{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202835,"rows_kept":202835,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1763424002593,0.00022963,92545.0,92536.0,0.03131]
["bitfinex","BTCUSD",1763424002802,0.00022963,92545.0,92541.0,0.077613]
["bitfinex","BTCUSD",1763424003006,2.02889,92544.0,92542.0,0.077613]
["bitfinex","BTCUSD",1763424003205,2.0,92542.0,92535.0,0.277613]
["bitfinex","BTCUSD",1763424003420,0.01985,92536.0,92532.0,0.077613]
["bitfinex","BTCUSD",1763424003620,2.0,92535.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424003767,2.0,92544.0,92532.0,0.03139971]
["bitfinex","BTCUSD",1763424003972,2.0,92544.0,92535.0,0.01561]
["bitfinex","BTCUSD",1763424004169,2.0,92535.0,92534.0,0.077613]
["bitfinex","BTCUSD",1763424004376,0.01985,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424004583,2.04874,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424005416,2.01985,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424005633,2.04874,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424005952,2.15240938,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424007176,2.01985,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424008732,2.04874,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424009641,2.08129619,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424013252,2.09829755,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424013463,2.08129619,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424013807,2.18496557,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424015321,2.20196726,92533.0,92532.0,8.971e-05]
["bitfinex","BTCUSD",1763424015454,2.245386,92533.0,92506.0,0.077613]
["bitfinex","BTCUSD",1763424015655,2.0343,92505.0,92501.0,0.17613636]
["bitfinex","BTCUSD",1763424015900,2.0343,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424016306,2.06686711,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424016517,2.08387139,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424016737,1.90273809,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424020643,0.04957139,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424020845,2.0,92531.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424021043,0.03256489,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424021510,0.03256489,92505.0,92504.0,0.02267019]
["bitfinex","BTCUSD",1763424021925,0.03256489,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424022364,2.0,92524.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424022572,0.03256489,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424023445,0.03256489,92505.0,92504.0,0.02267019]
["bitfinex","BTCUSD",1763424023842,0.03256489,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424024474,0.04956818,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424025103,0.04956818,92505.0,92504.0,0.02267019]
["bitfinex","BTCUSD",1763424026143,0.04956818,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424029705,2.04956818,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424031208,0.04341874,92524.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424031409,0.03256913,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424031614,1.87636453,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424032936,1.89337156,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424034506,1.91037864,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424034729,2.01404802,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424035142,1.91037864,92505.0,92504.0,0.00184019]
["bitfinex","BTCUSD",1763424037762,1.8437954,92504.0,92501.0,0.17613634]
["bitfinex","BTCUSD",1763424037973,1.8437954,92504.0,92501.0,0.17626745]
["bitfinex","BTCUSD",1763424038172,1.8437954,92502.0,92501.0,0.11414951]
["bitfinex","BTCUSD",1763424038471,1.8437954,92502.0,92501.0,2e-08]
["bitfinex","BTCUSD",1763424038472,1.86408248,92502.0,92501.0,2e-08]
["bitfinex","BTCUSD",1763424038656,1.85908248,92502.0,92501.0,2e-08]
["bitfinex","BTCUSD",1763424039404,0.06658324,92505.0,92485.0,0.0156]
["bitfinex","BTCUSD",1763424039405,1.8387954,92501.0,92485.0,0.0156]
["bitfinex","BTCUSD",1763424039537,1.8387954,92504.0,92485.0,0.0156]
["bitfinex","BTCUSD",1763424039980,0.06658324,92505.0,92476.0,0.0156]
["bitfinex","BTCUSD",1763424039981,1.8387954,92502.0,92476.0,0.0156]
["bitfinex","BTCUSD",1763424040181,1.8387954,92500.0,92476.0,0.0156]
["bitfinex","BTCUSD",1763424040380,1.8387954,92500.0,92487.0,0.0156]
["bitfinex","BTCUSD",1763424040556,1.8387954,92504.0,92487.0,0.0156]
["bitfinex","BTCUSD",1763424040761,0.03257026,92499.0,92487.0,0.0156]
["bitfinex","BTCUSD",1763424040964,1.8387954,92498.0,92487.0,0.0156]
["bitfinex","BTCUSD",1763424041168,0.03401411,92505.0,92488.0,0.04520465]
["bitfinex","BTCUSD",1763424041169,1.8387954,92504.0,92488.0,0.04520465]
["bitfinex","BTCUSD",1763424041370,1.8387954,92504.0,92498.0,1e-08]
["bitfinex","BTCUSD",1763424044280,1.8387954,92504.0,92503.0,0.02067]
["bitfinex","BTCUSD",1763424044608,1.8387954,92504.0,92498.0,1e-08]
["bitfinex","BTCUSD",1763424047325,0.323,92501.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424047530,0.323,92499.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424047738,0.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424048326,2.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424049430,0.03401411,92505.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424049431,2.0,92504.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424049631,0.323,92501.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424049835,0.323,92497.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424050036,2.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424053462,2.11284851,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424053714,2.0,92504.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424054560,2.0,92506.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424054951,2.0,92529.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424055206,2.0,92517.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424055412,2.0,92515.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424055623,0.323,92504.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424055843,0.323,92500.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424056049,2.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424057991,0.34000603,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424058220,0.34000603,92497.0,92496.0,0.05312981]
["bitfinex","BTCUSD",1763424058449,0.34000603,92497.0,92496.0,0.06000279]
["bitfinex","BTCUSD",1763424058450,0.01700603,92497.0,92496.0,0.06000279]
["bitfinex","BTCUSD",1763424058700,2.0,92519.0,92496.0,0.06000279]
["bitfinex","BTCUSD",1763424058871,0.323,92516.0,92497.0,0.04783]
["bitfinex","BTCUSD",1763424059141,0.323,92512.0,92497.0,0.04783]
["bitfinex","BTCUSD",1763424059345,2.0,92509.0,92498.0,0.03979028]
["bitfinex","BTCUSD",1763424059515,2.0,92505.0,92498.0,0.03223]
["bitfinex","BTCUSD",1763424059757,0.323,92504.0,92498.0,0.03223]
["bitfinex","BTCUSD",1763424060162,0.323,92504.0,92503.0,0.02035]
["bitfinex","BTCUSD",1763424060349,0.323,92504.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424060350,2.323,92504.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424060566,0.323,92500.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424060696,0.323,92498.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424060910,2.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424061445,2.323,92497.0,92496.0,0.02057981]
["bitfinex","BTCUSD",1763424061648,2.323,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424061875,2.34000606,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424062635,2.34000606,92497.0,92496.0,0.02057981]
["bitfinex","BTCUSD",1763424062850,2.35701238,92497.0,92496.0,0.02057981]
["bitfinex","BTCUSD",1763424063281,2.35701238,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424063520,2.46068176,92497.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424064023,2.35701238,92497.0,92496.0,0.00122981]
["bitfinex","BTCUSD",1763424064418,2.35701238,92497.0,92496.0,0.00022981]
["bitfinex","BTCUSD",1763424067842,2.35701238,92497.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424067843,2.323,92496.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424068067,0.323,92491.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424068289,0.323,92487.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424068568,2.323,92487.0,92486.0,0.02575305]
["bitfinex","BTCUSD",1763424068778,0.323,92483.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424069033,2.323,92481.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424069275,2.42666938,92481.0,92480.0,0.01]
["bitfinex","BTCUSD",1763424069744,0.323,92479.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424069958,0.323,92475.0,92471.0,0.24444939]
["bitfinex","BTCUSD",1763424070200,2.323,92472.0,92471.0,0.24444939]
["bitfinex","BTCUSD",1763424070877,2.323,92472.0,92471.0,0.04244939]
["bitfinex","BTCUSD",1763424071032,2.42666938,92472.0,92471.0,0.04244939]
["bitfinex","BTCUSD",1763424071801,2.323,92472.0,92471.0,0.04244939]
["bitfinex","BTCUSD",1763424071941,0.323,92469.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424072148,2.0,92468.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424072370,0.10366938,92481.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424072371,2.0,92480.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424072567,0.323,92477.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424072772,0.323,92475.0,92458.0,0.07135977]
["bitfinex","BTCUSD",1763424072946,2.0,92479.0,92458.0,0.07135977]
["bitfinex","BTCUSD",1763424073290,2.0,92472.0,92459.0,0.03054]
["bitfinex","BTCUSD",1763424073538,0.323,92469.0,92459.0,0.03054]
["bitfinex","BTCUSD",1763424073712,0.323,92465.0,92459.0,0.03054]
["bitfinex","BTCUSD",1763424073876,0.323,92463.0,92459.0,0.03054]
["bitfinex","BTCUSD",1763424074078,2.323,92460.0,92459.0,0.03054]
["bitfinex","BTCUSD",1763424074482,2.323,92460.0,92459.0,0.06592]
["bitfinex","BTCUSD",1763424074683,2.323,92460.0,92459.0,0.03538]
["bitfinex","BTCUSD",1763424074891,2.323,92460.0,92459.0,0.01503]
["bitfinex","BTCUSD",1763424075092,2.42666938,92460.0,92459.0,0.01503]
["bitfinex","BTCUSD",1763424075292,2.34001057,92460.0,92459.0,0.01503]
["bitfinex","BTCUSD",1763424075718,2.34001057,92460.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424075719,0.323,92459.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424075920,2.323,92458.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424076503,2.15194931,92458.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424077803,0.34001194,92458.0,92457.0,0.27840909]
["bitfinex","BTCUSD",1763424078173,0.34001194,92458.0,92457.0,0.29875909]
["bitfinex","BTCUSD",1763424078533,0.34001194,92458.0,92457.0,0.33048909]
["bitfinex","BTCUSD",1763424079277,0.34001194,92458.0,92457.0,0.29975909]
["bitfinex","BTCUSD",1763424079624,2.34001194,92458.0,92457.0,0.27940909]
["bitfinex","BTCUSD",1763424079962,2.34001194,92458.0,92457.0,0.28052992]
["bitfinex","BTCUSD",1763424081638,2.44368132,92458.0,92457.0,0.28052992]
["bitfinex","BTCUSD",1763424081807,2.34001194,92458.0,92457.0,0.28052992]
["bitfinex","BTCUSD",1763424082499,2.34001194,92458.0,92457.0,0.27952992]
["bitfinex","BTCUSD",1763424083074,2.34001194,92458.0,92457.0,0.30081992]
["bitfinex","BTCUSD",1763424083893,2.34001194,92458.0,92457.0,0.33254992]
["bitfinex","BTCUSD",1763424084127,0.34001194,92458.0,92457.0,0.30081992]
["bitfinex","BTCUSD",1763424084545,0.34001194,92458.0,92457.0,0.33254992]
["bitfinex","BTCUSD",1763424085352,0.01701194,92458.0,92457.0,0.36838991]
["bitfinex","BTCUSD",1763424085574,0.01701194,92458.0,92457.0,0.33354992]
["bitfinex","BTCUSD",1763424086184,0.01701194,92458.0,92457.0,0.30081992]
["bitfinex","BTCUSD",1763424086733,0.01701194,92458.0,92457.0,0.28052992]
["bitfinex","BTCUSD",1763424086942,2.34001194,92458.0,92457.0,0.28052992]
["bitfinex","BTCUSD",1763424088740,2.34001194,92458.0,92457.0,0.27952992]
["bitfinex","BTCUSD",1763424091856,2.34001194,92458.0,92457.0,0.27843834]
["bitfinex","BTCUSD",1763424094239,2.34001194,92458.0,92457.0,0.29899834]
["bitfinex","BTCUSD",1763424095862,2.34001194,92458.0,92457.0,0.29999834]
["bitfinex","BTCUSD",1763424096513,0.01701194,92458.0,92457.0,0.33213834]
["bitfinex","BTCUSD",1763424098051,0.01701194,92458.0,92457.0,0.40975134]
["bitfinex","BTCUSD",1763424098675,0.01701194,92458.0,92457.0,0.33213834]
["bitfinex","BTCUSD",1763424100829,0.01647385,92458.0,92457.0,0.33213834]
["bitfinex","BTCUSD",1763424101464,0.323,92479.0,92457.0,0.33213834]
["bitfinex","BTCUSD",1763424101676,0.323,92475.0,92459.0,0.02056]
["bitfinex","BTCUSD",1763424101903,0.323,92471.0,92459.0,0.02056]
["bitfinex","BTCUSD",1763424102114,0.323,92469.0,92459.0,0.0527]
["bitfinex","BTCUSD",1763424102537,0.323,92469.0,92460.0,0.03214]
["bitfinex","BTCUSD",1763424102749,2.0,92479.0,92460.0,0.03214]
["bitfinex","BTCUSD",1763424102991,2.0,92479.0,92461.0,0.03462775]
["bitfinex","BTCUSD",1763424103246,2.0,92479.0,92462.0,0.0129783]
["bitfinex","BTCUSD",1763424103622,2.0,92479.0,92463.0,0.03214]
["bitfinex","BTCUSD",1763424103870,2.0,92479.0,92464.0,0.01297802]
["bitfinex","BTCUSD",1763424104004,2.0,92479.0,92465.0,0.03214]
["bitfinex","BTCUSD",1763424104202,2.0,92479.0,92466.0,0.02095232]
["bitfinex","BTCUSD",1763424104387,0.00013102,92480.0,92466.0,0.02095232]
["bitfinex","BTCUSD",1763424104388,0.01701027,92476.0,92466.0,0.02095232]
["bitfinex","BTCUSD",1763424104595,0.01701027,92476.0,92467.0,0.0484]
["bitfinex","BTCUSD",1763424104794,0.01701027,92476.0,92475.0,0.03682]
["bitfinex","BTCUSD",1763424105096,2.0,92479.0,92475.0,0.03682]
["bitfinex","BTCUSD",1763424105694,0.323,92476.0,92475.0,0.03682]
["bitfinex","BTCUSD",1763424106759,0.00013102,92480.0,92475.0,0.03682]
["bitfinex","BTCUSD",1763424106974,0.323,92476.0,92475.0,0.03682]
["bitfinex","BTCUSD",1763424107629,0.323,92476.0,92475.0,0.06896]
["bitfinex","BTCUSD",1763424108067,2.0,92479.0,92475.0,0.06896]
["bitfinex","BTCUSD",1763424108323,0.323,92478.0,92476.0,0.03214]
["bitfinex","BTCUSD",1763424108553,0.323,92478.0,92477.0,0.02056]
["bitfinex","BTCUSD",1763424109463,0.32866571,92478.0,92477.0,0.02056]
["bitfinex","BTCUSD",1763424109678,0.00566571,92478.0,92477.0,0.02056]
["bitfinex","BTCUSD",1763424110133,0.00566571,92478.0,92477.0,0.0527]
["bitfinex","BTCUSD",1763424110607,0.00566571,92478.0,92467.0,0.01626]
["bitfinex","BTCUSD",1763424110608,0.323,92476.0,92467.0,0.0484]
["bitfinex","BTCUSD",1763424110848,0.00566571,92478.0,92455.0,0.03214]
["bitfinex","BTCUSD",1763424110849,0.323,92472.0,92455.0,0.03214]
["bitfinex","BTCUSD",1763424111100,0.323,92468.0,92455.0,0.03214]
["bitfinex","BTCUSD",1763424111782,0.323,92468.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763424111998,0.323,92468.0,92459.0,0.03214]
["bitfinex","BTCUSD",1763424112242,0.323,92476.0,92452.0,0.03214]
["bitfinex","BTCUSD",1763424112476,0.323,92472.0,92450.0,0.0004]
["bitfinex","BTCUSD",1763424112694,2.0,92469.0,92458.0,0.0484]
["bitfinex","BTCUSD",1763424112934,0.323,92468.0,92459.0,0.03214]
["bitfinex","BTCUSD",1763424113156,0.323,92468.0,92460.0,0.01297858]
["bitfinex","BTCUSD",1763424113426,0.323,92468.0,92467.0,0.03765335]
["bitfinex","BTCUSD",1763424113881,0.323,92476.0,92467.0,0.06979335]
["bitfinex","BTCUSD",1763424114195,0.323,92472.0,92468.0,0.04511746]
["bitfinex","BTCUSD",1763424114402,2.323,92469.0,92468.0,0.03214]
["bitfinex","BTCUSD",1763424114793,0.323,92468.0,92467.0,0.01626]
["bitfinex","BTCUSD",1763424115203,0.323,92468.0,92467.0,0.06896]
["bitfinex","BTCUSD",1763424115593,0.00566571,92478.0,92467.0,0.06996]
["bitfinex","BTCUSD",1763424115761,0.323,92474.0,92468.0,0.03214]
["bitfinex","BTCUSD",1763424115970,0.323,92470.0,92468.0,0.03214]
["bitfinex","BTCUSD",1763424116406,0.323,92470.0,92469.0,0.02056]
["bitfinex","BTCUSD",1763424116835,0.323,92470.0,92469.0,0.0527]
["bitfinex","BTCUSD",1763424117378,0.00566571,92478.0,92469.0,0.0527]
["bitfinex","BTCUSD",1763424117510,0.00566571,92478.0,92477.0,0.02056]
["bitfinex","BTCUSD",1763424117911,0.22113472,92511.0,92477.0,0.0527]
["bitfinex","BTCUSD",1763424118111,2.0,92510.0,92478.0,0.03682]
["bitfinex","BTCUSD",1763424118316,2.0,92510.0,92479.0,0.006896]
["bitfinex","BTCUSD",1763424118537,2.0,92508.0,92479.0,0.006896]
["bitfinex","BTCUSD",1763424119878,2.001,92508.0,92479.0,0.006896]
["bitfinex","BTCUSD",1763424120079,0.323,92504.0,92479.0,0.006896]
["bitfinex","BTCUSD",1763424120284,0.323,92502.0,92479.0,0.006896]
["bitfinex","BTCUSD",1763424120490,0.001,92508.0,92480.0,0.0055296]
["bitfinex","BTCUSD",1763424120491,0.323,92498.0,92480.0,0.0055296]
["bitfinex","BTCUSD",1763424120696,0.001,92508.0,92480.0,0.0055296]
["bitfinex","BTCUSD",1763424120697,2.0,92495.0,92480.0,0.04884537]
["bitfinex","BTCUSD",1763424120900,0.001,92508.0,92480.0,0.0358696]
["bitfinex","BTCUSD",1763424120901,0.323,92492.0,92480.0,0.0358696]
["bitfinex","BTCUSD",1763424121114,0.323,92488.0,92481.0,0.03034]
["bitfinex","BTCUSD",1763424121313,0.323,92486.0,92481.0,0.03034]
["bitfinex","BTCUSD",1763424121729,0.323,92486.0,92485.0,0.01955]
["bitfinex","BTCUSD",1763424122143,0.323,92486.0,92482.0,0.01532]
["bitfinex","BTCUSD",1763424122394,0.323,92488.0,92485.0,0.01955]
["bitfinex","BTCUSD",1763424122582,0.03401596,92490.0,92483.0,0.036532]
["bitfinex","BTCUSD",1763424122837,2.0,92487.0,92483.0,0.03034]
["bitfinex","BTCUSD",1763424123036,0.323,92486.0,92483.0,0.03034]
["bitfinex","BTCUSD",1763424123570,0.323,92486.0,92485.0,0.01955]
["bitfinex","BTCUSD",1763424123995,2.0,92489.0,92485.0,0.04989]
["bitfinex","BTCUSD",1763424124207,2.0,92489.0,92486.0,0.02179345]
["bitfinex","BTCUSD",1763424124385,2.0,92489.0,92488.0,0.01915014]
["bitfinex","BTCUSD",1763424124557,2.0,92489.0,92488.0,0.04949014]
["bitfinex","BTCUSD",1763424124765,2.323,92489.0,92488.0,0.04949014]
["bitfinex","BTCUSD",1763424124971,0.323,92489.0,92488.0,0.04949014]
["bitfinex","BTCUSD",1763424125189,0.323,92489.0,92488.0,0.04971998]
["bitfinex","BTCUSD",1763424125598,0.323,92489.0,92488.0,0.05752153]
["bitfinex","BTCUSD",1763424126769,0.323,92489.0,92488.0,0.05852153]
["bitfinex","BTCUSD",1763424129904,0.323,92489.0,92488.0,0.13613453]
["bitfinex","BTCUSD",1763424130119,0.323,92489.0,92488.0,0.11491492]
["bitfinex","BTCUSD",1763424130318,0.323,92489.0,92488.0,0.10194027]
["bitfinex","BTCUSD",1763424131369,0.323,92489.0,92488.0,0.09914669]
["bitfinex","BTCUSD",1763424131591,0.03401596,92490.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763424131782,0.03401596,92490.0,92489.0,0.2373304]
["bitfinex","BTCUSD",1763424131991,0.03401596,92490.0,92489.0,0.22435589]
["bitfinex","BTCUSD",1763424132863,0.03401596,92490.0,92489.0,0.32245576]
["bitfinex","BTCUSD",1763424133064,0.0560841,92529.0,92489.0,0.22535589]
["bitfinex","BTCUSD",1763424133265,0.0560841,92529.0,92508.0,0.07828874]
["bitfinex","BTCUSD",1763424133506,0.0560841,92529.0,92508.0,0.09694321]
["bitfinex","BTCUSD",1763424133723,0.05489573,92528.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424133929,0.05415647,92526.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424134153,0.05420969,92524.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424134409,0.00140282,92529.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424134578,0.05428205,92525.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424134775,0.05489573,92528.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424135688,0.00140282,92529.0,92508.0,0.12728321]
["bitfinex","BTCUSD",1763424135913,0.00140282,92529.0,92511.0,0.04341874]
["bitfinex","BTCUSD",1763424136133,0.00566571,92519.0,92515.0,0.04341874]
["bitfinex","BTCUSD",1763424136344,0.00566571,92519.0,92517.0,0.04341874]
["bitfinex","BTCUSD",1763424136553,0.00184002,92529.0,92518.0,0.03252044]
["bitfinex","BTCUSD",1763424136761,0.03400015,92519.0,92518.0,0.07170918]
["bitfinex","BTCUSD",1763424136969,0.03400015,92519.0,92518.0,0.11694471]
["bitfinex","BTCUSD",1763424137175,2.0,92560.0,92519.0,0.04341874]
["bitfinex","BTCUSD",1763424137382,2.0,92560.0,92542.0,0.01532]
["bitfinex","BTCUSD",1763424137383,2.0,92559.0,92542.0,0.01532]
["bitfinex","BTCUSD",1763424137610,0.323,92558.0,92542.0,0.01532]
["bitfinex","BTCUSD",1763424137839,0.00013113,92560.0,92543.0,0.01906494]
["bitfinex","BTCUSD",1763424137840,0.323,92554.0,92543.0,0.01906494]
["bitfinex","BTCUSD",1763424138087,0.323,92550.0,92543.0,0.01906494]
["bitfinex","BTCUSD",1763424138298,0.323,92546.0,92543.0,0.006098]
["bitfinex","BTCUSD",1763424138507,2.323,92544.0,92543.0,0.006098]
["bitfinex","BTCUSD",1763424138746,2.323,92544.0,92540.0,0.01532]
["bitfinex","BTCUSD",1763424138747,0.323,92542.0,92540.0,0.01532]
["bitfinex","BTCUSD",1763424138952,0.323,92542.0,92530.0,0.01532]
["bitfinex","BTCUSD",1763424138953,0.323,92538.0,92533.0,0.01446]
["bitfinex","BTCUSD",1763424139586,0.323,92538.0,92533.0,0.04581]
["bitfinex","BTCUSD",1763424139801,0.323,92538.0,92533.0,0.01446]
["bitfinex","BTCUSD",1763424140014,0.323,92538.0,92537.0,0.01996]
["bitfinex","BTCUSD",1763424140215,0.00013113,92560.0,92537.0,0.05131]
["bitfinex","BTCUSD",1763424140426,0.323,92556.0,92537.0,0.05131]
["bitfinex","BTCUSD",1763424140619,0.033997,92538.0,92533.0,0.01446]
["bitfinex","BTCUSD",1763424140829,0.033997,92538.0,92534.0,0.0129682]
["bitfinex","BTCUSD",1763424141033,0.323,92551.0,92533.0,0.01446]
["bitfinex","BTCUSD",1763424141244,0.323,92549.0,92534.0,0.03135]
["bitfinex","BTCUSD",1763424141500,0.323,92545.0,92536.0,0.03135]
["bitfinex","BTCUSD",1763424141701,0.323,92543.0,92537.0,0.01296778]
["bitfinex","BTCUSD",1763424142113,0.323,92543.0,92542.0,0.03442]
["bitfinex","BTCUSD",1763424142549,2.0,92558.0,92542.0,0.06577]
["bitfinex","BTCUSD",1763424142759,0.00010005,92559.0,92542.0,0.06577]
["bitfinex","BTCUSD",1763424142760,2.0,92559.0,92558.0,0.07783874]
["bitfinex","BTCUSD",1763424142975,2.0,92559.0,92558.0,0.10918874]
["bitfinex","BTCUSD",1763424143376,0.000861,92559.0,92558.0,0.10918874]
["bitfinex","BTCUSD",1763424144435,0.03485273,92559.0,92558.0,0.10918874]
["bitfinex","BTCUSD",1763424144846,0.03485273,92559.0,92558.0,0.06577]
["bitfinex","BTCUSD",1763424145050,0.0178569,92559.0,92558.0,0.03442]
["bitfinex","BTCUSD",1763424145743,0.0178569,92559.0,92552.0,0.03135]
["bitfinex","BTCUSD",1763424145953,0.0178569,92559.0,92510.0,0.07724608]
["bitfinex","BTCUSD",1763424145954,0.323,92555.0,92538.0,0.03135]
["bitfinex","BTCUSD",1763424146155,0.323,92553.0,92538.0,0.03135]
["bitfinex","BTCUSD",1763424146378,0.323,92551.0,92538.0,0.03135]
["bitfinex","BTCUSD",1763424146584,0.02485673,92559.0,92532.0,0.04341874]
["bitfinex","BTCUSD",1763424146585,0.0169959,92559.0,92532.0,0.03135]
["bitfinex","BTCUSD",1763424146800,0.0169959,92559.0,92530.0,0.2]
["bitfinex","BTCUSD",1763424146801,2.0,92544.0,92530.0,0.2]
["bitfinex","BTCUSD",1763424147004,0.323,92541.0,92522.0,0.01446]
["bitfinex","BTCUSD",1763424147213,0.323,92537.0,92522.0,0.01446]
["bitfinex","BTCUSD",1763424147415,2.0,92534.0,92522.0,0.01446]
["bitfinex","BTCUSD",1763424147616,0.323,92531.0,92522.0,0.01446]
["bitfinex","BTCUSD",1763424147831,0.323,92527.0,92522.0,0.01446]
["bitfinex","BTCUSD",1763424148357,0.323,92527.0,92522.0,0.01546]
["bitfinex","BTCUSD",1763424148563,0.323,92527.0,92509.0,0.01446]
["bitfinex","BTCUSD",1763424148564,0.01700053,92526.0,92513.0,0.01446]
["bitfinex","BTCUSD",1763424148806,0.323,92524.0,92513.0,0.0148972]
["bitfinex","BTCUSD",1763424149004,0.51700053,92526.0,92522.0,0.001]
["bitfinex","BTCUSD",1763424149005,2.323,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1763424149178,0.323,92523.0,92522.0,0.001]
["bitfinex","BTCUSD",1763424150553,0.323,92522.0,92521.0,0.01468]
["bitfinex","BTCUSD",1763424151602,0.01700053,92526.0,92521.0,0.01468]
["bitfinex","BTCUSD",1763424151806,0.323,92524.0,92521.0,0.01468]
["bitfinex","BTCUSD",1763424152009,0.323,92524.0,92521.0,0.01568]
["bitfinex","BTCUSD",1763424152209,0.323,92524.0,92522.0,0.02938]
["bitfinex","BTCUSD",1763424152345,0.323,92524.0,92523.0,0.01934]
["bitfinex","BTCUSD",1763424152777,0.323,92532.0,92523.0,0.04872]
["bitfinex","BTCUSD",1763424152977,0.323,92530.0,92521.0,0.002]
["bitfinex","BTCUSD",1763424153195,0.323,92526.0,92521.0,0.002]
["bitfinex","BTCUSD",1763424153394,0.323,92522.0,92521.0,0.001]
["bitfinex","BTCUSD",1763424153692,2.323,92522.0,92521.0,0.002]
["bitfinex","BTCUSD",1763424153865,2.323,92522.0,92521.0,0.01668]
["bitfinex","BTCUSD",1763424154093,2.323,92522.0,92521.0,0.03402]
["bitfinex","BTCUSD",1763424154295,2.323,92522.0,92521.0,0.0644]
["bitfinex","BTCUSD",1763424154501,2.323,92522.0,92521.0,0.0634]
["bitfinex","BTCUSD",1763424154730,0.05421467,92535.0,92521.0,0.06984]
["bitfinex","BTCUSD",1763424154932,0.02023123,92534.0,92521.0,0.04146]
["bitfinex","BTCUSD",1763424155114,0.323,92530.0,92522.0,0.02938]
["bitfinex","BTCUSD",1763424155270,0.323,92528.0,92523.0,0.007084]
["bitfinex","BTCUSD",1763424155654,0.323,92528.0,92527.0,0.01934]
["bitfinex","BTCUSD",1763424156090,0.323,92528.0,92527.0,0.04872]
["bitfinex","BTCUSD",1763424156292,0.323,92534.0,92527.0,0.04872]
["bitfinex","BTCUSD",1763424156467,0.323,92531.0,92527.0,0.0559684]
["bitfinex","BTCUSD",1763424156671,0.323,92529.0,92527.0,0.0559684]
["bitfinex","BTCUSD",1763424156923,0.323,92529.0,92527.0,0.04872]
["bitfinex","BTCUSD",1763424157122,0.323,92529.0,92527.0,0.01934]
["bitfinex","BTCUSD",1763424157321,0.323,92529.0,92528.0,1e-08]
["bitfinex","BTCUSD",1763424157686,0.323,92534.0,92528.0,1e-08]
["bitfinex","BTCUSD",1763424157879,0.01700091,92529.0,92522.0,0.02938]
["bitfinex","BTCUSD",1763424158090,0.01700091,92529.0,92527.0,0.001]
["bitfinex","BTCUSD",1763424158430,0.01700091,92529.0,92522.0,0.02938]
["bitfinex","BTCUSD",1763424159285,0.01700095,92528.0,92522.0,0.02938]
["bitfinex","BTCUSD",1763424159815,0.01700095,92528.0,92515.0,0.04341874]
["bitfinex","BTCUSD",1763424159990,0.00949,92514.0,92513.0,0.0004372]
["bitfinex","BTCUSD",1763424160448,0.00949,92520.0,92513.0,0.0197772]
["bitfinex","BTCUSD",1763424160852,0.00019507,92519.0,92513.0,0.0197772]
["bitfinex","BTCUSD",1763424161052,0.00019507,92519.0,92515.0,0.001]
["bitfinex","BTCUSD",1763424161248,0.00019507,92519.0,92513.0,0.0197772]
["bitfinex","BTCUSD",1763424161453,0.00019507,92519.0,92513.0,0.0014372]
["bitfinex","BTCUSD",1763424161861,0.00019507,92519.0,92518.0,0.1713517]
["bitfinex","BTCUSD",1763424162062,0.01700095,92528.0,92519.0,0.04341874]
["bitfinex","BTCUSD",1763424162290,0.01700095,92528.0,92527.0,0.01468]
["bitfinex","BTCUSD",1763424162490,0.01700095,92528.0,92527.0,0.03402]
["bitfinex","BTCUSD",1763424162805,0.01700095,92528.0,92527.0,0.0634]
["bitfinex","BTCUSD",1763424164257,0.01700095,92528.0,92527.0,0.10681874]
["bitfinex","BTCUSD",1763424164638,0.01700095,92528.0,92527.0,0.11850061]
["bitfinex","BTCUSD",1763424165403,0.01700095,92528.0,92527.0,0.13046979]
["bitfinex","BTCUSD",1763424165810,0.01700095,92528.0,92527.0,0.33246979]
["bitfinex","BTCUSD",1763424166009,0.01700095,92528.0,92527.0,0.31950061]
["bitfinex","BTCUSD",1763424166237,0.01700095,92528.0,92527.0,0.32050061]
["bitfinex","BTCUSD",1763424166754,0.01700095,92528.0,92527.0,0.31950061]
["bitfinex","BTCUSD",1763424166951,0.01700095,92528.0,92527.0,0.31750061]
["bitfinex","BTCUSD",1763424167150,0.01700095,92528.0,92527.0,0.31850061]
["bitfinex","BTCUSD",1763424167401,0.01700095,92528.0,92527.0,0.32050061]
["bitfinex","BTCUSD",1763424167700,0.01700095,92528.0,92527.0,0.31850061]
["bitfinex","BTCUSD",1763424167975,0.00566571,92563.0,92527.0,0.32050061]
["bitfinex","BTCUSD",1763424168168,0.00566571,92563.0,92562.0,0.07743874]
["bitfinex","BTCUSD",1763424168546,0.00566571,92563.0,92562.0,0.10681874]
["bitfinex","BTCUSD",1763424168992,0.00516571,92563.0,92562.0,0.10681874]
["bitfinex","BTCUSD",1763424169214,0.0002,92590.0,92563.0,0.04341874]
["bitfinex","BTCUSD",1763424169413,0.01811244,92570.0,92569.0,0.07743874]
["bitfinex","BTCUSD",1763424169631,0.00013116,92570.0,92569.0,0.07743874]
["bitfinex","BTCUSD",1763424169818,0.01590662,92570.0,92569.0,0.10681874]
["bitfinex","BTCUSD",1763424170048,0.00013116,92570.0,92569.0,0.10681874]
["bitfinex","BTCUSD",1763424170585,0.01575651,92570.0,92569.0,0.10681874]
["bitfinex","BTCUSD",1763424170787,0.01575651,92570.0,92569.0,0.1201368]
["bitfinex","BTCUSD",1763424171187,0.01575651,92570.0,92569.0,0.1211368]
["bitfinex","BTCUSD",1763424171386,0.03274982,92570.0,92569.0,0.1211368]
["bitfinex","BTCUSD",1763424172430,0.01575651,92570.0,92569.0,0.10781874]
["bitfinex","BTCUSD",1763424173211,0.01575651,92570.0,92569.0,0.07843874]
["bitfinex","BTCUSD",1763424173408,0.01575651,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763424173627,0.01596802,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763424173822,2.35795802,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763424174973,0.323,92567.0,92555.0,0.04341874]
["bitfinex","BTCUSD",1763424175141,0.323,92563.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763424175341,0.323,92561.0,92557.0,0.04341874]
["bitfinex","BTCUSD",1763424175560,0.323,92561.0,92559.0,0.04341874]
["bitfinex","BTCUSD",1763424175759,0.323,92561.0,92558.0,0.02938]
["bitfinex","BTCUSD",1763424175984,0.323,92557.0,92543.0,0.04406]
["bitfinex","BTCUSD",1763424176186,0.323,92555.0,92543.0,0.04406]
["bitfinex","BTCUSD",1763424176389,2.0,92556.0,92543.0,0.04406]
["bitfinex","BTCUSD",1763424176390,0.323,92551.0,92543.0,0.01468]
["bitfinex","BTCUSD",1763424176593,0.323,92547.0,92543.0,0.01468]
["bitfinex","BTCUSD",1763424177162,0.323,92547.0,92546.0,0.01934]
["bitfinex","BTCUSD",1763424177695,0.00021464,92556.0,92546.0,0.01934]
["bitfinex","BTCUSD",1763424177895,0.323,92552.0,92546.0,0.04872]
["bitfinex","BTCUSD",1763424178090,2.0,92549.0,92546.0,0.04872]
["bitfinex","BTCUSD",1763424178398,0.323,92548.0,92546.0,0.04872]
["bitfinex","BTCUSD",1763424178820,0.323,92548.0,92543.0,0.01568]
["bitfinex","BTCUSD",1763424179019,2.83944,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1763424179220,2.33944,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1763424179443,2.35609633,92544.0,92543.0,0.001]
["bitfinex","BTCUSD",1763424179701,0.323,92541.0,92527.0,0.2]
["bitfinex","BTCUSD",1763424179839,0.323,92539.0,92524.0,0.0278]
["bitfinex","BTCUSD",1763424180184,0.323,92533.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763424180388,2.0,92534.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763424180389,0.323,92531.0,92525.0,0.04341874]
["bitfinex","BTCUSD",1763424180549,0.00021633,92545.0,92526.0,0.0278]
["bitfinex","BTCUSD",1763424180766,0.323,92541.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424180967,0.323,92539.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424181182,0.323,92535.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424181538,0.323,92531.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424181748,2.323,92531.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424182149,2.323,92531.0,92530.0,0.04723]
["bitfinex","BTCUSD",1763424182442,2.323,92531.0,92530.0,0.01943]
["bitfinex","BTCUSD",1763424182620,0.323,92531.0,92530.0,0.06284874]
["bitfinex","BTCUSD",1763424182824,0.323,92541.0,92531.0,0.04341874]
["bitfinex","BTCUSD",1763424183032,0.323,92539.0,92533.0,0.04341874]
["bitfinex","BTCUSD",1763424183290,0.323,92539.0,92535.0,0.04341874]
["bitfinex","BTCUSD",1763424183482,0.323,92539.0,92538.0,0.01943]
["bitfinex","BTCUSD",1763424183679,0.323,92539.0,92533.0,0.04341874]
["bitfinex","BTCUSD",1763424184046,0.00013108,92545.0,92533.0,0.04341874]
["bitfinex","BTCUSD",1763424184251,0.323,92541.0,92538.0,0.01943]
["bitfinex","BTCUSD",1763424184426,0.323,92539.0,92538.0,0.01943]
["bitfinex","BTCUSD",1763424184677,0.323,92539.0,92538.0,0.001]
["bitfinex","BTCUSD",1763424184880,2.323,92539.0,92533.0,0.04441874]
["bitfinex","BTCUSD",1763424185014,2.0,92536.0,92527.0,0.04341874]
["bitfinex","BTCUSD",1763424185218,0.323,92535.0,92529.0,0.04341874]
["bitfinex","BTCUSD",1763424185647,0.323,92535.0,92534.0,0.06284874]
["bitfinex","BTCUSD",1763424186069,0.323,92535.0,92534.0,0.09064874]
["bitfinex","BTCUSD",1763424186270,0.00036071,92545.0,92534.0,0.09064874]
["bitfinex","BTCUSD",1763424186271,0.00036071,92545.0,92535.0,0.04341874]
["bitfinex","BTCUSD",1763424186473,2.0,92544.0,92537.0,0.04341874]
["bitfinex","BTCUSD",1763424186645,0.323,92543.0,92537.0,0.04341874]
["bitfinex","BTCUSD",1763424186877,2.323,92540.0,92539.0,0.04341874]
["bitfinex","BTCUSD",1763424187099,0.323,92540.0,92539.0,0.04341874]
["bitfinex","BTCUSD",1763424187378,0.323,92540.0,92539.0,0.09064874]
["bitfinex","BTCUSD",1763424187597,0.00036071,92545.0,92539.0,0.09064874]
["bitfinex","BTCUSD",1763424187765,0.00036071,92545.0,92544.0,0.1714417]
["bitfinex","BTCUSD",1763424187979,0.00036071,92545.0,92544.0,0.08515697]
["bitfinex","BTCUSD",1763424188196,0.00036071,92545.0,92544.0,0.11295697]
["bitfinex","BTCUSD",1763424189660,0.01735542,92545.0,92544.0,0.11295697]
["bitfinex","BTCUSD",1763424189867,0.01735542,92545.0,92544.0,0.11495697]
["bitfinex","BTCUSD",1763424190293,0.01735542,92545.0,92544.0,0.19215499]
["bitfinex","BTCUSD",1763424190492,0.01735542,92545.0,92544.0,0.11495697]
["bitfinex","BTCUSD",1763424190733,0.01735542,92545.0,92544.0,0.09264874]
["bitfinex","BTCUSD",1763424191105,0.01735542,92545.0,92544.0,0.09364874]
["bitfinex","BTCUSD",1763424191319,0.03435008,92545.0,92544.0,0.09364874]
["bitfinex","BTCUSD",1763424193898,0.03435008,92545.0,92544.0,0.29364874]
["bitfinex","BTCUSD",1763424194109,0.03435008,92545.0,92544.0,0.3452656]
["bitfinex","BTCUSD",1763424194974,2.0,92575.0,92545.0,0.05811874]
["bitfinex","BTCUSD",1763424195184,2.0,92575.0,92571.0,1e-08]
["bitfinex","BTCUSD",1763424195552,2.0,92574.0,92571.0,1e-08]
["bitfinex","BTCUSD",1763424195762,2.0,92571.0,92554.0,0.0147]
["bitfinex","BTCUSD",1763424195976,2.0,92574.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424196173,2.0,92569.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424196491,0.00021789,92570.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424196693,2.0,92573.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424196967,0.323,92570.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424197172,0.323,92566.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424197372,0.323,92564.0,92555.0,0.0278]
["bitfinex","BTCUSD",1763424197580,0.02790106,92576.0,92556.0,0.04341874]
["bitfinex","BTCUSD",1763424197581,0.323,92562.0,92556.0,0.04341874]
["bitfinex","BTCUSD",1763424197708,0.323,92562.0,92561.0,0.01943]
["bitfinex","BTCUSD",1763424198110,0.323,92562.0,92561.0,0.04723]
["bitfinex","BTCUSD",1763424198362,0.3569896,92562.0,92561.0,0.04723]
["bitfinex","BTCUSD",1763424198966,0.0339896,92562.0,92561.0,0.04723]
["bitfinex","BTCUSD",1763424199531,0.0339896,92562.0,92561.0,0.04823]
["bitfinex","BTCUSD",1763424199917,0.0339896,92562.0,92561.0,0.04923]
["bitfinex","BTCUSD",1763424201343,0.0339896,92562.0,92561.0,0.055623]
["bitfinex","BTCUSD",1763424205716,0.0339896,92562.0,92561.0,0.04923]
["bitfinex","BTCUSD",1763424205946,0.03447744,92562.0,92561.0,0.10561316]
["bitfinex","BTCUSD",1763424206146,0.03447744,92562.0,92561.0,0.09264874]
["bitfinex","BTCUSD",1763424206370,0.03447744,92562.0,92561.0,0.10561316]
["bitfinex","BTCUSD",1763424206750,0.03447744,92562.0,92561.0,0.09264874]
["bitfinex","BTCUSD",1763424206954,0.03447744,92562.0,92561.0,0.11238815]
["bitfinex","BTCUSD",1763424207273,0.03447744,92562.0,92561.0,0.11138815]
["bitfinex","BTCUSD",1763424207480,0.03447744,92562.0,92561.0,0.11255015]
["bitfinex","BTCUSD",1763424208065,0.03447744,92562.0,92561.0,0.12451457]
["bitfinex","BTCUSD",1763424208273,0.323,92590.0,92574.0,0.03292]
["bitfinex","BTCUSD",1763424208470,0.323,92590.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424208471,2.323,92590.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424208674,0.323,92586.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424208882,0.02864,92589.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424208883,0.323,92582.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424209061,0.323,92580.0,92574.0,0.01368]
["bitfinex","BTCUSD",1763424209489,0.323,92580.0,92574.0,0.01468]
["bitfinex","BTCUSD",1763424209692,0.323,92578.0,92574.0,0.01468]
["bitfinex","BTCUSD",1763424209909,0.323,92576.0,92575.0,0.0285]
["bitfinex","BTCUSD",1763424210315,0.323,92576.0,92575.0,0.04742]
["bitfinex","BTCUSD",1763424210948,0.01450575,92580.0,92575.0,0.05363]
["bitfinex","BTCUSD",1763424211151,0.01450575,92580.0,92579.0,0.01892]
["bitfinex","BTCUSD",1763424211551,0.01450575,92580.0,92579.0,0.04742]
["bitfinex","BTCUSD",1763424211774,0.03149774,92580.0,92579.0,0.04742]
["bitfinex","BTCUSD",1763424212412,0.03149774,92580.0,92579.0,0.04842]
["bitfinex","BTCUSD",1763424212617,0.03149774,92580.0,92579.0,0.054351]
["bitfinex","BTCUSD",1763424212960,0.03149774,92580.0,92576.0,0.04341874]
["bitfinex","BTCUSD",1763424213394,0.03149774,92580.0,92575.0,0.001]
["bitfinex","BTCUSD",1763424213621,0.03149774,92580.0,92579.0,0.06333874]
["bitfinex","BTCUSD",1763424214032,0.03149774,92580.0,92579.0,0.09183874]
["bitfinex","BTCUSD",1763424214272,0.03201413,92580.0,92579.0,0.09183874]
["bitfinex","BTCUSD",1763424214476,0.03201413,92580.0,92579.0,0.10339061]
["bitfinex","BTCUSD",1763424214679,0.03201413,92580.0,92579.0,0.10239061]
["bitfinex","BTCUSD",1763424215730,0.03201413,92580.0,92579.0,0.10339061]
["bitfinex","BTCUSD",1763424216982,0.03201413,92580.0,92579.0,0.11635251]
["bitfinex","BTCUSD",1763424217207,0.03201413,92580.0,92579.0,0.10339061]
["bitfinex","BTCUSD",1763424217410,0.01502214,92580.0,92579.0,0.10239061]
["bitfinex","BTCUSD",1763424217798,0.01502214,92580.0,92579.0,0.09083874]
["bitfinex","BTCUSD",1763424218220,0.01502214,92580.0,92579.0,0.09183874]
["bitfinex","BTCUSD",1763424218556,0.01502214,92580.0,92579.0,0.09083874]
["bitfinex","BTCUSD",1763424218763,0.01502214,92580.0,92579.0,0.09283874]
["bitfinex","BTCUSD",1763424218921,2.0,92597.0,92580.0,0.04341874]
["bitfinex","BTCUSD",1763424219115,0.323,92594.0,92590.0,0.01892]
["bitfinex","BTCUSD",1763424219322,2.323,92591.0,92590.0,0.01892]
["bitfinex","BTCUSD",1763424219524,0.323,92590.0,92587.0,0.01376]
["bitfinex","BTCUSD",1763424219930,0.00022946,92588.0,92587.0,0.01376]
["bitfinex","BTCUSD",1763424220320,0.00022946,92588.0,92587.0,0.03268]
["bitfinex","BTCUSD",1763424220522,0.00022946,92588.0,92587.0,0.06984506]
["bitfinex","BTCUSD",1763424220998,0.01722036,92588.0,92587.0,0.06118]
["bitfinex","BTCUSD",1763424221737,0.01722036,92588.0,92587.0,0.06218]
["bitfinex","BTCUSD",1763424222281,0.01722036,92588.0,92587.0,0.06318]
["bitfinex","BTCUSD",1763424225648,0.01722036,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424225902,2.34744036,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424226311,2.34383036,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424226498,2.34383036,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1763424227063,0.323,92587.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424227264,2.0,92584.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424227439,0.323,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424227614,2.323,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424228141,2.322838,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424228556,2.322838,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424229745,0.01722036,92588.0,92580.0,0.1148005]
["bitfinex","BTCUSD",1763424229947,0.01722036,92588.0,92587.0,0.06233874]
["bitfinex","BTCUSD",1763424230397,0.00022946,92588.0,92587.0,0.09083874]
["bitfinex","BTCUSD",1763424230810,0.00022946,92588.0,92587.0,0.1994317]
["bitfinex","BTCUSD",1763424231013,0.00022946,92588.0,92587.0,0.2004317]
["bitfinex","BTCUSD",1763424231221,0.00022946,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1763424231222,0.0172191,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1763424232066,0.0172191,92588.0,92587.0,0.02092]
["bitfinex","BTCUSD",1763424232502,0.0172191,92588.0,92587.0,0.01992]
["bitfinex","BTCUSD",1763424232755,0.0172191,92588.0,92587.0,0.02092]
["bitfinex","BTCUSD",1763424233202,0.0172191,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424233405,2.3595991,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424233843,2.35721047,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424234691,2.17878353,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424234910,2.15940353,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1763424235128,2.15940353,92588.0,92587.0,0.04942]
["bitfinex","BTCUSD",1763424235129,0.33999137,92588.0,92587.0,0.04942]
["bitfinex","BTCUSD",1763424235378,0.33999137,92588.0,92587.0,0.1000769]
["bitfinex","BTCUSD",1763424235604,0.01699137,92588.0,92587.0,0.1000769]
["bitfinex","BTCUSD",1763424236161,0.01699137,92588.0,92587.0,0.0980769]
["bitfinex","BTCUSD",1763424236317,0.01470598,92597.0,92588.0,0.04341874]
["bitfinex","BTCUSD",1763424236537,0.01470598,92597.0,92593.0,0.07609874]
["bitfinex","BTCUSD",1763424236971,0.01470598,92597.0,92593.0,0.12684173]
["bitfinex","BTCUSD",1763424237608,0.01470598,92597.0,92593.0,0.12784173]
["bitfinex","BTCUSD",1763424237837,0.01470598,92597.0,92593.0,0.12884173]
["bitfinex","BTCUSD",1763424238398,0.01711985,92594.0,92593.0,0.12884173]
["bitfinex","BTCUSD",1763424239052,0.01711985,92594.0,92593.0,0.03468]
["bitfinex","BTCUSD",1763424239258,0.01711985,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424239467,0.01711985,92594.0,92593.0,0.02092]
["bitfinex","BTCUSD",1763424239848,0.03410913,92594.0,92593.0,0.04886]
["bitfinex","BTCUSD",1763424240075,0.03410913,92594.0,92593.0,0.04786]
["bitfinex","BTCUSD",1763424240241,0.03410913,92594.0,92593.0,0.04986]
["bitfinex","BTCUSD",1763424240441,0.03410913,92594.0,92593.0,0.04886]
["bitfinex","BTCUSD",1763424240644,0.03410913,92594.0,92593.0,0.04786]
["bitfinex","BTCUSD",1763424240848,0.03410913,92594.0,92593.0,0.04986]
["bitfinex","BTCUSD",1763424241746,0.03410913,92594.0,92593.0,0.02092]
["bitfinex","BTCUSD",1763424242098,0.03410913,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424242724,0.03410913,92594.0,92593.0,0.02067]
["bitfinex","BTCUSD",1763424243123,0.03410913,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424243530,0.03410913,92594.0,92593.0,0.02067]
["bitfinex","BTCUSD",1763424246150,0.03410913,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424246356,0.07968913,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424246509,2.41348759,92594.0,92593.0,0.002]
["bitfinex","BTCUSD",1763424247327,2.40268913,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1763424248266,2.38570032,92594.0,92593.0,0.001]
["bitfinex","BTCUSD",1763424248699,0.323,92591.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424248911,0.323,92589.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424249122,0.02833,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424249461,2.35133,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424249590,2.37835,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424250145,2.37835,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424250452,2.35133,92581.0,92580.0,0.01]
["bitfinex","BTCUSD",1763424250654,2.35133,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424250858,2.37835,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424251410,2.35133,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424251918,2.39534281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424253925,2.36832281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424254098,2.39534281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424254446,2.36832281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424255073,2.34976281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424256334,2.33999281,92581.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424256534,2.33999281,92581.0,92580.0,0.02967]
["bitfinex","BTCUSD",1763424256735,0.33999281,92581.0,92580.0,0.05861]
["bitfinex","BTCUSD",1763424256935,0.33999281,92581.0,92580.0,0.065816]
["bitfinex","BTCUSD",1763424258262,0.01699281,92581.0,92580.0,0.064816]
["bitfinex","BTCUSD",1763424258407,0.01699281,92581.0,92580.0,0.065816]
["bitfinex","BTCUSD",1763424258591,0.01699281,92581.0,92580.0,0.064816]
["bitfinex","BTCUSD",1763424259002,0.323,92592.0,92580.0,0.066816]
["bitfinex","BTCUSD",1763424259206,0.323,92588.0,92582.0,0.07711672]
["bitfinex","BTCUSD",1763424259617,0.323,92588.0,92587.0,0.01749]
["bitfinex","BTCUSD",1763424259859,0.323,92588.0,92580.0,0.08911672]
["bitfinex","BTCUSD",1763424259860,0.323,92586.0,92580.0,0.08911672]
["bitfinex","BTCUSD",1763424260067,0.323,92584.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424260308,0.02594104,92594.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424260453,0.02594104,92594.0,92581.0,0.01015667]
["bitfinex","BTCUSD",1763424260454,2.0,92591.0,92581.0,0.01015667]
["bitfinex","BTCUSD",1763424260658,2.0,92589.0,92581.0,0.01015667]
["bitfinex","BTCUSD",1763424261003,2.0,92593.0,92580.0,0.011]
["bitfinex","BTCUSD",1763424261706,2.0,92593.0,92587.0,0.001]
["bitfinex","BTCUSD",1763424262062,2.0,92593.0,92581.0,0.001]
["bitfinex","BTCUSD",1763424262263,2.0,92593.0,92592.0,0.01749]
["bitfinex","BTCUSD",1763424262467,2.0,92591.0,92588.0,0.01339]
["bitfinex","BTCUSD",1763424262671,0.323,92590.0,92588.0,0.01339]
["bitfinex","BTCUSD",1763424263283,0.33999102,92590.0,92588.0,0.01339]
["bitfinex","BTCUSD",1763424264047,0.01035057,92590.0,92589.0,0.2095322]
["bitfinex","BTCUSD",1763424264259,0.00013104,92594.0,92592.0,0.04341874]
["bitfinex","BTCUSD",1763424264422,0.00013104,92594.0,92593.0,0.07386868]
["bitfinex","BTCUSD",1763424264625,0.00013104,92594.0,92593.0,0.10093868]
["bitfinex","BTCUSD",1763424264795,0.00013104,92594.0,92593.0,0.13327174]
["bitfinex","BTCUSD",1763424265788,0.00013104,92594.0,92593.0,0.10293868]
["bitfinex","BTCUSD",1763424265991,0.00013104,92594.0,92593.0,0.08997874]
["bitfinex","BTCUSD",1763424267302,0.00013104,92594.0,92593.0,0.10293868]
["bitfinex","BTCUSD",1763424267524,0.00013104,92594.0,92593.0,0.08997874]
["bitfinex","BTCUSD",1763424267755,0.03410866,92594.0,92593.0,0.08997874]
["bitfinex","BTCUSD",1763424267970,0.03410866,92594.0,92593.0,0.11117491]
["bitfinex","BTCUSD",1763424272560,0.03410866,92594.0,92593.0,0.08997874]
["bitfinex","BTCUSD",1763424274969,0.03410866,92594.0,92593.0,0.01949]
["bitfinex","BTCUSD",1763424275319,0.03410866,92594.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424276427,0.03410866,92594.0,92593.0,0.0443]
["bitfinex","BTCUSD",1763424276644,0.03410866,92594.0,92593.0,0.0433]
["bitfinex","BTCUSD",1763424276899,0.03410866,92594.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424277703,0.00013104,92594.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424277902,0.00013104,92594.0,92593.0,0.06973031]
["bitfinex","BTCUSD",1763424278108,0.00013104,92594.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424279243,0.00013104,92594.0,92593.0,0.10167868]
["bitfinex","BTCUSD",1763424279381,0.00013104,92594.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424279786,0.00506646,92597.0,92593.0,0.0453]
["bitfinex","BTCUSD",1763424279991,0.02636,92612.0,92596.0,0.01845]
["bitfinex","BTCUSD",1763424280282,0.323,92612.0,92596.0,0.01845]
["bitfinex","BTCUSD",1763424280456,2.0,92603.0,92596.0,0.01845]
["bitfinex","BTCUSD",1763424280657,0.0002294,92604.0,92596.0,0.04426]
["bitfinex","BTCUSD",1763424280857,0.323,92602.0,92596.0,0.0597453]
["bitfinex","BTCUSD",1763424281199,0.33866563,92602.0,92601.0,0.01367]
["bitfinex","BTCUSD",1763424281412,0.33866563,92602.0,92601.0,0.03212]
["bitfinex","BTCUSD",1763424282264,0.01566563,92602.0,92601.0,0.03212]
["bitfinex","BTCUSD",1763424282473,0.03397442,92603.0,92601.0,0.03956153]
["bitfinex","BTCUSD",1763424282733,0.03397442,92603.0,92602.0,0.01845]
["bitfinex","BTCUSD",1763424282886,0.03397442,92603.0,92601.0,0.01367]
["bitfinex","BTCUSD",1763424283095,0.01698722,92603.0,92601.0,0.01367]
["bitfinex","BTCUSD",1763424283484,0.01698722,92603.0,92601.0,0.01467]
["bitfinex","BTCUSD",1763424283868,0.03289786,92603.0,92601.0,0.002]
["bitfinex","BTCUSD",1763424284107,0.01901,92602.0,92601.0,0.001]
["bitfinex","BTCUSD",1763424284316,0.03289786,92603.0,92601.0,0.001]
["bitfinex","BTCUSD",1763424285924,0.03289786,92603.0,92589.0,0.10859296]
["bitfinex","BTCUSD",1763424285925,0.323,92600.0,92589.0,0.10859296]
["bitfinex","BTCUSD",1763424286112,0.01901,92602.0,92589.0,0.10859296]
["bitfinex","BTCUSD",1763424286113,2.0,92597.0,92589.0,0.10859296]
["bitfinex","BTCUSD",1763424286315,0.323,92594.0,92589.0,0.10859296]
["bitfinex","BTCUSD",1763424286723,0.323,92594.0,92588.0,0.01339]
["bitfinex","BTCUSD",1763424287371,2.0,92595.0,92589.0,0.001]
["bitfinex","BTCUSD",1763424287589,0.323,92594.0,92589.0,0.001]
["bitfinex","BTCUSD",1763424288319,0.00977,92596.0,92593.0,0.01367]
["bitfinex","BTCUSD",1763424288526,0.00977,92598.0,92593.0,0.01367]
["bitfinex","BTCUSD",1763424288725,0.323,92594.0,92593.0,0.01367]
["bitfinex","BTCUSD",1763424288935,0.323,92594.0,92593.0,0.02417802]
["bitfinex","BTCUSD",1763424289158,0.323,92594.0,92593.0,0.06843802]
["bitfinex","BTCUSD",1763424289843,0.01591064,92603.0,92593.0,0.06843802]
["bitfinex","BTCUSD",1763424290048,2.0,92602.0,92593.0,0.06943802]
["bitfinex","BTCUSD",1763424290219,2.0,92603.0,92594.0,0.01598482]
["bitfinex","BTCUSD",1763424291014,2.0,92602.0,92594.0,0.01598482]
["bitfinex","BTCUSD",1763424291829,0.323,92601.0,92594.0,0.01598482]
["bitfinex","BTCUSD",1763424292034,0.01573445,92603.0,92594.0,0.01598482]
["bitfinex","BTCUSD",1763424292035,0.323,92599.0,92594.0,0.01598482]
["bitfinex","BTCUSD",1763424292430,0.323,92599.0,92594.0,0.04179482]
["bitfinex","BTCUSD",1763424292645,0.01698805,92598.0,92595.0,0.02754716]
["bitfinex","BTCUSD",1763424292971,0.01698805,92598.0,92595.0,0.03876966]
["bitfinex","BTCUSD",1763424293934,0.323,92594.0,92589.0,0.07702016]
["bitfinex","BTCUSD",1763424294842,0.323,92590.0,92587.0,0.07702016]
["bitfinex","BTCUSD",1763424294970,0.323,92588.0,92587.0,0.00013104]
["bitfinex","BTCUSD",1763424296192,0.01901,92588.0,92587.0,0.00113104]
["bitfinex","BTCUSD",1763424296400,0.01901,92580.0,92579.0,0.07549632]
["bitfinex","BTCUSD",1763424296599,2.33278,92575.0,92574.0,0.00108601]
["bitfinex","BTCUSD",1763424296837,2.3721104,92575.0,92574.0,0.00108601]
["bitfinex","BTCUSD",1763424297034,2.3984704,92575.0,92574.0,0.00108601]
["bitfinex","BTCUSD",1763424297232,2.39182,92575.0,92574.0,0.00108601]
["bitfinex","BTCUSD",1763424297437,2.40580084,92575.0,92574.0,0.00108601]
["bitfinex","BTCUSD",1763424297664,0.323,92574.0,92533.0,0.01367]
["bitfinex","BTCUSD",1763424297860,2.35159,92564.0,92563.0,0.00101022]
["bitfinex","BTCUSD",1763424298059,2.37795,92564.0,92563.0,0.00101022]
["bitfinex","BTCUSD",1763424298851,2.37795,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424299034,2.48161938,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424299451,2.30189821,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424299673,2.19822883,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424300813,2.02466435,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424301587,1.98817435,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424301929,1.99830435,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424302129,2.00843435,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424302365,1.99830435,92564.0,92563.0,2e-08]
["bitfinex","BTCUSD",1763424302779,1.65559435,92564.0,92563.0,0.04271002]
["bitfinex","BTCUSD",1763424302978,1.65559435,92574.0,92563.0,0.04271002]
["bitfinex","BTCUSD",1763424303131,1.65559435,92574.0,92566.0,0.00022955]
["bitfinex","BTCUSD",1763424303332,1.65559435,92574.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424303538,1.65559435,92595.0,92573.0,0.0295]
["bitfinex","BTCUSD",1763424303898,1.65559435,92595.0,92573.0,0.05543]
["bitfinex","BTCUSD",1763424304105,1.65559435,92595.0,92574.0,0.02593]
["bitfinex","BTCUSD",1763424304308,1.65559435,92589.0,92574.0,0.02593]
["bitfinex","BTCUSD",1763424304765,1.65559435,92589.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424304959,0.323,92586.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424305156,0.323,92582.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424305365,0.323,92580.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424305594,0.323,92576.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424305802,1.65559435,92574.0,92573.0,0.01272]
["bitfinex","BTCUSD",1763424306004,0.01699161,92590.0,92589.0,0.01678]
["bitfinex","BTCUSD",1763424306360,2.01699161,92590.0,92589.0,0.0295]
["bitfinex","BTCUSD",1763424306899,2.33999161,92590.0,92589.0,0.05543]
["bitfinex","BTCUSD",1763424308102,2.01699161,92590.0,92589.0,0.05543]
["bitfinex","BTCUSD",1763424308899,2.33999161,92590.0,92589.0,0.05643]
["bitfinex","BTCUSD",1763424309649,0.35698105,92590.0,92589.0,0.05643]
["bitfinex","BTCUSD",1763424310284,0.01698944,92590.0,92589.0,0.05643]
["bitfinex","BTCUSD",1763424311036,2.0,92595.0,92589.0,0.05643]
["bitfinex","BTCUSD",1763424311241,2.0,92595.0,92590.0,0.031573]
["bitfinex","BTCUSD",1763424311444,0.00108588,92596.0,92594.0,0.01678]
["bitfinex","BTCUSD",1763424311649,0.00108588,92596.0,92595.0,0.01678]
["bitfinex","BTCUSD",1763424312101,0.00108588,92596.0,92595.0,0.04271]
["bitfinex","BTCUSD",1763424312732,0.00108588,92596.0,92595.0,0.0488173]
["bitfinex","BTCUSD",1763424312733,0.00120381,92596.0,92595.0,0.0488173]
["bitfinex","BTCUSD",1763424313113,0.323,92620.0,92595.0,0.0228873]
["bitfinex","BTCUSD",1763424313315,0.05328959,92619.0,92596.0,0.02593]
["bitfinex","BTCUSD",1763424313487,0.00566398,92618.0,92596.0,0.02593]
["bitfinex","BTCUSD",1763424313691,0.01698872,92614.0,92590.0,0.02593]
["bitfinex","BTCUSD",1763424314514,0.01698921,92609.0,92590.0,0.02593]
["bitfinex","BTCUSD",1763424315562,0.01698921,92609.0,92608.0,0.0295]
["bitfinex","BTCUSD",1763424315977,0.01698921,92609.0,92608.0,0.01272]
["bitfinex","BTCUSD",1763424316195,0.01698921,92609.0,92602.0,0.01272]
["bitfinex","BTCUSD",1763424317971,0.01698921,92609.0,92608.0,0.01678]
["bitfinex","BTCUSD",1763424318204,0.01698921,92609.0,92602.0,0.01272]
["bitfinex","BTCUSD",1763424318933,0.0002294,92604.0,92602.0,0.01272]
["bitfinex","BTCUSD",1763424319473,0.0002294,92604.0,92603.0,0.01867]
["bitfinex","BTCUSD",1763424320087,0.0002294,92604.0,92603.0,0.04456]
["bitfinex","BTCUSD",1763424320412,0.0002294,92604.0,92603.0,0.01867]
["bitfinex","BTCUSD",1763424320826,0.0002294,92604.0,92603.0,0.04456]
["bitfinex","BTCUSD",1763424323706,0.01698921,92609.0,92603.0,0.04456]
["bitfinex","BTCUSD",1763424323905,0.00566398,92618.0,92608.0,0.01867]
["bitfinex","BTCUSD",1763424324103,0.00566398,92618.0,92617.0,0.03256]
["bitfinex","BTCUSD",1763424324580,0.00566398,92618.0,92617.0,0.05845]
["bitfinex","BTCUSD",1763424325336,0.00566398,92618.0,92617.0,0.05945]
["bitfinex","BTCUSD",1763424325557,0.01682267,92641.0,92617.0,0.065395]
["bitfinex","BTCUSD",1763424325866,0.00043705,92641.0,92640.0,0.03256]
["bitfinex","BTCUSD",1763424326514,0.02227661,92641.0,92640.0,0.05845]
["bitfinex","BTCUSD",1763424326719,0.00609954,92641.0,92640.0,0.05845]
["bitfinex","BTCUSD",1763424327384,0.03946796,92641.0,92640.0,0.05845]
["bitfinex","BTCUSD",1763424327629,0.03946796,92641.0,92640.0,0.064295]
["bitfinex","BTCUSD",1763424327836,0.00881,92659.0,92642.0,0.01867]
["bitfinex","BTCUSD",1763424328040,0.0002,92680.0,92659.0,0.01867]
["bitfinex","BTCUSD",1763424328261,0.0002,92680.0,92640.0,0.019735]
["bitfinex","BTCUSD",1763424328262,0.0002,92680.0,92679.0,0.03102]
["bitfinex","BTCUSD",1763424328465,0.01690087,92680.0,92679.0,0.03115103]
["bitfinex","BTCUSD",1763424328669,0.01690087,92680.0,92679.0,0.05704103]
["bitfinex","BTCUSD",1763424328873,0.0002,92680.0,92679.0,0.05704103]
["bitfinex","BTCUSD",1763424329082,0.01674488,92680.0,92679.0,0.06274513]
["bitfinex","BTCUSD",1763424329287,0.01674488,92680.0,92679.0,0.10616387]
["bitfinex","BTCUSD",1763424329693,0.01674488,92680.0,92679.0,0.10045977]
["bitfinex","BTCUSD",1763424330106,0.01892235,92680.0,92679.0,0.10045977]
["bitfinex","BTCUSD",1763424330310,0.01892235,92680.0,92679.0,0.05704103]
["bitfinex","BTCUSD",1763424331298,0.03589938,92680.0,92679.0,0.05704103]
["bitfinex","BTCUSD",1763424333846,0.03589938,92680.0,92679.0,0.00113103]
["bitfinex","BTCUSD",1763424334047,0.08093938,92680.0,92679.0,0.00013103]
["bitfinex","BTCUSD",1763424334247,0.10913031,92680.0,92679.0,0.00013103]
["bitfinex","BTCUSD",1763424334447,0.43213031,92680.0,92679.0,0.00113103]
["bitfinex","BTCUSD",1763424334620,0.43213031,92680.0,92679.0,0.00013103]
["bitfinex","BTCUSD",1763424335628,0.44218255,92680.0,92679.0,0.00013103]
["bitfinex","BTCUSD",1763424335832,0.04341874,92678.0,92629.0,0.02539]
["bitfinex","BTCUSD",1763424336030,0.04341874,92678.0,92634.0,0.01262]
["bitfinex","BTCUSD",1763424336031,0.323,92652.0,92634.0,0.01262]
["bitfinex","BTCUSD",1763424336240,0.02009699,92651.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424336423,0.323,92638.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424336626,0.01163,92625.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424337242,0.02011881,92624.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424337438,0.01163,92625.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424337643,0.02011896,92624.0,92611.0,0.02539]
["bitfinex","BTCUSD",1763424337895,0.01176081,92625.0,92611.0,0.00840443]
["bitfinex","BTCUSD",1763424338025,0.02011897,92624.0,92611.0,0.00840443]
["bitfinex","BTCUSD",1763424338225,0.02012206,92623.0,92611.0,0.00840443]
["bitfinex","BTCUSD",1763424338448,0.01262,92624.0,92610.0,0.01262]
["bitfinex","BTCUSD",1763424338650,0.00429,92622.0,92595.0,0.01262]
["bitfinex","BTCUSD",1763424338849,0.323,92608.0,92592.0,0.01262]
["bitfinex","BTCUSD",1763424339182,0.06328439,92607.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424339357,0.02012509,92606.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424339523,0.02012509,92605.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424339727,0.02012509,92604.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424339929,0.02012577,92603.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424340227,0.02661,92620.0,92593.0,0.03801]
["bitfinex","BTCUSD",1763424340449,0.06881221,92619.0,92593.0,0.03801]
["bitfinex","BTCUSD",1763424340651,0.02012483,92618.0,92593.0,0.03801]
["bitfinex","BTCUSD",1763424340857,0.02012483,92617.0,92593.0,0.03801]
["bitfinex","BTCUSD",1763424341049,0.02012483,92616.0,92593.0,0.03801]
["bitfinex","BTCUSD",1763424341252,0.02012483,92615.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424341473,0.02012483,92614.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424341677,0.02012483,92613.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424341853,0.00429,92622.0,92595.0,0.01295966]
["bitfinex","BTCUSD",1763424341854,0.02012483,92612.0,92595.0,0.01295966]
["bitfinex","BTCUSD",1763424342081,0.01269,92640.0,92595.0,0.01295966]
["bitfinex","BTCUSD",1763424342082,0.00013081,92625.0,92621.0,0.01262]
["bitfinex","BTCUSD",1763424342279,0.02012111,92623.0,92621.0,0.01262]
["bitfinex","BTCUSD",1763424342482,0.02012111,92622.0,92621.0,0.01162]
["bitfinex","BTCUSD",1763424342689,0.02012111,92622.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424342690,0.001,92614.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424343061,0.00013081,92625.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424343257,0.02012261,92623.0,92613.0,0.02431]
["bitfinex","BTCUSD",1763424343491,0.02012261,92622.0,92613.0,0.02431]
["bitfinex","BTCUSD",1763424343639,0.02012261,92621.0,92613.0,0.02431]
["bitfinex","BTCUSD",1763424343845,0.02012261,92620.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424344042,0.02012261,92619.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424344251,0.01362,92624.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424344447,0.02012409,92623.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424344647,0.02012409,92622.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424344815,0.02012409,92621.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424346566,0.02112409,92621.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424346767,0.02012409,92620.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424347198,0.04124818,92620.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424347411,0.02012409,92619.0,92613.0,0.00739]
["bitfinex","BTCUSD",1763424348620,0.02012409,92619.0,92595.0,0.00635897]
["bitfinex","BTCUSD",1763424348621,0.01843,92614.0,92606.0,0.00739]
["bitfinex","BTCUSD",1763424348983,0.02012409,92613.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424349310,0.02012409,92612.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424349509,0.01698698,92609.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424350784,0.02967698,92609.0,92594.0,0.02539]
["bitfinex","BTCUSD",1763424351017,0.02967698,92609.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424351142,0.02013225,92608.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424351344,0.00709333,92608.0,92593.0,0.01262]
["bitfinex","BTCUSD",1763424351565,0.01269,92594.0,92584.0,0.01262]
["bitfinex","BTCUSD",1763424351800,0.01843,92593.0,92582.0,0.00108588]
["bitfinex","BTCUSD",1763424351957,0.02013608,92593.0,92583.0,0.01262]
["bitfinex","BTCUSD",1763424352152,0.01269,92594.0,92583.0,0.01262]
["bitfinex","BTCUSD",1763424352856,0.01269,92594.0,92584.0,0.001]
["bitfinex","BTCUSD",1763424353083,0.01269,92594.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424353301,0.03253243,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424353740,0.01269,92599.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424353947,0.05265859,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424354154,0.03253243,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424354298,0.02012143,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424354506,0.03253243,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424354725,0.04673143,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424354923,0.02012143,92596.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424355383,0.03971567,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424355587,0.02011651,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424355798,0.02011651,92596.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424356020,0.00725222,92596.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424356231,0.03253243,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424356440,0.02011193,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424356650,0.03253243,92598.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424356867,0.02011193,92597.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424357105,0.02011193,92596.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424357314,0.00653344,92596.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424358414,0.01698897,92593.0,92583.0,0.01305705]
["bitfinex","BTCUSD",1763424360296,0.01698897,92593.0,92592.0,0.0179]
["bitfinex","BTCUSD",1763424360696,0.01698897,92593.0,92592.0,0.04358]
["bitfinex","BTCUSD",1763424360931,0.03397768,92593.0,92592.0,0.04358]
["bitfinex","BTCUSD",1763424361135,0.01698897,92593.0,92592.0,0.04358]
["bitfinex","BTCUSD",1763424362034,0.03252954,92605.0,92592.0,0.04358]
["bitfinex","BTCUSD",1763424362244,0.02017955,92604.0,92593.0,0.02568]
["bitfinex","BTCUSD",1763424362405,0.02017955,92603.0,92593.0,0.02568]
["bitfinex","BTCUSD",1763424362591,0.02017955,92602.0,92593.0,0.02568]
["bitfinex","BTCUSD",1763424362791,0.02017955,92601.0,92583.0,0.03873705]
["bitfinex","BTCUSD",1763424362986,0.02804146,92600.0,92583.0,0.03873705]
["bitfinex","BTCUSD",1763424363226,0.02017955,92599.0,92583.0,0.03873705]
["bitfinex","BTCUSD",1763424363454,0.02017955,92598.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424363644,0.02017955,92597.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424363843,0.02017955,92596.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424364003,0.01698874,92594.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424364207,0.02017955,92593.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424364403,0.02017955,92592.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424364635,0.19525935,92610.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424364840,0.01012447,92609.0,92593.0,0.0179]
["bitfinex","BTCUSD",1763424365035,0.01012447,92608.0,92593.0,0.0179]
["bitfinex","BTCUSD",1763424365283,0.01012447,92607.0,92593.0,0.0179]
["bitfinex","BTCUSD",1763424365510,0.02711286,92606.0,92593.0,0.0179]
["bitfinex","BTCUSD",1763424365715,0.01012447,92605.0,92593.0,0.0179]
["bitfinex","BTCUSD",1763424366160,0.01012447,92605.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424368139,0.01698877,92600.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424368337,0.01798839,92606.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424368557,0.01014306,92605.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424368757,0.01014306,92604.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424369039,0.01014306,92603.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424369188,0.01014306,92602.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424369390,0.00566437,92603.0,92584.0,0.02568]
["bitfinex","BTCUSD",1763424369599,0.323,92601.0,92583.0,0.00043705]
["bitfinex","BTCUSD",1763424369760,0.01624,92584.0,92583.0,0.00043705]
["bitfinex","BTCUSD",1763424369961,0.01624,92584.0,92571.0,0.00797783]
["bitfinex","BTCUSD",1763424370161,0.02638465,92583.0,92571.0,0.00797783]
["bitfinex","BTCUSD",1763424370388,0.02893,92572.0,92534.0,0.2]
["bitfinex","BTCUSD",1763424370584,0.01624,92566.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424370782,0.01014355,92565.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424370983,0.01014355,92564.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424371202,0.01014355,92563.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424371421,0.01699393,92561.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424371816,0.01699393,92561.0,92560.0,0.0179]
["bitfinex","BTCUSD",1763424372179,0.01699393,92561.0,92560.0,0.04358]
["bitfinex","BTCUSD",1763424372380,0.03376818,92561.0,92560.0,0.04358]
["bitfinex","BTCUSD",1763424372799,0.01677425,92561.0,92560.0,0.04358]
["bitfinex","BTCUSD",1763424372964,0.01269,92572.0,92560.0,0.04358]
["bitfinex","BTCUSD",1763424373163,0.01269,92572.0,92561.0,0.01212]
["bitfinex","BTCUSD",1763424374024,0.02964671,92572.0,92561.0,0.01212]
["bitfinex","BTCUSD",1763424375231,0.01624,92562.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424375594,0.323,92570.0,92548.0,0.01212]
["bitfinex","BTCUSD",1763424375780,0.01012462,92569.0,92548.0,0.0378]
["bitfinex","BTCUSD",1763424376030,0.06047395,92568.0,92548.0,0.0378]
["bitfinex","BTCUSD",1763424376235,0.01012462,92567.0,92549.0,0.02568]
["bitfinex","BTCUSD",1763424376626,0.01012462,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424376845,0.02024642,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424377912,0.02024642,92567.0,92566.0,0.01835912]
["bitfinex","BTCUSD",1763424378107,0.02024642,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424378932,0.03723941,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424381338,0.04392802,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424381544,0.03723941,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424383068,0.05423305,92567.0,92566.0,0.00045912]
["bitfinex","BTCUSD",1763424383965,0.05423305,92567.0,92566.0,0.04357912]
["bitfinex","BTCUSD",1763424384183,0.06435853,92567.0,92566.0,0.04357912]
["bitfinex","BTCUSD",1763424384878,0.06435853,92567.0,92566.0,0.01754912]
["bitfinex","BTCUSD",1763424385115,0.06435853,92567.0,92566.0,0.04357912]
["bitfinex","BTCUSD",1763424385338,0.05423305,92567.0,92566.0,0.04357912]
["bitfinex","BTCUSD",1763424386008,0.03398663,92567.0,92566.0,0.04357912]
["bitfinex","BTCUSD",1763424386465,0.03398663,92567.0,92566.0,0.09265224]
["bitfinex","BTCUSD",1763424386695,0.01199,92607.0,92566.0,0.09265224]
["bitfinex","BTCUSD",1763424386696,0.05460875,92624.0,92570.0,0.10859296]
["bitfinex","BTCUSD",1763424386919,0.05335389,92619.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424387144,0.03253053,92611.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424387349,0.03036921,92610.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424387495,0.03036921,92609.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424387736,0.03036921,92608.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424387949,0.03036921,92607.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424388196,0.02024614,92606.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424388374,0.02024614,92605.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424388587,0.02024614,92604.0,92603.0,0.01201]
["bitfinex","BTCUSD",1763424389219,0.02024614,92604.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424390083,0.05422313,92604.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424390321,0.21272175,92618.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424390507,0.01011652,92617.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424390712,0.01011652,92616.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424390997,0.01011652,92615.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424391202,0.03971403,92618.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424391380,0.01011678,92617.0,92603.0,0.0291]
["bitfinex","BTCUSD",1763424391584,0.001,92617.0,92616.0,0.01202]
["bitfinex","BTCUSD",1763424391841,0.001,92617.0,92616.0,0.01722001]
["bitfinex","BTCUSD",1763424392057,0.0101157,92617.0,92616.0,0.01722001]
["bitfinex","BTCUSD",1763424392197,0.02603,92620.0,92616.0,0.01722001]
["bitfinex","BTCUSD",1763424392405,0.02603,92620.0,92614.0,0.01202]
["bitfinex","BTCUSD",1763424392620,0.32343699,92624.0,92619.0,0.01202]
["bitfinex","BTCUSD",1763424392821,0.32343699,92624.0,92619.0,0.02924]
["bitfinex","BTCUSD",1763424393024,0.32343699,92624.0,92622.0,0.01722]
["bitfinex","BTCUSD",1763424393450,0.01245699,92624.0,92622.0,0.04144]
["bitfinex","BTCUSD",1763424393721,0.0226507,92623.0,92622.0,0.04144]
["bitfinex","BTCUSD",1763424393927,0.0226507,92623.0,92622.0,0.04044]
["bitfinex","BTCUSD",1763424394145,0.0056644,92623.0,92622.0,0.04044]
["bitfinex","BTCUSD",1763424394353,0.0066644,92623.0,92622.0,0.04044]
["bitfinex","BTCUSD",1763424395228,0.0056644,92623.0,92622.0,0.04044]
["bitfinex","BTCUSD",1763424397578,0.02264963,92623.0,92622.0,0.04044]
["bitfinex","BTCUSD",1763424399063,0.01999998,92670.0,92623.0,0.02422]
["bitfinex","BTCUSD",1763424399265,0.0134253,92649.0,92623.0,0.04144]
["bitfinex","BTCUSD",1763424399583,0.10859296,92636.0,92623.0,0.04144]
["bitfinex","BTCUSD",1763424399861,0.10859296,92636.0,92623.0,0.01722]
["bitfinex","BTCUSD",1763424400486,0.04131867,92649.0,92623.0,0.04144]
["bitfinex","BTCUSD",1763424400683,0.01908867,92649.0,92623.0,0.04144]
["bitfinex","BTCUSD",1763424400893,0.10859296,92636.0,92623.0,0.04144]
["bitfinex","BTCUSD",1763424401096,0.0094,92624.0,92619.0,0.01202]
["bitfinex","BTCUSD",1763424401493,0.01687,92620.0,92610.0,0.01202]
["bitfinex","BTCUSD",1763424401704,0.0094,92624.0,92610.0,0.01202]
["bitfinex","BTCUSD",1763424401908,0.323,92635.0,92623.0,0.01722]
["bitfinex","BTCUSD",1763424402061,0.323,92633.0,92623.0,0.01722]
["bitfinex","BTCUSD",1763424402467,0.01698637,92631.0,92623.0,0.01722]
["bitfinex","BTCUSD",1763424402670,0.01711733,92631.0,92623.0,0.01722]
["bitfinex","BTCUSD",1763424402974,0.01711733,92631.0,92630.0,0.02924]
["bitfinex","BTCUSD",1763424403359,0.01789131,92631.0,92630.0,0.02924]
["bitfinex","BTCUSD",1763424406273,0.323,92630.0,92616.0,0.01202]
["bitfinex","BTCUSD",1763424406512,0.0047,92625.0,92616.0,0.01202]
["bitfinex","BTCUSD",1763424406948,0.0047,92625.0,92610.0,0.01202]
["bitfinex","BTCUSD",1763424408585,0.323,92619.0,92610.0,0.01202]
["bitfinex","BTCUSD",1763424409399,0.323,92619.0,92605.0,0.01202]
["bitfinex","BTCUSD",1763424409539,0.0094,92611.0,92605.0,0.01202]
["bitfinex","BTCUSD",1763424409733,0.0461723,92618.0,92605.0,0.01202]
["bitfinex","BTCUSD",1763424409943,0.0461723,92618.0,92605.0,0.03624]
["bitfinex","BTCUSD",1763424410355,0.323,92619.0,92605.0,0.01202]
["bitfinex","BTCUSD",1763424410557,0.323,92619.0,92606.0,0.02422]
["bitfinex","BTCUSD",1763424410767,0.323,92633.0,92618.0,0.02924]
["bitfinex","BTCUSD",1763424410982,0.02422,92629.0,92619.0,0.01722]
["bitfinex","BTCUSD",1763424411379,0.323,92633.0,92619.0,0.01722]
["bitfinex","BTCUSD",1763424411582,0.02422,92630.0,92619.0,0.01722]
["bitfinex","BTCUSD",1763424411793,0.02422,92630.0,92620.0,0.02422]
["bitfinex","BTCUSD",1763424411998,0.02422,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424412198,0.02496533,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424412494,0.00074533,92630.0,92629.0,0.04849282]
["bitfinex","BTCUSD",1763424412946,0.00074533,92630.0,92629.0,0.04872585]
["bitfinex","BTCUSD",1763424414632,0.00074533,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424414859,0.00074533,92630.0,92629.0,0.01202]
["bitfinex","BTCUSD",1763424415463,0.02101781,92630.0,92629.0,0.01202]
["bitfinex","BTCUSD",1763424416001,0.03800411,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424416359,0.04814496,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424417777,0.05420155,92630.0,92629.0,0.02924]
["bitfinex","BTCUSD",1763424418124,0.05420155,92630.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424418266,0.323,92625.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424418462,0.323,92625.0,92618.0,0.02748]
["bitfinex","BTCUSD",1763424418670,0.323,92625.0,92624.0,0.01546]
["bitfinex","BTCUSD",1763424418895,0.34328951,92625.0,92624.0,0.01546]
["bitfinex","BTCUSD",1763424419306,0.02028951,92625.0,92624.0,0.01546]
["bitfinex","BTCUSD",1763424419909,0.02028951,92625.0,92624.0,0.03092]
["bitfinex","BTCUSD",1763424420113,0.0169863,92630.0,92624.0,0.03092]
["bitfinex","BTCUSD",1763424420319,0.0169863,92630.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424420320,0.0169863,92630.0,92629.0,0.01546]
["bitfinex","BTCUSD",1763424420728,0.0169863,92630.0,92629.0,0.03092]
["bitfinex","BTCUSD",1763424420903,0.0169863,92630.0,92629.0,0.01393418]
["bitfinex","BTCUSD",1763424422567,0.0169863,92630.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424422779,0.0169863,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1763424423199,0.03728153,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1763424423404,0.04743003,92630.0,92629.0,0.001]
["bitfinex","BTCUSD",1763424423667,0.04743003,92630.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424423668,0.05357955,92630.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424424034,0.323,92627.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424424299,0.03044373,92626.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424424465,0.03044373,92625.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424424618,0.03044373,92624.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424424823,0.03044373,92623.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424425029,0.03044373,92622.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424425235,0.0766474,92621.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424425505,0.03044504,92620.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424425678,0.03044504,92619.0,92618.0,0.01202]
["bitfinex","BTCUSD",1763424425885,0.03044504,92619.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424426066,0.03044504,92618.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424426267,0.0002294,92612.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424426552,0.02029523,92611.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424426762,0.0002294,92612.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424428706,0.01698776,92611.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424429326,0.01201,92610.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424429529,0.323,92625.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424429689,0.03045585,92624.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424429905,0.01404746,92612.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424430106,0.10859296,92626.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424430302,0.01201,92622.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424430621,0.03045585,92621.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424430936,0.03045585,92620.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424431137,0.03045585,92619.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424431494,0.0203039,92618.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424431686,0.0203039,92617.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424431908,0.323,92625.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424432028,0.02030284,92624.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424432235,0.02030284,92623.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424432519,0.0533894,92647.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424432799,0.02030284,92628.0,92605.0,0.00805242]
["bitfinex","BTCUSD",1763424433059,0.02030174,92627.0,92605.0,0.00905242]
["bitfinex","BTCUSD",1763424433207,0.0339725,92625.0,92605.0,0.00905242]
["bitfinex","BTCUSD",1763424433591,0.0339725,92625.0,92605.0,0.00805242]
["bitfinex","BTCUSD",1763424433964,0.0339725,92625.0,92605.0,0.00705242]
["bitfinex","BTCUSD",1763424435085,0.0339725,92625.0,92605.0,0.00805242]
["bitfinex","BTCUSD",1763424436014,0.0339725,92625.0,92605.0,0.00905242]
["bitfinex","BTCUSD",1763424437187,0.0339725,92625.0,92605.0,0.00805242]
["bitfinex","BTCUSD",1763424437954,0.0339725,92625.0,92606.0,0.01295812]
["bitfinex","BTCUSD",1763424438522,0.10859296,92641.0,92594.0,0.04341874]
["bitfinex","BTCUSD",1763424438796,0.01295812,92636.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763424439002,0.01295824,92635.0,92602.0,0.01295868]
["bitfinex","BTCUSD",1763424439153,0.01295824,92635.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763424439538,0.01295824,92635.0,92602.0,0.01295868]
["bitfinex","BTCUSD",1763424439735,0.01295824,92638.0,92603.0,0.04341874]
["bitfinex","BTCUSD",1763424439920,0.02591648,92638.0,92604.0,0.03379731]
["bitfinex","BTCUSD",1763424440321,0.01295824,92638.0,92605.0,0.04341874]
["bitfinex","BTCUSD",1763424440574,0.01862152,92639.0,92606.0,0.01295812]
["bitfinex","BTCUSD",1763424440781,0.00566328,92639.0,92606.0,0.01295812]
["bitfinex","BTCUSD",1763424440976,0.01862152,92639.0,92606.0,0.01295812]
["bitfinex","BTCUSD",1763424441179,0.01862152,92639.0,92607.0,0.04798593]
["bitfinex","BTCUSD",1763424441361,0.00566328,92639.0,92608.0,0.01295784]
["bitfinex","BTCUSD",1763424441774,0.01862152,92639.0,92608.0,0.01295784]
["bitfinex","BTCUSD",1763424441984,0.01862152,92639.0,92614.0,0.10859296]
["bitfinex","BTCUSD",1763424441985,0.00566328,92639.0,92614.0,0.10859296]
["bitfinex","BTCUSD",1763424442264,0.00566328,92639.0,92615.0,0.01295686]
["bitfinex","BTCUSD",1763424442464,0.00566328,92639.0,92616.0,0.01215498]
["bitfinex","BTCUSD",1763424442614,0.00566328,92639.0,92617.0,0.01295658]
["bitfinex","BTCUSD",1763424444265,0.00566328,92639.0,92610.0,0.2]
["bitfinex","BTCUSD",1763424444651,0.323,92637.0,92617.0,0.001]
["bitfinex","BTCUSD",1763424445010,0.01295824,92636.0,92617.0,0.001]
["bitfinex","BTCUSD",1763424445342,0.04547964,92636.0,92589.0,0.2]
["bitfinex","BTCUSD",1763424445575,0.0325214,92636.0,92601.0,0.02386182]
["bitfinex","BTCUSD",1763424445773,0.00566328,92639.0,92601.0,0.02386182]
["bitfinex","BTCUSD",1763424446292,0.01862152,92639.0,92601.0,0.02386182]
["bitfinex","BTCUSD",1763424446497,0.00566328,92639.0,92601.0,0.02386182]
["bitfinex","BTCUSD",1763424446702,0.01862152,92639.0,92601.0,0.02386182]
["bitfinex","BTCUSD",1763424446901,0.01862152,92639.0,92602.0,0.01324548]
["bitfinex","BTCUSD",1763424447069,0.01862152,92639.0,92603.0,0.01295854]
["bitfinex","BTCUSD",1763424447266,0.01862152,92639.0,92604.0,0.04341874]
["bitfinex","BTCUSD",1763424447505,0.00566328,92639.0,92614.0,0.10859296]
["bitfinex","BTCUSD",1763424447705,0.00022934,92620.0,92615.0,0.01295686]
["bitfinex","BTCUSD",1763424447863,0.00022934,92620.0,92616.0,0.01215498]
["bitfinex","BTCUSD",1763424448085,0.00566328,92639.0,92617.0,0.01295658]
["bitfinex","BTCUSD",1763424449660,0.016983,92634.0,92617.0,0.01295658]
["bitfinex","BTCUSD",1763424450396,0.016983,92634.0,92617.0,0.01395658]
["bitfinex","BTCUSD",1763424450598,0.016983,92634.0,92617.0,0.01495658]
["bitfinex","BTCUSD",1763424450848,0.016983,92634.0,92618.0,0.02128924]
["bitfinex","BTCUSD",1763424451000,0.016983,92634.0,92619.0,0.0129563]
["bitfinex","BTCUSD",1763424452183,0.00566328,92639.0,92620.0,0.04341874]
["bitfinex","BTCUSD",1763424452326,0.01747164,92654.0,92620.0,0.04341874]
["bitfinex","BTCUSD",1763424452514,0.323,92652.0,92620.0,0.04341874]
["bitfinex","BTCUSD",1763424452709,0.323,92652.0,92621.0,0.01864559]
["bitfinex","BTCUSD",1763424452710,0.01295824,92651.0,92621.0,0.01864559]
["bitfinex","BTCUSD",1763424453768,0.01295824,92653.0,92621.0,0.01864559]
["bitfinex","BTCUSD",1763424453964,0.10859296,92652.0,92612.0,0.07718783]
["bitfinex","BTCUSD",1763424454164,0.01295824,92651.0,92610.0,0.07718783]
["bitfinex","BTCUSD",1763424454496,0.01295824,92651.0,92608.0,0.2]
["bitfinex","BTCUSD",1763424454628,0.323,92637.0,92608.0,0.2]
["bitfinex","BTCUSD",1763424454834,0.01295824,92636.0,92608.0,0.2]
["bitfinex","BTCUSD",1763424455086,0.01295824,92636.0,92594.0,0.00043699]
["bitfinex","BTCUSD",1763424455387,0.323,92623.0,92594.0,0.00043699]
["bitfinex","BTCUSD",1763424455618,0.01295824,92622.0,92594.0,0.00043699]
["bitfinex","BTCUSD",1763424456408,0.01295824,92622.0,92594.0,0.01319675]
["bitfinex","BTCUSD",1763424456613,0.323,92620.0,92594.0,0.01319675]
["bitfinex","BTCUSD",1763424456758,0.01295824,92619.0,92594.0,0.00043699]
["bitfinex","BTCUSD",1763424456993,0.323,92620.0,92594.0,0.00043699]
["bitfinex","BTCUSD",1763424457431,0.323,92620.0,92595.0,0.1142]
["bitfinex","BTCUSD",1763424457610,0.03252573,92635.0,92596.0,0.01295952]
["bitfinex","BTCUSD",1763424457799,0.00022932,92628.0,92598.0,0.00108578]
["bitfinex","BTCUSD",1763424457999,0.00022932,92628.0,92599.0,0.02058701]
["bitfinex","BTCUSD",1763424458243,0.00022932,92628.0,92600.0,0.01295896]
["bitfinex","BTCUSD",1763424459314,0.00022932,92628.0,92601.0,0.04341874]
["bitfinex","BTCUSD",1763424459514,0.00022932,92628.0,92604.0,0.1142]
["bitfinex","BTCUSD",1763424460533,0.00022932,92628.0,92600.0,0.10859296]
["bitfinex","BTCUSD",1763424460534,0.00022932,92628.0,92605.0,0.1142]
["bitfinex","BTCUSD",1763424460792,0.00022932,92628.0,92606.0,0.1364793]
["bitfinex","BTCUSD",1763424462386,0.01698439,92623.0,92606.0,0.1364793]
["bitfinex","BTCUSD",1763424462958,0.01698439,92623.0,92606.0,0.1142]
["bitfinex","BTCUSD",1763424464346,0.01698439,92623.0,92604.0,0.07718783]
["bitfinex","BTCUSD",1763424464541,0.01698439,92623.0,92605.0,0.07718783]
["bitfinex","BTCUSD",1763424465246,0.01698439,92623.0,92606.0,0.07718783]
["bitfinex","BTCUSD",1763424467072,0.01698439,92623.0,92605.0,0.07718783]
["bitfinex","BTCUSD",1763424467894,0.01698439,92623.0,92601.0,0.07718783]
["bitfinex","BTCUSD",1763424468131,0.01698439,92623.0,92600.0,0.18578079]
["bitfinex","BTCUSD",1763424468571,0.01295824,92622.0,92600.0,0.18578079]
["bitfinex","BTCUSD",1763424469456,0.01698439,92623.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424469679,0.01698439,92623.0,92602.0,0.07718783]
["bitfinex","BTCUSD",1763424469895,0.01698439,92623.0,92603.0,0.03294108]
["bitfinex","BTCUSD",1763424470123,0.01295824,92622.0,92603.0,0.01998254]
["bitfinex","BTCUSD",1763424470777,0.01698439,92623.0,92603.0,0.01998254]
["bitfinex","BTCUSD",1763424471357,0.01295824,92622.0,92603.0,0.01998254]
["bitfinex","BTCUSD",1763424471512,0.01698439,92623.0,92603.0,0.01998254]
["bitfinex","BTCUSD",1763424471724,0.01698439,92623.0,92600.0,0.18578079]
["bitfinex","BTCUSD",1763424472173,0.01698439,92623.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424472376,0.01698439,92623.0,92600.0,0.18578079]
["bitfinex","BTCUSD",1763424473858,0.01295824,92622.0,92600.0,0.07718783]
["bitfinex","BTCUSD",1763424474022,0.01295824,92622.0,92600.0,0.08505889]
["bitfinex","BTCUSD",1763424474227,0.01295824,92622.0,92600.0,0.00787106]
["bitfinex","BTCUSD",1763424474452,0.01295824,92622.0,92600.0,0.08505889]
["bitfinex","BTCUSD",1763424474671,0.01698439,92623.0,92600.0,0.08505889]
["bitfinex","BTCUSD",1763424474970,0.01698439,92623.0,92602.0,0.07718783]
["bitfinex","BTCUSD",1763424476020,0.01698439,92623.0,92602.0,0.00861447]
["bitfinex","BTCUSD",1763424476212,0.01698439,92623.0,92600.0,0.07718783]
["bitfinex","BTCUSD",1763424476797,0.00022932,92628.0,92600.0,0.07718783]
["bitfinex","BTCUSD",1763424478225,0.01698489,92622.0,92600.0,0.07718783]
["bitfinex","BTCUSD",1763424480195,0.01698489,92622.0,92601.0,0.07718783]
["bitfinex","BTCUSD",1763424480400,0.01698468,92617.0,92601.0,0.07718783]
["bitfinex","BTCUSD",1763424480606,0.01698468,92617.0,92602.0,0.02078604]
["bitfinex","BTCUSD",1763424480801,0.01698468,92617.0,92602.0,0.09797387]
["bitfinex","BTCUSD",1763424481005,0.01698468,92617.0,92602.0,0.02078604]
["bitfinex","BTCUSD",1763424481190,0.01698468,92617.0,92602.0,0.07718783]
["bitfinex","BTCUSD",1763424481391,0.01698468,92617.0,92601.0,0.07718783]
["bitfinex","BTCUSD",1763424481591,0.01698468,92617.0,92598.0,0.00108578]
["bitfinex","BTCUSD",1763424481790,0.01698468,92617.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424482211,0.01698468,92617.0,92602.0,0.002]
["bitfinex","BTCUSD",1763424482420,0.01698468,92617.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424482838,0.01698468,92617.0,92598.0,0.00208578]
["bitfinex","BTCUSD",1763424483046,0.01698468,92617.0,92598.0,0.00108578]
["bitfinex","BTCUSD",1763424483979,0.01295824,92616.0,92598.0,0.00108578]
["bitfinex","BTCUSD",1763424484113,0.01295824,92616.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424484313,0.01295824,92616.0,92602.0,0.002]
["bitfinex","BTCUSD",1763424484552,0.01295824,92616.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424484755,0.01295824,92616.0,92598.0,0.00208578]
["bitfinex","BTCUSD",1763424485073,0.01295824,92616.0,92598.0,0.08824467]
["bitfinex","BTCUSD",1763424485268,0.01295824,92616.0,92598.0,0.01005684]
["bitfinex","BTCUSD",1763424485467,0.01698468,92617.0,92598.0,0.01005684]
["bitfinex","BTCUSD",1763424485468,0.01698468,92617.0,92598.0,0.00897106]
["bitfinex","BTCUSD",1763424485670,0.01698468,92617.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424485906,0.323,92636.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424486034,0.01295824,92635.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424486237,0.01295824,92635.0,92602.0,0.002]
["bitfinex","BTCUSD",1763424486693,0.02994313,92634.0,92602.0,0.002]
["bitfinex","BTCUSD",1763424486896,0.01295824,92633.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424487306,0.01295824,92633.0,92599.0,0.0129591]
["bitfinex","BTCUSD",1763424487462,0.01295824,92633.0,92600.0,0.0213755]
["bitfinex","BTCUSD",1763424487663,0.01295824,92633.0,92602.0,0.001]
["bitfinex","BTCUSD",1763424487894,0.01295824,92633.0,92603.0,0.01295854]
["bitfinex","BTCUSD",1763424488302,0.01295824,92633.0,92606.0,0.15761874]
["bitfinex","BTCUSD",1763424488503,0.01295824,92652.0,92606.0,0.15761874]
["bitfinex","BTCUSD",1763424488698,0.0213755,92642.0,92607.0,0.01789942]
["bitfinex","BTCUSD",1763424488898,0.03327474,92641.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424489063,0.01295824,92641.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424489476,0.03396965,92632.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424489677,0.01295824,92631.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424489900,0.03396965,92632.0,92601.0,0.01295882]
["bitfinex","BTCUSD",1763424490146,0.03396965,92632.0,92602.0,0.02280862]
["bitfinex","BTCUSD",1763424490330,0.03396965,92632.0,92603.0,0.01295854]
["bitfinex","BTCUSD",1763424490503,0.03396965,92632.0,92603.0,0.09014637]
["bitfinex","BTCUSD",1763424490732,0.03396965,92632.0,92604.0,0.04341874]
["bitfinex","BTCUSD",1763424492028,0.03396965,92632.0,92602.0,0.09999645]
["bitfinex","BTCUSD",1763424492383,0.03396965,92632.0,92603.0,0.0237936]
["bitfinex","BTCUSD",1763424493008,0.03396965,92632.0,92604.0,0.05637714]
["bitfinex","BTCUSD",1763424493217,0.03396965,92632.0,92604.0,0.13356497]
["bitfinex","BTCUSD",1763424493607,0.03396965,92632.0,92606.0,0.04341874]
["bitfinex","BTCUSD",1763424493817,0.01148,92678.0,92616.0,0.04341874]
["bitfinex","BTCUSD",1763424493952,0.03251163,92665.0,92630.0,0.10859296]
["bitfinex","BTCUSD",1763424494156,0.01862067,92663.0,92631.0,0.01295462]
["bitfinex","BTCUSD",1763424494352,0.00566243,92663.0,92631.0,0.01295462]
["bitfinex","BTCUSD",1763424494759,0.01862067,92663.0,92631.0,0.01295462]
["bitfinex","BTCUSD",1763424494972,0.10859296,92662.0,92622.0,0.2]
["bitfinex","BTCUSD",1763424495174,0.323,92661.0,92624.0,0.04341874]
["bitfinex","BTCUSD",1763424495374,0.00013091,92662.0,92629.0,0.10859296]
["bitfinex","BTCUSD",1763424495559,0.00013091,92662.0,92631.0,0.04341874]
["bitfinex","BTCUSD",1763424496116,0.00013091,92662.0,92630.0,0.04341874]
["bitfinex","BTCUSD",1763424496673,0.00013091,92662.0,92630.0,0.12060657]
["bitfinex","BTCUSD",1763424496875,0.00013091,92662.0,92631.0,0.0213755]
["bitfinex","BTCUSD",1763424497087,0.00013091,92662.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763424499489,0.00022929,92636.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763424499897,0.01308915,92662.0,92632.0,0.04341874]
["bitfinex","BTCUSD",1763424500333,0.01308915,92662.0,92631.0,0.0213755]
["bitfinex","BTCUSD",1763424500543,0.01308915,92662.0,92632.0,0.0237936]
["bitfinex","BTCUSD",1763424500762,0.01308915,92662.0,92632.0,0.0267936]
["bitfinex","BTCUSD",1763424501208,0.01308915,92662.0,92632.0,0.0237936]
["bitfinex","BTCUSD",1763424501653,0.01249,92674.0,92661.0,0.00042]
["bitfinex","BTCUSD",1763424501872,0.10859296,92669.0,92662.0,0.01537]
["bitfinex","BTCUSD",1763424502083,0.10859296,92669.0,92663.0,0.02376]
["bitfinex","BTCUSD",1763424502328,0.10859296,92669.0,92668.0,0.02262]
["bitfinex","BTCUSD",1763424502536,0.00094543,92669.0,92668.0,0.02262]
["bitfinex","BTCUSD",1763424502779,0.00094543,92669.0,92668.0,0.04638]
["bitfinex","BTCUSD",1763424503135,0.00094543,92669.0,92668.0,0.02262]
["bitfinex","BTCUSD",1763424503937,0.00094543,92669.0,92668.0,0.00725]
["bitfinex","BTCUSD",1763424504328,0.02356543,92669.0,92665.0,0.00725]
["bitfinex","BTCUSD",1763424504485,0.43159296,92666.0,92665.0,0.00725]
["bitfinex","BTCUSD",1763424504702,0.323,92665.0,92653.0,0.00825]
["bitfinex","BTCUSD",1763424505669,0.323,92665.0,92653.0,0.03201]
["bitfinex","BTCUSD",1763424506231,0.10859296,92666.0,92664.0,0.01537]
["bitfinex","BTCUSD",1763424506433,0.10859296,92666.0,92654.0,0.02376]
["bitfinex","BTCUSD",1763424506755,0.12810063,92666.0,92654.0,0.02376]
["bitfinex","BTCUSD",1763424507185,0.12810063,92666.0,92654.0,0.00677834]
["bitfinex","BTCUSD",1763424507586,0.04341874,92665.0,92653.0,0.00825]
["bitfinex","BTCUSD",1763424509589,0.00566255,92664.0,92653.0,0.00825]
["bitfinex","BTCUSD",1763424509991,0.01205,92663.0,92653.0,0.00825]
["bitfinex","BTCUSD",1763424510292,0.02297769,92662.0,92653.0,0.00825]
["bitfinex","BTCUSD",1763424510496,0.01571,92654.0,92642.0,0.00725]
["bitfinex","BTCUSD",1763424510699,0.323,92645.0,92642.0,0.00725]
["bitfinex","BTCUSD",1763424511298,0.323,92645.0,92644.0,0.00704]
["bitfinex","BTCUSD",1763424511458,0.3673643,92645.0,92644.0,0.00704]
["bitfinex","BTCUSD",1763424511793,0.04341874,92661.0,92644.0,0.00717091]
["bitfinex","BTCUSD",1763424511994,0.01529,92645.0,92644.0,0.00717091]
["bitfinex","BTCUSD",1763424512417,0.323,92647.0,92644.0,0.01421091]
["bitfinex","BTCUSD",1763424512594,0.323,92647.0,92646.0,0.00704]
["bitfinex","BTCUSD",1763424513000,0.00725,92647.0,92646.0,0.01408]
["bitfinex","BTCUSD",1763424514424,0.04168696,92684.0,92646.0,0.01408]
["bitfinex","BTCUSD",1763424514425,0.323,92661.0,92646.0,0.01408]
["bitfinex","BTCUSD",1763424514621,0.323,92661.0,92647.0,0.00704]
["bitfinex","BTCUSD",1763424515085,0.00051577,92654.0,92647.0,0.00704]
["bitfinex","BTCUSD",1763424515208,0.323,92661.0,92653.0,0.00704]
["bitfinex","BTCUSD",1763424515747,0.00704,92660.0,92653.0,0.00704]
["bitfinex","BTCUSD",1763424516138,0.5,92679.0,92659.0,0.00704]
["bitfinex","BTCUSD",1763424516346,0.10859296,92668.0,92659.0,0.00704]
["bitfinex","BTCUSD",1763424516563,0.02025603,92667.0,92659.0,0.00704]
["bitfinex","BTCUSD",1763424516765,0.001,92660.0,92659.0,0.00604]
["bitfinex","BTCUSD",1763424517367,0.001,92660.0,92654.0,0.01163]
["bitfinex","BTCUSD",1763424517368,0.02407,92660.0,92654.0,0.01163]
["bitfinex","BTCUSD",1763424517909,0.02407,92660.0,92654.0,0.00659808]
["bitfinex","BTCUSD",1763424518124,0.02628972,92659.0,92650.0,0.01163]
["bitfinex","BTCUSD",1763424518325,0.43159296,92651.0,92650.0,0.01163]
["bitfinex","BTCUSD",1763424518549,0.47677823,92651.0,92650.0,0.01163]
["bitfinex","BTCUSD",1763424519218,0.43159296,92651.0,92650.0,0.0502]
["bitfinex","BTCUSD",1763424519418,0.33998327,92651.0,92650.0,0.0502]
["bitfinex","BTCUSD",1763424521219,0.323,92651.0,92650.0,0.03321726]
["bitfinex","BTCUSD",1763424521468,0.35551893,92651.0,92650.0,0.03321726]
["bitfinex","BTCUSD",1763424521752,0.35594875,92651.0,92650.0,0.03321726]
["bitfinex","BTCUSD",1763424522695,0.00042982,92651.0,92650.0,0.03321726]
["bitfinex","BTCUSD",1763424524366,0.00042982,92651.0,92650.0,0.03421726]
["bitfinex","BTCUSD",1763424524561,0.0174114,92651.0,92650.0,0.03421726]
["bitfinex","BTCUSD",1763424524821,0.1605905,92666.0,92650.0,0.01823568]
["bitfinex","BTCUSD",1763424524981,0.11425559,92667.0,92665.0,0.01478]
["bitfinex","BTCUSD",1763424525298,0.11425559,92667.0,92666.0,0.01478]
["bitfinex","BTCUSD",1763424525797,0.12903559,92667.0,92666.0,0.01478]
["bitfinex","BTCUSD",1763424526350,0.14601663,92667.0,92666.0,0.01478]
["bitfinex","BTCUSD",1763424526769,0.46901663,92667.0,92666.0,0.02956]
["bitfinex","BTCUSD",1763424527946,0.323,92682.0,92666.0,0.02956]
["bitfinex","BTCUSD",1763424528124,0.10859296,92667.0,92666.0,0.02956]
["bitfinex","BTCUSD",1763424528330,0.14381513,92667.0,92666.0,0.01257889]
["bitfinex","BTCUSD",1763424528534,0.14381513,92667.0,92665.0,0.0029]
["bitfinex","BTCUSD",1763424528942,0.11425513,92667.0,92665.0,0.0029]
["bitfinex","BTCUSD",1763424529233,0.01999998,92666.0,92665.0,0.0029]
["bitfinex","BTCUSD",1763424530253,0.10859296,92666.0,92665.0,0.0029]
["bitfinex","BTCUSD",1763424530417,0.12859294,92666.0,92665.0,0.0029]
["bitfinex","BTCUSD",1763424530623,0.12859294,92666.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424530624,0.12902266,92666.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424530804,0.10859296,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424531001,0.12887238,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424531420,0.1458556,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424531635,0.1531056,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424532258,0.4761056,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424535508,0.36641874,92665.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424535690,0.11584296,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424538847,0.14120478,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424541331,0.02423321,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424541943,0.00725,92650.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424542676,0.00837923,92658.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424542677,0.0002292,92659.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424543281,0.00999999,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424545642,0.01698146,92657.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424545824,0.18355659,92663.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424545995,0.00999999,92656.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424547754,0.10859296,92683.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424547755,0.323,92682.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424547958,0.00999999,92655.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424548499,0.323,92666.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424548829,0.01999998,92658.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424549399,0.323,92666.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424549880,0.01999998,92660.0,92650.0,0.02099998]
["bitfinex","BTCUSD",1763424550056,0.01999998,92660.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424550445,0.01999998,92660.0,92650.0,0.02099998]
["bitfinex","BTCUSD",1763424550666,0.01999998,92660.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424551048,0.01999998,92660.0,92650.0,0.02099998]
["bitfinex","BTCUSD",1763424551793,0.01999998,92660.0,92650.0,0.01099999]
["bitfinex","BTCUSD",1763424552086,0.01999998,92660.0,92650.0,0.01199999]
["bitfinex","BTCUSD",1763424552445,0.00837949,92659.0,92650.0,0.01199999]
["bitfinex","BTCUSD",1763424552646,0.00837949,92659.0,92650.0,0.01099999]
["bitfinex","BTCUSD",1763424552946,0.00837949,92659.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424553143,0.01099999,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424553606,0.01099999,92658.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424554424,0.01099999,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424554808,0.01099999,92658.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424555012,0.01099999,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424555556,0.0193795,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424555883,0.00837951,92658.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424556094,0.01698099,92657.0,92649.0,0.00463]
["bitfinex","BTCUSD",1763424556304,0.02698098,92657.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424558036,0.01698121,92656.0,92650.0,0.00999999]
["bitfinex","BTCUSD",1763424558936,0.01698121,92656.0,92650.0,0.01999998]
["bitfinex","BTCUSD",1763424559596,0.01698099,92657.0,92650.0,0.00301902]
["bitfinex","BTCUSD",1763424560242,0.00463,92663.0,92650.0,0.00301902]
["bitfinex","BTCUSD",1763424560451,0.00463,92663.0,92650.0,0.00401902]
["bitfinex","BTCUSD",1763424560870,0.00463,92663.0,92650.0,0.00301902]
["bitfinex","BTCUSD",1763424561529,0.00463,92663.0,92650.0,0.00401902]
["bitfinex","BTCUSD",1763424562094,0.00837952,92687.0,92650.0,0.00401902]
["bitfinex","BTCUSD",1763424562295,0.00463,92670.0,92650.0,0.00401902]
["bitfinex","BTCUSD",1763424562684,0.00463,92670.0,92650.0,0.00301902]
["bitfinex","BTCUSD",1763424562919,0.10859296,92680.0,92660.0,0.00301902]
["bitfinex","BTCUSD",1763424563167,0.00463,92671.0,92660.0,0.00301902]
["bitfinex","BTCUSD",1763424563406,0.00022922,92667.0,92660.0,0.00301902]
["bitfinex","BTCUSD",1763424564977,1.49e-06,92668.0,92660.0,0.00301902]
["bitfinex","BTCUSD",1763424565260,0.323,92683.0,92661.0,0.03645]
["bitfinex","BTCUSD",1763424565460,0.323,92683.0,92682.0,0.02855]
["bitfinex","BTCUSD",1763424565659,0.323,92683.0,92682.0,0.05304]
["bitfinex","BTCUSD",1763424565908,0.32345824,92683.0,92682.0,0.05304]
["bitfinex","BTCUSD",1763424566069,0.35596526,92683.0,92682.0,0.03606158]
["bitfinex","BTCUSD",1763424566838,0.03296526,92683.0,92682.0,0.03606158]
["bitfinex","BTCUSD",1763424569562,0.03296526,92683.0,92682.0,0.01908353]
["bitfinex","BTCUSD",1763424569702,0.03296526,92683.0,92682.0,0.02143353]
["bitfinex","BTCUSD",1763424571538,0.04994272,92683.0,92682.0,0.02143353]
["bitfinex","BTCUSD",1763424572566,0.04994272,92683.0,92682.0,0.00445613]
["bitfinex","BTCUSD",1763424575604,0.18006327,92697.0,92682.0,0.00445613]
["bitfinex","BTCUSD",1763424575807,0.12055296,92683.0,92670.0,0.00301902]
["bitfinex","BTCUSD",1763424577812,0.323,92682.0,92670.0,0.00301902]
["bitfinex","BTCUSD",1763424578038,0.323,92682.0,92645.0,0.10859296]
["bitfinex","BTCUSD",1763424578039,0.323,92682.0,92646.0,0.04341874]
["bitfinex","BTCUSD",1763424578470,0.03250579,92681.0,92646.0,0.04341874]
["bitfinex","BTCUSD",1763424579326,0.03250579,92681.0,92647.0,0.01295238]
["bitfinex","BTCUSD",1763424579539,0.03250579,92681.0,92651.0,0.04341874]
["bitfinex","BTCUSD",1763424579753,0.00566092,92680.0,92653.0,0.04341874]
["bitfinex","BTCUSD",1763424579969,0.00566092,92680.0,92655.0,0.04341874]
["bitfinex","BTCUSD",1763424580175,0.00566092,92680.0,92657.0,0.04341874]
["bitfinex","BTCUSD",1763424580402,0.03816671,92680.0,92658.0,0.01295085]
["bitfinex","BTCUSD",1763424580615,0.03816671,92680.0,92659.0,0.00563696]
["bitfinex","BTCUSD",1763424580821,0.03816671,92680.0,92660.0,0.01295057]
["bitfinex","BTCUSD",1763424581460,0.35386271,92697.0,92660.0,0.01295057]
["bitfinex","BTCUSD",1763424581461,0.00022908,92691.0,92660.0,0.01295057]
["bitfinex","BTCUSD",1763424581690,0.03250579,92685.0,92660.0,0.01295057]
["bitfinex","BTCUSD",1763424581887,0.03250579,92685.0,92661.0,0.00620063]
["bitfinex","BTCUSD",1763424582044,0.03250579,92685.0,92662.0,0.01295029]
["bitfinex","BTCUSD",1763424582250,0.00022908,92691.0,92663.0,0.04341874]
["bitfinex","BTCUSD",1763424582448,0.00022908,92691.0,92651.0,0.04341874]
["bitfinex","BTCUSD",1763424582676,0.00022908,92691.0,92660.0,0.04341874]
["bitfinex","BTCUSD",1763424583952,0.00022908,92691.0,92662.0,0.04341874]
["bitfinex","BTCUSD",1763424584290,0.00022908,92691.0,92664.0,0.04341874]
["bitfinex","BTCUSD",1763424584459,0.00022908,92691.0,92666.0,0.04341874]
["bitfinex","BTCUSD",1763424584905,0.00022908,92691.0,92668.0,0.04341874]
["bitfinex","BTCUSD",1763424585114,0.00022908,92691.0,92670.0,0.04341874]
["bitfinex","BTCUSD",1763424585317,0.00022908,92691.0,92672.0,0.04341874]
["bitfinex","BTCUSD",1763424585526,0.00022908,92691.0,92674.0,0.04341874]
["bitfinex","BTCUSD",1763424585735,0.00013089,92697.0,92676.0,0.04341874]
["bitfinex","BTCUSD",1763424585960,0.00013089,92697.0,92677.0,0.01294819]
["bitfinex","BTCUSD",1763424588423,0.00013089,92697.0,92675.0,0.00997862]
["bitfinex","BTCUSD",1763424588626,0.00013089,92697.0,92674.0,0.05815158]
["bitfinex","BTCUSD",1763424589683,0.00013089,92697.0,92675.0,0.01294847]
["bitfinex","BTCUSD",1763424589893,0.00013089,92697.0,92676.0,0.00711001]
["bitfinex","BTCUSD",1763424590091,0.00013089,92697.0,92677.0,0.01294819]
["bitfinex","BTCUSD",1763424590931,0.323,92706.0,92677.0,0.01294819]
["bitfinex","BTCUSD",1763424591138,0.323,92706.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424591139,0.34078871,92706.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424591337,0.01866198,92701.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424591573,0.01866198,92701.0,92692.0,0.02166]
["bitfinex","BTCUSD",1763424592008,0.01866198,92701.0,92700.0,0.01717]
["bitfinex","BTCUSD",1763424592433,0.01866198,92701.0,92700.0,0.03883]
["bitfinex","BTCUSD",1763424592789,0.17394801,92706.0,92700.0,0.03883]
["bitfinex","BTCUSD",1763424592975,0.17394801,92706.0,92705.0,0.028]
["bitfinex","BTCUSD",1763424593468,0.20194801,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424594281,0.23356806,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424594511,0.25382699,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424594933,0.04825893,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424598949,0.028,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424599432,0.02842945,92706.0,92705.0,0.04966]
["bitfinex","BTCUSD",1763424601073,0.02842945,92706.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424601074,0.04486945,92706.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424601270,0.43159296,92692.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424601449,0.45185701,92692.0,92691.0,0.01083]
["bitfinex","BTCUSD",1763424601652,0.45185701,92692.0,92691.0,0.02757]
["bitfinex","BTCUSD",1763424601868,0.48436132,92692.0,92691.0,0.02757]
["bitfinex","BTCUSD",1763424602099,0.48436132,92692.0,92691.0,0.04992]
["bitfinex","BTCUSD",1763424602301,0.35550431,92692.0,92691.0,0.04992]
["bitfinex","BTCUSD",1763424602739,0.35550431,92692.0,92673.0,0.01152]
["bitfinex","BTCUSD",1763424602740,0.323,92691.0,92673.0,0.01152]
["bitfinex","BTCUSD",1763424602958,0.323,92689.0,92674.0,0.02235]
["bitfinex","BTCUSD",1763424603162,0.323,92689.0,92673.0,0.01165089]
["bitfinex","BTCUSD",1763424603398,0.02953,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424603860,0.01309,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424604071,0.47578256,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424604286,0.33383,92674.0,92673.0,0.01687089]
["bitfinex","BTCUSD",1763424604499,0.33383,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424604926,0.368522,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424605562,0.33383,92674.0,92673.0,0.00013089]
["bitfinex","BTCUSD",1763424607220,0.33383,92674.0,92673.0,0.01687089]
["bitfinex","BTCUSD",1763424608189,0.323,92673.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424608385,0.323,92670.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424609594,0.00566109,92669.0,92658.0,0.00240001]
["bitfinex","BTCUSD",1763424610563,0.0517785,92669.0,92658.0,0.00240001]
["bitfinex","BTCUSD",1763424610816,0.00566109,92669.0,92658.0,0.00690001]
["bitfinex","BTCUSD",1763424611165,0.00566109,92669.0,92658.0,0.00890001]
["bitfinex","BTCUSD",1763424611371,0.00566109,92669.0,92668.0,0.0055]
["bitfinex","BTCUSD",1763424611774,0.01649109,92669.0,92668.0,0.0055]
["bitfinex","BTCUSD",1763424612807,0.01649109,92669.0,92668.0,0.0065]
["bitfinex","BTCUSD",1763424614145,0.01649109,92669.0,92668.0,0.0075]
["bitfinex","BTCUSD",1763424614309,0.01649109,92669.0,92668.0,0.013]
["bitfinex","BTCUSD",1763424614695,0.03346893,92669.0,92668.0,0.013]
["bitfinex","BTCUSD",1763424615734,0.01649109,92669.0,92668.0,0.013]
["bitfinex","BTCUSD",1763424619360,0.03346763,92669.0,92668.0,0.013]
["bitfinex","BTCUSD",1763424620320,0.03346763,92669.0,92668.0,0.012]
["bitfinex","BTCUSD",1763424620475,0.03346763,92669.0,92668.0,0.011]
["bitfinex","BTCUSD",1763424620671,0.03346763,92669.0,92668.0,0.012]
["bitfinex","BTCUSD",1763424620921,0.03346763,92669.0,92668.0,0.013]
["bitfinex","BTCUSD",1763424621502,0.03346763,92669.0,92668.0,0.01262262]
["bitfinex","BTCUSD",1763424621684,0.02780654,92669.0,92668.0,0.01262262]
["bitfinex","BTCUSD",1763424622688,0.0334672,92669.0,92668.0,0.01262262]
["bitfinex","BTCUSD",1763424625426,0.03511,92694.0,92668.0,0.01262262]
["bitfinex","BTCUSD",1763424625627,0.10872378,92692.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424626142,0.02083054,92691.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424626713,0.00566054,92691.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424626960,0.01517,92690.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424627924,0.12072903,92691.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424628126,0.01517,92689.0,92669.0,0.01517]
["bitfinex","BTCUSD",1763424628329,0.10859296,92683.0,92670.0,0.0119]
["bitfinex","BTCUSD",1763424628543,0.0108593,92682.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424628726,0.10859296,92686.0,92671.0,0.02418]
["bitfinex","BTCUSD",1763424628927,0.10859296,92686.0,92671.0,0.00720344]
["bitfinex","BTCUSD",1763424629131,0.10859296,92686.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424629327,0.04381668,92685.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424629534,0.10859296,92672.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424629938,0.323,92671.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424630217,0.33503082,92671.0,92670.0,0.01203082]
["bitfinex","BTCUSD",1763424630400,0.33503082,92671.0,92670.0,0.02775082]
["bitfinex","BTCUSD",1763424630983,0.33503082,92671.0,92670.0,0.02875082]
["bitfinex","BTCUSD",1763424631192,0.33503082,92671.0,92670.0,0.01403082]
["bitfinex","BTCUSD",1763424631384,0.33503082,92671.0,92670.0,0.00213082]
["bitfinex","BTCUSD",1763424631743,0.33503082,92671.0,92670.0,0.00113082]
["bitfinex","BTCUSD",1763424632085,0.35200845,92671.0,92659.0,0.01995317]
["bitfinex","BTCUSD",1763424632402,0.33503082,92671.0,92659.0,0.01995317]
["bitfinex","BTCUSD",1763424632723,0.3793932,92671.0,92670.0,0.001]
["bitfinex","BTCUSD",1763424633083,0.3793932,92671.0,92670.0,0.002]
["bitfinex","BTCUSD",1763424633286,0.35134082,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424633524,0.37557082,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424633731,0.37557082,92671.0,92659.0,0.001]
["bitfinex","BTCUSD",1763424633959,0.37557082,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424634166,0.37557082,92671.0,92670.0,0.001]
["bitfinex","BTCUSD",1763424634523,0.37557082,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424634761,0.35134082,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424635330,0.4009902,92671.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424635534,0.01697822,92668.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424636139,0.0239,92667.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424637376,0.0239,92667.0,92659.0,0.0239]
["bitfinex","BTCUSD",1763424640122,0.0239,92667.0,92666.0,0.00757]
["bitfinex","BTCUSD",1763424640963,0.0239,92667.0,92666.0,0.02329]
["bitfinex","BTCUSD",1763424642032,0.0239,92667.0,92666.0,0.00757]
["bitfinex","BTCUSD",1763424642697,0.0239,92667.0,92666.0,0.00857]
["bitfinex","BTCUSD",1763424645931,0.0239,92667.0,92666.0,0.02429]
["bitfinex","BTCUSD",1763424646122,0.0239,92667.0,92666.0,0.00731191]
["bitfinex","BTCUSD",1763424646852,0.0239,92667.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424647002,0.0239,92667.0,92658.0,0.00989001]
["bitfinex","BTCUSD",1763424647354,0.0239,92667.0,92666.0,0.00849]
["bitfinex","BTCUSD",1763424649422,0.0239,92667.0,92666.0,0.01698]
["bitfinex","BTCUSD",1763424649628,0.04087795,92667.0,92666.0,0.01698]
["bitfinex","BTCUSD",1763424650017,0.0239,92667.0,92666.0,0.01698]
["bitfinex","BTCUSD",1763424651232,0.0239,92667.0,92666.0,0.01798]
["bitfinex","BTCUSD",1763424651433,0.0239,92667.0,92666.0,0.0182252]
["bitfinex","BTCUSD",1763424653596,0.0239,92667.0,92666.0,0.0097352]
["bitfinex","BTCUSD",1763424653797,0.0239,92667.0,92666.0,0.0174652]
["bitfinex","BTCUSD",1763424657318,0.0239,92667.0,92666.0,0.0097352]
["bitfinex","BTCUSD",1763424657526,0.0239,92667.0,92666.0,0.002]
["bitfinex","BTCUSD",1763424658357,0.04021,92667.0,92666.0,0.001]
["bitfinex","BTCUSD",1763424658807,0.031577,92667.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424658940,0.323,92665.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424659593,0.01083,92664.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424660345,0.01083,92664.0,92663.0,0.00729]
["bitfinex","BTCUSD",1763424660563,0.01083,92664.0,92658.0,0.00240001]
["bitfinex","BTCUSD",1763424660772,0.01083,92664.0,92663.0,0.00729]
["bitfinex","BTCUSD",1763424661183,0.01083,92664.0,92663.0,0.01458]
["bitfinex","BTCUSD",1763424661567,0.01083,92664.0,92663.0,0.00829]
["bitfinex","BTCUSD",1763424662223,0.01083,92664.0,92663.0,0.01558]
["bitfinex","BTCUSD",1763424662813,0.02780786,92664.0,92663.0,0.01558]
["bitfinex","BTCUSD",1763424663380,0.02780786,92664.0,92663.0,0.01658]
["bitfinex","BTCUSD",1763424664154,0.02780786,92664.0,92663.0,0.00929]
["bitfinex","BTCUSD",1763424664407,0.02780786,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1763424666403,0.02780786,92664.0,92663.0,0.001]
["bitfinex","BTCUSD",1763424667034,0.02780786,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1763424667210,0.02780786,92664.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424667641,0.02780786,92664.0,92663.0,0.002]
["bitfinex","BTCUSD",1763424667996,0.02780786,92664.0,92658.0,0.00140001]
["bitfinex","BTCUSD",1763424667997,0.02780786,92664.0,92653.0,0.00565942]
["bitfinex","BTCUSD",1763424668168,0.02780786,92664.0,92663.0,0.00566]
["bitfinex","BTCUSD",1763424668399,0.01083,92664.0,92663.0,0.00679091]
["bitfinex","BTCUSD",1763424669568,0.01083,92664.0,92663.0,0.00579091]
["bitfinex","BTCUSD",1763424669770,0.01083,92664.0,92663.0,0.00679091]
["bitfinex","BTCUSD",1763424669997,0.01083,92664.0,92663.0,0.00579091]
["bitfinex","BTCUSD",1763424670397,0.01083,92664.0,92663.0,0.00679091]
["bitfinex","BTCUSD",1763424670603,0.01083,92664.0,92663.0,0.00779091]
["bitfinex","BTCUSD",1763424671790,0.02780815,92664.0,92663.0,0.00779091]
["bitfinex","BTCUSD",1763424672530,0.01202,92680.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424672730,0.10859296,92670.0,92664.0,0.03643]
["bitfinex","BTCUSD",1763424672917,0.02031968,92669.0,92664.0,0.03643]
["bitfinex","BTCUSD",1763424673114,0.10859296,92670.0,92669.0,0.01668]
["bitfinex","BTCUSD",1763424673319,0.12891285,92670.0,92669.0,0.01668]
["bitfinex","BTCUSD",1763424673537,0.15291285,92670.0,92669.0,0.04068]
["bitfinex","BTCUSD",1763424674402,0.15291285,92670.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424674601,0.34331989,92669.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424674807,0.323,92669.0,92664.0,0.03643]
["bitfinex","BTCUSD",1763424675025,0.01243,92668.0,92664.0,0.03643]
["bitfinex","BTCUSD",1763424675203,0.01243,92668.0,92665.0,0.024]
["bitfinex","BTCUSD",1763424675405,0.01243,92668.0,92667.0,0.01668]
["bitfinex","BTCUSD",1763424675927,0.01243,92668.0,92667.0,0.04068]
["bitfinex","BTCUSD",1763424676131,0.01243,92668.0,92667.0,0.02370198]
["bitfinex","BTCUSD",1763424676335,0.01243,92668.0,92667.0,0.04038198]
["bitfinex","BTCUSD",1763424676760,0.01243,92668.0,92667.0,0.04138198]
["bitfinex","BTCUSD",1763424680652,0.01243,92668.0,92667.0,0.02440437]
["bitfinex","BTCUSD",1763424682372,0.01243,92668.0,92667.0,0.01768]
["bitfinex","BTCUSD",1763424682789,0.01243,92668.0,92667.0,0.0368]
["bitfinex","BTCUSD",1763424687737,0.10859296,92684.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424687938,0.03047227,92683.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424688149,0.02031485,92682.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424688350,0.02031485,92681.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424688555,0.02031485,92680.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424688797,0.02031485,92679.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424688994,0.02031485,92678.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424689210,0.02031485,92677.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424689420,0.02031485,92676.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424689641,0.02031485,92675.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424689875,0.01854,92675.0,92668.0,0.01854]
["bitfinex","BTCUSD",1763424690103,0.323,92669.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424690872,0.01243,92668.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424691087,0.20938257,92669.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424691499,0.01243,92667.0,92664.0,0.01243]
["bitfinex","BTCUSD",1763424691699,0.0158,92660.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424691899,0.10859296,92656.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424692098,0.0319668,92655.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424692309,0.0203168,92654.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424693351,0.34103335,92655.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424694978,0.32938335,92655.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424695482,0.00638335,92655.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424695885,0.323,92656.0,92651.0,0.0365]
["bitfinex","BTCUSD",1763424696085,0.323,92656.0,92654.0,0.02749]
["bitfinex","BTCUSD",1763424696303,0.323,92656.0,92655.0,0.01546]
["bitfinex","BTCUSD",1763424696507,0.323,92656.0,92655.0,0.03993]
["bitfinex","BTCUSD",1763424697646,0.35551628,92656.0,92655.0,0.01546]
["bitfinex","BTCUSD",1763424699031,0.4019272,92656.0,92655.0,0.01546]
["bitfinex","BTCUSD",1763424699233,0.4019272,92656.0,92651.0,0.01203]
["bitfinex","BTCUSD",1763424699694,0.36941092,92656.0,92651.0,0.01203]
["bitfinex","BTCUSD",1763424699978,0.01203,92655.0,92651.0,0.01203]
["bitfinex","BTCUSD",1763424700476,0.01203,92654.0,92651.0,0.01203]
["bitfinex","BTCUSD",1763424700888,0.01203,92654.0,92651.0,0.0365]
["bitfinex","BTCUSD",1763424701128,0.01203,92654.0,92651.0,0.01203]
["bitfinex","BTCUSD",1763424702049,0.01203,92654.0,92650.0,0.00638335]
["bitfinex","BTCUSD",1763424702188,0.01203,92654.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424703509,0.02959088,92653.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424703961,0.16365588,92656.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424704283,0.02447,92652.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424704622,0.02447,92652.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424706034,0.02447,92652.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424706472,0.02447,92652.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424706673,0.05503798,92652.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424707119,0.03056798,92652.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424707295,0.02447,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424708383,0.06353,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424708645,0.06353,92651.0,92650.0,0.00848684]
["bitfinex","BTCUSD",1763424708867,0.09827088,92651.0,92650.0,0.00848684]
["bitfinex","BTCUSD",1763424709241,0.09827088,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424709402,0.09827088,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424709608,0.09827088,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424709821,0.4415399,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424710042,0.4415399,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424710439,0.4415399,92651.0,92650.0,0.00748684]
["bitfinex","BTCUSD",1763424710865,0.36773634,92651.0,92650.0,0.04641684]
["bitfinex","BTCUSD",1763424711268,0.36773634,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424712358,0.34747,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424713183,0.3677359,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424713386,0.4067959,92651.0,92650.0,0.00648684]
["bitfinex","BTCUSD",1763424713621,2.46963122,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424713796,2.53639939,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424714903,2.53739939,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424715129,2.53639939,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424715428,2.53739939,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424716062,0.53739939,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424716264,0.46134807,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424716618,0.48468323,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424717612,2.48468323,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424720547,0.48468323,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424721787,0.44126449,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424722114,0.41792933,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424722339,0.39466933,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424722732,0.04719933,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424722940,0.07972344,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424723891,0.06392344,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424724292,0.05379001,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424725312,0.05279001,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424727267,0.05279001,92651.0,92650.0,0.04181207]
["bitfinex","BTCUSD",1763424728851,0.05279254,92651.0,92650.0,0.04181207]
["bitfinex","BTCUSD",1763424730472,0.05279578,92651.0,92650.0,0.04181207]
["bitfinex","BTCUSD",1763424731815,0.05279578,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424732681,0.42486265,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424732888,0.46539265,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424733101,0.4755299,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424735058,0.42646303,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424737536,0.40227303,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424737739,0.38593303,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424738081,0.06293303,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424738284,0.06293303,92651.0,92650.0,0.04112207]
["bitfinex","BTCUSD",1763424738458,0.05279578,92651.0,92650.0,0.04112207]
["bitfinex","BTCUSD",1763424739176,0.05279578,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424739377,0.06857578,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424739606,0.11588156,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424739728,0.13166156,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424740130,0.12151765,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424743370,0.06857578,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424744088,0.20023291,92656.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424744263,0.02431,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424747047,0.04129175,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424749899,0.04358175,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424750730,0.04129175,92651.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424754923,0.02968675,92656.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424755133,0.10859296,92657.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424755134,0.01015374,92655.0,92650.0,0.00083207]
["bitfinex","BTCUSD",1763424755337,0.02588,92651.0,92602.0,0.05532874]
["bitfinex","BTCUSD",1763424755677,0.00146,92631.0,92616.0,0.01295672]
["bitfinex","BTCUSD",1763424755830,0.10859296,92643.0,92602.0,0.04341874]
["bitfinex","BTCUSD",1763424756038,0.10859296,92643.0,92598.0,0.08909783]
["bitfinex","BTCUSD",1763424756039,0.10859296,92643.0,92609.0,0.01191]
["bitfinex","BTCUSD",1763424756254,0.10859296,92629.0,92598.0,0.01191]
["bitfinex","BTCUSD",1763424756618,0.02030716,92628.0,92598.0,0.01191]
["bitfinex","BTCUSD",1763424756823,0.10859296,92643.0,92616.0,0.001]
["bitfinex","BTCUSD",1763424757049,0.032527,92627.0,92616.0,0.001]
["bitfinex","BTCUSD",1763424757251,0.032527,92627.0,92611.0,0.01191]
["bitfinex","BTCUSD",1763424757654,0.032527,92627.0,92613.0,0.0025191]
["bitfinex","BTCUSD",1763424758536,0.01698341,92624.0,92613.0,0.0025191]
["bitfinex","BTCUSD",1763424759070,0.01698341,92624.0,92613.0,0.0035191]
["bitfinex","BTCUSD",1763424759301,0.01191,92623.0,92613.0,0.0035191]
["bitfinex","BTCUSD",1763424759768,0.01191,92623.0,92613.0,0.0015191]
["bitfinex","BTCUSD",1763424759957,0.01191,92623.0,92613.0,0.0035191]
["bitfinex","BTCUSD",1763424760298,0.01191,92623.0,92613.0,0.0025191]
["bitfinex","BTCUSD",1763424760506,0.01191,92623.0,92613.0,0.00295609]
["bitfinex","BTCUSD",1763424761415,0.01191,92623.0,92613.0,0.00395609]
["bitfinex","BTCUSD",1763424761616,0.01191,92623.0,92613.0,0.00295609]
["bitfinex","BTCUSD",1763424762038,0.01191,92623.0,92613.0,0.00395609]
["bitfinex","BTCUSD",1763424767352,0.01191,92623.0,92612.0,0.0105631]
["bitfinex","BTCUSD",1763424767557,0.00448,92622.0,92612.0,0.0105631]
["bitfinex","BTCUSD",1763424768250,0.01191,92621.0,92612.0,0.0105631]
["bitfinex","BTCUSD",1763424768476,0.01191,92621.0,92612.0,0.0115631]
["bitfinex","BTCUSD",1763424768858,0.01191,92621.0,92620.0,0.01191]
["bitfinex","BTCUSD",1763424769256,0.01191,92621.0,92620.0,0.02756]
["bitfinex","BTCUSD",1763424769463,0.01191,92621.0,92620.0,0.05115]
["bitfinex","BTCUSD",1763424770613,0.01191,92621.0,92620.0,0.05215]
["bitfinex","BTCUSD",1763424771217,0.01191,92621.0,92620.0,0.05315]
["bitfinex","BTCUSD",1763424774460,0.323,92630.0,92620.0,0.05315]
["bitfinex","BTCUSD",1763424774776,0.323,92630.0,92622.0,0.01565]
["bitfinex","BTCUSD",1763424775006,0.03252549,92629.0,92622.0,0.01565]
["bitfinex","BTCUSD",1763424775649,0.03252549,92629.0,92622.0,0.03924]
["bitfinex","BTCUSD",1763424776405,0.03252549,92629.0,92622.0,0.04024]
["bitfinex","BTCUSD",1763424777162,0.323,92627.0,92622.0,0.04024]
["bitfinex","BTCUSD",1763424777516,0.323,92627.0,92626.0,0.01191]
["bitfinex","BTCUSD",1763424777898,0.33998341,92627.0,92626.0,0.01191]
["bitfinex","BTCUSD",1763424778104,0.36357341,92627.0,92626.0,0.01191]
["bitfinex","BTCUSD",1763424778940,0.36922818,92627.0,92626.0,0.01291]
["bitfinex","BTCUSD",1763424779141,0.36922818,92627.0,92626.0,0.01391]
["bitfinex","BTCUSD",1763424779339,0.41701029,92627.0,92626.0,0.01391]
["bitfinex","BTCUSD",1763424779564,0.36922818,92627.0,92626.0,0.01391]
["bitfinex","BTCUSD",1763424779770,0.36922818,92627.0,92626.0,0.002]
["bitfinex","BTCUSD",1763424780197,0.3895204,92627.0,92626.0,0.002]
["bitfinex","BTCUSD",1763424780400,0.00999999,92620.0,92610.0,0.00647619]
["bitfinex","BTCUSD",1763424780665,0.00999999,92620.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424780666,0.43159296,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424780866,0.46203156,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424781014,0.47356156,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424781447,0.47921633,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424782193,0.48021633,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424782391,0.52826089,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424783991,0.52726089,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424784627,0.47921633,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424787368,0.25489787,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424787770,0.03506757,92611.0,92610.0,0.00691229]
["bitfinex","BTCUSD",1763424791021,0.03506757,92611.0,92559.0,0.01153]
["bitfinex","BTCUSD",1763424791182,0.323,92599.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424791381,0.323,92599.0,92581.0,0.03522]
["bitfinex","BTCUSD",1763424791622,0.01336316,92598.0,92582.0,0.01296148]
["bitfinex","BTCUSD",1763424792017,0.05955756,92598.0,92581.0,0.01153]
["bitfinex","BTCUSD",1763424792424,0.0461944,92598.0,92581.0,0.01153]
["bitfinex","BTCUSD",1763424792628,0.02369,92597.0,92581.0,0.01153]
["bitfinex","BTCUSD",1763424793527,0.02369,92597.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424793743,0.323,92585.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424793945,0.35962102,92585.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424794360,0.01153,92584.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424796240,0.01153,92584.0,92580.0,0.01151793]
["bitfinex","BTCUSD",1763424796592,0.0114621,92584.0,92580.0,0.01151793]
["bitfinex","BTCUSD",1763424796789,0.0114621,92584.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424797059,0.02884135,92584.0,92583.0,0.01637]
["bitfinex","BTCUSD",1763424797302,0.02884135,92584.0,92583.0,0.04006]
["bitfinex","BTCUSD",1763424797822,0.01737925,92584.0,92583.0,0.04006]
["bitfinex","BTCUSD",1763424798102,0.03254101,92587.0,92583.0,0.04006]
["bitfinex","BTCUSD",1763424798245,0.03254101,92587.0,92586.0,0.01551]
["bitfinex","BTCUSD",1763424799797,0.04972218,92587.0,92586.0,0.01551]
["bitfinex","BTCUSD",1763424800113,0.04972218,92587.0,92586.0,0.001]
["bitfinex","BTCUSD",1763424800862,0.04972218,92587.0,92580.0,0.01051793]
["bitfinex","BTCUSD",1763424801671,0.04972218,92587.0,92586.0,0.01551]
["bitfinex","BTCUSD",1763424801823,0.00559,92615.0,92586.0,0.01551]
["bitfinex","BTCUSD",1763424802022,0.02412,92604.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424802248,0.02262848,92611.0,92610.0,0.01551]
["bitfinex","BTCUSD",1763424802449,0.02262848,92611.0,92610.0,0.02739]
["bitfinex","BTCUSD",1763424802654,0.02262848,92611.0,92610.0,0.05151]
["bitfinex","BTCUSD",1763424803616,0.00565477,92611.0,92610.0,0.05151]
["bitfinex","BTCUSD",1763424803779,0.00565477,92611.0,92610.0,0.05251]
["bitfinex","BTCUSD",1763424804540,0.00565477,92611.0,92610.0,0.02839]
["bitfinex","BTCUSD",1763424805159,0.02264089,92611.0,92610.0,0.02839]
["bitfinex","BTCUSD",1763424805718,0.03851654,92611.0,92610.0,0.02839]
["bitfinex","BTCUSD",1763424806420,0.03851654,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1763424806827,0.04379654,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1763424808133,0.05103812,92611.0,92610.0,0.001]
["bitfinex","BTCUSD",1763424808333,0.05103812,92611.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424808532,0.04575812,92611.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424808759,0.03851654,92611.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424809205,0.03851654,92611.0,92601.0,0.02412]
["bitfinex","BTCUSD",1763424811386,0.03851654,92611.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424811604,0.36151654,92611.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424812250,0.02485,92610.0,92600.0,0.01188]
["bitfinex","BTCUSD",1763424812459,0.34785,92610.0,92593.0,0.02485]
["bitfinex","BTCUSD",1763424812717,0.34785,92610.0,92590.0,0.01188]
["bitfinex","BTCUSD",1763424812718,0.35313,92610.0,92590.0,0.01188]
["bitfinex","BTCUSD",1763424812923,0.02027609,92609.0,92590.0,0.01188]
["bitfinex","BTCUSD",1763424813123,0.02485,92609.0,92590.0,0.01188]
["bitfinex","BTCUSD",1763424813687,0.02485,92609.0,92590.0,0.03673]
["bitfinex","BTCUSD",1763424814266,0.02485,92609.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424815102,0.04834826,92608.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424816264,0.02485,92609.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424816773,0.34453042,92611.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424816946,0.02485,92610.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424817947,0.14128219,92611.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424818104,0.02485,92609.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424818709,0.00527,92608.0,92574.0,0.01164]
["bitfinex","BTCUSD",1763424819005,0.00527,92608.0,92586.0,0.01199793]
["bitfinex","BTCUSD",1763424819225,0.02485,92609.0,92587.0,0.03087096]
["bitfinex","BTCUSD",1763424819447,0.02485,92609.0,92588.0,0.01296064]
["bitfinex","BTCUSD",1763424820102,0.02485,92609.0,92589.0,0.02485]
["bitfinex","BTCUSD",1763424820281,0.02485,92609.0,92590.0,0.01296036]
["bitfinex","BTCUSD",1763424820487,0.02485,92609.0,92591.0,0.02485]
["bitfinex","BTCUSD",1763424820686,0.02485,92609.0,92592.0,0.01854301]
["bitfinex","BTCUSD",1763424820867,0.02485,92609.0,92592.0,0.01296008]
["bitfinex","BTCUSD",1763424821072,0.02485,92609.0,92593.0,0.02485]
["bitfinex","BTCUSD",1763424822221,0.00527,92608.0,92586.0,0.01199793]
["bitfinex","BTCUSD",1763424822393,0.00527,92594.0,92586.0,0.01199793]
["bitfinex","BTCUSD",1763424822594,0.10859296,92596.0,92586.0,0.01199793]
["bitfinex","BTCUSD",1763424822799,0.0169882,92593.0,92586.0,0.01199793]
["bitfinex","BTCUSD",1763424823292,0.00527,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424824825,0.01054,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424824969,0.02218,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424825167,0.02218,92587.0,92586.0,0.00111793]
["bitfinex","BTCUSD",1763424825578,0.02218,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424826540,0.01691,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424827168,0.01164,92587.0,92586.0,0.04112793]
["bitfinex","BTCUSD",1763424827384,0.01164,92587.0,92586.0,0.01627793]
["bitfinex","BTCUSD",1763424827567,0.01164,92587.0,92586.0,0.04112793]
["bitfinex","BTCUSD",1763424827772,0.00527,92594.0,92586.0,0.04112793]
["bitfinex","BTCUSD",1763424827974,0.03253974,92593.0,92586.0,0.04112793]
["bitfinex","BTCUSD",1763424828321,0.03253974,92593.0,92586.0,0.04212793]
["bitfinex","BTCUSD",1763424828859,0.03253974,92593.0,92586.0,0.04112793]
["bitfinex","BTCUSD",1763424829937,0.01698876,92592.0,92587.0,0.02485]
["bitfinex","BTCUSD",1763424830354,0.01698876,92592.0,92591.0,0.01616]
["bitfinex","BTCUSD",1763424830768,0.01698876,92592.0,92591.0,0.04101]
["bitfinex","BTCUSD",1763424833720,0.01698876,92592.0,92591.0,0.01616]
["bitfinex","BTCUSD",1763424833885,0.0495285,92592.0,92591.0,0.01616]
["bitfinex","BTCUSD",1763424835776,0.0495285,92592.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424836275,0.01698876,92592.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424836453,0.02485,92591.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424836838,0.02485,92591.0,92586.0,0.02496793]
["bitfinex","BTCUSD",1763424838503,0.04013043,92590.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424839525,0.00527,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424839862,0.01164,92589.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424840506,0.00527,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424840705,0.02556629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424841139,0.02029629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424841485,0.02029629,92588.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424841884,0.0574888,92588.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424842108,0.02029629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424843679,0.03083629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424844245,0.04098414,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424844847,0.03083629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424845392,0.02556629,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424845818,0.03678279,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424846025,0.03151279,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424846436,0.04165718,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424846616,0.06625718,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424846784,0.07152718,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424847355,0.06138279,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424847582,0.07152666,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424849159,0.06138279,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424849363,0.07152688,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424850332,0.00885156,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424850534,0.0104,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424853037,0.01029975,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424853238,2.35029101,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424853450,2.37367861,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424853806,0.36728287,92587.0,92586.0,0.01515793]
["bitfinex","BTCUSD",1763424854221,0.36728287,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424860110,0.40401116,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424861005,0.36728287,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424861335,0.36728287,92587.0,92586.0,0.01557793]
["bitfinex","BTCUSD",1763424861535,0.36728287,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424862157,0.36728287,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424862366,0.38758963,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424867231,0.03729862,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424867588,0.06984055,92587.0,92586.0,0.00011793]
["bitfinex","BTCUSD",1763424867799,0.06984055,92587.0,92586.0,0.01557793]
["bitfinex","BTCUSD",1763424868000,0.06984055,92587.0,92586.0,0.04036793]
["bitfinex","BTCUSD",1763424868203,0.06984055,92587.0,92586.0,0.01557793]
["bitfinex","BTCUSD",1763424868802,0.06984055,92587.0,92586.0,0.04036793]
["bitfinex","BTCUSD",1763424869410,0.06986332,92587.0,92586.0,0.04036793]
["bitfinex","BTCUSD",1763424869626,0.06986332,92587.0,92583.0,0.01154]
["bitfinex","BTCUSD",1763424869860,0.06986332,92587.0,92580.0,0.03339]
["bitfinex","BTCUSD",1763424869861,0.323,92583.0,92580.0,0.0104]
["bitfinex","BTCUSD",1763424870708,0.00027,92581.0,92580.0,0.0104]
["bitfinex","BTCUSD",1763424870934,0.01043498,92581.0,92559.0,0.01216]
["bitfinex","BTCUSD",1763424871087,0.00027,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424871289,0.02032969,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424871710,0.04748652,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424871908,0.05964652,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424872133,0.04265399,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424872344,0.03248969,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424875202,0.04975224,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424875657,0.05002224,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424876043,0.04948224,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424877122,0.04975224,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424877336,0.05002224,92571.0,92570.0,0.00050359]
["bitfinex","BTCUSD",1763424877559,0.06017843,92571.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424877791,0.43186296,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424877993,0.46234884,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424878344,0.46261884,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424879130,0.45246265,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424879336,0.46261744,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424879535,0.51239622,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424881659,0.52279622,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424883784,0.09093326,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424883987,0.19952622,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424884396,0.16674139,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424885801,0.1563166,92569.0,92560.0,0.0104]
["bitfinex","BTCUSD",1763424886175,0.13598691,92569.0,92561.0,0.01216]
["bitfinex","BTCUSD",1763424886373,0.02739395,92569.0,92568.0,0.03979529]
["bitfinex","BTCUSD",1763424886814,0.02739395,92569.0,92568.0,0.01680529]
["bitfinex","BTCUSD",1763424887806,0.02739395,92569.0,92568.0,0.03979529]
["bitfinex","BTCUSD",1763424892684,0.02739395,92569.0,92568.0,0.00154529]
["bitfinex","BTCUSD",1763424893127,0.02739395,92569.0,92568.0,0.03979529]
["bitfinex","BTCUSD",1763424893507,0.02739395,92569.0,92568.0,0.01680529]
["bitfinex","BTCUSD",1763424893703,0.02739395,92569.0,92568.0,0.03979529]
["bitfinex","BTCUSD",1763424894106,0.0104,92569.0,92568.0,0.02280276]
["bitfinex","BTCUSD",1763424894313,0.0104,92569.0,92561.0,0.01216]
["bitfinex","BTCUSD",1763424894514,0.0104,92569.0,92568.0,0.01526]
["bitfinex","BTCUSD",1763424895664,0.0104,92569.0,92561.0,0.01216]
["bitfinex","BTCUSD",1763424896219,0.0104,92569.0,92562.0,0.02299]
["bitfinex","BTCUSD",1763424897455,0.01699205,92568.0,92562.0,0.02299]
["bitfinex","BTCUSD",1763424897863,0.01699255,92571.0,92561.0,0.01216]
["bitfinex","BTCUSD",1763424898160,0.01699255,92567.0,92561.0,0.01216]
["bitfinex","BTCUSD",1763424898685,0.01699255,92567.0,92566.0,0.01526]
["bitfinex","BTCUSD",1763424899835,0.01699255,92567.0,92566.0,0.04074]
["bitfinex","BTCUSD",1763424900274,0.01699255,92567.0,92566.0,0.04828396]
["bitfinex","BTCUSD",1763424900474,0.00772,92589.0,92566.0,0.05370372]
["bitfinex","BTCUSD",1763424900672,0.03048102,92588.0,92584.0,0.01541]
["bitfinex","BTCUSD",1763424900902,0.02032068,92587.0,92584.0,0.01541]
["bitfinex","BTCUSD",1763424901198,0.02032068,92586.0,92585.0,0.00959]
["bitfinex","BTCUSD",1763424901539,0.02032068,92586.0,92585.0,0.06244106]
["bitfinex","BTCUSD",1763424901754,0.01699083,92588.0,92585.0,0.06987617]
["bitfinex","BTCUSD",1763424901955,0.01699083,92588.0,92587.0,0.12400296]
["bitfinex","BTCUSD",1763424902152,0.01699083,92588.0,92587.0,0.14848296]
["bitfinex","BTCUSD",1763424902386,0.01698878,92588.0,92587.0,0.14848296]
["bitfinex","BTCUSD",1763424902582,0.00011777,92589.0,92587.0,0.14848296]
["bitfinex","BTCUSD",1763424902781,0.00011777,92589.0,92588.0,0.11530729]
["bitfinex","BTCUSD",1763424903025,0.02032068,92600.0,92589.0,0.04341874]
["bitfinex","BTCUSD",1763424903182,0.00565477,92612.0,92599.0,0.02732]
["bitfinex","BTCUSD",1763424903381,0.00565477,92612.0,92608.0,0.01541]
["bitfinex","BTCUSD",1763424903705,0.00565477,92612.0,92611.0,0.02732]
["bitfinex","BTCUSD",1763424904146,0.00565477,92612.0,92611.0,0.0518]
["bitfinex","BTCUSD",1763424904531,0.02257907,92612.0,92611.0,0.0518]
["bitfinex","BTCUSD",1763424904737,0.323,92629.0,92611.0,0.02732]
["bitfinex","BTCUSD",1763424905042,0.00772,92617.0,92612.0,0.03989]
["bitfinex","BTCUSD",1763424905206,0.00772,92617.0,92611.0,0.01191]
["bitfinex","BTCUSD",1763424905207,0.00772,92617.0,92613.0,0.03743714]
["bitfinex","BTCUSD",1763424905427,0.00772,92617.0,92616.0,0.02224299]
["bitfinex","BTCUSD",1763424905631,0.02433538,92617.0,92616.0,0.04672299]
["bitfinex","BTCUSD",1763424905834,0.02470666,92617.0,92616.0,0.04672299]
["bitfinex","BTCUSD",1763424906839,0.04117256,92617.0,92611.0,0.01191]
["bitfinex","BTCUSD",1763424907038,0.04117256,92617.0,92616.0,0.01541]
["bitfinex","BTCUSD",1763424907262,0.04117256,92617.0,92616.0,0.03989]
["bitfinex","BTCUSD",1763424908401,0.04117256,92617.0,92616.0,0.02290302]
["bitfinex","BTCUSD",1763424908601,0.04117256,92617.0,92616.0,0.03831302]
["bitfinex","BTCUSD",1763424910730,0.03345256,92617.0,92616.0,0.03831302]
["bitfinex","BTCUSD",1763424911458,0.05043935,92617.0,92616.0,0.03831302]
["bitfinex","BTCUSD",1763424913166,0.03345256,92617.0,92616.0,0.02132624]
["bitfinex","BTCUSD",1763424914320,0.03345256,92617.0,92611.0,0.01191]
["bitfinex","BTCUSD",1763424915699,0.03345256,92617.0,92610.0,0.01940335]
["bitfinex","BTCUSD",1763424915700,0.0164659,92617.0,92610.0,0.01940335]
["bitfinex","BTCUSD",1763424915904,0.01191,92620.0,92611.0,0.00402]
["bitfinex","BTCUSD",1763424916735,0.01698697,92618.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424916978,0.03619,92619.0,92593.0,0.01463739]
["bitfinex","BTCUSD",1763424917916,0.01463739,92618.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763424918587,0.00779,92622.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763424918769,0.02029216,92617.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763424919204,0.10859296,92615.0,92594.0,0.02276]
["bitfinex","BTCUSD",1763424919420,0.01698739,92612.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424919639,0.02018274,92611.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424919855,0.10859296,92601.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424920087,0.01698739,92612.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424920308,0.03691719,92611.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424920555,0.01698934,92599.0,92592.0,0.00683303]
["bitfinex","BTCUSD",1763424921206,0.02791,92593.0,92569.0,0.04341874]
["bitfinex","BTCUSD",1763424921449,0.01564,92591.0,92569.0,0.04353651]
["bitfinex","BTCUSD",1763424921673,0.01564,92591.0,92569.0,0.06850651]
["bitfinex","BTCUSD",1763424921908,0.01564,92591.0,92569.0,0.02508777]
["bitfinex","BTCUSD",1763424921909,0.02444,92590.0,92569.0,0.02508777]
["bitfinex","BTCUSD",1763424922339,0.02444,92590.0,92569.0,0.00011777]
["bitfinex","BTCUSD",1763424922778,0.02444,92589.0,92569.0,0.00011777]
["bitfinex","BTCUSD",1763424922990,0.030555,92589.0,92569.0,0.00011777]
["bitfinex","BTCUSD",1763424923203,0.02444,92588.0,92569.0,0.00011777]
["bitfinex","BTCUSD",1763424923421,0.02444,92588.0,92569.0,0.00111777]
["bitfinex","BTCUSD",1763424924063,0.02444,92588.0,92569.0,0.00011777]
["bitfinex","BTCUSD",1763424924290,0.02444,92588.0,92569.0,0.00111777]
["bitfinex","BTCUSD",1763424924495,0.0067265,92587.0,92569.0,0.00111777]
["bitfinex","BTCUSD",1763424924707,0.02444,92589.0,92570.0,0.13356296]
["bitfinex","BTCUSD",1763424924926,0.01227,92593.0,92570.0,0.02497]
["bitfinex","BTCUSD",1763424925149,0.01155,92590.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424925404,0.02022224,92589.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424925638,0.01155,92590.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424925838,0.02022224,92589.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424926057,0.01155,92590.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424926270,0.02022312,92589.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424926493,0.02022312,92588.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424926717,0.01155,92590.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424926938,0.02023005,92589.0,92571.0,0.02597]
["bitfinex","BTCUSD",1763424927161,0.00684901,92588.0,92571.0,0.02597]
["bitfinex","BTCUSD",1763424927363,0.02023818,92587.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424927579,0.02444,92589.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424927803,0.02023815,92588.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424928029,0.02023815,92587.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424928260,0.01155,92590.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424928476,0.02024712,92589.0,92571.0,0.02497]
["bitfinex","BTCUSD",1763424928686,0.02024712,92588.0,92571.0,0.02597]
["bitfinex","BTCUSD",1763424928906,0.01698934,92599.0,92589.0,0.02668]
["bitfinex","BTCUSD",1763424929135,0.04049226,92598.0,92592.0,0.00873]
["bitfinex","BTCUSD",1763424929358,0.02024514,92597.0,92592.0,0.00873]
["bitfinex","BTCUSD",1763424929651,0.02024514,92596.0,92592.0,0.00873]
["bitfinex","BTCUSD",1763424929858,0.01698934,92599.0,92593.0,0.02496]
["bitfinex","BTCUSD",1763424930060,0.0202566,92598.0,92595.0,0.01642]
["bitfinex","BTCUSD",1763424930264,0.01698934,92599.0,92598.0,0.01642]
["bitfinex","BTCUSD",1763424930419,0.02025802,92602.0,92598.0,0.01642]
["bitfinex","BTCUSD",1763424930629,0.02025802,92601.0,92593.0,0.02496]
["bitfinex","BTCUSD",1763424930831,0.02025802,92600.0,92593.0,0.02496]
["bitfinex","BTCUSD",1763424931017,0.02025852,92599.0,92593.0,0.02496]
["bitfinex","BTCUSD",1763424931218,0.02025802,92605.0,92593.0,0.02496]
["bitfinex","BTCUSD",1763424931461,0.02025802,92605.0,92598.0,0.01642]
["bitfinex","BTCUSD",1763424931635,0.02025802,92605.0,92592.0,0.00873]
["bitfinex","BTCUSD",1763424932172,0.02025802,92605.0,92592.0,0.03369]
["bitfinex","BTCUSD",1763424932411,0.02025802,92605.0,92604.0,0.02774]
["bitfinex","BTCUSD",1763424932550,0.02025802,92605.0,92589.0,0.01155]
["bitfinex","BTCUSD",1763424932762,0.03724645,92605.0,92583.0,0.02428134]
["bitfinex","BTCUSD",1763424932990,0.01698843,92605.0,92584.0,0.00579713]
["bitfinex","BTCUSD",1763424933398,0.01698843,92605.0,92585.0,0.02496]
["bitfinex","BTCUSD",1763424933971,0.01698887,92601.0,92585.0,0.02496]
["bitfinex","BTCUSD",1763424934368,0.01698887,92601.0,92583.0,0.01132]
["bitfinex","BTCUSD",1763424935522,0.01698887,92601.0,92584.0,0.0129612]
["bitfinex","BTCUSD",1763424935738,0.01698887,92601.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424936367,0.01698887,92601.0,92591.0,0.01132]
["bitfinex","BTCUSD",1763424938558,0.01746369,92605.0,92591.0,0.01132]
["bitfinex","BTCUSD",1763424938775,0.01746369,92605.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424939060,0.00411,92607.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424939221,0.00411,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424940555,0.32711,92599.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424940763,0.02496,92598.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424941161,0.10859296,92599.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424941379,0.01698993,92597.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424941583,0.03397936,92597.0,92590.0,0.011]
["bitfinex","BTCUSD",1763424941959,0.03397936,92597.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424942960,0.02028211,92596.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424943269,0.02028211,92595.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424943456,0.02028211,92594.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424943654,0.02028211,92593.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424943855,0.03397936,92597.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424944153,0.02028596,92596.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424944359,0.02028596,92595.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424944559,0.02028596,92594.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424944774,0.02028596,92593.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424944977,0.03397936,92597.0,92596.0,0.01642]
["bitfinex","BTCUSD",1763424945180,0.03397936,92597.0,92596.0,0.04765]
["bitfinex","BTCUSD",1763424945664,0.01698943,92597.0,92596.0,0.03066079]
["bitfinex","BTCUSD",1763424945832,0.01698943,92597.0,92596.0,0.04708079]
["bitfinex","BTCUSD",1763424947936,0.01698943,92597.0,92596.0,0.04808079]
["bitfinex","BTCUSD",1763424948194,0.01698943,92597.0,92596.0,0.04708079]
["bitfinex","BTCUSD",1763424948606,0.03397746,92597.0,92596.0,0.04808079]
["bitfinex","BTCUSD",1763424948806,0.03397746,92597.0,92596.0,0.04238]
["bitfinex","BTCUSD",1763424949773,0.01698943,92597.0,92596.0,0.02539207]
["bitfinex","BTCUSD",1763424952219,0.00454,92621.0,92597.0,0.02496]
["bitfinex","BTCUSD",1763424952408,0.00565477,92614.0,92613.0,0.01132]
["bitfinex","BTCUSD",1763424953417,0.00565477,92614.0,92609.0,0.01132]
["bitfinex","BTCUSD",1763424954869,0.00565477,92614.0,92613.0,0.01642]
["bitfinex","BTCUSD",1763424955075,0.00565477,92614.0,92613.0,0.02774]
["bitfinex","BTCUSD",1763424955308,0.00565477,92614.0,92613.0,0.0527]
["bitfinex","BTCUSD",1763424955657,0.02264232,92614.0,92613.0,0.0527]
["bitfinex","BTCUSD",1763424956019,0.02264232,92614.0,92613.0,0.059102]
["bitfinex","BTCUSD",1763424956867,0.03962993,92614.0,92613.0,0.0527]
["bitfinex","BTCUSD",1763424960605,0.03962993,92614.0,92603.0,0.02478]
["bitfinex","BTCUSD",1763424960759,0.323,92612.0,92600.0,0.01132]
["bitfinex","BTCUSD",1763424961159,0.323,92612.0,92591.0,0.00568184]
["bitfinex","BTCUSD",1763424961333,0.0986068,92611.0,92591.0,0.00568184]
["bitfinex","BTCUSD",1763424961537,0.02449,92610.0,92591.0,0.00568184]
["bitfinex","BTCUSD",1763424961737,0.02537,92592.0,92583.0,0.01135]
["bitfinex","BTCUSD",1763424961947,0.01557,92591.0,92583.0,0.01135]
["bitfinex","BTCUSD",1763424962357,0.04006,92591.0,92576.0,0.02478]
["bitfinex","BTCUSD",1763424962511,0.01557,92591.0,92581.0,0.01135]
["bitfinex","BTCUSD",1763424963629,0.01557,92591.0,92590.0,0.011]
["bitfinex","BTCUSD",1763424964227,0.04006,92591.0,92590.0,0.011]
["bitfinex","BTCUSD",1763424964438,0.06034965,92591.0,92590.0,0.011]
["bitfinex","BTCUSD",1763424965517,0.06034965,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424966523,0.01932798,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424966747,0.04585391,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424966954,0.03571593,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424968521,0.04490593,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424969046,0.08836922,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424969243,0.09850007,92591.0,92590.0,0.01]
["bitfinex","BTCUSD",1763424969449,0.36641874,92590.0,92568.0,0.00174593]
["bitfinex","BTCUSD",1763424969658,0.00919,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424969855,0.01838,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424970857,0.0240784,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424971281,0.0056984,92561.0,92560.0,0.02290116]
["bitfinex","BTCUSD",1763424972082,0.0056984,92561.0,92560.0,0.02390116]
["bitfinex","BTCUSD",1763424972315,0.0056984,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424972696,0.0148884,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424972896,0.0214704,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424973095,0.0214704,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424973753,0.0214704,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424974338,0.0056984,92561.0,92560.0,0.02290116]
["bitfinex","BTCUSD",1763424974535,0.0056984,92561.0,92560.0,0.04768116]
["bitfinex","BTCUSD",1763424975017,0.0056984,92561.0,92560.0,0.02390116]
["bitfinex","BTCUSD",1763424975225,0.0056984,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424975422,0.0056984,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424975807,0.0056984,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424976360,0.0056984,92561.0,92560.0,0.02390116]
["bitfinex","BTCUSD",1763424979425,0.0056984,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424980582,0.0056984,92561.0,92560.0,0.02313116]
["bitfinex","BTCUSD",1763424981238,0.0056984,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424981385,0.0056984,92561.0,92560.0,0.02313116]
["bitfinex","BTCUSD",1763424981592,0.02269148,92561.0,92560.0,0.02313116]
["bitfinex","BTCUSD",1763424982355,0.02269148,92561.0,92560.0,0.02213116]
["bitfinex","BTCUSD",1763424982561,0.02269148,92561.0,92560.0,0.02313116]
["bitfinex","BTCUSD",1763424982862,0.03968515,92561.0,92560.0,0.02313116]
["bitfinex","BTCUSD",1763424983064,0.03968515,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424983364,0.04887515,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424984122,0.03968515,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424987138,0.05991106,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424989940,0.05991106,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424990145,0.05991106,92561.0,92560.0,0.00749116]
["bitfinex","BTCUSD",1763424990660,0.05991106,92561.0,92560.0,0.00649116]
["bitfinex","BTCUSD",1763424990865,0.05991106,92561.0,92560.0,0.04685116]
["bitfinex","BTCUSD",1763424991832,0.03968515,92561.0,92560.0,0.04685116]
["bitfinex","BTCUSD",1763424993396,0.03403038,92561.0,92560.0,0.04685116]
["bitfinex","BTCUSD",1763424994013,0.03403038,92561.0,92560.0,0.04585116]
["bitfinex","BTCUSD",1763424994415,0.03403038,92561.0,92560.0,0.04685116]
["bitfinex","BTCUSD",1763424995618,0.00919,92594.0,92560.0,0.04685116]
["bitfinex","BTCUSD",1763424995619,0.02921603,92608.0,92560.0,0.02398116]
["bitfinex","BTCUSD",1763424995818,0.03254313,92583.0,92568.0,0.01649]
["bitfinex","BTCUSD",1763424996025,0.02029412,92582.0,92568.0,0.01649]
["bitfinex","BTCUSD",1763424996224,0.03254313,92583.0,92561.0,0.03583442]
["bitfinex","BTCUSD",1763424996225,0.02029412,92581.0,92580.0,0.01199]
["bitfinex","BTCUSD",1763424996629,0.02029412,92581.0,92580.0,0.02848]
["bitfinex","BTCUSD",1763424996988,0.02029412,92581.0,92580.0,0.05135]
["bitfinex","BTCUSD",1763424998674,0.02029412,92581.0,92570.0,0.01199]
["bitfinex","BTCUSD",1763424998878,0.02029412,92580.0,92571.0,0.02287]
["bitfinex","BTCUSD",1763424999093,0.0542769,92579.0,92572.0,0.01296288]
["bitfinex","BTCUSD",1763424999287,0.02029412,92578.0,92572.0,0.01296288]
["bitfinex","BTCUSD",1763424999497,0.02029412,92577.0,92573.0,0.02287]
["bitfinex","BTCUSD",1763424999695,0.02029412,92576.0,92574.0,0.0129626]
["bitfinex","BTCUSD",1763424999942,0.02029412,92575.0,92574.0,0.0129626]
["bitfinex","BTCUSD",1763425000173,0.02029412,92575.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425000389,0.03398278,92579.0,92566.0,0.12155668]
["bitfinex","BTCUSD",1763425000629,0.03398278,92579.0,92578.0,0.01649]
["bitfinex","BTCUSD",1763425001072,0.03398278,92579.0,92578.0,0.03936]
["bitfinex","BTCUSD",1763425002338,0.21315408,92612.0,92578.0,0.01649]
["bitfinex","BTCUSD",1763425002549,0.0325385,92579.0,92574.0,0.01199]
["bitfinex","BTCUSD",1763425002962,0.0325385,92579.0,92578.0,0.01649]
["bitfinex","BTCUSD",1763425003171,0.0325385,92579.0,92578.0,0.01749]
["bitfinex","BTCUSD",1763425003388,0.0325385,92579.0,92578.0,0.04036]
["bitfinex","BTCUSD",1763425003592,0.0325385,92579.0,92578.0,0.03936]
["bitfinex","BTCUSD",1763425004626,0.0325385,92579.0,92574.0,0.01299]
["bitfinex","BTCUSD",1763425005257,0.02026984,92578.0,92574.0,0.001]
["bitfinex","BTCUSD",1763425005463,0.02026984,92577.0,92574.0,0.001]
["bitfinex","BTCUSD",1763425005673,0.02026984,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425005879,0.02026984,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425006098,0.03398344,92578.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425006307,0.02027102,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425006515,0.02027102,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425006720,0.02027102,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425006939,0.03398344,92578.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425007142,0.02027106,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425007402,0.02027106,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425007645,0.02027106,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425007849,0.03398344,92578.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425008052,0.02027163,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425008228,0.02027163,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425008391,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425008608,0.02027231,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425008811,0.02027231,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425009023,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425009221,0.02027347,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425009425,0.02027347,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425009625,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425009859,0.02027347,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425010055,0.02027347,92575.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425010260,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425010585,0.0202747,92576.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425010790,0.03398344,92578.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425010791,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425011006,0.03398344,92578.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425011483,0.02287,92577.0,92572.0,0.03583288]
["bitfinex","BTCUSD",1763425011671,0.02287,92577.0,92572.0,0.02287]
["bitfinex","BTCUSD",1763425011912,0.02287,92577.0,92576.0,0.01649]
["bitfinex","BTCUSD",1763425012337,0.02287,92577.0,92576.0,0.03936]
["bitfinex","BTCUSD",1763425018275,0.02287,92577.0,92571.0,0.01199]
["bitfinex","BTCUSD",1763425018675,0.02287,92577.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425018880,0.10859296,92576.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425019233,0.37012986,92575.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425019531,0.02030401,92574.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425019731,0.00565477,92574.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425019966,0.03398356,92575.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425020159,0.02030461,92574.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425020410,0.02595938,92573.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425020573,0.00565477,92573.0,92565.0,0.01199]
["bitfinex","BTCUSD",1763425020788,0.02031195,92572.0,92556.0,0.01199]
["bitfinex","BTCUSD",1763425021004,0.02031195,92572.0,92529.0,0.01249]
["bitfinex","BTCUSD",1763425021005,0.03046828,92571.0,92539.0,0.05859296]
["bitfinex","BTCUSD",1763425021218,0.03046828,92570.0,92539.0,0.03363659]
["bitfinex","BTCUSD",1763425021384,0.10859296,92562.0,92539.0,0.03363659]
["bitfinex","BTCUSD",1763425021584,0.02031195,92561.0,92539.0,0.03363659]
["bitfinex","BTCUSD",1763425021788,0.34331195,92561.0,92539.0,4.363e-05]
["bitfinex","BTCUSD",1763425022017,0.323,92561.0,92539.0,4.363e-05]
["bitfinex","BTCUSD",1763425022642,0.03255125,92560.0,92539.0,4.363e-05]
["bitfinex","BTCUSD",1763425022870,0.03255125,92560.0,92539.0,0.02441363]
["bitfinex","BTCUSD",1763425023055,0.03255125,92560.0,92539.0,4.363e-05]
["bitfinex","BTCUSD",1763425023256,0.03255125,92560.0,92539.0,0.00504363]
["bitfinex","BTCUSD",1763425023611,0.03255125,92560.0,92539.0,0.00604363]
["bitfinex","BTCUSD",1763425024031,0.03255125,92560.0,92540.0,0.14593032]
["bitfinex","BTCUSD",1763425024271,0.03255125,92560.0,92559.0,0.02844]
["bitfinex","BTCUSD",1763425024466,0.03255125,92560.0,92559.0,0.05281]
["bitfinex","BTCUSD",1763425024784,0.00565477,92573.0,92559.0,0.0657747]
["bitfinex","BTCUSD",1763425025019,0.00565477,92573.0,92572.0,0.01595]
["bitfinex","BTCUSD",1763425025733,0.03819839,92573.0,92572.0,0.01595]
["bitfinex","BTCUSD",1763425025935,0.03819839,92573.0,92572.0,0.04032]
["bitfinex","BTCUSD",1763425026260,0.03819839,92573.0,92572.0,0.01595]
["bitfinex","BTCUSD",1763425026536,0.03819839,92573.0,92572.0,0.04032]
["bitfinex","BTCUSD",1763425026944,0.03819839,92573.0,92572.0,0.04132]
["bitfinex","BTCUSD",1763425027462,0.03819839,92573.0,92572.0,0.01695]
["bitfinex","BTCUSD",1763425027679,0.03819839,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1763425028425,0.05849266,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1763425028625,0.03819839,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1763425029043,0.05849229,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1763425029258,0.03819839,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1763425029460,0.03819839,92573.0,92559.0,0.01249]
["bitfinex","BTCUSD",1763425030459,0.03819839,92573.0,92542.0,0.10859296]
["bitfinex","BTCUSD",1763425030663,0.03819839,92573.0,92545.0,0.01412804]
["bitfinex","BTCUSD",1763425031276,0.03819839,92573.0,92545.0,0.03849804]
["bitfinex","BTCUSD",1763425031481,0.03819839,92573.0,92556.0,0.10859296]
["bitfinex","BTCUSD",1763425031775,0.03819839,92573.0,92557.0,0.01296498]
["bitfinex","BTCUSD",1763425032057,0.03819839,92573.0,92558.0,0.02437]
["bitfinex","BTCUSD",1763425032198,0.03819839,92573.0,92559.0,0.0129647]
["bitfinex","BTCUSD",1763425032619,0.03819839,92573.0,92559.0,0.0179647]
["bitfinex","BTCUSD",1763425032842,0.03398516,92570.0,92559.0,0.0179647]
["bitfinex","BTCUSD",1763425033221,0.03398516,92570.0,92569.0,0.01249]
["bitfinex","BTCUSD",1763425033419,0.03398516,92570.0,92569.0,0.02844]
["bitfinex","BTCUSD",1763425033623,0.03398516,92570.0,92569.0,0.05281]
["bitfinex","BTCUSD",1763425036161,0.03398516,92570.0,92569.0,0.05381]
["bitfinex","BTCUSD",1763425036362,0.06652892,92570.0,92569.0,0.05381]
["bitfinex","BTCUSD",1763425036714,0.03398516,92570.0,92569.0,0.06048743]
["bitfinex","BTCUSD",1763425037318,0.03398516,92570.0,92569.0,0.05948743]
["bitfinex","BTCUSD",1763425037522,0.03398516,92570.0,92569.0,0.06048743]
["bitfinex","BTCUSD",1763425037923,0.03398516,92570.0,92569.0,0.10390617]
["bitfinex","BTCUSD",1763425038900,0.03398516,92570.0,92569.0,0.10290617]
["bitfinex","BTCUSD",1763425039246,0.0220437,92570.0,92569.0,0.10390617]
["bitfinex","BTCUSD",1763425039452,0.00022946,92589.0,92588.0,0.1520117]
["bitfinex","BTCUSD",1763425039632,0.00022946,92589.0,92588.0,0.1803017]
["bitfinex","BTCUSD",1763425039834,0.00022946,92589.0,92588.0,0.2044117]
["bitfinex","BTCUSD",1763425040659,0.00036051,92589.0,92588.0,0.2044117]
["bitfinex","BTCUSD",1763425040859,0.00036051,92589.0,92588.0,0.2064117]
["bitfinex","BTCUSD",1763425041063,0.00036051,92589.0,92588.0,0.22705287]
["bitfinex","BTCUSD",1763425041666,0.00036051,92589.0,92588.0,0.2064117]
["bitfinex","BTCUSD",1763425042412,0.00036051,92589.0,92588.0,0.2044117]
["bitfinex","BTCUSD",1763425042775,0.00565477,92600.0,92589.0,0.04341874]
["bitfinex","BTCUSD",1763425042993,0.00565477,92600.0,92589.0,0.06752874]
["bitfinex","BTCUSD",1763425043227,0.00565477,92600.0,92590.0,0.02411]
["bitfinex","BTCUSD",1763425043631,0.00565477,92600.0,92599.0,0.01607]
["bitfinex","BTCUSD",1763425043837,0.02363688,92600.0,92599.0,0.01607]
["bitfinex","BTCUSD",1763425044509,0.02363688,92600.0,92589.0,0.001]
["bitfinex","BTCUSD",1763425045153,0.02363688,92600.0,92588.0,0.12081296]
["bitfinex","BTCUSD",1763425045511,0.02363688,92600.0,92599.0,0.001]
["bitfinex","BTCUSD",1763425045906,0.02363688,92600.0,92588.0,0.12081296]
["bitfinex","BTCUSD",1763425046115,0.02363688,92600.0,92589.0,0.001]
["bitfinex","BTCUSD",1763425046329,0.03397707,92598.0,92589.0,0.001]
["bitfinex","BTCUSD",1763425046731,0.03397707,92598.0,92588.0,0.12081296]
["bitfinex","BTCUSD",1763425047197,0.03253303,92597.0,92588.0,0.12081296]
["bitfinex","BTCUSD",1763425047371,0.03253303,92597.0,92588.0,0.01222]
["bitfinex","BTCUSD",1763425048491,0.03253303,92597.0,92589.0,0.001]
["bitfinex","BTCUSD",1763425048698,0.00140181,92591.0,92589.0,0.001]
["bitfinex","BTCUSD",1763425048821,0.00140181,92591.0,92582.0,0.01222]
["bitfinex","BTCUSD",1763425049023,0.00140181,92591.0,92582.0,0.00013105]
["bitfinex","BTCUSD",1763425049230,0.03253303,92597.0,92588.0,0.001]
["bitfinex","BTCUSD",1763425049436,0.323,92595.0,92588.0,0.001]
["bitfinex","BTCUSD",1763425049666,0.323,92595.0,92582.0,0.00013105]
["bitfinex","BTCUSD",1763425050454,0.323,92593.0,92582.0,0.00013105]
["bitfinex","BTCUSD",1763425050996,0.323,92593.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425051202,0.04981031,92592.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425051945,0.323,92593.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425053950,0.02023963,92592.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425054129,0.02024623,92591.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425054328,0.323,92593.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425054549,0.00137314,92590.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425054750,0.323,92593.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425054953,0.02024623,92592.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425055211,0.02024623,92591.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425055468,0.01249,92592.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425055813,0.10859296,92591.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425057730,0.01249,92592.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425059368,0.323,92590.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425059993,0.00134446,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425060169,0.02159966,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425060748,0.00134446,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425061205,0.20080944,92590.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425062944,0.02407,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425067496,0.02987536,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425071391,0.041062,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425072189,0.05119806,92589.0,92588.0,0.005]
["bitfinex","BTCUSD",1763425072714,0.05119806,92589.0,92582.0,0.00013105]
["bitfinex","BTCUSD",1763425072715,0.07455898,92589.0,92582.0,0.00013105]
["bitfinex","BTCUSD",1763425072918,0.10859296,92583.0,92550.0,0.00022951]
["bitfinex","BTCUSD",1763425073077,0.01013606,92582.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425073305,0.0321542,92581.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425073512,0.01699261,92577.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425073706,0.0202813,92576.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425074246,0.0118729,92581.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425074247,0.0405626,92575.0,92549.0,0.01238]
["bitfinex","BTCUSD",1763425074491,0.10859296,92569.0,92540.0,0.01238]
["bitfinex","BTCUSD",1763425074700,0.01491556,92568.0,92540.0,0.01238]
["bitfinex","BTCUSD",1763425075498,0.01491556,92568.0,92544.0,0.01238]
["bitfinex","BTCUSD",1763425075831,0.0202874,92567.0,92544.0,0.01238]
["bitfinex","BTCUSD",1763425076034,0.0202874,92566.0,92545.0,0.01296666]
["bitfinex","BTCUSD",1763425076225,0.0202874,92565.0,92541.0,0.01296722]
["bitfinex","BTCUSD",1763425076420,0.0202874,92564.0,92541.0,0.01296722]
["bitfinex","BTCUSD",1763425076625,0.03466699,92563.0,92541.0,0.01296722]
["bitfinex","BTCUSD",1763425076835,0.0202874,92562.0,92541.0,0.01296722]
["bitfinex","BTCUSD",1763425077050,0.03325462,92562.0,92545.0,0.01238]
["bitfinex","BTCUSD",1763425077273,0.03325462,92562.0,92546.0,0.01296652]
["bitfinex","BTCUSD",1763425077274,0.01296722,92562.0,92546.0,0.01296652]
["bitfinex","BTCUSD",1763425078321,0.01296722,92562.0,92558.0,0.00134459]
["bitfinex","BTCUSD",1763425078799,0.12888536,92561.0,92558.0,0.00134459]
["bitfinex","BTCUSD",1763425078995,0.03617702,92560.0,92558.0,0.00134459]
["bitfinex","BTCUSD",1763425079400,0.0202924,92560.0,92558.0,0.00134459]
["bitfinex","BTCUSD",1763425080931,0.03043991,92560.0,92558.0,0.00134459]
["bitfinex","BTCUSD",1763425081538,0.10859296,92537.0,92512.0,0.01155]
["bitfinex","BTCUSD",1763425081780,0.12888445,92536.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425082109,0.03043754,92535.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425082314,0.02029149,92534.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425082645,0.034,92530.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425082850,0.02029149,92529.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425083046,0.02029149,92528.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425083248,0.034,92530.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425083449,0.02025329,92529.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425083649,0.034,92530.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425083855,0.0202533,92529.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425084232,0.034,92530.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425084592,0.10859296,92521.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425084809,0.02024279,92520.0,92512.0,4.363e-05]
["bitfinex","BTCUSD",1763425085066,0.10859296,92521.0,92490.0,0.0004]
["bitfinex","BTCUSD",1763425085067,0.03036466,92519.0,92490.0,0.0004]
["bitfinex","BTCUSD",1763425085295,0.03036466,92519.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425085296,1.80121158,92517.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425085455,0.13403404,92516.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425085656,0.03036466,92515.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425085861,0.03036466,92514.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425086128,0.50434305,92519.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425086129,0.03036466,92513.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425086295,0.03036466,92512.0,92500.0,0.0004372]
["bitfinex","BTCUSD",1763425086501,0.10859296,92501.0,92472.0,0.01155]
["bitfinex","BTCUSD",1763425086702,0.02024279,92500.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425086880,0.10859296,92487.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425087484,0.02451672,92486.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425087684,0.02017235,92485.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425087921,0.01331097,92484.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425088111,0.02017235,92483.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425089115,0.02017235,92482.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425089320,0.02017235,92481.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425089522,0.02017235,92480.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425089718,0.02017235,92479.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425090011,0.02017235,92478.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425090207,0.02012988,92477.0,92472.0,0.00013108]
["bitfinex","BTCUSD",1763425090425,0.323,92472.0,92460.0,0.0004]
["bitfinex","BTCUSD",1763425090615,0.09760216,92471.0,92460.0,0.00053119]
["bitfinex","BTCUSD",1763425090820,0.02012988,92470.0,92457.0,0.27166274]
["bitfinex","BTCUSD",1763425091025,0.43159296,92458.0,92457.0,0.27179376]
["bitfinex","BTCUSD",1763425091238,0.43159296,92458.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425091239,2.0,92456.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425091437,0.43159296,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425091639,0.47010004,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425091844,0.36150708,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425092047,0.3941013,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425094275,0.37397142,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425094491,0.43140405,92443.0,92442.0,0.3125]
["bitfinex","BTCUSD",1763425095068,0.43140405,92443.0,92442.0,0.31583314]
["bitfinex","BTCUSD",1763425096229,0.46544166,92443.0,92442.0,0.31583314]
["bitfinex","BTCUSD",1763425098937,0.46544166,92443.0,92430.0,0.0004]
["bitfinex","BTCUSD",1763425098938,0.14244166,92443.0,92430.0,0.0004]
["bitfinex","BTCUSD",1763425099191,0.10859296,92431.0,92430.0,0.00046622]
["bitfinex","BTCUSD",1763425100301,0.10859296,92442.0,92430.0,0.00046622]
["bitfinex","BTCUSD",1763425100483,0.02000612,92441.0,92430.0,0.00046622]
["bitfinex","BTCUSD",1763425100733,0.02000612,92440.0,92430.0,0.00046622]
["bitfinex","BTCUSD",1763425100945,0.08500903,92443.0,92431.0,0.01174]
["bitfinex","BTCUSD",1763425101774,0.10859296,92442.0,92430.0,0.00046622]
["bitfinex","BTCUSD",1763425101984,0.10859296,92442.0,92427.0,0.33003764]
["bitfinex","BTCUSD",1763425102188,0.02001206,92441.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425102323,0.02001206,92440.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425102564,0.07197157,92440.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425102757,0.02001206,92439.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425103975,0.02001206,92438.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425104188,0.02003761,92437.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425104388,0.02003761,92436.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425104588,0.04516306,92435.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425104818,0.43159296,92428.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425105030,0.323,92428.0,92427.0,0.33016884]
["bitfinex","BTCUSD",1763425105188,0.323,92428.0,92427.0,0.3306002]
["bitfinex","BTCUSD",1763425105392,0.37262196,92428.0,92427.0,0.3306002]
["bitfinex","BTCUSD",1763425105594,0.43445146,92428.0,92427.0,0.3306002]
["bitfinex","BTCUSD",1763425106298,0.43445146,92428.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763425106299,0.11145146,92428.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763425106515,0.10859296,92421.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763425106722,0.12864396,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425108103,0.12964396,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425108514,0.12864396,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425109219,0.1387051,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425109421,0.15753781,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425109622,0.4975611,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425110478,0.47972839,92421.0,92420.0,0.04964523]
["bitfinex","BTCUSD",1763425110692,0.47972839,92421.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763425110693,0.04341874,92409.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763425110890,0.00999999,92410.0,92397.0,0.02899956]
["bitfinex","BTCUSD",1763425110891,0.36641874,92405.0,92397.0,0.02899956]
["bitfinex","BTCUSD",1763425111060,2.0,92395.0,92383.0,0.34786364]
["bitfinex","BTCUSD",1763425111276,0.04341874,92387.0,92339.0,0.012]
["bitfinex","BTCUSD",1763425111474,0.36641874,92383.0,92368.0,0.45202694]
["bitfinex","BTCUSD",1763425111681,0.36641874,92379.0,92368.0,0.43860171]
["bitfinex","BTCUSD",1763425111880,0.36641874,92375.0,92368.0,0.43860171]
["bitfinex","BTCUSD",1763425112047,0.08354498,92405.0,92368.0,0.43860171]
["bitfinex","BTCUSD",1763425112048,0.43159296,92369.0,92368.0,0.43860171]
["bitfinex","BTCUSD",1763425112254,0.4617051,92369.0,92368.0,0.44029959]
["bitfinex","BTCUSD",1763425112677,0.27358167,92369.0,92368.0,0.44029959]
["bitfinex","BTCUSD",1763425112877,0.27358167,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425113529,0.03011214,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425114989,0.06273613,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425116403,0.06900974,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425116792,0.06273613,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425117009,0.05267499,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425119114,0.06970628,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425122482,0.06970628,92369.0,92368.0,0.37649771]
["bitfinex","BTCUSD",1763425122891,0.06970628,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425123340,0.08673725,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425123550,0.09682847,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425123972,0.10250205,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425124380,0.09682847,92369.0,92368.0,0.36112771]
["bitfinex","BTCUSD",1763425125692,0.08673725,92369.0,92368.0,0.37149771]
["bitfinex","BTCUSD",1763425125917,0.08673725,92369.0,92368.0,0.43312748]
["bitfinex","BTCUSD",1763425126381,0.07280096,92369.0,92368.0,0.43312748]
["bitfinex","BTCUSD",1763425126585,0.5,92420.0,92368.0,0.43312748]
["bitfinex","BTCUSD",1763425126586,2.0,92420.0,92368.0,0.43312748]
["bitfinex","BTCUSD",1763425126788,0.05441064,92404.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763425126988,0.01009252,92403.0,92381.0,0.0108593]
["bitfinex","BTCUSD",1763425127199,0.05421808,92418.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425127416,0.06439413,92417.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425127633,0.01009318,92416.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425127826,0.03260867,92419.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425127827,0.01009318,92415.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425128030,0.01009318,92414.0,92403.0,0.012]
["bitfinex","BTCUSD",1763425128229,0.01009318,92413.0,92399.0,0.012]
["bitfinex","BTCUSD",1763425128431,0.01009318,92413.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425129471,0.10859296,92407.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425129670,0.01009318,92406.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425130010,0.01009318,92405.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425130654,0.08289365,92421.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425130795,0.03013477,92404.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425131202,0.02448,92404.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425131409,0.00565477,92403.0,92399.0,0.00013136]
["bitfinex","BTCUSD",1763425132019,0.00565477,92403.0,92402.0,0.02737]
["bitfinex","BTCUSD",1763425132258,0.00565477,92403.0,92402.0,0.04342743]
["bitfinex","BTCUSD",1763425132458,0.00565477,92403.0,92402.0,0.05185]
["bitfinex","BTCUSD",1763425133077,0.10859296,92423.0,92402.0,0.05185]
["bitfinex","BTCUSD",1763425133285,0.10859296,92423.0,92403.0,0.01537]
["bitfinex","BTCUSD",1763425133431,0.03260049,92422.0,92403.0,0.01537]
["bitfinex","BTCUSD",1763425133627,0.03825526,92422.0,92403.0,0.01537]
["bitfinex","BTCUSD",1763425134085,0.03405079,92418.0,92403.0,0.01537]
["bitfinex","BTCUSD",1763425135308,0.01702526,92418.0,92417.0,0.04682501]
["bitfinex","BTCUSD",1763425135517,0.01702526,92418.0,92417.0,0.09024375]
["bitfinex","BTCUSD",1763425135720,0.01702526,92418.0,92417.0,0.09926812]
["bitfinex","BTCUSD",1763425136273,0.01702526,92418.0,92417.0,0.09024375]
["bitfinex","BTCUSD",1763425137931,0.04961817,92418.0,92417.0,0.09124375]
["bitfinex","BTCUSD",1763425138388,0.03259291,92418.0,92417.0,0.09124375]
["bitfinex","BTCUSD",1763425138566,0.04961496,92418.0,92417.0,0.09124375]
["bitfinex","BTCUSD",1763425138768,0.04961496,92418.0,92417.0,0.0742217]
["bitfinex","BTCUSD",1763425138968,0.03259291,92418.0,92417.0,0.09701387]
["bitfinex","BTCUSD",1763425140530,0.00565477,92422.0,92418.0,0.04341874]
["bitfinex","BTCUSD",1763425140701,0.03258947,92421.0,92420.0,0.04341874]
["bitfinex","BTCUSD",1763425140907,0.03258947,92421.0,92417.0,0.001]
["bitfinex","BTCUSD",1763425141114,0.03258947,92421.0,92398.0,0.0133]
["bitfinex","BTCUSD",1763425141316,0.02018126,92420.0,92398.0,0.0133]
["bitfinex","BTCUSD",1763425141546,0.02018126,92419.0,92417.0,0.002]
["bitfinex","BTCUSD",1763425141737,0.03258947,92421.0,92417.0,0.002]
["bitfinex","BTCUSD",1763425141738,0.02018126,92418.0,92417.0,0.002]
["bitfinex","BTCUSD",1763425142069,0.02018126,92418.0,92401.0,0.0133]
["bitfinex","BTCUSD",1763425142272,0.02018126,92417.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425142572,0.02018126,92416.0,92401.0,0.00926144]
["bitfinex","BTCUSD",1763425142777,0.02018126,92415.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425142976,0.02018126,92414.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425143132,0.02018126,92413.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425143338,0.02018126,92412.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425143652,0.03258947,92421.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425143653,0.02018126,92411.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425143819,0.02018126,92410.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425144063,0.03258947,92421.0,92410.0,0.000489]
["bitfinex","BTCUSD",1763425144229,0.02019589,92420.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425144434,0.02019589,92419.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425144702,0.02019589,92418.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425144931,0.02019589,92417.0,92401.0,0.00926144]
["bitfinex","BTCUSD",1763425145136,0.02019589,92416.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425145299,0.02019589,92415.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425145497,0.03722094,92414.0,92401.0,0.00522288]
["bitfinex","BTCUSD",1763425145698,0.02019589,92413.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763425147185,0.02019589,92413.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763425147383,0.02019589,92413.0,92404.0,0.01298645]
["bitfinex","BTCUSD",1763425147585,0.02019589,92413.0,92404.0,0.03960645]
["bitfinex","BTCUSD",1763425147838,0.02019589,92413.0,92412.0,0.01757]
["bitfinex","BTCUSD",1763425148014,0.02019589,92413.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763425148431,0.01702502,92411.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763425148649,0.02019589,92410.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763425149724,0.02019589,92410.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763425149926,0.02032676,92410.0,92386.0,0.00840539]
["bitfinex","BTCUSD",1763425150136,0.00013087,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425150353,0.02036305,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425150551,0.0373881,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425150796,0.04282942,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425152023,0.0373881,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425152215,0.02036305,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425153376,0.00013087,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425153531,0.00013087,92410.0,92409.0,0.04470777]
["bitfinex","BTCUSD",1763425154164,0.00013087,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425155451,0.0204319,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425156112,0.03058336,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425157691,0.04760888,92410.0,92409.0,0.00051777]
["bitfinex","BTCUSD",1763425157857,0.04760888,92410.0,92387.0,0.0133]
["bitfinex","BTCUSD",1763425158063,0.03045249,92409.0,92395.0,0.10859296]
["bitfinex","BTCUSD",1763425158234,0.03045249,92408.0,92387.0,0.0281513]
["bitfinex","BTCUSD",1763425158432,0.03045249,92407.0,92387.0,0.0281513]
["bitfinex","BTCUSD",1763425158749,0.03045877,92406.0,92387.0,0.0281513]
["bitfinex","BTCUSD",1763425158974,0.03045877,92405.0,92387.0,0.0281513]
["bitfinex","BTCUSD",1763425159220,0.01715639,92410.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763425159221,0.02030103,92404.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763425159397,0.02030103,92403.0,92395.0,0.02384701]
["bitfinex","BTCUSD",1763425159552,0.02030103,92402.0,92395.0,0.04912701]
["bitfinex","BTCUSD",1763425159758,0.01715639,92410.0,92395.0,0.04912701]
["bitfinex","BTCUSD",1763425159997,0.02031321,92409.0,92401.0,0.01623]
["bitfinex","BTCUSD",1763425160187,0.02031321,92408.0,92402.0,0.02516673]
["bitfinex","BTCUSD",1763425160361,0.02031321,92407.0,92402.0,0.02516673]
["bitfinex","BTCUSD",1763425160562,0.02031321,92406.0,92402.0,0.02516673]
["bitfinex","BTCUSD",1763425160778,0.01715639,92410.0,92403.0,0.01218]
["bitfinex","BTCUSD",1763425160970,0.02031408,92409.0,92403.0,0.01218]
["bitfinex","BTCUSD",1763425161318,0.01715639,92410.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425161319,0.02031408,92408.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425161505,0.02031408,92407.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425161705,0.02031408,92406.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425161907,0.02031408,92405.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763425162107,0.02031408,92404.0,92402.0,0.001]
["bitfinex","BTCUSD",1763425162331,0.02031408,92403.0,92402.0,0.001]
["bitfinex","BTCUSD",1763425162547,0.01715639,92410.0,92402.0,0.001]
["bitfinex","BTCUSD",1763425162757,0.02031583,92409.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763425162957,0.02031583,92408.0,92395.0,0.01298771]
["bitfinex","BTCUSD",1763425163111,0.02031583,92407.0,92395.0,0.02637501]
["bitfinex","BTCUSD",1763425163315,0.02031583,92406.0,92395.0,0.02637501]
["bitfinex","BTCUSD",1763425163480,0.00013087,92410.0,92395.0,0.02637501]
["bitfinex","BTCUSD",1763425163683,0.02031596,92409.0,92401.0,0.00023016]
["bitfinex","BTCUSD",1763425163887,0.02031596,92408.0,92395.0,0.00958002]
["bitfinex","BTCUSD",1763425164093,0.02031596,92407.0,92395.0,0.01988608]
["bitfinex","BTCUSD",1763425164319,0.02031596,92406.0,92395.0,0.01988608]
["bitfinex","BTCUSD",1763425164517,0.00013087,92410.0,92395.0,0.03558606]
["bitfinex","BTCUSD",1763425164727,0.02031611,92409.0,92395.0,0.01030606]
["bitfinex","BTCUSD",1763425164936,0.02031611,92408.0,92395.0,0.01030606]
["bitfinex","BTCUSD",1763425165139,0.02031611,92407.0,92387.0,0.0133]
["bitfinex","BTCUSD",1763425165342,0.02031611,92406.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425165590,0.02031611,92405.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425165845,0.02031611,92404.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425166009,0.02031611,92403.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425166181,0.0544537,92433.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425166401,0.00565477,92403.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425166568,0.02031611,92421.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425166768,0.01016113,92420.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425166982,0.00565477,92402.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425167183,0.01623042,92419.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425167385,0.0101617,92418.0,92393.0,0.0147173]
["bitfinex","BTCUSD",1763425167586,0.00565477,92401.0,92393.0,0.0147173]
["bitfinex","BTCUSD",1763425167785,0.00043776,92418.0,92393.0,0.0147173]
["bitfinex","BTCUSD",1763425167983,0.00565477,92400.0,92393.0,0.0147173]
["bitfinex","BTCUSD",1763425168426,0.01666836,92418.0,92393.0,0.0147173]
["bitfinex","BTCUSD",1763425168628,0.00565477,92399.0,92394.0,0.01618903]
["bitfinex","BTCUSD",1763425168876,0.00565477,92399.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425169015,0.01666836,92418.0,92392.0,0.10859296]
["bitfinex","BTCUSD",1763425169220,0.00565477,92399.0,92393.0,0.001]
["bitfinex","BTCUSD",1763425169502,0.01623095,92416.0,92393.0,0.001]
["bitfinex","BTCUSD",1763425169852,0.00565477,92398.0,92392.0,0.09156736]
["bitfinex","BTCUSD",1763425170050,0.323,92414.0,92392.0,0.09156736]
["bitfinex","BTCUSD",1763425170051,0.01623148,92413.0,92392.0,0.09256736]
["bitfinex","BTCUSD",1763425170277,0.00565477,92397.0,92392.0,0.09256736]
["bitfinex","BTCUSD",1763425170650,0.323,92414.0,92396.0,0.01713]
["bitfinex","BTCUSD",1763425170880,0.01017379,92413.0,92397.0,0.01298743]
["bitfinex","BTCUSD",1763425171073,0.01017379,92412.0,92392.0,0.09156736]
["bitfinex","BTCUSD",1763425171372,0.01017379,92411.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425171597,0.01017379,92410.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425171853,0.01017379,92409.0,92394.0,0.01298785]
["bitfinex","BTCUSD",1763425172042,0.01017379,92408.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425172248,0.01017379,92407.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425172448,0.00565477,92413.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425172449,0.18057746,92427.0,92393.0,0.01048674]
["bitfinex","BTCUSD",1763425172637,0.00565477,92406.0,92394.0,0.01389841]
["bitfinex","BTCUSD",1763425172828,0.00565477,92406.0,92395.0,0.01298771]
["bitfinex","BTCUSD",1763425173097,0.29892274,92426.0,92395.0,0.01298771]
["bitfinex","BTCUSD",1763425173288,0.01702503,92404.0,92396.0,0.02363]
["bitfinex","BTCUSD",1763425173493,0.02406776,92421.0,92397.0,0.01425212]
["bitfinex","BTCUSD",1763425173702,0.01018047,92420.0,92397.0,0.01425212]
["bitfinex","BTCUSD",1763425173906,0.01702487,92403.0,92397.0,0.01425212]
["bitfinex","BTCUSD",1763425174059,0.02406776,92421.0,92397.0,0.01425212]
["bitfinex","BTCUSD",1763425174258,0.01018046,92420.0,92398.0,0.01062572]
["bitfinex","BTCUSD",1763425174470,0.00565477,92409.0,92398.0,0.01062572]
["bitfinex","BTCUSD",1763425174673,0.02406776,92421.0,92398.0,0.01062572]
["bitfinex","BTCUSD",1763425174869,0.00565477,92409.0,92398.0,0.01062572]
["bitfinex","BTCUSD",1763425175306,0.323,92407.0,92398.0,0.01062572]
["bitfinex","BTCUSD",1763425175668,0.323,92403.0,92399.0,0.01026308]
["bitfinex","BTCUSD",1763425175892,0.323,92403.0,92393.0,0.00043776]
["bitfinex","BTCUSD",1763425175893,0.323,92401.0,92393.0,0.00043776]
["bitfinex","BTCUSD",1763425176101,0.323,92397.0,92394.0,0.02363]
["bitfinex","BTCUSD",1763425176308,2.83165455,92403.0,92402.0,0.01713]
["bitfinex","BTCUSD",1763425176530,2.323,92403.0,92402.0,0.01713]
["bitfinex","BTCUSD",1763425176731,2.323,92403.0,92402.0,0.04076]
["bitfinex","BTCUSD",1763425177085,2.34002384,92403.0,92402.0,0.04076]
["bitfinex","BTCUSD",1763425177301,0.323,92400.0,92399.0,0.04341874]
["bitfinex","BTCUSD",1763425177502,0.323,92396.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763425177873,2.323,92396.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763425178262,0.323,92396.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763425178521,0.323,92396.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425178968,0.01702384,92403.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425178969,0.323,92401.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425179168,0.01702384,92403.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425179169,2.0,92398.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425179382,2.323,92396.0,92395.0,0.06154874]
["bitfinex","BTCUSD",1763425179923,2.11927733,92396.0,92395.0,0.06154874]
["bitfinex","BTCUSD",1763425180126,2.323,92396.0,92395.0,0.06154874]
["bitfinex","BTCUSD",1763425180577,2.323,92396.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425180961,2.323,92396.0,92395.0,0.06154874]
["bitfinex","BTCUSD",1763425181386,2.323,92396.0,92395.0,0.06054874]
["bitfinex","BTCUSD",1763425181790,2.323,92396.0,92395.0,0.06154874]
["bitfinex","BTCUSD",1763425182194,2.323,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425184938,2.323,92396.0,92395.0,0.05233053]
["bitfinex","BTCUSD",1763425185799,0.323,92396.0,92395.0,0.05233053]
["bitfinex","BTCUSD",1763425186087,0.34002442,92396.0,92395.0,0.05233053]
["bitfinex","BTCUSD",1763425186475,0.34002442,92396.0,92395.0,0.01813]
["bitfinex","BTCUSD",1763425186664,0.17302805,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425186872,0.01702442,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425187268,0.01702442,92396.0,92395.0,0.08517874]
["bitfinex","BTCUSD",1763425187665,2.0,92404.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763425188290,2.0,92404.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425188736,0.323,92401.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425188911,0.323,92397.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425189112,2.323,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425189541,2.323,92394.0,92393.0,0.10926091]
["bitfinex","BTCUSD",1763425190015,2.32472622,92394.0,92393.0,0.12639091]
["bitfinex","BTCUSD",1763425190448,2.31972622,92394.0,92393.0,0.12639091]
["bitfinex","BTCUSD",1763425190661,2.31972622,92394.0,92393.0,0.15002091]
["bitfinex","BTCUSD",1763425190884,2.31972622,92394.0,92393.0,0.17161188]
["bitfinex","BTCUSD",1763425191072,0.32472622,92394.0,92393.0,0.17161188]
["bitfinex","BTCUSD",1763425191439,0.32472622,92394.0,92393.0,0.17261188]
["bitfinex","BTCUSD",1763425192039,0.32472622,92394.0,92393.0,0.14898188]
["bitfinex","BTCUSD",1763425192481,0.32472622,92394.0,92393.0,0.17261188]
["bitfinex","BTCUSD",1763425193267,0.31972622,92394.0,92393.0,0.21603062]
["bitfinex","BTCUSD",1763425195729,0.0026388,92406.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763425195929,0.00333713,92418.0,92408.0,0.0296]
["bitfinex","BTCUSD",1763425196187,0.5026388,92417.0,92408.0,0.07301874]
["bitfinex","BTCUSD",1763425196388,0.0026388,92417.0,92408.0,0.09664874]
["bitfinex","BTCUSD",1763425197164,0.0116307,92409.0,92408.0,0.09664874]
["bitfinex","BTCUSD",1763425198089,0.028654,92409.0,92408.0,0.09664874]
["bitfinex","BTCUSD",1763425198301,0.04567713,92409.0,92408.0,0.09664874]
["bitfinex","BTCUSD",1763425198838,0.04567713,92409.0,92408.0,0.0306]
["bitfinex","BTCUSD",1763425199037,2.36867713,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1763425199237,0.323,92406.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763425199437,0.323,92404.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763425199623,2.323,92404.0,92403.0,0.06704874]
["bitfinex","BTCUSD",1763425199823,2.32897593,92404.0,92403.0,0.08387874]
["bitfinex","BTCUSD",1763425200031,2.32945837,92404.0,92403.0,0.08387874]
["bitfinex","BTCUSD",1763425200431,2.32945837,92404.0,92403.0,0.08487874]
["bitfinex","BTCUSD",1763425201396,2.32945837,92404.0,92403.0,0.08712874]
["bitfinex","BTCUSD",1763425201800,2.32945837,92404.0,92403.0,0.08612874]
["bitfinex","BTCUSD",1763425202050,2.32945837,92404.0,92402.0,0.01247]
["bitfinex","BTCUSD",1763425202233,2.32945837,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1763425202436,2.323,92404.0,92403.0,0.001]
["bitfinex","BTCUSD",1763425202801,2.323,92404.0,92403.0,0.01683]
["bitfinex","BTCUSD",1763425203352,2.323,92404.0,92403.0,0.04271]
["bitfinex","BTCUSD",1763425204349,2.323,92404.0,92403.0,0.01683]
["bitfinex","BTCUSD",1763425204561,2.323,92404.0,92403.0,0.04271]
["bitfinex","BTCUSD",1763425205058,2.32325504,92404.0,92403.0,0.04371]
["bitfinex","BTCUSD",1763425205523,2.32325504,92404.0,92403.0,0.04271]
["bitfinex","BTCUSD",1763425205721,2.35585418,92404.0,92403.0,0.04371]
["bitfinex","BTCUSD",1763425206343,2.36231255,92404.0,92403.0,0.04371]
["bitfinex","BTCUSD",1763425206550,2.36231255,92404.0,92403.0,0.08712874]
["bitfinex","BTCUSD",1763425206760,2.36231255,92404.0,92403.0,0.08612874]
["bitfinex","BTCUSD",1763425206966,2.36231255,92404.0,92403.0,0.08812874]
["bitfinex","BTCUSD",1763425208200,0.36231255,92404.0,92403.0,0.08612874]
["bitfinex","BTCUSD",1763425208437,0.36231255,92404.0,92403.0,0.10185516]
["bitfinex","BTCUSD",1763425208639,0.36231255,92404.0,92403.0,0.10285516]
["bitfinex","BTCUSD",1763425209077,0.35559914,92404.0,92403.0,0.08612874]
["bitfinex","BTCUSD",1763425209485,0.35559914,92404.0,92403.0,0.08712874]
["bitfinex","BTCUSD",1763425209486,0.323,92404.0,92403.0,0.08712874]
["bitfinex","BTCUSD",1763425209931,0.00565477,92409.0,92404.0,0.04341874]
["bitfinex","BTCUSD",1763425210130,0.6395097,92420.0,92408.0,0.1688417]
["bitfinex","BTCUSD",1763425210131,2.0,92419.0,92408.0,0.1688417]
["bitfinex","BTCUSD",1763425210375,2.0,92419.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763425210376,0.03259199,92413.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763425210585,0.64516447,92420.0,92412.0,0.04341874]
["bitfinex","BTCUSD",1763425210783,2.323,92419.0,92418.0,0.05606874]
["bitfinex","BTCUSD",1763425211160,2.35559199,92419.0,92418.0,0.09877874]
["bitfinex","BTCUSD",1763425212077,0.37261277,92419.0,92418.0,0.09877874]
["bitfinex","BTCUSD",1763425212281,0.35704106,92419.0,92418.0,0.11580099]
["bitfinex","BTCUSD",1763425212658,0.35704106,92419.0,92418.0,0.11680099]
["bitfinex","BTCUSD",1763425213538,0.35704106,92419.0,92418.0,0.11580099]
["bitfinex","BTCUSD",1763425214834,0.35704106,92419.0,92418.0,0.11680099]
["bitfinex","BTCUSD",1763425214990,0.35704106,92419.0,92418.0,0.09977874]
["bitfinex","BTCUSD",1763425215430,0.36396059,92419.0,92418.0,0.09977874]
["bitfinex","BTCUSD",1763425216020,0.36396059,92419.0,92418.0,0.09877874]
["bitfinex","BTCUSD",1763425216941,0.36396059,92419.0,92418.0,0.09977874]
["bitfinex","BTCUSD",1763425218343,0.36396059,92419.0,92418.0,0.03048]
["bitfinex","BTCUSD",1763425218556,2.36396059,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425218763,2.39655509,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425219185,0.323,92416.0,92390.0,0.02247]
["bitfinex","BTCUSD",1763425219380,0.6395097,92403.0,92390.0,0.02247]
["bitfinex","BTCUSD",1763425219587,0.6395097,92403.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763425219588,2.00691953,92402.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763425219822,2.0,92401.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763425220018,0.03259918,92401.0,92390.0,0.02247]
["bitfinex","BTCUSD",1763425220225,2.0,92400.0,92394.0,0.01317309]
["bitfinex","BTCUSD",1763425220456,2.0,92400.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763425221413,0.323,92397.0,92395.0,0.04341874]
["bitfinex","BTCUSD",1763425221819,0.323,92397.0,92394.0,0.04341874]
["bitfinex","BTCUSD",1763425222180,0.323,92397.0,92394.0,0.04298023]
["bitfinex","BTCUSD",1763425222473,0.03259918,92401.0,92390.0,0.02247]
["bitfinex","BTCUSD",1763425222693,2.0,92398.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425222914,2.323,92396.0,92395.0,0.001]
["bitfinex","BTCUSD",1763425223316,2.323,92394.0,92393.0,0.00066795]
["bitfinex","BTCUSD",1763425223745,2.32995721,92394.0,92393.0,0.00066795]
["bitfinex","BTCUSD",1763425225607,2.34698122,92394.0,92393.0,0.00066795]
["bitfinex","BTCUSD",1763425225790,2.37730502,92394.0,92393.0,0.00166795]
["bitfinex","BTCUSD",1763425229274,0.37730502,92394.0,92393.0,0.00166795]
["bitfinex","BTCUSD",1763425229985,0.05430502,92394.0,92393.0,0.08506669]
["bitfinex","BTCUSD",1763425230184,0.03404781,92394.0,92393.0,0.09706219]
["bitfinex","BTCUSD",1763425230419,0.03404781,92394.0,92393.0,0.11005018]
["bitfinex","BTCUSD",1763425230623,0.03404781,92394.0,92393.0,0.09706219]
["bitfinex","BTCUSD",1763425230824,0.03404781,92394.0,92393.0,0.09606219]
["bitfinex","BTCUSD",1763425231023,0.03404781,92394.0,92393.0,0.09706219]
["bitfinex","BTCUSD",1763425231504,0.04103092,92394.0,92393.0,0.09606219]
["bitfinex","BTCUSD",1763425231735,0.04103092,92394.0,92393.0,0.08506669]
["bitfinex","BTCUSD",1763425231949,0.04103092,92394.0,92393.0,0.06032669]
["bitfinex","BTCUSD",1763425232160,0.04103092,92394.0,92393.0,0.08506669]
["bitfinex","BTCUSD",1763425233265,0.03404781,92394.0,92393.0,0.09805468]
["bitfinex","BTCUSD",1763425233476,0.03404781,92394.0,92393.0,0.09706216]
["bitfinex","BTCUSD",1763425233713,0.64649281,92410.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763425233917,0.6395097,92410.0,92409.0,0.07029874]
["bitfinex","BTCUSD",1763425234123,0.6395097,92419.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763425234333,0.6395097,92419.0,92418.0,0.1520117]
["bitfinex","BTCUSD",1763425234470,0.6395097,92419.0,92418.0,0.1672517]
["bitfinex","BTCUSD",1763425234671,0.6395097,92419.0,92418.0,0.1919917]
["bitfinex","BTCUSD",1763425234909,0.0325899,92427.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763425235111,0.323,92427.0,92419.0,0.05167563]
["bitfinex","BTCUSD",1763425235316,0.01676,92420.0,92418.0,0.10859296]
["bitfinex","BTCUSD",1763425235516,0.01676,92419.0,92418.0,0.10859296]
["bitfinex","BTCUSD",1763425235852,0.01676,92419.0,92418.0,0.10959296]
["bitfinex","BTCUSD",1763425236258,0.01676,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425237144,0.03404148,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425237390,0.07333148,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425237595,0.07333148,92419.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763425237756,0.05080148,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425237959,0.03404148,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425238168,0.03404148,92419.0,92416.0,0.10859296]
["bitfinex","BTCUSD",1763425238536,0.03404148,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425238989,0.03404148,92419.0,92416.0,0.10859296]
["bitfinex","BTCUSD",1763425239413,0.01676,92417.0,92416.0,0.001]
["bitfinex","BTCUSD",1763425239814,0.03404148,92419.0,92416.0,0.001]
["bitfinex","BTCUSD",1763425240018,0.03404148,92419.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763425240234,0.05040665,92419.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763425241264,0.05040665,92419.0,92418.0,0.0261993]
["bitfinex","BTCUSD",1763425241508,0.03404148,92419.0,92418.0,0.03998]
["bitfinex","BTCUSD",1763425242459,2.35704148,92419.0,92418.0,0.01624]
["bitfinex","BTCUSD",1763425243072,2.3400208,92419.0,92418.0,0.01624]
["bitfinex","BTCUSD",1763425243271,2.35704058,92419.0,92418.0,0.01624]
["bitfinex","BTCUSD",1763425243471,2.3400208,92419.0,92418.0,0.01624]
["bitfinex","BTCUSD",1763425243738,2.3400208,92419.0,92418.0,0.01524]
["bitfinex","BTCUSD",1763425244030,2.3400208,92419.0,92418.0,0.01624]
["bitfinex","BTCUSD",1763425244825,2.3400208,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763425246123,2.3400208,92419.0,92418.0,0.0519393]
["bitfinex","BTCUSD",1763425246362,2.3400208,92419.0,92418.0,0.07061804]
["bitfinex","BTCUSD",1763425246571,2.3400208,92419.0,92418.0,0.0535982]
["bitfinex","BTCUSD",1763425247377,2.3400208,92419.0,92418.0,0.04341874]
["bitfinex","BTCUSD",1763425247673,0.3400208,92419.0,92418.0,0.08339874]
["bitfinex","BTCUSD",1763425249468,0.35703978,92419.0,92418.0,0.08339874]
["bitfinex","BTCUSD",1763425249878,0.35703978,92419.0,92418.0,0.08439874]
["bitfinex","BTCUSD",1763425250296,0.3400208,92419.0,92418.0,0.08439874]
["bitfinex","BTCUSD",1763425250498,0.3400208,92419.0,92418.0,0.10269791]
["bitfinex","BTCUSD",1763425250696,0.3400208,92419.0,92418.0,0.10369791]
["bitfinex","BTCUSD",1763425250697,0.0170208,92419.0,92418.0,0.10369791]
["bitfinex","BTCUSD",1763425251425,0.0170208,92419.0,92418.0,0.10269791]
["bitfinex","BTCUSD",1763425251749,0.0170208,92419.0,92418.0,0.10369791]
["bitfinex","BTCUSD",1763425256788,0.0170208,92419.0,92418.0,0.08439874]
["bitfinex","BTCUSD",1763425259594,0.16683236,92427.0,92426.0,0.07029874]
["bitfinex","BTCUSD",1763425259994,0.16683236,92427.0,92426.0,0.09352874]
["bitfinex","BTCUSD",1763425261461,0.16683236,92427.0,92426.0,0.09452874]
["bitfinex","BTCUSD",1763425261690,0.01542781,92428.0,92427.0,0.04341874]
["bitfinex","BTCUSD",1763425261891,0.01542781,92428.0,92427.0,0.0386]
["bitfinex","BTCUSD",1763425262143,0.323,92433.0,92427.0,0.0386]
["bitfinex","BTCUSD",1763425262322,0.323,92435.0,92434.0,0.05468874]
["bitfinex","BTCUSD",1763425262927,0.323,92435.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425262928,0.3210908,92435.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425263086,0.33810866,92435.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425263289,2.51634,92433.0,92427.0,0.001]
["bitfinex","BTCUSD",1763425263494,2.0,92427.0,92409.0,0.05845842]
["bitfinex","BTCUSD",1763425263693,2.0,92417.0,92403.0,0.2]
["bitfinex","BTCUSD",1763425263894,0.51634,92418.0,92403.0,0.2]
["bitfinex","BTCUSD",1763425263895,2.0,92414.0,92406.0,0.04341874]
["bitfinex","BTCUSD",1763425264118,2.0,92414.0,92400.0,0.0345]
["bitfinex","BTCUSD",1763425264521,2.0,92414.0,92409.0,0.001]
["bitfinex","BTCUSD",1763425264723,1.82926473,92416.0,92409.0,0.001]
["bitfinex","BTCUSD",1763425264934,0.323,92415.0,92409.0,0.001]
["bitfinex","BTCUSD",1763425265127,0.323,92411.0,92409.0,0.001]
["bitfinex","BTCUSD",1763425265340,2.15226473,92410.0,92409.0,0.04441874]
["bitfinex","BTCUSD",1763425265748,2.15226473,92410.0,92409.0,0.04541874]
["bitfinex","BTCUSD",1763425266193,2.15226473,92410.0,92409.0,0.002]
["bitfinex","BTCUSD",1763425266394,2.20070473,92410.0,92409.0,0.001]
["bitfinex","BTCUSD",1763425266801,0.323,92407.0,92405.0,0.001]
["bitfinex","BTCUSD",1763425267092,2.15226473,92406.0,92405.0,0.001]
["bitfinex","BTCUSD",1763425267295,0.323,92403.0,92395.0,0.01127]
["bitfinex","BTCUSD",1763425267503,2.16860473,92403.0,92395.0,0.01127]
["bitfinex","BTCUSD",1763425267732,2.16860473,92403.0,92396.0,0.10859296]
["bitfinex","BTCUSD",1763425267733,0.323,92399.0,92396.0,0.10859296]
["bitfinex","BTCUSD",1763425267936,2.15226473,92397.0,92396.0,0.10859296]
["bitfinex","BTCUSD",1763425268345,2.15342059,92397.0,92396.0,0.10859296]
["bitfinex","BTCUSD",1763425268547,0.34117845,92397.0,92396.0,0.10859296]
["bitfinex","BTCUSD",1763425268750,0.34117845,92397.0,92396.0,0.16020227]
["bitfinex","BTCUSD",1763425269064,0.01817845,92397.0,92396.0,0.14719296]
["bitfinex","BTCUSD",1763425269320,0.01817845,92397.0,92396.0,0.14819296]
["bitfinex","BTCUSD",1763425269776,0.01817845,92397.0,92396.0,0.14919296]
["bitfinex","BTCUSD",1763425270144,0.0187865,92397.0,92396.0,0.14919296]
["bitfinex","BTCUSD",1763425272445,0.00176391,92397.0,92396.0,0.13217091]
["bitfinex","BTCUSD",1763425272597,0.00176391,92397.0,92396.0,0.14753802]
["bitfinex","BTCUSD",1763425275477,0.323,92402.0,92397.0,0.04341874]
["bitfinex","BTCUSD",1763425275682,0.50008988,92403.0,92399.0,0.04341874]
["bitfinex","BTCUSD",1763425275683,2.323,92400.0,92399.0,0.04341874]
["bitfinex","BTCUSD",1763425276018,2.323,92400.0,92399.0,0.08201874]
["bitfinex","BTCUSD",1763425276133,2.323,92400.0,92399.0,0.09960072]
["bitfinex","BTCUSD",1763425276544,2.34002197,92400.0,92399.0,0.09960072]
["bitfinex","BTCUSD",1763425277455,2.34210733,92400.0,92399.0,0.10060072]
["bitfinex","BTCUSD",1763425277647,2.34210733,92400.0,92399.0,0.08401874]
["bitfinex","BTCUSD",1763425279403,0.34210733,92400.0,92399.0,0.08401874]
["bitfinex","BTCUSD",1763425279630,0.01702197,92400.0,92399.0,0.08401874]
["bitfinex","BTCUSD",1763425279858,0.01702197,92400.0,92399.0,0.09700589]
["bitfinex","BTCUSD",1763425280073,0.01702197,92400.0,92399.0,0.09600589]
["bitfinex","BTCUSD",1763425280294,8.988e-05,92403.0,92399.0,0.32063243]
["bitfinex","BTCUSD",1763425280508,8.988e-05,92403.0,92402.0,0.07037874]
["bitfinex","BTCUSD",1763425280759,8.988e-05,92403.0,92402.0,0.14160648]
["bitfinex","BTCUSD",1763425280968,8.988e-05,92403.0,92402.0,0.15162975]
["bitfinex","BTCUSD",1763425281858,8.988e-05,92403.0,92402.0,0.09338874]
["bitfinex","BTCUSD",1763425282030,8.988e-05,92403.0,92402.0,0.14317146]
["bitfinex","BTCUSD",1763425282781,8.988e-05,92403.0,92402.0,0.14517146]
["bitfinex","BTCUSD",1763425283209,8.988e-05,92403.0,92402.0,0.40141247]
["bitfinex","BTCUSD",1763425283404,8.988e-05,92403.0,92402.0,0.34017146]
["bitfinex","BTCUSD",1763425283633,0.00178803,92403.0,92402.0,0.34217146]
["bitfinex","BTCUSD",1763425283834,0.323,92419.0,92411.0,0.04341874]
["bitfinex","BTCUSD",1763425284040,0.323,92419.0,92418.0,0.1520117]
["bitfinex","BTCUSD",1763425284236,0.323,92419.0,92418.0,0.1676417]
["bitfinex","BTCUSD",1763425284504,0.323,92419.0,92418.0,0.1906517]
["bitfinex","BTCUSD",1763425284874,0.323,92427.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763425285061,0.32309468,92427.0,92419.0,0.06642874]
["bitfinex","BTCUSD",1763425285265,0.32309468,92427.0,92426.0,0.07037874]
["bitfinex","BTCUSD",1763425285466,0.32309468,92427.0,92426.0,0.09338874]
["bitfinex","BTCUSD",1763425286086,9.468e-05,92427.0,92426.0,0.09338874]
["bitfinex","BTCUSD",1763425286706,9.468e-05,92427.0,92426.0,0.09438874]
["bitfinex","BTCUSD",1763425286917,0.00018452,92427.0,92426.0,0.09438874]
["bitfinex","BTCUSD",1763425287122,0.00018452,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425287324,0.01945824,92427.0,92426.0,0.003]
["bitfinex","BTCUSD",1763425287885,0.01945824,92427.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763425288084,0.0171131,92427.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425288282,0.0171131,92427.0,92426.0,0.002]
["bitfinex","BTCUSD",1763425288757,0.0171131,92427.0,92426.0,0.03964]
["bitfinex","BTCUSD",1763425288958,0.0171131,92427.0,92426.0,0.05342075]
["bitfinex","BTCUSD",1763425289180,0.0171131,92427.0,92426.0,0.03964]
["bitfinex","BTCUSD",1763425289384,0.0171131,92427.0,92426.0,0.01663]
["bitfinex","BTCUSD",1763425290063,2.0,92434.0,92426.0,0.01663]
["bitfinex","BTCUSD",1763425290306,2.0,92434.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425290685,2.0,92434.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425290837,2.0,92434.0,92433.0,0.0109593]
["bitfinex","BTCUSD",1763425291609,2.0,92434.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425291811,2.0,92432.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425292034,0.51595,92433.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425292035,0.323,92429.0,92426.0,0.002]
["bitfinex","BTCUSD",1763425292237,0.00883,92439.0,92426.0,0.002]
["bitfinex","BTCUSD",1763425292238,0.323,92437.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425292457,0.50883,92439.0,92426.0,0.001]
["bitfinex","BTCUSD",1763425292458,2.0,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425292664,2.323,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425293255,2.34001827,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425293456,2.35703664,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425293880,2.323,92433.0,92432.0,0.10859296]
["bitfinex","BTCUSD",1763425294779,2.323,92433.0,92432.0,0.09157479]
["bitfinex","BTCUSD",1763425294958,2.323,92433.0,92432.0,0.09257479]
["bitfinex","BTCUSD",1763425295360,2.323,92433.0,92432.0,0.09157479]
["bitfinex","BTCUSD",1763425295597,2.323,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1763425295832,2.36348,92433.0,92432.0,0.001]
["bitfinex","BTCUSD",1763425296037,2.36348,92433.0,92432.0,0.002]
["bitfinex","BTCUSD",1763425296256,0.323,92431.0,92399.0,0.03568]
["bitfinex","BTCUSD",1763425296460,0.323,92411.0,92402.0,0.01176776]
["bitfinex","BTCUSD",1763425296596,2.0,92408.0,92402.0,0.01176776]
["bitfinex","BTCUSD",1763425296795,0.32540688,92407.0,92402.0,0.01176776]
["bitfinex","BTCUSD",1763425297203,0.32540688,92407.0,92403.0,0.06661874]
["bitfinex","BTCUSD",1763425298003,0.01942804,92407.0,92403.0,0.06661874]
["bitfinex","BTCUSD",1763425298406,0.01942804,92407.0,92403.0,0.06861874]
["bitfinex","BTCUSD",1763425298891,0.01942804,92407.0,92403.0,0.06961874]
["bitfinex","BTCUSD",1763425299089,0.01942804,92407.0,92403.0,0.04641874]
["bitfinex","BTCUSD",1763425299971,0.01942804,92407.0,92403.0,0.003]
["bitfinex","BTCUSD",1763425300535,0.00240688,92407.0,92403.0,0.001]
["bitfinex","BTCUSD",1763425301443,0.00240688,92407.0,92406.0,0.01589]
["bitfinex","BTCUSD",1763425301877,0.00240688,92407.0,92406.0,0.03909]
["bitfinex","BTCUSD",1763425302321,0.00119699,92407.0,92406.0,0.04563878]
["bitfinex","BTCUSD",1763425302543,0.00119699,92407.0,92406.0,0.04663878]
["bitfinex","BTCUSD",1763425303176,0.00119699,92407.0,92406.0,0.04009]
["bitfinex","BTCUSD",1763425304046,0.323,92410.0,92406.0,0.04009]
["bitfinex","BTCUSD",1763425304180,2.323,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763425304366,0.323,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763425304785,0.32421538,92407.0,92406.0,0.001]
["bitfinex","BTCUSD",1763425305091,0.32421538,92407.0,92402.0,0.00043776]
["bitfinex","BTCUSD",1763425305092,0.323,92406.0,92402.0,0.0438565]
["bitfinex","BTCUSD",1763425305514,0.0012251,92405.0,92402.0,0.0438565]
["bitfinex","BTCUSD",1763425305956,0.323,92403.0,92402.0,0.00043776]
["bitfinex","BTCUSD",1763425306153,2.323,92403.0,92402.0,0.00043776]
["bitfinex","BTCUSD",1763425306365,2.3242251,92403.0,92402.0,0.00143776]
["bitfinex","BTCUSD",1763425306761,0.3242251,92403.0,92402.0,0.04052776]
["bitfinex","BTCUSD",1763425306903,0.01824666,92403.0,92402.0,0.04052776]
["bitfinex","BTCUSD",1763425307326,0.01824666,92403.0,92402.0,0.0839465]
["bitfinex","BTCUSD",1763425307569,0.01824666,92403.0,92402.0,0.0829465]
["bitfinex","BTCUSD",1763425307789,0.01702156,92403.0,92402.0,0.11101814]
["bitfinex","BTCUSD",1763425308360,0.01702156,92403.0,92402.0,0.0839465]
["bitfinex","BTCUSD",1763425310397,0.01702156,92403.0,92402.0,0.14219864]
["bitfinex","BTCUSD",1763425311482,0.01702156,92403.0,92402.0,0.0839465]
["bitfinex","BTCUSD",1763425312228,0.01702156,92403.0,92402.0,0.14219864]
["bitfinex","BTCUSD",1763425314254,0.01702156,92403.0,92402.0,0.0839465]
["bitfinex","BTCUSD",1763425314941,0.01702156,92403.0,92402.0,0.14237732]
["bitfinex","BTCUSD",1763425315089,0.01702156,92403.0,92402.0,0.0839465]
["bitfinex","BTCUSD",1763425315732,0.01702156,92403.0,92402.0,0.10983732]
["bitfinex","BTCUSD",1763425315971,0.01702156,92403.0,92402.0,0.04052776]
["bitfinex","BTCUSD",1763425316184,0.01825452,92403.0,92402.0,0.04052776]
["bitfinex","BTCUSD",1763425317116,0.63928035,92412.0,92403.0,0.0232]
["bitfinex","BTCUSD",1763425317373,2.0,92411.0,92408.0,0.10859296]
["bitfinex","BTCUSD",1763425317602,2.0,92417.0,92411.0,0.01589]
["bitfinex","BTCUSD",1763425317832,2.0,92417.0,92412.0,0.0124483]
["bitfinex","BTCUSD",1763425318077,2.0,92417.0,92416.0,0.02837]
["bitfinex","BTCUSD",1763425318295,2.0,92425.0,92416.0,0.02837]
["bitfinex","BTCUSD",1763425318506,2.0,92425.0,92417.0,0.03909]
["bitfinex","BTCUSD",1763425318708,2.0,92425.0,92424.0,0.02837]
["bitfinex","BTCUSD",1763425319125,2.0,92425.0,92424.0,0.05157]
["bitfinex","BTCUSD",1763425319126,2.323,92425.0,92424.0,0.05157]
["bitfinex","BTCUSD",1763425320080,2.323,92425.0,92424.0,0.01248]
["bitfinex","BTCUSD",1763425320382,2.323,92425.0,92424.0,0.0277]
["bitfinex","BTCUSD",1763425320599,2.0,92425.0,92424.0,0.0277]
["bitfinex","BTCUSD",1763425320784,0.01701946,92425.0,92424.0,0.09581874]
["bitfinex","BTCUSD",1763425320989,0.01701946,92425.0,92424.0,0.10769908]
["bitfinex","BTCUSD",1763425321423,0.01701946,92425.0,92424.0,0.10269908]
["bitfinex","BTCUSD",1763425321594,0.01701946,92425.0,92424.0,0.06611874]
["bitfinex","BTCUSD",1763425321899,0.01701946,92425.0,92424.0,0.09081874]
["bitfinex","BTCUSD",1763425322925,0.01701946,92425.0,92424.0,0.09181874]
["bitfinex","BTCUSD",1763425323293,0.01701946,92425.0,92424.0,0.09081874]
["bitfinex","BTCUSD",1763425323489,0.01701946,92425.0,92424.0,0.09990061]
["bitfinex","BTCUSD",1763425323746,0.01701946,92425.0,92424.0,0.10090061]
["bitfinex","BTCUSD",1763425325007,0.01701946,92425.0,92424.0,0.09181874]
["bitfinex","BTCUSD",1763425325549,0.16764998,92433.0,92432.0,0.01522]
["bitfinex","BTCUSD",1763425325751,0.65348837,92434.0,92432.0,0.05863874]
["bitfinex","BTCUSD",1763425325752,0.01420802,92434.0,92432.0,0.05863874]
["bitfinex","BTCUSD",1763425326050,2.0,92441.0,92433.0,0.01522]
["bitfinex","BTCUSD",1763425326505,2.0,92441.0,92434.0,0.01236]
["bitfinex","BTCUSD",1763425326785,2.0,92440.0,92435.0,0.00956987]
["bitfinex","BTCUSD",1763425326960,2.0,92440.0,92435.0,0.03426987]
["bitfinex","BTCUSD",1763425327167,2.01581779,92440.0,92439.0,0.01522]
["bitfinex","BTCUSD",1763425327570,2.33881779,92440.0,92439.0,0.01522]
["bitfinex","BTCUSD",1763425327906,2.33881779,92440.0,92439.0,0.02584686]
["bitfinex","BTCUSD",1763425328097,0.323,92437.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425328258,2.85056,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425328591,2.35056,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425328793,2.323,92433.0,92427.0,0.10859296]
["bitfinex","BTCUSD",1763425329093,2.0,92430.0,92427.0,0.10859296]
["bitfinex","BTCUSD",1763425329932,0.323,92429.0,92428.0,0.0140773]
["bitfinex","BTCUSD",1763425330112,0.323,92429.0,92428.0,0.0387773]
["bitfinex","BTCUSD",1763425330339,0.323,92429.0,92428.0,0.0539973]
["bitfinex","BTCUSD",1763425330504,0.323,92429.0,92428.0,0.03992]
["bitfinex","BTCUSD",1763425331308,0.01701841,92434.0,92428.0,0.02290249]
["bitfinex","BTCUSD",1763425331622,0.01701841,92434.0,92433.0,0.01522]
["bitfinex","BTCUSD",1763425333097,0.01701841,92434.0,92433.0,0.01622]
["bitfinex","BTCUSD",1763425334163,0.01701841,92434.0,92433.0,0.04092]
["bitfinex","BTCUSD",1763425334368,0.01701841,92434.0,92433.0,0.0558713]
["bitfinex","BTCUSD",1763425334855,0.0340357,92434.0,92433.0,0.0558713]
["bitfinex","BTCUSD",1763425335424,0.0340357,92434.0,92433.0,0.04092]
["bitfinex","BTCUSD",1763425336266,0.0340357,92434.0,92433.0,0.08433874]
["bitfinex","BTCUSD",1763425337937,0.0340357,92434.0,92433.0,0.08333874]
["bitfinex","BTCUSD",1763425338286,0.0340357,92434.0,92433.0,0.08433874]
["bitfinex","BTCUSD",1763425338720,0.0340357,92434.0,92433.0,0.08333874]
["bitfinex","BTCUSD",1763425338931,0.0340357,92434.0,92433.0,0.12837499]
["bitfinex","BTCUSD",1763425339133,0.0340357,92434.0,92433.0,0.12937499]
["bitfinex","BTCUSD",1763425339813,0.0340357,92434.0,92433.0,0.08433874]
["bitfinex","BTCUSD",1763425339981,0.0340357,92434.0,92433.0,0.04092]
["bitfinex","BTCUSD",1763425340200,0.0340357,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425341036,0.0340357,92434.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763425341464,0.0340357,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425341903,0.0340357,92434.0,92428.0,0.04341874]
["bitfinex","BTCUSD",1763425342244,0.0340357,92434.0,92428.0,0.04441874]
["bitfinex","BTCUSD",1763425342916,0.01701729,92434.0,92428.0,0.04441874]
["bitfinex","BTCUSD",1763425343848,0.01701729,92434.0,92433.0,0.01516]
["bitfinex","BTCUSD",1763425345163,2.0,92440.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425346374,2.00008744,92434.0,92433.0,0.001]
["bitfinex","BTCUSD",1763425346724,8.744e-05,92434.0,92433.0,0.05957874]
["bitfinex","BTCUSD",1763425346908,4.373e-05,92441.0,92434.0,0.04341874]
["bitfinex","BTCUSD",1763425347111,0.01596673,92441.0,92440.0,0.01507256]
["bitfinex","BTCUSD",1763425347645,0.01596673,92441.0,92440.0,0.03900256]
["bitfinex","BTCUSD",1763425348667,0.03298211,92441.0,92440.0,0.0834213]
["bitfinex","BTCUSD",1763425348887,0.03298211,92441.0,92440.0,0.09176343]
["bitfinex","BTCUSD",1763425350017,0.03298211,92441.0,92440.0,0.09076343]
["bitfinex","BTCUSD",1763425350241,0.03298211,92441.0,92440.0,0.09176343]
["bitfinex","BTCUSD",1763425350441,0.03298211,92441.0,92440.0,0.10474482]
["bitfinex","BTCUSD",1763425350644,0.03298211,92441.0,92440.0,0.10374482]
["bitfinex","BTCUSD",1763425351000,0.03298211,92441.0,92440.0,0.10574482]
["bitfinex","BTCUSD",1763425352713,0.00255418,92474.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763425352917,0.00255418,92474.0,92448.0,0.10859296]
["bitfinex","BTCUSD",1763425352918,0.6397324,92470.0,92469.0,0.06874874]
["bitfinex","BTCUSD",1763425353121,0.01625508,92470.0,92469.0,0.09314874]
["bitfinex","BTCUSD",1763425353315,0.01625508,92470.0,92469.0,0.10246361]
["bitfinex","BTCUSD",1763425353521,0.00527005,92470.0,92469.0,0.10246361]
["bitfinex","BTCUSD",1763425353724,0.00255418,92474.0,92470.0,0.04341874]
["bitfinex","BTCUSD",1763425353898,0.00255418,92474.0,92473.0,0.05855874]
["bitfinex","BTCUSD",1763425354295,0.00255418,92474.0,92473.0,0.08295874]
["bitfinex","BTCUSD",1763425354502,0.00255418,92474.0,92473.0,0.09903609]
["bitfinex","BTCUSD",1763425356773,0.01956145,92474.0,92473.0,0.10103609]
["bitfinex","BTCUSD",1763425357118,0.015419,92479.0,92474.0,0.04341874]
["bitfinex","BTCUSD",1763425357327,0.63928035,92483.0,92479.0,0.04341874]
["bitfinex","BTCUSD",1763425357538,0.63928035,92483.0,92482.0,0.05855874]
["bitfinex","BTCUSD",1763425357738,0.96228035,92483.0,92482.0,0.07153423]
["bitfinex","BTCUSD",1763425357989,0.96228035,92483.0,92482.0,0.09593423]
["bitfinex","BTCUSD",1763425358521,0.33849435,92483.0,92482.0,0.09593423]
["bitfinex","BTCUSD",1763425358658,0.33849435,92483.0,92482.0,0.08295874]
["bitfinex","BTCUSD",1763425358872,0.33849435,92483.0,92482.0,0.09582006]
["bitfinex","BTCUSD",1763425359511,0.323,92483.0,92482.0,0.09582006]
["bitfinex","BTCUSD",1763425359846,0.323,92483.0,92482.0,0.09782006]
["bitfinex","BTCUSD",1763425360272,0.33880983,92483.0,92482.0,0.09782006]
["bitfinex","BTCUSD",1763425360488,0.323,92483.0,92482.0,0.09782006]
["bitfinex","BTCUSD",1763425361338,0.3388627,92483.0,92482.0,0.09782006]
["bitfinex","BTCUSD",1763425362876,0.27595845,92483.0,92482.0,0.09782006]
["bitfinex","BTCUSD",1763425363048,0.27595845,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425363228,0.27621703,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425363431,0.22782312,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425363635,0.19943122,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425363857,0.18414278,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425364085,0.16863269,92483.0,92482.0,0.29782006]
["bitfinex","BTCUSD",1763425364282,0.63928035,92492.0,92487.0,0.04341874]
["bitfinex","BTCUSD",1763425364440,0.63928035,92492.0,92491.0,0.06874874]
["bitfinex","BTCUSD",1763425364776,0.63928035,92492.0,92491.0,0.09314874]
["bitfinex","BTCUSD",1763425365638,0.01588532,92492.0,92491.0,0.09314874]
["bitfinex","BTCUSD",1763425365839,0.63928035,92501.0,92492.0,0.04341874]
["bitfinex","BTCUSD",1763425366041,0.00620081,92500.0,92499.0,0.05855874]
["bitfinex","BTCUSD",1763425366395,0.34505039,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763425366618,0.32920081,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763425367457,0.00620081,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763425367915,0.02164471,92500.0,92499.0,0.08295874]
["bitfinex","BTCUSD",1763425368121,0.00620081,92500.0,92499.0,0.09135461]
["bitfinex","BTCUSD",1763425368317,0.00620081,92500.0,92499.0,0.05181461]
["bitfinex","BTCUSD",1763425368722,0.00620081,92500.0,92499.0,0.06695461]
["bitfinex","BTCUSD",1763425368927,0.02184207,92500.0,92499.0,0.06695461]
["bitfinex","BTCUSD",1763425369128,0.00620081,92500.0,92499.0,0.06795461]
["bitfinex","BTCUSD",1763425369338,0.0218949,92500.0,92499.0,0.06795461]
["bitfinex","BTCUSD",1763425369509,0.00620081,92500.0,92499.0,0.06795461]
["bitfinex","BTCUSD",1763425370267,0.02203166,92500.0,92499.0,0.09235461]
["bitfinex","BTCUSD",1763425370460,0.00620081,92500.0,92499.0,0.09235461]
["bitfinex","BTCUSD",1763425370617,0.01628005,92500.0,92499.0,0.09235461]
["bitfinex","BTCUSD",1763425377828,0.01628005,92500.0,92499.0,0.09135461]
["bitfinex","BTCUSD",1763425378132,0.01628005,92500.0,92499.0,0.09335461]
["bitfinex","BTCUSD",1763425378632,0.01628005,92500.0,92499.0,0.09135461]
["bitfinex","BTCUSD",1763425378930,0.01628005,92500.0,92499.0,0.09335461]
["bitfinex","BTCUSD",1763425380120,0.01628005,92500.0,92499.0,0.08495874]
["bitfinex","BTCUSD",1763425380467,2.37966005,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763425380670,2.39992269,92500.0,92499.0,0.002]
["bitfinex","BTCUSD",1763425381006,0.35954269,92500.0,92499.0,0.01746]
["bitfinex","BTCUSD",1763425381212,0.35954269,92500.0,92499.0,0.08271874]
["bitfinex","BTCUSD",1763425381407,0.35954269,92500.0,92499.0,0.04341874]
["bitfinex","BTCUSD",1763425381611,0.35954269,92500.0,92499.0,0.04441874]
["bitfinex","BTCUSD",1763425381806,0.35954269,92500.0,92499.0,0.05987874]
["bitfinex","BTCUSD",1763425381990,0.35954269,92500.0,92499.0,0.08271874]
["bitfinex","BTCUSD",1763425382195,0.35954269,92500.0,92499.0,0.05887874]
["bitfinex","BTCUSD",1763425382418,0.35954269,92500.0,92499.0,0.05987874]
["bitfinex","BTCUSD",1763425382895,0.35954269,92500.0,92499.0,0.08371874]
["bitfinex","BTCUSD",1763425383750,0.35628269,92500.0,92499.0,0.08271874]
["bitfinex","BTCUSD",1763425384183,0.35628269,92500.0,92499.0,0.08371874]
["bitfinex","BTCUSD",1763425384396,0.3765979,92500.0,92499.0,0.08371874]
["bitfinex","BTCUSD",1763425384614,0.3765979,92500.0,92499.0,0.08271874]
["bitfinex","BTCUSD",1763425384764,0.3765979,92500.0,92499.0,0.08471874]
["bitfinex","BTCUSD",1763425385343,0.3765979,92500.0,92499.0,0.08271874]
["bitfinex","BTCUSD",1763425385543,0.3765979,92500.0,92499.0,0.08471874]
["bitfinex","BTCUSD",1763425385792,0.3765979,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425386009,0.3765979,92500.0,92499.0,0.10718272]
["bitfinex","BTCUSD",1763425386230,0.3765979,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425387541,0.35628269,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425387950,0.35628269,92500.0,92499.0,0.09220961]
["bitfinex","BTCUSD",1763425388424,0.35628269,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425388636,0.16071231,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425389081,0.01700264,92500.0,92499.0,0.09420961]
["bitfinex","BTCUSD",1763425389454,0.03304435,92500.0,92499.0,0.08471874]
["bitfinex","BTCUSD",1763425391180,0.01604171,92500.0,92499.0,0.08471874]
["bitfinex","BTCUSD",1763425391588,0.323,92508.0,92500.0,0.04341874]
["bitfinex","BTCUSD",1763425391717,0.323,92508.0,92507.0,0.1674717]
["bitfinex","BTCUSD",1763425391940,0.02032686,92508.0,92507.0,0.1674717]
["bitfinex","BTCUSD",1763425392328,0.02032686,92508.0,92507.0,0.1913117]
["bitfinex","BTCUSD",1763425392540,0.0365349,92508.0,92507.0,0.1913117]
["bitfinex","BTCUSD",1763425392948,0.0365349,92508.0,92507.0,0.21044287]
["bitfinex","BTCUSD",1763425393153,0.01620804,92508.0,92507.0,0.21044287]
["bitfinex","BTCUSD",1763425393349,0.0004,92510.0,92507.0,0.21044287]
["bitfinex","BTCUSD",1763425393563,0.0004,92510.0,92509.0,0.05887874]
["bitfinex","BTCUSD",1763425394080,0.0004,92510.0,92509.0,0.08271874]
["bitfinex","BTCUSD",1763425394280,0.0004,92510.0,92509.0,0.10386303]
["bitfinex","BTCUSD",1763425394705,0.0174015,92510.0,92509.0,0.10386303]
["bitfinex","BTCUSD",1763425394861,0.0174015,92510.0,92509.0,0.10486303]
["bitfinex","BTCUSD",1763425395262,0.0174015,92510.0,92509.0,0.08371874]
["bitfinex","BTCUSD",1763425395652,0.03440309,92510.0,92509.0,0.08371874]
["bitfinex","BTCUSD",1763425396051,0.05067763,92510.0,92509.0,0.08271874]
["bitfinex","BTCUSD",1763425396270,0.05067763,92510.0,92509.0,0.08471874]
["bitfinex","BTCUSD",1763425401316,0.32866878,92519.0,92511.0,0.04341874]
["bitfinex","BTCUSD",1763425401317,0.323,92519.0,92511.0,0.04341874]
["bitfinex","BTCUSD",1763425401516,0.50771708,92520.0,92519.0,0.04341874]
["bitfinex","BTCUSD",1763425401755,0.0163798,92520.0,92519.0,0.05991874]
["bitfinex","BTCUSD",1763425402010,0.0163798,92520.0,92519.0,0.09669904]
["bitfinex","BTCUSD",1763425402137,0.323,92528.0,92521.0,0.04341874]
["bitfinex","BTCUSD",1763425402338,0.32343723,92528.0,92527.0,0.1520117]
["bitfinex","BTCUSD",1763425402538,0.00043723,92528.0,92527.0,0.1685117]
["bitfinex","BTCUSD",1763425402789,0.00124123,92528.0,92527.0,0.20529088]
["bitfinex","BTCUSD",1763425404087,0.00124123,92528.0,92527.0,0.1933217]
["bitfinex","BTCUSD",1763425404981,0.0352374,92528.0,92527.0,0.1933217]
["bitfinex","BTCUSD",1763425405186,0.0352374,92528.0,92527.0,0.23584176]
["bitfinex","BTCUSD",1763425406156,0.0352374,92528.0,92527.0,0.3933217]
["bitfinex","BTCUSD",1763425406958,0.0352374,92528.0,92527.0,0.3923217]
["bitfinex","BTCUSD",1763425407165,0.0352374,92528.0,92527.0,0.1923217]
["bitfinex","BTCUSD",1763425408617,0.0352374,92528.0,92527.0,0.1943217]
["bitfinex","BTCUSD",1763425409071,0.0352374,92528.0,92527.0,0.1923217]
["bitfinex","BTCUSD",1763425409512,0.0352374,92528.0,92527.0,0.1943217]
["bitfinex","BTCUSD",1763425409749,0.0352374,92528.0,92527.0,0.2225617]
["bitfinex","BTCUSD",1763425411719,0.0352374,92528.0,92527.0,0.2205617]
["bitfinex","BTCUSD",1763425411921,0.0352374,92528.0,92527.0,0.2225617]
["bitfinex","BTCUSD",1763425413707,0.323,92536.0,92527.0,0.2225617]
["bitfinex","BTCUSD",1763425413921,0.12286255,92537.0,92530.0,0.06341872]
["bitfinex","BTCUSD",1763425414134,0.8929251,92540.0,92539.0,0.05904874]
["bitfinex","BTCUSD",1763425414349,0.00053112,92540.0,92539.0,0.07201624]
["bitfinex","BTCUSD",1763425414560,0.00053112,92540.0,92539.0,0.15456419]
["bitfinex","BTCUSD",1763425414775,0.00053112,92540.0,92539.0,0.17103961]
["bitfinex","BTCUSD",1763425414986,0.00053112,92540.0,92539.0,0.15807211]
["bitfinex","BTCUSD",1763425415194,0.00053112,92540.0,92539.0,0.35807211]
["bitfinex","BTCUSD",1763425415409,0.00053112,92540.0,92539.0,0.29998416]
["bitfinex","BTCUSD",1763425416295,0.00053112,92540.0,92539.0,0.30198416]
["bitfinex","BTCUSD",1763425419387,0.00087559,92540.0,92539.0,0.30198416]
["bitfinex","BTCUSD",1763425420819,0.00087559,92540.0,92539.0,0.28550874]
["bitfinex","BTCUSD",1763425423164,0.323,92548.0,92541.0,0.04341874]
["bitfinex","BTCUSD",1763425423343,0.323,92548.0,92547.0,0.1778317]
["bitfinex","BTCUSD",1763425423555,0.00022961,92548.0,92547.0,0.1778317]
["bitfinex","BTCUSD",1763425423755,0.00022961,92548.0,92547.0,0.2022917]
["bitfinex","BTCUSD",1763425423960,0.00022961,92548.0,92547.0,0.22452087]
["bitfinex","BTCUSD",1763425424158,0.00022961,92548.0,92547.0,0.28260882]
["bitfinex","BTCUSD",1763425424903,0.00022961,92548.0,92547.0,0.22452087]
["bitfinex","BTCUSD",1763425425116,0.00022961,92548.0,92547.0,0.42452087]
["bitfinex","BTCUSD",1763425425316,0.00022961,92548.0,92547.0,0.42652087]
["bitfinex","BTCUSD",1763425426077,0.01695328,92548.0,92547.0,0.42652087]
["bitfinex","BTCUSD",1763425429595,0.00022961,92548.0,92547.0,0.42652087]
["bitfinex","BTCUSD",1763425434285,0.00022961,92548.0,92547.0,0.42452087]
["bitfinex","BTCUSD",1763425434702,0.00022961,92548.0,92547.0,0.42652087]
["bitfinex","BTCUSD",1763425435142,0.01587394,92552.0,92551.0,0.05904874]
["bitfinex","BTCUSD",1763425435343,0.323,92556.0,92552.0,0.04341874]
["bitfinex","BTCUSD",1763425435546,0.323,92556.0,92555.0,0.05904874]
["bitfinex","BTCUSD",1763425436458,0.01598874,92556.0,92555.0,0.08350874]
["bitfinex","BTCUSD",1763425436665,0.01598874,92556.0,92555.0,0.14159066]
["bitfinex","BTCUSD",1763425436880,0.323,92564.0,92556.0,0.04341874]
["bitfinex","BTCUSD",1763425437075,0.323,92564.0,92563.0,0.1778317]
["bitfinex","BTCUSD",1763425437339,0.33964949,92564.0,92563.0,0.1778317]
["bitfinex","BTCUSD",1763425437515,0.01664949,92564.0,92563.0,0.2022917]
["bitfinex","BTCUSD",1763425437914,0.00566586,92569.0,92564.0,0.04341874]
["bitfinex","BTCUSD",1763425438139,0.00579693,92569.0,92564.0,0.04341874]
["bitfinex","BTCUSD",1763425438380,0.00579693,92569.0,92566.0,0.04341874]
["bitfinex","BTCUSD",1763425440422,0.00579693,92569.0,92566.0,0.04541874]
["bitfinex","BTCUSD",1763425441101,0.00013107,92569.0,92568.0,0.05973874]
["bitfinex","BTCUSD",1763425441310,0.01712265,92569.0,92568.0,0.05973874]
["bitfinex","BTCUSD",1763425441512,0.01772522,92569.0,92568.0,0.08242874]
["bitfinex","BTCUSD",1763425441920,0.03508301,92569.0,92568.0,0.10606919]
["bitfinex","BTCUSD",1763425442124,0.03508301,92569.0,92568.0,0.30606919]
["bitfinex","BTCUSD",1763425442741,0.03508301,92569.0,92568.0,0.30806919]
["bitfinex","BTCUSD",1763425443095,0.03508301,92569.0,92568.0,0.30606919]
["bitfinex","BTCUSD",1763425443461,0.03508301,92569.0,92568.0,0.30806919]
["bitfinex","BTCUSD",1763425446781,0.44641592,92580.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763425446904,0.24404572,92580.0,92579.0,0.06992874]
["bitfinex","BTCUSD",1763425447124,0.01679663,92580.0,92579.0,0.06992874]
["bitfinex","BTCUSD",1763425447333,0.0056636,92602.0,92591.0,0.04341874]
["bitfinex","BTCUSD",1763425447550,0.00053104,92600.0,92599.0,0.06992874]
["bitfinex","BTCUSD",1763425447750,0.00053104,92600.0,92599.0,0.05360874]
["bitfinex","BTCUSD",1763425449042,0.00053104,92600.0,92599.0,0.06992874]
["bitfinex","BTCUSD",1763425449453,0.00053104,92600.0,92599.0,0.07092874]
["bitfinex","BTCUSD",1763425449648,0.00053104,92600.0,92599.0,0.09361874]
["bitfinex","BTCUSD",1763425449851,0.01782601,92600.0,92599.0,0.09361874]
["bitfinex","BTCUSD",1763425450070,0.01782601,92600.0,92599.0,0.08029061]
["bitfinex","BTCUSD",1763425450270,0.03481204,92600.0,92599.0,0.08029061]
["bitfinex","BTCUSD",1763425451367,0.07277204,92600.0,92599.0,0.04441874]
["bitfinex","BTCUSD",1763425452131,0.07277204,92600.0,92599.0,0.04341874]
["bitfinex","BTCUSD",1763425452531,0.07277204,92600.0,92599.0,0.04441874]
["bitfinex","BTCUSD",1763425452931,0.03570116,92600.0,92599.0,0.04441874]
["bitfinex","BTCUSD",1763425453148,0.03570116,92600.0,92599.0,0.08342874]
["bitfinex","BTCUSD",1763425453368,0.03570116,92600.0,92599.0,0.09177161]
["bitfinex","BTCUSD",1763425454574,0.03570116,92600.0,92599.0,0.05973874]
["bitfinex","BTCUSD",1763425454933,0.03570116,92600.0,92599.0,0.06173874]
["bitfinex","BTCUSD",1763425455140,2.0,92608.0,92602.0,0.04341874]
["bitfinex","BTCUSD",1763425455384,2.01715849,92608.0,92607.0,0.1520117]
["bitfinex","BTCUSD",1763425455959,0.01715849,92608.0,92607.0,0.1683317]
["bitfinex","BTCUSD",1763425456159,0.20022753,92609.0,92608.0,0.04341874]
["bitfinex","BTCUSD",1763425456817,0.23193899,92609.0,92608.0,0.04341874]
["bitfinex","BTCUSD",1763425456951,0.23193899,92609.0,92602.0,0.001]
["bitfinex","BTCUSD",1763425456952,0.25486899,92609.0,92602.0,0.001]
["bitfinex","BTCUSD",1763425457158,0.01503,92603.0,92602.0,0.04441874]
["bitfinex","BTCUSD",1763425457417,1.33804776,92612.0,92602.0,0.04441874]
["bitfinex","BTCUSD",1763425457578,1.82375049,92611.0,92602.0,0.001]
["bitfinex","BTCUSD",1763425457794,1.82375049,92602.0,92580.0,0.2]
["bitfinex","BTCUSD",1763425457995,1.82375049,92598.0,92586.0,0.04341874]
["bitfinex","BTCUSD",1763425458152,1.82375049,92598.0,92585.0,0.108724]
["bitfinex","BTCUSD",1763425458582,1.82375049,92594.0,92586.0,0.04341874]
["bitfinex","BTCUSD",1763425459495,0.01698835,92595.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425459496,0.00626,92587.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425459699,0.32926,92593.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425459700,2.32926,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425460026,2.38831482,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425460816,2.38205482,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425460974,2.36179799,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425461176,2.36805799,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425462112,2.36805799,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425462476,2.3883148,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425463068,2.49198418,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425463250,2.50897501,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425463905,2.40530563,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425464515,2.4053043,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425466925,2.4053043,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425469312,2.38504882,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425470328,2.34625083,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425470552,2.01699083,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425470916,2.33999083,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425471533,2.34625083,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425472076,2.33999083,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425472292,2.35698019,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425472842,2.35698019,92586.0,92585.0,0.00013104]
["bitfinex","BTCUSD",1763425473242,2.33998936,92586.0,92585.0,0.00113104]
["bitfinex","BTCUSD",1763425473652,2.33998936,92586.0,92585.0,0.08303978]
["bitfinex","BTCUSD",1763425473868,2.33998936,92586.0,92585.0,0.05981978]
["bitfinex","BTCUSD",1763425474281,2.33998936,92586.0,92585.0,0.06812376]
["bitfinex","BTCUSD",1763425474772,2.33998936,92586.0,92585.0,0.05285376]
["bitfinex","BTCUSD",1763425475554,0.33998936,92586.0,92585.0,0.05285376]
["bitfinex","BTCUSD",1763425476467,0.01698936,92586.0,92585.0,0.09134376]
["bitfinex","BTCUSD",1763425476692,0.01698936,92586.0,92585.0,0.07435597]
["bitfinex","BTCUSD",1763425477056,0.323,92594.0,92585.0,0.07435597]
["bitfinex","BTCUSD",1763425477290,0.323,92594.0,92593.0,0.10859296]
["bitfinex","BTCUSD",1763425477492,0.323,92594.0,92593.0,0.12386296]
["bitfinex","BTCUSD",1763425477726,0.323,92594.0,92593.0,0.14708296]
["bitfinex","BTCUSD",1763425478135,0.323,92602.0,92593.0,0.14708296]
["bitfinex","BTCUSD",1763425478334,0.323,92602.0,92594.0,0.02322]
["bitfinex","BTCUSD",1763425478568,0.63698279,92603.0,92602.0,0.02761]
["bitfinex","BTCUSD",1763425478772,0.11203684,92603.0,92602.0,0.07102874]
["bitfinex","BTCUSD",1763425478983,0.00022939,92608.0,92602.0,0.07102874]
["bitfinex","BTCUSD",1763425479309,0.00022939,92608.0,92607.0,0.10859296]
["bitfinex","BTCUSD",1763425479837,0.00022939,92608.0,92607.0,0.12386296]
["bitfinex","BTCUSD",1763425480322,0.00022939,92608.0,92607.0,0.09160721]
["bitfinex","BTCUSD",1763425480741,0.00022939,92608.0,92607.0,0.07462149]
["bitfinex","BTCUSD",1763425481795,0.00648939,92608.0,92607.0,0.07462149]
["bitfinex","BTCUSD",1763425482000,0.00648939,92608.0,92607.0,0.07562149]
["bitfinex","BTCUSD",1763425482433,0.00022939,92608.0,92607.0,0.09089149]
["bitfinex","BTCUSD",1763425482652,0.00022939,92608.0,92607.0,0.14621425]
["bitfinex","BTCUSD",1763425482857,0.00022939,92608.0,92607.0,0.16943425]
["bitfinex","BTCUSD",1763425483589,0.01721425,92608.0,92607.0,0.15244936]
["bitfinex","BTCUSD",1763425484393,0.01721425,92608.0,92607.0,0.14054534]
["bitfinex","BTCUSD",1763425485428,0.01721425,92608.0,92607.0,0.15250332]
["bitfinex","BTCUSD",1763425485630,0.01721425,92608.0,92607.0,0.13954534]
["bitfinex","BTCUSD",1763425485994,0.01721425,92608.0,92607.0,0.14054534]
["bitfinex","BTCUSD",1763425487037,0.00022939,92608.0,92607.0,0.34054534]
["bitfinex","BTCUSD",1763425487259,0.00022939,92608.0,92607.0,0.37783387]
["bitfinex","BTCUSD",1763425487471,0.0172116,92608.0,92607.0,0.37783387]
["bitfinex","BTCUSD",1763425487788,0.00022939,92608.0,92607.0,0.37783387]
["bitfinex","BTCUSD",1763425490708,0.0172112,92608.0,92607.0,0.37783387]
["bitfinex","BTCUSD",1763425491723,0.0172112,92608.0,92607.0,0.30205534]
["bitfinex","BTCUSD",1763425492167,0.0172112,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425492973,0.0172112,92608.0,92607.0,0.11732534]
["bitfinex","BTCUSD",1763425493167,0.0172112,92608.0,92607.0,0.31732534]
["bitfinex","BTCUSD",1763425493369,0.0172112,92608.0,92607.0,0.34054534]
["bitfinex","BTCUSD",1763425493575,0.0172112,92608.0,92607.0,0.37783387]
["bitfinex","BTCUSD",1763425495055,0.0172112,92608.0,92607.0,0.13934387]
["bitfinex","BTCUSD",1763425495254,0.0172112,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425496166,0.0234712,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425496353,0.0297312,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425496775,0.0297312,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425497155,0.0297312,92608.0,92607.0,0.10105534]
["bitfinex","BTCUSD",1763425497334,0.0234712,92608.0,92607.0,0.10105534]
["bitfinex","BTCUSD",1763425497537,0.0234712,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425497946,0.0297312,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425498144,0.0297312,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425498383,0.01274939,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425499962,0.0184117,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425500187,0.03621456,92608.0,92607.0,0.0586366]
["bitfinex","BTCUSD",1763425500390,0.03621456,92608.0,92607.0,0.06450026]
["bitfinex","BTCUSD",1763425500391,0.02995456,92608.0,92607.0,0.06450026]
["bitfinex","BTCUSD",1763425500765,0.02995456,92608.0,92607.0,0.107919]
["bitfinex","BTCUSD",1763425501613,0.03621456,92608.0,92607.0,0.10205534]
["bitfinex","BTCUSD",1763425503156,0.03621456,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1763425503794,0.0184117,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1763425504629,2.3414117,92608.0,92607.0,0.001]
["bitfinex","BTCUSD",1763425505512,0.323,92607.0,92594.0,0.04341874]
["bitfinex","BTCUSD",1763425505712,0.01252,92595.0,92594.0,0.04341874]
["bitfinex","BTCUSD",1763425506270,0.01878,92595.0,92594.0,0.04341874]
["bitfinex","BTCUSD",1763425507224,0.01878,92595.0,92582.0,0.05807018]
["bitfinex","BTCUSD",1763425507448,0.323,92589.0,92578.0,0.05807018]
["bitfinex","BTCUSD",1763425507654,0.00626,92575.0,92574.0,0.2]
["bitfinex","BTCUSD",1763425508116,0.01252,92575.0,92574.0,0.24341874]
["bitfinex","BTCUSD",1763425508317,0.00626,92575.0,92569.0,0.10859296]
["bitfinex","BTCUSD",1763425508514,0.00626,92575.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763425508738,0.00626,92575.0,92569.0,0.10859296]
["bitfinex","BTCUSD",1763425508946,0.00626,92575.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763425509671,0.323,92579.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763425509862,0.00626,92571.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763425510931,0.00626,92571.0,92570.0,0.04441874]
["bitfinex","BTCUSD",1763425511436,0.01252,92571.0,92570.0,0.04341874]
["bitfinex","BTCUSD",1763425511640,2.323,92570.0,92563.0,0.10859296]
["bitfinex","BTCUSD",1763425511859,0.00626,92568.0,92563.0,0.10859296]
["bitfinex","BTCUSD",1763425512249,0.01252,92568.0,92563.0,0.10859296]
["bitfinex","BTCUSD",1763425512963,0.02950902,92568.0,92563.0,0.10859296]
["bitfinex","BTCUSD",1763425513891,0.02950902,92568.0,92567.0,0.01340117]
["bitfinex","BTCUSD",1763425514091,0.02950902,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425515247,0.01698902,92568.0,92567.0,0.04582044]
["bitfinex","BTCUSD",1763425515853,0.02324902,92568.0,92567.0,0.04582044]
["bitfinex","BTCUSD",1763425516063,0.02950902,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425516230,2.35250902,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425517250,2.35250902,92568.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425517467,0.35250902,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425518551,0.36949807,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425518743,0.36949807,92568.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425519081,0.36949807,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425519567,0.36949807,92568.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425519777,0.36949807,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425519983,0.17727176,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425520189,0.01698905,92568.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425520760,1.01340922,92577.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425520938,2.0,92576.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425521763,2.0,92576.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425522016,0.323,92575.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425522201,2.0,92572.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425522350,0.323,92569.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425522574,1.08513667,92577.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425522575,0.323,92574.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425522778,0.00565904,92569.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425523053,0.00565904,92569.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425523562,0.02264825,92569.0,92567.0,0.0014017]
["bitfinex","BTCUSD",1763425523772,0.02264825,92569.0,92567.0,0.0024017]
["bitfinex","BTCUSD",1763425523907,0.02264825,92569.0,92568.0,0.10859296]
["bitfinex","BTCUSD",1763425524116,0.02264825,92569.0,92568.0,0.11969243]
["bitfinex","BTCUSD",1763425524320,0.03963696,92569.0,92568.0,0.11969243]
["bitfinex","BTCUSD",1763425525910,0.03963696,92569.0,92568.0,0.16311117]
["bitfinex","BTCUSD",1763425526123,0.03963696,92569.0,92568.0,0.16411117]
["bitfinex","BTCUSD",1763425527928,0.03963696,92569.0,92568.0,0.16311117]
["bitfinex","BTCUSD",1763425528127,0.03963696,92569.0,92568.0,0.36311117]
["bitfinex","BTCUSD",1763425528332,0.03963696,92569.0,92568.0,0.36411117]
["bitfinex","BTCUSD",1763425528907,0.03963696,92569.0,92568.0,0.36311117]
["bitfinex","BTCUSD",1763425529112,0.17189015,92577.0,92569.0,0.04341874]
["bitfinex","BTCUSD",1763425529317,0.17189015,92577.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763425529963,0.18949819,92577.0,92571.0,0.04341874]
["bitfinex","BTCUSD",1763425530597,0.24353604,92577.0,92568.0,0.10859296]
["bitfinex","BTCUSD",1763425530772,0.24353604,92577.0,92569.0,0.04341874]
["bitfinex","BTCUSD",1763425531206,0.24353604,92577.0,92569.0,0.04541874]
["bitfinex","BTCUSD",1763425531369,0.24353604,92577.0,92570.0,0.01554134]
["bitfinex","BTCUSD",1763425531549,0.225928,92577.0,92569.0,0.002]
["bitfinex","BTCUSD",1763425531886,0.24317815,92577.0,92561.0,0.10859296]
["bitfinex","BTCUSD",1763425532047,0.323,92570.0,92569.0,0.001]
["bitfinex","BTCUSD",1763425532447,0.323,92570.0,92561.0,0.10859296]
["bitfinex","BTCUSD",1763425532652,0.35697728,92570.0,92562.0,0.0108593]
["bitfinex","BTCUSD",1763425533079,0.03397728,92570.0,92562.0,0.0108593]
["bitfinex","BTCUSD",1763425533682,0.03397728,92570.0,92561.0,0.001]
["bitfinex","BTCUSD",1763425534354,0.03397728,92570.0,92553.0,0.01296554]
["bitfinex","BTCUSD",1763425534533,0.323,92562.0,92553.0,0.01296554]
["bitfinex","BTCUSD",1763425534700,0.323,92562.0,92552.0,0.10859296]
["bitfinex","BTCUSD",1763425534909,0.323,92562.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425535118,0.323,92562.0,92559.0,0.01240829]
["bitfinex","BTCUSD",1763425535347,0.323,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1763425535804,0.323,92568.0,92559.0,0.01240829]
["bitfinex","BTCUSD",1763425536018,0.323,92568.0,92567.0,0.10859296]
["bitfinex","BTCUSD",1763425536209,0.323,92568.0,92567.0,0.09374453]
["bitfinex","BTCUSD",1763425536335,0.323,92568.0,92567.0,0.10311898]
["bitfinex","BTCUSD",1763425536761,0.03402092,92570.0,92567.0,0.10311898]
["bitfinex","BTCUSD",1763425537178,0.03402092,92570.0,92567.0,0.09374453]
["bitfinex","BTCUSD",1763425538056,0.03402092,92570.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425538231,0.323,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425538435,0.03402092,92570.0,92566.0,0.10859296]
["bitfinex","BTCUSD",1763425538640,0.03402092,92570.0,92567.0,0.001]
["bitfinex","BTCUSD",1763425539565,0.03402092,92570.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425539695,0.323,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425540940,0.323,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425541139,0.323,92568.0,92566.0,0.10859296]
["bitfinex","BTCUSD",1763425542321,0.03402092,92570.0,92566.0,0.10959296]
["bitfinex","BTCUSD",1763425543349,0.0170324,92570.0,92566.0,0.10959296]
["bitfinex","BTCUSD",1763425544526,0.0170324,92570.0,92566.0,0.10859296]
["bitfinex","BTCUSD",1763425544726,0.0170324,92570.0,92566.0,0.10959296]
["bitfinex","BTCUSD",1763425546057,0.0170324,92570.0,92566.0,0.001]
["bitfinex","BTCUSD",1763425546262,0.0170324,92570.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425546412,0.323,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425547603,0.323,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425548010,0.323,92568.0,92559.0,0.01801875]
["bitfinex","BTCUSD",1763425548247,0.323,92568.0,92559.0,0.01701875]
["bitfinex","BTCUSD",1763425548451,1.01361648,92569.0,92559.0,0.01801875]
["bitfinex","BTCUSD",1763425550552,0.323,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425550967,0.323,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425551097,0.323,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425551714,0.323,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425552026,0.323,92568.0,92560.0,0.01088225]
["bitfinex","BTCUSD",1763425552880,0.323,92569.0,92560.0,0.01088225]
["bitfinex","BTCUSD",1763425553214,0.01698903,92567.0,92560.0,0.01088225]
["bitfinex","BTCUSD",1763425553619,0.01698903,92567.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425553841,0.01698903,92567.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425554242,0.01698903,92567.0,92560.0,0.001]
["bitfinex","BTCUSD",1763425554646,0.01698903,92567.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425555082,0.01698903,92567.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425555840,0.16524503,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425556898,0.16524503,92568.0,92559.0,0.00022949]
["bitfinex","BTCUSD",1763425557296,0.16524503,92568.0,92559.0,0.00122949]
["bitfinex","BTCUSD",1763425557502,0.16524503,92568.0,92546.0,0.2]
["bitfinex","BTCUSD",1763425557503,2.02030929,92567.0,92546.0,0.2]
["bitfinex","BTCUSD",1763425557709,2.0,92545.0,92529.0,0.10859296]
["bitfinex","BTCUSD",1763425557908,0.323,92538.0,92529.0,0.10859296]
["bitfinex","BTCUSD",1763425559245,0.32310838,92538.0,92529.0,0.10859296]
["bitfinex","BTCUSD",1763425559443,0.01699559,92536.0,92529.0,0.10859296]
["bitfinex","BTCUSD",1763425559865,0.01699559,92536.0,92510.0,0.0004]
["bitfinex","BTCUSD",1763425559866,0.323,92534.0,92510.0,0.05847018]
["bitfinex","BTCUSD",1763425560046,0.323,92532.0,92521.0,0.10859296]
["bitfinex","BTCUSD",1763425560191,0.323,92532.0,92529.0,0.001]
["bitfinex","BTCUSD",1763425560402,2.0,92531.0,92529.0,0.001]
["bitfinex","BTCUSD",1763425560607,0.323,92527.0,92507.0,0.10332996]
["bitfinex","BTCUSD",1763425560837,0.323,92525.0,92507.0,0.00511996]
["bitfinex","BTCUSD",1763425561039,0.323,92516.0,92510.0,0.001]
["bitfinex","BTCUSD",1763425561269,0.63772614,92517.0,92510.0,0.001]
["bitfinex","BTCUSD",1763425561485,0.323,92514.0,92507.0,0.00494969]
["bitfinex","BTCUSD",1763425561859,0.323,92514.0,92507.0,0.00594969]
["bitfinex","BTCUSD",1763425562456,0.33999995,92516.0,92507.0,0.00594969]
["bitfinex","BTCUSD",1763425562667,0.04024557,92515.0,92507.0,0.001]
["bitfinex","BTCUSD",1763425562864,0.323,92511.0,92507.0,0.001]
["bitfinex","BTCUSD",1763425563068,0.323,92509.0,92490.0,0.0004]
["bitfinex","BTCUSD",1763425563318,0.323,92499.0,92490.0,0.0004]
["bitfinex","BTCUSD",1763425564381,0.323,92499.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425564809,0.323,92499.0,92498.0,0.00149641]
["bitfinex","BTCUSD",1763425565469,0.09607261,92499.0,92498.0,0.00149641]
["bitfinex","BTCUSD",1763425565672,0.323,92501.0,92498.0,0.00149641]
["bitfinex","BTCUSD",1763425565846,0.323,92499.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425566061,0.323,92497.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425566436,0.323,92497.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425566710,0.323,92495.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425566929,0.323,92495.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425567422,0.323,92495.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425567913,0.323,92495.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425568256,0.323,92495.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425568771,0.11627123,92495.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425569174,2.0,92499.0,92491.0,0.01104302]
["bitfinex","BTCUSD",1763425569375,0.63772614,92500.0,92491.0,0.01104302]
["bitfinex","BTCUSD",1763425570246,0.44345316,92500.0,92491.0,0.01104302]
["bitfinex","BTCUSD",1763425570443,0.44345316,92500.0,92491.0,0.01204302]
["bitfinex","BTCUSD",1763425570774,0.323,92499.0,92491.0,0.01204302]
["bitfinex","BTCUSD",1763425570947,0.323,92499.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425571334,0.323,92499.0,92491.0,0.001]
["bitfinex","BTCUSD",1763425572471,0.323,92495.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425572690,0.323,92495.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425572877,0.01700283,92494.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425573307,0.01700283,92494.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425573455,0.01700283,92494.0,92491.0,0.001]
["bitfinex","BTCUSD",1763425573861,0.01700283,92494.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425574261,0.01700283,92494.0,92490.0,0.00183723]
["bitfinex","BTCUSD",1763425574823,0.01700283,92494.0,92491.0,10.9486]
["bitfinex","BTCUSD",1763425575183,0.03400567,92494.0,92491.0,10.9486]
["bitfinex","BTCUSD",1763425575755,0.03400567,92494.0,92491.0,10.5446]
["bitfinex","BTCUSD",1763425576217,0.03400567,92494.0,92491.0,10.5456]
["bitfinex","BTCUSD",1763425576438,0.03256485,92493.0,92491.0,10.5456]
["bitfinex","BTCUSD",1763425576935,0.03256485,92493.0,92491.0,10.4446]
["bitfinex","BTCUSD",1763425577360,0.03256485,92493.0,92491.0,10.4436]
["bitfinex","BTCUSD",1763425577792,0.03256485,92493.0,92491.0,10.4446]
["bitfinex","BTCUSD",1763425578418,0.03256485,92493.0,92491.0,10.44451493]
["bitfinex","BTCUSD",1763425578620,0.04956741,92493.0,92491.0,10.44451493]
["bitfinex","BTCUSD",1763425578818,0.03256485,92493.0,92491.0,10.44451493]
["bitfinex","BTCUSD",1763425580568,0.03256485,92493.0,92491.0,10.54818431]
["bitfinex","BTCUSD",1763425581636,0.03256485,92493.0,92491.0,10.44451493]
["bitfinex","BTCUSD",1763425581863,0.03256485,92493.0,92492.0,0.00166883]
["bitfinex","BTCUSD",1763425581864,0.04956665,92493.0,92492.0,0.00166883]
["bitfinex","BTCUSD",1763425583173,0.04956665,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425584709,0.03256485,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425584922,0.04956673,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425585139,0.03256485,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425585599,0.05279742,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425586987,0.07086995,92493.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425588346,0.19726064,92499.0,92492.0,0.00266883]
["bitfinex","BTCUSD",1763425588535,0.03256326,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763425589287,0.03256326,92493.0,92491.0,10.44351493]
["bitfinex","BTCUSD",1763425589590,0.03256326,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763425590033,0.03256326,92493.0,92491.0,10.44351493]
["bitfinex","BTCUSD",1763425590448,0.03256326,92493.0,92492.0,0.001]
["bitfinex","BTCUSD",1763425590760,0.03256326,92493.0,92491.0,10.38954198]
["bitfinex","BTCUSD",1763425590761,2.44100289,92493.0,92491.0,10.38954198]
["bitfinex","BTCUSD",1763425590914,2.33316589,92492.0,92491.0,7.85663226]
["bitfinex","BTCUSD",1763425591064,2.33316589,92492.0,92491.0,7.45263226]
["bitfinex","BTCUSD",1763425591276,2.33316589,92492.0,92491.0,4.8900524]
["bitfinex","BTCUSD",1763425591528,2.36573746,92492.0,92491.0,2.67382905]
["bitfinex","BTCUSD",1763425591843,2.38274414,92492.0,92491.0,2.14374367]
["bitfinex","BTCUSD",1763425592276,2.38274414,92492.0,92491.0,2.14274367]
["bitfinex","BTCUSD",1763425592687,2.38274414,92492.0,92491.0,1.71365829]
["bitfinex","BTCUSD",1763425593125,2.38274414,92492.0,92491.0,1.20865829]
["bitfinex","BTCUSD",1763425593359,0.05974414,92492.0,92491.0,0.60265829]
["bitfinex","BTCUSD",1763425593604,0.04957825,92492.0,92491.0,0.40065829]
["bitfinex","BTCUSD",1763425594548,0.04957825,92492.0,92491.0,0.39965829]
["bitfinex","BTCUSD",1763425594765,0.04957825,92492.0,92491.0,0.40135583]
["bitfinex","BTCUSD",1763425594993,0.04957825,92492.0,92491.0,0.40235583]
["bitfinex","BTCUSD",1763425595433,0.09407417,92492.0,92491.0,0.40235583]
["bitfinex","BTCUSD",1763425595649,0.41707417,92492.0,92491.0,0.40235583]
["bitfinex","BTCUSD",1763425595855,0.35557157,92492.0,92491.0,0.38534965]
["bitfinex","BTCUSD",1763425596701,2.35557157,92492.0,92491.0,0.38534965]
["bitfinex","BTCUSD",1763425596917,2.323,92491.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425597129,2.43683405,92491.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425597552,2.33316467,92491.0,92490.0,0.00083723]
["bitfinex","BTCUSD",1763425598630,2.323,92490.0,92480.0,0.0104]
["bitfinex","BTCUSD",1763425598841,0.323,92487.0,92480.0,0.01053107]
["bitfinex","BTCUSD",1763425599059,0.323,92483.0,92470.0,0.0004]
["bitfinex","BTCUSD",1763425599266,0.323,92477.0,92470.0,0.00053112]
["bitfinex","BTCUSD",1763425599489,0.323,92479.0,92470.0,0.00053112]
["bitfinex","BTCUSD",1763425599911,0.03257157,92478.0,92456.0,0.10385608]
["bitfinex","BTCUSD",1763425600116,0.323,92465.0,92457.0,0.01038561]
["bitfinex","BTCUSD",1763425600333,0.323,92465.0,92456.0,0.10398728]
["bitfinex","BTCUSD",1763425600761,0.03257175,92464.0,92456.0,0.10398728]
["bitfinex","BTCUSD",1763425601641,0.03257175,92464.0,92457.0,0.012979]
["bitfinex","BTCUSD",1763425602815,0.03257175,92464.0,92456.0,0.10498728]
["bitfinex","BTCUSD",1763425603258,0.03257175,92464.0,92457.0,0.012979]
["bitfinex","BTCUSD",1763425603681,0.03257175,92464.0,92456.0,0.10398728]
["bitfinex","BTCUSD",1763425604098,0.03257175,92464.0,92457.0,0.001]
["bitfinex","BTCUSD",1763425604524,0.03257175,92464.0,92456.0,0.10398728]
["bitfinex","BTCUSD",1763425604736,0.03257175,92464.0,92456.0,0.10498728]
["bitfinex","BTCUSD",1763425607883,0.03257175,92464.0,92463.0,0.00080467]
["bitfinex","BTCUSD",1763425608400,0.04958121,92464.0,92463.0,0.00080467]
["bitfinex","BTCUSD",1763425609700,0.04958121,92464.0,92442.0,0.10385922]
["bitfinex","BTCUSD",1763425609978,0.04958121,92464.0,92443.0,0.01619846]
["bitfinex","BTCUSD",1763425610176,0.04958121,92464.0,92463.0,0.001]
["bitfinex","BTCUSD",1763425610784,0.04958121,92464.0,92442.0,0.10391127]
["bitfinex","BTCUSD",1763425611148,0.04958121,92464.0,92442.0,0.10491127]
["bitfinex","BTCUSD",1763425611565,0.01700946,92464.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763425611778,0.01700946,92464.0,92457.0,0.0108593]
["bitfinex","BTCUSD",1763425611975,0.03257599,92463.0,92457.0,0.0108593]
["bitfinex","BTCUSD",1763425612175,0.03257599,92463.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763425612335,0.03257599,92463.0,92442.0,0.10491127]
["bitfinex","BTCUSD",1763425612539,0.03257599,92463.0,92456.0,0.09158298]
["bitfinex","BTCUSD",1763425612826,0.0170106,92458.0,92456.0,0.09158298]
["bitfinex","BTCUSD",1763425613239,2.0,92490.0,92456.0,0.09158298]
["bitfinex","BTCUSD",1763425613432,0.323,92486.0,92456.0,0.10174128]
["bitfinex","BTCUSD",1763425613645,0.03257599,92457.0,92456.0,0.10174128]
["bitfinex","BTCUSD",1763425613838,0.03257599,92457.0,92456.0,0.09158298]
["bitfinex","BTCUSD",1763425614232,0.03257599,92457.0,92456.0,0.09258298]
["bitfinex","BTCUSD",1763425614583,0.03257599,92457.0,92456.0,0.09158298]
["bitfinex","BTCUSD",1763425614952,0.03257599,92457.0,92456.0,0.09258298]
["bitfinex","BTCUSD",1763425615360,0.03257599,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1763425616159,0.04958663,92457.0,92456.0,0.001]
["bitfinex","BTCUSD",1763425616736,0.323,92456.0,92442.0,0.10391127]
["bitfinex","BTCUSD",1763425616970,0.02708,92443.0,92442.0,0.10391127]
["bitfinex","BTCUSD",1763425618108,0.02708,92443.0,92442.0,0.10491127]
["bitfinex","BTCUSD",1763425618648,0.04977,92443.0,92442.0,0.10391127]
["bitfinex","BTCUSD",1763425618995,0.01053,92443.0,92442.0,0.10391127]
["bitfinex","BTCUSD",1763425619541,0.01053,92443.0,92442.0,0.104515]
["bitfinex","BTCUSD",1763425619688,0.01053,92443.0,92442.0,0.105515]
["bitfinex","BTCUSD",1763425619689,0.02708,92443.0,92442.0,0.105515]
["bitfinex","BTCUSD",1763425620406,0.05866,92443.0,92442.0,0.105515]
["bitfinex","BTCUSD",1763425620847,0.06778375,92443.0,92442.0,0.104515]
["bitfinex","BTCUSD",1763425621056,0.05866,92443.0,92442.0,0.106515]
["bitfinex","BTCUSD",1763425621254,0.01053,92443.0,92442.0,0.106515]
["bitfinex","BTCUSD",1763425621541,0.07098,92443.0,92442.0,0.104515]
["bitfinex","BTCUSD",1763425622996,0.07098,92443.0,92442.0,0.105515]
["bitfinex","BTCUSD",1763425626403,0.42655963,92443.0,92442.0,0.105515]
["bitfinex","BTCUSD",1763425627324,0.42655963,92443.0,92442.0,0.00165578]
["bitfinex","BTCUSD",1763425627528,0.323,92442.0,92428.0,0.10477913]
["bitfinex","BTCUSD",1763425627726,0.0394,92429.0,92428.0,0.10482286]
["bitfinex","BTCUSD",1763425627988,2.3624,92429.0,92428.0,4.373e-05]
["bitfinex","BTCUSD",1763425628221,2.39398,92429.0,92428.0,4.373e-05]
["bitfinex","BTCUSD",1763425628448,2.42656937,92429.0,92428.0,4.373e-05]
["bitfinex","BTCUSD",1763425628601,0.323,92428.0,92414.0,0.02966482]
["bitfinex","BTCUSD",1763425628823,0.0394,92415.0,92414.0,0.0297595]
["bitfinex","BTCUSD",1763425629258,0.07098,92415.0,92414.0,0.0297595]
["bitfinex","BTCUSD",1763425629460,0.42657337,92415.0,92414.0,0.0297595]
["bitfinex","BTCUSD",1763425630065,0.42657337,92415.0,92414.0,0.0307595]
["bitfinex","BTCUSD",1763425630226,0.44359124,92415.0,92414.0,0.0307595]
["bitfinex","BTCUSD",1763425634278,0.44359124,92415.0,92414.0,1e-08]
["bitfinex","BTCUSD",1763425634957,0.323,92414.0,92390.0,0.0002]
["bitfinex","BTCUSD",1763425635178,0.0394,92391.0,92390.0,0.00063776]
["bitfinex","BTCUSD",1763425635621,0.07098,92391.0,92390.0,0.00063776]
["bitfinex","BTCUSD",1763425636597,0.07098,92391.0,92390.0,0.00163776]
["bitfinex","BTCUSD",1763425637148,0.07098,92391.0,92390.0,0.01266083]
["bitfinex","BTCUSD",1763425638166,0.07098,92391.0,92390.0,0.00163776]
["bitfinex","BTCUSD",1763425640968,0.42658056,92391.0,92390.0,0.00163776]
["bitfinex","BTCUSD",1763425641170,0.42658056,92391.0,92390.0,0.00063776]
["bitfinex","BTCUSD",1763425641376,0.42658056,92391.0,92390.0,0.00132829]
["bitfinex","BTCUSD",1763425641569,0.42658056,92391.0,92390.0,0.00232829]
["bitfinex","BTCUSD",1763425642108,0.323,92390.0,92380.0,0.0002]
["bitfinex","BTCUSD",1763425642309,0.03421,92381.0,92380.0,0.00033087]
["bitfinex","BTCUSD",1763425642659,0.06269,92381.0,92380.0,0.00033087]
["bitfinex","BTCUSD",1763425643005,0.06269,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425643205,0.07971296,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425643436,0.43531455,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425643640,0.41829159,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425643843,0.45233773,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425644067,0.43531482,92381.0,92380.0,0.00061866]
["bitfinex","BTCUSD",1763425644904,0.43531482,92381.0,92380.0,0.00161866]
["bitfinex","BTCUSD",1763425646704,0.01702323,92381.0,92380.0,0.00161866]
["bitfinex","BTCUSD",1763425646947,0.04962691,92381.0,92380.0,0.00161866]
["bitfinex","BTCUSD",1763425647145,0.06664997,92381.0,92380.0,0.00161866]
["bitfinex","BTCUSD",1763425647328,0.06664997,92381.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763425647329,0.03260368,92381.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763425647610,0.05491823,92387.0,92369.0,0.10868284]
["bitfinex","BTCUSD",1763425647868,0.03260513,92380.0,92369.0,0.10868284]
["bitfinex","BTCUSD",1763425648089,2.0,92379.0,92369.0,8.988e-05]
["bitfinex","BTCUSD",1763425648293,2.0,92377.0,92368.0,0.35421843]
["bitfinex","BTCUSD",1763425648497,2.0,92379.0,92369.0,0.001]
["bitfinex","BTCUSD",1763425648768,2.0,92377.0,92369.0,0.001]
["bitfinex","BTCUSD",1763425648969,2.0,92377.0,92368.0,0.35434974]
["bitfinex","BTCUSD",1763425648970,2.0,92375.0,92368.0,0.35434974]
["bitfinex","BTCUSD",1763425649171,2.0,92373.0,92368.0,0.35434974]
["bitfinex","BTCUSD",1763425649458,2.0,92371.0,92368.0,0.31999729]
["bitfinex","BTCUSD",1763425649662,2.323,92369.0,92368.0,0.23071726]
["bitfinex","BTCUSD",1763425649864,2.323,92369.0,92368.0,0.13075276]
["bitfinex","BTCUSD",1763425650066,2.323,92369.0,92368.0,0.03078826]
["bitfinex","BTCUSD",1763425650274,2.32866961,92369.0,92368.0,0.03078826]
["bitfinex","BTCUSD",1763425650478,2.32866961,92369.0,92368.0,1e-08]
["bitfinex","BTCUSD",1763425650856,2.34569637,92369.0,92368.0,1e-08]
["bitfinex","BTCUSD",1763425651264,2.39851839,92369.0,92368.0,1e-08]
["bitfinex","BTCUSD",1763425652092,2.45254257,92369.0,92368.0,1e-08]
["bitfinex","BTCUSD",1763425652955,0.323,92368.0,92340.0,0.0002]
["bitfinex","BTCUSD",1763425653178,0.323,92364.0,92340.0,0.0002]
["bitfinex","BTCUSD",1763425653397,0.323,92362.0,92353.0,0.51585275]
["bitfinex","BTCUSD",1763425653610,0.323,92358.0,92353.0,0.51585275]
["bitfinex","BTCUSD",1763425653820,0.323,92360.0,92353.0,0.51585275]
["bitfinex","BTCUSD",1763425653821,0.323,92356.0,92353.0,0.51585275]
["bitfinex","BTCUSD",1763425654254,0.323,92356.0,92355.0,0.00071973]
["bitfinex","BTCUSD",1763425654703,0.05410435,92365.0,92355.0,0.00071973]
["bitfinex","BTCUSD",1763425654991,0.03261222,92356.0,92353.0,0.51585275]
["bitfinex","BTCUSD",1763425655205,0.03261222,92356.0,92353.0,0.51685275]
["bitfinex","BTCUSD",1763425655409,2.0,92362.0,92353.0,0.51685275]
["bitfinex","BTCUSD",1763425655618,0.0326141,92355.0,92353.0,0.51685275]
["bitfinex","BTCUSD",1763425655825,2.02022128,92354.0,92353.0,0.51685275]
["bitfinex","BTCUSD",1763425656444,2.02022128,92354.0,92353.0,0.51312542]
["bitfinex","BTCUSD",1763425656445,0.02022128,92354.0,92353.0,0.51312542]
["bitfinex","BTCUSD",1763425658121,0.02022128,92354.0,92353.0,0.39556739]
["bitfinex","BTCUSD",1763425658970,0.02022128,92354.0,92353.0,0.29560289]
["bitfinex","BTCUSD",1763425659174,0.0326141,92355.0,92353.0,0.17644522]
["bitfinex","BTCUSD",1763425659467,0.0326141,92355.0,92353.0,0.07648071]
["bitfinex","BTCUSD",1763425659609,0.0326141,92355.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425661256,0.04964355,92355.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425661463,0.0326141,92355.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425661696,0.00566961,92369.0,92354.0,0.10934149]
["bitfinex","BTCUSD",1763425661878,2.0,92368.0,92355.0,0.01093415]
["bitfinex","BTCUSD",1763425662221,0.00566961,92369.0,92356.0,0.0129932]
["bitfinex","BTCUSD",1763425663056,0.00566961,92369.0,92355.0,0.01299334]
["bitfinex","BTCUSD",1763425663431,0.00566961,92369.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763425663640,0.00566961,92369.0,92356.0,0.001]
["bitfinex","BTCUSD",1763425664019,0.00566961,92369.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763425664227,0.00566961,92369.0,92355.0,0.0108593]
["bitfinex","BTCUSD",1763425664472,0.01702717,92366.0,92355.0,0.0118593]
["bitfinex","BTCUSD",1763425664678,0.01702717,92366.0,92355.0,0.001]
["bitfinex","BTCUSD",1763425666018,0.34002717,92366.0,92355.0,0.001]
["bitfinex","BTCUSD",1763425666173,0.39426749,92366.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425666374,0.0635205,92365.0,92354.0,0.001]
["bitfinex","BTCUSD",1763425666577,0.02026603,92364.0,92354.0,0.001]
["bitfinex","BTCUSD",1763425666942,0.02026603,92364.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425667144,0.02026603,92363.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425667348,0.05446402,92361.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425667579,0.05489892,92365.0,92353.0,1e-08]
["bitfinex","BTCUSD",1763425667780,0.05452346,92363.0,92341.0,0.01299531]
["bitfinex","BTCUSD",1763425668008,0.05446402,92361.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425668364,0.02028196,92360.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425668577,0.34002717,92366.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425668578,0.02028215,92359.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425668708,0.02028215,92358.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425668894,0.02028215,92357.0,92353.0,0.001]
["bitfinex","BTCUSD",1763425669096,0.02029312,92356.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425669321,0.02029312,92355.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425669531,0.05483207,92359.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425669736,0.07479355,92358.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425669912,0.0750261,92357.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425670141,0.02029312,92356.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425670352,0.39803491,92356.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425670566,0.02029312,92355.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425670769,0.02029312,92355.0,92342.0,0.07044795]
["bitfinex","BTCUSD",1763425670973,0.02029312,92355.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425671740,0.0304485,92354.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425671909,0.07467531,92353.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425672108,0.02029312,92352.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425672266,0.02029312,92351.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425672468,0.05438219,92353.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425672469,0.02029312,92350.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425672809,0.02029312,92349.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425673598,0.04302898,92348.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425673965,0.02029312,92349.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425673966,0.02029312,92347.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425674169,0.02029312,92346.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425674395,0.05436107,92348.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425674602,0.02032324,92347.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425674754,0.01702942,92345.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425674957,0.05436107,92348.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425675158,0.02032325,92347.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425675499,0.02032325,92346.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425675637,0.05436107,92348.0,92341.0,0.0001314]
["bitfinex","BTCUSD",1763425675638,0.02032325,92345.0,92341.0,0.0011314]
["bitfinex","BTCUSD",1763425675984,0.07290015,92348.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425676126,0.02032894,92347.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425676321,0.07520537,92346.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425676528,0.02032894,92345.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425677153,0.0546106,92349.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425677355,2.0,92367.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425677533,0.03261498,92346.0,92338.0,0.55113635]
["bitfinex","BTCUSD",1763425677756,0.06442499,92345.0,92338.0,0.52770743]
["bitfinex","BTCUSD",1763425677965,0.05404073,92343.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425678201,0.05448709,92344.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425678593,0.08666,92343.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425679192,2.0,92340.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425679401,2.42666938,92339.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425679598,2.323,92339.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425680023,2.37746109,92339.0,92338.0,2e-08]
["bitfinex","BTCUSD",1763425680567,2.37746109,92339.0,92324.0,0.58522727]
["bitfinex","BTCUSD",1763425680568,0.323,92337.0,92324.0,0.58522727]
["bitfinex","BTCUSD",1763425680850,0.323,92333.0,92324.0,0.58522727]
["bitfinex","BTCUSD",1763425681659,0.03262154,92332.0,92324.0,0.58522727]
["bitfinex","BTCUSD",1763425682938,0.01703132,92331.0,92324.0,0.58522727]
["bitfinex","BTCUSD",1763425686295,0.01703132,92331.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425688248,0.03406175,92331.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425688680,0.01703132,92331.0,92329.0,0.01322742]
["bitfinex","BTCUSD",1763425689451,0.01703132,92331.0,92329.0,0.07115282]
["bitfinex","BTCUSD",1763425689950,0.01703132,92331.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763425690152,0.01703132,92331.0,92330.0,0.17230414]
["bitfinex","BTCUSD",1763425690346,0.01703132,92331.0,92330.0,0.11437874]
["bitfinex","BTCUSD",1763425690549,0.01703132,92331.0,92330.0,0.07106874]
["bitfinex","BTCUSD",1763425690752,0.01703132,92331.0,92330.0,0.11437874]
["bitfinex","BTCUSD",1763425691295,0.00345291,92331.0,92330.0,0.11437874]
["bitfinex","BTCUSD",1763425691494,0.0170284,92331.0,92330.0,0.11437874]
["bitfinex","BTCUSD",1763425693165,0.0170284,92331.0,92330.0,0.07106874]
["bitfinex","BTCUSD",1763425694444,0.0170284,92331.0,92330.0,0.20498407]
["bitfinex","BTCUSD",1763425694652,0.0170284,92331.0,92330.0,0.28221794]
["bitfinex","BTCUSD",1763425694848,0.0170284,92331.0,92330.0,0.20498407]
["bitfinex","BTCUSD",1763425695135,0.0170284,92331.0,92330.0,0.21798092]
["bitfinex","BTCUSD",1763425696398,0.0170284,92331.0,92330.0,0.11437874]
["bitfinex","BTCUSD",1763425697555,0.0170284,92331.0,92330.0,0.12133997]
["bitfinex","BTCUSD",1763425697671,0.0170284,92331.0,92330.0,0.04341874]
["bitfinex","BTCUSD",1763425697878,0.0170284,92331.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425698276,0.37704419,92350.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425698476,0.04096582,92349.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425698813,0.323,92345.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425700390,2.0,92346.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425700558,0.323,92345.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425700763,0.05409297,92347.0,92330.0,0.02125]
["bitfinex","BTCUSD",1763425700964,0.0546106,92349.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425701175,0.01702935,92343.0,92329.0,0.00023043]
["bitfinex","BTCUSD",1763425701368,0.01702935,92343.0,92330.0,0.05846616]
["bitfinex","BTCUSD",1763425701573,0.01702935,92343.0,92331.0,0.05846616]
["bitfinex","BTCUSD",1763425701738,0.01702962,92340.0,92331.0,0.05846616]
["bitfinex","BTCUSD",1763425701949,0.01702962,92340.0,92332.0,0.05846616]
["bitfinex","BTCUSD",1763425702243,0.01702962,92340.0,92333.0,0.07146259]
["bitfinex","BTCUSD",1763425702449,0.01702962,92340.0,92338.0,0.01022791]
["bitfinex","BTCUSD",1763425702653,0.01702962,92340.0,92339.0,0.04341875]
["bitfinex","BTCUSD",1763425702851,0.01702962,92340.0,92339.0,0.05641434]
["bitfinex","BTCUSD",1763425703052,0.01702962,92340.0,92339.0,0.07372865]
["bitfinex","BTCUSD",1763425703873,0.01702962,92340.0,92339.0,0.07372864]
["bitfinex","BTCUSD",1763425704503,0.01702962,92340.0,92339.0,0.11918101]
["bitfinex","BTCUSD",1763425705458,0.01702962,92340.0,92339.0,0.1018667]
["bitfinex","BTCUSD",1763425706323,0.01702962,92340.0,92339.0,0.1298267]
["bitfinex","BTCUSD",1763425706729,0.03405747,92340.0,92339.0,0.1018667]
["bitfinex","BTCUSD",1763425707116,0.01702962,92340.0,92339.0,0.1018667]
["bitfinex","BTCUSD",1763425707312,0.01702962,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425707554,0.01702962,92340.0,92339.0,0.08338767]
["bitfinex","BTCUSD",1763425707802,0.01702962,92340.0,92339.0,0.19487122]
["bitfinex","BTCUSD",1763425708140,0.01702962,92340.0,92339.0,0.14183563]
["bitfinex","BTCUSD",1763425708320,0.01702962,92340.0,92339.0,0.1298267]
["bitfinex","BTCUSD",1763425708522,0.01702962,92340.0,92339.0,0.12441433]
["bitfinex","BTCUSD",1763425708666,0.01702962,92340.0,92339.0,0.08437433]
["bitfinex","BTCUSD",1763425708849,0.01702962,92340.0,92339.0,0.07137874]
["bitfinex","BTCUSD",1763425709675,0.01702962,92340.0,92339.0,0.12441433]
["bitfinex","BTCUSD",1763425710079,0.03405683,92340.0,92339.0,0.13867802]
["bitfinex","BTCUSD",1763425711072,0.03405683,92340.0,92339.0,0.09863802]
["bitfinex","BTCUSD",1763425711453,0.03405683,92340.0,92339.0,0.13997802]
["bitfinex","BTCUSD",1763425712604,0.01702962,92340.0,92339.0,0.13997802]
["bitfinex","BTCUSD",1763425712841,0.03405683,92340.0,92339.0,0.13997802]
["bitfinex","BTCUSD",1763425713061,0.03405683,92340.0,92339.0,0.12571433]
["bitfinex","BTCUSD",1763425713274,0.01702962,92340.0,92339.0,0.12571433]
["bitfinex","BTCUSD",1763425714968,0.01702962,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425716167,0.03405718,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425716714,0.03405718,92340.0,92339.0,0.08222433]
["bitfinex","BTCUSD",1763425716921,0.03405718,92340.0,92339.0,0.09640302]
["bitfinex","BTCUSD",1763425717120,0.03405718,92340.0,92339.0,0.13774302]
["bitfinex","BTCUSD",1763425717662,0.03405718,92340.0,92339.0,0.12356433]
["bitfinex","BTCUSD",1763425718118,0.03405718,92340.0,92339.0,0.11056874]
["bitfinex","BTCUSD",1763425720008,0.03405718,92340.0,92339.0,0.1666688]
["bitfinex","BTCUSD",1763425720209,0.03405718,92340.0,92339.0,0.06922874]
["bitfinex","BTCUSD",1763425721153,0.03405718,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425721655,0.03405718,92340.0,92339.0,0.06922874]
["bitfinex","BTCUSD",1763425721799,0.03405718,92340.0,92339.0,0.12825841]
["bitfinex","BTCUSD",1763425722624,0.01702962,92340.0,92339.0,0.12825841]
["bitfinex","BTCUSD",1763425724049,0.01702962,92340.0,92339.0,0.22569847]
["bitfinex","BTCUSD",1763425725620,0.01702962,92340.0,92339.0,0.1666688]
["bitfinex","BTCUSD",1763425725998,0.01702962,92340.0,92339.0,0.2080088]
["bitfinex","BTCUSD",1763425726215,0.01702962,92340.0,92339.0,0.1408588]
["bitfinex","BTCUSD",1763425726498,0.01702962,92340.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425726998,0.323,92372.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763425727232,0.05413467,92371.0,92342.0,1e-08]
["bitfinex","BTCUSD",1763425727442,0.05413467,92371.0,92342.0,0.00013078]
["bitfinex","BTCUSD",1763425727639,0.07273401,92371.0,92342.0,0.00013078]
["bitfinex","BTCUSD",1763425728364,0.07273401,92371.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763425728485,0.07273401,92371.0,92352.0,1e-08]
["bitfinex","BTCUSD",1763425729085,0.07273401,92371.0,92347.0,0.04341874]
["bitfinex","BTCUSD",1763425729296,0.07273401,92371.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763425729489,0.0549888,92370.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763425729690,0.05491829,92397.0,92354.0,1e-08]
["bitfinex","BTCUSD",1763425729897,2.0,92394.0,92354.0,1e-08]
["bitfinex","BTCUSD",1763425730099,2.0,92378.0,92354.0,1e-08]
["bitfinex","BTCUSD",1763425730548,2.0,92376.0,92354.0,1e-08]
["bitfinex","BTCUSD",1763425730749,0.05426457,92378.0,92355.0,0.04134]
["bitfinex","BTCUSD",1763425730949,0.05477656,92386.0,92356.0,0.0129932]
["bitfinex","BTCUSD",1763425731149,0.05437656,92382.0,92357.0,0.00738232]
["bitfinex","BTCUSD",1763425731734,0.37737656,92382.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763425732072,0.40997875,92382.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763425732893,0.01702652,92387.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763425732894,0.0542495,92385.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763425733099,0.05477656,92386.0,92361.0,0.02350587]
["bitfinex","BTCUSD",1763425733446,0.05477656,92386.0,92376.0,0.1081931]
["bitfinex","BTCUSD",1763425734048,0.01702652,92387.0,92376.0,0.1081931]
["bitfinex","BTCUSD",1763425734680,0.01715792,92387.0,92361.0,0.01051338]
["bitfinex","BTCUSD",1763425734899,0.323,92385.0,92361.0,0.01051338]
["bitfinex","BTCUSD",1763425735096,0.01299376,92384.0,92347.0,0.04134]
["bitfinex","BTCUSD",1763425735458,0.01299376,92384.0,92352.0,0.04341874]
["bitfinex","BTCUSD",1763425735683,0.05471431,92383.0,92352.0,0.04341874]
["bitfinex","BTCUSD",1763425736027,0.05455289,92381.0,92352.0,0.04341874]
["bitfinex","BTCUSD",1763425736342,0.01299376,92380.0,92352.0,0.04341874]
["bitfinex","BTCUSD",1763425737388,0.05410825,92379.0,92344.0,0.01875162]
["bitfinex","BTCUSD",1763425737705,0.05490756,92377.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763425737884,0.05490756,92377.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425738321,0.01702649,92372.0,92339.0,0.04341874]
["bitfinex","BTCUSD",1763425738723,0.07115318,92372.0,92346.0,0.01949]
["bitfinex","BTCUSD",1763425738890,0.07115318,92372.0,92347.0,0.01299446]
["bitfinex","BTCUSD",1763425739531,0.07115318,92372.0,92348.0,0.04341874]
["bitfinex","BTCUSD",1763425739729,0.07115318,92372.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763425739939,0.35560616,92371.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763425740172,0.40978577,92371.0,92354.0,0.01299349]
["bitfinex","BTCUSD",1763425740377,0.40978577,92371.0,92355.0,0.01343519]
["bitfinex","BTCUSD",1763425740577,0.40978577,92371.0,92356.0,0.0129932]
["bitfinex","BTCUSD",1763425740728,0.40978577,92371.0,92355.0,0.01343519]
["bitfinex","BTCUSD",1763425740946,0.08678577,92371.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763425741126,0.08678577,92371.0,92348.0,0.07793963]
["bitfinex","BTCUSD",1763425741509,0.01299376,92370.0,92346.0,0.07793963]
["bitfinex","BTCUSD",1763425741713,0.0540689,92369.0,92345.0,0.07793963]
["bitfinex","BTCUSD",1763425741918,0.0549888,92370.0,92345.0,0.07793963]
["bitfinex","BTCUSD",1763425742124,0.0549888,92370.0,92346.0,0.08673359]
["bitfinex","BTCUSD",1763425742347,0.01299376,92369.0,92346.0,0.00879396]
["bitfinex","BTCUSD",1763425742558,0.01299376,92369.0,92344.0,0.07793963]
["bitfinex","BTCUSD",1763425742763,0.01299376,92369.0,92343.0,0.07793963]
["bitfinex","BTCUSD",1763425742992,0.05419987,92368.0,92342.0,0.07793963]
["bitfinex","BTCUSD",1763425743224,0.01299376,92367.0,92343.0,0.07793963]
["bitfinex","BTCUSD",1763425743428,0.01299376,92367.0,92344.0,0.00981675]
["bitfinex","BTCUSD",1763425743983,0.5,92394.0,92344.0,0.00981675]
["bitfinex","BTCUSD",1763425743984,2.0,92393.0,92344.0,0.00981675]
["bitfinex","BTCUSD",1763425744188,0.05491476,92365.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425744301,0.05491476,92365.0,92345.0,0.03946]
["bitfinex","BTCUSD",1763425744506,0.05491476,92365.0,92346.0,0.0129946]
["bitfinex","BTCUSD",1763425744750,0.05491476,92365.0,92347.0,0.01992]
["bitfinex","BTCUSD",1763425744943,0.05491476,92365.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763425745192,0.5540046,92402.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763425745328,2.0,92400.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763425745534,0.01992,92367.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763425745948,0.05423681,92366.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763425746959,0.05423681,92366.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425747161,0.05423681,92366.0,92346.0,0.05845876]
["bitfinex","BTCUSD",1763425747363,0.01702691,92362.0,92346.0,0.05845876]
["bitfinex","BTCUSD",1763425747648,0.01702691,92362.0,92347.0,0.06965965]
["bitfinex","BTCUSD",1763425748069,0.05401123,92361.0,92347.0,0.06965965]
["bitfinex","BTCUSD",1763425748267,0.0714091,92359.0,92348.0,0.05845876]
["bitfinex","BTCUSD",1763425750262,0.05455735,92395.0,92346.0,0.05845876]
["bitfinex","BTCUSD",1763425750464,0.05493592,92357.0,92345.0,0.00637781]
["bitfinex","BTCUSD",1763425752935,0.05493592,92357.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425753758,0.323,92351.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425753996,0.323,92349.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425754198,0.323,92347.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425754397,0.323,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425754599,0.323,92346.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425755996,2.0,92352.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425756201,0.01,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425757494,0.02702968,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425759947,0.01,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425760149,0.02702976,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425760352,0.01,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425770356,0.49782877,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425772069,0.49765703,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425780071,0.50332664,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425781564,0.50332664,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425791135,0.49765703,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425794707,0.52035672,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425798526,0.53738644,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425801133,0.53738644,92345.0,92344.0,0.12137016]
["bitfinex","BTCUSD",1763425801341,0.52755818,92345.0,92344.0,0.0275714]
["bitfinex","BTCUSD",1763425801748,0.52755818,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425802751,0.03972941,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425803906,0.03972941,92345.0,92344.0,0.00921169]
["bitfinex","BTCUSD",1763425804113,0.03972941,92345.0,92344.0,0.06999169]
["bitfinex","BTCUSD",1763425804606,0.03972941,92345.0,92344.0,0.12866321]
["bitfinex","BTCUSD",1763425804896,0.03972941,92345.0,92344.0,0.06999169]
["bitfinex","BTCUSD",1763425805442,0.03972941,92345.0,92344.0,0.12860708]
["bitfinex","BTCUSD",1763425805684,0.03972941,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806154,0.05458543,92358.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806341,0.00566961,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806519,0.5234657,92388.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806520,0.08675598,92353.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806740,0.05414433,92353.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425806945,0.00566961,92345.0,92344.0,0.0021314]
["bitfinex","BTCUSD",1763425807768,0.00566961,92345.0,92344.0,0.0275714]
["bitfinex","BTCUSD",1763425808346,0.00566961,92345.0,92344.0,0.0629114]
["bitfinex","BTCUSD",1763425809464,0.02269784,92345.0,92344.0,0.0629114]
["bitfinex","BTCUSD",1763425809664,0.03972631,92345.0,92344.0,0.0629114]
["bitfinex","BTCUSD",1763425809867,0.03972631,92345.0,92344.0,0.07606408]
["bitfinex","BTCUSD",1763425810437,0.03972631,92345.0,92344.0,0.08905896]
["bitfinex","BTCUSD",1763425810839,0.03972631,92345.0,92344.0,0.07606408]
["bitfinex","BTCUSD",1763425811653,0.03972631,92345.0,92344.0,0.07406408]
["bitfinex","BTCUSD",1763425811872,0.03972631,92345.0,92344.0,0.0255714]
["bitfinex","BTCUSD",1763425812083,0.03972631,92345.0,92344.0,0.0031314]
["bitfinex","BTCUSD",1763425812354,0.03972631,92345.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425812750,0.03972631,92345.0,92344.0,0.0639114]
["bitfinex","BTCUSD",1763425812945,0.03972631,92345.0,92344.0,0.07390628]
["bitfinex","BTCUSD",1763425813121,0.03972631,92345.0,92344.0,0.06930203]
["bitfinex","BTCUSD",1763425813320,0.03972631,92345.0,92344.0,0.07230203]
["bitfinex","BTCUSD",1763425813581,0.03972631,92345.0,92344.0,0.0609114]
["bitfinex","BTCUSD",1763425813785,0.03972631,92345.0,92344.0,0.0255714]
["bitfinex","BTCUSD",1763425813987,0.03972631,92345.0,92344.0,0.0609114]
["bitfinex","BTCUSD",1763425814942,0.03972631,92345.0,92344.0,0.0639114]
["bitfinex","BTCUSD",1763425815152,0.03972631,92345.0,92344.0,0.06830254]
["bitfinex","BTCUSD",1763425815533,0.03972631,92345.0,92344.0,0.07130254]
["bitfinex","BTCUSD",1763425816084,0.03972631,92345.0,92344.0,0.14924217]
["bitfinex","BTCUSD",1763425817437,0.03972631,92345.0,92344.0,0.07130254]
["bitfinex","BTCUSD",1763425817646,0.03972631,92345.0,92344.0,0.0639114]
["bitfinex","BTCUSD",1763425818433,0.03972631,92345.0,92344.0,0.0285714]
["bitfinex","BTCUSD",1763425818665,0.03972631,92345.0,92344.0,0.0031314]
["bitfinex","BTCUSD",1763425819077,0.03972631,92345.0,92344.0,0.0274014]
["bitfinex","BTCUSD",1763425819475,0.03972631,92345.0,92344.0,0.0652814]
["bitfinex","BTCUSD",1763425819714,0.03972631,92345.0,92344.0,0.0622814]
["bitfinex","BTCUSD",1763425820013,0.03972631,92345.0,92344.0,0.0652814]
["bitfinex","BTCUSD",1763425822365,0.03972631,92345.0,92344.0,0.0806035]
["bitfinex","BTCUSD",1763425823550,0.05484251,92354.0,92344.0,0.0806035]
["bitfinex","BTCUSD",1763425823752,0.05484251,92354.0,92345.0,0.05087474]
["bitfinex","BTCUSD",1763425824157,0.00566961,92353.0,92349.0,2e-08]
["bitfinex","BTCUSD",1763425824333,0.05421961,92383.0,92350.0,1e-08]
["bitfinex","BTCUSD",1763425824531,0.01894,92385.0,92344.0,0.0001314]
["bitfinex","BTCUSD",1763425824532,0.01299474,92359.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763425824933,0.00566961,92358.0,92353.0,0.05641236]
["bitfinex","BTCUSD",1763425825136,0.00566961,92358.0,92355.0,0.04341874]
["bitfinex","BTCUSD",1763425825339,0.00566961,92358.0,92357.0,0.02427]
["bitfinex","BTCUSD",1763425825739,0.00566961,92358.0,92357.0,0.06768874]
["bitfinex","BTCUSD",1763425825955,0.00566961,92358.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763425826157,0.00566961,92358.0,92354.0,0.01841551]
["bitfinex","BTCUSD",1763425826363,0.00566961,92358.0,92352.0,0.10859271]
["bitfinex","BTCUSD",1763425826534,0.00566961,92358.0,92352.0,0.12236698]
["bitfinex","BTCUSD",1763425827223,0.03405002,92357.0,92352.0,0.12236698]
["bitfinex","BTCUSD",1763425827632,0.03405002,92357.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425828185,0.03260492,92356.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425828644,0.03260492,92356.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425828913,0.03260492,92356.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425829094,0.03260492,92356.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425829495,0.03260492,92356.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425829897,0.03260492,92356.0,92353.0,0.01654201]
["bitfinex","BTCUSD",1763425830288,0.03260492,92356.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425830721,0.03260492,92356.0,92355.0,0.02504]
["bitfinex","BTCUSD",1763425831076,0.03260492,92356.0,92355.0,0.06267]
["bitfinex","BTCUSD",1763425831491,0.03405002,92357.0,92355.0,0.06267]
["bitfinex","BTCUSD",1763425831842,0.03405002,92357.0,92356.0,0.02504]
["bitfinex","BTCUSD",1763425832076,0.03405002,92357.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425832189,0.03405002,92357.0,92355.0,0.003]
["bitfinex","BTCUSD",1763425832401,0.03405002,92357.0,92356.0,0.02504]
["bitfinex","BTCUSD",1763425832931,0.01702495,92357.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425833152,0.01702495,92357.0,92353.0,0.03763]
["bitfinex","BTCUSD",1763425833345,0.0340507,92357.0,92353.0,0.03763]
["bitfinex","BTCUSD",1763425833651,0.01702495,92357.0,92353.0,0.03763]
["bitfinex","BTCUSD",1763425833855,0.01702495,92357.0,92355.0,0.003]
["bitfinex","BTCUSD",1763425834033,0.01702495,92357.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425834234,0.01702495,92357.0,92353.0,0.03763]
["bitfinex","BTCUSD",1763425834439,0.01702495,92357.0,92353.0,0.04063]
["bitfinex","BTCUSD",1763425834639,0.01702495,92357.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425835045,0.01702495,92357.0,92355.0,0.003]
["bitfinex","BTCUSD",1763425835219,0.01702495,92357.0,92352.0,0.1833297]
["bitfinex","BTCUSD",1763425835687,0.025,92353.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425836466,0.04202645,92353.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425836898,0.07463324,92353.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425837097,0.43553324,92353.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425837476,0.39763324,92353.0,92352.0,0.10539007]
["bitfinex","BTCUSD",1763425837685,0.39763324,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425839372,0.43553324,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425839969,0.41850679,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425840169,0.43553402,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425840377,0.41850679,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425840617,0.43553397,92353.0,92352.0,0.10839007]
["bitfinex","BTCUSD",1763425841224,0.43553397,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1763425841431,0.4869984,92353.0,92352.0,0.003]
["bitfinex","BTCUSD",1763425841632,0.025,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425841988,0.0629,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425842341,0.4109,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425843486,0.4109,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425845571,0.4113664,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425849273,0.3734664,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425849483,0.4113664,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425850678,0.41161249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425851270,0.37371249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425851831,0.41161249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425852830,0.37371249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425853303,0.41161249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425855812,0.41161249,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425856049,0.37371249,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425856246,0.37371249,92345.0,92344.0,0.00931799]
["bitfinex","BTCUSD",1763425856964,0.41161249,92345.0,92344.0,0.00931799]
["bitfinex","BTCUSD",1763425857164,0.41161249,92345.0,92344.0,0.00831799]
["bitfinex","BTCUSD",1763425857528,0.41161249,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425857715,0.08582944,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425860287,0.41449905,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425861993,0.37659905,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425862196,0.41038905,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425862523,0.3543821,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425862746,0.00566961,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425862892,0.00566961,92345.0,92344.0,0.07448879]
["bitfinex","BTCUSD",1763425863287,0.0063821,92345.0,92344.0,0.07448879]
["bitfinex","BTCUSD",1763425865827,0.0063821,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425867281,0.02341031,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425867704,0.04558031,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425867892,0.07937031,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425868097,0.07960555,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425868603,0.06284436,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425869142,0.04067436,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425872912,0.04067436,92345.0,92344.0,0.02331287]
["bitfinex","BTCUSD",1763425873230,0.04067436,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425873403,0.04067436,92345.0,92344.0,0.08358228]
["bitfinex","BTCUSD",1763425875478,0.04067436,92345.0,92344.0,0.086445]
["bitfinex","BTCUSD",1763425875617,0.04067436,92345.0,92344.0,0.03246799]
["bitfinex","BTCUSD",1763425875819,0.04067436,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425876426,0.04067436,92345.0,92344.0,0.06480799]
["bitfinex","BTCUSD",1763425876675,0.04067436,92345.0,92344.0,0.142935]
["bitfinex","BTCUSD",1763425876922,0.04067436,92345.0,92344.0,0.08518501]
["bitfinex","BTCUSD",1763425877062,0.04067436,92345.0,92344.0,0.16329746]
["bitfinex","BTCUSD",1763425877524,0.04067436,92345.0,92344.0,0.06680799]
["bitfinex","BTCUSD",1763425877687,0.04067436,92345.0,92344.0,0.11056854]
["bitfinex","BTCUSD",1763425877872,0.04067436,92345.0,92344.0,0.03246799]
["bitfinex","BTCUSD",1763425878273,0.04067436,92345.0,92344.0,0.06484799]
["bitfinex","BTCUSD",1763425879921,0.06419992,92358.0,92344.0,0.06484799]
["bitfinex","BTCUSD",1763425880082,0.06419992,92358.0,92345.0,0.0092688]
["bitfinex","BTCUSD",1763425880284,0.00566961,92351.0,92345.0,0.0092688]
["bitfinex","BTCUSD",1763425881042,0.02812,92346.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425881198,0.02133,92345.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425881397,0.00679,92346.0,92344.0,0.01031799]
["bitfinex","BTCUSD",1763425881801,0.00679,92346.0,92344.0,0.00994002]
["bitfinex","BTCUSD",1763425882002,0.00679,92346.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425882221,0.00679,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1763425882654,0.00679,92346.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425882871,0.00679,92346.0,92344.0,0.00994002]
["bitfinex","BTCUSD",1763425883019,0.00679,92346.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425883416,0.04084583,92346.0,92345.0,0.002]
["bitfinex","BTCUSD",1763425883823,0.04084583,92346.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425883824,0.09531583,92346.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425884039,0.02133,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425884223,0.05447,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425885204,0.05447,92345.0,92344.0,0.00994002]
["bitfinex","BTCUSD",1763425885332,0.05447,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425885683,0.05447,92345.0,92344.0,0.00894002]
["bitfinex","BTCUSD",1763425888595,0.04084583,92346.0,92344.0,0.00894002]
["bitfinex","BTCUSD",1763425888796,0.02133,92345.0,92344.0,0.00894002]
["bitfinex","BTCUSD",1763425889240,0.05447,92345.0,92344.0,0.00894002]
["bitfinex","BTCUSD",1763425889441,0.05447,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425889854,0.05447,92345.0,92344.0,0.00894002]
["bitfinex","BTCUSD",1763425890010,0.05447,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425890976,0.07071343,92345.0,92344.0,0.00794002]
["bitfinex","BTCUSD",1763425891394,0.07071343,92345.0,92340.0,0.00093543]
["bitfinex","BTCUSD",1763425891395,2.02276,92341.0,92340.0,0.00093543]
["bitfinex","BTCUSD",1763425891549,0.03236,92321.0,92304.0,0.11415006]
["bitfinex","BTCUSD",1763425891748,0.01626,92308.0,92304.0,0.01671]
["bitfinex","BTCUSD",1763425891937,0.03902,92308.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425892132,0.07343,92308.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425892738,0.02276,92301.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425892940,0.02280733,92301.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425893134,0.05721733,92301.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425894952,0.06741733,92301.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425895156,0.01625029,92306.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425895157,2.0,92306.0,92300.0,0.0102]
["bitfinex","BTCUSD",1763425895310,0.0102,92301.0,92300.0,0.01263836]
["bitfinex","BTCUSD",1763425895512,0.0102,92301.0,92300.0,0.01063836]
["bitfinex","BTCUSD",1763425896934,0.02723611,92301.0,92300.0,0.01063836]
["bitfinex","BTCUSD",1763425897138,0.04427248,92301.0,92300.0,0.01063836]
["bitfinex","BTCUSD",1763425897372,0.04427248,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425898869,0.01671,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425902238,0.05078358,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425904278,2.05078358,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425904534,2.47745296,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425904651,2.37378358,92301.0,92300.0,0.01147397]
["bitfinex","BTCUSD",1763425905946,2.0,92299.0,92290.0,0.0002]
["bitfinex","BTCUSD",1763425906109,0.323,92296.0,92268.0,8.077e-05]
["bitfinex","BTCUSD",1763425906305,0.323,92292.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425906505,0.323,92286.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425906734,0.323,92284.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425906942,0.323,92282.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425907393,0.03264188,92281.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425908229,0.01704066,92278.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425908433,0.03264188,92281.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425909662,2.0,92294.0,92269.0,0.0344]
["bitfinex","BTCUSD",1763425909862,2.0,92294.0,92270.0,0.02861835]
["bitfinex","BTCUSD",1763425909863,2.03263606,92294.0,92270.0,0.02861835]
["bitfinex","BTCUSD",1763425910072,2.0,92293.0,92270.0,0.01300531]
["bitfinex","BTCUSD",1763425910268,2.0,92293.0,92271.0,0.01671]
["bitfinex","BTCUSD",1763425910471,2.0,92293.0,92272.0,0.01300502]
["bitfinex","BTCUSD",1763425911555,2.323,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425911974,2.34003993,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425912514,2.323,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425913346,2.33971,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425915708,2.35675036,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425916388,2.37693768,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425922705,2.63298099,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425923300,2.65635539,92293.0,92292.0,0.00023057]
["bitfinex","BTCUSD",1763425924478,0.05497429,92291.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425924689,0.323,92287.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425924886,0.38493151,92290.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425924887,0.323,92282.0,92268.0,0.00013145]
["bitfinex","BTCUSD",1763425925108,0.323,92278.0,92250.0,0.01240317]
["bitfinex","BTCUSD",1763425925268,0.323,92274.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425925474,0.323,92271.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425925691,0.323,92267.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425925910,0.323,92263.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425926092,0.323,92261.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425926384,0.02029542,92260.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425926586,0.02029542,92259.0,92250.0,0.01825639]
["bitfinex","BTCUSD",1763425926832,0.02029542,92258.0,92250.0,0.01825639]
["bitfinex","BTCUSD",1763425927017,0.02029542,92257.0,92250.0,0.01825639]
["bitfinex","BTCUSD",1763425927188,0.02029542,92256.0,92250.0,0.01825639]
["bitfinex","BTCUSD",1763425927389,0.02029542,92255.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425927605,0.02029542,92254.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425927828,0.02029542,92253.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425928029,0.02029542,92252.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425928228,0.02029542,92251.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425929385,0.03733998,92251.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425929945,0.03733998,92251.0,92250.0,0.06789498]
["bitfinex","BTCUSD",1763425930369,0.01704456,92251.0,92250.0,0.08554377]
["bitfinex","BTCUSD",1763425930636,0.01694898,92257.0,92251.0,0.04341874]
["bitfinex","BTCUSD",1763425930837,0.03263776,92280.0,92256.0,0.02199]
["bitfinex","BTCUSD",1763425930974,1.81556972,92279.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425931180,0.323,92276.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425931399,0.02027316,92275.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425931594,0.02027316,92274.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425931843,0.02027316,92273.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425932053,0.02027316,92272.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425932247,0.02027316,92271.0,92251.0,0.06199777]
["bitfinex","BTCUSD",1763425932401,0.02027316,92270.0,92251.0,0.06199777]
["bitfinex","BTCUSD",1763425932596,0.02027316,92269.0,92251.0,0.06199777]
["bitfinex","BTCUSD",1763425932822,0.02027316,92268.0,92251.0,0.05873418]
["bitfinex","BTCUSD",1763425933021,0.02027316,92267.0,92252.0,0.01796921]
["bitfinex","BTCUSD",1763425933223,0.02027316,92266.0,92252.0,0.01796921]
["bitfinex","BTCUSD",1763425933425,0.02027316,92266.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425933426,0.03264227,92269.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425934204,0.01704332,92265.0,92250.0,0.01236498]
["bitfinex","BTCUSD",1763425935078,0.01704332,92265.0,92250.0,0.01357608]
["bitfinex","BTCUSD",1763425935281,0.01704332,92265.0,92250.0,0.00106444]
["bitfinex","BTCUSD",1763425935648,2.0,92264.0,92250.0,0.00106444]
["bitfinex","BTCUSD",1763425936415,0.323,92263.0,92250.0,0.00106444]
["bitfinex","BTCUSD",1763425937071,0.01704403,92260.0,92250.0,0.00106444]
["bitfinex","BTCUSD",1763425941241,0.01674,92259.0,92250.0,0.00106444]
["bitfinex","BTCUSD",1763425941401,0.01674,92259.0,92251.0,0.01588]
["bitfinex","BTCUSD",1763425941605,0.01674,92259.0,92233.0,0.01588]
["bitfinex","BTCUSD",1763425941812,0.01674,92259.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425941813,2.0,92258.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425942020,0.323,92257.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425942222,0.323,92257.0,92234.0,0.01588]
["bitfinex","BTCUSD",1763425942421,0.323,92253.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425942666,0.323,92251.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425942865,0.323,92247.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943163,0.01674,92259.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943164,0.323,92243.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943402,0.323,92239.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943526,0.01674,92259.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943527,2.0,92252.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425943928,2.0,92251.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425944153,2.0,92250.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425945375,0.02021485,92249.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425945570,2.0,92246.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425945734,0.323,92243.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425945939,0.323,92238.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425946142,0.323,92235.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425946356,2.34321485,92234.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425946798,2.47954185,92234.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425947028,2.37587247,92234.0,92233.0,4.733e-05]
["bitfinex","BTCUSD",1763425947623,2.0,92233.0,92220.0,5.75239394]
["bitfinex","BTCUSD",1763425947818,2.0,92231.0,92220.0,5.75251256]
["bitfinex","BTCUSD",1763425948021,2.0,92233.0,92220.0,5.75251256]
["bitfinex","BTCUSD",1763425948226,2.0,92231.0,92220.0,5.75251256]
["bitfinex","BTCUSD",1763425948540,2.0,92233.0,92230.0,0.00080773]
["bitfinex","BTCUSD",1763425948740,2.0,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425949227,2.00567186,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425951143,2.32867186,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425951791,2.34572274,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425952201,0.34572274,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425954613,0.38142013,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425954915,0.34572274,92233.0,92232.0,0.00075002]
["bitfinex","BTCUSD",1763425956796,0.02272274,92233.0,92230.0,0.00802168]
["bitfinex","BTCUSD",1763425959051,0.323,92231.0,92230.0,0.00802168]
["bitfinex","BTCUSD",1763425959259,2.323,92231.0,92230.0,0.00775935]
["bitfinex","BTCUSD",1763425959426,2.42666938,92231.0,92230.0,0.00775935]
["bitfinex","BTCUSD",1763425959631,2.34322901,92231.0,92230.0,0.00775935]
["bitfinex","BTCUSD",1763425962327,2.59924911,92231.0,92220.0,5.70216578]
["bitfinex","BTCUSD",1763425962528,0.04341874,92228.0,92220.0,5.7019961]
["bitfinex","BTCUSD",1763425962724,0.04341874,92224.0,92220.0,5.39332424]
["bitfinex","BTCUSD",1763425962870,2.0,92221.0,92220.0,4.98932424]
["bitfinex","BTCUSD",1763425963071,2.03034911,92221.0,92220.0,4.27187692]
["bitfinex","BTCUSD",1763425963343,2.07376785,92221.0,92220.0,3.28370505]
["bitfinex","BTCUSD",1763425963549,2.09082576,92221.0,92220.0,2.55139991]
["bitfinex","BTCUSD",1763425963761,2.09649735,92221.0,92220.0,2.55139991]
["bitfinex","BTCUSD",1763425963947,2.18310909,92221.0,92220.0,1.54139991]
["bitfinex","BTCUSD",1763425964313,2.18310909,92221.0,92220.0,1.30401034]
["bitfinex","BTCUSD",1763425964756,2.21577792,92221.0,92220.0,1.30401034]
["bitfinex","BTCUSD",1763425965053,2.21577792,92221.0,92220.0,1.30435659]
["bitfinex","BTCUSD",1763425965742,2.53877792,92221.0,92220.0,1.30435659]
["bitfinex","BTCUSD",1763425966218,2.43510854,92221.0,92220.0,1.30435659]
["bitfinex","BTCUSD",1763425966408,2.43510854,92221.0,92220.0,1.18239418]
["bitfinex","BTCUSD",1763425966748,2.4521669,92221.0,92220.0,1.18239418]
["bitfinex","BTCUSD",1763425967087,2.46922494,92221.0,92220.0,1.18239418]
["bitfinex","BTCUSD",1763425967471,2.46922494,92221.0,92220.0,1.16320101]
["bitfinex","BTCUSD",1763425967670,2.57289432,92221.0,92220.0,1.16320101]
["bitfinex","BTCUSD",1763425968463,2.55583596,92221.0,92220.0,1.16320101]
["bitfinex","BTCUSD",1763425968667,2.55583596,92221.0,92220.0,1.12041622]
["bitfinex","BTCUSD",1763425969073,2.55583596,92221.0,92220.0,1.04124434]
["bitfinex","BTCUSD",1763425969289,2.55583596,92221.0,92220.0,0.94127984]
["bitfinex","BTCUSD",1763425970638,2.45216658,92221.0,92220.0,0.94127984]
["bitfinex","BTCUSD",1763425971302,2.45216658,92221.0,92220.0,0.81098547]
["bitfinex","BTCUSD",1763425971505,2.46922515,92221.0,92220.0,0.72412112]
["bitfinex","BTCUSD",1763425971786,2.46922515,92221.0,92220.0,0.63726108]
["bitfinex","BTCUSD",1763425972092,2.46922515,92221.0,92220.0,0.22397628]
["bitfinex","BTCUSD",1763425972297,2.57289453,92221.0,92220.0,0.22397628]
["bitfinex","BTCUSD",1763425972917,2.55583596,92221.0,92220.0,0.22397628]
["bitfinex","BTCUSD",1763425973359,2.55583596,92221.0,92220.0,0.18054628]
["bitfinex","BTCUSD",1763425973793,0.04341874,92220.0,92181.0,0.01699]
["bitfinex","BTCUSD",1763425974007,2.0,92214.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425974219,0.03034911,92213.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425974424,2.03034911,92212.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425974652,2.0,92210.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425974865,2.0,92208.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425975064,0.12298222,92207.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425975268,2.0,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425975473,2.02022901,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425976125,2.03721901,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425976721,2.04733709,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425976922,2.15100647,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425977126,2.16806596,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425977325,2.15100647,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425978124,2.13077702,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425978335,2.15101231,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425979127,2.14089467,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425979580,2.03722529,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425980382,0.05428319,92205.0,92204.0,0.07454786]
["bitfinex","BTCUSD",1763425980687,0.0170579,92205.0,92204.0,0.07454786]
["bitfinex","BTCUSD",1763425981261,0.03266385,92207.0,92204.0,0.03239786]
["bitfinex","BTCUSD",1763425981671,0.03266385,92207.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425982244,0.02024585,92206.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425982453,0.03266385,92207.0,92206.0,0.02721]
["bitfinex","BTCUSD",1763425982849,0.04972099,92207.0,92206.0,0.06936]
["bitfinex","BTCUSD",1763425983299,0.04972099,92207.0,92206.0,0.02721]
["bitfinex","BTCUSD",1763425983503,0.01705714,92207.0,92206.0,0.02721]
["bitfinex","BTCUSD",1763425983702,0.01705714,92207.0,92206.0,0.06936]
["bitfinex","BTCUSD",1763425984667,0.01705714,92207.0,92204.0,0.00564964]
["bitfinex","BTCUSD",1763425984869,0.01705582,92207.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425985789,0.01705582,92207.0,92206.0,0.02721]
["bitfinex","BTCUSD",1763425986197,0.01705582,92207.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425987541,0.04748459,92206.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425987745,0.02027459,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425987897,0.02027459,92205.0,92204.0,0.04733786]
["bitfinex","BTCUSD",1763425988096,0.02027459,92205.0,92204.0,0.07454786]
["bitfinex","BTCUSD",1763425988311,0.03733185,92205.0,92204.0,0.07454786]
["bitfinex","BTCUSD",1763425988557,0.03733185,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425988759,2.04549162,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425989590,2.05563571,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425990308,2.07269533,92205.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763425990726,2.05563571,92205.0,92204.0,0.00564964]
["bitfinex","BTCUSD",1763425991112,2.04747594,92205.0,92204.0,0.00564964]
["bitfinex","BTCUSD",1763425991587,2.03733185,92205.0,92204.0,0.00564964]
["bitfinex","BTCUSD",1763425991801,2.03733185,92205.0,92204.0,0.03285964]
["bitfinex","BTCUSD",1763425992744,2.03733185,92205.0,92204.0,0.00564964]
["bitfinex","BTCUSD",1763425993497,2.03733185,92205.0,92204.0,0.03285964]
["bitfinex","BTCUSD",1763425993713,2.05439024,92205.0,92204.0,0.07500964]
["bitfinex","BTCUSD",1763425993935,0.03411565,92205.0,92204.0,0.07500964]
["bitfinex","BTCUSD",1763425996577,0.01705726,92205.0,92204.0,0.07500964]
["bitfinex","BTCUSD",1763425996983,0.03411293,92205.0,92204.0,0.07500964]
["bitfinex","BTCUSD",1763425997180,0.03266001,92219.0,92204.0,0.07500964]
["bitfinex","BTCUSD",1763425997386,2.0,92218.0,92205.0,0.05516447]
["bitfinex","BTCUSD",1763425997788,2.0,92218.0,92217.0,0.04827]
["bitfinex","BTCUSD",1763425998216,2.0,92220.0,92217.0,0.04827]
["bitfinex","BTCUSD",1763425998416,2.03266001,92220.0,92217.0,0.04827]
["bitfinex","BTCUSD",1763425998693,2.0,92219.0,92217.0,0.04827]
["bitfinex","BTCUSD",1763425998837,2.0,92219.0,92217.0,0.02467838]
["bitfinex","BTCUSD",1763425999045,2.0,92219.0,92218.0,0.06715]
["bitfinex","BTCUSD",1763425999356,2.0,92219.0,92218.0,0.02683]
["bitfinex","BTCUSD",1763425999564,2.0,92218.0,92210.0,0.02109]
["bitfinex","BTCUSD",1763425999908,1.82132232,92218.0,92210.0,0.02109]
["bitfinex","BTCUSD",1763426000070,2.0,92218.0,92210.0,0.02109]
["bitfinex","BTCUSD",1763426000251,2.0,92218.0,92206.0,0.02109]
["bitfinex","BTCUSD",1763426000874,2.0,92215.0,92206.0,0.02109]
["bitfinex","BTCUSD",1763426001083,2.0,92215.0,92204.0,0.00518786]
["bitfinex","BTCUSD",1763426002076,2.0,92215.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426002342,0.00662,92205.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426002685,0.01324,92205.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426002881,0.03029647,92205.0,92204.0,0.01278864]
["bitfinex","BTCUSD",1763426003086,0.02367647,92205.0,92204.0,0.01278864]
["bitfinex","BTCUSD",1763426003715,0.01705647,92205.0,92204.0,0.01278864]
["bitfinex","BTCUSD",1763426004348,0.02367647,92205.0,92204.0,0.01278864]
["bitfinex","BTCUSD",1763426004806,0.01705647,92205.0,92204.0,0.01278864]
["bitfinex","BTCUSD",1763426008880,0.01705647,92205.0,92204.0,0.07993864]
["bitfinex","BTCUSD",1763426009233,2.0,92215.0,92204.0,0.07993864]
["bitfinex","BTCUSD",1763426009442,2.03266182,92215.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426009572,2.0,92214.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426010023,2.0,92215.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426010234,0.03266182,92213.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426010429,2.0,92212.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426010852,2.0,92212.0,92211.0,0.02762]
["bitfinex","BTCUSD",1763426011244,2.0,92215.0,92211.0,0.02762]
["bitfinex","BTCUSD",1763426011444,0.03266182,92212.0,92205.0,0.04032]
["bitfinex","BTCUSD",1763426012936,0.03266182,92212.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426013166,0.03266182,92212.0,92211.0,0.02762]
["bitfinex","BTCUSD",1763426013616,0.03266182,92212.0,92205.0,0.04145]
["bitfinex","BTCUSD",1763426014089,0.03266182,92212.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426014305,0.00559183,92211.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426014963,0.03266182,92210.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426015175,0.03266182,92210.0,92209.0,0.00031748]
["bitfinex","BTCUSD",1763426015619,0.03266182,92210.0,92209.0,0.02793748]
["bitfinex","BTCUSD",1763426015792,0.03266182,92210.0,92209.0,0.06938748]
["bitfinex","BTCUSD",1763426016458,0.01705647,92216.0,92209.0,0.06938748]
["bitfinex","BTCUSD",1763426016593,2.0,92215.0,92210.0,0.04145]
["bitfinex","BTCUSD",1763426016808,2.0,92214.0,92210.0,0.04145]
["bitfinex","BTCUSD",1763426017230,2.0,92214.0,92213.0,0.04664]
["bitfinex","BTCUSD",1763426017647,2.0,92214.0,92213.0,0.08809]
["bitfinex","BTCUSD",1763426018022,2.0,92214.0,92209.0,0.01902]
["bitfinex","BTCUSD",1763426018432,0.10366938,92214.0,92209.0,0.01902]
["bitfinex","BTCUSD",1763426018636,0.03266004,92215.0,92209.0,0.01902]
["bitfinex","BTCUSD",1763426018815,1.82713425,92214.0,92209.0,0.01902]
["bitfinex","BTCUSD",1763426019019,1.82713425,92214.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426019020,2.0,92209.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426019418,2.0,92214.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426020178,0.0062,92205.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426020595,0.02325776,92205.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426022045,0.01705776,92205.0,92204.0,0.01232686]
["bitfinex","BTCUSD",1763426022449,0.01705776,92205.0,92204.0,0.01278866]
["bitfinex","BTCUSD",1763426022644,0.01705776,92205.0,92204.0,0.08185866]
["bitfinex","BTCUSD",1763426023003,0.0497178,92205.0,92204.0,0.08185866]
["bitfinex","BTCUSD",1763426023400,0.03266004,92205.0,92204.0,0.08185866]
["bitfinex","BTCUSD",1763426024247,0.03266004,92205.0,92204.0,0.09194653]
["bitfinex","BTCUSD",1763426024448,0.03266004,92205.0,92204.0,0.08185866]
["bitfinex","BTCUSD",1763426024848,0.00567186,92221.0,92204.0,0.08185866]
["bitfinex","BTCUSD",1763426025099,2.0,92219.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426025681,0.0062,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426025894,2.0062,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426026480,2.10986938,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426027102,2.02325775,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426027571,2.04227775,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426028068,2.03607775,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426028438,2.05313534,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426028639,2.05933534,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426029050,2.18331912,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426029984,2.18951912,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426030319,2.18331912,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426030528,2.18951912,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426031193,2.08584796,92213.0,92212.0,0.00023089]
["bitfinex","BTCUSD",1763426031349,0.00597,92205.0,92204.0,0.01212888]
["bitfinex","BTCUSD",1763426031557,2.05954259,92205.0,92204.0,0.01212888]
["bitfinex","BTCUSD",1763426031763,2.10921927,92205.0,92204.0,0.00645702]
["bitfinex","BTCUSD",1763426031963,2.21288865,92205.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426032174,0.04341874,92200.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426032396,0.04341874,92196.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426032621,0.10410735,92205.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426032622,0.323,92192.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426032800,0.323,92188.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426033002,0.323,92184.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426033201,0.323,92180.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426033510,0.323,92178.0,92170.0,0.0002]
["bitfinex","BTCUSD",1763426034313,0.01999998,92160.0,92146.0,0.00847087]
["bitfinex","BTCUSD",1763426034520,0.01999998,92160.0,92147.0,0.017]
["bitfinex","BTCUSD",1763426034889,0.00999999,92170.0,92159.0,0.02762]
["bitfinex","BTCUSD",1763426034890,0.01946,92169.0,92159.0,0.02762]
["bitfinex","BTCUSD",1763426035098,0.00999999,92170.0,92159.0,0.02762]
["bitfinex","BTCUSD",1763426035262,0.01946,92175.0,92169.0,0.017]
["bitfinex","BTCUSD",1763426035461,0.0198977,92175.0,92169.0,0.017]
["bitfinex","BTCUSD",1763426035659,0.01946,92174.0,92169.0,0.017]
["bitfinex","BTCUSD",1763426037618,0.01946,92174.0,92157.0,0.01902]
["bitfinex","BTCUSD",1763426037619,0.01999998,92170.0,92163.0,0.01902]
["bitfinex","BTCUSD",1763426037952,0.01946,92174.0,92163.0,0.01902]
["bitfinex","BTCUSD",1763426037953,0.01946,92174.0,92169.0,0.02886156]
["bitfinex","BTCUSD",1763426038177,0.01946,92174.0,92169.0,0.02762]
["bitfinex","BTCUSD",1763426038807,0.01706068,92173.0,92169.0,0.02762]
["bitfinex","BTCUSD",1763426039115,0.01946,92174.0,92173.0,0.02762]
["bitfinex","BTCUSD",1763426040171,0.01946,92174.0,92173.0,0.08418]
["bitfinex","BTCUSD",1763426040604,0.03652071,92174.0,92173.0,0.02762]
["bitfinex","BTCUSD",1763426041128,0.01946,92174.0,92173.0,0.02762]
["bitfinex","BTCUSD",1763426041624,0.02999997,92170.0,92163.0,0.01902]
["bitfinex","BTCUSD",1763426041817,0.03868674,92170.0,92163.0,0.01902]
["bitfinex","BTCUSD",1763426042215,0.00999999,92170.0,92169.0,0.04061]
["bitfinex","BTCUSD",1763426042749,0.0270609,92170.0,92169.0,0.04061]
["bitfinex","BTCUSD",1763426043001,0.04706088,92170.0,92164.0,0.05656]
["bitfinex","BTCUSD",1763426043200,0.04706088,92170.0,92163.0,0.01902]
["bitfinex","BTCUSD",1763426043607,0.04706088,92170.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426043608,0.02999997,92160.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426043783,0.03697,92158.0,92139.0,0.02238]
["bitfinex","BTCUSD",1763426044411,0.03669697,92160.0,92140.0,0.05656]
["bitfinex","BTCUSD",1763426044565,0.01706232,92154.0,92140.0,0.05656]
["bitfinex","BTCUSD",1763426044964,0.01706232,92154.0,92153.0,0.06469383]
["bitfinex","BTCUSD",1763426045182,0.01706232,92154.0,92153.0,0.02408383]
["bitfinex","BTCUSD",1763426045391,0.01706232,92154.0,92140.0,0.05656]
["bitfinex","BTCUSD",1763426045597,0.04706229,92154.0,92140.0,0.05656]
["bitfinex","BTCUSD",1763426046400,0.01706228,92151.0,92140.0,0.05656]
["bitfinex","BTCUSD",1763426046836,0.01706228,92151.0,92139.0,0.02238]
["bitfinex","BTCUSD",1763426047046,0.01706228,92151.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426047047,0.05811997,92140.0,92123.0,0.05656]
["bitfinex","BTCUSD",1763426047546,0.04681712,92140.0,92123.0,0.05656]
["bitfinex","BTCUSD",1763426048369,0.04725455,92140.0,92123.0,0.05656]
["bitfinex","BTCUSD",1763426048915,0.02725457,92140.0,92123.0,0.05656]
["bitfinex","BTCUSD",1763426049112,0.02725457,92140.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426049485,0.04725455,92140.0,92125.0,0.05656]
["bitfinex","BTCUSD",1763426050131,0.00999999,92130.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426050313,0.02999997,92130.0,92118.0,0.02775]
["bitfinex","BTCUSD",1763426050995,0.00999999,92130.0,92129.0,0.04061]
["bitfinex","BTCUSD",1763426052077,2.30240715,92139.0,92129.0,0.04061]
["bitfinex","BTCUSD",1763426052473,2.30240715,92139.0,92138.0,0.01729109]
["bitfinex","BTCUSD",1763426052816,0.01725458,92140.0,92138.0,0.01729109]
["bitfinex","BTCUSD",1763426053021,0.01725458,92140.0,92139.0,0.0268]
["bitfinex","BTCUSD",1763426053760,0.04993985,92140.0,92139.0,0.0268]
["bitfinex","BTCUSD",1763426054359,0.04993985,92140.0,92139.0,0.00708386]
["bitfinex","BTCUSD",1763426054579,0.04341874,92147.0,92139.0,0.00708386]
["bitfinex","BTCUSD",1763426054897,0.03268527,92140.0,92139.0,0.00721544]
["bitfinex","BTCUSD",1763426055144,0.78874209,92148.0,92139.0,0.00013158]
["bitfinex","BTCUSD",1763426055340,0.78874209,92148.0,92147.0,0.00709]
["bitfinex","BTCUSD",1763426055539,0.01664043,92148.0,92147.0,0.00709]
["bitfinex","BTCUSD",1763426055737,0.01664043,92148.0,92147.0,0.01418]
["bitfinex","BTCUSD",1763426055967,0.0268,92157.0,92147.0,0.01418]
["bitfinex","BTCUSD",1763426056179,0.0268,92157.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426056378,0.03403632,92151.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426057007,0.03403632,92151.0,92150.0,0.01418]
["bitfinex","BTCUSD",1763426058234,0.05110168,92151.0,92150.0,0.01418]
["bitfinex","BTCUSD",1763426059465,0.0340394,92151.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426059900,0.05110422,92151.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426060108,0.0340394,92151.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426060561,0.0340394,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426061610,0.0340394,92151.0,92150.0,0.00709]
["bitfinex","BTCUSD",1763426061834,0.0340394,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426062929,0.01706536,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426063155,0.03412823,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426063715,0.03286761,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426065991,0.01580474,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426066360,0.01706217,92151.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426066538,2.30240715,92160.0,92150.0,0.00987]
["bitfinex","BTCUSD",1763426066746,2.30240715,92160.0,92159.0,0.01125087]
["bitfinex","BTCUSD",1763426066920,2.30240715,92169.0,92159.0,0.01125087]
["bitfinex","BTCUSD",1763426067132,2.30240715,92169.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426067336,0.01706275,92167.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426067770,0.01552025,92167.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426067968,0.02692,92168.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426068136,0.04268955,92168.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426068768,0.09735955,92168.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426069504,0.04268955,92168.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426069705,0.01576955,92168.0,92167.0,0.00088]
["bitfinex","BTCUSD",1763426070071,0.77210166,92177.0,92167.0,0.00176]
["bitfinex","BTCUSD",1763426070373,0.77210166,92177.0,92176.0,0.00088]
["bitfinex","BTCUSD",1763426070571,0.0155444,92177.0,92176.0,0.00088]
["bitfinex","BTCUSD",1763426070769,0.0155444,92177.0,92176.0,0.00176]
["bitfinex","BTCUSD",1763426070971,0.01705827,92177.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426071552,0.03265409,92177.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426072254,0.01705827,92177.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426074744,0.01520725,92183.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426074942,0.77210166,92186.0,92182.0,0.00088]
["bitfinex","BTCUSD",1763426075163,0.77210166,92186.0,92185.0,0.00088]
["bitfinex","BTCUSD",1763426075367,0.77210166,92186.0,92185.0,0.00176]
["bitfinex","BTCUSD",1763426075570,2.30240715,92200.0,92185.0,0.00176]
["bitfinex","BTCUSD",1763426075993,2.30240715,92200.0,92198.0,0.00088]
["bitfinex","BTCUSD",1763426076195,0.00567186,92205.0,92198.0,0.00176]
["bitfinex","BTCUSD",1763426077130,0.01773477,92199.0,92198.0,0.00176]
["bitfinex","BTCUSD",1763426078339,0.03479075,92199.0,92198.0,0.00176]
["bitfinex","BTCUSD",1763426082463,0.03479075,92199.0,92187.0,0.00088]
["bitfinex","BTCUSD",1763426082667,2.30240715,92197.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426082884,2.09518449,92186.0,92185.0,0.00088]
["bitfinex","BTCUSD",1763426083095,1.53030549,92195.0,92185.0,0.00088]
["bitfinex","BTCUSD",1763426083700,1.53030549,92195.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426083901,2.30240715,92186.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426085701,0.06469,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426086266,0.12669087,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426087789,0.44969087,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426088993,0.39616087,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426089424,0.33147087,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426089980,0.33147087,92177.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426090833,0.32147087,92177.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426091005,0.32147087,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426091777,0.33853072,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426092217,0.42965072,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426093273,0.44671137,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426095130,0.45518224,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426095389,0.04259137,92177.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426095538,0.0341205,92177.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426096525,0.1758304,92185.0,92176.0,0.00189158]
["bitfinex","BTCUSD",1763426096790,2.30240715,92186.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426096942,2.08325729,92186.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426097144,2.30240715,92186.0,92176.0,0.00101158]
["bitfinex","BTCUSD",1763426097686,2.30240715,92186.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426098703,0.323,92185.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426099131,2.30240715,92186.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426099132,0.06469,92177.0,92176.0,0.00013158]
["bitfinex","BTCUSD",1763426099348,0.01999998,92150.0,92109.0,0.00847087]
["bitfinex","BTCUSD",1763426099551,0.06469,92131.0,92130.0,0.0006686]
["bitfinex","BTCUSD",1763426099924,0.77210166,92119.0,92109.0,0.00847087]
["bitfinex","BTCUSD",1763426100132,0.7725389,92119.0,92109.0,0.00847087]
["bitfinex","BTCUSD",1763426100746,0.7725389,92119.0,92076.0,0.00847087]
["bitfinex","BTCUSD",1763426100944,0.77210166,92085.0,92076.0,0.00847087]
["bitfinex","BTCUSD",1763426101147,0.77210166,92085.0,92077.0,0.12703709]
["bitfinex","BTCUSD",1763426101356,0.77210166,92085.0,92077.0,0.01233709]
["bitfinex","BTCUSD",1763426101563,0.77210166,92085.0,92076.0,0.00847087]
["bitfinex","BTCUSD",1763426101769,0.78778872,92085.0,92076.0,0.00847087]
["bitfinex","BTCUSD",1763426102180,0.02536,92084.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763426102365,1.53030549,92080.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763426102728,0.323,92079.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763426103193,0.323,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426103537,0.3747,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426104136,0.03495,92071.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426105630,0.0517,92078.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426105778,0.323,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426105779,0.00436133,92071.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426106563,0.323,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426106739,0.3273608,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426106958,0.323,92079.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426108456,1.53030549,92080.0,92078.0,0.00150356]
["bitfinex","BTCUSD",1763426108598,1.53466558,92088.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426108803,2.30422784,92080.0,92070.0,3.03e-05]
["bitfinex","BTCUSD",1763426109007,2.30422784,92080.0,92075.0,0.00847087]
["bitfinex","BTCUSD",1763426109226,1.82849195,92085.0,92075.0,0.00847087]
["bitfinex","BTCUSD",1763426109938,0.01707548,92083.0,92075.0,0.00847087]
["bitfinex","BTCUSD",1763426110143,1.82849195,92085.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426110337,0.323,92084.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426110756,0.3175,92084.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426111272,0.00043697,92085.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426111437,0.52685114,92093.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426111638,0.52685114,92093.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426112049,1.28551678,92120.0,92083.0,0.00595131]
["bitfinex","BTCUSD",1763426112312,1.81236792,92093.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426112533,0.52685114,92093.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426112754,0.18099114,92093.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426113167,0.01707065,92091.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426113621,0.01707065,92090.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426114464,0.52685114,92100.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426114674,0.01535741,92108.0,92084.0,0.04341874]
["bitfinex","BTCUSD",1763426114885,0.52685114,92110.0,92086.0,0.04341874]
["bitfinex","BTCUSD",1763426115101,0.01543068,92108.0,92088.0,0.04341874]
["bitfinex","BTCUSD",1763426115302,0.52685114,92110.0,92090.0,0.04341874]
["bitfinex","BTCUSD",1763426115508,0.52685114,92110.0,92091.0,0.01303058]
["bitfinex","BTCUSD",1763426115751,0.52685114,92110.0,92092.0,0.04341874]
["bitfinex","BTCUSD",1763426115752,0.0153879,92110.0,92092.0,0.04341874]
["bitfinex","BTCUSD",1763426115954,0.52685114,92110.0,92094.0,0.04341874]
["bitfinex","BTCUSD",1763426116850,0.52685114,92104.0,92094.0,0.04341874]
["bitfinex","BTCUSD",1763426117057,0.52685114,92104.0,92093.0,0.00564493]
["bitfinex","BTCUSD",1763426117270,0.52685114,92104.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426117740,0.00999999,92140.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426117741,0.00999999,92140.0,92083.0,0.01331006]
["bitfinex","BTCUSD",1763426117971,0.01706905,92099.0,92084.0,0.04341874]
["bitfinex","BTCUSD",1763426118191,0.52685114,92110.0,92083.0,0.00027834]
["bitfinex","BTCUSD",1763426118420,0.52685114,92100.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426118635,0.52685114,92109.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426118837,0.02999997,92130.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426119047,0.52685114,92110.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426119892,0.52685114,92120.0,92100.0,0.04341874]
["bitfinex","BTCUSD",1763426120140,0.52685114,92120.0,92102.0,0.04341874]
["bitfinex","BTCUSD",1763426120387,0.52685114,92120.0,92104.0,0.04341874]
["bitfinex","BTCUSD",1763426120852,0.52685114,92120.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426121293,0.52685114,92110.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426121912,0.0170674,92108.0,92099.0,0.00016911]
["bitfinex","BTCUSD",1763426123725,0.0170674,92108.0,92100.0,0.04341874]
["bitfinex","BTCUSD",1763426123919,0.0170674,92108.0,92101.0,0.0186909]
["bitfinex","BTCUSD",1763426124150,0.0170674,92108.0,92105.0,0.1147]
["bitfinex","BTCUSD",1763426124364,0.52685114,92140.0,92113.0,0.1147]
["bitfinex","BTCUSD",1763426124578,0.52685114,92150.0,92124.0,0.04341874]
["bitfinex","BTCUSD",1763426124792,0.52685114,92150.0,92101.0,0.00566173]
["bitfinex","BTCUSD",1763426124793,0.52685114,92140.0,92126.0,0.15811874]
["bitfinex","BTCUSD",1763426125001,0.52685114,92150.0,92128.0,0.15811874]
["bitfinex","BTCUSD",1763426125548,0.52685114,92150.0,92128.0,0.15824998]
["bitfinex","BTCUSD",1763426126346,0.52661198,92150.0,92128.0,0.15824998]
["bitfinex","BTCUSD",1763426126546,0.01610728,92154.0,92149.0,0.00847087]
["bitfinex","BTCUSD",1763426126748,1.28551678,92160.0,92149.0,0.00847087]
["bitfinex","BTCUSD",1763426126749,1.82236791,92160.0,92149.0,0.00847087]
["bitfinex","BTCUSD",1763426127348,1.83902417,92160.0,92149.0,0.00847087]
["bitfinex","BTCUSD",1763426127597,0.01706362,92158.0,92149.0,0.00847087]
["bitfinex","BTCUSD",1763426130299,0.01706362,92158.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426130499,0.52685114,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426133430,0.52685114,92138.0,92129.0,0.12750887]
["bitfinex","BTCUSD",1763426133649,0.52685114,92138.0,92130.0,0.01302507]
["bitfinex","BTCUSD",1763426133851,0.01706353,92136.0,92130.0,0.01302507]
["bitfinex","BTCUSD",1763426134256,0.01706353,92136.0,92129.0,0.12750887]
["bitfinex","BTCUSD",1763426134435,0.01706353,92136.0,92129.0,0.01280887]
["bitfinex","BTCUSD",1763426134639,0.01657353,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426134886,0.01657353,92136.0,92128.0,0.12785659]
["bitfinex","BTCUSD",1763426135058,0.52685114,92139.0,92128.0,0.11483124]
["bitfinex","BTCUSD",1763426136073,0.52685114,92139.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426137230,1.31217303,92160.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426137459,0.52685114,92139.0,92130.0,0.02757565]
["bitfinex","BTCUSD",1763426137659,0.52685114,92139.0,92131.0,0.01302493]
["bitfinex","BTCUSD",1763426137881,0.52685114,92139.0,92131.0,0.12772493]
["bitfinex","BTCUSD",1763426138082,0.52685114,92150.0,92137.0,0.1147]
["bitfinex","BTCUSD",1763426138256,0.52685114,92150.0,92139.0,0.1147]
["bitfinex","BTCUSD",1763426138629,0.52685114,92150.0,92141.0,0.1147]
["bitfinex","BTCUSD",1763426138832,0.52685114,92150.0,92145.0,0.1147]
["bitfinex","BTCUSD",1763426139687,0.52685114,92150.0,92144.0,0.04341874]
["bitfinex","BTCUSD",1763426139905,0.01675863,92165.0,92145.0,0.00605331]
["bitfinex","BTCUSD",1763426140106,0.52685114,92155.0,92145.0,0.00605331]
["bitfinex","BTCUSD",1763426140749,0.33207592,92155.0,92145.0,0.00605331]
["bitfinex","BTCUSD",1763426141169,0.33207592,92155.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426141371,0.52685114,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426142192,1.29551677,92160.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426142394,0.52685114,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426142613,0.52670504,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426142814,0.34302874,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426144165,0.34302874,92140.0,92129.0,0.17853812]
["bitfinex","BTCUSD",1763426144584,1.28551678,92160.0,92129.0,0.17853812]
["bitfinex","BTCUSD",1763426144882,0.52685114,92140.0,92130.0,0.1479]
["bitfinex","BTCUSD",1763426145008,0.52685114,92140.0,92131.0,0.1479]
["bitfinex","BTCUSD",1763426145222,0.52685114,92150.0,92132.0,0.01786694]
["bitfinex","BTCUSD",1763426145621,0.52685114,92142.0,92132.0,0.01786694]
["bitfinex","BTCUSD",1763426147519,0.52685114,92142.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426149524,0.52685114,92150.0,92129.0,0.1147]
["bitfinex","BTCUSD",1763426149732,0.52685114,92150.0,92130.0,0.01302507]
["bitfinex","BTCUSD",1763426150808,0.52671905,92150.0,92130.0,0.01302507]
["bitfinex","BTCUSD",1763426150996,0.52671905,92150.0,92130.0,0.12772507]
["bitfinex","BTCUSD",1763426151233,0.01675863,92165.0,92130.0,0.12772507]
["bitfinex","BTCUSD",1763426151234,0.52685114,92140.0,92131.0,0.01278563]
["bitfinex","BTCUSD",1763426151795,0.52685114,92140.0,92132.0,0.01302479]
["bitfinex","BTCUSD",1763426151998,0.52685114,92140.0,92131.0,0.01278563]
["bitfinex","BTCUSD",1763426154067,0.52685114,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426154600,0.00999999,92150.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426154796,0.52685114,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426160068,0.52685114,92138.0,92128.0,0.01315659]
["bitfinex","BTCUSD",1763426160241,0.52685114,92138.0,92128.0,0.12785659]
["bitfinex","BTCUSD",1763426160429,0.52685114,92138.0,92129.0,0.14229878]
["bitfinex","BTCUSD",1763426160631,1.29551677,92160.0,92129.0,0.14229878]
["bitfinex","BTCUSD",1763426160833,0.52685114,92140.0,92130.0,0.01302507]
["bitfinex","BTCUSD",1763426161255,0.52685114,92150.0,92131.0,0.1147]
["bitfinex","BTCUSD",1763426161474,0.52685114,92150.0,92133.0,0.1147]
["bitfinex","BTCUSD",1763426161702,0.52685114,92150.0,92135.0,0.1147]
["bitfinex","BTCUSD",1763426162131,0.52685114,92145.0,92135.0,0.1147]
["bitfinex","BTCUSD",1763426162282,0.52685114,92145.0,92134.0,0.014243]
["bitfinex","BTCUSD",1763426162688,1.31551675,92160.0,92134.0,0.014243]
["bitfinex","BTCUSD",1763426163038,1.31551675,92160.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426163039,0.52685114,92144.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426163178,0.52685114,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426163383,0.52685114,92138.0,92134.0,0.002]
["bitfinex","BTCUSD",1763426163585,1.29551677,92160.0,92134.0,0.002]
["bitfinex","BTCUSD",1763426163586,0.52685114,92144.0,92134.0,0.002]
["bitfinex","BTCUSD",1763426164612,0.52685114,92144.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426164852,0.52685114,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426165097,0.52685114,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426165367,0.52685114,92160.0,92133.0,0.04341874]
["bitfinex","BTCUSD",1763426165562,0.52685114,92160.0,92138.0,0.1147]
["bitfinex","BTCUSD",1763426165741,0.52685114,92160.0,92140.0,0.1147]
["bitfinex","BTCUSD",1763426165947,0.52685114,92150.0,92140.0,0.1147]
["bitfinex","BTCUSD",1763426166760,0.52685114,92150.0,92136.0,0.04341874]
["bitfinex","BTCUSD",1763426166966,0.52685114,92150.0,92137.0,0.13254856]
["bitfinex","BTCUSD",1763426167861,0.52685114,92150.0,92138.0,0.002]
["bitfinex","BTCUSD",1763426168246,0.01706057,92156.0,92138.0,0.002]
["bitfinex","BTCUSD",1763426168544,0.01706057,92156.0,92140.0,0.04341874]
["bitfinex","BTCUSD",1763426168745,0.01706057,92156.0,92141.0,0.12772351]
["bitfinex","BTCUSD",1763426168969,0.52685114,92160.0,92143.0,0.1147]
["bitfinex","BTCUSD",1763426169170,0.52685114,92160.0,92142.0,0.01475721]
["bitfinex","BTCUSD",1763426169371,0.52685114,92160.0,92141.0,0.01302351]
["bitfinex","BTCUSD",1763426169571,0.52685114,92160.0,92137.0,0.04341874]
["bitfinex","BTCUSD",1763426169773,0.52685114,92160.0,92140.0,0.002]
["bitfinex","BTCUSD",1763426170377,0.03266765,92159.0,92141.0,0.1479]
["bitfinex","BTCUSD",1763426170605,0.52685114,92151.0,92140.0,0.002]
["bitfinex","BTCUSD",1763426170801,0.03266765,92159.0,92140.0,0.002]
["bitfinex","BTCUSD",1763426171003,0.52580951,92150.0,92133.0,0.04341874]
["bitfinex","BTCUSD",1763426171203,0.52580951,92150.0,92135.0,0.04341874]
["bitfinex","BTCUSD",1763426171408,0.77119301,92150.0,92141.0,0.002]
["bitfinex","BTCUSD",1763426171760,0.77119301,92150.0,92135.0,0.04341874]
["bitfinex","BTCUSD",1763426172204,0.03266765,92159.0,92135.0,0.04341874]
["bitfinex","BTCUSD",1763426172405,0.0170608,92147.0,92134.0,0.03495687]
["bitfinex","BTCUSD",1763426172584,0.0170608,92147.0,92129.0,0.1479]
["bitfinex","BTCUSD",1763426172785,0.77119301,92143.0,92129.0,0.1479]
["bitfinex","BTCUSD",1763426173040,0.77119301,92143.0,92135.0,0.002]
["bitfinex","BTCUSD",1763426174293,0.77119301,92143.0,92130.0,0.1147]
["bitfinex","BTCUSD",1763426174744,0.77119301,92143.0,92129.0,0.002]
["bitfinex","BTCUSD",1763426174970,0.77119301,92139.0,92130.0,0.00999973]
["bitfinex","BTCUSD",1763426175497,0.77119301,92139.0,92130.0,0.002]
["bitfinex","BTCUSD",1763426175898,0.03267598,92138.0,92122.0,0.09809731]
["bitfinex","BTCUSD",1763426176117,0.03267598,92138.0,92130.0,0.002]
["bitfinex","BTCUSD",1763426176315,0.01706263,92136.0,92130.0,0.002]
["bitfinex","BTCUSD",1763426177237,0.01706263,92136.0,92131.0,0.01302493]
["bitfinex","BTCUSD",1763426177435,0.01706263,92136.0,92130.0,0.002]
["bitfinex","BTCUSD",1763426177635,0.01706263,92136.0,92130.0,0.00999973]
["bitfinex","BTCUSD",1763426178051,0.01706263,92136.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426178432,0.01706263,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426178853,0.01706263,92136.0,92130.0,0.002]
["bitfinex","BTCUSD",1763426179194,0.03267598,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426179511,0.02493,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426179645,0.05815,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426180634,0.05815,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426181056,0.02928849,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426181253,0.00435849,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426181453,0.00435849,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426182876,0.02142604,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426185201,0.61163421,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426185607,0.00435785,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426186638,0.00435785,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426188034,0.00435785,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426191129,0.00435785,92129.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426191538,0.00435785,92129.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426192347,1.52850455,92160.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426192348,1.55850452,92160.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426192575,0.01302606,92137.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426192782,0.77119301,92140.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426193337,0.78421822,92140.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426193616,0.78421822,92140.0,92139.0,0.00847087]
["bitfinex","BTCUSD",1763426193866,0.01302521,92140.0,92139.0,0.00847087]
["bitfinex","BTCUSD",1763426194070,0.04302518,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426194241,0.77119301,92138.0,92129.0,0.002]
["bitfinex","BTCUSD",1763426194691,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426197091,0.77119301,92138.0,92129.0,0.001]
["bitfinex","BTCUSD",1763426197456,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426197891,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426198567,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426198768,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426200042,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426200387,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426200789,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426201206,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426201759,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426201964,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426203184,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426203674,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426204079,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426204220,0.77119301,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426205249,0.01,92137.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426206497,0.01,92137.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426206746,0.01,92137.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426207123,0.00980787,92137.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426207948,0.58264423,92138.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426208321,0.01,92136.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426209400,0.01,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426209842,0.01,92136.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426210781,0.01,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426211201,0.01,92136.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426212561,0.01,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426212759,0.01,92136.0,92128.0,0.00113124]
["bitfinex","BTCUSD",1763426213379,0.01,92136.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426213798,0.01,92136.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426214342,0.01514851,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426214515,1.55850452,92160.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426214516,0.77119301,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426214714,0.01325745,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426215361,0.77119301,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426215560,0.77119301,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426215780,0.77098387,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426216185,0.7863507,92140.0,92128.0,0.00601198]
["bitfinex","BTCUSD",1763426216513,0.7863507,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426216716,0.77098387,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426216868,0.77098387,92140.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426217264,0.77098387,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426217670,0.01536267,92142.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426217873,0.77119301,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426218497,0.01706305,92138.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426218946,0.01706305,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426219264,0.01706305,92138.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426219650,0.0168419,92138.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426219859,0.0168419,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426220008,0.0168419,92138.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426220375,0.77119301,92140.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426221515,0.77119301,92138.0,92128.0,0.00213124]
["bitfinex","BTCUSD",1763426221956,0.77119301,92138.0,92128.0,0.00013124]
["bitfinex","BTCUSD",1763426222170,0.77119301,92138.0,92128.0,0.01826011]
["bitfinex","BTCUSD",1763426222424,0.77119301,92140.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426223223,0.01706259,92138.0,92129.0,0.01302521]
["bitfinex","BTCUSD",1763426224054,0.02999997,92170.0,92130.0,0.04341874]
["bitfinex","BTCUSD",1763426224055,0.77119301,92170.0,92130.0,0.04341874]
["bitfinex","BTCUSD",1763426224360,0.00999999,92180.0,92131.0,0.00565752]
["bitfinex","BTCUSD",1763426224361,0.01302521,92159.0,92131.0,0.00565752]
["bitfinex","BTCUSD",1763426224547,0.01302521,92159.0,92141.0,0.04341874]
["bitfinex","BTCUSD",1763426224746,0.01302521,92159.0,92141.0,0.1412848]
["bitfinex","BTCUSD",1763426225315,0.77119301,92160.0,92141.0,0.1412848]
["bitfinex","BTCUSD",1763426225648,0.77119301,92160.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426225843,0.03266726,92163.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426226050,0.00567186,92183.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426226277,0.00999999,92190.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426226278,0.03266353,92169.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426226491,0.03266353,92169.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426226727,0.77119301,92180.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426227198,7.595e-05,92169.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426228441,7.595e-05,92169.0,92159.0,0.01047087]
["bitfinex","BTCUSD",1763426228862,7.595e-05,92169.0,92159.0,0.00847087]
["bitfinex","BTCUSD",1763426229292,7.595e-05,92169.0,92159.0,0.01047087]
["bitfinex","BTCUSD",1763426230341,7.595e-05,92169.0,92160.0,0.1479]
["bitfinex","BTCUSD",1763426230548,7.595e-05,92169.0,92161.0,0.01583709]
["bitfinex","BTCUSD",1763426230752,7.595e-05,92169.0,92161.0,0.02885778]
["bitfinex","BTCUSD",1763426231177,7.595e-05,92169.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426231377,7.595e-05,92169.0,92163.0,0.0130204]
["bitfinex","BTCUSD",1763426231585,7.595e-05,92169.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426231784,7.595e-05,92169.0,92163.0,0.02176267]
["bitfinex","BTCUSD",1763426232649,7.595e-05,92169.0,92160.0,0.1479]
["bitfinex","BTCUSD",1763426233042,7.595e-05,92169.0,92163.0,0.002]
["bitfinex","BTCUSD",1763426233583,7.595e-05,92169.0,92160.0,0.1479]
["bitfinex","BTCUSD",1763426233997,0.03274079,92169.0,92160.0,0.1499]
["bitfinex","BTCUSD",1763426235038,0.35626661,92171.0,92160.0,0.1499]
["bitfinex","BTCUSD",1763426235290,0.5254814,92170.0,92161.0,0.01583709]
["bitfinex","BTCUSD",1763426235494,0.03266694,92168.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426235936,0.03266694,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426236168,0.03266694,92168.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426236597,0.03266694,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426237026,0.03266694,92168.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426239078,0.03266694,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426239410,0.03266694,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426239842,0.03266694,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426242438,0.03266694,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426243077,0.03266694,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426243456,0.03266694,92168.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426243859,0.03243278,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426245236,0.03243278,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426245843,0.03243278,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426246189,0.03243278,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426246541,0.03243278,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426246931,0.03243278,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426247973,0.03224565,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426249425,0.03224565,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426249830,0.03224565,92168.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426250241,0.03224565,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426250687,0.5254814,92170.0,92160.0,0.01315207]
["bitfinex","BTCUSD",1763426251243,0.01705731,92176.0,92160.0,0.01315207]
["bitfinex","BTCUSD",1763426251444,0.01705731,92176.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763426251712,0.01705731,92176.0,92162.0,0.03099472]
["bitfinex","BTCUSD",1763426252666,0.5254814,92180.0,92162.0,0.03099472]
["bitfinex","BTCUSD",1763426252867,0.01705685,92173.0,92162.0,0.03099472]
["bitfinex","BTCUSD",1763426253387,0.5254814,92180.0,92162.0,0.03199472]
["bitfinex","BTCUSD",1763426253980,0.5254814,92180.0,92162.0,0.01897417]
["bitfinex","BTCUSD",1763426254161,0.5254814,92180.0,92163.0,0.02401423]
["bitfinex","BTCUSD",1763426254368,0.5254814,92180.0,92164.0,0.01302026]
["bitfinex","BTCUSD",1763426254823,0.5254814,92180.0,92160.0,0.04354998]
["bitfinex","BTCUSD",1763426255118,0.5254814,92180.0,92162.0,0.001]
["bitfinex","BTCUSD",1763426255318,0.5254814,92180.0,92160.0,0.04354998]
["bitfinex","BTCUSD",1763426255475,0.5254814,92180.0,92161.0,0.01498869]
["bitfinex","BTCUSD",1763426255682,0.5254814,92180.0,92164.0,0.001]
["bitfinex","BTCUSD",1763426256088,0.01705634,92177.0,92164.0,0.001]
["bitfinex","BTCUSD",1763426256323,0.01705634,92177.0,92161.0,0.01498869]
["bitfinex","BTCUSD",1763426258052,0.01705634,92177.0,92162.0,0.01302055]
["bitfinex","BTCUSD",1763426258347,0.01705634,92177.0,92163.0,0.01788962]
["bitfinex","BTCUSD",1763426258549,0.32801905,92180.0,92164.0,0.002]
["bitfinex","BTCUSD",1763426258692,0.33506308,92173.0,92164.0,0.002]
["bitfinex","BTCUSD",1763426258897,0.33506308,92173.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426259312,0.33506308,92173.0,92162.0,0.002]
["bitfinex","BTCUSD",1763426259752,0.33506308,92173.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426260180,0.5254814,92170.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426260368,0.5254814,92180.0,92160.0,0.05657081]
["bitfinex","BTCUSD",1763426260544,0.5254814,92180.0,92161.0,0.00650417]
["bitfinex","BTCUSD",1763426260708,0.5254814,92180.0,92162.0,0.05643929]
["bitfinex","BTCUSD",1763426260908,0.03265841,92185.0,92162.0,0.05643929]
["bitfinex","BTCUSD",1763426261331,0.0150339,92198.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426261332,0.5254814,92180.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426261634,0.5254814,92180.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426262068,0.5254814,92174.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426262430,0.5254814,92174.0,92163.0,0.0059525]
["bitfinex","BTCUSD",1763426262632,0.5254814,92174.0,92160.0,0.04354998]
["bitfinex","BTCUSD",1763426262855,0.5254814,92174.0,92164.0,0.002]
["bitfinex","BTCUSD",1763426263031,0.31591181,92174.0,92164.0,0.002]
["bitfinex","BTCUSD",1763426263599,0.14422181,92174.0,92164.0,0.002]
["bitfinex","BTCUSD",1763426264127,0.14422181,92174.0,92160.0,0.04354998]
["bitfinex","BTCUSD",1763426264536,0.5254814,92180.0,92163.0,0.001]
["bitfinex","BTCUSD",1763426264946,0.5254814,92180.0,92161.0,0.01667209]
["bitfinex","BTCUSD",1763426264947,0.5254814,92173.0,92161.0,0.01667209]
["bitfinex","BTCUSD",1763426265099,0.5254814,92173.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426265281,0.5254814,92173.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426265627,0.0326653,92172.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426265764,0.0326653,92172.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426265969,0.5254814,92173.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426265970,0.39669301,92173.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426266190,0.39669301,92173.0,92161.0,0.001]
["bitfinex","BTCUSD",1763426266634,0.0326653,92176.0,92161.0,0.001]
["bitfinex","BTCUSD",1763426266837,0.5254814,92171.0,92161.0,0.001]
["bitfinex","BTCUSD",1763426267356,0.5254814,92171.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426267789,0.5254814,92171.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426268152,0.5254814,92170.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426268465,0.323,92169.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426269088,0.323,92169.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426269281,0.323,92169.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426270327,0.323,92199.0,92160.0,0.00213124]
["bitfinex","BTCUSD",1763426270551,0.323,92169.0,92161.0,0.00202]
["bitfinex","BTCUSD",1763426270907,0.323,92169.0,92168.0,0.00202]
["bitfinex","BTCUSD",1763426271075,0.323,92169.0,92168.0,0.00404]
["bitfinex","BTCUSD",1763426271708,0.323,92177.0,92168.0,0.00404]
["bitfinex","BTCUSD",1763426271909,0.323,92177.0,92169.0,0.00202]
["bitfinex","BTCUSD",1763426272108,0.323,92177.0,92176.0,0.00202]
["bitfinex","BTCUSD",1763426272316,0.323,92177.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426272532,0.5254814,92170.0,92161.0,0.00202]
["bitfinex","BTCUSD",1763426272734,0.5254814,92170.0,92168.0,0.002]
["bitfinex","BTCUSD",1763426272935,0.5254814,92178.0,92168.0,0.002]
["bitfinex","BTCUSD",1763426273141,0.00435601,92169.0,92168.0,0.002]
["bitfinex","BTCUSD",1763426273962,0.00435601,92169.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426274362,0.00435601,92169.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426274839,0.00435601,92169.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426276101,0.00422292,92169.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426277756,0.02197,92168.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426278341,0.01706036,92167.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426278779,0.02197,92166.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426279265,0.03045,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426279420,0.07444,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426280144,0.0742899,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426280345,0.0302999,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426280670,0.02996,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426280965,0.07425,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426281394,0.07425,92161.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426281819,0.07425,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426282024,0.07425,92161.0,92160.0,0.00113124]
["bitfinex","BTCUSD",1763426282568,0.07425,92161.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426283159,0.01706036,92167.0,92160.0,0.00013124]
["bitfinex","BTCUSD",1763426283160,0.01706036,92167.0,92160.0,0.00178124]
["bitfinex","BTCUSD",1763426283907,0.01706036,92167.0,92160.0,0.00278124]
["bitfinex","BTCUSD",1763426284458,0.02996,92161.0,92122.0,0.01325745]
["bitfinex","BTCUSD",1763426284652,0.02996,92161.0,92109.0,0.09786606]
["bitfinex","BTCUSD",1763426284653,0.09471874,92123.0,92109.0,0.09786606]
["bitfinex","BTCUSD",1763426284857,0.09471874,92123.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426284858,0.02143032,92123.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426285105,0.08770874,92122.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426285307,0.04429,92122.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426285436,0.05088,92122.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426285871,0.00936503,92121.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426286047,0.05088,92122.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426286252,0.04429,92121.0,92090.0,0.00659]
["bitfinex","BTCUSD",1763426287959,0.00659,92122.0,92120.0,0.00551]
["bitfinex","BTCUSD",1763426288161,0.00659,92122.0,92121.0,0.00659]
["bitfinex","BTCUSD",1763426288363,0.00646491,92122.0,92121.0,0.00659]
["bitfinex","BTCUSD",1763426288772,0.02353543,92122.0,92121.0,0.00659]
["bitfinex","BTCUSD",1763426289001,0.00646491,92122.0,92121.0,0.01318]
["bitfinex","BTCUSD",1763426289619,0.00646491,92122.0,92121.0,0.00659]
["bitfinex","BTCUSD",1763426289821,0.00646491,92122.0,92120.0,0.00551]
["bitfinex","BTCUSD",1763426290682,0.00646491,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1763426291025,0.00646491,92122.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426291528,0.00646491,92122.0,92120.0,0.001]
["bitfinex","BTCUSD",1763426291837,0.00646491,92122.0,92121.0,0.00108]
["bitfinex","BTCUSD",1763426292328,0.00625777,92122.0,92121.0,0.00108]
["bitfinex","BTCUSD",1763426293320,0.00625777,92122.0,92114.0,0.00106936]
["bitfinex","BTCUSD",1763426293544,0.00625777,92122.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426293759,0.00625777,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1763426294209,0.00625777,92122.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426294590,0.00625777,92122.0,92114.0,0.00106936]
["bitfinex","BTCUSD",1763426295387,0.00625777,92122.0,92121.0,0.00108]
["bitfinex","BTCUSD",1763426296810,0.00625777,92122.0,92121.0,0.00208]
["bitfinex","BTCUSD",1763426297108,0.00625777,92122.0,92121.0,0.00316]
["bitfinex","BTCUSD",1763426300362,0.00608365,92122.0,92121.0,0.00316]
["bitfinex","BTCUSD",1763426300519,9.032e-05,92123.0,92121.0,0.00316]
["bitfinex","BTCUSD",1763426300717,9.032e-05,92123.0,92121.0,0.001]
["bitfinex","BTCUSD",1763426301094,9.032e-05,92123.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426301446,9.032e-05,92123.0,92121.0,0.002]
["bitfinex","BTCUSD",1763426302680,9.032e-05,92123.0,92115.0,0.01302719]
["bitfinex","BTCUSD",1763426302881,9.032e-05,92123.0,92121.0,0.002]
["bitfinex","BTCUSD",1763426303060,9.032e-05,92123.0,92122.0,0.0130262]
["bitfinex","BTCUSD",1763426303851,9.032e-05,92123.0,92115.0,0.002]
["bitfinex","BTCUSD",1763426304098,9.032e-05,92123.0,92116.0,0.01302705]
["bitfinex","BTCUSD",1763426304293,9.032e-05,92123.0,92117.0,0.04341874]
["bitfinex","BTCUSD",1763426304501,9.032e-05,92123.0,92119.0,0.04341874]
["bitfinex","BTCUSD",1763426304693,9.032e-05,92123.0,92121.0,0.04341874]
["bitfinex","BTCUSD",1763426304897,9.032e-05,92123.0,92122.0,0.0130262]
["bitfinex","BTCUSD",1763426305301,9.032e-05,92123.0,92122.0,0.05644494]
["bitfinex","BTCUSD",1763426305937,9.032e-05,92123.0,92122.0,0.05844494]
["bitfinex","BTCUSD",1763426306196,9.032e-05,92123.0,92122.0,0.06287459]
["bitfinex","BTCUSD",1763426306402,9.032e-05,92123.0,92122.0,0.21077459]
["bitfinex","BTCUSD",1763426306623,9.032e-05,92123.0,92122.0,0.06487459]
["bitfinex","BTCUSD",1763426306834,9.032e-05,92123.0,92122.0,0.21277459]
["bitfinex","BTCUSD",1763426307035,9.032e-05,92123.0,92122.0,0.06287459]
["bitfinex","BTCUSD",1763426307427,9.032e-05,92123.0,92122.0,0.06587459]
["bitfinex","BTCUSD",1763426308594,9.032e-05,92123.0,92122.0,0.05284839]
["bitfinex","BTCUSD",1763426308802,9.032e-05,92123.0,92122.0,0.06587459]
["bitfinex","BTCUSD",1763426309214,9.032e-05,92123.0,92122.0,0.32847459]
["bitfinex","BTCUSD",1763426309362,9.032e-05,92123.0,92122.0,0.31544839]
["bitfinex","BTCUSD",1763426309893,9.032e-05,92123.0,92122.0,0.31244839]
["bitfinex","BTCUSD",1763426310095,9.032e-05,92123.0,92122.0,0.20174839]
["bitfinex","BTCUSD",1763426311018,9.032e-05,92123.0,92122.0,0.19774839]
["bitfinex","BTCUSD",1763426311338,9.032e-05,92123.0,92122.0,0.15432965]
["bitfinex","BTCUSD",1763426311594,9.032e-05,92123.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426312394,9.032e-05,92123.0,92122.0,0.004]
["bitfinex","BTCUSD",1763426312604,9.032e-05,92123.0,92122.0,0.04741874]
["bitfinex","BTCUSD",1763426312824,9.032e-05,92123.0,92122.0,0.04341874]
["bitfinex","BTCUSD",1763426313846,0.02038,92201.0,92123.0,0.10898874]
["bitfinex","BTCUSD",1763426314052,0.01696,92189.0,92157.0,0.00847087]
["bitfinex","BTCUSD",1763426314260,0.03018102,92188.0,92158.0,0.06557]
["bitfinex","BTCUSD",1763426314464,0.03018102,92187.0,92159.0,0.04383]
["bitfinex","BTCUSD",1763426314667,0.04018769,92200.0,92159.0,0.04383]
["bitfinex","BTCUSD",1763426314867,0.03017745,92199.0,92159.0,0.04383]
["bitfinex","BTCUSD",1763426315072,0.03017745,92198.0,92159.0,0.04383]
["bitfinex","BTCUSD",1763426315285,0.03267014,92200.0,92160.0,0.01302083]
["bitfinex","BTCUSD",1763426315286,0.03017745,92197.0,92160.0,0.01302083]
["bitfinex","BTCUSD",1763426315492,0.03017825,92196.0,92175.0,0.02174]
["bitfinex","BTCUSD",1763426315705,0.03017825,92195.0,92176.0,0.04383]
["bitfinex","BTCUSD",1763426315923,0.03017825,92194.0,92177.0,0.028297]
["bitfinex","BTCUSD",1763426316112,0.04829,92177.0,92158.0,0.02174]
["bitfinex","BTCUSD",1763426316522,0.04829,92177.0,92159.0,0.001]
["bitfinex","BTCUSD",1763426316736,0.072793,92176.0,92159.0,0.001]
["bitfinex","BTCUSD",1763426316964,0.01719,92160.0,92152.0,0.02174]
["bitfinex","BTCUSD",1763426317588,0.01019,92159.0,92147.0,0.01326]
["bitfinex","BTCUSD",1763426317801,0.02791,92153.0,92139.0,0.02174]
["bitfinex","BTCUSD",1763426318235,0.02804159,92153.0,92139.0,0.02174]
["bitfinex","BTCUSD",1763426319303,0.00013159,92153.0,92139.0,0.02174]
["bitfinex","BTCUSD",1763426319713,0.00013159,92153.0,92139.0,0.02274]
["bitfinex","BTCUSD",1763426320143,0.01719,92152.0,92139.0,0.02274]
["bitfinex","BTCUSD",1763426320352,0.01719,92152.0,92139.0,0.06657]
["bitfinex","BTCUSD",1763426320799,0.04262,92151.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426321212,0.02038,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426321418,0.04829,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426321561,0.02038,92140.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426321761,0.02038,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426322367,0.02038,92140.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426322569,0.02038,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426323026,0.00599416,92150.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426323229,0.03019771,92149.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426323558,0.03019771,92148.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426323673,0.03019771,92147.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426323881,0.03019771,92146.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426324127,0.01719,92152.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426324351,0.02038,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763426324542,0.02017786,92140.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426324913,0.02017786,92140.0,92129.0,0.02274]
["bitfinex","BTCUSD",1763426325317,0.02017786,92140.0,92129.0,0.02174]
["bitfinex","BTCUSD",1763426325632,0.02017786,92139.0,92129.0,0.02274]
["bitfinex","BTCUSD",1763426326217,0.02017786,92139.0,92129.0,0.001]
["bitfinex","BTCUSD",1763426326616,0.02017786,92139.0,92123.0,0.02174]
["bitfinex","BTCUSD",1763426326937,0.02017786,92139.0,92123.0,0.028297]
["bitfinex","BTCUSD",1763426327104,0.02017786,92139.0,92123.0,0.02174]
["bitfinex","BTCUSD",1763426327507,0.02017786,92139.0,92138.0,0.04958]
["bitfinex","BTCUSD",1763426327928,0.02017786,92139.0,92138.0,0.09341]
["bitfinex","BTCUSD",1763426328753,0.00013159,92153.0,92138.0,0.09341]
["bitfinex","BTCUSD",1763426329099,0.00013159,92153.0,92152.0,0.04262]
["bitfinex","BTCUSD",1763426329633,0.03280639,92153.0,92152.0,0.04262]
["bitfinex","BTCUSD",1763426329878,0.03280639,92153.0,92152.0,0.08645]
["bitfinex","BTCUSD",1763426330209,0.03280639,92153.0,92152.0,0.095095]
["bitfinex","BTCUSD",1763426330419,0.03280639,92153.0,92148.0,0.01478]
["bitfinex","BTCUSD",1763426330788,0.03280639,92153.0,92138.0,0.02374]
["bitfinex","BTCUSD",1763426331551,0.03280639,92153.0,92138.0,0.02174]
["bitfinex","BTCUSD",1763426332135,0.03280639,92153.0,92152.0,0.001]
["bitfinex","BTCUSD",1763426332543,0.03280639,92153.0,92147.0,0.01478]
["bitfinex","BTCUSD",1763426333201,0.03280639,92153.0,92138.0,0.06657]
["bitfinex","BTCUSD",1763426333360,0.03280639,92153.0,92138.0,0.06557]
["bitfinex","BTCUSD",1763426333572,0.07542639,92153.0,92130.0,0.04383]
["bitfinex","BTCUSD",1763426333780,0.08500703,92153.0,92147.0,0.001]
["bitfinex","BTCUSD",1763426333976,0.04262,92152.0,92147.0,0.001]
["bitfinex","BTCUSD",1763426334276,0.02791,92148.0,92147.0,0.001]
["bitfinex","BTCUSD",1763426334626,0.07053,92148.0,92147.0,0.001]
["bitfinex","BTCUSD",1763426335031,0.07053,92148.0,92123.0,0.06557]
["bitfinex","BTCUSD",1763426335231,0.0539117,92147.0,92138.0,0.001]
["bitfinex","BTCUSD",1763426335654,0.01883,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763426336255,0.01883,92139.0,92131.0,0.02174]
["bitfinex","BTCUSD",1763426336621,0.01867389,92139.0,92131.0,0.02174]
["bitfinex","BTCUSD",1763426337776,0.03268488,92138.0,92123.0,0.06557]
["bitfinex","BTCUSD",1763426337992,0.03268488,92138.0,92123.0,0.028297]
["bitfinex","BTCUSD",1763426338223,0.03268488,92138.0,92131.0,0.001]
["bitfinex","BTCUSD",1763426338804,0.03268488,92138.0,92123.0,0.028297]
["bitfinex","BTCUSD",1763426339019,0.03268488,92138.0,92123.0,0.02274]
["bitfinex","BTCUSD",1763426339404,0.03268488,92138.0,92123.0,0.02174]
["bitfinex","BTCUSD",1763426339854,0.03268488,92138.0,92131.0,0.001]
["bitfinex","BTCUSD",1763426340637,0.02637,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1763426340873,0.0667439,92132.0,92131.0,0.001]
["bitfinex","BTCUSD",1763426341070,0.0667439,92132.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426341231,0.0262239,92132.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426341435,0.04052,92131.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426341651,0.04614,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426342070,0.10684839,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426342298,0.18140302,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426342498,0.18140302,92115.0,92114.0,0.00106936]
["bitfinex","BTCUSD",1763426342701,0.20054332,92115.0,92114.0,0.00106936]
["bitfinex","BTCUSD",1763426343075,0.20054332,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426343512,0.52354332,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426345088,0.50440302,92115.0,92114.0,6.936e-05]
["bitfinex","BTCUSD",1763426345979,0.36641874,92114.0,92079.0,0.0001471]
["bitfinex","BTCUSD",1763426346207,0.02038,92086.0,92079.0,0.00023742]
["bitfinex","BTCUSD",1763426346658,0.01286,92106.0,92085.0,0.04845]
["bitfinex","BTCUSD",1763426346897,0.03022419,92105.0,92091.0,0.02755]
["bitfinex","BTCUSD",1763426347083,0.03022419,92104.0,92091.0,0.02755]
["bitfinex","BTCUSD",1763426347306,0.03022419,92103.0,92091.0,0.02755]
["bitfinex","BTCUSD",1763426347479,0.03022419,92103.0,92085.0,0.0209]
["bitfinex","BTCUSD",1763426347480,0.03022419,92102.0,92085.0,0.0209]
["bitfinex","BTCUSD",1763426347655,0.03022419,92101.0,92080.0,0.0209]
["bitfinex","BTCUSD",1763426347873,0.03022419,92100.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426348037,0.04052,92103.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426348288,0.03020264,92102.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426348517,0.03020264,92101.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426348737,0.020008,92100.0,92085.0,0.001]
["bitfinex","BTCUSD",1763426348940,0.04052,92102.0,92085.0,0.001]
["bitfinex","BTCUSD",1763426349155,0.01006704,92101.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426349359,0.01006704,92100.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426349605,0.04052,92102.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426349811,0.05058364,92101.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426350028,0.04052,92101.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426350235,0.01006148,92100.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426350440,0.04052,92101.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426350645,0.05058125,92100.0,92081.0,0.0001471]
["bitfinex","BTCUSD",1763426350892,0.02897505,92128.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426351094,0.10859296,92116.0,92081.0,0.00748384]
["bitfinex","BTCUSD",1763426351292,0.01006087,92115.0,92081.0,0.00748384]
["bitfinex","BTCUSD",1763426351610,0.01006087,92114.0,92081.0,0.00648384]
["bitfinex","BTCUSD",1763426351805,0.01006087,92113.0,92085.0,0.00083855]
["bitfinex","BTCUSD",1763426352033,0.01006087,92112.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426352228,0.01006087,92111.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426352429,0.03270216,92112.0,92081.0,0.0011471]
["bitfinex","BTCUSD",1763426352430,0.01006087,92110.0,92081.0,0.0001471]
["bitfinex","BTCUSD",1763426352640,0.01006087,92109.0,92081.0,0.0001471]
["bitfinex","BTCUSD",1763426352806,0.00993478,92108.0,92082.0,0.00633674]
["bitfinex","BTCUSD",1763426353028,0.00218,92111.0,92082.0,0.00633674]
["bitfinex","BTCUSD",1763426353231,0.00218,92111.0,92082.0,0.04856674]
["bitfinex","BTCUSD",1763426353436,0.03270216,92107.0,92082.0,0.04856674]
["bitfinex","BTCUSD",1763426353637,0.00218,92126.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763426353839,0.00218,92126.0,92106.0,0.04845]
["bitfinex","BTCUSD",1763426354063,0.0326982,92125.0,92106.0,0.04845]
["bitfinex","BTCUSD",1763426355304,0.00999999,92140.0,92106.0,0.04845]
["bitfinex","BTCUSD",1763426355488,0.03269592,92124.0,92107.0,0.04223]
["bitfinex","BTCUSD",1763426355692,0.03269592,92124.0,92123.0,0.0209]
["bitfinex","BTCUSD",1763426355929,0.03453394,92148.0,92123.0,0.0209]
["bitfinex","BTCUSD",1763426356130,0.03269307,92147.0,92123.0,0.0209]
["bitfinex","BTCUSD",1763426357395,0.03269307,92147.0,92117.0,0.0209]
["bitfinex","BTCUSD",1763426357396,0.10859296,92146.0,92117.0,0.0209]
["bitfinex","BTCUSD",1763426357621,0.03269307,92147.0,92118.0,0.04341874]
["bitfinex","BTCUSD",1763426357819,0.05487261,92176.0,92146.0,0.04845]
["bitfinex","BTCUSD",1763426357930,0.03268363,92161.0,92146.0,0.04845]
["bitfinex","BTCUSD",1763426358148,0.03268363,92161.0,92146.0,0.0905]
["bitfinex","BTCUSD",1763426358607,0.03268363,92161.0,92147.0,0.04205]
["bitfinex","BTCUSD",1763426358830,0.03268363,92161.0,92148.0,0.00905]
["bitfinex","BTCUSD",1763426359148,0.00013161,92161.0,92147.0,0.04205]
["bitfinex","BTCUSD",1763426360792,0.02013833,92160.0,92147.0,0.04205]
["bitfinex","BTCUSD",1763426361008,0.02001224,92159.0,92147.0,0.04205]
["bitfinex","BTCUSD",1763426361211,0.00013161,92161.0,92147.0,0.04205]
["bitfinex","BTCUSD",1763426361417,0.00013161,92161.0,92146.0,0.0209]
["bitfinex","BTCUSD",1763426362807,0.00013161,92161.0,92160.0,0.04891]
["bitfinex","BTCUSD",1763426363384,0.00013161,92161.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426364859,0.00984295,92160.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426365066,0.00013161,92161.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426366471,0.00013161,92161.0,92160.0,0.02815]
["bitfinex","BTCUSD",1763426367842,0.00013161,92161.0,92160.0,0.0702]
["bitfinex","BTCUSD",1763426369346,0.00013161,92161.0,92160.0,0.02815]
["bitfinex","BTCUSD",1763426369905,0.00013161,92161.0,92154.0,0.04205]
["bitfinex","BTCUSD",1763426370125,0.00013161,92161.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426370765,0.00013161,92161.0,92160.0,0.04745]
["bitfinex","BTCUSD",1763426371073,0.00013161,92161.0,92160.0,0.0869]
["bitfinex","BTCUSD",1763426372866,0.00013161,92161.0,92160.0,0.0273]
["bitfinex","BTCUSD",1763426373062,0.03262375,92170.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426373290,0.02010919,92169.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426373478,0.04129287,92170.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426373660,0.02010757,92169.0,92153.0,0.02076]
["bitfinex","BTCUSD",1763426374757,0.02010757,92169.0,92133.0,0.02015]
["bitfinex","BTCUSD",1763426374758,0.10859296,92167.0,92133.0,0.02015]
["bitfinex","BTCUSD",1763426374965,0.10859296,92145.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426375115,0.02010757,92144.0,92134.0,0.02015]
["bitfinex","BTCUSD",1763426375436,0.02316288,92166.0,92143.0,0.0273]
["bitfinex","BTCUSD",1763426375634,0.02015,92147.0,92144.0,0.03945]
["bitfinex","BTCUSD",1763426375851,0.00772031,92165.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426376063,0.02010768,92164.0,92135.0,0.02015]
["bitfinex","BTCUSD",1763426376210,0.07455931,92163.0,92135.0,0.02015]
["bitfinex","BTCUSD",1763426376406,0.02010768,92162.0,92135.0,0.02015]
["bitfinex","BTCUSD",1763426376665,0.02235594,92161.0,92136.0,0.03945]
["bitfinex","BTCUSD",1763426376797,0.02010768,92160.0,92136.0,0.03945]
["bitfinex","BTCUSD",1763426376991,0.1186505,92159.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426377243,0.03016522,92158.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426377460,0.03016522,92157.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426377662,0.04954043,92156.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426377834,0.03016522,92155.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426378044,0.03016522,92154.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426378326,0.03016522,92153.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426378513,0.02317999,92161.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426378514,0.03016522,92152.0,92134.0,0.03945]
["bitfinex","BTCUSD",1763426378712,0.03016522,92151.0,92134.0,0.03945]
["bitfinex","BTCUSD",1763426378943,0.02317999,92160.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426378944,0.03016522,92150.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379120,0.10859296,92144.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379323,0.03016522,92143.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379524,0.10859296,92159.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379525,0.03016522,92142.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379669,0.03019824,92141.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426379922,0.02015,92142.0,92134.0,0.001]
["bitfinex","BTCUSD",1763426380122,0.10859296,92139.0,92134.0,0.001]
["bitfinex","BTCUSD",1763426380341,0.10859296,92139.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426380342,0.0128743,92138.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426380548,0.0128743,92138.0,92133.0,0.00113161]
["bitfinex","BTCUSD",1763426381103,0.0127302,92138.0,92133.0,0.00013161]
["bitfinex","BTCUSD",1763426381413,0.00999999,92130.0,92080.0,0.02015]
["bitfinex","BTCUSD",1763426381615,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426381783,0.00999999,92120.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426382221,0.10859296,92123.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426382399,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426382595,0.00633674,92119.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426382900,0.01249297,92118.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426383926,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426384547,0.01249297,92118.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426384716,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426384926,0.01249297,92118.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426385096,0.01904448,92117.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426385604,0.00633674,92119.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426385800,0.10859296,92109.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426386030,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426386413,0.00633674,92119.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426386611,0.10859296,92108.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426387017,0.10859296,92108.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426387220,0.00633674,92119.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426387441,0.10859296,92109.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426389553,0.0327048,92108.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426389886,0.0327048,92108.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426390435,0.0327048,92108.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426390791,0.0327048,92108.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426391695,0.0301097,92107.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426392852,0.06281282,92107.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426393003,0.06281282,92107.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426393330,0.06281282,92107.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426393331,0.0626427,92107.0,92106.0,0.0013216]
["bitfinex","BTCUSD",1763426394078,0.0626427,92107.0,92106.0,0.0003216]
["bitfinex","BTCUSD",1763426396746,0.0626427,92107.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426396945,0.10859296,92105.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426397145,0.10840984,92091.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426397796,0.03271143,92090.0,92083.0,0.0001471]
["bitfinex","BTCUSD",1763426398206,0.0055597,92062.0,92060.0,0.0002]
["bitfinex","BTCUSD",1763426398424,0.01003162,92061.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763426398788,0.10859296,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763426398945,0.11862458,92051.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763426399148,0.11862458,92051.0,92014.0,0.0596]
["bitfinex","BTCUSD",1763426399149,0.12948388,92051.0,92014.0,0.0596]
["bitfinex","BTCUSD",1763426399348,0.01003162,92050.0,92014.0,0.0596]
["bitfinex","BTCUSD",1763426399583,0.01003162,92049.0,92014.0,0.0596]
["bitfinex","BTCUSD",1763426399772,0.01003162,92048.0,92014.0,0.0596]
["bitfinex","BTCUSD",1763426399970,0.02299314,92047.0,92026.0,0.01981]
["bitfinex","BTCUSD",1763426400182,0.01003162,92046.0,92026.0,0.01981]
["bitfinex","BTCUSD",1763426400382,0.01003162,92045.0,92026.0,0.01981]
["bitfinex","BTCUSD",1763426400657,0.01003162,92044.0,92026.0,0.05906]
["bitfinex","BTCUSD",1763426400861,0.00013129,92051.0,92050.0,0.02597]
["bitfinex","BTCUSD",1763426401249,0.00013129,92051.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426401250,0.0101575,92051.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426401452,0.01002559,92050.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426401661,0.01002559,92049.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426401858,0.01002559,92048.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426402101,0.00013129,92051.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426402102,0.01002546,92047.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426402408,0.00013129,92051.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426402409,0.01002546,92046.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426402638,0.01002546,92045.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426402846,0.01002546,92044.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426403085,0.01002546,92043.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426403215,0.01002546,92042.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426403443,0.00013129,92051.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426403444,0.01002546,92041.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426403686,0.01002546,92041.0,92040.0,0.0112]
["bitfinex","BTCUSD",1763426403866,0.01003162,92044.0,92041.0,0.03925]
["bitfinex","BTCUSD",1763426404073,0.00013129,92051.0,92041.0,0.03925]
["bitfinex","BTCUSD",1763426404276,0.01003329,92050.0,92043.0,0.02597]
["bitfinex","BTCUSD",1763426404468,0.01003329,92049.0,92043.0,0.02597]
["bitfinex","BTCUSD",1763426404671,0.01003329,92048.0,92043.0,0.02597]
["bitfinex","BTCUSD",1763426404873,0.01003329,92047.0,92043.0,0.02597]
["bitfinex","BTCUSD",1763426405145,0.01003329,92046.0,92040.0,0.03001]
["bitfinex","BTCUSD",1763426405308,0.0299654,92045.0,92040.0,0.03101]
["bitfinex","BTCUSD",1763426405532,0.0200632,92044.0,92040.0,0.03201]
["bitfinex","BTCUSD",1763426405724,0.0200632,92043.0,92040.0,0.03101]
["bitfinex","BTCUSD",1763426406054,0.00013129,92051.0,92040.0,0.03101]
["bitfinex","BTCUSD",1763426406055,0.0200632,92042.0,92040.0,0.03101]
["bitfinex","BTCUSD",1763426406267,0.00013129,92051.0,92040.0,0.07442874]
["bitfinex","BTCUSD",1763426406268,0.0200632,92041.0,92040.0,0.07442874]
["bitfinex","BTCUSD",1763426406449,0.00013129,92051.0,92050.0,0.02597]
["bitfinex","BTCUSD",1763426406605,0.020197,92051.0,92050.0,0.02597]
["bitfinex","BTCUSD",1763426406808,0.00013129,92051.0,92050.0,0.06522]
["bitfinex","BTCUSD",1763426407011,0.01643532,92062.0,92050.0,0.12516073]
["bitfinex","BTCUSD",1763426407212,0.02199502,92076.0,92061.0,0.04578]
["bitfinex","BTCUSD",1763426407414,0.11261435,92100.0,92061.0,0.04578]
["bitfinex","BTCUSD",1763426407415,0.02007883,92075.0,92061.0,0.04578]
["bitfinex","BTCUSD",1763426407807,0.02007883,92074.0,92062.0,0.03925]
["bitfinex","BTCUSD",1763426407981,0.02007883,92073.0,92063.0,0.04341874]
["bitfinex","BTCUSD",1763426408187,0.02007883,92072.0,92065.0,0.04341874]
["bitfinex","BTCUSD",1763426408392,0.02007883,92071.0,92065.0,0.04341874]
["bitfinex","BTCUSD",1763426408536,0.02007883,92070.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763426408738,0.02007883,92069.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763426408955,0.01647789,92092.0,92069.0,0.04341874]
["bitfinex","BTCUSD",1763426409156,0.01990623,92091.0,92070.0,0.03925]
["bitfinex","BTCUSD",1763426409399,0.03270369,92091.0,92070.0,0.03925]
["bitfinex","BTCUSD",1763426409599,0.03270369,92091.0,92065.0,0.001]
["bitfinex","BTCUSD",1763426409814,0.03270369,92091.0,92064.0,0.03925]
["bitfinex","BTCUSD",1763426413136,0.05581844,92091.0,92064.0,0.03925]
["bitfinex","BTCUSD",1763426413471,0.15309849,92090.0,92064.0,0.03925]
["bitfinex","BTCUSD",1763426413665,0.02311475,92089.0,92064.0,0.03925]
["bitfinex","BTCUSD",1763426413882,0.02311475,92089.0,92070.0,0.00104116]
["bitfinex","BTCUSD",1763426414085,0.02311475,92089.0,92064.0,0.03925]
["bitfinex","BTCUSD",1763426414526,0.02311475,92089.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426414818,0.12258447,92090.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426415022,0.06029966,92088.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426415171,0.02311475,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426415370,0.11237897,92088.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426415573,0.07786098,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426415767,0.05207931,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426416010,0.02204271,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426416208,0.04515746,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426416354,0.07412202,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426416763,0.12886825,92087.0,92064.0,0.03869403]
["bitfinex","BTCUSD",1763426416965,0.05443745,92085.0,92061.0,0.01981]
["bitfinex","BTCUSD",1763426417161,0.02882146,92077.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426417362,0.03866376,92075.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426417604,0.01006402,92074.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426417820,0.10859296,92072.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426418018,0.05218246,92071.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426418222,0.01006402,92070.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426418441,0.01006402,92069.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426418627,0.01006402,92068.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426418837,0.01006402,92067.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426419035,0.03866376,92065.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426419248,0.01006402,92064.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426419455,0.01006402,92063.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426419684,0.01006402,92062.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426419838,0.01006402,92061.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426420040,0.01006402,92060.0,92051.0,0.03814]
["bitfinex","BTCUSD",1763426420404,0.01006402,92059.0,92051.0,0.03814]
["bitfinex","BTCUSD",1763426420603,0.05810166,92077.0,92051.0,0.03814]
["bitfinex","BTCUSD",1763426420604,0.03864251,92078.0,92051.0,0.03814]
["bitfinex","BTCUSD",1763426420814,0.03271896,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426421179,0.03250882,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426421380,0.05263705,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426421585,0.02012823,92059.0,92058.0,0.0263284]
["bitfinex","BTCUSD",1763426421782,0.02012823,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426424158,0.02012823,92059.0,92058.0,0.0644684]
["bitfinex","BTCUSD",1763426424305,0.02012823,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426425107,0.10859296,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426425307,0.03001,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426426146,0.10859296,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426426344,0.11879296,92059.0,92058.0,0.0013884]
["bitfinex","BTCUSD",1763426427615,0.11879296,92059.0,92050.0,0.00043697]
["bitfinex","BTCUSD",1763426427936,0.04341874,92058.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426428139,0.10859296,92041.0,92040.0,0.0102]
["bitfinex","BTCUSD",1763426428658,0.1520117,92041.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426428881,0.04341874,92040.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426429308,0.10859296,92010.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426429983,0.03273713,92016.0,92000.0,7.02294482]
["bitfinex","BTCUSD",1763426430198,0.0540398,92039.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426430611,0.14132859,92023.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426431459,0.03273563,92023.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426432534,0.11863268,92022.0,92000.0,7.02294482]
["bitfinex","BTCUSD",1763426432761,0.04830866,92021.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426432942,0.01003972,92020.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433140,0.01003972,92019.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433440,0.03826894,92021.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433441,0.01003972,92018.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433736,0.03826894,92021.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433737,0.01003972,92017.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426433968,0.01003972,92016.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426434197,0.01896373,92017.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426434426,0.01896373,92017.0,92015.0,0.00079433]
["bitfinex","BTCUSD",1763426434621,0.10859296,92022.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426434825,0.01002826,92021.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426434966,0.01002826,92020.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426435172,0.10859296,92020.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426435369,0.01002348,92019.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426435578,0.10859296,92020.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426435778,0.01002319,92019.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426435980,0.10859296,92020.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426436183,0.01955464,92019.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426436862,0.10859296,92018.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426437058,0.02003528,92017.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426437265,0.02003528,92016.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426437516,0.02003528,92015.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426437768,0.02003528,92014.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426438016,0.02003528,92013.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426438236,0.02003528,92012.0,92001.0,0.14244938]
["bitfinex","BTCUSD",1763426438455,0.02003528,92011.0,92001.0,0.14244938]
["bitfinex","BTCUSD",1763426438666,0.02003528,92010.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426438886,0.02003528,92009.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426439116,0.02003528,92008.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426439335,0.02003528,92007.0,92001.0,0.03878]
["bitfinex","BTCUSD",1763426439550,0.05447852,92021.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426439766,0.00043832,92007.0,92000.0,7.01294483]
["bitfinex","BTCUSD",1763426440458,0.02002593,92006.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426440663,0.02002593,92005.0,92001.0,0.001]
["bitfinex","BTCUSD",1763426440864,0.00043832,92007.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426440985,0.02002653,92006.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426441342,0.02002855,92005.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426441541,0.02002843,92004.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426441706,0.00043832,92007.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426441909,0.02002854,92006.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426442117,0.02002854,92005.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426442297,0.02002854,92004.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426442496,0.02002854,92003.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426442698,0.00043832,92007.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426442955,0.0200334,92006.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426443443,0.0200334,92006.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426443880,0.0200334,92006.0,92000.0,7.00894483]
["bitfinex","BTCUSD",1763426444085,0.0200334,92006.0,92000.0,7.00794483]
["bitfinex","BTCUSD",1763426444522,0.10859296,92004.0,92000.0,7.00853953]
["bitfinex","BTCUSD",1763426444719,0.03293987,92003.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426444929,0.0200334,92002.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426445345,0.03274392,92001.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426445557,0.05277732,92001.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426445769,0.07024883,92001.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426445980,0.0802741,92001.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426446234,0.10337453,92001.0,92000.0,7.00753953]
["bitfinex","BTCUSD",1763426446432,0.08590302,92001.0,92000.0,7.00876829]
["bitfinex","BTCUSD",1763426447694,0.08690302,92001.0,92000.0,7.00876829]
["bitfinex","BTCUSD",1763426448577,0.08790302,92001.0,92000.0,7.00876829]
["bitfinex","BTCUSD",1763426450604,0.08790302,92001.0,92000.0,6.73636508]
["bitfinex","BTCUSD",1763426452184,0.08794835,92001.0,92000.0,6.73636508]
["bitfinex","BTCUSD",1763426452595,0.08694835,92001.0,92000.0,6.73636508]
["bitfinex","BTCUSD",1763426452918,0.08594835,92001.0,92000.0,6.73636508]
["bitfinex","BTCUSD",1763426454689,0.08594835,92001.0,92000.0,6.73600031]
["bitfinex","BTCUSD",1763426454908,0.05320443,92001.0,92000.0,6.73600031]
["bitfinex","BTCUSD",1763426455037,0.03005867,92001.0,92000.0,6.73600031]
["bitfinex","BTCUSD",1763426457432,0.03011257,92001.0,92000.0,6.73600031]
["bitfinex","BTCUSD",1763426458602,0.09311252,92012.0,92000.0,6.73600031]
["bitfinex","BTCUSD",1763426458770,0.10859296,92001.0,92000.0,6.73490284]
["bitfinex","BTCUSD",1763426459998,0.03274049,92004.0,92000.0,6.73490284]
["bitfinex","BTCUSD",1763426460206,0.10859296,92001.0,92000.0,6.73490284]
["bitfinex","BTCUSD",1763426461450,0.10859296,92001.0,92000.0,6.03490284]
["bitfinex","BTCUSD",1763426461648,0.10859296,92001.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426461879,0.12272631,92001.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426462301,0.10859296,92001.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426463844,0.03274049,92004.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426464047,0.10859296,92002.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426464500,0.10859296,92002.0,92001.0,0.0008715]
["bitfinex","BTCUSD",1763426464794,0.10859296,92002.0,92001.0,0.00070155]
["bitfinex","BTCUSD",1763426464983,0.12272631,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426465745,0.10859296,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426470581,0.16214002,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426471192,0.05354706,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426471484,0.01627492,92002.0,92001.0,0.06171672]
["bitfinex","BTCUSD",1763426471634,0.04901223,92002.0,92001.0,0.02573672]
["bitfinex","BTCUSD",1763426471832,0.04901223,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426473008,0.04901223,92002.0,92001.0,0.00144672]
["bitfinex","BTCUSD",1763426474120,0.04901223,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426475027,0.04283291,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426477557,0.05002596,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426479268,0.15861892,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426479506,0.18187918,92002.0,92001.0,0.00044672]
["bitfinex","BTCUSD",1763426479844,0.18187918,92002.0,92000.0,5.33629284]
["bitfinex","BTCUSD",1763426479845,0.04341874,92001.0,92000.0,2.37480156]
["bitfinex","BTCUSD",1763426480085,0.12537182,92001.0,92000.0,1.3652831]
["bitfinex","BTCUSD",1763426480288,0.12537182,92001.0,91981.0,0.76136364]
["bitfinex","BTCUSD",1763426480595,0.04341874,91991.0,91981.0,0.76136364]
["bitfinex","BTCUSD",1763426480785,0.0100956,91990.0,91981.0,0.76136364]
["bitfinex","BTCUSD",1763426480991,0.01835347,91989.0,91981.0,0.76136364]
["bitfinex","BTCUSD",1763426481198,0.10859296,91986.0,91981.0,0.76136364]
["bitfinex","BTCUSD",1763426481324,0.10859296,91986.0,91961.0,0.77528228]
["bitfinex","BTCUSD",1763426481325,0.04341874,91983.0,91961.0,0.77528228]
["bitfinex","BTCUSD",1763426481530,0.04341874,91983.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426481531,0.04341874,91967.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426481731,0.02906435,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426481934,0.0100956,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426482131,0.03915995,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426482363,0.04540197,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426482562,0.08882071,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426482734,0.11221231,91962.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426483479,0.01390581,91964.0,91961.0,0.76961042]
["bitfinex","BTCUSD",1763426483725,0.10859296,91962.0,91961.0,0.40210457]
["bitfinex","BTCUSD",1763426483866,2.15476534,91962.0,91961.0,0.37805425]
["bitfinex","BTCUSD",1763426484274,2.15376534,91962.0,91961.0,0.37805425]
["bitfinex","BTCUSD",1763426484497,2.15376534,91962.0,91961.0,0.32057461]
["bitfinex","BTCUSD",1763426484698,2.15476534,91962.0,91961.0,0.32057461]
["bitfinex","BTCUSD",1763426484902,0.05451159,91958.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426485075,0.0544488,91956.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426485482,0.04341874,91955.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426485781,0.04341874,91953.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426485951,0.04341874,91946.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426487250,0.04541874,91946.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763426487486,0.04541874,91946.0,91941.0,0.67953087]
["bitfinex","BTCUSD",1763426487487,0.04341874,91944.0,91941.0,0.67953087]
["bitfinex","BTCUSD",1763426488319,0.00999999,91930.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426488519,0.04341874,91926.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426488666,0.04341874,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426489594,0.00043832,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426490313,0.00143832,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426490470,0.00043832,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426490833,0.00243832,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426491035,0.04585706,91924.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426491298,0.00786402,91923.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426491707,0.00786402,91923.0,91922.0,0.00228975]
["bitfinex","BTCUSD",1763426492119,0.05128276,91923.0,91922.0,0.00228975]
["bitfinex","BTCUSD",1763426492881,0.04341874,91922.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426493287,0.00886402,91923.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426493526,0.0139816,91922.0,91921.0,0.89114772]
["bitfinex","BTCUSD",1763426493694,0.0139816,91922.0,91921.0,0.79118322]
["bitfinex","BTCUSD",1763426493902,0.0139816,91922.0,91921.0,0.69121872]
["bitfinex","BTCUSD",1763426495055,0.0149816,91922.0,91921.0,0.69121872]
["bitfinex","BTCUSD",1763426495291,0.0149816,91922.0,91921.0,0.68292561]
["bitfinex","BTCUSD",1763426495442,0.0882574,91922.0,91921.0,0.68292561]
["bitfinex","BTCUSD",1763426495607,0.11118712,91922.0,91921.0,0.68292561]
["bitfinex","BTCUSD",1763426495808,2.11118712,91922.0,91921.0,0.58296111]
["bitfinex","BTCUSD",1763426496435,2.11118712,91922.0,91921.0,0.58270638]
["bitfinex","BTCUSD",1763426496853,2.11018712,91922.0,91921.0,0.58270638]
["bitfinex","BTCUSD",1763426497260,2.11218712,91922.0,91921.0,0.58270638]
["bitfinex","BTCUSD",1763426497669,2.11118712,91922.0,91921.0,0.58270638]
["bitfinex","BTCUSD",1763426498094,2.11218712,91922.0,91921.0,0.51198983]
["bitfinex","BTCUSD",1763426498306,2.11218712,91922.0,91921.0,0.51147067]
["bitfinex","BTCUSD",1763426498451,2.11118712,91922.0,91921.0,0.51147067]
["bitfinex","BTCUSD",1763426498658,2.09720552,91922.0,91921.0,0.41894721]
["bitfinex","BTCUSD",1763426498858,2.09820552,91922.0,91921.0,0.34063192]
["bitfinex","BTCUSD",1763426499064,0.04341874,91907.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426499264,0.04341874,91903.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426499513,2.04341874,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426499705,2.09620552,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426499874,2.08557873,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426500070,0.06264901,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426501149,0.06364901,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426501698,0.06264901,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426501918,2.0,91918.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426502121,0.03278579,91901.0,91900.0,1.03429091]
["bitfinex","BTCUSD",1763426508571,0.03278579,91901.0,91900.0,1.03418797]
["bitfinex","BTCUSD",1763426509017,0.03278579,91901.0,91900.0,1.03482607]
["bitfinex","BTCUSD",1763426509238,0.03278579,91901.0,91900.0,1.0198242]
["bitfinex","BTCUSD",1763426509472,0.07620453,91901.0,91900.0,1.0195683]
["bitfinex","BTCUSD",1763426509694,2.0991664,91901.0,91900.0,1.01226026]
["bitfinex","BTCUSD",1763426509917,2.0991664,91901.0,91900.0,0.98359573]
["bitfinex","BTCUSD",1763426510150,2.1001664,91901.0,91900.0,0.98359573]
["bitfinex","BTCUSD",1763426510381,2.1001664,91901.0,91900.0,0.53803341]
["bitfinex","BTCUSD",1763426510595,2.1001664,91901.0,91880.0,1.10227273]
["bitfinex","BTCUSD",1763426510596,0.04341874,91889.0,91880.0,0.92032885]
["bitfinex","BTCUSD",1763426510812,0.36641874,91885.0,91880.0,0.21332885]
["bitfinex","BTCUSD",1763426511033,2.0,91869.0,91860.0,1.17045455]
["bitfinex","BTCUSD",1763426511248,0.05765888,91861.0,91860.0,1.17045455]
["bitfinex","BTCUSD",1763426511460,0.323,91864.0,91860.0,1.17045455]
["bitfinex","BTCUSD",1763426511670,2.323,91861.0,91860.0,1.17045455]
["bitfinex","BTCUSD",1763426511891,2.34596187,91861.0,91860.0,1.13915254]
["bitfinex","BTCUSD",1763426512322,2.42218457,91861.0,91860.0,1.13915254]
["bitfinex","BTCUSD",1763426512564,2.47984345,91861.0,91860.0,1.10355403]
["bitfinex","BTCUSD",1763426512730,2.47984345,91861.0,91860.0,0.8231348]
["bitfinex","BTCUSD",1763426512731,2.42218457,91861.0,91860.0,0.8231348]
["bitfinex","BTCUSD",1763426513461,0.323,91848.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426513658,2.54341874,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426513775,2.41937639,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426515608,2.45770658,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426516200,2.42137639,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426516404,2.42333119,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426517238,2.37991245,91845.0,91840.0,1.23863636]
["bitfinex","BTCUSD",1763426517438,2.37991245,91845.0,91844.0,10.00162539]
["bitfinex","BTCUSD",1763426518447,0.05291245,91845.0,91844.0,10.05161539]
["bitfinex","BTCUSD",1763426518699,0.03195058,91845.0,91844.0,10.05161539]
["bitfinex","BTCUSD",1763426518900,0.01813352,91845.0,91844.0,10.05161539]
["bitfinex","BTCUSD",1763426519355,0.02297248,91868.0,91844.0,10.00162539]
["bitfinex","BTCUSD",1763426519577,2.0,91878.0,91860.0,0.02466]
["bitfinex","BTCUSD",1763426519792,2.0,91882.0,91860.0,0.02466]
["bitfinex","BTCUSD",1763426520028,0.03279984,91867.0,91860.0,0.02466]
["bitfinex","BTCUSD",1763426520466,2.0,91866.0,91848.0,0.03031]
["bitfinex","BTCUSD",1763426520677,0.04341874,91865.0,91848.0,0.03031]
["bitfinex","BTCUSD",1763426520883,0.04341874,91861.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521094,2.0,91860.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521315,0.03279984,91867.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521316,0.04341874,91859.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521521,2.0,91864.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521761,0.03279984,91867.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521762,2.0,91858.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521990,0.53833019,91860.0,91844.0,10.00043805]
["bitfinex","BTCUSD",1763426521991,0.04341874,91855.0,91844.0,9.99943805]
["bitfinex","BTCUSD",1763426522202,0.04341874,91851.0,91844.0,9.99917563]
["bitfinex","BTCUSD",1763426522414,2.08174893,91847.0,91844.0,9.99815477]
["bitfinex","BTCUSD",1763426522635,2.04341874,91845.0,91844.0,9.99815477]
["bitfinex","BTCUSD",1763426522854,2.04341874,91845.0,91844.0,9.99246077]
["bitfinex","BTCUSD",1763426523056,2.04341874,91845.0,91844.0,8.97178696]
["bitfinex","BTCUSD",1763426523274,2.04341874,91845.0,91844.0,8.16378696]
["bitfinex","BTCUSD",1763426523480,2.10080857,91845.0,91844.0,8.16378696]
["bitfinex","BTCUSD",1763426523683,2.04341874,91845.0,91844.0,8.16378696]
["bitfinex","BTCUSD",1763426524336,2.0,91846.0,91844.0,8.16378696]
["bitfinex","BTCUSD",1763426524752,0.004,91847.0,91845.0,0.09879]
["bitfinex","BTCUSD",1763426524971,0.004,91847.0,91844.0,8.16378696]
["bitfinex","BTCUSD",1763426525205,2.0,91846.0,91844.0,6.32178696]
["bitfinex","BTCUSD",1763426525426,2.04441874,91845.0,91844.0,5.81678696]
["bitfinex","BTCUSD",1763426525646,2.04341874,91845.0,91844.0,5.50666968]
["bitfinex","BTCUSD",1763426525849,2.04341874,91845.0,91844.0,5.02189509]
["bitfinex","BTCUSD",1763426526050,2.04541874,91845.0,91844.0,5.02189509]
["bitfinex","BTCUSD",1763426526461,2.04341874,91845.0,91844.0,5.02189509]
["bitfinex","BTCUSD",1763426526670,2.04641874,91845.0,91844.0,5.02189509]
["bitfinex","BTCUSD",1763426526890,2.04641874,91845.0,91840.0,0.68876813]
["bitfinex","BTCUSD",1763426526891,0.04341874,91844.0,91840.0,0.68876813]
["bitfinex","BTCUSD",1763426527086,2.04341874,91841.0,91840.0,0.68876813]
["bitfinex","BTCUSD",1763426527291,2.04341874,91841.0,91820.0,1.20775038]
["bitfinex","BTCUSD",1763426527292,2.0,91840.0,91820.0,1.20775038]
["bitfinex","BTCUSD",1763426527486,0.04341874,91832.0,91820.0,0.56040118]
["bitfinex","BTCUSD",1763426527695,0.04341874,91822.0,91820.0,0.56040118]
["bitfinex","BTCUSD",1763426527897,0.07638866,91824.0,91820.0,0.56040118]
["bitfinex","BTCUSD",1763426527898,2.04341874,91821.0,91820.0,0.54288865]
["bitfinex","BTCUSD",1763426528254,2.04341874,91821.0,91820.0,0.51888865]
["bitfinex","BTCUSD",1763426528458,2.04911294,91821.0,91820.0,0.50192338]
["bitfinex","BTCUSD",1763426528883,2.04911294,91821.0,91820.0,0.49190706]
["bitfinex","BTCUSD",1763426529512,2.05211294,91821.0,91820.0,0.49190706]
["bitfinex","BTCUSD",1763426529716,2.04911294,91821.0,91820.0,0.49190706]
["bitfinex","BTCUSD",1763426529928,2.05211294,91821.0,91820.0,0.49190706]
["bitfinex","BTCUSD",1763426530142,2.05211294,91821.0,91820.0,0.45253497]
["bitfinex","BTCUSD",1763426530353,2.05211294,91821.0,91820.0,0.43716288]
["bitfinex","BTCUSD",1763426530778,2.0620367,91821.0,91820.0,0.3664543]
["bitfinex","BTCUSD",1763426530998,2.0650367,91821.0,91820.0,0.3664543]
["bitfinex","BTCUSD",1763426531213,2.0620367,91821.0,91820.0,0.3664543]
["bitfinex","BTCUSD",1763426531424,2.10473651,91821.0,91820.0,0.35786122]
["bitfinex","BTCUSD",1763426531700,2.10473651,91821.0,91820.0,0.35054658]
["bitfinex","BTCUSD",1763426531894,2.17790381,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426532069,2.10473651,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426532619,2.10773651,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426532822,2.06431777,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426533160,2.10773651,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426533561,2.06431777,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426533963,2.06131777,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426534175,2.05831777,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426534381,0.06131777,91821.0,91820.0,0.38044489]
["bitfinex","BTCUSD",1763426534637,0.03545378,91821.0,91820.0,0.43788489]
["bitfinex","BTCUSD",1763426534817,0.0133935,91821.0,91820.0,0.43788489]
["bitfinex","BTCUSD",1763426535049,0.004,91821.0,91820.0,0.43788489]
["bitfinex","BTCUSD",1763426535255,0.0056942,91839.0,91820.0,0.43788489]
["bitfinex","BTCUSD",1763426535459,2.0,91837.0,91820.0,0.43788489]
["bitfinex","BTCUSD",1763426535662,0.002,91821.0,91820.0,0.38044489]
["bitfinex","BTCUSD",1763426535866,0.001,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426536073,0.0056942,91839.0,91820.0,0.38044489]
["bitfinex","BTCUSD",1763426536279,0.0099395,91838.0,91834.0,0.04135]
["bitfinex","BTCUSD",1763426536492,0.0099395,91837.0,91834.0,0.04135]
["bitfinex","BTCUSD",1763426536693,0.0099395,91836.0,91835.0,0.05744]
["bitfinex","BTCUSD",1763426537133,0.00994824,91836.0,91835.0,0.09879]
["bitfinex","BTCUSD",1763426537341,0.03809158,91853.0,91835.0,0.1291]
["bitfinex","BTCUSD",1763426537342,0.00101104,91840.0,91835.0,0.1291]
["bitfinex","BTCUSD",1763426537551,2.001,91839.0,91835.0,0.03031]
["bitfinex","BTCUSD",1763426537757,0.001,91836.0,91835.0,0.03031]
["bitfinex","BTCUSD",1763426537967,0.001,91836.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426537968,2.0,91835.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426538380,0.03809158,91829.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426538586,0.03809158,91827.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426539208,0.03809158,91824.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426539384,0.03809158,91823.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426539788,0.03809158,91822.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426539989,0.03809158,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426540191,0.05712171,91825.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426540396,2.05813275,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426540573,2.00101104,91821.0,91820.0,0.33909489]
["bitfinex","BTCUSD",1763426540775,2.00101104,91821.0,91820.0,0.32841856]
["bitfinex","BTCUSD",1763426541406,0.00101104,91821.0,91820.0,0.32841856]
["bitfinex","BTCUSD",1763426541774,0.00101104,91821.0,91820.0,0.33074115]
["bitfinex","BTCUSD",1763426541984,0.00101104,91821.0,91820.0,0.33036154]
["bitfinex","BTCUSD",1763426542180,0.04040624,91821.0,91820.0,0.46373154]
["bitfinex","BTCUSD",1763426542546,0.00011434,91840.0,91820.0,0.46373154]
["bitfinex","BTCUSD",1763426542547,0.0383952,91824.0,91820.0,0.46373154]
["bitfinex","BTCUSD",1763426542749,0.0383952,91834.0,91821.0,0.08194]
["bitfinex","BTCUSD",1763426542949,0.0383952,91836.0,91821.0,0.08194]
["bitfinex","BTCUSD",1763426543151,0.00101137,91833.0,91821.0,0.08194]
["bitfinex","BTCUSD",1763426543551,0.00101137,91833.0,91832.0,0.09365]
["bitfinex","BTCUSD",1763426543960,0.00101137,91833.0,91832.0,0.17559]
["bitfinex","BTCUSD",1763426545747,0.02880207,91841.0,91832.0,0.09365]
["bitfinex","BTCUSD",1763426545946,0.03840256,91849.0,91833.0,0.08194]
["bitfinex","BTCUSD",1763426546147,2.0,91869.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426546971,2.0,91867.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426547176,2.0,91865.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426547378,2.0,91863.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426547575,2.0,91861.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426547742,2.0,91859.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426547938,2.0,91857.0,91840.0,0.05143]
["bitfinex","BTCUSD",1763426548145,0.0199981,91856.0,91841.0,0.08194]
["bitfinex","BTCUSD",1763426548343,0.0199981,91855.0,91841.0,0.08194]
["bitfinex","BTCUSD",1763426548658,0.0199981,91854.0,91841.0,0.08194]
["bitfinex","BTCUSD",1763426548860,0.0199981,91853.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426549064,0.02999761,91852.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426549383,0.02999761,91851.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426549582,0.02999761,91850.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426549781,0.02999761,91849.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426550033,0.02999761,91848.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426550236,0.02999761,91847.0,91842.0,0.04222]
["bitfinex","BTCUSD",1763426550416,0.02999761,91846.0,91832.0,0.12459778]
["bitfinex","BTCUSD",1763426550690,0.02999761,91845.0,91832.0,0.12459778]
["bitfinex","BTCUSD",1763426550894,0.02999761,91844.0,91832.0,0.00043778]
["bitfinex","BTCUSD",1763426551096,2.0,91842.0,91832.0,0.00043778]
["bitfinex","BTCUSD",1763426551374,2.0,91840.0,91820.0,0.40527705]
["bitfinex","BTCUSD",1763426551602,2.0,91838.0,91820.0,0.40527705]
["bitfinex","BTCUSD",1763426551715,0.05304394,91837.0,91821.0,0.0783]
["bitfinex","BTCUSD",1763426551942,0.02999761,91836.0,91821.0,0.0783]
["bitfinex","BTCUSD",1763426552143,0.02999761,91835.0,91821.0,0.0783]
["bitfinex","BTCUSD",1763426552390,0.00043852,91840.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426552391,0.02999761,91834.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426552591,0.02999761,91833.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426552793,0.02999761,91832.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426553131,0.02999761,91831.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426553332,0.02999761,91830.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426553540,0.02999761,91829.0,91821.0,0.03999]
["bitfinex","BTCUSD",1763426553745,0.02999761,91828.0,91821.0,0.03999]
["bitfinex","BTCUSD",1763426553916,0.02999761,91827.0,91821.0,0.03999]
["bitfinex","BTCUSD",1763426554123,0.02999761,91826.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426554328,0.02999761,91825.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426554537,0.02999761,91824.0,91820.0,0.32697705]
["bitfinex","BTCUSD",1763426554669,0.02999761,91823.0,91820.0,0.32680734]
["bitfinex","BTCUSD",1763426554875,0.02999761,91822.0,91820.0,0.32680734]
["bitfinex","BTCUSD",1763426555102,0.02999761,91821.0,91820.0,0.32680734]
["bitfinex","BTCUSD",1763426555516,0.02999761,91821.0,91820.0,0.32912993]
["bitfinex","BTCUSD",1763426555937,0.0199981,91821.0,91820.0,0.46291993]
["bitfinex","BTCUSD",1763426556149,0.00043852,91840.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763426556356,0.03000894,91839.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763426556560,0.00043852,91840.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763426556561,0.02000578,91838.0,91831.0,0.0783]
["bitfinex","BTCUSD",1763426556781,0.02000878,91837.0,91831.0,0.0783]
["bitfinex","BTCUSD",1763426556999,0.02000878,91836.0,91832.0,0.04341874]
["bitfinex","BTCUSD",1763426557199,0.00043852,91840.0,91839.0,0.09548]
["bitfinex","BTCUSD",1763426557401,0.02044372,91840.0,91839.0,0.09548]
["bitfinex","BTCUSD",1763426557600,0.02044372,91840.0,91839.0,0.17378]
["bitfinex","BTCUSD",1763426557809,0.02044372,91840.0,91839.0,0.21719874]
["bitfinex","BTCUSD",1763426558014,0.02044484,91840.0,91839.0,0.21719874]
["bitfinex","BTCUSD",1763426558692,0.02044519,91840.0,91839.0,0.21719874]
["bitfinex","BTCUSD",1763426559030,0.00043852,91840.0,91839.0,0.21719874]
["bitfinex","BTCUSD",1763426560203,0.02304681,91888.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763426560395,0.01438424,91868.0,91862.0,0.05549]
["bitfinex","BTCUSD",1763426560612,0.03001735,91867.0,91862.0,0.05549]
["bitfinex","BTCUSD",1763426560831,0.03001735,91866.0,91862.0,0.05549]
["bitfinex","BTCUSD",1763426561054,0.03001735,91865.0,91861.0,0.03999]
["bitfinex","BTCUSD",1763426561259,0.03001735,91864.0,91861.0,0.03999]
["bitfinex","BTCUSD",1763426561541,0.03001735,91863.0,91861.0,0.03999]
["bitfinex","BTCUSD",1763426561743,0.03001735,91862.0,91861.0,0.03999]
["bitfinex","BTCUSD",1763426562186,0.03001735,91862.0,91861.0,0.09548]
["bitfinex","BTCUSD",1763426562591,0.03001735,91862.0,91861.0,0.17378]
["bitfinex","BTCUSD",1763426563149,0.03001735,91862.0,91859.0,0.03999]
["bitfinex","BTCUSD",1763426563425,0.03001735,91861.0,91859.0,0.03999]
["bitfinex","BTCUSD",1763426563627,0.03001735,91860.0,91859.0,0.03999]
["bitfinex","BTCUSD",1763426563869,0.02001173,91860.0,91859.0,0.03999]
["bitfinex","BTCUSD",1763426564091,0.02005236,91889.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763426564298,0.03007789,91888.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763426564496,0.03007789,91887.0,91871.0,0.03999]
["bitfinex","BTCUSD",1763426564704,0.03007789,91886.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426564905,0.03007789,91885.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426565120,0.03007789,91884.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426565365,0.03007789,91883.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426565614,0.03007789,91882.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426565784,0.03007789,91881.0,91871.0,0.04012134]
["bitfinex","BTCUSD",1763426566030,0.03007789,91880.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426566231,0.02304681,91886.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426566451,0.01575477,91890.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426566452,0.03880158,91890.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426566660,0.01575477,91890.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426566861,2.0,91897.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426567086,2.0,91895.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426567284,0.02304681,91894.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426567486,2.0,91893.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426567690,0.02304681,91892.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426567837,2.0,91891.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426568040,0.02304681,91890.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426568239,2.0,91897.0,91871.0,0.07843134]
["bitfinex","BTCUSD",1763426568447,2.0,91894.0,91871.0,0.07843134]
["bitfinex","BTCUSD",1763426568647,2.0,91892.0,91871.0,0.07843134]
["bitfinex","BTCUSD",1763426568846,0.02304681,91891.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426569026,2.0,91894.0,91871.0,0.00013134]
["bitfinex","BTCUSD",1763426569226,2.0,91892.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426569449,2.0,91890.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426569671,0.02304681,91889.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426569883,2.0,91888.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426570054,2.0,91886.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426570257,0.02304681,91885.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426570461,2.0,91889.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426570670,2.0,91887.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426570866,0.02304681,91886.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426571059,0.001,91889.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426571261,0.02304681,91899.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426571579,2.0,91898.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426571765,0.001,91889.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426572173,0.002,91889.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426572576,0.001,91889.0,91872.0,0.0783]
["bitfinex","BTCUSD",1763426572820,0.001,91889.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426573045,2.0,91897.0,91888.0,0.00034822]
["bitfinex","BTCUSD",1763426573178,2.0,91895.0,91871.0,4.651e-05]
["bitfinex","BTCUSD",1763426573405,2.0,91893.0,91892.0,0.00023217]
["bitfinex","BTCUSD",1763426573629,0.05477123,91901.0,91892.0,0.00023217]
["bitfinex","BTCUSD",1763426573630,2.0,91911.0,91892.0,0.00023217]
["bitfinex","BTCUSD",1763426573977,0.19507778,91956.0,91893.0,0.13279]
["bitfinex","BTCUSD",1763426573978,2.0,91931.0,91893.0,0.13279]
["bitfinex","BTCUSD",1763426574124,0.19507778,91956.0,91893.0,0.13279]
["bitfinex","BTCUSD",1763426574125,2.0,91933.0,91893.0,0.13279]
["bitfinex","BTCUSD",1763426574323,2.0,91932.0,91893.0,0.13279]
["bitfinex","BTCUSD",1763426574743,0.001,91911.0,91894.0,0.0783]
["bitfinex","BTCUSD",1763426575253,0.001,91911.0,91910.0,0.09548]
["bitfinex","BTCUSD",1763426575703,0.001,91911.0,91910.0,0.17378]
["bitfinex","BTCUSD",1763426576468,0.0384976,91924.0,91910.0,0.17382651]
["bitfinex","BTCUSD",1763426576677,0.0384976,91924.0,91910.0,0.04003651]
["bitfinex","BTCUSD",1763426576906,0.01525806,91932.0,91910.0,4.651e-05]
["bitfinex","BTCUSD",1763426576907,0.0384976,91921.0,91910.0,4.651e-05]
["bitfinex","BTCUSD",1763426577352,2.0384976,91920.0,91910.0,4.651e-05]
["bitfinex","BTCUSD",1763426577661,0.04341874,91928.0,91910.0,4.651e-05]
["bitfinex","BTCUSD",1763426577801,0.04341874,91926.0,91910.0,4.651e-05]
["bitfinex","BTCUSD",1763426578003,2.0,91923.0,91871.0,0.0783]
["bitfinex","BTCUSD",1763426578226,0.03845948,91899.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426578430,0.03004893,91898.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426578635,0.03004893,91897.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426578831,0.03004893,91896.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426579031,0.03004893,91895.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426579233,0.03004893,91894.0,91873.0,0.0783]
["bitfinex","BTCUSD",1763426579577,0.03004893,91893.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763426579729,0.03004893,91892.0,91872.0,0.11858]
["bitfinex","BTCUSD",1763426579930,0.03004893,91891.0,91872.0,0.11858]
["bitfinex","BTCUSD",1763426580133,0.03004893,91890.0,91873.0,0.07859]
["bitfinex","BTCUSD",1763426580352,0.03004893,91889.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763426580557,2.0,91887.0,91845.0,0.03629]
["bitfinex","BTCUSD",1763426580711,0.0113884,91890.0,91845.0,0.03629]
["bitfinex","BTCUSD",1763426580712,2.0,91881.0,91845.0,0.03629]
["bitfinex","BTCUSD",1763426580911,0.03845948,91873.0,91846.0,0.07859]
["bitfinex","BTCUSD",1763426581116,2.0,91871.0,91850.0,0.00430579]
["bitfinex","BTCUSD",1763426581340,2.0,91869.0,91850.0,0.00430579]
["bitfinex","BTCUSD",1763426581543,0.03004542,91868.0,91850.0,0.00430579]
["bitfinex","BTCUSD",1763426581770,0.03004542,91867.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426582081,0.03004542,91866.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426582294,0.03004542,91865.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426582499,0.03004542,91864.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426582711,0.03004542,91863.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426582909,0.03004542,91862.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426583173,0.0056942,91870.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426583174,0.03004542,91861.0,91851.0,0.07859]
["bitfinex","BTCUSD",1763426583385,0.03845948,91885.0,91880.0,0.00430579]
["bitfinex","BTCUSD",1763426583593,0.03845948,91890.0,91881.0,0.05089]
["bitfinex","BTCUSD",1763426583795,0.03845948,91887.0,91884.0,0.05089]
["bitfinex","BTCUSD",1763426584208,0.03845948,91887.0,91880.0,0.00430579]
["bitfinex","BTCUSD",1763426584420,0.03845948,91884.0,91880.0,0.00430579]
["bitfinex","BTCUSD",1763426584674,0.03845948,91884.0,91880.0,0.07859]
["bitfinex","BTCUSD",1763426584869,0.03845948,91882.0,91870.0,0.00430579]
["bitfinex","BTCUSD",1763426585069,0.03845948,91882.0,91873.0,0.07859]
["bitfinex","BTCUSD",1763426585277,0.03845948,91882.0,91881.0,0.05089]
["bitfinex","BTCUSD",1763426585471,0.0056942,91889.0,91881.0,0.05089]
["bitfinex","BTCUSD",1763426585633,0.0056942,91889.0,91870.0,0.00430579]
["bitfinex","BTCUSD",1763426585634,0.03859092,91883.0,91870.0,0.00430579]
["bitfinex","BTCUSD",1763426585853,0.0056942,91889.0,91870.0,0.00430579]
["bitfinex","BTCUSD",1763426585854,0.03859092,91886.0,91882.0,0.07859]
["bitfinex","BTCUSD",1763426586053,0.03859092,91887.0,91882.0,0.07859]
["bitfinex","BTCUSD",1763426586312,0.04428512,91889.0,91882.0,0.07859]
["bitfinex","BTCUSD",1763426586496,0.03859092,91886.0,91882.0,0.07859]
["bitfinex","BTCUSD",1763426586707,0.03861206,91890.0,91888.0,0.05089]
["bitfinex","BTCUSD",1763426586853,0.09623645,91925.0,91885.0,0.05089]
["bitfinex","BTCUSD",1763426586854,0.0056942,91888.0,91885.0,0.05089]
["bitfinex","BTCUSD",1763426587684,0.0056942,91888.0,91885.0,0.12948]
["bitfinex","BTCUSD",1763426587846,0.0056942,91888.0,91887.0,0.05089]
["bitfinex","BTCUSD",1763426588280,0.0056942,91888.0,91887.0,0.12948]
["bitfinex","BTCUSD",1763426589588,0.0056942,91888.0,91870.0,0.00430579]
["bitfinex","BTCUSD",1763426590025,0.0056942,91888.0,91887.0,0.001]
["bitfinex","BTCUSD",1763426590452,0.0056942,91888.0,91886.0,0.03629]
["bitfinex","BTCUSD",1763426590633,0.00364726,91888.0,91886.0,0.03629]
["bitfinex","BTCUSD",1763426590847,0.55413959,91919.0,91886.0,0.03629]
["bitfinex","BTCUSD",1763426591049,0.04341874,91916.0,91880.0,0.00430579]
["bitfinex","BTCUSD",1763426591255,0.0056942,91900.0,91870.0,0.001]
["bitfinex","BTCUSD",1763426591449,2.04341874,91889.0,91870.0,0.001]
["bitfinex","BTCUSD",1763426591696,2.0,91888.0,91870.0,0.001]
["bitfinex","BTCUSD",1763426592147,0.00437361,91887.0,91869.0,0.00013163]
["bitfinex","BTCUSD",1763426592339,0.04341874,91879.0,91830.0,0.03629]
["bitfinex","BTCUSD",1763426592538,0.04341874,91879.0,91800.0,1.39499998]
["bitfinex","BTCUSD",1763426592539,2.0,91868.0,91819.0,0.03629]
["bitfinex","BTCUSD",1763426592885,0.04341874,91877.0,91814.0,0.08334008]
["bitfinex","BTCUSD",1763426592886,0.04341874,91837.0,91814.0,0.00475008]
["bitfinex","BTCUSD",1763426593099,0.04341874,91829.0,91814.0,0.00475008]
["bitfinex","BTCUSD",1763426593303,2.0,91828.0,91814.0,0.00475008]
["bitfinex","BTCUSD",1763426594178,2.0,91827.0,91820.0,0.32724586]
["bitfinex","BTCUSD",1763426594421,0.04341874,91824.0,91820.0,0.32724586]
["bitfinex","BTCUSD",1763426594661,2.04341874,91821.0,91820.0,0.29630547]
["bitfinex","BTCUSD",1763426594878,2.04341874,91821.0,91820.0,0.08840487]
["bitfinex","BTCUSD",1763426595100,2.04341874,91821.0,91820.0,0.0634811]
["bitfinex","BTCUSD",1763426595314,2.07333268,91821.0,91820.0,0.0634811]
["bitfinex","BTCUSD",1763426595728,2.06336127,91821.0,91820.0,0.0634811]
["bitfinex","BTCUSD",1763426595968,2.06636127,91821.0,91820.0,0.0634811]
["bitfinex","BTCUSD",1763426596207,0.06636127,91821.0,91820.0,0.02361083]
["bitfinex","BTCUSD",1763426596434,0.04341874,91809.0,91800.0,4.8e-07]
["bitfinex","BTCUSD",1763426596668,0.04341874,91809.0,91760.0,1.51136364]
["bitfinex","BTCUSD",1763426596669,0.04341874,91767.0,91760.0,1.18416155]
["bitfinex","BTCUSD",1763426596904,2.0,91765.0,91760.0,1.18416155]
["bitfinex","BTCUSD",1763426597117,2.0,91761.0,91760.0,1.18416155]
["bitfinex","BTCUSD",1763426597397,2.06336127,91761.0,91760.0,1.18416155]
["bitfinex","BTCUSD",1763426597610,2.06336127,91761.0,91760.0,1.18874551]
["bitfinex","BTCUSD",1763426598040,2.06379906,91761.0,91760.0,1.18374551]
["bitfinex","BTCUSD",1763426598259,2.06379906,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426598486,2.09665623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426598904,2.09865623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426599015,2.09965623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426599631,2.09865623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426599885,2.10065623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426600310,2.09865623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426600712,2.10065623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426600919,2.09865623,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426601162,2.05523749,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426601360,2.04507747,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426601595,2.04207747,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426601775,2.04156187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426602134,2.04456187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426602332,2.03956187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426602751,2.04056187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426603154,2.03956187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426603472,2.04256187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426603923,2.04056187,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426604122,2.02261934,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426604541,2.02161934,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426605008,2.02061934,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426605350,2.04026084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426605753,2.04126084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426606165,2.04026084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426606776,2.04126084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426607005,2.04026084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426607708,2.03926084,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426608067,2.01934998,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426608290,2.03450451,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426608465,2.03206252,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426608685,2.03106252,91761.0,91760.0,1.10454551]
["bitfinex","BTCUSD",1763426609057,0.00043779,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426609661,0.00143779,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426609862,0.00043779,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426610088,0.00080673,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426610451,0.00650093,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426611572,2.00650093,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426612417,0.00650093,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426612623,0.023652,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426613259,2.023652,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426614316,2.04335327,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426614944,2.04335369,91761.0,91760.0,1.08739216]
["bitfinex","BTCUSD",1763426615573,2.04335369,91761.0,91760.0,1.08239216]
["bitfinex","BTCUSD",1763426615789,0.04335369,91761.0,91760.0,1.08239216]
["bitfinex","BTCUSD",1763426616018,2.04335369,91761.0,91760.0,1.08239216]
["bitfinex","BTCUSD",1763426617320,1.997424,91767.0,91760.0,1.08239216]
["bitfinex","BTCUSD",1763426617545,2.0031182,91761.0,91760.0,1.07792254]
["bitfinex","BTCUSD",1763426617738,1.817441,91761.0,91760.0,1.07792254]
["bitfinex","BTCUSD",1763426617944,1.8231352,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426619332,1.8251352,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426619633,1.8231352,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426620024,1.8251352,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426620416,1.8241352,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426620814,1.8412885,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426621214,1.83755046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426621623,1.83855046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426622049,1.83955046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426622360,1.83855046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426622928,1.83755046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426623301,1.83855046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426623715,1.83755046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426623920,1.83855046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426625381,1.83955046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426625587,1.83855046,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426625789,1.91180308,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426625962,1.85502219,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426626167,1.85302219,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426626410,1.85402219,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426626549,0.04031923,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426626746,0.03931923,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426626954,0.03831923,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426627148,1.85302223,91761.0,91760.0,1.0825065]
["bitfinex","BTCUSD",1763426627856,1.85302223,91761.0,91760.0,1.06935838]
["bitfinex","BTCUSD",1763426628270,1.677945,91761.0,91760.0,1.06935838]
["bitfinex","BTCUSD",1763426628485,1.6826392,91761.0,91760.0,1.06935838]
["bitfinex","BTCUSD",1763426628900,1.6836392,91761.0,91760.0,1.06935838]
["bitfinex","BTCUSD",1763426629107,1.6836392,91761.0,91760.0,0.63137047]
["bitfinex","BTCUSD",1763426629108,1.6826392,91761.0,91760.0,0.63137047]
["bitfinex","BTCUSD",1763426629312,1.71986136,91761.0,91760.0,0.19338256]
["bitfinex","BTCUSD",1763426629522,1.71986136,91761.0,91750.0,0.10487397]
["bitfinex","BTCUSD",1763426629523,1.676945,91760.0,91758.0,3e-08]
["bitfinex","BTCUSD",1763426629700,1.69702567,91759.0,91758.0,3e-08]
["bitfinex","BTCUSD",1763426630144,1.69702567,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426631198,1.69802567,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426631408,1.69902567,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426631610,1.7151774,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426632228,1.75376041,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426632599,1.7141774,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426632770,1.75278391,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426632969,1.7141774,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426633170,1.7151774,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426634728,1.7141774,91759.0,91758.0,0.00029044]
["bitfinex","BTCUSD",1763426635342,1.7141774,91759.0,91750.0,0.10917976]
["bitfinex","BTCUSD",1763426635591,1.676945,91756.0,91750.0,0.10917976]
["bitfinex","BTCUSD",1763426635798,1.676945,91754.0,91750.0,0.10917976]
["bitfinex","BTCUSD",1763426635974,0.02008067,91753.0,91750.0,0.10487397]
["bitfinex","BTCUSD",1763426636209,0.02008067,91752.0,91750.0,0.10487397]
["bitfinex","BTCUSD",1763426639413,0.02008067,91752.0,91751.0,7.30683908]
["bitfinex","BTCUSD",1763426641111,1.69702567,91752.0,91751.0,7.30683908]
["bitfinex","BTCUSD",1763426642238,1.69702567,91752.0,91751.0,7.27588094]
["bitfinex","BTCUSD",1763426642724,1.75704487,91752.0,91751.0,7.27588094]
["bitfinex","BTCUSD",1763426642952,1.75704487,91752.0,91751.0,7.20405973]
["bitfinex","BTCUSD",1763426643161,1.71362613,91752.0,91751.0,7.20405973]
["bitfinex","BTCUSD",1763426643382,1.79178076,91752.0,91751.0,7.20405973]
["bitfinex","BTCUSD",1763426643606,1.71462613,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426643825,1.71462613,91752.0,91751.0,5.95055777]
["bitfinex","BTCUSD",1763426644038,1.71362613,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426644254,1.71462613,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426644471,1.71562613,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426644671,1.71462613,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426644876,0.03768113,91752.0,91751.0,6.04179777]
["bitfinex","BTCUSD",1763426645379,0.03768113,91752.0,91751.0,5.95055777]
["bitfinex","BTCUSD",1763426645578,0.03668113,91752.0,91751.0,5.88970777]
["bitfinex","BTCUSD",1763426646204,0.03668113,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426646634,0.03768113,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426646837,0.03668113,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426647245,0.03768113,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426647449,0.03668113,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426649706,0.05384526,91752.0,91751.0,6.02464442]
["bitfinex","BTCUSD",1763426650483,0.05953946,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426651455,0.05953946,91752.0,91751.0,5.86686022]
["bitfinex","BTCUSD",1763426651702,0.05953946,91752.0,91751.0,5.92771022]
["bitfinex","BTCUSD",1763426651910,0.05953946,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426652154,0.08846638,91752.0,91751.0,5.86686022]
["bitfinex","BTCUSD",1763426652357,0.05953946,91752.0,91751.0,5.86686022]
["bitfinex","BTCUSD",1763426652498,0.08846636,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426652934,0.05953946,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426653571,0.09812081,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426653771,0.05953946,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426656344,0.042939,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426657399,0.04171464,91752.0,91751.0,6.06236896]
["bitfinex","BTCUSD",1763426657579,0.02578693,91752.0,91751.0,6.06236896]
["bitfinex","BTCUSD",1763426658195,0.0056942,91752.0,91751.0,6.06236896]
["bitfinex","BTCUSD",1763426658812,4.2e-06,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426660188,0.02007158,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426660887,0.03722125,91752.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426662854,0.01680083,91759.0,91751.0,6.01895022]
["bitfinex","BTCUSD",1763426663065,0.02892652,91772.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426663277,0.02892652,91781.0,91770.0,0.04453]
["bitfinex","BTCUSD",1763426663495,0.00013165,91781.0,91777.0,0.04453]
["bitfinex","BTCUSD",1763426663704,0.01618421,91781.0,91780.0,0.06063]
["bitfinex","BTCUSD",1763426663907,0.01618421,91781.0,91780.0,0.14521]
["bitfinex","BTCUSD",1763426664352,0.00187841,91781.0,91780.0,0.06063]
["bitfinex","BTCUSD",1763426664541,0.00187841,91781.0,91777.0,0.04453]
["bitfinex","BTCUSD",1763426664714,0.02892652,91781.0,91777.0,0.04453]
["bitfinex","BTCUSD",1763426664946,0.02892652,91780.0,91777.0,0.04453]
["bitfinex","BTCUSD",1763426665154,1.676945,91783.0,91771.0,0.04453]
["bitfinex","BTCUSD",1763426665360,0.02885816,91773.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426665595,0.03858135,91778.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426665833,1.676945,91777.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426666074,0.02886798,91774.0,91772.0,0.08458]
["bitfinex","BTCUSD",1763426666279,0.01608845,91784.0,91783.0,0.06063]
["bitfinex","BTCUSD",1763426666697,0.01608845,91784.0,91783.0,0.14521]
["bitfinex","BTCUSD",1763426667108,0.01608845,91784.0,91783.0,0.1014707]
["bitfinex","BTCUSD",1763426670049,0.03323368,91784.0,91783.0,0.1014707]
["bitfinex","BTCUSD",1763426670501,0.03323368,91784.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426670502,0.03396026,91784.0,91771.0,0.13517165]
["bitfinex","BTCUSD",1763426670684,0.03323368,91784.0,91783.0,0.05997]
["bitfinex","BTCUSD",1763426671313,0.03323368,91784.0,91783.0,0.15048]
["bitfinex","BTCUSD",1763426672175,0.03323368,91784.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426673061,1.70581298,91783.0,91771.0,0.04466165]
["bitfinex","BTCUSD",1763426673306,0.02886798,91775.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426673523,0.02886798,91774.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426673823,0.02886912,91772.0,91771.0,0.09064165]
["bitfinex","BTCUSD",1763426674228,0.02886912,91772.0,91771.0,0.15061165]
["bitfinex","BTCUSD",1763426674460,0.03858135,91777.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426674670,0.03858135,91776.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426674877,0.02005828,91775.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426675089,0.02005828,91774.0,91771.0,0.09064165]
["bitfinex","BTCUSD",1763426675314,0.02888528,91772.0,91771.0,0.09064165]
["bitfinex","BTCUSD",1763426675521,0.02005828,91772.0,91771.0,0.09064165]
["bitfinex","BTCUSD",1763426675748,0.02889237,91774.0,91771.0,0.15061165]
["bitfinex","BTCUSD",1763426675959,0.02005828,91773.0,91772.0,0.09051]
["bitfinex","BTCUSD",1763426676377,0.00040693,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426676789,0.02046521,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426677685,0.04937079,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426677891,0.02046521,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426678068,0.04937067,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426678502,0.02046521,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426678703,0.04937434,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426679124,0.02046521,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426680170,0.02048299,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426680376,0.04939872,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426681195,0.02048299,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426681597,0.03763031,91773.0,91772.0,0.15048]
["bitfinex","BTCUSD",1763426681710,0.03763031,91773.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426681917,0.02007606,91772.0,91771.0,0.00013165]
["bitfinex","BTCUSD",1763426682134,0.02007606,91772.0,91771.0,0.09064165]
["bitfinex","BTCUSD",1763426682336,0.05782709,91783.0,91771.0,0.15061165]
["bitfinex","BTCUSD",1763426682535,1.640014,91792.0,91771.0,0.15061165]
["bitfinex","BTCUSD",1763426682741,1.640014,91793.0,91771.0,0.15061165]
["bitfinex","BTCUSD",1763426682987,1.640014,91793.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426683823,1.65609818,91793.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426684143,1.640014,91792.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426684490,1.640014,91794.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426684694,1.441001,91792.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426684901,0.001,91793.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426685099,1.441001,91792.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426685303,1.441001,91798.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426685505,0.001,91792.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426685707,1.441001,91791.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426685888,1.441001,91798.0,91780.0,0.00430579]
["bitfinex","BTCUSD",1763426686702,1.441001,91798.0,91790.0,0.00430579]
["bitfinex","BTCUSD",1763426687106,1.441001,91797.0,91790.0,0.09481579]
["bitfinex","BTCUSD",1763426687279,0.001,91793.0,91790.0,0.09051]
["bitfinex","BTCUSD",1763426687482,0.02201499,91799.0,91792.0,0.05997]
["bitfinex","BTCUSD",1763426687719,0.02201499,91799.0,91798.0,0.05997]
["bitfinex","BTCUSD",1763426687880,0.02201499,91799.0,91798.0,0.05797]
["bitfinex","BTCUSD",1763426688239,0.02201499,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426688569,0.02201499,91799.0,91798.0,0.05997]
["bitfinex","BTCUSD",1763426689739,0.02201499,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426691521,0.05096496,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426691736,0.02201499,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426694259,0.04210787,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426694636,0.04327024,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426694882,0.04327024,91799.0,91798.0,0.15148]
["bitfinex","BTCUSD",1763426696427,0.07222021,91799.0,91798.0,0.15148]
["bitfinex","BTCUSD",1763426696638,0.04327024,91799.0,91798.0,0.15048]
["bitfinex","BTCUSD",1763426696836,0.04327024,91799.0,91798.0,0.15148]
["bitfinex","BTCUSD",1763426697296,0.04327024,91799.0,91792.0,0.04563]
["bitfinex","BTCUSD",1763426697498,0.02009288,91798.0,91792.0,0.04563]
["bitfinex","BTCUSD",1763426697699,0.02009288,91797.0,91792.0,0.04563]
["bitfinex","BTCUSD",1763426697884,0.02009288,91796.0,91792.0,0.04563]
["bitfinex","BTCUSD",1763426698086,0.02009288,91795.0,91792.0,0.04563]
["bitfinex","BTCUSD",1763426698218,0.02009288,91794.0,91784.0,0.04563]
["bitfinex","BTCUSD",1763426698453,0.02890209,91789.0,91784.0,0.04563]
["bitfinex","BTCUSD",1763426698656,0.04899497,91788.0,91784.0,0.04563]
["bitfinex","BTCUSD",1763426698894,0.02009288,91787.0,91784.0,0.04563]
["bitfinex","BTCUSD",1763426699110,0.02890209,91788.0,91786.0,0.05997]
["bitfinex","BTCUSD",1763426699317,0.02007105,91787.0,91784.0,0.13614]
["bitfinex","BTCUSD",1763426699612,0.02890209,91788.0,91784.0,0.13614]
["bitfinex","BTCUSD",1763426699613,0.02007105,91786.0,91784.0,0.13614]
["bitfinex","BTCUSD",1763426699803,0.02007105,91785.0,91784.0,0.13614]
["bitfinex","BTCUSD",1763426700199,0.02007105,91785.0,91784.0,0.191]
["bitfinex","BTCUSD",1763426700403,0.02007105,91785.0,91784.0,0.05486]
["bitfinex","BTCUSD",1763426700602,0.02007105,91785.0,91784.0,0.13574]
["bitfinex","BTCUSD",1763426701396,0.0372158,91785.0,91784.0,0.13674]
["bitfinex","BTCUSD",1763426701595,0.0372158,91785.0,91784.0,0.13574]
["bitfinex","BTCUSD",1763426702059,0.0372158,91785.0,91784.0,0.13674]
["bitfinex","BTCUSD",1763426702312,0.0372158,91785.0,91784.0,0.13574]
["bitfinex","BTCUSD",1763426703511,0.0372158,91785.0,91784.0,0.13674]
["bitfinex","BTCUSD",1763426704755,0.0372158,91785.0,91784.0,0.13574]
["bitfinex","BTCUSD",1763426705180,0.0372158,91785.0,91784.0,0.13674]
["bitfinex","BTCUSD",1763426705390,0.0372158,91785.0,91784.0,0.13574]
["bitfinex","BTCUSD",1763426706027,0.0372158,91785.0,91784.0,0.15174458]
["bitfinex","BTCUSD",1763426706232,0.0577848,91823.0,91810.0,0.02430577]
["bitfinex","BTCUSD",1763426706433,0.0577848,91829.0,91828.0,0.09743]
["bitfinex","BTCUSD",1763426706637,0.0577848,91840.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426706837,0.05787769,91843.0,91838.0,0.05486]
["bitfinex","BTCUSD",1763426707108,0.0461942,91839.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426707314,1.441001,91838.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426708254,0.09365,91831.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426708467,0.09365,91831.0,91812.0,0.08088]
["bitfinex","BTCUSD",1763426708468,0.001,91823.0,91812.0,0.08088]
["bitfinex","BTCUSD",1763426708696,0.001,91823.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426709096,0.323,91830.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426709319,0.323,91828.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426709524,0.323,91828.0,91808.0,0.11688]
["bitfinex","BTCUSD",1763426709525,0.323,91828.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426709705,0.323,91828.0,91827.0,0.04257]
["bitfinex","BTCUSD",1763426710144,0.40543,91828.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426710353,0.323,91822.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426710566,0.323,91821.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426710787,0.323,91820.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426711012,0.323,91825.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426711250,0.05781285,91830.0,91820.0,0.05916579]
["bitfinex","BTCUSD",1763426711867,0.05781285,91831.0,91820.0,0.05916579]
["bitfinex","BTCUSD",1763426712078,0.05781285,91835.0,91821.0,0.08088]
["bitfinex","BTCUSD",1763426712280,0.3635,91836.0,91820.0,0.05916579]
["bitfinex","BTCUSD",1763426712281,0.0385504,91826.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426712482,0.0385504,91825.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426712688,0.0385504,91826.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426712894,0.0385504,91827.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426713104,0.03281717,91824.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426713311,0.03281717,91824.0,91818.0,0.04257]
["bitfinex","BTCUSD",1763426713922,0.07136757,91824.0,91818.0,0.04257]
["bitfinex","BTCUSD",1763426714143,0.03281717,91824.0,91818.0,0.04257]
["bitfinex","BTCUSD",1763426714351,0.0385504,91823.0,91800.0,0.06256998]
["bitfinex","BTCUSD",1763426714558,0.323,91819.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426714749,0.3615504,91817.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426715194,0.0385504,91816.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426715396,0.0385504,91814.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426715597,0.0385504,91813.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426716116,0.0385504,91811.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426716382,0.05781285,91815.0,91810.0,0.00430579]
["bitfinex","BTCUSD",1763426716754,0.05781285,91815.0,91814.0,0.05486]
["bitfinex","BTCUSD",1763426716962,0.05793542,91815.0,91814.0,0.05486]
["bitfinex","BTCUSD",1763426717185,0.05793542,91817.0,91814.0,0.13574]
["bitfinex","BTCUSD",1763426717398,0.0056942,91839.0,91814.0,0.08088]
["bitfinex","BTCUSD",1763426717399,0.00013156,91815.0,91814.0,0.08088]
["bitfinex","BTCUSD",1763426717571,0.00013156,91815.0,91810.0,0.02430577]
["bitfinex","BTCUSD",1763426717773,0.00013156,91815.0,91814.0,0.05486]
["bitfinex","BTCUSD",1763426718174,0.02024594,91815.0,91814.0,0.13674]
["bitfinex","BTCUSD",1763426718784,0.02024594,91815.0,91814.0,0.13574]
["bitfinex","BTCUSD",1763426718983,0.02024594,91815.0,91814.0,0.13674]
["bitfinex","BTCUSD",1763426719400,0.04431825,91839.0,91820.0,0.02430577]
["bitfinex","BTCUSD",1763426719604,0.0056942,91839.0,91838.0,0.08657]
["bitfinex","BTCUSD",1763426719799,0.0056942,91839.0,91838.0,0.16993]
["bitfinex","BTCUSD",1763426720000,0.03850383,91839.0,91838.0,0.16993]
["bitfinex","BTCUSD",1763426720619,0.03850383,91839.0,91838.0,0.08657]
["bitfinex","BTCUSD",1763426721095,0.04082754,91839.0,91838.0,0.08657]
["bitfinex","BTCUSD",1763426721302,0.04082754,91839.0,91838.0,0.08757]
["bitfinex","BTCUSD",1763426721517,0.04082754,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426721721,0.07945159,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426722016,0.07945159,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1763426722238,0.45714159,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1763426722455,0.36382754,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1763426722873,0.40240615,91839.0,91838.0,0.002]
["bitfinex","BTCUSD",1763426723074,0.40240615,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426723281,0.07940615,91839.0,91831.0,0.08336]
["bitfinex","BTCUSD",1763426723453,0.03850383,91839.0,91838.0,0.13544]
["bitfinex","BTCUSD",1763426723829,0.03850383,91839.0,91838.0,0.05208]
["bitfinex","BTCUSD",1763426724041,0.07707555,91839.0,91830.0,0.08766579]
["bitfinex","BTCUSD",1763426724245,0.0405,91831.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426724871,0.323,91833.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426725035,1.441001,91834.0,91830.0,0.00430579]
["bitfinex","BTCUSD",1763426725397,0.03850383,91839.0,91833.0,0.05108]
["bitfinex","BTCUSD",1763426725532,0.03850383,91839.0,91838.0,0.05108]
["bitfinex","BTCUSD",1763426725938,0.03850383,91839.0,91838.0,0.13444]
["bitfinex","BTCUSD",1763426726928,0.0056942,91839.0,91838.0,0.13444]
["bitfinex","BTCUSD",1763426727296,0.0056942,91839.0,91838.0,0.13544]
["bitfinex","BTCUSD",1763426727497,0.0056942,91839.0,91838.0,0.13444]
["bitfinex","BTCUSD",1763426727700,0.0056942,91839.0,91830.0,0.02430577]
["bitfinex","BTCUSD",1763426728043,0.0056942,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426728267,0.0056942,91839.0,91830.0,0.02430577]
["bitfinex","BTCUSD",1763426728400,0.0056942,91839.0,91838.0,0.05108]
["bitfinex","BTCUSD",1763426729236,0.0056942,91839.0,91830.0,0.02430577]
["bitfinex","BTCUSD",1763426729443,0.0056942,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426729851,0.00801791,91839.0,91830.0,0.02430577]
["bitfinex","BTCUSD",1763426730029,0.0056942,91839.0,91830.0,0.02430577]
["bitfinex","BTCUSD",1763426730412,0.0056942,91839.0,91831.0,0.08007]
["bitfinex","BTCUSD",1763426730563,0.0056942,91839.0,91838.0,0.05123]
["bitfinex","BTCUSD",1763426730733,0.0056942,91839.0,91838.0,0.001]
["bitfinex","BTCUSD",1763426730930,0.0056942,91839.0,91838.0,0.05223]
["bitfinex","BTCUSD",1763426731175,0.0056942,91839.0,91838.0,0.05123]
["bitfinex","BTCUSD",1763426731380,0.02578096,91839.0,91838.0,0.05123]
["bitfinex","BTCUSD",1763426731552,0.02578096,91839.0,91832.0,0.08007]
["bitfinex","BTCUSD",1763426731760,0.02008676,91838.0,91832.0,0.08007]
["bitfinex","BTCUSD",1763426732041,0.02008676,91838.0,91833.0,0.01306719]
["bitfinex","BTCUSD",1763426732336,0.02008676,91838.0,91837.0,0.05123]
["bitfinex","BTCUSD",1763426732730,0.02008676,91838.0,91837.0,0.1313]
["bitfinex","BTCUSD",1763426733634,0.02008676,91838.0,91837.0,0.1323]
["bitfinex","BTCUSD",1763426733858,0.0372225,91838.0,91837.0,0.1333]
["bitfinex","BTCUSD",1763426734278,0.0372225,91838.0,91837.0,0.05323]
["bitfinex","BTCUSD",1763426734473,0.0372225,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1763426735497,0.0372225,91838.0,91837.0,0.1333]
["bitfinex","BTCUSD",1763426735727,0.0372225,91838.0,91837.0,0.05223]
["bitfinex","BTCUSD",1763426735947,0.0372225,91838.0,91810.0,0.02]
["bitfinex","BTCUSD",1763426735948,0.323,91835.0,91820.0,0.00430579]
["bitfinex","BTCUSD",1763426736168,1.479011,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426736379,1.82752776,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426736585,0.38652676,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426736991,0.40652674,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426737396,0.48609674,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426737598,0.40652674,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426737800,0.36308674,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426738354,0.42097142,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426738946,0.36308674,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426741346,0.40166234,91811.0,91810.0,0.01]
["bitfinex","BTCUSD",1763426741688,0.36459762,91811.0,91810.0,0.1413]
["bitfinex","BTCUSD",1763426743127,0.36459762,91811.0,91810.0,0.1356058]
["bitfinex","BTCUSD",1763426743341,0.36459762,91811.0,91810.0,0.0555358]
["bitfinex","BTCUSD",1763426743543,0.36459762,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426743771,1.89059862,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426744157,1.81594282,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426744539,1.89629282,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426745281,1.91343605,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426745896,1.99159068,91811.0,91810.0,0.0043058]
["bitfinex","BTCUSD",1763426746132,1.99159068,91811.0,91790.0,0.00430579]
["bitfinex","BTCUSD",1763426746133,0.323,91808.0,91790.0,0.00430579]
["bitfinex","BTCUSD",1763426746337,1.83806379,91791.0,91790.0,0.00443735]
["bitfinex","BTCUSD",1763426746542,1.81963776,91791.0,91790.0,0.00443735]
["bitfinex","BTCUSD",1763426746745,1.90074776,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426747493,1.9441665,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426747926,2.02122805,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426748097,1.9441665,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426748701,1.9451665,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426749591,2.02099585,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426749793,2.02199585,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426749996,1.9461665,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426750746,1.9451665,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426750964,1.90174776,91791.0,91790.0,0.00013156]
["bitfinex","BTCUSD",1763426751205,1.90174776,91791.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426751206,0.36641874,91788.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426751387,0.323,91772.0,91760.0,0.00443744]
["bitfinex","BTCUSD",1763426751707,0.323,91768.0,91760.0,0.00443744]
["bitfinex","BTCUSD",1763426751883,0.323,91764.0,91760.0,0.00443744]
["bitfinex","BTCUSD",1763426752085,1.441001,91761.0,91760.0,0.00013165]
["bitfinex","BTCUSD",1763426752316,1.78408776,91761.0,91760.0,0.00013165]
["bitfinex","BTCUSD",1763426752769,1.86712776,91761.0,91760.0,0.00013165]
["bitfinex","BTCUSD",1763426754122,1.9105465,91761.0,91760.0,0.00013165]
["bitfinex","BTCUSD",1763426754328,0.04560874,91752.0,91751.0,5.86129787]
["bitfinex","BTCUSD",1763426754528,1.8296965,91752.0,91751.0,5.86173566]
["bitfinex","BTCUSD",1763426754753,1.96726276,91752.0,91751.0,5.86173566]
["bitfinex","BTCUSD",1763426754955,1.90986212,91752.0,91751.0,5.86173566]
["bitfinex","BTCUSD",1763426755487,1.94909368,91752.0,91751.0,5.86173566]
["bitfinex","BTCUSD",1763426755836,1.90986212,91752.0,91751.0,5.86173566]
["bitfinex","BTCUSD",1763426756436,1.91086212,91752.0,91751.0,5.84858437]
["bitfinex","BTCUSD",1763426756659,1.91186212,91752.0,91751.0,5.84858437]
["bitfinex","BTCUSD",1763426757078,1.94471908,91752.0,91751.0,5.84858437]
["bitfinex","BTCUSD",1763426758816,1.96187266,91752.0,91751.0,5.84858437]
["bitfinex","BTCUSD",1763426759725,1.96187266,91752.0,91751.0,5.82765184]
["bitfinex","BTCUSD",1763426761070,1.96187266,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426761497,1.51513392,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426761702,1.51294392,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426762258,1.51194392,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426762484,1.51094392,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426762669,1.91647392,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426763190,1.95989266,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426764380,1.99808576,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426764588,1.95989266,91752.0,91751.0,5.82265184]
["bitfinex","BTCUSD",1763426764795,1.95989266,91752.0,91751.0,5.80950007]
["bitfinex","BTCUSD",1763426764796,2.01723902,91752.0,91751.0,5.80950007]
["bitfinex","BTCUSD",1763426765030,1.95989266,91752.0,91751.0,5.73272007]
["bitfinex","BTCUSD",1763426765204,1.96089266,91752.0,91751.0,5.58850128]
["bitfinex","BTCUSD",1763426765866,1.96189266,91752.0,91751.0,5.15038395]
["bitfinex","BTCUSD",1763426766072,1.96189266,91752.0,91751.0,3.81683879]
["bitfinex","BTCUSD",1763426766322,1.96189266,91752.0,91751.0,3.79581583]
["bitfinex","BTCUSD",1763426766546,1.96189266,91752.0,91751.0,3.68089682]
["bitfinex","BTCUSD",1763426766766,1.96089266,91752.0,91751.0,3.57983827]
["bitfinex","BTCUSD",1763426766951,1.96089266,91752.0,91751.0,3.57310641]
["bitfinex","BTCUSD",1763426766952,1.96189266,91752.0,91751.0,3.57310641]
["bitfinex","BTCUSD",1763426767225,1.96089266,91752.0,91751.0,3.35086533]
["bitfinex","BTCUSD",1763426767432,1.96089266,91752.0,91751.0,3.2654182]
["bitfinex","BTCUSD",1763426767659,1.96189266,91752.0,91751.0,3.15723708]
["bitfinex","BTCUSD",1763426767869,1.96189266,91752.0,91751.0,3.100033]
["bitfinex","BTCUSD",1763426768102,1.95989266,91752.0,91751.0,3.100033]
["bitfinex","BTCUSD",1763426768313,1.96089266,91752.0,91751.0,2.73473327]
["bitfinex","BTCUSD",1763426768518,1.96189266,91752.0,91751.0,2.71073327]
["bitfinex","BTCUSD",1763426768735,1.96089266,91752.0,91751.0,2.71073327]
["bitfinex","BTCUSD",1763426768938,1.78715166,91752.0,91751.0,2.71073327]
["bitfinex","BTCUSD",1763426769160,1.78915166,91752.0,91751.0,2.71073327]
["bitfinex","BTCUSD",1763426769371,0.72791966,91752.0,91751.0,1.03272995]
["bitfinex","BTCUSD",1763426769574,0.72791966,91752.0,91751.0,0.9778626]
["bitfinex","BTCUSD",1763426769780,0.72791966,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426770191,0.73091966,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426770607,0.78834682,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426770736,0.72891966,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426771125,0.78835008,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426771350,0.73091966,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426771580,0.72891966,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426771794,0.78336843,91752.0,91751.0,0.80472667]
["bitfinex","BTCUSD",1763426772006,0.40491966,91752.0,91751.0,5e-08]
["bitfinex","BTCUSD",1763426772216,0.40491966,91752.0,91740.0,8.89517157]
["bitfinex","BTCUSD",1763426772217,0.25122674,91741.0,91740.0,8.79029757]
["bitfinex","BTCUSD",1763426772418,0.27159717,91741.0,91740.0,8.79029757]
["bitfinex","BTCUSD",1763426772714,0.30675843,91741.0,91740.0,8.79029757]
["bitfinex","BTCUSD",1763426772929,0.34120301,91741.0,91740.0,8.79029757]
["bitfinex","BTCUSD",1763426773160,0.36746052,91741.0,91740.0,8.68146091]
["bitfinex","BTCUSD",1763426773376,0.36746052,91741.0,91740.0,7.51268453]
["bitfinex","BTCUSD",1763426773600,0.36846052,91741.0,91740.0,7.51268453]
["bitfinex","BTCUSD",1763426774268,0.33515852,91741.0,91740.0,7.36974412]
["bitfinex","BTCUSD",1763426774523,1.74303107,91741.0,91740.0,5.92814139]
["bitfinex","BTCUSD",1763426774754,1.74303107,91741.0,91740.0,3.56380505]
["bitfinex","BTCUSD",1763426774755,1.56803107,91741.0,91740.0,3.56380505]
["bitfinex","BTCUSD",1763426774978,1.56903107,91741.0,91740.0,3.51192133]
["bitfinex","BTCUSD",1763426775213,1.56803107,91741.0,91740.0,3.50523885]
["bitfinex","BTCUSD",1763426775424,1.57003107,91741.0,91740.0,3.39574885]
["bitfinex","BTCUSD",1763426775673,3.57003107,91741.0,91740.0,2.92877347]
["bitfinex","BTCUSD",1763426775914,2.04918478,91741.0,91740.0,2.92877347]
["bitfinex","BTCUSD",1763426776215,2.07035249,91741.0,91740.0,2.88844543]
["bitfinex","BTCUSD",1763426776551,2.07035249,91741.0,91740.0,2.31686053]
["bitfinex","BTCUSD",1763426776750,2.43677123,91741.0,91740.0,2.04607072]
["bitfinex","BTCUSD",1763426776961,0.50382023,91741.0,91740.0,0.72929329]
["bitfinex","BTCUSD",1763426777137,2.21235623,91741.0,91740.0,0.64264829]
["bitfinex","BTCUSD",1763426777344,2.21235623,91741.0,91740.0,0.54268378]
["bitfinex","BTCUSD",1763426777543,2.30825406,91741.0,91740.0,0.40984973]
["bitfinex","BTCUSD",1763426777808,2.17288623,91741.0,91740.0,0.13022262]
["bitfinex","BTCUSD",1763426777974,0.323,91738.0,91728.0,6.45041716]
["bitfinex","BTCUSD",1763426778176,0.0834942,91740.0,91728.0,6.18274646]
["bitfinex","BTCUSD",1763426778177,0.323,91729.0,91728.0,6.18274646]
["bitfinex","BTCUSD",1763426778388,1.42695147,91729.0,91728.0,5.2896081]
["bitfinex","BTCUSD",1763426778639,2.58735002,91729.0,91728.0,5.01048859]
["bitfinex","BTCUSD",1763426778782,2.58735002,91729.0,91728.0,4.80179064]
["bitfinex","BTCUSD",1763426778979,2.63076876,91729.0,91728.0,4.80179064]
["bitfinex","BTCUSD",1763426779189,3.18213876,91729.0,91728.0,4.64766164]
["bitfinex","BTCUSD",1763426779393,3.18213876,91729.0,91728.0,1.87002778]
["bitfinex","BTCUSD",1763426779394,3.18783296,91729.0,91728.0,1.87002778]
["bitfinex","BTCUSD",1763426779604,3.18783296,91729.0,91728.0,4.4e-07]
["bitfinex","BTCUSD",1763426779828,0.04341874,91724.0,91720.0,1.61502587]
["bitfinex","BTCUSD",1763426779990,0.04341874,91722.0,91720.0,1.46411487]
["bitfinex","BTCUSD",1763426780193,0.04341874,91722.0,91710.0,0.00014992]
["bitfinex","BTCUSD",1763426780194,0.08182874,91718.0,91717.0,7.38613456]
["bitfinex","BTCUSD",1763426780392,3.14274876,91718.0,91717.0,4.81443943]
["bitfinex","BTCUSD",1763426780782,3.22015876,91718.0,91717.0,3.95442474]
["bitfinex","BTCUSD",1763426780961,3.22015876,91718.0,91717.0,2.93419931]
["bitfinex","BTCUSD",1763426781116,3.22015876,91718.0,91717.0,2.06275299]
["bitfinex","BTCUSD",1763426781318,3.22015876,91718.0,91717.0,0.37145421]
["bitfinex","BTCUSD",1763426781536,3.22515876,91718.0,91717.0,0.04220352]
["bitfinex","BTCUSD",1763426781740,0.323,91715.0,91706.0,7.66481514]
["bitfinex","BTCUSD",1763426781940,2.48171874,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426782130,4.98903876,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426782486,4.70003002,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426782687,3.61743147,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426783109,3.61786925,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426783348,0.53385016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426784369,0.53885016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426784574,0.53385016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426784974,0.53785016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426785177,0.53585016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426785302,0.53385016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426785737,0.53485016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426785942,2.85885016,91707.0,91706.0,7.58356293]
["bitfinex","BTCUSD",1763426786142,2.85885016,91707.0,91706.0,7.56436976]
["bitfinex","BTCUSD",1763426786517,2.87602354,91707.0,91706.0,7.56436976]
["bitfinex","BTCUSD",1763426786742,2.85885016,91707.0,91706.0,7.56436976]
["bitfinex","BTCUSD",1763426786941,2.85785016,91707.0,91706.0,7.56436976]
["bitfinex","BTCUSD",1763426787181,2.85685016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426787379,2.85785016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426787546,2.85985016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426787741,2.91415991,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426788077,2.53885016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426788279,0.53585016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426788598,0.45644016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426788740,0.45844016,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426789784,0.47560761,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426790316,0.45384698,91707.0,91706.0,7.54517659]
["bitfinex","BTCUSD",1763426790539,0.45854118,91707.0,91706.0,7.64283659]
["bitfinex","BTCUSD",1763426790744,0.7807763,91707.0,91706.0,7.64283659]
["bitfinex","BTCUSD",1763426790968,0.4567763,91707.0,91706.0,7.64283659]
["bitfinex","BTCUSD",1763426791166,0.02329943,91707.0,91706.0,7.64283659]
["bitfinex","BTCUSD",1763426791352,0.02429943,91707.0,91706.0,7.64283659]
["bitfinex","BTCUSD",1763426791868,0.02866843,91735.0,91730.0,0.00430579]
["bitfinex","BTCUSD",1763426792074,0.02866843,91735.0,91730.0,0.00443703]
["bitfinex","BTCUSD",1763426792211,0.02866843,91736.0,91730.0,0.00443703]
["bitfinex","BTCUSD",1763426792409,0.0056942,91734.0,91730.0,0.00013124]
["bitfinex","BTCUSD",1763426792611,0.0056942,91734.0,91730.0,0.09779124]
["bitfinex","BTCUSD",1763426793618,0.0056942,91734.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763426793822,0.0056942,91734.0,91732.0,0.09766]
["bitfinex","BTCUSD",1763426794686,0.0056942,91734.0,91733.0,0.01308144]
["bitfinex","BTCUSD",1763426794871,4.2e-06,91734.0,91733.0,0.01308144]
["bitfinex","BTCUSD",1763426795075,0.0382214,91771.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426795076,0.02866843,91766.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426795277,0.01736583,91765.0,91760.0,0.00430579]
["bitfinex","BTCUSD",1763426795480,0.323,91776.0,91764.0,0.04871]
["bitfinex","BTCUSD",1763426795481,0.02866843,91770.0,91764.0,0.04871]
["bitfinex","BTCUSD",1763426795621,0.0056942,91765.0,91764.0,0.14637]
["bitfinex","BTCUSD",1763426796627,0.03283718,91795.0,91780.0,0.02430577]
["bitfinex","BTCUSD",1763426796825,0.03283718,91795.0,91790.0,0.02430577]
["bitfinex","BTCUSD",1763426796826,0.00013146,91795.0,91790.0,0.02430577]
["bitfinex","BTCUSD",1763426797295,0.0056942,91794.0,91791.0,0.09766]
["bitfinex","BTCUSD",1763426797589,0.02866843,91831.0,91810.0,0.02430577]
["bitfinex","BTCUSD",1763426797822,0.00073625,91824.0,91810.0,0.02430577]
["bitfinex","BTCUSD",1763426798228,0.0056942,91829.0,91820.0,0.02430577]
["bitfinex","BTCUSD",1763426798875,0.00143851,91831.0,91822.0,0.04341874]
["bitfinex","BTCUSD",1763426799082,0.01713859,91827.0,91824.0,0.04341874]
["bitfinex","BTCUSD",1763426799291,0.0004,91850.0,91840.0,0.00430579]
["bitfinex","BTCUSD",1763426799498,0.00053152,91850.0,91849.0,0.04764]
["bitfinex","BTCUSD",1763426799702,0.05475481,91899.0,91890.0,1e-08]
["bitfinex","BTCUSD",1763426799919,0.05475481,91899.0,91860.0,0.01999998]
["bitfinex","BTCUSD",1763426799920,0.05460943,91898.0,91860.0,0.01999998]
["bitfinex","BTCUSD",1763426800125,0.0056942,91864.0,91850.0,0.01999998]
["bitfinex","BTCUSD",1763426800338,0.05479364,91889.0,91870.0,0.01999998]
["bitfinex","BTCUSD",1763426800542,0.00073625,91867.0,91860.0,0.01999998]
["bitfinex","BTCUSD",1763426800744,0.0056942,91868.0,91860.0,0.01999998]
["bitfinex","BTCUSD",1763426800947,0.00073625,91885.0,91870.0,0.01999998]
["bitfinex","BTCUSD",1763426801307,0.00013145,91885.0,91881.0,0.09766]
["bitfinex","BTCUSD",1763426801511,0.00013145,91885.0,91870.0,0.01960012]
["bitfinex","BTCUSD",1763426801512,0.0056942,91884.0,91870.0,0.01960012]
["bitfinex","BTCUSD",1763426802059,0.0056942,91884.0,91871.0,0.09766]
["bitfinex","BTCUSD",1763426802191,0.0056942,91884.0,91872.0,0.04341874]
["bitfinex","BTCUSD",1763426802606,0.0056942,91884.0,91883.0,0.04871]
["bitfinex","BTCUSD",1763426802806,0.00909079,91884.0,91883.0,0.04871]
["bitfinex","BTCUSD",1763426803027,0.00909079,91884.0,91883.0,0.14637]
["bitfinex","BTCUSD",1763426803454,0.00339659,91884.0,91883.0,0.14637]
["bitfinex","BTCUSD",1763426804063,0.00339659,91884.0,91883.0,0.04871]
["bitfinex","BTCUSD",1763426804309,0.00339659,91884.0,91878.0,0.04871]
["bitfinex","BTCUSD",1763426804509,0.00013145,91885.0,91883.0,0.001]
["bitfinex","BTCUSD",1763426804847,0.00013145,91885.0,91884.0,0.09766]
["bitfinex","BTCUSD",1763426805370,0.01751729,91911.0,91900.0,0.01960012]
["bitfinex","BTCUSD",1763426805570,0.06063217,91936.0,91910.0,0.01960012]
["bitfinex","BTCUSD",1763426805766,0.06063217,91936.0,91901.0,0.14637]
["bitfinex","BTCUSD",1763426805767,0.00053143,91930.0,91920.0,0.01960012]
["bitfinex","BTCUSD",1763426806599,0.00022862,91929.0,91910.0,0.01960012]
["bitfinex","BTCUSD",1763426806797,0.04511,91921.0,91910.0,0.01960012]
["bitfinex","BTCUSD",1763426807001,0.00022862,91929.0,91920.0,0.01960012]
["bitfinex","BTCUSD",1763426807209,0.0201486,91930.0,91920.0,0.01960012]
["bitfinex","BTCUSD",1763426807581,0.0191486,91930.0,91920.0,0.01960012]
["bitfinex","BTCUSD",1763426807782,0.00053143,91930.0,91920.0,0.01960012]
["bitfinex","BTCUSD",1763426808013,0.00053143,91930.0,91929.0,0.14597014]
["bitfinex","BTCUSD",1763426808333,1.43e-06,91930.0,91929.0,0.18938888]
["bitfinex","BTCUSD",1763426808579,0.054855,91979.0,91950.0,0.00960013]
["bitfinex","BTCUSD",1763426808771,0.000838,91960.0,91959.0,0.04871]
["bitfinex","BTCUSD",1763426808993,0.000838,91960.0,91959.0,0.14537]
["bitfinex","BTCUSD",1763426809406,0.000838,91960.0,91959.0,0.18878874]
["bitfinex","BTCUSD",1763426810598,0.000838,91960.0,91959.0,0.18978874]
["bitfinex","BTCUSD",1763426810771,0.00643631,91960.0,91959.0,0.19078874]
["bitfinex","BTCUSD",1763426811459,0.0004,91990.0,91959.0,0.19078874]
["bitfinex","BTCUSD",1763426811460,0.0004,91990.0,91980.0,0.01960012]
["bitfinex","BTCUSD",1763426811789,0.00053139,91990.0,91989.0,0.04871]
["bitfinex","BTCUSD",1763426811996,0.00053139,91990.0,91989.0,0.10517377]
["bitfinex","BTCUSD",1763426812224,0.00022862,91998.0,91990.0,0.07301886]
["bitfinex","BTCUSD",1763426812444,0.0058128,92028.0,92001.0,0.04341874]
["bitfinex","BTCUSD",1763426812650,0.10438921,92062.0,92011.0,0.04341874]
["bitfinex","BTCUSD",1763426812882,0.0002213,92018.0,92013.0,0.04341874]
["bitfinex","BTCUSD",1763426813138,0.0002213,92018.0,92010.0,0.01960012]
["bitfinex","BTCUSD",1763426813355,0.0002213,92018.0,92012.0,0.04341874]
["bitfinex","BTCUSD",1763426813581,0.0002213,92018.0,92013.0,0.01304163]
["bitfinex","BTCUSD",1763426813798,0.0002213,92018.0,92013.0,0.09766]
["bitfinex","BTCUSD",1763426814035,0.0002213,92018.0,92014.0,0.04341874]
["bitfinex","BTCUSD",1763426814505,0.0002213,92018.0,92016.0,0.04341874]
["bitfinex","BTCUSD",1763426814722,0.0002213,92018.0,92017.0,0.1541198]
["bitfinex","BTCUSD",1763426814956,0.0002213,92018.0,92017.0,0.14107874]
["bitfinex","BTCUSD",1763426815146,0.05507067,92100.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763426815350,0.0004,92100.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426815582,0.0008381,92100.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426815782,0.0242727,92100.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426816002,0.0185785,92100.0,92092.0,0.04341874]
["bitfinex","BTCUSD",1763426816207,0.00034949,92099.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426816590,0.01392799,92100.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426816782,0.07228,92099.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763426816993,0.07241131,92099.0,92060.0,0.01960012]
["bitfinex","BTCUSD",1763426817129,0.0495,92098.0,92070.0,0.01960012]
["bitfinex","BTCUSD",1763426817329,0.00013131,92099.0,92090.0,0.01960012]
["bitfinex","BTCUSD",1763426817750,0.00013131,92099.0,92091.0,0.04871]
["bitfinex","BTCUSD",1763426817953,0.00381937,92092.0,92080.0,0.01960012]
["bitfinex","BTCUSD",1763426818165,0.07228,92098.0,92051.0,0.09766]
["bitfinex","BTCUSD",1763426818526,0.0495,92097.0,92037.0,0.09766]
["bitfinex","BTCUSD",1763426818700,0.0495,92097.0,92048.0,0.01303667]
["bitfinex","BTCUSD",1763426818902,0.0495,92097.0,92042.0,0.09766]
["bitfinex","BTCUSD",1763426819063,0.001,92092.0,92048.0,0.11069667]
["bitfinex","BTCUSD",1763426819273,0.001,92092.0,92042.0,0.04871]
["bitfinex","BTCUSD",1763426819514,0.02278,92098.0,92020.0,0.01]
["bitfinex","BTCUSD",1763426819515,0.0495,92091.0,92020.0,0.01]
["bitfinex","BTCUSD",1763426819831,0.0495,92091.0,92010.0,0.01]
["bitfinex","BTCUSD",1763426819832,0.38641871,92090.0,92010.0,0.01]
["bitfinex","BTCUSD",1763426820042,0.0495,92091.0,92020.0,0.10377064]
["bitfinex","BTCUSD",1763426820043,0.00999999,92080.0,92020.0,0.10377064]
["bitfinex","BTCUSD",1763426820254,0.323,92088.0,92020.0,0.10377064]
["bitfinex","BTCUSD",1763426820255,0.323,92086.0,92020.0,0.10073]
["bitfinex","BTCUSD",1763426820455,2.0,92091.0,92041.0,0.04341874]
["bitfinex","BTCUSD",1763426820660,0.0535,92092.0,92043.0,0.04341874]
["bitfinex","BTCUSD",1763426820857,0.0495,92091.0,92043.0,0.06282861]
["bitfinex","BTCUSD",1763426821065,0.0495,92091.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763426821066,0.0495,92091.0,92028.0,0.09073]
["bitfinex","BTCUSD",1763426821270,0.323,92087.0,92020.0,0.01]
["bitfinex","BTCUSD",1763426821478,0.0495,92086.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763426821693,0.0495,92086.0,92050.0,0.01]
["bitfinex","BTCUSD",1763426821694,8.306e-05,92086.0,92050.0,0.01]
["bitfinex","BTCUSD",1763426821899,8.306e-05,92086.0,92032.0,0.09073]
["bitfinex","BTCUSD",1763426821900,0.002,92090.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763426822113,0.004,92090.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426822287,0.002,92090.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426822467,0.04958306,92089.0,92043.0,0.04341874]
["bitfinex","BTCUSD",1763426822671,0.002,92086.0,92043.0,0.04341874]
["bitfinex","BTCUSD",1763426822868,0.001,92086.0,92039.0,0.09073]
["bitfinex","BTCUSD",1763426823098,0.0495,92085.0,92043.0,0.10376738]
["bitfinex","BTCUSD",1763426823273,0.00350151,92081.0,92043.0,0.10376738]
["bitfinex","BTCUSD",1763426823471,0.02278,92097.0,92044.0,0.04341874]
["bitfinex","BTCUSD",1763426823472,0.04958306,92084.0,92044.0,0.04341874]
["bitfinex","BTCUSD",1763426823844,0.02278,92097.0,92020.0,0.01]
["bitfinex","BTCUSD",1763426823845,0.0475,92096.0,92020.0,0.01]
["bitfinex","BTCUSD",1763426824075,0.02278,92097.0,92028.0,0.09073]
["bitfinex","BTCUSD",1763426824286,0.01955365,92096.0,92030.0,0.01]
["bitfinex","BTCUSD",1763426824487,0.01955365,92095.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763426824696,8.306e-05,92096.0,92015.0,0.09073]
["bitfinex","BTCUSD",1763426824697,0.00999999,92090.0,92015.0,0.09073]
["bitfinex","BTCUSD",1763426824899,0.01955365,92089.0,92020.0,0.013944]
["bitfinex","BTCUSD",1763426825140,0.001,92085.0,92020.0,0.013944]
["bitfinex","BTCUSD",1763426825351,0.36641874,92083.0,92019.0,0.04871]
["bitfinex","BTCUSD",1763426825498,0.01709916,92069.0,92021.0,0.09073]
["bitfinex","BTCUSD",1763426825703,0.01709916,92069.0,92010.0,0.01]
["bitfinex","BTCUSD",1763426825901,0.04562306,92068.0,92010.0,0.10073]
["bitfinex","BTCUSD",1763426826248,0.01963503,92067.0,92011.0,0.014944]
["bitfinex","BTCUSD",1763426826427,0.01963503,92067.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763426826428,0.01963503,92066.0,91996.0,0.09073]
["bitfinex","BTCUSD",1763426826565,0.01963503,92065.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426826766,0.01963503,92064.0,91991.0,0.09073]
["bitfinex","BTCUSD",1763426826990,0.01963503,92063.0,91992.0,0.01648284]
["bitfinex","BTCUSD",1763426827230,0.00999999,92060.0,91992.0,0.10721284]
["bitfinex","BTCUSD",1763426827388,0.01963503,92059.0,91993.0,0.04341874]
["bitfinex","BTCUSD",1763426827585,0.01963503,92058.0,91993.0,0.04341874]
["bitfinex","BTCUSD",1763426827853,0.01963503,92058.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426827854,0.06715503,92058.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426828059,0.01974284,92057.0,91991.0,0.014944]
["bitfinex","BTCUSD",1763426828303,0.01963503,92056.0,91991.0,0.014944]
["bitfinex","BTCUSD",1763426828495,0.00999999,92050.0,91979.0,0.04995]
["bitfinex","BTCUSD",1763426828640,0.04752,92057.0,91979.0,0.04995]
["bitfinex","BTCUSD",1763426828641,0.00999999,92040.0,91979.0,0.04995]
["bitfinex","BTCUSD",1763426828842,0.00999999,92030.0,91961.0,0.09073]
["bitfinex","BTCUSD",1763426829029,0.09118164,92029.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426829288,0.01963503,92028.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426829524,0.01963503,92028.0,91968.0,0.064018]
["bitfinex","BTCUSD",1763426829525,0.06715503,92028.0,91968.0,0.04995]
["bitfinex","BTCUSD",1763426829727,0.01974284,92027.0,91968.0,0.04995]
["bitfinex","BTCUSD",1763426829930,0.00999999,92020.0,91960.0,0.01]
["bitfinex","BTCUSD",1763426830135,0.01963503,92019.0,91968.0,0.0004381]
["bitfinex","BTCUSD",1763426830342,0.04341874,92009.0,91968.0,0.0004381]
["bitfinex","BTCUSD",1763426830546,0.04341874,92009.0,91960.0,0.01]
["bitfinex","BTCUSD",1763426830547,0.00999999,91990.0,91960.0,0.0047439]
["bitfinex","BTCUSD",1763426830738,0.04556,91961.0,91960.0,0.0048752]
["bitfinex","BTCUSD",1763426830948,0.06519503,91961.0,91960.0,0.0048752]
["bitfinex","BTCUSD",1763426831232,0.43582284,91961.0,91960.0,0.0048752]
["bitfinex","BTCUSD",1763426831371,0.43582284,91961.0,91960.0,0.00479859]
["bitfinex","BTCUSD",1763426831566,0.44151704,91961.0,91960.0,0.00479859]
["bitfinex","BTCUSD",1763426831858,0.323,91960.0,91906.0,0.09073]
["bitfinex","BTCUSD",1763426832029,0.323,91960.0,91907.0,0.01428783]
["bitfinex","BTCUSD",1763426832030,0.00012089,91956.0,91907.0,0.01428783]
["bitfinex","BTCUSD",1763426832231,0.01963503,91955.0,91910.0,0.01]
["bitfinex","BTCUSD",1763426832437,0.01963503,91954.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426832652,0.01975592,91954.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426832874,0.04752,91953.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426833029,0.01963503,91952.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426833227,0.01975592,91952.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426833433,0.04752,91951.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426833632,0.01963503,91950.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426833833,0.01975592,91950.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426834041,0.04752,91949.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426834241,0.0485,91907.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426834497,0.01963503,91907.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426834881,0.04753,91907.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426835089,0.01975592,91907.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426835433,0.01963503,91907.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426835560,0.00012089,91913.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426835759,0.01963503,91912.0,91906.0,0.000438]
["bitfinex","BTCUSD",1763426836004,0.01963503,91911.0,91907.0,0.13414874]
["bitfinex","BTCUSD",1763426836205,0.00012089,91941.0,91911.0,0.04341874]
["bitfinex","BTCUSD",1763426836433,0.01979358,91940.0,91913.0,0.04341874]
["bitfinex","BTCUSD",1763426836678,0.01979358,91939.0,91915.0,0.04341874]
["bitfinex","BTCUSD",1763426836889,0.01979358,91938.0,91915.0,0.04341874]
["bitfinex","BTCUSD",1763426837093,0.01979358,91937.0,91917.0,0.04341874]
["bitfinex","BTCUSD",1763426837219,0.01979358,91936.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763426837425,0.01979358,91935.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763426837635,0.01979358,91934.0,91921.0,0.02630029]
["bitfinex","BTCUSD",1763426837855,0.03691216,91933.0,91922.0,0.09073]
["bitfinex","BTCUSD",1763426838057,0.01711858,91933.0,91922.0,0.09073]
["bitfinex","BTCUSD",1763426838257,0.0001278,91947.0,91930.0,0.01]
["bitfinex","BTCUSD",1763426838456,0.01980305,91946.0,91930.0,0.01]
["bitfinex","BTCUSD",1763426838675,0.01980305,91945.0,91922.0,0.09073]
["bitfinex","BTCUSD",1763426839001,0.01711707,91943.0,91922.0,0.10378454]
["bitfinex","BTCUSD",1763426839156,0.01711707,91943.0,91930.0,0.01]
["bitfinex","BTCUSD",1763426839546,0.01711707,91943.0,91932.0,0.04341874]
["bitfinex","BTCUSD",1763426839749,0.0056942,91961.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763426840244,0.0056942,91961.0,91943.0,0.04341874]
["bitfinex","BTCUSD",1763426840449,0.01980288,91960.0,91922.0,0.04665]
["bitfinex","BTCUSD",1763426840679,0.01980288,91959.0,91910.0,0.10789]
["bitfinex","BTCUSD",1763426840861,0.06732288,91958.0,91910.0,0.098328]
["bitfinex","BTCUSD",1763426841067,0.01980288,91957.0,91910.0,0.098328]
["bitfinex","BTCUSD",1763426841283,0.06732288,91956.0,91910.0,0.108328]
["bitfinex","BTCUSD",1763426841490,0.01980288,91955.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763426841694,0.01980288,91954.0,91923.0,0.04341874]
["bitfinex","BTCUSD",1763426841903,0.01980288,91953.0,91923.0,0.04341874]
["bitfinex","BTCUSD",1763426842107,0.01980288,91952.0,91925.0,0.04341874]
["bitfinex","BTCUSD",1763426842301,0.01980288,91951.0,91925.0,0.04341874]
["bitfinex","BTCUSD",1763426842502,0.001,91957.0,91922.0,0.04665]
["bitfinex","BTCUSD",1763426842503,0.01980288,91950.0,91927.0,0.04341874]
["bitfinex","BTCUSD",1763426842815,0.01980288,91949.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763426843028,0.01711545,91945.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763426843234,0.00013146,91944.0,91922.0,0.04665]
["bitfinex","BTCUSD",1763426843468,0.01977329,91943.0,91910.0,0.000438]
["bitfinex","BTCUSD",1763426843668,0.01977329,91942.0,91920.0,0.01]
["bitfinex","BTCUSD",1763426843866,0.01711545,91945.0,91921.0,0.04341874]
["bitfinex","BTCUSD",1763426844136,0.01711545,91945.0,91921.0,0.14130874]
["bitfinex","BTCUSD",1763426844579,0.01711545,91945.0,91931.0,0.04341874]
["bitfinex","BTCUSD",1763426845005,0.01711545,91945.0,91933.0,0.04341874]
["bitfinex","BTCUSD",1763426845229,0.01711545,91945.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763426845456,0.0056942,91961.0,91951.0,0.04341874]
["bitfinex","BTCUSD",1763426845687,0.00013146,91982.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763426845912,1.79e-06,91968.0,91963.0,0.04341874]
["bitfinex","BTCUSD",1763426846139,1.79e-06,91968.0,91962.0,0.09789]
["bitfinex","BTCUSD",1763426846140,0.08868,92020.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763426846364,0.00013146,92005.0,91982.0,0.01304603]
["bitfinex","BTCUSD",1763426846588,0.01981549,92004.0,91983.0,0.14130874]
["bitfinex","BTCUSD",1763426846814,0.01981549,92003.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763426847038,0.0056942,92004.0,91987.0,0.04341874]
["bitfinex","BTCUSD",1763426847366,0.0056942,92004.0,91989.0,0.04341874]
["bitfinex","BTCUSD",1763426847569,0.0056942,92004.0,91991.0,0.04341874]
["bitfinex","BTCUSD",1763426847793,0.0056942,92004.0,91993.0,0.02631393]
["bitfinex","BTCUSD",1763426848036,0.0056942,92004.0,91975.0,0.09789]
["bitfinex","BTCUSD",1763426848037,0.00013339,92003.0,91975.0,0.09789]
["bitfinex","BTCUSD",1763426848236,0.01710516,92001.0,91975.0,0.09789]
["bitfinex","BTCUSD",1763426848435,0.01983845,92000.0,91975.0,0.09789]
["bitfinex","BTCUSD",1763426848634,0.01983845,92000.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426848836,0.01983845,92000.0,91970.0,0.10789]
["bitfinex","BTCUSD",1763426849063,0.34283845,92000.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426849198,0.01997184,91999.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426849399,0.34283845,91998.0,91970.0,0.01]
["bitfinex","BTCUSD",1763426849605,0.01983845,91997.0,91980.0,0.01]
["bitfinex","BTCUSD",1763426849810,0.01983845,91997.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763426850018,0.01983845,91997.0,91981.0,0.09239874]
["bitfinex","BTCUSD",1763426850215,0.01983845,91997.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426850418,0.01710516,92001.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426850627,0.01710516,92001.0,91981.0,0.04898]
["bitfinex","BTCUSD",1763426850827,0.02000619,92000.0,91981.0,0.12096376]
["bitfinex","BTCUSD",1763426851024,0.0056942,92004.0,91981.0,0.09465]
["bitfinex","BTCUSD",1763426851243,0.01988513,92003.0,91980.0,0.10465]
["bitfinex","BTCUSD",1763426851561,0.01988513,92002.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426851797,0.01988513,92002.0,91991.0,0.012765]
["bitfinex","BTCUSD",1763426851976,0.0056942,92004.0,92001.0,0.04898]
["bitfinex","BTCUSD",1763426852198,0.019889,92003.0,91990.0,0.01]
["bitfinex","BTCUSD",1763426852403,0.0056942,92004.0,91992.0,0.09465]
["bitfinex","BTCUSD",1763426852404,0.019889,92002.0,91992.0,0.09465]
["bitfinex","BTCUSD",1763426852615,0.0056942,92004.0,91993.0,0.04026677]
["bitfinex","BTCUSD",1763426852935,0.0056942,92004.0,91995.0,0.04341874]
["bitfinex","BTCUSD",1763426853150,0.0056942,92004.0,91997.0,0.04341874]
["bitfinex","BTCUSD",1763426853654,0.0056942,92004.0,91994.0,0.04341874]
["bitfinex","BTCUSD",1763426853873,0.0056942,92004.0,91994.0,0.13806874]
["bitfinex","BTCUSD",1763426854086,0.0056942,92004.0,91996.0,0.04341874]
["bitfinex","BTCUSD",1763426854295,0.0056942,92004.0,91997.0,0.0130439]
["bitfinex","BTCUSD",1763426854454,0.0056942,92004.0,91998.0,0.04341874]
["bitfinex","BTCUSD",1763426854657,0.0056942,92004.0,92000.0,0.04341874]
["bitfinex","BTCUSD",1763426854862,0.0056942,92004.0,91999.0,0.09465]
["bitfinex","BTCUSD",1763426855060,0.0056942,92004.0,92002.0,0.04341874]
["bitfinex","BTCUSD",1763426855228,0.0056942,92004.0,91996.0,0.04341874]
["bitfinex","BTCUSD",1763426855610,0.0056942,92004.0,92003.0,0.13806874]
["bitfinex","BTCUSD",1763426856019,0.14026575,92065.0,92003.0,0.13806874]
["bitfinex","BTCUSD",1763426856020,0.01785888,92039.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763426856295,0.05730975,92085.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763426856296,0.0056942,92032.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763426856488,0.00613203,92032.0,92024.0,0.01304007]
["bitfinex","BTCUSD",1763426856745,0.0176724,92060.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763426856933,0.00013122,92060.0,92059.0,0.09239874]
["bitfinex","BTCUSD",1763426857424,0.00013122,92060.0,92059.0,0.18704874]
["bitfinex","BTCUSD",1763426857832,0.00279402,92060.0,92059.0,0.18704874]
["bitfinex","BTCUSD",1763426858208,0.00279402,92060.0,92050.0,0.01]
["bitfinex","BTCUSD",1763426858431,0.01722471,92060.0,92059.0,0.001]
["bitfinex","BTCUSD",1763426858969,0.01722471,92060.0,92059.0,0.09565]
["bitfinex","BTCUSD",1763426859300,0.01722471,92060.0,92059.0,0.001]
["bitfinex","BTCUSD",1763426859515,0.01722471,92060.0,92059.0,0.09465]
["bitfinex","BTCUSD",1763426859939,0.01722471,92060.0,92050.0,0.01]
["bitfinex","BTCUSD",1763426860190,0.01722471,92060.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763426860764,0.01722471,92060.0,92053.0,0.09465]
["bitfinex","BTCUSD",1763426860996,0.01722471,92060.0,92054.0,0.05645456]
["bitfinex","BTCUSD",1763426861187,0.01722471,92060.0,92053.0,0.09465]
["bitfinex","BTCUSD",1763426861363,0.00013122,92060.0,92053.0,0.09465]
["bitfinex","BTCUSD",1763426861697,0.01709381,92059.0,92053.0,0.09465]
["bitfinex","BTCUSD",1763426862105,0.01709381,92059.0,92054.0,0.01303582]
["bitfinex","BTCUSD",1763426862244,0.00013122,92060.0,92054.0,0.01303582]
["bitfinex","BTCUSD",1763426862245,0.00013122,92060.0,92055.0,0.01766658]
["bitfinex","BTCUSD",1763426862450,0.0056942,92063.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763426862666,4.2e-06,92063.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763426862878,4.2e-06,92063.0,92057.0,0.09465]
["bitfinex","BTCUSD",1763426863160,4.2e-06,92063.0,92058.0,0.04341874]
["bitfinex","BTCUSD",1763426863305,4.2e-06,92063.0,92060.0,0.04341874]
["bitfinex","BTCUSD",1763426863513,4.2e-06,92063.0,92062.0,0.04341874]
["bitfinex","BTCUSD",1763426863720,4.2e-06,92063.0,92062.0,0.13806874]
["bitfinex","BTCUSD",1763426863937,0.00275374,92063.0,92062.0,0.13806874]
["bitfinex","BTCUSD",1763426864157,0.00999999,92160.0,92062.0,0.13806874]
["bitfinex","BTCUSD",1763426864158,0.05424815,92124.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763426864374,0.0056942,92097.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763426864596,0.00053122,92120.0,92083.0,0.04341874]
["bitfinex","BTCUSD",1763426864837,0.01983651,92119.0,92096.0,0.04898]
["bitfinex","BTCUSD",1763426865078,0.0056942,92108.0,92096.0,0.04898]
["bitfinex","BTCUSD",1763426865298,0.01983651,92107.0,92096.0,0.04898]
["bitfinex","BTCUSD",1763426865518,0.01983651,92106.0,92096.0,0.04898]
["bitfinex","BTCUSD",1763426866399,0.05466427,92105.0,92097.0,0.10767974]
["bitfinex","BTCUSD",1763426866604,0.0056942,92107.0,92080.0,0.01999999]
["bitfinex","BTCUSD",1763426866819,0.0056942,92107.0,92060.0,0.01]
["bitfinex","BTCUSD",1763426866820,0.08285109,92106.0,92060.0,0.01]
["bitfinex","BTCUSD",1763426867039,0.01984211,92105.0,92060.0,0.01]
["bitfinex","BTCUSD",1763426867264,0.07448314,92104.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763426867468,0.01984211,92103.0,92061.0,0.13806874]
["bitfinex","BTCUSD",1763426867686,0.01984211,92102.0,92063.0,0.04341874]
["bitfinex","BTCUSD",1763426867897,0.01984211,92102.0,92062.0,0.01480687]
["bitfinex","BTCUSD",1763426867898,0.01984211,92101.0,92062.0,0.09465]
["bitfinex","BTCUSD",1763426868114,0.01984211,92100.0,92062.0,0.09465]
["bitfinex","BTCUSD",1763426868334,0.01984211,92099.0,92062.0,0.09465]
["bitfinex","BTCUSD",1763426868543,0.01984211,92098.0,92062.0,0.0775604]
["bitfinex","BTCUSD",1763426868786,0.01984211,92097.0,92063.0,0.04341874]
["bitfinex","BTCUSD",1763426868992,0.01984211,92096.0,92063.0,0.05645329]
["bitfinex","BTCUSD",1763426869197,0.01984211,92095.0,92066.0,0.04341874]
["bitfinex","BTCUSD",1763426869413,0.01984211,92094.0,92067.0,0.01303398]
["bitfinex","BTCUSD",1763426869600,0.00054951,92082.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426869807,0.0056942,92107.0,92073.0,0.04341874]
["bitfinex","BTCUSD",1763426870010,0.01985127,92106.0,92073.0,0.04341874]
["bitfinex","BTCUSD",1763426870246,0.01985127,92105.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426870458,0.0056942,92107.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426870459,0.04520127,92104.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426870705,0.01985127,92103.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426870920,0.04520127,92103.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426871133,0.01985127,92102.0,92066.0,0.01196249]
["bitfinex","BTCUSD",1763426871343,0.04520127,92102.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426871562,0.01985127,92101.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426871767,0.01985127,92101.0,92066.0,0.10768412]
["bitfinex","BTCUSD",1763426871983,0.00013119,92104.0,92065.0,0.04898]
["bitfinex","BTCUSD",1763426871984,0.01985127,92100.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426872192,0.01709003,92093.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426872469,0.01985127,92092.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426872895,0.01985127,92091.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426873102,0.01985127,92090.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426873310,0.01985127,92089.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426873523,0.01985127,92088.0,92080.0,0.01]
["bitfinex","BTCUSD",1763426873763,0.01985127,92087.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763426873972,0.00013119,92104.0,92081.0,0.13806874]
["bitfinex","BTCUSD",1763426874189,0.01992376,92103.0,92081.0,0.13806874]
["bitfinex","BTCUSD",1763426874390,0.01992376,92102.0,92081.0,0.09465]
["bitfinex","BTCUSD",1763426874631,0.01992376,92101.0,92081.0,0.09465]
["bitfinex","BTCUSD",1763426874865,0.01992376,92101.0,92071.0,0.001]
["bitfinex","BTCUSD",1763426874866,0.01992376,92100.0,92072.0,0.04341874]
["bitfinex","BTCUSD",1763426875078,0.00013119,92104.0,92071.0,0.002]
["bitfinex","BTCUSD",1763426875079,0.00026029,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1763426875486,0.02022837,92072.0,92071.0,0.001]
["bitfinex","BTCUSD",1763426875692,0.03731766,92072.0,92065.0,0.03289053]
["bitfinex","BTCUSD",1763426875917,0.01996936,92071.0,92065.0,0.03289053]
["bitfinex","BTCUSD",1763426876125,0.01996936,92070.0,92065.0,0.03289053]
["bitfinex","BTCUSD",1763426876346,0.01996936,92069.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763426876555,0.01996936,92068.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763426876785,0.01996936,92071.0,92066.0,0.04341874]
["bitfinex","BTCUSD",1763426877001,0.0056942,92107.0,92071.0,0.04341874]
["bitfinex","BTCUSD",1763426877214,0.0056942,92107.0,92070.0,0.01]
["bitfinex","BTCUSD",1763426877215,0.00582542,92107.0,92091.0,0.04341874]
["bitfinex","BTCUSD",1763426877425,0.00582542,92107.0,92093.0,0.04341874]
["bitfinex","BTCUSD",1763426877763,0.00582542,92107.0,92094.0,0.09465]
["bitfinex","BTCUSD",1763426878718,0.00582542,92107.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763426878719,0.00582542,92107.0,92085.0,0.04341874]
["bitfinex","BTCUSD",1763426879276,0.00582542,92107.0,92090.0,0.05341874]
["bitfinex","BTCUSD",1763426879562,0.01708706,92102.0,92090.0,0.01]
["bitfinex","BTCUSD",1763426879800,0.01708706,92102.0,92085.0,0.09381]
["bitfinex","BTCUSD",1763426879971,0.0495,92101.0,92060.0,0.01]
["bitfinex","BTCUSD",1763426880443,0.0495,92101.0,92050.0,4.289065]
["bitfinex","BTCUSD",1763426880674,0.01609,92097.0,92050.0,4.289065]
["bitfinex","BTCUSD",1763426880882,0.05730975,92093.0,92051.0,0.10684625]
["bitfinex","BTCUSD",1763426881087,0.00023136,92071.0,92051.0,0.10684625]
["bitfinex","BTCUSD",1763426881296,0.00023136,92071.0,92051.0,0.09381]
["bitfinex","BTCUSD",1763426881509,0.00023136,92071.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763426881709,1.36e-06,92071.0,92068.0,0.04341874]
["bitfinex","BTCUSD",1763426881917,1.36e-06,92071.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763426881918,0.01708706,92102.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763426882377,0.01708706,92102.0,92082.0,0.14169]
["bitfinex","BTCUSD",1763426882378,0.01721825,92102.0,92082.0,0.14169]
["bitfinex","BTCUSD",1763426882691,0.01721825,92102.0,92083.0,0.09381]
["bitfinex","BTCUSD",1763426883100,0.01721825,92102.0,92082.0,0.04788]
["bitfinex","BTCUSD",1763426883409,0.01721825,92102.0,92083.0,0.09381]
["bitfinex","BTCUSD",1763426883609,0.00037596,92084.0,92083.0,0.09381]
["bitfinex","BTCUSD",1763426884229,0.01721825,92102.0,92090.0,0.01999999]
["bitfinex","BTCUSD",1763426884434,0.0056942,92107.0,92101.0,0.04341874]
["bitfinex","BTCUSD",1763426884672,0.0004,92120.0,92111.0,0.04341874]
["bitfinex","BTCUSD",1763426884875,0.0004,92120.0,92113.0,0.04341874]
["bitfinex","BTCUSD",1763426885096,0.0004,92120.0,92110.0,0.5215953]
["bitfinex","BTCUSD",1763426885097,0.0004,92120.0,92115.0,0.04341874]
["bitfinex","BTCUSD",1763426885341,0.0004,92120.0,92117.0,0.04341874]
["bitfinex","BTCUSD",1763426885542,0.0004,92120.0,92119.0,0.04341874]
["bitfinex","BTCUSD",1763426885714,0.01655518,92148.0,92131.0,0.04341874]
["bitfinex","BTCUSD",1763426885877,0.00052706,92143.0,92142.0,0.04788]
["bitfinex","BTCUSD",1763426886297,0.00052706,92143.0,92142.0,0.18510874]
["bitfinex","BTCUSD",1763426886498,0.03905761,92170.0,92142.0,0.20361961]
["bitfinex","BTCUSD",1763426886726,0.00051867,92170.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426886927,0.00051867,92170.0,92161.0,0.04341874]
["bitfinex","BTCUSD",1763426887325,0.00051867,92170.0,92162.0,0.09381]
["bitfinex","BTCUSD",1763426887529,0.00051867,92170.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763426887879,0.00051867,92170.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426888023,0.00051867,92170.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426888221,0.00051867,92170.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426888766,0.00051867,92170.0,92169.0,0.13722874]
["bitfinex","BTCUSD",1763426888982,0.00051867,92170.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426889180,0.02004278,92169.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426889414,0.06954278,92168.0,92146.0,0.2]
["bitfinex","BTCUSD",1763426889562,0.02004278,92167.0,92123.0,0.09381]
["bitfinex","BTCUSD",1763426889762,0.02004278,92167.0,92120.0,0.01]
["bitfinex","BTCUSD",1763426889763,0.02004278,92166.0,92120.0,0.01]
["bitfinex","BTCUSD",1763426889941,0.02004278,92165.0,92164.0,0.001]
["bitfinex","BTCUSD",1763426890348,0.02004278,92165.0,92130.0,0.01999999]
["bitfinex","BTCUSD",1763426890549,0.02004278,92164.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763426890893,0.02004278,92163.0,92131.0,0.20240296]
["bitfinex","BTCUSD",1763426891104,0.02004278,92162.0,92132.0,0.13722874]
["bitfinex","BTCUSD",1763426891248,0.00051867,92170.0,92132.0,0.13722874]
["bitfinex","BTCUSD",1763426891249,0.02004278,92161.0,92133.0,0.02658217]
["bitfinex","BTCUSD",1763426891451,0.02004278,92160.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426891668,0.02004278,92159.0,92134.0,0.09381]
["bitfinex","BTCUSD",1763426891873,0.02004278,92158.0,92135.0,0.16605092]
["bitfinex","BTCUSD",1763426892073,0.00051867,92170.0,92135.0,0.16605092]
["bitfinex","BTCUSD",1763426892074,0.02004278,92157.0,92150.0,0.05341873]
["bitfinex","BTCUSD",1763426892425,0.00051867,92170.0,92169.0,0.09129874]
["bitfinex","BTCUSD",1763426892590,0.00051867,92170.0,92169.0,0.1043183]
["bitfinex","BTCUSD",1763426892790,0.00051867,92170.0,92169.0,0.20856013]
["bitfinex","BTCUSD",1763426892994,0.00051867,92170.0,92169.0,0.19148783]
["bitfinex","BTCUSD",1763426893195,0.01759051,92170.0,92169.0,0.19148783]
["bitfinex","BTCUSD",1763426893399,0.0002,92190.0,92180.0,0.01999999]
["bitfinex","BTCUSD",1763426893602,0.0002,92190.0,92181.0,0.1502466]
["bitfinex","BTCUSD",1763426893806,0.0004,92210.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763426894140,0.00053104,92210.0,92209.0,0.09129874]
["bitfinex","BTCUSD",1763426894276,0.00053104,92210.0,92209.0,0.10431265]
["bitfinex","BTCUSD",1763426894479,0.00053104,92210.0,92209.0,0.18510874]
["bitfinex","BTCUSD",1763426894686,0.00053104,92210.0,92209.0,0.04341874]
["bitfinex","BTCUSD",1763426894882,0.00053104,92210.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763426895084,0.00053104,92210.0,92188.0,0.04788]
["bitfinex","BTCUSD",1763426895292,0.00053104,92210.0,92150.0,5.00999999]
["bitfinex","BTCUSD",1763426895293,0.01993544,92209.0,92178.0,0.04788]
["bitfinex","BTCUSD",1763426895505,0.01993544,92208.0,92181.0,0.04341874]
["bitfinex","BTCUSD",1763426895688,0.01993444,92207.0,92183.0,0.04341874]
["bitfinex","BTCUSD",1763426895900,0.01709008,92222.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426896098,0.01993803,92219.0,92202.0,0.0130149]
["bitfinex","BTCUSD",1763426896301,0.02095,92221.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426896557,0.08259,92219.0,92169.0,0.13504953]
["bitfinex","BTCUSD",1763426896734,0.08259,92219.0,92178.0,0.04801104]
["bitfinex","BTCUSD",1763426896940,0.08259,92219.0,92179.0,0.2154211]
["bitfinex","BTCUSD",1763426897138,0.01706882,92209.0,92180.0,0.10308439]
["bitfinex","BTCUSD",1763426897338,0.01706882,92209.0,92180.0,0.09381]
["bitfinex","BTCUSD",1763426897597,0.3234,92220.0,92180.0,0.09381]
["bitfinex","BTCUSD",1763426897598,0.0004,92220.0,92181.0,0.1520117]
["bitfinex","BTCUSD",1763426897792,0.0004,92220.0,92181.0,0.16502956]
["bitfinex","BTCUSD",1763426898028,0.001,92219.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426898551,0.001,92219.0,92203.0,0.04341874]
["bitfinex","BTCUSD",1763426898741,0.001,92219.0,92202.0,0.20822296]
["bitfinex","BTCUSD",1763426898742,0.001,92219.0,92205.0,0.04341874]
["bitfinex","BTCUSD",1763426899035,0.001,92219.0,92204.0,0.11264461]
["bitfinex","BTCUSD",1763426899036,0.0004,92220.0,92217.0,0.04341874]
["bitfinex","BTCUSD",1763426899438,0.0004,92220.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763426899439,0.0004,92220.0,92219.0,0.04341874]
["bitfinex","BTCUSD",1763426899778,0.0004,92220.0,92219.0,0.14304874]
["bitfinex","BTCUSD",1763426900221,0.00568913,92246.0,92220.0,0.05341873]
["bitfinex","BTCUSD",1763426900424,0.00083663,92240.0,92239.0,0.07988874]
["bitfinex","BTCUSD",1763426900849,0.00083663,92240.0,92221.0,0.09963]
["bitfinex","BTCUSD",1763426901058,0.01785502,92240.0,92222.0,0.04341874]
["bitfinex","BTCUSD",1763426901244,0.00083663,92240.0,92222.0,0.04341874]
["bitfinex","BTCUSD",1763426901559,0.01792756,92240.0,92224.0,0.04341874]
["bitfinex","BTCUSD",1763426901767,0.01792756,92240.0,92220.0,0.03647]
["bitfinex","BTCUSD",1763426902176,0.01792756,92240.0,92208.0,0.09963]
["bitfinex","BTCUSD",1763426902383,0.07987,92239.0,92193.0,0.29963]
["bitfinex","BTCUSD",1763426902582,0.1032,92239.0,92195.0,0.20822296]
["bitfinex","BTCUSD",1763426902789,0.1032,92239.0,92196.0,0.09963]
["bitfinex","BTCUSD",1763426903020,0.40731,92238.0,92150.0,5.57789369]
["bitfinex","BTCUSD",1763426903225,0.40731,92238.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763426903226,0.36641874,92236.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763426903423,0.04341874,92236.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763426903628,0.04341874,92229.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763426903838,0.323,92234.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763426904034,0.323,92234.0,92196.0,0.01301574]
["bitfinex","BTCUSD",1763426904274,0.323,92234.0,92210.0,0.04341874]
["bitfinex","BTCUSD",1763426904479,0.0004,92260.0,92212.0,0.04341874]
["bitfinex","BTCUSD",1763426904681,0.04833,92248.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426904881,0.04833,92248.0,92203.0,0.04341874]
["bitfinex","BTCUSD",1763426905314,0.001,92238.0,92205.0,0.04341874]
["bitfinex","BTCUSD",1763426905513,0.0004,92260.0,92239.0,0.04943]
["bitfinex","BTCUSD",1763426905514,0.00083663,92240.0,92239.0,0.04943]
["bitfinex","BTCUSD",1763426905716,0.00083663,92240.0,92239.0,0.14906]
["bitfinex","BTCUSD",1763426905891,0.0004,92260.0,92240.0,0.05341873]
["bitfinex","BTCUSD",1763426906118,0.00053094,92250.0,92241.0,0.01300939]
["bitfinex","BTCUSD",1763426906321,0.00053094,92250.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763426906849,0.00053094,92250.0,92245.0,0.04341874]
["bitfinex","BTCUSD",1763426907050,0.00053094,92250.0,92244.0,0.09963]
["bitfinex","BTCUSD",1763426907051,0.00053094,92250.0,92249.0,0.1520117]
["bitfinex","BTCUSD",1763426907253,0.00053094,92250.0,92249.0,0.19148501]
["bitfinex","BTCUSD",1763426907452,0.00053094,92250.0,92249.0,0.14304874]
["bitfinex","BTCUSD",1763426907656,9.4e-07,92250.0,92249.0,0.14304874]
["bitfinex","BTCUSD",1763426907886,9.4e-07,92250.0,92228.0,0.04943]
["bitfinex","BTCUSD",1763426908115,9.4e-07,92250.0,92230.0,0.11859295]
["bitfinex","BTCUSD",1763426908315,9.4e-07,92250.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426908516,9.4e-07,92250.0,92243.0,0.001]
["bitfinex","BTCUSD",1763426908658,9.4e-07,92250.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426908877,9.4e-07,92250.0,92228.0,0.04943]
["bitfinex","BTCUSD",1763426909063,0.01987442,92249.0,92229.0,0.22123405]
["bitfinex","BTCUSD",1763426909306,9.4e-07,92250.0,92229.0,0.09963]
["bitfinex","BTCUSD",1763426909507,0.03865761,92292.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763426909508,0.01988776,92249.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763426909711,0.01988823,92248.0,92243.0,0.001]
["bitfinex","BTCUSD",1763426909909,0.05491306,92293.0,92231.0,0.0130108]
["bitfinex","BTCUSD",1763426910116,0.01988887,92292.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426910318,0.01988887,92291.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426910612,0.01988887,92291.0,92220.0,0.00043663]
["bitfinex","BTCUSD",1763426910613,0.01988887,92290.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763426910818,0.01988887,92289.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763426910963,0.01988887,92288.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763426911163,0.01988887,92287.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763426911451,0.04341874,92285.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426911802,0.01988887,92284.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426912005,0.04341874,92283.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426912162,0.04341874,92281.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763426912367,0.01988887,92280.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426912635,0.0047917,92250.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426912810,0.01988887,92249.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426913026,0.01988887,92248.0,92231.0,0.0130108]
["bitfinex","BTCUSD",1763426913233,0.002,92287.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763426913234,0.01706126,92245.0,92220.0,0.00999999]
["bitfinex","BTCUSD",1763426913462,0.01988887,92244.0,92221.0,0.10859296]
["bitfinex","BTCUSD",1763426913654,0.01988887,92244.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763426913799,0.01988887,92244.0,92230.0,0.00043663]
["bitfinex","BTCUSD",1763426914002,0.01988887,92243.0,92231.0,0.14285874]
["bitfinex","BTCUSD",1763426914231,0.01988887,92242.0,92238.0,0.04341874]
["bitfinex","BTCUSD",1763426914386,0.01988887,92241.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763426914585,0.01988887,92240.0,92234.0,0.09944]
["bitfinex","BTCUSD",1763426914860,0.01988887,92240.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763426914861,0.01988887,92239.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763426915061,0.01988887,92238.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763426915201,0.01988887,92237.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763426915402,0.05730975,92290.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763426915403,0.05463226,92271.0,92251.0,0.04341874]
["bitfinex","BTCUSD",1763426915618,0.02002372,92270.0,92261.0,0.04341874]
["bitfinex","BTCUSD",1763426915823,0.02002372,92269.0,92250.0,0.00999999]
["bitfinex","BTCUSD",1763426916032,0.05487173,92275.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426916033,0.02002372,92268.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426916311,0.02002372,92267.0,92228.0,0.04341874]
["bitfinex","BTCUSD",1763426916481,0.02002372,92266.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426916688,0.02002372,92265.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763426916864,0.02002372,92264.0,92240.0,0.01013093]
["bitfinex","BTCUSD",1763426917065,0.01706055,92259.0,92240.0,0.01013093]
["bitfinex","BTCUSD",1763426917265,0.02002372,92258.0,92240.0,0.01013093]
["bitfinex","BTCUSD",1763426917487,0.02002372,92258.0,92240.0,0.00013094]
["bitfinex","BTCUSD",1763426918168,0.02002372,92258.0,92213.0,0.04341874]
["bitfinex","BTCUSD",1763426918366,0.02015458,92258.0,92211.0,0.09944]
["bitfinex","BTCUSD",1763426918588,0.003754,92214.0,92198.0,0.09944]
["bitfinex","BTCUSD",1763426918890,0.02003928,92213.0,92199.0,0.10859296]
["bitfinex","BTCUSD",1763426919091,0.02003928,92212.0,92198.0,0.09944]
["bitfinex","BTCUSD",1763426919299,0.02003928,92211.0,92198.0,0.09944]
["bitfinex","BTCUSD",1763426919504,0.02003928,92210.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763426919820,0.02003928,92209.0,92170.0,0.00043663]
["bitfinex","BTCUSD",1763426920044,0.02003928,92208.0,92170.0,0.09987663]
["bitfinex","BTCUSD",1763426920256,0.02003928,92207.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426920462,0.02003928,92206.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426920666,0.02003928,92205.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426920841,0.02003928,92204.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426921053,0.05730975,92218.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426921054,0.02003928,92203.0,92199.0,0.001]
["bitfinex","BTCUSD",1763426921243,0.02003928,92203.0,92121.0,0.1374923]
["bitfinex","BTCUSD",1763426921244,0.02003928,92202.0,92150.0,4.98293059]
["bitfinex","BTCUSD",1763426921447,0.05411176,92219.0,92150.0,4.98293059]
["bitfinex","BTCUSD",1763426921448,0.05730975,92197.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426921665,0.07734903,92196.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426921911,0.02003928,92195.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426922123,0.02003928,92194.0,92151.0,0.10366938]
["bitfinex","BTCUSD",1763426922304,0.02003928,92193.0,92151.0,0.10366938]
["bitfinex","BTCUSD",1763426922440,0.02003928,92192.0,92151.0,0.10366938]
["bitfinex","BTCUSD",1763426922644,0.02003928,92191.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426922850,0.02003928,92190.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426923064,0.02003928,92189.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426923269,0.02003928,92188.0,92153.0,0.01302182]
["bitfinex","BTCUSD",1763426923531,0.02003928,92187.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426923724,0.02003928,92186.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426923924,0.02003928,92185.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426924128,0.02003928,92184.0,92152.0,0.10366938]
["bitfinex","BTCUSD",1763426924347,0.02004794,92183.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426924544,0.02004794,92182.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426924745,0.02004794,92181.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426925093,0.02004794,92180.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426925293,0.02004794,92179.0,92152.0,0.10859296]
["bitfinex","BTCUSD",1763426925540,0.02004794,92178.0,92154.0,0.04341874]
["bitfinex","BTCUSD",1763426925716,0.02004794,92177.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763426925947,0.03459,92195.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426925948,0.02004794,92176.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426926151,0.02004794,92175.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426926354,0.02004794,92174.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426926619,0.02004794,92173.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426926822,0.02004794,92172.0,92151.0,0.2644738]
["bitfinex","BTCUSD",1763426927019,0.02004794,92171.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426927225,0.02004794,92170.0,92151.0,0.16402138]
["bitfinex","BTCUSD",1763426927342,0.02004794,92169.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426927555,0.02004794,92168.0,92154.0,0.11246168]
["bitfinex","BTCUSD",1763426927764,0.02004794,92167.0,92154.0,0.09944]
["bitfinex","BTCUSD",1763426927963,0.02004794,92166.0,92154.0,0.09944]
["bitfinex","BTCUSD",1763426928163,0.02004794,92165.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426928391,0.02004794,92164.0,92151.0,0.2644738]
["bitfinex","BTCUSD",1763426928603,0.02004794,92163.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426928804,0.02004794,92162.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426929011,0.02004794,92161.0,92151.0,0.1520117]
["bitfinex","BTCUSD",1763426929265,0.02004794,92160.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426929438,0.03459,92195.0,92155.0,0.04341874]
["bitfinex","BTCUSD",1763426929640,0.0200063,92194.0,92157.0,0.04341874]
["bitfinex","BTCUSD",1763426929793,0.0200063,92193.0,92157.0,0.04341874]
["bitfinex","BTCUSD",1763426930000,0.0200063,92192.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426930199,0.0200063,92191.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426930399,0.01707324,92182.0,92151.0,0.2514517]
["bitfinex","BTCUSD",1763426930619,0.01998926,92181.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426930896,0.01998926,92180.0,92155.0,0.04341874]
["bitfinex","BTCUSD",1763426931102,0.01998926,92179.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426931273,0.01707324,92182.0,92171.0,0.04341874]
["bitfinex","BTCUSD",1763426931529,0.01707324,92182.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763426931765,0.01999772,92181.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763426931991,0.01999772,92180.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426932142,0.01999772,92179.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426932347,0.01999772,92178.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426932570,0.01999772,92177.0,92169.0,0.00833735]
["bitfinex","BTCUSD",1763426932769,0.01999772,92176.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426932971,0.01999772,92175.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426933172,0.01999772,92174.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426933373,0.323,92217.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426933576,0.01999524,92216.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426933777,0.01999524,92215.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426933950,0.01999524,92214.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426934328,0.01999524,92213.0,92170.0,0.04341874]
["bitfinex","BTCUSD",1763426934521,0.01999524,92212.0,92170.0,0.04341874]
["bitfinex","BTCUSD",1763426934721,0.01999524,92211.0,92172.0,0.04341874]
["bitfinex","BTCUSD",1763426934956,0.01999524,92210.0,92174.0,0.04341874]
["bitfinex","BTCUSD",1763426935161,0.01706955,92202.0,92174.0,0.04341874]
["bitfinex","BTCUSD",1763426935368,0.01706955,92202.0,92160.0,0.00999999]
["bitfinex","BTCUSD",1763426935369,0.01999524,92201.0,92176.0,0.04341874]
["bitfinex","BTCUSD",1763426935576,0.01999524,92200.0,92176.0,0.04341874]
["bitfinex","BTCUSD",1763426935808,0.01999524,92199.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426936093,0.01999524,92198.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426936306,0.01999524,92197.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426936515,0.01999524,92196.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426936862,0.05730975,92188.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426937100,0.00999999,92180.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426937315,0.05730975,92177.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426937518,0.05730975,92174.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426937723,0.04004,92151.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426937932,0.06003524,92151.0,92150.0,4.98336722]
["bitfinex","BTCUSD",1763426939200,0.06003524,92151.0,92150.0,4.94300722]
["bitfinex","BTCUSD",1763426940056,0.03833037,92163.0,92150.0,4.94300722]
["bitfinex","BTCUSD",1763426940264,0.03453,92168.0,92150.0,4.94300722]
["bitfinex","BTCUSD",1763426940601,0.0056942,92162.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426940828,0.0056942,92162.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426941033,0.05477889,92179.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426941235,0.05479036,92190.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426941614,0.05479036,92190.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426941811,0.05410163,92188.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426942028,0.0402237,92189.0,92151.0,0.1094021]
["bitfinex","BTCUSD",1763426942384,0.0402237,92189.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426943959,0.0402237,92189.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426944159,0.0056937,92189.0,92152.0,0.14708812]
["bitfinex","BTCUSD",1763426944274,0.0056937,92189.0,92154.0,0.04341874]
["bitfinex","BTCUSD",1763426944495,0.0056937,92189.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763426944746,0.03453,92188.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763426944965,0.0056937,92189.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426945390,0.0056937,92189.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426945598,0.0056937,92189.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426945798,0.0056937,92189.0,92188.0,0.04767]
["bitfinex","BTCUSD",1763426946248,0.0056937,92189.0,92167.0,0.04341874]
["bitfinex","BTCUSD",1763426946455,0.03453,92188.0,92155.0,0.04767]
["bitfinex","BTCUSD",1763426946702,0.03453,92188.0,92150.0,4.93687639]
["bitfinex","BTCUSD",1763426947215,0.03453,92188.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426947810,0.0056937,92189.0,92151.0,0.1094021]
["bitfinex","BTCUSD",1763426948139,0.03453,92188.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426948396,0.01707563,92180.0,92150.0,5.03369302]
["bitfinex","BTCUSD",1763426948595,0.01707563,92180.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426948823,0.01707563,92180.0,92151.0,0.09638]
["bitfinex","BTCUSD",1763426949027,0.01707563,92180.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426949028,0.03453,92179.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426949461,0.03453,92179.0,92151.0,0.00616874]
["bitfinex","BTCUSD",1763426949603,0.03453,92179.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426949984,0.03453,92179.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426950187,0.35753,92179.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426950400,0.35753,92179.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426950616,0.09343761,92180.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426950617,0.01707563,92180.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426950860,0.01707563,92180.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426951070,0.01707563,92180.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426951301,0.01707563,92180.0,92169.0,0.01301956]
["bitfinex","BTCUSD",1763426951531,0.01707563,92180.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426951772,0.01707563,92180.0,92170.0,0.04341874]
["bitfinex","BTCUSD",1763426952189,0.02012082,92179.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426952437,0.02012082,92178.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426952658,0.02012082,92177.0,92154.0,0.09638]
["bitfinex","BTCUSD",1763426952878,0.02012082,92176.0,92154.0,0.15443541]
["bitfinex","BTCUSD",1763426953103,0.02012082,92175.0,92154.0,0.09638]
["bitfinex","BTCUSD",1763426953330,0.02012082,92174.0,92151.0,0.04341874]
["bitfinex","BTCUSD",1763426953535,0.02012082,92173.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426953739,0.02012082,92172.0,92151.0,0.2483917]
["bitfinex","BTCUSD",1763426953966,0.02012082,92171.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426954206,0.02012082,92170.0,92153.0,0.04341874]
["bitfinex","BTCUSD",1763426954418,0.02012082,92169.0,92155.0,0.04341874]
["bitfinex","BTCUSD",1763426954677,0.02012082,92168.0,92155.0,0.04341874]
["bitfinex","BTCUSD",1763426954881,0.02012082,92167.0,92157.0,0.04341874]
["bitfinex","BTCUSD",1763426955050,0.02012082,92166.0,92156.0,0.09638]
["bitfinex","BTCUSD",1763426955261,0.02012082,92165.0,92150.0,4.93731302]
["bitfinex","BTCUSD",1763426955502,0.02012082,92164.0,92151.0,0.01577708]
["bitfinex","BTCUSD",1763426955720,0.02012082,92163.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426955996,0.02012082,92162.0,92153.0,0.10940182]
["bitfinex","BTCUSD",1763426956247,0.01707563,92180.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426956475,0.02011614,92179.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426956707,0.01707563,92180.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426956708,0.02011614,92178.0,92164.0,0.04341874]
["bitfinex","BTCUSD",1763426956920,0.02011614,92177.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426957146,0.02011614,92176.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426957350,0.01707563,92180.0,92176.0,0.04341874]
["bitfinex","BTCUSD",1763426957560,0.0056937,92189.0,92176.0,0.04341874]
["bitfinex","BTCUSD",1763426957561,0.0056937,92189.0,92178.0,0.04341874]
["bitfinex","BTCUSD",1763426957757,0.00308209,92189.0,92181.0,0.04341874]
["bitfinex","BTCUSD",1763426957961,0.05451878,92208.0,92179.0,0.01301814]
["bitfinex","BTCUSD",1763426957962,0.07636198,92245.0,92191.0,0.04341874]
["bitfinex","BTCUSD",1763426958162,0.07636198,92245.0,92190.0,0.00999999]
["bitfinex","BTCUSD",1763426958163,0.07636198,92254.0,92208.0,0.04341874]
["bitfinex","BTCUSD",1763426958375,0.00568951,92244.0,92191.0,0.14405]
["bitfinex","BTCUSD",1763426958614,0.00568951,92244.0,92193.0,0.04341874]
["bitfinex","BTCUSD",1763426958821,0.00582032,92244.0,92195.0,0.04341874]
["bitfinex","BTCUSD",1763426959003,0.00582032,92244.0,92193.0,0.04341874]
["bitfinex","BTCUSD",1763426959139,0.00582032,92244.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763426959344,0.00582032,92244.0,92191.0,0.04767]
["bitfinex","BTCUSD",1763426959546,0.05442737,92237.0,92171.0,0.09145]
["bitfinex","BTCUSD",1763426959796,0.07636198,92236.0,92178.0,0.10859296]
["bitfinex","BTCUSD",1763426960011,0.05787537,92222.0,92177.0,0.09145]
["bitfinex","BTCUSD",1763426960216,0.05787537,92224.0,92178.0,0.12161125]
["bitfinex","BTCUSD",1763426960414,0.323,92233.0,92193.0,0.04341874]
["bitfinex","BTCUSD",1763426960611,0.05787537,92240.0,92195.0,0.04341874]
["bitfinex","BTCUSD",1763426960817,0.00582032,92244.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763426960818,0.05787537,92243.0,92197.0,0.04341874]
["bitfinex","BTCUSD",1763426961021,0.06369569,92244.0,92199.0,0.04341874]
["bitfinex","BTCUSD",1763426961239,0.06369569,92244.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426961240,0.00582032,92244.0,92201.0,0.04341874]
["bitfinex","BTCUSD",1763426961444,0.00582032,92244.0,92218.0,0.04341874]
["bitfinex","BTCUSD",1763426961654,0.00582032,92244.0,92243.0,0.04978]
["bitfinex","BTCUSD",1763426961861,0.00582032,92244.0,92243.0,0.09319874]
["bitfinex","BTCUSD",1763426962077,0.00582032,92244.0,92234.0,0.04978]
["bitfinex","BTCUSD",1763426962299,0.00582032,92244.0,92228.0,0.04341874]
["bitfinex","BTCUSD",1763426962517,0.00582032,92244.0,92230.0,0.04341874]
["bitfinex","BTCUSD",1763426962714,0.00582032,92244.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426962922,0.00582032,92244.0,92234.0,0.04341874]
["bitfinex","BTCUSD",1763426963137,0.00582032,92244.0,92227.0,0.09145]
["bitfinex","BTCUSD",1763426963362,0.00582032,92244.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426963609,0.00582032,92244.0,92234.0,0.04341874]
["bitfinex","BTCUSD",1763426963826,0.00582032,92244.0,92227.0,0.04341874]
["bitfinex","BTCUSD",1763426964039,0.00582032,92244.0,92226.0,0.04978]
["bitfinex","BTCUSD",1763426964448,0.00582032,92244.0,92227.0,0.27059607]
["bitfinex","BTCUSD",1763426964657,0.00582032,92244.0,92227.0,0.13486874]
["bitfinex","BTCUSD",1763426964888,0.00582032,92244.0,92229.0,0.04341874]
["bitfinex","BTCUSD",1763426965486,0.00582032,92244.0,92231.0,0.04341874]
["bitfinex","BTCUSD",1763426965699,0.00582032,92244.0,92233.0,0.04341874]
["bitfinex","BTCUSD",1763426965898,0.00582032,92244.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763426966098,0.00582032,92244.0,92234.0,0.09145]
["bitfinex","BTCUSD",1763426966299,0.00582032,92244.0,92235.0,0.16502194]
["bitfinex","BTCUSD",1763426966474,0.00582032,92244.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763426966680,0.00582032,92244.0,92237.0,0.04341874]
["bitfinex","BTCUSD",1763426966919,0.00582032,92244.0,92239.0,0.04341874]
["bitfinex","BTCUSD",1763426967136,0.00582032,92244.0,92241.0,0.04341874]
["bitfinex","BTCUSD",1763426967290,0.00582032,92244.0,92228.0,0.04341874]
["bitfinex","BTCUSD",1763426967512,0.00582032,92244.0,92243.0,0.04978]
["bitfinex","BTCUSD",1763426967712,0.00582032,92244.0,92230.0,0.04341874]
["bitfinex","BTCUSD",1763426967915,0.00582032,92244.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426968111,0.00582032,92244.0,92229.0,0.09145]
["bitfinex","BTCUSD",1763426968313,0.00435939,92235.0,92230.0,0.04341874]
["bitfinex","BTCUSD",1763426968672,0.00582032,92244.0,92230.0,0.04341874]
["bitfinex","BTCUSD",1763426968878,0.01705945,92234.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426969293,0.00430174,92233.0,92232.0,0.04341874]
["bitfinex","BTCUSD",1763426969975,0.00430174,92233.0,92232.0,0.14200874]
["bitfinex","BTCUSD",1763426972193,0.00430174,92233.0,92218.0,0.04802]
["bitfinex","BTCUSD",1763426972397,0.01705945,92234.0,92218.0,0.04802]
["bitfinex","BTCUSD",1763426972597,0.01705945,92234.0,92233.0,0.04802]
["bitfinex","BTCUSD",1763426972804,0.01705945,92234.0,92219.0,0.09859]
["bitfinex","BTCUSD",1763426973012,0.01996983,92233.0,92218.0,0.04802]
["bitfinex","BTCUSD",1763426973206,0.01996983,92232.0,92218.0,0.04802]
["bitfinex","BTCUSD",1763426973432,0.01996983,92231.0,92220.0,0.04341874]
["bitfinex","BTCUSD",1763426973679,0.01996983,92230.0,92219.0,0.09859]
["bitfinex","BTCUSD",1763426973889,0.01996983,92229.0,92210.0,0.04802]
["bitfinex","BTCUSD",1763426974146,0.01996983,92228.0,92210.0,0.04802]
["bitfinex","BTCUSD",1763426974345,0.03762,92211.0,92182.0,0.2]
["bitfinex","BTCUSD",1763426974583,0.0199743,92210.0,92158.0,0.04802]
["bitfinex","BTCUSD",1763426974756,0.0199743,92209.0,92149.0,0.14661]
["bitfinex","BTCUSD",1763426974984,0.0199743,92208.0,92149.0,0.14661]
["bitfinex","BTCUSD",1763426975196,0.37468,92210.0,92138.0,0.04802]
["bitfinex","BTCUSD",1763426975197,0.03837535,92199.0,92138.0,0.04802]
["bitfinex","BTCUSD",1763426975387,0.03837535,92192.0,92138.0,0.04802]
["bitfinex","BTCUSD",1763426975542,0.03837535,92192.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426975543,0.03837535,92188.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426975741,0.0199743,92187.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426975965,0.38134965,92186.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426976169,0.0199743,92185.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426976343,0.323,92186.0,92151.0,0.09859]
["bitfinex","BTCUSD",1763426976344,0.0199743,92184.0,92151.0,0.09859]
["bitfinex","BTCUSD",1763426976544,0.323,92186.0,92151.0,0.09859]
["bitfinex","BTCUSD",1763426976545,0.0199743,92183.0,92152.0,0.01302196]
["bitfinex","BTCUSD",1763426976769,0.0199743,92182.0,92152.0,0.01302196]
["bitfinex","BTCUSD",1763426976946,0.0199743,92181.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426977201,0.0199743,92180.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426977372,0.0199743,92179.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426977613,0.0199743,92178.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426977785,0.0199743,92177.0,92151.0,0.11669148]
["bitfinex","BTCUSD",1763426977993,0.0199743,92176.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426978163,0.05167,92188.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426978164,0.0199743,92175.0,92151.0,0.0130221]
["bitfinex","BTCUSD",1763426978362,0.0199743,92174.0,92150.0,4.94731302]
["bitfinex","BTCUSD",1763426978557,0.0199743,92173.0,92151.0,0.1116121]
["bitfinex","BTCUSD",1763426978772,0.01708,92189.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426978773,0.0199743,92172.0,92152.0,0.04341874]
["bitfinex","BTCUSD",1763426979006,0.0199743,92171.0,92154.0,0.04341874]
["bitfinex","BTCUSD",1763426979205,0.0199743,92170.0,92156.0,0.04341874]
["bitfinex","BTCUSD",1763426979433,0.03837535,92208.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426979434,0.0199743,92169.0,92158.0,0.04341874]
["bitfinex","BTCUSD",1763426979609,0.323,92205.0,92160.0,0.04341874]
["bitfinex","BTCUSD",1763426979844,0.01996878,92204.0,92168.0,0.04802]
["bitfinex","BTCUSD",1763426980070,0.01996878,92203.0,92168.0,0.04802]
["bitfinex","BTCUSD",1763426980274,0.01996878,92203.0,92169.0,0.09859]
["bitfinex","BTCUSD",1763426980437,0.01996878,92202.0,92170.0,0.01032936]
["bitfinex","BTCUSD",1763426980645,0.01996878,92201.0,92171.0,0.04341874]
["bitfinex","BTCUSD",1763426980855,0.01996878,92201.0,92168.0,0.04802]
["bitfinex","BTCUSD",1763426980856,0.01996878,92200.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763426981064,0.05168,92217.0,92168.0,0.04802]
["bitfinex","BTCUSD",1763426981065,0.01996878,92199.0,92175.0,0.04341874]
["bitfinex","BTCUSD",1763426981273,0.01996878,92198.0,92175.0,0.04341874]
["bitfinex","BTCUSD",1763426981472,0.01996878,92197.0,92175.0,0.04341874]
["bitfinex","BTCUSD",1763426981723,0.01996878,92196.0,92177.0,0.04341874]
["bitfinex","BTCUSD",1763426981952,0.01996878,92195.0,92177.0,0.04341874]
["bitfinex","BTCUSD",1763426982086,0.01707033,92192.0,92177.0,0.04341874]
["bitfinex","BTCUSD",1763426982293,0.01996878,92191.0,92162.0,0.04341874]
["bitfinex","BTCUSD",1763426982723,0.01996878,92191.0,92161.0,0.04802]
["bitfinex","BTCUSD",1763426982936,0.01996878,92191.0,92166.0,0.04341874]
["bitfinex","BTCUSD",1763426983278,0.01996878,92191.0,92167.0,0.09859]
["bitfinex","BTCUSD",1763426983483,0.00242684,92168.0,92167.0,0.09859]
["bitfinex","BTCUSD",1763426984082,0.00242684,92168.0,92167.0,0.11160984]
["bitfinex","BTCUSD",1763426984308,0.01949642,92168.0,92167.0,0.12757282]
["bitfinex","BTCUSD",1763426984665,0.01949642,92168.0,92167.0,0.09859]
["bitfinex","BTCUSD",1763426985234,0.01949642,92168.0,92167.0,0.14200874]
["bitfinex","BTCUSD",1763426986255,0.01949642,92168.0,92167.0,0.09859]
["bitfinex","BTCUSD",1763426986730,0.01949642,92168.0,92167.0,0.1249382]
["bitfinex","BTCUSD",1763426986939,0.323,92210.0,92168.0,0.04341874]
["bitfinex","BTCUSD",1763426987170,0.02000059,92209.0,92178.0,0.04341874]
["bitfinex","BTCUSD",1763426987371,0.02000059,92208.0,92178.0,0.04341874]
["bitfinex","BTCUSD",1763426987614,0.02000059,92207.0,92179.0,0.04802]
["bitfinex","BTCUSD",1763426987729,0.02000059,92206.0,92179.0,0.04802]
["bitfinex","BTCUSD",1763426988119,0.00034653,92180.0,92179.0,0.04802]
["bitfinex","BTCUSD",1763426988261,0.00034653,92180.0,92179.0,0.04845663]
["bitfinex","BTCUSD",1763426988861,0.00034653,92180.0,92179.0,0.14704663]
["bitfinex","BTCUSD",1763426989067,0.00034653,92180.0,92179.0,0.04845663]
["bitfinex","BTCUSD",1763426989383,0.00034653,92180.0,92179.0,0.14704663]
["bitfinex","BTCUSD",1763426990548,0.00034653,92180.0,92179.0,0.14468244]
["bitfinex","BTCUSD",1763426990748,0.00034653,92180.0,92179.0,0.12997778]
["bitfinex","BTCUSD",1763426992493,0.01741541,92180.0,92179.0,0.12997778]
["bitfinex","BTCUSD",1763426992895,0.01741541,92180.0,92179.0,0.00043663]
["bitfinex","BTCUSD",1763426993245,0.01741541,92180.0,92179.0,0.09902663]
["bitfinex","BTCUSD",1763426993448,0.02000199,92194.0,92179.0,0.09902663]
["bitfinex","BTCUSD",1763426993647,0.02000199,92193.0,92180.0,0.04341874]
["bitfinex","BTCUSD",1763426993850,0.18111062,92197.0,92179.0,0.09902663]
["bitfinex","BTCUSD",1763426994079,0.18111062,92197.0,92179.0,0.00043663]
["bitfinex","BTCUSD",1763426994987,0.01707,92233.0,92186.0,0.10859296]
["bitfinex","BTCUSD",1763426995214,0.01707,92233.0,92187.0,0.24091827]
["bitfinex","BTCUSD",1763426995446,0.01707,92233.0,92188.0,0.01301687]
["bitfinex","BTCUSD",1763426995640,0.01707,92233.0,92188.0,0.11160687]
["bitfinex","BTCUSD",1763426996081,0.01707,92243.0,92201.0,0.10859296]
["bitfinex","BTCUSD",1763426996283,0.01707,92243.0,92202.0,0.1116049]
["bitfinex","BTCUSD",1763426996494,0.01700927,92243.0,92216.0,0.10859296]
["bitfinex","BTCUSD",1763426996640,0.01700927,92243.0,92217.0,0.15962278]
["bitfinex","BTCUSD",1763426996848,0.01488,92259.0,92217.0,0.15962278]
["bitfinex","BTCUSD",1763426997114,0.09238178,92272.0,92242.0,0.04802]
["bitfinex","BTCUSD",1763426997414,0.06641,92283.0,92243.0,0.01300911]
["bitfinex","BTCUSD",1763426997415,0.09324708,92275.0,92243.0,0.01300911]
["bitfinex","BTCUSD",1763426997638,0.09942415,92274.0,92243.0,0.11159911]
["bitfinex","BTCUSD",1763426997853,0.37707974,92273.0,92243.0,0.09859]
["bitfinex","BTCUSD",1763426998051,0.05407974,92273.0,92243.0,0.09859]
["bitfinex","BTCUSD",1763426998401,0.05407974,92273.0,92242.0,0.04802]
["bitfinex","BTCUSD",1763426998605,0.06289841,92274.0,92217.0,0.04802]
["bitfinex","BTCUSD",1763426998606,0.098051,92271.0,92221.0,0.09859]
["bitfinex","BTCUSD",1763426998812,0.05455298,92269.0,92222.0,0.01301207]
["bitfinex","BTCUSD",1763426999047,0.05455298,92269.0,92224.0,0.1520117]
["bitfinex","BTCUSD",1763426999230,0.05455298,92269.0,92226.0,0.04341874]
["bitfinex","BTCUSD",1763426999442,0.38941,92268.0,92225.0,0.09859]
["bitfinex","BTCUSD",1763426999736,0.38941,92268.0,92225.0,0.08152776]
["bitfinex","BTCUSD",1763426999737,0.01706224,92259.0,92225.0,0.08152776]
["bitfinex","BTCUSD",1763426999965,0.37725965,92266.0,92225.0,0.08152776]
["bitfinex","BTCUSD",1763427000160,0.38442,92265.0,92225.0,0.08152776]
["bitfinex","BTCUSD",1763427000362,0.37764145,92264.0,92217.0,0.04802]
["bitfinex","BTCUSD",1763427000599,0.37764145,92264.0,92219.0,0.04341874]
["bitfinex","BTCUSD",1763427000792,0.00568917,92268.0,92232.0,0.10859296]
["bitfinex","BTCUSD",1763427000928,0.00568917,92268.0,92233.0,0.06728856]
["bitfinex","BTCUSD",1763427001130,0.00568917,92268.0,92235.0,0.04341874]
["bitfinex","BTCUSD",1763427001332,0.00568917,92268.0,92237.0,0.04341874]
["bitfinex","BTCUSD",1763427001570,0.00568917,92268.0,92233.0,0.05427804]
["bitfinex","BTCUSD",1763427001738,0.00568917,92268.0,92267.0,0.02671]
["bitfinex","BTCUSD",1763427002193,0.00568917,92268.0,92267.0,0.11161]
["bitfinex","BTCUSD",1763427003074,0.00568917,92268.0,92267.0,0.09455077]
["bitfinex","BTCUSD",1763427003503,0.02274604,92268.0,92267.0,0.09455077]
["bitfinex","BTCUSD",1763427003970,0.02274604,92268.0,92257.0,0.04391]
["bitfinex","BTCUSD",1763427004215,0.02274604,92268.0,92267.0,0.0849]
["bitfinex","BTCUSD",1763427004434,0.02274604,92268.0,92257.0,0.04391]
["bitfinex","BTCUSD",1763427005327,0.02274604,92268.0,92238.0,0.0849]
["bitfinex","BTCUSD",1763427005549,0.02002432,92267.0,92238.0,0.0849]
["bitfinex","BTCUSD",1763427005756,0.323,92238.0,92222.0,0.0849]
["bitfinex","BTCUSD",1763427006323,0.323,92238.0,92201.0,0.2]
["bitfinex","BTCUSD",1763427006324,0.02002344,92237.0,92201.0,0.2]
["bitfinex","BTCUSD",1763427006483,0.02002344,92236.0,92193.0,0.0849]
["bitfinex","BTCUSD",1763427006690,0.02002344,92235.0,92193.0,0.0849]
["bitfinex","BTCUSD",1763427006895,0.02002344,92234.0,92202.0,0.04845663]
["bitfinex","BTCUSD",1763427007111,0.02002344,92233.0,92202.0,0.13335663]
["bitfinex","BTCUSD",1763427007242,0.02002344,92232.0,92202.0,0.00043663]
["bitfinex","BTCUSD",1763427007442,0.02002344,92231.0,92202.0,0.00043663]
["bitfinex","BTCUSD",1763427007667,0.02002344,92230.0,92203.0,0.0849]
["bitfinex","BTCUSD",1763427007892,0.02002344,92229.0,92204.0,0.01301461]
["bitfinex","BTCUSD",1763427008124,0.02002344,92228.0,92204.0,0.01301461]
["bitfinex","BTCUSD",1763427008341,0.02002344,92227.0,92205.0,0.03572]
["bitfinex","BTCUSD",1763427008567,0.02002344,92226.0,92205.0,0.03572]
["bitfinex","BTCUSD",1763427008795,0.02002344,92225.0,92206.0,0.0849]
["bitfinex","BTCUSD",1763427009000,0.02002344,92224.0,92206.0,0.07862853]
["bitfinex","BTCUSD",1763427009241,0.02002344,92223.0,92206.0,0.01079157]
["bitfinex","BTCUSD",1763427009404,0.02002344,92222.0,92206.0,0.01079157]
["bitfinex","BTCUSD",1763427009610,0.02002344,92221.0,92206.0,0.01079157]
["bitfinex","BTCUSD",1763427009812,0.02002344,92220.0,92208.0,0.04341874]
["bitfinex","BTCUSD",1763427010159,0.02274604,92268.0,92211.0,0.04341874]
["bitfinex","BTCUSD",1763427010298,0.02004775,92267.0,92255.0,0.02685]
["bitfinex","BTCUSD",1763427010516,0.02004775,92266.0,92256.0,0.01300728]
["bitfinex","BTCUSD",1763427010715,0.02004775,92265.0,92256.0,0.01300728]
["bitfinex","BTCUSD",1763427011014,0.02004775,92264.0,92255.0,0.02685]
["bitfinex","BTCUSD",1763427011217,0.02004775,92263.0,92258.0,0.04341874]
["bitfinex","BTCUSD",1763427011414,0.00013086,92263.0,92258.0,0.04341874]
["bitfinex","BTCUSD",1763427011618,0.00013086,92263.0,92260.0,0.04341874]
["bitfinex","BTCUSD",1763427012040,0.00013086,92263.0,92261.0,0.0849]
["bitfinex","BTCUSD",1763427012650,0.00013086,92263.0,92256.0,0.04341874]
["bitfinex","BTCUSD",1763427012865,0.00013086,92263.0,92262.0,0.0849]
["bitfinex","BTCUSD",1763427013100,0.00013086,92263.0,92262.0,0.06784286]
["bitfinex","BTCUSD",1763427013547,0.00013086,92263.0,92255.0,0.02685]
["bitfinex","BTCUSD",1763427013989,0.00013086,92263.0,92256.0,0.12160024]
["bitfinex","BTCUSD",1763427014250,0.00013086,92263.0,92257.0,0.05642588]
["bitfinex","BTCUSD",1763427014476,0.00013086,92263.0,92255.0,0.02685]
["bitfinex","BTCUSD",1763427014929,0.00013086,92263.0,92256.0,0.10859296]
["bitfinex","BTCUSD",1763427015149,0.00013086,92263.0,92256.0,0.0849]
["bitfinex","BTCUSD",1763427015344,0.00013086,92263.0,92257.0,0.19349296]
["bitfinex","BTCUSD",1763427015603,0.00013086,92263.0,92258.0,0.04341874]
["bitfinex","BTCUSD",1763427015811,0.00013086,92263.0,92260.0,0.04341874]
["bitfinex","BTCUSD",1763427015959,0.05419096,92315.0,92260.0,0.04341874]
["bitfinex","BTCUSD",1763427016160,0.054752,92313.0,92289.0,0.04311028]
["bitfinex","BTCUSD",1763427016363,0.02003256,92312.0,92290.0,0.01300249]
["bitfinex","BTCUSD",1763427016562,0.05466776,92310.0,92289.0,0.04311028]
["bitfinex","BTCUSD",1763427016771,0.05437331,92308.0,92289.0,0.02605552]
["bitfinex","BTCUSD",1763427017031,0.02387692,92312.0,92267.0,0.0849]
["bitfinex","BTCUSD",1763427017032,0.07440286,92307.0,92267.0,0.0849]
["bitfinex","BTCUSD",1763427017226,0.01705486,92304.0,92267.0,0.0849]
["bitfinex","BTCUSD",1763427017371,0.07452961,92303.0,92268.0,0.00849]
["bitfinex","BTCUSD",1763427017743,0.02003346,92302.0,92268.0,0.00849]
["bitfinex","BTCUSD",1763427017929,0.02003346,92301.0,92269.0,0.12831874]
["bitfinex","BTCUSD",1763427018171,0.02003346,92300.0,92269.0,0.0849]
["bitfinex","BTCUSD",1763427018374,0.02003346,92299.0,92270.0,0.0849]
["bitfinex","BTCUSD",1763427018486,0.07108881,92304.0,92270.0,0.0849]
["bitfinex","BTCUSD",1763427018487,0.02003346,92298.0,92270.0,0.0849]
["bitfinex","BTCUSD",1763427018691,0.02003346,92297.0,92270.0,0.0849]
["bitfinex","BTCUSD",1763427018896,0.02003346,92296.0,92271.0,0.00849]
["bitfinex","BTCUSD",1763427019125,0.02003346,92295.0,92272.0,0.12159798]
["bitfinex","BTCUSD",1763427019338,0.02003346,92294.0,92273.0,0.08375]
["bitfinex","BTCUSD",1763427019555,0.02003346,92293.0,92274.0,0.01300474]
["bitfinex","BTCUSD",1763427019760,0.02003346,92292.0,92276.0,0.08375]
["bitfinex","BTCUSD",1763427019970,0.02003346,92291.0,92276.0,0.08375]
["bitfinex","BTCUSD",1763427020178,0.02003346,92290.0,92277.0,0.12159728]
["bitfinex","BTCUSD",1763427020399,0.02387692,92312.0,92280.0,0.51030922]
["bitfinex","BTCUSD",1763427020660,0.00568622,92312.0,92311.0,0.04485]
["bitfinex","BTCUSD",1763427021084,0.00568622,92312.0,92311.0,0.14159953]
["bitfinex","BTCUSD",1763427021512,0.00568622,92312.0,92311.0,0.1286]
["bitfinex","BTCUSD",1763427021731,0.00568622,92312.0,92311.0,0.17201874]
["bitfinex","BTCUSD",1763427021954,0.00568622,92312.0,92311.0,0.18501827]
["bitfinex","BTCUSD",1763427022167,0.00568622,92312.0,92311.0,0.17201874]
["bitfinex","BTCUSD",1763427022168,1.00877698,92312.0,92311.0,0.17201874]
["bitfinex","BTCUSD",1763427022380,0.01748922,92338.0,92312.0,0.04341874]
["bitfinex","BTCUSD",1763427022591,0.00568312,92343.0,92329.0,0.04485]
["bitfinex","BTCUSD",1763427023056,0.00568312,92343.0,92329.0,0.1286]
["bitfinex","BTCUSD",1763427023926,0.00568312,92343.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763427024096,0.00568312,92343.0,92318.0,0.10859296]
["bitfinex","BTCUSD",1763427024300,0.00568312,92343.0,92319.0,0.08375]
["bitfinex","BTCUSD",1763427024554,0.00568312,92343.0,92320.0,0.01453706]
["bitfinex","BTCUSD",1763427024738,0.00568312,92343.0,92311.0,0.04485]
["bitfinex","BTCUSD",1763427024739,0.04333,92337.0,92311.0,0.04485]
["bitfinex","BTCUSD",1763427025267,0.00568312,92343.0,92312.0,0.09674939]
["bitfinex","BTCUSD",1763427025466,0.00568312,92343.0,92312.0,0.08375]
["bitfinex","BTCUSD",1763427025680,0.00568312,92343.0,92314.0,0.04341874]
["bitfinex","BTCUSD",1763427025817,0.00568312,92343.0,92316.0,0.04341874]
["bitfinex","BTCUSD",1763427026221,0.00568312,92343.0,92318.0,0.04341874]
["bitfinex","BTCUSD",1763427026422,0.00568312,92343.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763427026647,0.00568312,92343.0,92321.0,0.01299812]
["bitfinex","BTCUSD",1763427026823,0.00568312,92343.0,92321.0,0.09674812]
["bitfinex","BTCUSD",1763427027257,0.00568312,92343.0,92322.0,0.1520117]
["bitfinex","BTCUSD",1763427027636,0.00568312,92343.0,92324.0,0.04341874]
["bitfinex","BTCUSD",1763427027851,0.00568312,92343.0,92326.0,0.04341874]
["bitfinex","BTCUSD",1763427028051,0.00568312,92343.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763427028320,0.00611932,92343.0,92342.0,0.1520117]
["bitfinex","BTCUSD",1763427028473,0.00611932,92343.0,92342.0,0.26395804]
["bitfinex","BTCUSD",1763427028823,0.0004362,92343.0,92342.0,0.25096287]
["bitfinex","BTCUSD",1763427029028,0.0004362,92343.0,92342.0,0.08375]
["bitfinex","BTCUSD",1763427029381,0.0004362,92343.0,92342.0,0.14016391]
["bitfinex","BTCUSD",1763427029581,0.0004362,92343.0,92342.0,0.08375]
["bitfinex","BTCUSD",1763427030002,0.0004362,92343.0,92342.0,0.08542]
["bitfinex","BTCUSD",1763427030236,0.01819681,92357.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763427030357,0.00033078,92350.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763427030576,0.00033078,92350.0,92344.0,0.08542]
["bitfinex","BTCUSD",1763427030826,0.00033078,92350.0,92335.0,0.08542]
["bitfinex","BTCUSD",1763427033308,0.00033078,92350.0,92335.0,0.06837848]
["bitfinex","BTCUSD",1763427033309,0.01704152,92347.0,92335.0,0.06837848]
["bitfinex","BTCUSD",1763427033447,0.00033078,92350.0,92336.0,0.00683785]
["bitfinex","BTCUSD",1763427033650,0.00069136,92336.0,92315.0,0.04341874]
["bitfinex","BTCUSD",1763427033898,0.00033078,92350.0,92317.0,0.10859296]
["bitfinex","BTCUSD",1763427034124,0.01993457,92349.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763427034315,0.01704192,92342.0,92333.0,0.01299643]
["bitfinex","BTCUSD",1763427034517,0.00033078,92350.0,92334.0,0.05557768]
["bitfinex","BTCUSD",1763427034683,0.01747653,92357.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763427034890,0.00568135,92362.0,92357.0,0.04341874]
["bitfinex","BTCUSD",1763427035086,0.00568135,92362.0,92356.0,0.20532296]
["bitfinex","BTCUSD",1763427035087,0.00568135,92362.0,92361.0,0.05935]
["bitfinex","BTCUSD",1763427035368,0.00568135,92362.0,92361.0,0.15776249]
["bitfinex","BTCUSD",1763427035599,0.02271918,92362.0,92361.0,0.21856229]
["bitfinex","BTCUSD",1763427035800,0.02271918,92362.0,92361.0,0.18818874]
["bitfinex","BTCUSD",1763427036639,0.01744221,92369.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427036842,0.00013078,92369.0,92366.0,0.04341874]
["bitfinex","BTCUSD",1763427037069,0.00013078,92369.0,92368.0,0.10276874]
["bitfinex","BTCUSD",1763427037461,0.00013078,92369.0,92368.0,0.14477]
["bitfinex","BTCUSD",1763427037804,0.01822335,92369.0,92368.0,0.12773358]
["bitfinex","BTCUSD",1763427038032,0.00013078,92369.0,92368.0,0.14050694]
["bitfinex","BTCUSD",1763427038241,0.01778859,92369.0,92368.0,0.12773358]
["bitfinex","BTCUSD",1763427038434,0.01778859,92369.0,92356.0,0.03738]
["bitfinex","BTCUSD",1763427039235,0.01778859,92369.0,92343.0,0.08542]
["bitfinex","BTCUSD",1763427039438,0.10862398,92368.0,92333.0,0.08542]
["bitfinex","BTCUSD",1763427039676,0.10862398,92368.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763427039677,0.00092174,92344.0,92325.0,0.1228]
["bitfinex","BTCUSD",1763427039907,0.01704003,92360.0,92326.0,0.0977]
["bitfinex","BTCUSD",1763427040128,0.323,92358.0,92313.0,0.08542]
["bitfinex","BTCUSD",1763427040321,0.323,92358.0,92308.0,0.2]
["bitfinex","BTCUSD",1763427040322,0.04341874,92356.0,92308.0,0.2]
["bitfinex","BTCUSD",1763427040539,0.04341874,92354.0,92302.0,0.08542]
["bitfinex","BTCUSD",1763427040782,0.04341874,92352.0,92302.0,0.08542]
["bitfinex","BTCUSD",1763427040984,0.02000072,92351.0,92312.0,0.01299939]
["bitfinex","BTCUSD",1763427041190,0.02000072,92350.0,92307.0,0.08542]
["bitfinex","BTCUSD",1763427041397,0.323,92349.0,92307.0,0.08542]
["bitfinex","BTCUSD",1763427041616,0.02000072,92348.0,92307.0,0.08542]
["bitfinex","BTCUSD",1763427041832,0.02000072,92348.0,92302.0,0.04127]
["bitfinex","BTCUSD",1763427041833,0.323,92347.0,92302.0,0.04127]
["bitfinex","BTCUSD",1763427042033,0.04341874,92345.0,92302.0,0.04127]
["bitfinex","BTCUSD",1763427042264,0.04341874,92343.0,92302.0,0.04127]
["bitfinex","BTCUSD",1763427042465,0.04341874,92341.0,92302.0,0.04127]
["bitfinex","BTCUSD",1763427042611,0.04341874,92339.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763427042815,0.02000072,92338.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763427042980,0.02000072,92337.0,92304.0,0.08542]
["bitfinex","BTCUSD",1763427043191,0.04341874,92335.0,92300.0,6.0]
["bitfinex","BTCUSD",1763427043400,0.04341874,92333.0,92300.0,6.0]
["bitfinex","BTCUSD",1763427043603,0.02000072,92332.0,92301.0,0.05427094]
["bitfinex","BTCUSD",1763427043807,0.02000072,92331.0,92301.0,0.03722333]
["bitfinex","BTCUSD",1763427044002,0.01300106,92335.0,92301.0,0.05022427]
["bitfinex","BTCUSD",1763427044003,0.02000072,92330.0,92301.0,0.05022427]
["bitfinex","BTCUSD",1763427044211,0.03300178,92329.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427044431,0.02000072,92328.0,92301.0,0.04127]
["bitfinex","BTCUSD",1763427044631,0.02000072,92328.0,92302.0,0.0984208]
["bitfinex","BTCUSD",1763427044918,0.323,92326.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427045122,0.02000072,92325.0,92301.0,0.05427094]
["bitfinex","BTCUSD",1763427045627,0.02000072,92325.0,92301.0,0.04127]
["bitfinex","BTCUSD",1763427045941,0.02000072,92325.0,92301.0,0.1308178]
["bitfinex","BTCUSD",1763427046151,0.02000072,92325.0,92301.0,0.04127]
["bitfinex","BTCUSD",1763427046697,0.323,92323.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427046836,0.03300178,92322.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427047040,0.34300072,92321.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427047242,0.323,92319.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427047444,0.01704769,92316.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427047625,0.03300178,92315.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427047829,0.34300072,92314.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427048073,0.02000072,92313.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427048248,0.323,92312.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427048581,0.02000072,92311.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427048888,0.05768,92301.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427049091,0.07768072,92301.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427049305,0.43592072,92301.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427050542,0.34300072,92301.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427050749,0.43592072,92301.0,92300.0,6.0004362]
["bitfinex","BTCUSD",1763427052649,0.43592072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427052862,0.34300072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427053347,0.02000072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427053779,0.02089072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427054210,0.02000072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427054421,0.02000072,92305.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427054632,0.02000072,92304.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427054886,0.02000072,92303.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427055100,0.02000072,92302.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427055312,0.02000072,92301.0,92300.0,5.9833857]
["bitfinex","BTCUSD",1763427055520,0.02000072,92301.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427055746,0.02000072,92309.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427055966,0.34198713,92308.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427056221,0.02000072,92307.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427056425,0.02000072,92306.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763427056641,0.323,92315.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427056642,0.02000072,92305.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427056868,0.02000072,92304.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057080,0.02000072,92303.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057295,0.01704769,92316.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057296,0.02000072,92302.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057489,0.02000072,92301.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057695,0.02000072,92316.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427057870,0.03300178,92316.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427058016,0.02000072,92315.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763427058224,0.02000072,92314.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427058465,0.323,92330.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427058694,0.08921,92325.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427058914,0.0564198,92324.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427059169,0.08921,92325.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763427059366,0.0547362,92329.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763427059556,0.323,92330.0,92301.0,0.01300094]
["bitfinex","BTCUSD",1763427059797,0.323,92330.0,92302.0,0.08542]
["bitfinex","BTCUSD",1763427059914,0.323,92330.0,92303.0,0.01300066]
["bitfinex","BTCUSD",1763427060115,0.323,92330.0,92304.0,0.10366938]
["bitfinex","BTCUSD",1763427060372,0.0385081,92347.0,92305.0,0.09183037]
["bitfinex","BTCUSD",1763427060578,0.05442472,92355.0,92305.0,0.09183037]
["bitfinex","BTCUSD",1763427060579,0.0385081,92348.0,92305.0,0.09183037]
["bitfinex","BTCUSD",1763427060820,0.00568319,92329.0,92304.0,0.10366938]
["bitfinex","BTCUSD",1763427061178,0.00568319,92329.0,92305.0,0.07883]
["bitfinex","BTCUSD",1763427061384,0.00568319,92329.0,92300.0,6.00760726]
["bitfinex","BTCUSD",1763427061582,0.01300106,92328.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427061749,0.00568319,92329.0,92300.0,5.96633726]
["bitfinex","BTCUSD",1763427061951,0.00568319,92329.0,92301.0,0.09183094]
["bitfinex","BTCUSD",1763427062153,0.00568319,92329.0,92328.0,0.05301]
["bitfinex","BTCUSD",1763427062599,0.00568319,92329.0,92312.0,0.07883]
["bitfinex","BTCUSD",1763427062824,0.00568319,92329.0,92312.0,0.06966906]
["bitfinex","BTCUSD",1763427063038,0.00568319,92329.0,92328.0,0.05301]
["bitfinex","BTCUSD",1763427063290,0.00568319,92329.0,92328.0,0.0534462]
["bitfinex","BTCUSD",1763427064404,0.0385081,92370.0,92331.0,0.04341874]
["bitfinex","BTCUSD",1763427064612,0.0385081,92370.0,92330.0,0.05301]
["bitfinex","BTCUSD",1763427064613,0.11449,92368.0,92330.0,0.05301]
["bitfinex","BTCUSD",1763427064908,0.0385081,92365.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065051,0.01706559,92367.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065052,0.0949279,92364.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065253,0.04341874,92354.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065454,0.02988,92329.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065637,0.01300106,92353.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065638,0.04341874,92352.0,92328.0,0.0004362]
["bitfinex","BTCUSD",1763427065845,0.04341874,92352.0,92309.0,0.07883]
["bitfinex","BTCUSD",1763427065846,0.04341874,92350.0,92309.0,0.07522121]
["bitfinex","BTCUSD",1763427066077,0.01624273,92349.0,92309.0,0.07522121]
["bitfinex","BTCUSD",1763427066285,0.01624273,92349.0,92306.0,0.0434]
["bitfinex","BTCUSD",1763427066286,0.04982484,92349.0,92306.0,0.0434]
["bitfinex","BTCUSD",1763427066489,0.0385081,92349.0,92306.0,0.0434]
["bitfinex","BTCUSD",1763427066889,0.01411199,92348.0,92306.0,0.0434]
["bitfinex","BTCUSD",1763427067128,0.01411199,92348.0,92322.0,0.03128]
["bitfinex","BTCUSD",1763427067283,0.00043585,92350.0,92348.0,0.0434]
["bitfinex","BTCUSD",1763427067481,0.03906974,92350.0,92349.0,0.05301]
["bitfinex","BTCUSD",1763427067682,0.00043585,92350.0,92349.0,0.05301]
["bitfinex","BTCUSD",1763427067886,0.00043585,92350.0,92349.0,0.14483418]
["bitfinex","BTCUSD",1763427068088,0.00043585,92350.0,92349.0,0.13184]
["bitfinex","BTCUSD",1763427068317,0.00129989,92350.0,92349.0,0.13184]
["bitfinex","BTCUSD",1763427068985,0.00129989,92350.0,92349.0,0.1148011]
["bitfinex","BTCUSD",1763427069365,0.00129989,92350.0,92322.0,0.03128]
["bitfinex","BTCUSD",1763427069366,0.00129989,92350.0,92332.0,0.07883]
["bitfinex","BTCUSD",1763427069583,0.00043585,92350.0,92333.0,0.01739241]
["bitfinex","BTCUSD",1763427070010,0.03863389,92346.0,92336.0,0.10859296]
["bitfinex","BTCUSD",1763427070221,0.00043585,92350.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427070222,0.03863389,92345.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427070430,0.00043585,92350.0,92335.0,0.10859296]
["bitfinex","BTCUSD",1763427070431,0.02018857,92344.0,92335.0,0.10859296]
["bitfinex","BTCUSD",1763427070630,0.02018857,92343.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427070951,0.02018857,92342.0,92335.0,0.11647596]
["bitfinex","BTCUSD",1763427071171,0.02018857,92341.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427071371,0.02018857,92340.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427071723,0.02018857,92339.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427071955,0.02018857,92338.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427072179,0.02018857,92337.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427072396,0.02018857,92336.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427072591,0.00043585,92350.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427072592,0.02018857,92335.0,92334.0,0.07883]
["bitfinex","BTCUSD",1763427073024,0.02018857,92335.0,92334.0,0.13184]
["bitfinex","BTCUSD",1763427075417,0.02018857,92335.0,92322.0,0.03128]
["bitfinex","BTCUSD",1763427075761,0.00023047,92328.0,92323.0,0.06178877]
["bitfinex","BTCUSD",1763427075968,0.02018857,92327.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763427076186,0.00023047,92328.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763427076187,0.02018857,92326.0,92325.0,0.02016617]
["bitfinex","BTCUSD",1763427076402,0.02018857,92326.0,92325.0,0.05301]
["bitfinex","BTCUSD",1763427077736,0.02018857,92326.0,92325.0,0.14483756]
["bitfinex","BTCUSD",1763427078502,0.00043585,92350.0,92336.0,0.05228]
["bitfinex","BTCUSD",1763427078691,0.00043585,92350.0,92349.0,0.14983038]
["bitfinex","BTCUSD",1763427080114,0.00043585,92350.0,92349.0,0.16481342]
["bitfinex","BTCUSD",1763427080518,0.00043585,92350.0,92349.0,0.14983038]
["bitfinex","BTCUSD",1763427082005,0.0056824,92368.0,92350.0,0.04341874]
["bitfinex","BTCUSD",1763427082203,0.00578153,92368.0,92367.0,0.05228]
["bitfinex","BTCUSD",1763427082610,0.00578153,92368.0,92367.0,0.13616]
["bitfinex","BTCUSD",1763427083251,0.00578153,92368.0,92349.0,0.03071]
["bitfinex","BTCUSD",1763427083252,0.00578153,92368.0,92352.0,0.08388]
["bitfinex","BTCUSD",1763427083671,0.323,92366.0,92328.0,0.08388]
["bitfinex","BTCUSD",1763427083812,0.05787537,92360.0,92329.0,0.1062553]
["bitfinex","BTCUSD",1763427084016,0.00025924,92337.0,92330.0,0.10859296]
["bitfinex","BTCUSD",1763427084214,0.05787537,92360.0,92330.0,0.20546981]
["bitfinex","BTCUSD",1763427084416,0.05787537,92361.0,92359.0,0.01761]
["bitfinex","BTCUSD",1763427084627,0.05787537,92363.0,92359.0,0.01761]
["bitfinex","BTCUSD",1763427084932,0.0056824,92368.0,92359.0,0.01761]
["bitfinex","BTCUSD",1763427085169,0.06355777,92368.0,92359.0,0.01761]
["bitfinex","BTCUSD",1763427085372,0.05787537,92364.0,92360.0,0.10859296]
["bitfinex","BTCUSD",1763427085572,0.05787537,92366.0,92360.0,0.10859296]
["bitfinex","BTCUSD",1763427085778,0.0056824,92368.0,92367.0,0.05228]
["bitfinex","BTCUSD",1763427086000,0.0056824,92368.0,92367.0,0.13616]
["bitfinex","BTCUSD",1763427088782,0.0056824,92368.0,92367.0,0.14915165]
["bitfinex","BTCUSD",1763427088982,0.0056824,92368.0,92367.0,0.13616]
["bitfinex","BTCUSD",1763427089184,0.0056824,92368.0,92367.0,0.16276765]
["bitfinex","BTCUSD",1763427089378,0.0056824,92368.0,92367.0,0.149776]
["bitfinex","BTCUSD",1763427090410,0.02583375,92368.0,92367.0,0.149776]
["bitfinex","BTCUSD",1763427090784,0.0002,92390.0,92368.0,0.04341874]
["bitfinex","BTCUSD",1763427091012,0.00033078,92390.0,92389.0,0.09249]
["bitfinex","BTCUSD",1763427091416,0.00033078,92390.0,92389.0,0.17345]
["bitfinex","BTCUSD",1763427091621,0.02404655,92390.0,92389.0,0.03731]
["bitfinex","BTCUSD",1763427091901,0.02404655,92390.0,92389.0,0.17345]
["bitfinex","BTCUSD",1763427092041,0.02404655,92390.0,92369.0,0.01931947]
["bitfinex","BTCUSD",1763427092042,0.02404655,92390.0,92379.0,0.08096]
["bitfinex","BTCUSD",1763427092257,0.02404655,92390.0,92370.0,0.03948]
["bitfinex","BTCUSD",1763427092780,0.02404655,92390.0,92389.0,0.05518]
["bitfinex","BTCUSD",1763427092983,0.02404655,92390.0,92371.0,0.093004]
["bitfinex","BTCUSD",1763427093212,0.02404655,92390.0,92389.0,0.05518]
["bitfinex","BTCUSD",1763427093637,0.02404655,92390.0,92389.0,0.13614]
["bitfinex","BTCUSD",1763427093844,0.02404655,92390.0,92389.0,0.05518]
["bitfinex","BTCUSD",1763427094061,0.01623218,92409.0,92379.0,0.08096]
["bitfinex","BTCUSD",1763427094263,0.00567477,92390.0,92379.0,0.08918678]
["bitfinex","BTCUSD",1763427094464,0.01812599,92412.0,92379.0,0.08109078]
["bitfinex","BTCUSD",1763427094928,0.00567477,92389.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763427095132,0.0573499,92422.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763427095332,0.00567477,92411.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763427095460,0.00567477,92411.0,92382.0,0.08096]
["bitfinex","BTCUSD",1763427095664,0.00567477,92411.0,92383.0,0.02239745]
["bitfinex","BTCUSD",1763427095893,0.00567477,92411.0,92382.0,0.08096]
["bitfinex","BTCUSD",1763427096072,0.0219066,92411.0,92382.0,0.08096]
["bitfinex","BTCUSD",1763427096473,0.42095612,92410.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427096670,0.04341874,92408.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427097036,0.04341874,92406.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427097363,0.01623288,92405.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427097777,0.323,92408.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427097778,0.04341874,92407.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427097990,0.323,92408.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427098172,0.04341874,92410.0,92379.0,0.08109078]
["bitfinex","BTCUSD",1763427098374,0.04341874,92410.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763427098582,0.00567477,92411.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763427098808,0.00567477,92411.0,92381.0,0.08096]
["bitfinex","BTCUSD",1763427099042,0.00567477,92411.0,92382.0,0.01298954]
["bitfinex","BTCUSD",1763427099470,0.00567477,92411.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427099471,0.05965074,92410.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427099694,0.06541324,92410.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427100614,0.00155467,92382.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427101229,0.04341874,92405.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427101444,0.01623306,92404.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427101665,0.00149712,92380.0,92379.0,0.00013078]
["bitfinex","BTCUSD",1763427101884,0.09564089,92430.0,92420.0,4.04468362]
["bitfinex","BTCUSD",1763427102095,0.00976767,92421.0,92420.0,3.01164397]
["bitfinex","BTCUSD",1763427102315,0.00976767,92421.0,92420.0,1.03196125]
["bitfinex","BTCUSD",1763427102530,0.00976767,92421.0,92420.0,0.16203853]
["bitfinex","BTCUSD",1763427102734,0.01542391,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427102942,0.03556001,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427103144,0.09040443,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427103991,0.45682317,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427104208,0.4470555,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427106169,0.44139926,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427107563,0.44257883,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427107786,0.11957883,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427108034,0.1293465,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427109096,0.08592776,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427109884,0.10102388,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427111753,0.14444262,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427113158,0.08592776,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427113979,0.40892776,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427114130,0.39916009,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427114336,0.45732131,92421.0,92420.0,2e-08]
["bitfinex","BTCUSD",1763427114741,0.45732131,92421.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427114949,0.40129732,92420.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427115109,0.0201361,92419.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427115480,0.0201361,92418.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427115718,0.02990377,92417.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427115908,0.0201361,92416.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427116065,0.0201361,92415.0,92410.0,1e-08]
["bitfinex","BTCUSD",1763427116275,0.0201361,92414.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427116481,0.0201361,92413.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427116677,0.0201361,92412.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427116904,0.0201361,92411.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427117109,0.0201361,92410.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427117306,0.0201361,92409.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427117545,0.0201361,92408.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427117681,0.0201361,92407.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427117886,0.0201361,92406.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427118083,0.0201361,92405.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427118295,0.0201361,92404.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427118663,0.0201361,92403.0,92401.0,0.03948]
["bitfinex","BTCUSD",1763427118863,0.0201361,92403.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763427118864,0.0201361,92402.0,92399.0,0.03948]
["bitfinex","BTCUSD",1763427119054,0.0201361,92401.0,92390.0,0.00999999]
["bitfinex","BTCUSD",1763427119258,0.0201361,92400.0,92390.0,0.09095999]
["bitfinex","BTCUSD",1763427119493,0.0201361,92399.0,92390.0,0.09095999]
["bitfinex","BTCUSD",1763427119697,0.0201361,92398.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763427119871,0.0201361,92397.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763427120073,0.0201361,92396.0,92391.0,0.01298827]
["bitfinex","BTCUSD",1763427120279,0.0201361,92395.0,92392.0,0.09101]
["bitfinex","BTCUSD",1763427120492,0.00013073,92421.0,92420.0,0.10091]
["bitfinex","BTCUSD",1763427120656,0.02008229,92421.0,92420.0,0.14432874]
["bitfinex","BTCUSD",1763427120969,0.05816122,92461.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427121208,0.00063569,92450.0,92449.0,0.04366]
["bitfinex","BTCUSD",1763427121602,0.01837775,92450.0,92449.0,0.04366]
["bitfinex","BTCUSD",1763427121863,0.00063569,92450.0,92442.0,0.04366]
["bitfinex","BTCUSD",1763427122093,0.0187501,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427122286,0.0187501,92450.0,92430.0,0.04366]
["bitfinex","BTCUSD",1763427122287,0.00063569,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427122503,0.00063569,92450.0,92415.0,0.09101]
["bitfinex","BTCUSD",1763427122504,0.00063569,92450.0,92425.0,0.04366]
["bitfinex","BTCUSD",1763427122681,0.02622,92431.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427122882,0.02622,92449.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427123110,0.00976767,92448.0,92412.0,0.04366]
["bitfinex","BTCUSD",1763427123345,0.00976767,92448.0,92412.0,0.058127]
["bitfinex","BTCUSD",1763427123485,0.00976767,92448.0,92412.0,0.04366]
["bitfinex","BTCUSD",1763427123889,0.02622,92449.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427124310,0.00063569,92450.0,92448.0,0.04366]
["bitfinex","BTCUSD",1763427124629,0.00063569,92450.0,92449.0,0.07023012]
["bitfinex","BTCUSD",1763427124844,0.00063569,92450.0,92449.0,0.21604787]
["bitfinex","BTCUSD",1763427125069,0.00063569,92450.0,92449.0,0.05725]
["bitfinex","BTCUSD",1763427125287,0.00063569,92450.0,92449.0,0.1584718]
["bitfinex","BTCUSD",1763427125488,0.00063569,92450.0,92449.0,0.14826]
["bitfinex","BTCUSD",1763427125919,0.00264897,92450.0,92449.0,0.16124012]
["bitfinex","BTCUSD",1763427126131,0.00264897,92450.0,92449.0,0.20465886]
["bitfinex","BTCUSD",1763427126339,0.00264897,92450.0,92449.0,0.19167874]
["bitfinex","BTCUSD",1763427126543,0.00264897,92450.0,92449.0,0.20465886]
["bitfinex","BTCUSD",1763427126743,0.00264897,92450.0,92449.0,0.19167874]
["bitfinex","BTCUSD",1763427127575,0.00264897,92450.0,92449.0,0.20465886]
["bitfinex","BTCUSD",1763427128382,0.00264897,92450.0,92449.0,0.19167874]
["bitfinex","BTCUSD",1763427128588,0.0056746,92469.0,92461.0,0.04341874]
["bitfinex","BTCUSD",1763427128801,0.00580528,92469.0,92468.0,0.20950296]
["bitfinex","BTCUSD",1763427129000,0.00013068,92469.0,92468.0,0.29248916]
["bitfinex","BTCUSD",1763427129220,0.0001186,92499.0,92470.0,0.05341873]
["bitfinex","BTCUSD",1763427129436,9.68709397,92500.0,92499.0,0.10066874]
["bitfinex","BTCUSD",1763427129644,10.01022457,92500.0,92499.0,0.05725]
["bitfinex","BTCUSD",1763427129855,9.68722457,92500.0,92499.0,0.20176974]
["bitfinex","BTCUSD",1763427130070,9.59390457,92500.0,92499.0,0.20176974]
["bitfinex","BTCUSD",1763427130280,8.20160457,92500.0,92499.0,0.20176974]
["bitfinex","BTCUSD",1763427130698,8.14011493,92500.0,92499.0,0.20176974]
["bitfinex","BTCUSD",1763427130947,8.46311493,92500.0,92499.0,0.19167874]
["bitfinex","BTCUSD",1763427131152,8.14011493,92500.0,92498.0,0.04366]
["bitfinex","BTCUSD",1763427131351,0.323,92499.0,92498.0,0.04366]
["bitfinex","BTCUSD",1763427131556,0.323,92499.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763427132837,0.02000563,92498.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763427133038,0.05678,92491.0,92468.0,0.04366]
["bitfinex","BTCUSD",1763427133244,0.34300563,92490.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763427133446,0.02000563,92489.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763427133652,0.0444,92481.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763427133875,0.3429919,92480.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763427134080,0.0199919,92479.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763427134285,0.00054613,92469.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427134513,0.00976767,92477.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427134705,0.323,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427134910,0.00976767,92449.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427135126,0.323,92450.0,92449.0,0.02183]
["bitfinex","BTCUSD",1763427135330,0.323,92450.0,92449.0,0.07908]
["bitfinex","BTCUSD",1763427135534,0.323,92450.0,92449.0,0.08711868]
["bitfinex","BTCUSD",1763427135736,0.08906,92477.0,92449.0,0.02196068]
["bitfinex","BTCUSD",1763427135939,0.35275485,92476.0,92449.0,0.02196068]
["bitfinex","BTCUSD",1763427136147,0.01998718,92475.0,92449.0,0.02196068]
["bitfinex","BTCUSD",1763427136353,0.02975485,92474.0,92449.0,0.02196068]
["bitfinex","BTCUSD",1763427136567,0.01998718,92473.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427136771,0.00976767,92472.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427136977,0.01998718,92471.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427137404,0.323,92469.0,92449.0,0.00013068]
["bitfinex","BTCUSD",1763427137605,0.02975485,92468.0,92450.0,0.03182999]
["bitfinex","BTCUSD",1763427137831,0.01998718,92467.0,92451.0,0.01297984]
["bitfinex","BTCUSD",1763427138241,0.01998718,92467.0,92466.0,0.00897]
["bitfinex","BTCUSD",1763427138446,0.01998718,92467.0,92466.0,0.06622]
["bitfinex","BTCUSD",1763427138654,0.00264195,92479.0,92466.0,0.00897]
["bitfinex","BTCUSD",1763427138861,0.00264195,92467.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763427139070,0.00264195,92467.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427139071,0.02000514,92466.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427139241,0.02977281,92465.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427139381,0.02000514,92464.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427139585,0.02000514,92464.0,92451.0,0.01297984]
["bitfinex","BTCUSD",1763427139586,0.00022998,92458.0,92451.0,0.01297984]
["bitfinex","BTCUSD",1763427139808,0.02000514,92457.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427140211,0.00264195,92456.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427140413,0.02000514,92455.0,92450.0,0.00999999]
["bitfinex","BTCUSD",1763427140883,0.02264709,92454.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427141085,0.34300514,92453.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427141291,0.02000514,92452.0,92438.0,0.02183]
["bitfinex","BTCUSD",1763427141492,0.323,92451.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427141777,0.02000514,92450.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763427141991,0.02000514,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427142237,0.47782171,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427142439,0.34602685,92450.0,92441.0,0.02258]
["bitfinex","BTCUSD",1763427142851,0.34602685,92450.0,92442.0,0.01298111]
["bitfinex","BTCUSD",1763427143053,0.34602685,92450.0,92441.0,0.02258]
["bitfinex","BTCUSD",1763427143611,0.34602685,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427144622,0.49782685,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427144854,0.40482685,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427144959,0.34602685,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427145365,0.34602685,92450.0,92441.0,0.01298125]
["bitfinex","BTCUSD",1763427145670,0.34602685,92450.0,92440.0,0.00999999]
["bitfinex","BTCUSD",1763427145954,0.34602685,92450.0,92439.0,0.02258]
["bitfinex","BTCUSD",1763427146153,0.34602685,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427146154,0.49782685,92450.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427146711,0.49782685,92450.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427146915,0.323,92449.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427147148,0.04642,92421.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427147352,0.02000514,92420.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427147550,0.02302685,92420.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427147753,0.02000514,92419.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763427148157,0.323,92433.0,92411.0,0.11224646]
["bitfinex","BTCUSD",1763427148158,0.02000514,92418.0,92411.0,0.11224646]
["bitfinex","BTCUSD",1763427148358,0.02000514,92417.0,92411.0,0.11268215]
["bitfinex","BTCUSD",1763427148707,0.02000514,92416.0,92411.0,0.00043569]
["bitfinex","BTCUSD",1763427148915,0.00302171,92431.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427148916,0.323,92429.0,92420.0,0.00999999]
["bitfinex","BTCUSD",1763427149146,0.00302171,92424.0,92411.0,0.00043569]
["bitfinex","BTCUSD",1763427149372,0.02008729,92423.0,92411.0,0.00043569]
["bitfinex","BTCUSD",1763427149603,0.02008729,92423.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427150057,0.02008729,92422.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427150292,0.02008729,92421.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427150542,0.04944171,92435.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427150543,0.02008729,92420.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427150762,0.02008729,92419.0,92411.0,0.01342115]
["bitfinex","BTCUSD",1763427151028,0.04569,92412.0,92396.0,0.10229914]
["bitfinex","BTCUSD",1763427151245,0.02008729,92411.0,92396.0,0.10242987]
["bitfinex","BTCUSD",1763427151474,0.02008729,92410.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763427151695,0.02008729,92410.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427151696,0.02008729,92409.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427151906,0.02008729,92408.0,92397.0,0.10859296]
["bitfinex","BTCUSD",1763427152124,0.02008729,92407.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427152355,0.02008729,92406.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427152568,0.02008729,92405.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427152782,0.34225196,92420.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427152783,0.02008729,92404.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427152997,0.42719,92397.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427153213,0.34308729,92397.0,92396.0,0.00013073]
["bitfinex","BTCUSD",1763427154336,0.323,92396.0,92377.0,0.02253979]
["bitfinex","BTCUSD",1763427154567,0.02008729,92395.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427154778,0.02465152,92395.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427154985,0.02008729,92394.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427155432,0.00456423,92393.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427155641,0.02008729,92392.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427155852,0.02008729,92392.0,92378.0,0.0129901]
["bitfinex","BTCUSD",1763427156276,0.02008729,92392.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427156489,0.00456423,92391.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427156701,0.02008729,92390.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427157126,0.00456423,92389.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427157343,0.02008729,92388.0,92377.0,0.02267057]
["bitfinex","BTCUSD",1763427157553,0.02008729,92388.0,92377.0,0.00013078]
["bitfinex","BTCUSD",1763427157764,0.00479813,92387.0,92377.0,0.00013078]
["bitfinex","BTCUSD",1763427157978,0.02008729,92386.0,92377.0,0.00013078]
["bitfinex","BTCUSD",1763427158201,0.02008729,92385.0,92377.0,0.00013078]
["bitfinex","BTCUSD",1763427159994,0.02007206,92385.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763427160202,0.00479813,92402.0,92384.0,0.12158222]
["bitfinex","BTCUSD",1763427160416,0.02008405,92401.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763427160631,0.02008405,92400.0,92379.0,0.04341874]
["bitfinex","BTCUSD",1763427160841,0.02008405,92399.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427161065,0.02008405,92398.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427161319,0.02008405,92397.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427161537,0.02008405,92396.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427161752,0.02008405,92395.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427161967,0.02008405,92394.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427162180,0.00479813,92402.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427162181,0.02008405,92393.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427162388,0.02008405,92392.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427162623,0.02008405,92391.0,92378.0,0.02254]
["bitfinex","BTCUSD",1763427162841,0.02008405,92390.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763427163084,0.00022998,92458.0,92385.0,0.01298912]
["bitfinex","BTCUSD",1763427163085,0.02008405,92389.0,92385.0,0.01298912]
["bitfinex","BTCUSD",1763427163297,0.08689,92442.0,92415.0,0.06046]
["bitfinex","BTCUSD",1763427163552,0.02012396,92435.0,92416.0,0.01298476]
["bitfinex","BTCUSD",1763427163806,0.02012396,92434.0,92416.0,0.10886476]
["bitfinex","BTCUSD",1763427164012,0.02012396,92433.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427164255,0.02012396,92432.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427164469,0.02012396,92431.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427164718,0.02012396,92430.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427164918,0.02012396,92429.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427165151,0.02012396,92428.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427165368,0.02012396,92427.0,92416.0,0.02132]
["bitfinex","BTCUSD",1763427165580,0.02012396,92426.0,92417.0,0.07456]
["bitfinex","BTCUSD",1763427165798,0.02012396,92425.0,92417.0,0.07456]
["bitfinex","BTCUSD",1763427166013,0.00492178,92431.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763427166014,0.02012396,92424.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763427166227,0.00013059,92432.0,92430.0,0.02132]
["bitfinex","BTCUSD",1763427166442,0.00013059,92432.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427166659,0.02028572,92432.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427166908,0.02028572,92432.0,92430.0,0.02132]
["bitfinex","BTCUSD",1763427167134,0.02015513,92431.0,92430.0,0.02132]
["bitfinex","BTCUSD",1763427168721,0.02015513,92431.0,92421.0,0.02132]
["bitfinex","BTCUSD",1763427169169,0.43528879,92430.0,92417.0,0.02132]
["bitfinex","BTCUSD",1763427169381,0.39747746,92429.0,92418.0,0.02132]
["bitfinex","BTCUSD",1763427169593,0.39747746,92429.0,92405.0,0.10859296]
["bitfinex","BTCUSD",1763427169594,0.05483739,92427.0,92405.0,0.10859296]
["bitfinex","BTCUSD",1763427169806,0.07459279,92426.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763427170022,0.02015513,92425.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763427170470,0.02015513,92425.0,92424.0,0.06046]
["bitfinex","BTCUSD",1763427170901,0.02015513,92431.0,92424.0,0.06046]
["bitfinex","BTCUSD",1763427171121,0.02015513,92430.0,92425.0,0.0129835]
["bitfinex","BTCUSD",1763427171337,0.02015513,92429.0,92425.0,0.0129835]
["bitfinex","BTCUSD",1763427171537,0.02015513,92428.0,92425.0,0.0129835]
["bitfinex","BTCUSD",1763427171657,0.02015513,92427.0,92422.0,0.04341874]
["bitfinex","BTCUSD",1763427171853,0.02015513,92426.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763427172053,0.02015513,92425.0,92423.0,0.01298378]
["bitfinex","BTCUSD",1763427172309,0.00567477,92429.0,92424.0,0.04341874]
["bitfinex","BTCUSD",1763427172512,0.02020121,92428.0,92424.0,0.10387874]
["bitfinex","BTCUSD",1763427172712,0.02020121,92427.0,92425.0,0.04341874]
["bitfinex","BTCUSD",1763427172968,0.02020121,92426.0,92425.0,0.11804874]
["bitfinex","BTCUSD",1763427173391,0.02020121,92426.0,92425.0,0.17850874]
["bitfinex","BTCUSD",1763427173617,0.02020121,92426.0,92425.0,0.20330491]
["bitfinex","BTCUSD",1763427173834,0.02020121,92426.0,92425.0,0.21628841]
["bitfinex","BTCUSD",1763427174048,0.02020121,92426.0,92425.0,0.20330491]
["bitfinex","BTCUSD",1763427174263,0.02020121,92426.0,92425.0,0.21628841]
["bitfinex","BTCUSD",1763427174439,0.01971121,92426.0,92425.0,0.21628841]
["bitfinex","BTCUSD",1763427174644,0.00013059,92432.0,92429.0,0.04341874]
["bitfinex","BTCUSD",1763427174839,0.05816122,92475.0,92432.0,0.04341874]
["bitfinex","BTCUSD",1763427174996,0.0054434,92450.0,92444.0,0.04341874]
["bitfinex","BTCUSD",1763427175202,0.0054434,92450.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427175203,0.0054434,92450.0,92449.0,0.12625874]
["bitfinex","BTCUSD",1763427175429,0.0054434,92450.0,92449.0,0.23158391]
["bitfinex","BTCUSD",1763427175632,0.00066567,92458.0,92450.0,0.04341874]
["bitfinex","BTCUSD",1763427175832,0.00066567,92458.0,92457.0,0.2124717]
["bitfinex","BTCUSD",1763427176224,0.00066567,92458.0,92457.0,0.2868717]
["bitfinex","BTCUSD",1763427177697,0.00066567,92458.0,92457.0,0.4868717]
["bitfinex","BTCUSD",1763427177887,0.00066567,92458.0,92457.0,0.53555887]
["bitfinex","BTCUSD",1763427178531,0.00066567,92458.0,92457.0,0.16905296]
["bitfinex","BTCUSD",1763427178716,0.00066567,92458.0,92449.0,0.02238]
["bitfinex","BTCUSD",1763427178854,0.22693118,92474.0,92449.0,0.02238]
["bitfinex","BTCUSD",1763427179060,0.22706183,92474.0,92449.0,0.02238]
["bitfinex","BTCUSD",1763427179296,0.00567379,92458.0,92449.0,0.02238]
["bitfinex","BTCUSD",1763427179499,0.22706183,92474.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427179707,0.22706183,92474.0,92450.0,0.0781173]
["bitfinex","BTCUSD",1763427179708,0.22706183,92474.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763427180102,0.00567369,92473.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763427180451,0.00567369,92473.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427180569,0.00567369,92473.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763427180774,0.00567369,92473.0,92458.0,0.04341874]
["bitfinex","BTCUSD",1763427180979,0.00567369,92473.0,92460.0,0.04341874]
["bitfinex","BTCUSD",1763427181197,0.00567369,92473.0,92462.0,0.04341874]
["bitfinex","BTCUSD",1763427181400,0.00567369,92473.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427181401,0.00567369,92473.0,92472.0,0.09883874]
["bitfinex","BTCUSD",1763427181820,0.00567369,92473.0,92461.0,0.04341874]
["bitfinex","BTCUSD",1763427182089,0.00567369,92473.0,92471.0,0.10859296]
["bitfinex","BTCUSD",1763427182274,0.00567369,92473.0,92448.0,0.2]
["bitfinex","BTCUSD",1763427182275,0.0421,92461.0,92448.0,0.2]
["bitfinex","BTCUSD",1763427182463,0.323,92471.0,92450.0,0.04341874]
["bitfinex","BTCUSD",1763427182686,0.323,92471.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427182953,0.323,92471.0,92470.0,0.05542]
["bitfinex","BTCUSD",1763427183323,0.00567369,92473.0,92459.0,0.04341874]
["bitfinex","BTCUSD",1763427183671,0.00567369,92473.0,92472.0,0.05542]
["bitfinex","BTCUSD",1763427183857,0.00567369,92473.0,92472.0,0.12044]
["bitfinex","BTCUSD",1763427184069,0.00567369,92473.0,92472.0,0.16385874]
["bitfinex","BTCUSD",1763427184314,0.00567369,92473.0,92472.0,0.19110391]
["bitfinex","BTCUSD",1763427184631,0.00567369,92473.0,92472.0,0.09883874]
["bitfinex","BTCUSD",1763427185032,0.00567369,92473.0,92472.0,0.16385874]
["bitfinex","BTCUSD",1763427185485,0.00567369,92473.0,92472.0,0.17683564]
["bitfinex","BTCUSD",1763427185736,0.00567369,92473.0,92472.0,0.16385874]
["bitfinex","BTCUSD",1763427185927,0.00567369,92473.0,92472.0,0.31175874]
["bitfinex","BTCUSD",1763427186132,0.00567369,92473.0,92472.0,0.34293461]
["bitfinex","BTCUSD",1763427186307,0.00567369,92473.0,92472.0,0.31175874]
["bitfinex","BTCUSD",1763427186761,0.0262678,92473.0,92472.0,0.31175874]
["bitfinex","BTCUSD",1763427186970,0.0262678,92473.0,92472.0,0.24673874]
["bitfinex","BTCUSD",1763427187183,0.0262678,92473.0,92472.0,0.31175874]
["bitfinex","BTCUSD",1763427187404,0.0262678,92473.0,92456.0,0.2]
["bitfinex","BTCUSD",1763427187618,0.0262678,92473.0,92460.0,0.10859296]
["bitfinex","BTCUSD",1763427187619,0.02016302,92472.0,92460.0,0.10859296]
["bitfinex","BTCUSD",1763427188052,0.02016302,92472.0,92442.0,0.06502]
["bitfinex","BTCUSD",1763427188256,0.00567369,92473.0,92442.0,0.06502]
["bitfinex","BTCUSD",1763427188257,0.02016302,92471.0,92442.0,0.06502]
["bitfinex","BTCUSD",1763427188459,0.34316302,92470.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427188705,0.03638467,92469.0,92423.0,0.06502]
["bitfinex","BTCUSD",1763427188951,0.34316302,92468.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763427189221,0.02016302,92467.0,92442.0,0.08886041]
["bitfinex","BTCUSD",1763427189456,0.02016302,92466.0,92442.0,0.0758793]
["bitfinex","BTCUSD",1763427189673,0.02016302,92466.0,92400.0,0.64948031]
["bitfinex","BTCUSD",1763427189674,0.02016302,92465.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427189921,0.02016302,92464.0,92429.0,0.06502]
["bitfinex","BTCUSD",1763427190130,0.02016302,92463.0,92438.0,0.10859296]
["bitfinex","BTCUSD",1763427190332,0.01622165,92469.0,92420.0,0.06502]
["bitfinex","BTCUSD",1763427190333,0.02016302,92462.0,92420.0,0.06502]
["bitfinex","BTCUSD",1763427190538,0.323,92468.0,92436.0,0.10859296]
["bitfinex","BTCUSD",1763427190539,0.02016302,92461.0,92436.0,0.10859296]
["bitfinex","BTCUSD",1763427190742,0.02016302,92460.0,92421.0,0.0394933]
["bitfinex","BTCUSD",1763427190948,0.02016302,92459.0,92420.0,0.06502]
["bitfinex","BTCUSD",1763427191162,0.0363866,92458.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763427191364,0.323,92456.0,92410.0,0.06502]
["bitfinex","BTCUSD",1763427191538,0.03638712,92455.0,92410.0,0.06502]
["bitfinex","BTCUSD",1763427191793,0.34316302,92454.0,92420.0,0.04341874]
["bitfinex","BTCUSD",1763427191911,0.03638747,92453.0,92420.0,0.06075191]
["bitfinex","BTCUSD",1763427192117,0.34316302,92452.0,92420.0,0.06075191]
["bitfinex","BTCUSD",1763427192333,0.03638783,92451.0,92420.0,0.04341874]
["bitfinex","BTCUSD",1763427192601,0.323,92449.0,92403.0,0.2]
["bitfinex","BTCUSD",1763427192784,0.03638835,92448.0,92419.0,0.10859296]
["bitfinex","BTCUSD",1763427193002,0.03638835,92448.0,92420.0,0.0129913]
["bitfinex","BTCUSD",1763427193003,0.34316302,92447.0,92420.0,0.0129913]
["bitfinex","BTCUSD",1763427193274,0.34316302,92447.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763427193275,0.02016302,92446.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763427193516,0.323,92445.0,92406.0,0.06502]
["bitfinex","BTCUSD",1763427193778,0.02016302,92444.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763427194259,0.0421,92443.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763427194483,0.05368,92419.0,92418.0,0.00043569]
["bitfinex","BTCUSD",1763427194712,0.07415302,92419.0,92418.0,0.00043569]
["bitfinex","BTCUSD",1763427194942,0.48045302,92419.0,92418.0,0.00043569]
["bitfinex","BTCUSD",1763427195181,0.39715302,92419.0,92418.0,0.00043569]
["bitfinex","BTCUSD",1763427195411,0.34316302,92419.0,92418.0,0.00043569]
["bitfinex","BTCUSD",1763427195918,0.323,92418.0,92406.0,0.04328491]
["bitfinex","BTCUSD",1763427196152,0.02016302,92417.0,92406.0,0.0434155]
["bitfinex","BTCUSD",1763427196400,0.323,92416.0,92406.0,0.00013059]
["bitfinex","BTCUSD",1763427196675,0.05399,92407.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763427196898,0.02016302,92406.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763427197144,0.02016302,92406.0,92369.0,0.2]
["bitfinex","BTCUSD",1763427197145,0.09609,92397.0,92369.0,0.2]
["bitfinex","BTCUSD",1763427197405,0.43925302,92397.0,92369.0,0.2]
["bitfinex","BTCUSD",1763427197631,0.34315968,92397.0,92373.0,0.06502]
["bitfinex","BTCUSD",1763427197893,0.48044968,92397.0,92396.0,0.00219927]
["bitfinex","BTCUSD",1763427199658,0.48044968,92397.0,92344.0,0.2]
["bitfinex","BTCUSD",1763427199659,0.323,92396.0,92344.0,0.2]
["bitfinex","BTCUSD",1763427199661,0.323,92396.0,92332.0,0.02908617]
["bitfinex","BTCUSD",1763427199943,0.323,92394.0,92353.0,0.10872374]
["bitfinex","BTCUSD",1763427200166,0.03588,92354.0,92353.0,0.00013078]
["bitfinex","BTCUSD",1763427200716,0.53225738,92354.0,92353.0,0.00013078]
["bitfinex","BTCUSD",1763427200973,0.51601553,92354.0,92353.0,0.00013078]
["bitfinex","BTCUSD",1763427202277,0.323,92353.0,92330.0,0.0004]
["bitfinex","BTCUSD",1763427202545,0.323,92353.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763427202546,0.0162422,92352.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763427203041,0.02837083,92349.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763427203333,0.02837083,92349.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427203542,0.04461356,92349.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427203791,0.02837083,92349.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427203994,0.02837083,92349.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763427204196,0.02837083,92349.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427204197,0.40577,92348.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427204416,0.40577,92348.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763427204630,0.323,92348.0,92332.0,0.01299657]
["bitfinex","BTCUSD",1763427204852,0.323,92348.0,92347.0,0.02132]
["bitfinex","BTCUSD",1763427205114,0.323,92348.0,92335.0,0.04341874]
["bitfinex","BTCUSD",1763427205367,0.323,92353.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763427205573,0.323,92353.0,92338.0,0.0281969]
["bitfinex","BTCUSD",1763427205777,0.323,92353.0,92352.0,0.00126682]
["bitfinex","BTCUSD",1763427206868,0.01883042,92354.0,92352.0,0.00126682]
["bitfinex","BTCUSD",1763427207075,0.03996,92355.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763427207331,0.02837012,92360.0,92354.0,0.05268]
["bitfinex","BTCUSD",1763427207520,0.03996,92391.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763427207734,0.03996,92391.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427207735,0.02836506,92386.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427207969,0.05841303,92391.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763427208152,0.02836019,92388.0,92368.0,0.01299151]
["bitfinex","BTCUSD",1763427208385,0.02836019,92388.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763427208631,0.02836019,92388.0,92369.0,0.12158433]
["bitfinex","BTCUSD",1763427208851,0.02849078,92388.0,92369.0,0.12158433]
["bitfinex","BTCUSD",1763427209065,0.02849078,92388.0,92370.0,0.04341874]
["bitfinex","BTCUSD",1763427209279,0.02849078,92388.0,92387.0,0.02239]
["bitfinex","BTCUSD",1763427209474,0.00013059,92388.0,92387.0,0.02239]
["bitfinex","BTCUSD",1763427210056,0.00013059,92388.0,92380.0,0.02239]
["bitfinex","BTCUSD",1763427210255,0.00013059,92388.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763427210455,0.19869601,92401.0,92380.0,0.02239]
["bitfinex","BTCUSD",1763427210660,0.04139,92397.0,92384.0,0.10859296]
["bitfinex","BTCUSD",1763427210858,0.04139,92397.0,92385.0,0.0130983]
["bitfinex","BTCUSD",1763427211096,0.19869601,92401.0,92385.0,0.0130983]
["bitfinex","BTCUSD",1763427211097,0.19869601,92401.0,92386.0,0.12158194]
["bitfinex","BTCUSD",1763427211412,0.04139,92399.0,92361.0,0.07561]
["bitfinex","BTCUSD",1763427211611,0.03630662,92398.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763427211821,0.09368411,92398.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763427212036,0.0957349,92398.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763427212248,0.0957349,92398.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427212469,0.0182849,92398.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427212696,0.0182849,92398.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427212910,0.04139,92399.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427213708,0.323,92402.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427214154,0.02008904,92401.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427214364,0.01861732,92402.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427214570,0.02008873,92401.0,92388.0,0.00023024]
["bitfinex","BTCUSD",1763427214833,0.02835774,92404.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427215037,0.02008838,92403.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427215250,0.02008838,92402.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427215452,0.02008838,92401.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427215624,0.02008838,92400.0,92381.0,0.0210473]
["bitfinex","BTCUSD",1763427215963,0.04674081,92404.0,92390.0,0.10859296]
["bitfinex","BTCUSD",1763427216593,0.04674081,92404.0,92403.0,0.02132]
["bitfinex","BTCUSD",1763427216796,0.01838307,92404.0,92403.0,0.02132]
["bitfinex","BTCUSD",1763427217174,0.02835401,92420.0,92403.0,0.14913]
["bitfinex","BTCUSD",1763427217414,0.01892837,92404.0,92403.0,0.07352]
["bitfinex","BTCUSD",1763427217620,0.323,92419.0,92403.0,0.02132]
["bitfinex","BTCUSD",1763427217837,0.01848205,92404.0,92403.0,0.02132]
["bitfinex","BTCUSD",1763427218037,0.10593474,92420.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763427218038,0.07745,92418.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763427218194,0.02848474,92420.0,92402.0,0.02132]
["bitfinex","BTCUSD",1763427218973,0.04702227,92420.0,92402.0,0.02132]
["bitfinex","BTCUSD",1763427219386,0.05467201,92419.0,92402.0,0.02132]
["bitfinex","BTCUSD",1763427219598,0.13212201,92419.0,92392.0,0.01520117]
["bitfinex","BTCUSD",1763427219960,0.13212201,92419.0,92393.0,0.02331228]
["bitfinex","BTCUSD",1763427220161,0.40045,92418.0,92394.0,0.04236479]
["bitfinex","BTCUSD",1763427220338,0.40045,92418.0,92395.0,0.02331228]
["bitfinex","BTCUSD",1763427220608,0.04702227,92420.0,92394.0,0.09466251]
["bitfinex","BTCUSD",1763427220817,0.04702227,92420.0,92395.0,0.02331218]
["bitfinex","BTCUSD",1763427221032,0.04702227,92420.0,92419.0,0.02132]
["bitfinex","BTCUSD",1763427221266,0.04702227,92420.0,92419.0,0.07352]
["bitfinex","BTCUSD",1763427221469,0.01866826,92420.0,92419.0,0.07352]
["bitfinex","BTCUSD",1763427221670,0.01866826,92420.0,92419.0,0.02132]
["bitfinex","BTCUSD",1763427221876,0.14658826,92420.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763427222025,0.323,92419.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763427222904,0.01866826,92420.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763427223647,0.01866826,92420.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763427223854,0.01866826,92420.0,92407.0,0.04341874]
["bitfinex","BTCUSD",1763427224071,0.01866826,92420.0,92408.0,0.02329829]
["bitfinex","BTCUSD",1763427224278,0.01866826,92420.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763427224681,0.01866826,92420.0,92407.0,0.04341874]
["bitfinex","BTCUSD",1763427224904,0.01866826,92420.0,92408.0,0.0232878]
["bitfinex","BTCUSD",1763427225105,0.01866826,92420.0,92410.0,0.04341874]
["bitfinex","BTCUSD",1763427225280,0.09611826,92420.0,92407.0,0.04341874]
["bitfinex","BTCUSD",1763427225479,0.09611826,92420.0,92408.0,0.0232792]
["bitfinex","BTCUSD",1763427225757,0.09611826,92420.0,92407.0,0.04341874]
["bitfinex","BTCUSD",1763427225758,0.36439,92419.0,92409.0,0.0232792]
["bitfinex","BTCUSD",1763427225941,0.36439,92419.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763427226162,0.36439,92419.0,92407.0,0.03627053]
["bitfinex","BTCUSD",1763427226394,0.36439,92419.0,92408.0,0.03625649]
["bitfinex","BTCUSD",1763427226597,0.36439,92419.0,92407.0,0.0129913]
["bitfinex","BTCUSD",1763427226787,0.04139,92419.0,92408.0,0.01298588]
["bitfinex","BTCUSD",1763427227007,0.04139,92419.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763427227433,0.04139,92419.0,92406.0,0.12158426]
["bitfinex","BTCUSD",1763427228303,0.01866826,92420.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763427228692,0.01866826,92420.0,92406.0,0.12158426]
["bitfinex","BTCUSD",1763427229291,0.01866826,92420.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763427229463,0.01866826,92420.0,92406.0,0.12158426]
["bitfinex","BTCUSD",1763427229671,0.01866826,92420.0,92407.0,0.02185143]
["bitfinex","BTCUSD",1763427229900,0.01866826,92420.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763427231274,0.0201029,92419.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763427231485,0.0201029,92418.0,92408.0,0.04341874]
["bitfinex","BTCUSD",1763427231714,0.04139,92419.0,92407.0,0.02185143]
["bitfinex","BTCUSD",1763427231916,0.04139,92419.0,92380.0,0.03627]
["bitfinex","BTCUSD",1763427231917,0.34310382,92418.0,92389.0,0.27561]
["bitfinex","BTCUSD",1763427232124,0.02010382,92417.0,92389.0,0.27561]
["bitfinex","BTCUSD",1763427232329,0.02010382,92416.0,92392.0,0.04341874]
["bitfinex","BTCUSD",1763427232530,0.02010382,92415.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763427232735,0.02010382,92415.0,92392.0,0.04276217]
["bitfinex","BTCUSD",1763427233237,0.40045,92414.0,92380.0,0.05535617]
["bitfinex","BTCUSD",1763427233443,0.03548,92393.0,92381.0,0.02330259]
["bitfinex","BTCUSD",1763427233659,0.03548,92393.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763427234071,0.03548,92393.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427234287,0.03548,92393.0,92381.0,0.03680557]
["bitfinex","BTCUSD",1763427234475,0.03548,92393.0,92382.0,0.02331927]
["bitfinex","BTCUSD",1763427234763,0.03548,92393.0,92383.0,0.02331927]
["bitfinex","BTCUSD",1763427235089,0.04139,92398.0,92380.0,0.02627]
["bitfinex","BTCUSD",1763427235294,0.323,92397.0,92381.0,0.13192637]
["bitfinex","BTCUSD",1763427235426,0.02014489,92396.0,92382.0,0.02333341]
["bitfinex","BTCUSD",1763427235632,0.02014489,92396.0,92373.0,0.02908617]
["bitfinex","BTCUSD",1763427235633,0.09759489,92396.0,92373.0,0.02908617]
["bitfinex","BTCUSD",1763427235836,0.09759489,92396.0,92359.0,0.08854]
["bitfinex","BTCUSD",1763427235837,0.34314489,92395.0,92374.0,0.13193035]
["bitfinex","BTCUSD",1763427236040,0.02014489,92394.0,92375.0,0.02333739]
["bitfinex","BTCUSD",1763427236241,0.323,92395.0,92374.0,0.10859296]
["bitfinex","BTCUSD",1763427236242,0.02014489,92393.0,92376.0,0.02333739]
["bitfinex","BTCUSD",1763427236443,0.02014489,92392.0,92374.0,0.10859296]
["bitfinex","BTCUSD",1763427236800,0.035,92375.0,92367.0,0.02908617]
["bitfinex","BTCUSD",1763427237012,0.08547,92375.0,92365.0,0.02908617]
["bitfinex","BTCUSD",1763427237428,0.323,92377.0,92366.0,0.12158475]
["bitfinex","BTCUSD",1763427237682,0.02017292,92376.0,92367.0,0.04341874]
["bitfinex","BTCUSD",1763427237863,0.323,92406.0,92376.0,0.0522]
["bitfinex","BTCUSD",1763427238065,0.02017335,92397.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427238225,0.02017335,92396.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427238429,0.323,92406.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427238430,0.02017335,92395.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427238657,0.02017335,92394.0,92377.0,0.01299024]
["bitfinex","BTCUSD",1763427238895,0.02017335,92393.0,92377.0,0.08860024]
["bitfinex","BTCUSD",1763427239101,0.02017335,92392.0,92378.0,0.01939]
["bitfinex","BTCUSD",1763427239282,0.02017335,92391.0,92378.0,0.01939]
["bitfinex","BTCUSD",1763427239510,0.02017335,92390.0,92378.0,0.01939]
["bitfinex","BTCUSD",1763427239691,0.323,92400.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427239692,0.02017335,92389.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427239880,0.02017335,92388.0,92381.0,0.01298968]
["bitfinex","BTCUSD",1763427240053,0.02017335,92387.0,92382.0,0.01215826]
["bitfinex","BTCUSD",1763427240420,0.07611,92399.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763427240421,0.02017335,92386.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763427240603,0.03870852,92429.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763427240604,0.07611,92412.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763427240896,0.02018141,92411.0,92399.0,0.10859296]
["bitfinex","BTCUSD",1763427241152,0.02018141,92410.0,92399.0,0.10859296]
["bitfinex","BTCUSD",1763427241358,0.02018141,92409.0,92400.0,0.06726505]
["bitfinex","BTCUSD",1763427241532,0.02018141,92408.0,92400.0,0.06726505]
["bitfinex","BTCUSD",1763427241708,0.04139,92416.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427241709,0.02018141,92407.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427241912,0.02018141,92406.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763427242114,0.02018141,92405.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763427242315,0.04139,92416.0,92405.0,0.04341874]
["bitfinex","BTCUSD",1763427242522,0.0201865,92415.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763427242698,0.0711065,92414.0,92402.0,0.04341874]
["bitfinex","BTCUSD",1763427243088,0.0201865,92413.0,92402.0,0.02639372]
["bitfinex","BTCUSD",1763427243293,0.0201865,92412.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427243504,0.0201865,92411.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427243712,0.0201865,92410.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427243938,0.0201865,92409.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427244153,0.0201865,92408.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427244384,0.0201865,92415.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427244628,0.0201865,92414.0,92401.0,0.02132]
["bitfinex","BTCUSD",1763427244832,0.0201865,92413.0,92399.0,0.10859296]
["bitfinex","BTCUSD",1763427245087,0.0201865,92412.0,92399.0,0.11945226]
["bitfinex","BTCUSD",1763427245294,0.00013073,92416.0,92399.0,0.11945226]
["bitfinex","BTCUSD",1763427245295,0.0201865,92411.0,92399.0,0.11945226]
["bitfinex","BTCUSD",1763427245522,0.0201865,92410.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763427245727,0.00013073,92416.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763427245728,0.0201865,92409.0,92402.0,0.0253718]
["bitfinex","BTCUSD",1763427245932,0.0201865,92408.0,92402.0,0.0253718]
["bitfinex","BTCUSD",1763427246139,0.0201865,92407.0,92403.0,0.04341874]
["bitfinex","BTCUSD",1763427246411,0.0201865,92406.0,92399.0,0.10859296]
["bitfinex","BTCUSD",1763427246593,0.0201865,92405.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427246838,0.03971,92415.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427246839,0.0201865,92404.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427247049,0.00013073,92416.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763427247050,0.0201865,92403.0,92401.0,0.04341874]
["bitfinex","BTCUSD",1763427247265,0.00013073,92416.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427247266,0.0201865,92402.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427247474,0.03971,92415.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427247475,0.0201865,92401.0,92400.0,0.04341874]
["bitfinex","BTCUSD",1763427248318,0.0201865,92401.0,92399.0,0.10859296]
["bitfinex","BTCUSD",1763427248529,0.0201865,92400.0,92399.0,0.1520117]
["bitfinex","BTCUSD",1763427249192,0.0201865,92400.0,92399.0,0.2634458]
["bitfinex","BTCUSD",1763427249413,0.0201865,92400.0,92399.0,0.1855858]
["bitfinex","BTCUSD",1763427250043,0.0201865,92400.0,92399.0,0.27643295]
["bitfinex","BTCUSD",1763427250251,0.0201865,92400.0,92399.0,0.2932211]
["bitfinex","BTCUSD",1763427250457,0.02834765,92437.0,92423.0,0.02522]
["bitfinex","BTCUSD",1763427250693,0.02843722,92437.0,92423.0,0.02522]
["bitfinex","BTCUSD",1763427250900,0.03971,92436.0,92415.0,0.02522]
["bitfinex","BTCUSD",1763427251112,0.03971,92436.0,92420.0,0.10859296]
["bitfinex","BTCUSD",1763427251319,0.03971,92436.0,92421.0,0.02766383]
["bitfinex","BTCUSD",1763427251526,0.02843722,92437.0,92421.0,0.02766383]
["bitfinex","BTCUSD",1763427251527,8.957e-05,92437.0,92421.0,0.02766383]
["bitfinex","BTCUSD",1763427251734,0.02843651,92437.0,92421.0,0.02766383]
["bitfinex","BTCUSD",1763427252148,0.02843651,92437.0,92421.0,0.01063951]
["bitfinex","BTCUSD",1763427252571,0.02843651,92437.0,92415.0,0.02522]
["bitfinex","BTCUSD",1763427252839,0.02843651,92437.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763427253259,0.04707248,92437.0,92415.0,0.035528]
["bitfinex","BTCUSD",1763427253471,0.39911,92436.0,92415.0,0.02522]
["bitfinex","BTCUSD",1763427253682,0.01622761,92435.0,92415.0,0.02522]
["bitfinex","BTCUSD",1763427253898,0.04624101,92434.0,92405.0,0.02522]
["bitfinex","BTCUSD",1763427254120,0.01622797,92433.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763427254335,0.01622779,92434.0,92405.0,0.10308]
["bitfinex","BTCUSD",1763427254562,0.07611,92432.0,92406.0,0.02244224]
["bitfinex","BTCUSD",1763427254766,0.01611882,92431.0,92406.0,0.02244224]
["bitfinex","BTCUSD",1763427255391,0.07611,92430.0,92405.0,0.02522]
["bitfinex","BTCUSD",1763427256236,0.01622867,92429.0,92405.0,0.02522]
["bitfinex","BTCUSD",1763427256446,0.01622867,92429.0,92405.0,0.00819462]
["bitfinex","BTCUSD",1763427256672,0.09233867,92429.0,92405.0,0.00819462]
["bitfinex","BTCUSD",1763427257931,0.04707248,92437.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763427258169,0.04707248,92437.0,92414.0,0.02384434]
["bitfinex","BTCUSD",1763427258525,0.07476,92436.0,92405.0,0.00819462]
["bitfinex","BTCUSD",1763427258527,0.09098744,92436.0,92405.0,0.00819462]
["bitfinex","BTCUSD",1763427259544,0.07476,92436.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763427259748,0.323,92436.0,92413.0,0.104553]
["bitfinex","BTCUSD",1763427260045,0.323,92436.0,92413.0,0.1219553]
["bitfinex","BTCUSD",1763427260656,0.323,92436.0,92414.0,0.03354504]
["bitfinex","BTCUSD",1763427261415,0.323,92436.0,92415.0,0.10859296]
["bitfinex","BTCUSD",1763427261612,0.323,92436.0,92416.0,0.01298476]
["bitfinex","BTCUSD",1763427262105,0.323,92436.0,92416.0,0.03588576]
["bitfinex","BTCUSD",1763427262324,0.02021668,92435.0,92416.0,0.03588576]
["bitfinex","BTCUSD",1763427262564,0.02021668,92434.0,92416.0,0.03588576]
["bitfinex","BTCUSD",1763427262762,0.02021668,92433.0,92417.0,0.06947]
["bitfinex","BTCUSD",1763427262976,0.323,92436.0,92417.0,0.06947]
["bitfinex","BTCUSD",1763427262977,0.02021668,92432.0,92417.0,0.06947]
["bitfinex","BTCUSD",1763427263181,0.02021668,92431.0,92417.0,0.06947]
["bitfinex","BTCUSD",1763427263386,0.02021668,92430.0,92418.0,0.10859296]
["bitfinex","BTCUSD",1763427263597,0.323,92436.0,92419.0,0.00303118]
["bitfinex","BTCUSD",1763427263598,0.02021668,92429.0,92419.0,0.00303118]
["bitfinex","BTCUSD",1763427263797,0.02021668,92428.0,92419.0,0.00303118]
["bitfinex","BTCUSD",1763427264022,0.02021668,92427.0,92419.0,0.07250118]
["bitfinex","BTCUSD",1763427264251,0.02021668,92426.0,92419.0,0.07250118]
["bitfinex","BTCUSD",1763427264452,0.323,92436.0,92425.0,0.05082]
["bitfinex","BTCUSD",1763427264805,0.02021471,92435.0,92426.0,0.00302736]
["bitfinex","BTCUSD",1763427265006,0.02021471,92434.0,92426.0,0.00302736]
["bitfinex","BTCUSD",1763427265210,0.02021471,92433.0,92420.0,0.00302763]
["bitfinex","BTCUSD",1763427265410,0.02021471,92432.0,92420.0,0.00302763]
["bitfinex","BTCUSD",1763427265614,0.02021471,92431.0,92420.0,0.07249763]
["bitfinex","BTCUSD",1763427265779,0.02021471,92430.0,92420.0,0.07249763]
["bitfinex","BTCUSD",1763427265982,0.02021471,92429.0,92420.0,0.07249763]
["bitfinex","BTCUSD",1763427266188,0.02021471,92428.0,92420.0,0.07249763]
["bitfinex","BTCUSD",1763427266539,0.02021471,92427.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763427266759,0.02021471,92426.0,92421.0,0.04341874]
["bitfinex","BTCUSD",1763427267027,0.02021471,92425.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267221,0.02021471,92424.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267435,0.323,92436.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267436,0.02021471,92423.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267585,0.02021471,92422.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267788,0.02021471,92421.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427267953,0.02021471,92420.0,92419.0,0.04341874]
["bitfinex","BTCUSD",1763427268161,0.02021471,92420.0,92419.0,0.06067591]
["bitfinex","BTCUSD",1763427268355,0.02021471,92420.0,92419.0,0.09423874]
["bitfinex","BTCUSD",1763427268682,0.02021471,92420.0,92419.0,0.14777874]
["bitfinex","BTCUSD",1763427268899,0.02021471,92420.0,92414.0,0.02056]
["bitfinex","BTCUSD",1763427269116,0.02021471,92419.0,92415.0,0.10859296]
["bitfinex","BTCUSD",1763427269338,0.02021471,92418.0,92415.0,0.10859296]
["bitfinex","BTCUSD",1763427269563,0.323,92435.0,92416.0,0.0129153]
["bitfinex","BTCUSD",1763427269564,0.02021471,92417.0,92416.0,0.0129153]
["bitfinex","BTCUSD",1763427269776,0.02021471,92434.0,92416.0,0.04983]
["bitfinex","BTCUSD",1763427270008,0.02021471,92434.0,92416.0,0.21196296]
["bitfinex","BTCUSD",1763427270227,0.09297471,92433.0,92414.0,0.02056]
["bitfinex","BTCUSD",1763427270443,0.09297471,92433.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427270444,0.35944285,92432.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427270664,0.03463,92415.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427270875,0.02021471,92414.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271077,0.02021471,92413.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271297,0.43039,92431.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271298,0.02021471,92412.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271501,0.02021471,92411.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271709,0.02021471,92410.0,92399.0,0.14510706]
["bitfinex","BTCUSD",1763427271959,0.02021471,92428.0,92407.0,0.04341874]
["bitfinex","BTCUSD",1763427272168,0.02021471,92427.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763427272377,0.02021471,92426.0,92414.0,0.10859296]
["bitfinex","BTCUSD",1763427272601,0.02021471,92425.0,92414.0,0.09156882]
["bitfinex","BTCUSD",1763427272817,0.02021471,92424.0,92414.0,0.1060797]
["bitfinex","BTCUSD",1763427273029,0.02021471,92423.0,92414.0,0.09156882]
["bitfinex","BTCUSD",1763427273235,0.02021471,92422.0,92414.0,0.09156882]
["bitfinex","BTCUSD",1763427273461,0.03463,92430.0,92421.0,0.02403]
["bitfinex","BTCUSD",1763427273679,0.03463,92430.0,92406.0,0.04341874]
["bitfinex","BTCUSD",1763427273680,0.02021888,92429.0,92406.0,0.04341874]
["bitfinex","BTCUSD",1763427273918,0.41198884,92428.0,92398.0,0.02132]
["bitfinex","BTCUSD",1763427274126,0.41597888,92427.0,92398.0,0.02132]
["bitfinex","BTCUSD",1763427274332,0.03632925,92426.0,92398.0,0.02132]
["bitfinex","BTCUSD",1763427274582,0.34321888,92425.0,92398.0,0.02132]
["bitfinex","BTCUSD",1763427274794,0.39116689,92424.0,92383.0,0.00819]
["bitfinex","BTCUSD",1763427275000,0.03439762,92423.0,92383.0,0.00819]
["bitfinex","BTCUSD",1763427275214,0.34321888,92422.0,92384.0,0.05354]
["bitfinex","BTCUSD",1763427275415,0.02717475,92421.0,92383.0,0.00819]
["bitfinex","BTCUSD",1763427275619,0.02717475,92421.0,92384.0,0.06524132]
["bitfinex","BTCUSD",1763427275620,0.03879243,92419.0,92384.0,0.06524132]
["bitfinex","BTCUSD",1763427275834,0.03644948,92418.0,92384.0,0.06524132]
["bitfinex","BTCUSD",1763427276024,0.34321888,92417.0,92384.0,0.06524132]
["bitfinex","BTCUSD",1763427276238,0.03634649,92416.0,92384.0,0.05354]
["bitfinex","BTCUSD",1763427276448,0.34321888,92415.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763427276646,0.02021888,92414.0,92394.0,0.10859296]
["bitfinex","BTCUSD",1763427276857,0.02021888,92413.0,92395.0,0.05354]
["bitfinex","BTCUSD",1763427277056,0.02021888,92412.0,92396.0,0.0162133]
["bitfinex","BTCUSD",1763427277263,0.02021888,92411.0,92396.0,0.02132]
["bitfinex","BTCUSD",1763427277464,0.323,92425.0,92396.0,0.02132]
["bitfinex","BTCUSD",1763427277465,0.02021888,92410.0,92396.0,0.02132]
["bitfinex","BTCUSD",1763427277674,0.02021888,92409.0,92396.0,0.07486]
["bitfinex","BTCUSD",1763427277929,0.02021888,92408.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427278130,0.02021888,92407.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427278366,0.02021888,92406.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427278567,0.02021888,92405.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427278785,0.02021888,92404.0,92397.0,0.01664276]
["bitfinex","BTCUSD",1763427278997,0.02021888,92403.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763427279220,0.02021888,92402.0,92398.0,0.04341874]
["bitfinex","BTCUSD",1763427279436,0.02021888,92401.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427279683,0.02021888,92400.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427279907,0.02021888,92399.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427280123,0.02021888,92398.0,92396.0,0.00429461]
["bitfinex","BTCUSD",1763427280342,0.02021888,92397.0,92396.0,0.08422335]
["bitfinex","BTCUSD",1763427280758,0.02021888,92397.0,92396.0,0.12073335]
["bitfinex","BTCUSD",1763427280971,0.02021888,92397.0,92396.0,0.10370769]
["bitfinex","BTCUSD",1763427281177,0.02021888,92397.0,92396.0,0.07302]
["bitfinex","BTCUSD",1763427282323,0.02021888,92397.0,92396.0,0.03651]
["bitfinex","BTCUSD",1763427282747,0.02021888,92397.0,92396.0,0.06873]
["bitfinex","BTCUSD",1763427283779,0.02021888,92397.0,92383.0,0.00819]
["bitfinex","BTCUSD",1763427284004,0.02021888,92397.0,92371.0,0.2]
["bitfinex","BTCUSD",1763427284005,0.02021888,92396.0,92376.0,0.02361333]
["bitfinex","BTCUSD",1763427284229,0.02021888,92395.0,92382.0,0.10859296]
["bitfinex","BTCUSD",1763427284456,0.02021888,92394.0,92376.0,0.02361333]
["bitfinex","BTCUSD",1763427284685,0.03463,92399.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427284686,0.02021888,92393.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427284951,0.03463,92399.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427284952,0.02021888,92392.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427285171,0.00010365,92405.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427285172,0.02021888,92391.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427285387,0.02021888,92390.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427285611,0.02021888,92389.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427285824,0.00010365,92405.0,92404.0,0.01542]
["bitfinex","BTCUSD",1763427286026,0.02027384,92405.0,92404.0,0.01542]
["bitfinex","BTCUSD",1763427286671,0.02027384,92405.0,92404.0,0.03084]
["bitfinex","BTCUSD",1763427286867,0.02027384,92405.0,92404.0,0.01542]
["bitfinex","BTCUSD",1763427287080,0.02027384,92405.0,92382.0,0.07536397]
["bitfinex","BTCUSD",1763427287284,0.02017019,92404.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427287487,0.00010365,92405.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427287488,0.02017019,92403.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763427287643,0.00010365,92405.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427287644,0.02017019,92402.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427287855,0.02017019,92401.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427288081,0.02017019,92400.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427288307,0.02017019,92399.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763427288483,0.02017019,92399.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427288484,0.02017019,92398.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427288643,0.323,92404.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427288644,0.02017019,92397.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427288842,0.02017019,92396.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289039,0.02017019,92395.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289303,0.39576,92399.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289304,0.02017019,92394.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289498,0.02017019,92393.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289695,0.02017019,92392.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427289899,0.02017019,92391.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763427290138,0.02017019,92390.0,92381.0,0.09156575]
["bitfinex","BTCUSD",1763427290341,0.02017019,92389.0,92381.0,0.09156575]
["bitfinex","BTCUSD",1763427290645,0.02017019,92389.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427290646,0.02017019,92388.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427290847,0.04638,92382.0,92366.0,0.14085054]
["bitfinex","BTCUSD",1763427291058,0.02017019,92381.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427291294,0.02017019,92380.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427291513,0.02017019,92380.0,92365.0,0.02403]
["bitfinex","BTCUSD",1763427291514,0.02017019,92379.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427291725,0.02946321,92378.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427291940,0.02017019,92377.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427292155,0.02017019,92376.0,92365.0,0.02403]
["bitfinex","BTCUSD",1763427292374,0.03463,92377.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427292375,0.02017019,92375.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427292599,0.02017019,92374.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427292859,0.02017019,92373.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763427293130,0.02017019,92372.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427293362,0.0201349,92371.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427293581,0.0201349,92370.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427293800,0.03463,92377.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427294023,0.02013473,92376.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427294245,0.0256112,92375.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427294465,0.02013473,92374.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427294681,0.02013473,92373.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427294902,0.323,92376.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427294903,0.02013473,92372.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427295116,0.323,92376.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427295331,0.02013087,92375.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763427295546,0.323,92387.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763427295547,0.02013087,92374.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763427295763,0.02013087,92373.0,92369.0,0.10859296]
["bitfinex","BTCUSD",1763427296374,0.02013087,92373.0,92369.0,0.09156353]
["bitfinex","BTCUSD",1763427296793,0.00010368,92382.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427296794,0.02013087,92372.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427296999,0.02012958,92371.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427297208,0.02012958,92370.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427297401,0.02012958,92369.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427297605,0.00010379,92374.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427297812,0.02013304,92373.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427298021,0.02013304,92372.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427298229,0.03463,92375.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763427298230,0.02013304,92371.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763427298437,0.02013304,92370.0,92366.0,0.00013073]
["bitfinex","BTCUSD",1763427298800,0.02013304,92370.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427298999,0.02023683,92369.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427299370,0.02023683,92369.0,92340.0,0.2]
["bitfinex","BTCUSD",1763427299371,0.02013304,92368.0,92352.0,0.09169396]
["bitfinex","BTCUSD",1763427299582,0.00010379,92369.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427299583,0.02013304,92367.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427299798,0.02013304,92366.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427300023,0.02013304,92365.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427300212,0.02013304,92364.0,92353.0,0.00918246]
["bitfinex","BTCUSD",1763427300415,0.02013304,92363.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427300663,0.02013304,92362.0,92352.0,0.09182455]
["bitfinex","BTCUSD",1763427300855,0.03463,92375.0,92352.0,0.00013059]
["bitfinex","BTCUSD",1763427300856,0.07975,92353.0,92352.0,0.00013059]
["bitfinex","BTCUSD",1763427301053,0.09988304,92353.0,92352.0,0.00013059]
["bitfinex","BTCUSD",1763427301287,0.49440304,92353.0,92352.0,0.00013059]
["bitfinex","BTCUSD",1763427301660,0.54384334,92353.0,92352.0,0.00013059]
["bitfinex","BTCUSD",1763427301867,0.54384334,92353.0,92320.0,0.0004]
["bitfinex","BTCUSD",1763427301868,0.323,92352.0,92320.0,0.0004]
["bitfinex","BTCUSD",1763427302021,0.03587,92331.0,92330.0,0.00083585]
["bitfinex","BTCUSD",1763427302226,0.05600304,92331.0,92312.0,0.19556108]
["bitfinex","BTCUSD",1763427302460,0.02023689,92330.0,92313.0,0.0304554]
["bitfinex","BTCUSD",1763427302671,0.02013304,92329.0,92325.0,0.10859296]
["bitfinex","BTCUSD",1763427302872,0.00010385,92330.0,92325.0,0.10859296]
["bitfinex","BTCUSD",1763427302873,0.02013304,92328.0,92325.0,0.10859296]
["bitfinex","BTCUSD",1763427303094,0.02013304,92327.0,92313.0,0.0304554]
["bitfinex","BTCUSD",1763427303292,0.02013304,92327.0,92311.0,0.10859296]
["bitfinex","BTCUSD",1763427303293,0.04388,92313.0,92303.0,0.2]
["bitfinex","BTCUSD",1763427303500,0.04388,92311.0,92303.0,0.2]
["bitfinex","BTCUSD",1763427303696,0.04388,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427303697,0.0740322,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427303851,0.14565605,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427304054,0.46865605,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427304907,0.35325605,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427305187,0.34310057,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427305610,0.34310057,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427306018,0.323,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427306447,0.34304292,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427306666,0.34304292,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427306667,0.36915367,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427306878,0.48455367,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427307085,0.49457359,92311.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427307289,0.323,92310.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427307494,0.04388,92301.0,92300.0,0.00053094]
["bitfinex","BTCUSD",1763427307700,0.03629268,92309.0,92300.0,0.00053094]
["bitfinex","BTCUSD",1763427307701,0.01624976,92309.0,92300.0,0.00053094]
["bitfinex","BTCUSD",1763427307979,0.04398388,92301.0,92300.0,0.00053094]
["bitfinex","BTCUSD",1763427308604,0.00010388,92301.0,92300.0,0.00053094]
["bitfinex","BTCUSD",1763427308973,0.00010388,92301.0,92300.0,0.00283574]
["bitfinex","BTCUSD",1763427309574,0.00010388,92301.0,92300.0,0.04035574]
["bitfinex","BTCUSD",1763427309770,0.00010388,92301.0,92300.0,0.07787574]
["bitfinex","BTCUSD",1763427310025,0.00010388,92301.0,92300.0,0.04035574]
["bitfinex","BTCUSD",1763427310289,0.43850388,92301.0,92300.0,0.00283574]
["bitfinex","BTCUSD",1763427310502,0.48235427,92301.0,92300.0,0.00283574]
["bitfinex","BTCUSD",1763427310710,0.47437388,92301.0,92300.0,0.00283574]
["bitfinex","BTCUSD",1763427310917,0.323,92300.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427311153,0.04388,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427311606,0.43850388,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427312300,0.24617144,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427312479,0.29005144,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427313238,0.24617144,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427313797,0.29005144,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427314202,0.04398388,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427315201,0.00010388,92291.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427315427,0.00013055,92300.0,92290.0,0.11839]
["bitfinex","BTCUSD",1763427315600,0.00013055,92300.0,92295.0,0.10859296]
["bitfinex","BTCUSD",1763427315811,0.00013055,92300.0,92299.0,0.04611]
["bitfinex","BTCUSD",1763427316260,0.00013055,92300.0,92297.0,0.04341874]
["bitfinex","BTCUSD",1763427316464,0.00013055,92300.0,92299.0,0.04611]
["bitfinex","BTCUSD",1763427316631,0.00013055,92300.0,92299.0,0.08952874]
["bitfinex","BTCUSD",1763427316835,0.00013055,92300.0,92299.0,0.16140874]
["bitfinex","BTCUSD",1763427319452,0.06608,92357.0,92300.0,0.04341874]
["bitfinex","BTCUSD",1763427319678,0.00010391,92330.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763427319859,0.02000397,92329.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763427320089,0.02000397,92329.0,92324.0,0.07044]
["bitfinex","BTCUSD",1763427320297,0.02000397,92329.0,92325.0,0.02224517]
["bitfinex","BTCUSD",1763427320298,0.00010391,92328.0,92325.0,0.02224517]
["bitfinex","BTCUSD",1763427320750,0.00010391,92328.0,92327.0,0.09041874]
["bitfinex","BTCUSD",1763427320957,0.00010391,92328.0,92327.0,0.12270874]
["bitfinex","BTCUSD",1763427321182,0.00010391,92328.0,92327.0,0.03229]
["bitfinex","BTCUSD",1763427321380,0.00010391,92328.0,92311.0,0.03229]
["bitfinex","BTCUSD",1763427321598,0.00010391,92328.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763427321599,0.02002591,92327.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763427321805,0.02002591,92326.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763427322011,0.02002591,92325.0,92324.0,0.17903296]
["bitfinex","BTCUSD",1763427322216,0.02002591,92325.0,92312.0,0.06455104]
["bitfinex","BTCUSD",1763427322418,0.02002591,92324.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763427322640,0.02012983,92324.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763427322876,0.02002591,92323.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763427323312,0.00010392,92322.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763427323539,0.02002591,92321.0,92313.0,0.10859296]
["bitfinex","BTCUSD",1763427323753,0.02002591,92321.0,92313.0,0.11945226]
["bitfinex","BTCUSD",1763427323962,0.00010392,92320.0,92314.0,0.03229]
["bitfinex","BTCUSD",1763427324173,0.02002591,92319.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427324597,0.02012983,92318.0,92315.0,0.12376719]
["bitfinex","BTCUSD",1763427324801,0.02002591,92317.0,92315.0,0.12376719]
["bitfinex","BTCUSD",1763427325208,0.00010392,92316.0,92315.0,0.12376719]
["bitfinex","BTCUSD",1763427325459,0.02012983,92316.0,92315.0,0.12376719]
["bitfinex","BTCUSD",1763427325676,0.02012983,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427325902,0.02012983,92316.0,92305.0,0.04341874]
["bitfinex","BTCUSD",1763427326110,0.02012983,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427326111,0.00010392,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427326303,0.02016871,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427326723,0.02016871,92316.0,92315.0,0.11945226]
["bitfinex","BTCUSD",1763427327869,0.02016871,92316.0,92315.0,0.18989226]
["bitfinex","BTCUSD",1763427328077,0.02016871,92316.0,92315.0,0.0108593]
["bitfinex","BTCUSD",1763427328290,0.02016871,92316.0,92305.0,0.04341874]
["bitfinex","BTCUSD",1763427328473,0.00010392,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427329081,0.0202023,92316.0,92315.0,0.10859296]
["bitfinex","BTCUSD",1763427329320,0.323,92315.0,92300.0,0.23229]
["bitfinex","BTCUSD",1763427329521,0.13874174,92316.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427329522,0.02009838,92314.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427329913,0.0004362,92318.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427329914,0.02009838,92313.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427330116,0.02009838,92312.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427330318,0.02009838,92311.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427330520,0.02009838,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427330736,0.00567477,92312.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427330956,0.02012151,92311.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427331126,0.02012151,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427331344,0.02012151,92310.0,92309.0,0.162871]
["bitfinex","BTCUSD",1763427331516,0.00567477,92312.0,92310.0,0.04341874]
["bitfinex","BTCUSD",1763427331720,0.02013532,92311.0,92310.0,0.04341874]
["bitfinex","BTCUSD",1763427332332,0.02013532,92311.0,92310.0,0.09032874]
["bitfinex","BTCUSD",1763427332534,0.02013532,92311.0,92310.0,0.16030874]
["bitfinex","BTCUSD",1763427332734,0.02013532,92311.0,92310.0,0.19007184]
["bitfinex","BTCUSD",1763427332936,0.02013532,92311.0,92310.0,0.1730327]
["bitfinex","BTCUSD",1763427333307,0.02013532,92311.0,92310.0,0.1030527]
["bitfinex","BTCUSD",1763427333503,0.02013532,92311.0,92309.0,0.11945226]
["bitfinex","BTCUSD",1763427333504,0.02013532,92311.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427333716,0.02013532,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427334305,0.00567477,92312.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427334306,0.02013532,92311.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427334506,0.02013532,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427334712,0.04256,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427334927,0.12871924,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427335139,0.06279924,92310.0,92309.0,0.10859296]
["bitfinex","BTCUSD",1763427335353,0.07286895,92310.0,92291.0,0.2]
["bitfinex","BTCUSD",1763427335557,0.07286895,92310.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763427335558,0.03020503,92309.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763427335822,0.02903,92293.0,92290.0,0.0004]
["bitfinex","BTCUSD",1763427336025,0.09172532,92293.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427336258,0.00043,92291.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427336520,0.02013532,92290.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427336734,0.02013532,92289.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427336934,0.00010392,92290.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427336935,0.02013532,92288.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427337084,0.02013532,92287.0,92285.0,0.10143962]
["bitfinex","BTCUSD",1763427337302,0.02013532,92286.0,92285.0,0.09218147]
["bitfinex","BTCUSD",1763427337703,0.02013532,92286.0,92285.0,0.09231202]
["bitfinex","BTCUSD",1763427338665,0.02013532,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427338666,0.45161532,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427339052,0.38569532,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427339459,0.3957608,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427339603,0.39586472,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427341064,0.35330472,92286.0,92285.0,0.00013055]
["bitfinex","BTCUSD",1763427341269,0.34323924,92286.0,92285.0,0.11702055]
["bitfinex","BTCUSD",1763427341471,0.34323924,92286.0,92285.0,0.04704055]
["bitfinex","BTCUSD",1763427341950,0.34323924,92286.0,92285.0,0.11702055]
["bitfinex","BTCUSD",1763427342156,0.34323924,92286.0,92285.0,0.11174182]
["bitfinex","BTCUSD",1763427342597,0.34323924,92286.0,92285.0,0.0299967]
["bitfinex","BTCUSD",1763427343235,0.323,92285.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427343442,0.34313532,92285.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427344264,0.02013532,92285.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427344472,0.02013532,92300.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427344676,0.07403672,92299.0,92294.0,0.10859296]
["bitfinex","BTCUSD",1763427344878,0.03020519,92298.0,92294.0,0.10859296]
["bitfinex","BTCUSD",1763427345087,0.03020519,92297.0,92294.0,0.09154914]
["bitfinex","BTCUSD",1763427345238,0.04466,92295.0,92294.0,0.09154914]
["bitfinex","BTCUSD",1763427345440,0.07486519,92295.0,92294.0,0.09154914]
["bitfinex","BTCUSD",1763427346013,0.074866,92295.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427346236,0.353206,92294.0,92292.0,0.10859296]
["bitfinex","BTCUSD",1763427346456,0.353206,92293.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427346670,0.030206,92292.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427346874,0.030206,92291.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427347087,0.030206,92290.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427347291,0.02013532,92289.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427347469,0.02013532,92288.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427348076,0.02013532,92288.0,92287.0,0.09154873]
["bitfinex","BTCUSD",1763427348579,0.06479532,92288.0,92287.0,0.09154873]
["bitfinex","BTCUSD",1763427348814,0.34313532,92288.0,92287.0,0.09154873]
["bitfinex","BTCUSD",1763427349901,0.34323924,92288.0,92287.0,0.09154873]
["bitfinex","BTCUSD",1763427350311,0.323,92287.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427350521,0.02013532,92286.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427350782,0.02013532,92285.0,92284.0,0.00023063]
["bitfinex","BTCUSD",1763427351206,0.02023924,92285.0,92273.0,0.09217915]
["bitfinex","BTCUSD",1763427351413,0.02023924,92284.0,92273.0,0.09217915]
["bitfinex","BTCUSD",1763427351624,0.02013532,92283.0,92273.0,0.09217915]
["bitfinex","BTCUSD",1763427352043,0.02023924,92282.0,92273.0,0.09217915]
["bitfinex","BTCUSD",1763427352251,0.02013532,92281.0,92273.0,0.09217915]
["bitfinex","BTCUSD",1763427352457,0.02013532,92281.0,92274.0,0.10095091]
["bitfinex","BTCUSD",1763427352661,0.00010392,92280.0,92274.0,0.10095091]
["bitfinex","BTCUSD",1763427352870,0.00010392,92280.0,92275.0,0.06998]
["bitfinex","BTCUSD",1763427353233,0.00010392,92280.0,92279.0,0.09032874]
["bitfinex","BTCUSD",1763427353476,0.00010392,92299.0,92280.0,0.04341874]
["bitfinex","BTCUSD",1763427353656,0.02014373,92298.0,92295.0,0.10859296]
["bitfinex","BTCUSD",1763427353856,0.02014373,92297.0,92295.0,0.10859296]
["bitfinex","BTCUSD",1763427354073,0.02014373,92296.0,92295.0,0.10859296]
["bitfinex","BTCUSD",1763427354287,0.02014373,92296.0,92275.0,0.2]
["bitfinex","BTCUSD",1763427354288,0.06480373,92296.0,92284.0,0.0331]
["bitfinex","BTCUSD",1763427354506,0.02014373,92295.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427354723,0.02024765,92295.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427354936,0.02014373,92294.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427355393,0.00010392,92294.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427355604,0.02024765,92294.0,92284.0,0.0331]
["bitfinex","BTCUSD",1763427355851,0.23933678,92303.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763427356067,0.01007442,92302.0,92289.0,0.10872377]
["bitfinex","BTCUSD",1763427356294,0.01007442,92301.0,92289.0,0.10872377]
["bitfinex","BTCUSD",1763427356503,0.23933678,92303.0,92289.0,0.10872377]
["bitfinex","BTCUSD",1763427356718,0.01007537,92302.0,92289.0,0.09168009]
["bitfinex","BTCUSD",1763427356926,0.01007537,92301.0,92289.0,0.09168009]
["bitfinex","BTCUSD",1763427357124,0.04466,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427357562,0.11081,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427357798,0.43381,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427358641,0.323,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427358843,0.43381,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427359260,0.36766,92290.0,92289.0,0.00013081]
["bitfinex","BTCUSD",1763427359710,0.36766,92290.0,92289.0,0.01135672]
["bitfinex","BTCUSD",1763427359711,0.323,92290.0,92289.0,0.01135672]
["bitfinex","BTCUSD",1763427359921,0.323,92289.0,92284.0,0.01136]
["bitfinex","BTCUSD",1763427360345,0.323,92289.0,92280.0,0.01]
["bitfinex","BTCUSD",1763427360346,0.0318,92285.0,92280.0,0.01]
["bitfinex","BTCUSD",1763427360559,0.03504,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427360772,0.09856,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427361042,0.42916,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427361910,0.43924001,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427362336,0.43923988,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427362550,0.37571988,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427362746,0.05801378,92308.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427362747,0.0318,92293.0,92280.0,0.05308]
["bitfinex","BTCUSD",1763427363042,0.02875791,92303.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427363244,0.0100814,92302.0,92281.0,0.00687607]
["bitfinex","BTCUSD",1763427363514,0.0100814,92302.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427363515,0.02697,92282.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427363683,0.06352,92299.0,92290.0,0.10859296]
["bitfinex","BTCUSD",1763427363889,0.323,92302.0,92290.0,0.10859296]
["bitfinex","BTCUSD",1763427363890,0.01008847,92298.0,92290.0,0.10859296]
["bitfinex","BTCUSD",1763427364060,0.323,92302.0,92290.0,0.10859296]
["bitfinex","BTCUSD",1763427364259,0.01008874,92301.0,92290.0,0.10859296]
["bitfinex","BTCUSD",1763427364466,0.04686169,92300.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427364679,0.00013081,92303.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427364680,0.07360874,92299.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427364877,0.01008874,92298.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427365307,0.01008874,92298.0,92288.0,0.09154702]
["bitfinex","BTCUSD",1763427365532,0.06352,92297.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763427365694,0.01008874,92296.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763427366316,0.04264,92290.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427366743,0.3548,92289.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427367412,0.323,92289.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427367535,0.323,92289.0,92288.0,0.22927226]
["bitfinex","BTCUSD",1763427367737,0.00013081,92303.0,92288.0,0.16353226]
["bitfinex","BTCUSD",1763427367945,0.09382084,92302.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427368144,0.04264,92289.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427368347,0.02020085,92288.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427368544,0.04264,92281.0,92280.0,0.009]
["bitfinex","BTCUSD",1763427368790,0.06283773,92281.0,92264.0,0.04341874]
["bitfinex","BTCUSD",1763427369024,0.02019773,92280.0,92264.0,0.04341874]
["bitfinex","BTCUSD",1763427369164,0.02019773,92279.0,92264.0,0.04341874]
["bitfinex","BTCUSD",1763427369364,0.02019773,92278.0,92264.0,0.04341874]
["bitfinex","BTCUSD",1763427369606,0.02019773,92277.0,92266.0,0.04341874]
["bitfinex","BTCUSD",1763427369777,0.06352,92294.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427369974,0.03029592,92293.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427370182,0.03029592,92292.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427370389,0.03029592,92291.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427370613,0.06352,92294.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427370614,0.03029592,92290.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427370845,0.02019728,92289.0,92277.0,0.02253]
["bitfinex","BTCUSD",1763427371052,0.02019728,92288.0,92277.0,0.08827]
["bitfinex","BTCUSD",1763427371285,0.02019728,92287.0,92277.0,0.02253]
["bitfinex","BTCUSD",1763427371492,0.02019728,92286.0,92277.0,0.02253]
["bitfinex","BTCUSD",1763427371699,0.02019728,92285.0,92277.0,0.02253]
["bitfinex","BTCUSD",1763427371902,0.02019728,92284.0,92277.0,0.00548329]
["bitfinex","BTCUSD",1763427372111,0.02019728,92283.0,92277.0,0.00548329]
["bitfinex","BTCUSD",1763427372317,0.02019728,92282.0,92277.0,0.00548329]
["bitfinex","BTCUSD",1763427372522,0.323,92301.0,92277.0,0.00548329]
["bitfinex","BTCUSD",1763427372523,0.02019728,92281.0,92277.0,0.00548329]
["bitfinex","BTCUSD",1763427372734,0.323,92299.0,92277.0,0.0309]
["bitfinex","BTCUSD",1763427372944,0.04654759,92298.0,92277.0,0.0309]
["bitfinex","BTCUSD",1763427373146,0.03029589,92297.0,92277.0,0.0309]
["bitfinex","BTCUSD",1763427373368,0.04654794,92296.0,92277.0,0.0309]
["bitfinex","BTCUSD",1763427373570,0.04654794,92296.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427373571,0.03029589,92295.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427373823,0.3695483,92294.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427374024,0.03029589,92293.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427374225,0.03029589,92292.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427374430,0.03029589,92291.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427374638,0.04264,92277.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427374808,0.0628369,92277.0,92276.0,0.10859296]
["bitfinex","BTCUSD",1763427375049,0.1263569,92277.0,92256.0,0.22901717]
["bitfinex","BTCUSD",1763427375255,0.3431969,92276.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763427375447,0.0201969,92275.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763427375746,0.0201969,92274.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763427375869,0.0201969,92273.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763427376070,0.0201969,92272.0,92270.0,0.06574]
["bitfinex","BTCUSD",1763427376359,0.02201,92293.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763427376554,0.06352,92289.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763427376786,0.35329226,92292.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763427376787,0.03029226,92288.0,92283.0,0.10859296]
["bitfinex","BTCUSD",1763427377068,0.03029226,92288.0,92256.0,0.2]
["bitfinex","BTCUSD",1763427377069,0.04264,92284.0,92264.0,0.04341874]
["bitfinex","BTCUSD",1763427377220,0.0529,92265.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763427377429,0.04264,92264.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763427377630,0.42916,92264.0,92263.0,0.10859296]
["bitfinex","BTCUSD",1763427378223,0.42916,92264.0,92255.0,0.2]
["bitfinex","BTCUSD",1763427378224,0.323,92263.0,92255.0,0.2]
["bitfinex","BTCUSD",1763427378601,0.323,92263.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427378602,0.03996,92256.0,92249.0,0.10331819]
["bitfinex","BTCUSD",1763427378805,0.03996,92250.0,92249.0,0.10331819]
["bitfinex","BTCUSD",1763427378945,0.42836,92250.0,92249.0,0.10331819]
["bitfinex","BTCUSD",1763427379142,0.1255443,92250.0,92235.0,0.2]
["bitfinex","BTCUSD",1763427379350,0.07263,92236.0,92235.0,0.2]
["bitfinex","BTCUSD",1763427379695,0.07263,92236.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427379927,0.03267,92236.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427380314,0.09807,92236.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427380523,0.03275025,92236.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427380665,0.0654,92235.0,92233.0,0.0308993]
["bitfinex","BTCUSD",1763427380866,0.0654,92235.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427381071,0.03996,92233.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427381515,0.10536,92233.0,92230.0,0.0004]
["bitfinex","BTCUSD",1763427381919,0.10536,92233.0,92232.0,0.10986223]
["bitfinex","BTCUSD",1763427382338,0.03996,92233.0,92232.0,0.10986223]
["bitfinex","BTCUSD",1763427382765,0.42836,92233.0,92232.0,0.09280938]
["bitfinex","BTCUSD",1763427382966,0.42836,92233.0,92232.0,0.00126927]
["bitfinex","BTCUSD",1763427383215,0.44848197,92233.0,92232.0,0.00126927]
["bitfinex","BTCUSD",1763427383387,0.45853481,92233.0,92232.0,0.00126927]
["bitfinex","BTCUSD",1763427383630,0.323,92232.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763427383762,0.07263,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763427383964,0.09275197,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763427384160,0.48115197,92221.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763427384619,0.52926717,92221.0,92189.0,0.2]
["bitfinex","BTCUSD",1763427384819,0.52926717,92221.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763427384820,0.07263,92201.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763427385166,0.46103,92201.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763427385367,0.46103,92201.0,92180.0,0.10899296]
["bitfinex","BTCUSD",1763427385368,0.48108647,92201.0,92180.0,0.10899296]
["bitfinex","BTCUSD",1763427385999,0.48108647,92201.0,92200.0,0.00083663]
["bitfinex","BTCUSD",1763427386430,0.36244366,92201.0,92200.0,0.00083663]
["bitfinex","BTCUSD",1763427386795,0.34238719,92201.0,92200.0,0.00083663]
["bitfinex","BTCUSD",1763427386913,0.34238719,92201.0,92200.0,0.11439629]
["bitfinex","BTCUSD",1763427387113,0.34238719,92201.0,92200.0,0.00083663]
["bitfinex","BTCUSD",1763427388228,0.323,92200.0,92195.0,0.04341874]
["bitfinex","BTCUSD",1763427388439,0.02875791,92250.0,92196.0,0.03361867]
["bitfinex","BTCUSD",1763427388647,0.03267,92264.0,92200.0,0.2]
["bitfinex","BTCUSD",1763427388648,0.02875791,92258.0,92200.0,0.2]
["bitfinex","BTCUSD",1763427388858,0.03001776,92257.0,92211.0,0.02636128]
["bitfinex","BTCUSD",1763427389064,0.03001776,92256.0,92230.0,0.01]
["bitfinex","BTCUSD",1763427389218,0.03267,92264.0,92230.0,0.01]
["bitfinex","BTCUSD",1763427389419,0.03267,92257.0,92230.0,0.01]
["bitfinex","BTCUSD",1763427389624,0.03267,92257.0,92240.0,0.2]
["bitfinex","BTCUSD",1763427389825,0.03267,92257.0,92256.0,0.10859296]
["bitfinex","BTCUSD",1763427390229,0.01946245,92257.0,92256.0,0.10859296]
["bitfinex","BTCUSD",1763427390431,0.00043601,92257.0,92256.0,0.10859296]
["bitfinex","BTCUSD",1763427391846,0.00043601,92257.0,92256.0,0.07449113]
["bitfinex","BTCUSD",1763427392053,0.01748685,92257.0,92256.0,0.07449113]
["bitfinex","BTCUSD",1763427392252,0.00043601,92257.0,92256.0,0.07449113]
["bitfinex","BTCUSD",1763427392479,0.00043601,92257.0,92256.0,0.08194024]
["bitfinex","BTCUSD",1763427393643,0.00043601,92257.0,92256.0,0.28194024]
["bitfinex","BTCUSD",1763427394591,0.02838938,92300.0,92257.0,0.04341874]
["bitfinex","BTCUSD",1763427394826,0.02004477,92292.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763427394993,0.00234614,92293.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763427394994,0.02004477,92291.0,92281.0,0.0915439]
["bitfinex","BTCUSD",1763427395212,0.02004477,92290.0,92257.0,0.04341874]
["bitfinex","BTCUSD",1763427395439,0.03629806,92289.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763427395617,0.02004477,92288.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763427395830,0.01704923,92282.0,92274.0,0.10859296]
["bitfinex","BTCUSD",1763427396204,0.01704923,92282.0,92274.0,0.09154523]
["bitfinex","BTCUSD",1763427396441,0.01704923,92282.0,92275.0,0.00915452]
["bitfinex","BTCUSD",1763427396838,0.01704923,92282.0,92274.0,0.09154523]
["bitfinex","BTCUSD",1763427397976,0.01704923,92282.0,92274.0,0.07449791]
["bitfinex","BTCUSD",1763427399165,0.01704923,92282.0,92274.0,0.05744977]
["bitfinex","BTCUSD",1763427399366,0.06367,92297.0,92274.0,0.05744977]
["bitfinex","BTCUSD",1763427399730,0.01704821,92281.0,92274.0,0.05758056]
["bitfinex","BTCUSD",1763427399848,0.01704821,92281.0,92275.0,0.01876266]
["bitfinex","BTCUSD",1763427400052,0.09729987,92306.0,92275.0,0.01876266]
["bitfinex","BTCUSD",1763427400249,0.03007422,92305.0,92275.0,0.01876266]
["bitfinex","BTCUSD",1763427400472,0.03007422,92304.0,92275.0,0.01876266]
["bitfinex","BTCUSD",1763427400670,0.03007422,92303.0,92275.0,0.01876266]
["bitfinex","BTCUSD",1763427400873,0.02004955,92302.0,92276.0,0.00763432]
["bitfinex","BTCUSD",1763427401085,0.06367,92307.0,92276.0,0.00763432]
["bitfinex","BTCUSD",1763427401086,0.02004955,92301.0,92276.0,0.00763432]
["bitfinex","BTCUSD",1763427401367,0.03007382,92300.0,92276.0,0.00763432]
["bitfinex","BTCUSD",1763427401570,0.06367,92306.0,92274.0,0.05758056]
["bitfinex","BTCUSD",1763427401571,0.03225129,92299.0,92274.0,0.00013079]
["bitfinex","BTCUSD",1763427401694,0.03007401,92298.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763427402011,0.04632569,92297.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763427402212,0.03007381,92296.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763427402416,0.04632604,92295.0,92277.0,0.10859296]
["bitfinex","BTCUSD",1763427402646,0.03907,92278.0,92274.0,0.00013079]
["bitfinex","BTCUSD",1763427402905,0.03907,92278.0,92257.0,0.2]
["bitfinex","BTCUSD",1763427402906,0.07071,92258.0,92257.0,0.07028]
["bitfinex","BTCUSD",1763427403317,0.15442567,92258.0,92257.0,0.07028]
["bitfinex","BTCUSD",1763427403518,0.16444828,92258.0,92257.0,0.07028]
["bitfinex","BTCUSD",1763427403721,0.16444828,92258.0,92224.0,0.00023086]
["bitfinex","BTCUSD",1763427403861,0.1099972,92257.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427404074,0.048139,92256.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427404441,0.02439,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427404643,0.06346,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427404798,0.12713,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427405007,0.01625963,92253.0,92224.0,0.09933687]
["bitfinex","BTCUSD",1763427405219,0.06367,92260.0,92225.0,0.05280534]
["bitfinex","BTCUSD",1763427405220,0.03006556,92252.0,92225.0,0.05280534]
["bitfinex","BTCUSD",1763427405391,0.02004371,92251.0,92225.0,0.05280534]
["bitfinex","BTCUSD",1763427405590,0.02004371,92250.0,92225.0,0.11251534]
["bitfinex","BTCUSD",1763427405792,0.02004371,92249.0,92228.0,0.10859296]
["bitfinex","BTCUSD",1763427406018,0.02004371,92249.0,92225.0,0.10258165]
["bitfinex","BTCUSD",1763427406019,0.02004371,92248.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427406221,0.07071,92226.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427406392,0.03907,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427406597,0.10274,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427406802,0.03164,92226.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427407357,0.0200391,92225.0,92224.0,0.00066687]
["bitfinex","BTCUSD",1763427407564,0.0200391,92225.0,92197.0,0.2]
["bitfinex","BTCUSD",1763427407565,0.0200391,92225.0,92210.0,0.10859296]
["bitfinex","BTCUSD",1763427407768,0.03164,92242.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763427407952,0.09372925,92241.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427408175,0.03005925,92240.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427408381,0.0200395,92239.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427408608,0.0200395,92238.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427408830,0.0200395,92237.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427409039,0.0200395,92236.0,92225.0,0.01301165]
["bitfinex","BTCUSD",1763427409251,0.0200395,92235.0,92210.0,0.10872382]
["bitfinex","BTCUSD",1763427409464,0.01626298,92234.0,92212.0,0.10859296]
["bitfinex","BTCUSD",1763427409675,0.0200395,92233.0,92212.0,0.10859296]
["bitfinex","BTCUSD",1763427409887,0.03630283,92232.0,92212.0,0.10859296]
["bitfinex","BTCUSD",1763427410097,0.0200395,92231.0,92212.0,0.10859296]
["bitfinex","BTCUSD",1763427410300,0.0837095,92231.0,92212.0,0.10859296]
["bitfinex","BTCUSD",1763427410511,0.0200395,92230.0,92212.0,0.09153643]
["bitfinex","BTCUSD",1763427410715,0.02003629,92229.0,92212.0,0.09153643]
["bitfinex","BTCUSD",1763427410926,0.03630033,92228.0,92212.0,0.09153643]
["bitfinex","BTCUSD",1763427411127,0.02003629,92227.0,92212.0,0.09153643]
["bitfinex","BTCUSD",1763427411268,0.01626174,92241.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427411269,0.03630068,92226.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427411530,0.02003629,92225.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427411730,0.02003629,92224.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427411938,0.03630121,92223.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427412287,0.02003629,92222.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427412428,0.03630156,92221.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763427412631,0.03630156,92221.0,92210.0,0.00013086]
["bitfinex","BTCUSD",1763427412632,0.07071,92214.0,92210.0,0.00013086]
["bitfinex","BTCUSD",1763427412831,0.03907,92211.0,92210.0,0.00013086]
["bitfinex","BTCUSD",1763427413033,0.10274,92211.0,92210.0,0.00013086]
["bitfinex","BTCUSD",1763427413243,0.10274,92211.0,92210.0,0.00275128]
["bitfinex","BTCUSD",1763427413646,0.11979913,92211.0,92210.0,0.00275128]
["bitfinex","BTCUSD",1763427413848,0.13982738,92211.0,92210.0,0.00275128]
["bitfinex","BTCUSD",1763427414547,0.03708738,92211.0,92210.0,0.00275128]
["bitfinex","BTCUSD",1763427415151,0.01705913,92211.0,92210.0,0.00275128]
["bitfinex","BTCUSD",1763427415351,0.01705913,92211.0,92210.0,0.08503128]
["bitfinex","BTCUSD",1763427415617,0.01705913,92211.0,92210.0,0.13695315]
["bitfinex","BTCUSD",1763427415833,0.03164,92251.0,92211.0,0.04341874]
["bitfinex","BTCUSD",1763427416057,0.03004786,92250.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427416260,0.03005311,92249.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427416466,0.03164,92232.0,92211.0,0.06968874]
["bitfinex","BTCUSD",1763427416642,0.06367,92248.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427416875,0.0200444,92247.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417051,0.06367,92248.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417052,0.03630526,92246.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417195,0.0200444,92245.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417401,0.0200444,92244.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417656,0.0200444,92243.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427417861,0.0200444,92242.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427418058,0.0200444,92241.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427418259,0.0200444,92240.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427418478,0.0200444,92239.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763427418606,0.0200444,92238.0,92231.0,0.11945226]
["bitfinex","BTCUSD",1763427418801,0.0200444,92237.0,92231.0,0.10859296]
["bitfinex","BTCUSD",1763427419034,0.06367,92249.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763427419233,0.02005737,92248.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763427419437,0.02005737,92247.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763427419792,0.03631823,92246.0,92233.0,0.10859296]
["bitfinex","BTCUSD",1763427420046,0.02005737,92245.0,92233.0,0.10859296]
["bitfinex","BTCUSD",1763427420271,0.02005737,92244.0,92234.0,0.01301038]
["bitfinex","BTCUSD",1763427420481,0.04196,92234.0,92220.0,0.2]
["bitfinex","BTCUSD",1763427420704,0.04972737,92233.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427420916,0.01705571,92243.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427421144,0.02005454,92242.0,92233.0,0.02412]
["bitfinex","BTCUSD",1763427421346,0.02005454,92241.0,92231.0,0.0020141]
["bitfinex","BTCUSD",1763427421561,0.01705571,92243.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427421562,0.02967,92234.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427421752,0.01705571,92243.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427421753,0.02967,92239.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763427421991,0.01705571,92243.0,92230.0,0.01301095]
["bitfinex","BTCUSD",1763427422195,0.01705571,92243.0,92242.0,0.02412]
["bitfinex","BTCUSD",1763427422677,0.02967,92281.0,92243.0,0.04341874]
["bitfinex","BTCUSD",1763427422898,0.02967,92281.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427422899,0.03008515,92280.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427423130,0.03008515,92279.0,92278.0,0.09154248]
["bitfinex","BTCUSD",1763427423350,0.03052143,92279.0,92278.0,0.09154248]
["bitfinex","BTCUSD",1763427423568,0.15405305,92279.0,92265.0,0.01300601]
["bitfinex","BTCUSD",1763427423790,0.03598451,92278.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763427424045,0.02005677,92277.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763427424493,0.04196,92268.0,92261.0,0.2]
["bitfinex","BTCUSD",1763427424702,0.07818558,92276.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427424703,0.04196,92262.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427424856,0.02967,92251.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427425268,0.06193,92275.0,92250.0,0.11565296]
["bitfinex","BTCUSD",1763427425473,0.02005983,92274.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763427425650,0.02005983,92273.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763427425849,0.02005983,92272.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763427426050,0.02005983,92271.0,92264.0,0.10859296]
["bitfinex","BTCUSD",1763427426390,0.02005983,92270.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763427426626,0.00043628,92272.0,92251.0,0.01300798]
["bitfinex","BTCUSD",1763427426627,0.02005983,92269.0,92251.0,0.00811611]
["bitfinex","BTCUSD",1763427426822,0.02005983,92268.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427426979,0.00043628,92272.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427426980,0.02005983,92267.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427427179,0.02005983,92266.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427427424,0.02005983,92265.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427427651,0.02005983,92264.0,92250.0,0.12015826]
["bitfinex","BTCUSD",1763427427929,0.02005983,92263.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427428124,0.02005983,92262.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427428336,0.02005983,92261.0,92251.0,0.0115653]
["bitfinex","BTCUSD",1763427428531,0.02005983,92260.0,92252.0,0.01146329]
["bitfinex","BTCUSD",1763427428691,0.02005983,92259.0,92252.0,0.01146329]
["bitfinex","BTCUSD",1763427428894,0.02005983,92258.0,92252.0,0.01146329]
["bitfinex","BTCUSD",1763427429092,0.00043628,92272.0,92252.0,0.04346892]
["bitfinex","BTCUSD",1763427429294,0.03011403,92271.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427429491,0.03011403,92271.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427429492,0.04196,92266.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427429755,0.02007602,92265.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427429877,0.09826353,92265.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427430081,0.02007602,92264.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427430520,0.00043628,92272.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427430521,0.02007602,92263.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427430738,0.02007602,92262.0,92251.0,0.01146295]
["bitfinex","BTCUSD",1763427430985,0.02007602,92261.0,92251.0,0.01146295]
["bitfinex","BTCUSD",1763427431197,0.02007602,92260.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427431416,0.00043628,92272.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427431417,0.02007602,92259.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427431644,0.02007602,92258.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427431860,0.00043628,92272.0,92251.0,0.0315653]
["bitfinex","BTCUSD",1763427432081,0.00043628,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427432283,0.02053741,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427432489,0.03058797,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427432700,0.323,92271.0,92251.0,0.0315653]
["bitfinex","BTCUSD",1763427432915,0.03015169,92270.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427433142,0.03015169,92269.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427433351,0.02010113,92268.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427433559,0.02010113,92267.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427433758,0.02010113,92266.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427433973,0.02010113,92271.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427434213,0.01005586,92270.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427434436,0.02010113,92269.0,92266.0,0.02346089]
["bitfinex","BTCUSD",1763427434621,0.02010113,92268.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427434835,0.02010113,92267.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427435290,0.02010113,92271.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427435477,0.02010113,92270.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427435680,0.02010113,92269.0,92266.0,0.01145599]
["bitfinex","BTCUSD",1763427435916,0.02010113,92268.0,92266.0,0.01145622]
["bitfinex","BTCUSD",1763427436097,0.02010113,92267.0,92266.0,0.01145622]
["bitfinex","BTCUSD",1763427436291,0.02010113,92267.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427436292,0.02010113,92271.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763427436553,0.02010113,92270.0,92250.0,0.10859296]
["bitfinex","BTCUSD",1763427436747,0.04196,92266.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427436904,0.06193,92271.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427436905,0.02010113,92265.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427437100,0.00043628,92272.0,92258.0,0.01145999]
["bitfinex","BTCUSD",1763427437101,0.02010113,92264.0,92258.0,0.01145999]
["bitfinex","BTCUSD",1763427437297,0.00043628,92272.0,92258.0,0.01145999]
["bitfinex","BTCUSD",1763427437519,0.00043628,92272.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427437520,0.03015589,92271.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427437690,0.03015589,92270.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427437899,0.02010453,92269.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427438105,0.02010453,92268.0,92258.0,0.01047653]
["bitfinex","BTCUSD",1763427438308,0.00043628,92272.0,92259.0,0.01504695]
["bitfinex","BTCUSD",1763427438309,0.02010453,92267.0,92259.0,0.01504695]
["bitfinex","BTCUSD",1763427438553,0.02010453,92266.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427438726,0.02010453,92265.0,92258.0,0.01459999]
["bitfinex","BTCUSD",1763427438927,0.00043628,92272.0,92258.0,0.01459999]
["bitfinex","BTCUSD",1763427439130,0.00043628,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427439353,0.02053929,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427440919,0.02053929,92272.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427440920,0.11701929,92272.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427441096,0.02010301,92271.0,92257.0,0.10859296]
["bitfinex","BTCUSD",1763427442360,0.02010301,92271.0,92270.0,0.00321]
["bitfinex","BTCUSD",1763427442533,0.02010301,92271.0,92258.0,0.01466883]
["bitfinex","BTCUSD",1763427442905,0.02010301,92271.0,92270.0,0.00321]
["bitfinex","BTCUSD",1763427443123,0.01572895,92271.0,92270.0,0.00321]
["bitfinex","BTCUSD",1763427443325,0.00043628,92272.0,92270.0,0.00321]
["bitfinex","BTCUSD",1763427443681,0.00043628,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427443887,0.00043628,92272.0,92271.0,0.11977326]
["bitfinex","BTCUSD",1763427444319,0.00043628,92272.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427445121,0.00043628,92272.0,92271.0,0.11180296]
["bitfinex","BTCUSD",1763427445328,0.00043628,92272.0,92271.0,0.11501296]
["bitfinex","BTCUSD",1763427445528,0.01051918,92272.0,92271.0,0.11501296]
["bitfinex","BTCUSD",1763427447665,0.01051918,92272.0,92271.0,0.31501296]
["bitfinex","BTCUSD",1763427447897,0.09944522,92304.0,92271.0,0.31501296]
["bitfinex","BTCUSD",1763427447898,0.02901,92307.0,92272.0,0.05991]
["bitfinex","BTCUSD",1763427448125,0.00968,92294.0,92288.0,0.10859296]
["bitfinex","BTCUSD",1763427448378,0.00968,92294.0,92272.0,0.05991]
["bitfinex","BTCUSD",1763427448584,0.00968,92294.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427448930,0.00968,92294.0,92272.0,0.05991]
["bitfinex","BTCUSD",1763427449140,0.00968,92294.0,92287.0,0.10859296]
["bitfinex","BTCUSD",1763427449588,0.02901,92299.0,92288.0,0.0268]
["bitfinex","BTCUSD",1763427449993,0.02901,92299.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763427450660,0.02901,92299.0,92288.0,0.0268]
["bitfinex","BTCUSD",1763427450814,0.02901,92299.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763427450975,0.02901,92299.0,92282.0,0.02869]
["bitfinex","BTCUSD",1763427451181,0.02901,92299.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763427451427,0.02901,92299.0,92286.0,0.01066073]
["bitfinex","BTCUSD",1763427453260,0.02901,92299.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763427453463,0.02901,92299.0,92273.0,0.02280543]
["bitfinex","BTCUSD",1763427453464,0.00968,92286.0,92273.0,0.02280543]
["bitfinex","BTCUSD",1763427453662,0.00528259,92286.0,92271.0,0.10859296]
["bitfinex","BTCUSD",1763427453883,0.0761817,92298.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763427454319,0.05993,92298.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763427455129,0.02901,92299.0,92285.0,0.10859296]
["bitfinex","BTCUSD",1763427455130,0.02021142,92297.0,92286.0,0.01300305]
["bitfinex","BTCUSD",1763427455328,0.02021142,92296.0,92287.0,0.0121596]
["bitfinex","BTCUSD",1763427455540,0.02021142,92295.0,92287.0,0.0121596]
["bitfinex","BTCUSD",1763427455798,0.02021142,92294.0,92288.0,0.01300277]
["bitfinex","BTCUSD",1763427455971,0.02021142,92293.0,92279.0,0.01300404]
["bitfinex","BTCUSD",1763427456292,0.02021142,92292.0,92286.0,0.10859296]
["bitfinex","BTCUSD",1763427456448,0.02021142,92291.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763427456646,0.02021142,92290.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763427456928,0.02021142,92289.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763427457131,0.02021142,92288.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763427457490,0.03763,92288.0,92287.0,0.01300291]
["bitfinex","BTCUSD",1763427457692,0.11777142,92288.0,92273.0,0.02869]
["bitfinex","BTCUSD",1763427457894,0.0162517,92298.0,92280.0,0.10859296]
["bitfinex","BTCUSD",1763427457895,0.04946142,92287.0,92280.0,0.10859296]
["bitfinex","BTCUSD",1763427458151,0.02021142,92286.0,92280.0,0.10859296]
["bitfinex","BTCUSD",1763427458353,0.02021142,92285.0,92273.0,0.04169488]
["bitfinex","BTCUSD",1763427458554,0.02021142,92284.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427458839,0.02021142,92283.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427459073,0.02021142,92282.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427459202,0.02021142,92281.0,92279.0,0.06810404]
["bitfinex","BTCUSD",1763427459390,0.02021142,92280.0,92279.0,0.08961069]
["bitfinex","BTCUSD",1763427459587,0.02021142,92280.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427459809,0.03032101,92279.0,92278.0,0.10859296]
["bitfinex","BTCUSD",1763427460655,0.03032101,92279.0,92278.0,0.14586296]
["bitfinex","BTCUSD",1763427461036,0.03032101,92279.0,92278.0,0.20096296]
["bitfinex","BTCUSD",1763427461486,0.03032101,92279.0,92278.0,0.25738588]
["bitfinex","BTCUSD",1763427461711,0.03032101,92279.0,92278.0,0.27298929]
["bitfinex","BTCUSD",1763427461712,0.02021142,92279.0,92278.0,0.27298929]
["bitfinex","BTCUSD",1763427461982,0.01624836,92317.0,92279.0,0.04341874]
["bitfinex","BTCUSD",1763427461983,0.11969677,92312.0,92279.0,0.04341874]
["bitfinex","BTCUSD",1763427462206,0.11969677,92312.0,92301.0,0.10859296]
["bitfinex","BTCUSD",1763427462207,0.03033825,92305.0,92301.0,0.10859296]
["bitfinex","BTCUSD",1763427462416,0.03033825,92304.0,92301.0,0.10859296]
["bitfinex","BTCUSD",1763427462586,0.03033825,92303.0,92301.0,0.10859296]
["bitfinex","BTCUSD",1763427462820,0.03033825,92302.0,92301.0,0.10859296]
["bitfinex","BTCUSD",1763427463030,0.03033825,92302.0,92284.0,0.2]
["bitfinex","BTCUSD",1763427463031,0.06796825,92302.0,92284.0,0.2]
["bitfinex","BTCUSD",1763427463200,0.04658942,92301.0,92284.0,0.2]
["bitfinex","BTCUSD",1763427463406,0.03033825,92300.0,92292.0,0.10859296]
["bitfinex","BTCUSD",1763427463611,0.03033825,92299.0,92293.0,0.01300206]
["bitfinex","BTCUSD",1763427463840,0.00567477,92312.0,92293.0,0.06810206]
["bitfinex","BTCUSD",1763427463841,0.03033825,92298.0,92293.0,0.06810206]
["bitfinex","BTCUSD",1763427464041,0.03033825,92297.0,92293.0,0.06810206]
["bitfinex","BTCUSD",1763427464246,0.03033825,92296.0,92293.0,0.06810206]
["bitfinex","BTCUSD",1763427464420,0.03033825,92295.0,92293.0,0.0551]
["bitfinex","BTCUSD",1763427464656,0.03033825,92294.0,92288.0,0.01496]
["bitfinex","BTCUSD",1763427464799,0.01625047,92305.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427465011,0.03032602,92304.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427465189,0.04657684,92303.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427465382,0.03032602,92302.0,92294.0,0.01300192]
["bitfinex","BTCUSD",1763427465667,0.03032602,92301.0,92294.0,0.01300192]
["bitfinex","BTCUSD",1763427465820,0.03032602,92300.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427466025,0.03032602,92299.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427466350,0.03032602,92298.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763427466499,0.03032602,92297.0,92294.0,0.0178653]
["bitfinex","BTCUSD",1763427466708,0.01787323,92306.0,92294.0,0.0178653]
["bitfinex","BTCUSD",1763427466709,0.03032602,92296.0,92294.0,0.0178653]
["bitfinex","BTCUSD",1763427466906,0.03032602,92295.0,92294.0,0.0178653]
["bitfinex","BTCUSD",1763427467341,0.03032602,92295.0,92294.0,0.0551353]
["bitfinex","BTCUSD",1763427467813,0.03032602,92295.0,92294.0,0.1102353]
["bitfinex","BTCUSD",1763427468019,0.03032602,92295.0,92294.0,0.09237]
["bitfinex","BTCUSD",1763427469353,0.02021735,92295.0,92294.0,0.13578874]
["bitfinex","BTCUSD",1763427469562,0.01817735,92295.0,92294.0,0.13578874]
["bitfinex","BTCUSD",1763427469746,0.01817735,92295.0,92294.0,0.19572483]
["bitfinex","BTCUSD",1763427469951,0.01723193,92295.0,92294.0,0.18272291]
["bitfinex","BTCUSD",1763427470155,0.00774712,92295.0,92294.0,0.19572483]
["bitfinex","BTCUSD",1763427470316,0.00023058,92301.0,92295.0,0.04341874]
["bitfinex","BTCUSD",1763427470687,0.00023058,92301.0,92300.0,0.08068874]
["bitfinex","BTCUSD",1763427471160,0.00023058,92301.0,92300.0,0.13578874]
["bitfinex","BTCUSD",1763427471600,0.00023058,92301.0,92300.0,0.33578874]
["bitfinex","BTCUSD",1763427472520,0.0002,92350.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763427472732,0.01009374,92349.0,92328.0,0.04341874]
["bitfinex","BTCUSD",1763427472958,0.00033089,92350.0,92344.0,0.01465]
["bitfinex","BTCUSD",1763427472959,0.01009374,92348.0,92344.0,0.01465]
["bitfinex","BTCUSD",1763427473199,0.01835216,92350.0,92344.0,0.01465]
["bitfinex","BTCUSD",1763427473200,0.01009374,92347.0,92344.0,0.01465]
["bitfinex","BTCUSD",1763427473423,0.00567477,92349.0,92344.0,0.01465]
["bitfinex","BTCUSD",1763427473424,0.01009374,92346.0,92345.0,0.0551]
["bitfinex","BTCUSD",1763427473647,0.05774286,92371.0,92345.0,0.11848848]
["bitfinex","BTCUSD",1763427473876,0.05774286,92373.0,92359.0,0.08068874]
["bitfinex","BTCUSD",1763427474086,0.01774547,92360.0,92359.0,0.08068874]
["bitfinex","BTCUSD",1763427474312,0.01774547,92360.0,92359.0,0.13578874]
["bitfinex","BTCUSD",1763427474534,0.0183299,92360.0,92359.0,0.13578874]
["bitfinex","BTCUSD",1763427474751,0.0183299,92360.0,92359.0,0.14936761]
["bitfinex","BTCUSD",1763427475625,0.0183299,92360.0,92359.0,0.34936761]
["bitfinex","BTCUSD",1763427476276,0.0183299,92360.0,92359.0,0.33578874]
["bitfinex","BTCUSD",1763427476721,0.0183299,92360.0,92359.0,0.09237]
["bitfinex","BTCUSD",1763427477212,0.0183299,92360.0,92359.0,0.03727]
["bitfinex","BTCUSD",1763427477369,0.0183299,92360.0,92359.0,0.09237]
["bitfinex","BTCUSD",1763427478390,0.02002918,92360.0,92359.0,0.09237]
["bitfinex","BTCUSD",1763427478516,0.02002918,92360.0,92359.0,0.101607]
["bitfinex","BTCUSD",1763427479282,0.00567477,92379.0,92359.0,0.101607]
["bitfinex","BTCUSD",1763427479481,0.02429698,92379.0,92378.0,0.04922]
["bitfinex","BTCUSD",1763427479707,0.02429698,92379.0,92378.0,0.14773874]
["bitfinex","BTCUSD",1763427479900,0.00611089,92379.0,92378.0,0.16251261]
["bitfinex","BTCUSD",1763427480301,0.02415859,92379.0,92378.0,0.16251261]
["bitfinex","BTCUSD",1763427480503,0.00611089,92379.0,92378.0,0.16251261]
["bitfinex","BTCUSD",1763427480657,0.00043612,92379.0,92378.0,0.36251261]
["bitfinex","BTCUSD",1763427482124,0.00043612,92379.0,92378.0,0.34773874]
["bitfinex","BTCUSD",1763427482565,0.02055006,92379.0,92378.0,0.21195]
["bitfinex","BTCUSD",1763427482710,0.02055006,92379.0,92371.0,0.01195]
["bitfinex","BTCUSD",1763427482915,0.02011394,92378.0,92371.0,0.01195]
["bitfinex","BTCUSD",1763427483112,0.00043612,92379.0,92368.0,0.2]
["bitfinex","BTCUSD",1763427483113,0.03905,92372.0,92368.0,0.2]
["bitfinex","BTCUSD",1763427483322,0.02011394,92371.0,92368.0,0.2]
["bitfinex","BTCUSD",1763427483630,0.02011394,92370.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427483833,0.02011394,92369.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427484044,0.02011394,92368.0,92352.0,0.0344258]
["bitfinex","BTCUSD",1763427484239,0.02011394,92368.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427484240,0.02011394,92367.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427484423,0.32343612,92379.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427484424,0.02011394,92366.0,92345.0,0.206975]
["bitfinex","BTCUSD",1763427484811,0.02011394,92365.0,92352.0,0.01299376]
["bitfinex","BTCUSD",1763427485010,0.02011394,92364.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427485246,0.02011394,92363.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427485433,0.02011394,92362.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427485654,0.0301649,92361.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427485890,0.0301649,92360.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427486130,0.0301649,92359.0,92349.0,0.02869]
["bitfinex","BTCUSD",1763427486381,0.0301649,92358.0,92352.0,0.0144258]
["bitfinex","BTCUSD",1763427486577,0.37686,92373.0,92352.0,0.0144258]
["bitfinex","BTCUSD",1763427486578,0.0301649,92357.0,92352.0,0.0144258]
["bitfinex","BTCUSD",1763427486776,0.0301649,92356.0,92352.0,0.0144258]
["bitfinex","BTCUSD",1763427487006,0.32343612,92379.0,92340.0,0.2]
["bitfinex","BTCUSD",1763427487007,0.02519,92353.0,92340.0,0.2]
["bitfinex","BTCUSD",1763427487212,0.0301649,92352.0,92340.0,0.2]
["bitfinex","BTCUSD",1763427487461,0.04640727,92351.0,92340.0,0.2]
["bitfinex","BTCUSD",1763427487664,0.16633582,92378.0,92320.0,0.01599]
["bitfinex","BTCUSD",1763427487665,0.0301649,92350.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763427487860,0.0301649,92349.0,92346.0,0.01489383]
["bitfinex","BTCUSD",1763427488092,0.0301649,92348.0,92321.0,0.05474]
["bitfinex","BTCUSD",1763427488297,0.0301649,92347.0,92321.0,0.05474]
["bitfinex","BTCUSD",1763427488519,0.07010132,92357.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763427488520,0.0301649,92346.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763427489089,0.0301649,92346.0,92331.0,0.00013089]
["bitfinex","BTCUSD",1763427489291,0.07010132,92357.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763427489515,0.03017664,92356.0,92346.0,0.0108593]
["bitfinex","BTCUSD",1763427489671,0.02864,92358.0,92346.0,0.0108593]
["bitfinex","BTCUSD",1763427489672,0.03017664,92355.0,92346.0,0.0238539]
["bitfinex","BTCUSD",1763427489891,0.03017664,92354.0,92346.0,0.0238539]
["bitfinex","BTCUSD",1763427490276,0.03017664,92353.0,92347.0,0.05474]
["bitfinex","BTCUSD",1763427490403,0.03017664,92352.0,92347.0,0.05474]
["bitfinex","BTCUSD",1763427490604,0.03017664,92351.0,92348.0,0.01299432]
["bitfinex","BTCUSD",1763427490810,0.03017664,92350.0,92347.0,0.05474]
["bitfinex","BTCUSD",1763427491010,0.03017664,92349.0,92347.0,0.05474]
["bitfinex","BTCUSD",1763427491210,0.03019526,92348.0,92347.0,0.06773446]
["bitfinex","BTCUSD",1763427491410,0.03019526,92348.0,92347.0,0.05474]
["bitfinex","BTCUSD",1763427491641,0.03019526,92348.0,92347.0,0.09021]
["bitfinex","BTCUSD",1763427491953,0.02013638,92348.0,92347.0,0.17399651]
["bitfinex","BTCUSD",1763427492300,0.02013638,92348.0,92347.0,0.18699097]
["bitfinex","BTCUSD",1763427492506,0.02013638,92348.0,92347.0,0.37399651]
["bitfinex","BTCUSD",1763427493143,0.02013638,92348.0,92347.0,0.33362874]
["bitfinex","BTCUSD",1763427494545,0.00125852,92348.0,92347.0,0.33362874]
["bitfinex","BTCUSD",1763427494777,0.0002303,92368.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763427494932,0.0002,92400.0,92371.0,0.04341874]
["bitfinex","BTCUSD",1763427495137,0.0002,92400.0,92379.0,0.03547]
["bitfinex","BTCUSD",1763427495376,0.01825067,92390.0,92389.0,0.1958117]
["bitfinex","BTCUSD",1763427495600,0.02833453,92390.0,92389.0,0.21539287]
["bitfinex","BTCUSD",1763427495813,0.02833453,92390.0,92389.0,0.26541287]
["bitfinex","BTCUSD",1763427496040,0.02877092,92390.0,92389.0,0.26541287]
["bitfinex","BTCUSD",1763427496742,0.02877092,92390.0,92389.0,0.46541287]
["bitfinex","BTCUSD",1763427497399,0.05488254,92433.0,92389.0,0.46541287]
["bitfinex","BTCUSD",1763427497400,0.03556346,92434.0,92424.0,0.02005028]
["bitfinex","BTCUSD",1763427497637,0.00567477,92432.0,92424.0,0.00944103]
["bitfinex","BTCUSD",1763427497872,0.00567477,92432.0,92425.0,0.10859296]
["bitfinex","BTCUSD",1763427498523,0.02362761,92432.0,92408.0,0.10859296]
["bitfinex","BTCUSD",1763427498737,0.06299402,92431.0,92408.0,0.10859296]
["bitfinex","BTCUSD",1763427499289,0.06299402,92431.0,92409.0,0.10859296]
["bitfinex","BTCUSD",1763427499491,0.05274,92431.0,92423.0,0.10859296]
["bitfinex","BTCUSD",1763427499698,0.02326076,92432.0,92423.0,0.10859296]
["bitfinex","BTCUSD",1763427500034,0.03706,92424.0,92409.0,0.10859296]
["bitfinex","BTCUSD",1763427500240,0.01025402,92423.0,92410.0,0.0108593]
["bitfinex","BTCUSD",1763427500471,0.03706,92424.0,92411.0,0.10859296]
["bitfinex","BTCUSD",1763427500644,0.03706,92424.0,92410.0,0.0108593]
["bitfinex","BTCUSD",1763427500645,0.06299402,92423.0,92400.0,0.02085]
["bitfinex","BTCUSD",1763427500849,0.07822175,92432.0,92400.0,0.02085]
["bitfinex","BTCUSD",1763427500850,0.05481033,92430.0,92412.0,0.10859296]
["bitfinex","BTCUSD",1763427501250,0.02789,92413.0,92412.0,0.10859296]
["bitfinex","BTCUSD",1763427501647,0.05274,92429.0,92412.0,0.10859296]
["bitfinex","BTCUSD",1763427501839,0.05274,92429.0,92413.0,0.0108593]
["bitfinex","BTCUSD",1763427502041,0.05274,92429.0,92400.0,0.02085]
["bitfinex","BTCUSD",1763427502042,0.06495,92413.0,92400.0,0.02085]
["bitfinex","BTCUSD",1763427502241,0.02789,92413.0,92409.0,0.10859296]
["bitfinex","BTCUSD",1763427502939,0.05481033,92430.0,92412.0,0.03597]
["bitfinex","BTCUSD",1763427503153,0.02326076,92432.0,92423.0,0.10859296]
["bitfinex","BTCUSD",1763427503996,0.02326076,92432.0,92431.0,0.02666476]
["bitfinex","BTCUSD",1763427504218,0.01758599,92432.0,92431.0,0.05094059]
["bitfinex","BTCUSD",1763427504619,0.00567433,92457.0,92431.0,0.05094059]
["bitfinex","BTCUSD",1763427504829,0.00567433,92457.0,92431.0,0.25094059]
["bitfinex","BTCUSD",1763427505634,0.00567433,92457.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427505836,0.00567433,92457.0,92433.0,0.22075219]
["bitfinex","BTCUSD",1763427506655,0.02015047,92456.0,92433.0,0.22075219]
["bitfinex","BTCUSD",1763427506984,0.00567433,92457.0,92433.0,0.22075219]
["bitfinex","BTCUSD",1763427506985,0.02028135,92434.0,92433.0,0.22075219]
["bitfinex","BTCUSD",1763427507152,0.03833875,92434.0,92433.0,0.22075219]
["bitfinex","BTCUSD",1763427507474,0.03833875,92434.0,92433.0,0.26417093]
["bitfinex","BTCUSD",1763427507673,0.02028135,92434.0,92433.0,0.26417093]
["bitfinex","BTCUSD",1763427508075,0.00567433,92457.0,92434.0,0.04341874]
["bitfinex","BTCUSD",1763427508309,0.02789,92466.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763427508514,0.02802073,92466.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763427508830,0.0826823,92466.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763427510215,0.10082839,92466.0,92456.0,0.10859296]
["bitfinex","BTCUSD",1763427513143,0.10082839,92466.0,92450.0,0.2]
["bitfinex","BTCUSD",1763427513144,0.0364,92457.0,92450.0,0.2]
["bitfinex","BTCUSD",1763427513342,0.05167,92465.0,92462.0,0.10653466]
["bitfinex","BTCUSD",1763427513343,0.0364,92463.0,92462.0,0.10653466]
["bitfinex","BTCUSD",1763427513541,0.05167,92465.0,92462.0,0.10653466]
["bitfinex","BTCUSD",1763427513750,0.10082839,92466.0,92462.0,0.08987392]
["bitfinex","BTCUSD",1763427513751,0.0364,92463.0,92462.0,0.08987392]
["bitfinex","BTCUSD",1763427513947,0.00273208,92463.0,92462.0,0.09886131]
["bitfinex","BTCUSD",1763427514567,0.00273208,92463.0,92462.0,0.08987392]
["bitfinex","BTCUSD",1763427514774,0.00273208,92463.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427514775,0.03913208,92463.0,92449.0,0.2]
["bitfinex","BTCUSD",1763427514981,0.0132605,92462.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427515186,0.0132605,92462.0,92458.0,0.0108593]
["bitfinex","BTCUSD",1763427515388,0.05167,92461.0,92458.0,0.0108593]
["bitfinex","BTCUSD",1763427515701,0.04616682,92466.0,92458.0,0.0108593]
["bitfinex","BTCUSD",1763427515702,0.0132605,92465.0,92458.0,0.0108593]
["bitfinex","BTCUSD",1763427516040,0.04616682,92466.0,92458.0,0.0108593]
["bitfinex","BTCUSD",1763427516272,0.0364,92459.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427516548,0.04616682,92466.0,92457.0,0.10859296]
["bitfinex","BTCUSD",1763427517133,0.04616682,92466.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427517134,0.0364,92458.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427517340,0.04616682,92466.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427517341,0.0364,92444.0,92443.0,0.10859296]
["bitfinex","BTCUSD",1763427517589,0.0364,92444.0,92426.0,0.2]
["bitfinex","BTCUSD",1763427517792,0.02789,92445.0,92426.0,0.2]
["bitfinex","BTCUSD",1763427517793,0.06429,92427.0,92426.0,0.2]
["bitfinex","BTCUSD",1763427518399,0.11596,92427.0,92426.0,0.2]
["bitfinex","BTCUSD",1763427518577,0.11596,92427.0,92400.0,0.22085]
["bitfinex","BTCUSD",1763427518854,0.0649305,92426.0,92400.0,0.22085]
["bitfinex","BTCUSD",1763427519060,0.0649305,92426.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763427519235,0.05167,92425.0,92401.0,0.14166814]
["bitfinex","BTCUSD",1763427519588,0.05167,92425.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763427520130,0.02789,92427.0,92421.0,0.10859296]
["bitfinex","BTCUSD",1763427520364,0.323,92436.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763427520365,0.0579209,92429.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763427520596,0.0579209,92432.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763427520814,0.0579209,92432.0,92423.0,0.01215769]
["bitfinex","BTCUSD",1763427520972,0.0579209,92432.0,92424.0,0.01298364]
["bitfinex","BTCUSD",1763427521146,0.0579209,92437.0,92423.0,0.01215769]
["bitfinex","BTCUSD",1763427521351,0.02789,92445.0,92436.0,0.10859296]
["bitfinex","BTCUSD",1763427521565,0.06429,92424.0,92423.0,0.01215769]
["bitfinex","BTCUSD",1763427521793,0.02789,92431.0,92421.0,0.01298406]
["bitfinex","BTCUSD",1763427521928,0.02789,92431.0,92430.0,0.10859296]
["bitfinex","BTCUSD",1763427522580,0.381081,92438.0,92430.0,0.10859296]
["bitfinex","BTCUSD",1763427522774,0.05167,92454.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427522775,0.058081,92440.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427523036,0.13423407,92471.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427523037,0.058081,92442.0,92431.0,0.01298265]
["bitfinex","BTCUSD",1763427523274,0.00013073,92442.0,92432.0,0.01215756]
["bitfinex","BTCUSD",1763427523449,0.00013073,92442.0,92434.0,0.04341874]
["bitfinex","BTCUSD",1763427523788,0.00013073,92442.0,92436.0,0.04341874]
["bitfinex","BTCUSD",1763427524011,0.00013073,92442.0,92433.0,0.04341874]
["bitfinex","BTCUSD",1763427524213,0.00013073,92442.0,92434.0,0.01841693]
["bitfinex","BTCUSD",1763427524926,0.00013073,92442.0,92436.0,0.04341874]
["bitfinex","BTCUSD",1763427525357,0.00013073,92442.0,92434.0,0.01841693]
["bitfinex","BTCUSD",1763427525688,0.00013073,92442.0,92441.0,0.24341874]
["bitfinex","BTCUSD",1763427526015,0.00225936,92442.0,92441.0,0.24341874]
["bitfinex","BTCUSD",1763427526219,0.00225936,92442.0,92441.0,0.26960231]
["bitfinex","BTCUSD",1763427529497,0.07737239,92476.0,92475.0,0.10859296]
["bitfinex","BTCUSD",1763427529654,0.00013071,92476.0,92475.0,0.09091834]
["bitfinex","BTCUSD",1763427531414,0.01800995,92476.0,92475.0,0.09091834]
["bitfinex","BTCUSD",1763427531601,0.323,92475.0,92467.0,0.2]
["bitfinex","BTCUSD",1763427531803,0.07760665,92472.0,92467.0,0.2308593]
["bitfinex","BTCUSD",1763427532206,0.07760665,92473.0,92467.0,0.2308593]
["bitfinex","BTCUSD",1763427532408,0.323,92475.0,92467.0,0.2308593]
["bitfinex","BTCUSD",1763427532605,0.01800995,92476.0,92467.0,0.2308593]
["bitfinex","BTCUSD",1763427532606,0.01800995,92476.0,92471.0,0.2]
["bitfinex","BTCUSD",1763427532857,0.01800995,92476.0,92475.0,0.10859296]
["bitfinex","BTCUSD",1763427533044,0.01800995,92476.0,92475.0,0.13945226]
["bitfinex","BTCUSD",1763427533427,0.01800995,92476.0,92475.0,0.33945226]
["bitfinex","BTCUSD",1763427533633,0.01800995,92476.0,92475.0,0.382871]
["bitfinex","BTCUSD",1763427534026,0.0002,92480.0,92475.0,0.382871]
["bitfinex","BTCUSD",1763427534250,0.0002,92480.0,92476.0,0.05639507]
["bitfinex","BTCUSD",1763427534455,0.07760665,92497.0,92492.0,0.10859296]
["bitfinex","BTCUSD",1763427534657,0.13990438,92515.0,92481.0,0.10859296]
["bitfinex","BTCUSD",1763427534658,8.19185433,92500.0,92481.0,0.10859296]
["bitfinex","BTCUSD",1763427534882,0.323,92499.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427535203,0.07760665,92498.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427535338,0.42849665,92499.0,92497.0,0.10859296]
["bitfinex","BTCUSD",1763427535544,0.41107,92498.0,92497.0,0.10859296]
["bitfinex","BTCUSD",1763427535951,0.323,92497.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427536153,0.40060665,92497.0,92495.0,0.10859296]
["bitfinex","BTCUSD",1763427536353,0.323,92497.0,92495.0,0.10859296]
["bitfinex","BTCUSD",1763427536620,0.323,92497.0,92496.0,0.0108593]
["bitfinex","BTCUSD",1763427537170,0.01782401,92498.0,92496.0,0.0108593]
["bitfinex","BTCUSD",1763427537404,0.323,92499.0,92496.0,0.0108593]
["bitfinex","BTCUSD",1763427537615,8.14018433,92500.0,92496.0,0.0108593]
["bitfinex","BTCUSD",1763427538594,7.67208831,92500.0,92498.0,0.04341874]
["bitfinex","BTCUSD",1763427538818,7.67208831,92500.0,92497.0,0.2]
["bitfinex","BTCUSD",1763427538819,7.38438256,92500.0,92499.0,0.07970584]
["bitfinex","BTCUSD",1763427538977,7.35284872,92500.0,92499.0,0.07970584]
["bitfinex","BTCUSD",1763427539198,7.37057435,92500.0,92499.0,0.07970584]
["bitfinex","BTCUSD",1763427539605,7.35284872,92500.0,92499.0,0.07970584]
["bitfinex","BTCUSD",1763427540535,6.87263653,92500.0,92499.0,0.07970584]
["bitfinex","BTCUSD",1763427540741,5.84872823,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427540863,5.8503949,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427542783,5.8503949,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427543207,5.9361649,92500.0,92499.0,0.16815406]
["bitfinex","BTCUSD",1763427543414,5.9361649,92500.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763427543614,5.9361649,92500.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427543615,5.84916384,92500.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427543820,5.84916384,92500.0,92473.0,0.01297676]
["bitfinex","BTCUSD",1763427543821,0.04947,92499.0,92473.0,0.01297676]
["bitfinex","BTCUSD",1763427544135,0.0132605,92498.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427544339,0.04947,92499.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427544340,0.0132605,92497.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427544480,0.04947,92499.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427544481,0.0132605,92498.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427544684,0.0627305,92498.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427545199,0.04947,92497.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427545406,0.0132605,92496.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427545607,0.0132605,92496.0,92464.0,0.2]
["bitfinex","BTCUSD",1763427545811,0.323,92494.0,92471.0,0.10859296]
["bitfinex","BTCUSD",1763427546012,0.323,92494.0,92464.0,0.2]
["bitfinex","BTCUSD",1763427546013,0.323,92492.0,92464.0,0.2]
["bitfinex","BTCUSD",1763427546235,0.0132605,92491.0,92464.0,0.2]
["bitfinex","BTCUSD",1763427546445,0.0627305,92491.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427546616,0.04947,92491.0,92465.0,0.12157084]
["bitfinex","BTCUSD",1763427546831,0.323,92492.0,92463.0,0.2]
["bitfinex","BTCUSD",1763427546832,0.0627305,92490.0,92463.0,0.2]
["bitfinex","BTCUSD",1763427547047,0.04947,92490.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427547221,0.0132605,92489.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427547420,0.04947,92490.0,92466.0,0.01297774]
["bitfinex","BTCUSD",1763427547650,0.02539,92489.0,92466.0,0.21297774]
["bitfinex","BTCUSD",1763427548005,0.02539,92489.0,92466.0,0.2]
["bitfinex","BTCUSD",1763427548532,0.0132605,92488.0,92466.0,0.2]
["bitfinex","BTCUSD",1763427548982,0.02539,92489.0,92466.0,0.2]
["bitfinex","BTCUSD",1763427549382,0.00071864,92467.0,92466.0,0.2]
["bitfinex","BTCUSD",1763427549587,0.00071864,92467.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427549919,0.02539,92489.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427550078,0.02539,92489.0,92466.0,0.01297774]
["bitfinex","BTCUSD",1763427550623,0.00043561,92489.0,92479.0,0.10859296]
["bitfinex","BTCUSD",1763427550830,5.82752323,92500.0,92480.0,0.01297577]
["bitfinex","BTCUSD",1763427551027,0.07486,92499.0,92465.0,0.10859296]
["bitfinex","BTCUSD",1763427551224,0.07486,92499.0,92465.0,0.10902924]
["bitfinex","BTCUSD",1763427551631,0.07486,92499.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427551831,0.3857305,92498.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427552038,0.37247,92497.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427552238,0.0132605,92496.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427552466,0.37247,92497.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427552864,0.0334857,92496.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427553072,0.02539,92474.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427553364,0.0456152,92474.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427553564,0.0456152,92474.0,92465.0,0.10902924]
["bitfinex","BTCUSD",1763427553565,0.4543852,92474.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427553777,0.0334857,92473.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427553906,0.0363,92466.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427554117,0.0565252,92466.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427554343,0.0202252,92466.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427554937,0.0209151,92466.0,92465.0,0.00043628]
["bitfinex","BTCUSD",1763427556768,0.0209151,92466.0,92465.0,0.20043628]
["bitfinex","BTCUSD",1763427559853,0.0209151,92466.0,92465.0,0.24385502]
["bitfinex","BTCUSD",1763427562284,0.00954533,92466.0,92465.0,0.24385502]
["bitfinex","BTCUSD",1763427562479,0.0006899,92466.0,92465.0,0.24385502]
["bitfinex","BTCUSD",1763427562933,5.72874313,92500.0,92481.0,0.04341874]
["bitfinex","BTCUSD",1763427563213,5.72874313,92500.0,92492.0,0.09158589]
["bitfinex","BTCUSD",1763427563434,5.72874313,92500.0,92493.0,0.01297395]
["bitfinex","BTCUSD",1763427563994,5.72874313,92500.0,92492.0,0.09158589]
["bitfinex","BTCUSD",1763427564597,5.72874313,92500.0,92492.0,0.09202217]
["bitfinex","BTCUSD",1763427564997,5.72874313,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427569008,5.7288483,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427569228,5.8217483,92500.0,92499.0,0.18863023]
["bitfinex","BTCUSD",1763427569451,5.82272519,92500.0,92499.0,0.18863023]
["bitfinex","BTCUSD",1763427569627,5.82272519,92500.0,92492.0,0.00043628]
["bitfinex","BTCUSD",1763427569838,0.05731,92499.0,92492.0,0.00043628]
["bitfinex","BTCUSD",1763427570057,0.00010517,92499.0,92492.0,0.00043628]
["bitfinex","BTCUSD",1763427571480,0.01336567,92499.0,92492.0,0.00043628]
["bitfinex","BTCUSD",1763427571831,0.00010517,92499.0,92492.0,0.00043628]
["bitfinex","BTCUSD",1763427573097,0.00010517,92499.0,92481.0,0.18222758]
["bitfinex","BTCUSD",1763427573417,0.00010517,92499.0,92481.0,0.18266397]
["bitfinex","BTCUSD",1763427573619,0.00010517,92499.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427574463,0.00010517,92499.0,92488.0,0.10859296]
["bitfinex","BTCUSD",1763427574671,5.72874313,92500.0,92488.0,0.10859296]
["bitfinex","BTCUSD",1763427575075,0.00077582,92493.0,92489.0,0.01297451]
["bitfinex","BTCUSD",1763427575349,5.72874313,92500.0,92489.0,0.04341874]
["bitfinex","BTCUSD",1763427575780,5.72874313,92500.0,92492.0,0.2]
["bitfinex","BTCUSD",1763427576628,5.72874313,92500.0,92498.0,0.2]
["bitfinex","BTCUSD",1763427577566,5.72874313,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427582461,5.72874313,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427582685,5.72972002,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427586101,5.72972002,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427587140,5.74998867,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427592377,5.74998867,92500.0,92499.0,0.24324767]
["bitfinex","BTCUSD",1763427592568,5.74998867,92500.0,92499.0,0.19982893]
["bitfinex","BTCUSD",1763427592887,5.75009385,92500.0,92499.0,0.19982893]
["bitfinex","BTCUSD",1763427593091,5.75009921,92500.0,92499.0,0.19965791]
["bitfinex","BTCUSD",1763427593541,5.84351921,92500.0,92499.0,0.19965791]
["bitfinex","BTCUSD",1763427593724,5.84351921,92500.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427593725,5.78620921,92500.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427593884,0.03353451,92499.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427594084,0.02027401,92498.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427594285,0.03353451,92497.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427594507,0.02027401,92496.0,92481.0,0.30902935]
["bitfinex","BTCUSD",1763427594881,0.02037919,92495.0,92482.0,0.01297549]
["bitfinex","BTCUSD",1763427595067,0.02027401,92494.0,92481.0,0.30902935]
["bitfinex","BTCUSD",1763427595214,0.02027401,92493.0,92481.0,0.30902935]
["bitfinex","BTCUSD",1763427595416,0.02026801,92492.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427595663,0.00010518,92494.0,92485.0,0.01297507]
["bitfinex","BTCUSD",1763427595886,0.00010518,92494.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427596642,0.00010518,92494.0,92481.0,0.10902935]
["bitfinex","BTCUSD",1763427597044,0.03611,92482.0,92481.0,0.00043639]
["bitfinex","BTCUSD",1763427597247,0.0132605,92492.0,92481.0,0.00043639]
["bitfinex","BTCUSD",1763427597465,0.02616,92496.0,92486.0,0.10859296]
["bitfinex","BTCUSD",1763427597667,0.02616,92496.0,92487.0,0.01297479]
["bitfinex","BTCUSD",1763427598183,0.02616,92496.0,92486.0,0.10859296]
["bitfinex","BTCUSD",1763427598412,5.52615123,92500.0,92487.0,0.01297479]
["bitfinex","BTCUSD",1763427598710,5.52615123,92500.0,92488.0,0.2]
["bitfinex","BTCUSD",1763427599662,5.52615123,92500.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427600011,0.00068964,92490.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427600428,5.52615123,92500.0,92490.0,0.04341874]
["bitfinex","BTCUSD",1763427600628,5.52615123,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427602391,5.56319123,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427602616,5.61714123,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427602818,5.61714123,92500.0,92486.0,0.10859296]
["bitfinex","BTCUSD",1763427603900,5.52615123,92500.0,92487.0,0.2]
["bitfinex","BTCUSD",1763427604115,3.98607607,92500.0,92488.0,0.04341874]
["bitfinex","BTCUSD",1763427604312,3.98607607,92500.0,92487.0,0.2]
["bitfinex","BTCUSD",1763427604313,3.98607607,92500.0,92491.0,0.04341874]
["bitfinex","BTCUSD",1763427604978,3.98607607,92500.0,92490.0,0.01]
["bitfinex","BTCUSD",1763427604979,3.98607607,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427607309,4.00632361,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427609249,4.02476131,92500.0,92499.0,0.24341874]
["bitfinex","BTCUSD",1763427609960,4.02476131,92500.0,92499.0,0.2]
["bitfinex","BTCUSD",1763427610274,4.11575131,92500.0,92499.0,0.1813388]
["bitfinex","BTCUSD",1763427610676,4.06180131,92500.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427610830,0.02024754,92499.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427611051,0.02024754,92498.0,92482.0,0.01297549]
["bitfinex","BTCUSD",1763427611208,0.02024754,92497.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427611420,0.02024754,92496.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427611654,0.02024754,92495.0,92488.0,0.2]
["bitfinex","BTCUSD",1763427611891,0.02024754,92494.0,92488.0,0.2]
["bitfinex","BTCUSD",1763427612175,0.02024754,92493.0,92488.0,0.2]
["bitfinex","BTCUSD",1763427612330,0.02024754,92492.0,92488.0,0.2]
["bitfinex","BTCUSD",1763427612532,0.02024754,92491.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427612778,4.00451377,92500.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427612779,0.02024754,92490.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427612975,0.02024754,92489.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427613176,0.02024754,92488.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427613439,0.02024754,92487.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427613616,0.02024754,92486.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427613909,0.02024754,92485.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427614116,0.02024754,92484.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427614326,0.02024754,92483.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427614674,0.02024754,92483.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427614675,0.04581754,92483.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427614921,0.11123754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427615114,0.05728754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427615268,0.11123754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427615717,0.05728754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427616113,0.02024754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427616523,0.11123754,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427618075,0.11122035,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427618678,0.02023035,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427619341,0.02023035,92482.0,92481.0,0.07885513]
["bitfinex","BTCUSD",1763427619743,0.02023035,92482.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427620725,0.02023035,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427621342,0.00022982,92498.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427621343,0.02024482,92497.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427621545,0.02024482,92496.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427621747,0.02024482,92495.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427621907,0.03807,92482.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427622127,0.05831482,92482.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427622327,0.02024482,92482.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427622535,0.02024482,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427623815,0.02024482,92497.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427624176,0.00022982,92498.0,92482.0,0.05639423]
["bitfinex","BTCUSD",1763427624177,0.02024482,92496.0,92482.0,0.05639423]
["bitfinex","BTCUSD",1763427624321,0.00022982,92498.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427624322,0.02024482,92495.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427624517,0.02024482,92494.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427624763,0.02024482,92493.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427624969,0.02024482,92492.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427625171,0.02024482,92491.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427625376,0.02024482,92490.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427625681,0.02024482,92489.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427625857,0.02024482,92488.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427626085,0.02024482,92487.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427626266,0.02024482,92486.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427626590,0.02024482,92485.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427627189,0.02024482,92497.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427627389,0.02024482,92496.0,92484.0,0.04341874]
["bitfinex","BTCUSD",1763427627574,0.02024482,92495.0,92484.0,0.24341874]
["bitfinex","BTCUSD",1763427627773,0.02024482,92494.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427627999,0.00022982,92498.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427628000,0.02024482,92493.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427628166,0.02024482,92492.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427628542,0.02024482,92491.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427628658,0.02024482,92490.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427628864,0.00022982,92498.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427628865,0.02024482,92489.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427629070,0.02024482,92488.0,92482.0,0.04341874]
["bitfinex","BTCUSD",1763427629276,0.02024482,92487.0,92481.0,0.23543639]
["bitfinex","BTCUSD",1763427629480,0.02024482,92486.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427629757,0.02024482,92485.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427629962,0.02024482,92484.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427630211,0.02024482,92483.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427630400,0.02024482,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427630519,0.00022982,92498.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427630723,0.02024682,92497.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427631083,0.02024682,92496.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427631286,0.02024682,92495.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427631489,0.02024682,92494.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427631688,0.02024682,92493.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427631894,0.02024682,92492.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427632031,0.02024682,92491.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427632233,0.02024682,92490.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427632433,0.02024682,92489.0,92486.0,0.2]
["bitfinex","BTCUSD",1763427632642,0.00022982,92498.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427632995,0.02025009,92497.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427633173,0.00022982,92498.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427633174,0.02025009,92496.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427633375,0.02025009,92495.0,92489.0,0.2]
["bitfinex","BTCUSD",1763427633577,0.03654,92490.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427633790,0.06393,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427634007,0.08418009,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427634203,0.02025009,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427636622,0.11068009,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427637869,0.05679009,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427638063,0.11068009,92482.0,92481.0,0.03543639]
["bitfinex","BTCUSD",1763427638961,0.11068009,92482.0,92472.0,0.00097274]
["bitfinex","BTCUSD",1763427639165,0.11068009,92482.0,92468.0,0.08706]
["bitfinex","BTCUSD",1763427639166,0.03654,92469.0,92468.0,0.08706]
["bitfinex","BTCUSD",1763427639337,0.03654,92469.0,92468.0,0.08688907]
["bitfinex","BTCUSD",1763427639338,0.05679009,92469.0,92468.0,0.08688907]
["bitfinex","BTCUSD",1763427639538,0.11068009,92469.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427639738,0.0719686,92468.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427639969,0.10859296,92463.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427640148,0.03351059,92462.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427640322,0.02025009,92461.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427640521,0.03351059,92460.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427640738,0.02025009,92459.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427640916,0.03351059,92458.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427641280,0.02739,92468.0,92437.0,0.06539181]
["bitfinex","BTCUSD",1763427641281,0.02025009,92457.0,92437.0,0.06539181]
["bitfinex","BTCUSD",1763427641551,0.02739,92468.0,92445.0,0.2]
["bitfinex","BTCUSD",1763427641552,0.02025009,92456.0,92445.0,0.2]
["bitfinex","BTCUSD",1763427641729,0.02025009,92455.0,92446.0,0.01298055]
["bitfinex","BTCUSD",1763427641938,0.02025009,92454.0,92446.0,0.01298055]
["bitfinex","BTCUSD",1763427642249,0.02025009,92453.0,92445.0,0.2]
["bitfinex","BTCUSD",1763427642475,0.02025009,92452.0,92445.0,0.2]
["bitfinex","BTCUSD",1763427642680,0.05389,92467.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427642681,0.02025009,92451.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427642816,0.02025009,92450.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427643021,0.02025009,92449.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427643248,0.02025009,92448.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427643622,0.02025009,92448.0,92443.0,0.2]
["bitfinex","BTCUSD",1763427643848,0.02025009,92447.0,92443.0,0.2]
["bitfinex","BTCUSD",1763427644062,0.02025009,92446.0,92443.0,0.2]
["bitfinex","BTCUSD",1763427644204,0.02025009,92445.0,92443.0,0.2]
["bitfinex","BTCUSD",1763427644558,0.02025009,92445.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427644559,0.02025009,92444.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427644760,0.02025009,92443.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427644988,0.02025009,92442.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427645168,0.02025009,92441.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427645378,0.02025009,92440.0,92437.0,0.01298181]
["bitfinex","BTCUSD",1763427645568,0.02025009,92439.0,92437.0,0.01298181]
["bitfinex","BTCUSD",1763427645801,0.02025009,92438.0,92435.0,0.01298209]
["bitfinex","BTCUSD",1763427646000,0.02025009,92437.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427646148,0.02025009,92436.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427646355,0.02025009,92435.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427646755,0.05389,92450.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427647012,0.027,92449.0,92434.0,0.00583]
["bitfinex","BTCUSD",1763427647185,0.05389,92458.0,92435.0,0.05241]
["bitfinex","BTCUSD",1763427647358,0.08089,92466.0,92435.0,0.05284706]
["bitfinex","BTCUSD",1763427647560,0.027,92466.0,92439.0,0.2]
["bitfinex","BTCUSD",1763427647944,0.027,92466.0,92440.0,0.06539139]
["bitfinex","BTCUSD",1763427648615,0.027,92466.0,92447.0,0.2]
["bitfinex","BTCUSD",1763427649717,0.027,92466.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427649718,0.323,92464.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427649914,0.06583485,92463.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427650114,0.03654,92452.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427650531,0.09043,92452.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427650676,0.09043,92452.0,92438.0,0.2]
["bitfinex","BTCUSD",1763427650677,0.03654,92452.0,92438.0,0.2]
["bitfinex","BTCUSD",1763427650890,0.09043,92452.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427651752,0.4266905,92452.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427651950,0.45609905,92452.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427652093,0.41343,92452.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427655891,0.09043,92452.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427656095,0.05389,92462.0,92451.0,0.00060372]
["bitfinex","BTCUSD",1763427656273,0.0671505,92462.0,92435.0,0.00043706]
["bitfinex","BTCUSD",1763427656595,0.05389,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427656972,0.09043,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427658120,0.1154335,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427658276,0.1036905,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427658679,0.11061434,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427659308,0.02018434,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427660706,0.10521434,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427660885,0.02018434,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427661135,0.02018434,92462.0,92461.0,0.0898162]
["bitfinex","BTCUSD",1763427661342,0.02018434,92462.0,92461.0,0.13323494]
["bitfinex","BTCUSD",1763427661547,0.02018434,92462.0,92461.0,0.33323494]
["bitfinex","BTCUSD",1763427664019,0.02018434,92462.0,92461.0,0.2003162]
["bitfinex","BTCUSD",1763427664580,0.02018434,92462.0,92461.0,0.0003162]
["bitfinex","BTCUSD",1763427665018,0.02018434,92462.0,92461.0,0.0898162]
["bitfinex","BTCUSD",1763427665390,0.02018434,92462.0,92461.0,0.13323494]
["bitfinex","BTCUSD",1763427665596,0.02018434,92462.0,92461.0,0.14621338]
["bitfinex","BTCUSD",1763427666449,0.02018434,92462.0,92461.0,0.13323494]
["bitfinex","BTCUSD",1763427666626,0.02018434,92462.0,92461.0,0.33323494]
["bitfinex","BTCUSD",1763427667210,0.00097264,92490.0,92461.0,0.33323494]
["bitfinex","BTCUSD",1763427667419,0.00097264,92490.0,92463.0,0.04341874]
["bitfinex","BTCUSD",1763427667420,0.02020875,92489.0,92463.0,0.04341874]
["bitfinex","BTCUSD",1763427667628,0.02020875,92489.0,92461.0,0.23597]
["bitfinex","BTCUSD",1763427667629,0.02020875,92488.0,92465.0,0.04341874]
["bitfinex","BTCUSD",1763427667851,0.00097264,92490.0,92464.0,0.05353]
["bitfinex","BTCUSD",1763427667852,0.02020875,92487.0,92464.0,0.05353]
["bitfinex","BTCUSD",1763427668217,0.02020875,92486.0,92465.0,0.04341874]
["bitfinex","BTCUSD",1763427668455,0.02020875,92485.0,92465.0,0.05639662]
["bitfinex","BTCUSD",1763427668613,0.02020875,92484.0,92479.0,0.04341874]
["bitfinex","BTCUSD",1763427668858,0.02020875,92483.0,92479.0,0.04341874]
["bitfinex","BTCUSD",1763427669045,0.02020875,92482.0,92480.0,0.05353]
["bitfinex","BTCUSD",1763427669269,0.02020875,92481.0,92480.0,0.09694874]
["bitfinex","BTCUSD",1763427669472,0.02020875,92481.0,92478.0,0.2]
["bitfinex","BTCUSD",1763427669671,0.02020875,92480.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427669817,0.02020875,92479.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427670017,0.02020875,92478.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427670234,0.02020875,92477.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427670445,0.02020875,92476.0,92472.0,0.2]
["bitfinex","BTCUSD",1763427670649,0.02020875,92476.0,92466.0,0.07872]
["bitfinex","BTCUSD",1763427670650,0.02020875,92475.0,92468.0,0.05353]
["bitfinex","BTCUSD",1763427670847,0.00097264,92490.0,92489.0,0.01284]
["bitfinex","BTCUSD",1763427671052,0.00097264,92490.0,92489.0,0.11136572]
["bitfinex","BTCUSD",1763427671275,0.00097264,92490.0,92489.0,0.0822426]
["bitfinex","BTCUSD",1763427671643,0.00097264,92490.0,92489.0,0.03615485]
["bitfinex","BTCUSD",1763427672012,0.00097264,92490.0,92489.0,0.08221796]
["bitfinex","BTCUSD",1763427672215,0.00097264,92490.0,92489.0,0.12565485]
["bitfinex","BTCUSD",1763427672382,0.00097264,92490.0,92489.0,0.03615485]
["bitfinex","BTCUSD",1763427672599,0.00097264,92490.0,92489.0,0.07212485]
["bitfinex","BTCUSD",1763427672794,0.00097264,92490.0,92489.0,0.03615485]
["bitfinex","BTCUSD",1763427673039,0.00097264,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427673490,0.00097264,92490.0,92489.0,0.03338224]
["bitfinex","BTCUSD",1763427673694,0.00097264,92490.0,92489.0,0.23338224]
["bitfinex","BTCUSD",1763427674318,0.00097264,92490.0,92489.0,0.2522846]
["bitfinex","BTCUSD",1763427674527,0.00097264,92490.0,92489.0,0.0522846]
["bitfinex","BTCUSD",1763427674733,0.00097264,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427675399,0.00097264,92490.0,92489.0,0.11281485]
["bitfinex","BTCUSD",1763427675572,0.00097264,92490.0,92489.0,0.15183295]
["bitfinex","BTCUSD",1763427675752,0.00097264,92490.0,92489.0,0.16628194]
["bitfinex","BTCUSD",1763427676213,0.00097264,92490.0,92489.0,0.17925645]
["bitfinex","BTCUSD",1763427676401,0.00097264,92490.0,92489.0,0.20511277]
["bitfinex","BTCUSD",1763427676551,0.00097264,92490.0,92489.0,0.3228632]
["bitfinex","BTCUSD",1763427676753,0.00097264,92490.0,92489.0,0.2693332]
["bitfinex","BTCUSD",1763427677162,0.00097264,92490.0,92489.0,0.36141618]
["bitfinex","BTCUSD",1763427677399,0.00097264,92490.0,92489.0,0.30788618]
["bitfinex","BTCUSD",1763427677777,0.00097264,92490.0,92489.0,0.3228632]
["bitfinex","BTCUSD",1763427678501,0.00097264,92490.0,92489.0,0.31281485]
["bitfinex","BTCUSD",1763427678891,0.00097264,92490.0,92489.0,0.25928485]
["bitfinex","BTCUSD",1763427679094,0.00097264,92490.0,92489.0,0.22331485]
["bitfinex","BTCUSD",1763427679506,0.03350264,92490.0,92489.0,0.22331485]
["bitfinex","BTCUSD",1763427679629,0.03350264,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427679630,0.08533264,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427679834,0.09859314,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427680060,0.11080145,92490.0,92489.0,0.02331485]
["bitfinex","BTCUSD",1763427680263,0.11080145,92490.0,92477.0,0.2]
["bitfinex","BTCUSD",1763427680465,0.03253,92478.0,92477.0,0.2]
["bitfinex","BTCUSD",1763427680670,0.03253,92478.0,92465.0,0.0293027]
["bitfinex","BTCUSD",1763427680883,0.05183,92477.0,92466.0,0.02309208]
["bitfinex","BTCUSD",1763427681091,0.0650905,92477.0,92467.0,0.02309208]
["bitfinex","BTCUSD",1763427681446,0.0650905,92477.0,92465.0,0.0293027]
["bitfinex","BTCUSD",1763427681447,0.0650905,92477.0,92468.0,0.02309208]
["bitfinex","BTCUSD",1763427681655,0.0650905,92477.0,92465.0,0.00043706]
["bitfinex","BTCUSD",1763427681656,0.05183,92476.0,92469.0,0.02309208]
["bitfinex","BTCUSD",1763427681869,0.0132605,92475.0,92470.0,0.02309208]
["bitfinex","BTCUSD",1763427682037,0.0132605,92475.0,92471.0,0.02309208]
["bitfinex","BTCUSD",1763427682301,0.05183,92476.0,92472.0,0.02309208]
["bitfinex","BTCUSD",1763427682521,0.05183,92476.0,92465.0,0.00043706]
["bitfinex","BTCUSD",1763427682522,0.02564,92478.0,92473.0,0.02309208]
["bitfinex","BTCUSD",1763427682804,0.02564,92478.0,92474.0,0.02309208]
["bitfinex","BTCUSD",1763427683031,0.02564,92478.0,92465.0,0.00043706]
["bitfinex","BTCUSD",1763427683271,0.02564,92478.0,92466.0,0.0231015]
["bitfinex","BTCUSD",1763427683482,0.02564,92478.0,92467.0,0.0231015]
["bitfinex","BTCUSD",1763427683637,0.02564,92478.0,92468.0,0.0231015]
["bitfinex","BTCUSD",1763427683839,0.02564,92478.0,92469.0,0.0231015]
["bitfinex","BTCUSD",1763427684073,0.02564,92478.0,92465.0,0.00043706]
["bitfinex","BTCUSD",1763427684273,0.02564,92478.0,92466.0,0.02311921]
["bitfinex","BTCUSD",1763427684475,0.02564,92478.0,92467.0,0.03609681]
["bitfinex","BTCUSD",1763427684686,0.02564,92478.0,92468.0,0.02311921]
["bitfinex","BTCUSD",1763427684878,0.02564,92478.0,92469.0,0.02311921]
["bitfinex","BTCUSD",1763427685093,0.02564,92478.0,92465.0,0.01341494]
["bitfinex","BTCUSD",1763427685293,0.02564,92478.0,92466.0,0.02313412]
["bitfinex","BTCUSD",1763427685493,0.02564,92478.0,92467.0,0.02313412]
["bitfinex","BTCUSD",1763427685694,0.02564,92478.0,92468.0,0.02313412]
["bitfinex","BTCUSD",1763427686012,0.02564,92478.0,92465.0,0.01180034]
["bitfinex","BTCUSD",1763427686013,0.05183,92489.0,92469.0,0.03611144]
["bitfinex","BTCUSD",1763427686226,0.00097264,92490.0,92470.0,0.02313412]
["bitfinex","BTCUSD",1763427686428,0.00097264,92490.0,92471.0,0.03611116]
["bitfinex","BTCUSD",1763427686593,0.00097264,92490.0,92473.0,0.2]
["bitfinex","BTCUSD",1763427686809,0.00097264,92490.0,92474.0,0.03611074]
["bitfinex","BTCUSD",1763427687030,0.00097264,92490.0,92475.0,0.02313412]
["bitfinex","BTCUSD",1763427687232,0.00097264,92490.0,92476.0,0.03611045]
["bitfinex","BTCUSD",1763427687433,0.00097264,92490.0,92477.0,0.02313412]
["bitfinex","BTCUSD",1763427687795,0.00097264,92490.0,92480.0,0.2]
["bitfinex","BTCUSD",1763427687908,0.00097264,92490.0,92481.0,0.02313412]
["bitfinex","BTCUSD",1763427688108,0.00097264,92490.0,92482.0,0.02313412]
["bitfinex","BTCUSD",1763427688357,0.00097264,92490.0,92480.0,0.2]
["bitfinex","BTCUSD",1763427688358,0.00097264,92490.0,92483.0,0.02313412]
["bitfinex","BTCUSD",1763427688559,0.00097264,92490.0,92484.0,0.02313412]
["bitfinex","BTCUSD",1763427688763,0.00097264,92490.0,92485.0,0.02313412]
["bitfinex","BTCUSD",1763427688965,0.00097264,92490.0,92486.0,0.02313412]
["bitfinex","BTCUSD",1763427689276,0.00097264,92490.0,92487.0,0.02313412]
["bitfinex","BTCUSD",1763427689477,0.00097264,92490.0,92488.0,0.02313412]
["bitfinex","BTCUSD",1763427689683,0.00097264,92490.0,92489.0,0.02313412]
["bitfinex","BTCUSD",1763427690669,0.00097264,92490.0,92489.0,0.10665412]
["bitfinex","BTCUSD",1763427691440,0.00097264,92490.0,92489.0,0.1452071]
["bitfinex","BTCUSD",1763427691604,0.00097264,92490.0,92489.0,0.3452071]
["bitfinex","BTCUSD",1763427692228,0.00097264,92490.0,92489.0,0.35007286]
["bitfinex","BTCUSD",1763427693435,0.00097264,92490.0,92489.0,0.45866582]
["bitfinex","BTCUSD",1763427694021,4.00451377,92500.0,92489.0,0.45866582]
["bitfinex","BTCUSD",1763427694253,4.00451377,92500.0,92499.0,0.10306874]
["bitfinex","BTCUSD",1763427694567,4.00451377,92500.0,92499.0,0.12635766]
["bitfinex","BTCUSD",1763427694773,4.00451377,92500.0,92499.0,0.37581766]
["bitfinex","BTCUSD",1763427695408,4.00451377,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427696223,3.91654299,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427697114,3.7992643,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427697369,3.7992643,92500.0,92499.0,0.45393333]
["bitfinex","BTCUSD",1763427697370,3.61211521,92500.0,92499.0,0.45393333]
["bitfinex","BTCUSD",1763427697593,3.61211521,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427698671,3.59367751,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427700071,3.59396479,92500.0,92499.0,0.38025472]
["bitfinex","BTCUSD",1763427700648,3.91696479,92500.0,92499.0,0.38025472]
["bitfinex","BTCUSD",1763427702623,3.91696479,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427703028,3.91696479,92500.0,92499.0,0.38025472]
["bitfinex","BTCUSD",1763427704289,3.91696479,92500.0,92499.0,0.37625472]
["bitfinex","BTCUSD",1763427705502,3.91696479,92500.0,92499.0,0.38025472]
["bitfinex","BTCUSD",1763427706108,3.91696479,92500.0,92499.0,0.33683598]
["bitfinex","BTCUSD",1763427706720,3.91696479,92500.0,92499.0,0.33283598]
["bitfinex","BTCUSD",1763427707289,3.91696479,92500.0,92499.0,0.33583598]
["bitfinex","BTCUSD",1763427708161,3.91696479,92500.0,92499.0,0.37925472]
["bitfinex","BTCUSD",1763427708362,3.91696479,92500.0,92499.0,0.40833085]
["bitfinex","BTCUSD",1763427708562,3.91696479,92500.0,92499.0,0.40533085]
["bitfinex","BTCUSD",1763427708770,3.91696479,92500.0,92499.0,0.40833085]
["bitfinex","BTCUSD",1763427709166,3.91696479,92500.0,92499.0,0.32679472]
["bitfinex","BTCUSD",1763427709369,3.91696479,92500.0,92499.0,0.40833041]
["bitfinex","BTCUSD",1763427710664,3.91696479,92500.0,92499.0,0.37925472]
["bitfinex","BTCUSD",1763427710919,3.91696479,92500.0,92499.0,0.33583598]
["bitfinex","BTCUSD",1763427712708,3.91696479,92500.0,92499.0,0.28637598]
["bitfinex","BTCUSD",1763427713067,3.91696479,92500.0,92499.0,0.22672598]
["bitfinex","BTCUSD",1763427713586,3.91696479,92500.0,92499.0,0.06078598]
["bitfinex","BTCUSD",1763427713805,3.91696479,92500.0,92499.0,0.11024598]
["bitfinex","BTCUSD",1763427714578,3.91696479,92500.0,92499.0,0.33935301]
["bitfinex","BTCUSD",1763427714984,3.91696479,92500.0,92499.0,0.28989301]
["bitfinex","BTCUSD",1763427715151,3.91696479,92500.0,92499.0,0.31024598]
["bitfinex","BTCUSD",1763427715311,3.91696479,92500.0,92499.0,0.33935301]
["bitfinex","BTCUSD",1763427715517,3.91696479,92500.0,92499.0,0.31024598]
["bitfinex","BTCUSD",1763427715932,3.91696479,92500.0,92499.0,0.22672598]
["bitfinex","BTCUSD",1763427716380,3.95108479,92500.0,92499.0,0.22672598]
["bitfinex","BTCUSD",1763427716583,3.99920479,92500.0,92499.0,0.02672598]
["bitfinex","BTCUSD",1763427716843,3.95108479,92500.0,92499.0,0.02672598]
["bitfinex","BTCUSD",1763427717090,3.95108479,92500.0,92499.0,0.00343706]
["bitfinex","BTCUSD",1763427717671,3.99920479,92500.0,92499.0,0.00343706]
["bitfinex","BTCUSD",1763427717875,3.99920479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427718252,3.99920479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427718539,3.95108479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427718741,3.91696479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427719587,3.91696479,92500.0,92499.0,0.08595706]
["bitfinex","BTCUSD",1763427719795,3.91696479,92500.0,92499.0,0.10942982]
["bitfinex","BTCUSD",1763427720200,3.59396479,92500.0,92499.0,0.10942982]
["bitfinex","BTCUSD",1763427720626,3.59396479,92500.0,92499.0,0.05982982]
["bitfinex","BTCUSD",1763427720861,3.62483479,92500.0,92499.0,0.22576982]
["bitfinex","BTCUSD",1763427721060,3.59396479,92500.0,92499.0,0.22376982]
["bitfinex","BTCUSD",1763427721419,3.59396479,92500.0,92499.0,0.22576982]
["bitfinex","BTCUSD",1763427721624,3.59396479,92500.0,92499.0,0.02376982]
["bitfinex","BTCUSD",1763427721999,3.59396479,92500.0,92499.0,0.10871982]
["bitfinex","BTCUSD",1763427722216,3.59396479,92500.0,92499.0,0.10671982]
["bitfinex","BTCUSD",1763427722591,3.59396479,92500.0,92499.0,0.10871982]
["bitfinex","BTCUSD",1763427722808,3.59396479,92500.0,92499.0,0.30871982]
["bitfinex","BTCUSD",1763427723780,3.91696479,92500.0,92499.0,0.30871982]
["bitfinex","BTCUSD",1763427724228,3.91696479,92500.0,92499.0,0.25711982]
["bitfinex","BTCUSD",1763427724436,3.91696479,92500.0,92499.0,0.22376982]
["bitfinex","BTCUSD",1763427724622,3.91696479,92500.0,92499.0,0.10871982]
["bitfinex","BTCUSD",1763427725040,3.91696479,92500.0,92499.0,0.02576982]
["bitfinex","BTCUSD",1763427725449,3.91696479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427725651,3.91696479,92500.0,92499.0,0.03578706]
["bitfinex","BTCUSD",1763427726057,3.91696479,92500.0,92499.0,0.02962371]
["bitfinex","BTCUSD",1763427726582,3.91696479,92500.0,92499.0,0.11257371]
["bitfinex","BTCUSD",1763427726777,3.91696479,92500.0,92499.0,0.08338706]
["bitfinex","BTCUSD",1763427727188,3.91696479,92500.0,92499.0,0.02962371]
["bitfinex","BTCUSD",1763427727389,3.91696479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427727593,3.91696479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427727984,3.91696479,92500.0,92499.0,0.00343706]
["bitfinex","BTCUSD",1763427728242,3.91696479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427728398,3.94783479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427728606,3.94783479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427729213,3.91696479,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427729920,3.91696479,92500.0,92499.0,0.03378706]
["bitfinex","BTCUSD",1763427730127,3.91696479,92500.0,92499.0,0.08338706]
["bitfinex","BTCUSD",1763427730345,3.91696479,92500.0,92499.0,0.03378706]
["bitfinex","BTCUSD",1763427730676,3.91696479,92500.0,92499.0,0.23578706]
["bitfinex","BTCUSD",1763427731211,3.91696479,92500.0,92499.0,0.20243706]
["bitfinex","BTCUSD",1763427731454,3.94783479,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427732645,3.73002177,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427732868,3.77668177,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427733895,3.87938671,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427734119,3.79693684,92500.0,92499.0,0.00243706]
["bitfinex","BTCUSD",1763427736718,3.79693684,92500.0,92499.0,0.00043706]
["bitfinex","BTCUSD",1763427737163,3.79693684,92500.0,92499.0,0.00143706]
["bitfinex","BTCUSD",1763427737369,3.79693684,92500.0,92476.0,0.02918665]
["bitfinex","BTCUSD",1763427737370,3.48393683,92500.0,92476.0,0.02918665]
["bitfinex","BTCUSD",1763427737542,3.48393683,92500.0,92474.0,0.2]
["bitfinex","BTCUSD",1763427737543,0.05465,92477.0,92474.0,0.2]
["bitfinex","BTCUSD",1763427737758,0.03087,92475.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427737886,0.05465,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427738090,0.37765,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427738293,0.42694,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427738488,0.44719663,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427740350,0.06954663,92473.0,92472.0,0.00297273]
["bitfinex","BTCUSD",1763427740549,0.10194663,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427740752,0.11520713,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427740953,0.11520713,92473.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427741348,0.16140584,92473.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427741721,0.11520713,92473.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427742663,0.02025663,92473.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427744994,0.02025663,92473.0,92472.0,0.03401273]
["bitfinex","BTCUSD",1763427745152,0.02025663,92473.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427745349,0.0132605,92488.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427745552,0.02019107,92487.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427745756,0.02378,92490.0,92472.0,0.00197273]
["bitfinex","BTCUSD",1763427745757,0.02019107,92486.0,92473.0,0.04534]
["bitfinex","BTCUSD",1763427745960,0.01349033,92498.0,92473.0,0.04534]
["bitfinex","BTCUSD",1763427745961,0.02019107,92485.0,92474.0,0.01297662]
["bitfinex","BTCUSD",1763427746190,0.00022983,92498.0,92484.0,0.05664]
["bitfinex","BTCUSD",1763427746411,0.0201945,92497.0,92484.0,0.05664]
["bitfinex","BTCUSD",1763427746652,0.0201945,92496.0,92484.0,0.25664]
["bitfinex","BTCUSD",1763427746927,0.0201945,92495.0,92484.0,0.25664]
["bitfinex","BTCUSD",1763427747237,0.0201945,92494.0,92485.0,0.04534]
["bitfinex","BTCUSD",1763427747447,0.0201945,92493.0,92485.0,0.05831507]
["bitfinex","BTCUSD",1763427747653,0.0201945,92492.0,92485.0,0.04534]
["bitfinex","BTCUSD",1763427747857,0.00022983,92498.0,92492.0,0.03204]
["bitfinex","BTCUSD",1763427748001,0.00022983,92498.0,92497.0,0.0246]
["bitfinex","BTCUSD",1763427748210,0.00022983,92498.0,92484.0,0.2246]
["bitfinex","BTCUSD",1763427748211,0.01700773,92497.0,92484.0,0.2246]
["bitfinex","BTCUSD",1763427748551,0.03345695,92496.0,92484.0,0.2246]
["bitfinex","BTCUSD",1763427748705,0.03345695,92496.0,92484.0,0.0246]
["bitfinex","BTCUSD",1763427748706,0.02019645,92495.0,92484.0,0.0246]
["bitfinex","BTCUSD",1763427748907,0.0132605,92494.0,92484.0,0.0246]
["bitfinex","BTCUSD",1763427749111,0.02019645,92493.0,92484.0,0.0246]
["bitfinex","BTCUSD",1763427749333,0.0132605,92492.0,92484.0,0.0256]
["bitfinex","BTCUSD",1763427749533,0.01519645,92491.0,92484.0,0.0256]
["bitfinex","BTCUSD",1763427749899,0.01700773,92497.0,92484.0,0.0256]
["bitfinex","BTCUSD",1763427750109,0.01700773,92497.0,92484.0,0.0246]
["bitfinex","BTCUSD",1763427750941,0.01700773,92497.0,92484.0,0.00859187]
["bitfinex","BTCUSD",1763427751340,0.0132605,92496.0,92484.0,0.00759187]
["bitfinex","BTCUSD",1763427751554,0.00022983,92498.0,92497.0,0.0237]
["bitfinex","BTCUSD",1763427751892,0.00022983,92498.0,92497.0,0.05496]
["bitfinex","BTCUSD",1763427752089,0.00022983,92498.0,92497.0,0.10429]
["bitfinex","BTCUSD",1763427753116,0.00022983,92498.0,92497.0,0.10629]
["bitfinex","BTCUSD",1763427753298,0.00022983,92498.0,92497.0,0.14970874]
["bitfinex","BTCUSD",1763427754096,0.00022983,92498.0,92497.0,0.13270558]
["bitfinex","BTCUSD",1763427754279,0.00022983,92498.0,92497.0,0.13070558]
["bitfinex","BTCUSD",1763427754832,0.00022983,92498.0,92497.0,0.33070558]
["bitfinex","BTCUSD",1763427754833,0.01723285,92498.0,92497.0,0.33070558]
["bitfinex","BTCUSD",1763427755049,0.01723285,92498.0,92497.0,0.3598542]
["bitfinex","BTCUSD",1763427755252,0.01723285,92498.0,92497.0,0.33070558]
["bitfinex","BTCUSD",1763427755691,0.01723285,92498.0,92497.0,0.36284889]
["bitfinex","BTCUSD",1763427755912,0.01723285,92498.0,92497.0,0.29028684]
["bitfinex","BTCUSD",1763427756142,0.01723285,92498.0,92497.0,0.23795684]
["bitfinex","BTCUSD",1763427756362,0.01723285,92498.0,92497.0,0.28728684]
["bitfinex","BTCUSD",1763427757004,0.01723285,92498.0,92497.0,0.28928684]
["bitfinex","BTCUSD",1763427757204,0.01723285,92498.0,92497.0,0.2237]
["bitfinex","BTCUSD",1763427757432,0.01723285,92498.0,92497.0,0.25496]
["bitfinex","BTCUSD",1763427757617,0.01723285,92498.0,92497.0,0.10629]
["bitfinex","BTCUSD",1763427758465,0.01723285,92498.0,92497.0,0.05696]
["bitfinex","BTCUSD",1763427758666,0.00022983,92498.0,92497.0,0.05496]
["bitfinex","BTCUSD",1763427758910,0.00022983,92498.0,92497.0,0.05696]
["bitfinex","BTCUSD",1763427759295,0.00022983,92498.0,92497.0,0.0257]
["bitfinex","BTCUSD",1763427759457,0.00022983,92498.0,92497.0,0.10629]
["bitfinex","BTCUSD",1763427759656,0.00022983,92498.0,92497.0,0.30629]
["bitfinex","BTCUSD",1763427760257,0.00022983,92498.0,92497.0,0.30429]
["bitfinex","BTCUSD",1763427760477,0.00022983,92498.0,92497.0,0.2257]
["bitfinex","BTCUSD",1763427760666,0.00022983,92498.0,92497.0,0.25696]
["bitfinex","BTCUSD",1763427761019,0.00022983,92498.0,92497.0,0.30629]
["bitfinex","BTCUSD",1763427761653,0.01723469,92498.0,92497.0,0.28928514]
["bitfinex","BTCUSD",1763427763521,0.00022983,92498.0,92497.0,0.28928514]
["bitfinex","BTCUSD",1763427763721,0.00022983,92498.0,92497.0,0.23995514]
["bitfinex","BTCUSD",1763427764292,0.00022983,92498.0,92497.0,0.28928514]
["bitfinex","BTCUSD",1763427765283,0.00022983,92498.0,92497.0,0.28728514]
["bitfinex","BTCUSD",1763427765478,0.00022983,92498.0,92497.0,0.28928514]
["bitfinex","BTCUSD",1763427765934,0.00022983,92498.0,92497.0,0.28728514]
["bitfinex","BTCUSD",1763427766136,0.00022983,92498.0,92497.0,0.23995514]
["bitfinex","BTCUSD",1763427766368,0.00022983,92498.0,92497.0,0.20869514]
["bitfinex","BTCUSD",1763427766548,0.00022983,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1763427767181,0.00022983,92498.0,92497.0,0.08259]
["bitfinex","BTCUSD",1763427767411,0.00022983,92498.0,92497.0,0.03326]
["bitfinex","BTCUSD",1763427767642,0.00022983,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427768178,0.00022983,92498.0,92497.0,0.23126]
["bitfinex","BTCUSD",1763427768559,0.00022983,92498.0,92497.0,0.23326]
["bitfinex","BTCUSD",1763427769017,0.00022983,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427769380,0.00022983,92498.0,92497.0,0.18499465]
["bitfinex","BTCUSD",1763427769778,0.03162983,92498.0,92497.0,0.18499465]
["bitfinex","BTCUSD",1763427770032,0.00022983,92498.0,92497.0,0.18499465]
["bitfinex","BTCUSD",1763427770247,0.00022983,92498.0,92497.0,0.21625465]
["bitfinex","BTCUSD",1763427770449,0.00022983,92498.0,92497.0,0.26558465]
["bitfinex","BTCUSD",1763427771005,0.00022983,92498.0,92497.0,0.21625465]
["bitfinex","BTCUSD",1763427771472,0.00022983,92498.0,92497.0,0.26358465]
["bitfinex","BTCUSD",1763427771646,0.00022983,92498.0,92497.0,0.28259]
["bitfinex","BTCUSD",1763427771864,0.00022983,92498.0,92497.0,0.23326]
["bitfinex","BTCUSD",1763427772081,0.00022983,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427772295,0.00022983,92498.0,92497.0,0.2162545]
["bitfinex","BTCUSD",1763427772940,0.00022983,92498.0,92497.0,0.2142545]
["bitfinex","BTCUSD",1763427773148,0.00022983,92498.0,92497.0,0.2162545]
["bitfinex","BTCUSD",1763427773369,0.01723539,92498.0,92497.0,0.1849945]
["bitfinex","BTCUSD",1763427773574,0.01723539,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1763427773988,0.01723539,92498.0,92497.0,0.03326]
["bitfinex","BTCUSD",1763427774214,0.01723539,92498.0,92497.0,0.08259]
["bitfinex","BTCUSD",1763427774641,0.01723539,92498.0,92497.0,0.28259]
["bitfinex","BTCUSD",1763427774859,0.01723539,92498.0,92497.0,0.23326]
["bitfinex","BTCUSD",1763427775082,0.01723539,92498.0,92497.0,0.28259]
["bitfinex","BTCUSD",1763427775495,0.01723539,92498.0,92497.0,0.23126]
["bitfinex","BTCUSD",1763427775895,0.01723539,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427776103,0.15230477,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427776309,0.04863539,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427776523,0.01723539,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1763427776760,0.01723539,92498.0,92497.0,0.08259]
["bitfinex","BTCUSD",1763427777415,0.01723539,92498.0,92497.0,0.03126]
["bitfinex","BTCUSD",1763427777628,0.01723539,92498.0,92497.0,0.23126]
["bitfinex","BTCUSD",1763427777867,0.01723539,92498.0,92497.0,0.21625487]
["bitfinex","BTCUSD",1763427778103,0.01723539,92498.0,92497.0,0.21425487]
["bitfinex","BTCUSD",1763427778319,0.01723539,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427778543,0.01723539,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1763427778970,0.09566539,92498.0,92497.0,0.002]
["bitfinex","BTCUSD",1763427779189,0.11595149,92498.0,92495.0,0.2]
["bitfinex","BTCUSD",1763427779410,0.02389,92496.0,92495.0,0.2]
["bitfinex","BTCUSD",1763427779618,0.0755761,92496.0,92491.0,0.2]
["bitfinex","BTCUSD",1763427779849,0.02029005,92495.0,92491.0,0.2]
["bitfinex","BTCUSD",1763427780049,0.02389,92496.0,92491.0,0.2]
["bitfinex","BTCUSD",1763427780393,0.02029012,92495.0,92491.0,0.2]
["bitfinex","BTCUSD",1763427780547,0.02029012,92494.0,92485.0,0.02914331]
["bitfinex","BTCUSD",1763427780750,0.01109537,92493.0,92490.0,0.2]
["bitfinex","BTCUSD",1763427780978,0.02882,92491.0,92490.0,0.18299349]
["bitfinex","BTCUSD",1763427781149,0.04911998,92491.0,92490.0,0.18299349]
["bitfinex","BTCUSD",1763427781371,0.09390998,92491.0,92490.0,0.18299349]
["bitfinex","BTCUSD",1763427781915,0.09390998,92491.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427782096,0.04853,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427782536,0.0688218,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427782966,0.0202918,92473.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427783357,0.323,92477.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427783554,0.02028155,92476.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427783760,0.02028155,92475.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427783942,0.02028155,92474.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427784177,0.02287,92480.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427784178,0.02287,92485.0,92479.0,0.01185]
["bitfinex","BTCUSD",1763427784397,0.02028299,92484.0,92472.0,0.00097273]
["bitfinex","BTCUSD",1763427784627,0.02028299,92483.0,92473.0,0.04643]
["bitfinex","BTCUSD",1763427784790,0.01724049,92513.0,92492.0,0.0426]
["bitfinex","BTCUSD",1763427784996,0.01724049,92513.0,92497.0,0.03075]
["bitfinex","BTCUSD",1763427785207,0.02028979,92499.0,92497.0,0.03075]
["bitfinex","BTCUSD",1763427785411,0.01724049,92513.0,92497.0,0.07718]
["bitfinex","BTCUSD",1763427785622,0.02287,92510.0,92497.0,0.25716409]
["bitfinex","BTCUSD",1763427785834,0.01724049,92513.0,92497.0,0.32059874]
["bitfinex","BTCUSD",1763427786039,0.01724049,92513.0,92497.0,0.2]
["bitfinex","BTCUSD",1763427786040,0.04479,92509.0,92497.0,0.2]
["bitfinex","BTCUSD",1763427786351,0.0172344,92498.0,92497.0,0.2]
["bitfinex","BTCUSD",1763427786962,0.0172344,92498.0,92497.0,0.27718]
["bitfinex","BTCUSD",1763427787171,0.0172344,92498.0,92497.0,0.27918]
["bitfinex","BTCUSD",1763427787377,0.0172344,92498.0,92497.0,0.23075]
["bitfinex","BTCUSD",1763427787803,0.0172344,92498.0,92497.0,0.23275]
["bitfinex","BTCUSD",1763427788044,0.0172344,92498.0,92497.0,0.202]
["bitfinex","BTCUSD",1763427788673,0.00022983,92498.0,92491.0,0.18499429]
["bitfinex","BTCUSD",1763427789756,0.00022983,92498.0,92495.0,0.2]
["bitfinex","BTCUSD",1763427790201,0.08582018,92498.0,92495.0,0.2]
["bitfinex","BTCUSD",1763427790669,0.08582018,92498.0,92484.0,0.02914331]
["bitfinex","BTCUSD",1763427790670,0.02882,92496.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427790876,0.03355914,92495.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427791050,0.0361305,92495.0,92484.0,0.2]
["bitfinex","BTCUSD",1763427791256,0.00022983,92498.0,92485.0,0.01297507]
["bitfinex","BTCUSD",1763427791459,0.02029866,92497.0,92494.0,0.03075]
["bitfinex","BTCUSD",1763427791632,0.02029866,92496.0,92494.0,0.03075]
["bitfinex","BTCUSD",1763427791843,0.02029866,92495.0,92494.0,0.03075]
["bitfinex","BTCUSD",1763427792045,0.0170063,92497.0,92495.0,0.04643]
["bitfinex","BTCUSD",1763427792244,0.0170063,92497.0,92496.0,0.03075]
["bitfinex","BTCUSD",1763427792851,0.0170063,92497.0,92495.0,0.2]
["bitfinex","BTCUSD",1763427793778,0.0170063,92497.0,92496.0,0.07718]
["bitfinex","BTCUSD",1763427794444,0.0170063,92497.0,92496.0,0.01374489]
["bitfinex","BTCUSD",1763427795063,0.0170063,92497.0,92496.0,0.04945489]
["bitfinex","BTCUSD",1763427795293,0.0170063,92497.0,92496.0,0.06442842]
["bitfinex","BTCUSD",1763427795554,0.0170063,92497.0,92496.0,0.10784716]
["bitfinex","BTCUSD",1763427795775,0.0170063,92497.0,92496.0,0.29487363]
["bitfinex","BTCUSD",1763427795989,0.0170063,92497.0,92496.0,0.32401694]
["bitfinex","BTCUSD",1763427796212,0.0170063,92497.0,92496.0,0.29487363]
["bitfinex","BTCUSD",1763427796425,0.0170063,92497.0,92496.0,0.25145489]
["bitfinex","BTCUSD",1763427796862,0.0170063,92497.0,92496.0,0.29487363]
["bitfinex","BTCUSD",1763427797278,0.0170063,92497.0,92496.0,0.33364081]
["bitfinex","BTCUSD",1763427797488,0.0170063,92497.0,92496.0,0.27786969]
["bitfinex","BTCUSD",1763427797689,0.0170063,92497.0,92496.0,0.29657969]
["bitfinex","BTCUSD",1763427798321,0.0170063,92497.0,92496.0,0.202]
["bitfinex","BTCUSD",1763427799623,0.0170063,92497.0,92496.0,0.2]
["bitfinex","BTCUSD",1763427799835,0.0170063,92497.0,92496.0,0.23366]
["bitfinex","BTCUSD",1763427800050,0.02212,92511.0,92498.0,0.01633]
["bitfinex","BTCUSD",1763427800280,0.02212,92511.0,92496.0,0.21733]
["bitfinex","BTCUSD",1763427800281,0.01724049,92513.0,92499.0,0.01633]
["bitfinex","BTCUSD",1763427800506,0.0002298,92506.0,92498.0,0.01565573]
["bitfinex","BTCUSD",1763427800741,0.0002298,92506.0,92498.0,0.02862898]
["bitfinex","BTCUSD",1763427800944,0.0002298,92506.0,92496.0,0.201]
["bitfinex","BTCUSD",1763427801157,0.0002298,92506.0,92496.0,0.2]
["bitfinex","BTCUSD",1763427801582,0.0002298,92506.0,92499.0,0.201]
["bitfinex","BTCUSD",1763427801806,0.02212,92504.0,92499.0,0.201]
["bitfinex","BTCUSD",1763427802482,3.40541166,92500.0,92499.0,0.201]
["bitfinex","BTCUSD",1763427802692,3.40541166,92500.0,92494.0,0.2]
["bitfinex","BTCUSD",1763427802693,3.37591166,92500.0,92494.0,0.2]
["bitfinex","BTCUSD",1763427802897,0.0132605,92499.0,92494.0,0.2]
["bitfinex","BTCUSD",1763427803175,0.0295,92495.0,92494.0,0.1401788]
["bitfinex","BTCUSD",1763427803397,0.06305107,92495.0,92494.0,0.1401788]
["bitfinex","BTCUSD",1763427803615,0.09573057,92495.0,92480.0,0.00097262]
["bitfinex","BTCUSD",1763427803835,0.0295,92481.0,92480.0,0.00097262]
["bitfinex","BTCUSD",1763427804278,0.07544,92481.0,92480.0,0.00097262]
["bitfinex","BTCUSD",1763427804707,0.082984,92481.0,92480.0,0.00097262]
["bitfinex","BTCUSD",1763427804919,0.10327478,92481.0,92480.0,0.00097262]
["bitfinex","BTCUSD",1763427806433,0.10327478,92481.0,92459.0,0.2]
["bitfinex","BTCUSD",1763427806658,0.05162,92460.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427806888,0.0132605,92459.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427807113,0.0295,92452.0,92451.0,0.2]
["bitfinex","BTCUSD",1763427807558,0.08431005,92452.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427807784,0.0353805,92451.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427808004,0.0813205,92451.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427808219,0.0295,92434.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427808449,0.04594,92450.0,92433.0,0.2]
["bitfinex","BTCUSD",1763427808669,0.02228391,92449.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427808876,0.0295,92437.0,92436.0,0.2]
["bitfinex","BTCUSD",1763427809543,0.04594,92442.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763427809759,0.0132605,92441.0,92430.0,0.00983]
["bitfinex","BTCUSD",1763427809976,0.06831,92451.0,92430.0,0.00983]
["bitfinex","BTCUSD",1763427809977,0.0594505,92448.0,92436.0,0.001]
["bitfinex","BTCUSD",1763427810185,0.02212,92451.0,92436.0,0.001]
["bitfinex","BTCUSD",1763427810401,0.02212,92451.0,92430.0,0.00983]
["bitfinex","BTCUSD",1763427810402,0.0132605,92450.0,92430.0,0.00983]
["bitfinex","BTCUSD",1763427810609,0.0594505,92450.0,92434.0,0.2]
["bitfinex","BTCUSD",1763427810824,0.06761191,92450.0,92434.0,0.2]
["bitfinex","BTCUSD",1763427811041,0.04619,92449.0,92434.0,0.2]
["bitfinex","BTCUSD",1763427811236,0.02986,92435.0,92434.0,0.2]
["bitfinex","BTCUSD",1763427811674,0.04619,92449.0,92433.0,0.00983]
["bitfinex","BTCUSD",1763427811882,0.0664049,92448.0,92433.0,0.00983]
["bitfinex","BTCUSD",1763427812084,0.0202149,92447.0,92433.0,0.00983]
["bitfinex","BTCUSD",1763427812277,0.0202149,92447.0,92422.0,0.01298392]
["bitfinex","BTCUSD",1763427812278,0.02906085,92446.0,92436.0,0.001]
["bitfinex","BTCUSD",1763427812443,0.0334645,92445.0,92421.0,0.2]
["bitfinex","BTCUSD",1763427812644,0.04619,92445.0,92425.0,0.2]
["bitfinex","BTCUSD",1763427813008,0.02020473,92444.0,92433.0,0.001]
["bitfinex","BTCUSD",1763427813352,0.04619,92445.0,92443.0,0.00106375]
["bitfinex","BTCUSD",1763427813528,0.02019489,92444.0,92436.0,0.001]
["bitfinex","BTCUSD",1763427813732,0.02019489,92444.0,92426.0,0.01298335]
["bitfinex","BTCUSD",1763427813733,0.02986,92437.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427813969,0.04619,92445.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427814172,0.02019467,92444.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427814362,0.04619,92445.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427814569,0.02153,92430.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427814771,0.02153,92430.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427814772,0.05139,92430.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427814976,0.02153,92431.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427815382,0.02153,92431.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427815703,0.02986,92430.0,92429.0,0.01298293]
["bitfinex","BTCUSD",1763427815925,0.07605,92430.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427816128,0.02986,92429.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427816655,0.07605,92429.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427817059,0.02153,92431.0,92429.0,0.002]
["bitfinex","BTCUSD",1763427817215,0.04619,92430.0,92429.0,0.002]
["bitfinex","BTCUSD",1763427817417,0.07605,92430.0,92428.0,0.2]
["bitfinex","BTCUSD",1763427817897,0.07605,92430.0,92428.0,0.202]
["bitfinex","BTCUSD",1763427818097,0.02986,92430.0,92428.0,0.202]
["bitfinex","BTCUSD",1763427818311,0.0132605,92450.0,92428.0,0.202]
["bitfinex","BTCUSD",1763427818513,0.04619,92440.0,92428.0,0.202]
["bitfinex","BTCUSD",1763427818689,0.05139,92429.0,92428.0,0.002]
["bitfinex","BTCUSD",1763427818886,0.05139,92429.0,92414.0,0.04341874]
["bitfinex","BTCUSD",1763427819090,0.05139,92429.0,92428.0,0.00149525]
["bitfinex","BTCUSD",1763427819625,0.00439609,92460.0,92428.0,0.00149525]
["bitfinex","BTCUSD",1763427819856,0.10859296,92447.0,92428.0,0.00043783]
["bitfinex","BTCUSD",1763427820061,0.02016519,92446.0,92428.0,0.00043783]
["bitfinex","BTCUSD",1763427820268,0.02016519,92445.0,92428.0,0.00043783]
["bitfinex","BTCUSD",1763427820480,0.02016519,92444.0,92428.0,0.00243783]
["bitfinex","BTCUSD",1763427820688,0.02016519,92443.0,92428.0,0.00043783]
["bitfinex","BTCUSD",1763427820932,0.02016519,92442.0,92428.0,0.00043783]
["bitfinex","BTCUSD",1763427821137,0.02016519,92441.0,92428.0,0.00143783]
["bitfinex","BTCUSD",1763427821345,0.10859296,92439.0,92428.0,0.00143783]
["bitfinex","BTCUSD",1763427821559,0.10859296,92455.0,92428.0,0.00143783]
["bitfinex","BTCUSD",1763427821560,0.12875815,92438.0,92428.0,0.00143783]
["bitfinex","BTCUSD",1763427821772,0.12875815,92438.0,92409.0,0.2]
["bitfinex","BTCUSD",1763427821773,0.02016519,92437.0,92409.0,0.2]
["bitfinex","BTCUSD",1763427821978,0.02016519,92437.0,92409.0,0.1948107]
["bitfinex","BTCUSD",1763427821979,0.04341874,92429.0,92409.0,0.1948107]
["bitfinex","BTCUSD",1763427822224,0.04341874,92429.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763427822225,0.01999997,92420.0,92400.0,0.0004]
["bitfinex","BTCUSD",1763427822447,0.01999997,92420.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427822448,0.07366717,92419.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427822652,0.04341874,92409.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427822855,0.10859296,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427823065,0.12875815,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427823277,0.02016519,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427824183,0.02060152,92391.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427824396,0.10859296,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427824608,0.02016519,92381.0,92380.0,0.0004]
["bitfinex","BTCUSD",1763427828146,0.02016519,92381.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427828363,0.01999997,92390.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427828364,0.10859296,92361.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427828580,0.03102449,92360.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427828789,0.02016519,92359.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427829003,0.10859296,92347.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427829212,0.02016519,92346.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427829426,0.02016519,92345.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427829636,0.02016519,92344.0,92340.0,0.0014]
["bitfinex","BTCUSD",1763427829852,0.02016519,92343.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427830061,0.02016519,92342.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427830274,0.12875815,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427830486,0.14324604,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763427830693,0.14324604,92341.0,92298.0,0.04546]
["bitfinex","BTCUSD",1763427830903,0.10859296,92327.0,92298.0,0.04546]
["bitfinex","BTCUSD",1763427831119,0.02016519,92326.0,92280.0,0.0004]
["bitfinex","BTCUSD",1763427831351,0.02016519,92325.0,92303.0,0.04546]
["bitfinex","BTCUSD",1763427831582,0.02016519,92324.0,92305.0,0.05846037]
["bitfinex","BTCUSD",1763427831791,0.02016519,92323.0,92306.0,0.08887874]
["bitfinex","BTCUSD",1763427831997,0.02016519,92322.0,92306.0,0.08887874]
["bitfinex","BTCUSD",1763427832224,0.01568499,92345.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427832454,0.02004464,92344.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427832668,0.02004464,92343.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427832868,0.02004464,92342.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427833081,0.02815636,92345.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427833082,0.02004464,92341.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427833295,0.02004464,92340.0,92322.0,0.04546]
["bitfinex","BTCUSD",1763427833513,0.02004464,92339.0,92323.0,0.16500954]
["bitfinex","BTCUSD",1763427833741,0.02004464,92338.0,92323.0,0.1520117]
["bitfinex","BTCUSD",1763427833949,0.01568499,92345.0,92325.0,0.04341874]
["bitfinex","BTCUSD",1763427834157,0.02004631,92344.0,92324.0,0.04546]
["bitfinex","BTCUSD",1763427834364,0.02004631,92343.0,92324.0,0.04546]
["bitfinex","BTCUSD",1763427834570,0.02004631,92342.0,92324.0,0.04546]
["bitfinex","BTCUSD",1763427834770,0.02004631,92341.0,92322.0,0.001]
["bitfinex","BTCUSD",1763427834994,0.01568499,92345.0,92322.0,0.001]
["bitfinex","BTCUSD",1763427834995,0.02004631,92340.0,92322.0,0.001]
["bitfinex","BTCUSD",1763427835197,0.02004631,92339.0,92322.0,0.001]
["bitfinex","BTCUSD",1763427835430,0.01568499,92345.0,92322.0,0.001]
["bitfinex","BTCUSD",1763427835431,0.02004631,92338.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427835655,0.01568499,92345.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427835656,0.02004631,92337.0,92324.0,0.0129977]
["bitfinex","BTCUSD",1763427835869,0.01568499,92345.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427835870,0.02003697,92336.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427836215,0.01568499,92345.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427836216,0.02003697,92335.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427836460,0.01568499,92345.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427836461,0.02003697,92334.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427836666,0.01568499,92345.0,92323.0,0.04646]
["bitfinex","BTCUSD",1763427836889,0.01568499,92345.0,92333.0,0.03059]
["bitfinex","BTCUSD",1763427836890,0.02004081,92344.0,92333.0,0.03059]
["bitfinex","BTCUSD",1763427837104,0.02004081,92343.0,92333.0,0.03059]
["bitfinex","BTCUSD",1763427837423,0.02004081,92342.0,92332.0,0.0214]
["bitfinex","BTCUSD",1763427837642,0.02004081,92341.0,92332.0,0.0214]
["bitfinex","BTCUSD",1763427837853,0.02004081,92340.0,92332.0,0.0214]
["bitfinex","BTCUSD",1763427838068,0.02004081,92339.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427838278,0.02004081,92338.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427838482,0.03290419,92337.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427838667,0.02004081,92336.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763427838895,0.02004081,92335.0,92323.0,0.04546]
["bitfinex","BTCUSD",1763427839089,0.01568499,92345.0,92324.0,0.0129977]
["bitfinex","BTCUSD",1763427839322,0.02004181,92344.0,92324.0,0.0129977]
["bitfinex","BTCUSD",1763427839527,0.02004181,92343.0,92324.0,0.0129977]
["bitfinex","BTCUSD",1763427839745,0.02004181,92343.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427839746,0.02004181,92342.0,92325.0,0.04546]
["bitfinex","BTCUSD",1763427839949,0.02004181,92341.0,92321.0,0.0224]
["bitfinex","BTCUSD",1763427840175,0.02004181,92340.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427840387,0.02004181,92339.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427840608,0.02004181,92338.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427840786,0.01568499,92345.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427840787,0.02004181,92337.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427840993,0.02004181,92336.0,92321.0,0.0214]
["bitfinex","BTCUSD",1763427841203,0.02004181,92335.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427841449,0.02004181,92334.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427841664,0.10859296,92340.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427841665,0.03290529,92333.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427841865,0.02004181,92332.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427842520,0.10859296,92326.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427842756,0.02004181,92325.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427842966,0.02004181,92324.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427843176,0.02004181,92323.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427843391,0.01568499,92345.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427843392,0.02004181,92322.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427843610,0.02004181,92321.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427843852,0.02004181,92334.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427844061,0.02004181,92333.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427844280,0.02004181,92332.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427844487,0.10859296,92335.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427844488,0.03290529,92331.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427844694,0.02004181,92330.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427844898,0.02004181,92329.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427845106,0.02004181,92328.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427845312,0.02004181,92327.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427845486,0.02004181,92326.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427845692,0.0108593,92336.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427845693,0.02004181,92325.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427845869,0.10859296,92323.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427846068,0.10859296,92323.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427846069,0.02004181,92322.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427846269,0.02004181,92321.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427846481,0.02004181,92321.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427846699,0.02004181,92321.0,92320.0,0.021]
["bitfinex","BTCUSD",1763427847101,0.02004181,92321.0,92320.0,0.02]
["bitfinex","BTCUSD",1763427847300,0.02004181,92321.0,92320.0,0.02460612]
["bitfinex","BTCUSD",1763427847534,0.02004181,92321.0,92320.0,0.02560612]
["bitfinex","BTCUSD",1763427848809,0.02004181,92321.0,92320.0,0.02460612]
["bitfinex","BTCUSD",1763427849154,0.02004181,92321.0,92320.0,0.02560612]
["bitfinex","BTCUSD",1763427849501,0.02570558,92321.0,92320.0,0.02560612]
["bitfinex","BTCUSD",1763427849920,0.02004181,92321.0,92320.0,0.09793612]
["bitfinex","BTCUSD",1763427850334,0.02004181,92321.0,92320.0,0.05610612]
["bitfinex","BTCUSD",1763427850513,0.02004181,92321.0,92320.0,0.09793612]
["bitfinex","BTCUSD",1763427851780,0.02004181,92321.0,92320.0,0.09693612]
["bitfinex","BTCUSD",1763427852160,0.02004181,92321.0,92320.0,0.09793612]
["bitfinex","BTCUSD",1763427852560,0.02004181,92321.0,92320.0,0.09693612]
["bitfinex","BTCUSD",1763427852995,0.00029082,92321.0,92320.0,0.14235486]
["bitfinex","BTCUSD",1763427853444,0.01568499,92345.0,92320.0,0.15535312]
["bitfinex","BTCUSD",1763427853665,0.01568499,92345.0,92344.0,0.02194]
["bitfinex","BTCUSD",1763427853878,0.02580905,92345.0,92344.0,0.05244]
["bitfinex","BTCUSD",1763427854307,0.01568499,92345.0,92344.0,0.05244]
["bitfinex","BTCUSD",1763427854508,0.01568499,92345.0,92344.0,0.09427]
["bitfinex","BTCUSD",1763427854711,4.99e-06,92345.0,92344.0,0.13768874]
["bitfinex","BTCUSD",1763427854915,0.00043579,92346.0,92344.0,0.13768874]
["bitfinex","BTCUSD",1763427854916,0.00043579,92346.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763427855119,0.00043579,92346.0,92345.0,0.12874348]
["bitfinex","BTCUSD",1763427855727,0.01554344,92346.0,92345.0,0.12874348]
["bitfinex","BTCUSD",1763427855928,0.03885463,92402.0,92345.0,0.12874348]
["bitfinex","BTCUSD",1763427855929,0.01096,92393.0,92345.0,0.11171158]
["bitfinex","BTCUSD",1763427856126,0.01521757,92363.0,92362.0,0.0305]
["bitfinex","BTCUSD",1763427856329,0.00566377,92379.0,92362.0,0.0305]
["bitfinex","BTCUSD",1763427856552,0.01096,92393.0,92362.0,0.0305]
["bitfinex","BTCUSD",1763427856553,0.01013596,92378.0,92363.0,0.04183]
["bitfinex","BTCUSD",1763427856758,0.01013596,92378.0,92362.0,0.05244]
["bitfinex","BTCUSD",1763427856759,0.01013596,92377.0,92362.0,0.02194]
["bitfinex","BTCUSD",1763427856957,0.01013596,92376.0,92362.0,0.02194]
["bitfinex","BTCUSD",1763427857094,0.01013596,92375.0,92362.0,0.02194]
["bitfinex","BTCUSD",1763427857293,0.01013495,92374.0,92362.0,0.02194]
["bitfinex","BTCUSD",1763427857492,0.01013474,92373.0,92355.0,0.02194]
["bitfinex","BTCUSD",1763427857701,0.01013474,92372.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427857906,0.01013474,92371.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427858151,0.01013474,92370.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427858350,0.01013474,92369.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427858508,0.01013474,92369.0,92362.0,0.001]
["bitfinex","BTCUSD",1763427858709,0.01013474,92368.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427858993,0.01013474,92367.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427859200,0.01013474,92366.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427859485,0.01013474,92365.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427859689,0.01013474,92364.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427859845,0.01013474,92363.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860052,0.00867,92376.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860053,0.01013474,92362.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860262,0.01013474,92361.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860472,0.01013474,92360.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860657,0.01013474,92359.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427860851,0.01013474,92358.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427861053,0.01012813,92357.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427861276,0.10859296,92376.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427861277,0.01012795,92356.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427861486,0.00867,92346.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427861694,0.00867,92346.0,92345.0,0.004004]
["bitfinex","BTCUSD",1763427862702,0.02746723,92346.0,92345.0,0.005004]
["bitfinex","BTCUSD",1763427862909,0.01879723,92346.0,92345.0,0.004004]
["bitfinex","BTCUSD",1763427863109,0.10859296,92356.0,92345.0,0.004004]
["bitfinex","BTCUSD",1763427863331,0.10859296,92356.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427865392,0.02025494,92355.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427865596,0.02025494,92354.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427865854,0.02025494,92353.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427866022,0.02025494,92352.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427866239,0.02025494,92351.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427866401,0.02025494,92350.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427866635,0.02025494,92349.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427866846,0.02025494,92348.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427867044,0.02025494,92347.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427867291,0.02025494,92346.0,92345.0,0.00011864]
["bitfinex","BTCUSD",1763427870534,0.04341874,92345.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427870816,0.10859296,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427870975,0.02025494,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427871344,0.02025494,92321.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427875081,0.03037154,92321.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427878335,0.02025494,92321.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427879219,0.03036825,92321.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427880438,0.02025494,92321.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427881343,0.10859296,92335.0,92320.0,0.02504191]
["bitfinex","BTCUSD",1763427881550,0.10859296,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427884977,0.12880379,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427885340,0.02021284,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427885543,0.10859296,92335.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427885746,0.10859296,92321.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427885950,0.10859296,92335.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427886154,0.03032008,92334.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427886500,0.03032008,92333.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427886746,0.03032008,92332.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427886935,0.03032008,92331.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887134,0.03032008,92330.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887353,0.03032008,92329.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887546,0.10859296,92335.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887547,0.03032008,92328.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887845,0.10859296,92335.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427887846,0.02021339,92327.0,92320.0,0.02043579]
["bitfinex","BTCUSD",1763427888065,0.02911011,92351.0,92321.0,0.0221]
["bitfinex","BTCUSD",1763427888277,0.03035856,92350.0,92326.0,0.02828]
["bitfinex","BTCUSD",1763427888449,0.02023904,92349.0,92321.0,0.0221]
["bitfinex","BTCUSD",1763427888639,0.02023904,92348.0,92321.0,0.0221]
["bitfinex","BTCUSD",1763427888821,0.02023904,92347.0,92321.0,0.0221]
["bitfinex","BTCUSD",1763427889026,0.02023904,92346.0,92321.0,0.0221]
["bitfinex","BTCUSD",1763427889236,0.02025949,92345.0,92322.0,0.05408798]
["bitfinex","BTCUSD",1763427889446,0.00999999,92370.0,92322.0,0.05408798]
["bitfinex","BTCUSD",1763427889447,0.05400468,92367.0,92322.0,0.05408798]
["bitfinex","BTCUSD",1763427889732,0.10859296,92349.0,92322.0,0.05408798]
["bitfinex","BTCUSD",1763427889949,0.02916433,92371.0,92323.0,0.14968296]
["bitfinex","BTCUSD",1763427889950,0.0202609,92348.0,92323.0,0.14968296]
["bitfinex","BTCUSD",1763427890171,0.08048855,92376.0,92348.0,0.0221]
["bitfinex","BTCUSD",1763427890394,0.0304023,92375.0,92348.0,0.06319]
["bitfinex","BTCUSD",1763427890591,0.0304023,92374.0,92348.0,0.06319]
["bitfinex","BTCUSD",1763427890797,0.05476244,92372.0,92348.0,0.0221]
["bitfinex","BTCUSD",1763427890933,0.04696763,92371.0,92348.0,0.0221]
["bitfinex","BTCUSD",1763427891136,0.02026862,92370.0,92348.0,0.0221]
["bitfinex","BTCUSD",1763427891363,0.02026862,92369.0,92348.0,0.02221867]
["bitfinex","BTCUSD",1763427891571,0.02026862,92368.0,92348.0,0.02221867]
["bitfinex","BTCUSD",1763427891908,0.02026862,92367.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892130,0.07470579,92366.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892324,0.02026862,92365.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892477,0.08048855,92376.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892478,0.02026862,92364.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892678,0.08048855,92376.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427892884,0.03040047,92375.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427893101,0.03040047,92374.0,92348.0,0.00011867]
["bitfinex","BTCUSD",1763427893310,0.03040047,92373.0,92349.0,0.04109]
["bitfinex","BTCUSD",1763427893540,0.02078383,92379.0,92350.0,0.00374126]
["bitfinex","BTCUSD",1763427893541,0.02026698,92372.0,92350.0,0.00374126]
["bitfinex","BTCUSD",1763427893685,0.02078383,92379.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763427893883,0.02078383,92379.0,92371.0,0.02828]
["bitfinex","BTCUSD",1763427894106,0.02078383,92379.0,92353.0,0.08329503]
["bitfinex","BTCUSD",1763427894307,0.02078383,92379.0,92354.0,0.04109]
["bitfinex","BTCUSD",1763427895693,0.06463747,92410.0,92354.0,0.04109]
["bitfinex","BTCUSD",1763427895694,0.10859296,92387.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1763427896504,0.10859296,92387.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427896907,0.01491027,92387.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427897094,0.10859296,92401.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427897281,0.10859296,92387.0,92359.0,0.06319]
["bitfinex","BTCUSD",1763427897706,0.1247257,92387.0,92359.0,0.06319]
["bitfinex","BTCUSD",1763427898507,0.1247257,92387.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427898709,0.01613274,92387.0,92360.0,0.04109]
["bitfinex","BTCUSD",1763427898966,0.00566377,92404.0,92371.0,0.00313619]
["bitfinex","BTCUSD",1763427899120,0.00566377,92404.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763427899121,0.10859296,92395.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763427899332,0.10859296,92395.0,92363.0,0.04341874]
["bitfinex","BTCUSD",1763427899693,0.10859296,92395.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427899694,0.12460493,92395.0,92364.0,0.04109]
["bitfinex","BTCUSD",1763427899903,0.02018228,92394.0,92364.0,0.04109]
["bitfinex","BTCUSD",1763427900131,0.12460493,92395.0,92364.0,0.04109]
["bitfinex","BTCUSD",1763427900334,0.02018272,92394.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427900516,0.01246049,92394.0,92359.0,0.0221]
["bitfinex","BTCUSD",1763427900878,0.01601197,92395.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427901099,0.00566377,92404.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763427901100,0.00566377,92404.0,92394.0,0.02652]
["bitfinex","BTCUSD",1763427901286,3.77e-06,92404.0,92403.0,0.0471]
["bitfinex","BTCUSD",1763427901481,0.00729,92435.0,92404.0,0.04341874]
["bitfinex","BTCUSD",1763427901708,0.00729,92435.0,92406.0,0.04341874]
["bitfinex","BTCUSD",1763427901934,0.00729,92435.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763427902136,0.00729,92435.0,92407.0,0.05251602]
["bitfinex","BTCUSD",1763427902507,0.00729,92435.0,92407.0,0.14824163]
["bitfinex","BTCUSD",1763427902681,0.01564003,92440.0,92434.0,0.00096223]
["bitfinex","BTCUSD",1763427903387,0.01564003,92440.0,92427.0,0.02058]
["bitfinex","BTCUSD",1763427903650,0.01564003,92440.0,92419.0,0.02058]
["bitfinex","BTCUSD",1763427903813,0.0269,92439.0,92419.0,0.02058]
["bitfinex","BTCUSD",1763427904174,0.0269,92439.0,92413.0,0.02058]
["bitfinex","BTCUSD",1763427904593,0.10859296,92438.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427904803,0.0158423,92437.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427905002,0.0269,92436.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427905205,0.10859296,92438.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427905206,0.01564003,92440.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427905410,0.10859296,92439.0,92408.0,0.03953]
["bitfinex","BTCUSD",1763427905612,0.13549296,92439.0,92408.0,0.03953]
["bitfinex","BTCUSD",1763427905997,0.10859296,92438.0,92409.0,0.03953]
["bitfinex","BTCUSD",1763427906402,0.01564003,92440.0,92411.0,0.10859296]
["bitfinex","BTCUSD",1763427906610,0.01564003,92440.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763427906819,0.01564003,92440.0,92412.0,0.05251532]
["bitfinex","BTCUSD",1763427907052,0.13549296,92439.0,92413.0,0.02058]
["bitfinex","BTCUSD",1763427907259,0.0158423,92438.0,92413.0,0.02058]
["bitfinex","BTCUSD",1763427907487,0.0158423,92438.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427907488,0.0427423,92438.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427907703,0.01962,92408.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427907909,0.04635,92408.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427908123,0.07325,92408.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427909441,0.09332875,92408.0,92407.0,0.00011867]
["bitfinex","BTCUSD",1763427911337,0.09332875,92408.0,92358.0,0.06011]
["bitfinex","BTCUSD",1763427911539,0.10859296,92397.0,92360.0,0.02013071]
["bitfinex","BTCUSD",1763427911745,0.02007875,92396.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763427911994,0.04697875,92396.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763427912197,0.0269,92396.0,92395.0,0.00244501]
["bitfinex","BTCUSD",1763427912426,0.02009821,92396.0,92395.0,0.00244501]
["bitfinex","BTCUSD",1763427912638,0.04682821,92396.0,92395.0,0.00244501]
["bitfinex","BTCUSD",1763427913075,0.07372821,92396.0,92395.0,0.00244501]
["bitfinex","BTCUSD",1763427913535,0.09196033,92396.0,92360.0,0.02]
["bitfinex","BTCUSD",1763427913758,0.03402,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427913976,0.03402,92361.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427914198,0.08101821,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427914889,0.08912003,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427915122,0.08101821,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427915546,0.09108282,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427916261,0.02009821,92361.0,92360.0,0.04665073]
["bitfinex","BTCUSD",1763427916733,0.02009821,92361.0,92360.0,0.08618073]
["bitfinex","BTCUSD",1763427916941,0.0269,92385.0,92360.0,0.08618073]
["bitfinex","BTCUSD",1763427916942,0.00729,92383.0,92360.0,0.08618073]
["bitfinex","BTCUSD",1763427917198,0.02015177,92382.0,92361.0,0.05252249]
["bitfinex","BTCUSD",1763427917402,0.02015177,92381.0,92361.0,0.05252249]
["bitfinex","BTCUSD",1763427917605,0.02015177,92380.0,92361.0,0.05252249]
["bitfinex","BTCUSD",1763427917814,0.02015177,92379.0,92361.0,0.05252249]
["bitfinex","BTCUSD",1763427918016,0.00729,92383.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427918017,0.02015177,92378.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427918173,0.02558595,92377.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427918382,0.02558595,92377.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427918383,0.02015177,92376.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427918579,0.02015177,92376.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427918797,0.02015177,92375.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427919138,0.02483,92380.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427919139,0.02015177,92374.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427919367,0.02015177,92373.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427919516,0.02015177,92372.0,92361.0,0.16181545]
["bitfinex","BTCUSD",1763427919775,0.02015177,92371.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427919985,0.00729,92383.0,92371.0,0.02811]
["bitfinex","BTCUSD",1763427920193,0.02020149,92382.0,92372.0,0.01299094]
["bitfinex","BTCUSD",1763427920394,0.02020149,92381.0,92373.0,0.04023]
["bitfinex","BTCUSD",1763427920599,0.02020149,92380.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763427920742,0.10859296,92424.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763427920743,0.01962,92411.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763427920948,0.01962,92411.0,92380.0,0.02811]
["bitfinex","BTCUSD",1763427920949,0.02021178,92410.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763427921149,0.12880474,92409.0,92380.0,0.02811]
["bitfinex","BTCUSD",1763427921501,0.02021178,92408.0,92372.0,0.001]
["bitfinex","BTCUSD",1763427921790,0.0303179,92407.0,92372.0,0.001]
["bitfinex","BTCUSD",1763427921931,0.0303179,92406.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763427922165,0.0303179,92405.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763427922364,0.02021178,92404.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427922567,0.02021178,92403.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427922812,0.02021178,92402.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427923010,0.02482,92410.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427923011,0.02021178,92401.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427923182,0.02021178,92400.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427923403,0.02021178,92399.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427923605,0.02482,92410.0,92378.0,0.01260412]
["bitfinex","BTCUSD",1763427923606,0.02021178,92398.0,92378.0,0.01260412]
["bitfinex","BTCUSD",1763427923806,0.02021178,92397.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427924066,0.02021178,92396.0,92377.0,0.04023]
["bitfinex","BTCUSD",1763427924352,0.02021178,92395.0,92378.0,0.01180607]
["bitfinex","BTCUSD",1763427924529,0.02021178,92394.0,92383.0,0.001]
["bitfinex","BTCUSD",1763427924728,0.02021178,92393.0,92379.0,0.06017]
["bitfinex","BTCUSD",1763427924933,0.01962,92411.0,92380.0,0.01182257]
["bitfinex","BTCUSD",1763427924934,0.02021178,92392.0,92380.0,0.01182257]
["bitfinex","BTCUSD",1763427925281,0.02021178,92391.0,92377.0,0.001]
["bitfinex","BTCUSD",1763427925414,0.02021178,92390.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427925777,0.02021178,92389.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427925916,0.10859296,92410.0,92383.0,0.001]
["bitfinex","BTCUSD",1763427925917,0.02021178,92388.0,92383.0,0.001]
["bitfinex","BTCUSD",1763427926117,0.02021178,92387.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427926348,0.02021178,92386.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427926552,0.02021178,92385.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427926778,0.02021178,92384.0,92364.0,0.04023]
["bitfinex","BTCUSD",1763427926951,0.10859296,92410.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427926952,0.02832,92372.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427927209,0.02021178,92371.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427927566,0.02021178,92371.0,92360.0,0.08030073]
["bitfinex","BTCUSD",1763427927772,0.02021178,92370.0,92361.0,0.01299249]
["bitfinex","BTCUSD",1763427927977,0.02021178,92369.0,92360.0,0.08030073]
["bitfinex","BTCUSD",1763427928179,0.02021178,92368.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427928383,0.02021178,92367.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427928626,0.02021178,92366.0,92360.0,0.04007073]
["bitfinex","BTCUSD",1763427928978,0.02021178,92365.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427928980,0.02397,92361.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427929152,0.04418178,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427929355,0.02021178,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427929551,0.02021178,92361.0,92360.0,0.02113073]
["bitfinex","BTCUSD",1763427929775,0.02021178,92371.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427929984,0.02397,92372.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427929985,0.02397,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427930221,0.02021178,92361.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427930421,0.02021178,92361.0,92360.0,0.04791073]
["bitfinex","BTCUSD",1763427930632,0.00435,92380.0,92360.0,0.04791073]
["bitfinex","BTCUSD",1763427930633,0.02021178,92379.0,92360.0,0.09986336]
["bitfinex","BTCUSD",1763427930928,0.02021178,92378.0,92376.0,0.02076]
["bitfinex","BTCUSD",1763427931139,0.02021178,92377.0,92376.0,0.02076]
["bitfinex","BTCUSD",1763427931358,0.02021178,92377.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427931564,0.02021178,92376.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427931766,0.02021178,92375.0,92362.0,0.08237874]
["bitfinex","BTCUSD",1763427931977,0.02021178,92374.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763427932212,0.02021178,92373.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763427932421,0.02021178,92372.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763427932614,0.02021178,92371.0,92362.0,0.001]
["bitfinex","BTCUSD",1763427932826,0.02021178,92370.0,92362.0,0.03996]
["bitfinex","BTCUSD",1763427933031,0.02021178,92369.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427933237,0.03970454,92394.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427933238,0.02021178,92368.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427933439,0.02021178,92367.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427933673,0.02021178,92366.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427933864,0.02021178,92365.0,92363.0,0.01299221]
["bitfinex","BTCUSD",1763427934070,0.01573454,92394.0,92365.0,0.02778]
["bitfinex","BTCUSD",1763427934279,0.03034278,92393.0,92366.0,0.01299179]
["bitfinex","BTCUSD",1763427934571,0.03034278,92392.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427934803,0.04820681,92391.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427935095,0.03034278,92390.0,92362.0,0.001]
["bitfinex","BTCUSD",1763427935306,0.03034278,92389.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427935517,0.03034278,92388.0,92361.0,0.03896]
["bitfinex","BTCUSD",1763427935735,0.03034278,92387.0,92361.0,0.14755296]
["bitfinex","BTCUSD",1763427935941,0.02022852,92386.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427936159,0.02022852,92385.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763427936364,0.01573454,92394.0,92361.0,0.02921141]
["bitfinex","BTCUSD",1763427936365,0.10859296,92383.0,92361.0,0.02921141]
["bitfinex","BTCUSD",1763427936654,0.02397,92393.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427936655,0.36624164,92382.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427936855,0.03035949,92381.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427937014,0.03035949,92380.0,92363.0,0.01299221]
["bitfinex","BTCUSD",1763427937233,0.03035949,92379.0,92362.0,0.03896]
["bitfinex","BTCUSD",1763427937412,0.02022852,92378.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427937611,0.05436977,92403.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427937612,0.03036536,92377.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427937864,0.03036536,92376.0,92371.0,0.00069086]
["bitfinex","BTCUSD",1763427938054,0.03036536,92376.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427938055,0.03036536,92375.0,92360.0,0.02013073]
["bitfinex","BTCUSD",1763427938304,0.02022852,92374.0,92361.0,0.05195249]
["bitfinex","BTCUSD",1763427938473,0.323,92393.0,92361.0,0.05195249]
["bitfinex","BTCUSD",1763427938474,0.02022852,92373.0,92362.0,0.04341874]
["bitfinex","BTCUSD",1763427938704,0.01589782,92394.0,92373.0,0.04341874]
["bitfinex","BTCUSD",1763427938927,0.01606703,92394.0,92393.0,0.02778]
["bitfinex","BTCUSD",1763427939050,0.02028131,92394.0,92393.0,0.02778]
["bitfinex","BTCUSD",1763427939250,0.02028131,92394.0,92393.0,0.06674]
["bitfinex","BTCUSD",1763427939458,0.02028131,92394.0,92393.0,0.02778]
["bitfinex","BTCUSD",1763427939661,0.03594824,92394.0,92393.0,0.02778]
["bitfinex","BTCUSD",1763427939863,0.03594824,92394.0,92387.0,0.03896]
["bitfinex","BTCUSD",1763427940062,0.02028131,92393.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427940280,0.02397,92408.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427940281,0.02028131,92392.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427940479,0.02028131,92391.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427940784,0.02028131,92390.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427940976,0.02028131,92389.0,92388.0,0.03896]
["bitfinex","BTCUSD",1763427941330,0.323,92422.0,92388.0,0.06674]
["bitfinex","BTCUSD",1763427941533,0.03040735,92410.0,92389.0,0.01298855]
["bitfinex","BTCUSD",1763427941731,0.323,92389.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427942002,0.05437383,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427942116,0.03040383,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427942581,0.02027029,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427943029,0.04424029,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427943229,0.07834218,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427943443,0.0861764,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427944224,0.07834218,92388.0,92387.0,0.00013073]
["bitfinex","BTCUSD",1763427944628,0.43159296,92361.0,92360.0,0.02]
["bitfinex","BTCUSD",1763427944830,0.323,92360.0,92324.0,0.05815077]
["bitfinex","BTCUSD",1763427945089,0.19165943,92360.0,92324.0,0.00043579]
["bitfinex","BTCUSD",1763427945268,0.03002524,92359.0,92324.0,0.00043579]
["bitfinex","BTCUSD",1763427945669,0.10859296,92338.0,92324.0,0.00043579]
["bitfinex","BTCUSD",1763427946107,0.10859296,92338.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427946108,0.04341874,92337.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427946320,0.00999998,92330.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427946548,0.04341874,92329.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427947393,0.43159296,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427947905,0.323,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427948552,0.32343591,92301.0,92300.0,0.0004]
["bitfinex","BTCUSD",1763427949361,0.32343591,92301.0,92300.0,0.0014]
["bitfinex","BTCUSD",1763427949767,0.32343591,92301.0,92300.0,0.00313674]
["bitfinex","BTCUSD",1763427950172,0.32343591,92301.0,92300.0,0.00413674]
["bitfinex","BTCUSD",1763427951025,0.3557795,92301.0,92300.0,0.00413674]
["bitfinex","BTCUSD",1763427951462,0.32327217,92301.0,92300.0,0.00413674]
["bitfinex","BTCUSD",1763427951897,0.00043591,92301.0,92300.0,0.00413674]
["bitfinex","BTCUSD",1763427953346,0.00043591,92301.0,92300.0,0.00313674]
["bitfinex","BTCUSD",1763427957783,0.0204878,92301.0,92300.0,0.00313674]
["bitfinex","BTCUSD",1763427958233,0.00043591,92301.0,92300.0,0.00313674]
["bitfinex","BTCUSD",1763427960069,0.00043591,92301.0,92300.0,0.00413674]
["bitfinex","BTCUSD",1763427960282,0.00043591,92301.0,92300.0,0.06876674]
["bitfinex","BTCUSD",1763427961049,0.02916433,92385.0,92300.0,0.06876674]
["bitfinex","BTCUSD",1763427961050,0.05432038,92358.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763427961300,0.10859296,92337.0,92301.0,0.1019896]
["bitfinex","BTCUSD",1763427961498,0.02005323,92336.0,92301.0,0.1019896]
["bitfinex","BTCUSD",1763427961709,0.02005323,92336.0,92301.0,0.0621096]
["bitfinex","BTCUSD",1763427961930,0.02005323,92336.0,92335.0,0.00172781]
["bitfinex","BTCUSD",1763427962524,0.00566377,92357.0,92335.0,0.00172781]
["bitfinex","BTCUSD",1763427962525,0.02005323,92351.0,92335.0,0.00172781]
["bitfinex","BTCUSD",1763427962726,0.02006092,92350.0,92319.0,0.0129984]
["bitfinex","BTCUSD",1763427962865,0.00566377,92357.0,92319.0,0.0129984]
["bitfinex","BTCUSD",1763427962866,0.10859296,92345.0,92319.0,0.0129984]
["bitfinex","BTCUSD",1763427963076,0.02006092,92344.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427963481,0.36141815,92344.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427963710,0.02006092,92343.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427964963,0.323,92330.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427965156,0.02008043,92329.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427965368,0.02008043,92328.0,92319.0,0.00013086]
["bitfinex","BTCUSD",1763427965569,0.04341874,92326.0,92280.0,0.0204]
["bitfinex","BTCUSD",1763427965742,0.02008043,92325.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427966302,0.01004488,92324.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427966454,0.03012531,92323.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427966636,0.02008043,92322.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427966837,0.43159296,92301.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427967042,0.45167339,92301.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427968046,0.34308043,92301.0,92300.0,0.00053088]
["bitfinex","BTCUSD",1763427968242,0.34308043,92301.0,92300.0,0.00326762]
["bitfinex","BTCUSD",1763427968732,0.323,92300.0,92280.0,0.0204]
["bitfinex","BTCUSD",1763427968942,0.323,92300.0,92280.0,0.02083591]
["bitfinex","BTCUSD",1763427968943,0.323,92289.0,92280.0,0.02083591]
["bitfinex","BTCUSD",1763427969114,0.02008043,92288.0,92280.0,0.02083591]
["bitfinex","BTCUSD",1763427969525,0.02008043,92288.0,92287.0,0.00037475]
["bitfinex","BTCUSD",1763427971323,0.02008043,92288.0,92287.0,0.02612475]
["bitfinex","BTCUSD",1763427971496,0.323,92314.0,92287.0,0.06600475]
["bitfinex","BTCUSD",1763427971497,0.02008043,92313.0,92287.0,0.06600475]
["bitfinex","BTCUSD",1763427971714,0.03016714,92312.0,92287.0,0.06563]
["bitfinex","BTCUSD",1763427971918,0.03016714,92311.0,92287.0,0.06563]
["bitfinex","BTCUSD",1763427972070,0.03016714,92310.0,92287.0,0.02575]
["bitfinex","BTCUSD",1763427972273,0.323,92300.0,92280.0,0.02083591]
["bitfinex","BTCUSD",1763427972609,0.02008043,92299.0,92280.0,0.02083591]
["bitfinex","BTCUSD",1763427972808,0.02008043,92299.0,92295.0,0.01856]
["bitfinex","BTCUSD",1763427973030,0.02008043,92299.0,92298.0,0.01856]
["bitfinex","BTCUSD",1763427973191,0.02008043,92299.0,92288.0,0.01856]
["bitfinex","BTCUSD",1763427973392,0.02008043,92298.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427973669,0.02008043,92297.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427973876,0.02008043,92296.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427974065,0.02008043,92295.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427974266,0.02008043,92294.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427974443,0.02008043,92293.0,92282.0,0.01856]
["bitfinex","BTCUSD",1763427974630,0.02008043,92292.0,92283.0,0.01137819]
["bitfinex","BTCUSD",1763427974825,0.323,92328.0,92283.0,0.01137819]
["bitfinex","BTCUSD",1763427974826,0.02008043,92291.0,92283.0,0.01137819]
["bitfinex","BTCUSD",1763427975220,0.02008043,92290.0,92283.0,0.01137819]
["bitfinex","BTCUSD",1763427975460,0.323,92328.0,92288.0,0.001]
["bitfinex","BTCUSD",1763427975461,0.02008043,92289.0,92288.0,0.001]
["bitfinex","BTCUSD",1763427975677,0.02008043,92289.0,92283.0,0.01137819]
["bitfinex","BTCUSD",1763427975678,0.02008043,92289.0,92284.0,0.03988]
["bitfinex","BTCUSD",1763427975871,0.05485341,92336.0,92284.0,0.03988]
["bitfinex","BTCUSD",1763427975872,0.05457802,92332.0,92288.0,0.13434296]
["bitfinex","BTCUSD",1763427976077,0.041268,92330.0,92288.0,0.16355437]
["bitfinex","BTCUSD",1763427976325,0.0304087,92329.0,92289.0,0.02921141]
["bitfinex","BTCUSD",1763427976547,0.0304087,92328.0,92289.0,0.06909141]
["bitfinex","BTCUSD",1763427976718,0.323,92316.0,92289.0,0.06909141]
["bitfinex","BTCUSD",1763427976877,0.0304087,92315.0,92292.0,0.0002306]
["bitfinex","BTCUSD",1763427977079,0.07660887,92314.0,92292.0,0.0002306]
["bitfinex","BTCUSD",1763427977281,0.0304087,92313.0,92292.0,0.0002306]
["bitfinex","BTCUSD",1763427977464,0.0304087,92312.0,92292.0,0.0002306]
["bitfinex","BTCUSD",1763427977679,0.0304087,92311.0,92293.0,0.03988]
["bitfinex","BTCUSD",1763427977881,0.0304087,92310.0,92293.0,0.03988]
["bitfinex","BTCUSD",1763427978091,0.03040836,92309.0,92294.0,0.05642066]
["bitfinex","BTCUSD",1763427978470,0.02027247,92308.0,92295.0,0.03673]
["bitfinex","BTCUSD",1763427978649,0.02027247,92307.0,92295.0,0.03673]
["bitfinex","BTCUSD",1763427978873,0.02027247,92306.0,92296.0,0.06190874]
["bitfinex","BTCUSD",1763427979075,0.02027247,92305.0,92304.0,0.10859296]
["bitfinex","BTCUSD",1763427979440,0.01711,92340.0,92304.0,0.22599222]
["bitfinex","BTCUSD",1763427979642,0.01013564,92339.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763427979854,0.01712,92346.0,92320.0,0.04972826]
["bitfinex","BTCUSD",1763427980056,0.02916433,92371.0,92320.0,0.04972826]
["bitfinex","BTCUSD",1763427980057,0.01712,92361.0,92345.0,0.02345028]
["bitfinex","BTCUSD",1763427980312,0.01013464,92356.0,92338.0,0.01849]
["bitfinex","BTCUSD",1763427980673,0.01013464,92355.0,92338.0,0.01849]
["bitfinex","BTCUSD",1763427980985,0.01712,92361.0,92338.0,0.01862089]
["bitfinex","BTCUSD",1763427981181,0.01792,92369.0,92339.0,0.03673]
["bitfinex","BTCUSD",1763427982288,0.01792,92369.0,92340.0,0.01142485]
["bitfinex","BTCUSD",1763427982501,0.01871,92375.0,92356.0,0.02345028]
["bitfinex","BTCUSD",1763427982710,0.02916433,92398.0,92356.0,0.02345028]
["bitfinex","BTCUSD",1763427982711,0.01871,92380.0,92356.0,0.02345028]
["bitfinex","BTCUSD",1763427982908,0.01792,92358.0,92356.0,0.06018028]
["bitfinex","BTCUSD",1763427983141,0.01871,92380.0,92356.0,0.06018028]
["bitfinex","BTCUSD",1763427983344,0.01871,92363.0,92356.0,0.06018028]
["bitfinex","BTCUSD",1763427983863,0.01871,92363.0,92356.0,0.02345028]
["bitfinex","BTCUSD",1763427984067,0.01871,92363.0,92356.0,0.06198]
["bitfinex","BTCUSD",1763427984517,0.01871,92363.0,92356.0,0.02525]
["bitfinex","BTCUSD",1763427984925,0.01871,92397.0,92356.0,0.10539874]
["bitfinex","BTCUSD",1763427985165,0.01009304,92396.0,92379.0,0.01849]
["bitfinex","BTCUSD",1763427985380,0.01871,92380.0,92379.0,0.04487802]
["bitfinex","BTCUSD",1763427985543,0.0004,92400.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763427985762,0.00566377,92395.0,92380.0,0.06190874]
["bitfinex","BTCUSD",1763427985962,0.00566377,92395.0,92380.0,0.09863874]
["bitfinex","BTCUSD",1763427986164,0.00566377,92395.0,92394.0,0.02425]
["bitfinex","BTCUSD",1763427986379,0.00610038,92395.0,92394.0,0.02425]
["bitfinex","BTCUSD",1763427986601,0.00610038,92395.0,92394.0,0.06098]
["bitfinex","BTCUSD",1763427986744,0.00610038,92395.0,92394.0,0.02425]
["bitfinex","BTCUSD",1763427987155,0.00610038,92395.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763427987156,0.00610038,92395.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763427987590,0.00610038,92395.0,92394.0,0.02425]
["bitfinex","BTCUSD",1763427988023,0.00610038,92395.0,92394.0,0.06098]
["bitfinex","BTCUSD",1763427988227,0.00610038,92395.0,92394.0,0.02425]
["bitfinex","BTCUSD",1763427988423,0.00610038,92395.0,92381.0,0.04341874]
["bitfinex","BTCUSD",1763427988623,0.00610038,92395.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763427988825,0.00610038,92395.0,92384.0,0.08014874]
["bitfinex","BTCUSD",1763427989442,0.00610038,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1763427989805,0.00610038,92395.0,92384.0,0.08014874]
["bitfinex","BTCUSD",1763427990085,0.00610038,92395.0,92394.0,0.02555]
["bitfinex","BTCUSD",1763427990884,0.00610038,92395.0,92394.0,0.02655]
["bitfinex","BTCUSD",1763427991057,0.00610038,92395.0,92394.0,0.02555]
["bitfinex","BTCUSD",1763427991255,0.00610038,92395.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763427991476,0.00610038,92395.0,92394.0,0.001]
["bitfinex","BTCUSD",1763427992315,0.00610038,92395.0,92394.0,0.06312]
["bitfinex","BTCUSD",1763427992445,0.00610038,92395.0,92394.0,0.10653874]
["bitfinex","BTCUSD",1763427992861,0.01871,92406.0,92399.0,0.02555]
["bitfinex","BTCUSD",1763427993094,0.60225804,92451.0,92418.0,0.06896874]
["bitfinex","BTCUSD",1763427993095,0.02063545,92419.0,92418.0,0.06896874]
["bitfinex","BTCUSD",1763427993289,0.02063545,92419.0,92418.0,0.10553874]
["bitfinex","BTCUSD",1763427993290,0.00388117,92419.0,92418.0,0.10553874]
["bitfinex","BTCUSD",1763427993541,0.00388117,92419.0,92409.0,0.04341874]
["bitfinex","BTCUSD",1763427993707,0.02025471,92419.0,92418.0,0.02555]
["bitfinex","BTCUSD",1763427993908,0.00388117,92419.0,92418.0,0.02555]
["bitfinex","BTCUSD",1763427994132,0.00388117,92419.0,92418.0,0.06212]
["bitfinex","BTCUSD",1763427995400,0.00388117,92419.0,92418.0,0.10553874]
["bitfinex","BTCUSD",1763427995605,0.00289593,92463.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763427995606,0.01797,92468.0,92427.0,0.04341874]
["bitfinex","BTCUSD",1763427995807,0.01797,92468.0,92439.0,0.06896874]
["bitfinex","BTCUSD",1763427996032,0.01635337,92440.0,92439.0,0.06896874]
["bitfinex","BTCUSD",1763427996230,0.01635337,92440.0,92439.0,0.10553874]
["bitfinex","BTCUSD",1763427996848,0.0002,92440.0,92439.0,0.06225089]
["bitfinex","BTCUSD",1763427997079,0.0002,92440.0,92439.0,0.00013089]
["bitfinex","BTCUSD",1763427997483,0.0002,92440.0,92439.0,0.00213089]
["bitfinex","BTCUSD",1763427997652,0.0002,92440.0,92439.0,0.00013089]
["bitfinex","BTCUSD",1763427998069,0.0002,92440.0,92439.0,0.10666963]
["bitfinex","BTCUSD",1763427998451,0.0002,92440.0,92439.0,0.10566963]
["bitfinex","BTCUSD",1763427999469,0.0002,92440.0,92439.0,0.04354963]
["bitfinex","BTCUSD",1763427999671,0.0002,92440.0,92439.0,0.00013089]
["bitfinex","BTCUSD",1763427999890,0.0002,92440.0,92439.0,0.00113089]
["bitfinex","BTCUSD",1763428000129,0.0002,92440.0,92439.0,0.00013089]
["bitfinex","BTCUSD",1763428000515,0.0002,92440.0,92417.0,0.04341874]
["bitfinex","BTCUSD",1763428000516,0.06508,92440.0,92408.0,0.03657]
["bitfinex","BTCUSD",1763428000721,0.323,92432.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428000934,0.04367,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428001138,0.01797,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428001272,0.03918,92431.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428001474,0.01797,92412.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428001878,0.0257,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428002292,0.01797,92418.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428002499,0.03918,92425.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428002919,0.323,92423.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428003351,0.04367,92409.0,92408.0,0.00113104]
["bitfinex","BTCUSD",1763428003668,0.04367,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428003870,0.08285,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428004018,0.42434,92409.0,92408.0,0.00013104]
["bitfinex","BTCUSD",1763428004219,0.323,92408.0,92364.0,0.10859296]
["bitfinex","BTCUSD",1763428004417,0.10859296,92400.0,92364.0,0.10902957]
["bitfinex","BTCUSD",1763428004818,0.10859296,92386.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428005039,0.03918,92399.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428005423,0.01074,92385.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428005648,0.01797,92365.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428006047,0.03918,92384.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428006834,0.01074,92385.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428007245,0.323,92383.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428007624,0.03918,92382.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428008198,0.3672333,92383.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428008199,0.323,92383.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428008400,0.02013404,92382.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428008573,0.05274165,92381.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428008773,0.03260761,92381.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428009140,0.36218,92380.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428009341,0.02015399,92379.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428009584,0.02015399,92378.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428009783,0.323,92380.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428009990,0.02015246,92379.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428010185,0.323,92380.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428010186,0.02015246,92378.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428010363,0.02015914,92377.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428010577,0.03260761,92381.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428010780,0.03260761,92381.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428010781,0.02015896,92380.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428010981,0.03260761,92381.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428010982,0.02015896,92379.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428011195,0.03260761,92381.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428011395,0.323,92378.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428011590,0.02016557,92377.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428011955,0.37642861,92378.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428011956,0.02016526,92376.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428012161,0.0257,92365.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428012582,0.08504548,92365.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428013313,0.08504548,92365.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428013852,0.42490967,92365.0,92364.0,0.00143661]
["bitfinex","BTCUSD",1763428014052,0.42490967,92365.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428014487,0.43498429,92365.0,92364.0,0.00043661]
["bitfinex","BTCUSD",1763428015095,0.323,92364.0,92316.0,0.01921]
["bitfinex","BTCUSD",1763428015318,0.01797,92341.0,92340.0,0.02013119]
["bitfinex","BTCUSD",1763428015532,0.03813548,92341.0,92340.0,0.02013119]
["bitfinex","BTCUSD",1763428015946,0.07075674,92341.0,92340.0,0.02013119]
["bitfinex","BTCUSD",1763428016381,0.07629126,92341.0,92340.0,0.02013119]
["bitfinex","BTCUSD",1763428016647,0.39929126,92341.0,92340.0,0.02013119]
["bitfinex","BTCUSD",1763428016850,0.03262126,92341.0,92340.0,0.08225119]
["bitfinex","BTCUSD",1763428017069,0.01797,92363.0,92340.0,0.04668119]
["bitfinex","BTCUSD",1763428017271,0.02013119,92342.0,92341.0,0.04956531]
["bitfinex","BTCUSD",1763428017443,0.01686419,92365.0,92341.0,0.04956531]
["bitfinex","BTCUSD",1763428017657,0.01034,92385.0,92364.0,0.01921]
["bitfinex","BTCUSD",1763428017933,0.02011756,92384.0,92364.0,0.01921]
["bitfinex","BTCUSD",1763428018195,0.02729524,92385.0,92364.0,0.01921]
["bitfinex","BTCUSD",1763428018196,0.02011756,92383.0,92364.0,0.01921]
["bitfinex","BTCUSD",1763428018393,0.02729524,92383.0,92364.0,0.01921]
["bitfinex","BTCUSD",1763428019534,0.02729524,92383.0,92356.0,0.01921]
["bitfinex","BTCUSD",1763428019535,0.03918,92382.0,92356.0,0.01921]
["bitfinex","BTCUSD",1763428019738,0.02729524,92383.0,92357.0,0.01047262]
["bitfinex","BTCUSD",1763428019938,0.02729524,92383.0,92357.0,0.04712262]
["bitfinex","BTCUSD",1763428020113,0.02729524,92383.0,92358.0,0.10859296]
["bitfinex","BTCUSD",1763428020335,0.323,92381.0,92356.0,0.01921]
["bitfinex","BTCUSD",1763428021411,0.02729524,92383.0,92345.0,0.01895]
["bitfinex","BTCUSD",1763428021412,0.01933,92357.0,92345.0,0.01895]
["bitfinex","BTCUSD",1763428021626,0.01933,92357.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428021853,0.01933,92360.0,92338.0,0.03665]
["bitfinex","BTCUSD",1763428022252,0.323,92364.0,92341.0,0.03665]
["bitfinex","BTCUSD",1763428022428,0.073877,92363.0,92330.0,0.04361874]
["bitfinex","BTCUSD",1763428022642,0.323,92362.0,92330.0,0.04361874]
["bitfinex","BTCUSD",1763428022841,0.35904,92362.0,92330.0,0.04361874]
["bitfinex","BTCUSD",1763428023072,0.323,92360.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428023243,0.03604,92359.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428023614,0.050547,92358.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428024039,0.03604,92357.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428024470,0.03604,92357.0,92340.0,0.02113119]
["bitfinex","BTCUSD",1763428024687,0.01933,92372.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763428024885,0.02009755,92371.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763428025021,0.01933,92372.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763428025022,0.01933,92372.0,92345.0,0.04341874]
["bitfinex","BTCUSD",1763428025223,0.01933,92372.0,92346.0,0.0129946]
["bitfinex","BTCUSD",1763428025636,0.01933,92372.0,92347.0,0.03665]
["bitfinex","BTCUSD",1763428025842,0.01933,92372.0,92349.0,0.04341874]
["bitfinex","BTCUSD",1763428026039,0.10859296,92393.0,92371.0,0.01895]
["bitfinex","BTCUSD",1763428026040,0.03604,92393.0,92371.0,0.01895]
["bitfinex","BTCUSD",1763428026238,0.323,92392.0,92371.0,0.01895]
["bitfinex","BTCUSD",1763428026582,0.01692707,92385.0,92371.0,0.01895]
["bitfinex","BTCUSD",1763428026988,0.01692707,92385.0,92382.0,0.01501]
["bitfinex","BTCUSD",1763428027185,0.01692707,92385.0,92382.0,0.01514119]
["bitfinex","BTCUSD",1763428027388,0.01692707,92385.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428027586,0.02729524,92386.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428028240,0.01797,92409.0,92385.0,0.02486]
["bitfinex","BTCUSD",1763428028458,0.01797,92409.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428028459,0.01656715,92386.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428028677,0.03259836,92396.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428028885,0.02016706,92395.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428029097,0.03259836,92396.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428029098,0.02016706,92394.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428029355,0.03259836,92396.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428029356,0.02016706,92393.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428029588,0.02016706,92392.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428029808,0.02016706,92391.0,92384.0,0.01298926]
["bitfinex","BTCUSD",1763428030015,0.02016706,92390.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428030213,0.02019287,92389.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428030412,0.03259836,92396.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428030413,0.02019287,92388.0,92383.0,0.01501]
["bitfinex","BTCUSD",1763428030647,0.02019287,92388.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428030648,0.02019287,92387.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428030846,0.02019287,92386.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428031188,0.03604,92395.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428031189,0.02019287,92385.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428031401,0.03259836,92396.0,92383.0,0.001]
["bitfinex","BTCUSD",1763428031402,0.46190167,92384.0,92383.0,0.001]
["bitfinex","BTCUSD",1763428031569,0.46190167,92384.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428031570,0.34842,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428031778,0.41476871,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428032646,0.09176871,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428033077,0.05572871,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428033511,0.09176871,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428036475,0.44737745,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428038337,0.06291745,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428039022,0.03030871,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428039222,0.02019287,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428039755,0.02019287,92392.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428039942,0.02019287,92391.0,92382.0,0.00113119]
["bitfinex","BTCUSD",1763428040141,0.02019287,92390.0,92382.0,0.00113119]
["bitfinex","BTCUSD",1763428040341,0.03459,92393.0,92382.0,0.00113119]
["bitfinex","BTCUSD",1763428040342,0.02019287,92389.0,92382.0,0.00113119]
["bitfinex","BTCUSD",1763428040548,0.02019287,92388.0,92382.0,0.00113119]
["bitfinex","BTCUSD",1763428040810,0.02019287,92387.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428040941,0.02388,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428041142,0.04407287,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428041369,0.07866287,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428042707,0.02019287,92383.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428042895,0.03459,92397.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043055,0.03032158,92396.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043270,0.03032158,92395.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043489,0.03032158,92394.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043673,0.03459,92397.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043674,0.03032158,92393.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428043902,0.02019287,92392.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428044102,0.02019287,92391.0,92382.0,0.01312073]
["bitfinex","BTCUSD",1763428044265,0.0125,92399.0,92382.0,0.01312073]
["bitfinex","BTCUSD",1763428044266,0.02019287,92390.0,92382.0,0.01312073]
["bitfinex","BTCUSD",1763428044463,0.02019287,92389.0,92382.0,0.01312073]
["bitfinex","BTCUSD",1763428044664,0.02019287,92388.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428044888,0.06939054,92409.0,92383.0,0.03416]
["bitfinex","BTCUSD",1763428044889,0.02019287,92387.0,92383.0,0.03416]
["bitfinex","BTCUSD",1763428045090,0.01683054,92409.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763428045292,0.02026115,92408.0,92389.0,0.04341874]
["bitfinex","BTCUSD",1763428045489,0.02026115,92407.0,92390.0,0.01298841]
["bitfinex","BTCUSD",1763428045670,0.02026115,92406.0,92390.0,0.03416]
["bitfinex","BTCUSD",1763428045871,0.02026115,92405.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763428046151,0.02026115,92404.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763428046321,0.03483949,92417.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763428046322,0.02026115,92403.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763428046500,0.02026115,92402.0,92387.0,0.04341874]
["bitfinex","BTCUSD",1763428046753,0.02026115,92401.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763428046922,0.02026115,92400.0,92382.0,0.00013119]
["bitfinex","BTCUSD",1763428047095,0.02026115,92399.0,92391.0,0.001]
["bitfinex","BTCUSD",1763428047305,0.02026115,92399.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763428047306,0.02388,92383.0,92373.0,0.02921141]
["bitfinex","BTCUSD",1763428047519,0.01797,92392.0,92336.0,0.02921141]
["bitfinex","BTCUSD",1763428047520,0.01797,92371.0,92336.0,0.02921141]
["bitfinex","BTCUSD",1763428047721,0.01797,92371.0,92340.0,0.02013122]
["bitfinex","BTCUSD",1763428047722,0.02388,92341.0,92340.0,0.02013122]
["bitfinex","BTCUSD",1763428047919,0.0542603,92341.0,92340.0,0.02013122]
["bitfinex","BTCUSD",1763428048121,0.09427633,92341.0,92340.0,0.02013122]
["bitfinex","BTCUSD",1763428048388,0.0888503,92341.0,92340.0,0.02013122]
["bitfinex","BTCUSD",1763428048721,0.0888503,92341.0,92330.0,0.0002]
["bitfinex","BTCUSD",1763428048722,0.03418,92331.0,92291.0,0.01735]
["bitfinex","BTCUSD",1763428048863,0.03418,92331.0,92283.0,0.05815077]
["bitfinex","BTCUSD",1763428048864,0.0303803,92330.0,92304.0,0.00013122]
["bitfinex","BTCUSD",1763428049242,0.02388,92305.0,92304.0,0.00013122]
["bitfinex","BTCUSD",1763428050009,0.03459,92311.0,92304.0,0.00013122]
["bitfinex","BTCUSD",1763428050191,0.0103,92331.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763428050192,0.03697,92324.0,92306.0,0.04341874]
["bitfinex","BTCUSD",1763428051220,0.0103,92331.0,92320.0,0.04341874]
["bitfinex","BTCUSD",1763428051536,0.0103,92331.0,92319.0,0.10859296]
["bitfinex","BTCUSD",1763428051537,0.0103,92331.0,92322.0,0.04341874]
["bitfinex","BTCUSD",1763428051745,0.0103,92331.0,92324.0,0.04341874]
["bitfinex","BTCUSD",1763428051949,0.0103,92331.0,92326.0,0.04341874]
["bitfinex","BTCUSD",1763428052275,0.01784,92339.0,92328.0,0.04341874]
["bitfinex","BTCUSD",1763428052730,0.01784,92339.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763428053203,0.01784,92339.0,92334.0,0.05641503]
["bitfinex","BTCUSD",1763428053384,0.01784,92346.0,92334.0,0.05641503]
["bitfinex","BTCUSD",1763428053891,0.01784,92346.0,92334.0,0.04341874]
["bitfinex","BTCUSD",1763428054093,0.01784,92346.0,92334.0,0.04354996]
["bitfinex","BTCUSD",1763428054301,0.03697,92362.0,92334.0,0.04354996]
["bitfinex","BTCUSD",1763428054505,0.01797,92371.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763428054506,0.05485732,92370.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763428054708,0.01797,92371.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763428054709,0.03697,92367.0,92355.0,0.05641208]
["bitfinex","BTCUSD",1763428054888,0.01797,92371.0,92355.0,0.05641208]
["bitfinex","BTCUSD",1763428055140,0.01797,92371.0,92355.0,0.04341874]
["bitfinex","BTCUSD",1763428055630,0.01797,92371.0,92368.0,0.06940691]
["bitfinex","BTCUSD",1763428055889,0.01797,92380.0,92369.0,0.05641011]
["bitfinex","BTCUSD",1763428056035,0.09149845,92390.0,92369.0,0.05641011]
["bitfinex","BTCUSD",1763428056379,0.09149845,92390.0,92383.0,0.04341874]
["bitfinex","BTCUSD",1763428056603,0.05452845,92390.0,92382.0,0.08547942]
["bitfinex","BTCUSD",1763428056753,0.41474975,92391.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428057351,0.35997,92390.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428057548,0.05491646,92389.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428057893,0.05412571,92415.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428058033,0.05439056,92413.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428058231,0.05467188,92411.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428058918,0.05401091,92422.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763428059118,0.16325265,92420.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428059329,0.01738072,92423.0,92382.0,0.08661064]
["bitfinex","BTCUSD",1763428059531,0.40728517,92422.0,92382.0,0.08661064]
["bitfinex","BTCUSD",1763428059728,0.05465969,92420.0,92382.0,0.08561064]
["bitfinex","BTCUSD",1763428060637,0.05465969,92420.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428060638,0.05460734,92418.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428060848,0.05460734,92418.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428061427,0.05493446,92416.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428062601,0.323,92414.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428062962,0.37783537,92412.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428064310,0.10859296,92415.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428064311,0.323,92400.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428064518,0.37723934,92400.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428065553,0.05401091,92422.0,92382.0,0.01312076]
["bitfinex","BTCUSD",1763428065752,0.37793446,92416.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428066811,0.05453709,92414.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428067015,0.37783537,92412.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428068470,0.02016215,92411.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428068673,0.05424055,92409.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428068932,0.05469431,92424.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428069049,0.2459,92425.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428069050,0.16260387,92422.0,92383.0,0.10859296]
["bitfinex","BTCUSD",1763428069416,0.05474095,92421.0,92382.0,0.00013122]
["bitfinex","BTCUSD",1763428069721,0.05401091,92422.0,92384.0,0.037]
["bitfinex","BTCUSD",1763428070063,0.118012,92422.0,92384.0,0.037]
["bitfinex","BTCUSD",1763428070301,0.05401091,92422.0,92384.0,0.037]
["bitfinex","BTCUSD",1763428070711,0.05401091,92422.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428070926,0.05401091,92422.0,92395.0,0.01298771]
["bitfinex","BTCUSD",1763428071128,0.01710003,92423.0,92395.0,0.04998771]
["bitfinex","BTCUSD",1763428071270,0.01710003,92423.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763428071471,0.0542816,92439.0,92396.0,0.037]
["bitfinex","BTCUSD",1763428071671,0.05494179,92435.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428072270,0.05411799,92436.0,92395.0,0.037]
["bitfinex","BTCUSD",1763428072788,0.01700279,92437.0,92395.0,0.037]
["bitfinex","BTCUSD",1763428073029,0.05411799,92436.0,92395.0,0.037]
["bitfinex","BTCUSD",1763428073210,0.0542816,92439.0,92395.0,0.037]
["bitfinex","BTCUSD",1763428073407,0.00544816,92438.0,92395.0,0.038]
["bitfinex","BTCUSD",1763428073608,0.05432979,92438.0,92409.0,0.01852]
["bitfinex","BTCUSD",1763428073851,0.01743845,92439.0,92396.0,0.01852]
["bitfinex","BTCUSD",1763428073852,0.05494179,92435.0,92396.0,0.01852]
["bitfinex","BTCUSD",1763428074890,0.0542816,92439.0,92396.0,0.01852]
["bitfinex","BTCUSD",1763428075052,0.323,92435.0,92396.0,0.01852]
["bitfinex","BTCUSD",1763428075254,0.323,92435.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428075255,0.05400218,92434.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428075458,0.323,92433.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428075682,0.05466863,92432.0,92394.0,0.1081931]
["bitfinex","BTCUSD",1763428075907,0.37774095,92421.0,92383.0,0.01852]
["bitfinex","BTCUSD",1763428076318,0.323,92419.0,92383.0,0.01852]
["bitfinex","BTCUSD",1763428076521,0.323,92419.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763428076522,0.37707528,92417.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763428078595,0.05488387,92417.0,92380.0,0.10859296]
["bitfinex","BTCUSD",1763428078795,0.05453758,92433.0,92381.0,0.01852]
["bitfinex","BTCUSD",1763428079025,0.10859296,92419.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428079203,0.02016542,92418.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428079372,0.02016542,92417.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428079569,0.05450447,92419.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428079786,0.02016502,92418.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428079987,0.00545045,92419.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428080228,0.13885092,92418.0,92383.0,0.037]
["bitfinex","BTCUSD",1763428080430,0.13885092,92418.0,92381.0,0.01852]
["bitfinex","BTCUSD",1763428080431,0.02016502,92417.0,92381.0,0.01852]
["bitfinex","BTCUSD",1763428080630,0.01009468,92416.0,92381.0,0.01852]
["bitfinex","BTCUSD",1763428080831,0.02016502,92415.0,92381.0,0.01809]
["bitfinex","BTCUSD",1763428081178,0.02916433,92437.0,92381.0,0.01809]
["bitfinex","BTCUSD",1763428081179,0.09749725,92439.0,92383.0,0.03522]
["bitfinex","BTCUSD",1763428081389,0.05462834,92431.0,92395.0,0.10859296]
["bitfinex","BTCUSD",1763428081590,0.0002,92440.0,92395.0,0.10859296]
["bitfinex","BTCUSD",1763428081718,0.0002,92440.0,92409.0,0.10859296]
["bitfinex","BTCUSD",1763428082271,0.05407851,92439.0,92396.0,0.07863874]
["bitfinex","BTCUSD",1763428082483,0.01733209,92440.0,92397.0,0.03522]
["bitfinex","BTCUSD",1763428082689,0.01733209,92440.0,92397.0,0.04820743]
["bitfinex","BTCUSD",1763428082887,0.01733209,92440.0,92398.0,0.03522]
["bitfinex","BTCUSD",1763428083029,0.01733209,92440.0,92399.0,0.01298715]
["bitfinex","BTCUSD",1763428083400,0.01733209,92440.0,92409.0,0.10859296]
["bitfinex","BTCUSD",1763428083614,0.01733209,92440.0,92410.0,0.0129856]
["bitfinex","BTCUSD",1763428083828,0.01733209,92440.0,92410.0,0.0482056]
["bitfinex","BTCUSD",1763428084159,0.01733209,92440.0,92439.0,0.01769014]
["bitfinex","BTCUSD",1763428084572,0.01733209,92440.0,92439.0,0.07646014]
["bitfinex","BTCUSD",1763428084775,0.01776929,92440.0,92439.0,0.07646014]
["bitfinex","BTCUSD",1763428084973,0.01776929,92440.0,92439.0,0.04124014]
["bitfinex","BTCUSD",1763428085398,0.01776929,92440.0,92439.0,0.07646014]
["bitfinex","BTCUSD",1763428085859,0.01276929,92440.0,92439.0,0.07646014]
["bitfinex","BTCUSD",1763428086815,0.01276929,92440.0,92439.0,0.11987888]
["bitfinex","BTCUSD",1763428087399,0.01276929,92440.0,92439.0,0.001]
["bitfinex","BTCUSD",1763428087622,0.01276929,92440.0,92424.0,0.01809]
["bitfinex","BTCUSD",1763428088016,0.01276929,92440.0,92439.0,0.002]
["bitfinex","BTCUSD",1763428088472,0.01276929,92440.0,92439.0,0.05877]
["bitfinex","BTCUSD",1763428088677,0.01276929,92440.0,92428.0,0.03522]
["bitfinex","BTCUSD",1763428089707,0.01314313,92440.0,92428.0,0.03522]
["bitfinex","BTCUSD",1763428089907,0.01276929,92440.0,92428.0,0.03522]
["bitfinex","BTCUSD",1763428090124,0.01276929,92440.0,92439.0,0.02355]
["bitfinex","BTCUSD",1763428090329,0.01276929,92440.0,92439.0,0.02455]
["bitfinex","BTCUSD",1763428090662,0.323,92450.0,92439.0,0.05877]
["bitfinex","BTCUSD",1763428090866,0.323,92450.0,92449.0,0.04164]
["bitfinex","BTCUSD",1763428091074,0.60225804,92451.0,92449.0,0.07686]
["bitfinex","BTCUSD",1763428091319,0.61981862,92451.0,92450.0,0.02355]
["bitfinex","BTCUSD",1763428091591,0.94281862,92451.0,92450.0,0.05877]
["bitfinex","BTCUSD",1763428091787,0.323,92450.0,92449.0,0.01809]
["bitfinex","BTCUSD",1763428091989,0.323,92450.0,92449.0,0.04164]
["bitfinex","BTCUSD",1763428092399,0.323,92450.0,92449.0,0.07786]
["bitfinex","BTCUSD",1763428092617,0.323,92450.0,92449.0,0.01909]
["bitfinex","BTCUSD",1763428092806,0.323,92450.0,92449.0,0.07786]
["bitfinex","BTCUSD",1763428093620,0.323,92450.0,92449.0,0.07686]
["bitfinex","BTCUSD",1763428093820,0.323,92450.0,92449.0,0.04164]
["bitfinex","BTCUSD",1763428094319,0.323,92450.0,92449.0,0.07686]
["bitfinex","BTCUSD",1763428094535,0.323,92450.0,92449.0,0.07786]
["bitfinex","BTCUSD",1763428094748,0.28612,92450.0,92449.0,0.07786]
["bitfinex","BTCUSD",1763428094953,0.61981862,92451.0,92449.0,0.07786]
["bitfinex","BTCUSD",1763428095174,0.60225804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428095381,0.42307804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428095792,0.44021146,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428096338,0.42307804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428096830,0.74607804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428097775,0.74607804,92451.0,92450.0,0.2127817]
["bitfinex","BTCUSD",1763428098175,0.74607804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428098375,0.42307804,92451.0,92450.0,0.2107817]
["bitfinex","BTCUSD",1763428098500,0.42307804,92451.0,92450.0,0.2127817]
["bitfinex","BTCUSD",1763428098856,0.74607804,92451.0,92450.0,0.2127817]
["bitfinex","BTCUSD",1763428099737,0.74607804,92451.0,92450.0,0.16936296]
["bitfinex","BTCUSD",1763428100535,0.74676812,92451.0,92450.0,0.16936296]
["bitfinex","BTCUSD",1763428100979,0.74676812,92451.0,92450.0,0.002]
["bitfinex","BTCUSD",1763428101224,0.74676812,92451.0,92450.0,0.06063]
["bitfinex","BTCUSD",1763428101348,0.74676812,92451.0,92450.0,0.05863]
["bitfinex","BTCUSD",1763428101548,0.74676812,92451.0,92450.0,0.06063]
["bitfinex","BTCUSD",1763428101952,0.323,92450.0,92449.0,0.01809]
["bitfinex","BTCUSD",1763428102374,0.32366132,92450.0,92449.0,0.04221]
["bitfinex","BTCUSD",1763428102584,0.32366132,92450.0,92449.0,0.07672]
["bitfinex","BTCUSD",1763428104493,0.32366132,92450.0,92449.0,0.12213874]
["bitfinex","BTCUSD",1763428104898,0.32366132,92450.0,92449.0,0.12013874]
["bitfinex","BTCUSD",1763428105349,0.32366132,92450.0,92449.0,0.12213874]
["bitfinex","BTCUSD",1763428105759,0.32366132,92450.0,92449.0,0.07872]
["bitfinex","BTCUSD",1763428106425,0.32366132,92450.0,92449.0,0.12213874]
["bitfinex","BTCUSD",1763428106605,0.32366132,92450.0,92449.0,0.12013874]
["bitfinex","BTCUSD",1763428106983,0.32366132,92450.0,92449.0,0.07872]
["bitfinex","BTCUSD",1763428107161,0.32366132,92450.0,92449.0,0.07672]
["bitfinex","BTCUSD",1763428107586,0.32366132,92450.0,92449.0,0.07872]
["bitfinex","BTCUSD",1763428107896,0.32366132,92450.0,92449.0,0.07672]
["bitfinex","BTCUSD",1763428108242,0.34067296,92450.0,92449.0,0.04421]
["bitfinex","BTCUSD",1763428108648,0.34067296,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1763428109822,0.34067296,92450.0,92441.0,0.0169]
["bitfinex","BTCUSD",1763428110038,0.34001164,92450.0,92449.0,0.002]
["bitfinex","BTCUSD",1763428110373,0.34001164,92450.0,92441.0,0.05347]
["bitfinex","BTCUSD",1763428110769,0.34001164,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1763428111565,0.34001164,92450.0,92441.0,0.0169]
["bitfinex","BTCUSD",1763428111971,0.34001164,92450.0,92439.0,0.00013122]
["bitfinex","BTCUSD",1763428112642,0.34001164,92450.0,92440.0,0.03657]
["bitfinex","BTCUSD",1763428113053,0.34001164,92450.0,92449.0,0.02355]
["bitfinex","BTCUSD",1763428113370,0.34001164,92450.0,92441.0,0.10859296]
["bitfinex","BTCUSD",1763428114812,0.34001164,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1763428115938,0.34001164,92450.0,92449.0,0.06112]
["bitfinex","BTCUSD",1763428116139,0.34067296,92450.0,92439.0,0.03670122]
["bitfinex","BTCUSD",1763428116376,0.34001164,92450.0,92441.0,0.001]
["bitfinex","BTCUSD",1763428116774,0.34001164,92450.0,92439.0,0.00013122]
["bitfinex","BTCUSD",1763428116977,0.34001164,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1763428117383,0.34001164,92450.0,92439.0,0.00013122]
["bitfinex","BTCUSD",1763428117940,0.34001164,92450.0,92441.0,0.001]
["bitfinex","BTCUSD",1763428118258,0.34001164,92450.0,92439.0,0.00013122]
["bitfinex","BTCUSD",1763428118417,0.323,92450.0,92431.0,0.01968651]
["bitfinex","BTCUSD",1763428118586,0.323,92450.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428119238,0.03258197,92449.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428119889,0.323,92450.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428120137,0.323,92450.0,92449.0,0.01856]
["bitfinex","BTCUSD",1763428120341,0.323,92450.0,92449.0,0.01756]
["bitfinex","BTCUSD",1763428120805,0.323,92450.0,92432.0,0.03657]
["bitfinex","BTCUSD",1763428120806,0.323,92450.0,92443.0,0.01756]
["bitfinex","BTCUSD",1763428121140,0.323,92450.0,92443.0,0.05413]
["bitfinex","BTCUSD",1763428121363,0.323,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1763428121920,0.04141,92444.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428122120,0.04141,92444.0,92431.0,0.01769139]
["bitfinex","BTCUSD",1763428122322,0.00023006,92435.0,92431.0,0.01769139]
["bitfinex","BTCUSD",1763428122646,0.00023006,92435.0,92434.0,0.02355]
["bitfinex","BTCUSD",1763428123090,0.00023006,92435.0,92431.0,0.01769139]
["bitfinex","BTCUSD",1763428123499,0.00023006,92435.0,92434.0,0.02355]
["bitfinex","BTCUSD",1763428124044,0.00023006,92435.0,92434.0,0.06012]
["bitfinex","BTCUSD",1763428124432,0.00023006,92435.0,92434.0,0.06212]
["bitfinex","BTCUSD",1763428124958,0.01724368,92435.0,92434.0,0.06212]
["bitfinex","BTCUSD",1763428125200,0.01724368,92435.0,92434.0,0.02555]
["bitfinex","BTCUSD",1763428125480,0.01724368,92435.0,92434.0,0.10553874]
["bitfinex","BTCUSD",1763428127076,0.01724368,92435.0,92434.0,0.10353874]
["bitfinex","BTCUSD",1763428127443,0.01724368,92435.0,92434.0,0.10553874]
["bitfinex","BTCUSD",1763428127666,0.00023006,92435.0,92434.0,0.10553874]
["bitfinex","BTCUSD",1763428130069,0.00023006,92435.0,92434.0,0.10353874]
["bitfinex","BTCUSD",1763428130296,0.00023006,92435.0,92434.0,0.10553874]
["bitfinex","BTCUSD",1763428130676,0.00023006,92435.0,92434.0,0.10353874]
["bitfinex","BTCUSD",1763428131130,0.0172426,92435.0,92434.0,0.10553874]
["bitfinex","BTCUSD",1763428131537,0.16485306,92450.0,92434.0,0.06212]
["bitfinex","BTCUSD",1763428131736,0.16485306,92450.0,92434.0,0.02755]
["bitfinex","BTCUSD",1763428133152,0.16485306,92450.0,92435.0,0.03657]
["bitfinex","BTCUSD",1763428134685,0.16485306,92450.0,92440.0,0.10859296]
["bitfinex","BTCUSD",1763428134894,0.16485306,92450.0,92449.0,0.02355]
["bitfinex","BTCUSD",1763428135422,0.16485306,92450.0,92440.0,0.10859296]
["bitfinex","BTCUSD",1763428135567,0.18186654,92450.0,92449.0,0.02355]
["bitfinex","BTCUSD",1763428135769,0.18186654,92450.0,92435.0,0.001]
["bitfinex","BTCUSD",1763428136290,0.18186654,92450.0,92436.0,0.03657]
["bitfinex","BTCUSD",1763428136452,0.18186654,92450.0,92440.0,0.001]
["bitfinex","BTCUSD",1763428136876,0.18186654,92450.0,92440.0,0.03657]
["bitfinex","BTCUSD",1763428137324,0.18186654,92450.0,92435.0,0.001]
["bitfinex","BTCUSD",1763428137525,0.18186654,92450.0,92431.0,0.05426139]
["bitfinex","BTCUSD",1763428137929,0.18186654,92450.0,92440.0,0.001]
["bitfinex","BTCUSD",1763428138137,0.18186654,92450.0,92431.0,0.05426139]
["bitfinex","BTCUSD",1763428138543,0.18186654,92450.0,92431.0,0.01769139]
["bitfinex","BTCUSD",1763428138704,0.00023003,92443.0,92431.0,0.01769139]
["bitfinex","BTCUSD",1763428140059,0.00023003,92443.0,92435.0,0.001]
["bitfinex","BTCUSD",1763428140439,0.00023003,92443.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428140643,0.02215,92432.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428140844,0.00023003,92443.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428141101,0.02027995,92442.0,92431.0,0.02194139]
["bitfinex","BTCUSD",1763428141303,0.03258073,92442.0,92431.0,0.05779139]
["bitfinex","BTCUSD",1763428141424,0.03258073,92442.0,92441.0,0.03831]
["bitfinex","BTCUSD",1763428141627,0.03258073,92442.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428141855,0.03258073,92442.0,92433.0,0.0165]
["bitfinex","BTCUSD",1763428142422,0.03258073,92442.0,92434.0,0.0447396]
["bitfinex","BTCUSD",1763428142634,0.03258073,92442.0,92434.0,0.03585]
["bitfinex","BTCUSD",1763428143017,0.03258073,92442.0,92441.0,0.02181]
["bitfinex","BTCUSD",1763428143790,0.03258073,92442.0,92433.0,0.0165]
["bitfinex","BTCUSD",1763428145589,0.03258073,92442.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428145764,0.03423,92441.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428145961,0.02215,92432.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428146169,0.03258073,92442.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428146412,0.00566377,92440.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428147194,0.02215,92432.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428147351,0.05638,92432.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428148499,0.07339885,92432.0,92431.0,0.00013139]
["bitfinex","BTCUSD",1763428150001,0.07339885,92432.0,92431.0,0.00113139]
["bitfinex","BTCUSD",1763428150409,0.01701885,92432.0,92417.0,0.03585]
["bitfinex","BTCUSD",1763428150663,0.01701885,92432.0,92431.0,0.02181]
["bitfinex","BTCUSD",1763428151009,0.01701885,92432.0,92430.0,0.0165]
["bitfinex","BTCUSD",1763428151430,0.01782,92431.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428151784,0.05205,92431.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428151988,0.01701885,92432.0,92430.0,0.0165]
["bitfinex","BTCUSD",1763428152386,0.02215,92431.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428152630,0.01701885,92432.0,92418.0,0.03585]
["bitfinex","BTCUSD",1763428152833,0.01701885,92432.0,92431.0,0.02181]
["bitfinex","BTCUSD",1763428153219,0.01701885,92432.0,92431.0,0.05766]
["bitfinex","BTCUSD",1763428155420,0.01701885,92432.0,92431.0,0.05866]
["bitfinex","BTCUSD",1763428155633,0.01701885,92432.0,92431.0,0.02281]
["bitfinex","BTCUSD",1763428156279,0.01701885,92432.0,92431.0,0.06066]
["bitfinex","BTCUSD",1763428156891,0.01701885,92432.0,92431.0,0.02281]
["bitfinex","BTCUSD",1763428157068,0.01701885,92432.0,92418.0,0.03585]
["bitfinex","BTCUSD",1763428157425,0.03423,92434.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428157628,0.03423,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1763428157755,0.03423,92434.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428158180,0.03423,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1763428158659,0.03423,92434.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428158660,0.02215,92432.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428159048,0.02215,92432.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428159049,0.02788432,92431.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428159247,0.02022386,92430.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428159410,0.03245,92431.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428159603,0.03245,92431.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428159972,0.03245,92431.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428160503,0.02312,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428160706,0.05557,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428161232,0.08816231,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428161562,0.08816231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428161766,0.08816231,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428162114,0.03259231,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428162340,0.03259231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428162544,0.03259231,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428162940,0.03259231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428162941,0.05571231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428163141,0.08816231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428163666,0.05571231,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428163871,0.09373354,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428164246,0.43695085,92418.0,92417.0,0.0004372]
["bitfinex","BTCUSD",1763428164461,0.43695085,92418.0,92417.0,0.0014372]
["bitfinex","BTCUSD",1763428164913,0.323,92417.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428165116,0.01616,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428165324,0.03928,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428165478,0.07173,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428165682,0.05652,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428165888,0.08897,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428166297,0.01724,92396.0,92395.0,0.0036066]
["bitfinex","BTCUSD",1763428166819,0.01724,92396.0,92395.0,0.0258866]
["bitfinex","BTCUSD",1763428167009,0.01724,92396.0,92395.0,0.0036066]
["bitfinex","BTCUSD",1763428167426,0.01724,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428167649,0.01724,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428167849,0.01724,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428168214,0.01724,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428168589,0.04036,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428168730,0.01724,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428169115,0.07281,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428170170,0.080091,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428170405,0.07281,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428170611,0.07281,92396.0,92395.0,0.0016066]
["bitfinex","BTCUSD",1763428171155,0.07281,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428171481,0.01724,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428171685,0.03911,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428171943,0.07345,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428172247,0.09361938,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428172453,0.36040938,92396.0,92395.0,0.0026066]
["bitfinex","BTCUSD",1763428172790,0.34024,92396.0,92395.0,0.0578566]
["bitfinex","BTCUSD",1763428173234,0.35726329,92396.0,92395.0,0.0578566]
["bitfinex","BTCUSD",1763428173743,0.03426329,92396.0,92395.0,0.0568566]
["bitfinex","BTCUSD",1763428173960,0.03426329,92396.0,92395.0,0.0578566]
["bitfinex","BTCUSD",1763428174164,0.03426329,92396.0,92395.0,0.0588566]
["bitfinex","BTCUSD",1763428177923,0.03426329,92396.0,92395.0,0.0036066]
["bitfinex","BTCUSD",1763428178685,0.03426329,92396.0,92395.0,0.0588566]
["bitfinex","BTCUSD",1763428179586,0.03426329,92396.0,92395.0,0.0245566]
["bitfinex","BTCUSD",1763428180805,0.03426329,92396.0,92395.0,0.00753409]
["bitfinex","BTCUSD",1763428181006,0.21207924,92425.0,92395.0,0.00753409]
["bitfinex","BTCUSD",1763428181210,0.03259294,92396.0,92395.0,0.04227118]
["bitfinex","BTCUSD",1763428181997,0.00566377,92440.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763428182198,0.001,92425.0,92424.0,0.02095]
["bitfinex","BTCUSD",1763428182510,0.001,92425.0,92424.0,0.07172]
["bitfinex","BTCUSD",1763428182938,0.01782,92439.0,92424.0,0.07172]
["bitfinex","BTCUSD",1763428183136,0.02018618,92438.0,92425.0,0.0343]
["bitfinex","BTCUSD",1763428183336,0.01782,92439.0,92425.0,0.03443143]
["bitfinex","BTCUSD",1763428183878,0.01782,92439.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428184105,0.02018401,92438.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428184290,0.01782,92439.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428185079,0.01782,92439.0,92438.0,0.03702014]
["bitfinex","BTCUSD",1763428185280,0.01782,92439.0,92438.0,0.01607014]
["bitfinex","BTCUSD",1763428185731,0.03483723,92439.0,92438.0,0.01607014]
["bitfinex","BTCUSD",1763428186032,0.01782,92439.0,92438.0,0.01607014]
["bitfinex","BTCUSD",1763428186597,0.01782,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428186771,0.01782,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428187402,0.01782,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428187781,0.01782,92439.0,92438.0,0.11573888]
["bitfinex","BTCUSD",1763428188218,0.01782,92439.0,92438.0,0.11473888]
["bitfinex","BTCUSD",1763428188219,0.03477284,92439.0,92438.0,0.11473888]
["bitfinex","BTCUSD",1763428188424,0.01701284,92439.0,92438.0,0.11473888]
["bitfinex","BTCUSD",1763428188623,0.01701284,92439.0,92438.0,0.11573888]
["bitfinex","BTCUSD",1763428188943,0.01701284,92439.0,92438.0,0.11473888]
["bitfinex","BTCUSD",1763428189311,0.01701284,92439.0,92438.0,0.11573888]
["bitfinex","BTCUSD",1763428189582,0.01701284,92439.0,92438.0,0.11773888]
["bitfinex","BTCUSD",1763428189940,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428190140,0.01701284,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428190644,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428191250,0.01701284,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428191454,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428191769,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428191916,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428192444,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428192644,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428192846,0.01701284,92439.0,92438.0,0.11573888]
["bitfinex","BTCUSD",1763428193166,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428193745,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428194147,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428194553,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428194956,0.01701284,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428195256,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428196054,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428196458,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428196867,0.01701284,92439.0,92438.0,0.07432014]
["bitfinex","BTCUSD",1763428197268,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428197475,0.01701284,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428197674,0.01701284,92439.0,92438.0,0.07332014]
["bitfinex","BTCUSD",1763428197975,0.01701284,92439.0,92438.0,0.03802014]
["bitfinex","BTCUSD",1763428198222,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428198439,0.01701284,92439.0,92438.0,0.03802014]
["bitfinex","BTCUSD",1763428198626,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428199180,0.01701284,92439.0,92438.0,0.07132014]
["bitfinex","BTCUSD",1763428199366,0.01701284,92439.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428199527,0.032568,92442.0,92438.0,0.07232014]
["bitfinex","BTCUSD",1763428199733,0.032568,92442.0,92441.0,0.12954296]
["bitfinex","BTCUSD",1763428199936,0.032568,92442.0,92441.0,0.16248296]
["bitfinex","BTCUSD",1763428200337,0.032568,92442.0,92441.0,0.17546421]
["bitfinex","BTCUSD",1763428200563,0.032568,92442.0,92441.0,0.2059017]
["bitfinex","BTCUSD",1763428201011,0.032568,92442.0,92441.0,0.2089017]
["bitfinex","BTCUSD",1763428201165,0.032568,92442.0,92441.0,0.2079017]
["bitfinex","BTCUSD",1763428201549,0.032568,92442.0,92441.0,0.2089017]
["bitfinex","BTCUSD",1763428201775,0.032568,92442.0,92441.0,0.2079017]
["bitfinex","BTCUSD",1763428201978,0.323,92450.0,92442.0,0.04341874]
["bitfinex","BTCUSD",1763428202195,0.03256482,92445.0,92442.0,0.09880874]
["bitfinex","BTCUSD",1763428203651,0.03256482,92445.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428204058,0.01723934,92443.0,92442.0,0.09880874]
["bitfinex","BTCUSD",1763428204454,0.01723934,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428205235,0.01723934,92443.0,92442.0,0.10080874]
["bitfinex","BTCUSD",1763428205415,0.01723934,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428205617,0.01723934,92443.0,92442.0,0.09980874]
["bitfinex","BTCUSD",1763428206017,0.01723934,92443.0,92442.0,0.05939]
["bitfinex","BTCUSD",1763428206642,0.01723934,92443.0,92442.0,0.05839]
["bitfinex","BTCUSD",1763428206857,0.01723934,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428207062,0.01723934,92443.0,92442.0,0.10380874]
["bitfinex","BTCUSD",1763428207263,0.00023003,92443.0,92442.0,0.09880874]
["bitfinex","BTCUSD",1763428207460,0.00023003,92443.0,92442.0,0.10080874]
["bitfinex","BTCUSD",1763428207664,0.00023003,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428207865,0.00023003,92443.0,92442.0,0.10080874]
["bitfinex","BTCUSD",1763428208320,0.00023003,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428208428,0.00023003,92443.0,92442.0,0.10080874]
["bitfinex","BTCUSD",1763428208890,0.00023003,92443.0,92442.0,0.09880874]
["bitfinex","BTCUSD",1763428209515,0.00023003,92443.0,92442.0,0.10080874]
["bitfinex","BTCUSD",1763428209874,0.00023003,92443.0,92442.0,0.09880874]
["bitfinex","BTCUSD",1763428210276,0.00023003,92443.0,92442.0,0.10180874]
["bitfinex","BTCUSD",1763428210477,0.01723853,92443.0,92442.0,0.10380874]
["bitfinex","BTCUSD",1763428210894,0.01723853,92443.0,92442.0,0.25170874]
["bitfinex","BTCUSD",1763428211502,0.42307804,92451.0,92450.0,0.04341874]
["bitfinex","BTCUSD",1763428211705,0.42307804,92451.0,92450.0,0.06586874]
["bitfinex","BTCUSD",1763428211919,0.44008615,92451.0,92450.0,0.09880874]
["bitfinex","BTCUSD",1763428212281,0.42491416,92451.0,92450.0,0.09880874]
["bitfinex","BTCUSD",1763428212849,0.42491416,92451.0,92450.0,0.10080874]
["bitfinex","BTCUSD",1763428213225,0.42491416,92451.0,92450.0,0.09980874]
["bitfinex","BTCUSD",1763428213386,0.42491416,92451.0,92450.0,0.05539]
["bitfinex","BTCUSD",1763428213387,0.74791416,92451.0,92450.0,0.05539]
["bitfinex","BTCUSD",1763428213589,0.74791416,92451.0,92450.0,0.10080874]
["bitfinex","BTCUSD",1763428213794,0.74791416,92451.0,92450.0,0.10180874]
["bitfinex","BTCUSD",1763428214015,0.74791416,92451.0,92450.0,0.10080874]
["bitfinex","BTCUSD",1763428214016,0.74466416,92451.0,92450.0,0.10080874]
["bitfinex","BTCUSD",1763428214230,0.74466416,92451.0,92450.0,0.05839]
["bitfinex","BTCUSD",1763428214803,0.323,92450.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428215008,0.323,92450.0,92434.0,0.03294]
["bitfinex","BTCUSD",1763428215208,0.02023465,92449.0,92434.0,0.14153296]
["bitfinex","BTCUSD",1763428215553,0.02023465,92448.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763428215765,0.02023465,92447.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428215918,0.02023465,92446.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428216101,0.02023465,92445.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428216304,0.02023465,92444.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428216507,0.02023465,92443.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428216722,0.02023465,92442.0,92435.0,0.03294]
["bitfinex","BTCUSD",1763428216977,0.02023465,92441.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763428217185,0.02023465,92440.0,92434.0,0.10859296]
["bitfinex","BTCUSD",1763428217401,0.02023465,92440.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428217402,0.02023465,92439.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428217601,0.02023465,92438.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428217865,0.02023465,92437.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428218053,0.02023465,92436.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428218231,0.02023465,92435.0,92433.0,0.01567]
["bitfinex","BTCUSD",1763428218403,0.02023465,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428218607,0.02023465,92433.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428218874,0.02023465,92432.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219003,0.02023465,92431.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219207,0.03291,92443.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219208,0.02023465,92430.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219424,0.02023465,92429.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219651,0.02023465,92428.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219847,0.01591,92431.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428219848,0.02023465,92427.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220053,0.01591,92431.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220054,0.02023465,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220255,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220520,0.01010769,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220720,0.01010769,92433.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220993,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428220994,0.01010693,92432.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428221192,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428221345,0.01010194,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428221543,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428222423,0.00237621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428222814,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428223046,0.00237621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428223276,0.00137621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428223706,0.00237621,92435.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428224383,0.00237621,92435.0,92425.0,0.03086143]
["bitfinex","BTCUSD",1763428224595,0.00237621,92435.0,92434.0,0.01632]
["bitfinex","BTCUSD",1763428224818,0.323,92450.0,92434.0,0.01632]
["bitfinex","BTCUSD",1763428224819,0.18272583,92450.0,92434.0,0.01632]
["bitfinex","BTCUSD",1763428225020,0.01008981,92449.0,92434.0,0.01632]
["bitfinex","BTCUSD",1763428225227,0.02498,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428226430,0.00882,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428226642,0.02598,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428226850,0.00979,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428227276,0.02498,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428228266,0.00979,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428228691,0.01958,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428229493,0.00979,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428229731,0.01958,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428231954,0.02498,92434.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428232162,0.02013771,92433.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428232367,0.02013771,92432.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428232563,0.02013771,92431.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428232766,0.00979,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428232981,0.01958,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428233152,0.03971569,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428233613,0.03971219,92426.0,92425.0,0.00013143]
["bitfinex","BTCUSD",1763428235595,0.03971219,92426.0,92387.0,0.01681]
["bitfinex","BTCUSD",1763428235596,0.36641874,92425.0,92387.0,0.01681]
["bitfinex","BTCUSD",1763428235791,0.01958,92396.0,92395.0,0.00066718]
["bitfinex","BTCUSD",1763428236226,0.00979,92396.0,92395.0,0.00066718]
["bitfinex","BTCUSD",1763428236426,0.04103,92396.0,92395.0,0.00066718]
["bitfinex","BTCUSD",1763428237350,0.03124,92396.0,92395.0,0.00066718]
["bitfinex","BTCUSD",1763428237570,0.03124,92396.0,92395.0,0.05340718]
["bitfinex","BTCUSD",1763428239001,0.03124,92396.0,92395.0,0.05440718]
["bitfinex","BTCUSD",1763428239213,0.03124,92396.0,92395.0,0.05340718]
["bitfinex","BTCUSD",1763428241072,0.03124,92396.0,92395.0,0.09682592]
["bitfinex","BTCUSD",1763428241288,0.17537361,92445.0,92396.0,0.04341874]
["bitfinex","BTCUSD",1763428241526,0.10859296,92443.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763428241707,0.17537361,92445.0,92406.0,0.10859296]
["bitfinex","BTCUSD",1763428241708,0.02015403,92442.0,92407.0,0.01298602]
["bitfinex","BTCUSD",1763428242019,0.02015474,92441.0,92407.0,0.04422602]
["bitfinex","BTCUSD",1763428242245,0.03258625,92444.0,92416.0,0.01681]
["bitfinex","BTCUSD",1763428242246,0.02015474,92440.0,92416.0,0.01681]
["bitfinex","BTCUSD",1763428242464,0.02015474,92439.0,92416.0,0.01681]
["bitfinex","BTCUSD",1763428242655,0.03258625,92444.0,92416.0,0.01681]
["bitfinex","BTCUSD",1763428242656,0.02015474,92438.0,92417.0,0.04805]
["bitfinex","BTCUSD",1763428242802,0.03258625,92444.0,92417.0,0.04805]
["bitfinex","BTCUSD",1763428242803,0.02015474,92437.0,92417.0,0.04805]
["bitfinex","BTCUSD",1763428243002,0.03258625,92444.0,92418.0,0.04422448]
["bitfinex","BTCUSD",1763428243258,0.02017111,92443.0,92418.0,0.04422448]
["bitfinex","BTCUSD",1763428243459,0.02017111,92442.0,92418.0,0.04422448]
["bitfinex","BTCUSD",1763428243617,0.02017111,92441.0,92418.0,0.03124]
["bitfinex","BTCUSD",1763428244420,0.323,92439.0,92408.0,0.03124]
["bitfinex","BTCUSD",1763428244606,0.07981842,92438.0,92410.0,0.01681]
["bitfinex","BTCUSD",1763428244819,0.03027315,92437.0,92410.0,0.01681]
["bitfinex","BTCUSD",1763428245054,0.03027315,92436.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428245259,0.03027315,92435.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428245455,0.03027315,92434.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428245655,0.03027315,92433.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428245861,0.02017111,92432.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428246057,0.02017111,92431.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428246266,0.02017111,92430.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428246457,0.02017111,92429.0,92410.0,0.01681]
["bitfinex","BTCUSD",1763428247083,0.02017111,92429.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428247284,0.01011706,92428.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428247499,0.02017111,92427.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428247706,0.02017111,92426.0,92411.0,0.03124]
["bitfinex","BTCUSD",1763428247903,0.02017111,92425.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763428248114,0.03124,92430.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763428248115,0.02017111,92424.0,92412.0,0.01298532]
["bitfinex","BTCUSD",1763428248422,0.02017111,92423.0,92413.0,0.03124]
["bitfinex","BTCUSD",1763428248571,0.03124,92430.0,92414.0,0.01298504]
["bitfinex","BTCUSD",1763428248769,0.0202396,92429.0,92422.0,0.0215]
["bitfinex","BTCUSD",1763428248989,0.03124,92430.0,92410.0,0.01681]
["bitfinex","BTCUSD",1763428248990,0.0202396,92428.0,92423.0,0.04805]
["bitfinex","BTCUSD",1763428249204,0.0202396,92427.0,92424.0,0.03124]
["bitfinex","BTCUSD",1763428249429,0.03124,92430.0,92429.0,0.0215]
["bitfinex","BTCUSD",1763428249801,0.03124,92430.0,92429.0,0.05274]
["bitfinex","BTCUSD",1763428250197,0.03124,92430.0,92429.0,0.05278359]
["bitfinex","BTCUSD",1763428251059,0.03124,92430.0,92429.0,0.05378359]
["bitfinex","BTCUSD",1763428251935,0.03124,92430.0,92429.0,0.09720233]
["bitfinex","BTCUSD",1763428252941,0.03124,92430.0,92429.0,0.09620233]
["bitfinex","BTCUSD",1763428253346,0.03124,92430.0,92429.0,0.09720233]
["bitfinex","BTCUSD",1763428253564,0.03124,92430.0,92429.0,0.09620233]
["bitfinex","BTCUSD",1763428253989,0.03124,92430.0,92429.0,0.05478359]
["bitfinex","BTCUSD",1763428254643,0.03124,92430.0,92429.0,0.05278359]
["bitfinex","BTCUSD",1763428256489,0.03124,92430.0,92429.0,0.05478359]
["bitfinex","BTCUSD",1763428260127,0.03124,92430.0,92429.0,0.09820233]
["bitfinex","BTCUSD",1763428261570,0.41982804,92451.0,92429.0,0.09820233]
["bitfinex","BTCUSD",1763428261571,0.41982804,92451.0,92430.0,0.06341873]
["bitfinex","BTCUSD",1763428261805,0.38644804,92451.0,92450.0,0.1888917]
["bitfinex","BTCUSD",1763428261940,0.35306804,92451.0,92450.0,0.1888917]
["bitfinex","BTCUSD",1763428262162,0.67652807,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428262366,0.70909225,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428263695,0.70909225,92451.0,92450.0,0.2224517]
["bitfinex","BTCUSD",1763428263897,0.54309715,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428264298,0.54309715,92451.0,92450.0,0.2224517]
["bitfinex","BTCUSD",1763428264507,0.22009715,92451.0,92450.0,0.2224517]
["bitfinex","BTCUSD",1763428265627,0.22009715,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428265628,0.54309715,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428266076,0.54309715,92451.0,92450.0,0.2214517]
["bitfinex","BTCUSD",1763428268870,0.54309715,92451.0,92450.0,0.2204517]
["bitfinex","BTCUSD",1763428269025,0.54309715,92451.0,92450.0,0.2214517]
["bitfinex","BTCUSD",1763428269472,0.54309715,92451.0,92450.0,0.3693517]
["bitfinex","BTCUSD",1763428269872,0.54309715,92451.0,92450.0,0.3683517]
["bitfinex","BTCUSD",1763428270278,0.54309715,92451.0,92450.0,0.3693517]
["bitfinex","BTCUSD",1763428270423,0.54309715,92451.0,92450.0,0.3683517]
["bitfinex","BTCUSD",1763428270839,0.54309715,92451.0,92450.0,0.3693517]
["bitfinex","BTCUSD",1763428272084,0.54309715,92451.0,92450.0,0.3683517]
["bitfinex","BTCUSD",1763428272470,0.54309715,92451.0,92450.0,0.3693517]
["bitfinex","BTCUSD",1763428272666,0.54309715,92451.0,92450.0,0.3683517]
["bitfinex","BTCUSD",1763428273072,0.54309715,92451.0,92450.0,0.3693517]
["bitfinex","BTCUSD",1763428274542,0.54309715,92451.0,92450.0,0.2214517]
["bitfinex","BTCUSD",1763428276550,0.54309715,92451.0,92450.0,0.17803296]
["bitfinex","BTCUSD",1763428276750,0.54309715,92451.0,92450.0,0.14647296]
["bitfinex","BTCUSD",1763428276951,0.54309715,92451.0,92450.0,0.12514296]
["bitfinex","BTCUSD",1763428277554,0.54309715,92451.0,92450.0,0.001]
["bitfinex","BTCUSD",1763428278213,0.323,92450.0,92445.0,0.01555]
["bitfinex","BTCUSD",1763428279047,0.0103,92446.0,92440.0,0.10859296]
["bitfinex","BTCUSD",1763428279421,0.323,92450.0,92445.0,0.02189]
["bitfinex","BTCUSD",1763428279624,0.323,92450.0,92449.0,0.01198]
["bitfinex","BTCUSD",1763428279832,0.323,92450.0,92445.0,0.001]
["bitfinex","BTCUSD",1763428280041,0.03273,92449.0,92445.0,0.001]
["bitfinex","BTCUSD",1763428280278,0.02024534,92448.0,92430.0,0.04694]
["bitfinex","BTCUSD",1763428280502,0.02024534,92447.0,92417.0,0.03139]
["bitfinex","BTCUSD",1763428280714,0.02024534,92446.0,92410.0,0.03681]
["bitfinex","BTCUSD",1763428280918,0.02024534,92445.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428281146,0.02024534,92444.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428281356,0.02024534,92443.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428281585,0.02024534,92442.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428281813,0.02024534,92441.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428282058,0.02024534,92440.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428282233,0.03273,92449.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428282433,0.02024268,92448.0,92430.0,0.03139]
["bitfinex","BTCUSD",1763428282643,0.02024268,92447.0,92431.0,0.01115924]
["bitfinex","BTCUSD",1763428282884,0.02024268,92446.0,92431.0,0.01115924]
["bitfinex","BTCUSD",1763428283100,0.02024268,92445.0,92430.0,0.03139]
["bitfinex","BTCUSD",1763428283309,0.02024268,92444.0,92430.0,0.03139]
["bitfinex","BTCUSD",1763428283509,0.323,92450.0,92430.0,0.03139]
["bitfinex","BTCUSD",1763428283710,0.00031629,92446.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428283887,0.001,92448.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428283888,0.02023987,92445.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428284091,0.001,92448.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428284092,0.02023987,92444.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428284344,0.001,92448.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428284555,0.05296687,92447.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428284835,0.02023687,92446.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428285068,0.03273,92447.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428285069,0.02023687,92445.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428285277,0.02023687,92444.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428285470,0.02023687,92443.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428285672,0.02023687,92442.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428285834,0.02023687,92441.0,92424.0,0.13998296]
["bitfinex","BTCUSD",1763428286042,0.02023687,92440.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428286238,0.03273,92447.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428286421,0.03258087,92440.0,92424.0,0.10859296]
["bitfinex","BTCUSD",1763428287307,0.03258087,92440.0,92427.0,0.03139]
["bitfinex","BTCUSD",1763428287640,0.03258087,92440.0,92429.0,0.03143359]
["bitfinex","BTCUSD",1763428287840,0.03258087,92440.0,92439.0,0.01059]
["bitfinex","BTCUSD",1763428291583,0.03258087,92440.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428291788,0.02973,92439.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428292218,0.02149,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428292974,0.03258087,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428293716,0.08380087,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428294519,0.42699799,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428294921,0.43709575,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428295125,0.48080533,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428295371,0.47070757,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428295551,0.48080143,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428296109,0.43709185,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428296357,0.42799799,92430.0,92429.0,4.359e-05]
["bitfinex","BTCUSD",1763428299205,0.42799799,92430.0,92410.0,0.02]
["bitfinex","BTCUSD",1763428299206,0.36641874,92429.0,92410.0,0.02]
["bitfinex","BTCUSD",1763428299422,0.358,92411.0,92410.0,0.02]
["bitfinex","BTCUSD",1763428299593,0.37819712,92411.0,92380.0,0.01524]
["bitfinex","BTCUSD",1763428299942,0.035,92396.0,92380.0,0.01524]
["bitfinex","BTCUSD",1763428300117,0.035,92396.0,92372.0,0.03007]
["bitfinex","BTCUSD",1763428300118,0.035,92396.0,92376.0,0.01524]
["bitfinex","BTCUSD",1763428300322,0.06473,92396.0,92371.0,0.01524]
["bitfinex","BTCUSD",1763428300871,0.035,92396.0,92386.0,0.01524]
["bitfinex","BTCUSD",1763428301077,0.03504368,92396.0,92386.0,0.01524]
["bitfinex","BTCUSD",1763428301288,4.368e-05,92396.0,92386.0,0.01524]
["bitfinex","BTCUSD",1763428301521,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428302612,4.368e-05,92396.0,92395.0,0.09468883]
["bitfinex","BTCUSD",1763428304000,4.368e-05,92396.0,92395.0,0.09568883]
["bitfinex","BTCUSD",1763428304371,4.368e-05,92396.0,92395.0,0.09468883]
["bitfinex","BTCUSD",1763428304573,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428304815,4.368e-05,92396.0,92395.0,0.00123009]
["bitfinex","BTCUSD",1763428305033,4.368e-05,92396.0,92395.0,0.02220009]
["bitfinex","BTCUSD",1763428305258,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428305476,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428305647,4.368e-05,92396.0,92395.0,0.02120009]
["bitfinex","BTCUSD",1763428305848,4.368e-05,92396.0,92395.0,0.02220009]
["bitfinex","BTCUSD",1763428306259,4.368e-05,92396.0,92395.0,0.00123009]
["bitfinex","BTCUSD",1763428306470,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428307022,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428307209,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428307427,4.368e-05,92396.0,92395.0,0.00123009]
["bitfinex","BTCUSD",1763428307643,0.05126368,92396.0,92395.0,0.00023009]
["bitfinex","BTCUSD",1763428307865,0.02153368,92396.0,92395.0,0.00023009]
["bitfinex","BTCUSD",1763428308073,0.02153368,92396.0,92395.0,0.00123009]
["bitfinex","BTCUSD",1763428308296,4.368e-05,92396.0,92395.0,0.00123009]
["bitfinex","BTCUSD",1763428308510,0.02153368,92396.0,92395.0,0.00023009]
["bitfinex","BTCUSD",1763428308943,4.368e-05,92396.0,92395.0,0.02120009]
["bitfinex","BTCUSD",1763428309162,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428309582,4.368e-05,92396.0,92395.0,0.0642578]
["bitfinex","BTCUSD",1763428311147,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428311347,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428311561,4.368e-05,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428311986,4.368e-05,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428312894,0.03263425,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428313135,0.03263425,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428313592,0.03263425,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428313797,0.03263425,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428314200,0.03263425,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428315276,0.03263425,92396.0,92395.0,0.09568883]
["bitfinex","BTCUSD",1763428315812,0.03263425,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428316319,0.03263425,92396.0,92395.0,0.02220009]
["bitfinex","BTCUSD",1763428316517,0.02355061,92396.0,92395.0,0.02120009]
["bitfinex","BTCUSD",1763428316722,0.02355061,92396.0,92395.0,0.00023009]
["bitfinex","BTCUSD",1763428317193,0.02355061,92396.0,92395.0,0.02120009]
["bitfinex","BTCUSD",1763428317391,0.02355061,92396.0,92395.0,0.02220009]
["bitfinex","BTCUSD",1763428317545,0.02355061,92396.0,92395.0,0.02120009]
["bitfinex","BTCUSD",1763428317742,0.02355061,92396.0,92395.0,0.05127009]
["bitfinex","BTCUSD",1763428317908,0.02355061,92396.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428319125,0.01351,92428.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428319126,0.10859296,92424.0,92395.0,0.05227009]
["bitfinex","BTCUSD",1763428319336,0.13087937,92423.0,92395.0,0.02240709]
["bitfinex","BTCUSD",1763428319575,0.02973,92396.0,92395.0,0.02240709]
["bitfinex","BTCUSD",1763428319872,0.02973,92396.0,92395.0,0.00143709]
["bitfinex","BTCUSD",1763428320281,0.02973,92396.0,92395.0,0.00043709]
["bitfinex","BTCUSD",1763428320552,0.07683,92396.0,92344.0,0.01451]
["bitfinex","BTCUSD",1763428320751,0.07683,92396.0,92357.0,0.02907]
["bitfinex","BTCUSD",1763428320752,0.0201,92390.0,92357.0,0.02907]
["bitfinex","BTCUSD",1763428320948,0.05716745,92396.0,92344.0,0.01451]
["bitfinex","BTCUSD",1763428320949,0.02028816,92389.0,92371.0,0.02907]
["bitfinex","BTCUSD",1763428321180,0.03016745,92396.0,92371.0,0.02907]
["bitfinex","BTCUSD",1763428321181,0.02028816,92388.0,92373.0,0.04341874]
["bitfinex","BTCUSD",1763428321467,0.03016745,92396.0,92375.0,0.04341874]
["bitfinex","BTCUSD",1763428321468,0.02028816,92387.0,92375.0,0.04341874]
["bitfinex","BTCUSD",1763428321776,0.02028816,92386.0,92377.0,0.04341874]
["bitfinex","BTCUSD",1763428321983,0.02028816,92385.0,92375.0,0.04341874]
["bitfinex","BTCUSD",1763428322105,0.02028816,92384.0,92375.0,0.08699874]
["bitfinex","BTCUSD",1763428322311,0.02029406,92383.0,92377.0,0.04341874]
["bitfinex","BTCUSD",1763428322562,0.02029348,92382.0,92377.0,0.04341874]
["bitfinex","BTCUSD",1763428322777,0.05716745,92396.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428322912,0.03044041,92395.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428323117,0.03044041,92394.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428323374,0.03044041,92393.0,92375.0,0.01551]
["bitfinex","BTCUSD",1763428323580,0.03016745,92396.0,92375.0,0.01551]
["bitfinex","BTCUSD",1763428323581,0.03044041,92392.0,92376.0,0.02907]
["bitfinex","BTCUSD",1763428323785,0.03044041,92391.0,92376.0,0.04206038]
["bitfinex","BTCUSD",1763428323989,0.0202936,92390.0,92376.0,0.04206038]
["bitfinex","BTCUSD",1763428324194,0.0202936,92389.0,92377.0,0.02907]
["bitfinex","BTCUSD",1763428324391,0.0202936,92388.0,92378.0,0.05640884]
["bitfinex","BTCUSD",1763428324737,0.0202936,92387.0,92378.0,0.05640884]
["bitfinex","BTCUSD",1763428324928,0.0202936,92386.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763428325083,0.0202936,92385.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763428325283,0.03016745,92396.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428325284,0.0202936,92384.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428325513,0.0202936,92383.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428325717,0.0202936,92382.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428325898,0.0202936,92381.0,92375.0,0.01451]
["bitfinex","BTCUSD",1763428326103,0.0202936,92380.0,92376.0,0.02907]
["bitfinex","BTCUSD",1763428326302,0.0202936,92379.0,92376.0,0.02907]
["bitfinex","BTCUSD",1763428326560,0.0202936,92378.0,92365.0,0.02907]
["bitfinex","BTCUSD",1763428326700,0.0202936,92377.0,92365.0,0.02907]
["bitfinex","BTCUSD",1763428326903,0.0202936,92376.0,92365.0,0.02907]
["bitfinex","BTCUSD",1763428327146,0.03016745,92379.0,92375.0,0.001]
["bitfinex","BTCUSD",1763428327350,0.03016745,92379.0,92365.0,0.02907]
["bitfinex","BTCUSD",1763428327351,0.02028399,92378.0,92365.0,0.02907]
["bitfinex","BTCUSD",1763428327550,0.03016745,92379.0,92357.0,0.02907]
["bitfinex","BTCUSD",1763428327551,0.02028399,92377.0,92357.0,0.02907]
["bitfinex","BTCUSD",1763428327750,0.02921624,92406.0,92370.0,0.001]
["bitfinex","BTCUSD",1763428328027,0.05821737,92421.0,92370.0,0.001]
["bitfinex","BTCUSD",1763428328028,0.03016745,92376.0,92370.0,0.00043745]
["bitfinex","BTCUSD",1763428328390,0.03016745,92376.0,92375.0,0.001]
["bitfinex","BTCUSD",1763428328724,0.04030761,92376.0,92350.0,0.0002]
["bitfinex","BTCUSD",1763428328930,0.11873312,92375.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428329082,0.02503022,92374.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428329293,0.01014016,92373.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428329698,0.01014016,92372.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428330042,0.01014016,92371.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428330240,0.01014016,92370.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428330543,0.323,92368.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428330734,0.05430035,92367.0,92350.0,0.00030361]
["bitfinex","BTCUSD",1763428330952,0.01012823,92366.0,92340.0,0.0002]
["bitfinex","BTCUSD",1763428331149,0.01012823,92365.0,92340.0,4.368e-05]
["bitfinex","BTCUSD",1763428331351,0.06750484,92367.0,92340.0,4.368e-05]
["bitfinex","BTCUSD",1763428331582,0.02333272,92366.0,92340.0,4.368e-05]
["bitfinex","BTCUSD",1763428331717,0.10859296,92349.0,92340.0,4.368e-05]
["bitfinex","BTCUSD",1763428331916,0.10859296,92349.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428332134,0.02330323,92348.0,92321.0,0.04358]
["bitfinex","BTCUSD",1763428332334,0.01451,92348.0,92321.0,0.04358]
["bitfinex","BTCUSD",1763428332538,0.10859296,92347.0,92321.0,0.01451]
["bitfinex","BTCUSD",1763428332940,0.01232341,92346.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428333184,0.10859296,92345.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428333388,0.323,92344.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428333759,0.10859296,92345.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428335903,0.323,92344.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428336235,0.10859296,92343.0,92320.0,0.02927]
["bitfinex","BTCUSD",1763428336437,0.323,92342.0,92320.0,0.02927]
["bitfinex","BTCUSD",1763428337494,0.323,92336.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428337847,0.323,92336.0,92335.0,0.00333494]
["bitfinex","BTCUSD",1763428338099,0.323,92336.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428339451,0.01451,92335.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428339828,0.02011428,92334.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763428340059,0.02011428,92334.0,92327.0,0.00023045]
["bitfinex","BTCUSD",1763428340060,0.02011368,92333.0,92327.0,0.00023045]
["bitfinex","BTCUSD",1763428340396,0.02011368,92332.0,92327.0,0.00023045]
["bitfinex","BTCUSD",1763428340590,0.02011368,92331.0,92327.0,0.00023045]
["bitfinex","BTCUSD",1763428340816,0.01451,92335.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763428340817,0.02011368,92330.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763428341010,0.323,92310.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763428341270,0.02011368,92309.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763428341544,0.02011368,92309.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428341545,0.02011368,92308.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428341752,0.02011368,92307.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428341892,0.04006216,92308.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428341893,0.02011368,92306.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428342094,0.07419812,92305.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428342324,0.323,92288.0,92266.0,0.01599]
["bitfinex","BTCUSD",1763428342529,0.02011368,92287.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428342733,0.323,92288.0,92269.0,0.01599]
["bitfinex","BTCUSD",1763428342734,0.02011368,92286.0,92269.0,0.01599]
["bitfinex","BTCUSD",1763428342946,0.02011368,92285.0,92269.0,0.01599]
["bitfinex","BTCUSD",1763428343140,0.02011368,92284.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428343422,0.02011368,92283.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428343625,0.02011368,92282.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428343828,0.02011368,92281.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344157,0.02011368,92281.0,92269.0,0.01599]
["bitfinex","BTCUSD",1763428344363,0.02011368,92281.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344364,0.05638975,92281.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344572,0.323,92265.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344774,0.02005443,92264.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344975,0.323,92265.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428344976,0.02005443,92263.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428345197,0.02005443,92262.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428345397,0.02005443,92261.0,92260.0,0.0002]
["bitfinex","BTCUSD",1763428345758,0.06535013,92261.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428345963,0.02005443,92260.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428346273,0.02005443,92259.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428346553,0.02005443,92258.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428346679,0.00013096,92261.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428346887,0.00013096,92261.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763428346888,0.43159296,92251.0,92220.0,0.0004]
["bitfinex","BTCUSD",1763428347120,0.323,92250.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428347508,0.323,92250.0,92249.0,0.02315908]
["bitfinex","BTCUSD",1763428347979,0.00013096,92261.0,92249.0,0.00224908]
["bitfinex","BTCUSD",1763428348191,0.00013096,92261.0,92233.0,0.01599]
["bitfinex","BTCUSD",1763428348406,0.00013096,92261.0,92240.0,0.02989]
["bitfinex","BTCUSD",1763428349716,0.00013096,92261.0,92260.0,0.01599]
["bitfinex","BTCUSD",1763428350118,0.10859296,92277.0,92260.0,0.01599]
["bitfinex","BTCUSD",1763428350324,0.05959256,92276.0,92260.0,0.01642591]
["bitfinex","BTCUSD",1763428350562,0.0200284,92275.0,92260.0,0.01642591]
["bitfinex","BTCUSD",1763428350792,0.0200284,92274.0,92260.0,0.01642591]
["bitfinex","BTCUSD",1763428350990,0.05484729,92295.0,92260.0,0.04557591]
["bitfinex","BTCUSD",1763428351131,0.02002557,92285.0,92260.0,0.04557591]
["bitfinex","BTCUSD",1763428351327,0.02002557,92284.0,92260.0,0.04557591]
["bitfinex","BTCUSD",1763428351526,0.02002557,92283.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428351757,0.16355082,92296.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428351758,0.02002557,92282.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428351981,0.16355082,92296.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428352152,0.02003056,92285.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428352384,0.02003056,92284.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428352586,0.02003056,92283.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428352913,0.02003056,92282.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428353120,0.02003056,92281.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428353338,0.02004064,92280.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428353493,0.02004064,92279.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428353701,0.02003056,92280.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428353901,0.02004942,92279.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428354215,0.02003056,92280.0,92261.0,0.02915]
["bitfinex","BTCUSD",1763428354413,0.02005103,92279.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763428354636,0.02003056,92280.0,92262.0,0.10859296]
["bitfinex","BTCUSD",1763428354765,0.02003056,92280.0,92279.0,0.01558]
["bitfinex","BTCUSD",1763428354968,0.02003056,92280.0,92279.0,0.03634]
["bitfinex","BTCUSD",1763428355278,0.02003056,92280.0,92279.0,0.06549]
["bitfinex","BTCUSD",1763428355474,0.02003056,92280.0,92279.0,0.10890874]
["bitfinex","BTCUSD",1763428355475,5.6e-07,92280.0,92279.0,0.10890874]
["bitfinex","BTCUSD",1763428356368,0.01466108,92288.0,92280.0,0.04341874]
["bitfinex","BTCUSD",1763428356484,0.01275,92332.0,92288.0,0.04341874]
["bitfinex","BTCUSD",1763428356485,0.01275,92317.0,92288.0,0.04341874]
["bitfinex","BTCUSD",1763428356678,0.02010971,92316.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763428356900,0.02010971,92315.0,92291.0,0.01300235]
["bitfinex","BTCUSD",1763428357239,0.02010971,92314.0,92280.0,0.04341874]
["bitfinex","BTCUSD",1763428357474,0.02010971,92313.0,92289.0,0.13774296]
["bitfinex","BTCUSD",1763428357754,0.02010971,92312.0,92289.0,0.13774296]
["bitfinex","BTCUSD",1763428357957,0.01704175,92308.0,92290.0,0.04215249]
["bitfinex","BTCUSD",1763428358192,0.02010971,92307.0,92290.0,0.04215249]
["bitfinex","BTCUSD",1763428358365,0.02010971,92307.0,92291.0,0.02915]
["bitfinex","BTCUSD",1763428358541,0.02010971,92307.0,92291.0,0.01210833]
["bitfinex","BTCUSD",1763428358728,0.02010971,92306.0,92291.0,0.01210833]
["bitfinex","BTCUSD",1763428358926,0.02010971,92305.0,92291.0,0.01210833]
["bitfinex","BTCUSD",1763428359113,0.02010971,92304.0,92291.0,0.01210833]
["bitfinex","BTCUSD",1763428359311,0.02010971,92303.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763428359511,0.01704186,92301.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763428359722,0.02010971,92300.0,92290.0,0.04341874]
["bitfinex","BTCUSD",1763428360126,0.02010971,92300.0,92279.0,0.01558]
["bitfinex","BTCUSD",1763428360127,0.00852,92291.0,92280.0,0.04341874]
["bitfinex","BTCUSD",1763428360322,0.00852,92291.0,92279.0,0.01558]
["bitfinex","BTCUSD",1763428360323,0.02018403,92290.0,92283.0,0.04341874]
["bitfinex","BTCUSD",1763428360563,0.02018403,92289.0,92283.0,0.04341874]
["bitfinex","BTCUSD",1763428360802,0.02018403,92288.0,92283.0,0.04341874]
["bitfinex","BTCUSD",1763428360959,0.02018403,92287.0,92285.0,0.04341874]
["bitfinex","BTCUSD",1763428361160,0.02270587,92301.0,92300.0,0.01558]
["bitfinex","BTCUSD",1763428361363,0.04289014,92301.0,92300.0,0.01558]
["bitfinex","BTCUSD",1763428361544,0.04289014,92301.0,92300.0,0.03634]
["bitfinex","BTCUSD",1763428361886,0.04289014,92301.0,92300.0,0.06549]
["bitfinex","BTCUSD",1763428362093,0.03722613,92301.0,92300.0,0.04845018]
["bitfinex","BTCUSD",1763428362296,0.03722613,92301.0,92300.0,0.01930018]
["bitfinex","BTCUSD",1763428362736,0.03116317,92301.0,92300.0,0.01930018]
["bitfinex","BTCUSD",1763428362938,0.03116317,92301.0,92299.0,0.01558]
["bitfinex","BTCUSD",1763428363233,0.02018427,92300.0,92295.0,0.04341874]
["bitfinex","BTCUSD",1763428363463,0.02018427,92300.0,92298.0,0.04341874]
["bitfinex","BTCUSD",1763428364538,0.02018427,92299.0,92298.0,0.04341874]
["bitfinex","BTCUSD",1763428364721,0.04036854,92299.0,92298.0,0.04341874]
["bitfinex","BTCUSD",1763428364970,0.04036854,92299.0,92298.0,0.0442545]
["bitfinex","BTCUSD",1763428365208,0.04036854,92299.0,92298.0,0.00083576]
["bitfinex","BTCUSD",1763428365401,0.02018427,92299.0,92298.0,0.06374712]
["bitfinex","BTCUSD",1763428365698,0.0109789,92301.0,92298.0,0.06374712]
["bitfinex","BTCUSD",1763428365888,0.0109789,92301.0,92300.0,0.02076]
["bitfinex","BTCUSD",1763428366063,0.0109789,92301.0,92300.0,0.03376108]
["bitfinex","BTCUSD",1763428366276,0.0109789,92301.0,92300.0,0.06291108]
["bitfinex","BTCUSD",1763428367064,0.0109789,92301.0,92300.0,0.10632982]
["bitfinex","BTCUSD",1763428367242,0.0109789,92301.0,92300.0,0.09332874]
["bitfinex","BTCUSD",1763428368153,0.0109789,92301.0,92300.0,0.0762899]
["bitfinex","BTCUSD",1763428369550,0.03262431,92304.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763428369749,0.0202172,92303.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428370017,0.03262431,92304.0,92303.0,0.02076]
["bitfinex","BTCUSD",1763428370184,0.05284158,92304.0,92303.0,0.02076]
["bitfinex","BTCUSD",1763428370384,0.05284158,92304.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428370587,0.02021727,92303.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428370767,0.03262431,92304.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428370768,0.02021727,92302.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428370984,0.03262431,92304.0,92297.0,0.10859296]
["bitfinex","BTCUSD",1763428371184,0.01458707,92317.0,92303.0,0.02076]
["bitfinex","BTCUSD",1763428371396,0.01458707,92317.0,92312.0,0.14493296]
["bitfinex","BTCUSD",1763428371596,0.02034423,92313.0,92312.0,0.14493296]
["bitfinex","BTCUSD",1763428371793,0.00013137,92313.0,92312.0,0.17408296]
["bitfinex","BTCUSD",1763428372195,0.00013137,92313.0,92312.0,0.2175017]
["bitfinex","BTCUSD",1763428372797,0.01716688,92313.0,92312.0,0.2175017]
["bitfinex","BTCUSD",1763428372996,0.01716688,92313.0,92312.0,0.20046621]
["bitfinex","BTCUSD",1763428373201,0.01716688,92313.0,92312.0,0.2134656]
["bitfinex","BTCUSD",1763428373838,0.01716688,92313.0,92312.0,0.20046621]
["bitfinex","BTCUSD",1763428374696,0.01712688,92313.0,92312.0,0.20046621]
["bitfinex","BTCUSD",1763428375954,0.01712688,92313.0,92312.0,0.18343376]
["bitfinex","BTCUSD",1763428379407,0.01712688,92313.0,92312.0,0.16639938]
["bitfinex","BTCUSD",1763428379801,0.01712688,92313.0,92312.0,0.1668316]
["bitfinex","BTCUSD",1763428380692,0.01712688,92313.0,92312.0,0.10922286]
["bitfinex","BTCUSD",1763428380941,0.01712688,92313.0,92312.0,0.12222225]
["bitfinex","BTCUSD",1763428381183,0.01716688,92340.0,92317.0,0.04341874]
["bitfinex","BTCUSD",1763428381419,0.0289,92365.0,92340.0,0.04341874]
["bitfinex","BTCUSD",1763428381640,0.01703266,92335.0,92319.0,0.04341874]
["bitfinex","BTCUSD",1763428381859,0.01703266,92335.0,92319.0,0.07423874]
["bitfinex","BTCUSD",1763428382066,0.01703266,92335.0,92334.0,0.06389874]
["bitfinex","BTCUSD",1763428382529,0.01703266,92335.0,92334.0,0.09471874]
["bitfinex","BTCUSD",1763428383165,0.01703266,92335.0,92334.0,0.0776906]
["bitfinex","BTCUSD",1763428383796,0.015688,92345.0,92334.0,0.0776906]
["bitfinex","BTCUSD",1763428383797,0.015688,92345.0,92335.0,0.04341874]
["bitfinex","BTCUSD",1763428383996,0.015688,92345.0,92344.0,0.1663217]
["bitfinex","BTCUSD",1763428384371,0.015688,92345.0,92344.0,0.1806317]
["bitfinex","BTCUSD",1763428384779,0.00110582,92345.0,92344.0,0.1806317]
["bitfinex","BTCUSD",1763428386464,0.01577137,92345.0,92344.0,0.1663217]
["bitfinex","BTCUSD",1763428386667,0.03279999,92345.0,92344.0,0.16360308]
["bitfinex","BTCUSD",1763428388075,0.01813444,92345.0,92344.0,0.16360308]
["bitfinex","BTCUSD",1763428388510,0.01813444,92345.0,92344.0,0.17659796]
["bitfinex","BTCUSD",1763428389192,0.00566401,92393.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763428389394,0.02020292,92392.0,92361.0,0.04341874]
["bitfinex","BTCUSD",1763428389605,0.0182727,92390.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428389804,0.0182727,92390.0,92376.0,0.0263945]
["bitfinex","BTCUSD",1763428389805,0.01702419,92386.0,92376.0,0.0263945]
["bitfinex","BTCUSD",1763428390243,0.01702419,92386.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428390244,0.03276206,92390.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428390458,0.01526,92377.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428390683,0.02071,92376.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428390888,0.02071,92376.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428391196,0.02020178,92375.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428391772,0.02020178,92374.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428391974,0.03276206,92390.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428391975,0.02020178,92373.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428392209,0.02020178,92372.0,92362.0,0.01299235]
["bitfinex","BTCUSD",1763428392405,0.02020178,92371.0,92362.0,0.01299235]
["bitfinex","BTCUSD",1763428392604,0.0289,92391.0,92363.0,0.01526]
["bitfinex","BTCUSD",1763428392866,0.04962961,92370.0,92363.0,0.01526]
["bitfinex","BTCUSD",1763428392994,0.03260304,92370.0,92363.0,0.01526]
["bitfinex","BTCUSD",1763428393195,0.01702724,92369.0,92363.0,0.01526]
["bitfinex","BTCUSD",1763428393405,0.01702724,92369.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428393611,0.03260304,92370.0,92361.0,0.09156567]
["bitfinex","BTCUSD",1763428394344,0.02071,92362.0,92361.0,0.09156567]
["bitfinex","BTCUSD",1763428394577,0.03260304,92370.0,92361.0,0.09156567]
["bitfinex","BTCUSD",1763428394706,0.00048949,92362.0,92361.0,0.09156567]
["bitfinex","BTCUSD",1763428395471,0.00048949,92362.0,92361.0,0.10682567]
["bitfinex","BTCUSD",1763428397124,0.01751666,92362.0,92361.0,0.1050585]
["bitfinex","BTCUSD",1763428398052,0.01751666,92362.0,92361.0,0.0745385]
["bitfinex","BTCUSD",1763428398394,0.01751666,92362.0,92361.0,0.0895785]
["bitfinex","BTCUSD",1763428398647,0.01751666,92362.0,92361.0,0.0745385]
["bitfinex","BTCUSD",1763428400127,0.01751666,92362.0,92328.0,0.01504]
["bitfinex","BTCUSD",1763428400128,0.04975949,92362.0,92328.0,0.01504]
["bitfinex","BTCUSD",1763428400331,0.01499,92338.0,92328.0,0.0151713]
["bitfinex","BTCUSD",1763428400531,0.01499,92338.0,92329.0,0.10859296]
["bitfinex","BTCUSD",1763428400895,0.02903,92337.0,92329.0,0.10859296]
["bitfinex","BTCUSD",1763428401334,0.02903,92337.0,92336.0,0.01504]
["bitfinex","BTCUSD",1763428401963,0.02903,92337.0,92329.0,0.10859296]
["bitfinex","BTCUSD",1763428403688,0.02903,92337.0,92336.0,0.01504]
["bitfinex","BTCUSD",1763428403919,0.02903,92337.0,92336.0,0.03008]
["bitfinex","BTCUSD",1763428404132,0.01499,92357.0,92337.0,0.04341874]
["bitfinex","BTCUSD",1763428404340,0.02903,92351.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428404714,0.02027853,92350.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428404932,0.02027853,92349.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428405149,0.02027853,92348.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428405358,0.02027853,92347.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428405534,0.02027853,92346.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428405737,0.02903,92351.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428405738,0.02027853,92345.0,92344.0,0.10859296]
["bitfinex","BTCUSD",1763428406140,0.02027853,92345.0,92329.0,0.10859296]
["bitfinex","BTCUSD",1763428406141,0.06954853,92345.0,92329.0,0.10859296]
["bitfinex","BTCUSD",1763428406363,0.06954853,92345.0,92309.0,0.01504]
["bitfinex","BTCUSD",1763428406364,0.01499,92330.0,92312.0,0.05660429]
["bitfinex","BTCUSD",1763428406683,0.02027853,92329.0,92313.0,0.04341874]
["bitfinex","BTCUSD",1763428406826,0.02027853,92328.0,92309.0,0.01504]
["bitfinex","BTCUSD",1763428407029,0.02027853,92327.0,92298.0,0.01300136]
["bitfinex","BTCUSD",1763428407367,0.02027853,92326.0,92298.0,0.00013137]
["bitfinex","BTCUSD",1763428407590,0.02027853,92325.0,92319.0,0.0002305]
["bitfinex","BTCUSD",1763428407806,0.02027853,92324.0,92319.0,0.0002305]
["bitfinex","BTCUSD",1763428407994,0.02024,92320.0,92319.0,0.0002305]
["bitfinex","BTCUSD",1763428408121,0.04051853,92320.0,92319.0,0.0002305]
["bitfinex","BTCUSD",1763428408328,0.06954853,92320.0,92319.0,0.0002305]
["bitfinex","BTCUSD",1763428410529,0.35233,92319.0,92297.0,0.09191797]
["bitfinex","BTCUSD",1763428410731,0.02027853,92318.0,92297.0,0.09191797]
["bitfinex","BTCUSD",1763428410948,0.02027853,92317.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428411214,0.02027853,92316.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428411416,0.02027853,92315.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428411595,0.01991,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428412003,0.04924,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428412949,0.06334,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428414897,0.06968712,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428415097,0.08988828,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428415329,0.08987892,92312.0,92311.0,0.00023053]
["bitfinex","BTCUSD",1763428415907,0.08987892,92312.0,92240.0,0.01019999]
["bitfinex","BTCUSD",1763428416121,0.0495218,92311.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428416320,0.06147969,92310.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428416542,0.0495218,92309.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428416735,0.0201918,92308.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428416936,0.323,92303.0,92263.0,0.04341874]
["bitfinex","BTCUSD",1763428417172,0.0201918,92302.0,92263.0,0.04341874]
["bitfinex","BTCUSD",1763428417361,0.04811148,92301.0,92263.0,0.04341874]
["bitfinex","BTCUSD",1763428417568,0.403748,92301.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428417765,0.0141,92264.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428417966,0.0141,92288.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763428418177,0.0141,92270.0,92246.0,0.04341874]
["bitfinex","BTCUSD",1763428418578,0.03263652,92287.0,92246.0,0.04341874]
["bitfinex","BTCUSD",1763428418777,0.0141,92271.0,92246.0,0.04341874]
["bitfinex","BTCUSD",1763428418937,0.0141,92271.0,92262.0,0.10902887]
["bitfinex","BTCUSD",1763428420289,0.03263652,92287.0,92262.0,0.10902887]
["bitfinex","BTCUSD",1763428420854,0.03263652,92287.0,92263.0,0.05642503]
["bitfinex","BTCUSD",1763428421079,0.22834726,92309.0,92265.0,0.04341874]
["bitfinex","BTCUSD",1763428421282,0.01104,92293.0,92265.0,0.04341874]
["bitfinex","BTCUSD",1763428421508,0.03263528,92286.0,92264.0,0.01431]
["bitfinex","BTCUSD",1763428421719,0.03263528,92286.0,92265.0,0.13702296]
["bitfinex","BTCUSD",1763428421941,0.03263528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428423081,0.05254528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428423282,0.08187528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428424027,0.03263528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428426030,0.03263528,92286.0,92285.0,0.01946946]
["bitfinex","BTCUSD",1763428426878,0.03263528,92286.0,92285.0,0.04789946]
["bitfinex","BTCUSD",1763428427284,0.08187528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428427486,0.05254528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428428871,0.08187528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428429276,0.4250571,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428431995,0.3957271,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428433118,0.3758171,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428433646,0.0528171,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428433865,0.03263528,92286.0,92285.0,0.00074946]
["bitfinex","BTCUSD",1763428434049,0.03263528,92286.0,92285.0,0.04789946]
["bitfinex","BTCUSD",1763428434460,0.05284875,92286.0,92285.0,0.04789946]
["bitfinex","BTCUSD",1763428434825,0.0141,92312.0,92285.0,0.04789946]
["bitfinex","BTCUSD",1763428435029,0.02022261,92311.0,92298.0,0.10859296]
["bitfinex","BTCUSD",1763428435233,0.02022261,92310.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428435429,0.02022261,92309.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428435653,0.02022261,92308.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428435852,0.02022261,92307.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428436182,0.02022261,92306.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428436331,0.02022261,92305.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428436531,0.02022261,92304.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428436769,0.02022261,92303.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428436945,0.02022261,92302.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428437190,0.02022261,92301.0,92299.0,0.01431]
["bitfinex","BTCUSD",1763428437395,0.00013115,92307.0,92256.0,0.09200852]
["bitfinex","BTCUSD",1763428437396,0.02022261,92300.0,92292.0,0.01293]
["bitfinex","BTCUSD",1763428437549,0.02022261,92299.0,92292.0,0.12152296]
["bitfinex","BTCUSD",1763428437746,0.00013115,92307.0,92292.0,0.12152296]
["bitfinex","BTCUSD",1763428437933,0.02027896,92306.0,92293.0,0.04143206]
["bitfinex","BTCUSD",1763428438132,0.02027896,92305.0,92293.0,0.04143206]
["bitfinex","BTCUSD",1763428438332,0.00013115,92307.0,92304.0,0.01872]
["bitfinex","BTCUSD",1763428438534,0.02028197,92306.0,92304.0,0.01872]
["bitfinex","BTCUSD",1763428438743,0.323,92337.0,92304.0,0.01872]
["bitfinex","BTCUSD",1763428439057,0.02843,92305.0,92304.0,0.01872]
["bitfinex","BTCUSD",1763428440657,0.02843,92305.0,92304.0,0.04717]
["bitfinex","BTCUSD",1763428441281,0.02336427,92337.0,92304.0,0.04717]
["bitfinex","BTCUSD",1763428441507,0.04276566,92336.0,92306.0,0.10859296]
["bitfinex","BTCUSD",1763428441773,0.01014188,92335.0,92306.0,0.10859296]
["bitfinex","BTCUSD",1763428442035,0.01014188,92335.0,92307.0,0.02845]
["bitfinex","BTCUSD",1763428442282,0.323,92333.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428442476,0.03350615,92332.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428442687,0.01014188,92331.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428442898,0.01863188,92331.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428443123,0.01014188,92330.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428443329,0.03262378,92336.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428443330,0.35562378,92336.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428443746,0.10859296,92331.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428444434,0.35562378,92336.0,92303.0,0.00023056]
["bitfinex","BTCUSD",1763428444655,0.35562378,92336.0,92304.0,0.02845]
["bitfinex","BTCUSD",1763428444878,0.03262378,92336.0,92306.0,0.10859296]
["bitfinex","BTCUSD",1763428445095,0.03262378,92336.0,92320.0,0.10859296]
["bitfinex","BTCUSD",1763428445318,0.03262378,92336.0,92335.0,0.01449]
["bitfinex","BTCUSD",1763428445549,0.04812104,92336.0,92335.0,0.03468]
["bitfinex","BTCUSD",1763428445772,0.04812104,92336.0,92335.0,0.06313]
["bitfinex","BTCUSD",1763428445992,0.03262378,92336.0,92335.0,0.06313]
["bitfinex","BTCUSD",1763428446430,0.03262378,92336.0,92335.0,0.01449]
["bitfinex","BTCUSD",1763428446656,0.03262378,92336.0,92322.0,0.02845]
["bitfinex","BTCUSD",1763428446657,0.03262378,92336.0,92330.0,0.01449]
["bitfinex","BTCUSD",1763428447392,0.03262378,92336.0,92331.0,0.02845]
["bitfinex","BTCUSD",1763428447602,0.03262378,92336.0,92330.0,0.01449]
["bitfinex","BTCUSD",1763428448720,0.03262378,92336.0,92320.0,0.10859296]
["bitfinex","BTCUSD",1763428448937,0.03262378,92336.0,92326.0,0.01449]
["bitfinex","BTCUSD",1763428449599,0.03262378,92336.0,92327.0,0.02845]
["bitfinex","BTCUSD",1763428449822,0.05431326,92371.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763428450052,0.03261729,92335.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763428450458,0.03261729,92335.0,92334.0,0.02019]
["bitfinex","BTCUSD",1763428450685,0.01535244,92336.0,92334.0,0.02019]
["bitfinex","BTCUSD",1763428450858,0.01535244,92336.0,92335.0,0.04864]
["bitfinex","BTCUSD",1763428451095,0.05415914,92369.0,92335.0,0.04864]
["bitfinex","BTCUSD",1763428451096,0.00023043,92337.0,92335.0,0.04864]
["bitfinex","BTCUSD",1763428451296,9.475e-05,92336.0,92335.0,0.04864]
["bitfinex","BTCUSD",1763428451477,9.475e-05,92336.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763428451615,9.475e-05,92336.0,92335.0,0.02019]
["bitfinex","BTCUSD",1763428452051,9.475e-05,92336.0,92335.0,0.04864]
["bitfinex","BTCUSD",1763428452647,9.475e-05,92336.0,92326.0,0.01449]
["bitfinex","BTCUSD",1763428452860,9.475e-05,92336.0,92330.0,0.00999999]
["bitfinex","BTCUSD",1763428453348,9.475e-05,92336.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763428454319,0.12883277,92335.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428454519,0.35900061,92334.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428454722,0.02023981,92333.0,92311.0,0.01546483]
["bitfinex","BTCUSD",1763428455453,0.323,92331.0,92311.0,0.01546483]
["bitfinex","BTCUSD",1763428455787,0.02023981,92330.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428456862,0.01449,92329.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428457106,0.02023981,92328.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428457304,0.01012364,92327.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428457505,0.03036345,92326.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428457707,0.02023981,92325.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428458052,0.02023981,92324.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428458257,0.02023981,92323.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428458456,0.0009,92312.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428460031,0.0018,92312.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428460627,0.0009,92312.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428461282,0.02333927,92330.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428461283,0.0009,92328.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428461482,0.01449,92312.0,92311.0,0.00097483]
["bitfinex","BTCUSD",1763428462401,0.01449,92312.0,92311.0,0.01606483]
["bitfinex","BTCUSD",1763428463111,0.13195837,92345.0,92311.0,0.03604483]
["bitfinex","BTCUSD",1763428463345,0.05378889,92344.0,92311.0,0.03617613]
["bitfinex","BTCUSD",1763428463546,0.03042348,92343.0,92311.0,0.03617613]
["bitfinex","BTCUSD",1763428463706,0.03042348,92342.0,92312.0,0.02936]
["bitfinex","BTCUSD",1763428463900,0.03042348,92341.0,92312.0,0.02936]
["bitfinex","BTCUSD",1763428464105,0.03042348,92340.0,92311.0,0.01619613]
["bitfinex","BTCUSD",1763428464315,0.03042348,92339.0,92311.0,0.01619613]
["bitfinex","BTCUSD",1763428464582,0.04105043,92338.0,92311.0,0.01619613]
["bitfinex","BTCUSD",1763428464735,0.10859296,92331.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428464932,0.03042348,92330.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428465132,0.03042348,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428465376,0.03042348,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428465548,0.02028232,92327.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428465764,0.02028232,92326.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428465980,0.02028232,92325.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428466296,0.01509,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428466534,0.020301,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428466740,0.020301,92327.0,92312.0,0.02936]
["bitfinex","BTCUSD",1763428466930,0.020301,92326.0,92312.0,0.02936]
["bitfinex","BTCUSD",1763428467130,0.01509,92329.0,92312.0,0.02936]
["bitfinex","BTCUSD",1763428467270,0.02030044,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428467475,0.02030044,92327.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428467679,0.01509,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428467898,0.02030239,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428468101,0.01509,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428468309,0.01509,92329.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428468862,0.02030279,92328.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428469122,0.01509,92329.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428469325,0.02030148,92328.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428469651,0.01509,92329.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428469827,0.02030295,92328.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428470043,0.01509,92329.0,92311.0,0.03046613]
["bitfinex","BTCUSD",1763428470245,0.02030295,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428470431,0.01509,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428470640,0.02030424,92328.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428470848,0.0203039,92327.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428471053,0.01509,92329.0,92311.0,0.00110613]
["bitfinex","BTCUSD",1763428471256,0.01509,92329.0,92311.0,0.03011613]
["bitfinex","BTCUSD",1763428471460,0.01509,92329.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763428471461,0.0002,92312.0,92300.0,0.00999999]
["bitfinex","BTCUSD",1763428471664,0.0002,92301.0,92300.0,9.475e-05]
["bitfinex","BTCUSD",1763428472087,0.01469,92301.0,92300.0,9.475e-05]
["bitfinex","BTCUSD",1763428472969,0.01449,92301.0,92300.0,9.475e-05]
["bitfinex","BTCUSD",1763428473937,0.01489,92301.0,92300.0,9.475e-05]
["bitfinex","BTCUSD",1763428474175,0.03517561,92301.0,92293.0,0.00074931]
["bitfinex","BTCUSD",1763428474349,0.0002,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428474531,0.01449,92301.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428475147,0.0002,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428475354,0.0004,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428475578,0.0002,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428477933,0.02921,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428478166,0.02941,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428479106,0.02921,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428480048,0.02941,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428483922,0.02921,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428484125,0.02941,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428485405,0.02921,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428487423,0.02941,92294.0,92293.0,0.00088046]
["bitfinex","BTCUSD",1763428487637,0.02941,92294.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763428487638,0.0496978,92294.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763428487847,0.03043117,92293.0,92275.0,0.01532]
["bitfinex","BTCUSD",1763428488059,0.0202878,92292.0,92275.0,0.01532]
["bitfinex","BTCUSD",1763428488269,0.0202878,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428488478,0.0202878,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428488705,0.02934115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428488912,0.02028464,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428489120,0.02028464,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428489337,0.02028464,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428489557,0.02028464,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428489766,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428489989,0.02028031,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428490182,0.02028031,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428490381,0.02028031,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428490584,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428490788,0.02027922,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428490989,0.02027922,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428491192,0.02027922,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428491428,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428491627,0.02027834,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428491800,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428492119,0.02027834,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428492323,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428492506,0.02027797,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428492684,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428492908,0.02027796,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428493110,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428493312,0.02027819,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428493636,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428493870,0.02027972,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428494008,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428494206,0.02027973,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428494407,0.02027973,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428494620,0.02914115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428494820,0.02028338,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428495068,0.00013115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428495069,0.02028338,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428495239,0.02028591,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428495455,0.00013115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428495653,0.01532,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428496359,0.0002,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428496892,0.06522212,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428497178,0.07536543,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428497323,0.09873885,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428497942,0.05400755,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428498145,0.03063413,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428500290,0.03043413,92286.0,92285.0,0.01853062]
["bitfinex","BTCUSD",1763428500492,0.03043413,92286.0,92285.0,0.04598062]
["bitfinex","BTCUSD",1763428500690,0.01532,92290.0,92285.0,0.04598062]
["bitfinex","BTCUSD",1763428500889,0.01532,92290.0,92289.0,0.03239]
["bitfinex","BTCUSD",1763428501090,0.0356358,92290.0,92289.0,0.03239]
["bitfinex","BTCUSD",1763428501270,0.0356358,92290.0,92289.0,0.05984]
["bitfinex","BTCUSD",1763428501838,0.0203158,92290.0,92289.0,0.03239]
["bitfinex","BTCUSD",1763428502053,0.00013115,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428502054,0.03263389,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428502208,0.03049551,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428502407,0.03049551,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428502612,0.02033051,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428502841,0.01016491,92289.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428503043,0.03049542,92288.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428503386,0.00632606,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428503387,0.03049542,92287.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428503567,0.03049542,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428505447,0.02033051,92286.0,92285.0,0.01853062]
["bitfinex","BTCUSD",1763428505635,0.02033051,92286.0,92285.0,0.04598062]
["bitfinex","BTCUSD",1763428505836,0.02033051,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506087,0.02033051,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506290,0.02033051,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506486,0.02033051,92289.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506688,0.02033051,92288.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506895,0.03263389,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428506896,0.02033051,92287.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428507091,0.02033051,92286.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428507293,0.03263389,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428507294,0.02033051,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428507720,0.03898176,92309.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428507721,0.323,92308.0,92291.0,0.03239]
["bitfinex","BTCUSD",1763428507923,0.01409,92296.0,92292.0,0.0183]
["bitfinex","BTCUSD",1763428508213,0.02342559,92317.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428508417,0.10859296,92329.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428508418,0.02768062,92306.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428508555,0.01016649,92305.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428508759,0.01016649,92304.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428508982,0.01016649,92303.0,92291.0,0.01452591]
["bitfinex","BTCUSD",1763428509203,0.10859296,92297.0,92291.0,0.00043591]
["bitfinex","BTCUSD",1763428509404,0.323,92296.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428509602,0.03358717,92295.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428509765,0.01016529,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428509965,0.01016529,92293.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428510204,0.01016529,92292.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428510379,0.01016529,92291.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428510581,0.02342188,92294.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428510582,0.01016529,92290.0,92285.0,0.00023062]
["bitfinex","BTCUSD",1763428510788,0.02342188,92294.0,92218.0,0.09178852]
["bitfinex","BTCUSD",1763428510789,0.04341874,92288.0,92223.0,0.01409]
["bitfinex","BTCUSD",1763428510991,0.005464,92224.0,92223.0,0.01409]
["bitfinex","BTCUSD",1763428511617,0.005464,92224.0,92223.0,0.01685409]
["bitfinex","BTCUSD",1763428511933,0.005464,92224.0,92223.0,0.03515409]
["bitfinex","BTCUSD",1763428512142,0.0059011,92224.0,92223.0,0.03515409]
["bitfinex","BTCUSD",1763428512429,0.0059011,92224.0,92223.0,0.06260409]
["bitfinex","BTCUSD",1763428513629,0.0059011,92224.0,92223.0,0.03515409]
["bitfinex","BTCUSD",1763428514225,0.0059011,92224.0,92223.0,0.06260409]
["bitfinex","BTCUSD",1763428516272,0.05461609,92264.0,92224.0,0.02745]
["bitfinex","BTCUSD",1763428516492,0.03265336,92248.0,92224.0,0.02758115]
["bitfinex","BTCUSD",1763428516896,0.03265336,92248.0,92247.0,0.0020713]
["bitfinex","BTCUSD",1763428517098,0.05436168,92263.0,92247.0,0.0020713]
["bitfinex","BTCUSD",1763428517303,0.01011494,92262.0,92244.0,0.01409]
["bitfinex","BTCUSD",1763428517503,0.05436168,92263.0,92235.0,0.02745]
["bitfinex","BTCUSD",1763428517504,0.00566401,92248.0,92235.0,0.02745]
["bitfinex","BTCUSD",1763428517739,0.02758115,92259.0,92236.0,0.01409]
["bitfinex","BTCUSD",1763428517954,0.00566401,92247.0,92236.0,0.01409]
["bitfinex","BTCUSD",1763428518160,0.00566401,92247.0,92224.0,0.00013115]
["bitfinex","BTCUSD",1763428518365,0.02758115,92259.0,92224.0,0.00013115]
["bitfinex","BTCUSD",1763428518566,0.00566401,92247.0,92224.0,0.00013115]
["bitfinex","BTCUSD",1763428518797,0.323,92248.0,92224.0,0.00013115]
["bitfinex","BTCUSD",1763428519245,0.43159296,92225.0,92224.0,1.15e-06]
["bitfinex","BTCUSD",1763428519905,0.47936719,92225.0,92224.0,1.15e-06]
["bitfinex","BTCUSD",1763428520108,0.49957959,92225.0,92224.0,1.15e-06]
["bitfinex","BTCUSD",1763428520337,0.36641874,92224.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428520553,0.43159296,92211.0,92210.0,0.0006371]
["bitfinex","BTCUSD",1763428521094,0.45178611,92211.0,92210.0,0.0006371]
["bitfinex","BTCUSD",1763428521690,0.49520485,92211.0,92210.0,0.0006371]
["bitfinex","BTCUSD",1763428521913,0.54472533,92211.0,92210.0,0.0006371]
["bitfinex","BTCUSD",1763428522233,0.36641874,92210.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428522468,0.02019315,92209.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428522614,0.36685592,92210.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428522615,0.04341874,92207.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428522892,0.04341874,92205.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428523061,0.323,92193.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428523650,0.01447,92192.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428523848,0.323,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428524884,0.01447,92192.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428525060,0.10859296,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428525271,0.01447,92192.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428525729,0.10859296,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428526113,0.43159296,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428526902,0.323,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428527238,0.356747,92191.0,92190.0,0.0004]
["bitfinex","BTCUSD",1763428527656,0.323,92190.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763428527874,0.43159296,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763428528235,0.323,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428528862,0.33910916,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428529080,0.33954608,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428530981,0.35960215,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428531636,0.37666681,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428531853,0.35661074,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428532073,0.38466074,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428532298,0.42807948,92181.0,92180.0,0.00440624]
["bitfinex","BTCUSD",1763428532494,0.42807948,92181.0,92144.0,0.01447]
["bitfinex","BTCUSD",1763428532495,0.323,92180.0,92144.0,0.01447]
["bitfinex","BTCUSD",1763428532705,0.323,92180.0,92140.0,0.02825]
["bitfinex","BTCUSD",1763428532706,0.04341874,92165.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428532953,0.323,92152.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428533158,0.06345015,92151.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428533361,0.04341874,92149.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428533565,0.36641874,92147.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428533765,0.04341874,92145.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763428533970,0.04341874,92143.0,92106.0,0.01384]
["bitfinex","BTCUSD",1763428534200,0.323,92132.0,92106.0,0.01384]
["bitfinex","BTCUSD",1763428534404,0.323,92132.0,92107.0,0.01384]
["bitfinex","BTCUSD",1763428535410,0.00043665,92143.0,92107.0,0.04189]
["bitfinex","BTCUSD",1763428535777,0.323,92138.0,92107.0,0.01384]
["bitfinex","BTCUSD",1763428535983,0.00043665,92143.0,92125.0,0.01384]
["bitfinex","BTCUSD",1763428536186,0.00043665,92143.0,92142.0,0.01901]
["bitfinex","BTCUSD",1763428536707,0.00043665,92143.0,92142.0,0.04706]
["bitfinex","BTCUSD",1763428538396,0.00043665,92143.0,92132.0,0.10859296]
["bitfinex","BTCUSD",1763428538608,0.00043665,92143.0,92126.0,0.02805]
["bitfinex","BTCUSD",1763428538824,0.00043665,92143.0,92142.0,0.00109785]
["bitfinex","BTCUSD",1763428540967,0.05453211,92179.0,92142.0,0.00109785]
["bitfinex","BTCUSD",1763428540968,0.03845641,92203.0,92142.0,0.04815785]
["bitfinex","BTCUSD",1763428541213,0.0543427,92209.0,92166.0,0.01901]
["bitfinex","BTCUSD",1763428541214,0.02007188,92180.0,92166.0,0.01901]
["bitfinex","BTCUSD",1763428541424,0.02007188,92179.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428541580,0.01743267,92181.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428541781,0.02313256,92185.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428541997,0.02009369,92184.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428542195,0.02010139,92183.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428542398,0.01709029,92196.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428542630,0.02805,92188.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428543280,0.01266597,92195.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428543281,0.02011308,92187.0,92167.0,0.01384]
["bitfinex","BTCUSD",1763428543462,0.02011308,92186.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428543671,0.02011308,92185.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428543839,0.02011308,92184.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544046,0.02011308,92183.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544246,0.02011308,92182.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544414,0.02011308,92181.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544637,0.02011308,92180.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544840,0.02805,92194.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428544841,0.02011308,92179.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428545045,0.04341874,92192.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428545046,0.02013393,92178.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428545276,0.01706583,92175.0,92161.0,0.01384]
["bitfinex","BTCUSD",1763428546493,0.01706583,92175.0,92172.0,0.00023105]
["bitfinex","BTCUSD",1763428547209,0.02016679,92174.0,92172.0,0.00023105]
["bitfinex","BTCUSD",1763428547437,0.01706583,92175.0,92172.0,0.00023105]
["bitfinex","BTCUSD",1763428547438,0.02016679,92173.0,92172.0,0.00023105]
["bitfinex","BTCUSD",1763428547665,0.02016679,92173.0,92172.0,0.00036201]
["bitfinex","BTCUSD",1763428549063,0.03026996,92173.0,92172.0,0.00036201]
["bitfinex","BTCUSD",1763428549274,0.02016679,92173.0,92172.0,0.00036201]
["bitfinex","BTCUSD",1763428549630,0.03026965,92173.0,92172.0,0.00036201]
["bitfinex","BTCUSD",1763428552208,0.03026965,92173.0,92172.0,0.01937201]
["bitfinex","BTCUSD",1763428552417,0.02016679,92173.0,92172.0,0.04742201]
["bitfinex","BTCUSD",1763428553369,0.0494424,92196.0,92172.0,0.04742201]
["bitfinex","BTCUSD",1763428553596,0.03035119,92195.0,92173.0,0.02805]
["bitfinex","BTCUSD",1763428553826,0.04341874,92209.0,92173.0,0.02805]
["bitfinex","BTCUSD",1763428554036,0.02805,92203.0,92173.0,0.02805]
["bitfinex","BTCUSD",1763428554866,0.04521965,92203.0,92173.0,0.02805]
["bitfinex","BTCUSD",1763428555065,0.04521965,92203.0,92174.0,0.10859296]
["bitfinex","BTCUSD",1763428555283,0.01716965,92203.0,92175.0,0.02805]
["bitfinex","BTCUSD",1763428555501,0.323,92206.0,92175.0,0.02805]
["bitfinex","BTCUSD",1763428555936,0.01706221,92199.0,92175.0,0.02805]
["bitfinex","BTCUSD",1763428556658,0.01706221,92199.0,92176.0,0.10859296]
["bitfinex","BTCUSD",1763428556869,0.01706221,92199.0,92177.0,0.02805]
["bitfinex","BTCUSD",1763428557074,0.01706221,92199.0,92177.0,0.02305]
["bitfinex","BTCUSD",1763428559902,0.01706221,92199.0,92172.0,0.00013096]
["bitfinex","BTCUSD",1763428559903,0.323,92197.0,92176.0,0.0131]
["bitfinex","BTCUSD",1763428560100,0.323,92197.0,92172.0,0.00013096]
["bitfinex","BTCUSD",1763428560402,0.00115,92196.0,92172.0,0.00013096]
["bitfinex","BTCUSD",1763428560602,0.00115,92173.0,92172.0,0.00013096]
["bitfinex","BTCUSD",1763428560832,0.00115,92173.0,92140.0,0.01384]
["bitfinex","BTCUSD",1763428560833,0.0023,92173.0,92140.0,0.01384]
["bitfinex","BTCUSD",1763428561024,0.0023,92173.0,92141.0,0.02619]
["bitfinex","BTCUSD",1763428561025,0.00128101,92173.0,92141.0,0.02619]
["bitfinex","BTCUSD",1763428561591,0.00070616,92173.0,92141.0,0.02619]
["bitfinex","BTCUSD",1763428562415,0.00013101,92173.0,92147.0,0.10859296]
["bitfinex","BTCUSD",1763428562614,0.00013101,92173.0,92148.0,0.01302252]
["bitfinex","BTCUSD",1763428562814,0.00013101,92173.0,92148.0,0.03921252]
["bitfinex","BTCUSD",1763428563258,0.00013101,92173.0,92172.0,0.0131]
["bitfinex","BTCUSD",1763428563777,0.00070101,92173.0,92154.0,0.0131]
["bitfinex","BTCUSD",1763428563978,0.00013101,92173.0,92154.0,0.0131]
["bitfinex","BTCUSD",1763428564408,0.00070101,92173.0,92147.0,0.0131]
["bitfinex","BTCUSD",1763428565119,0.00070101,92173.0,92149.0,0.10859296]
["bitfinex","BTCUSD",1763428565120,0.00013101,92173.0,92149.0,0.10859296]
["bitfinex","BTCUSD",1763428565301,0.00013101,92173.0,92148.0,0.02619]
["bitfinex","BTCUSD",1763428565508,0.323,92171.0,92147.0,0.0131]
["bitfinex","BTCUSD",1763428565943,0.03035979,92170.0,92147.0,0.0131]
["bitfinex","BTCUSD",1763428566139,0.03035979,92169.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763428566361,0.02023986,92168.0,92149.0,0.01302238]
["bitfinex","BTCUSD",1763428566580,0.02023986,92167.0,92149.0,0.03921238]
["bitfinex","BTCUSD",1763428566758,0.02023986,92166.0,92149.0,0.02619]
["bitfinex","BTCUSD",1763428566960,0.02023986,92165.0,92150.0,0.10859296]
["bitfinex","BTCUSD",1763428567171,0.00013101,92173.0,92164.0,0.0131]
["bitfinex","BTCUSD",1763428567684,0.00013101,92173.0,92147.0,0.0131]
["bitfinex","BTCUSD",1763428568085,0.02026111,92172.0,92148.0,0.13478296]
["bitfinex","BTCUSD",1763428568285,0.02026111,92171.0,92149.0,0.01227562]
["bitfinex","BTCUSD",1763428568467,0.02026111,92170.0,92149.0,0.03846562]
["bitfinex","BTCUSD",1763428568656,0.02026111,92169.0,92149.0,0.03846562]
["bitfinex","BTCUSD",1763428568856,0.02026111,92168.0,92150.0,0.02619]
["bitfinex","BTCUSD",1763428569052,0.02026393,92167.0,92150.0,0.02619]
["bitfinex","BTCUSD",1763428569258,0.02026393,92166.0,92150.0,0.02619]
["bitfinex","BTCUSD",1763428569641,0.01706477,92163.0,92150.0,0.02619]
["bitfinex","BTCUSD",1763428569873,0.01706477,92163.0,92151.0,0.01070515]
["bitfinex","BTCUSD",1763428570078,0.01706477,92163.0,92162.0,0.03208]
["bitfinex","BTCUSD",1763428570248,0.01706477,92163.0,92162.0,0.05327]
["bitfinex","BTCUSD",1763428571458,0.00013101,92173.0,92162.0,0.05518735]
["bitfinex","BTCUSD",1763428571656,0.00013101,92173.0,92172.0,0.12757296]
["bitfinex","BTCUSD",1763428572255,0.00013101,92173.0,92172.0,0.04517]
["bitfinex","BTCUSD",1763428572481,0.00013101,92173.0,92172.0,0.01898]
["bitfinex","BTCUSD",1763428572684,0.00013101,92173.0,92164.0,0.02619]
["bitfinex","BTCUSD",1763428572896,0.00013101,92173.0,92165.0,0.10859296]
["bitfinex","BTCUSD",1763428573119,0.00013101,92173.0,92172.0,0.01898]
["bitfinex","BTCUSD",1763428573326,0.00013101,92173.0,92165.0,0.10859296]
["bitfinex","BTCUSD",1763428573606,0.00013101,92173.0,92162.0,0.01001735]
["bitfinex","BTCUSD",1763428574551,0.00013101,92173.0,92172.0,0.01898]
["bitfinex","BTCUSD",1763428574961,0.01719353,92173.0,92172.0,0.04517]
["bitfinex","BTCUSD",1763428575596,0.00013101,92173.0,92172.0,0.04517]
["bitfinex","BTCUSD",1763428576289,0.00013101,92173.0,92172.0,0.08858874]
["bitfinex","BTCUSD",1763428576749,0.00013101,92173.0,92172.0,0.04517]
["bitfinex","BTCUSD",1763428578542,0.01719093,92173.0,92172.0,0.04517]
["bitfinex","BTCUSD",1763428578784,0.01719093,92173.0,92172.0,0.08858874]
["bitfinex","BTCUSD",1763428579030,0.01696093,92173.0,92172.0,0.08858874]
["bitfinex","BTCUSD",1763428579436,0.01672683,92203.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763428579641,0.01685815,92203.0,92202.0,0.03124]
["bitfinex","BTCUSD",1763428579814,0.00013132,92203.0,92202.0,0.0582]
["bitfinex","BTCUSD",1763428580259,0.00013132,92203.0,92202.0,0.0712149]
["bitfinex","BTCUSD",1763428580979,0.00013132,92203.0,92202.0,0.0582]
["bitfinex","BTCUSD",1763428581415,0.00579533,92203.0,92202.0,0.11463364]
["bitfinex","BTCUSD",1763428582031,0.00579533,92203.0,92202.0,0.10161874]
["bitfinex","BTCUSD",1763428582230,0.00579533,92203.0,92202.0,0.11463364]
["bitfinex","BTCUSD",1763428582433,0.02284875,92203.0,92202.0,0.11463364]
["bitfinex","BTCUSD",1763428582634,0.02284875,92203.0,92202.0,0.10161874]
["bitfinex","BTCUSD",1763428584027,0.02284875,92203.0,92202.0,0.11463364]
["bitfinex","BTCUSD",1763428584228,0.01718474,92203.0,92202.0,0.11463364]
["bitfinex","BTCUSD",1763428584626,0.01718474,92203.0,92202.0,0.10161874]
["bitfinex","BTCUSD",1763428584789,0.01718474,92203.0,92202.0,0.17975779]
["bitfinex","BTCUSD",1763428585012,0.01718474,92203.0,92202.0,0.10161874]
["bitfinex","BTCUSD",1763428585209,0.00023093,92206.0,92203.0,0.04341874]
["bitfinex","BTCUSD",1763428585441,0.10859296,92289.0,92256.0,0.10859296]
["bitfinex","BTCUSD",1763428585819,0.10859296,92289.0,92242.0,0.10859296]
["bitfinex","BTCUSD",1763428585820,0.323,92286.0,92242.0,0.10859296]
["bitfinex","BTCUSD",1763428585992,0.0201809,92285.0,92243.0,0.01344]
["bitfinex","BTCUSD",1763428586223,0.01718474,92254.0,92243.0,0.01344]
["bitfinex","BTCUSD",1763428587109,0.01718474,92254.0,92226.0,0.01344]
["bitfinex","BTCUSD",1763428587110,0.01718474,92254.0,92231.0,0.01344]
["bitfinex","BTCUSD",1763428587323,0.323,92252.0,92226.0,0.01344]
["bitfinex","BTCUSD",1763428587544,0.36787777,92252.0,92226.0,0.01344]
["bitfinex","BTCUSD",1763428587961,0.36787777,92252.0,92209.0,0.02696]
["bitfinex","BTCUSD",1763428588170,0.01762266,92254.0,92218.0,0.10859296]
["bitfinex","BTCUSD",1763428588373,0.01762266,92254.0,92219.0,0.0130125]
["bitfinex","BTCUSD",1763428588575,0.01762266,92254.0,92232.0,0.10859296]
["bitfinex","BTCUSD",1763428588746,0.01762266,92254.0,92233.0,0.05341052]
["bitfinex","BTCUSD",1763428589220,0.01762266,92254.0,92234.0,0.02696]
["bitfinex","BTCUSD",1763428589420,0.01762266,92254.0,92253.0,0.03124]
["bitfinex","BTCUSD",1763428589852,0.01762266,92254.0,92253.0,0.05955]
["bitfinex","BTCUSD",1763428590235,0.01762266,92254.0,92253.0,0.01344]
["bitfinex","BTCUSD",1763428590442,0.01762266,92254.0,92253.0,0.03229]
["bitfinex","BTCUSD",1763428590813,0.01762266,92254.0,92253.0,0.01344]
["bitfinex","BTCUSD",1763428591014,0.01762266,92254.0,92238.0,0.02831]
["bitfinex","BTCUSD",1763428591015,0.01762266,92254.0,92248.0,0.01363]
["bitfinex","BTCUSD",1763428591195,0.01762266,92254.0,92233.0,0.01344]
["bitfinex","BTCUSD",1763428591411,0.01762266,92254.0,92233.0,0.04175]
["bitfinex","BTCUSD",1763428591668,0.01762266,92254.0,92233.0,0.01344]
["bitfinex","BTCUSD",1763428592003,0.01762266,92254.0,92227.0,0.01363]
["bitfinex","BTCUSD",1763428592221,0.323,92252.0,92208.0,0.01363]
["bitfinex","BTCUSD",1763428592428,0.323,92252.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763428592429,0.08860324,92251.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763428592647,0.04341874,92249.0,92203.0,0.02831]
["bitfinex","BTCUSD",1763428592850,0.04341874,92247.0,92203.0,0.02831]
["bitfinex","BTCUSD",1763428593071,0.04492156,92251.0,92203.0,0.02831]
["bitfinex","BTCUSD",1763428593072,0.02014408,92246.0,92204.0,0.01301461]
["bitfinex","BTCUSD",1763428593280,0.04492156,92251.0,92205.0,0.03638701]
["bitfinex","BTCUSD",1763428593281,0.05895064,92245.0,92205.0,0.03638701]
["bitfinex","BTCUSD",1763428593531,0.323,92235.0,92205.0,0.02831]
["bitfinex","BTCUSD",1763428594286,0.323,92235.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763428594494,0.03880656,92245.0,92211.0,0.10859296]
["bitfinex","BTCUSD",1763428594691,0.0201573,92244.0,92212.0,0.04132349]
["bitfinex","BTCUSD",1763428594896,0.0201573,92243.0,92212.0,0.04132349]
["bitfinex","BTCUSD",1763428595102,0.10885652,92271.0,92212.0,0.04132349]
["bitfinex","BTCUSD",1763428595103,0.0201573,92242.0,92213.0,0.02831]
["bitfinex","BTCUSD",1763428595302,0.0201573,92241.0,92213.0,0.02831]
["bitfinex","BTCUSD",1763428595506,0.0201573,92240.0,92213.0,0.02831]
["bitfinex","BTCUSD",1763428595727,0.0201573,92239.0,92213.0,0.02831]
["bitfinex","BTCUSD",1763428595940,0.323,92252.0,92213.0,0.02831]
["bitfinex","BTCUSD",1763428596286,0.323,92250.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763428596512,0.04341874,92262.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763428596513,0.02016942,92249.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763428596717,0.10859296,92271.0,92251.0,0.01363]
["bitfinex","BTCUSD",1763428597347,0.10859296,92271.0,92244.0,0.01363]
["bitfinex","BTCUSD",1763428597516,0.323,92270.0,92244.0,0.01363]
["bitfinex","BTCUSD",1763428598153,0.323,92270.0,92245.0,0.00807701]
["bitfinex","BTCUSD",1763428598347,0.323,92270.0,92245.0,0.13690296]
["bitfinex","BTCUSD",1763428598771,0.323,92284.0,92246.0,0.02831]
["bitfinex","BTCUSD",1763428598976,0.02327148,92283.0,92246.0,0.02831]
["bitfinex","BTCUSD",1763428599179,0.05434715,92282.0,92246.0,0.02831]
["bitfinex","BTCUSD",1763428599380,0.02327148,92281.0,92246.0,0.02831]
["bitfinex","BTCUSD",1763428600785,0.02327148,92281.0,92231.0,0.02831]
["bitfinex","BTCUSD",1763428601128,0.00026376,92272.0,92232.0,0.01301066]
["bitfinex","BTCUSD",1763428601337,0.00026376,92272.0,92231.0,0.02831]
["bitfinex","BTCUSD",1763428601542,0.05486037,92280.0,92253.0,0.03248]
["bitfinex","BTCUSD",1763428601714,0.00566401,92288.0,92253.0,0.03248]
["bitfinex","BTCUSD",1763428601715,0.05403705,92287.0,92253.0,0.03248]
["bitfinex","BTCUSD",1763428601921,0.0233009,92286.0,92253.0,0.06079]
["bitfinex","BTCUSD",1763428602072,0.00566401,92288.0,92253.0,0.03248]
["bitfinex","BTCUSD",1763428602276,0.01900743,92254.0,92253.0,0.06079]
["bitfinex","BTCUSD",1763428603161,0.01900743,92254.0,92253.0,0.0737977]
["bitfinex","BTCUSD",1763428603379,0.00566401,92288.0,92254.0,0.04341874]
["bitfinex","BTCUSD",1763428603582,0.00566401,92288.0,92255.0,0.13690296]
["bitfinex","BTCUSD",1763428603583,0.03263538,92272.0,92255.0,0.13690296]
["bitfinex","BTCUSD",1763428603788,0.03263538,92272.0,92264.0,0.01363]
["bitfinex","BTCUSD",1763428603989,0.03263538,92272.0,92271.0,0.01885]
["bitfinex","BTCUSD",1763428604399,0.03263538,92272.0,92271.0,0.04716]
["bitfinex","BTCUSD",1763428604619,0.05479244,92305.0,92271.0,0.04716]
["bitfinex","BTCUSD",1763428604860,0.09723878,92349.0,92271.0,0.04716]
["bitfinex","BTCUSD",1763428604861,0.01025953,92326.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763428605073,0.03260571,92347.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763428605281,0.00288814,92386.0,92343.0,0.04341874]
["bitfinex","BTCUSD",1763428605515,0.04855378,92378.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428605717,0.10859296,92375.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428605927,0.01777,92341.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428606129,0.01398,92351.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763428606130,0.01398,92351.0,92340.0,0.00920027]
["bitfinex","BTCUSD",1763428606336,0.03259987,92377.0,92310.0,0.05806982]
["bitfinex","BTCUSD",1763428606337,0.01398,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428606582,0.03259987,92377.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428606787,0.03259987,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428606994,0.03259987,92377.0,92326.0,0.04341874]
["bitfinex","BTCUSD",1763428606995,0.06095987,92377.0,92329.0,0.02903491]
["bitfinex","BTCUSD",1763428607199,0.00785158,92376.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428607407,0.0613977,92377.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428607622,0.0613977,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428608020,0.0330377,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428608363,0.0330377,92377.0,92371.0,0.10859296]
["bitfinex","BTCUSD",1763428608580,0.00043783,92377.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763428609543,0.00043783,92377.0,92371.0,0.10859296]
["bitfinex","BTCUSD",1763428609873,0.00339898,92372.0,92371.0,0.10859296]
["bitfinex","BTCUSD",1763428611147,0.00339898,92372.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428611371,0.00339898,92372.0,92329.0,0.02903491]
["bitfinex","BTCUSD",1763428611372,0.04613,92372.0,92329.0,0.02903491]
["bitfinex","BTCUSD",1763428611611,0.04613,92372.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763428611612,0.01398,92374.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428613569,0.01777,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428614012,0.01398,92351.0,92348.0,0.10859296]
["bitfinex","BTCUSD",1763428614715,0.01398,92374.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428615163,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428616388,0.02022218,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428616580,0.00308249,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428616794,0.02836,92372.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428617076,0.02836,92372.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428617280,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428617486,0.00308249,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428617733,0.01398,92373.0,92348.0,0.10859296]
["bitfinex","BTCUSD",1763428617734,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428619231,0.01777,92361.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428619444,0.01777,92361.0,92348.0,0.10859296]
["bitfinex","BTCUSD",1763428619656,0.01777,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428619871,0.01777,92361.0,92348.0,0.10859296]
["bitfinex","BTCUSD",1763428620078,0.04547,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428620257,0.01303,92351.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428620458,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428620459,0.01303,92367.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428620880,0.01851,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428621033,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428621488,0.01398,92373.0,92364.0,0.10859296]
["bitfinex","BTCUSD",1763428621707,0.01398,92373.0,92365.0,0.01299193]
["bitfinex","BTCUSD",1763428621877,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428621878,0.01851,92365.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428622078,0.0277,92372.0,92303.0,0.02903491]
["bitfinex","BTCUSD",1763428622079,0.01851,92361.0,92303.0,0.02903491]
["bitfinex","BTCUSD",1763428622277,0.01851,92361.0,92280.0,0.85897474]
["bitfinex","BTCUSD",1763428622278,0.01303,92356.0,92295.0,0.02903491]
["bitfinex","BTCUSD",1763428622478,0.01303,92372.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428622747,0.01303,92372.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763428622748,0.01303,92372.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428622898,0.01398,92373.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428623314,0.01398,92373.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428623491,0.01398,92373.0,92363.0,0.04341874]
["bitfinex","BTCUSD",1763428623695,0.01398,92373.0,92365.0,0.04341874]
["bitfinex","BTCUSD",1763428623905,0.01398,92373.0,92361.0,0.10859296]
["bitfinex","BTCUSD",1763428623906,0.0004,92390.0,92371.0,0.04341874]
["bitfinex","BTCUSD",1763428624179,0.0004,92390.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428624180,0.01398,92380.0,92376.0,0.1520117]
["bitfinex","BTCUSD",1763428624539,0.0004,92390.0,92376.0,0.1520117]
["bitfinex","BTCUSD",1763428624719,0.01398,92384.0,92376.0,0.1520117]
["bitfinex","BTCUSD",1763428624872,0.01398,92384.0,92376.0,0.16500208]
["bitfinex","BTCUSD",1763428625222,0.01398,92385.0,92376.0,0.1520117]
["bitfinex","BTCUSD",1763428626491,0.01398,92385.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428627320,0.01398,92385.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428628575,0.01398,92385.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428629001,0.00398064,92377.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428631256,0.00398064,92377.0,92376.0,0.13169814]
["bitfinex","BTCUSD",1763428632936,0.00398064,92377.0,92376.0,0.17511688]
["bitfinex","BTCUSD",1763428633384,0.01398,92385.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428633584,0.01411126,92385.0,92381.0,0.03609486]
["bitfinex","BTCUSD",1763428633787,0.01411126,92385.0,92382.0,0.06652392]
["bitfinex","BTCUSD",1763428634008,0.01411126,92385.0,92384.0,0.04341874]
["bitfinex","BTCUSD",1763428634227,0.00013126,92385.0,92384.0,0.0811797]
["bitfinex","BTCUSD",1763428634464,0.04634126,92385.0,92384.0,0.02310518]
["bitfinex","BTCUSD",1763428634674,0.06045252,92385.0,92368.0,0.18625786]
["bitfinex","BTCUSD",1763428634849,0.06045252,92385.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763428634850,0.0277,92384.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763428635053,0.03154,92369.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763428635252,0.03154,92369.0,92361.0,0.03884358]
["bitfinex","BTCUSD",1763428635396,0.01851,92362.0,92360.0,0.03884358]
["bitfinex","BTCUSD",1763428635602,0.01851,92362.0,92356.0,0.03884358]
["bitfinex","BTCUSD",1763428635809,0.0277,92361.0,92353.0,0.03884358]
["bitfinex","BTCUSD",1763428636018,0.0277,92361.0,92350.0,0.03884358]
["bitfinex","BTCUSD",1763428636019,0.01851,92354.0,92350.0,0.03884358]
["bitfinex","BTCUSD",1763428636214,0.01851,92354.0,92331.0,0.0776649]
["bitfinex","BTCUSD",1763428636215,0.01851,92352.0,92345.0,0.03884358]
["bitfinex","BTCUSD",1763428636415,0.01851,92352.0,92284.0,0.19534764]
["bitfinex","BTCUSD",1763428636416,0.01851,92352.0,92339.0,0.03884358]
["bitfinex","BTCUSD",1763428636633,0.01851,92352.0,92324.0,0.10859296]
["bitfinex","BTCUSD",1763428636634,0.01303,92345.0,92340.0,0.00920027]
["bitfinex","BTCUSD",1763428637031,0.01303,92345.0,92330.0,0.03884358]
["bitfinex","BTCUSD",1763428637032,0.01851,92341.0,92330.0,0.04804385]
["bitfinex","BTCUSD",1763428637312,0.00013116,92341.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428637512,0.00013116,92341.0,92332.0,0.03884358]
["bitfinex","BTCUSD",1763428637713,0.0277,92340.0,92331.0,0.01299671]
["bitfinex","BTCUSD",1763428637893,0.0277,92340.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428638111,0.0277,92340.0,92331.0,0.01299671]
["bitfinex","BTCUSD",1763428638296,0.0277,92340.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428638488,0.0277,92340.0,92338.0,0.10859296]
["bitfinex","BTCUSD",1763428639843,0.0277,92340.0,92339.0,0.01299559]
["bitfinex","BTCUSD",1763428640112,0.0277,92340.0,92338.0,0.10859296]
["bitfinex","BTCUSD",1763428640519,0.0277,92340.0,92339.0,0.01299559]
["bitfinex","BTCUSD",1763428640690,0.0277,92340.0,92339.0,0.14743654]
["bitfinex","BTCUSD",1763428640891,0.0277,92340.0,92339.0,0.10859296]
["bitfinex","BTCUSD",1763428641235,0.05490406,92389.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428641453,0.01249,92368.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428641879,0.03260729,92367.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428642325,0.01249,92368.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428642538,0.01809,92361.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428642743,0.01809,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428643204,0.02505,92360.0,92339.0,0.10859296]
["bitfinex","BTCUSD",1763428643424,0.01809,92351.0,92327.0,0.03884674]
["bitfinex","BTCUSD",1763428643634,0.02505,92360.0,92320.0,0.03884674]
["bitfinex","BTCUSD",1763428643635,0.01809,92339.0,92320.0,0.03884674]
["bitfinex","BTCUSD",1763428643842,0.01809,92339.0,92327.0,0.00043783]
["bitfinex","BTCUSD",1763428644060,0.01249,92340.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428644513,0.01703412,92337.0,92327.0,0.00043783]
["bitfinex","BTCUSD",1763428644733,0.01703412,92337.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428646036,0.01703412,92337.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763428646255,0.01703412,92337.0,92332.0,0.01299657]
["bitfinex","BTCUSD",1763428646714,0.01703412,92337.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763428648025,0.01809,92332.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428648231,0.01703412,92337.0,92330.0,0.00920027]
["bitfinex","BTCUSD",1763428650692,0.01703412,92337.0,92336.0,0.00459]
["bitfinex","BTCUSD",1763428651094,0.01703412,92337.0,92336.0,0.02217601]
["bitfinex","BTCUSD",1763428651249,0.01703412,92337.0,92336.0,0.00918]
["bitfinex","BTCUSD",1763428651459,0.02697,92377.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428651851,0.01696,92361.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428652207,0.02697,92367.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763428652411,0.02697,92367.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428652549,0.02697,92367.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428652952,0.0108993,92390.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428652953,0.02697,92379.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428653163,0.01696,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428653590,0.04393,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428653991,0.01696,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428654529,0.04393,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428654951,0.06096171,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428655867,0.01703171,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428658662,0.01311,92373.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428659541,0.01696,92361.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428659748,0.02697,92372.0,92360.0,0.00043783]
["bitfinex","BTCUSD",1763428659955,0.01311,92373.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428660160,0.01311,92374.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428660370,0.01311,92374.0,92367.0,0.10859296]
["bitfinex","BTCUSD",1763428660578,0.01311,92374.0,92360.0,0.0096381]
["bitfinex","BTCUSD",1763428660990,0.01311,92374.0,92366.0,0.10859296]
["bitfinex","BTCUSD",1763428661206,0.01311,92374.0,92367.0,0.01299165]
["bitfinex","BTCUSD",1763428661627,0.01702872,92373.0,92366.0,0.10455589]
["bitfinex","BTCUSD",1763428661824,0.01702872,92373.0,92367.0,0.01299165]
["bitfinex","BTCUSD",1763428663517,0.01702872,92373.0,92372.0,0.00459]
["bitfinex","BTCUSD",1763428663946,0.01702872,92373.0,92368.0,0.04331762]
["bitfinex","BTCUSD",1763428663947,0.01702872,92373.0,92368.0,0.00630856]
["bitfinex","BTCUSD",1763428664167,0.01702872,92373.0,92366.0,0.10455589]
["bitfinex","BTCUSD",1763428664168,0.01702872,92373.0,92369.0,0.05641011]
["bitfinex","BTCUSD",1763428664406,0.01702872,92373.0,92371.0,0.10154044]
["bitfinex","BTCUSD",1763428664627,0.01702872,92373.0,92371.0,0.05640983]
["bitfinex","BTCUSD",1763428665076,0.01702872,92373.0,92367.0,0.04341874]
["bitfinex","BTCUSD",1763428665506,0.01702872,92373.0,92372.0,0.10153208]
["bitfinex","BTCUSD",1763428666349,0.01702872,92373.0,92372.0,0.04341874]
["bitfinex","BTCUSD",1763428667305,0.01702872,92373.0,92367.0,0.1667063]
["bitfinex","BTCUSD",1763428667528,0.01702872,92373.0,92368.0,0.04341874]
["bitfinex","BTCUSD",1763428670586,0.37726011,92416.0,92385.0,0.10859296]
["bitfinex","BTCUSD",1763428670791,0.02023943,92415.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428670974,0.0112558,92415.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428671417,0.01691981,92416.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428671825,0.02372101,92416.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428672028,0.02385219,92416.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428672230,0.01818818,92416.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428672595,0.01818818,92416.0,92401.0,0.01281]
["bitfinex","BTCUSD",1763428672913,0.01818818,92416.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428673725,0.01818818,92416.0,92402.0,0.01298673]
["bitfinex","BTCUSD",1763428673934,0.01818818,92416.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428674104,0.01702243,92415.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428677408,0.01702243,92415.0,92412.0,0.10534318]
["bitfinex","BTCUSD",1763428677564,0.01702243,92415.0,92414.0,0.04361007]
["bitfinex","BTCUSD",1763428678757,0.01702243,92415.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428679165,0.00074804,92411.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428679393,0.01702243,92415.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428679782,0.00074804,92411.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428680022,0.00074804,92411.0,92404.0,0.10859296]
["bitfinex","BTCUSD",1763428680221,0.01702243,92415.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428680584,0.01702243,92415.0,92404.0,0.10859296]
["bitfinex","BTCUSD",1763428680787,0.01702243,92415.0,92398.0,0.01281]
["bitfinex","BTCUSD",1763428680788,0.01702243,92415.0,92410.0,0.00920027]
["bitfinex","BTCUSD",1763428680988,0.01702243,92415.0,92383.0,0.05811334]
["bitfinex","BTCUSD",1763428680989,0.323,92413.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428681209,0.323,92399.0,92360.0,0.01289]
["bitfinex","BTCUSD",1763428681411,0.01642,92378.0,92356.0,0.01281]
["bitfinex","BTCUSD",1763428681612,0.01642,92378.0,92350.0,0.05811334]
["bitfinex","BTCUSD",1763428681613,0.01095,92357.0,92347.0,0.05811334]
["bitfinex","BTCUSD",1763428681982,0.01095,92357.0,92327.0,0.09767382]
["bitfinex","BTCUSD",1763428681983,0.01095,92357.0,92341.0,0.05811334]
["bitfinex","BTCUSD",1763428682184,0.01095,92357.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428682383,0.0112558,92356.0,92350.0,0.00920027]
["bitfinex","BTCUSD",1763428682596,0.0112558,92356.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428682804,0.0112558,92356.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428683962,0.01095,92366.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428684483,0.01095,92366.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428685090,0.01095,92366.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428685091,0.01642,92361.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428685293,0.0112558,92360.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428685717,0.01095,92366.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428685933,0.01095,92366.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428686700,0.01642,92361.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428686899,0.0112558,92360.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428687127,0.01642,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428687358,0.0380758,92360.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428687558,0.01702986,92351.0,92350.0,0.0096381]
["bitfinex","BTCUSD",1763428687761,0.01702986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428689183,0.06026986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428689522,0.03344986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428689931,0.06026986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428690332,0.03344986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428690536,0.01702986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428691022,0.03344986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428691408,0.06026986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428692252,0.03344986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428692451,0.06026986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428692932,0.01702986,92351.0,92350.0,0.00043783]
["bitfinex","BTCUSD",1763428695114,0.01702986,92351.0,92350.0,0.04474783]
["bitfinex","BTCUSD",1763428697160,0.01702986,92351.0,92350.0,0.05774187]
["bitfinex","BTCUSD",1763428697368,0.01702986,92351.0,92350.0,0.08677512]
["bitfinex","BTCUSD",1763428697587,0.01702986,92351.0,92350.0,0.05774187]
["bitfinex","BTCUSD",1763428697795,0.0380758,92391.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428697971,0.02682,92391.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428698148,0.323,92396.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428698149,0.10859296,92397.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428698475,0.02021962,92396.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428698679,0.02021962,92395.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428698881,0.05440201,92417.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428699080,0.00013113,92395.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428701286,0.0170254,92394.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428702244,0.0170254,92394.0,92390.0,0.001]
["bitfinex","BTCUSD",1763428702669,0.0170254,92394.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428702915,0.0170254,92394.0,92381.0,0.01299]
["bitfinex","BTCUSD",1763428704478,0.0170254,92394.0,92381.0,0.01399]
["bitfinex","BTCUSD",1763428705453,0.0170254,92394.0,92393.0,0.12474296]
["bitfinex","BTCUSD",1763428705855,0.0170254,92394.0,92393.0,0.01615]
["bitfinex","BTCUSD",1763428706592,0.0170254,92394.0,92393.0,0.04131]
["bitfinex","BTCUSD",1763428706995,0.0170254,92394.0,92393.0,0.01615]
["bitfinex","BTCUSD",1763428707202,0.0170254,92394.0,92381.0,0.01299]
["bitfinex","BTCUSD",1763428707637,0.0170254,92394.0,92393.0,0.001]
["bitfinex","BTCUSD",1763428708063,0.0170254,92394.0,92381.0,0.01299]
["bitfinex","BTCUSD",1763428708267,0.0170254,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763428708681,0.0170254,92394.0,92381.0,0.01299]
["bitfinex","BTCUSD",1763428709093,0.0170254,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763428710819,0.0170254,92394.0,92393.0,0.01622]
["bitfinex","BTCUSD",1763428711252,0.00013113,92395.0,92386.0,0.01218423]
["bitfinex","BTCUSD",1763428711455,0.00013113,92395.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428711822,0.00013113,92395.0,92393.0,0.002]
["bitfinex","BTCUSD",1763428711823,0.02562,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763428712220,0.04194,92394.0,92393.0,0.002]
["bitfinex","BTCUSD",1763428712551,0.04194,92394.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428712724,0.00080475,92393.0,92390.0,0.002]
["bitfinex","BTCUSD",1763428712938,0.00013113,92395.0,92390.0,0.002]
["bitfinex","BTCUSD",1763428713142,0.01299,92393.0,92390.0,0.002]
["bitfinex","BTCUSD",1763428713517,0.01632,92391.0,92390.0,0.002]
["bitfinex","BTCUSD",1763428713717,0.04274475,92391.0,92390.0,0.002]
["bitfinex","BTCUSD",1763428713942,0.04274475,92391.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428714481,0.00080475,92391.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428714716,0.01632,92381.0,92366.0,0.0290231]
["bitfinex","BTCUSD",1763428714908,0.02562,92390.0,92360.0,0.0290231]
["bitfinex","BTCUSD",1763428714909,0.01033,92367.0,92360.0,0.0290231]
["bitfinex","BTCUSD",1763428715158,0.01033,92367.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428715673,0.01702612,92389.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428715674,0.01033,92378.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428715990,0.01041988,92378.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428716375,0.02562,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428716577,0.00080475,92376.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428717207,0.00705121,92376.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428717426,0.00080475,92376.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428717622,0.00080475,92376.0,92360.0,0.002]
["bitfinex","BTCUSD",1763428717825,0.00080475,92376.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428718428,0.02562,92377.0,92370.0,0.01020027]
["bitfinex","BTCUSD",1763428720031,0.02562,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428720275,0.02562,92377.0,92370.0,0.0221915]
["bitfinex","BTCUSD",1763428720603,0.02562,92377.0,92370.0,0.0231915]
["bitfinex","BTCUSD",1763428721048,0.02562,92377.0,92370.0,0.01020027]
["bitfinex","BTCUSD",1763428721261,0.02562,92377.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428721480,0.02562,92377.0,92370.0,0.01120027]
["bitfinex","BTCUSD",1763428721975,0.01702779,92376.0,92370.0,0.01120027]
["bitfinex","BTCUSD",1763428722167,0.01702779,92376.0,92371.0,0.02437]
["bitfinex","BTCUSD",1763428722598,0.01702779,92376.0,92375.0,0.01622]
["bitfinex","BTCUSD",1763428722936,0.01702779,92376.0,92371.0,0.02356334]
["bitfinex","BTCUSD",1763428723145,0.01702779,92376.0,92375.0,0.2]
["bitfinex","BTCUSD",1763428723348,0.01702639,92376.0,92375.0,0.21622]
["bitfinex","BTCUSD",1763428723777,8.988e-05,92378.0,92375.0,0.21622]
["bitfinex","BTCUSD",1763428723952,8.988e-05,92378.0,92377.0,0.01622]
["bitfinex","BTCUSD",1763428724156,8.988e-05,92378.0,92377.0,0.02921024]
["bitfinex","BTCUSD",1763428724539,8.988e-05,92378.0,92377.0,0.01622]
["bitfinex","BTCUSD",1763428724741,8.988e-05,92378.0,92377.0,0.02921024]
["bitfinex","BTCUSD",1763428724942,8.988e-05,92378.0,92377.0,0.05358024]
["bitfinex","BTCUSD",1763428725160,8.988e-05,92378.0,92377.0,0.05558024]
["bitfinex","BTCUSD",1763428726014,8.988e-05,92378.0,92377.0,0.25558024]
["bitfinex","BTCUSD",1763428726220,8.988e-05,92378.0,92377.0,0.24059]
["bitfinex","BTCUSD",1763428726418,8.988e-05,92378.0,92377.0,0.2696131]
["bitfinex","BTCUSD",1763428726627,8.988e-05,92378.0,92377.0,0.2716131]
["bitfinex","BTCUSD",1763428726828,8.988e-05,92378.0,92377.0,0.27080719]
["bitfinex","BTCUSD",1763428726829,0.01711579,92378.0,92377.0,0.27080719]
["bitfinex","BTCUSD",1763428727030,0.01711579,92378.0,92377.0,0.24178409]
["bitfinex","BTCUSD",1763428727788,0.00080475,92412.0,92377.0,0.24259]
["bitfinex","BTCUSD",1763428727789,0.22295939,92412.0,92377.0,0.24259]
["bitfinex","BTCUSD",1763428727910,0.01702421,92378.0,92377.0,0.21822]
["bitfinex","BTCUSD",1763428728106,0.01711579,92403.0,92377.0,0.21622]
["bitfinex","BTCUSD",1763428728359,0.02032815,92402.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428728526,0.02032815,92401.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428728734,0.01711579,92403.0,92402.0,0.02846]
["bitfinex","BTCUSD",1763428728929,0.03744394,92403.0,92402.0,0.01224]
["bitfinex","BTCUSD",1763428729171,0.03753379,92403.0,92402.0,0.01224]
["bitfinex","BTCUSD",1763428729411,0.03753379,92403.0,92400.0,0.2]
["bitfinex","BTCUSD",1763428729583,0.02032815,92402.0,92400.0,0.2]
["bitfinex","BTCUSD",1763428729817,0.02032815,92401.0,92400.0,0.2]
["bitfinex","BTCUSD",1763428730024,0.03664815,92401.0,92400.0,0.2]
["bitfinex","BTCUSD",1763428730256,0.07021553,92401.0,92388.0,0.2]
["bitfinex","BTCUSD",1763428730463,0.15454111,92400.0,92388.0,0.2]
["bitfinex","BTCUSD",1763428730666,0.02727,92389.0,92388.0,0.2]
["bitfinex","BTCUSD",1763428731134,0.05289,92389.0,92384.0,0.2]
["bitfinex","BTCUSD",1763428731336,0.01632,92385.0,92384.0,0.2]
["bitfinex","BTCUSD",1763428731592,0.02032936,92385.0,92384.0,0.2]
["bitfinex","BTCUSD",1763428731716,0.03664936,92385.0,92384.0,0.2]
["bitfinex","BTCUSD",1763428731917,0.05367557,92385.0,92384.0,0.1829738]
["bitfinex","BTCUSD",1763428732113,0.07929557,92385.0,92384.0,0.1829738]
["bitfinex","BTCUSD",1763428733278,0.07929557,92385.0,92363.0,0.13774548]
["bitfinex","BTCUSD",1763428733279,0.09632251,92385.0,92382.0,0.2]
["bitfinex","BTCUSD",1763428733438,0.04594936,92384.0,92382.0,0.2]
["bitfinex","BTCUSD",1763428733647,0.03664936,92383.0,92382.0,0.2]
["bitfinex","BTCUSD",1763428734047,0.03664936,92383.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428734240,0.02032936,92382.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428734482,0.05293318,92382.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428734705,0.02032936,92381.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428736126,0.02032936,92381.0,92365.0,0.02915252]
["bitfinex","BTCUSD",1763428736127,0.00668,92371.0,92365.0,0.02915252]
["bitfinex","BTCUSD",1763428736298,0.00668,92371.0,92365.0,0.01212553]
["bitfinex","BTCUSD",1763428736500,0.00668,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1763428736910,0.00668,92371.0,92365.0,0.01212553]
["bitfinex","BTCUSD",1763428737081,0.00668,92371.0,92370.0,0.2]
["bitfinex","BTCUSD",1763428738142,0.023,92371.0,92370.0,0.2]
["bitfinex","BTCUSD",1763428739316,0.04862,92371.0,92370.0,0.1849728]
["bitfinex","BTCUSD",1763428740182,0.00668,92371.0,92370.0,0.1849728]
["bitfinex","BTCUSD",1763428740494,0.02324,92371.0,92370.0,0.1849728]
["bitfinex","BTCUSD",1763428740807,0.02370721,92371.0,92370.0,0.1849728]
["bitfinex","BTCUSD",1763428741083,0.02370721,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428741283,0.04026721,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428742135,0.06517721,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428742336,0.0822045,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428742541,0.0407345,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428742723,0.0340545,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428742922,0.0340545,92371.0,92370.0,0.24199]
["bitfinex","BTCUSD",1763428743155,0.01702729,92371.0,92370.0,0.21784]
["bitfinex","BTCUSD",1763428743691,0.01702729,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428744111,0.03358729,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428744341,0.05849729,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428745091,0.06501502,92371.0,92370.0,0.202]
["bitfinex","BTCUSD",1763428745281,0.06501502,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1763428745457,0.05849729,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1763428745658,0.0788377,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1763428746042,0.0788377,92371.0,92360.0,0.00920027]
["bitfinex","BTCUSD",1763428746043,0.0788377,92371.0,92367.0,0.2]
["bitfinex","BTCUSD",1763428746223,0.0788377,92371.0,92367.0,0.20043783]
["bitfinex","BTCUSD",1763428746224,0.04525041,92370.0,92367.0,0.20043783]
["bitfinex","BTCUSD",1763428746428,0.01656,92368.0,92367.0,0.18340902]
["bitfinex","BTCUSD",1763428746642,0.03690041,92368.0,92367.0,0.18340902]
["bitfinex","BTCUSD",1763428746838,0.06181041,92368.0,92367.0,0.18340902]
["bitfinex","BTCUSD",1763428747045,0.06181041,92368.0,92367.0,0.00043783]
["bitfinex","BTCUSD",1763428747264,0.04147,92368.0,92367.0,0.00043783]
["bitfinex","BTCUSD",1763428747673,0.05849895,92368.0,92367.0,0.00043783]
["bitfinex","BTCUSD",1763428748532,0.04963865,92368.0,92367.0,0.00043783]
["bitfinex","BTCUSD",1763428748659,0.01702895,92368.0,92367.0,0.00143783]
["bitfinex","BTCUSD",1763428749111,0.02911886,92411.0,92370.0,0.00920027]
["bitfinex","BTCUSD",1763428749316,0.03049165,92388.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428749521,0.01702895,92385.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428749722,0.05469991,92403.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428749923,0.0328668,92387.0,92380.0,0.00920027]
["bitfinex","BTCUSD",1763428750134,0.0170268,92387.0,92384.0,0.2]
["bitfinex","BTCUSD",1763428750376,0.05726575,92413.0,92385.0,0.01298912]
["bitfinex","BTCUSD",1763428750680,0.00308,92413.0,92390.0,0.00920027]
["bitfinex","BTCUSD",1763428750881,0.00308,92413.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428751069,0.02032256,92408.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428751270,0.00308,92413.0,92399.0,0.01276]
["bitfinex","BTCUSD",1763428751271,0.0059,92403.0,92399.0,0.01276]
["bitfinex","BTCUSD",1763428751474,0.00308,92413.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428751681,0.02031833,92408.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428751882,0.02032256,92408.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428752057,0.02037459,92408.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428752617,0.01702375,92407.0,92400.0,0.00920027]
["bitfinex","BTCUSD",1763428752755,0.01702375,92407.0,92400.0,0.001]
["bitfinex","BTCUSD",1763428752756,0.03404734,92407.0,92400.0,0.001]
["bitfinex","BTCUSD",1763428752953,0.01702375,92407.0,92400.0,0.001]
["bitfinex","BTCUSD",1763428753187,0.01702375,92407.0,92398.0,0.2]
["bitfinex","BTCUSD",1763428753585,0.01702375,92407.0,92400.0,0.002]
["bitfinex","BTCUSD",1763428755040,0.01702375,92407.0,92406.0,0.2]
["bitfinex","BTCUSD",1763428755546,0.01702375,92407.0,92381.0,0.10076964]
["bitfinex","BTCUSD",1763428755814,0.01702375,92407.0,92382.0,0.02415]
["bitfinex","BTCUSD",1763428756014,0.01702375,92407.0,92398.0,0.001]
["bitfinex","BTCUSD",1763428756147,0.02655894,92407.0,92381.0,0.08474559]
["bitfinex","BTCUSD",1763428756345,0.01702375,92407.0,92381.0,0.08474559]
["bitfinex","BTCUSD",1763428756798,0.01702375,92407.0,92381.0,0.08574559]
["bitfinex","BTCUSD",1763428756974,0.02030119,92406.0,92381.0,0.08574559]
["bitfinex","BTCUSD",1763428757177,0.01702375,92407.0,92381.0,0.08574559]
["bitfinex","BTCUSD",1763428757401,0.02030022,92406.0,92381.0,0.08474559]
["bitfinex","BTCUSD",1763428757634,0.01702375,92407.0,92382.0,0.03713954]
["bitfinex","BTCUSD",1763428757804,0.01702375,92407.0,92382.0,0.02415]
["bitfinex","BTCUSD",1763428757998,0.01702375,92407.0,92381.0,0.08474559]
["bitfinex","BTCUSD",1763428758341,0.01702375,92407.0,92382.0,0.02415]
["bitfinex","BTCUSD",1763428759063,0.01702375,92407.0,92381.0,0.001]
["bitfinex","BTCUSD",1763428759318,0.03183093,92406.0,92380.0,0.01311]
["bitfinex","BTCUSD",1763428759526,0.03183093,92405.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763428759822,0.01153,92405.0,92382.0,0.01398954]
["bitfinex","BTCUSD",1763428760027,0.01153,92405.0,92382.0,0.001]
["bitfinex","BTCUSD",1763428760258,0.01153,92405.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763428760465,0.01702375,92407.0,92382.0,0.01298954]
["bitfinex","BTCUSD",1763428760639,0.01702375,92407.0,92383.0,0.0129894]
["bitfinex","BTCUSD",1763428760998,0.01702375,92407.0,92384.0,0.02545]
["bitfinex","BTCUSD",1763428761612,0.01702375,92407.0,92395.0,0.10859296]
["bitfinex","BTCUSD",1763428761816,0.01702375,92407.0,92396.0,0.01298757]
["bitfinex","BTCUSD",1763428762011,0.01702375,92407.0,92406.0,0.01696]
["bitfinex","BTCUSD",1763428762241,0.01702375,92407.0,92406.0,0.02994616]
["bitfinex","BTCUSD",1763428762439,0.01702375,92407.0,92406.0,0.04241]
["bitfinex","BTCUSD",1763428762758,5.203e-05,92408.0,92406.0,0.04241]
["bitfinex","BTCUSD",1763428762960,0.03404392,92407.0,92396.0,0.01411]
["bitfinex","BTCUSD",1763428763171,0.03404392,92407.0,92397.0,0.04341874]
["bitfinex","BTCUSD",1763428763379,0.03404392,92407.0,92406.0,0.06037874]
["bitfinex","BTCUSD",1763428763594,0.01702375,92407.0,92406.0,0.08582874]
["bitfinex","BTCUSD",1763428763799,0.01702375,92407.0,92406.0,0.08782874]
["bitfinex","BTCUSD",1763428765597,0.01702375,92407.0,92406.0,0.0988149]
["bitfinex","BTCUSD",1763428765808,0.01702375,92407.0,92406.0,0.13768493]
["bitfinex","BTCUSD",1763428766018,0.01702375,92407.0,92406.0,0.1018149]
["bitfinex","BTCUSD",1763428766192,0.0340414,92407.0,92406.0,0.1018149]
["bitfinex","BTCUSD",1763428766592,0.01701765,92407.0,92406.0,0.08882874]
["bitfinex","BTCUSD",1763428766899,0.01701765,92407.0,92406.0,0.08877177]
["bitfinex","BTCUSD",1763428766900,0.03403461,92407.0,92406.0,0.08877177]
["bitfinex","BTCUSD",1763428768275,0.03403461,92407.0,92406.0,0.10175793]
["bitfinex","BTCUSD",1763428768479,0.03403461,92407.0,92406.0,0.08877177]
["bitfinex","BTCUSD",1763428769068,0.03403461,92407.0,92406.0,0.08577177]
["bitfinex","BTCUSD",1763428769271,0.03403461,92407.0,92406.0,0.1436305]
["bitfinex","BTCUSD",1763428769455,0.03403461,92407.0,92406.0,0.08877177]
["bitfinex","BTCUSD",1763428769987,0.03403461,92407.0,92406.0,0.06875604]
["bitfinex","BTCUSD",1763428770167,0.03403461,92407.0,92406.0,0.07175604]
["bitfinex","BTCUSD",1763428771132,0.03403461,92407.0,92406.0,0.12960669]
["bitfinex","BTCUSD",1763428772170,0.03403461,92407.0,92406.0,0.07175604]
["bitfinex","BTCUSD",1763428772768,0.01701765,92407.0,92406.0,0.04541]
["bitfinex","BTCUSD",1763428773978,0.01701765,92407.0,92406.0,0.08397048]
["bitfinex","BTCUSD",1763428774155,0.0340353,92407.0,92406.0,0.04541]
["bitfinex","BTCUSD",1763428774585,0.0340353,92407.0,92406.0,0.04241]
["bitfinex","BTCUSD",1763428774903,0.323,92450.0,92407.0,0.02453]
["bitfinex","BTCUSD",1763428775101,0.323,92448.0,92407.0,0.04043]
["bitfinex","BTCUSD",1763428775249,0.323,92448.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763428775250,0.02018437,92447.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763428775683,0.02018437,92447.0,92418.0,0.01277]
["bitfinex","BTCUSD",1763428776289,0.02018437,92446.0,92418.0,0.01277]
["bitfinex","BTCUSD",1763428776492,0.02453,92449.0,92417.0,0.10434667]
["bitfinex","BTCUSD",1763428776493,0.323,92444.0,92417.0,0.10434667]
["bitfinex","BTCUSD",1763428776694,0.02018437,92443.0,92417.0,0.10434667]
["bitfinex","BTCUSD",1763428777102,0.01612,92442.0,92417.0,0.10434667]
["bitfinex","BTCUSD",1763428777281,0.02018437,92441.0,92417.0,0.10434667]
["bitfinex","BTCUSD",1763428777483,0.02018437,92441.0,92418.0,0.02453]
["bitfinex","BTCUSD",1763428777714,0.02018437,92440.0,92419.0,0.01298434]
["bitfinex","BTCUSD",1763428777907,0.02018437,92439.0,92418.0,0.02553]
["bitfinex","BTCUSD",1763428778153,0.02018437,92438.0,92418.0,0.02553]
["bitfinex","BTCUSD",1763428778371,0.01701677,92435.0,92418.0,0.02453]
["bitfinex","BTCUSD",1763428778564,0.01701677,92435.0,92431.0,0.10859296]
["bitfinex","BTCUSD",1763428778756,0.01701677,92435.0,92434.0,0.01277]
["bitfinex","BTCUSD",1763428779496,0.01701677,92435.0,92431.0,0.10859296]
["bitfinex","BTCUSD",1763428779497,0.04959715,92435.0,92432.0,0.01298251]
["bitfinex","BTCUSD",1763428780490,0.04959715,92435.0,92434.0,0.0159]
["bitfinex","BTCUSD",1763428780860,0.04959715,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428781061,0.05034493,92435.0,92434.0,0.04143]
["bitfinex","BTCUSD",1763428781579,0.05034493,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428781772,0.05034493,92435.0,92434.0,0.04243]
["bitfinex","BTCUSD",1763428785698,0.05034493,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428786907,0.05034493,92435.0,92434.0,0.08384874]
["bitfinex","BTCUSD",1763428787076,0.01776455,92435.0,92434.0,0.08584874]
["bitfinex","BTCUSD",1763428787494,0.01776455,92435.0,92434.0,0.14369939]
["bitfinex","BTCUSD",1763428787838,0.01776455,92435.0,92434.0,0.08384874]
["bitfinex","BTCUSD",1763428788251,0.01776455,92435.0,92434.0,0.10028065]
["bitfinex","BTCUSD",1763428788450,0.00074778,92435.0,92434.0,0.10028065]
["bitfinex","BTCUSD",1763428788656,0.00074778,92435.0,92434.0,0.09828065]
["bitfinex","BTCUSD",1763428788861,0.00074778,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428789711,0.00074778,92435.0,92434.0,0.07908948]
["bitfinex","BTCUSD",1763428789918,0.00074778,92435.0,92434.0,0.07908859]
["bitfinex","BTCUSD",1763428790122,0.00074778,92435.0,92434.0,0.08684874]
["bitfinex","BTCUSD",1763428790575,0.00074778,92435.0,92434.0,0.08384874]
["bitfinex","BTCUSD",1763428790939,0.00074778,92435.0,92434.0,0.08684874]
["bitfinex","BTCUSD",1763428791365,0.00074778,92435.0,92434.0,0.08384874]
["bitfinex","BTCUSD",1763428791568,0.01776027,92435.0,92434.0,0.08384874]
["bitfinex","BTCUSD",1763428791764,0.01776027,92435.0,92434.0,0.08684874]
["bitfinex","BTCUSD",1763428792182,0.01776027,92435.0,92434.0,0.04343]
["bitfinex","BTCUSD",1763428793083,0.03805335,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428793523,0.03805335,92435.0,92434.0,0.04343]
["bitfinex","BTCUSD",1763428793954,0.03805335,92435.0,92434.0,0.04043]
["bitfinex","BTCUSD",1763428794155,0.03805335,92435.0,92434.0,0.04243]
["bitfinex","BTCUSD",1763428794327,0.03805335,92435.0,92434.0,0.08115968]
["bitfinex","BTCUSD",1763428794685,0.03805335,92435.0,92434.0,0.04243]
["bitfinex","BTCUSD",1763428796109,0.03805335,92435.0,92434.0,0.10052453]
["bitfinex","BTCUSD",1763428796699,0.01776027,92435.0,92434.0,0.04243]
["bitfinex","BTCUSD",1763428798402,0.01776027,92435.0,92434.0,0.08584874]
["bitfinex","BTCUSD",1763428798621,0.01776027,92435.0,92434.0,0.23374874]
["bitfinex","BTCUSD",1763428798820,0.01776027,92435.0,92434.0,0.31141364]
["bitfinex","BTCUSD",1763428799175,0.01776027,92435.0,92434.0,0.23374874]
["bitfinex","BTCUSD",1763428799384,0.00074778,92435.0,92434.0,0.23374874]
["bitfinex","BTCUSD",1763428799554,0.00074778,92435.0,92434.0,0.23174874]
["bitfinex","BTCUSD",1763428799891,0.00074778,92435.0,92434.0,0.23474874]
["bitfinex","BTCUSD",1763428800455,0.00074778,92435.0,92434.0,0.23174874]
["bitfinex","BTCUSD",1763428800678,0.00074778,92435.0,92434.0,0.23474874]
["bitfinex","BTCUSD",1763428801288,0.07996792,92451.0,92447.0,0.01689]
["bitfinex","BTCUSD",1763428801488,0.01970304,92451.0,92450.0,0.07147874]
["bitfinex","BTCUSD",1763428801693,0.01970304,92451.0,92450.0,0.07160982]
["bitfinex","BTCUSD",1763428802055,0.34865823,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428802266,0.31942823,92454.0,92453.0,0.15781874]
["bitfinex","BTCUSD",1763428802834,0.33643303,92454.0,92453.0,0.15781874]
["bitfinex","BTCUSD",1763428803842,0.33643303,92454.0,92453.0,0.16181874]
["bitfinex","BTCUSD",1763428804226,0.33643303,92454.0,92453.0,0.04741874]
["bitfinex","BTCUSD",1763428804433,0.33643303,92454.0,92453.0,0.004]
["bitfinex","BTCUSD",1763428804837,0.323,92453.0,92451.0,0.05771976]
["bitfinex","BTCUSD",1763428805060,0.323,92453.0,92450.0,0.06902084]
["bitfinex","BTCUSD",1763428805236,0.323,92453.0,92451.0,0.04341874]
["bitfinex","BTCUSD",1763428805841,0.323,92453.0,92452.0,0.1520117]
["bitfinex","BTCUSD",1763428807523,0.12474564,92453.0,92452.0,0.1520117]
["bitfinex","BTCUSD",1763428807724,0.33643303,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428807898,0.33643303,92454.0,92452.0,0.10859296]
["bitfinex","BTCUSD",1763428808099,0.33643303,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428809463,0.33643303,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428810014,0.33643303,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428810416,0.33643303,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428810978,0.33643303,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428811849,0.65943303,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428812090,0.65943303,92454.0,92453.0,0.1041385]
["bitfinex","BTCUSD",1763428812269,0.65943303,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428812619,0.6599793,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428812818,0.6429745,92454.0,92453.0,0.04341874]
["bitfinex","BTCUSD",1763428813225,0.6429745,92454.0,92453.0,0.04641874]
["bitfinex","BTCUSD",1763428813655,0.3199745,92454.0,92453.0,0.04241874]
["bitfinex","BTCUSD",1763428814093,0.3199745,92454.0,92453.0,0.04541874]
["bitfinex","BTCUSD",1763428814292,0.6429745,92454.0,92453.0,0.04541874]
["bitfinex","BTCUSD",1763428814672,0.6429745,92454.0,92453.0,0.003]
["bitfinex","BTCUSD",1763428815334,0.6429745,92454.0,92440.0,0.01999998]
["bitfinex","BTCUSD",1763428815335,0.01594,92451.0,92449.0,0.0578047]
["bitfinex","BTCUSD",1763428815546,0.01594,92448.0,92427.0,0.03856567]
["bitfinex","BTCUSD",1763428815935,0.02813,92428.0,92382.0,0.03856567]
["bitfinex","BTCUSD",1763428816160,0.02813,92428.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428816161,0.39677484,92427.0,92378.0,0.03856567]
["bitfinex","BTCUSD",1763428816340,0.3770161,92426.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428816558,0.01701849,92417.0,92379.0,0.01298996]
["bitfinex","BTCUSD",1763428816757,0.0202374,92416.0,92379.0,0.01298996]
["bitfinex","BTCUSD",1763428816976,0.0202374,92415.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428817139,0.0202374,92414.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428817318,0.0202374,92413.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428817523,0.02366,92415.0,92375.0,0.10859296]
["bitfinex","BTCUSD",1763428817748,0.04385841,92414.0,92375.0,0.10864499]
["bitfinex","BTCUSD",1763428818077,0.02366,92414.0,92376.0,0.01299038]
["bitfinex","BTCUSD",1763428818434,0.02366,92414.0,92375.0,0.10964499]
["bitfinex","BTCUSD",1763428818645,0.01701849,92417.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763428819047,0.02703,92416.0,92380.0,0.04341874]
["bitfinex","BTCUSD",1763428819248,0.02703,92416.0,92376.0,0.04441874]
["bitfinex","BTCUSD",1763428819601,0.02703,92416.0,92376.0,0.04341874]
["bitfinex","BTCUSD",1763428819777,0.02703,92416.0,92380.0,0.001]
["bitfinex","BTCUSD",1763428820290,0.02703,92416.0,92375.0,0.10964499]
["bitfinex","BTCUSD",1763428820291,0.02703,92416.0,92375.0,0.10864499]
["bitfinex","BTCUSD",1763428820472,0.02703,92416.0,92376.0,0.001]
["bitfinex","BTCUSD",1763428821129,0.01701849,92417.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428821334,0.01701849,92417.0,92391.0,0.04341874]
["bitfinex","BTCUSD",1763428821516,0.01701849,92417.0,92393.0,0.04341874]
["bitfinex","BTCUSD",1763428821902,0.01701849,92417.0,92411.0,0.10859296]
["bitfinex","BTCUSD",1763428822910,0.01701849,92417.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428823130,0.01701849,92417.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763428823778,0.01701849,92417.0,92411.0,0.002]
["bitfinex","BTCUSD",1763428824100,0.01701849,92417.0,92392.0,0.04341874]
["bitfinex","BTCUSD",1763428824304,0.01701849,92417.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763428824553,0.01701849,92417.0,92390.0,0.04441874]
["bitfinex","BTCUSD",1763428825705,0.01701849,92417.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763428825852,0.03258374,92416.0,92392.0,0.002]
["bitfinex","BTCUSD",1763428826459,0.03258374,92416.0,92390.0,0.04341874]
["bitfinex","BTCUSD",1763428826627,0.03258374,92416.0,92390.0,0.04541874]
["bitfinex","BTCUSD",1763428826830,0.03258374,92416.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428827087,0.0134,92432.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428827425,0.03258038,92424.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428827629,0.0134,92432.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428827754,0.02703,92431.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428829004,0.02703,92431.0,92403.0,0.10959296]
["bitfinex","BTCUSD",1763428829565,0.02703,92431.0,92403.0,0.10859296]
["bitfinex","BTCUSD",1763428829775,0.02703,92431.0,92403.0,0.10959296]
["bitfinex","BTCUSD",1763428829978,0.01701604,92425.0,92404.0,0.05640519]
["bitfinex","BTCUSD",1763428830432,0.01701604,92425.0,92404.0,0.04341874]
["bitfinex","BTCUSD",1763428832142,0.01701604,92425.0,92404.0,0.04441874]
["bitfinex","BTCUSD",1763428832513,0.01701604,92425.0,92404.0,0.04341874]
["bitfinex","BTCUSD",1763428832924,0.01701604,92425.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763428833127,0.01701604,92425.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763428833376,0.01701604,92425.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763428834841,0.01701604,92425.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763428835904,0.01701604,92425.0,92418.0,0.01398448]
["bitfinex","BTCUSD",1763428836342,0.01701604,92425.0,92418.0,0.01298448]
["bitfinex","BTCUSD",1763428836743,0.01701604,92425.0,92418.0,0.01498448]
["bitfinex","BTCUSD",1763428837427,0.01701604,92425.0,92418.0,0.002]
["bitfinex","BTCUSD",1763428838300,0.01701604,92425.0,92417.0,0.10859296]
["bitfinex","BTCUSD",1763428838672,0.01701604,92425.0,92418.0,0.001]
["bitfinex","BTCUSD",1763428838673,0.02715,92424.0,92418.0,0.001]
["bitfinex","BTCUSD",1763428839105,0.01842,92419.0,92418.0,0.001]
["bitfinex","BTCUSD",1763428839428,0.01842,92419.0,92403.0,0.25649296]
["bitfinex","BTCUSD",1763428839592,0.01842,92419.0,92417.0,0.001]
["bitfinex","BTCUSD",1763428839793,0.02715,92418.0,92417.0,0.001]
["bitfinex","BTCUSD",1763428839992,0.04557,92418.0,92388.0,0.03856567]
["bitfinex","BTCUSD",1763428840235,0.04557,92418.0,92389.0,0.14715863]
["bitfinex","BTCUSD",1763428840635,0.04557,92418.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428841275,0.01388,92403.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428841478,0.0323,92403.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428841661,0.02715,92417.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428842232,0.02715,92417.0,92402.0,0.00240506]
["bitfinex","BTCUSD",1763428842233,0.01842,92403.0,92402.0,0.00240506]
["bitfinex","BTCUSD",1763428842603,0.01842,92403.0,92389.0,0.10859296]
["bitfinex","BTCUSD",1763428842830,0.0323,92390.0,92389.0,0.10864499]
["bitfinex","BTCUSD",1763428843150,0.0323,92404.0,92389.0,0.10864499]
["bitfinex","BTCUSD",1763428843151,0.02715,92401.0,92389.0,0.10864499]
["bitfinex","BTCUSD",1763428843395,0.01388,92394.0,92389.0,0.10901912]
["bitfinex","BTCUSD",1763428843552,0.01701832,92390.0,92389.0,0.10864499]
["bitfinex","BTCUSD",1763428844369,0.03543832,92390.0,92389.0,0.10864499]
["bitfinex","BTCUSD",1763428844570,0.03543832,92390.0,92389.0,0.10964499]
["bitfinex","BTCUSD",1763428844771,0.06258832,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428845003,0.03543832,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428845198,0.03543832,92390.0,92389.0,5.203e-05]
["bitfinex","BTCUSD",1763428845409,0.01701832,92390.0,92389.0,0.00205203]
["bitfinex","BTCUSD",1763428845684,0.03543832,92390.0,92389.0,0.00205203]
["bitfinex","BTCUSD",1763428845841,0.06258832,92390.0,92389.0,5.203e-05]
["bitfinex","BTCUSD",1763428846252,0.06258832,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428847495,0.08287965,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428848116,0.43847486,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428849482,0.41132486,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428849683,0.43847486,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428849962,0.01388,92394.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428849963,0.01388,92394.0,92389.0,0.00142616]
["bitfinex","BTCUSD",1763428850165,0.01842,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428850406,0.05101525,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428850818,0.03259525,92390.0,92389.0,5.203e-05]
["bitfinex","BTCUSD",1763428851312,0.03259525,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428851621,0.03259525,92390.0,92389.0,5.203e-05]
["bitfinex","BTCUSD",1763428852033,0.02715,92416.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852235,0.0101355,92411.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852408,0.0101355,92410.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852642,0.0101355,92409.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852844,0.0101355,92408.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852962,0.05974432,92411.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428852963,0.0101355,92407.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428853165,0.0323,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428853576,0.05945,92390.0,92389.0,0.00105203]
["bitfinex","BTCUSD",1763428853819,0.323,92389.0,92340.0,0.03856567]
["bitfinex","BTCUSD",1763428854036,0.01013264,92388.0,92340.0,0.00043783]
["bitfinex","BTCUSD",1763428854248,0.01013264,92388.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763428854463,0.03728264,92388.0,92341.0,0.04341874]
["bitfinex","BTCUSD",1763428854786,0.323,92389.0,92340.0,0.00043783]
["bitfinex","BTCUSD",1763428854787,0.03728264,92387.0,92340.0,0.00043783]
["bitfinex","BTCUSD",1763428854919,0.01013264,92386.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763428855120,0.01013264,92385.0,92342.0,0.01299517]
["bitfinex","BTCUSD",1763428855327,0.01013264,92384.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428855516,0.01013264,92383.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428855717,0.04618,92390.0,92383.0,0.00054684]
["bitfinex","BTCUSD",1763428856036,0.04618,92390.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856037,0.01012173,92389.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856224,0.01012173,92388.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856411,0.01012173,92387.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856613,0.01012173,92386.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856777,0.01011863,92385.0,92356.0,0.10859296]
["bitfinex","BTCUSD",1763428856979,0.04618,92390.0,92356.0,0.10903079]
["bitfinex","BTCUSD",1763428857179,0.01011854,92389.0,92356.0,0.10903079]
["bitfinex","BTCUSD",1763428857383,0.01011854,92388.0,92356.0,0.11003079]
["bitfinex","BTCUSD",1763428857600,0.01011854,92387.0,92356.0,0.11003079]
["bitfinex","BTCUSD",1763428857809,0.07333,92390.0,92356.0,0.10903079]
["bitfinex","BTCUSD",1763428857810,0.01011854,92386.0,92356.0,0.10903079]
["bitfinex","BTCUSD",1763428858171,0.01011562,92385.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428858456,0.323,92383.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428858650,0.0323,92357.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763428858992,0.0323,92357.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428859218,0.01388,92357.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428859649,0.01865485,92357.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428859850,0.02715,92374.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428860048,0.01011068,92373.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428860272,0.01011068,92372.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763428860624,0.323,92387.0,92356.0,0.00043783]
["bitfinex","BTCUSD",1763428860625,0.323,92387.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428860900,0.01011012,92386.0,92356.0,0.00143783]
["bitfinex","BTCUSD",1763428861196,0.323,92387.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763428861197,0.01871982,92387.0,92358.0,0.04341874]
["bitfinex","BTCUSD",1763428861397,0.01871982,92387.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763428861624,0.0323,92390.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763428861625,0.0323,92390.0,92387.0,0.0004317]
["bitfinex","BTCUSD",1763428861873,0.0323,92390.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763428862073,0.01388,92412.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763428862274,0.01897446,92390.0,92360.0,0.04341874]
["bitfinex","BTCUSD",1763428862421,0.03259266,92411.0,92360.0,0.03856567]
["bitfinex","BTCUSD",1763428862630,0.06331864,92410.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428862850,0.03032437,92409.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428863188,0.03032437,92408.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428863332,0.01702096,92401.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428863501,0.02021625,92400.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428863715,0.04598625,92400.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428863912,0.0001309,92410.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428864121,0.06265779,92409.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428864327,0.02022066,92408.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428864526,0.04599066,92408.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428864727,0.02022066,92407.0,92387.0,0.001]
["bitfinex","BTCUSD",1763428864969,0.04599066,92407.0,92387.0,0.001]
["bitfinex","BTCUSD",1763428865145,0.02022066,92406.0,92387.0,0.001]
["bitfinex","BTCUSD",1763428865489,0.04599066,92406.0,92376.0,0.10859296]
["bitfinex","BTCUSD",1763428865692,0.03153,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1763428866335,0.0573,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1763428866743,0.0573,92377.0,92349.0,0.03856567]
["bitfinex","BTCUSD",1763428866744,0.07755709,92377.0,92349.0,0.03856567]
["bitfinex","BTCUSD",1763428866976,0.01357,92350.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428867146,0.02577,92376.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428867359,0.0202569,92375.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428867562,0.01357,92377.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763428867563,0.01702483,92370.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763428867769,0.01702483,92370.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428867974,0.0202707,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428868116,0.02577,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428868316,0.02026845,92368.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428868629,0.02577,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428868848,0.02027629,92368.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428869054,0.01702483,92370.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428869255,0.02577,92368.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428869572,0.01702483,92370.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428870027,0.02577,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428870695,0.02577,92369.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763428870868,0.01702483,92370.0,92351.0,0.0129939]
["bitfinex","BTCUSD",1763428871101,0.01702483,92370.0,92352.0,0.03856567]
["bitfinex","BTCUSD",1763428871346,0.01702483,92370.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763428871347,0.01702483,92370.0,92358.0,0.03856567]
["bitfinex","BTCUSD",1763428871566,0.01702483,92370.0,92359.0,0.01299277]
["bitfinex","BTCUSD",1763428871774,0.01702483,92370.0,92358.0,0.03856567]
["bitfinex","BTCUSD",1763428872005,0.01702483,92370.0,92351.0,0.03856567]
["bitfinex","BTCUSD",1763428872222,0.01702483,92370.0,92353.0,0.03856567]
["bitfinex","BTCUSD",1763428872585,0.01357,92354.0,92351.0,0.03956567]
["bitfinex","BTCUSD",1763428872741,0.01357,92354.0,92351.0,0.001]
["bitfinex","BTCUSD",1763428873378,0.01357,92366.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428873791,0.01357,92366.0,92358.0,0.001]
["bitfinex","BTCUSD",1763428874209,0.01357,92366.0,92349.0,0.01343201]
["bitfinex","BTCUSD",1763428874428,0.01702483,92370.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763428874639,0.01702483,92370.0,92354.0,0.03856567]
["bitfinex","BTCUSD",1763428874855,0.01702483,92370.0,92356.0,0.03856567]
["bitfinex","BTCUSD",1763428875059,0.01702483,92370.0,92357.0,0.01299305]
["bitfinex","BTCUSD",1763428875272,0.01702483,92370.0,92357.0,0.05155872]
["bitfinex","BTCUSD",1763428875689,0.01702483,92370.0,92357.0,0.03856567]
["bitfinex","BTCUSD",1763428876105,0.01702483,92370.0,92355.0,0.03856567]
["bitfinex","BTCUSD",1763428876743,0.01702483,92370.0,92357.0,0.03856567]
["bitfinex","BTCUSD",1763428876940,0.01702483,92370.0,92357.0,0.03956567]
["bitfinex","BTCUSD",1763428877360,0.01702483,92370.0,92357.0,0.03856567]
["bitfinex","BTCUSD",1763428877573,0.02577,92376.0,92357.0,0.03856567]
["bitfinex","BTCUSD",1763428877783,0.02577,92376.0,92358.0,0.03856567]
["bitfinex","BTCUSD",1763428878002,0.02577,92376.0,92357.0,0.03856567]
["bitfinex","BTCUSD",1763428878415,0.02577,92376.0,92359.0,0.03856567]
["bitfinex","BTCUSD",1763428878847,0.02577,92376.0,92375.0,0.00077715]
["bitfinex","BTCUSD",1763428879268,0.0695,92376.0,92375.0,0.00077715]
["bitfinex","BTCUSD",1763428879659,0.0898128,92376.0,92375.0,0.00077715]
["bitfinex","BTCUSD",1763428880558,0.0898128,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1763428880559,0.09997057,92376.0,92357.0,0.001]
["bitfinex","BTCUSD",1763428880776,0.03004,92358.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428881921,0.01702697,92372.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428882140,0.03004,92358.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428882568,0.01312,92350.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428883025,0.01312,92355.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428883646,0.01312,92355.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428884004,0.03004,92358.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428884403,0.03004,92358.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428884609,0.02599,92357.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428884829,0.02599,92357.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428885244,0.03004,92358.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428886322,0.05603,92358.0,92357.0,0.00051828]
["bitfinex","BTCUSD",1763428886847,0.07295,92358.0,92357.0,0.00051828]
["bitfinex","BTCUSD",1763428887188,0.03004,92358.0,92357.0,0.00051828]
["bitfinex","BTCUSD",1763428887566,0.03004,92358.0,92357.0,0.00151828]
["bitfinex","BTCUSD",1763428888602,0.07295,92358.0,92357.0,0.00151828]
["bitfinex","BTCUSD",1763428889558,0.323,92357.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428889759,0.01692,92350.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428890115,0.04091,92350.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428890742,0.04091,92350.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428891118,0.04091,92350.0,92349.0,0.00043783]
["bitfinex","BTCUSD",1763428891482,0.04091,92350.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428891699,0.0175,92350.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428891979,0.05011576,92350.0,92349.0,0.00143783]
["bitfinex","BTCUSD",1763428892393,0.05011576,92350.0,92310.0,0.05785326]
["bitfinex","BTCUSD",1763428892394,0.04341874,92349.0,92316.0,0.01114]
["bitfinex","BTCUSD",1763428892608,0.04341874,92347.0,92316.0,0.02413883]
["bitfinex","BTCUSD",1763428892750,0.0101524,92346.0,92317.0,0.03952868]
["bitfinex","BTCUSD",1763428892952,0.00043635,92349.0,92321.0,0.02653]
["bitfinex","BTCUSD",1763428893174,0.01015132,92348.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763428893385,0.00043635,92349.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763428893750,0.03414153,92348.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763428893876,0.02399,92348.0,92322.0,0.01299798]
["bitfinex","BTCUSD",1763428894083,0.00043635,92349.0,92323.0,0.03952784]
["bitfinex","BTCUSD",1763428894313,0.00043635,92349.0,92323.0,0.02653]
["bitfinex","BTCUSD",1763428894518,0.00043635,92349.0,92324.0,0.14626296]
["bitfinex","BTCUSD",1763428894684,0.0170315,92343.0,92325.0,0.01299756]
["bitfinex","BTCUSD",1763428894887,0.0259615,92343.0,92326.0,0.02653]
["bitfinex","BTCUSD",1763428895087,0.0170315,92343.0,92326.0,0.02653]
["bitfinex","BTCUSD",1763428895357,0.0170315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428895888,0.0267315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428896467,0.0170315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428897186,0.0682215,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428897530,0.0442315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428897736,0.0442315,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428898167,0.0442315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428898373,0.0170315,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428900012,0.0170315,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428900381,0.04964319,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428900863,0.04964319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428901686,0.09113319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428901891,0.04964319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428902370,0.06714319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428902574,0.09113319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428902891,0.06714319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428903094,0.09113319,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428903520,0.09113319,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428904097,0.04964319,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428904295,0.06714319,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428904521,0.09113319,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428904698,0.07410169,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428904899,0.03261169,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428905863,0.03261169,92343.0,92342.0,0.01899201]
["bitfinex","BTCUSD",1763428906085,0.03261169,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428906288,0.03261169,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428906526,0.07410169,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428907105,0.03261169,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428907482,0.07410169,92343.0,92342.0,0.00143201]
["bitfinex","BTCUSD",1763428907884,0.07410169,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428908099,0.09113385,92343.0,92342.0,0.00043201]
["bitfinex","BTCUSD",1763428909421,0.09113385,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1763428909823,0.06714385,92343.0,92342.0,0.001]
["bitfinex","BTCUSD",1763428910028,0.09113385,92343.0,92322.0,0.03856567]
["bitfinex","BTCUSD",1763428910223,0.02399,92342.0,92321.0,0.03856567]
["bitfinex","BTCUSD",1763428910386,0.06714385,92343.0,92322.0,0.00953024]
["bitfinex","BTCUSD",1763428910586,0.04964385,92343.0,92322.0,0.00953024]
["bitfinex","BTCUSD",1763428910789,0.04964385,92343.0,92322.0,0.03606024]
["bitfinex","BTCUSD",1763428910989,0.04964385,92343.0,92321.0,0.03856567]
["bitfinex","BTCUSD",1763428911190,0.04341874,92364.0,92322.0,0.001]
["bitfinex","BTCUSD",1763428911431,0.0326158,92342.0,92322.0,0.00143635]
["bitfinex","BTCUSD",1763428911658,0.0326158,92342.0,92323.0,0.02653]
["bitfinex","BTCUSD",1763428911848,0.0326158,92342.0,92322.0,0.00143635]
["bitfinex","BTCUSD",1763428912053,0.0326158,92342.0,92323.0,0.02653]
["bitfinex","BTCUSD",1763428912788,0.0326158,92342.0,92322.0,0.00143635]
["bitfinex","BTCUSD",1763428913109,0.0326158,92342.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428914142,0.0326158,92342.0,92323.0,0.001]
["bitfinex","BTCUSD",1763428914776,0.01703271,92338.0,92323.0,0.001]
["bitfinex","BTCUSD",1763428915369,0.01703271,92338.0,92322.0,0.02696635]
["bitfinex","BTCUSD",1763428915370,0.02696635,92337.0,92322.0,0.02696635]
["bitfinex","BTCUSD",1763428915586,0.02696635,92337.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428915799,0.02696635,92337.0,92322.0,0.00143635]
["bitfinex","BTCUSD",1763428916007,0.02696635,92337.0,92334.0,0.00023044]
["bitfinex","BTCUSD",1763428916229,0.02399,92336.0,92334.0,0.00023044]
["bitfinex","BTCUSD",1763428916433,0.0175,92335.0,92334.0,0.00023044]
["bitfinex","BTCUSD",1763428916929,0.04149,92335.0,92322.0,0.00143635]
["bitfinex","BTCUSD",1763428917142,0.0175,92323.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428917502,0.323,92337.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428917709,0.01317,92323.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428917909,0.01292,92323.0,92322.0,0.00043635]
["bitfinex","BTCUSD",1763428918763,0.01292,92323.0,92322.0,0.01799635]
["bitfinex","BTCUSD",1763428918965,0.01292,92323.0,92322.0,0.05752433]
["bitfinex","BTCUSD",1763428919154,0.01703271,92338.0,92322.0,0.04452635]
["bitfinex","BTCUSD",1763428919330,0.01703271,92338.0,92337.0,0.03073]
["bitfinex","BTCUSD",1763428919733,0.01703271,92338.0,92337.0,0.05726]
["bitfinex","BTCUSD",1763428919943,0.03406542,92338.0,92337.0,0.05726]
["bitfinex","BTCUSD",1763428920522,0.03406542,92338.0,92337.0,0.10915891]
["bitfinex","BTCUSD",1763428920726,0.03406542,92338.0,92337.0,0.07025587]
["bitfinex","BTCUSD",1763428920930,0.03406542,92338.0,92337.0,0.05726]
["bitfinex","BTCUSD",1763428921349,0.03406542,92338.0,92337.0,0.03073]
["bitfinex","BTCUSD",1763428921711,0.03406542,92338.0,92337.0,0.05207456]
["bitfinex","BTCUSD",1763428921891,0.03406542,92338.0,92337.0,0.05675]
["bitfinex","BTCUSD",1763428922299,0.03406542,92338.0,92337.0,0.06874587]
["bitfinex","BTCUSD",1763428922655,0.03406542,92338.0,92337.0,0.05675]
["bitfinex","BTCUSD",1763428923021,0.19836954,92375.0,92337.0,0.05675]
["bitfinex","BTCUSD",1763428923261,0.05161511,92374.0,92342.0,0.03889963]
["bitfinex","BTCUSD",1763428923480,0.02033811,92373.0,92342.0,0.03889963]
["bitfinex","BTCUSD",1763428923659,0.02033811,92372.0,92343.0,0.06526963]
["bitfinex","BTCUSD",1763428923859,0.03260453,92374.0,92343.0,0.06526963]
["bitfinex","BTCUSD",1763428924075,0.02033738,92373.0,92344.0,0.02637]
["bitfinex","BTCUSD",1763428924276,0.03260453,92374.0,92344.0,0.02637]
["bitfinex","BTCUSD",1763428924486,0.02622,92373.0,92344.0,0.02637]
["bitfinex","BTCUSD",1763428924716,0.02622,92373.0,92341.0,0.10859296]
["bitfinex","BTCUSD",1763428924717,0.02748734,92372.0,92341.0,0.10859296]
["bitfinex","BTCUSD",1763428924969,0.02033389,92371.0,92341.0,0.10859296]
["bitfinex","BTCUSD",1763428925193,0.02622,92373.0,92342.0,0.02637]
["bitfinex","BTCUSD",1763428925413,0.02622,92372.0,92342.0,0.02637]
["bitfinex","BTCUSD",1763428926008,0.02622,92372.0,92339.0,0.03889963]
["bitfinex","BTCUSD",1763428926216,0.05031275,92371.0,92338.0,0.03889963]
["bitfinex","BTCUSD",1763428926416,0.01703046,92364.0,92337.0,0.01317]
["bitfinex","BTCUSD",1763428926903,0.01703046,92364.0,92338.0,0.02637]
["bitfinex","BTCUSD",1763428928479,0.01703046,92364.0,92339.0,0.01299559]
["bitfinex","BTCUSD",1763428928696,0.01703046,92364.0,92363.0,0.01265]
["bitfinex","BTCUSD",1763428928906,0.01703046,92364.0,92363.0,0.02886]
["bitfinex","BTCUSD",1763428929322,0.01703046,92364.0,92356.0,0.01265]
["bitfinex","BTCUSD",1763428929528,0.01703046,92364.0,92346.0,0.02637]
["bitfinex","BTCUSD",1763428929969,0.01703046,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1763428930171,0.01703046,92364.0,92363.0,0.01721]
["bitfinex","BTCUSD",1763428930380,0.01703046,92364.0,92363.0,0.04358]
["bitfinex","BTCUSD",1763428931215,0.01703046,92364.0,92363.0,0.04258]
["bitfinex","BTCUSD",1763428931412,0.01703046,92364.0,92363.0,0.01621]
["bitfinex","BTCUSD",1763428931776,0.01703046,92364.0,92354.0,0.02637]
["bitfinex","BTCUSD",1763428931987,0.01703046,92364.0,92347.0,0.02637]
["bitfinex","BTCUSD",1763428932187,0.01703046,92364.0,92363.0,0.001]
["bitfinex","BTCUSD",1763428932577,0.01703046,92364.0,92346.0,8.988e-05]
["bitfinex","BTCUSD",1763428932778,0.01703046,92364.0,92347.0,0.04376525]
["bitfinex","BTCUSD",1763428933040,0.01703046,92364.0,92354.0,0.001]
["bitfinex","BTCUSD",1763428933440,0.01703046,92364.0,92346.0,8.988e-05]
["bitfinex","BTCUSD",1763428933441,0.00663,92355.0,92346.0,8.988e-05]
["bitfinex","BTCUSD",1763428933642,0.00663,92347.0,92346.0,8.988e-05]
["bitfinex","BTCUSD",1763428933991,0.01326,92347.0,92346.0,8.988e-05]
["bitfinex","BTCUSD",1763428934215,0.04341874,92360.0,92337.0,0.01265]
["bitfinex","BTCUSD",1763428934419,0.02637,92347.0,92337.0,0.01308635]
["bitfinex","BTCUSD",1763428935092,0.02637,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763428935249,0.03963,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763428935463,0.033,92347.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428935998,0.00663,92338.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428936317,0.033,92347.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428936802,0.02637,92347.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428937426,0.00663,92338.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428937774,0.00663,92338.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428937946,0.00663,92338.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428938599,0.02637,92347.0,92337.0,0.01744635]
["bitfinex","BTCUSD",1763428938786,0.02637,92347.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428938997,0.02637,92347.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428939467,0.02637,92347.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428939899,0.02637,92347.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428940021,0.0170326,92345.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428940222,0.0170326,92345.0,92338.0,0.02499]
["bitfinex","BTCUSD",1763428941377,0.0170326,92345.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428941820,0.0170326,92345.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428942027,0.0060899,92344.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428942248,0.0170326,92345.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428942249,0.00663,92338.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428942442,0.0170326,92345.0,92337.0,0.00143635]
["bitfinex","BTCUSD",1763428942802,0.0170326,92345.0,92337.0,0.00043635]
["bitfinex","BTCUSD",1763428943012,0.0170326,92345.0,92344.0,0.01304]
["bitfinex","BTCUSD",1763428943283,0.0170326,92345.0,92344.0,0.03005]
["bitfinex","BTCUSD",1763428944141,0.0170326,92345.0,92344.0,0.06058764]
["bitfinex","BTCUSD",1763428944648,0.0170326,92345.0,92344.0,0.05504]
["bitfinex","BTCUSD",1763428944843,0.0170326,92345.0,92344.0,0.05604]
["bitfinex","BTCUSD",1763428945382,0.0170326,92345.0,92344.0,0.05504]
["bitfinex","BTCUSD",1763428945809,0.0170326,92345.0,92344.0,0.05604]
["bitfinex","BTCUSD",1763428946017,0.0170326,92345.0,92344.0,0.001]
["bitfinex","BTCUSD",1763428947978,0.0170326,92345.0,92344.0,0.043]
["bitfinex","BTCUSD",1763428948333,0.0170326,92345.0,92344.0,0.0525376]
["bitfinex","BTCUSD",1763428948734,0.0438664,92347.0,92344.0,0.01801]
["bitfinex","BTCUSD",1763428948891,0.0438664,92347.0,92344.0,0.001]
["bitfinex","BTCUSD",1763428949895,0.0438664,92347.0,92346.0,0.01602]
["bitfinex","BTCUSD",1763428950303,0.0438664,92347.0,92346.0,0.04069]
["bitfinex","BTCUSD",1763428951776,0.06089663,92347.0,92346.0,0.01702]
["bitfinex","BTCUSD",1763428951926,0.06089663,92347.0,92346.0,0.04169]
["bitfinex","BTCUSD",1763428952130,0.06089663,92347.0,92346.0,0.04974896]
["bitfinex","BTCUSD",1763428952297,0.06089663,92347.0,92346.0,0.04169]
["bitfinex","BTCUSD",1763428954109,0.06089663,92347.0,92346.0,0.02569]
["bitfinex","BTCUSD",1763428955666,0.06089663,92347.0,92346.0,0.001]
["bitfinex","BTCUSD",1763428955866,0.06089663,92347.0,92346.0,0.01702]
["bitfinex","BTCUSD",1763428956063,0.04340023,92347.0,92346.0,0.08060381]
["bitfinex","BTCUSD",1763428956279,0.04340023,92347.0,92346.0,0.04169]
["bitfinex","BTCUSD",1763428956481,0.04340023,92347.0,92346.0,0.06644484]
["bitfinex","BTCUSD",1763428957637,0.04340023,92347.0,92346.0,0.04169]
["bitfinex","BTCUSD",1763428957861,0.06089825,92347.0,92346.0,0.0546846]
["bitfinex","BTCUSD",1763428958076,0.06089825,92347.0,92346.0,0.04129014]
["bitfinex","BTCUSD",1763428958301,0.01724023,92347.0,92346.0,0.05428474]
["bitfinex","BTCUSD",1763428958518,0.01695405,92355.0,92346.0,0.1126364]
["bitfinex","BTCUSD",1763428958743,0.04955397,92355.0,92354.0,0.03889113]
["bitfinex","BTCUSD",1763428958966,0.00567102,92387.0,92354.0,0.01602]
["bitfinex","BTCUSD",1763428959196,0.00567102,92387.0,92379.0,0.00522014]
["bitfinex","BTCUSD",1763428959461,0.00567102,92387.0,92386.0,0.0386317]
["bitfinex","BTCUSD",1763428959712,0.00037423,92380.0,92371.0,0.01201]
["bitfinex","BTCUSD",1763428960002,0.01602,92386.0,92372.0,0.0205795]
["bitfinex","BTCUSD",1763428960266,0.01602,92386.0,92385.0,0.01602]
["bitfinex","BTCUSD",1763428960541,0.01615087,92386.0,92385.0,0.01602]
["bitfinex","BTCUSD",1763428960761,0.01615087,92386.0,92385.0,0.04069]
["bitfinex","BTCUSD",1763428961644,0.01615087,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428962114,0.01615087,92386.0,92385.0,0.04715801]
["bitfinex","BTCUSD",1763428962330,0.01615087,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428962971,0.01615087,92386.0,92385.0,0.04069]
["bitfinex","BTCUSD",1763428963187,0.01615087,92386.0,92385.0,0.05467912]
["bitfinex","BTCUSD",1763428964502,0.01615087,92386.0,92385.0,0.04069]
["bitfinex","BTCUSD",1763428964741,0.01615087,92386.0,92385.0,0.05094535]
["bitfinex","BTCUSD",1763428965170,0.00013087,92386.0,92385.0,0.05094535]
["bitfinex","BTCUSD",1763428965388,0.00013087,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428965824,0.00067777,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428968845,0.00067777,92386.0,92385.0,0.04069]
["bitfinex","BTCUSD",1763428969251,0.00067777,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428970245,0.01773295,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428971243,0.01773295,92386.0,92385.0,0.04974642]
["bitfinex","BTCUSD",1763428972981,0.01773295,92386.0,92385.0,0.04169]
["bitfinex","BTCUSD",1763428975600,0.05903295,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1763428975809,0.05903295,92386.0,92362.0,0.03887421]
["bitfinex","BTCUSD",1763428975989,0.01688,92363.0,92354.0,0.03887421]
["bitfinex","BTCUSD",1763428976162,0.00635,92374.0,92334.0,0.00140647]
["bitfinex","BTCUSD",1763428976163,0.01688,92357.0,92334.0,0.00140647]
["bitfinex","BTCUSD",1763428976360,0.00635,92374.0,92335.0,0.02467]
["bitfinex","BTCUSD",1763428976361,0.00952,92361.0,92335.0,0.02467]
["bitfinex","BTCUSD",1763428976785,0.02467,92356.0,92335.0,0.02467]
["bitfinex","BTCUSD",1763428977128,0.02467,92356.0,92334.0,0.00140647]
["bitfinex","BTCUSD",1763428977129,0.030281,92355.0,92334.0,0.00140647]
["bitfinex","BTCUSD",1763428977329,0.02442,92355.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428977812,0.02023182,92354.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428978018,0.02442,92355.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428978193,0.02467,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428978194,0.02442,92354.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428979950,0.02467,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428980354,0.02467,92356.0,92335.0,0.0232]
["bitfinex","BTCUSD",1763428980706,0.02343,92355.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428980908,0.005762,92354.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428981130,0.02343,92355.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428981702,0.02467,92356.0,92354.0,0.00427]
["bitfinex","BTCUSD",1763428983155,0.02467,92356.0,92350.0,0.01244]
["bitfinex","BTCUSD",1763428983352,0.04169858,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428983571,0.04169858,92356.0,92355.0,0.02009]
["bitfinex","BTCUSD",1763428984002,0.00641,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428984161,0.00641,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1763428984162,0.02961,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1763428984362,0.04663926,92356.0,92354.0,0.001]
["bitfinex","BTCUSD",1763428984589,0.00641,92355.0,92354.0,3e-08]
["bitfinex","BTCUSD",1763428984940,0.06056681,92355.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428985990,0.00641,92354.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428986315,0.05478962,92353.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428986939,0.0232,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428986940,0.0780313,92356.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428987093,0.0232,92356.0,92334.0,0.0373304]
["bitfinex","BTCUSD",1763428987279,0.0232,92356.0,92334.0,0.0141304]
["bitfinex","BTCUSD",1763428987502,0.00641,92335.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428988200,0.01885,92335.0,92334.0,0.00184282]
["bitfinex","BTCUSD",1763428988903,0.01885,92335.0,92334.0,0.00284282]
["bitfinex","BTCUSD",1763428989528,0.01244,92335.0,92334.0,0.00284282]
["bitfinex","BTCUSD",1763428990864,0.01244,92335.0,92334.0,0.04229282]
["bitfinex","BTCUSD",1763428991099,0.01244,92335.0,92334.0,0.0490658]
["bitfinex","BTCUSD",1763428993691,0.01244,92335.0,92334.0,0.04229282]
["bitfinex","BTCUSD",1763428994097,0.01244,92335.0,92334.0,0.05528911]
["bitfinex","BTCUSD",1763428994324,0.00641,92378.0,92334.0,0.05528911]
["bitfinex","BTCUSD",1763428994532,0.0326024,92377.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763428994757,0.0326024,92377.0,92352.0,0.02385306]
["bitfinex","BTCUSD",1763428994954,0.0326024,92377.0,92352.0,0.04705306]
["bitfinex","BTCUSD",1763428995129,0.01702471,92371.0,92352.0,0.04705306]
["bitfinex","BTCUSD",1763428995440,0.01702471,92371.0,92353.0,0.0232]
["bitfinex","BTCUSD",1763428995634,0.01702471,92371.0,92370.0,0.01244]
["bitfinex","BTCUSD",1763428996211,0.01702471,92371.0,92370.0,0.05189]
["bitfinex","BTCUSD",1763428996974,0.0171286,92371.0,92370.0,0.05189]
["bitfinex","BTCUSD",1763428997178,0.0171286,92371.0,92370.0,0.02869]
["bitfinex","BTCUSD",1763428997363,0.0171286,92371.0,92370.0,0.02969]
["bitfinex","BTCUSD",1763428997687,0.0171286,92371.0,92370.0,0.05289]
["bitfinex","BTCUSD",1763428998145,0.0171286,92371.0,92370.0,0.01344]
["bitfinex","BTCUSD",1763428998363,0.0171286,92371.0,92370.0,0.001]
["bitfinex","BTCUSD",1763428999542,0.0171286,92371.0,92359.0,0.01139]
["bitfinex","BTCUSD",1763428999702,0.0171286,92371.0,92370.0,0.01577]
["bitfinex","BTCUSD",1763428999902,0.0171286,92371.0,92370.0,0.0292063]
["bitfinex","BTCUSD",1763429000111,0.0171286,92371.0,92370.0,0.0528963]
["bitfinex","BTCUSD",1763429000315,0.0171286,92371.0,92370.0,0.0518963]
["bitfinex","BTCUSD",1763429000965,0.0171286,92371.0,92370.0,0.01577]
["bitfinex","BTCUSD",1763429001133,0.0171286,92371.0,92370.0,0.03946]
["bitfinex","BTCUSD",1763429001338,0.0326024,92377.0,92370.0,0.03946]
["bitfinex","BTCUSD",1763429001536,0.0326024,92377.0,92376.0,0.01577]
["bitfinex","BTCUSD",1763429001801,0.0161655,92386.0,92376.0,0.03946]
["bitfinex","BTCUSD",1763429001933,0.00588,92406.0,92385.0,0.15880238]
["bitfinex","BTCUSD",1763429002134,0.00598407,92406.0,92386.0,0.01588024]
["bitfinex","BTCUSD",1763429002348,0.00598407,92406.0,92386.0,0.05255922]
["bitfinex","BTCUSD",1763429002546,0.03259061,92405.0,92386.0,0.05255922]
["bitfinex","BTCUSD",1763429002764,0.03259061,92405.0,92387.0,0.02369]
["bitfinex","BTCUSD",1763429002963,0.03259061,92405.0,92388.0,0.01298869]
["bitfinex","BTCUSD",1763429003174,0.03259061,92405.0,92404.0,0.01059028]
["bitfinex","BTCUSD",1763429004053,0.01586902,92406.0,92404.0,0.01059028]
["bitfinex","BTCUSD",1763429004734,0.01586902,92406.0,92405.0,0.03946]
["bitfinex","BTCUSD",1763429004935,0.01586902,92406.0,92404.0,0.01159028]
["bitfinex","BTCUSD",1763429005140,0.01594,92405.0,92404.0,0.001]
["bitfinex","BTCUSD",1763429005338,0.01586902,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1763429006983,0.01586902,92406.0,92404.0,0.02369]
["bitfinex","BTCUSD",1763429007108,0.01586902,92406.0,92386.0,0.01588024]
["bitfinex","BTCUSD",1763429007307,0.01586902,92406.0,92376.0,0.06970132]
["bitfinex","BTCUSD",1763429007308,0.01586902,92406.0,92404.0,0.001]
["bitfinex","BTCUSD",1763429007993,0.01586902,92406.0,92396.0,0.02369]
["bitfinex","BTCUSD",1763429008398,0.00063312,92397.0,92396.0,0.02369]
["bitfinex","BTCUSD",1763429008560,0.00063312,92397.0,92396.0,0.03946]
["bitfinex","BTCUSD",1763429009970,0.00063312,92397.0,92396.0,0.05135]
["bitfinex","BTCUSD",1763429010175,0.00063312,92397.0,92396.0,0.05235]
["bitfinex","BTCUSD",1763429010778,0.00063312,92397.0,92396.0,0.01189]
["bitfinex","BTCUSD",1763429011009,0.00063312,92397.0,92396.0,0.02799]
["bitfinex","BTCUSD",1763429011184,0.00063312,92397.0,92396.0,0.02899]
["bitfinex","BTCUSD",1763429011385,0.00063312,92397.0,92396.0,0.05344]
["bitfinex","BTCUSD",1763429011628,0.00063312,92397.0,92396.0,0.05244]
["bitfinex","BTCUSD",1763429012140,0.00063312,92397.0,92396.0,0.05344]
["bitfinex","BTCUSD",1763429012536,0.00063312,92397.0,92396.0,0.01289]
["bitfinex","BTCUSD",1763429012781,0.00063312,92397.0,92396.0,0.05344]
["bitfinex","BTCUSD",1763429013221,0.00063312,92397.0,92396.0,0.05244]
["bitfinex","BTCUSD",1763429013650,0.00063312,92397.0,92396.0,0.05344]
["bitfinex","BTCUSD",1763429014953,0.00063312,92397.0,92396.0,0.02899]
["bitfinex","BTCUSD",1763429015156,0.00063312,92397.0,92396.0,0.05344]
["bitfinex","BTCUSD",1763429016425,0.00063312,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1763429016644,0.04078312,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1763429016854,0.05665214,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1763429017263,0.03263214,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429017472,0.03199902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429017674,0.03199902,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1763429017877,0.05601902,92397.0,92396.0,0.001]
["bitfinex","BTCUSD",1763429018086,0.05601902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429018087,0.03199902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429018226,0.05601902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429018430,0.01586902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429018631,0.01586902,92397.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763429018830,0.01586902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429019280,0.01586902,92397.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763429019471,0.01586902,92397.0,92379.0,0.01189]
["bitfinex","BTCUSD",1763429021047,0.01586902,92397.0,92368.0,0.05076421]
["bitfinex","BTCUSD",1763429021048,0.00856,92380.0,92368.0,0.05076421]
["bitfinex","BTCUSD",1763429021259,0.00856,92380.0,92368.0,0.01189]
["bitfinex","BTCUSD",1763429021902,0.02402,92396.0,92368.0,0.01189]
["bitfinex","BTCUSD",1763429022118,0.01586902,92397.0,92379.0,0.10859296]
["bitfinex","BTCUSD",1763429022316,0.01586902,92397.0,92380.0,0.01298982]
["bitfinex","BTCUSD",1763429022537,0.02402,92396.0,92373.0,0.03887421]
["bitfinex","BTCUSD",1763429022836,0.02402,92396.0,92370.0,0.03887421]
["bitfinex","BTCUSD",1763429022837,0.00023019,92383.0,92370.0,0.03887421]
["bitfinex","BTCUSD",1763429023249,0.00023019,92383.0,92368.0,0.05176421]
["bitfinex","BTCUSD",1763429023478,0.00023019,92383.0,92368.0,0.05076421]
["bitfinex","BTCUSD",1763429024236,0.00023019,92383.0,92369.0,0.03887421]
["bitfinex","BTCUSD",1763429024435,0.00023019,92383.0,92370.0,0.02421185]
["bitfinex","BTCUSD",1763429024755,0.00023019,92383.0,92369.0,0.03887421]
["bitfinex","BTCUSD",1763429024939,0.00023019,92383.0,92368.0,0.03987421]
["bitfinex","BTCUSD",1763429025100,0.00023019,92383.0,92369.0,0.03887421]
["bitfinex","BTCUSD",1763429025984,0.00023019,92383.0,92369.0,0.001]
["bitfinex","BTCUSD",1763429026545,0.00856,92370.0,92366.0,0.03887421]
["bitfinex","BTCUSD",1763429026918,0.00856,92370.0,92364.0,0.03887421]
["bitfinex","BTCUSD",1763429027294,0.00856,92370.0,92363.0,0.03887421]
["bitfinex","BTCUSD",1763429027659,0.00856,92370.0,92364.0,0.03887421]
["bitfinex","BTCUSD",1763429027860,0.00856,92370.0,92364.0,0.0389781]
["bitfinex","BTCUSD",1763429028878,0.00856,92370.0,92366.0,0.001]
["bitfinex","BTCUSD",1763429029282,0.01702302,92369.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429029683,0.01702302,92369.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429030105,0.01702302,92369.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429030516,0.01702302,92369.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429031830,0.01702302,92369.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429032280,0.01702302,92369.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429032480,0.01613,92365.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429032607,0.01702302,92369.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429033217,0.01613,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429033664,0.04015,92365.0,92364.0,0.00110389]
["bitfinex","BTCUSD",1763429035639,0.06043316,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429036222,0.04015,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429036428,0.01613,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429036845,0.04015,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429037454,0.06042241,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429037614,0.42672495,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429038065,0.38342241,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429038519,0.17962453,92365.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429038765,0.02402,92367.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429043110,0.04104745,92367.0,92364.0,0.00010389]
["bitfinex","BTCUSD",1763429047646,0.04104745,92367.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429047647,0.05488144,92363.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429047839,0.05468844,92361.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429048059,0.05477556,92362.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429048268,0.05468844,92361.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429048471,0.10859296,92360.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429048687,0.05471759,92358.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429048846,0.0548313,92356.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049055,0.04104745,92367.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049056,0.04341874,92363.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049396,0.04104745,92367.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049397,0.05415245,92360.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049578,0.05471759,92358.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429049782,0.04341874,92357.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429050027,0.04341874,92355.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429050205,0.05409654,92354.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429050616,0.02028923,92353.0,92342.0,0.00140633]
["bitfinex","BTCUSD",1763429050806,0.323,92347.0,92320.0,0.0002]
["bitfinex","BTCUSD",1763429050959,0.07522206,92346.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429051299,0.02028923,92345.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429051515,0.02028923,92344.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429051683,0.02028923,92343.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429051880,0.05402736,92350.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429051881,0.02028923,92342.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052089,0.02028923,92341.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052250,0.05402736,92350.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052251,0.02028923,92340.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052457,0.02028923,92339.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052709,0.03261793,92342.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052710,0.02028923,92338.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429052885,0.36641874,92333.0,92320.0,0.00063635]
["bitfinex","BTCUSD",1763429053099,0.42128108,92331.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763429053318,0.42060463,92329.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429053524,0.10859296,92334.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429053525,0.05449769,92327.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429053726,0.05491885,92325.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429053906,0.323,92333.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429053907,0.05459061,92323.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429054112,0.02028923,92322.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429054334,0.02028923,92321.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429054551,0.02028923,92320.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429054769,0.02028923,92319.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429054923,0.02028923,92318.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429055122,0.02028923,92317.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429055320,0.02028923,92316.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429055521,0.02028923,92315.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429055819,0.02028923,92314.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429056023,0.02028923,92313.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429056220,0.02024995,92312.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429056449,0.01245,92317.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429056621,0.02025306,92316.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429056823,0.01703542,92312.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429057095,0.02025306,92311.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429060474,0.02024086,92311.0,92310.0,0.00033116]
["bitfinex","BTCUSD",1763429060704,0.02024086,92311.0,92310.0,0.00125311]
["bitfinex","BTCUSD",1763429061160,0.04341874,92310.0,92300.0,0.0002]
["bitfinex","BTCUSD",1763429061448,0.04341874,92310.0,92253.0,0.06261421]
["bitfinex","BTCUSD",1763429061449,0.42067397,92307.0,92253.0,0.06261421]
["bitfinex","BTCUSD",1763429061593,0.42067397,92307.0,92248.0,0.05831132]
["bitfinex","BTCUSD",1763429061594,0.04341874,92301.0,92248.0,0.03887421]
["bitfinex","BTCUSD",1763429061792,0.04341874,92299.0,92247.0,0.14746717]
["bitfinex","BTCUSD",1763429061990,0.10859296,92334.0,92247.0,0.10859296]
["bitfinex","BTCUSD",1763429061991,0.04341874,92297.0,92247.0,0.10859296]
["bitfinex","BTCUSD",1763429062192,0.01999998,92310.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429062193,0.04341874,92295.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429062398,0.09834657,92291.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429062641,0.05478675,92282.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429062860,0.05403525,92280.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429063094,0.07445696,92279.0,92270.0,0.00033134]
["bitfinex","BTCUSD",1763429063269,0.07445696,92279.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429063270,0.04341874,92275.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429063472,0.04341874,92273.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429063621,0.05439525,92268.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429063825,0.05439697,92264.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429064079,0.05468289,92262.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429064285,0.05421986,92260.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429064495,0.02024658,92259.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429064693,0.02024658,92258.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429064989,0.0545073,92256.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429065144,0.05418557,92254.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429065481,0.02024658,92255.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429065482,0.05466707,92252.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429065728,0.05433123,92250.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429065931,0.07505648,92249.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429066140,0.02024658,92248.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429066313,0.07485515,92248.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429066470,0.02024658,92247.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429066671,0.02024658,92246.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429066870,0.02024658,92245.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429067072,0.01222,92246.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429067073,0.02024658,92244.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429067272,0.01222,92246.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429067698,0.01235085,92246.0,92240.0,0.0012]
["bitfinex","BTCUSD",1763429068121,0.01235085,92246.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429068479,0.01235085,92246.0,92245.0,1e-08]
["bitfinex","BTCUSD",1763429070133,0.01235085,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429070336,0.01235085,92246.0,92245.0,0.04045001]
["bitfinex","BTCUSD",1763429070337,0.02939844,92246.0,92245.0,0.04045001]
["bitfinex","BTCUSD",1763429070481,0.02939844,92246.0,92245.0,0.06968409]
["bitfinex","BTCUSD",1763429071106,0.02939844,92246.0,92245.0,0.06868409]
["bitfinex","BTCUSD",1763429071320,0.02939844,92246.0,92245.0,1e-08]
["bitfinex","BTCUSD",1763429071537,0.02939844,92246.0,92245.0,0.01644001]
["bitfinex","BTCUSD",1763429071700,0.02939844,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429072122,0.02939844,92246.0,92245.0,0.00100001]
["bitfinex","BTCUSD",1763429072450,0.02939844,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429072807,0.02939844,92246.0,92245.0,0.05207331]
["bitfinex","BTCUSD",1763429073013,0.02939844,92246.0,92245.0,0.01644001]
["bitfinex","BTCUSD",1763429073259,0.02939844,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429073845,0.02939844,92246.0,92245.0,0.01644001]
["bitfinex","BTCUSD",1763429074044,0.02939844,92246.0,92245.0,0.03945001]
["bitfinex","BTCUSD",1763429074293,0.02939844,92246.0,92245.0,0.04045001]
["bitfinex","BTCUSD",1763429074567,0.02939844,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429074742,0.02939844,92246.0,92245.0,0.04045001]
["bitfinex","BTCUSD",1763429074929,0.02939844,92246.0,92245.0,0.03945001]
["bitfinex","BTCUSD",1763429076252,0.02939844,92246.0,92245.0,0.05527431]
["bitfinex","BTCUSD",1763429076426,0.02939844,92246.0,92245.0,0.00100001]
["bitfinex","BTCUSD",1763429076611,0.02939844,92246.0,92245.0,1e-08]
["bitfinex","BTCUSD",1763429076815,0.02939844,92246.0,92245.0,0.01644001]
["bitfinex","BTCUSD",1763429077012,0.02939844,92246.0,92245.0,0.01744001]
["bitfinex","BTCUSD",1763429077229,0.02939844,92246.0,92245.0,0.05345884]
["bitfinex","BTCUSD",1763429077444,0.01465456,92264.0,92246.0,0.04341874]
["bitfinex","BTCUSD",1763429077656,0.01165,92283.0,92263.0,0.02888]
["bitfinex","BTCUSD",1763429077870,0.02018569,92282.0,92263.0,0.0118364]
["bitfinex","BTCUSD",1763429078058,0.0266684,92283.0,92264.0,0.02301]
["bitfinex","BTCUSD",1763429078303,0.01704211,92279.0,92265.0,0.01300601]
["bitfinex","BTCUSD",1763429078503,0.01704211,92279.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429078703,0.02018569,92281.0,92268.0,0.01551394]
["bitfinex","BTCUSD",1763429078924,0.02018569,92281.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079130,0.02020895,92280.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079327,0.02018569,92281.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079328,0.02020892,92279.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079538,0.02018569,92281.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079737,0.04447955,92280.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429079936,0.02018569,92281.0,92268.0,0.01204294]
["bitfinex","BTCUSD",1763429080137,0.02020951,92280.0,92268.0,0.01204294]
["bitfinex","BTCUSD",1763429080337,0.02020951,92279.0,92268.0,0.01204294]
["bitfinex","BTCUSD",1763429080537,0.02022295,92278.0,92267.0,0.10959296]
["bitfinex","BTCUSD",1763429080745,0.02018569,92281.0,92267.0,0.10959296]
["bitfinex","BTCUSD",1763429080941,0.0170426,92276.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429081737,0.01704254,92274.0,92268.0,0.01300559]
["bitfinex","BTCUSD",1763429082964,0.00126379,92273.0,92268.0,0.01300559]
["bitfinex","BTCUSD",1763429083211,0.00126379,92273.0,92267.0,0.09255042]
["bitfinex","BTCUSD",1763429083383,0.00126379,92273.0,92267.0,0.09155042]
["bitfinex","BTCUSD",1763429083582,0.02025314,92272.0,92267.0,0.09155042]
["bitfinex","BTCUSD",1763429083783,0.00126379,92273.0,92268.0,0.001]
["bitfinex","BTCUSD",1763429083984,0.02025314,92272.0,92268.0,0.001]
["bitfinex","BTCUSD",1763429084303,0.00126379,92273.0,92269.0,0.02301]
["bitfinex","BTCUSD",1763429084519,0.00126379,92273.0,92271.0,0.01644]
["bitfinex","BTCUSD",1763429085057,0.0170426,92272.0,92267.0,0.001]
["bitfinex","BTCUSD",1763429085256,0.0332726,92272.0,92267.0,0.001]
["bitfinex","BTCUSD",1763429085469,0.01623,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1763429085641,0.02026494,92268.0,92267.0,0.001]
["bitfinex","BTCUSD",1763429085815,0.05441613,92288.0,92253.0,0.01244]
["bitfinex","BTCUSD",1763429085816,0.24410367,92282.0,92253.0,0.01244]
["bitfinex","BTCUSD",1763429086017,0.05427119,92286.0,92268.0,0.001]
["bitfinex","BTCUSD",1763429086221,0.01704327,92275.0,92268.0,0.001]
["bitfinex","BTCUSD",1763429086422,0.01704327,92275.0,92246.0,0.002]
["bitfinex","BTCUSD",1763429086423,0.00443,92269.0,92246.0,0.002]
["bitfinex","BTCUSD",1763429086608,0.02421535,92275.0,92246.0,0.002]
["bitfinex","BTCUSD",1763429086609,0.00443,92258.0,92246.0,0.002]
["bitfinex","BTCUSD",1763429087002,0.00443,92247.0,92246.0,0.002]
["bitfinex","BTCUSD",1763429088704,0.00443,92247.0,92246.0,2e-08]
["bitfinex","BTCUSD",1763429088705,0.00886,92247.0,92246.0,2e-08]
["bitfinex","BTCUSD",1763429089294,0.00886,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1763429089295,0.02590898,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1763429089493,0.03605431,92247.0,92246.0,1e-08]
["bitfinex","BTCUSD",1763429089694,0.03605431,92247.0,92237.0,0.00023082]
["bitfinex","BTCUSD",1763429089695,0.03162431,92247.0,92237.0,0.00023082]
["bitfinex","BTCUSD",1763429089922,0.00443,92241.0,92237.0,0.00023082]
["bitfinex","BTCUSD",1763429090519,0.0370781,92241.0,92237.0,0.00023082]
["bitfinex","BTCUSD",1763429091552,0.0415081,92241.0,92237.0,0.00023082]
["bitfinex","BTCUSD",1763429091955,0.0415081,92241.0,92209.0,0.01903108]
["bitfinex","BTCUSD",1763429091956,0.05166193,92241.0,92209.0,0.01903108]
["bitfinex","BTCUSD",1763429092161,0.01623,92238.0,92210.0,0.01789383]
["bitfinex","BTCUSD",1763429092561,0.02084,92237.0,92210.0,0.01789383]
["bitfinex","BTCUSD",1763429093106,0.02084,92237.0,92236.0,0.00129289]
["bitfinex","BTCUSD",1763429093322,0.00919,92240.0,92236.0,0.00129289]
["bitfinex","BTCUSD",1763429093530,0.01623,92237.0,92211.0,0.01301363]
["bitfinex","BTCUSD",1763429093679,0.00919,92240.0,92212.0,0.00826596]
["bitfinex","BTCUSD",1763429094060,0.02084,92239.0,92213.0,0.01301334]
["bitfinex","BTCUSD",1763429094333,0.02084,92239.0,92212.0,0.00826596]
["bitfinex","BTCUSD",1763429094543,0.00919,92240.0,92214.0,0.0130132]
["bitfinex","BTCUSD",1763429094833,0.00919,92240.0,92212.0,0.00826596]
["bitfinex","BTCUSD",1763429094834,0.01704999,92233.0,92212.0,0.00826596]
["bitfinex","BTCUSD",1763429095040,0.01704999,92233.0,92209.0,0.01287792]
["bitfinex","BTCUSD",1763429095242,0.02084,92232.0,92209.0,0.01287792]
["bitfinex","BTCUSD",1763429095605,0.00831,92231.0,92207.0,0.01244]
["bitfinex","BTCUSD",1763429095939,0.00831,92231.0,92207.0,0.01257085]
["bitfinex","BTCUSD",1763429096531,0.01716271,92240.0,92207.0,0.01257085]
["bitfinex","BTCUSD",1763429096731,0.01705051,92226.0,92208.0,0.0172478]
["bitfinex","BTCUSD",1763429097613,0.03265432,92225.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429097813,0.02029395,92224.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429098021,0.02029395,92223.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429098244,0.02029395,92222.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429098511,0.03265432,92225.0,92210.0,0.01738616]
["bitfinex","BTCUSD",1763429098724,0.02029175,92224.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429098866,0.02029175,92223.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429099051,0.03265432,92225.0,92209.0,0.02301]
["bitfinex","BTCUSD",1763429099247,0.03265432,92225.0,92224.0,0.01644]
["bitfinex","BTCUSD",1763429099523,0.05294397,92225.0,92224.0,0.00163925]
["bitfinex","BTCUSD",1763429099673,0.07943142,92225.0,92224.0,0.00163925]
["bitfinex","BTCUSD",1763429099878,0.4194843,92225.0,92224.0,0.00163925]
["bitfinex","BTCUSD",1763429100079,0.42521142,92225.0,92224.0,0.00163925]
["bitfinex","BTCUSD",1763429100506,0.42521142,92225.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429100707,0.02769,92208.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429100904,0.04797965,92208.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429101103,0.03193965,92208.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429101309,0.05345162,92208.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429101484,0.08090288,92208.0,92207.0,0.00013085]
["bitfinex","BTCUSD",1763429102026,0.08090288,92208.0,92181.0,0.01209]
["bitfinex","BTCUSD",1763429102027,0.04341874,92207.0,92166.0,0.01209]
["bitfinex","BTCUSD",1763429102171,0.05321288,92206.0,92167.0,0.02273]
["bitfinex","BTCUSD",1763429102367,0.04341874,92204.0,92167.0,0.02273]
["bitfinex","BTCUSD",1763429102572,0.04341874,92202.0,92166.0,0.01222132]
["bitfinex","BTCUSD",1763429102774,0.0086,92167.0,92166.0,0.00013132]
["bitfinex","BTCUSD",1763429103224,0.0086,92176.0,92166.0,0.00013132]
["bitfinex","BTCUSD",1763429103426,0.02464,92167.0,92166.0,0.00013132]
["bitfinex","BTCUSD",1763429103753,0.04742,92167.0,92166.0,0.00013132]
["bitfinex","BTCUSD",1763429104107,0.11108452,92167.0,92166.0,0.00013132]
["bitfinex","BTCUSD",1763429104305,0.04341874,92165.0,92141.0,0.01209]
["bitfinex","BTCUSD",1763429104508,0.04341874,92165.0,92123.0,0.01209]
["bitfinex","BTCUSD",1763429104509,0.02769,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429104707,0.0479138,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429105107,0.05047,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429105313,0.07066041,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429105511,0.07772645,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429105860,0.08560037,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429106259,0.06540996,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429106782,0.06540996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429107291,0.04262996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429107410,0.06540996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429107611,0.02658996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429108060,0.06540996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429108490,0.01493996,92151.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429108832,0.01165,92157.0,92150.0,0.00246824]
["bitfinex","BTCUSD",1763429109034,0.01165,92157.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429109680,0.01604,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429110280,0.03882,92151.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429110444,0.02680849,92157.0,92150.0,0.00033101]
["bitfinex","BTCUSD",1763429110863,0.02680849,92157.0,92144.0,0.00963]
["bitfinex","BTCUSD",1763429111098,0.02278,92156.0,92136.0,0.00963]
["bitfinex","BTCUSD",1763429111318,0.02278,92156.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429111603,0.02693957,92157.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429112168,0.01528957,92157.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763429112375,0.01528957,92157.0,92132.0,0.02513309]
["bitfinex","BTCUSD",1763429112962,0.0170656,92151.0,92133.0,0.02273]
["bitfinex","BTCUSD",1763429113246,0.0170656,92151.0,92127.0,0.02273]
["bitfinex","BTCUSD",1763429113484,0.01706624,92147.0,92133.0,0.02273]
["bitfinex","BTCUSD",1763429113677,0.0170656,92150.0,92133.0,0.02273]
["bitfinex","BTCUSD",1763429114052,0.0170656,92150.0,92133.0,0.00566396]
["bitfinex","BTCUSD",1763429114255,0.0170656,92150.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429114458,0.02278,92149.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429115467,0.0170656,92150.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429116097,0.0170656,92150.0,92149.0,0.0151]
["bitfinex","BTCUSD",1763429116259,0.0170656,92150.0,92131.0,0.13132296]
["bitfinex","BTCUSD",1763429116459,0.0170656,92150.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763429116767,0.03413149,92150.0,92132.0,0.0121083]
["bitfinex","BTCUSD",1763429117132,0.03413149,92150.0,92131.0,0.10363533]
["bitfinex","BTCUSD",1763429117344,0.01242,92132.0,92125.0,0.01209]
["bitfinex","BTCUSD",1763429117555,0.01242,92132.0,92117.0,0.01209]
["bitfinex","BTCUSD",1763429117556,0.01604,92131.0,92117.0,0.01209]
["bitfinex","BTCUSD",1763429117910,0.01242,92132.0,92130.0,0.00311545]
["bitfinex","BTCUSD",1763429118120,0.01242,92132.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429118328,0.01604,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429118775,0.04012,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429118951,0.04012,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1763429119098,0.01604,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1763429119499,0.04012,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1763429119740,0.01242,92132.0,92130.0,0.0014]
["bitfinex","BTCUSD",1763429119940,0.0403,92131.0,92130.0,0.0014]
["bitfinex","BTCUSD",1763429120327,0.0403,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429120756,0.01622,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429120913,0.0332876,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429121306,0.0170676,92131.0,92130.0,0.0004]
["bitfinex","BTCUSD",1763429121732,0.0170676,92131.0,92130.0,0.03944]
["bitfinex","BTCUSD",1763429121951,0.0170676,92131.0,92130.0,0.01552]
["bitfinex","BTCUSD",1763429122109,0.0170676,92131.0,92130.0,0.03539992]
["bitfinex","BTCUSD",1763429122328,0.0170676,92131.0,92130.0,0.04756992]
["bitfinex","BTCUSD",1763429122533,0.0170676,92131.0,92130.0,0.01217]
["bitfinex","BTCUSD",1763429123312,0.0170676,92131.0,92129.0,0.00466]
["bitfinex","BTCUSD",1763429123538,0.0170676,92131.0,92130.0,0.00371545]
["bitfinex","BTCUSD",1763429123941,0.0170676,92131.0,92130.0,0.02891052]
["bitfinex","BTCUSD",1763429124144,0.0170676,92131.0,92130.0,0.02805545]
["bitfinex","BTCUSD",1763429124358,0.01528957,92157.0,92130.0,0.02805545]
["bitfinex","BTCUSD",1763429124561,0.01706589,92150.0,92141.0,0.10859296]
["bitfinex","BTCUSD",1763429124759,0.01706589,92150.0,92142.0,0.0108593]
["bitfinex","BTCUSD",1763429124963,0.01706589,92150.0,92149.0,0.01217]
["bitfinex","BTCUSD",1763429125365,0.01706589,92150.0,92141.0,0.10859296]
["bitfinex","BTCUSD",1763429125366,0.05736589,92150.0,92141.0,0.10859296]
["bitfinex","BTCUSD",1763429125574,0.05736589,92150.0,92130.0,0.001]
["bitfinex","BTCUSD",1763429125575,0.01622,92142.0,92130.0,0.001]
["bitfinex","BTCUSD",1763429125775,0.01126,92131.0,92130.0,0.001]
["bitfinex","BTCUSD",1763429126188,0.01126,92137.0,92130.0,0.001]
["bitfinex","BTCUSD",1763429126628,0.01126,92137.0,92120.0,0.10879296]
["bitfinex","BTCUSD",1763429126764,0.01126,92137.0,92121.0,0.01537072]
["bitfinex","BTCUSD",1763429127189,0.01126,92137.0,92120.0,0.10879296]
["bitfinex","BTCUSD",1763429127190,0.01126,92137.0,92122.0,0.0130262]
["bitfinex","BTCUSD",1763429127566,0.01126,92137.0,92120.0,0.10475372]
["bitfinex","BTCUSD",1763429127765,0.01126,92137.0,92120.0,0.10575372]
["bitfinex","BTCUSD",1763429128361,0.01126,92137.0,92120.0,0.10475372]
["bitfinex","BTCUSD",1763429128712,0.01126,92137.0,92122.0,0.001]
["bitfinex","BTCUSD",1763429128916,0.02408,92151.0,92122.0,0.01606679]
["bitfinex","BTCUSD",1763429129058,0.01706624,92133.0,92123.0,0.01302606]
["bitfinex","BTCUSD",1763429129260,0.02408,92151.0,92123.0,0.06407027]
["bitfinex","BTCUSD",1763429129468,0.02032407,92150.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429129672,0.02032407,92149.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429129981,0.01308907,92154.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429129982,0.01706648,92146.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429130182,0.02032407,92145.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429130406,0.02032407,92144.0,92132.0,0.01217]
["bitfinex","BTCUSD",1763429130718,0.02032407,92143.0,92124.0,0.01217]
["bitfinex","BTCUSD",1763429130928,0.02032407,92142.0,92125.0,0.01302578]
["bitfinex","BTCUSD",1763429131126,0.02032407,92141.0,92125.0,0.01302578]
["bitfinex","BTCUSD",1763429131358,0.01706648,92146.0,92134.0,0.10859296]
["bitfinex","BTCUSD",1763429131359,0.02032407,92140.0,92134.0,0.10859296]
["bitfinex","BTCUSD",1763429131488,0.02032407,92139.0,92135.0,0.01302436]
["bitfinex","BTCUSD",1763429131691,0.01706648,92146.0,92136.0,0.01604915]
["bitfinex","BTCUSD",1763429131896,0.01706648,92146.0,92137.0,0.03887421]
["bitfinex","BTCUSD",1763429131897,0.02035754,92145.0,92137.0,0.03887421]
["bitfinex","BTCUSD",1763429132214,0.01706648,92146.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429132215,0.02035754,92144.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429132409,0.02035754,92143.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429132634,0.02035754,92142.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429132793,0.01706648,92146.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429132990,0.01706518,92143.0,92140.0,0.03887421]
["bitfinex","BTCUSD",1763429133232,0.01706518,92143.0,92141.0,0.03887421]
["bitfinex","BTCUSD",1763429133504,0.01706518,92143.0,92139.0,0.03887421]
["bitfinex","BTCUSD",1763429133661,0.02038244,92142.0,92137.0,0.03887421]
["bitfinex","BTCUSD",1763429133958,0.02038244,92141.0,92137.0,0.03887421]
["bitfinex","BTCUSD",1763429134158,0.02038244,92141.0,92132.0,0.05831132]
["bitfinex","BTCUSD",1763429134159,0.01706518,92143.0,92140.0,0.001]
["bitfinex","BTCUSD",1763429134475,0.01706518,92143.0,92141.0,0.03887421]
["bitfinex","BTCUSD",1763429134935,0.02038463,92142.0,92141.0,0.03887421]
["bitfinex","BTCUSD",1763429135125,0.02038463,92142.0,92139.0,0.03887421]
["bitfinex","BTCUSD",1763429135344,0.02038463,92141.0,92139.0,0.03887421]
["bitfinex","BTCUSD",1763429135500,0.01706518,92143.0,92138.0,0.03887421]
["bitfinex","BTCUSD",1763429135501,0.02038463,92140.0,92138.0,0.03887421]
["bitfinex","BTCUSD",1763429135701,0.01706518,92143.0,92139.0,0.03887421]
["bitfinex","BTCUSD",1763429135914,0.02038442,92142.0,92139.0,0.03887421]
["bitfinex","BTCUSD",1763429136169,0.0234966,92143.0,92136.0,0.03887421]
["bitfinex","BTCUSD",1763429136170,0.02038442,92141.0,92136.0,0.03887421]
["bitfinex","BTCUSD",1763429136344,0.02038442,92140.0,92135.0,0.03887421]
["bitfinex","BTCUSD",1763429136571,0.02038442,92139.0,92134.0,0.03887421]
["bitfinex","BTCUSD",1763429136774,0.0309705,92146.0,92124.0,0.05831132]
["bitfinex","BTCUSD",1763429136775,0.02038442,92138.0,92124.0,0.05831132]
["bitfinex","BTCUSD",1763429136930,0.0309705,92146.0,92123.0,0.05831132]
["bitfinex","BTCUSD",1763429136931,0.02038442,92137.0,92123.0,0.05831132]
["bitfinex","BTCUSD",1763429137152,0.0309705,92146.0,92123.0,0.05831132]
["bitfinex","BTCUSD",1763429137153,0.02038442,92136.0,92123.0,0.05831132]
["bitfinex","BTCUSD",1763429137343,0.03110158,92157.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429137344,0.04341874,92154.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429137549,0.01229,92155.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429137550,0.0309705,92144.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429137781,0.01189886,92143.0,92120.0,0.02415]
["bitfinex","BTCUSD",1763429138016,0.01189886,92143.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429138017,0.01019387,92142.0,92124.0,0.001]
["bitfinex","BTCUSD",1763429138358,0.01189886,92141.0,92124.0,0.001]
["bitfinex","BTCUSD",1763429138502,0.01019387,92140.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429138714,0.00170499,92139.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429138946,0.01019387,92138.0,92119.0,0.03544]
["bitfinex","BTCUSD",1763429139321,0.01019387,92138.0,92120.0,0.02415]
["bitfinex","BTCUSD",1763429139526,0.01019387,92138.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429139734,0.00170499,92137.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429139942,0.01019387,92136.0,92120.0,0.02415]
["bitfinex","BTCUSD",1763429140222,0.01019387,92135.0,92120.0,0.02415]
["bitfinex","BTCUSD",1763429140395,0.01019387,92134.0,92120.0,0.02415]
["bitfinex","BTCUSD",1763429140636,0.01019387,92133.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429140762,0.01019387,92132.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429140971,0.02896717,92131.0,92119.0,0.01129]
["bitfinex","BTCUSD",1763429141310,0.02896717,92131.0,92114.0,0.02415]
["bitfinex","BTCUSD",1763429141311,0.0187733,92131.0,92114.0,0.01837169]
["bitfinex","BTCUSD",1763429141691,0.0428333,92131.0,92102.0,0.05831132]
["bitfinex","BTCUSD",1763429141893,0.01019045,92130.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763429142143,0.01189544,92129.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763429142336,0.01018822,92128.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763429142509,0.01619,92107.0,92090.0,0.05831132]
["bitfinex","BTCUSD",1763429142723,0.01229,92102.0,92093.0,0.00684]
["bitfinex","BTCUSD",1763429143081,0.01619,92101.0,92088.0,0.00793]
["bitfinex","BTCUSD",1763429143282,0.01632093,92101.0,92088.0,0.00793]
["bitfinex","BTCUSD",1763429143739,0.04038093,92101.0,92088.0,0.00793]
["bitfinex","BTCUSD",1763429144153,0.04038093,92101.0,92078.0,0.00793]
["bitfinex","BTCUSD",1763429144307,0.04038093,92101.0,92100.0,9.551029]
["bitfinex","BTCUSD",1763429144509,0.40679967,92101.0,92100.0,9.12094362]
["bitfinex","BTCUSD",1763429144670,0.41697638,92101.0,92100.0,9.12094362]
["bitfinex","BTCUSD",1763429145317,0.41697638,92101.0,92100.0,8.90755387]
["bitfinex","BTCUSD",1763429145516,0.41697638,92101.0,92100.0,8.69416412]
["bitfinex","BTCUSD",1763429145716,0.41697638,92101.0,92100.0,8.69085824]
["bitfinex","BTCUSD",1763429145937,0.05310335,92101.0,92100.0,8.69085824]
["bitfinex","BTCUSD",1763429146238,0.08295493,92101.0,92100.0,6.15274743]
["bitfinex","BTCUSD",1763429146438,0.08295493,92101.0,92100.0,4.52483754]
["bitfinex","BTCUSD",1763429146640,0.08295493,92101.0,92100.0,3.94496699]
["bitfinex","BTCUSD",1763429146641,0.0280717,92101.0,92100.0,3.94496699]
["bitfinex","BTCUSD",1763429147265,0.0280717,92101.0,92100.0,3.84726375]
["bitfinex","BTCUSD",1763429147645,0.0290717,92101.0,92100.0,3.84726375]
["bitfinex","BTCUSD",1763429148049,0.09655044,92101.0,92100.0,3.84726375]
["bitfinex","BTCUSD",1763429148252,0.13973448,92101.0,92100.0,3.84726375]
["bitfinex","BTCUSD",1763429148715,0.13973448,92101.0,92100.0,3.85084702]
["bitfinex","BTCUSD",1763429148879,0.15369316,92101.0,92100.0,3.85084702]
["bitfinex","BTCUSD",1763429149283,0.17394156,92101.0,92100.0,3.85084702]
["bitfinex","BTCUSD",1763429150317,0.17394156,92101.0,92100.0,3.63597521]
["bitfinex","BTCUSD",1763429150517,0.17394156,92101.0,92100.0,3.45723237]
["bitfinex","BTCUSD",1763429150716,0.17394156,92101.0,92100.0,3.43958342]
["bitfinex","BTCUSD",1763429151117,0.17394156,92101.0,92100.0,3.25098009]
["bitfinex","BTCUSD",1763429151334,0.14783939,92101.0,92100.0,3.25098009]
["bitfinex","BTCUSD",1763429151618,0.13075752,92101.0,92100.0,3.20263613]
["bitfinex","BTCUSD",1763429152038,0.10669752,92101.0,92100.0,3.10594815]
["bitfinex","BTCUSD",1763429152184,0.42969752,92101.0,92100.0,3.0092602]
["bitfinex","BTCUSD",1763429152389,0.45205253,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429152588,0.50395812,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429152796,0.36838379,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429153005,0.35820708,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429153455,0.41781582,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429153713,0.44187582,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429154424,0.45895689,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429154586,0.53879276,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429155149,0.49166807,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429155776,0.49161915,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429155976,0.42414041,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429156270,0.08495041,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429156679,0.1028454,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429156970,0.18424368,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429157176,0.50724368,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429157378,0.40795041,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429158612,0.38775093,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429158763,0.37066986,92101.0,92100.0,2.94649562]
["bitfinex","BTCUSD",1763429158978,0.01395868,92101.0,92100.0,2.98568562]
["bitfinex","BTCUSD",1763429159191,0.05484476,92141.0,92100.0,2.98568562]
["bitfinex","BTCUSD",1763429159192,0.00170499,92122.0,92100.0,2.98568562]
["bitfinex","BTCUSD",1763429159428,0.001,92101.0,92100.0,2.958389]
["bitfinex","BTCUSD",1763429159844,0.01408933,92101.0,92100.0,2.994149]
["bitfinex","BTCUSD",1763429160278,0.00170499,92132.0,92100.0,2.994149]
["bitfinex","BTCUSD",1763429160473,0.323,92126.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429160621,0.00170499,92125.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429161223,0.00170499,92125.0,92101.0,0.14435296]
["bitfinex","BTCUSD",1763429161420,0.00170499,92125.0,92124.0,0.0226]
["bitfinex","BTCUSD",1763429161626,0.00567102,92127.0,92124.0,0.0226]
["bitfinex","BTCUSD",1763429161826,0.00567102,92127.0,92103.0,0.01302889]
["bitfinex","BTCUSD",1763429161827,0.00567102,92127.0,92126.0,0.03947]
["bitfinex","BTCUSD",1763429162253,0.02274475,92127.0,92126.0,0.07523]
["bitfinex","BTCUSD",1763429162610,0.24370171,92148.0,92126.0,0.03847]
["bitfinex","BTCUSD",1763429162738,0.03269239,92133.0,92126.0,0.03847]
["bitfinex","BTCUSD",1763429162940,0.03269239,92133.0,92106.0,0.01687]
["bitfinex","BTCUSD",1763429162941,0.03269239,92133.0,92119.0,0.01687]
["bitfinex","BTCUSD",1763429163142,0.02022396,92132.0,92119.0,0.01687]
["bitfinex","BTCUSD",1763429163365,0.01328,92120.0,92106.0,0.01687]
["bitfinex","BTCUSD",1763429163564,0.01328,92120.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429163565,0.02396,92107.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429163773,0.10859296,92117.0,92093.0,0.05263]
["bitfinex","BTCUSD",1763429163976,0.0154813,92116.0,92093.0,0.05263]
["bitfinex","BTCUSD",1763429164352,0.01328,92120.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429164353,0.02024299,92115.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429164577,0.01328,92120.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429164778,0.323,92116.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429164981,0.02024298,92115.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429165154,0.323,92116.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429165155,0.02025363,92114.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429165358,0.323,92116.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429165590,0.323,92116.0,92115.0,0.0226]
["bitfinex","BTCUSD",1763429165743,0.02025701,92116.0,92115.0,0.0226]
["bitfinex","BTCUSD",1763429165948,0.03733209,92116.0,92115.0,0.0226]
["bitfinex","BTCUSD",1763429166204,0.03733209,92116.0,92101.0,0.14435296]
["bitfinex","BTCUSD",1763429166467,0.02025701,92115.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429166771,0.01707508,92116.0,92102.0,0.03576]
["bitfinex","BTCUSD",1763429167098,0.02027177,92115.0,92102.0,0.03576]
["bitfinex","BTCUSD",1763429167352,0.02027177,92114.0,92102.0,0.03576]
["bitfinex","BTCUSD",1763429167561,0.02028527,92113.0,92102.0,0.03576]
["bitfinex","BTCUSD",1763429167777,0.0202858,92112.0,92102.0,0.03576]
["bitfinex","BTCUSD",1763429167978,0.0202858,92112.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429167979,0.01707508,92116.0,92093.0,0.05263]
["bitfinex","BTCUSD",1763429168183,0.02028583,92115.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429168346,0.01707508,92116.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429168347,0.02028583,92114.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429168676,0.02028583,92113.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429168877,0.02028583,92112.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429169092,0.02028583,92111.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429169292,0.02028583,92110.0,92097.0,0.03576]
["bitfinex","BTCUSD",1763429169474,0.02028583,92109.0,92098.0,0.03576]
["bitfinex","BTCUSD",1763429169649,0.02028583,92108.0,92098.0,0.03576]
["bitfinex","BTCUSD",1763429170005,0.02028583,92107.0,92098.0,0.03576]
["bitfinex","BTCUSD",1763429170192,0.02028583,92106.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429170402,0.02028583,92105.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429170597,0.02028583,92104.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429170801,0.02028583,92103.0,92093.0,0.01687]
["bitfinex","BTCUSD",1763429171111,0.02028583,92103.0,92062.0,0.03881821]
["bitfinex","BTCUSD",1763429171112,0.02396,92101.0,92083.0,0.01687]
["bitfinex","BTCUSD",1763429171337,0.07718583,92101.0,92078.0,0.01687]
["bitfinex","BTCUSD",1763429171588,0.07718583,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429171589,0.09506845,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429171987,0.46148719,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429172640,0.48492261,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429173004,0.48592261,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429173404,0.48492261,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429173784,0.48592261,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429174199,0.46248719,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429174419,0.48592265,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429175059,0.48492265,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429175502,0.48592265,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429176195,0.48492265,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429176393,0.44526407,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429176772,0.37788533,92101.0,92100.0,2.94693227]
["bitfinex","BTCUSD",1763429176995,0.02794986,92124.0,92100.0,3.00529227]
["bitfinex","BTCUSD",1763429177199,0.00999999,92130.0,92113.0,0.01687]
["bitfinex","BTCUSD",1763429177200,0.02343179,92130.0,92113.0,0.01687]
["bitfinex","BTCUSD",1763429177399,0.01318729,92129.0,92113.0,0.01687]
["bitfinex","BTCUSD",1763429177604,0.03270048,92123.0,92113.0,0.01687]
["bitfinex","BTCUSD",1763429177983,0.03270048,92123.0,92101.0,0.03576]
["bitfinex","BTCUSD",1763429178203,0.03270048,92123.0,92108.0,0.01687]
["bitfinex","BTCUSD",1763429178405,0.03984626,92123.0,92108.0,0.01587]
["bitfinex","BTCUSD",1763429178642,0.0254,92122.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429179620,0.323,92116.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429180229,0.323,92114.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429181229,0.323,92112.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429181853,0.323,92110.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429182459,0.323,92110.0,92109.0,0.01618]
["bitfinex","BTCUSD",1763429182673,0.323,92110.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429182870,0.01707637,92117.0,92109.0,0.01950287]
["bitfinex","BTCUSD",1763429183121,0.01707637,92117.0,92116.0,0.022]
["bitfinex","BTCUSD",1763429183314,0.01707637,92117.0,92109.0,0.01618]
["bitfinex","BTCUSD",1763429183451,0.01707637,92117.0,92110.0,0.03352]
["bitfinex","BTCUSD",1763429183649,0.01707637,92117.0,92109.0,0.01618]
["bitfinex","BTCUSD",1763429184518,0.01707637,92117.0,92109.0,0.0497]
["bitfinex","BTCUSD",1763429184714,0.01807637,92117.0,92109.0,0.01618]
["bitfinex","BTCUSD",1763429185156,0.01707637,92117.0,92109.0,0.01618]
["bitfinex","BTCUSD",1763429185349,0.323,92115.0,92103.0,0.01618]
["bitfinex","BTCUSD",1763429185519,0.323,92115.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429185520,0.02344,92110.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429185929,0.02344,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429187211,0.04341874,92108.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429187455,0.43159296,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429188142,0.46430057,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429188346,0.53524174,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429188748,0.12388635,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429189153,0.15443976,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429190552,0.1544392,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429190991,0.1554392,92101.0,92100.0,2.943349]
["bitfinex","BTCUSD",1763429191367,0.1544392,92101.0,92100.0,2.60736464]
["bitfinex","BTCUSD",1763429191600,0.16988312,92101.0,92100.0,2.60736464]
["bitfinex","BTCUSD",1763429191809,0.17088312,92101.0,92100.0,2.60736464]
["bitfinex","BTCUSD",1763429193027,0.18796474,92101.0,92100.0,2.60736464]
["bitfinex","BTCUSD",1763429193545,0.18796474,92101.0,92100.0,2.61094791]
["bitfinex","BTCUSD",1763429194021,0.18796474,92101.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763429194022,0.4750117,92081.0,92050.0,0.0002]
["bitfinex","BTCUSD",1763429194232,0.41991932,92081.0,92056.0,0.01753]
["bitfinex","BTCUSD",1763429194414,0.44423932,92081.0,92056.0,0.01753]
["bitfinex","BTCUSD",1763429195937,0.37650058,92081.0,92057.0,0.03393]
["bitfinex","BTCUSD",1763429196109,0.03099058,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429196773,0.02077925,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429196911,0.02077925,92081.0,92073.0,0.05146]
["bitfinex","BTCUSD",1763429197280,0.02177925,92081.0,92073.0,0.05146]
["bitfinex","BTCUSD",1763429197482,0.02177925,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429197630,0.02077925,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429198048,0.02077925,92081.0,92071.0,0.01753]
["bitfinex","BTCUSD",1763429198419,0.04328925,92081.0,92062.0,0.10859296]
["bitfinex","BTCUSD",1763429198619,0.02621218,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429198971,0.02077925,92081.0,92073.0,0.01753]
["bitfinex","BTCUSD",1763429199178,0.04328925,92081.0,92062.0,0.10859296]
["bitfinex","BTCUSD",1763429199385,0.11102799,92081.0,92062.0,0.10859296]
["bitfinex","BTCUSD",1763429199522,0.11102799,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429200379,0.08670799,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429200585,0.09648279,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429200884,0.09648279,92081.0,92080.0,0.05607853]
["bitfinex","BTCUSD",1763429200885,0.02077925,92081.0,92080.0,0.05607853]
["bitfinex","BTCUSD",1763429201084,0.02077925,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429201382,0.00043773,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429201586,0.00043773,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429201587,0.00610875,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429201957,0.03882146,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429202159,0.03882146,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429202363,0.03882146,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429202971,0.03882146,92081.0,92080.0,0.05607853]
["bitfinex","BTCUSD",1763429204071,0.03882146,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429204331,0.03882146,92081.0,92080.0,0.05607853]
["bitfinex","BTCUSD",1763429205575,0.03882146,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429205755,0.03882146,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429206314,0.03882146,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429206568,0.05590291,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429206770,0.05590291,92081.0,92080.0,0.05607853]
["bitfinex","BTCUSD",1763429208417,0.05590291,92081.0,92080.0,0.02214853]
["bitfinex","BTCUSD",1763429208618,0.0614932,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429210924,0.0840032,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429211277,0.1043685,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429211478,0.1286885,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429211714,0.1043685,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429211881,0.1286885,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429212281,0.07626821,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429212484,0.08645267,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429214551,0.07626821,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429215065,0.46519695,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429215265,0.47538792,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429215434,0.52292671,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429216073,0.2992825,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429216275,0.33767176,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429216451,0.3547569,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429216782,0.09973902,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429217019,0.05220023,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429218015,0.09561897,92081.0,92080.0,0.00077853]
["bitfinex","BTCUSD",1763429218234,0.09561897,92081.0,92021.0,0.03895209]
["bitfinex","BTCUSD",1763429218412,0.09561897,92081.0,92024.0,0.01753]
["bitfinex","BTCUSD",1763429218413,0.00867,92051.0,92024.0,0.01753]
["bitfinex","BTCUSD",1763429218615,0.01886097,92051.0,92033.0,0.01753]
["bitfinex","BTCUSD",1763429218921,0.01886097,92051.0,92050.0,0.00106806]
["bitfinex","BTCUSD",1763429219128,0.04506097,92051.0,92050.0,0.00106806]
["bitfinex","BTCUSD",1763429219568,0.06215115,92051.0,92050.0,0.00150579]
["bitfinex","BTCUSD",1763429219765,0.06836627,92051.0,92050.0,0.00150579]
["bitfinex","BTCUSD",1763429220098,0.43578501,92051.0,92050.0,0.00150579]
["bitfinex","BTCUSD",1763429221450,0.43478501,92051.0,92050.0,0.00150579]
["bitfinex","BTCUSD",1763429221699,0.42956989,92051.0,92050.0,0.00150579]
["bitfinex","BTCUSD",1763429222379,0.37641873,92050.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763429222585,0.00867,92041.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763429222725,0.01886097,92041.0,92022.0,0.10859296]
["bitfinex","BTCUSD",1763429223983,0.05385618,92050.0,92040.0,0.06276]
["bitfinex","BTCUSD",1763429223984,0.00043745,92050.0,92040.0,0.06276]
["bitfinex","BTCUSD",1763429224181,0.00043745,92050.0,92049.0,0.13298296]
["bitfinex","BTCUSD",1763429224626,0.00043745,92050.0,92049.0,0.17115296]
["bitfinex","BTCUSD",1763429225408,0.00043745,92050.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763429225814,0.00043745,92050.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763429225991,0.00043745,92050.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763429226215,0.00043745,92050.0,92049.0,0.10959296]
["bitfinex","BTCUSD",1763429227196,0.00043745,92050.0,92049.0,0.17215296]
["bitfinex","BTCUSD",1763429227396,0.00043745,92050.0,92049.0,0.17115296]
["bitfinex","BTCUSD",1763429228234,0.00043745,92050.0,92049.0,0.13298296]
["bitfinex","BTCUSD",1763429228651,0.00043745,92050.0,92049.0,0.13398296]
["bitfinex","BTCUSD",1763429229093,0.323,92048.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429229337,0.323,92048.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763429229941,0.34801,92048.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429230142,0.34801,92048.0,92043.0,0.10859296]
["bitfinex","BTCUSD",1763429230276,0.34801,92048.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429230485,0.02501,92043.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429230697,0.09525503,92043.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429230904,0.45131503,92043.0,92042.0,0.00123154]
["bitfinex","BTCUSD",1763429231507,0.45131503,92043.0,92042.0,0.00023154]
["bitfinex","BTCUSD",1763429231783,0.323,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763429231983,0.36835511,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763429232192,0.45496663,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763429232636,0.49838537,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763429232855,0.49838537,92041.0,91996.0,0.03817]
["bitfinex","BTCUSD",1763429232856,0.02501,92019.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429233203,0.01709275,92015.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429233402,0.02895382,92014.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429233602,0.02033455,92013.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429234011,0.02644275,92013.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429234189,0.02033455,92012.0,92005.0,0.10859296]
["bitfinex","BTCUSD",1763429234822,0.02033455,92012.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429235022,0.13759472,92012.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429235226,0.3755687,92011.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429235447,0.02033455,92010.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429235646,0.02033455,92009.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429235860,0.02033455,92008.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429236085,0.35523415,92011.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429236429,0.02031306,92010.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429236640,0.02031306,92009.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429236888,0.02031306,92008.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429237115,0.02031306,92007.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429237315,0.02031306,92006.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429237530,0.03223415,92011.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429237748,0.03223415,92011.0,92005.0,0.02439]
["bitfinex","BTCUSD",1763429237963,0.03223415,92011.0,92010.0,0.02439]
["bitfinex","BTCUSD",1763429238420,0.03223415,92011.0,92010.0,0.06183]
["bitfinex","BTCUSD",1763429238694,0.05543017,92010.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763429239963,0.05543017,92010.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429239964,0.02388,92002.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429240178,0.05543017,92010.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429240421,0.02031809,92009.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429240670,0.02388,92001.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429240905,0.04419809,92001.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429241081,0.07959809,92001.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429241242,0.08975989,92001.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429243457,0.02031809,92001.0,92000.0,4.00076908]
["bitfinex","BTCUSD",1763429243691,0.02031809,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763429243911,0.02031809,92001.0,92000.0,3.94655511]
["bitfinex","BTCUSD",1763429244828,0.03223415,92011.0,92000.0,3.94655511]
["bitfinex","BTCUSD",1763429245045,0.02029782,92010.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429245252,0.02029782,92009.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429245436,0.02029782,92008.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429245665,0.03223415,92011.0,92008.0,0.00098446]
["bitfinex","BTCUSD",1763429245872,0.02030356,92010.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429246094,0.02030356,92009.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429246299,0.02030356,92008.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429246512,0.02030356,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429246712,0.0151414,92015.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429246713,0.0151414,92015.0,92010.0,0.02331]
["bitfinex","BTCUSD",1763429246834,0.0151414,92015.0,92004.0,0.03744]
["bitfinex","BTCUSD",1763429246835,0.02031003,92012.0,92004.0,0.03744]
["bitfinex","BTCUSD",1763429247030,0.0151414,92015.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429247031,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429247515,0.02031865,92006.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429247704,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429247859,0.02031854,92006.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429248057,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429248493,0.02032386,92006.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429248731,0.02032386,92005.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429249043,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429249255,0.03816025,92006.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429249676,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429249889,0.02032416,92006.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429250069,0.05105427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429250287,0.01709427,92007.0,92003.0,0.10859296]
["bitfinex","BTCUSD",1763429251179,0.01709427,92007.0,92004.0,0.03392]
["bitfinex","BTCUSD",1763429251631,0.01709427,92007.0,92006.0,0.02374239]
["bitfinex","BTCUSD",1763429254168,0.01709427,92007.0,92006.0,0.05766239]
["bitfinex","BTCUSD",1763429254644,0.03396,92038.0,92006.0,0.05766239]
["bitfinex","BTCUSD",1763429254645,0.03396,92047.0,92023.0,0.00498]
["bitfinex","BTCUSD",1763429254889,0.0203253,92035.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429255074,0.0203253,92034.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429255285,0.0203253,92033.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429255444,0.03840051,92035.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429255445,0.0203253,92032.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429255641,0.0203253,92031.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429256739,0.0203253,92032.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429256963,0.0203253,92031.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429257172,0.0203253,92030.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429257584,0.00567102,92035.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429257585,0.0203253,92034.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429258057,0.01709138,92033.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763429258262,0.02338,92030.0,92023.0,0.00013093]
["bitfinex","BTCUSD",1763429258537,0.0203253,92029.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429258739,0.0203253,92032.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763429260204,0.02338,92029.0,92023.0,0.00013093]
["bitfinex","BTCUSD",1763429260366,0.0203253,92028.0,92025.0,0.10859296]
["bitfinex","BTCUSD",1763429261061,0.0203253,92027.0,92025.0,0.10859296]
["bitfinex","BTCUSD",1763429261266,0.0203253,92026.0,92025.0,0.10859296]
["bitfinex","BTCUSD",1763429261468,0.0437053,92026.0,92023.0,0.00013093]
["bitfinex","BTCUSD",1763429261671,0.02338,92024.0,92023.0,0.00013093]
["bitfinex","BTCUSD",1763429261987,0.0203253,92024.0,92023.0,0.00013093]
["bitfinex","BTCUSD",1763429262345,0.02037949,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429262767,0.07771949,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429262970,0.44761276,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429263180,0.40071949,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429263401,0.41090924,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429267744,0.44364444,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429270377,0.38630444,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429270582,0.38630444,92026.0,92025.0,0.05711209]
["bitfinex","BTCUSD",1763429270583,0.02037949,92026.0,92025.0,0.05711209]
["bitfinex","BTCUSD",1763429270825,0.02037949,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429271413,0.04375949,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429271612,0.09103934,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429271836,0.05707934,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429271993,0.02605051,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429272513,0.04943051,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429274789,0.40310433,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429274985,0.42352694,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429275191,0.46498421,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429275982,0.39977908,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429276219,0.43373908,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429276401,0.39977908,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429277212,0.43373908,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429277388,0.43374104,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429278265,0.48038803,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429278706,0.39978104,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429278880,0.37640104,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429279294,0.36618694,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429279447,0.36618694,92026.0,92025.0,0.05711209]
["bitfinex","BTCUSD",1763429280077,0.36618694,92026.0,92025.0,0.02319209]
["bitfinex","BTCUSD",1763429280400,0.36618694,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429281275,0.42299694,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429281611,0.43321348,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429281816,0.37640348,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429282016,0.43321348,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429283907,0.37640348,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429284574,0.35931017,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429284771,0.34909363,92026.0,92025.0,0.00049209]
["bitfinex","BTCUSD",1763429286316,0.34909363,92026.0,92025.0,0.05996209]
["bitfinex","BTCUSD",1763429286506,0.02609363,92026.0,92025.0,0.05996209]
["bitfinex","BTCUSD",1763429286711,0.00567102,92026.0,92025.0,0.05996209]
["bitfinex","BTCUSD",1763429286908,0.0164081,92036.0,92026.0,0.04341874]
["bitfinex","BTCUSD",1763429287082,0.02925099,92069.0,92035.0,0.14883296]
["bitfinex","BTCUSD",1763429287298,0.00567102,92064.0,92036.0,0.04867837]
["bitfinex","BTCUSD",1763429287496,0.02925099,92054.0,92036.0,0.03564]
["bitfinex","BTCUSD",1763429287703,0.00567102,92064.0,92037.0,0.03564]
["bitfinex","BTCUSD",1763429287896,0.03061998,92063.0,92053.0,0.02383]
["bitfinex","BTCUSD",1763429288100,0.01708869,92058.0,92053.0,0.02383]
["bitfinex","BTCUSD",1763429288400,0.02041332,92057.0,92054.0,0.03564]
["bitfinex","BTCUSD",1763429288800,0.02041332,92057.0,92056.0,0.0362]
["bitfinex","BTCUSD",1763429289007,0.02041332,92057.0,92056.0,0.03633093]
["bitfinex","BTCUSD",1763429289175,0.01708869,92058.0,92056.0,0.03633093]
["bitfinex","BTCUSD",1763429289376,0.01708869,92058.0,92057.0,0.13242296]
["bitfinex","BTCUSD",1763429289798,0.01708869,92058.0,92057.0,0.16806296]
["bitfinex","BTCUSD",1763429291034,0.01708869,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763429291349,0.01708869,92058.0,92057.0,0.05947]
["bitfinex","BTCUSD",1763429296147,0.323,92076.0,92057.0,0.05947]
["bitfinex","BTCUSD",1763429296148,0.17389101,92076.0,92075.0,0.01424]
["bitfinex","BTCUSD",1763429296351,0.17389101,92076.0,92058.0,0.03564]
["bitfinex","BTCUSD",1763429296352,0.21012824,92076.0,92059.0,0.01303511]
["bitfinex","BTCUSD",1763429296567,0.02032055,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429296769,0.02032089,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429296983,0.01591659,92076.0,92075.0,0.03807]
["bitfinex","BTCUSD",1763429297203,0.05202,92095.0,92075.0,0.03807]
["bitfinex","BTCUSD",1763429297417,0.0203141,92080.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763429297611,0.05302656,92080.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763429297837,0.05302656,92080.0,92075.0,0.01424]
["bitfinex","BTCUSD",1763429298150,0.0203141,92079.0,92069.0,0.01424]
["bitfinex","BTCUSD",1763429298577,0.0203141,92079.0,92069.0,0.04634]
["bitfinex","BTCUSD",1763429299606,0.01708646,92077.0,92069.0,0.04634]
["bitfinex","BTCUSD",1763429299808,0.0203141,92076.0,92069.0,0.04634]
["bitfinex","BTCUSD",1763429300015,0.0203141,92075.0,92069.0,0.04634]
["bitfinex","BTCUSD",1763429300254,0.0203141,92074.0,92069.0,0.04634]
["bitfinex","BTCUSD",1763429300456,0.01708646,92077.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429300667,0.02030722,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429300815,0.02030722,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429301010,0.02030722,92074.0,92065.0,0.14069296]
["bitfinex","BTCUSD",1763429301239,0.01708646,92077.0,92066.0,0.0321]
["bitfinex","BTCUSD",1763429301559,0.0203052,92076.0,92066.0,0.0321]
["bitfinex","BTCUSD",1763429301763,0.01708646,92077.0,92075.0,0.02239]
["bitfinex","BTCUSD",1763429302003,0.01708646,92077.0,92076.0,0.02239]
["bitfinex","BTCUSD",1763429302420,0.01708646,92077.0,92076.0,0.05449]
["bitfinex","BTCUSD",1763429302650,0.01708646,92077.0,92076.0,0.02239]
["bitfinex","BTCUSD",1763429302862,0.01708646,92077.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429303069,0.01708646,92077.0,92066.0,0.0153353]
["bitfinex","BTCUSD",1763429303271,0.01708646,92077.0,92065.0,0.14069296]
["bitfinex","BTCUSD",1763429303471,0.01708646,92077.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429304530,0.02029742,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429304729,0.02029742,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429304941,0.02029742,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429305157,0.0322,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429305311,0.02030074,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429305512,0.02030074,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429305776,0.02030074,92073.0,92065.0,0.11945226]
["bitfinex","BTCUSD",1763429305981,0.0322,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429306195,0.02030076,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429306412,0.02030076,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429306616,0.01708646,92077.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429306817,0.02130388,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429307022,0.02030388,92075.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429307172,0.02030388,92074.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429307357,0.02030388,92073.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429307711,0.02030388,92072.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429307898,0.02030388,92071.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429308103,0.0322,92076.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429308304,0.0322,92071.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429308506,0.02031389,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429308669,0.02031389,92070.0,92066.0,0.01161]
["bitfinex","BTCUSD",1763429308866,0.0322,92071.0,92066.0,0.01161]
["bitfinex","BTCUSD",1763429309276,0.02032022,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429309482,0.0322,92071.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429309686,0.02032182,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429309882,0.0322,92071.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429310115,0.02032182,92070.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429310333,0.02032182,92069.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429310537,0.02032182,92068.0,92065.0,0.10859296]
["bitfinex","BTCUSD",1763429310744,0.02269,92066.0,92046.0,0.03387]
["bitfinex","BTCUSD",1763429311076,0.02269,92066.0,92064.0,0.10859296]
["bitfinex","BTCUSD",1763429311386,0.02032956,92065.0,92064.0,0.10859296]
["bitfinex","BTCUSD",1763429312170,0.0530463,92065.0,92064.0,0.10859296]
["bitfinex","BTCUSD",1763429313788,0.0689763,92065.0,92047.0,0.03387]
["bitfinex","BTCUSD",1763429313982,0.02032956,92064.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429314185,0.02032956,92064.0,92047.0,0.03387]
["bitfinex","BTCUSD",1763429314751,0.02032956,92064.0,92032.0,0.01237]
["bitfinex","BTCUSD",1763429314752,0.02269,92057.0,92032.0,0.01237]
["bitfinex","BTCUSD",1763429314956,0.07773956,92057.0,92032.0,0.01237]
["bitfinex","BTCUSD",1763429315166,0.08792881,92057.0,92035.0,0.10859296]
["bitfinex","BTCUSD",1763429315787,0.05320881,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429315988,0.08792881,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429316823,0.44365284,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429317078,0.45901347,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429317277,0.45801347,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429317482,0.44365284,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429317669,0.44465284,92057.0,92041.0,0.01641]
["bitfinex","BTCUSD",1763429319170,0.40993284,92057.0,92040.0,0.01641]
["bitfinex","BTCUSD",1763429319560,0.38724284,92057.0,92040.0,0.01641]
["bitfinex","BTCUSD",1763429320192,0.38724284,92057.0,92056.0,0.02169093]
["bitfinex","BTCUSD",1763429320364,0.05405359,92057.0,92056.0,0.05556093]
["bitfinex","BTCUSD",1763429321443,0.05405359,92057.0,92056.0,0.00013093]
["bitfinex","BTCUSD",1763429321944,0.02926801,92057.0,92056.0,0.06859647]
["bitfinex","BTCUSD",1763429322152,0.02925099,92097.0,92056.0,0.06365758]
["bitfinex","BTCUSD",1763429322350,0.02348511,92096.0,92080.0,0.12058296]
["bitfinex","BTCUSD",1763429322547,0.01796678,92080.0,92066.0,0.10859296]
["bitfinex","BTCUSD",1763429323028,0.01796678,92080.0,92067.0,0.03387]
["bitfinex","BTCUSD",1763429323226,0.01796678,92080.0,92079.0,0.03355]
["bitfinex","BTCUSD",1763429323527,0.01796678,92080.0,92079.0,0.02156]
["bitfinex","BTCUSD",1763429323737,0.01796678,92080.0,92079.0,0.05543]
["bitfinex","BTCUSD",1763429325166,0.01796678,92080.0,92068.0,0.04586]
["bitfinex","BTCUSD",1763429325560,0.01796678,92080.0,92069.0,0.03387]
["bitfinex","BTCUSD",1763429325757,0.01796678,92080.0,92079.0,0.02156]
["bitfinex","BTCUSD",1763429326600,0.01796678,92080.0,92068.0,0.01199]
["bitfinex","BTCUSD",1763429326601,0.03505176,92080.0,92068.0,0.01199]
["bitfinex","BTCUSD",1763429332042,0.02269,92069.0,92057.0,0.01199]
["bitfinex","BTCUSD",1763429332242,0.04058896,92079.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429332454,0.03472,92079.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429332690,0.032715,92078.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429333081,0.406365,92078.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429333866,0.407365,92078.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429334068,0.34337323,92077.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429334286,0.02037323,92076.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429334442,0.02037323,92075.0,92064.0,0.0493153]
["bitfinex","BTCUSD",1763429334626,0.02037323,92074.0,92064.0,0.0493153]
["bitfinex","BTCUSD",1763429334830,0.02037323,92073.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335050,0.323,92077.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335051,0.02037323,92072.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335251,0.02037323,92071.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335479,0.02037323,92070.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335644,0.001,92076.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429335849,0.02037269,92075.0,92064.0,0.03387]
["bitfinex","BTCUSD",1763429336043,0.001,92073.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429336243,0.01593,92078.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429336244,0.032715,92070.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429337232,0.032715,92070.0,92069.0,0.03031]
["bitfinex","BTCUSD",1763429337716,0.032715,92070.0,92069.0,0.06418]
["bitfinex","BTCUSD",1763429339059,0.032715,92070.0,92069.0,0.03031]
["bitfinex","BTCUSD",1763429339267,0.032715,92070.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429339473,0.032715,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1763429339872,0.04980036,92070.0,92069.0,0.02106]
["bitfinex","BTCUSD",1763429340570,0.04980036,92070.0,92069.0,0.02106]
["bitfinex","BTCUSD",1763429340975,0.04980036,92070.0,92069.0,0.02006]
["bitfinex","BTCUSD",1763429343037,0.04980036,92070.0,92069.0,0.05296]
["bitfinex","BTCUSD",1763429344846,0.04980036,92070.0,92069.0,0.05396]
["bitfinex","BTCUSD",1763429345050,0.04980036,92070.0,92069.0,0.02106]
["bitfinex","BTCUSD",1763429345261,0.07144036,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1763429345486,0.04980036,92070.0,92069.0,0.001]
["bitfinex","BTCUSD",1763429346121,0.04980036,92070.0,92063.0,0.10859296]
["bitfinex","BTCUSD",1763429347316,0.04980036,92070.0,92069.0,0.02881]
["bitfinex","BTCUSD",1763429347719,0.04980036,92070.0,92069.0,0.06171]
["bitfinex","BTCUSD",1763429348590,0.04980036,92070.0,92069.0,0.06271]
["bitfinex","BTCUSD",1763429350028,0.03067,92089.0,92069.0,0.02981]
["bitfinex","BTCUSD",1763429350246,0.02164,92085.0,92084.0,0.10779325]
["bitfinex","BTCUSD",1763429350458,0.05878355,92085.0,92084.0,0.10779325]
["bitfinex","BTCUSD",1763429351463,0.05878355,92085.0,92084.0,0.10792418]
["bitfinex","BTCUSD",1763429352692,0.08945355,92085.0,92084.0,0.10792418]
["bitfinex","BTCUSD",1763429352845,0.05878355,92085.0,92084.0,0.10792418]
["bitfinex","BTCUSD",1763429354385,0.05422803,92085.0,92084.0,0.12798418]
["bitfinex","BTCUSD",1763429354538,0.03381551,92085.0,92084.0,0.16088418]
["bitfinex","BTCUSD",1763429354734,0.03381551,92085.0,92084.0,0.17391575]
["bitfinex","BTCUSD",1763429356801,0.03381551,92085.0,92084.0,0.21733449]
["bitfinex","BTCUSD",1763429357006,0.03381551,92085.0,92084.0,0.24449061]
["bitfinex","BTCUSD",1763429357203,0.03381551,92085.0,92084.0,0.23145904]
["bitfinex","BTCUSD",1763429357429,0.03381551,92085.0,92084.0,0.23245904]
["bitfinex","BTCUSD",1763429357709,0.03381551,92085.0,92084.0,0.23145904]
["bitfinex","BTCUSD",1763429357923,0.00567102,92123.0,92084.0,0.23245904]
["bitfinex","BTCUSD",1763429358114,0.01558,92130.0,92119.0,0.14001296]
["bitfinex","BTCUSD",1763429358523,0.01558,92130.0,92119.0,0.11995296]
["bitfinex","BTCUSD",1763429358967,0.01598,92120.0,92119.0,0.13984296]
["bitfinex","BTCUSD",1763429359174,0.0339006,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429359376,0.01741773,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429359782,0.01741773,92120.0,92119.0,0.13984296]
["bitfinex","BTCUSD",1763429359963,0.01741773,92120.0,92119.0,0.15382726]
["bitfinex","BTCUSD",1763429360165,0.01741773,92120.0,92119.0,0.18558726]
["bitfinex","BTCUSD",1763429360370,0.01641773,92120.0,92119.0,0.18558726]
["bitfinex","BTCUSD",1763429360587,0.03285911,92120.0,92119.0,0.18558726]
["bitfinex","BTCUSD",1763429360783,0.01641773,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429361579,0.00083773,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429361799,0.01731321,92120.0,92119.0,0.2150217]
["bitfinex","BTCUSD",1763429362223,0.01731321,92120.0,92119.0,0.2160217]
["bitfinex","BTCUSD",1763429362430,0.03438625,92120.0,92119.0,0.2160217]
["bitfinex","BTCUSD",1763429362629,0.03438625,92120.0,92119.0,0.23762387]
["bitfinex","BTCUSD",1763429363526,0.03438625,92120.0,92119.0,0.2150217]
["bitfinex","BTCUSD",1763429363667,0.03528244,92120.0,92119.0,0.2160217]
["bitfinex","BTCUSD",1763429363877,0.03528244,92120.0,92119.0,0.2150217]
["bitfinex","BTCUSD",1763429364398,0.03528244,92120.0,92119.0,0.2160217]
["bitfinex","BTCUSD",1763429364626,0.03528244,92120.0,92119.0,0.2150217]
["bitfinex","BTCUSD",1763429364976,0.03528244,92120.0,92119.0,0.23752387]
["bitfinex","BTCUSD",1763429365173,0.03528244,92120.0,92119.0,0.23652387]
["bitfinex","BTCUSD",1763429365528,0.03528244,92120.0,92119.0,0.23752387]
["bitfinex","BTCUSD",1763429365713,0.03528244,92120.0,92119.0,0.17260296]
["bitfinex","BTCUSD",1763429366790,0.03528244,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429366976,0.03528244,92120.0,92119.0,0.17260296]
["bitfinex","BTCUSD",1763429367333,0.03528244,92120.0,92119.0,0.17160296]
["bitfinex","BTCUSD",1763429367913,0.03528244,92120.0,92119.0,0.17260296]
["bitfinex","BTCUSD",1763429368138,0.03528244,92120.0,92119.0,0.18986326]
["bitfinex","BTCUSD",1763429368463,0.03528244,92120.0,92119.0,0.17260296]
["bitfinex","BTCUSD",1763429369488,0.03497993,92120.0,92119.0,0.17260296]
["bitfinex","BTCUSD",1763429369731,0.03497993,92120.0,92119.0,0.10859296]
["bitfinex","BTCUSD",1763429369930,0.03497993,92120.0,92119.0,0.12793296]
["bitfinex","BTCUSD",1763429370133,0.03497993,92120.0,92119.0,0.12893296]
["bitfinex","BTCUSD",1763429370312,0.03497993,92120.0,92119.0,0.10859296]
["bitfinex","BTCUSD",1763429370474,0.03497993,92120.0,92119.0,0.12793296]
["bitfinex","BTCUSD",1763429370702,0.03497993,92120.0,92119.0,0.12893296]
["bitfinex","BTCUSD",1763429370906,0.03497993,92120.0,92119.0,0.12793296]
["bitfinex","BTCUSD",1763429371349,0.03497993,92120.0,92119.0,0.10859296]
["bitfinex","BTCUSD",1763429372133,0.03497993,92120.0,92119.0,0.12793296]
["bitfinex","BTCUSD",1763429372323,0.03497993,92120.0,92119.0,0.17074226]
["bitfinex","BTCUSD",1763429372522,0.0676717,92120.0,92119.0,0.17074226]
["bitfinex","BTCUSD",1763429372721,0.03497993,92120.0,92119.0,0.17074226]
["bitfinex","BTCUSD",1763429372926,0.01790689,92120.0,92119.0,0.17074226]
["bitfinex","BTCUSD",1763429373177,0.01790689,92120.0,92119.0,0.15988296]
["bitfinex","BTCUSD",1763429373507,0.01790689,92120.0,92119.0,0.16088296]
["bitfinex","BTCUSD",1763429373777,0.01790689,92120.0,92119.0,0.15988296]
["bitfinex","BTCUSD",1763429373979,0.01790689,92120.0,92119.0,0.16088296]
["bitfinex","BTCUSD",1763429374182,0.01790689,92120.0,92119.0,0.15988296]
["bitfinex","BTCUSD",1763429374633,0.01790689,92120.0,92119.0,0.17817402]
["bitfinex","BTCUSD",1763429375415,0.02348766,92136.0,92135.0,0.03273]
["bitfinex","BTCUSD",1763429375629,0.00013124,92136.0,92135.0,0.03273]
["bitfinex","BTCUSD",1763429375829,0.00013124,92136.0,92135.0,0.06468]
["bitfinex","BTCUSD",1763429376051,0.00013124,92136.0,92123.0,0.03195]
["bitfinex","BTCUSD",1763429376207,0.01720445,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429376422,0.03496193,92136.0,92135.0,0.14273296]
["bitfinex","BTCUSD",1763429376766,0.03496193,92136.0,92135.0,0.17468296]
["bitfinex","BTCUSD",1763429377341,0.03496193,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429377342,0.05425193,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429377592,0.03496193,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429378488,0.05523953,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429378753,0.07452953,92136.0,92135.0,0.10859296]
["bitfinex","BTCUSD",1763429378960,0.323,92135.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429379182,0.01929,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429379604,0.02099,92134.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429379833,0.03269321,92121.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429380031,0.01929,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429380231,0.03959148,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429380728,0.02030148,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429381206,0.02030148,92120.0,92119.0,0.11420255]
["bitfinex","BTCUSD",1763429382098,0.02030148,92120.0,92119.0,0.1288178]
["bitfinex","BTCUSD",1763429382324,0.02030148,92120.0,92119.0,0.11420255]
["bitfinex","BTCUSD",1763429382861,0.02030148,92120.0,92119.0,0.14615255]
["bitfinex","BTCUSD",1763429384281,0.02030148,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429384890,0.02030148,92120.0,92119.0,0.11420255]
["bitfinex","BTCUSD",1763429385094,0.02030148,92120.0,92119.0,0.16095255]
["bitfinex","BTCUSD",1763429387271,0.0002312,92128.0,92119.0,0.16095255]
["bitfinex","BTCUSD",1763429387494,0.0002312,92128.0,92127.0,0.01934]
["bitfinex","BTCUSD",1763429387926,0.02061692,92128.0,92127.0,0.05129]
["bitfinex","BTCUSD",1763429389695,0.02061692,92128.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429389696,0.02061692,92128.0,92121.0,0.03195]
["bitfinex","BTCUSD",1763429389882,0.0173043,92128.0,92127.0,0.05229]
["bitfinex","BTCUSD",1763429390234,0.03769402,92128.0,92127.0,0.05229]
["bitfinex","BTCUSD",1763429390634,0.03769402,92128.0,92127.0,0.05129]
["bitfinex","BTCUSD",1763429391441,0.03769402,92128.0,92121.0,0.001]
["bitfinex","BTCUSD",1763429391791,0.02038972,92127.0,92122.0,0.03195]
["bitfinex","BTCUSD",1763429391929,0.01929,92123.0,92121.0,0.001]
["bitfinex","BTCUSD",1763429392140,0.02038972,92122.0,92121.0,0.001]
["bitfinex","BTCUSD",1763429392544,0.02038972,92127.0,92121.0,0.001]
["bitfinex","BTCUSD",1763429392791,0.02038972,92126.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429392993,0.02038972,92125.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429393165,0.02038972,92124.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429393394,0.323,92127.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429393395,0.02038972,92123.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429393595,0.02038972,92122.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429393794,0.02038972,92121.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429394022,0.02038972,92120.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429394195,0.02038972,92127.0,92119.0,0.10966255]
["bitfinex","BTCUSD",1763429394395,0.02038972,92126.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429394648,0.02038972,92125.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429394855,0.02038972,92124.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429395065,0.02038972,92123.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429395277,0.02038972,92122.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429395477,0.02038972,92121.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429395622,0.0173043,92128.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429395623,0.02038972,92120.0,92119.0,0.10434881]
["bitfinex","BTCUSD",1763429396029,0.02038972,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429396431,0.02038972,92120.0,92119.0,0.12900255]
["bitfinex","BTCUSD",1763429396637,0.02038972,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429397008,0.03926972,92120.0,92119.0,0.09486255]
["bitfinex","BTCUSD",1763429397354,0.05814972,92120.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429397711,0.02038972,92119.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429397856,0.02038972,92118.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429398188,0.02038972,92117.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429398390,0.02038972,92116.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429398706,0.02038972,92115.0,92106.0,0.0256593]
["bitfinex","BTCUSD",1763429398897,0.02038972,92114.0,92106.0,0.0576093]
["bitfinex","BTCUSD",1763429399073,0.02038972,92113.0,92106.0,0.0576093]
["bitfinex","BTCUSD",1763429399276,0.02038972,92112.0,92106.0,0.0576093]
["bitfinex","BTCUSD",1763429399482,0.02038972,92111.0,92106.0,0.04675]
["bitfinex","BTCUSD",1763429399743,0.02038972,92110.0,92106.0,0.0148]
["bitfinex","BTCUSD",1763429400288,0.02038972,92110.0,92105.0,0.10859296]
["bitfinex","BTCUSD",1763429400889,0.02038972,92110.0,92106.0,0.01468]
["bitfinex","BTCUSD",1763429401523,0.02038972,92110.0,92109.0,0.01987]
["bitfinex","BTCUSD",1763429402118,0.02038972,92110.0,92109.0,0.04972]
["bitfinex","BTCUSD",1763429402355,0.02038972,92111.0,92109.0,0.0670193]
["bitfinex","BTCUSD",1763429402580,0.02038972,92111.0,92110.0,0.04972]
["bitfinex","BTCUSD",1763429402783,0.0002312,92128.0,92110.0,0.04972]
["bitfinex","BTCUSD",1763429402991,0.0002312,92128.0,92127.0,0.14314296]
["bitfinex","BTCUSD",1763429403174,0.02062155,92128.0,92127.0,0.17299296]
["bitfinex","BTCUSD",1763429403402,0.01730486,92128.0,92127.0,0.19029226]
["bitfinex","BTCUSD",1763429403736,0.0075,92171.0,92127.0,0.19029226]
["bitfinex","BTCUSD",1763429403737,0.01788872,92147.0,92128.0,0.04341874]
["bitfinex","BTCUSD",1763429403938,0.01788872,92147.0,92135.0,0.01987]
["bitfinex","BTCUSD",1763429404135,0.00562,92169.0,92135.0,0.04972]
["bitfinex","BTCUSD",1763429404341,0.01788872,92153.0,92135.0,0.06291525]
["bitfinex","BTCUSD",1763429405099,0.01788872,92153.0,92135.0,0.07593961]
["bitfinex","BTCUSD",1763429405275,0.0075,92171.0,92135.0,0.11935835]
["bitfinex","BTCUSD",1763429405458,0.01788872,92159.0,92135.0,0.11935835]
["bitfinex","BTCUSD",1763429405661,0.01788872,92159.0,92135.0,0.10633399]
["bitfinex","BTCUSD",1763429405863,0.08388868,92194.0,92135.0,0.10633399]
["bitfinex","BTCUSD",1763429405864,0.00013124,92136.0,92135.0,0.10633399]
["bitfinex","BTCUSD",1763429406095,0.01015,92196.0,92158.0,0.10859296]
["bitfinex","BTCUSD",1763429406096,0.01788872,92163.0,92158.0,0.10859296]
["bitfinex","BTCUSD",1763429406349,0.01015,92196.0,92179.0,0.03375028]
["bitfinex","BTCUSD",1763429406551,0.01814523,92180.0,92179.0,0.06360028]
["bitfinex","BTCUSD",1763429406886,0.01814523,92180.0,92179.0,0.07661842]
["bitfinex","BTCUSD",1763429407066,0.01814523,92180.0,92179.0,0.06360028]
["bitfinex","BTCUSD",1763429407263,0.01814523,92180.0,92179.0,0.07273016]
["bitfinex","BTCUSD",1763429407897,0.01814523,92180.0,92179.0,0.06360028]
["bitfinex","BTCUSD",1763429408588,0.01814523,92180.0,92179.0,0.03375028]
["bitfinex","BTCUSD",1763429408828,0.01814523,92180.0,92179.0,0.03455]
["bitfinex","BTCUSD",1763429409066,0.0352116,92180.0,92179.0,0.0644]
["bitfinex","BTCUSD",1763429409279,0.0352116,92180.0,92179.0,0.07741814]
["bitfinex","BTCUSD",1763429409526,0.0352116,92180.0,92179.0,0.08662795]
["bitfinex","BTCUSD",1763429410009,0.0352116,92180.0,92179.0,0.13004669]
["bitfinex","BTCUSD",1763429410010,0.0367136,92180.0,92179.0,0.13004669]
["bitfinex","BTCUSD",1763429410515,0.0367136,92180.0,92179.0,0.11702855]
["bitfinex","BTCUSD",1763429410746,0.01964723,92180.0,92179.0,0.11702855]
["bitfinex","BTCUSD",1763429410978,0.01964723,92180.0,92179.0,0.0644]
["bitfinex","BTCUSD",1763429411423,0.01964723,92180.0,92179.0,0.0654]
["bitfinex","BTCUSD",1763429411844,0.01964723,92180.0,92179.0,0.0644]
["bitfinex","BTCUSD",1763429411977,0.01964723,92180.0,92179.0,0.0654]
["bitfinex","BTCUSD",1763429413622,0.01964723,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1763429414231,0.03671039,92180.0,92179.0,0.001]
["bitfinex","BTCUSD",1763429414408,0.03671039,92180.0,92163.0,0.02985]
["bitfinex","BTCUSD",1763429414743,0.03520839,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429415256,0.03520839,92180.0,92179.0,0.12846296]
["bitfinex","BTCUSD",1763429415604,0.03520839,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429415959,0.03520839,92180.0,92179.0,0.17362526]
["bitfinex","BTCUSD",1763429417095,0.03520839,92180.0,92179.0,0.15831296]
["bitfinex","BTCUSD",1763429417976,0.03520839,92180.0,92179.0,0.15931296]
["bitfinex","BTCUSD",1763429418200,0.02946,92230.0,92206.0,0.01987]
["bitfinex","BTCUSD",1763429418436,0.00053119,92210.0,92209.0,0.12327296]
["bitfinex","BTCUSD",1763429418695,0.01759012,92210.0,92209.0,0.10859296]
["bitfinex","BTCUSD",1763429418925,0.03538624,92210.0,92209.0,0.16821126]
["bitfinex","BTCUSD",1763429419148,0.02582731,92210.0,92209.0,0.16821126]
["bitfinex","BTCUSD",1763429419369,0.00803119,92210.0,92209.0,0.16821126]
["bitfinex","BTCUSD",1763429419540,0.00803119,92210.0,92209.0,0.15589296]
["bitfinex","BTCUSD",1763429419719,0.02536712,92210.0,92209.0,0.10859296]
["bitfinex","BTCUSD",1763429419933,0.00803119,92210.0,92209.0,0.10859296]
["bitfinex","BTCUSD",1763429420697,0.02550248,92210.0,92209.0,0.17048296]
["bitfinex","BTCUSD",1763429420941,0.02530248,92210.0,92209.0,0.14151296]
["bitfinex","BTCUSD",1763429421120,0.02530248,92210.0,92209.0,0.12318296]
["bitfinex","BTCUSD",1763429421121,0.02767025,92210.0,92209.0,0.12318296]
["bitfinex","BTCUSD",1763429421629,0.05039944,92210.0,92209.0,0.12318296]
["bitfinex","BTCUSD",1763429421800,0.05039944,92210.0,92209.0,0.10859296]
["bitfinex","BTCUSD",1763429422357,0.05039944,92210.0,92192.0,0.04365]
["bitfinex","BTCUSD",1763429422358,0.07023944,92210.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763429422515,0.06787167,92210.0,92208.0,0.10859296]
["bitfinex","BTCUSD",1763429422902,0.01984,92209.0,92208.0,0.10859296]
["bitfinex","BTCUSD",1763429423108,0.01984,92209.0,92185.0,0.02897]
["bitfinex","BTCUSD",1763429423109,0.01984,92209.0,92175.0,0.02897]
["bitfinex","BTCUSD",1763429423110,0.04751,92209.0,92175.0,0.02897]
["bitfinex","BTCUSD",1763429423389,0.02019682,92208.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429423547,0.06407067,92207.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429423750,0.35067,92208.0,92144.0,0.01459]
["bitfinex","BTCUSD",1763429423751,0.02546,92198.0,92165.0,0.02897]
["bitfinex","BTCUSD",1763429423945,0.01095,92180.0,92165.0,0.02897]
["bitfinex","BTCUSD",1763429424582,0.02767,92180.0,92165.0,0.02897]
["bitfinex","BTCUSD",1763429425372,0.02767,92180.0,92179.0,0.16675226]
["bitfinex","BTCUSD",1763429425576,0.02767,92180.0,92179.0,0.15589296]
["bitfinex","BTCUSD",1763429425773,0.02767,92180.0,92179.0,0.12692296]
["bitfinex","BTCUSD",1763429426198,0.00562,92198.0,92179.0,0.12692296]
["bitfinex","BTCUSD",1763429426388,0.00562,92198.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429426389,0.04788685,92197.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429426587,0.02021685,92196.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429426785,0.04788685,92196.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429427044,0.02021685,92195.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429427337,0.02767,92194.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429427537,0.02021685,92193.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429427748,0.01984,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429427899,0.02767,92193.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429428107,0.001502,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429429129,0.02176645,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763429431756,0.02176645,92180.0,92157.0,0.01459]
["bitfinex","BTCUSD",1763429431757,0.06851645,92180.0,92157.0,0.01459]
["bitfinex","BTCUSD",1763429431959,0.06851645,92180.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429431960,0.00826,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429432169,0.00089563,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429432364,0.02119369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429432568,0.02119369,92159.0,92158.0,0.1276542]
["bitfinex","BTCUSD",1763429432787,0.02119369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429434136,0.06794369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429434349,0.03998369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429434563,0.02119369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429434984,0.06794369,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429435117,0.0850084,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429435323,0.0382584,92159.0,92158.0,0.1087242]
["bitfinex","BTCUSD",1763429436333,0.0850084,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429437352,0.05708425,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429437576,0.03829425,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429438027,0.03829425,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429438434,0.03829425,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429439758,0.03829425,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429439957,0.03829425,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429440123,0.01796034,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429440369,0.03828379,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429441796,0.03828379,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429443246,0.01796034,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429443457,0.01796034,92159.0,92158.0,0.06147235]
["bitfinex","BTCUSD",1763429443668,0.01796034,92159.0,92158.0,0.05459848]
["bitfinex","BTCUSD",1763429443866,0.01796034,92159.0,92158.0,0.04845124]
["bitfinex","BTCUSD",1763429444200,0.00089563,92159.0,92158.0,0.04845124]
["bitfinex","BTCUSD",1763429444657,0.00089563,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429444862,0.00089563,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429445678,0.00089563,92159.0,92158.0,0.00013124]
["bitfinex","BTCUSD",1763429445839,0.00089563,92159.0,92158.0,0.01906124]
["bitfinex","BTCUSD",1763429446038,0.00089563,92159.0,92158.0,0.02006124]
["bitfinex","BTCUSD",1763429446237,0.00089563,92159.0,92158.0,0.06247235]
["bitfinex","BTCUSD",1763429446552,0.00089563,92159.0,92158.0,0.04945124]
["bitfinex","BTCUSD",1763429449591,0.00089563,92159.0,92158.0,0.0582668]
["bitfinex","BTCUSD",1763429449795,0.00562,92198.0,92159.0,0.04341874]
["bitfinex","BTCUSD",1763429449993,0.05130231,92210.0,92197.0,0.13962296]
["bitfinex","BTCUSD",1763429449994,0.02334231,92210.0,92197.0,0.13962296]
["bitfinex","BTCUSD",1763429450263,0.02796,92208.0,92198.0,0.01301546]
["bitfinex","BTCUSD",1763429450429,0.02334231,92210.0,92197.0,0.12069296]
["bitfinex","BTCUSD",1763429450430,0.02033193,92207.0,92197.0,0.12069296]
["bitfinex","BTCUSD",1763429450815,0.02334231,92210.0,92197.0,0.12069296]
["bitfinex","BTCUSD",1763429450816,0.02033193,92206.0,92198.0,0.05741376]
["bitfinex","BTCUSD",1763429451029,0.05130231,92210.0,92198.0,0.04240546]
["bitfinex","BTCUSD",1763429451030,0.02033193,92205.0,92198.0,0.04240546]
["bitfinex","BTCUSD",1763429451202,0.05130231,92210.0,92209.0,0.01893]
["bitfinex","BTCUSD",1763429451455,0.0438047,92210.0,92209.0,0.01893]
["bitfinex","BTCUSD",1763429451649,0.0438047,92210.0,92209.0,0.04832]
["bitfinex","BTCUSD",1763429451650,0.0234735,92210.0,92209.0,0.04832]
["bitfinex","BTCUSD",1763429453047,0.0234735,92210.0,92199.0,0.02939]
["bitfinex","BTCUSD",1763429453048,0.0405302,92210.0,92199.0,0.02939]
["bitfinex","BTCUSD",1763429453459,0.0405302,92210.0,92197.0,0.12069296]
["bitfinex","BTCUSD",1763429453868,0.0405302,92210.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429454037,0.0405302,92210.0,92197.0,0.12081526]
["bitfinex","BTCUSD",1763429455133,0.01442,92198.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429456366,0.03321,92198.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429456610,0.03321,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429456815,0.03433609,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429457370,0.06302609,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429457746,0.08008482,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429457941,0.01818482,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429458158,0.01818482,92198.0,92197.0,0.10205117]
["bitfinex","BTCUSD",1763429458374,0.01818482,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429458752,0.06566482,92198.0,92197.0,0.0915347]
["bitfinex","BTCUSD",1763429459937,0.06566482,92198.0,92197.0,0.07447534]
["bitfinex","BTCUSD",1763429460411,0.06566482,92198.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429460412,0.09833297,92198.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429460541,0.02375,92184.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429460754,0.02375,92184.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763429460953,0.01175,92191.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429461202,0.323,92197.0,92196.0,0.01412]
["bitfinex","BTCUSD",1763429461341,0.323,92197.0,92196.0,0.03327]
["bitfinex","BTCUSD",1763429461563,0.01705873,92198.0,92196.0,0.05937]
["bitfinex","BTCUSD",1763429461776,0.01705873,92198.0,92197.0,0.15384296]
["bitfinex","BTCUSD",1763429461980,0.01705873,92198.0,92197.0,0.12774296]
["bitfinex","BTCUSD",1763429462308,0.01705873,92198.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429462854,0.03266338,92205.0,92197.0,0.10859296]
["bitfinex","BTCUSD",1763429463069,0.00567102,92204.0,92197.0,0.09166537]
["bitfinex","BTCUSD",1763429463265,0.01705892,92198.0,92197.0,0.09166537]
["bitfinex","BTCUSD",1763429463603,0.03978875,92204.0,92197.0,0.09166537]
["bitfinex","BTCUSD",1763429464217,0.03978875,92204.0,92198.0,0.10859296]
["bitfinex","BTCUSD",1763429464787,0.03978875,92204.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429464922,0.02272975,92204.0,92198.0,0.10859296]
["bitfinex","BTCUSD",1763429465117,0.02272975,92204.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429466668,0.01706076,92203.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429466876,0.01706076,92203.0,92199.0,0.10859296]
["bitfinex","BTCUSD",1763429467220,0.01706076,92203.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429467339,0.01706076,92203.0,92199.0,0.10859296]
["bitfinex","BTCUSD",1763429467740,0.02272975,92204.0,92199.0,0.10859296]
["bitfinex","BTCUSD",1763429467741,0.00118381,92200.0,92199.0,0.10859296]
["bitfinex","BTCUSD",1763429468381,0.00118381,92200.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429468597,0.01706058,92200.0,92197.0,0.00013119]
["bitfinex","BTCUSD",1763429471167,0.02031886,92199.0,92183.0,0.09166346]
["bitfinex","BTCUSD",1763429471388,0.03412127,92200.0,92183.0,0.09166346]
["bitfinex","BTCUSD",1763429471389,0.02031886,92198.0,92183.0,0.09166346]
["bitfinex","BTCUSD",1763429471642,0.02031886,92198.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763429471643,0.02031886,92197.0,92169.0,0.10859296]
["bitfinex","BTCUSD",1763429471806,0.02031886,92197.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429472049,0.07859754,92196.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429472179,0.02031886,92195.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763429472618,0.05470659,92194.0,92183.0,1e-08]
["bitfinex","BTCUSD",1763429472818,0.02031886,92193.0,92183.0,1e-08]
["bitfinex","BTCUSD",1763429473041,0.02031886,92193.0,92169.0,0.1087242]
["bitfinex","BTCUSD",1763429473042,0.05455918,92192.0,92169.0,0.1087242]
["bitfinex","BTCUSD",1763429473243,0.05471831,92190.0,92169.0,0.1087242]
["bitfinex","BTCUSD",1763429473414,0.05459668,92188.0,92169.0,0.1087242]
["bitfinex","BTCUSD",1763429473615,0.02031886,92187.0,92169.0,0.1087242]
["bitfinex","BTCUSD",1763429473819,0.323,92189.0,92169.0,0.00013124]
["bitfinex","BTCUSD",1763429473820,0.02031886,92186.0,92169.0,0.00013124]
["bitfinex","BTCUSD",1763429474049,0.323,92189.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429474050,0.05866706,92185.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429474220,0.02031886,92184.0,92169.0,0.00013124]
["bitfinex","BTCUSD",1763429475408,0.02131886,92184.0,92169.0,0.00013124]
["bitfinex","BTCUSD",1763429475633,0.02031886,92183.0,92169.0,0.00013124]
["bitfinex","BTCUSD",1763429475847,0.02031886,92183.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429476348,0.02031886,92183.0,92170.0,0.09152911]
["bitfinex","BTCUSD",1763429476810,0.001,92184.0,92171.0,0.03911927]
["bitfinex","BTCUSD",1763429477019,0.03267534,92192.0,92183.0,0.01915]
["bitfinex","BTCUSD",1763429477183,0.03267534,92192.0,92191.0,0.10859296]
["bitfinex","BTCUSD",1763429477387,0.03267534,92192.0,92191.0,0.10759296]
["bitfinex","BTCUSD",1763429477766,0.01706058,92200.0,92191.0,0.10759296]
["bitfinex","BTCUSD",1763429477964,0.0326668,92199.0,92191.0,0.10759296]
["bitfinex","BTCUSD",1763429479496,0.0326668,92199.0,92191.0,0.09053329]
["bitfinex","BTCUSD",1763429479908,0.00095291,92192.0,92191.0,0.09053329]
["bitfinex","BTCUSD",1763429480957,0.00095291,92192.0,92191.0,0.10823329]
["bitfinex","BTCUSD",1763429481352,0.00095291,92192.0,92191.0,0.13617329]
["bitfinex","BTCUSD",1763429481998,0.01801199,92192.0,92191.0,0.13617329]
["bitfinex","BTCUSD",1763429483016,0.0350705,92192.0,92191.0,0.13617329]
["bitfinex","BTCUSD",1763429483436,0.0350705,92192.0,92191.0,0.13717329]
["bitfinex","BTCUSD",1763429483647,0.01801199,92192.0,92191.0,0.14989062]
["bitfinex","BTCUSD",1763429483889,0.01801199,92192.0,92191.0,0.13717329]
["bitfinex","BTCUSD",1763429484733,0.01801199,92192.0,92191.0,0.13617329]
["bitfinex","BTCUSD",1763429485155,0.01801199,92192.0,92191.0,0.13717329]
["bitfinex","BTCUSD",1763429485755,0.01801199,92192.0,92191.0,0.10923329]
["bitfinex","BTCUSD",1763429485998,0.01801199,92192.0,92191.0,0.13717329]
["bitfinex","BTCUSD",1763429486200,0.01801199,92192.0,92191.0,0.15018974]
["bitfinex","BTCUSD",1763429486411,0.00826,92219.0,92191.0,0.15018974]
["bitfinex","BTCUSD",1763429486412,0.05412069,92251.0,92222.0,0.10859296]
["bitfinex","BTCUSD",1763429486607,0.42083317,92248.0,92222.0,0.10859296]
["bitfinex","BTCUSD",1763429486857,0.06047621,92244.0,92222.0,0.10859296]
["bitfinex","BTCUSD",1763429487012,0.00089469,92223.0,92222.0,0.10859296]
["bitfinex","BTCUSD",1763429487215,0.00089469,92223.0,92222.0,0.09153547]
["bitfinex","BTCUSD",1763429487578,0.03399199,92223.0,92222.0,0.09153547]
["bitfinex","BTCUSD",1763429488230,0.03399199,92223.0,92222.0,0.10923547]
["bitfinex","BTCUSD",1763429488433,0.03399199,92223.0,92222.0,0.13717547]
["bitfinex","BTCUSD",1763429488920,0.03399199,92223.0,92210.0,0.01379]
["bitfinex","BTCUSD",1763429489075,0.0330973,92223.0,92222.0,0.12629296]
["bitfinex","BTCUSD",1763429489482,0.0330973,92223.0,92222.0,0.15423296]
["bitfinex","BTCUSD",1763429489693,0.01705747,92244.0,92222.0,0.15423296]
["bitfinex","BTCUSD",1763429489694,0.01705747,92244.0,92222.0,0.16965626]
["bitfinex","BTCUSD",1763429489877,0.01718858,92244.0,92243.0,0.12181296]
["bitfinex","BTCUSD",1763429490254,0.01718858,92244.0,92243.0,0.10475909]
["bitfinex","BTCUSD",1763429490458,0.01718858,92244.0,92243.0,0.11797909]
["bitfinex","BTCUSD",1763429490459,0.03424204,92244.0,92243.0,0.11797909]
["bitfinex","BTCUSD",1763429490669,0.03424204,92244.0,92243.0,0.10475909]
["bitfinex","BTCUSD",1763429490878,0.05230465,92244.0,92243.0,0.11797909]
["bitfinex","BTCUSD",1763429491053,0.05230465,92244.0,92243.0,0.10475909]
["bitfinex","BTCUSD",1763429492254,0.09657465,92244.0,92243.0,0.10475909]
["bitfinex","BTCUSD",1763429492459,0.09657465,92244.0,92224.0,0.01322]
["bitfinex","BTCUSD",1763429492667,0.09657465,92244.0,92222.0,0.10859296]
["bitfinex","BTCUSD",1763429492668,0.0257,92243.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763429492832,0.0088,92242.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763429493041,0.01857,92239.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763429493250,0.01857,92239.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763429493251,0.01857,92239.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429493468,0.02028222,92238.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429493670,0.0088,92242.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429493671,0.02028222,92237.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429493872,0.0088,92242.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429493873,0.0088,92242.0,92230.0,0.01301095]
["bitfinex","BTCUSD",1763429494092,0.0088,92242.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429494093,0.02027765,92241.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429494289,0.02027765,92240.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429494502,0.02027765,92239.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429494697,0.00109664,92230.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429494900,0.01966664,92230.0,92229.0,0.10859296]
["bitfinex","BTCUSD",1763429495099,0.04605664,92230.0,92208.0,0.10532799]
["bitfinex","BTCUSD",1763429495324,0.04605664,92230.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429495325,0.02639,92229.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429495736,0.01857,92226.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429496247,0.01857,92226.0,92208.0,0.11718279]
["bitfinex","BTCUSD",1763429496248,0.04496,92226.0,92208.0,0.11718279]
["bitfinex","BTCUSD",1763429496447,0.0088,92209.0,92208.0,0.08827159]
["bitfinex","BTCUSD",1763429496900,0.0088,92213.0,92208.0,0.08827159]
["bitfinex","BTCUSD",1763429497150,0.04344659,92209.0,92208.0,0.08827159]
["bitfinex","BTCUSD",1763429497515,0.02639,92209.0,92208.0,0.08827159]
["bitfinex","BTCUSD",1763429497719,0.02652104,92209.0,92208.0,0.08927159]
["bitfinex","BTCUSD",1763429498877,0.02652104,92209.0,92208.0,0.13544159]
["bitfinex","BTCUSD",1763429500460,0.01718693,92209.0,92208.0,0.13544159]
["bitfinex","BTCUSD",1763429500696,0.01767764,92209.0,92208.0,0.13544159]
["bitfinex","BTCUSD",1763429500880,0.01767764,92209.0,92208.0,0.08985584]
["bitfinex","BTCUSD",1763429501084,0.01767764,92209.0,92208.0,0.07221584]
["bitfinex","BTCUSD",1763429502131,0.06263764,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1763429502439,0.07155351,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1763429502730,0.09184032,92209.0,92208.0,0.001]
["bitfinex","BTCUSD",1763429502851,0.09184032,92209.0,92191.0,0.09053329]
["bitfinex","BTCUSD",1763429503055,0.03236,92192.0,92191.0,0.09053329]
["bitfinex","BTCUSD",1763429503890,0.05875,92192.0,92170.0,0.09152911]
["bitfinex","BTCUSD",1763429504088,0.02702,92171.0,92170.0,0.09152911]
["bitfinex","BTCUSD",1763429504841,0.08608687,92171.0,92170.0,0.09152911]
["bitfinex","BTCUSD",1763429505401,0.08608687,92171.0,92170.0,0.00043729]
["bitfinex","BTCUSD",1763429505825,0.08608687,92171.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763429505826,0.323,92170.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763429506035,0.02737,92150.0,92149.0,0.00183031]
["bitfinex","BTCUSD",1763429506240,0.05376,92150.0,92149.0,0.00183031]
["bitfinex","BTCUSD",1763429506626,0.05376,92150.0,92126.0,0.01322]
["bitfinex","BTCUSD",1763429506627,0.01857,92144.0,92126.0,0.01322]
["bitfinex","BTCUSD",1763429506768,0.01857,92144.0,92105.0,0.16664948]
["bitfinex","BTCUSD",1763429506769,0.02702,92128.0,92107.0,0.03870435]
["bitfinex","BTCUSD",1763429507039,0.02702,92128.0,92107.0,0.01322]
["bitfinex","BTCUSD",1763429507187,0.05341,92128.0,92107.0,0.01322]
["bitfinex","BTCUSD",1763429507392,0.01112,92133.0,92113.0,0.02853]
["bitfinex","BTCUSD",1763429508202,0.01112,92133.0,92107.0,0.01322]
["bitfinex","BTCUSD",1763429508203,0.01112,92128.0,92107.0,0.04175]
["bitfinex","BTCUSD",1763429508399,0.02969,92128.0,92107.0,0.04175]
["bitfinex","BTCUSD",1763429508618,0.02969,92128.0,92127.0,0.10922874]
["bitfinex","BTCUSD",1763429508820,0.01112,92128.0,92127.0,0.10922874]
["bitfinex","BTCUSD",1763429509024,0.01112,92128.0,92127.0,0.11022874]
["bitfinex","BTCUSD",1763429509257,0.01112,92128.0,92127.0,0.10922874]
["bitfinex","BTCUSD",1763429509682,0.01112,92133.0,92127.0,0.10408399]
["bitfinex","BTCUSD",1763429509875,0.03751,92133.0,92128.0,0.01302535]
["bitfinex","BTCUSD",1763429510031,0.02969,92129.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429510232,0.02971804,92129.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429510838,0.02971804,92128.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429511462,0.02971804,92128.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429511640,0.02971804,92128.0,92127.0,0.10167787]
["bitfinex","BTCUSD",1763429511838,0.02971804,92128.0,92127.0,0.10067787]
["bitfinex","BTCUSD",1763429512083,0.01859804,92129.0,92127.0,0.10067787]
["bitfinex","BTCUSD",1763429512434,0.02971804,92131.0,92127.0,0.10167787]
["bitfinex","BTCUSD",1763429512636,0.02971804,92131.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429512967,0.01857,92128.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429513167,0.01862406,92131.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429513395,0.03268598,92129.0,92128.0,0.01302535]
["bitfinex","BTCUSD",1763429513597,0.03268598,92129.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429513798,0.01814036,92131.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429513996,0.01857,92128.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429514406,0.01837857,92131.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429514604,0.03268584,92136.0,92127.0,0.09252534]
["bitfinex","BTCUSD",1763429515027,0.03268584,92136.0,92132.0,0.00049126]
["bitfinex","BTCUSD",1763429515381,0.01857,92128.0,92127.0,0.09152534]
["bitfinex","BTCUSD",1763429515574,0.01857,92128.0,92127.0,0.07445809]
["bitfinex","BTCUSD",1763429515691,0.04496,92128.0,92127.0,0.07445809]
["bitfinex","BTCUSD",1763429516339,0.05125776,92128.0,92127.0,0.07445809]
["bitfinex","BTCUSD",1763429516548,0.07764776,92128.0,92127.0,0.07545809]
["bitfinex","BTCUSD",1763429516742,0.07764776,92128.0,92127.0,0.07445809]
["bitfinex","BTCUSD",1763429516948,0.06832554,92128.0,92127.0,0.07545809]
["bitfinex","BTCUSD",1763429517164,0.04975554,92128.0,92127.0,0.07545809]
["bitfinex","BTCUSD",1763429518542,0.04975554,92128.0,92127.0,0.09309809]
["bitfinex","BTCUSD",1763429518675,0.01798928,92136.0,92127.0,0.09309809]
["bitfinex","BTCUSD",1763429518883,0.03268523,92130.0,92127.0,0.09309809]
["bitfinex","BTCUSD",1763429519284,0.03268523,92130.0,92127.0,0.07545809]
["bitfinex","BTCUSD",1763429519969,0.03268523,92130.0,92127.0,0.07445809]
["bitfinex","BTCUSD",1763429520170,0.03268523,92130.0,92127.0,0.07545809]
["bitfinex","BTCUSD",1763429520525,0.03268523,92130.0,92127.0,0.0843229]
["bitfinex","BTCUSD",1763429520703,0.03268523,92130.0,92129.0,0.00057797]
["bitfinex","BTCUSD",1763429521305,0.07578523,92130.0,92129.0,0.00057797]
["bitfinex","BTCUSD",1763429521790,0.09285307,92130.0,92129.0,0.00057797]
["bitfinex","BTCUSD",1763429522334,0.09285307,92130.0,92129.0,0.00157797]
["bitfinex","BTCUSD",1763429522546,0.06667307,92130.0,92129.0,0.00157797]
["bitfinex","BTCUSD",1763429522758,0.04975307,92130.0,92129.0,0.06583679]
["bitfinex","BTCUSD",1763429523086,0.04975307,92130.0,92129.0,0.09623032]
["bitfinex","BTCUSD",1763429523272,0.04975307,92130.0,92129.0,0.08862671]
["bitfinex","BTCUSD",1763429523273,0.01706784,92130.0,92129.0,0.08862671]
["bitfinex","BTCUSD",1763429523476,0.01786745,92136.0,92129.0,0.10165192]
["bitfinex","BTCUSD",1763429523706,0.0088,92208.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763429523707,0.03267875,92149.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763429523913,0.00013107,92149.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763429524116,0.00013107,92149.0,92148.0,0.06014874]
["bitfinex","BTCUSD",1763429524321,0.00013107,92149.0,92148.0,0.08101522]
["bitfinex","BTCUSD",1763429524527,0.00013107,92149.0,92148.0,0.04363]
["bitfinex","BTCUSD",1763429525546,0.00013107,92149.0,92148.0,0.08804874]
["bitfinex","BTCUSD",1763429525922,0.00013107,92149.0,92148.0,0.04363]
["bitfinex","BTCUSD",1763429526094,0.00013107,92149.0,92148.0,0.04563]
["bitfinex","BTCUSD",1763429526501,0.00013107,92149.0,92148.0,0.04363]
["bitfinex","BTCUSD",1763429526857,0.01719329,92149.0,92143.0,0.04341874]
["bitfinex","BTCUSD",1763429527478,0.01719329,92149.0,92148.0,0.01673]
["bitfinex","BTCUSD",1763429527845,0.01719329,92149.0,92148.0,0.06014874]
["bitfinex","BTCUSD",1763429527977,0.01719329,92149.0,92148.0,0.08804874]
["bitfinex","BTCUSD",1763429528189,0.01719329,92149.0,92148.0,0.11001821]
["bitfinex","BTCUSD",1763429528387,0.01719329,92149.0,92148.0,0.10901821]
["bitfinex","BTCUSD",1763429528796,0.01719329,92149.0,92148.0,0.11101821]
["bitfinex","BTCUSD",1763429528983,0.01719329,92149.0,92148.0,0.10901821]
["bitfinex","BTCUSD",1763429529393,0.01719329,92149.0,92148.0,0.11101821]
["bitfinex","BTCUSD",1763429530033,0.01719329,92149.0,92148.0,0.08904874]
["bitfinex","BTCUSD",1763429530915,0.01719329,92149.0,92148.0,0.10207126]
["bitfinex","BTCUSD",1763429531118,0.01719329,92149.0,92148.0,0.10007126]
["bitfinex","BTCUSD",1763429531365,0.01719329,92149.0,92148.0,0.08704874]
["bitfinex","BTCUSD",1763429531540,0.01719329,92149.0,92148.0,0.08804874]
["bitfinex","BTCUSD",1763429531754,0.01719329,92149.0,92148.0,0.10773902]
["bitfinex","BTCUSD",1763429532193,0.01719329,92149.0,92148.0,0.10973902]
["bitfinex","BTCUSD",1763429532430,0.01719329,92149.0,92148.0,0.10773902]
["bitfinex","BTCUSD",1763429532675,0.01719329,92149.0,92148.0,0.10973902]
["bitfinex","BTCUSD",1763429533960,0.01719329,92149.0,92148.0,0.04563]
["bitfinex","BTCUSD",1763429534493,0.01719329,92149.0,92148.0,0.08904874]
["bitfinex","BTCUSD",1763429534882,0.01719329,92149.0,92148.0,0.08704874]
["bitfinex","BTCUSD",1763429535769,0.01719329,92149.0,92148.0,0.08904874]
["bitfinex","BTCUSD",1763429535965,0.01719329,92149.0,92148.0,0.06214874]
["bitfinex","BTCUSD",1763429536600,0.01719329,92149.0,92148.0,0.10714902]
["bitfinex","BTCUSD",1763429537011,0.01719329,92149.0,92148.0,0.10514902]
["bitfinex","BTCUSD",1763429537446,0.01719329,92149.0,92148.0,0.10614902]
["bitfinex","BTCUSD",1763429537648,0.01719329,92149.0,92148.0,0.10514902]
["bitfinex","BTCUSD",1763429537852,0.01719329,92149.0,92148.0,0.10714902]
["bitfinex","BTCUSD",1763429538259,0.01719329,92149.0,92148.0,0.10514902]
["bitfinex","BTCUSD",1763429538519,0.01719329,92149.0,92148.0,0.10714902]
["bitfinex","BTCUSD",1763429539905,0.01719329,92149.0,92148.0,0.08904874]
["bitfinex","BTCUSD",1763429540797,0.01719329,92149.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429541018,0.0088,92143.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429542820,0.07253711,92143.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429544497,0.02031711,92143.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429545047,0.04574711,92143.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429545848,0.1724808,92157.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429546048,0.01799,92157.0,92156.0,1e-08]
["bitfinex","BTCUSD",1763429546575,0.0506742,92157.0,92156.0,1e-08]
["bitfinex","BTCUSD",1763429547822,0.0506742,92157.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429548023,0.0506742,92157.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429548024,0.01799,92143.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429548229,0.02203,92156.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429548230,0.01799,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429548559,0.01619,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429549008,0.03642,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429549442,0.01619,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429549620,0.00271,92159.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429549822,0.03268427,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429552005,0.06971427,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429553248,0.08678102,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429554728,0.04975102,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429555287,0.04975102,92142.0,92141.0,0.01759114]
["bitfinex","BTCUSD",1763429555693,0.04975102,92142.0,92141.0,0.00023114]
["bitfinex","BTCUSD",1763429557140,0.04975102,92142.0,92141.0,0.00123114]
["bitfinex","BTCUSD",1763429558366,0.04975102,92142.0,92141.0,0.04539114]
["bitfinex","BTCUSD",1763429558743,0.01706675,92142.0,92141.0,0.04539114]
["bitfinex","BTCUSD",1763429558943,0.01706675,92142.0,92141.0,0.04439114]
["bitfinex","BTCUSD",1763429559363,0.03267815,92143.0,92141.0,0.04439114]
["bitfinex","BTCUSD",1763429559565,0.03267815,92143.0,92142.0,0.15275296]
["bitfinex","BTCUSD",1763429559819,0.03267815,92143.0,92142.0,0.16805137]
["bitfinex","BTCUSD",1763429560000,0.03267815,92143.0,92142.0,0.15275296]
["bitfinex","BTCUSD",1763429560207,0.03267815,92143.0,92142.0,0.10859296]
["bitfinex","BTCUSD",1763429560705,0.03267815,92143.0,92142.0,0.15275296]
["bitfinex","BTCUSD",1763429561276,0.03267815,92143.0,92142.0,0.16577633]
["bitfinex","BTCUSD",1763429561502,0.37723536,92179.0,92142.0,0.16935371]
["bitfinex","BTCUSD",1763429561686,0.03267655,92170.0,92156.0,0.10859296]
["bitfinex","BTCUSD",1763429562018,0.03267655,92170.0,92169.0,0.01736]
["bitfinex","BTCUSD",1763429562222,0.03267655,92170.0,92169.0,0.03076]
["bitfinex","BTCUSD",1763429562843,0.04973818,92170.0,92169.0,0.03076]
["bitfinex","BTCUSD",1763429563178,0.04973818,92170.0,92162.0,0.0134]
["bitfinex","BTCUSD",1763429563940,0.04973818,92170.0,92169.0,0.001]
["bitfinex","BTCUSD",1763429565050,0.04973818,92170.0,92169.0,0.04416]
["bitfinex","BTCUSD",1763429565198,0.04973818,92170.0,92169.0,0.05121804]
["bitfinex","BTCUSD",1763429565947,0.04973818,92170.0,92169.0,0.05221804]
["bitfinex","BTCUSD",1763429566151,0.01706163,92170.0,92169.0,0.05221804]
["bitfinex","BTCUSD",1763429566365,0.01706163,92170.0,92169.0,0.09463678]
["bitfinex","BTCUSD",1763429566757,0.01832401,92171.0,92170.0,0.1520117]
["bitfinex","BTCUSD",1763429566905,0.01832401,92171.0,92170.0,0.22223852]
["bitfinex","BTCUSD",1763429567470,0.00166978,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429567648,0.001801,92191.0,92190.0,0.01736]
["bitfinex","BTCUSD",1763429567964,0.001801,92191.0,92190.0,0.04416]
["bitfinex","BTCUSD",1763429569106,0.01994544,92191.0,92190.0,0.04516]
["bitfinex","BTCUSD",1763429569366,0.01994544,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429569960,0.03674544,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429570153,0.05380434,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429570476,0.19817496,92198.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429570655,0.03266516,92191.0,92190.0,0.0119593]
["bitfinex","BTCUSD",1763429571153,0.03266516,92191.0,92190.0,0.0109593]
["bitfinex","BTCUSD",1763429571361,0.05147733,92191.0,92190.0,0.0109593]
["bitfinex","BTCUSD",1763429571559,0.05147733,92191.0,92190.0,0.0119593]
["bitfinex","BTCUSD",1763429571776,0.05147733,92191.0,92190.0,0.0109593]
["bitfinex","BTCUSD",1763429571979,0.05147733,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429572178,0.05147733,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429573002,0.05147733,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429573003,0.06827733,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429573246,0.05147733,92191.0,92188.0,0.01301687]
["bitfinex","BTCUSD",1763429573419,0.05147733,92191.0,92187.0,0.10959296]
["bitfinex","BTCUSD",1763429574041,0.06853704,92191.0,92187.0,0.10959296]
["bitfinex","BTCUSD",1763429574633,0.06853704,92191.0,92187.0,0.11955226]
["bitfinex","BTCUSD",1763429574774,0.06853704,92191.0,92190.0,0.001]
["bitfinex","BTCUSD",1763429575194,0.08533704,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429575400,0.06853704,92191.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429575631,0.0132,92188.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429576226,0.03,92188.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429576848,0.08151698,92188.0,92170.0,0.13465978]
["bitfinex","BTCUSD",1763429577018,0.06266698,92188.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763429577736,0.06266698,92188.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429577737,0.08151698,92188.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429577937,0.01885,92187.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429578208,0.01885,92187.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429578559,0.0168,92185.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429578764,0.01885,92187.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429578964,0.01885,92186.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429579171,0.0168,92185.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429580280,0.04586698,92188.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429580683,0.01604,92185.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429580872,0.01604,92185.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429581050,0.04586698,92188.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429581251,0.01604,92185.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429581451,0.01885,92187.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429581897,0.323,92193.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429582297,0.03267189,92186.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429583504,0.03267189,92186.0,92170.0,0.10872418]
["bitfinex","BTCUSD",1763429583707,0.03267189,92186.0,92171.0,0.01087242]
["bitfinex","BTCUSD",1763429583906,0.03267189,92186.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429584771,0.03267189,92186.0,92185.0,0.0547373]
["bitfinex","BTCUSD",1763429585081,0.0004,92230.0,92186.0,0.04341874]
["bitfinex","BTCUSD",1763429585286,0.03266091,92204.0,92191.0,0.04341874]
["bitfinex","BTCUSD",1763429585505,0.01705715,92220.0,92193.0,0.04341874]
["bitfinex","BTCUSD",1763429585708,0.03265862,92218.0,92203.0,0.01706]
["bitfinex","BTCUSD",1763429585918,0.03265862,92218.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429586119,0.03265862,92218.0,92206.0,0.01301433]
["bitfinex","BTCUSD",1763429586328,0.03265862,92218.0,92207.0,0.01301419]
["bitfinex","BTCUSD",1763429586905,0.03309583,92218.0,92206.0,0.0133]
["bitfinex","BTCUSD",1763429587966,0.03309583,92218.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429588331,0.03309583,92218.0,92205.0,0.12078226]
["bitfinex","BTCUSD",1763429588913,0.03309583,92218.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429589387,0.01705667,92215.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429592249,0.02032712,92214.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429592425,0.01705667,92215.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429593061,0.01705667,92215.0,92194.0,0.02631603]
["bitfinex","BTCUSD",1763429593062,0.02032746,92214.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593194,0.02032746,92213.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593379,0.02032746,92212.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593580,0.02032982,92211.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593782,0.01705667,92215.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593783,0.02032982,92210.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429593977,0.02032982,92209.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429594229,0.02032982,92208.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429594539,0.02032982,92207.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429594759,0.01705667,92215.0,92206.0,0.10859296]
["bitfinex","BTCUSD",1763429594922,0.02033282,92214.0,92191.0,0.0133]
["bitfinex","BTCUSD",1763429595126,0.02033282,92213.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429595330,0.02033282,92212.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429595549,0.02033282,92211.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429595733,0.02033282,92210.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429595910,0.02033282,92209.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429596112,0.02033282,92208.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429596385,0.03266257,92208.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429596529,0.05348609,92208.0,92207.0,0.10859296]
["bitfinex","BTCUSD",1763429597335,0.05348609,92208.0,92191.0,0.0121893]
["bitfinex","BTCUSD",1763429597535,0.05348609,92208.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429597536,0.02033282,92207.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429597765,0.02033282,92207.0,92170.0,0.16687595]
["bitfinex","BTCUSD",1763429597766,0.04341874,92203.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429597993,0.03050318,92202.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429598163,0.40261533,92201.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429598361,0.35350318,92200.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429598584,0.03050318,92199.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429598785,0.03050318,92198.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429598989,0.03050318,92197.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429599147,0.02033282,92196.0,92170.0,0.10859296]
["bitfinex","BTCUSD",1763429599367,0.02033282,92195.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429599563,0.02033282,92194.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429599921,0.02033239,92193.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429600120,0.02033239,92192.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429600451,0.02033239,92191.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429600581,0.02033239,92190.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429600783,0.323,92207.0,92185.0,0.11945226]
["bitfinex","BTCUSD",1763429600983,0.07525897,92206.0,92185.0,0.11945226]
["bitfinex","BTCUSD",1763429601186,0.02032764,92205.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429601368,0.34332764,92205.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429601585,0.02032764,92204.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429602847,0.00023093,92199.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429603078,0.02032764,92198.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429603488,0.02032764,92197.0,92186.0,0.01301716]
["bitfinex","BTCUSD",1763429603694,0.02032764,92196.0,92186.0,0.01301716]
["bitfinex","BTCUSD",1763429604022,0.02032764,92196.0,92185.0,0.10859296]
["bitfinex","BTCUSD",1763429604023,0.02032764,92196.0,92195.0,0.03013]
["bitfinex","BTCUSD",1763429604229,0.02032764,92197.0,92195.0,0.01297]
["bitfinex","BTCUSD",1763429605251,0.02032764,92197.0,92196.0,0.01716]
["bitfinex","BTCUSD",1763429605461,0.02032764,92197.0,92196.0,0.03017574]
["bitfinex","BTCUSD",1763429605798,0.02032764,92197.0,92196.0,0.01716]
["bitfinex","BTCUSD",1763429606147,0.02032764,92197.0,92190.0,0.01297]
["bitfinex","BTCUSD",1763429606676,0.02032764,92197.0,92196.0,0.001]
["bitfinex","BTCUSD",1763429607139,0.00023093,92199.0,92196.0,0.001]
["bitfinex","BTCUSD",1763429607140,0.00023093,92199.0,92196.0,0.01716]
["bitfinex","BTCUSD",1763429607421,0.00023093,92199.0,92198.0,0.01716]
["bitfinex","BTCUSD",1763429607846,0.02032764,92206.0,92198.0,0.05970302]
["bitfinex","BTCUSD",1763429608074,0.02032764,92206.0,92205.0,0.10859296]
["bitfinex","BTCUSD",1763429608274,0.0056814,92238.0,92205.0,0.12575296]
["bitfinex","BTCUSD",1763429608418,0.02032652,92237.0,92228.0,0.10859296]
["bitfinex","BTCUSD",1763429608615,0.02032652,92236.0,92228.0,0.10859296]
["bitfinex","BTCUSD",1763429608818,0.02032652,92235.0,92206.0,0.01297]
["bitfinex","BTCUSD",1763429609016,0.02032652,92234.0,92227.0,0.10859296]
["bitfinex","BTCUSD",1763429609260,0.02032652,92234.0,92207.0,0.0121563]
["bitfinex","BTCUSD",1763429609461,0.02032652,92234.0,92227.0,0.10859296]
["bitfinex","BTCUSD",1763429609871,0.02032652,92234.0,92207.0,0.0121563]
["bitfinex","BTCUSD",1763429610025,0.02032652,92234.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429610224,0.02132652,92234.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429610454,0.02032652,92233.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429612043,0.02032652,92233.0,92209.0,0.01301391]
["bitfinex","BTCUSD",1763429612224,0.02032652,92233.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429612527,0.34332652,92233.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429612741,0.02032652,92232.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429612952,0.02032652,92232.0,92208.0,0.0125]
["bitfinex","BTCUSD",1763429613154,0.02032652,92232.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429613356,0.02032652,92232.0,92208.0,0.0125]
["bitfinex","BTCUSD",1763429613594,0.06070471,92231.0,92220.0,0.10859296]
["bitfinex","BTCUSD",1763429613767,0.02032652,92230.0,92220.0,0.10859296]
["bitfinex","BTCUSD",1763429614294,0.00063494,92221.0,92220.0,0.10859296]
["bitfinex","BTCUSD",1763429615684,0.00063494,92221.0,92197.0,0.0125]
["bitfinex","BTCUSD",1763429615881,0.03265734,92223.0,92219.0,0.10859296]
["bitfinex","BTCUSD",1763429618585,0.03265734,92223.0,92220.0,0.10859296]
["bitfinex","BTCUSD",1763429618794,0.03265734,92223.0,92222.0,0.01679]
["bitfinex","BTCUSD",1763429618994,0.05444613,92242.0,92222.0,0.02980207]
["bitfinex","BTCUSD",1763429619195,0.05444613,92242.0,92234.0,0.10859296]
["bitfinex","BTCUSD",1763429619413,0.05411006,92241.0,92234.0,0.10859296]
["bitfinex","BTCUSD",1763429619657,0.03265325,92237.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429620009,0.01815032,92250.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429620331,0.03265176,92240.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429620479,0.03265176,92240.0,92234.0,0.12048233]
["bitfinex","BTCUSD",1763429620876,0.03265176,92240.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429621075,0.01815032,92250.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429621275,0.03264853,92245.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429621892,0.03264853,92245.0,92237.0,0.04149]
["bitfinex","BTCUSD",1763429622079,0.01815032,92250.0,92237.0,0.04149]
["bitfinex","BTCUSD",1763429622284,0.01815032,92250.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429622285,0.00724392,92238.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429622984,0.00724392,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1763429623309,0.00724392,92238.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429623507,0.00611856,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1763429624787,0.00611856,92238.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429624993,0.00611856,92238.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429625288,0.00611856,92238.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429626236,0.00611856,92238.0,92237.0,0.001]
["bitfinex","BTCUSD",1763429626429,0.00611856,92238.0,92234.0,0.10839303]
["bitfinex","BTCUSD",1763429627880,0.00611856,92238.0,92237.0,0.01679]
["bitfinex","BTCUSD",1763429628269,0.00611856,92238.0,92237.0,0.04149]
["bitfinex","BTCUSD",1763429629631,0.00611856,92238.0,92237.0,0.04249]
["bitfinex","BTCUSD",1763429630132,0.00724392,92238.0,92237.0,0.04249]
["bitfinex","BTCUSD",1763429630491,0.00156252,92238.0,92237.0,0.04249]
["bitfinex","BTCUSD",1763429632591,0.01861493,92238.0,92237.0,0.04249]
["bitfinex","BTCUSD",1763429632825,0.01815032,92250.0,92237.0,0.04249]
["bitfinex","BTCUSD",1763429632826,0.01815032,92250.0,92237.0,0.09865661]
["bitfinex","BTCUSD",1763429633015,0.0001311,92250.0,92249.0,0.1813017]
["bitfinex","BTCUSD",1763429633217,0.0056814,92278.0,92249.0,0.1813017]
["bitfinex","BTCUSD",1763429633218,0.0056814,92278.0,92250.0,0.04341874]
["bitfinex","BTCUSD",1763429633449,0.0056814,92278.0,92267.0,0.02929]
["bitfinex","BTCUSD",1763429633841,0.01918957,92268.0,92260.0,0.0125]
["bitfinex","BTCUSD",1763429634043,9e-05,92268.0,92260.0,0.0125]
["bitfinex","BTCUSD",1763429634394,9e-05,92268.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429634764,0.01832506,92268.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429634968,9e-05,92268.0,92267.0,0.10859296]
["bitfinex","BTCUSD",1763429637696,0.01853377,92268.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763429638550,0.0004,92280.0,92265.0,0.10859296]
["bitfinex","BTCUSD",1763429638551,0.0004,92310.0,92299.0,0.02878]
["bitfinex","BTCUSD",1763429638763,0.02028544,92309.0,92300.0,0.01578455]
["bitfinex","BTCUSD",1763429638958,0.00053105,92310.0,92301.0,0.04341874]
["bitfinex","BTCUSD",1763429639180,0.00053105,92310.0,92302.0,0.00711933]
["bitfinex","BTCUSD",1763429639341,0.00053105,92310.0,92309.0,0.01679]
["bitfinex","BTCUSD",1763429639776,0.00053105,92310.0,92309.0,0.03992]
["bitfinex","BTCUSD",1763429639777,0.01881202,92310.0,92309.0,0.03992]
["bitfinex","BTCUSD",1763429641143,0.01881202,92310.0,92309.0,0.01679]
["bitfinex","BTCUSD",1763429641503,0.01881202,92310.0,92309.0,0.03992]
["bitfinex","BTCUSD",1763429642165,0.01881202,92310.0,92309.0,0.01679]
["bitfinex","BTCUSD",1763429642366,0.01881202,92310.0,92309.0,0.03992]
["bitfinex","BTCUSD",1763429642791,0.01881202,92310.0,92309.0,0.01679]
["bitfinex","BTCUSD",1763429643029,0.01881202,92310.0,92309.0,0.03992]
["bitfinex","BTCUSD",1763429643160,0.0004,92330.0,92310.0,0.04620221]
["bitfinex","BTCUSD",1763429643364,0.0004,92330.0,92319.0,0.05971874]
["bitfinex","BTCUSD",1763429643695,0.01926418,92320.0,92319.0,0.05971874]
["bitfinex","BTCUSD",1763429643858,0.0004,92320.0,92319.0,0.08284874]
["bitfinex","BTCUSD",1763429644078,0.03253,92342.0,92330.0,0.00278347]
["bitfinex","BTCUSD",1763429644286,0.03253,92342.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429644287,0.01668,92331.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429644540,0.00926673,92342.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429644541,0.03296673,92342.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429644743,0.0237,92341.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429644942,0.0237,92341.0,92340.0,0.10859296]
["bitfinex","BTCUSD",1763429645292,0.05930948,92341.0,92340.0,0.10859296]
["bitfinex","BTCUSD",1763429645498,0.01892948,92341.0,92340.0,0.11945226]
["bitfinex","BTCUSD",1763429645753,0.00043673,92342.0,92340.0,0.11945226]
["bitfinex","BTCUSD",1763429646061,0.00043673,92342.0,92341.0,0.02556531]
["bitfinex","BTCUSD",1763429646257,0.00043673,92342.0,92341.0,0.04186531]
["bitfinex","BTCUSD",1763429646462,0.01869665,92342.0,92341.0,0.06499531]
["bitfinex","BTCUSD",1763429646692,0.01869665,92342.0,92341.0,0.07044476]
["bitfinex","BTCUSD",1763429646874,0.03239671,92369.0,92360.0,0.00278347]
["bitfinex","BTCUSD",1763429647170,0.00013101,92369.0,92360.0,0.00278347]
["bitfinex","BTCUSD",1763429647433,0.01875285,92369.0,92361.0,0.02313]
["bitfinex","BTCUSD",1763429647646,0.01875285,92369.0,92360.0,0.00278347]
["bitfinex","BTCUSD",1763429647873,0.01875285,92369.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763429648064,0.01668,92361.0,92350.0,0.00278347]
["bitfinex","BTCUSD",1763429648299,0.40167653,92368.0,92355.0,0.10859296]
["bitfinex","BTCUSD",1763429648504,0.21286345,92368.0,92355.0,0.10859296]
["bitfinex","BTCUSD",1763429648732,0.01668,92356.0,92355.0,0.10859296]
["bitfinex","BTCUSD",1763429649182,0.01668,92356.0,92350.0,0.00278347]
["bitfinex","BTCUSD",1763429649603,0.01668,92356.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429649971,0.02005109,92355.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429650174,0.02005109,92355.0,92350.0,0.00278347]
["bitfinex","BTCUSD",1763429650380,0.02005109,92355.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429650381,0.04038,92355.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429650645,0.0237,92355.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429650851,0.04038,92355.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429650978,0.04038,92355.0,92330.0,0.00278347]
["bitfinex","BTCUSD",1763429651180,0.02538,92327.0,92320.0,0.00278347]
["bitfinex","BTCUSD",1763429651389,0.01023,92310.0,92294.0,0.01257]
["bitfinex","BTCUSD",1763429651601,0.02691,92310.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763429651842,0.01668,92296.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763429652050,0.01023,92282.0,92281.0,0.10859296]
["bitfinex","BTCUSD",1763429652269,0.02691,92282.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429652474,0.05061,92282.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429653744,0.05061,92310.0,92281.0,0.01673673]
["bitfinex","BTCUSD",1763429654035,0.0237,92309.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429654651,0.02691,92310.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429654852,0.02691,92310.0,92303.0,0.10859296]
["bitfinex","BTCUSD",1763429655277,0.02691,92310.0,92290.0,0.01300249]
["bitfinex","BTCUSD",1763429655571,0.0237,92309.0,92289.0,0.10859296]
["bitfinex","BTCUSD",1763429656832,0.01668,92290.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429657269,0.02691,92310.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429657270,0.0237,92300.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429657487,0.0237,92300.0,92283.0,0.01090297]
["bitfinex","BTCUSD",1763429657689,0.0237,92300.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429657893,0.0237,92300.0,92283.0,0.01090297]
["bitfinex","BTCUSD",1763429658385,0.0237,92300.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429658519,0.323,92309.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429658722,0.01676,92298.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429658921,0.08189402,92310.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429659294,0.08189402,92310.0,92297.0,0.2308593]
["bitfinex","BTCUSD",1763429660898,0.08189402,92310.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429661291,0.08189402,92310.0,92292.0,0.2]
["bitfinex","BTCUSD",1763429661292,0.02016948,92309.0,92292.0,0.2]
["bitfinex","BTCUSD",1763429661530,0.02016948,92308.0,92292.0,0.2]
["bitfinex","BTCUSD",1763429661882,0.01704129,92305.0,92292.0,0.2]
["bitfinex","BTCUSD",1763429662082,0.02016948,92304.0,92292.0,0.2]
["bitfinex","BTCUSD",1763429662310,0.05280383,92304.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429662491,0.02016948,92303.0,92297.0,0.2]
["bitfinex","BTCUSD",1763429662689,0.00172983,92298.0,92297.0,0.19938398]
["bitfinex","BTCUSD",1763429663465,0.03436418,92298.0,92293.0,0.2]
["bitfinex","BTCUSD",1763429663746,0.03263435,92298.0,92293.0,0.2]
["bitfinex","BTCUSD",1763429664252,0.03263435,92298.0,92289.0,0.2]
["bitfinex","BTCUSD",1763429664469,0.323,92304.0,92289.0,0.2]
["bitfinex","BTCUSD",1763429664678,0.09326893,92303.0,92289.0,0.2]
["bitfinex","BTCUSD",1763429664827,0.02019158,92302.0,92289.0,0.2]
["bitfinex","BTCUSD",1763429665232,0.02019158,92302.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429665434,0.02019158,92302.0,92293.0,0.10859296]
["bitfinex","BTCUSD",1763429665631,0.02019158,92302.0,92281.0,0.01344049]
["bitfinex","BTCUSD",1763429665876,0.02019158,92302.0,92282.0,0.01453035]
["bitfinex","BTCUSD",1763429666854,0.02019158,92302.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429667057,0.02019158,92302.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429668018,0.02019158,92302.0,92281.0,0.00043673]
["bitfinex","BTCUSD",1763429668157,0.02019158,92302.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429668899,0.00161458,92294.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429669103,0.03263641,92303.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429669350,0.03263641,92303.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429669351,0.02021257,92302.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429669561,0.03263641,92303.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429669773,0.03263641,92303.0,92302.0,0.0157]
["bitfinex","BTCUSD",1763429670174,0.03263641,92303.0,92302.0,0.03939]
["bitfinex","BTCUSD",1763429670322,0.03263641,92303.0,92302.0,0.0157]
["bitfinex","BTCUSD",1763429670503,0.03263641,92303.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429670708,0.03263641,92303.0,92302.0,0.01608]
["bitfinex","BTCUSD",1763429670905,0.03263641,92303.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429671108,0.03263641,92303.0,92297.0,0.0130015]
["bitfinex","BTCUSD",1763429671711,0.01703974,92302.0,92297.0,0.0130015]
["bitfinex","BTCUSD",1763429672130,0.01703974,92302.0,92298.0,0.02369]
["bitfinex","BTCUSD",1763429672332,0.01703974,92302.0,92301.0,0.01608]
["bitfinex","BTCUSD",1763429672507,0.01703974,92302.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429672896,0.01703974,92302.0,92297.0,0.001]
["bitfinex","BTCUSD",1763429673138,0.01703974,92302.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429673544,0.01703974,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763429673900,0.01703974,92302.0,92296.0,0.10859296]
["bitfinex","BTCUSD",1763429674218,0.01703974,92302.0,92301.0,0.01608]
["bitfinex","BTCUSD",1763429674345,0.01703974,92302.0,92301.0,0.03977]
["bitfinex","BTCUSD",1763429674748,0.01703974,92302.0,92301.0,0.01608]
["bitfinex","BTCUSD",1763429675820,0.01703974,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763429676074,0.01703974,92302.0,92301.0,0.01608]
["bitfinex","BTCUSD",1763429676325,0.01703974,92302.0,92301.0,0.04077]
["bitfinex","BTCUSD",1763429677246,0.01703974,92302.0,92301.0,0.01708]
["bitfinex","BTCUSD",1763429677465,0.01703974,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763429677684,0.03730334,92302.0,92301.0,0.001]
["bitfinex","BTCUSD",1763429678121,0.03730334,92302.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429678324,0.0202636,92301.0,92282.0,0.10859296]
["bitfinex","BTCUSD",1763429678752,0.0202636,92301.0,92300.0,0.01207]
["bitfinex","BTCUSD",1763429678964,0.0202636,92301.0,92287.0,0.03576797]
["bitfinex","BTCUSD",1763429679197,0.0202636,92301.0,92300.0,0.10859296]
["bitfinex","BTCUSD",1763429679828,0.0202636,92301.0,92300.0,0.60859296]
["bitfinex","BTCUSD",1763429680045,0.0202636,92301.0,92300.0,0.5]
["bitfinex","BTCUSD",1763429681854,0.03044271,92301.0,92300.0,0.5]
["bitfinex","BTCUSD",1763429682166,0.03044271,92301.0,92300.0,0.501]
["bitfinex","BTCUSD",1763429682353,0.03044271,92301.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429684979,0.03044271,92301.0,92300.0,0.51554371]
["bitfinex","BTCUSD",1763429685184,0.02207986,92301.0,92300.0,0.51554371]
["bitfinex","BTCUSD",1763429685329,0.02207986,92301.0,92300.0,0.56830508]
["bitfinex","BTCUSD",1763429686038,0.02207986,92301.0,92300.0,0.51554371]
["bitfinex","BTCUSD",1763429686248,0.02207986,92301.0,92300.0,0.50046371]
["bitfinex","BTCUSD",1763429688046,0.02207986,92301.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429688334,0.02207986,92301.0,92300.0,0.50046371]
["bitfinex","BTCUSD",1763429689252,0.02909205,92330.0,92317.0,0.04561907]
["bitfinex","BTCUSD",1763429689459,0.01018264,92329.0,92317.0,0.02192907]
["bitfinex","BTCUSD",1763429689689,0.01273,92335.0,92317.0,0.00629]
["bitfinex","BTCUSD",1763429690115,0.03262103,92331.0,92317.0,0.00629]
["bitfinex","BTCUSD",1763429690317,0.01273,92335.0,92317.0,0.00629]
["bitfinex","BTCUSD",1763429690467,0.01273,92335.0,92317.0,0.00672673]
["bitfinex","BTCUSD",1763429690468,0.02880827,92334.0,92317.0,0.00672673]
["bitfinex","BTCUSD",1763429690794,0.02880827,92334.0,92331.0,0.10859296]
["bitfinex","BTCUSD",1763429690933,0.02880827,92334.0,92331.0,0.10839303]
["bitfinex","BTCUSD",1763429691132,0.01273,92335.0,92331.0,0.10839303]
["bitfinex","BTCUSD",1763429691538,0.04153827,92335.0,92331.0,0.10839303]
["bitfinex","BTCUSD",1763429692708,0.01273,92335.0,92331.0,0.10839303]
["bitfinex","BTCUSD",1763429692866,0.02976529,92335.0,92331.0,0.10839303]
["bitfinex","BTCUSD",1763429693211,0.01619,92332.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429693361,0.02892,92318.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429693753,0.05448,92318.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429694251,0.01273,92335.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429694466,0.01273,92323.0,92321.0,0.10859296]
["bitfinex","BTCUSD",1763429694692,0.01273,92323.0,92322.0,0.01090297]
["bitfinex","BTCUSD",1763429694890,0.01273,92323.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429696289,0.02892,92318.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429696536,0.01273,92318.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429696969,0.0297668,92318.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429697165,0.0170368,92318.0,92317.0,0.01651673]
["bitfinex","BTCUSD",1763429697790,0.01273,92387.0,92317.0,0.01651673]
["bitfinex","BTCUSD",1763429697791,0.05446715,92351.0,92317.0,0.04020673]
["bitfinex","BTCUSD",1763429697964,0.03261849,92340.0,92337.0,0.10799146]
["bitfinex","BTCUSD",1763429698408,0.01619,92338.0,92325.0,0.01207]
["bitfinex","BTCUSD",1763429698601,0.03261849,92340.0,92325.0,0.01207]
["bitfinex","BTCUSD",1763429698828,0.02556,92349.0,92325.0,0.01207]
["bitfinex","BTCUSD",1763429699149,0.04534778,92341.0,92326.0,0.01299742]
["bitfinex","BTCUSD",1763429699351,0.04534778,92341.0,92325.0,0.01207]
["bitfinex","BTCUSD",1763429699503,0.01273,92326.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429699706,0.02556,92340.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429700148,0.04534778,92341.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429700304,0.0241,92340.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429700711,0.00066269,92324.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429701313,0.01769814,92324.0,92323.0,0.10859296]
["bitfinex","BTCUSD",1763429701957,0.01769814,92324.0,92323.0,0.10959296]
["bitfinex","BTCUSD",1763429702723,0.05746814,92324.0,92323.0,0.10959296]
["bitfinex","BTCUSD",1763429702922,0.05746814,92324.0,92323.0,0.001]
["bitfinex","BTCUSD",1763429703268,0.10859296,92336.0,92323.0,0.001]
["bitfinex","BTCUSD",1763429703515,0.03045265,92335.0,92323.0,0.001]
["bitfinex","BTCUSD",1763429703719,0.03262591,92324.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429704046,0.02030129,92323.0,92317.0,0.00043673]
["bitfinex","BTCUSD",1763429704770,0.03262591,92324.0,92322.0,0.13737296]
["bitfinex","BTCUSD",1763429705056,0.05459188,92340.0,92322.0,0.13737296]
["bitfinex","BTCUSD",1763429705057,0.05459188,92340.0,92323.0,0.01666]
["bitfinex","BTCUSD",1763429705265,0.03262279,92329.0,92323.0,0.01666]
["bitfinex","BTCUSD",1763429705397,0.01273,92341.0,92323.0,0.05415784]
["bitfinex","BTCUSD",1763429705597,0.02029937,92340.0,92328.0,0.01666]
["bitfinex","BTCUSD",1763429705802,0.03261895,92339.0,92336.0,0.10859296]
["bitfinex","BTCUSD",1763429706005,0.01273,92341.0,92336.0,0.10859296]
["bitfinex","BTCUSD",1763429706202,0.01273,92341.0,92337.0,0.0229793]
["bitfinex","BTCUSD",1763429706203,0.03261778,92340.0,92337.0,0.0229793]
["bitfinex","BTCUSD",1763429706404,0.01009,92352.0,92340.0,0.01666]
["bitfinex","BTCUSD",1763429706604,0.02029602,92351.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763429706920,0.0004,92370.0,92350.0,0.10839303]
["bitfinex","BTCUSD",1763429706921,0.05482378,92370.0,92350.0,0.10839303]
["bitfinex","BTCUSD",1763429707102,0.01703351,92351.0,92350.0,0.10839303]
["bitfinex","BTCUSD",1763429707306,0.03261123,92357.0,92350.0,0.12168233]
["bitfinex","BTCUSD",1763429707506,0.01896117,92369.0,92350.0,0.13834233]
["bitfinex","BTCUSD",1763429707727,0.02028461,92368.0,92350.0,0.16284233]
["bitfinex","BTCUSD",1763429707933,0.02028461,92367.0,92340.0,0.0245]
["bitfinex","BTCUSD",1763429708091,0.08733489,92369.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763429708092,0.02028461,92366.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763429708292,0.41033489,92369.0,92337.0,0.01212]
["bitfinex","BTCUSD",1763429708501,0.02027825,92368.0,92337.0,0.01212]
["bitfinex","BTCUSD",1763429708719,0.02027825,92367.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763429708932,0.0450105,92366.0,92350.0,0.10859296]
["bitfinex","BTCUSD",1763429709128,0.0450105,92366.0,92337.0,0.01212]
["bitfinex","BTCUSD",1763429709129,0.02027825,92365.0,92337.0,0.01212]
["bitfinex","BTCUSD",1763429709372,0.323,92364.0,92322.0,0.12071296]
["bitfinex","BTCUSD",1763429709573,0.12887121,92365.0,92338.0,0.10859296]
["bitfinex","BTCUSD",1763429709574,0.323,92362.0,92338.0,0.10859296]
["bitfinex","BTCUSD",1763429709984,0.01703323,92357.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429711642,0.01703323,92357.0,92339.0,0.02511559]
["bitfinex","BTCUSD",1763429711861,0.07198622,92357.0,92339.0,0.02511559]
["bitfinex","BTCUSD",1763429711996,0.07198622,92357.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429712655,0.07145622,92357.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429712838,0.01650323,92357.0,92352.0,0.10803091]
["bitfinex","BTCUSD",1763429713045,0.37787283,92368.0,92352.0,0.10803091]
["bitfinex","BTCUSD",1763429713046,0.05487283,92368.0,92352.0,0.10803091]
["bitfinex","BTCUSD",1763429713239,0.05487283,92368.0,92340.0,0.0120713]
["bitfinex","BTCUSD",1763429713639,0.02027743,92367.0,92340.0,0.0120713]
["bitfinex","BTCUSD",1763429713868,0.05469505,92368.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429714018,0.02027743,92367.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429714203,0.02028446,92366.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429714418,0.05469505,92368.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429714637,0.02028446,92367.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429714875,0.00046087,92340.0,92339.0,0.01212]
["bitfinex","BTCUSD",1763429716035,0.00039181,92340.0,92338.0,0.10859296]
["bitfinex","BTCUSD",1763429716218,0.00013094,92340.0,92338.0,0.09156012]
["bitfinex","BTCUSD",1763429716536,0.323,92367.0,92354.0,0.02878]
["bitfinex","BTCUSD",1763429716760,0.02762442,92366.0,92354.0,0.02878]
["bitfinex","BTCUSD",1763429716978,0.01962279,92370.0,92354.0,0.02878]
["bitfinex","BTCUSD",1763429717209,0.01962279,92370.0,92355.0,0.03749334]
["bitfinex","BTCUSD",1763429717427,0.01962279,92370.0,92356.0,0.00662733]
["bitfinex","BTCUSD",1763429717639,0.01962279,92370.0,92357.0,0.01299305]
["bitfinex","BTCUSD",1763429717857,0.01962279,92370.0,92358.0,0.0245]
["bitfinex","BTCUSD",1763429718075,0.01962279,92370.0,92369.0,0.01646007]
["bitfinex","BTCUSD",1763429718537,0.01962279,92370.0,92369.0,0.04185007]
["bitfinex","BTCUSD",1763429719575,0.01957279,92370.0,92369.0,0.04185007]
["bitfinex","BTCUSD",1763429719775,0.01957279,92370.0,92369.0,0.04385007]
["bitfinex","BTCUSD",1763429719993,0.01881279,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429720174,0.00013092,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429720540,0.01918998,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429720712,0.01707975,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429721140,0.05179686,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429721344,0.07495686,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429721498,0.05722434,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429722279,0.05712434,92370.0,92345.0,0.02911648]
["bitfinex","BTCUSD",1763429722427,0.03283975,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429722593,0.03283975,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1763429722800,0.01586,92370.0,92345.0,0.04506868]
["bitfinex","BTCUSD",1763429723001,0.01586,92370.0,92369.0,0.001]
["bitfinex","BTCUSD",1763429723203,0.01586,92370.0,92369.0,0.002]
["bitfinex","BTCUSD",1763429723408,0.00733,92360.0,92359.0,0.10859281]
["bitfinex","BTCUSD",1763429723602,0.02319,92360.0,92345.0,0.04506868]
["bitfinex","BTCUSD",1763429723811,0.02319,92360.0,92343.0,0.02911648]
["bitfinex","BTCUSD",1763429723812,0.04635,92360.0,92343.0,0.02911648]
["bitfinex","BTCUSD",1763429724023,0.04635,92360.0,92329.0,0.02539]
["bitfinex","BTCUSD",1763429724024,0.01586,92344.0,92331.0,0.02911648]
["bitfinex","BTCUSD",1763429724222,0.03049,92360.0,92327.0,0.02911648]
["bitfinex","BTCUSD",1763429724223,0.01586,92330.0,92327.0,0.02911648]
["bitfinex","BTCUSD",1763429724446,0.01586,92325.0,92313.0,0.02911648]
["bitfinex","BTCUSD",1763429724660,0.01586,92323.0,92322.0,0.10859296]
["bitfinex","BTCUSD",1763429724881,0.03902,92323.0,92309.0,0.02911648]
["bitfinex","BTCUSD",1763429725091,0.03902,92323.0,92308.0,0.10859296]
["bitfinex","BTCUSD",1763429725092,0.01586,92323.0,92308.0,0.10859296]
["bitfinex","BTCUSD",1763429725521,0.01586,92323.0,92322.0,0.10859296]
["bitfinex","BTCUSD",1763429725758,0.01703644,92320.0,92308.0,0.10902969]
["bitfinex","BTCUSD",1763429726197,0.01703644,92320.0,92309.0,0.001]
["bitfinex","BTCUSD",1763429726400,0.01703644,92320.0,92308.0,0.12407531]
["bitfinex","BTCUSD",1763429726723,0.01703644,92320.0,92308.0,0.10902969]
["bitfinex","BTCUSD",1763429728021,0.01697644,92320.0,92308.0,0.10902969]
["bitfinex","BTCUSD",1763429728224,0.01697644,92320.0,92309.0,0.01299981]
["bitfinex","BTCUSD",1763429728429,0.01697644,92320.0,92319.0,0.02776]
["bitfinex","BTCUSD",1763429728660,0.03262279,92335.0,92319.0,0.02776]
["bitfinex","BTCUSD",1763429728860,0.03262279,92335.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429729067,0.0098,92337.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429729883,0.2230843,92353.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429730082,0.02027283,92352.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429730299,0.2230843,92353.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429730300,0.02027283,92351.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429730565,0.03261931,92348.0,92319.0,0.01231]
["bitfinex","BTCUSD",1763429730782,0.03261931,92348.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429731212,0.2230843,92353.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429731440,0.02027554,92352.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429731647,0.02027554,92351.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429731843,0.02027554,92350.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429732068,0.02027554,92349.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429732246,0.03261927,92352.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429732456,0.0202765,92351.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429732627,0.0202765,92350.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429732834,0.0202765,92349.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429733169,0.03261927,92352.0,92333.0,0.10859296]
["bitfinex","BTCUSD",1763429733483,0.06560213,92351.0,92320.0,0.01299826]
["bitfinex","BTCUSD",1763429733691,0.00023207,92339.0,92332.0,0.10859296]
["bitfinex","BTCUSD",1763429734754,0.00023207,92339.0,92328.0,0.01204]
["bitfinex","BTCUSD",1763429735999,0.00023207,92339.0,92336.0,0.10859296]
["bitfinex","BTCUSD",1763429737158,0.00023207,92339.0,92336.0,0.10872388]
["bitfinex","BTCUSD",1763429737359,0.00023207,92339.0,92336.0,0.11958318]
["bitfinex","BTCUSD",1763429737557,0.00023207,92339.0,92336.0,0.10872388]
["bitfinex","BTCUSD",1763429739208,0.00023207,92339.0,92338.0,0.01565]
["bitfinex","BTCUSD",1763429740017,0.00023207,92339.0,92337.0,0.01299587]
["bitfinex","BTCUSD",1763429740018,0.00023207,92339.0,92336.0,0.10872388]
["bitfinex","BTCUSD",1763429740259,0.00023207,92339.0,92337.0,0.10859296]
["bitfinex","BTCUSD",1763429740978,0.00023207,92339.0,92338.0,0.04075]
["bitfinex","BTCUSD",1763429741165,0.00023207,92339.0,92338.0,0.06869312]
["bitfinex","BTCUSD",1763429741357,0.00023207,92339.0,92338.0,0.05374573]
["bitfinex","BTCUSD",1763429742359,0.00023207,92339.0,92338.0,0.08286221]
["bitfinex","BTCUSD",1763429742892,0.00023207,92339.0,92338.0,0.08386221]
["bitfinex","BTCUSD",1763429743068,0.00023207,92339.0,92338.0,0.08390265]
["bitfinex","BTCUSD",1763429743295,0.00023207,92339.0,92338.0,0.08389914]
["bitfinex","BTCUSD",1763429743497,0.00023207,92339.0,92338.0,0.05474573]
["bitfinex","BTCUSD",1763429744053,0.00023207,92339.0,92338.0,0.09359115]
["bitfinex","BTCUSD",1763429744257,0.00023207,92339.0,92338.0,0.11965095]
["bitfinex","BTCUSD",1763429744454,0.00023207,92339.0,92338.0,0.05474573]
["bitfinex","BTCUSD",1763429744863,0.00023207,92339.0,92338.0,0.09360146]
["bitfinex","BTCUSD",1763429745887,0.00023207,92339.0,92338.0,0.05474573]
["bitfinex","BTCUSD",1763429746342,0.00023207,92339.0,92338.0,0.09359313]
["bitfinex","BTCUSD",1763429748403,0.00023207,92339.0,92338.0,0.05474573]
["bitfinex","BTCUSD",1763429750143,0.01847887,92370.0,92338.0,0.02964573]
["bitfinex","BTCUSD",1763429750382,0.01102,92375.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763429750806,0.0008638,92369.0,92359.0,0.01204]
["bitfinex","BTCUSD",1763429751017,0.02995781,92375.0,92359.0,0.01204]
["bitfinex","BTCUSD",1763429751223,0.02995781,92375.0,92368.0,0.10859296]
["bitfinex","BTCUSD",1763429751454,0.02995781,92375.0,92354.0,0.10859296]
["bitfinex","BTCUSD",1763429751760,0.02995781,92375.0,92354.0,0.10872388]
["bitfinex","BTCUSD",1763429752566,0.04905464,92375.0,92354.0,0.10872388]
["bitfinex","BTCUSD",1763429753933,0.02029422,92374.0,92354.0,0.10872388]
["bitfinex","BTCUSD",1763429754134,0.04905464,92375.0,92354.0,0.10872388]
["bitfinex","BTCUSD",1763429754135,0.02029422,92373.0,92354.0,0.10872388]
["bitfinex","BTCUSD",1763429754347,0.323,92350.0,92344.0,0.01204]
["bitfinex","BTCUSD",1763429754699,0.323,92350.0,92328.0,0.07032299]
["bitfinex","BTCUSD",1763429754700,0.323,92350.0,92336.0,0.04117682]
["bitfinex","BTCUSD",1763429754908,0.323,92350.0,92336.0,0.01204]
["bitfinex","BTCUSD",1763429755067,0.10558479,92350.0,92336.0,0.01204]
["bitfinex","BTCUSD",1763429755276,0.21070435,92351.0,92349.0,0.01204]
["bitfinex","BTCUSD",1763429755489,0.21070435,92351.0,92350.0,0.01565]
["bitfinex","BTCUSD",1763429757039,0.53370435,92351.0,92350.0,0.01565]
["bitfinex","BTCUSD",1763429758041,0.53370435,92351.0,92349.0,0.01204]
["bitfinex","BTCUSD",1763429758042,0.323,92350.0,92349.0,0.01204]
["bitfinex","BTCUSD",1763429758550,0.323,92350.0,92349.0,0.02769]
["bitfinex","BTCUSD",1763429759181,0.21070435,92351.0,92349.0,0.01204]
["bitfinex","BTCUSD",1763429759356,0.21070435,92351.0,92349.0,0.001]
["bitfinex","BTCUSD",1763429760171,0.21070435,92351.0,92350.0,0.01545]
["bitfinex","BTCUSD",1763429760390,0.21070435,92351.0,92350.0,0.0387]
["bitfinex","BTCUSD",1763429760580,0.21070435,92351.0,92349.0,0.001]
["bitfinex","BTCUSD",1763429760782,0.23177479,92351.0,92349.0,0.001]
["bitfinex","BTCUSD",1763429760981,0.323,92350.0,92349.0,0.001]
["bitfinex","BTCUSD",1763429761277,0.323,92350.0,92337.0,0.10859296]
["bitfinex","BTCUSD",1763429763230,0.323,92350.0,92349.0,0.01215]
["bitfinex","BTCUSD",1763429763462,0.323,92350.0,92344.0,0.01215]
["bitfinex","BTCUSD",1763429765231,0.323,92350.0,92344.0,0.01315]
["bitfinex","BTCUSD",1763429765674,0.323,92350.0,92349.0,0.01545]
["bitfinex","BTCUSD",1763429766290,0.21070435,92351.0,92349.0,0.0387]
["bitfinex","BTCUSD",1763429766498,0.21070435,92351.0,92350.0,0.0544183]
["bitfinex","BTCUSD",1763429766681,0.21070435,92351.0,92350.0,0.0776683]
["bitfinex","BTCUSD",1763429766915,0.53370435,92351.0,92350.0,0.0387]
["bitfinex","BTCUSD",1763429767120,0.53370435,92351.0,92350.0,0.05275406]
["bitfinex","BTCUSD",1763429767781,0.53370435,92351.0,92350.0,0.0387]
["bitfinex","BTCUSD",1763429768001,0.53370435,92351.0,92350.0,0.0739087]
["bitfinex","BTCUSD",1763429768210,0.53370435,92351.0,92350.0,0.01545]
["bitfinex","BTCUSD",1763429768428,0.53370435,92351.0,92350.0,0.0397]
["bitfinex","BTCUSD",1763429768633,0.53370435,92351.0,92350.0,0.01645]
["bitfinex","BTCUSD",1763429769119,0.53404995,92351.0,92350.0,0.01645]
["bitfinex","BTCUSD",1763429769538,0.01166391,92351.0,92350.0,0.05545683]
["bitfinex","BTCUSD",1763429769744,0.01166391,92351.0,92350.0,0.001]
["bitfinex","BTCUSD",1763429770059,0.09811215,92380.0,92350.0,0.001]
["bitfinex","BTCUSD",1763429770263,0.09811215,92380.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763429770264,0.09742328,92378.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763429770506,0.04341874,92376.0,92347.0,0.02925006]
["bitfinex","BTCUSD",1763429770695,0.04341874,92376.0,92343.0,0.02925006]
["bitfinex","BTCUSD",1763429770696,0.04341874,92369.0,92343.0,0.02925006]
["bitfinex","BTCUSD",1763429770911,0.04341874,92367.0,92336.0,0.02925006]
["bitfinex","BTCUSD",1763429771126,0.04341874,92365.0,92336.0,0.02925006]
["bitfinex","BTCUSD",1763429771348,0.04341874,92363.0,92336.0,0.02925006]
["bitfinex","BTCUSD",1763429771561,0.02034621,92362.0,92336.0,0.02925006]
["bitfinex","BTCUSD",1763429771883,0.05296194,92362.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772100,0.02034621,92361.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772321,0.323,92375.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772322,0.02034621,92360.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772548,0.02034621,92359.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772769,0.02034621,92358.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429772985,0.02034621,92357.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429773222,0.02034621,92356.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429773442,0.02034621,92355.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429773657,0.02034621,92354.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429773870,0.02034621,92353.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429774104,0.02034621,92352.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763429774547,0.01299545,92365.0,92351.0,0.10859296]
["bitfinex","BTCUSD",1763429774761,0.01299545,92365.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429774762,0.02034621,92364.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429775203,0.01419346,92363.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429775433,0.02034621,92362.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429776013,0.00023035,92359.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429776219,0.02034621,92358.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429781964,0.02034621,92358.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429782166,0.02034621,92358.0,92353.0,0.01223]
["bitfinex","BTCUSD",1763429785092,0.02034621,92358.0,92357.0,0.01618]
["bitfinex","BTCUSD",1763429785311,0.00023035,92359.0,92357.0,0.01618]
["bitfinex","BTCUSD",1763429785445,0.00023035,92359.0,92358.0,0.01618]
["bitfinex","BTCUSD",1763429786295,0.00023035,92359.0,92358.0,0.04041]
["bitfinex","BTCUSD",1763429786697,0.00023035,92359.0,92358.0,0.01618]
["bitfinex","BTCUSD",1763429788245,0.00023035,92359.0,92358.0,0.01718]
["bitfinex","BTCUSD",1763429788452,0.03283906,92359.0,92358.0,0.04141]
["bitfinex","BTCUSD",1763429789451,0.03283906,92359.0,92358.0,0.01718]
["bitfinex","BTCUSD",1763429790234,0.03283906,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763429790604,0.05319209,92359.0,92358.0,0.001]
["bitfinex","BTCUSD",1763429791044,0.05319209,92359.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429791220,0.02035356,92358.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429791426,0.03283906,92359.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429791622,0.02035356,92358.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429791828,0.02035374,92357.0,92352.0,0.10859296]
["bitfinex","BTCUSD",1763429792006,0.03283906,92359.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792210,0.02035394,92358.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792414,0.03283906,92359.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792415,0.02035394,92357.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792669,0.03283906,92359.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792670,0.02035394,92356.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429792870,0.03108173,92355.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429793085,0.03053274,92354.0,92350.0,0.000162]
["bitfinex","BTCUSD",1763429793327,0.03053274,92354.0,92304.0,0.01164]
["bitfinex","BTCUSD",1763429793328,0.323,92351.0,92323.0,0.03900683]
["bitfinex","BTCUSD",1763429793554,0.42050367,92349.0,92323.0,0.00043673]
["bitfinex","BTCUSD",1763429793757,0.42050367,92349.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429793758,0.04341874,92339.0,92309.0,0.02452344]
["bitfinex","BTCUSD",1763429793966,0.04341874,92329.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429794167,0.05430782,92326.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429794379,0.01999998,92330.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429794380,0.04341874,92319.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429794619,0.04341874,92317.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429794829,0.10859296,92310.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429795073,0.39695148,92309.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429795284,0.02035394,92308.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429795475,0.02035394,92307.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429795621,0.02035394,92306.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429795831,0.02035394,92305.0,92300.0,0.49946371]
["bitfinex","BTCUSD",1763429796025,0.02035394,92304.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429796245,0.02035394,92303.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429796456,0.02035394,92302.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429796669,0.02035394,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429797716,0.0260352,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429797937,0.00568126,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429799871,0.02589606,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429800078,0.0585297,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429800841,0.0383149,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429801246,0.05851877,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429801837,0.0383149,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429804624,0.0383149,92301.0,92300.0,0.53820465]
["bitfinex","BTCUSD",1763429804837,0.03263364,92301.0,92300.0,0.53820465]
["bitfinex","BTCUSD",1763429807410,0.03263364,92301.0,92300.0,0.53920465]
["bitfinex","BTCUSD",1763429810473,0.03263364,92301.0,92300.0,0.51591465]
["bitfinex","BTCUSD",1763429810911,0.03263364,92301.0,92300.0,0.53920465]
["bitfinex","BTCUSD",1763429814017,0.03263364,92301.0,92300.0,0.51591465]
["bitfinex","BTCUSD",1763429814985,0.03263364,92301.0,92300.0,0.50059465]
["bitfinex","BTCUSD",1763429816190,0.05285277,92301.0,92300.0,0.50059465]
["bitfinex","BTCUSD",1763429816797,0.03263364,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429817373,0.1787866,92317.0,92300.0,0.50059465]
["bitfinex","BTCUSD",1763429817593,0.1787866,92317.0,92301.0,0.05005947]
["bitfinex","BTCUSD",1763429817937,0.03263049,92316.0,92301.0,0.05005947]
["bitfinex","BTCUSD",1763429819350,0.323,92315.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429820433,0.03263049,92316.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429820434,0.323,92313.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429821327,0.01013102,92312.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429821558,0.37520102,92311.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429821760,0.04341874,92308.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429821967,0.04341874,92306.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429822167,0.04341874,92304.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429822389,0.04341874,92302.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429822609,0.05354976,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429822818,0.0769099,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429823030,0.05354976,92301.0,92300.0,0.49959465]
["bitfinex","BTCUSD",1763429823243,0.05354976,92301.0,92300.0,0.13521016]
["bitfinex","BTCUSD",1763429823419,0.05354976,92301.0,92300.0,3e-08]
["bitfinex","BTCUSD",1763429823656,0.0666796,92301.0,92300.0,3e-08]
["bitfinex","BTCUSD",1763429823885,0.09004411,92301.0,92300.0,3e-08]
["bitfinex","BTCUSD",1763429824511,0.09004411,92301.0,92244.0,0.01157]
["bitfinex","BTCUSD",1763429824512,0.05413058,92295.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429824716,0.36641874,92278.0,92266.0,0.00303741]
["bitfinex","BTCUSD",1763429824994,0.04341874,92276.0,92266.0,0.00303741]
["bitfinex","BTCUSD",1763429825223,0.04341874,92274.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429825457,0.04341874,92272.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429825668,0.36641874,92263.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429825904,0.03349553,92262.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429826113,0.01013102,92261.0,92253.0,0.10859296]
["bitfinex","BTCUSD",1763429826317,0.01157,92277.0,92261.0,0.01576]
["bitfinex","BTCUSD",1763429826544,0.01157,92277.0,92254.0,0.01300756]
["bitfinex","BTCUSD",1763429826545,0.01157,92277.0,92262.0,0.01576]
["bitfinex","BTCUSD",1763429826749,0.01157,92277.0,92254.0,0.10859296]
["bitfinex","BTCUSD",1763429826955,0.04341874,92276.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429827157,0.01157,92277.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429827308,0.01157,92277.0,92256.0,0.01300728]
["bitfinex","BTCUSD",1763429827514,0.01157,92277.0,92256.0,0.03620728]
["bitfinex","BTCUSD",1763429827681,0.01157,92277.0,92256.0,0.0232]
["bitfinex","BTCUSD",1763429828309,0.01157,92277.0,92256.0,0.03620728]
["bitfinex","BTCUSD",1763429828514,0.01157,92277.0,92256.0,0.0232]
["bitfinex","BTCUSD",1763429828944,0.01157,92277.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429829387,0.02019885,92276.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429829523,0.02019885,92275.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429829718,0.01157,92277.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429829719,0.02019885,92274.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429829964,0.02019885,92273.0,92269.0,0.10859296]
["bitfinex","BTCUSD",1763429830119,0.02019885,92272.0,92256.0,0.0232]
["bitfinex","BTCUSD",1763429830322,0.02019885,92271.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429830542,0.01157,92277.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429830543,0.02019885,92270.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429830749,0.01157,92277.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429830750,0.02019885,92269.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429830978,0.02019885,92268.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429831188,0.02019885,92267.0,92255.0,0.10859296]
["bitfinex","BTCUSD",1763429831375,0.02019885,92266.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429831589,0.02019885,92265.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429831802,0.323,92289.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429831803,0.02019885,92264.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429831995,0.02019885,92263.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429832199,0.02019885,92262.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429832401,0.02019885,92261.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429832628,0.02019885,92260.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429832827,0.02019885,92259.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429836401,0.03176885,92259.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429843447,0.07518759,92259.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429843628,0.08271943,92259.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429844064,0.0928274,92259.0,92258.0,0.00023073]
["bitfinex","BTCUSD",1763429844404,0.0928274,92259.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429844405,0.36641874,92258.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429844584,0.4750117,92251.0,92250.0,0.0002]
["bitfinex","BTCUSD",1763429844790,0.36641874,92250.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429844991,0.05360043,92249.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429845218,0.04341874,92247.0,92240.0,0.0002]
["bitfinex","BTCUSD",1763429845444,0.04341874,92245.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429845676,0.36641874,92225.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429845886,0.05360043,92224.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429846084,0.04341874,92222.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429846313,0.04341874,92220.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429846515,0.04341874,92218.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429846738,0.36641874,92216.0,92200.0,0.0002]
["bitfinex","BTCUSD",1763429846944,0.03030682,92215.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429847146,0.03030682,92214.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429847347,0.02019885,92213.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429847566,0.02019885,92212.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429847820,0.02019885,92211.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429847975,0.02019885,92210.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429848180,0.02019885,92209.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429848383,0.02019885,92208.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429848579,0.02019885,92207.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429848789,0.02019885,92206.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429848950,0.02019885,92205.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429849151,0.02019885,92204.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429849355,0.02019885,92203.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429849563,0.02019885,92202.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429849759,0.02019885,92201.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429851683,0.06361759,92201.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429851960,0.06997935,92201.0,92200.0,0.00063716]
["bitfinex","BTCUSD",1763429852203,0.36641874,92200.0,92190.0,0.0002]
["bitfinex","BTCUSD",1763429852404,0.04341874,92198.0,92190.0,0.0003311]
["bitfinex","BTCUSD",1763429852613,0.04341874,92196.0,92190.0,0.0003311]
["bitfinex","BTCUSD",1763429852833,0.04341874,92194.0,92163.0,0.02401]
["bitfinex","BTCUSD",1763429853026,0.36641874,92192.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429853244,0.02019885,92191.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429853456,0.02019885,92190.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429853635,0.02019885,92189.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429853832,0.02019885,92188.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429854039,0.02019885,92187.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429854196,0.02019885,92186.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429854414,0.02019885,92185.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429854615,0.02019885,92184.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429854811,0.02019885,92183.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429855034,0.02019885,92182.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429855498,0.02019885,92182.0,92181.0,0.14860296]
["bitfinex","BTCUSD",1763429856128,0.09753244,92216.0,92181.0,0.14860296]
["bitfinex","BTCUSD",1763429856334,0.02988636,92215.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429856544,0.02013312,92214.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429856754,0.04341874,92212.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429856966,0.02013312,92211.0,92182.0,0.03702772]
["bitfinex","BTCUSD",1763429857171,0.02013312,92210.0,92182.0,0.01301772]
["bitfinex","BTCUSD",1763429857383,0.06427033,92209.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429857588,0.02013312,92208.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429857795,0.02013312,92207.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429858005,0.02013312,92206.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429858214,0.02013312,92205.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429858428,0.02013312,92204.0,92196.0,0.10859296]
["bitfinex","BTCUSD",1763429858640,0.02013312,92203.0,92196.0,0.10859296]
["bitfinex","BTCUSD",1763429858855,0.02013312,92202.0,92197.0,0.01169]
["bitfinex","BTCUSD",1763429859062,0.02013312,92201.0,92196.0,0.10859296]
["bitfinex","BTCUSD",1763429859276,0.02013312,92200.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429859485,0.00623403,92221.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429859486,0.02013312,92199.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429859687,0.02013312,92198.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429860099,0.02014318,92198.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429860283,0.02014318,92220.0,92197.0,0.008624]
["bitfinex","BTCUSD",1763429860534,0.02001609,92219.0,92192.0,0.00023097]
["bitfinex","BTCUSD",1763429860743,0.323,92218.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429860952,0.05116422,92217.0,92196.0,0.001]
["bitfinex","BTCUSD",1763429861372,0.323,92218.0,92197.0,0.01169]
["bitfinex","BTCUSD",1763429862272,0.00623403,92221.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429862502,0.00623403,92221.0,92209.0,0.10859296]
["bitfinex","BTCUSD",1763429863704,0.00043581,92221.0,92210.0,0.01169]
["bitfinex","BTCUSD",1763429863918,0.00043581,92221.0,92220.0,0.016]
["bitfinex","BTCUSD",1763429864360,0.00043581,92221.0,92220.0,0.04001]
["bitfinex","BTCUSD",1763429866142,0.00043581,92221.0,92220.0,0.04201]
["bitfinex","BTCUSD",1763429881773,0.01935184,92224.0,92220.0,0.04201]
["bitfinex","BTCUSD",1763429881959,0.37797755,92266.0,92223.0,0.12495296]
["bitfinex","BTCUSD",1763429882169,0.05494329,92263.0,92244.0,0.12029296]
["bitfinex","BTCUSD",1763429882372,0.05416352,92261.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763429882659,0.02018263,92260.0,92245.0,0.10859296]
["bitfinex","BTCUSD",1763429882886,0.02018263,92259.0,92246.0,0.02443]
["bitfinex","BTCUSD",1763429883044,0.02018263,92258.0,92246.0,0.02443]
["bitfinex","BTCUSD",1763429883402,0.02018263,92257.0,92246.0,0.02443]
["bitfinex","BTCUSD",1763429883612,0.02018263,92256.0,92246.0,0.02443]
["bitfinex","BTCUSD",1763429883842,0.02018263,92255.0,92247.0,0.01300855]
["bitfinex","BTCUSD",1763429884043,0.01889336,92266.0,92247.0,0.01300855]
["bitfinex","BTCUSD",1763429884251,0.02020598,92265.0,92259.0,0.1081931]
["bitfinex","BTCUSD",1763429884468,0.01999884,92264.0,92259.0,0.1081931]
["bitfinex","BTCUSD",1763429884698,0.01889336,92266.0,92259.0,0.1081931]
["bitfinex","BTCUSD",1763429885803,0.01717982,92266.0,92259.0,0.1081931]
["bitfinex","BTCUSD",1763429886006,0.04341874,92281.0,92252.0,0.0117]
["bitfinex","BTCUSD",1763429886207,0.04341874,92279.0,92252.0,0.01183078]
["bitfinex","BTCUSD",1763429886418,0.36641874,92277.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429886624,0.04341874,92275.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429886848,0.04341874,92275.0,92253.0,0.10859296]
["bitfinex","BTCUSD",1763429887123,0.04341874,92275.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429887124,0.04341874,92274.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429887332,0.04341874,92272.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429888488,0.05437286,92280.0,92253.0,0.10859296]
["bitfinex","BTCUSD",1763429888717,0.37653779,92279.0,92253.0,0.10859296]
["bitfinex","BTCUSD",1763429888960,0.10859296,92264.0,92252.0,0.00013078]
["bitfinex","BTCUSD",1763429889166,0.38740059,92263.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429889371,0.04341874,92261.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429889575,0.04341874,92259.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429889780,0.04341874,92257.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429889987,0.01012255,92258.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429889988,0.36641874,92255.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429890198,0.04341874,92253.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429890405,0.04327364,92251.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429890605,0.04327364,92251.0,92224.0,0.02443]
["bitfinex","BTCUSD",1763429890606,0.01012255,92250.0,92224.0,0.02443]
["bitfinex","BTCUSD",1763429890825,0.01012255,92250.0,92218.0,0.03613]
["bitfinex","BTCUSD",1763429891660,0.01012255,92250.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429892482,0.00767294,92249.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429892683,0.01012255,92248.0,92218.0,0.0117]
["bitfinex","BTCUSD",1763429893650,0.01012255,92248.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429893651,0.04341874,92247.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429894011,0.01012255,92246.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429894782,0.04341874,92245.0,92210.0,0.0117]
["bitfinex","BTCUSD",1763429895024,0.04341874,92245.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429895025,0.36641874,92243.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429895230,0.04341874,92241.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429895540,0.04341874,92239.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429895752,0.01012255,92238.0,92208.0,0.0117]
["bitfinex","BTCUSD",1763429896175,0.01012255,92238.0,92199.0,0.0117]
["bitfinex","BTCUSD",1763429896379,0.00996344,92238.0,92199.0,0.0117]
["bitfinex","BTCUSD",1763429896577,0.02029575,92237.0,92210.0,0.0225593]
["bitfinex","BTCUSD",1763429896711,0.02029575,92236.0,92210.0,0.0225593]
["bitfinex","BTCUSD",1763429898786,0.02030138,92244.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429899008,0.02030138,92243.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429899220,0.02030138,92242.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429899426,0.02030138,92241.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429899593,0.02030138,92240.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429899803,0.00304999,92239.0,92230.0,0.01636]
["bitfinex","BTCUSD",1763429900038,0.05423276,92258.0,92224.0,0.10859296]
["bitfinex","BTCUSD",1763429900268,0.36641874,92248.0,92224.0,0.00013095]
["bitfinex","BTCUSD",1763429900672,0.36641874,92248.0,92224.0,2.063e-05]
["bitfinex","BTCUSD",1763429902096,0.04341874,92246.0,92224.0,2.063e-05]
["bitfinex","BTCUSD",1763429902968,0.04341874,92246.0,92225.0,0.10859296]
["bitfinex","BTCUSD",1763429903164,0.04341874,92246.0,92226.0,0.01449536]
["bitfinex","BTCUSD",1763429903884,0.04341874,92246.0,92209.0,0.13321296]
["bitfinex","BTCUSD",1763429904064,0.04354974,92246.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429904353,0.0433366,92246.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429905167,0.0433366,92246.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429905424,0.0433366,92246.0,92224.0,0.01172]
["bitfinex","BTCUSD",1763429905634,0.000131,92246.0,92224.0,0.06384509]
["bitfinex","BTCUSD",1763429905838,0.000131,92246.0,92224.0,0.04935179]
["bitfinex","BTCUSD",1763429906042,0.000131,92246.0,92225.0,0.02462]
["bitfinex","BTCUSD",1763429906221,0.000131,92246.0,92226.0,0.01301151]
["bitfinex","BTCUSD",1763429906473,0.000131,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429906672,0.000131,92246.0,92238.0,0.01172]
["bitfinex","BTCUSD",1763429907133,0.000131,92246.0,92238.0,0.13332278]
["bitfinex","BTCUSD",1763429908531,0.000131,92246.0,92238.0,0.11965117]
["bitfinex","BTCUSD",1763429909282,0.000131,92246.0,92224.0,0.01172]
["bitfinex","BTCUSD",1763429909477,0.000131,92246.0,92200.0,0.07714008]
["bitfinex","BTCUSD",1763429909689,0.000131,92246.0,92210.0,0.02963902]
["bitfinex","BTCUSD",1763429910843,0.000131,92246.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429911156,0.01014257,92245.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429911381,0.04341874,92244.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429911560,0.000131,92246.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429911767,0.04341874,92244.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429911984,0.02028417,92243.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429912118,0.02028417,92242.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429912322,0.02028417,92241.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429912525,0.02028417,92240.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429912756,0.02028417,92239.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429912985,0.02028417,92238.0,92210.0,0.00501902]
["bitfinex","BTCUSD",1763429913189,0.03031996,92237.0,92198.0,0.0233]
["bitfinex","BTCUSD",1763429913517,0.02028417,92236.0,92198.0,0.0233]
["bitfinex","BTCUSD",1763429913692,0.02028417,92235.0,92196.0,0.01172]
["bitfinex","BTCUSD",1763429913928,0.02028417,92234.0,92203.0,0.0233]
["bitfinex","BTCUSD",1763429914146,0.02028417,92234.0,92196.0,0.01172]
["bitfinex","BTCUSD",1763429914147,0.02028417,92233.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429914363,0.02028417,92232.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763429914594,0.04341874,92242.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429914810,0.04341874,92240.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429915024,0.04341874,92238.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429915233,0.02028655,92237.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429915656,0.02028655,92236.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429915906,0.02028655,92235.0,92223.0,0.0946817]
["bitfinex","BTCUSD",1763429916108,0.323,92242.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429916326,0.0202973,92241.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429916488,0.0202973,92240.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429916685,0.0202973,92239.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429916884,0.0202973,92238.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429917233,0.0202973,92237.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429917526,0.0202973,92236.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429917749,0.04341874,92244.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429917961,0.04341874,92242.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429918163,0.0202973,92241.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429919916,0.0202973,92240.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429920126,0.0202973,92240.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429920127,0.0202973,92239.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429920329,0.000131,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429920527,0.02031391,92245.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429920856,0.02031391,92244.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429921065,0.02031391,92243.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429921268,0.02031391,92242.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429921425,0.02031391,92241.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429921616,0.000131,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429922110,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429922712,5.91e-06,92246.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429922916,0.02031084,92245.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429923091,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429924150,5.91e-06,92246.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429924309,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429924705,5.91e-06,92246.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429925169,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429925622,5.91e-06,92246.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429925820,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429927012,5.91e-06,92246.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429927452,5.91e-06,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429927940,0.04329856,92255.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429928245,0.0203071,92254.0,92235.0,0.0001501]
["bitfinex","BTCUSD",1763429928389,0.0203071,92253.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429928584,0.0643711,92252.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429928799,0.0203071,92251.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429929015,0.0203071,92250.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429929226,0.0203071,92249.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429929433,0.0203071,92248.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429929665,0.0203071,92247.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429929873,0.0203071,92246.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429930091,0.04341874,92255.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429930291,0.02030414,92254.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763429930462,0.02030414,92253.0,92239.0,0.0233]
["bitfinex","BTCUSD",1763429930685,0.02030414,92252.0,92238.0,0.12071037]
["bitfinex","BTCUSD",1763429930888,0.02030414,92251.0,92238.0,0.12071037]
["bitfinex","BTCUSD",1763429931189,0.05403432,92256.0,92238.0,0.10859296]
["bitfinex","BTCUSD",1763429931401,0.02030536,92255.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429931619,0.02030536,92254.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429931846,0.02030536,92253.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429932095,0.02030536,92252.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429932296,0.02030536,92251.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429932501,0.02030536,92250.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429932710,0.05403432,92256.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429932970,0.38654235,92255.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429933166,0.02030814,92254.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429933384,0.02030814,92253.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429933591,0.02030814,92252.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429933801,0.02030814,92251.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429934003,0.02007698,92250.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429934204,0.36623421,92255.0,92237.0,0.10859296]
["bitfinex","BTCUSD",1763429934491,0.36623421,92255.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429934492,0.323,92254.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429934702,0.04341874,92253.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429935321,0.04341874,92251.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429935722,0.04341874,92249.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429935926,0.05421693,92249.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429936134,0.04341874,92248.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429937389,0.09831902,92248.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429937564,0.33315937,92247.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429937765,0.323,92247.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429937969,0.3651319,92247.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429938437,0.0101596,92246.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429938654,0.36641874,92245.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429938860,0.04341874,92243.0,92235.0,0.0002811]
["bitfinex","BTCUSD",1763429939071,0.0546057,92238.0,92203.0,0.05871414]
["bitfinex","BTCUSD",1763429939285,0.36641874,92224.0,92195.0,0.05871414]
["bitfinex","BTCUSD",1763429939511,0.36641874,92224.0,92193.0,0.05871414]
["bitfinex","BTCUSD",1763429939720,0.04341874,92222.0,92188.0,0.05871414]
["bitfinex","BTCUSD",1763429939846,0.05285871,92221.0,92188.0,0.05871414]
["bitfinex","BTCUSD",1763429940062,0.04341874,92220.0,92188.0,0.05871414]
["bitfinex","BTCUSD",1763429940536,0.04341874,92220.0,92189.0,0.05871414]
["bitfinex","BTCUSD",1763429940769,0.04341874,92220.0,92190.0,0.05871414]
["bitfinex","BTCUSD",1763429940994,0.04341874,92218.0,92185.0,0.0123]
["bitfinex","BTCUSD",1763429941235,0.36641874,92210.0,92178.0,0.0123]
["bitfinex","BTCUSD",1763429941454,0.34638513,92219.0,92184.0,0.01176]
["bitfinex","BTCUSD",1763429941455,0.05184304,92209.0,92184.0,0.01176]
["bitfinex","BTCUSD",1763429941674,0.04341874,92217.0,92184.0,0.01176]
["bitfinex","BTCUSD",1763429942007,0.01013983,92216.0,92178.0,0.0123]
["bitfinex","BTCUSD",1763429942188,0.01013983,92215.0,92178.0,0.0123]
["bitfinex","BTCUSD",1763429942393,0.01013983,92214.0,92192.0,0.00066678]
["bitfinex","BTCUSD",1763429942605,0.01013184,92213.0,92192.0,0.00066678]
["bitfinex","BTCUSD",1763429942812,0.02336047,92223.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429943013,0.05562734,92222.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429943236,0.03349247,92221.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429943447,0.010132,92220.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429943673,0.010132,92219.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763429943795,0.010132,92218.0,92192.0,0.00066678]
["bitfinex","BTCUSD",1763429944007,0.36641874,92210.0,92192.0,0.00066678]
["bitfinex","BTCUSD",1763429945056,0.00501422,92185.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763429945264,0.00501422,92185.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429947233,0.00501422,92185.0,92184.0,0.01563]
["bitfinex","BTCUSD",1763429947442,0.00501422,92185.0,92184.0,0.0382]
["bitfinex","BTCUSD",1763429947852,0.00487212,92185.0,92184.0,0.0382]
["bitfinex","BTCUSD",1763429948078,0.00487212,92185.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429949567,0.03267338,92184.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429953990,0.03249726,92184.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429954869,0.04341874,92181.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429955063,0.53059168,92181.0,92180.0,0.00028059]
["bitfinex","BTCUSD",1763429955256,0.18433026,92181.0,92150.0,0.01176]
["bitfinex","BTCUSD",1763429955431,0.06357606,92180.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429955613,0.02015732,92179.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429955811,0.04341874,92177.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429956021,0.04341874,92175.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429956239,0.04341874,92173.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429956450,0.04341874,92171.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429956717,0.06356773,92171.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429956927,0.0635603,92171.0,92170.0,0.00096658]
["bitfinex","BTCUSD",1763429958863,0.04341874,92184.0,92170.0,0.00096658]
["bitfinex","BTCUSD",1763429959089,0.04341874,92182.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429959286,0.04341874,92180.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429959549,0.04341874,92178.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429959734,0.04341874,92176.0,92170.0,0.00033122]
["bitfinex","BTCUSD",1763429959909,0.02013246,92175.0,92171.0,0.00018012]
["bitfinex","BTCUSD",1763429960254,0.02013246,92174.0,92171.0,0.00018012]
["bitfinex","BTCUSD",1763429960454,0.02013246,92173.0,92171.0,0.00018012]
["bitfinex","BTCUSD",1763429961545,0.04341874,92172.0,92171.0,0.00018012]
["bitfinex","BTCUSD",1763429961744,0.49514416,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429962364,0.3865512,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429963321,0.39662606,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429963525,0.43628867,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429964124,0.39662606,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429965897,0.39644594,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429966102,0.35320732,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429966315,0.34313246,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429967356,0.35323046,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429967560,0.38855351,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429968002,0.3966492,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429971543,0.41996493,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429973288,0.3966492,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429973700,0.39652511,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429974531,0.41986272,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429976338,0.37645853,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429976539,0.03023046,92172.0,92171.0,0.02841659]
["bitfinex","BTCUSD",1763429976973,0.03023046,92172.0,92171.0,0.01287659]
["bitfinex","BTCUSD",1763429977371,0.03023046,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429978728,0.03027001,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429979658,0.03006687,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429980410,0.03006687,92172.0,92171.0,0.03899659]
["bitfinex","BTCUSD",1763429980823,0.03006687,92172.0,92171.0,0.01632659]
["bitfinex","BTCUSD",1763429981222,0.03006687,92172.0,92171.0,0.00078659]
["bitfinex","BTCUSD",1763429982240,0.03006687,92172.0,92160.0,0.10756361]
["bitfinex","BTCUSD",1763429982457,0.0233748,92182.0,92160.0,0.10756361]
["bitfinex","BTCUSD",1763429982458,0.01013755,92171.0,92160.0,0.10756361]
["bitfinex","BTCUSD",1763429982689,0.01013755,92170.0,92160.0,0.10756361]
["bitfinex","BTCUSD",1763429983016,0.01013755,92170.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429984487,0.01013755,92169.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429984717,0.01013755,92168.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429984925,0.01013755,92167.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429985095,0.01013755,92166.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429985300,0.01013755,92165.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429985670,0.00992641,92164.0,92163.0,0.00023108]
["bitfinex","BTCUSD",1763429988175,0.00013097,92171.0,92163.0,0.01577108]
["bitfinex","BTCUSD",1763429988381,0.00013097,92171.0,92166.0,0.10859296]
["bitfinex","BTCUSD",1763429989204,0.00013097,92171.0,92170.0,0.01554]
["bitfinex","BTCUSD",1763429991918,0.02043949,92171.0,92170.0,0.01554]
["bitfinex","BTCUSD",1763429994114,0.00013097,92171.0,92170.0,0.03821]
["bitfinex","BTCUSD",1763429994314,0.00013097,92171.0,92170.0,0.05122942]
["bitfinex","BTCUSD",1763429994771,0.00487212,92185.0,92170.0,0.05122942]
["bitfinex","BTCUSD",1763429994948,0.00487212,92185.0,92184.0,0.13622296]
["bitfinex","BTCUSD",1763429995499,0.00487212,92185.0,92184.0,0.02763]
["bitfinex","BTCUSD",1763429995678,0.00487212,92185.0,92184.0,0.0503]
["bitfinex","BTCUSD",1763429996104,0.00487212,92185.0,92178.0,0.01209]
["bitfinex","BTCUSD",1763429996314,0.00487212,92185.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763429997055,0.00487212,92185.0,92171.0,0.01209]
["bitfinex","BTCUSD",1763429997266,0.00487212,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763429998300,0.00487212,92185.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763429998498,0.00487212,92185.0,92171.0,0.01209]
["bitfinex","BTCUSD",1763429998907,0.00487212,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763429999471,0.004701,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430000081,0.004701,92185.0,92166.0,0.10859296]
["bitfinex","BTCUSD",1763430001025,0.004701,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430001209,0.004701,92185.0,92167.0,0.04944024]
["bitfinex","BTCUSD",1763430001408,0.004701,92185.0,92168.0,0.02439]
["bitfinex","BTCUSD",1763430001609,0.004701,92185.0,92169.0,0.01301956]
["bitfinex","BTCUSD",1763430002412,0.004701,92185.0,92169.0,0.03740956]
["bitfinex","BTCUSD",1763430002616,0.004701,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430003383,0.004701,92185.0,92178.0,0.01148]
["bitfinex","BTCUSD",1763430003627,0.004701,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430004720,0.004701,92185.0,92184.0,0.01641]
["bitfinex","BTCUSD",1763430004924,0.004701,92185.0,92180.0,0.04879548]
["bitfinex","BTCUSD",1763430005136,0.004701,92185.0,92184.0,0.01641]
["bitfinex","BTCUSD",1763430005325,0.00449586,92185.0,92184.0,0.01641]
["bitfinex","BTCUSD",1763430005851,0.00449586,92185.0,92180.0,0.04879548]
["bitfinex","BTCUSD",1763430006349,0.00449586,92185.0,92173.0,0.01148]
["bitfinex","BTCUSD",1763430006796,0.00449586,92185.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430007292,0.00449586,92185.0,92184.0,0.01641]
["bitfinex","BTCUSD",1763430009141,0.05536649,92196.0,92184.0,0.01641]
["bitfinex","BTCUSD",1763430009345,0.02032644,92195.0,92184.0,0.02439]
["bitfinex","BTCUSD",1763430009548,0.05536649,92196.0,92195.0,0.00350001]
["bitfinex","BTCUSD",1763430009752,0.05536649,92196.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430009753,0.37242,92195.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430009901,0.02032588,92194.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430010108,0.33277,92195.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430010311,0.02032563,92194.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430010475,0.02416,92194.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430011176,0.00977,92195.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430012287,0.00977,92195.0,92181.0,0.03740786]
["bitfinex","BTCUSD",1763430012495,0.00117862,92196.0,92194.0,0.12500296]
["bitfinex","BTCUSD",1763430012734,0.00117862,92196.0,92195.0,0.02942589]
["bitfinex","BTCUSD",1763430012945,0.00117862,92196.0,92195.0,0.05381589]
["bitfinex","BTCUSD",1763430015767,0.00117862,92196.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430016990,0.00117862,92196.0,92195.0,0.0408]
["bitfinex","BTCUSD",1763430017211,0.00094446,92196.0,92195.0,0.05381589]
["bitfinex","BTCUSD",1763430017854,0.00094446,92196.0,92195.0,0.0408]
["bitfinex","BTCUSD",1763430018265,0.00094446,92196.0,92187.0,0.01148]
["bitfinex","BTCUSD",1763430018554,0.01636446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430018963,0.00094446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430020014,0.00094446,92196.0,92195.0,0.14850296]
["bitfinex","BTCUSD",1763430021707,0.00094446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430021901,0.00094446,92196.0,92195.0,0.14850296]
["bitfinex","BTCUSD",1763430022399,0.00094446,92196.0,92195.0,0.12469296]
["bitfinex","BTCUSD",1763430023178,0.00094446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430024001,0.01636446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430024374,0.01636446,92196.0,92187.0,0.01148]
["bitfinex","BTCUSD",1763430024575,0.02504,92188.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763430024806,0.00962,92188.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763430025430,0.01542,92182.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763430025759,0.00962,92188.0,92165.0,0.02381]
["bitfinex","BTCUSD",1763430025967,0.00094446,92196.0,92187.0,0.10859296]
["bitfinex","BTCUSD",1763430027107,0.01542,92179.0,92166.0,0.10859296]
["bitfinex","BTCUSD",1763430027261,0.00962,92189.0,92167.0,0.02381]
["bitfinex","BTCUSD",1763430027496,0.00962,92189.0,92184.0,0.10859296]
["bitfinex","BTCUSD",1763430027673,0.0249,92188.0,92166.0,0.10859296]
["bitfinex","BTCUSD",1763430028245,0.0249,92188.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430029090,0.00962,92189.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430030563,0.00962,92189.0,92181.0,0.01301786]
["bitfinex","BTCUSD",1763430030843,0.00962,92189.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430031044,0.00941586,92189.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430034465,0.00094446,92196.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430034712,0.00094446,92196.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430035126,0.00094446,92196.0,92195.0,0.03883]
["bitfinex","BTCUSD",1763430035324,0.00094446,92196.0,92195.0,0.02927589]
["bitfinex","BTCUSD",1763430036350,0.00094446,92196.0,92195.0,0.01626]
["bitfinex","BTCUSD",1763430036487,0.00094446,92196.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430036911,0.02458,92195.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430037109,0.00942,92195.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430037567,0.02458,92195.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430037774,0.04841,92195.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430038007,0.02458,92195.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430038149,0.02458,92195.0,92194.0,0.10959296]
["bitfinex","BTCUSD",1763430038556,0.02458,92195.0,92194.0,0.10859296]
["bitfinex","BTCUSD",1763430038808,0.02458,92195.0,92194.0,0.09153366]
["bitfinex","BTCUSD",1763430038969,0.00942,92195.0,92194.0,0.09253366]
["bitfinex","BTCUSD",1763430039993,0.00094446,92196.0,92194.0,0.09253366]
["bitfinex","BTCUSD",1763430041213,0.00094446,92196.0,92194.0,0.09153366]
["bitfinex","BTCUSD",1763430041604,0.00094446,92196.0,92194.0,0.09253366]
["bitfinex","BTCUSD",1763430042347,0.00094446,92196.0,92195.0,0.01626]
["bitfinex","BTCUSD",1763430042547,0.00094446,92196.0,92195.0,0.05184589]
["bitfinex","BTCUSD",1763430042756,0.00094446,92196.0,92195.0,0.01301589]
["bitfinex","BTCUSD",1763430042956,0.00094446,92196.0,92194.0,0.08900256]
["bitfinex","BTCUSD",1763430043318,0.01800323,92196.0,92194.0,0.08900256]
["bitfinex","BTCUSD",1763430043746,0.01800323,92196.0,92194.0,0.08800256]
["bitfinex","BTCUSD",1763430044104,0.01800323,92196.0,92194.0,0.08247274]
["bitfinex","BTCUSD",1763430044307,0.01800323,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763430044506,0.01800323,92196.0,92194.0,0.08247274]
["bitfinex","BTCUSD",1763430044904,0.00942,92195.0,92194.0,0.08347274]
["bitfinex","BTCUSD",1763430045137,0.00942,92195.0,92194.0,0.08247274]
["bitfinex","BTCUSD",1763430045562,0.02458,92195.0,92194.0,0.08247274]
["bitfinex","BTCUSD",1763430045764,0.04841,92195.0,92185.0,0.01241]
["bitfinex","BTCUSD",1763430045943,0.04841,92195.0,92194.0,0.09153381]
["bitfinex","BTCUSD",1763430045944,0.02458,92195.0,92194.0,0.09153381]
["bitfinex","BTCUSD",1763430046457,0.04841,92195.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430046658,0.01516,92186.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430046906,0.00094446,92196.0,92194.0,0.01241]
["bitfinex","BTCUSD",1763430047035,0.00094446,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430049290,0.00094446,92196.0,92190.0,0.02257]
["bitfinex","BTCUSD",1763430049544,0.00942,92195.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430049987,0.03325,92195.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763430050917,0.02383,92194.0,92181.0,0.10859296]
["bitfinex","BTCUSD",1763430051323,0.01800361,92196.0,92193.0,0.01241]
["bitfinex","BTCUSD",1763430051540,0.01800361,92196.0,92195.0,0.12485296]
["bitfinex","BTCUSD",1763430051683,0.01800361,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430052454,0.01800361,92196.0,92195.0,0.12485296]
["bitfinex","BTCUSD",1763430052632,0.01800361,92196.0,92195.0,0.10859296]
["bitfinex","BTCUSD",1763430054196,0.01800361,92196.0,92195.0,0.10959296]
["bitfinex","BTCUSD",1763430054418,0.03316361,92196.0,92195.0,0.10959296]
["bitfinex","BTCUSD",1763430054630,0.03316361,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763430054763,0.05699361,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763430054959,0.06269297,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763430055188,0.05699361,92196.0,92195.0,0.001]
["bitfinex","BTCUSD",1763430055507,0.00942,92182.0,92181.0,0.07677826]
["bitfinex","BTCUSD",1763430055711,0.00942,92182.0,92181.0,0.07089944]
["bitfinex","BTCUSD",1763430056350,0.00942,92189.0,92181.0,0.08715944]
["bitfinex","BTCUSD",1763430056744,0.00942,92189.0,92181.0,0.08815944]
["bitfinex","BTCUSD",1763430057241,0.00920886,92189.0,92181.0,0.08715944]
["bitfinex","BTCUSD",1763430057443,0.00920886,92189.0,92181.0,0.001]
["bitfinex","BTCUSD",1763430057791,0.00920886,92189.0,92182.0,0.10859296]
["bitfinex","BTCUSD",1763430057998,0.05262874,92195.0,92188.0,0.01241]
["bitfinex","BTCUSD",1763430058183,0.02035919,92194.0,92188.0,0.01241]
["bitfinex","BTCUSD",1763430058496,0.01516,92189.0,92173.0,0.03498]
["bitfinex","BTCUSD",1763430058618,0.37562874,92195.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430058818,0.02035689,92194.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430059030,0.02035689,92193.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430059238,0.02035689,92192.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430059459,0.02035689,92191.0,92180.0,0.09153229]
["bitfinex","BTCUSD",1763430059798,0.05262874,92195.0,92180.0,0.09153229]
["bitfinex","BTCUSD",1763430060004,0.02035657,92194.0,92180.0,0.09153229]
["bitfinex","BTCUSD",1763430060248,0.02035657,92193.0,92181.0,0.0119]
["bitfinex","BTCUSD",1763430060368,0.05262874,92195.0,92173.0,0.01241]
["bitfinex","BTCUSD",1763430060369,0.02035657,92192.0,92173.0,0.01241]
["bitfinex","BTCUSD",1763430060724,0.02035657,92191.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430060989,0.02036184,92190.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430061215,0.05262874,92195.0,92181.0,0.0119]
["bitfinex","BTCUSD",1763430061437,0.06024706,92195.0,92181.0,0.0119]
["bitfinex","BTCUSD",1763430061615,0.06024706,92195.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430061790,0.02261,92194.0,92180.0,0.10859296]
["bitfinex","BTCUSD",1763430062116,0.02261,92194.0,92151.0,0.07714008]
["bitfinex","BTCUSD",1763430062117,0.01664,92181.0,92162.0,0.00615282]
["bitfinex","BTCUSD",1763430062355,0.323,92192.0,92156.0,0.05871414]
["bitfinex","BTCUSD",1763430062356,0.0255,92163.0,92156.0,0.05871414]
["bitfinex","BTCUSD",1763430062685,0.01664,92157.0,92143.0,0.05871414]
["bitfinex","BTCUSD",1763430062892,0.00886,92170.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430063104,0.01706316,92162.0,92151.0,0.0119]
["bitfinex","BTCUSD",1763430063311,0.06602874,92169.0,92144.0,0.02406]
["bitfinex","BTCUSD",1763430063533,0.04341874,92167.0,92149.0,0.0119]
["bitfinex","BTCUSD",1763430063787,0.04341874,92167.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763430063788,0.04341874,92167.0,92143.0,0.0119]
["bitfinex","BTCUSD",1763430064035,0.04341874,92165.0,92143.0,0.0119]
["bitfinex","BTCUSD",1763430064298,0.04341874,92165.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763430064299,0.01664,92149.0,92140.0,0.0002]
["bitfinex","BTCUSD",1763430064554,0.04341874,92163.0,92147.0,0.10859296]
["bitfinex","BTCUSD",1763430065123,0.04341874,92165.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430065395,5.214e-05,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430065615,5.214e-05,92169.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430065616,0.04347088,92169.0,92149.0,0.04898238]
["bitfinex","BTCUSD",1763430066136,5.214e-05,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430066620,5.214e-05,92169.0,92163.0,0.0130204]
["bitfinex","BTCUSD",1763430067301,5.214e-05,92169.0,92168.0,0.01616]
["bitfinex","BTCUSD",1763430067819,5.214e-05,92169.0,92168.0,0.04022]
["bitfinex","BTCUSD",1763430068959,5.214e-05,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430069426,0.00886,92168.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430069680,5.214e-05,92169.0,92168.0,0.01616]
["bitfinex","BTCUSD",1763430069900,5.214e-05,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430070779,0.00886,92168.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430070997,0.00886,92168.0,92162.0,0.10959296]
["bitfinex","BTCUSD",1763430071234,0.00886,92168.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430071479,5.214e-05,92169.0,92167.0,0.01616]
["bitfinex","BTCUSD",1763430071689,5.214e-05,92169.0,92168.0,0.0291797]
["bitfinex","BTCUSD",1763430072124,5.214e-05,92169.0,92168.0,0.0532397]
["bitfinex","BTCUSD",1763430073048,5.214e-05,92169.0,92168.0,0.01616]
["bitfinex","BTCUSD",1763430073260,0.00044812,92169.0,92168.0,0.01616]
["bitfinex","BTCUSD",1763430073409,0.01750966,92169.0,92168.0,0.04022]
["bitfinex","BTCUSD",1763430074006,0.01729051,92169.0,92168.0,0.04022]
["bitfinex","BTCUSD",1763430074642,0.01729051,92169.0,92168.0,0.04122]
["bitfinex","BTCUSD",1763430076324,0.01729051,92169.0,92168.0,0.0542397]
["bitfinex","BTCUSD",1763430076523,0.01729051,92169.0,92168.0,0.04122]
["bitfinex","BTCUSD",1763430077368,0.01729051,92169.0,92168.0,0.04022]
["bitfinex","BTCUSD",1763430077722,0.01729051,92169.0,92168.0,0.04122]
["bitfinex","BTCUSD",1763430077932,0.01729051,92169.0,92168.0,0.04022]
["bitfinex","BTCUSD",1763430078461,0.01729051,92169.0,92168.0,0.01816]
["bitfinex","BTCUSD",1763430078879,0.01729051,92169.0,92168.0,0.002]
["bitfinex","BTCUSD",1763430079873,0.01729051,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430080071,0.01729051,92169.0,92162.0,0.13329296]
["bitfinex","BTCUSD",1763430080072,0.01706154,92169.0,92162.0,0.13329296]
["bitfinex","BTCUSD",1763430080292,0.01706154,92169.0,92168.0,0.01639]
["bitfinex","BTCUSD",1763430080512,0.01687842,92169.0,92168.0,0.01539]
["bitfinex","BTCUSD",1763430080900,0.01687842,92169.0,92168.0,0.01639]
["bitfinex","BTCUSD",1763430081035,0.00886,92180.0,92168.0,0.01639]
["bitfinex","BTCUSD",1763430081243,0.00886,92180.0,92179.0,0.10859296]
["bitfinex","BTCUSD",1763430081666,0.00886,92180.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430081667,0.04959,92180.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430081873,0.02459,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430082947,0.04959,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430083155,0.02459,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430084045,0.02459,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430084487,0.02459,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430084654,0.01573,92163.0,92162.0,0.10959296]
["bitfinex","BTCUSD",1763430085061,0.01573,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430086815,0.01553587,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430087248,0.02592221,92169.0,92162.0,0.12398296]
["bitfinex","BTCUSD",1763430087456,0.02592221,92169.0,92163.0,0.0130204]
["bitfinex","BTCUSD",1763430087934,0.01706221,92169.0,92164.0,0.0291906]
["bitfinex","BTCUSD",1763430088163,0.00866,92171.0,92164.0,0.01302026]
["bitfinex","BTCUSD",1763430088394,0.00866,92171.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430088839,0.025,92170.0,92162.0,0.10959296]
["bitfinex","BTCUSD",1763430089285,0.00866,92171.0,92162.0,0.10959296]
["bitfinex","BTCUSD",1763430090173,0.00866,92171.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430090390,0.0155,92163.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430090703,0.0155,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430091749,0.05551239,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430091974,0.05551239,92163.0,92149.0,0.01203097]
["bitfinex","BTCUSD",1763430092202,0.02471,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430092691,0.04766,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430092915,0.09107874,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430093148,0.42318661,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430093357,0.41384058,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430093568,0.42874698,92150.0,92149.0,0.00013097]
["bitfinex","BTCUSD",1763430094110,0.42874698,92150.0,92117.0,0.10442046]
["bitfinex","BTCUSD",1763430094111,0.36641874,92149.0,92117.0,0.10442046]
["bitfinex","BTCUSD",1763430094334,0.04341874,92143.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430094736,0.04341874,92147.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430095139,0.0056826,92142.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430100023,0.00544344,92142.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430101961,0.01706793,92141.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430103650,0.0155,92136.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430104266,0.03845,92136.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430105091,0.01706793,92141.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430105452,0.01706793,92141.0,92135.0,0.00123119]
["bitfinex","BTCUSD",1763430105685,0.0155,92136.0,92135.0,0.00123119]
["bitfinex","BTCUSD",1763430106082,0.01529086,92136.0,92135.0,0.00123119]
["bitfinex","BTCUSD",1763430106271,0.01529086,92136.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430107002,0.03824086,92136.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430107625,0.01529086,92136.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430109675,0.01706793,92141.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430109873,0.01706793,92141.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430110415,0.01706793,92141.0,92137.0,0.01302408]
["bitfinex","BTCUSD",1763430111468,0.0155,92138.0,92137.0,0.01302408]
["bitfinex","BTCUSD",1763430111686,0.0155,92138.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430111912,0.0155,92137.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430112552,0.01528285,92137.0,92135.0,0.00023119]
["bitfinex","BTCUSD",1763430112770,0.0155,92136.0,92117.0,0.08763336]
["bitfinex","BTCUSD",1763430112985,0.00544344,92142.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430112986,0.04341874,92141.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430113260,0.02030578,92140.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430113469,0.02030578,92139.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430113674,0.04341874,92141.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430113879,0.02031308,92140.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430114084,0.0155,92132.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430114941,0.07113958,92132.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430115370,0.03268958,92132.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430116244,0.04976011,92132.0,92131.0,0.10859296]
["bitfinex","BTCUSD",1763430117719,0.04976011,92132.0,92131.0,0.10959296]
["bitfinex","BTCUSD",1763430117923,0.04976011,92132.0,92131.0,0.12591296]
["bitfinex","BTCUSD",1763430118348,0.04976011,92132.0,92131.0,0.10959296]
["bitfinex","BTCUSD",1763430119029,0.04954396,92132.0,92131.0,0.10959296]
["bitfinex","BTCUSD",1763430121540,0.06557396,92132.0,92131.0,0.10959296]
["bitfinex","BTCUSD",1763430121748,0.04954396,92132.0,92131.0,0.10959296]
["bitfinex","BTCUSD",1763430122132,0.04954396,92132.0,92131.0,0.14907296]
["bitfinex","BTCUSD",1763430125545,0.04939586,92132.0,92131.0,0.14907296]
["bitfinex","BTCUSD",1763430125954,0.03232533,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430129572,0.04939515,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430131187,0.04939515,92132.0,92131.0,0.10809324]
["bitfinex","BTCUSD",1763430131363,0.04939515,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430131563,0.04920902,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430132417,0.04920902,92132.0,92131.0,0.16080317]
["bitfinex","BTCUSD",1763430132621,0.04920902,92132.0,92131.0,0.14502817]
["bitfinex","BTCUSD",1763430133889,0.04920902,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430134161,0.04920902,92132.0,92131.0,0.13100324]
["bitfinex","BTCUSD",1763430134604,0.04920902,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430136634,0.04920902,92132.0,92131.0,0.13100324]
["bitfinex","BTCUSD",1763430137156,0.04920902,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430137337,0.04920902,92132.0,92131.0,0.13100324]
["bitfinex","BTCUSD",1763430137854,0.04920902,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430138057,0.04902289,92132.0,92131.0,0.13200324]
["bitfinex","BTCUSD",1763430141334,0.04902289,92132.0,92131.0,0.13183324]
["bitfinex","BTCUSD",1763430142437,0.04902289,92132.0,92131.0,0.16061617]
["bitfinex","BTCUSD",1763430142858,0.00544344,92142.0,92131.0,0.16061617]
["bitfinex","BTCUSD",1763430143038,0.00544344,92142.0,92141.0,0.01662]
["bitfinex","BTCUSD",1763430143581,0.01999686,92142.0,92141.0,0.05233351]
["bitfinex","BTCUSD",1763430143776,0.01999686,92142.0,92141.0,0.03931]
["bitfinex","BTCUSD",1763430144332,0.01982174,92142.0,92141.0,0.03931]
["bitfinex","BTCUSD",1763430144745,0.01455342,92150.0,92149.0,0.10859296]
["bitfinex","BTCUSD",1763430144991,0.00874,92176.0,92149.0,0.14909464]
["bitfinex","BTCUSD",1763430145191,0.00874,92176.0,92159.0,0.04670014]
["bitfinex","BTCUSD",1763430145326,0.01575279,92160.0,92159.0,0.04670014]
["bitfinex","BTCUSD",1763430145736,0.03996279,92160.0,92159.0,0.04670014]
["bitfinex","BTCUSD",1763430145932,0.03996279,92160.0,92159.0,5.214e-05]
["bitfinex","BTCUSD",1763430146141,0.01161,92159.0,92149.0,0.11423972]
["bitfinex","BTCUSD",1763430146340,0.03996279,92160.0,92159.0,0.01662]
["bitfinex","BTCUSD",1763430146778,0.03996279,92160.0,92153.0,0.02269]
["bitfinex","BTCUSD",1763430147184,0.03996279,92160.0,92159.0,0.01662]
["bitfinex","BTCUSD",1763430147403,0.03996279,92160.0,92159.0,0.01762]
["bitfinex","BTCUSD",1763430147718,0.03996279,92160.0,92159.0,0.03931]
["bitfinex","BTCUSD",1763430149482,0.03996279,92160.0,92149.0,0.10338042]
["bitfinex","BTCUSD",1763430149701,0.03996279,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1763430150100,0.07982279,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1763430150369,0.09688916,92160.0,92159.0,0.001]
["bitfinex","BTCUSD",1763430150569,0.09688916,92160.0,92149.0,0.10338042]
["bitfinex","BTCUSD",1763430150771,0.01121388,92150.0,92149.0,0.10338042]
["bitfinex","BTCUSD",1763430150898,0.347,92159.0,92149.0,0.10338042]
["bitfinex","BTCUSD",1763430150899,0.01139,92155.0,92149.0,0.10338042]
["bitfinex","BTCUSD",1763430151105,0.05702916,92160.0,92149.0,0.14248042]
["bitfinex","BTCUSD",1763430151544,0.01586,92150.0,92132.0,0.02325]
["bitfinex","BTCUSD",1763430151774,0.01586,92150.0,92149.0,0.10859296]
["bitfinex","BTCUSD",1763430152110,0.03986,92150.0,92131.0,0.09152324]
["bitfinex","BTCUSD",1763430152240,0.05125,92150.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430153083,0.04341874,92156.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430153587,0.0326841,92149.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430155168,0.0326841,92149.0,92138.0,0.02325]
["bitfinex","BTCUSD",1763430155374,0.0326841,92149.0,92148.0,0.02185]
["bitfinex","BTCUSD",1763430156891,0.0326841,92149.0,92137.0,0.00569]
["bitfinex","BTCUSD",1763430157093,0.0326841,92149.0,92148.0,0.02185]
["bitfinex","BTCUSD",1763430157287,0.032532,92149.0,92148.0,0.006]
["bitfinex","BTCUSD",1763430158129,0.032532,92149.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430158130,0.072392,92149.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430158332,0.01586,92146.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430158835,0.03986,92146.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430159366,0.032532,92149.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430159561,0.024,92148.0,92146.0,0.01302281]
["bitfinex","BTCUSD",1763430159774,0.01586,92146.0,92145.0,0.10859296]
["bitfinex","BTCUSD",1763430160193,0.03986,92146.0,92131.0,0.07458581]
["bitfinex","BTCUSD",1763430160616,0.02725,92132.0,92131.0,0.07458581]
["bitfinex","BTCUSD",1763430160816,0.02725,92132.0,92131.0,0.00013107]
["bitfinex","BTCUSD",1763430161022,0.02725,92132.0,92112.0,0.00054281]
["bitfinex","BTCUSD",1763430161023,0.09466874,92132.0,92112.0,0.00054281]
["bitfinex","BTCUSD",1763430161232,0.01586,92128.0,92103.0,0.10388439]
["bitfinex","BTCUSD",1763430161444,0.01586,92113.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430161664,0.04341874,92128.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430161873,0.00916,92113.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430162283,0.0056826,92112.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430162685,0.01707237,92111.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430163078,0.01707237,92111.0,92110.0,0.01585]
["bitfinex","BTCUSD",1763430163299,0.03838009,92112.0,92110.0,0.01585]
["bitfinex","BTCUSD",1763430163508,0.03838009,92112.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430163735,0.03818896,92112.0,92103.0,0.08694423]
["bitfinex","BTCUSD",1763430164594,0.02725,92104.0,92103.0,0.08794423]
["bitfinex","BTCUSD",1763430164944,0.01139,92104.0,92103.0,0.08794423]
["bitfinex","BTCUSD",1763430165146,0.01139,92104.0,92103.0,0.00113124]
["bitfinex","BTCUSD",1763430165147,0.09466874,92104.0,92103.0,0.00113124]
["bitfinex","BTCUSD",1763430165344,0.41766874,92104.0,92103.0,0.00113124]
["bitfinex","BTCUSD",1763430165592,0.41766874,92104.0,92090.0,0.0002]
["bitfinex","BTCUSD",1763430165593,0.36641874,92103.0,92090.0,0.0002]
["bitfinex","BTCUSD",1763430165765,0.05927874,92101.0,92100.0,0.00069173]
["bitfinex","BTCUSD",1763430165966,0.08327874,92101.0,92100.0,0.00069173]
["bitfinex","BTCUSD",1763430166168,0.46827384,92101.0,92100.0,0.00069173]
["bitfinex","BTCUSD",1763430166613,0.39041874,92100.0,92071.0,0.01879482]
["bitfinex","BTCUSD",1763430166811,0.04341874,92090.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430167011,0.01139,92081.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430167213,0.01139,92099.0,92080.0,0.10995213]
["bitfinex","BTCUSD",1763430167390,0.04341874,92098.0,92081.0,0.01099521]
["bitfinex","BTCUSD",1763430167595,0.06741874,92098.0,92081.0,0.01099521]
["bitfinex","BTCUSD",1763430167820,0.323,92097.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430168258,0.024,92096.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430168468,0.323,92097.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430169089,0.04341874,92095.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430169453,0.04341874,92096.0,92080.0,0.10859296]
["bitfinex","BTCUSD",1763430169655,0.323,92097.0,92094.0,0.09151624]
["bitfinex","BTCUSD",1763430169859,0.324,92097.0,92094.0,0.09151624]
["bitfinex","BTCUSD",1763430170256,0.07612254,92098.0,92097.0,0.00020214]
["bitfinex","BTCUSD",1763430170654,0.41498254,92098.0,92097.0,0.00020214]
["bitfinex","BTCUSD",1763430171279,0.39912254,92098.0,92097.0,0.00020214]
["bitfinex","BTCUSD",1763430171752,0.41498254,92098.0,92097.0,0.00020214]
["bitfinex","BTCUSD",1763430172434,0.00079786,92097.0,92081.0,0.013032]
["bitfinex","BTCUSD",1763430172697,0.41498254,92098.0,92080.0,0.12467869]
["bitfinex","BTCUSD",1763430172932,0.40012254,92098.0,92097.0,0.00086739]
["bitfinex","BTCUSD",1763430173347,0.43205881,92098.0,92097.0,0.00086739]
["bitfinex","BTCUSD",1763430173549,0.00013261,92097.0,92080.0,0.12467869]
["bitfinex","BTCUSD",1763430174379,0.00013261,92097.0,92080.0,0.10454869]
["bitfinex","BTCUSD",1763430174380,0.024,92096.0,92080.0,0.10454869]
["bitfinex","BTCUSD",1763430174831,0.323,92097.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430175230,0.01586,92095.0,92080.0,0.10454869]
["bitfinex","BTCUSD",1763430175659,0.02725,92081.0,92071.0,0.00013093]
["bitfinex","BTCUSD",1763430175859,0.01139,92081.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430176065,0.01139,92087.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430176298,0.01586,92079.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430176479,0.01564686,92079.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430176905,0.03270758,92080.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430178712,0.03270758,92080.0,92079.0,0.01585]
["bitfinex","BTCUSD",1763430179122,0.03270758,92080.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430179750,0.03270758,92080.0,92078.0,0.09151559]
["bitfinex","BTCUSD",1763430179952,0.04032,92079.0,92071.0,0.00013093]
["bitfinex","BTCUSD",1763430180372,0.03270758,92080.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430180580,0.01611,92079.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430180785,0.03270758,92080.0,92071.0,0.00013093]
["bitfinex","BTCUSD",1763430180995,0.03270758,92080.0,92079.0,0.10859296]
["bitfinex","BTCUSD",1763430181210,0.03270758,92080.0,92079.0,0.12445296]
["bitfinex","BTCUSD",1763430181432,0.03270758,92080.0,92073.0,0.01303313]
["bitfinex","BTCUSD",1763430181647,0.03270758,92080.0,92079.0,0.01586]
["bitfinex","BTCUSD",1763430182078,0.03270758,92080.0,92078.0,0.10859296]
["bitfinex","BTCUSD",1763430182287,0.03270758,92080.0,92079.0,0.01586]
["bitfinex","BTCUSD",1763430182935,0.03270758,92080.0,92078.0,0.10737581]
["bitfinex","BTCUSD",1763430183143,0.03248243,92080.0,92079.0,0.00448]
["bitfinex","BTCUSD",1763430183354,0.03248243,92080.0,92079.0,0.02199228]
["bitfinex","BTCUSD",1763430183796,0.03248243,92080.0,92079.0,0.00896]
["bitfinex","BTCUSD",1763430184194,0.03248243,92080.0,92079.0,0.00948062]
["bitfinex","BTCUSD",1763430185923,0.03248243,92080.0,92078.0,0.11281249]
["bitfinex","BTCUSD",1763430186345,0.03248243,92080.0,92079.0,0.01303228]
["bitfinex","BTCUSD",1763430186580,0.03248243,92080.0,92079.0,0.01403228]
["bitfinex","BTCUSD",1763430186805,0.03248243,92080.0,92079.0,0.01303228]
["bitfinex","BTCUSD",1763430187011,0.03248243,92080.0,92079.0,0.01403228]
["bitfinex","BTCUSD",1763430188256,0.03248243,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763430188669,0.03248243,92080.0,92079.0,0.01403228]
["bitfinex","BTCUSD",1763430189368,0.03248243,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763430189618,0.03231832,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763430189842,0.05970832,92080.0,92079.0,0.001]
["bitfinex","BTCUSD",1763430190054,0.04341874,92078.0,92071.0,0.00013093]
["bitfinex","BTCUSD",1763430190266,0.04341874,92076.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430190502,0.04341874,92070.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430190717,0.03038117,92069.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430190924,0.03038117,92068.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430191134,0.03039281,92067.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430191345,0.03039281,92066.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430191553,0.03039281,92065.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430191775,0.03039281,92064.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430191986,0.03039281,92063.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430192193,0.03039281,92062.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430192400,0.03039281,92061.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430192605,0.02421,92066.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430192606,0.03039281,92060.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430192823,0.03039281,92059.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430193022,0.02739,92049.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430193269,0.02026652,92049.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430193897,0.05298052,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430194796,0.05298052,92049.0,92048.0,0.10364129]
["bitfinex","BTCUSD",1763430195241,0.05298052,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430195616,0.05284042,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430196385,0.06717521,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430198539,0.08364521,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430198716,0.06717521,92049.0,92048.0,0.10464129]
["bitfinex","BTCUSD",1763430199701,0.44104418,92049.0,92048.0,0.001]
["bitfinex","BTCUSD",1763430199876,0.36641874,92048.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430200076,0.01647,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430200280,0.02658897,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430200480,0.05086897,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430200690,0.02658897,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430200886,0.01011897,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430201091,0.01024995,92041.0,92040.0,0.0002]
["bitfinex","BTCUSD",1763430201313,0.01024995,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430201560,0.01024995,92041.0,92040.0,0.00132861]
["bitfinex","BTCUSD",1763430201788,0.0100278,92041.0,92040.0,0.00132861]
["bitfinex","BTCUSD",1763430201971,0.0100278,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430203490,0.01660098,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430204175,0.04088098,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430204816,0.00013098,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430210191,0.00013098,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430210831,0.03975098,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430211034,0.01600098,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430212097,0.00013098,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430215276,0.01317148,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430221076,0.01302438,92041.0,92040.0,0.00332861]
["bitfinex","BTCUSD",1763430223213,0.01302438,92041.0,92040.0,0.00232861]
["bitfinex","BTCUSD",1763430223428,0.00709883,92080.0,92040.0,0.0123286]
["bitfinex","BTCUSD",1763430223631,0.01433479,92049.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430223838,0.0056826,92069.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430224059,0.01192,92075.0,92048.0,0.00089702]
["bitfinex","BTCUSD",1763430224269,0.02027831,92068.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430224541,0.02027831,92068.0,92048.0,0.0185733]
["bitfinex","BTCUSD",1763430225181,0.02027831,92068.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430225384,0.02027831,92068.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763430227131,0.02027831,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430227539,0.0201222,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430228363,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430228606,0.0201222,92068.0,92067.0,0.12165226]
["bitfinex","BTCUSD",1763430228817,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430229233,0.0201222,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430229708,0.0201222,92068.0,92067.0,0.11159296]
["bitfinex","BTCUSD",1763430230145,0.0201222,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430230363,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430230570,0.0201222,92068.0,92067.0,0.12155226]
["bitfinex","BTCUSD",1763430231040,0.0201222,92068.0,92067.0,0.12055226]
["bitfinex","BTCUSD",1763430231243,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430231680,0.0201222,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430232359,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430232774,0.0201222,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430232989,0.0201222,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430235642,0.01995208,92068.0,92067.0,0.12199942]
["bitfinex","BTCUSD",1763430236112,0.01995208,92068.0,92067.0,0.12099942]
["bitfinex","BTCUSD",1763430236301,0.01995208,92068.0,92067.0,0.12199942]
["bitfinex","BTCUSD",1763430236820,0.01995208,92068.0,92067.0,0.12099942]
["bitfinex","BTCUSD",1763430237018,0.01995208,92068.0,92067.0,0.12199942]
["bitfinex","BTCUSD",1763430237240,0.01995208,92068.0,92067.0,0.11094012]
["bitfinex","BTCUSD",1763430240013,0.01975795,92068.0,92067.0,0.11094012]
["bitfinex","BTCUSD",1763430241372,0.01975795,92068.0,92067.0,0.10994012]
["bitfinex","BTCUSD",1763430242614,0.01975795,92068.0,92067.0,0.11094012]
["bitfinex","BTCUSD",1763430246405,0.01963687,92068.0,92067.0,0.11094012]
["bitfinex","BTCUSD",1763430246594,0.01963687,92068.0,92067.0,0.12203413]
["bitfinex","BTCUSD",1763430247630,0.05976687,92068.0,92067.0,0.00234716]
["bitfinex","BTCUSD",1763430248078,0.03530687,92068.0,92067.0,0.00234716]
["bitfinex","BTCUSD",1763430248283,0.01963687,92068.0,92067.0,0.00234716]
["bitfinex","BTCUSD",1763430250964,0.05976687,92068.0,92067.0,0.00234716]
["bitfinex","BTCUSD",1763430251712,0.07279899,92068.0,92067.0,0.00134716]
["bitfinex","BTCUSD",1763430251977,0.07279899,92068.0,92067.0,0.00034716]
["bitfinex","BTCUSD",1763430252234,0.07279899,92068.0,92067.0,0.00134716]
["bitfinex","BTCUSD",1763430252454,0.07279899,92068.0,92067.0,0.00034716]
["bitfinex","BTCUSD",1763430252664,0.07264589,92068.0,92067.0,0.00034716]
["bitfinex","BTCUSD",1763430255304,0.07269818,92068.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430255530,0.0273,92048.0,92047.0,0.11947226]
["bitfinex","BTCUSD",1763430255736,0.0273,92048.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430255947,0.05176,92048.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763430256187,0.05176,92048.0,92047.0,0.10917174]
["bitfinex","BTCUSD",1763430256403,0.07906,92048.0,92047.0,0.10917174]
["bitfinex","BTCUSD",1763430256612,0.0546,92048.0,92047.0,0.10917174]
["bitfinex","BTCUSD",1763430257740,0.0273,92048.0,92047.0,0.12110891]
["bitfinex","BTCUSD",1763430258186,0.0273,92048.0,92047.0,0.12210891]
["bitfinex","BTCUSD",1763430258649,0.0273,92048.0,92047.0,0.12110891]
["bitfinex","BTCUSD",1763430259101,0.02706384,92048.0,92047.0,0.12210891]
["bitfinex","BTCUSD",1763430259742,0.02706384,92048.0,92047.0,0.12110891]
["bitfinex","BTCUSD",1763430260214,0.02706384,92048.0,92047.0,0.12210891]
["bitfinex","BTCUSD",1763430260620,0.02706384,92048.0,92047.0,0.11117174]
["bitfinex","BTCUSD",1763430262872,0.02706384,92048.0,92047.0,0.1107929]
["bitfinex","BTCUSD",1763430263513,0.02706384,92048.0,92047.0,0.1087929]
["bitfinex","BTCUSD",1763430263723,0.01352672,92068.0,92047.0,0.1107929]
["bitfinex","BTCUSD",1763430263940,0.01352672,92068.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763430264147,0.01352672,92068.0,92067.0,0.11945226]
["bitfinex","BTCUSD",1763430264586,0.04623212,92068.0,92067.0,0.11945226]
["bitfinex","BTCUSD",1763430265681,0.04603399,92068.0,92067.0,0.11945226]
["bitfinex","BTCUSD",1763430266520,0.04603399,92068.0,92067.0,0.12045226]
["bitfinex","BTCUSD",1763430266753,0.04603399,92068.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763430266936,0.04603399,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430267180,0.04603399,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430267834,0.04603399,92068.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763430268057,0.04603399,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430268284,0.04603399,92068.0,92067.0,0.12265225]
["bitfinex","BTCUSD",1763430268511,0.04603399,92068.0,92067.0,0.12165225]
["bitfinex","BTCUSD",1763430269372,0.04603399,92068.0,92067.0,0.12265225]
["bitfinex","BTCUSD",1763430269580,0.04603399,92068.0,92067.0,0.12365225]
["bitfinex","BTCUSD",1763430271972,0.04589089,92068.0,92067.0,0.12365225]
["bitfinex","BTCUSD",1763430274175,0.04589089,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430275040,0.04589089,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430275271,0.04589089,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430275689,0.04589089,92068.0,92067.0,0.10959296]
["bitfinex","BTCUSD",1763430276101,0.04589089,92068.0,92067.0,0.11059296]
["bitfinex","BTCUSD",1763430276315,0.04589089,92068.0,92067.0,0.12365225]
["bitfinex","BTCUSD",1763430278300,0.04566074,92068.0,92067.0,0.12365225]
["bitfinex","BTCUSD",1763430279667,0.00683401,92091.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763430279871,0.00683401,92091.0,92067.0,0.13668623]
["bitfinex","BTCUSD",1763430279872,0.00125125,92091.0,92090.0,0.10859296]
["bitfinex","BTCUSD",1763430280076,0.0056826,92119.0,92090.0,0.15248297]
["bitfinex","BTCUSD",1763430280284,0.00612023,92119.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763430280502,0.00612023,92119.0,92101.0,0.01302917]
["bitfinex","BTCUSD",1763430280503,0.01369065,92119.0,92101.0,0.01302917]
["bitfinex","BTCUSD",1763430280710,0.01369065,92119.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763430280917,0.02479,92118.0,92110.0,0.00999999]
["bitfinex","BTCUSD",1763430281119,0.02479,92118.0,92117.0,0.10859296]
["bitfinex","BTCUSD",1763430281335,0.02479,92118.0,92117.0,0.12145225]
["bitfinex","BTCUSD",1763430281554,0.0004,92150.0,92117.0,0.12145225]
["bitfinex","BTCUSD",1763430281555,0.0004,92150.0,92130.0,0.00999999]
["bitfinex","BTCUSD",1763430281797,0.01338228,92132.0,92121.0,0.04341874]
["bitfinex","BTCUSD",1763430281997,0.03267299,92149.0,92130.0,0.01999998]
["bitfinex","BTCUSD",1763430282232,0.03267299,92149.0,92140.0,0.00999999]
["bitfinex","BTCUSD",1763430282447,0.03267299,92149.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430282822,0.04548333,92149.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430283245,0.0056826,92169.0,92148.0,0.12161548]
["bitfinex","BTCUSD",1763430283450,0.01902169,92169.0,92168.0,0.10769338]
["bitfinex","BTCUSD",1763430283858,0.0056826,92169.0,92168.0,0.10658527]
["bitfinex","BTCUSD",1763430284060,0.02470429,92169.0,92168.0,0.10658527]
["bitfinex","BTCUSD",1763430284671,0.02451816,92169.0,92168.0,0.10658527]
["bitfinex","BTCUSD",1763430285676,0.03763178,92169.0,92168.0,0.10658527]
["bitfinex","BTCUSD",1763430285946,0.03763178,92169.0,92168.0,0.1172438]
["bitfinex","BTCUSD",1763430286379,0.03763178,92169.0,92168.0,0.10658527]
["bitfinex","BTCUSD",1763430286788,0.03763178,92169.0,92168.0,0.10758527]
["bitfinex","BTCUSD",1763430287724,0.05287178,92169.0,92168.0,0.10758527]
["bitfinex","BTCUSD",1763430287982,0.07766178,92169.0,92168.0,0.10758527]
["bitfinex","BTCUSD",1763430288810,0.03763178,92169.0,92168.0,0.10758527]
["bitfinex","BTCUSD",1763430288945,0.03763178,92169.0,92168.0,0.1183438]
["bitfinex","BTCUSD",1763430289145,0.03213531,92169.0,92168.0,0.1183438]
["bitfinex","BTCUSD",1763430289778,0.03213531,92169.0,92168.0,0.1173438]
["bitfinex","BTCUSD",1763430290577,0.03213531,92169.0,92168.0,0.1183438]
["bitfinex","BTCUSD",1763430290988,0.03213531,92169.0,92168.0,0.1173438]
["bitfinex","BTCUSD",1763430291241,0.03195419,92169.0,92168.0,0.1173438]
["bitfinex","BTCUSD",1763430291469,0.03195419,92169.0,92168.0,0.1203438]
["bitfinex","BTCUSD",1763430292003,0.03195419,92169.0,92168.0,0.1223438]
["bitfinex","BTCUSD",1763430292210,0.03342756,92169.0,92168.0,0.1223438]
["bitfinex","BTCUSD",1763430292725,0.03342756,92169.0,92168.0,0.12158612]
["bitfinex","BTCUSD",1763430294840,0.0004,92180.0,92168.0,0.12158612]
["bitfinex","BTCUSD",1763430295065,0.0004,92180.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763430295066,0.00013119,92180.0,92170.0,0.00999999]
["bitfinex","BTCUSD",1763430295264,0.0028745,92216.0,92171.0,0.01301927]
["bitfinex","BTCUSD",1763430295519,0.0056826,92204.0,92189.0,0.10859296]
["bitfinex","BTCUSD",1763430295726,0.0132976,92190.0,92189.0,0.10859296]
["bitfinex","BTCUSD",1763430295926,0.0004,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430296351,0.0136976,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430297037,0.0136976,92190.0,92189.0,0.12045226]
["bitfinex","BTCUSD",1763430297457,0.0136976,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430297671,0.02642686,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430297868,0.02642686,92190.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430298071,0.02642686,92190.0,92189.0,0.12045226]
["bitfinex","BTCUSD",1763430298413,0.02642686,92190.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430298615,0.02642686,92190.0,92189.0,0.12045226]
["bitfinex","BTCUSD",1763430299403,0.02642686,92190.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430300709,0.00935769,92214.0,92213.0,0.10659368]
["bitfinex","BTCUSD",1763430300710,0.0056826,92214.0,92213.0,0.10659368]
["bitfinex","BTCUSD",1763430300954,0.0004372,92214.0,92213.0,0.11725305]
["bitfinex","BTCUSD",1763430301237,0.01765624,92214.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430301415,0.0122272,92214.0,92213.0,0.10859296]
["bitfinex","BTCUSD",1763430302242,0.0122272,92214.0,92213.0,0.10959296]
["bitfinex","BTCUSD",1763430302441,0.0122272,92214.0,92213.0,0.12055226]
["bitfinex","BTCUSD",1763430302621,0.0122272,92214.0,92213.0,0.10959296]
["bitfinex","BTCUSD",1763430303101,0.0281472,92214.0,92213.0,0.10959296]
["bitfinex","BTCUSD",1763430303354,0.0509372,92214.0,92213.0,0.11059296]
["bitfinex","BTCUSD",1763430303977,0.0122272,92214.0,92213.0,0.11059296]
["bitfinex","BTCUSD",1763430305504,0.01199404,92214.0,92213.0,0.11059296]
["bitfinex","BTCUSD",1763430305724,0.01199404,92214.0,92213.0,0.12165226]
["bitfinex","BTCUSD",1763430306402,0.05070404,92214.0,92213.0,0.002]
["bitfinex","BTCUSD",1763430306613,0.00060637,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430307245,0.02852041,92190.0,92189.0,0.11945226]
["bitfinex","BTCUSD",1763430307860,0.02852041,92190.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430309128,0.02852041,92190.0,92189.0,0.12245226]
["bitfinex","BTCUSD",1763430309536,0.02852041,92190.0,92189.0,0.12145226]
["bitfinex","BTCUSD",1763430309971,0.02852041,92190.0,92189.0,0.13346899]
["bitfinex","BTCUSD",1763430310179,0.02852041,92190.0,92189.0,0.12045226]
["bitfinex","BTCUSD",1763430310394,0.02829926,92190.0,92189.0,0.12345226]
["bitfinex","BTCUSD",1763430311072,0.02829926,92190.0,92189.0,0.11259296]
["bitfinex","BTCUSD",1763430312158,0.02829926,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430312631,0.04850996,92190.0,92189.0,0.11259296]
["bitfinex","BTCUSD",1763430313033,0.04850996,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430313273,0.04850996,92190.0,92189.0,0.11259296]
["bitfinex","BTCUSD",1763430313484,0.04850996,92190.0,92189.0,0.12085226]
["bitfinex","BTCUSD",1763430313929,0.04850996,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430313930,0.06442996,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430314141,0.07453485,92190.0,92189.0,0.10959296]
["bitfinex","BTCUSD",1763430314590,0.07453485,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430314805,0.09732485,92190.0,92150.0,0.00999999]
["bitfinex","BTCUSD",1763430315017,0.04383404,92190.0,92189.0,0.10859296]
["bitfinex","BTCUSD",1763430315228,0.07416464,92190.0,92189.0,0.11059296]
["bitfinex","BTCUSD",1763430315672,0.05824464,92190.0,92189.0,0.11059296]
["bitfinex","BTCUSD",1763430315887,0.05824464,92190.0,92189.0,0.11159296]
["bitfinex","BTCUSD",1763430316395,0.05824464,92190.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430316396,0.01179,92170.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430316623,0.01179,92176.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430316624,0.03033394,92169.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430316843,0.03015082,92169.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430317052,0.06048476,92169.0,92149.0,0.01302238]
["bitfinex","BTCUSD",1763430317268,0.09919476,92169.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430317491,0.01179,92150.0,92148.0,0.10859296]
["bitfinex","BTCUSD",1763430317703,0.01179,92162.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430318130,0.03033394,92169.0,92149.0,0.01302238]
["bitfinex","BTCUSD",1763430318352,0.03033394,92169.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430318353,0.01179,92161.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430318573,0.01582,92149.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430318795,0.0245,92160.0,92148.0,0.11982376]
["bitfinex","BTCUSD",1763430319002,0.01179,92161.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430319003,0.01582,92149.0,92148.0,0.10882612]
["bitfinex","BTCUSD",1763430319428,0.01582,92149.0,92148.0,0.10982612]
["bitfinex","BTCUSD",1763430319429,0.04032,92149.0,92148.0,0.10982612]
["bitfinex","BTCUSD",1763430319640,0.0504241,92149.0,92148.0,0.10302449]
["bitfinex","BTCUSD",1763430319867,0.0504241,92149.0,92148.0,0.10202449]
["bitfinex","BTCUSD",1763430320163,0.0504241,92149.0,92148.0,0.09758546]
["bitfinex","BTCUSD",1763430320351,0.01179,92161.0,92148.0,0.10690294]
["bitfinex","BTCUSD",1763430320572,0.01009602,92160.0,92148.0,0.10690294]
["bitfinex","BTCUSD",1763430320777,0.01582,92149.0,92148.0,0.09758546]
["bitfinex","BTCUSD",1763430321008,0.01009602,92149.0,92148.0,0.09758546]
["bitfinex","BTCUSD",1763430321223,0.03033394,92169.0,92148.0,0.09758546]
["bitfinex","BTCUSD",1763430321458,0.01009392,92168.0,92167.0,0.10859296]
["bitfinex","BTCUSD",1763430321883,0.03033394,92169.0,92167.0,0.1018059]
["bitfinex","BTCUSD",1763430322863,0.03033394,92169.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430323537,0.03015282,92169.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430324037,0.03015282,92169.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430324458,0.03002682,92169.0,92167.0,0.11183632]
["bitfinex","BTCUSD",1763430324649,0.03002682,92169.0,92167.0,0.11083632]
["bitfinex","BTCUSD",1763430325073,0.03002682,92169.0,92167.0,0.11183632]
["bitfinex","BTCUSD",1763430325314,0.01582,92168.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430325530,0.03002682,92169.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430326463,0.03002682,92169.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430326683,0.03002682,92169.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430326886,0.03002682,92169.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430327307,0.03002682,92169.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430327958,0.03002682,92169.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430328393,0.03002682,92169.0,92167.0,0.11183012]
["bitfinex","BTCUSD",1763430328597,0.03002682,92169.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430328823,0.02016496,92168.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430329429,0.02016496,92168.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430329835,0.02016496,92168.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430330036,0.01999885,92168.0,92167.0,0.10066938]
["bitfinex","BTCUSD",1763430330242,0.01999885,92168.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430331052,0.01999885,92168.0,92167.0,0.11193012]
["bitfinex","BTCUSD",1763430331261,0.01999885,92168.0,92167.0,0.10166938]
["bitfinex","BTCUSD",1763430331503,0.06085885,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430331916,0.01999885,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430332558,0.03588885,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430333405,0.01999885,92168.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430334281,0.03002682,92169.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430334494,0.03002682,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430334924,0.04591682,92169.0,92167.0,0.001]
["bitfinex","BTCUSD",1763430335158,0.03002682,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430335400,0.03002682,92169.0,92168.0,0.11955226]
["bitfinex","BTCUSD",1763430335615,0.03002682,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430336459,0.02980467,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430336667,0.02980467,92169.0,92168.0,0.10959296]
["bitfinex","BTCUSD",1763430336875,0.02980467,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430337092,0.02980467,92169.0,92168.0,0.10959296]
["bitfinex","BTCUSD",1763430337299,0.02980467,92169.0,92168.0,0.10859296]
["bitfinex","BTCUSD",1763430337754,0.02980467,92169.0,92168.0,0.11945226]
["bitfinex","BTCUSD",1763430338640,0.02980467,92169.0,92168.0,0.12045226]
["bitfinex","BTCUSD",1763430339499,0.02980467,92169.0,92168.0,0.10959296]
["bitfinex","BTCUSD",1763430340136,0.04569467,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430340364,0.02980467,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430342233,0.07066467,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430342813,0.07048955,92169.0,92168.0,0.001]
["bitfinex","BTCUSD",1763430342986,0.07048955,92169.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430343290,0.07048955,92169.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430343291,0.02497,92168.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430343511,0.01303212,92167.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430343714,0.02497,92168.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430343912,0.01303212,92167.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430344113,0.01589,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430344875,0.04551955,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430345102,0.07048955,92163.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430345297,0.01589,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430345713,0.04086,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430345913,0.06115415,92161.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430346504,0.03618415,92161.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430346703,0.02029415,92161.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430346929,0.03618415,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430347160,0.02029415,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430347932,0.02029486,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430349316,0.02013875,92161.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430349635,0.02962955,92163.0,92160.0,0.00193802]
["bitfinex","BTCUSD",1763430350819,0.02962955,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430351276,0.04551955,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430352095,0.04551955,92163.0,92162.0,0.10959296]
["bitfinex","BTCUSD",1763430352295,0.04551955,92163.0,92162.0,0.10919518]
["bitfinex","BTCUSD",1763430353028,0.04551955,92163.0,92162.0,0.10767982]
["bitfinex","BTCUSD",1763430353443,0.04551955,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430354195,0.05120215,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430354380,0.03531215,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430355195,0.05120215,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430355613,0.05108007,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430356690,0.03519007,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430357253,0.05108007,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430358785,0.03519007,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430359840,0.02950747,92163.0,92162.0,0.001]
["bitfinex","BTCUSD",1763430361410,0.02950747,92163.0,92160.0,0.00093802]
["bitfinex","BTCUSD",1763430361586,0.02950747,92163.0,92162.0,0.10859296]
["bitfinex","BTCUSD",1763430361791,0.02950747,92163.0,92162.0,0.11059296]
["bitfinex","BTCUSD",1763430361992,0.02936137,92163.0,92162.0,0.11059296]
["bitfinex","BTCUSD",1763430362410,0.02936137,92163.0,92162.0,0.11159296]
["bitfinex","BTCUSD",1763430362623,0.04539137,92163.0,92162.0,0.11159296]
["bitfinex","BTCUSD",1763430362824,0.07466151,92163.0,92162.0,0.003]
["bitfinex","BTCUSD",1763430363084,0.04341874,92160.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430363287,0.01603,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430363683,0.05980765,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430364438,0.02028765,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430364656,0.06017107,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430364856,0.06618818,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430365151,0.06017107,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430365755,0.06117107,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430366404,0.04088342,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430366844,0.06112732,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430367402,0.07356805,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430368468,0.07336291,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430368671,0.47013313,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430369675,0.46001643,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430370107,0.4701298,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430370510,0.47011688,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430370957,0.51712857,92149.0,92148.0,0.00023316]
["bitfinex","BTCUSD",1763430371306,0.36641874,92148.0,92090.0,0.10859296]
["bitfinex","BTCUSD",1763430371530,0.36641874,92148.0,92113.0,0.10859296]
["bitfinex","BTCUSD",1763430371531,0.01603,92118.0,92113.0,0.10859296]
["bitfinex","BTCUSD",1763430371698,0.04341874,92138.0,92113.0,0.10859296]
["bitfinex","BTCUSD",1763430371925,0.01241,92126.0,92114.0,0.01302733]
["bitfinex","BTCUSD",1763430372124,0.03269043,92137.0,92115.0,0.01216203]
["bitfinex","BTCUSD",1763430372527,0.25079451,92138.0,92115.0,0.01216203]
["bitfinex","BTCUSD",1763430372739,0.03269043,92137.0,92115.0,0.01216203]
["bitfinex","BTCUSD",1763430374182,0.02349,92136.0,92115.0,0.01216203]
["bitfinex","BTCUSD",1763430374588,0.02329487,92136.0,92135.0,0.00072241]
["bitfinex","BTCUSD",1763430375074,0.03932487,92136.0,92135.0,0.00072241]
["bitfinex","BTCUSD",1763430375894,0.03932487,92136.0,92135.0,0.0008536]
["bitfinex","BTCUSD",1763430376331,0.03269043,92137.0,92135.0,0.0008536]
["bitfinex","BTCUSD",1763430376524,0.03269043,92137.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430376955,0.05495334,92166.0,92137.0,0.01131]
["bitfinex","BTCUSD",1763430377104,0.37776497,92160.0,92138.0,0.01438342]
["bitfinex","BTCUSD",1763430377327,0.37776497,92160.0,92137.0,0.01131]
["bitfinex","BTCUSD",1763430377328,0.02017078,92159.0,92137.0,0.01131]
["bitfinex","BTCUSD",1763430377526,0.02017078,92158.0,92137.0,0.01131]
["bitfinex","BTCUSD",1763430377732,0.02017078,92157.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430378055,0.02017078,92156.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430378261,0.02017078,92155.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430378456,0.37776497,92160.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430378662,0.02017233,92159.0,92135.0,0.01581611]
["bitfinex","BTCUSD",1763430378823,0.001,92157.0,92135.0,0.01581611]
["bitfinex","BTCUSD",1763430379025,0.02017233,92156.0,92135.0,0.01581611]
["bitfinex","BTCUSD",1763430379226,0.02594233,92156.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430379460,0.323,92154.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430379673,0.02594233,92153.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430379871,0.02017233,92152.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430380080,0.02594233,92152.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430380297,0.02595232,92151.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430380511,0.00577,92151.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430380734,0.05576497,92160.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430380939,0.03826239,92150.0,92135.0,0.00013119]
["bitfinex","BTCUSD",1763430381169,0.03268552,92150.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763430382234,0.03368552,92150.0,92143.0,0.11952161]
["bitfinex","BTCUSD",1763430382438,0.03368552,92150.0,92149.0,0.02833]
["bitfinex","BTCUSD",1763430382643,0.03268552,92150.0,92149.0,0.01238]
["bitfinex","BTCUSD",1763430382841,0.03268552,92150.0,92149.0,0.0104858]
["bitfinex","BTCUSD",1763430383021,0.03368552,92150.0,92149.0,0.0104858]
["bitfinex","BTCUSD",1763430383424,0.03368552,92150.0,92144.0,0.01238]
["bitfinex","BTCUSD",1763430384309,0.03268552,92150.0,92144.0,0.01238]
["bitfinex","BTCUSD",1763430384717,0.03268552,92150.0,92139.0,0.01238]
["bitfinex","BTCUSD",1763430385146,0.03268552,92150.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763430387167,0.0325044,92150.0,92143.0,0.10859296]
["bitfinex","BTCUSD",1763430387748,0.0325044,92150.0,92149.0,0.00031781]
["bitfinex","BTCUSD",1763430388162,0.0399744,92150.0,92149.0,0.00031781]
["bitfinex","BTCUSD",1763430388363,0.07775346,92150.0,92149.0,0.00031781]
["bitfinex","BTCUSD",1763430389657,0.06281346,92150.0,92149.0,0.00031781]
["bitfinex","BTCUSD",1763430389868,0.05271099,92150.0,92149.0,0.01174781]
["bitfinex","BTCUSD",1763430390072,0.05271099,92150.0,92149.0,0.02801781]
["bitfinex","BTCUSD",1763430390493,0.0325044,92150.0,92149.0,0.02801781]
["bitfinex","BTCUSD",1763430390709,0.0325044,92150.0,92149.0,0.05105781]
["bitfinex","BTCUSD",1763430392161,0.0325044,92150.0,92149.0,0.05205781]
["bitfinex","BTCUSD",1763430393049,0.0075044,92150.0,92149.0,0.05205781]
["bitfinex","BTCUSD",1763430393673,0.0056826,92173.0,92150.0,0.04360186]
["bitfinex","BTCUSD",1763430393883,0.0056826,92173.0,92172.0,0.13176296]
["bitfinex","BTCUSD",1763430394315,0.0056826,92173.0,92172.0,0.15480296]
["bitfinex","BTCUSD",1763430394540,0.01126,92173.0,92172.0,0.15480296]
["bitfinex","BTCUSD",1763430394752,0.01126,92173.0,92172.0,0.17028326]
["bitfinex","BTCUSD",1763430395204,0.01126,92173.0,92172.0,0.214702]
["bitfinex","BTCUSD",1763430395410,0.00911,92216.0,92173.0,0.04341874]
["bitfinex","BTCUSD",1763430395617,0.0056826,92206.0,92183.0,0.05968874]
["bitfinex","BTCUSD",1763430396033,0.00947989,92184.0,92183.0,0.08272874]
["bitfinex","BTCUSD",1763430396206,0.00947989,92184.0,92183.0,0.09100161]
["bitfinex","BTCUSD",1763430397367,0.0056826,92224.0,92184.0,0.04341874]
["bitfinex","BTCUSD",1763430397577,0.00612007,92224.0,92223.0,0.15821342]
["bitfinex","BTCUSD",1763430397990,0.00612007,92224.0,92223.0,0.11890342]
["bitfinex","BTCUSD",1763430398191,0.02030182,92224.0,92223.0,0.13517342]
["bitfinex","BTCUSD",1763430398435,0.02030182,92224.0,92223.0,0.15821342]
["bitfinex","BTCUSD",1763430398638,0.02030182,92224.0,92223.0,0.13517342]
["bitfinex","BTCUSD",1763430398841,0.02030182,92224.0,92223.0,0.15821342]
["bitfinex","BTCUSD",1763430399257,0.02030182,92224.0,92223.0,0.11890342]
["bitfinex","BTCUSD",1763430399877,0.02030182,92224.0,92223.0,0.10769342]
["bitfinex","BTCUSD",1763430400084,0.06010182,92224.0,92212.0,0.01143]
["bitfinex","BTCUSD",1763430400296,0.02030182,92224.0,92223.0,0.10859296]
["bitfinex","BTCUSD",1763430400514,0.02030182,92224.0,92223.0,0.12486296]
["bitfinex","BTCUSD",1763430400728,0.02030182,92224.0,92223.0,0.14790296]
["bitfinex","BTCUSD",1763430400978,0.01461922,92224.0,92223.0,0.14790296]
["bitfinex","BTCUSD",1763430401186,0.01461922,92224.0,92223.0,0.17684819]
["bitfinex","BTCUSD",1763430401816,0.01461922,92224.0,92223.0,0.16383626]
["bitfinex","BTCUSD",1763430402252,0.01461922,92224.0,92223.0,0.16483626]
["bitfinex","BTCUSD",1763430403496,0.04341874,92274.0,92244.0,0.10859296]
["bitfinex","BTCUSD",1763430403699,0.0151782,92246.0,92239.0,0.01143]
["bitfinex","BTCUSD",1763430403906,0.05429165,92261.0,92239.0,1e-08]
["bitfinex","BTCUSD",1763430404111,0.05429165,92261.0,92240.0,0.01143]
["bitfinex","BTCUSD",1763430404351,0.05424301,92259.0,92240.0,0.01143]
["bitfinex","BTCUSD",1763430404564,0.05424301,92259.0,92223.0,0.12552626]
["bitfinex","BTCUSD",1763430404565,0.00115448,92224.0,92223.0,0.12452626]
["bitfinex","BTCUSD",1763430405004,0.00128559,92224.0,92223.0,0.14079626]
["bitfinex","BTCUSD",1763430405217,0.35564931,92260.0,92223.0,0.14079626]
["bitfinex","BTCUSD",1763430405218,0.05424301,92259.0,92223.0,0.14079626]
["bitfinex","BTCUSD",1763430405437,0.03006931,92224.0,92223.0,0.12486296]
["bitfinex","BTCUSD",1763430405853,0.03006931,92224.0,92223.0,0.12686296]
["bitfinex","BTCUSD",1763430406074,0.03006931,92224.0,92223.0,0.14990296]
["bitfinex","BTCUSD",1763430407149,0.03006931,92224.0,92223.0,0.14790296]
["bitfinex","BTCUSD",1763430407647,0.03006931,92224.0,92223.0,0.14890296]
["bitfinex","BTCUSD",1763430408065,0.03006931,92224.0,92223.0,0.14990296]
["bitfinex","BTCUSD",1763430408278,0.03006931,92224.0,92223.0,0.14790296]
["bitfinex","BTCUSD",1763430408709,0.03006931,92224.0,92223.0,0.14990296]
["bitfinex","BTCUSD",1763430410204,0.03006931,92224.0,92223.0,0.14790296]
["bitfinex","BTCUSD",1763430410411,0.03006931,92224.0,92223.0,0.14890296]
["bitfinex","BTCUSD",1763430410617,0.03006931,92224.0,92223.0,0.14990296]
["bitfinex","BTCUSD",1763430410830,0.03006931,92224.0,92223.0,0.14890296]
["bitfinex","BTCUSD",1763430411480,0.03006931,92224.0,92223.0,0.002]
["bitfinex","BTCUSD",1763430412136,0.03006931,92224.0,92223.0,0.01827]
["bitfinex","BTCUSD",1763430412340,0.03006931,92224.0,92223.0,0.04131]
["bitfinex","BTCUSD",1763430412781,0.03006931,92224.0,92223.0,0.01827]
["bitfinex","BTCUSD",1763430413216,0.03006931,92224.0,92223.0,0.01627]
["bitfinex","BTCUSD",1763430413397,0.03006931,92224.0,92223.0,0.04031]
["bitfinex","BTCUSD",1763430413647,0.03006931,92224.0,92223.0,0.01727]
["bitfinex","BTCUSD",1763430414298,0.03006931,92224.0,92223.0,0.001]
["bitfinex","BTCUSD",1763430414511,0.03006931,92224.0,92206.0,0.01143]
["bitfinex","BTCUSD",1763430414512,0.05294211,92224.0,92206.0,0.01143]
["bitfinex","BTCUSD",1763430414720,0.0200328,92223.0,92209.0,0.10903043]
["bitfinex","BTCUSD",1763430414937,0.0200328,92222.0,92210.0,0.03853304]
["bitfinex","BTCUSD",1763430415144,0.03006931,92224.0,92210.0,0.03853304]
["bitfinex","BTCUSD",1763430415373,0.02003707,92223.0,92210.0,0.03853304]
["bitfinex","BTCUSD",1763430415605,0.02003707,92222.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430415831,0.02003707,92221.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416051,0.02003707,92220.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416290,0.02005575,92219.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416480,0.03006931,92224.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416481,0.02005575,92218.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416688,0.03006931,92224.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430416895,0.0198496,92223.0,92211.0,0.02304]
["bitfinex","BTCUSD",1763430417100,0.05477507,92235.0,92211.0,0.02404]
["bitfinex","BTCUSD",1763430417303,0.01003097,92234.0,92212.0,0.01559304]
["bitfinex","BTCUSD",1763430417551,0.03265737,92222.0,92212.0,0.01559304]
["bitfinex","BTCUSD",1763430419665,0.03265737,92222.0,92210.0,0.10859296]
["bitfinex","BTCUSD",1763430419878,0.03265737,92222.0,92221.0,0.02831]
["bitfinex","BTCUSD",1763430420104,0.03265737,92222.0,92221.0,0.01211]
["bitfinex","BTCUSD",1763430420249,0.04273016,92222.0,92221.0,0.01741813]
["bitfinex","BTCUSD",1763430420467,0.04273016,92222.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430420468,0.08192016,92222.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430420670,0.02788,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430421025,0.03795108,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430421235,0.02218108,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430421460,0.03795108,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430421873,0.06137108,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430422238,0.07061279,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430422657,0.09403279,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430423298,0.41703279,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430423601,0.3777097,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430423860,0.36573279,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430424061,0.17424279,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430424205,0.01211,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430425333,0.01211,92210.0,92209.0,0.04041747]
["bitfinex","BTCUSD",1763430426431,0.01211,92210.0,92209.0,0.00043747]
["bitfinex","BTCUSD",1763430426660,0.01211,92210.0,92209.0,0.04041747]
["bitfinex","BTCUSD",1763430426819,0.01211,92210.0,92209.0,0.05343138]
["bitfinex","BTCUSD",1763430427031,0.01211,92210.0,92209.0,0.04697161]
["bitfinex","BTCUSD",1763430427229,0.01211,92210.0,92209.0,0.04041747]
["bitfinex","BTCUSD",1763430427882,0.01211,92210.0,92209.0,0.04141747]
["bitfinex","BTCUSD",1763430428184,0.01211,92210.0,92209.0,0.04241747]
["bitfinex","BTCUSD",1763430428911,0.03232499,92210.0,92209.0,0.04241747]
["bitfinex","BTCUSD",1763430429373,0.03232499,92210.0,92209.0,0.04141747]
["bitfinex","BTCUSD",1763430429785,0.03232499,92210.0,92209.0,0.04241747]
["bitfinex","BTCUSD",1763430430002,0.01193788,92210.0,92209.0,0.04241747]
["bitfinex","BTCUSD",1763430430159,0.01193788,92210.0,92209.0,0.04587022]
["bitfinex","BTCUSD",1763430430371,0.01193788,92210.0,92209.0,0.04241747]
["bitfinex","BTCUSD",1763430430596,0.03214911,92210.0,92209.0,0.00243747]
["bitfinex","BTCUSD",1763430430853,0.07133911,92210.0,92209.0,0.00243747]
["bitfinex","BTCUSD",1763430431295,0.07133911,92210.0,92209.0,0.00143747]
["bitfinex","BTCUSD",1763430432449,0.07133911,92210.0,92209.0,3e-08]
["bitfinex","BTCUSD",1763430432667,0.42594614,92210.0,92209.0,3e-08]
["bitfinex","BTCUSD",1763430432870,0.41861423,92210.0,92209.0,3e-08]
["bitfinex","BTCUSD",1763430433083,0.323,92209.0,92199.0,0.00117827]
["bitfinex","BTCUSD",1763430433310,0.01577,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430433516,0.03598123,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430433722,0.05940123,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430435788,0.05938356,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430435971,0.42514853,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430436177,0.42501144,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430437440,0.42601144,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430439037,0.42501144,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430440924,0.38595853,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430441121,0.42632853,92200.0,92199.0,0.00130938]
["bitfinex","BTCUSD",1763430441773,0.323,92199.0,92162.0,0.01211]
["bitfinex","BTCUSD",1763430441981,0.01662,92178.0,92154.0,0.02369]
["bitfinex","BTCUSD",1763430442203,0.01662,92178.0,92172.0,0.10859296]
["bitfinex","BTCUSD",1763430442463,0.323,92197.0,92172.0,0.10859296]
["bitfinex","BTCUSD",1763430442464,0.02375,92189.0,92172.0,0.10859296]
["bitfinex","BTCUSD",1763430442759,0.03267231,92177.0,92172.0,0.10859296]
["bitfinex","BTCUSD",1763430444881,0.01662,92173.0,92172.0,0.10859296]
["bitfinex","BTCUSD",1763430445506,0.04037,92173.0,92149.0,0.02387312]
["bitfinex","BTCUSD",1763430445964,0.01198,92172.0,92149.0,0.02387312]
["bitfinex","BTCUSD",1763430446352,0.01198,92172.0,92156.0,0.02369]
["bitfinex","BTCUSD",1763430446561,0.01198,92172.0,92150.0,0.02369]
["bitfinex","BTCUSD",1763430446963,0.01198,92172.0,92158.0,0.10959296]
["bitfinex","BTCUSD",1763430447379,0.01198,92172.0,92171.0,0.0008086]
["bitfinex","BTCUSD",1763430447817,0.0286,92172.0,92171.0,0.0008086]
["bitfinex","BTCUSD",1763430448038,0.03472723,92172.0,92171.0,0.0008086]
["bitfinex","BTCUSD",1763430448244,0.08874594,92172.0,92171.0,0.000334]
["bitfinex","BTCUSD",1763430448668,0.08261871,92172.0,92171.0,0.000334]
["bitfinex","BTCUSD",1763430448891,0.08248062,92172.0,92171.0,0.00016157]
["bitfinex","BTCUSD",1763430449115,0.08248062,92172.0,92149.0,0.00018312]
["bitfinex","BTCUSD",1763430449361,0.05401871,92171.0,92158.0,0.001]
["bitfinex","BTCUSD",1763430449577,0.03026871,92170.0,92158.0,0.001]
["bitfinex","BTCUSD",1763430449798,0.01647,92159.0,92149.0,0.00018312]
["bitfinex","BTCUSD",1763430450016,0.02017914,92158.0,92151.0,0.10859296]
["bitfinex","BTCUSD",1763430450234,0.01647,92159.0,92151.0,0.10859296]
["bitfinex","BTCUSD",1763430450452,0.01647,92152.0,92149.0,0.00018312]
["bitfinex","BTCUSD",1763430450666,0.01647,92152.0,92151.0,0.00013119]
["bitfinex","BTCUSD",1763430451095,0.02802,92152.0,92151.0,0.00013119]
["bitfinex","BTCUSD",1763430454931,0.04812733,92152.0,92151.0,0.00013119]
["bitfinex","BTCUSD",1763430455143,0.04799724,92152.0,92151.0,0.00070898]
["bitfinex","BTCUSD",1763430455377,0.04799206,92152.0,92151.0,0.00070898]
["bitfinex","BTCUSD",1763430456578,0.03165215,92152.0,92151.0,0.00070898]
["bitfinex","BTCUSD",1763430456744,0.01155,92152.0,92151.0,0.00070898]
["bitfinex","BTCUSD",1763430457664,0.01155,92152.0,92151.0,0.01686898]
["bitfinex","BTCUSD",1763430457913,0.0286155,92152.0,92149.0,0.0115366]
["bitfinex","BTCUSD",1763430458120,0.0286155,92152.0,92151.0,0.10859296]
["bitfinex","BTCUSD",1763430458360,0.0286155,92152.0,92151.0,0.12475296]
["bitfinex","BTCUSD",1763430458595,0.0286155,92152.0,92151.0,0.10859296]
["bitfinex","BTCUSD",1763430459467,0.0286155,92152.0,92149.0,0.0115366]
["bitfinex","BTCUSD",1763430459686,0.0286155,92152.0,92151.0,0.10859296]
["bitfinex","BTCUSD",1763430460738,0.0286155,92152.0,92136.0,0.01155]
["bitfinex","BTCUSD",1763430460739,0.0341955,92152.0,92136.0,0.01155]
["bitfinex","BTCUSD",1763430460964,0.0286155,92152.0,92150.0,0.10859296]
["bitfinex","BTCUSD",1763430461365,0.0286155,92152.0,92136.0,0.01167835]
["bitfinex","BTCUSD",1763430461366,0.00558,92151.0,92136.0,0.01167835]
["bitfinex","BTCUSD",1763430461574,0.00558,92151.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430461975,0.00297,92147.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430462576,0.02839235,92152.0,92146.0,0.10859296]
["bitfinex","BTCUSD",1763430463016,0.0170655,92152.0,92146.0,0.09152726]
["bitfinex","BTCUSD",1763430463253,0.02839235,92151.0,92146.0,0.09152726]
["bitfinex","BTCUSD",1763430463674,0.02839235,92151.0,92136.0,0.01167835]
["bitfinex","BTCUSD",1763430463886,0.02839235,92151.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430464091,0.03582303,92150.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430464293,0.02016175,92149.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430464501,0.01008162,92148.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430464712,0.03024337,92147.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430464917,0.03024337,92146.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430465132,0.03024337,92145.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430465350,0.03024337,92144.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430465525,0.02016175,92143.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430465765,0.02016175,92142.0,92136.0,0.00012835]
["bitfinex","BTCUSD",1763430465964,0.02016175,92142.0,92129.0,0.02399]
["bitfinex","BTCUSD",1763430465965,0.02016175,92141.0,92129.0,0.01859905]
["bitfinex","BTCUSD",1763430466171,0.02016175,92140.0,92132.0,0.01155]
["bitfinex","BTCUSD",1763430466581,0.02016175,92140.0,92132.0,0.0247143]
["bitfinex","BTCUSD",1763430467199,0.00013094,92141.0,92132.0,0.01155]
["bitfinex","BTCUSD",1763430467612,0.00013094,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430468271,0.0367663,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430468475,0.05383675,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430468727,0.0367663,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430468924,0.0592863,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430469136,0.0367663,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430469350,0.07556159,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430470182,0.06937196,92141.0,92140.0,0.00031786]
["bitfinex","BTCUSD",1763430470390,0.06937196,92141.0,92111.0,0.01155]
["bitfinex","BTCUSD",1763430470605,0.01647,92120.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430471018,0.00847,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430471445,0.04158482,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430471650,0.02494,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430472061,0.00847,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430473004,0.02437682,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430473207,0.02864634,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430473433,0.0614923,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430473639,0.04131596,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430473969,0.02470286,92117.0,92116.0,0.10859296]
["bitfinex","BTCUSD",1763430474178,0.02470286,92117.0,92116.0,0.0915199]
["bitfinex","BTCUSD",1763430474391,0.05739362,92117.0,92116.0,0.0915199]
["bitfinex","BTCUSD",1763430474597,0.04906672,92117.0,92116.0,0.0915199]
["bitfinex","BTCUSD",1763430475234,0.04906672,92117.0,92116.0,0.1076799]
["bitfinex","BTCUSD",1763430475440,0.06924484,92117.0,92116.0,0.0915199]
["bitfinex","BTCUSD",1763430476504,0.06924484,92117.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763430476743,0.02017812,92116.0,92110.0,0.0002]
["bitfinex","BTCUSD",1763430476946,0.02017812,92116.0,92115.0,0.10859296]
["bitfinex","BTCUSD",1763430477152,0.02017812,92116.0,92115.0,0.09224263]
["bitfinex","BTCUSD",1763430477554,0.05286888,92116.0,92115.0,0.09224263]
["bitfinex","BTCUSD",1763430477770,0.05286888,92116.0,92115.0,0.13239263]
["bitfinex","BTCUSD",1763430478001,0.03269076,92116.0,92115.0,0.14163689]
["bitfinex","BTCUSD",1763430478205,0.03269076,92116.0,92115.0,0.10840263]
["bitfinex","BTCUSD",1763430478608,0.03269076,92116.0,92115.0,0.13239263]
["bitfinex","BTCUSD",1763430479059,0.03269076,92116.0,92115.0,0.10840263]
["bitfinex","BTCUSD",1763430479464,0.03269076,92116.0,92115.0,0.09224263]
["bitfinex","BTCUSD",1763430480177,0.03269076,92116.0,92115.0,0.09150977]
["bitfinex","BTCUSD",1763430480384,0.03256667,92116.0,92115.0,0.12534403]
["bitfinex","BTCUSD",1763430480923,0.01637596,92117.0,92115.0,0.11609977]
["bitfinex","BTCUSD",1763430481124,0.01637596,92117.0,92116.0,0.05395705]
["bitfinex","BTCUSD",1763430481358,0.01707322,92120.0,92116.0,0.05395705]
["bitfinex","BTCUSD",1763430481567,0.01707322,92120.0,92119.0,0.01172]
["bitfinex","BTCUSD",1763430481790,0.03256667,92121.0,92119.0,0.02806]
["bitfinex","BTCUSD",1763430482000,0.01602306,92120.0,92119.0,0.01172]
["bitfinex","BTCUSD",1763430482203,0.00261,92143.0,92120.0,0.01634]
["bitfinex","BTCUSD",1763430482374,0.03031062,92140.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430482620,0.03031062,92139.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430482840,0.02328008,92156.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430482841,0.02020708,92138.0,92137.0,0.02459]
["bitfinex","BTCUSD",1763430483074,0.02451423,92140.0,92137.0,0.04847338]
["bitfinex","BTCUSD",1763430483284,0.01604423,92140.0,92139.0,0.02806]
["bitfinex","BTCUSD",1763430483500,0.01604423,92140.0,92139.0,0.05265]
["bitfinex","BTCUSD",1763430483727,0.02020708,92148.0,92139.0,0.05265]
["bitfinex","BTCUSD",1763430483939,0.01637974,92140.0,92139.0,0.01172]
["bitfinex","BTCUSD",1763430484144,0.02020708,92148.0,92140.0,0.01634]
["bitfinex","BTCUSD",1763430484374,0.01646508,92141.0,92140.0,0.0300053]
["bitfinex","BTCUSD",1763430484580,0.00013094,92141.0,92140.0,0.04093]
["bitfinex","BTCUSD",1763430485011,0.01601211,92141.0,92140.0,0.04093]
["bitfinex","BTCUSD",1763430485211,0.00013094,92141.0,92140.0,0.04093]
["bitfinex","BTCUSD",1763430485628,0.01627751,92141.0,92140.0,0.04093]
["bitfinex","BTCUSD",1763430486237,0.01627751,92141.0,92140.0,0.04193]
["bitfinex","BTCUSD",1763430486439,0.01627751,92141.0,92140.0,0.04120323]
["bitfinex","BTCUSD",1763430486650,0.01606036,92141.0,92140.0,0.04120323]
["bitfinex","BTCUSD",1763430486861,0.02020708,92149.0,92140.0,0.05735485]
["bitfinex","BTCUSD",1763430487089,0.00261,92183.0,92148.0,0.01634]
["bitfinex","BTCUSD",1763430487304,0.02020708,92158.0,92148.0,0.00702]
["bitfinex","BTCUSD",1763430487506,0.00261,92183.0,92159.0,0.02806]
["bitfinex","BTCUSD",1763430487731,0.02020708,92162.0,92159.0,0.02806]
["bitfinex","BTCUSD",1763430487944,0.02020708,92162.0,92159.0,0.01172]
["bitfinex","BTCUSD",1763430488161,0.02020708,92162.0,92159.0,0.02806]
["bitfinex","BTCUSD",1763430488374,0.02020708,92162.0,92159.0,0.01172]
["bitfinex","BTCUSD",1763430488587,0.01702997,92160.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763430489042,0.0010347,92160.0,92153.0,0.10859296]
["bitfinex","BTCUSD",1763430489687,0.0010347,92160.0,92131.0,0.01172]
["bitfinex","BTCUSD",1763430489688,0.01636,92154.0,92135.0,0.02459]
["bitfinex","BTCUSD",1763430489900,0.01636,92154.0,92150.0,0.10859296]
["bitfinex","BTCUSD",1763430490104,0.01706416,92160.0,92150.0,0.10859296]
["bitfinex","BTCUSD",1763430490320,0.02016853,92159.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430490528,0.02016853,92158.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430490732,0.01706416,92160.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430490919,0.02017254,92159.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430491055,0.02017254,92158.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430491250,0.01706416,92160.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430491765,0.02017224,92159.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430491949,0.01706416,92160.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430492147,0.02017071,92159.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430492415,0.01706416,92160.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430492837,0.01692907,92160.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430492999,0.01706751,92158.0,92150.0,0.09152436]
["bitfinex","BTCUSD",1763430493262,0.01636,92151.0,92132.0,0.02482121]
["bitfinex","BTCUSD",1763430493438,0.01636,92151.0,92136.0,0.10324537]
["bitfinex","BTCUSD",1763430493654,0.01636,92151.0,92137.0,0.01515066]
["bitfinex","BTCUSD",1763430493827,0.01177,92137.0,92132.0,0.00023121]
["bitfinex","BTCUSD",1763430494042,0.01177,92137.0,92136.0,0.09152402]
["bitfinex","BTCUSD",1763430494443,0.04445185,92137.0,92136.0,0.09152402]
["bitfinex","BTCUSD",1763430494660,0.03268185,92137.0,92136.0,0.09152402]
["bitfinex","BTCUSD",1763430496327,0.03268185,92137.0,92136.0,0.09252402]
["bitfinex","BTCUSD",1763430497493,0.03268185,92137.0,92136.0,0.05838665]
["bitfinex","BTCUSD",1763430498287,0.03268185,92137.0,92136.0,0.001]
["bitfinex","BTCUSD",1763430498718,0.04975058,92137.0,92136.0,0.001]
["bitfinex","BTCUSD",1763430498935,0.04975058,92137.0,92136.0,0.0174]
["bitfinex","BTCUSD",1763430499141,0.04975058,92137.0,92136.0,0.0405]
["bitfinex","BTCUSD",1763430499142,0.04958247,92137.0,92136.0,0.0405]
["bitfinex","BTCUSD",1763430500776,0.01706873,92137.0,92136.0,0.0405]
["bitfinex","BTCUSD",1763430500982,0.01706873,92137.0,92136.0,0.02343216]
["bitfinex","BTCUSD",1763430501804,0.03413645,92137.0,92136.0,0.02206444]
["bitfinex","BTCUSD",1763430501980,0.01706873,92137.0,92136.0,0.02206444]
["bitfinex","BTCUSD",1763430502189,0.01706873,92137.0,92132.0,0.01168121]
["bitfinex","BTCUSD",1763430502387,0.01706873,92137.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430502808,0.03413615,92137.0,92136.0,0.10859296]
["bitfinex","BTCUSD",1763430503019,0.05046615,92137.0,92132.0,0.01168121]
["bitfinex","BTCUSD",1763430503256,0.05046615,92137.0,92133.0,0.10859296]
["bitfinex","BTCUSD",1763430503445,0.03413615,92137.0,92133.0,0.10859296]
["bitfinex","BTCUSD",1763430503856,0.01633,92134.0,92133.0,0.09152541]
["bitfinex","BTCUSD",1763430504275,0.01633,92134.0,92132.0,0.00023121]
["bitfinex","BTCUSD",1763430504480,0.03884,92133.0,92132.0,0.00123121]
["bitfinex","BTCUSD",1763430505113,0.02251,92132.0,92115.0,0.05860717]
["bitfinex","BTCUSD",1763430505315,0.0276539,92116.0,92115.0,0.05873811]
["bitfinex","BTCUSD",1763430505524,0.0276539,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430505784,0.0501639,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430505966,0.0618839,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430507857,0.0230439,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430508042,0.01172,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430508805,0.02805,92116.0,92115.0,0.00013094]
["bitfinex","BTCUSD",1763430509012,0.323,92157.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763430509214,0.323,92138.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763430509426,0.02879237,92116.0,92114.0,0.01145]
["bitfinex","BTCUSD",1763430509844,0.01172,92116.0,92115.0,0.0164]
["bitfinex","BTCUSD",1763430510050,0.02879242,92116.0,92115.0,0.0164]
["bitfinex","BTCUSD",1763430510679,0.02879242,92116.0,92115.0,0.01792637]
["bitfinex","BTCUSD",1763430510884,0.02879242,92116.0,92115.0,0.04282637]
["bitfinex","BTCUSD",1763430511303,0.02879242,92116.0,92115.0,0.04096436]
["bitfinex","BTCUSD",1763430511512,0.04566834,92116.0,92115.0,0.04096436]
["bitfinex","BTCUSD",1763430511931,0.04566834,92116.0,92115.0,0.01606436]
["bitfinex","BTCUSD",1763430512335,0.02859592,92116.0,92107.0,0.02033201]
["bitfinex","BTCUSD",1763430512578,0.04566832,92116.0,92115.0,0.10859296]
["bitfinex","BTCUSD",1763430512991,0.02859592,92116.0,92115.0,0.12380296]
["bitfinex","BTCUSD",1763430514170,0.02859592,92116.0,92115.0,0.10673083]
["bitfinex","BTCUSD",1763430515005,0.02859592,92116.0,92115.0,0.13163083]
["bitfinex","BTCUSD",1763430517833,0.0284228,92116.0,92115.0,0.13163083]
["bitfinex","BTCUSD",1763430519271,0.01135075,92116.0,92115.0,0.11456074]
["bitfinex","BTCUSD",1763430520363,0.01135075,92116.0,92115.0,0.12803074]
["bitfinex","BTCUSD",1763430521852,0.02842074,92116.0,92115.0,0.12803074]
["bitfinex","BTCUSD",1763430522061,0.02842074,92116.0,92115.0,0.10313074]
["bitfinex","BTCUSD",1763430522726,0.02842074,92116.0,92115.0,0.0689896]
["bitfinex","BTCUSD",1763430522727,0.01135075,92116.0,92115.0,0.0689896]
["bitfinex","BTCUSD",1763430523394,0.01135075,92116.0,92115.0,0.0679896]
["bitfinex","BTCUSD",1763430523607,0.01135075,92116.0,92115.0,0.0527796]
["bitfinex","BTCUSD",1763430523815,0.02842138,92116.0,92115.0,0.0403096]
["bitfinex","BTCUSD",1763430524033,0.02821924,92116.0,92115.0,0.0403096]
["bitfinex","BTCUSD",1763430525123,0.04487924,92116.0,92115.0,0.0403096]
["bitfinex","BTCUSD",1763430525343,0.02821924,92116.0,92115.0,0.0403096]
["bitfinex","BTCUSD",1763430525757,0.02821924,92116.0,92115.0,0.023238]
["bitfinex","BTCUSD",1763430525965,0.02821924,92116.0,92115.0,0.00616644]
["bitfinex","BTCUSD",1763430526562,0.04487924,92116.0,92115.0,0.00616644]
["bitfinex","BTCUSD",1763430526735,0.02821924,92116.0,92115.0,0.01863644]
["bitfinex","BTCUSD",1763430527144,0.02821924,92116.0,92115.0,0.00616644]
["bitfinex","BTCUSD",1763430527354,0.04487924,92116.0,92105.0,0.01172]
["bitfinex","BTCUSD",1763430527900,0.05179216,92116.0,92105.0,0.01172]
["bitfinex","BTCUSD",1763430528018,0.05179216,92116.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763430528019,0.06912924,92116.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763430528455,0.04487924,92116.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763430528647,0.02425,92115.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763430529078,0.00729,92114.0,92101.0,0.10859296]
["bitfinex","BTCUSD",1763430529299,0.00729,92102.0,92100.0,0.0002]
["bitfinex","BTCUSD",1763430529509,0.00729,92114.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763430529941,0.02821924,92113.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763430530138,0.02799009,92113.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763430530642,0.02799009,92113.0,92104.0,0.11947226]
["bitfinex","BTCUSD",1763430531070,0.02799009,92113.0,92104.0,0.10859296]
["bitfinex","BTCUSD",1763430531300,0.02799009,92113.0,92104.0,0.09151961]
["bitfinex","BTCUSD",1763430532088,0.02799009,92113.0,92112.0,0.01521]
["bitfinex","BTCUSD",1763430532486,0.02799009,92113.0,92112.0,0.04011]
["bitfinex","BTCUSD",1763430532687,0.02799009,92113.0,92111.0,0.01235]
["bitfinex","BTCUSD",1763430532953,0.02799009,92113.0,92112.0,0.04011]
["bitfinex","BTCUSD",1763430533342,0.02799009,92113.0,92105.0,0.01247]
["bitfinex","BTCUSD",1763430533720,0.02799009,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1763430533919,0.02799009,92113.0,92112.0,0.01621]
["bitfinex","BTCUSD",1763430534147,0.02799009,92113.0,92112.0,0.04111]
["bitfinex","BTCUSD",1763430534326,0.02799009,92113.0,92112.0,0.04011]
["bitfinex","BTCUSD",1763430535188,0.04506186,92113.0,92112.0,0.02303823]
["bitfinex","BTCUSD",1763430535407,0.04506186,92113.0,92112.0,0.03824823]
["bitfinex","BTCUSD",1763430536197,0.04506186,92113.0,92112.0,0.03924823]
["bitfinex","BTCUSD",1763430536421,0.04486172,92113.0,92112.0,0.03924823]
["bitfinex","BTCUSD",1763430537977,0.04486172,92113.0,92112.0,0.001]
["bitfinex","BTCUSD",1763430538202,0.02778995,92113.0,92104.0,0.08814965]
["bitfinex","BTCUSD",1763430538605,0.04486136,92113.0,92105.0,0.0249]
["bitfinex","BTCUSD",1763430538961,0.02778995,92113.0,92112.0,0.01521]
["bitfinex","BTCUSD",1763430539165,0.323,92133.0,92112.0,0.01521]
["bitfinex","BTCUSD",1763430539166,0.323,92133.0,92112.0,0.04011]
["bitfinex","BTCUSD",1763430539368,0.02031077,92132.0,92126.0,0.10859296]
["bitfinex","BTCUSD",1763430539577,0.02031077,92131.0,92126.0,0.10859296]
["bitfinex","BTCUSD",1763430539785,0.02031077,92130.0,92127.0,0.0096]
["bitfinex","BTCUSD",1763430539993,0.03268901,92132.0,92127.0,0.0096]
["bitfinex","BTCUSD",1763430540205,0.02031181,92131.0,92127.0,0.0096]
["bitfinex","BTCUSD",1763430540429,0.03268901,92132.0,92127.0,0.0096]
["bitfinex","BTCUSD",1763430540635,0.01636,92128.0,92114.0,0.0096]
["bitfinex","BTCUSD",1763430540852,0.03268901,92132.0,92122.0,0.10859296]
["bitfinex","BTCUSD",1763430541080,0.02031123,92131.0,92122.0,0.10859296]
["bitfinex","BTCUSD",1763430541288,0.03268901,92132.0,92122.0,0.10859296]
["bitfinex","BTCUSD",1763430541932,0.01707059,92130.0,92122.0,0.09152237]
["bitfinex","BTCUSD",1763430542134,0.03268901,92132.0,92122.0,0.09152237]
["bitfinex","BTCUSD",1763430542560,0.02406,92131.0,92123.0,0.10859296]
["bitfinex","BTCUSD",1763430542771,0.02390389,92131.0,92123.0,0.10859296]
["bitfinex","BTCUSD",1763430542979,0.03268901,92132.0,92131.0,0.01609]
["bitfinex","BTCUSD",1763430543189,0.03268901,92132.0,92124.0,0.02497]
["bitfinex","BTCUSD",1763430544296,0.03268901,92132.0,92131.0,0.01609]
["bitfinex","BTCUSD",1763430544513,0.03268901,92132.0,92131.0,0.04106]
["bitfinex","BTCUSD",1763430545387,0.04904901,92132.0,92123.0,0.10859296]
["bitfinex","BTCUSD",1763430545603,0.07310901,92132.0,92123.0,0.10859296]
["bitfinex","BTCUSD",1763430546472,0.03268901,92132.0,92124.0,0.02497]
["bitfinex","BTCUSD",1763430546679,0.03268901,92132.0,92123.0,0.10859296]
["bitfinex","BTCUSD",1763430547967,0.02865,92124.0,92114.0,0.0096]
["bitfinex","BTCUSD",1763430548171,0.02865,92124.0,92121.0,0.10859296]
["bitfinex","BTCUSD",1763430548598,0.01636,92122.0,92114.0,0.0096]
["bitfinex","BTCUSD",1763430549254,0.01636,92115.0,92102.0,0.0096]
["bitfinex","BTCUSD",1763430550340,0.04042,92115.0,92102.0,0.0096]
["bitfinex","BTCUSD",1763430550556,0.00999999,92150.0,92105.0,0.0125]
["bitfinex","BTCUSD",1763430550765,0.03269286,92114.0,92105.0,0.01293763]
["bitfinex","BTCUSD",1763430552454,0.03269286,92114.0,92113.0,0.01609]
["bitfinex","BTCUSD",1763430552909,0.03269286,92114.0,92113.0,0.04106]
["bitfinex","BTCUSD",1763430553124,0.01707114,92114.0,92113.0,0.02398889]
["bitfinex","BTCUSD",1763430553331,0.01707114,92114.0,92113.0,0.04007889]
["bitfinex","BTCUSD",1763430553810,0.01707114,92114.0,92106.0,0.04341874]
["bitfinex","BTCUSD",1763430554028,0.01707114,92114.0,92113.0,0.01609]
["bitfinex","BTCUSD",1763430554230,0.01707114,92114.0,92113.0,0.01709]
["bitfinex","BTCUSD",1763430555050,0.01707114,92114.0,92113.0,0.04206]
["bitfinex","BTCUSD",1763430555681,0.01690703,92114.0,92113.0,0.01609]
["bitfinex","BTCUSD",1763430555888,0.01690703,92114.0,92113.0,0.04106]
["bitfinex","BTCUSD",1763430556314,0.01690703,92114.0,92113.0,0.05081069]
["bitfinex","BTCUSD",1763430557589,0.01690703,92114.0,92113.0,0.05181069]
["bitfinex","BTCUSD",1763430558411,0.01690703,92114.0,92113.0,0.0508307]
["bitfinex","BTCUSD",1763430559246,0.01690703,92114.0,92113.0,0.04108001]
["bitfinex","BTCUSD",1763430559450,0.01690703,92114.0,92113.0,0.01709]
["bitfinex","BTCUSD",1763430559666,0.04959415,92114.0,92113.0,0.01709]
["bitfinex","BTCUSD",1763430559859,0.04959415,92114.0,92113.0,0.001]
["bitfinex","BTCUSD",1763430560063,0.04959415,92114.0,92113.0,0.01646]
["bitfinex","BTCUSD",1763430560256,0.04959415,92114.0,92113.0,0.04006]
["bitfinex","BTCUSD",1763430560917,0.04959415,92114.0,92105.0,0.01293763]
["bitfinex","BTCUSD",1763430560918,0.06544415,92114.0,92105.0,0.01293763]
["bitfinex","BTCUSD",1763430561145,0.08816415,92114.0,92105.0,0.00043763]
["bitfinex","BTCUSD",1763430561358,0.08816415,92114.0,92104.0,0.08814965]
["bitfinex","BTCUSD",1763430561359,0.06544415,92114.0,92104.0,0.07151584]
["bitfinex","BTCUSD",1763430561586,0.06588143,92114.0,92104.0,0.07151584]
["bitfinex","BTCUSD",1763430561797,0.06574133,92114.0,92104.0,0.07151584]
["bitfinex","BTCUSD",1763430562010,0.04989133,92114.0,92104.0,0.08787049]
["bitfinex","BTCUSD",1763430562219,0.04989133,92114.0,92105.0,0.0236]
["bitfinex","BTCUSD",1763430562890,0.04989133,92114.0,92104.0,0.07151584]
["bitfinex","BTCUSD",1763430563095,0.01585,92105.0,92100.0,0.0002]
["bitfinex","BTCUSD",1763430563340,0.01585,92101.0,92100.0,0.0002]
["bitfinex","BTCUSD",1763430563777,0.0556441,92101.0,92100.0,0.00143767]
["bitfinex","BTCUSD",1763430564887,0.03857,92101.0,92100.0,0.00143767]
["bitfinex","BTCUSD",1763430565554,0.03857,92101.0,92100.0,0.20143767]
["bitfinex","BTCUSD",1763430565758,0.00854,92106.0,92100.0,0.20143767]
["bitfinex","BTCUSD",1763430565921,0.02028133,92105.0,92100.0,0.2002]
["bitfinex","BTCUSD",1763430566109,0.01585,92101.0,92100.0,0.2002]
["bitfinex","BTCUSD",1763430566523,0.03857,92101.0,92100.0,0.2002]
["bitfinex","BTCUSD",1763430567106,0.03857,92101.0,92100.0,0.18312358]
["bitfinex","BTCUSD",1763430567775,0.05564649,92101.0,92100.0,0.18312358]
["bitfinex","BTCUSD",1763430568343,0.05546837,92101.0,92100.0,0.18312358]
["bitfinex","BTCUSD",1763430569167,0.07572379,92101.0,92100.0,0.18312358]
["bitfinex","BTCUSD",1763430569386,0.07571514,92101.0,92069.0,0.10859296]
["bitfinex","BTCUSD",1763430569584,0.323,92096.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430569786,0.02024541,92095.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430569990,0.03654541,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430570310,0.04900644,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430570509,0.07300644,92094.0,92069.0,0.10859296]
["bitfinex","BTCUSD",1763430570788,0.024,92093.0,92069.0,0.10859296]
["bitfinex","BTCUSD",1763430571015,0.04900644,92094.0,92071.0,0.02327]
["bitfinex","BTCUSD",1763430571221,0.03270644,92094.0,92071.0,0.02327]
["bitfinex","BTCUSD",1763430571638,0.03270644,92094.0,92093.0,0.00144015]
["bitfinex","BTCUSD",1763430572077,0.04900644,92094.0,92093.0,0.00144015]
["bitfinex","BTCUSD",1763430572488,0.07300644,92094.0,92093.0,0.00144015]
["bitfinex","BTCUSD",1763430572684,0.09008469,92094.0,92093.0,0.00144015]
["bitfinex","BTCUSD",1763430572886,0.04978469,92094.0,92093.0,0.02850015]
["bitfinex","BTCUSD",1763430573094,0.04978469,92094.0,92093.0,0.01273015]
["bitfinex","BTCUSD",1763430573292,0.04978469,92094.0,92093.0,0.00144015]
["bitfinex","BTCUSD",1763430573518,0.04978469,92094.0,92093.0,0.20144015]
["bitfinex","BTCUSD",1763430574621,0.04956454,92094.0,92093.0,0.20144015]
["bitfinex","BTCUSD",1763430575043,0.04956454,92094.0,92093.0,0.18436169]
["bitfinex","BTCUSD",1763430575235,0.08986454,92094.0,92093.0,0.18436169]
["bitfinex","BTCUSD",1763430578115,0.08986454,92094.0,92093.0,0.16728236]
["bitfinex","BTCUSD",1763430578519,0.07278629,92094.0,92093.0,0.16728236]
["bitfinex","BTCUSD",1763430580352,0.07278629,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430580967,0.07259716,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430581560,0.41267673,92094.0,92093.0,0.18292043]
["bitfinex","BTCUSD",1763430581781,0.39559716,92094.0,92093.0,0.18292043]
["bitfinex","BTCUSD",1763430582778,0.41267659,92094.0,92093.0,0.18292043]
["bitfinex","BTCUSD",1763430583568,0.41267659,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430584200,0.37237659,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430584426,0.41267659,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430584916,0.37237659,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430585106,0.37237659,92094.0,92093.0,0.18292106]
["bitfinex","BTCUSD",1763430585315,0.38867659,92094.0,92093.0,0.18292106]
["bitfinex","BTCUSD",1763430587158,0.38852248,92094.0,92093.0,0.18292106]
["bitfinex","BTCUSD",1763430587357,0.38852248,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430587799,0.41252248,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430588226,0.41252248,92094.0,92093.0,0.18292126]
["bitfinex","BTCUSD",1763430588839,0.43277876,92094.0,92093.0,0.18292126]
["bitfinex","BTCUSD",1763430589968,0.06947876,92094.0,92093.0,0.18292126]
["bitfinex","BTCUSD",1763430590320,0.04922248,92094.0,92093.0,0.22196126]
["bitfinex","BTCUSD",1763430591299,0.04922248,92094.0,92093.0,0.20488493]
["bitfinex","BTCUSD",1763430591508,0.04922248,92094.0,92093.0,0.23904]
["bitfinex","BTCUSD",1763430592146,0.03214305,92094.0,92093.0,0.23904]
["bitfinex","BTCUSD",1763430592361,0.03214305,92094.0,92093.0,0.2]
["bitfinex","BTCUSD",1763430592580,0.03214305,92094.0,92093.0,0.22766]
["bitfinex","BTCUSD",1763430592994,0.22358375,92117.0,92093.0,0.22766]
["bitfinex","BTCUSD",1763430593231,0.03044347,92116.0,92100.0,0.10859296]
["bitfinex","BTCUSD",1763430593438,0.03027235,92115.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430593664,0.02029565,92114.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430593845,0.02029565,92113.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430594081,0.01707615,92110.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430594287,0.02029565,92109.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430594523,0.02029565,92108.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430594852,0.02029565,92107.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430595052,0.02029565,92106.0,92094.0,0.12301198]
["bitfinex","BTCUSD",1763430595253,0.02029565,92105.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430595452,0.03269717,92108.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430595453,0.01513,92095.0,92094.0,0.10859296]
["bitfinex","BTCUSD",1763430595680,0.03269717,92108.0,92094.0,0.12436296]
["bitfinex","BTCUSD",1763430595877,0.0202829,92107.0,92094.0,0.12436296]
["bitfinex","BTCUSD",1763430596198,0.0202829,92106.0,92094.0,0.10728715]
["bitfinex","BTCUSD",1763430596404,0.0202829,92105.0,92094.0,0.10728715]
["bitfinex","BTCUSD",1763430596555,0.0202829,92104.0,92094.0,0.10728715]
["bitfinex","BTCUSD",1763430596762,0.03269717,92109.0,92094.0,0.10728715]
["bitfinex","BTCUSD",1763430596959,0.03541023,92108.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430597186,0.02028023,92107.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430597459,0.02028023,92106.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430597618,0.02028023,92105.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430597826,0.02028023,92104.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430598016,0.03269717,92109.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430598222,0.02027731,92108.0,92094.0,0.09151715]
["bitfinex","BTCUSD",1763430598385,0.02027731,92107.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430598585,0.02027731,92106.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430598786,0.03540731,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430599023,0.05568462,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430599769,0.05547148,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430599972,0.07254758,92105.0,92104.0,0.1829239]
["bitfinex","BTCUSD",1763430600521,0.08746758,92105.0,92104.0,0.1829239]
["bitfinex","BTCUSD",1763430601152,0.05763072,92105.0,92104.0,0.1829239]
["bitfinex","BTCUSD",1763430601362,0.05763072,92105.0,92104.0,0.2218339]
["bitfinex","BTCUSD",1763430601511,0.05763072,92105.0,92104.0,0.1981839]
["bitfinex","BTCUSD",1763430601709,0.05763072,92105.0,92104.0,0.1829239]
["bitfinex","BTCUSD",1763430602134,0.03735341,92105.0,92104.0,0.1829239]
["bitfinex","BTCUSD",1763430602556,0.03735341,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430602849,0.03735341,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430603046,0.03735341,92105.0,92104.0,0.22183417]
["bitfinex","BTCUSD",1763430603628,0.03735341,92105.0,92104.0,0.18292417]
["bitfinex","BTCUSD",1763430604057,0.03735341,92105.0,92104.0,0.19818417]
["bitfinex","BTCUSD",1763430604866,0.03735341,92105.0,92104.0,0.18292417]
["bitfinex","BTCUSD",1763430605316,0.03735341,92105.0,92104.0,0.22183417]
["bitfinex","BTCUSD",1763430605481,0.03735341,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430605902,0.03735341,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430606314,0.03721331,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430606512,0.02013721,92105.0,92104.0,0.18292435]
["bitfinex","BTCUSD",1763430606743,0.03721279,92105.0,92104.0,0.18292435]
["bitfinex","BTCUSD",1763430606933,0.06705279,92105.0,92104.0,0.18292435]
["bitfinex","BTCUSD",1763430607142,0.06713847,92105.0,92104.0,0.18292435]
["bitfinex","BTCUSD",1763430607706,0.03729847,92105.0,92104.0,0.18292435]
["bitfinex","BTCUSD",1763430607911,0.03721279,92105.0,92104.0,0.19818435]
["bitfinex","BTCUSD",1763430608362,0.03721279,92105.0,92104.0,0.21526]
["bitfinex","BTCUSD",1763430608931,0.03721279,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430609143,0.05213279,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430609343,0.02022289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430609630,0.03514289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430609812,0.05006289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430610211,0.03514289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430610433,0.02022289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430610635,0.03514289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430610840,0.02022289,92105.0,92104.0,0.18292419]
["bitfinex","BTCUSD",1763430611465,0.02022289,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430611883,0.02013721,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430612530,0.02013721,92105.0,92104.0,0.21526]
["bitfinex","BTCUSD",1763430612711,0.01992106,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430616341,0.01992106,92105.0,92104.0,0.19818574]
["bitfinex","BTCUSD",1763430616521,0.01992106,92105.0,92104.0,0.22183574]
["bitfinex","BTCUSD",1763430618486,0.01992106,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430619022,0.01978597,92105.0,92104.0,0.23891]
["bitfinex","BTCUSD",1763430620122,0.01978597,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430620323,0.01978597,92105.0,92104.0,0.2493313]
["bitfinex","BTCUSD",1763430620561,0.01978597,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430621179,0.03470597,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430621604,0.03479188,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430621825,0.01987188,92105.0,92104.0,0.2]
["bitfinex","BTCUSD",1763430622232,0.01987188,92105.0,92104.0,0.21602]
["bitfinex","BTCUSD",1763430622438,0.01978597,92105.0,92104.0,0.24054]
["bitfinex","BTCUSD",1763430623594,0.01978597,92105.0,92104.0,0.21602]
["bitfinex","BTCUSD",1763430623795,0.01978597,92105.0,92104.0,0.24054]
["bitfinex","BTCUSD",1763430624231,0.01978597,92105.0,92104.0,0.21602]
["bitfinex","BTCUSD",1763430624999,0.01978597,92105.0,92104.0,0.24054]
["bitfinex","BTCUSD",1763430625206,0.01978597,92105.0,92104.0,0.21602]
["bitfinex","BTCUSD",1763430625633,0.01958283,92105.0,92104.0,0.21602]
["bitfinex","BTCUSD",1763430626291,0.01958283,92105.0,92104.0,0.24054]
["bitfinex","BTCUSD",1763430627317,0.00172665,92132.0,92104.0,0.2509333]
["bitfinex","BTCUSD",1763430627519,0.00172665,92132.0,92105.0,0.02452]
["bitfinex","BTCUSD",1763430628143,0.03269567,92131.0,92105.0,0.02452]
["bitfinex","BTCUSD",1763430629028,0.323,92117.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430629575,0.03044149,92116.0,92115.0,0.2]
["bitfinex","BTCUSD",1763430629787,0.49473376,92116.0,92115.0,0.2]
["bitfinex","BTCUSD",1763430630424,0.323,92115.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430630714,0.03044149,92114.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430630870,0.08091487,92113.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430631072,0.03044149,92112.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430631269,0.03044149,92111.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430631477,0.323,92100.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430631687,0.02029433,92099.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430631875,0.02029433,92098.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430632081,0.02012021,92097.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430632299,0.323,92100.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430632300,0.02302,92098.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430634869,0.323,92096.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430635049,0.05559193,92095.0,92093.0,0.00043728]
["bitfinex","BTCUSD",1763430635298,0.0454613,92095.0,92093.0,0.00147277]
["bitfinex","BTCUSD",1763430635693,0.323,92096.0,92093.0,0.00147277]
["bitfinex","BTCUSD",1763430635903,0.01012626,92095.0,92093.0,0.00147277]
["bitfinex","BTCUSD",1763430636157,0.01012626,92094.0,92093.0,0.00147277]
["bitfinex","BTCUSD",1763430637262,0.01012626,92094.0,92058.0,0.01203]
["bitfinex","BTCUSD",1763430637498,0.05760018,92093.0,92070.0,0.00033111]
["bitfinex","BTCUSD",1763430637698,0.10859296,92082.0,92070.0,0.00033111]
["bitfinex","BTCUSD",1763430638480,0.10859296,92082.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430639463,0.01009697,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430639695,0.10859296,92082.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430639915,0.01009696,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430640135,0.00436196,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430640583,0.323,92079.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430641816,0.00436196,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430642234,0.00436196,92081.0,92080.0,0.02789]
["bitfinex","BTCUSD",1763430643091,0.00436196,92081.0,92080.0,0.05091]
["bitfinex","BTCUSD",1763430643419,0.00436196,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430643824,0.00436196,92081.0,92072.0,0.10859296]
["bitfinex","BTCUSD",1763430644429,0.00436196,92081.0,92080.0,0.01203]
["bitfinex","BTCUSD",1763430644625,0.00420285,92081.0,92080.0,0.01203]
["bitfinex","BTCUSD",1763430645060,0.00420285,92081.0,92080.0,0.02789]
["bitfinex","BTCUSD",1763430645303,0.00420285,92081.0,92073.0,0.00017812]
["bitfinex","BTCUSD",1763430647494,0.02022936,92080.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430647696,0.02022936,92079.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430647874,0.00420285,92081.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430647875,0.02022936,92078.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430648073,0.02022936,92077.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430648298,0.02022936,92076.0,92071.0,0.00017812]
["bitfinex","BTCUSD",1763430648478,0.00420285,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430650122,0.0244357,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430650452,0.02425758,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430651033,0.02402142,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430654153,0.03415104,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430654860,0.22332987,92099.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430655065,0.00436156,92081.0,92070.0,0.00033111]
["bitfinex","BTCUSD",1763430656592,0.00436156,92081.0,92070.0,0.02335111]
["bitfinex","BTCUSD",1763430656774,0.00436156,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430657185,0.00417944,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430661055,0.00417944,92081.0,92080.0,0.03992602]
["bitfinex","BTCUSD",1763430662700,0.00417944,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430663525,0.00402233,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430665141,0.00402233,92081.0,92080.0,0.03992602]
["bitfinex","BTCUSD",1763430665565,0.00402233,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430666790,0.03451613,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430669984,0.03438404,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430674399,0.04170654,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430675194,0.36470654,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430675374,0.38813909,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430675621,0.38081659,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430676298,0.05757943,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430676817,0.03414812,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430677999,0.05757943,92081.0,92080.0,0.00037602]
["bitfinex","BTCUSD",1763430678559,0.03414812,92081.0,92080.0,1.178e-05]
["bitfinex","BTCUSD",1763430678767,0.03414812,92081.0,92070.0,0.00033111]
["bitfinex","BTCUSD",1763430678968,0.43159296,92071.0,92070.0,0.00033111]
["bitfinex","BTCUSD",1763430679179,0.0052826,92021.0,92003.0,0.07714008]
["bitfinex","BTCUSD",1763430679397,0.02555839,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430679604,0.04005946,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430680229,0.05640462,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430681463,0.04619743,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430682919,0.04597728,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430683319,0.02577203,92021.0,92020.0,0.01662984]
["bitfinex","BTCUSD",1763430684139,0.02577203,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430684709,0.05435783,92045.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430684907,0.01199,92021.0,92020.0,0.00029984]
["bitfinex","BTCUSD",1763430685321,0.03214337,92021.0,92020.0,9.984e-05]
["bitfinex","BTCUSD",1763430685522,0.00529276,92011.0,92001.0,0.14340296]
["bitfinex","BTCUSD",1763430685845,0.00529276,92011.0,92010.0,0.00025229]
["bitfinex","BTCUSD",1763430689254,0.03802596,92011.0,92010.0,0.00025229]
["bitfinex","BTCUSD",1763430691063,0.0327332,92011.0,92010.0,0.00025229]
["bitfinex","BTCUSD",1763430691266,0.0327332,92011.0,92010.0,0.00227867]
["bitfinex","BTCUSD",1763430691470,0.0327332,92011.0,92001.0,0.11756887]
["bitfinex","BTCUSD",1763430691752,0.0327332,92011.0,92010.0,0.01214]
["bitfinex","BTCUSD",1763430693012,0.0327332,92011.0,92010.0,0.02848]
["bitfinex","BTCUSD",1763430693217,0.0327332,92011.0,92010.0,0.01214]
["bitfinex","BTCUSD",1763430694252,0.0327332,92011.0,92007.0,0.01214]
["bitfinex","BTCUSD",1763430695937,0.0327332,92011.0,92001.0,0.11800605]
["bitfinex","BTCUSD",1763430695938,0.0327332,92011.0,92001.0,0.00941309]
["bitfinex","BTCUSD",1763430696308,0.02008036,92010.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430696515,0.0327332,92011.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430696716,0.02008124,92010.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430696922,0.02008124,92009.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430697139,0.02008124,92008.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430697374,0.02008837,92007.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430697583,0.02008837,92006.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430697873,0.02008837,92005.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430698018,0.02008837,92004.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430698230,0.02008837,92003.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430698426,0.02008837,92002.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430699056,0.0652565,92002.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430699257,0.02008837,92002.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430699674,0.03013298,92002.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430703871,0.00513298,92002.0,92001.0,0.16103347]
["bitfinex","BTCUSD",1763430704089,0.05836164,92029.0,92001.0,0.16103347]
["bitfinex","BTCUSD",1763430704090,0.00797,92039.0,92002.0,0.04341874]
["bitfinex","BTCUSD",1763430704384,0.00797,92039.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430704385,0.01082,92025.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430704751,0.02692522,92025.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430704949,0.01082,92025.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430705231,0.02733838,92025.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430705807,0.02733838,92025.0,92015.0,0.12292826]
["bitfinex","BTCUSD",1763430706016,0.01651838,92025.0,92024.0,0.01214]
["bitfinex","BTCUSD",1763430706242,0.03272552,92026.0,92016.0,0.03566121]
["bitfinex","BTCUSD",1763430706441,0.03272552,92026.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430706650,0.03272552,92026.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430706863,0.048958,92026.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430707500,0.048958,92026.0,92016.0,0.0156395]
["bitfinex","BTCUSD",1763430707931,0.048958,92026.0,92016.0,0.02868071]
["bitfinex","BTCUSD",1763430708156,0.048958,92026.0,92015.0,0.13121296]
["bitfinex","BTCUSD",1763430708948,0.01623248,92026.0,92025.0,0.02848]
["bitfinex","BTCUSD",1763430709243,0.03272663,92027.0,92025.0,0.02848]
["bitfinex","BTCUSD",1763430709618,0.01508,92026.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430709818,0.01508,92026.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430710024,0.01508,92026.0,92015.0,0.12066626]
["bitfinex","BTCUSD",1763430710240,0.04878649,92027.0,92015.0,0.12066626]
["bitfinex","BTCUSD",1763430710428,0.04878649,92027.0,92026.0,0.01634]
["bitfinex","BTCUSD",1763430710821,0.04878649,92027.0,92016.0,0.01304121]
["bitfinex","BTCUSD",1763430711027,0.04878649,92027.0,92026.0,0.01634]
["bitfinex","BTCUSD",1763430711718,0.04878649,92027.0,92017.0,0.02262]
["bitfinex","BTCUSD",1763430712137,0.04878649,92027.0,92017.0,0.04878236]
["bitfinex","BTCUSD",1763430712336,0.04878649,92027.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430712566,0.00797,92039.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430712893,0.01214,92030.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430714034,0.01214,92030.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430714874,0.01564,92030.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430715279,0.01214,92030.0,92010.0,0.02262]
["bitfinex","BTCUSD",1763430715700,0.0035,92029.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430715906,0.02024596,92028.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430716116,0.03036904,92027.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430716335,0.03036904,92026.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430716538,0.03036904,92025.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430716778,0.03036904,92024.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430716947,0.03036904,92023.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430717107,0.03036904,92022.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430717303,0.03036904,92021.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430717551,0.03036904,92020.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430717730,0.03036904,92019.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430717938,0.03036904,92018.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430718120,0.03036904,92017.0,92009.0,0.01214]
["bitfinex","BTCUSD",1763430718328,0.03036904,92016.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430718684,0.03036904,92015.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430718843,0.03036904,92014.0,92005.0,0.02262]
["bitfinex","BTCUSD",1763430719050,0.03036904,92013.0,92005.0,0.02262]
["bitfinex","BTCUSD",1763430719266,0.03033889,92012.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430719467,0.03033889,92011.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430719809,0.03033889,92010.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430719945,0.03033889,92009.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430720143,0.03033889,92008.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430720411,0.02022593,92007.0,92005.0,0.02268]
["bitfinex","BTCUSD",1763430720570,0.02022593,92006.0,92005.0,0.03572276]
["bitfinex","BTCUSD",1763430720770,0.02022593,92006.0,92005.0,0.05088276]
["bitfinex","BTCUSD",1763430721174,0.01214,92024.0,92005.0,0.05088276]
["bitfinex","BTCUSD",1763430721373,0.03033739,92023.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430721576,0.03033739,92022.0,92004.0,0.03482]
["bitfinex","BTCUSD",1763430721742,0.01214,92024.0,92005.0,0.03572276]
["bitfinex","BTCUSD",1763430721743,0.03033739,92021.0,92005.0,0.03572276]
["bitfinex","BTCUSD",1763430721953,0.03033739,92020.0,92005.0,0.03572276]
["bitfinex","BTCUSD",1763430722172,0.03033739,92019.0,92006.0,0.02268]
["bitfinex","BTCUSD",1763430722518,0.03033739,92018.0,92006.0,0.02268]
["bitfinex","BTCUSD",1763430722714,0.03033739,92017.0,92006.0,0.02268]
["bitfinex","BTCUSD",1763430722923,0.03033739,92016.0,92006.0,0.02268]
["bitfinex","BTCUSD",1763430723083,0.03033739,92015.0,92006.0,0.02268]
["bitfinex","BTCUSD",1763430723290,0.03033739,92015.0,92001.0,0.10903014]
["bitfinex","BTCUSD",1763430723291,0.03035385,92014.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430723493,0.03035385,92013.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430723704,0.03035385,92012.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430723908,0.03035385,92011.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430724126,0.03035385,92010.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430724339,0.03035385,92009.0,92003.0,0.01208]
["bitfinex","BTCUSD",1763430724579,0.01214,92024.0,92003.0,0.01208]
["bitfinex","BTCUSD",1763430724580,0.0202359,92008.0,92003.0,0.01208]
["bitfinex","BTCUSD",1763430724785,0.0202359,92007.0,92003.0,0.01208]
["bitfinex","BTCUSD",1763430724990,0.0202359,92006.0,92003.0,0.01208]
["bitfinex","BTCUSD",1763430725159,0.0202359,92005.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430725381,0.0035,92022.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430725382,0.0202359,92004.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430725585,0.0202359,92003.0,92001.0,0.00043718]
["bitfinex","BTCUSD",1763430726036,0.0202359,92003.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430726241,0.0202359,92003.0,92002.0,0.0501517]
["bitfinex","BTCUSD",1763430726882,0.01214,92024.0,92002.0,0.0501517]
["bitfinex","BTCUSD",1763430727079,0.03033181,92023.0,92022.0,0.01516]
["bitfinex","BTCUSD",1763430727439,0.03033181,92023.0,92015.0,0.13127296]
["bitfinex","BTCUSD",1763430727640,0.03033181,92022.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763430727872,0.03033181,92021.0,92008.0,0.02268]
["bitfinex","BTCUSD",1763430728066,0.01214,92024.0,92008.0,0.02268]
["bitfinex","BTCUSD",1763430728067,0.03033181,92020.0,92008.0,0.02268]
["bitfinex","BTCUSD",1763430728302,0.02022121,92019.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430728443,0.03033031,92018.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430728641,0.03033031,92017.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430728846,0.03033031,92016.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729045,0.0035,92023.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729046,0.03033031,92015.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729299,0.03033026,92014.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729459,0.02022121,92013.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729671,0.02022121,92012.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430729877,0.02022121,92011.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430730102,0.02022121,92010.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430730298,0.02022121,92009.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430730616,0.02022808,92008.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430730817,0.0035,92030.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430731034,0.02022121,92015.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430731237,0.02022917,92014.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430732585,0.01012913,92013.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430732799,0.02022917,92012.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430732999,0.02022917,92011.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430733197,0.02022917,92010.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430733420,0.02022917,92009.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430733611,0.02022917,92008.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430733818,0.02022917,92007.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430733992,0.02022121,92015.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430734209,0.03041136,92014.0,92006.0,0.01516]
["bitfinex","BTCUSD",1763430734416,0.02027424,92013.0,92007.0,0.02268]
["bitfinex","BTCUSD",1763430734612,0.02027424,92012.0,92007.0,0.02268]
["bitfinex","BTCUSD",1763430734799,0.02333832,92027.0,92007.0,0.02268]
["bitfinex","BTCUSD",1763430734998,0.03041136,92021.0,92014.0,0.01516]
["bitfinex","BTCUSD",1763430735276,0.03041248,92020.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430735550,0.03041248,92019.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430735706,0.02027503,92018.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430735916,0.03041136,92021.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430735917,0.02027503,92017.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430736114,0.02027503,92016.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430736381,0.03041136,92021.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430736592,0.03041313,92020.0,92002.0,0.0123117]
["bitfinex","BTCUSD",1763430736823,0.02027542,92019.0,92002.0,0.0349917]
["bitfinex","BTCUSD",1763430737031,0.22170276,92033.0,92002.0,0.0349917]
["bitfinex","BTCUSD",1763430737257,0.22170276,92033.0,92020.0,0.01516]
["bitfinex","BTCUSD",1763430737258,0.01013879,92032.0,92020.0,0.01516]
["bitfinex","BTCUSD",1763430737461,0.03041136,92025.0,92020.0,0.01516]
["bitfinex","BTCUSD",1763430737640,0.02436084,92039.0,92021.0,0.02268]
["bitfinex","BTCUSD",1763430737836,0.02436084,92039.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763430737837,0.04286727,92038.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763430738074,0.01014082,92037.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763430738246,0.01014082,92036.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763430738451,0.01014082,92035.0,92030.0,0.01516]
["bitfinex","BTCUSD",1763430738696,0.02436084,92039.0,92035.0,0.01512]
["bitfinex","BTCUSD",1763430738845,0.01013889,92038.0,92035.0,0.01512]
["bitfinex","BTCUSD",1763430739235,0.02436084,92039.0,92029.0,0.02423]
["bitfinex","BTCUSD",1763430739452,0.323,92037.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430739637,0.05572859,92036.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430739840,0.01013321,92035.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740153,0.01013321,92034.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740313,0.01639084,92039.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740314,0.01013321,92033.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740477,0.01013321,92032.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740670,0.05337942,92045.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430740671,0.01013321,92031.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430741030,0.01013321,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430741212,0.02423,92045.0,92030.0,0.01512]
["bitfinex","BTCUSD",1763430741420,0.02423,92045.0,92029.0,0.02436098]
["bitfinex","BTCUSD",1763430741421,0.01013223,92044.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430741612,0.01013273,92043.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430741818,0.02436098,92049.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763430742022,0.01013295,92048.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763430742222,0.01013295,92047.0,92031.0,0.027529]
["bitfinex","BTCUSD",1763430742427,0.01013295,92047.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430742428,0.01013295,92046.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430742744,0.01013024,92045.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430742964,0.01013024,92044.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763430743126,0.01683667,92048.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763430743326,0.01012924,92047.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763430743533,0.01012924,92046.0,92030.0,0.13282296]
["bitfinex","BTCUSD",1763430743732,0.00797,92052.0,92030.0,0.14727735]
["bitfinex","BTCUSD",1763430743899,0.05453333,92050.0,92030.0,0.14727735]
["bitfinex","BTCUSD",1763430744099,0.00797,92052.0,92030.0,0.14727735]
["bitfinex","BTCUSD",1763430744100,0.04285095,92049.0,92030.0,0.14727735]
["bitfinex","BTCUSD",1763430744295,0.00023155,92039.0,92030.0,0.14727735]
["bitfinex","BTCUSD",1763430744989,0.00023155,92039.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430746034,0.323,92037.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430746311,0.01011771,92036.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430746510,0.01011771,92035.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430746707,0.01011771,92034.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430746944,0.04493684,92033.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430747152,0.01011771,92032.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430747530,0.02170771,92032.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430747675,0.01011771,92031.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430749045,0.02027051,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430749238,0.03038822,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430750779,0.03692152,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430750979,0.03038822,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430752265,0.03607706,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430761329,0.02595935,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430763119,0.00568884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430767114,0.00568884,92030.0,92029.0,0.01592098]
["bitfinex","BTCUSD",1763430767293,0.01727884,92030.0,92029.0,0.01592098]
["bitfinex","BTCUSD",1763430767698,0.01727884,92030.0,92029.0,0.03970098]
["bitfinex","BTCUSD",1763430768260,0.01727884,92030.0,92029.0,0.01592098]
["bitfinex","BTCUSD",1763430768671,0.01727884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430769094,0.04765165,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430771871,0.07097239,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430772096,0.04765165,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430772718,0.07097239,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430774796,0.04765165,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430775246,0.07097239,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430776200,0.04765165,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430777766,0.04765165,92030.0,92029.0,0.05109098]
["bitfinex","BTCUSD",1763430777941,0.02595391,92030.0,92029.0,0.05109098]
["bitfinex","BTCUSD",1763430778151,0.00568884,92030.0,92029.0,0.05109098]
["bitfinex","BTCUSD",1763430780009,0.00568884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430781765,0.02594096,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430782371,0.00568884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430785718,0.03604884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430787123,0.02592884,92030.0,92029.0,0.05094098]
["bitfinex","BTCUSD",1763430787328,0.02592884,92030.0,92029.0,0.01229098]
["bitfinex","BTCUSD",1763430787567,0.00568884,92030.0,92029.0,0.01229098]
["bitfinex","BTCUSD",1763430787780,0.00568884,92030.0,92029.0,0.05094098]
["bitfinex","BTCUSD",1763430790155,0.00568884,92030.0,92029.0,0.00013098]
["bitfinex","BTCUSD",1763430790373,0.00215,92029.0,92005.0,0.00924165]
["bitfinex","BTCUSD",1763430790661,0.03034662,92028.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430790790,0.03034662,92027.0,92005.0,0.03221165]
["bitfinex","BTCUSD",1763430790985,0.03034662,92026.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430791207,0.03034662,92025.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430791426,0.03034662,92027.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430791427,0.03034662,92024.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430791599,0.03034662,92023.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430791800,0.02023093,92022.0,92006.0,0.01304262]
["bitfinex","BTCUSD",1763430792019,0.02023093,92021.0,92003.0,0.13061165]
["bitfinex","BTCUSD",1763430792261,0.02023093,92020.0,92006.0,0.01216]
["bitfinex","BTCUSD",1763430792467,0.02023093,92019.0,92006.0,0.01216]
["bitfinex","BTCUSD",1763430792603,0.02023093,92018.0,92006.0,0.01216]
["bitfinex","BTCUSD",1763430792799,0.0234,92007.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430793440,0.03273317,92006.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430794642,0.01543,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430795963,0.01556098,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430796596,0.00013098,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430797133,0.01556098,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430798785,0.03913098,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430798970,0.04702439,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430799156,0.07729774,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430800118,0.40029774,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430800335,0.42354412,92001.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430801394,0.43159296,92005.0,92000.0,3.94533891]
["bitfinex","BTCUSD",1763430801615,0.02322542,92004.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430803290,0.34622542,92004.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430803491,0.323,92004.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430803806,0.323,92004.0,92000.0,3.94606572]
["bitfinex","BTCUSD",1763430804009,0.323,92004.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430805369,0.03274145,92003.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430807443,0.04341874,92002.0,92000.0,3.94577609]
["bitfinex","BTCUSD",1763430807644,0.04341874,92002.0,92000.0,3.87754725]
["bitfinex","BTCUSD",1763430807847,0.06659947,92002.0,92000.0,3.87754725]
["bitfinex","BTCUSD",1763430809761,0.06659947,92002.0,92000.0,3.87741558]
["bitfinex","BTCUSD",1763430810331,0.36641874,92001.0,92000.0,3.87741558]
["bitfinex","BTCUSD",1763430810571,0.38959947,92001.0,92000.0,3.87741558]
["bitfinex","BTCUSD",1763430811679,0.06659947,92001.0,92000.0,3.67541558]
["bitfinex","BTCUSD",1763430811890,0.04341874,92001.0,92000.0,3.67541558]
["bitfinex","BTCUSD",1763430812295,0.09730913,92001.0,92000.0,3.67541558]
["bitfinex","BTCUSD",1763430812497,0.12048986,92001.0,92000.0,3.67541558]
["bitfinex","BTCUSD",1763430813386,0.15066032,92001.0,92000.0,3.67541558]
["bitfinex","BTCUSD",1763430813819,0.15066032,92001.0,92000.0,3.66663938]
["bitfinex","BTCUSD",1763430814685,0.09676993,92001.0,92000.0,3.66663938]
["bitfinex","BTCUSD",1763430814911,0.05335119,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430815139,0.03017046,92001.0,92000.0,3.46492901]
["bitfinex","BTCUSD",1763430816873,0.02011364,92001.0,92000.0,3.46492901]
["bitfinex","BTCUSD",1763430817314,0.02011364,92001.0,92000.0,3.47997901]
["bitfinex","BTCUSD",1763430817525,0.03274145,92003.0,92000.0,3.50492901]
["bitfinex","BTCUSD",1763430817726,0.03274145,92003.0,92002.0,0.01505]
["bitfinex","BTCUSD",1763430818243,0.0528847,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430818448,0.02014325,92002.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430818658,0.03274145,92003.0,92002.0,0.01505]
["bitfinex","BTCUSD",1763430819260,0.03274145,92003.0,92000.0,3.48958938]
["bitfinex","BTCUSD",1763430819261,0.03274145,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430819468,0.03274145,92003.0,92002.0,0.01505]
["bitfinex","BTCUSD",1763430820107,0.03274145,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430820318,0.03274145,92003.0,92002.0,0.01505]
["bitfinex","BTCUSD",1763430820562,0.03274145,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430821138,0.02016924,92002.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430821358,0.02016924,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430821728,0.02016924,92002.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430821931,0.02016924,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430822188,0.03274145,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430822363,0.02018042,92002.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430822566,0.03274145,92003.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430822567,0.02018042,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430824886,0.03027109,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430825089,0.03027109,92001.0,92000.0,3.46492901]
["bitfinex","BTCUSD",1763430827884,0.02914942,92015.0,92000.0,3.46492901]
["bitfinex","BTCUSD",1763430828091,0.0088,92016.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430828219,0.03273963,92001.0,92000.0,3.46463938]
["bitfinex","BTCUSD",1763430829973,0.03273963,92001.0,92000.0,3.46404062]
["bitfinex","BTCUSD",1763430839938,0.06303336,92001.0,92000.0,3.46404062]
["bitfinex","BTCUSD",1763430840346,0.06303336,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430840527,0.05293545,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430840734,0.06303698,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430840931,0.06303773,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430841755,0.0693415,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430842160,0.09261912,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430842761,0.08631535,92001.0,92000.0,3.46433025]
["bitfinex","BTCUSD",1763430844471,0.08631535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430848858,0.43846477,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430849064,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430849696,0.43846477,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430849903,0.51133064,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430853068,0.51133064,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430853609,0.56969228,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430854467,0.51133064,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430857676,0.45273409,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430858304,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430858502,0.44814789,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430858878,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430859080,0.44814789,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430859342,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430859523,0.44815554,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430860034,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430861317,0.44815554,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430861707,0.44816949,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430861872,0.40931535,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430862080,0.53037294,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430862317,0.44816929,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430862653,0.08631535,92001.0,92000.0,3.47387565]
["bitfinex","BTCUSD",1763430862867,0.05293545,92001.0,92000.0,3.47387565]
["bitfinex","BTCUSD",1763430863244,0.05293545,92001.0,92000.0,3.45769565]
["bitfinex","BTCUSD",1763430865927,0.05293545,92001.0,92000.0,3.47387565]
["bitfinex","BTCUSD",1763430866127,0.03273963,92001.0,92000.0,3.49838565]
["bitfinex","BTCUSD",1763430866553,0.02331241,92028.0,92000.0,3.49838565]
["bitfinex","BTCUSD",1763430866765,0.00774,92040.0,92027.0,0.02811]
["bitfinex","BTCUSD",1763430866766,0.0088,92039.0,92027.0,0.02811]
["bitfinex","BTCUSD",1763430866955,0.0088,92039.0,92029.0,0.01203]
["bitfinex","BTCUSD",1763430867649,0.01448884,92030.0,92027.0,0.01193]
["bitfinex","BTCUSD",1763430867853,0.01448884,92030.0,92017.0,0.02451]
["bitfinex","BTCUSD",1763430868053,0.01448884,92030.0,92016.0,0.01203]
["bitfinex","BTCUSD",1763430868262,0.01457448,92030.0,92016.0,0.01203]
["bitfinex","BTCUSD",1763430868493,0.01457448,92030.0,92023.0,0.10859296]
["bitfinex","BTCUSD",1763430868699,0.01457448,92030.0,92029.0,0.02821]
["bitfinex","BTCUSD",1763430869108,0.01457448,92030.0,92029.0,0.05272]
["bitfinex","BTCUSD",1763430870437,0.01457448,92030.0,92029.0,0.06575936]
["bitfinex","BTCUSD",1763430871424,0.01457448,92030.0,92029.0,0.05272]
["bitfinex","BTCUSD",1763430872952,0.01457448,92030.0,92029.0,0.0688513]
["bitfinex","BTCUSD",1763430873336,0.01457448,92030.0,92029.0,0.1238394]
["bitfinex","BTCUSD",1763430873746,0.00577448,92030.0,92029.0,0.11080004]
["bitfinex","BTCUSD",1763430875355,0.00577448,92030.0,92029.0,0.09466874]
["bitfinex","BTCUSD",1763430875757,0.00577448,92030.0,92029.0,0.05125]
["bitfinex","BTCUSD",1763430878082,0.00577448,92030.0,92029.0,0.09466874]
["bitfinex","BTCUSD",1763430878288,0.00577448,92030.0,92029.0,0.1077081]
["bitfinex","BTCUSD",1763430878728,0.00577448,92030.0,92029.0,0.09466874]
["bitfinex","BTCUSD",1763430879147,0.00577448,92030.0,92029.0,0.05125]
["bitfinex","BTCUSD",1763430879739,0.00577448,92030.0,92029.0,0.05105]
["bitfinex","BTCUSD",1763430879740,0.02266458,92030.0,92029.0,0.05105]
["bitfinex","BTCUSD",1763430879955,0.02266458,92030.0,92029.0,0.02674]
["bitfinex","BTCUSD",1763430881430,0.323,92052.0,92016.0,0.01203]
["bitfinex","BTCUSD",1763430881662,0.02266458,92030.0,92023.0,0.10859296]
["bitfinex","BTCUSD",1763430882259,0.02266458,92030.0,92016.0,0.01211564]
["bitfinex","BTCUSD",1763430883023,0.02266458,92030.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430883224,0.02006164,92029.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430883430,0.02006164,92028.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430883669,0.02006164,92027.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430883870,0.02006164,92026.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430884165,0.323,92024.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430884325,0.02006164,92023.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430884552,0.323,92022.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430884698,0.02006164,92021.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430886132,0.33303968,92020.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430886354,0.02006164,92019.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430887292,0.01004053,92018.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430887435,0.02266458,92030.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430887436,0.02006164,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430887832,0.02006164,92029.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430888050,0.323,92022.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430888261,0.03010182,92021.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430888470,0.03010182,92020.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430888681,0.03010182,92019.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430888912,0.03010182,92018.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430889132,0.03010182,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430890392,0.02006164,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430890615,0.0201013,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430891019,0.03015281,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430891219,0.03015281,92017.0,92016.0,0.01600564]
["bitfinex","BTCUSD",1763430892065,0.05446281,92017.0,92016.0,0.01600564]
["bitfinex","BTCUSD",1763430892582,0.05446281,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430893102,0.05446281,92017.0,92016.0,0.04031564]
["bitfinex","BTCUSD",1763430893641,0.0444113,92017.0,92016.0,0.04031564]
["bitfinex","BTCUSD",1763430893854,0.19979503,92027.0,92026.0,0.01765501]
["bitfinex","BTCUSD",1763430894057,0.20985973,92027.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430894376,0.0100647,92026.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430894580,0.0100647,92025.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430894776,0.0100647,92024.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430894976,0.0100647,92023.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430895279,0.0100647,92022.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430895615,0.0100647,92021.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430895830,0.0100647,92020.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430895962,0.02431,92027.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430896159,0.01007051,92026.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430896362,0.01007051,92025.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430896568,0.02431,92027.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430896569,0.01007051,92024.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430896806,0.01007051,92023.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430897009,0.01007051,92022.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430897211,0.01007051,92021.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430897540,0.01007051,92020.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430897723,0.01007051,92019.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430897929,0.01007051,92018.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430898137,0.01007051,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430900549,0.04569807,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430900760,0.01007051,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430905993,0.03021096,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430906961,0.3966297,92017.0,92016.0,8.564e-05]
["bitfinex","BTCUSD",1763430907160,0.3966297,92017.0,92000.0,3.45159734]
["bitfinex","BTCUSD",1763430907161,0.04341874,92009.0,92000.0,3.45159734]
["bitfinex","BTCUSD",1763430907369,0.4750117,92001.0,92000.0,3.45203452]
["bitfinex","BTCUSD",1763430907675,0.58281723,92001.0,92000.0,3.45032452]
["bitfinex","BTCUSD",1763430907869,0.58281723,92001.0,92000.0,3.45147714]
["bitfinex","BTCUSD",1763430908091,0.58281723,92001.0,92000.0,3.35047714]
["bitfinex","BTCUSD",1763430908294,0.58281723,92001.0,92000.0,3.24947714]
["bitfinex","BTCUSD",1763430908499,0.6155658,92001.0,92000.0,3.24947714]
["bitfinex","BTCUSD",1763430909136,0.56117631,92001.0,92000.0,3.24947714]
["bitfinex","BTCUSD",1763430910541,0.40916461,92001.0,92000.0,3.24947714]
["bitfinex","BTCUSD",1763430910941,0.45258335,92001.0,92000.0,3.24947714]
["bitfinex","BTCUSD",1763430911343,0.45258335,92001.0,92000.0,2.54247714]
["bitfinex","BTCUSD",1763430911537,0.48159213,92001.0,92000.0,1.83547714]
["bitfinex","BTCUSD",1763430911729,0.50074256,92001.0,92000.0,1.75602473]
["bitfinex","BTCUSD",1763430912117,0.50074256,92001.0,92000.0,1.74718011]
["bitfinex","BTCUSD",1763430912759,0.45258335,92001.0,92000.0,1.74718011]
["bitfinex","BTCUSD",1763430914346,0.45258335,92001.0,92000.0,1.54518011]
["bitfinex","BTCUSD",1763430915172,0.01999998,92000.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430915368,0.36641874,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430915709,0.41983478,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430916087,0.46181826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430916291,0.47392826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430917364,0.47592826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430917607,0.47392826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430917987,0.47592826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430918684,0.47792826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430923520,0.47392826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430923659,0.47692826,91981.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763430924284,0.47692826,91981.0,91921.0,0.01178]
["bitfinex","BTCUSD",1763430924285,0.05459987,91975.0,91921.0,0.01178]
["bitfinex","BTCUSD",1763430924457,0.323,91951.0,91921.0,0.01178]
["bitfinex","BTCUSD",1763430924658,0.03021096,91950.0,91921.0,0.01178]
["bitfinex","BTCUSD",1763430924862,0.03021096,91949.0,91931.0,0.10859296]
["bitfinex","BTCUSD",1763430925060,0.03021096,91949.0,91932.0,0.02483312]
["bitfinex","BTCUSD",1763430925061,0.03021096,91948.0,91932.0,0.02483312]
["bitfinex","BTCUSD",1763430925287,0.03021096,91947.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430925489,0.03021096,91946.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430925704,0.03021096,91945.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430925907,0.03021096,91944.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430926117,0.03021096,91943.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430926321,0.03021096,91942.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430926555,0.03021096,91941.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430926707,0.03021096,91940.0,91932.0,0.01178]
["bitfinex","BTCUSD",1763430926906,0.02014045,91939.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927093,0.00043718,91947.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927094,0.02014045,91938.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927291,0.00043718,91947.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927292,0.02014045,91937.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927492,0.02014045,91936.0,91932.0,0.0358]
["bitfinex","BTCUSD",1763430927691,0.02014045,91935.0,91933.0,0.02402]
["bitfinex","BTCUSD",1763430928012,0.02014045,91934.0,91933.0,0.02402]
["bitfinex","BTCUSD",1763430928436,0.02014045,91934.0,91933.0,0.04053]
["bitfinex","BTCUSD",1763430929291,0.02014045,91934.0,91933.0,0.0567233]
["bitfinex","BTCUSD",1763430929495,0.01675455,91934.0,91933.0,0.04053]
["bitfinex","BTCUSD",1763430929777,0.02896654,91966.0,91932.0,0.01178]
["bitfinex","BTCUSD",1763430929778,0.02896654,91979.0,91946.0,0.02829]
["bitfinex","BTCUSD",1763430929930,0.03020329,91978.0,91977.0,0.01214]
["bitfinex","BTCUSD",1763430930108,0.06294485,91978.0,91977.0,0.01214]
["bitfinex","BTCUSD",1763430930495,0.06294485,91978.0,91968.0,0.01214]
["bitfinex","BTCUSD",1763430930705,0.03020329,91977.0,91968.0,0.01214]
["bitfinex","BTCUSD",1763430930908,0.03020329,91976.0,91968.0,0.01214]
["bitfinex","BTCUSD",1763430931136,0.03811359,91975.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763430931339,0.03020329,91974.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763430931544,0.03020329,91973.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430931776,0.0302281,91972.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430932040,0.01144,91969.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430932212,0.01007603,91969.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430932353,0.0302281,91969.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430932960,0.0302281,91969.0,91968.0,0.01622098]
["bitfinex","BTCUSD",1763430933766,0.0312281,91969.0,91968.0,0.01622098]
["bitfinex","BTCUSD",1763430934245,0.0312281,91969.0,91968.0,0.03897098]
["bitfinex","BTCUSD",1763430934418,0.0312281,91969.0,91968.0,0.05201899]
["bitfinex","BTCUSD",1763430934664,0.0312281,91969.0,91968.0,0.04538688]
["bitfinex","BTCUSD",1763430934865,0.02115207,91969.0,91968.0,0.03897098]
["bitfinex","BTCUSD",1763430935408,0.03124588,91969.0,91968.0,0.03897098]
["bitfinex","BTCUSD",1763430935585,0.03024588,91969.0,91968.0,0.03897098]
["bitfinex","BTCUSD",1763430936464,0.03025465,91969.0,91968.0,0.03897098]
["bitfinex","BTCUSD",1763430936742,0.03025465,91969.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430937446,0.03025465,91969.0,91968.0,0.01622098]
["bitfinex","BTCUSD",1763430937770,0.03025465,91969.0,91968.0,0.00013098]
["bitfinex","BTCUSD",1763430937968,0.00607,91968.0,91954.0,0.01214]
["bitfinex","BTCUSD",1763430938142,0.03025465,91967.0,91954.0,0.03489]
["bitfinex","BTCUSD",1763430938356,0.03025465,91966.0,91954.0,0.03489]
["bitfinex","BTCUSD",1763430938524,0.03025465,91965.0,91955.0,0.02275]
["bitfinex","BTCUSD",1763430938727,0.03025465,91964.0,91955.0,0.02275]
["bitfinex","BTCUSD",1763430938967,0.03025465,91963.0,91955.0,0.02275]
["bitfinex","BTCUSD",1763430939177,0.03025465,91962.0,91956.0,0.01304971]
["bitfinex","BTCUSD",1763430939415,0.03025465,91961.0,91956.0,0.01304971]
["bitfinex","BTCUSD",1763430939545,0.02015207,91960.0,91957.0,0.02275]
["bitfinex","BTCUSD",1763430939746,0.02015207,91959.0,91957.0,0.02275]
["bitfinex","BTCUSD",1763430939969,0.02015207,91958.0,91957.0,0.02275]
["bitfinex","BTCUSD",1763430940169,0.02015207,91959.0,91958.0,0.01609]
["bitfinex","BTCUSD",1763430940435,0.0403512,91959.0,91958.0,0.01609]
["bitfinex","BTCUSD",1763430940793,0.0403512,91959.0,91958.0,0.03884]
["bitfinex","BTCUSD",1763430942317,0.323,91987.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430942492,0.323,91984.0,91967.0,0.12468296]
["bitfinex","BTCUSD",1763430942693,0.323,91980.0,91968.0,0.01214]
["bitfinex","BTCUSD",1763430942998,0.323,91975.0,91968.0,0.04793801]
["bitfinex","BTCUSD",1763430943178,0.03028927,91974.0,91968.0,0.03489]
["bitfinex","BTCUSD",1763430943377,0.03028927,91973.0,91969.0,0.02518787]
["bitfinex","BTCUSD",1763430943580,0.03028927,91972.0,91969.0,0.02518787]
["bitfinex","BTCUSD",1763430943931,0.02019274,91971.0,91969.0,0.02518787]
["bitfinex","BTCUSD",1763430944080,0.02019274,91970.0,91969.0,0.02518787]
["bitfinex","BTCUSD",1763430944419,0.02019274,91970.0,91969.0,0.01214]
["bitfinex","BTCUSD",1763430944597,0.02019274,91970.0,91969.0,0.02823]
["bitfinex","BTCUSD",1763430944798,0.02019274,91972.0,91969.0,0.02912818]
["bitfinex","BTCUSD",1763430944985,0.02019274,91972.0,91970.0,0.01304773]
["bitfinex","BTCUSD",1763430945186,0.02019274,91972.0,91971.0,0.01609]
["bitfinex","BTCUSD",1763430945685,0.02019274,91972.0,91971.0,0.03884]
["bitfinex","BTCUSD",1763430946057,0.03029006,91972.0,91971.0,0.03884]
["bitfinex","BTCUSD",1763430946402,0.02019274,91972.0,91971.0,0.03884]
["bitfinex","BTCUSD",1763430946968,0.04739118,91972.0,91971.0,0.03782885]
["bitfinex","BTCUSD",1763430947180,0.03729389,91972.0,91971.0,0.0549898]
["bitfinex","BTCUSD",1763430947561,0.01710115,91972.0,91971.0,0.0549898]
["bitfinex","BTCUSD",1763430948183,0.01678548,91980.0,91971.0,0.0549898]
["bitfinex","BTCUSD",1763430948184,0.03273663,91975.0,91971.0,0.0549898]
["bitfinex","BTCUSD",1763430948385,0.03273663,91975.0,91972.0,0.01304744]
["bitfinex","BTCUSD",1763430948565,0.03273663,91975.0,91974.0,0.01609]
["bitfinex","BTCUSD",1763430948948,0.03273663,91975.0,91974.0,0.03884]
["bitfinex","BTCUSD",1763430949781,0.01678548,91980.0,91974.0,0.03884]
["bitfinex","BTCUSD",1763430949987,0.01678548,91980.0,91979.0,0.01609]
["bitfinex","BTCUSD",1763430950365,0.01678548,91980.0,91979.0,0.03884]
["bitfinex","BTCUSD",1763430950561,0.03953548,91980.0,91979.0,0.03884]
["bitfinex","BTCUSD",1763430951491,0.05663409,91980.0,91979.0,0.03884]
["bitfinex","BTCUSD",1763430953662,0.05663409,91980.0,91979.0,0.03783127]
["bitfinex","BTCUSD",1763430953862,0.03953548,91980.0,91979.0,0.03783127]
["bitfinex","BTCUSD",1763430955941,0.03953548,91980.0,91979.0,0.01669838]
["bitfinex","BTCUSD",1763430956100,0.03953548,91980.0,91979.0,0.03944838]
["bitfinex","BTCUSD",1763430957454,0.05663337,91980.0,91979.0,0.03844049]
["bitfinex","BTCUSD",1763430960329,0.05663337,91980.0,91979.0,0.02134225]
["bitfinex","BTCUSD",1763430960596,0.05663337,91980.0,91969.0,0.01214]
["bitfinex","BTCUSD",1763430960788,0.05663337,91980.0,91979.0,0.01565]
["bitfinex","BTCUSD",1763430961553,0.05663337,91980.0,91970.0,0.0120733]
["bitfinex","BTCUSD",1763430961766,0.07304337,91980.0,91969.0,0.01214]
["bitfinex","BTCUSD",1763430962181,0.07304337,91980.0,91940.0,0.01999998]
["bitfinex","BTCUSD",1763430962182,0.0284,91970.0,91941.0,0.13061165]
["bitfinex","BTCUSD",1763430962471,0.0284,91970.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763430962472,0.01199,91970.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763430962804,0.01641,91969.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763430963206,0.01641,91969.0,91947.0,0.02112]
["bitfinex","BTCUSD",1763430963408,0.03918,91969.0,91939.0,0.02112]
["bitfinex","BTCUSD",1763430964014,0.01641,91969.0,91945.0,0.02112]
["bitfinex","BTCUSD",1763430964615,0.01741,91969.0,91945.0,0.02112]
["bitfinex","BTCUSD",1763430964806,0.001,91969.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430965817,0.37963337,91980.0,91968.0,0.01304801]
["bitfinex","BTCUSD",1763430965956,0.323,91978.0,91967.0,0.10454026]
["bitfinex","BTCUSD",1763430966158,0.323,91976.0,91955.0,0.02112]
["bitfinex","BTCUSD",1763430966349,0.02016677,91975.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430966549,0.02016677,91974.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430966749,0.323,91976.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430967047,0.02016681,91975.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430967215,0.02016681,91974.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430967443,0.01641,91968.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430968554,0.04915735,91968.0,91967.0,0.10859296]
["bitfinex","BTCUSD",1763430968778,0.03274735,91968.0,91967.0,0.13510226]
["bitfinex","BTCUSD",1763430968979,0.03274735,91968.0,91967.0,0.14571069]
["bitfinex","BTCUSD",1763430969325,0.03274735,91968.0,91967.0,0.12459069]
["bitfinex","BTCUSD",1763430970180,0.03274735,91968.0,91967.0,0.14571069]
["bitfinex","BTCUSD",1763430970980,0.0498468,91968.0,91967.0,0.14571069]
["bitfinex","BTCUSD",1763430971446,0.0498468,91968.0,91967.0,0.12861152]
["bitfinex","BTCUSD",1763430975048,0.0498468,91968.0,91967.0,0.10749152]
["bitfinex","BTCUSD",1763430975614,0.0498468,91968.0,91967.0,0.12861152]
["bitfinex","BTCUSD",1763430976264,0.0498468,91968.0,91967.0,0.11151259]
["bitfinex","BTCUSD",1763430978234,0.01678548,91980.0,91967.0,0.11151259]
["bitfinex","BTCUSD",1763430978386,0.01678548,91980.0,91979.0,0.01565]
["bitfinex","BTCUSD",1763430978805,0.01678548,91980.0,91979.0,0.03677]
["bitfinex","BTCUSD",1763430979000,0.05066705,91980.0,91979.0,0.03677]
["bitfinex","BTCUSD",1763430979205,0.02723757,91980.0,91979.0,0.03677]
["bitfinex","BTCUSD",1763430979405,0.01199,92019.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763430979745,0.01199,92019.0,92000.0,0.15704226]
["bitfinex","BTCUSD",1763430979948,0.02364499,92001.0,92000.0,0.17008573]
["bitfinex","BTCUSD",1763430980082,0.02364499,92001.0,92000.0,0.12506296]
["bitfinex","BTCUSD",1763430980283,0.04101947,92001.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763430980874,2.0,92017.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763430981120,0.03273174,92001.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763430981525,0.049984,92001.0,91988.0,0.01202]
["bitfinex","BTCUSD",1763430981726,0.049984,92001.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763430982283,0.049984,92001.0,92000.0,0.10776242]
["bitfinex","BTCUSD",1763430982528,0.06707994,92001.0,92000.0,0.09066648]
["bitfinex","BTCUSD",1763430982869,0.06707994,92001.0,91988.0,0.03525]
["bitfinex","BTCUSD",1763430983094,0.049984,92001.0,91988.0,0.03525]
["bitfinex","BTCUSD",1763430983273,0.01144,92000.0,91988.0,0.03525]
["bitfinex","BTCUSD",1763430983589,0.01144,92000.0,91989.0,0.0143843]
["bitfinex","BTCUSD",1763430983754,0.049984,92001.0,91989.0,0.0143843]
["bitfinex","BTCUSD",1763430983957,0.049984,92001.0,91989.0,0.0376143]
["bitfinex","BTCUSD",1763430984579,0.02018882,92000.0,91989.0,0.02323]
["bitfinex","BTCUSD",1763430984779,0.02018882,91999.0,91988.0,0.01202]
["bitfinex","BTCUSD",1763430984954,0.03323695,91999.0,91983.0,0.01202]
["bitfinex","BTCUSD",1763430985176,0.02018882,91998.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763430985702,0.34318882,91997.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763430985996,0.02018882,91996.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763430986141,0.323,91997.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763430986343,0.323,91997.0,91984.0,0.09149564]
["bitfinex","BTCUSD",1763430986985,0.324,91997.0,91984.0,0.09149564]
["bitfinex","BTCUSD",1763430987389,0.001,91997.0,91984.0,0.09149564]
["bitfinex","BTCUSD",1763430987595,0.02018966,91996.0,91984.0,0.09149564]
["bitfinex","BTCUSD",1763430987770,0.02018996,91995.0,91984.0,0.09149564]
["bitfinex","BTCUSD",1763430988152,0.03323722,91994.0,91973.0,0.02323]
["bitfinex","BTCUSD",1763430988326,0.02018909,91993.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763430988531,0.01304813,91992.0,91974.0,0.02323]
["bitfinex","BTCUSD",1763430988732,0.01304813,91992.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763430988950,0.02255,91991.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763430989237,0.04333109,91990.0,91971.0,0.00023181]
["bitfinex","BTCUSD",1763430989440,0.03028296,91989.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430989647,0.04333109,91988.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430989868,0.02018889,91987.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430990024,0.03323702,91986.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430990346,0.02018889,91985.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430990548,0.02484,91988.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430990777,0.02018798,91987.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430990899,0.02018798,91986.0,91972.0,0.00691]
["bitfinex","BTCUSD",1763430991146,0.03323546,91985.0,91967.0,0.06954766]
["bitfinex","BTCUSD",1763430991342,0.01304813,91985.0,91970.0,0.00691]
["bitfinex","BTCUSD",1763430992515,0.02018959,91984.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430992723,0.01304813,91983.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430992917,0.01304813,91985.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430993216,0.03274453,91982.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430994164,0.03274453,91982.0,91968.0,0.03224192]
["bitfinex","BTCUSD",1763430994429,0.03274453,91982.0,91981.0,0.00080537]
["bitfinex","BTCUSD",1763430996038,0.04805453,91982.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430996850,0.03274453,91982.0,91967.0,0.05948915]
["bitfinex","BTCUSD",1763430999466,0.03274453,91982.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763430999887,0.02022004,91981.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431000086,0.03274453,91982.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431000287,0.05810927,91981.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431000604,0.02484,91981.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431000816,0.03274453,91982.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431000954,0.02022144,91981.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431001284,0.03274453,91980.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431001975,0.03274453,91980.0,91968.0,0.01989]
["bitfinex","BTCUSD",1763431002329,0.03274453,91980.0,91979.0,0.01589]
["bitfinex","BTCUSD",1763431002928,0.03274453,91980.0,91979.0,0.03578]
["bitfinex","BTCUSD",1763431003977,0.03274453,91980.0,91969.0,0.01989]
["bitfinex","BTCUSD",1763431004576,0.03274453,91980.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431004577,0.01211,91979.0,91967.0,0.04238918]
["bitfinex","BTCUSD",1763431004978,0.01211,91979.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431004979,0.02742,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431006696,0.01211,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431006898,0.323,91975.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431007122,0.02020255,91974.0,91967.0,0.000537]
["bitfinex","BTCUSD",1763431007356,0.323,91975.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431007498,0.01531,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431007896,0.04015,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431008553,0.01531,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431008936,0.04015,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431009338,0.06897358,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431009714,0.06034875,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431010705,0.03550875,91968.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431011811,0.01211,91979.0,91967.0,0.00013132]
["bitfinex","BTCUSD",1763431012014,0.03030751,91978.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763431012217,0.01211,91979.0,91969.0,0.01304787]
["bitfinex","BTCUSD",1763431012421,0.03030751,91977.0,91973.0,0.0002318]
["bitfinex","BTCUSD",1763431013038,0.03030751,91977.0,91976.0,0.01589]
["bitfinex","BTCUSD",1763431013504,0.03030751,91977.0,91976.0,0.03578]
["bitfinex","BTCUSD",1763431017213,0.03030751,91977.0,91976.0,0.01589]
["bitfinex","BTCUSD",1763431017436,0.03030751,91977.0,91973.0,0.0002318]
["bitfinex","BTCUSD",1763431018890,0.03030751,91977.0,91976.0,0.01589]
["bitfinex","BTCUSD",1763431019044,0.03030751,91977.0,91976.0,0.03578]
["bitfinex","BTCUSD",1763431021176,0.5,92014.0,91976.0,0.04882688]
["bitfinex","BTCUSD",1763431021375,0.02324,92010.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763431021580,0.02324,92010.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431021581,0.02023603,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431021840,0.323,92005.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431022069,0.05010176,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431022273,0.05010176,92009.0,92004.0,0.01514]
["bitfinex","BTCUSD",1763431022423,0.05010176,92009.0,91999.0,0.00694]
["bitfinex","BTCUSD",1763431022852,0.05023306,92009.0,91999.0,0.00694]
["bitfinex","BTCUSD",1763431023557,0.07347306,92009.0,91999.0,0.00694]
["bitfinex","BTCUSD",1763431024547,0.323,92005.0,91999.0,0.00694]
["bitfinex","BTCUSD",1763431024751,0.323,92005.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763431024752,0.01573,92000.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763431024957,0.01573,91999.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763431025131,0.05023306,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431025329,0.05023306,92009.0,92008.0,0.00694]
["bitfinex","BTCUSD",1763431025534,0.05023306,92009.0,92008.0,0.02208]
["bitfinex","BTCUSD",1763431025737,0.05023306,92009.0,92008.0,0.04197]
["bitfinex","BTCUSD",1763431025986,0.05023306,92009.0,92008.0,0.02208]
["bitfinex","BTCUSD",1763431026191,0.05023306,92009.0,92008.0,0.04197]
["bitfinex","BTCUSD",1763431027189,0.05023306,92009.0,92008.0,0.02208]
["bitfinex","BTCUSD",1763431027524,0.05023306,92009.0,92008.0,0.00694]
["bitfinex","BTCUSD",1763431029156,0.05023306,92009.0,92008.0,0.04197]
["bitfinex","BTCUSD",1763431029361,0.17395486,92020.0,92008.0,0.02208]
["bitfinex","BTCUSD",1763431029534,0.0327302,92009.0,92008.0,0.00694]
["bitfinex","BTCUSD",1763431030141,0.0717002,92009.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763431030400,0.01206,92008.0,91998.0,0.10872426]
["bitfinex","BTCUSD",1763431030581,0.01206,92008.0,91998.0,0.12029069]
["bitfinex","BTCUSD",1763431030882,0.01206,91999.0,91998.0,0.10872426]
["bitfinex","BTCUSD",1763431031286,0.05103,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431031630,0.02779,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431032059,0.05103,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431032277,0.02779,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431032508,0.03347884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431032717,0.05671884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431033224,0.03347884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431033420,0.05671884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431034029,0.03347884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431034829,0.00568884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431035575,0.00568884,91999.0,91998.0,0.0351613]
["bitfinex","BTCUSD",1763431036016,0.00568884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431036418,0.02141884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431036634,0.06454884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431039109,0.04130884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431040227,0.06481884,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431041291,0.08507847,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431042344,0.40807847,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431042549,0.40307847,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431042772,0.41253043,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431043770,0.43590232,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431043966,0.41253043,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431044164,2.43590291,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431045638,2.53957229,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431045891,2.43590291,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431046243,2.43090291,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431047128,2.43190291,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431050753,2.40843013,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431050882,2.43283013,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431051302,2.40945765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431051932,2.40845765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431052131,2.40945765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431053168,2.43282772,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431053611,0.43282772,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431054478,0.43382772,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431056020,0.07260765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431056169,0.07760765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431056367,0.03743765,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431056806,0.0374283,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431057423,0.0364283,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431057577,0.02629177,91999.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431057988,0.005,91999.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431058218,0.02528187,91999.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431058491,0.02628187,91999.0,91998.0,0.0394013]
["bitfinex","BTCUSD",1763431058724,0.006,91999.0,91998.0,0.0394013]
["bitfinex","BTCUSD",1763431059203,0.005,91999.0,91998.0,0.0394013]
["bitfinex","BTCUSD",1763431060072,0.005,91999.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431061409,0.005,91999.0,91998.0,0.0394013]
["bitfinex","BTCUSD",1763431061600,0.005,91999.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431061817,0.005,91999.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431062546,0.005,91999.0,91998.0,0.0394013]
["bitfinex","BTCUSD",1763431066228,0.323,92025.0,91998.0,0.0167413]
["bitfinex","BTCUSD",1763431066436,0.323,92020.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763431066642,0.323,92017.0,92011.0,0.0108593]
["bitfinex","BTCUSD",1763431066845,0.02027083,92016.0,92011.0,0.01143]
["bitfinex","BTCUSD",1763431067118,0.02027083,92016.0,92012.0,0.03570177]
["bitfinex","BTCUSD",1763431067328,0.03273042,92015.0,92012.0,0.03570177]
["bitfinex","BTCUSD",1763431067488,0.03273042,92015.0,92013.0,0.02266]
["bitfinex","BTCUSD",1763431067650,0.03273042,92015.0,92014.0,0.01661]
["bitfinex","BTCUSD",1763431067849,0.03273042,92015.0,92011.0,0.01143]
["bitfinex","BTCUSD",1763431070129,0.03273042,92015.0,92014.0,0.01661]
["bitfinex","BTCUSD",1763431070327,0.03273042,92015.0,92014.0,0.02965149]
["bitfinex","BTCUSD",1763431070533,0.03273042,92015.0,92014.0,0.05231149]
["bitfinex","BTCUSD",1763431071389,0.03273042,92015.0,92014.0,0.03927]
["bitfinex","BTCUSD",1763431074700,0.03273042,92015.0,92014.0,0.05231149]
["bitfinex","BTCUSD",1763431075100,0.03273042,92015.0,92014.0,0.01661]
["bitfinex","BTCUSD",1763431075339,0.03273042,92015.0,92014.0,0.03927]
["bitfinex","BTCUSD",1763431077188,0.03273042,92015.0,92011.0,0.01143]
["bitfinex","BTCUSD",1763431077778,0.03273042,92015.0,92012.0,0.10859296]
["bitfinex","BTCUSD",1763431080369,0.03273042,92015.0,92014.0,0.01528]
["bitfinex","BTCUSD",1763431080535,0.03273042,92015.0,91998.0,0.0001313]
["bitfinex","BTCUSD",1763431080536,0.03273042,92015.0,92003.0,0.01243]
["bitfinex","BTCUSD",1763431080962,0.0202466,92014.0,92003.0,0.01243]
["bitfinex","BTCUSD",1763431081341,2.0,92019.0,92003.0,0.03573]
["bitfinex","BTCUSD",1763431081566,0.03273042,92013.0,92003.0,0.03573]
["bitfinex","BTCUSD",1763431081759,0.03273042,92013.0,92004.0,0.0233]
["bitfinex","BTCUSD",1763431081967,0.03273042,92013.0,92012.0,0.01528]
["bitfinex","BTCUSD",1763431082393,0.03273042,92013.0,92012.0,0.03858]
["bitfinex","BTCUSD",1763431082527,0.03273042,92013.0,92004.0,0.0233]
["bitfinex","BTCUSD",1763431082747,0.03273042,92013.0,92012.0,0.01528]
["bitfinex","BTCUSD",1763431082965,0.03273042,92013.0,92004.0,0.0233]
["bitfinex","BTCUSD",1763431084153,0.03273042,92013.0,92012.0,0.01528]
["bitfinex","BTCUSD",1763431084517,0.03273042,92013.0,92012.0,0.04070907]
["bitfinex","BTCUSD",1763431084650,0.03273042,92013.0,92012.0,0.06400907]
["bitfinex","BTCUSD",1763431084851,0.03273042,92013.0,92012.0,0.05162177]
["bitfinex","BTCUSD",1763431085193,0.03273042,92013.0,92012.0,0.03858]
["bitfinex","BTCUSD",1763431087789,0.03273042,92013.0,92012.0,0.05162177]
["bitfinex","BTCUSD",1763431088008,0.03273042,92013.0,92012.0,0.03858]
["bitfinex","BTCUSD",1763431089223,0.03273042,92013.0,92012.0,0.05162177]
["bitfinex","BTCUSD",1763431089423,0.01720415,92017.0,92012.0,0.05460147]
["bitfinex","BTCUSD",1763431089626,0.03272163,92019.0,92016.0,0.01528]
["bitfinex","BTCUSD",1763431090010,0.03272163,92019.0,92018.0,0.02771]
["bitfinex","BTCUSD",1763431090432,0.05040902,92019.0,92018.0,0.05101]
["bitfinex","BTCUSD",1763431101453,0.03272163,92019.0,92018.0,0.05101]
["bitfinex","BTCUSD",1763431102616,0.05057367,92019.0,92018.0,0.05101]
["bitfinex","BTCUSD",1763431103596,0.01785204,92019.0,92018.0,0.05101]
["bitfinex","BTCUSD",1763431103803,0.03874369,92056.0,92018.0,0.05101]
["bitfinex","BTCUSD",1763431103804,0.02335538,92053.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763431104018,0.02335538,92053.0,92021.0,0.0130405]
["bitfinex","BTCUSD",1763431104019,0.0327166,92028.0,92021.0,0.0130405]
["bitfinex","BTCUSD",1763431104279,0.01304813,92064.0,92052.0,0.02782]
["bitfinex","BTCUSD",1763431104454,2.03040057,92063.0,92052.0,0.02782]
["bitfinex","BTCUSD",1763431104651,0.323,92060.0,92053.0,0.02259]
["bitfinex","BTCUSD",1763431104855,0.323,92056.0,92053.0,0.02259]
["bitfinex","BTCUSD",1763431105057,0.02026705,92055.0,92053.0,0.02259]
["bitfinex","BTCUSD",1763431105263,0.323,92056.0,92055.0,0.01634]
["bitfinex","BTCUSD",1763431105466,0.32343783,92056.0,92055.0,0.022529]
["bitfinex","BTCUSD",1763431105629,0.32343783,92056.0,92055.0,0.045119]
["bitfinex","BTCUSD",1763431105825,0.32443783,92056.0,92055.0,0.03893]
["bitfinex","BTCUSD",1763431106072,0.00143783,92056.0,92055.0,0.03893]
["bitfinex","BTCUSD",1763431106270,0.00043783,92056.0,92055.0,0.01634]
["bitfinex","BTCUSD",1763431106487,0.02068607,92056.0,92055.0,0.03893]
["bitfinex","BTCUSD",1763431106699,0.02068607,92056.0,92052.0,0.01148]
["bitfinex","BTCUSD",1763431106700,0.00143783,92056.0,92052.0,0.01148]
["bitfinex","BTCUSD",1763431106999,0.01502,92053.0,92045.0,0.01148]
["bitfinex","BTCUSD",1763431107360,0.00143783,92056.0,92045.0,0.01148]
["bitfinex","BTCUSD",1763431107718,0.02025235,92055.0,92045.0,0.01148]
["bitfinex","BTCUSD",1763431107910,2.0,92045.0,92022.0,0.02259]
["bitfinex","BTCUSD",1763431108111,0.01565,92055.0,92015.0,0.01148]
["bitfinex","BTCUSD",1763431108112,0.35630048,92044.0,92041.0,0.10859296]
["bitfinex","BTCUSD",1763431108317,0.02025235,92043.0,92027.0,0.13118296]
["bitfinex","BTCUSD",1763431108461,0.02025235,92042.0,92028.0,0.0368563]
["bitfinex","BTCUSD",1763431108663,0.02025235,92042.0,92040.0,0.01148]
["bitfinex","BTCUSD",1763431108860,0.02025235,92042.0,92041.0,0.02782]
["bitfinex","BTCUSD",1763431109512,0.02025235,92042.0,92041.0,0.01148]
["bitfinex","BTCUSD",1763431110026,0.02091809,92042.0,92041.0,0.01148]
["bitfinex","BTCUSD",1763431110186,0.02092173,92042.0,92041.0,0.02782]
["bitfinex","BTCUSD",1763431110859,0.02092288,92042.0,92041.0,0.02782]
["bitfinex","BTCUSD",1763431111231,0.02092288,92042.0,92041.0,0.05166]
["bitfinex","BTCUSD",1763431112911,0.00066574,92042.0,92041.0,0.06469766]
["bitfinex","BTCUSD",1763431113168,0.00066574,92042.0,92041.0,0.05166]
["bitfinex","BTCUSD",1763431113672,0.00043783,92056.0,92046.0,0.01662]
["bitfinex","BTCUSD",1763431113852,0.00043783,92056.0,92055.0,0.13685296]
["bitfinex","BTCUSD",1763431114003,0.01825674,92056.0,92055.0,0.17437826]
["bitfinex","BTCUSD",1763431115647,0.01825674,92056.0,92055.0,0.16069296]
["bitfinex","BTCUSD",1763431116881,0.01825674,92056.0,92055.0,0.16169296]
["bitfinex","BTCUSD",1763431117665,0.323,92096.0,92055.0,0.13785296]
["bitfinex","BTCUSD",1763431117864,0.323,92093.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763431118182,2.0,92090.0,92077.0,0.10859296]
["bitfinex","BTCUSD",1763431118321,0.02025274,92089.0,92078.0,0.04889572]
["bitfinex","BTCUSD",1763431118520,0.31564563,92091.0,92090.0,0.02629484]
["bitfinex","BTCUSD",1763431118727,0.02025091,92091.0,92090.0,0.02629484]
["bitfinex","BTCUSD",1763431118923,0.02025091,92091.0,92090.0,0.05013484]
["bitfinex","BTCUSD",1763431119134,0.04050182,92091.0,92089.0,0.01164]
["bitfinex","BTCUSD",1763431119367,0.02025091,92091.0,92089.0,0.01164]
["bitfinex","BTCUSD",1763431119579,0.02025091,92091.0,92090.0,0.04046]
["bitfinex","BTCUSD",1763431119801,0.02025091,92091.0,92090.0,0.06000389]
["bitfinex","BTCUSD",1763431120014,0.02025091,92091.0,92090.0,0.04697316]
["bitfinex","BTCUSD",1763431120845,0.02025091,92091.0,92090.0,0.06000389]
["bitfinex","BTCUSD",1763431121066,0.02025091,92091.0,92090.0,0.04697316]
["bitfinex","BTCUSD",1763431121267,0.02025091,92091.0,92090.0,0.04046]
["bitfinex","BTCUSD",1763431123254,0.02560091,92091.0,92083.0,0.01164]
["bitfinex","BTCUSD",1763431123455,0.03167845,92090.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431123683,0.03324658,92089.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431123836,0.02019845,92088.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431124038,0.02019845,92087.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431124264,0.02019845,92086.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431124422,0.02019845,92085.0,92071.0,0.02384]
["bitfinex","BTCUSD",1763431124621,0.00101256,92077.0,92066.0,0.02384]
["bitfinex","BTCUSD",1763431125319,0.02121101,92077.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763431125553,0.04140571,92077.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763431126875,0.04140571,92077.0,92076.0,0.02826]
["bitfinex","BTCUSD",1763431127518,0.04140571,92077.0,92076.0,0.0521]
["bitfinex","BTCUSD",1763431131459,0.04140571,92077.0,92076.0,0.02826]
["bitfinex","BTCUSD",1763431132035,0.04140571,92077.0,92076.0,0.0521]
["bitfinex","BTCUSD",1763431132887,0.02121101,92077.0,92076.0,0.0521]
["bitfinex","BTCUSD",1763431133445,0.03909595,92077.0,92076.0,0.0521]
["bitfinex","BTCUSD",1763431134490,0.0188975,92077.0,92076.0,0.0521]
["bitfinex","BTCUSD",1763431135050,0.0188975,92077.0,92076.0,0.0691693]
["bitfinex","BTCUSD",1763431135260,0.00013131,92096.0,92081.0,0.04341874]
["bitfinex","BTCUSD",1763431135462,0.00013131,92096.0,92095.0,0.12521296]
["bitfinex","BTCUSD",1763431135663,0.01792247,92096.0,92095.0,0.12521296]
["bitfinex","BTCUSD",1763431135919,0.00013131,92096.0,92095.0,0.14905296]
["bitfinex","BTCUSD",1763431136142,0.00013131,92096.0,92095.0,0.16595825]
["bitfinex","BTCUSD",1763431136357,0.00013131,92096.0,92095.0,0.17898827]
["bitfinex","BTCUSD",1763431136787,0.00013131,92096.0,92095.0,0.16595825]
["bitfinex","BTCUSD",1763431138063,0.00013131,92096.0,92095.0,0.14905296]
["bitfinex","BTCUSD",1763431138968,0.02034245,92096.0,92095.0,0.10859296]
["bitfinex","BTCUSD",1763431139247,0.04193113,92096.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431139453,0.04336795,92095.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431139657,0.04336795,92095.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431139658,0.03031982,92094.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431139870,0.01161131,92096.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431139871,0.00535,92084.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431140090,0.03031801,92083.0,92080.0,0.01164]
["bitfinex","BTCUSD",1763431140297,0.03031801,92082.0,92076.0,0.01164]
["bitfinex","BTCUSD",1763431140469,0.00535,92095.0,92083.0,0.01599]
["bitfinex","BTCUSD",1763431140800,0.03233493,92094.0,92083.0,0.01599]
["bitfinex","BTCUSD",1763431141011,0.04338306,92093.0,92076.0,0.01164]
["bitfinex","BTCUSD",1763431141142,0.03033493,92092.0,92076.0,0.01164]
["bitfinex","BTCUSD",1763431141348,0.04338306,92091.0,92076.0,0.01164]
["bitfinex","BTCUSD",1763431141555,0.03033493,92090.0,92077.0,0.02297]
["bitfinex","BTCUSD",1763431141764,0.03033493,92089.0,92076.0,0.0259603]
["bitfinex","BTCUSD",1763431141956,0.03033493,92088.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431142215,0.001,92094.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431142216,0.03033493,92087.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431142412,0.02022329,92086.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431142665,0.02022329,92085.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431142848,0.02122329,92095.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431143021,0.001,92088.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431143219,0.02022329,92087.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431143438,0.03035354,92086.0,92085.0,0.02297]
["bitfinex","BTCUSD",1763431143644,0.03035354,92086.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431143977,0.02022329,92085.0,92084.0,0.03452]
["bitfinex","BTCUSD",1763431144497,0.00535,92089.0,92084.0,0.01155]
["bitfinex","BTCUSD",1763431144675,0.03035497,92088.0,92084.0,0.0235643]
["bitfinex","BTCUSD",1763431144822,0.03035497,92087.0,92085.0,0.02297]
["bitfinex","BTCUSD",1763431145021,0.00013131,92096.0,92085.0,0.02297]
["bitfinex","BTCUSD",1763431145022,0.02026095,92086.0,92085.0,0.02297]
["bitfinex","BTCUSD",1763431145319,0.02026095,92086.0,92085.0,0.03896]
["bitfinex","BTCUSD",1763431145764,0.0405219,92086.0,92085.0,0.03896]
["bitfinex","BTCUSD",1763431146377,0.00023138,92085.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431146586,0.02026095,92084.0,92083.0,0.10859296]
["bitfinex","BTCUSD",1763431146992,0.02026095,92084.0,92083.0,0.14755296]
["bitfinex","BTCUSD",1763431148198,0.02026095,92084.0,92083.0,0.01599]
["bitfinex","BTCUSD",1763431148434,0.03039021,92084.0,92076.0,0.03461]
["bitfinex","BTCUSD",1763431148676,0.03039021,92083.0,92076.0,0.03461]
["bitfinex","BTCUSD",1763431148874,0.02026095,92082.0,92076.0,0.03461]
["bitfinex","BTCUSD",1763431149075,0.02026095,92081.0,92076.0,0.03461]
["bitfinex","BTCUSD",1763431149231,0.03038866,92080.0,92077.0,0.02297]
["bitfinex","BTCUSD",1763431149446,0.03038866,92079.0,92077.0,0.02297]
["bitfinex","BTCUSD",1763431149678,0.03038866,92078.0,92077.0,0.02297]
["bitfinex","BTCUSD",1763431149876,0.02026095,92078.0,92077.0,0.02297]
["bitfinex","BTCUSD",1763431150174,0.02026095,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431150374,0.03038885,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431151354,0.02026095,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431152944,0.0405219,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431153730,0.0405219,92078.0,92077.0,0.01599]
["bitfinex","BTCUSD",1763431154229,0.0405219,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431154431,0.0405219,92078.0,92077.0,0.0548793]
["bitfinex","BTCUSD",1763431154825,0.0405219,92078.0,92077.0,0.03896]
["bitfinex","BTCUSD",1763431156396,0.0405219,92078.0,92077.0,0.01599]
["bitfinex","BTCUSD",1763431156557,0.0405219,92078.0,92071.0,0.01155]
["bitfinex","BTCUSD",1763431156757,0.03039496,92077.0,92071.0,0.01155]
["bitfinex","BTCUSD",1763431156978,0.03039496,92076.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431157144,0.02026095,92075.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431157375,0.02026095,92078.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431157376,0.02026095,92078.0,92071.0,0.0108593]
["bitfinex","BTCUSD",1763431157377,0.02026095,92074.0,92071.0,0.0108593]
["bitfinex","BTCUSD",1763431157580,0.02026095,92078.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431157581,0.02026095,92073.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431157810,0.02026095,92072.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431158025,0.02026095,92071.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431158419,0.02026095,92077.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431158602,0.02026095,92071.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431158800,0.0405219,92071.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431159338,0.0405219,92071.0,92070.0,0.13513226]
["bitfinex","BTCUSD",1763431159542,0.0405219,92071.0,92070.0,0.15930226]
["bitfinex","BTCUSD",1763431159746,0.02026095,92071.0,92070.0,0.15930226]
["bitfinex","BTCUSD",1763431160067,0.04053234,92071.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431161048,0.04053234,92071.0,92070.0,0.12427296]
["bitfinex","BTCUSD",1763431161285,0.02026095,92071.0,92070.0,0.14844296]
["bitfinex","BTCUSD",1763431163314,0.02026095,92071.0,92070.0,0.12427296]
["bitfinex","BTCUSD",1763431165393,0.02026095,92071.0,92070.0,0.14844296]
["bitfinex","BTCUSD",1763431165599,0.02026095,92071.0,92070.0,0.16459065]
["bitfinex","BTCUSD",1763431166178,0.02026095,92071.0,92070.0,0.14844296]
["bitfinex","BTCUSD",1763431167000,0.02026095,92071.0,92070.0,0.10859296]
["bitfinex","BTCUSD",1763431169233,0.03174095,92071.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431169456,0.03174095,92071.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763431169457,0.02644151,92070.0,92067.0,0.10859296]
["bitfinex","BTCUSD",1763431169658,0.02030151,92069.0,92067.0,0.10806296]
["bitfinex","BTCUSD",1763431170248,0.02030151,92069.0,92068.0,0.03986]
["bitfinex","BTCUSD",1763431170921,0.02030151,92069.0,92067.0,0.01227]
["bitfinex","BTCUSD",1763431171123,0.02026095,92071.0,92068.0,0.10859296]
["bitfinex","BTCUSD",1763431171487,0.02026095,92071.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431171488,0.02030003,92070.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431171731,0.0434998,92069.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431171975,0.03045167,92068.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431172257,0.18352094,92077.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431172492,0.00614,92056.0,92044.0,0.01227]
["bitfinex","BTCUSD",1763431172737,0.00614,92056.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431172962,0.03045167,92067.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431173196,0.00614,92061.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431173627,0.00614,92061.0,92053.0,0.11945226]
["bitfinex","BTCUSD",1763431174624,0.001,92056.0,92053.0,0.11945226]
["bitfinex","BTCUSD",1763431175008,0.00614,92061.0,92053.0,0.11945226]
["bitfinex","BTCUSD",1763431175205,0.00714,92061.0,92053.0,0.11945226]
["bitfinex","BTCUSD",1763431175386,0.00714,92061.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431175587,0.00614,92061.0,92053.0,0.10859296]
["bitfinex","BTCUSD",1763431176146,0.00614,92060.0,92054.0,0.01227]
["bitfinex","BTCUSD",1763431176469,0.00614,92060.0,92046.0,0.01227]
["bitfinex","BTCUSD",1763431176601,2.0,92066.0,92059.0,0.0158]
["bitfinex","BTCUSD",1763431176957,0.323,92063.0,92059.0,0.0158]
["bitfinex","BTCUSD",1763431177663,0.001,92061.0,92059.0,0.0158]
["bitfinex","BTCUSD",1763431177886,0.03058293,92067.0,92059.0,0.0158]
["bitfinex","BTCUSD",1763431178111,0.323,92065.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431178341,0.001,92063.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431178589,0.323,92065.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431179046,0.001,92061.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431179290,0.323,92065.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431179512,0.001,92063.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431180708,0.03271453,92064.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431181743,0.001,92063.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431182371,0.0327145,92062.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431184132,0.02028379,92061.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431184740,0.05299825,92061.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431185158,0.05399825,92061.0,92060.0,0.0158]
["bitfinex","BTCUSD",1763431185320,0.05399825,92061.0,92060.0,0.03986]
["bitfinex","BTCUSD",1763431185931,0.02128379,92061.0,92060.0,0.03986]
["bitfinex","BTCUSD",1763431186398,0.001,92061.0,92060.0,0.05289497]
["bitfinex","BTCUSD",1763431186603,0.001,92061.0,92060.0,0.03986]
["bitfinex","BTCUSD",1763431186760,0.00013126,92067.0,92060.0,0.05289497]
["bitfinex","BTCUSD",1763431186965,0.00013126,92067.0,92066.0,0.0148]
["bitfinex","BTCUSD",1763431187168,0.00013126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431188197,0.00113126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431188412,0.00013126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431188618,0.00113126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431188815,0.00113126,92067.0,92066.0,0.05189412]
["bitfinex","BTCUSD",1763431189018,0.00013126,92067.0,92066.0,0.04527641]
["bitfinex","BTCUSD",1763431189397,0.00013126,92067.0,92066.0,0.05831053]
["bitfinex","BTCUSD",1763431190012,0.00013126,92067.0,92066.0,0.04527641]
["bitfinex","BTCUSD",1763431190644,0.00013126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431193241,0.00013126,92067.0,92066.0,0.0148]
["bitfinex","BTCUSD",1763431193898,0.00013126,92067.0,92066.0,0.03886]
["bitfinex","BTCUSD",1763431195305,0.00013126,92067.0,92054.0,0.03633]
["bitfinex","BTCUSD",1763431195527,0.00013126,92067.0,92066.0,0.0158]
["bitfinex","BTCUSD",1763431195728,0.00013126,92067.0,92066.0,0.03986]
["bitfinex","BTCUSD",1763431197135,0.02143163,92067.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763431197463,0.02030037,92066.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763431198887,0.03270954,92065.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763431199074,0.02030037,92064.0,92056.0,0.10859296]
["bitfinex","BTCUSD",1763431199307,0.02030037,92064.0,92056.0,0.13265296]
["bitfinex","BTCUSD",1763431200004,0.02030037,92064.0,92057.0,0.02309]
["bitfinex","BTCUSD",1763431200211,0.02030037,92064.0,92018.0,0.07769467]
["bitfinex","BTCUSD",1763431200212,2.0,92056.0,92022.0,0.0113]
["bitfinex","BTCUSD",1763431200412,0.01883,92039.0,92016.0,0.0113]
["bitfinex","BTCUSD",1763431200635,0.01883,92039.0,92011.0,0.0113]
["bitfinex","BTCUSD",1763431200636,0.43908996,92039.0,92011.0,0.0113]
["bitfinex","BTCUSD",1763431200839,2.47465996,92039.0,92011.0,0.0113]
["bitfinex","BTCUSD",1763431201042,2.47465996,92039.0,92005.0,0.10859296]
["bitfinex","BTCUSD",1763431201154,2.47465996,92039.0,92009.0,0.0113]
["bitfinex","BTCUSD",1763431201357,2.5135627,92039.0,92009.0,0.03439]
["bitfinex","BTCUSD",1763431201563,2.43137241,92039.0,92009.0,0.03439]
["bitfinex","BTCUSD",1763431201779,2.41989241,92039.0,92023.0,0.0113]
["bitfinex","BTCUSD",1763431202426,2.40741241,92039.0,92023.0,0.0113]
["bitfinex","BTCUSD",1763431202607,0.37767454,92039.0,92038.0,0.01764609]
["bitfinex","BTCUSD",1763431202823,0.42596564,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431203018,2.4353861,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431203223,2.4458661,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431203467,2.39015454,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431203699,2.42695621,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431203894,2.42595621,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431204089,2.42495621,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431204292,2.42595621,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431204493,2.42688901,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431205005,2.42588901,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431205398,2.42688901,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431206574,2.09373603,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431206774,2.24082415,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431207189,2.13715477,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431208785,2.46015477,92039.0,92038.0,0.00158609]
["bitfinex","BTCUSD",1763431209412,2.46015477,92039.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763431209413,0.36641874,92036.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431209555,0.323,92020.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763431209771,0.323,92016.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763431209972,0.323,92013.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431210213,0.323,92009.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431210381,0.02023317,92008.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431210589,0.02023317,92007.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431210911,0.02023317,92006.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431211141,0.02023317,92005.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763431211343,0.02023317,92004.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763431211557,0.02023317,92003.0,91981.0,0.02309]
["bitfinex","BTCUSD",1763431211765,0.02023317,92002.0,91981.0,0.0113]
["bitfinex","BTCUSD",1763431211934,0.02023317,92001.0,91983.0,0.0154283]
["bitfinex","BTCUSD",1763431212139,0.02023317,92000.0,91983.0,0.0385183]
["bitfinex","BTCUSD",1763431212298,0.02023317,91999.0,91983.0,0.0385183]
["bitfinex","BTCUSD",1763431212507,0.000114,92005.0,91984.0,0.02309]
["bitfinex","BTCUSD",1763431212508,0.02023317,91998.0,91984.0,0.02309]
["bitfinex","BTCUSD",1763431212728,0.02023317,91997.0,91984.0,0.02309]
["bitfinex","BTCUSD",1763431212906,0.000114,92005.0,91985.0,0.01697113]
["bitfinex","BTCUSD",1763431212907,0.02023317,91996.0,91985.0,0.01697113]
["bitfinex","BTCUSD",1763431213087,0.000114,92005.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431213285,0.02015851,92004.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431213488,0.02015851,92003.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431213685,0.02015851,92002.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431213960,0.02015851,92001.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431214181,0.02015851,92000.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431214309,0.02015851,91999.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431214513,0.02015851,91998.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431214712,0.02015851,91997.0,91995.0,0.0113]
["bitfinex","BTCUSD",1763431215026,0.02015851,91996.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431215231,0.02015851,91995.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431215454,0.000114,92005.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431215455,0.02015851,91994.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431215803,0.02015851,91993.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431216010,0.02015851,91992.0,91986.0,0.02309]
["bitfinex","BTCUSD",1763431216217,0.02309,91993.0,91972.0,0.0113]
["bitfinex","BTCUSD",1763431216218,0.01883,91987.0,91972.0,0.0113]
["bitfinex","BTCUSD",1763431216422,0.01248,91983.0,91972.0,0.0113]
["bitfinex","BTCUSD",1763431216630,0.00614,91971.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763431217144,0.02626943,91971.0,91968.0,0.10859296]
["bitfinex","BTCUSD",1763431217575,0.03876558,91971.0,91970.0,0.03935]
["bitfinex","BTCUSD",1763431217815,0.03876558,91971.0,91970.0,0.03978783]
["bitfinex","BTCUSD",1763431218021,0.01863615,91971.0,91970.0,0.06880364]
["bitfinex","BTCUSD",1763431218219,0.00635,92002.0,91970.0,0.05575591]
["bitfinex","BTCUSD",1763431218485,0.02012057,91992.0,91989.0,0.10859296]
["bitfinex","BTCUSD",1763431218683,0.00635,92002.0,91989.0,0.10859296]
["bitfinex","BTCUSD",1763431218684,0.02012057,91991.0,91989.0,0.10859296]
["bitfinex","BTCUSD",1763431218905,0.02012057,91990.0,91989.0,0.10859296]
["bitfinex","BTCUSD",1763431219128,0.01833716,91991.0,91989.0,0.10859296]
["bitfinex","BTCUSD",1763431219334,0.02905609,92030.0,91991.0,0.04341874]
["bitfinex","BTCUSD",1763431219537,0.01007182,92029.0,92026.0,0.10859296]
["bitfinex","BTCUSD",1763431219730,0.01007182,92029.0,92016.0,0.01189]
["bitfinex","BTCUSD",1763431219731,0.01007182,92028.0,92016.0,0.01189]
["bitfinex","BTCUSD",1763431220012,0.01007182,92027.0,92026.0,0.10859296]
["bitfinex","BTCUSD",1763431220254,0.03272392,92029.0,92016.0,0.03554]
["bitfinex","BTCUSD",1763431220466,0.0100788,92028.0,92026.0,0.10859296]
["bitfinex","BTCUSD",1763431220895,0.0100788,92028.0,92027.0,0.01662]
["bitfinex","BTCUSD",1763431221385,0.0100788,92028.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431222340,0.05174,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431222545,0.0618188,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431223579,0.0217988,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431224575,0.0618188,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431225825,0.0217988,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431226027,0.0618188,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431226247,0.0378788,92027.0,92026.0,0.00043783]
["bitfinex","BTCUSD",1763431226444,0.0378788,92027.0,92026.0,0.00017077]
["bitfinex","BTCUSD",1763431227028,0.0618188,92027.0,92026.0,0.00017077]
["bitfinex","BTCUSD",1763431227252,0.0378788,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431227452,0.0618188,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431227656,0.40814936,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431228419,0.38420936,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431228642,0.06120936,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431229045,0.0378788,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431231295,0.05818599,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431231494,0.38843655,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431231725,0.37671655,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431231931,0.40944182,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431232955,0.10174182,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431234229,0.44819182,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431235288,2.50095189,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431235491,2.44819182,92027.0,92026.0,0.00051817]
["bitfinex","BTCUSD",1763431235711,0.323,92024.0,91999.0,0.02499]
["bitfinex","BTCUSD",1763431235915,0.323,92020.0,91999.0,0.02499]
["bitfinex","BTCUSD",1763431236150,0.05371655,92019.0,91999.0,0.02499]
["bitfinex","BTCUSD",1763431236371,0.03038599,92018.0,92013.0,0.01304163]
["bitfinex","BTCUSD",1763431236566,0.03038599,92017.0,92013.0,0.02770409]
["bitfinex","BTCUSD",1763431236803,0.03038599,92016.0,92013.0,0.05269409]
["bitfinex","BTCUSD",1763431237008,0.03272527,92027.0,92013.0,0.05269409]
["bitfinex","BTCUSD",1763431237009,0.03038599,92015.0,92013.0,0.05269409]
["bitfinex","BTCUSD",1763431237315,0.02340235,92026.0,92014.0,0.05253]
["bitfinex","BTCUSD",1763431237517,0.03046768,92025.0,92015.0,0.01304135]
["bitfinex","BTCUSD",1763431237806,0.03046768,92024.0,92016.0,0.01888268]
["bitfinex","BTCUSD",1763431238043,0.03046768,92023.0,92017.0,0.01304106]
["bitfinex","BTCUSD",1763431238220,0.02340235,92026.0,92017.0,0.03803106]
["bitfinex","BTCUSD",1763431238221,0.03046768,92022.0,92017.0,0.03803106]
["bitfinex","BTCUSD",1763431238420,0.02926679,92032.0,92017.0,0.03803106]
["bitfinex","BTCUSD",1763431238421,0.03046768,92021.0,92018.0,0.02499]
["bitfinex","BTCUSD",1763431238622,0.02031179,92020.0,92019.0,0.01304078]
["bitfinex","BTCUSD",1763431238822,0.03271667,92036.0,92019.0,0.06557078]
["bitfinex","BTCUSD",1763431238969,0.00043756,92041.0,92040.0,0.01558]
["bitfinex","BTCUSD",1763431239167,0.00043756,92041.0,92019.0,0.04999078]
["bitfinex","BTCUSD",1763431239168,0.04331419,92041.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763431239392,0.03048384,92040.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763431239596,0.01145,92031.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763431239822,0.04707256,92031.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763431239990,0.02675,92031.0,92030.0,0.10859296]
["bitfinex","BTCUSD",1763431240238,0.03046428,92031.0,92030.0,0.12417296]
["bitfinex","BTCUSD",1763431240397,0.03046428,92031.0,92030.0,0.14916296]
["bitfinex","BTCUSD",1763431241562,0.02030952,92031.0,92030.0,0.14916296]
["bitfinex","BTCUSD",1763431241974,0.03045585,92031.0,92030.0,0.14916296]
["bitfinex","BTCUSD",1763431242599,0.03045585,92031.0,92020.0,0.02499]
["bitfinex","BTCUSD",1763431242802,0.03045585,92030.0,92019.0,0.01196]
["bitfinex","BTCUSD",1763431243113,0.323,92033.0,92019.0,0.01196]
["bitfinex","BTCUSD",1763431243312,0.323,92033.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431244263,0.0323,92032.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431244473,0.323,92035.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431244678,0.02926679,92039.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431244679,0.323,92031.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431244881,0.323,92029.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431245518,0.02926679,92036.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431245723,0.323,92030.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431245930,0.323,92026.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431247005,0.03026679,92030.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431247188,0.323,92026.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431247404,0.324,92026.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431248048,0.323,92024.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431248393,0.35226679,92024.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431248619,0.02926679,92025.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431248933,0.323,92021.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431249526,0.35226679,92021.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431249740,2.323,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431250407,2.323,92019.0,92018.0,0.01581163]
["bitfinex","BTCUSD",1763431250610,0.323,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431252629,2.323,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431255185,2.40579727,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431255379,2.37689946,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431255526,2.39512111,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431255765,2.43402385,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431256171,2.39512111,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431256377,2.43412278,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431256771,2.49879049,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431256971,2.39512111,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431257172,2.43411242,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431257378,2.39512111,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431258398,2.43410204,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431258895,2.39512111,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431259765,2.54220923,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431259970,2.43853985,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431260750,2.11553985,92019.0,92018.0,0.00023163]
["bitfinex","BTCUSD",1763431261336,2.11553985,92019.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763431261337,0.04341874,92016.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763431261561,2.0,92005.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763431261764,2.0,92003.0,91982.0,0.10859296]
["bitfinex","BTCUSD",1763431262110,0.05389946,92002.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763431262320,0.00999999,92040.0,91983.0,0.04769518]
["bitfinex","BTCUSD",1763431262321,2.0,92000.0,91983.0,0.0108593]
["bitfinex","BTCUSD",1763431262522,0.03048561,91999.0,91970.0,0.0002]
["bitfinex","BTCUSD",1763431262819,0.03048561,91999.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431262820,0.323,91994.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431263020,0.323,91992.0,91971.0,0.01206243]
["bitfinex","BTCUSD",1763431263238,0.02032374,91991.0,91971.0,0.01206243]
["bitfinex","BTCUSD",1763431263447,0.02032374,91990.0,91972.0,0.02379]
["bitfinex","BTCUSD",1763431263597,0.02032374,91989.0,91972.0,0.02379]
["bitfinex","BTCUSD",1763431263803,0.02032374,91988.0,91972.0,0.02379]
["bitfinex","BTCUSD",1763431263981,0.02032374,91987.0,91972.0,0.03943767]
["bitfinex","BTCUSD",1763431264183,0.323,92000.0,91972.0,0.03943767]
["bitfinex","BTCUSD",1763431264429,0.323,91996.0,91973.0,0.02379]
["bitfinex","BTCUSD",1763431264600,0.323,91992.0,91973.0,0.02379]
["bitfinex","BTCUSD",1763431264803,0.03043379,91991.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265041,0.06577717,91990.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265257,0.03043373,91989.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265544,0.323,91992.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265545,0.03043373,91988.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265748,0.323,91984.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431265951,0.03043373,91983.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431266149,0.03043373,91982.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431266348,0.02029066,91981.0,91970.0,0.0003313]
["bitfinex","BTCUSD",1763431266581,0.02029066,91980.0,91970.0,0.01239373]
["bitfinex","BTCUSD",1763431266785,0.03274306,91982.0,91981.0,0.0276]
["bitfinex","BTCUSD",1763431267197,0.03274306,91982.0,91981.0,0.05246178]
["bitfinex","BTCUSD",1763431268149,2.0,92015.0,91981.0,0.05346178]
["bitfinex","BTCUSD",1763431268356,0.02334928,92016.0,91992.0,0.10859296]
["bitfinex","BTCUSD",1763431268357,0.323,92010.0,91992.0,0.10859296]
["bitfinex","BTCUSD",1763431268569,2.0,92008.0,91986.0,0.10859296]
["bitfinex","BTCUSD",1763431268766,0.323,92005.0,91987.0,0.03683532]
["bitfinex","BTCUSD",1763431268969,0.323,92002.0,91987.0,0.03683532]
["bitfinex","BTCUSD",1763431269164,0.0202801,92001.0,91988.0,0.02379]
["bitfinex","BTCUSD",1763431269362,0.323,91998.0,91981.0,0.01277178]
["bitfinex","BTCUSD",1763431269571,0.323,91996.0,91983.0,0.10859296]
["bitfinex","BTCUSD",1763431269982,0.323,91996.0,91995.0,0.0117]
["bitfinex","BTCUSD",1763431270342,0.34328103,91996.0,91983.0,0.10859296]
["bitfinex","BTCUSD",1763431270557,0.02028103,91995.0,91983.0,0.10859296]
["bitfinex","BTCUSD",1763431270709,0.01014197,91994.0,91983.0,0.10859296]
["bitfinex","BTCUSD",1763431270920,0.02028103,91993.0,91981.0,0.01277178]
["bitfinex","BTCUSD",1763431271101,0.0304212,91992.0,91981.0,0.01277178]
["bitfinex","BTCUSD",1763431271302,0.03041989,91991.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431271510,0.03041989,91990.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431271708,0.03041989,91989.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431271923,0.0117,91990.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431271924,0.03041989,91988.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431272126,0.03041989,91987.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431272518,0.0117,91990.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431272519,0.03041989,91986.0,91981.0,0.00107178]
["bitfinex","BTCUSD",1763431272722,0.03041989,91986.0,91926.0,0.07828338]
["bitfinex","BTCUSD",1763431272723,0.04341874,91978.0,91940.0,0.0002]
["bitfinex","BTCUSD",1763431272926,0.04341874,91978.0,91940.0,0.00033132]
["bitfinex","BTCUSD",1763431272927,0.36641874,91967.0,91940.0,0.00033132]
["bitfinex","BTCUSD",1763431273132,0.00412752,91920.0,91911.0,0.0117]
["bitfinex","BTCUSD",1763431273333,0.00412752,91920.0,91911.0,0.01213718]
["bitfinex","BTCUSD",1763431273469,0.00412752,91920.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431273668,0.04252101,91919.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431273893,0.03038383,91918.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431274094,0.03038383,91917.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431274298,0.03038383,91916.0,91911.0,0.00143718]
["bitfinex","BTCUSD",1763431274499,0.03038383,91915.0,91911.0,0.00143718]
["bitfinex","BTCUSD",1763431274817,0.03038383,91914.0,91912.0,0.13238296]
["bitfinex","BTCUSD",1763431275026,0.02025589,91913.0,91912.0,0.12199497]
["bitfinex","BTCUSD",1763431275460,0.01213718,91919.0,91912.0,0.16168497]
["bitfinex","BTCUSD",1763431275633,0.02019216,91918.0,91912.0,0.13789497]
["bitfinex","BTCUSD",1763431275846,0.02019216,91917.0,91912.0,0.01340201]
["bitfinex","BTCUSD",1763431276012,0.02019216,91916.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431276190,0.01213718,91919.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431276191,0.02019216,91915.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431276406,0.02019216,91914.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431276588,0.02019216,91913.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431276787,0.02019216,91912.0,91911.0,0.00043718]
["bitfinex","BTCUSD",1763431278117,0.02019216,91912.0,91911.0,0.0024668]
["bitfinex","BTCUSD",1763431278846,0.02019216,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431279199,0.02019216,91912.0,91911.0,0.0024668]
["bitfinex","BTCUSD",1763431279400,0.02019216,91912.0,91911.0,0.0430268]
["bitfinex","BTCUSD",1763431279599,0.02019216,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431282380,0.03222216,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431282558,0.04226554,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431282762,0.03222216,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431284451,0.04226053,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431284801,0.02206837,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431285000,0.0421412,91912.0,91911.0,0.0034668]
["bitfinex","BTCUSD",1763431285550,0.0421412,91912.0,91900.0,0.05440696]
["bitfinex","BTCUSD",1763431285551,0.36641874,91907.0,91900.0,0.05240696]
["bitfinex","BTCUSD",1763431285748,0.36641874,91907.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763431285749,0.36641874,91898.0,91846.0,0.0239]
["bitfinex","BTCUSD",1763431285986,0.00568884,91876.0,91857.0,0.01203]
["bitfinex","BTCUSD",1763431286179,0.00568884,91876.0,91846.0,0.0239]
["bitfinex","BTCUSD",1763431286180,0.03010234,91875.0,91846.0,0.0239]
["bitfinex","BTCUSD",1763431286413,0.00568884,91876.0,91828.0,0.0239]
["bitfinex","BTCUSD",1763431286414,0.323,91871.0,91828.0,0.0239]
["bitfinex","BTCUSD",1763431286613,0.323,91869.0,91841.0,0.10859296]
["bitfinex","BTCUSD",1763431286844,0.323,91865.0,91841.0,0.10859296]
["bitfinex","BTCUSD",1763431287074,0.323,91861.0,91834.0,0.0239]
["bitfinex","BTCUSD",1763431287353,0.323,91857.0,91834.0,0.0239]
["bitfinex","BTCUSD",1763431287557,0.323,91857.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431287558,2.0,91855.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431287780,2.0,91851.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431287996,0.34307283,91850.0,91828.0,0.0239]
["bitfinex","BTCUSD",1763431288227,0.02007283,91849.0,91828.0,0.0369679]
["bitfinex","BTCUSD",1763431288462,0.323,91850.0,91828.0,0.13249296]
["bitfinex","BTCUSD",1763431288463,0.02007283,91848.0,91828.0,0.13249296]
["bitfinex","BTCUSD",1763431288663,0.323,91850.0,91828.0,0.13249296]
["bitfinex","BTCUSD",1763431288664,0.02007283,91847.0,91829.0,0.0239]
["bitfinex","BTCUSD",1763431288935,0.10859296,91871.0,91829.0,0.0239]
["bitfinex","BTCUSD",1763431288936,0.36641874,91863.0,91829.0,0.0239]
["bitfinex","BTCUSD",1763431289111,0.323,91859.0,91828.0,0.10859296]
["bitfinex","BTCUSD",1763431289328,2.0,91860.0,91806.0,0.0239]
["bitfinex","BTCUSD",1763431289329,0.00041275,91829.0,91806.0,0.0239]
["bitfinex","BTCUSD",1763431289514,0.00041275,91829.0,91814.0,0.11334304]
["bitfinex","BTCUSD",1763431289768,0.00041275,91829.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763431290048,0.00041275,91829.0,91828.0,0.01187]
["bitfinex","BTCUSD",1763431290543,0.00084913,91829.0,91828.0,0.01187]
["bitfinex","BTCUSD",1763431290744,0.00084913,91829.0,91815.0,0.13260296]
["bitfinex","BTCUSD",1763431290944,0.00084913,91829.0,91814.0,0.00475008]
["bitfinex","BTCUSD",1763431291513,0.00084913,91829.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763431291716,0.00084913,91829.0,91828.0,0.02779]
["bitfinex","BTCUSD",1763431291921,0.00084913,91829.0,91828.0,0.03019967]
["bitfinex","BTCUSD",1763431292126,0.00084913,91829.0,91828.0,0.00240967]
["bitfinex","BTCUSD",1763431293350,0.00084913,91829.0,91828.0,0.04233967]
["bitfinex","BTCUSD",1763431294952,0.00043638,91829.0,91828.0,0.04233967]
["bitfinex","BTCUSD",1763431295352,0.03278876,91835.0,91828.0,0.01832967]
["bitfinex","BTCUSD",1763431295552,0.03278876,91835.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763431295834,2.0,91870.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296042,0.12363027,91869.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296233,2.01996089,91868.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296371,0.10366938,91869.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296372,2.0,91866.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296572,2.0,91864.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296771,2.0,91862.0,91834.0,0.12451296]
["bitfinex","BTCUSD",1763431296976,0.10859296,91857.0,91828.0,0.00013113]
["bitfinex","BTCUSD",1763431297183,2.0,91855.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763431297399,0.323,91852.0,91831.0,0.13260296]
["bitfinex","BTCUSD",1763431297626,0.323,91849.0,91831.0,0.13260296]
["bitfinex","BTCUSD",1763431297797,0.323,91847.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763431297979,0.323,91847.0,91832.0,0.02493734]
["bitfinex","BTCUSD",1763431299032,0.03279134,91848.0,91832.0,0.01187]
["bitfinex","BTCUSD",1763431299363,0.01998071,91847.0,91828.0,0.00013113]
["bitfinex","BTCUSD",1763431299566,0.01998071,91847.0,91800.0,0.10875596]
["bitfinex","BTCUSD",1763431299567,0.323,91841.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431299694,2.323,91839.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431299907,0.323,91832.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431300109,0.01998071,91831.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431300313,0.323,91829.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431300534,0.01998071,91828.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431300800,0.03883383,91827.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431300975,0.01998071,91826.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431301620,0.01998071,91825.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431301933,0.02999666,91824.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431302048,0.01998071,91823.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431302251,0.01998071,91822.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431302466,0.0300073,91821.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431302662,0.0300073,91820.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431302868,0.01998071,91819.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431303119,0.01998071,91818.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431303322,0.01998071,91817.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431303525,0.323,91827.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431303526,0.01998071,91816.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431303726,0.01998071,91815.0,91814.0,0.00163155]
["bitfinex","BTCUSD",1763431304154,0.02401,91816.0,91815.0,0.02401]
["bitfinex","BTCUSD",1763431304278,0.04406662,91816.0,91815.0,0.03993]
["bitfinex","BTCUSD",1763431305732,0.04406662,91816.0,91815.0,0.01592]
["bitfinex","BTCUSD",1763431305937,0.04406662,91816.0,91815.0,0.03993]
["bitfinex","BTCUSD",1763431306379,0.02005662,91816.0,91815.0,0.03993]
["bitfinex","BTCUSD",1763431306845,0.00013088,91841.0,91815.0,0.03993]
["bitfinex","BTCUSD",1763431306846,0.00013088,91841.0,91815.0,0.04271748]
["bitfinex","BTCUSD",1763431307042,0.323,91839.0,91825.0,0.10859296]
["bitfinex","BTCUSD",1763431307202,0.02003331,91838.0,91825.0,0.10859296]
["bitfinex","BTCUSD",1763431307402,0.02003331,91837.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431307608,0.05762924,91836.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431307778,0.03005361,91835.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431307979,0.03005361,91834.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431308180,0.02003331,91833.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431308399,0.02003331,91832.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431308575,0.02003331,91831.0,91826.0,0.01187]
["bitfinex","BTCUSD",1763431308803,0.02003331,91830.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431309052,0.02003331,91829.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431309318,0.02003331,91828.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431309833,0.03279514,91840.0,91827.0,0.15096168]
["bitfinex","BTCUSD",1763431309834,0.02003331,91839.0,91827.0,0.15096168]
["bitfinex","BTCUSD",1763431310102,0.02003331,91838.0,91828.0,0.0370779]
["bitfinex","BTCUSD",1763431310356,0.02003331,91837.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763431310565,0.02003331,91836.0,91829.0,0.02401]
["bitfinex","BTCUSD",1763431310777,0.02003331,91835.0,91829.0,0.02401]
["bitfinex","BTCUSD",1763431311020,0.02003331,91834.0,91829.0,0.02401]
["bitfinex","BTCUSD",1763431311246,0.02875822,91866.0,91830.0,0.05648636]
["bitfinex","BTCUSD",1763431311455,0.03278475,91860.0,91840.0,0.01592]
["bitfinex","BTCUSD",1763431311621,0.01004133,91859.0,91840.0,0.01592]
["bitfinex","BTCUSD",1763431311831,0.01004133,91859.0,91841.0,0.03588]
["bitfinex","BTCUSD",1763431312256,0.01004133,91859.0,91850.0,0.10859296]
["bitfinex","BTCUSD",1763431312681,0.01004133,91859.0,91858.0,0.01187]
["bitfinex","BTCUSD",1763431312886,0.01004133,91859.0,91858.0,0.02779]
["bitfinex","BTCUSD",1763431313090,0.01004133,91859.0,91858.0,0.0518]
["bitfinex","BTCUSD",1763431313301,0.0100638,91859.0,91858.0,0.0518]
["bitfinex","BTCUSD",1763431313524,0.0100638,91859.0,91858.0,0.05828646]
["bitfinex","BTCUSD",1763431314174,0.0100638,91859.0,91858.0,0.0518]
["bitfinex","BTCUSD",1763431315434,0.03277698,91869.0,91858.0,0.0518]
["bitfinex","BTCUSD",1763431315697,2.0,91867.0,91841.0,0.01187]
["bitfinex","BTCUSD",1763431315946,0.35630898,91866.0,91844.0,0.02401]
["bitfinex","BTCUSD",1763431316153,0.04900302,91865.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431316408,0.01008129,91864.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431316618,0.01008129,91863.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431316825,0.01008129,91862.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431317033,0.01008129,91861.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431317258,0.01008129,91860.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431317462,0.01008129,91859.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431317673,0.01008129,91858.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431317872,0.00531568,91866.0,91853.0,0.0108593]
["bitfinex","BTCUSD",1763431319293,0.3515451,91866.0,91853.0,0.0108593]
["bitfinex","BTCUSD",1763431319501,0.02322942,91865.0,91853.0,0.01053125]
["bitfinex","BTCUSD",1763431319880,0.02322942,91865.0,91864.0,0.02742]
["bitfinex","BTCUSD",1763431320105,0.00531568,91866.0,91854.0,0.02285]
["bitfinex","BTCUSD",1763431320493,0.00531568,91866.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431320840,0.00531568,91866.0,91853.0,0.02285]
["bitfinex","BTCUSD",1763431321063,0.00531568,91866.0,91865.0,0.01555]
["bitfinex","BTCUSD",1763431321519,0.00531568,91866.0,91858.0,0.02285]
["bitfinex","BTCUSD",1763431321720,0.00531568,91866.0,91853.0,0.02285]
["bitfinex","BTCUSD",1763431321883,0.00531568,91866.0,91853.0,0.0371283]
["bitfinex","BTCUSD",1763431322289,0.00531568,91866.0,91865.0,0.01555]
["bitfinex","BTCUSD",1763431322623,0.00531568,91866.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431322783,0.00631568,91866.0,91852.0,0.10859296]
["bitfinex","BTCUSD",1763431323192,0.02015155,91865.0,91836.0,0.02285]
["bitfinex","BTCUSD",1763431323392,0.02015155,91865.0,91808.0,0.01134]
["bitfinex","BTCUSD",1763431323393,0.00813,91842.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431323734,0.02015155,91841.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431323960,0.02015155,91840.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324159,0.02015155,91839.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324371,0.0327931,91841.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324372,0.02015155,91838.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324516,0.02015155,91837.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324719,0.02015155,91836.0,91817.0,0.03472]
["bitfinex","BTCUSD",1763431324942,0.02015155,91835.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431325184,0.0327931,91841.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431325185,0.02015155,91834.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431325368,0.02015155,91833.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431325569,0.02015155,91832.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431325886,0.02015155,91831.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431326086,0.02015155,91830.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431326302,0.02015155,91829.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431326495,0.02015155,91828.0,91826.0,0.01200088]
["bitfinex","BTCUSD",1763431326721,0.02015155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431326926,0.02828155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431327103,0.02015155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431327299,0.02826155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431328670,0.02926155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431328873,0.02826155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431329084,0.02015155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431329281,0.02115155,91827.0,91826.0,0.00013088]
["bitfinex","BTCUSD",1763431329488,0.02015155,91827.0,91814.0,0.00143428]
["bitfinex","BTCUSD",1763431329688,0.03021132,91826.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431329964,0.03021132,91825.0,91816.0,0.11959568]
["bitfinex","BTCUSD",1763431330136,0.03021132,91824.0,91816.0,0.11959568]
["bitfinex","BTCUSD",1763431330359,0.03021132,91823.0,91816.0,0.14244568]
["bitfinex","BTCUSD",1763431330699,0.00013125,91827.0,91817.0,0.04725947]
["bitfinex","BTCUSD",1763431330700,0.03021132,91822.0,91817.0,0.04725947]
["bitfinex","BTCUSD",1763431330904,0.03021132,91821.0,91818.0,0.01682894]
["bitfinex","BTCUSD",1763431331108,0.02015155,91820.0,91819.0,0.01306919]
["bitfinex","BTCUSD",1763431331483,0.02015155,91820.0,91819.0,0.0384]
["bitfinex","BTCUSD",1763431331903,0.02015155,91820.0,91819.0,0.08181874]
["bitfinex","BTCUSD",1763431332082,0.00013125,91827.0,91820.0,0.04341874]
["bitfinex","BTCUSD",1763431332281,0.00013125,91827.0,91826.0,0.01555]
["bitfinex","BTCUSD",1763431332483,0.02026411,91827.0,91826.0,0.01555]
["bitfinex","BTCUSD",1763431332686,0.02026411,91827.0,91826.0,0.01801778]
["bitfinex","BTCUSD",1763431332886,0.02026411,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431333451,0.02026411,91827.0,91826.0,0.01801778]
["bitfinex","BTCUSD",1763431334155,0.02026411,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431334487,0.02837411,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431334855,0.04655711,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431335631,2.36955711,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431335834,2.39276399,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431336254,2.39376399,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431336461,2.49643337,91827.0,91826.0,0.00246778]
["bitfinex","BTCUSD",1763431336900,2.49643337,91827.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431336901,0.323,91824.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431337054,2.33111,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431337436,2.38452274,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431337650,2.39263274,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431337851,2.42544004,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431338323,2.46885878,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431338674,2.46985878,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431338875,2.49787394,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431339295,2.49887394,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431339971,2.46985878,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431340173,2.6024692,91815.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431340397,0.36641874,91814.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431340577,2.33111,91801.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431340784,2.36131586,91801.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431340988,2.36942586,91801.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431341773,2.37042586,91801.0,91800.0,0.000163]
["bitfinex","BTCUSD",1763431342494,2.47041291,91801.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763431342696,2.0,91780.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763431342903,0.00811,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763431343131,0.02824286,91770.0,91769.0,9e-05]
["bitfinex","BTCUSD",1763431343477,0.02013286,91770.0,91769.0,0.00174667]
["bitfinex","BTCUSD",1763431343974,0.02026396,91770.0,91769.0,0.00174667]
["bitfinex","BTCUSD",1763431344110,0.04349396,91770.0,91769.0,0.00174667]
["bitfinex","BTCUSD",1763431345533,0.0233611,91770.0,91769.0,0.00174667]
["bitfinex","BTCUSD",1763431346365,0.0233611,91770.0,91769.0,0.04028667]
["bitfinex","BTCUSD",1763431347190,0.0233611,91770.0,91769.0,0.01705667]
["bitfinex","BTCUSD",1763431347381,0.0233611,91770.0,91769.0,0.00174667]
["bitfinex","BTCUSD",1763431348180,0.0233611,91770.0,91769.0,0.04028667]
["bitfinex","BTCUSD",1763431348587,0.0001311,91770.0,91769.0,0.04028667]
["bitfinex","BTCUSD",1763431349158,0.323,91800.0,91769.0,0.01705667]
["bitfinex","BTCUSD",1763431349357,0.323,91800.0,91744.0,0.01181]
["bitfinex","BTCUSD",1763431349358,0.323,91787.0,91744.0,0.01181]
["bitfinex","BTCUSD",1763431349648,0.03281107,91789.0,91750.0,0.01181]
["bitfinex","BTCUSD",1763431349649,0.323,91784.0,91750.0,0.01181]
["bitfinex","BTCUSD",1763431349795,0.0300795,91783.0,91750.0,0.01181]
["bitfinex","BTCUSD",1763431350002,0.323,91779.0,91750.0,0.01181]
["bitfinex","BTCUSD",1763431350177,0.323,91776.0,91744.0,0.01181]
["bitfinex","BTCUSD",1763431350387,0.0028,91745.0,91739.0,0.01188]
["bitfinex","BTCUSD",1763431350602,0.00669,91740.0,91723.0,0.01188]
["bitfinex","BTCUSD",1763431350803,0.04341874,91769.0,91720.0,0.01079999]
["bitfinex","BTCUSD",1763431350804,0.323,91736.0,91720.0,0.01079999]
["bitfinex","BTCUSD",1763431351025,0.323,91732.0,91720.0,0.01079999]
["bitfinex","BTCUSD",1763431351228,0.323,91732.0,91721.0,0.02468]
["bitfinex","BTCUSD",1763431351426,0.323,91732.0,91731.0,0.01509]
["bitfinex","BTCUSD",1763431351602,0.323,91732.0,91721.0,0.02511638]
["bitfinex","BTCUSD",1763431351802,0.323,91732.0,91731.0,0.01509]
["bitfinex","BTCUSD",1763431352069,0.01715991,91732.0,91731.0,0.01509]
["bitfinex","BTCUSD",1763431352374,0.01188,91739.0,91731.0,0.03977]
["bitfinex","BTCUSD",1763431352555,0.01188,91739.0,91731.0,0.01475408]
["bitfinex","BTCUSD",1763431352850,0.02892416,91739.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763431353856,0.02892416,91739.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763431354438,0.02892416,91739.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763431354863,0.02892416,91739.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431355176,0.01001037,91738.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431355329,0.01001037,91737.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763431355542,0.01001037,91736.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763431355744,0.02892416,91739.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763431355939,0.01000665,91738.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356144,0.01000665,91737.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356382,0.323,91734.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356579,0.02892416,91739.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356580,0.323,91730.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356778,0.323,91726.0,91721.0,0.00043638]
["bitfinex","BTCUSD",1763431356941,0.323,91744.0,91709.0,0.08359296]
["bitfinex","BTCUSD",1763431357146,0.323,91744.0,91635.0,0.00198015]
["bitfinex","BTCUSD",1763431357148,0.01999998,91700.0,91635.0,0.00198015]
["bitfinex","BTCUSD",1763431357391,0.00571386,91725.0,91683.0,3.38654547]
["bitfinex","BTCUSD",1763431357392,0.04341874,91687.0,91683.0,3.38654547]
["bitfinex","BTCUSD",1763431357591,2.86641874,91684.0,91683.0,2.26194752]
["bitfinex","BTCUSD",1763431357792,2.39941518,91684.0,91683.0,1.80865274]
["bitfinex","BTCUSD",1763431358007,0.43229191,91684.0,91683.0,0.04666547]
["bitfinex","BTCUSD",1763431358345,0.43229191,91684.0,91635.0,0.00198015]
["bitfinex","BTCUSD",1763431358346,0.36641874,91673.0,91671.0,7.6322744]
["bitfinex","BTCUSD",1763431358539,2.44116931,91672.0,91671.0,7.6322744]
["bitfinex","BTCUSD",1763431358685,2.50800814,91672.0,91671.0,7.6111824]
["bitfinex","BTCUSD",1763431358883,2.50800814,91672.0,91671.0,7.4768594]
["bitfinex","BTCUSD",1763431359083,2.50800814,91672.0,91671.0,7.4548674]
["bitfinex","BTCUSD",1763431359287,0.50800814,91672.0,91671.0,4.7332394]
["bitfinex","BTCUSD",1763431359492,0.65194114,91672.0,91671.0,4.72629382]
["bitfinex","BTCUSD",1763431360216,0.62893167,91672.0,91671.0,4.72629382]
["bitfinex","BTCUSD",1763431360622,0.62893167,91672.0,91671.0,4.7308036]
["bitfinex","BTCUSD",1763431361622,0.62893167,91672.0,91671.0,4.61055103]
["bitfinex","BTCUSD",1763431361851,0.62893167,91672.0,91671.0,4.30755103]
["bitfinex","BTCUSD",1763431362197,0.62893167,91672.0,91671.0,4.10555103]
["bitfinex","BTCUSD",1763431362599,0.65171478,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431362807,0.67148985,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431363222,0.64870674,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431363556,0.282288,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431364374,0.27230103,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431364775,0.59530103,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431364991,0.16370807,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431365331,0.143933,91672.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431365545,0.323,91678.0,91671.0,3.97061112]
["bitfinex","BTCUSD",1763431365731,0.03331391,91684.0,91683.0,0.01509]
["bitfinex","BTCUSD",1763431365938,0.00043718,91684.0,91683.0,0.02697]
["bitfinex","BTCUSD",1763431366145,0.00999999,91680.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431366345,2.0,91677.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431366546,2.0,91675.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431366720,0.323,91672.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431366936,2.323,91672.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431367139,2.0,91683.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431367340,0.323,91680.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431367520,2.0,91678.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431367725,1.98678499,91676.0,91671.0,3.96610134]
["bitfinex","BTCUSD",1763431368068,1.97567633,91683.0,91675.0,0.01509]
["bitfinex","BTCUSD",1763431368216,2.0,91688.0,91683.0,0.01509]
["bitfinex","BTCUSD",1763431368420,2.0,91686.0,91683.0,0.0001311]
["bitfinex","BTCUSD",1763431368626,0.03285296,91691.0,91685.0,0.01509]
["bitfinex","BTCUSD",1763431368849,2.0,91713.0,91686.0,0.01509]
["bitfinex","BTCUSD",1763431369085,2.0,91711.0,91690.0,0.01509]
["bitfinex","BTCUSD",1763431369306,2.0,91709.0,91691.0,0.13327296]
["bitfinex","BTCUSD",1763431369551,2.0,91707.0,91691.0,0.13327296]
["bitfinex","BTCUSD",1763431369753,0.323,91704.0,91692.0,0.02468]
["bitfinex","BTCUSD",1763431369957,0.05456345,91736.0,91692.0,0.02468]
["bitfinex","BTCUSD",1763431369958,0.05494268,91737.0,91713.0,0.01509]
["bitfinex","BTCUSD",1763431370115,2.0,91735.0,91713.0,0.01509]
["bitfinex","BTCUSD",1763431370336,2.0,91720.0,91704.0,0.02468]
["bitfinex","BTCUSD",1763431370504,2.0,91718.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763431370717,2.0,91720.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763431370900,0.323,91719.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763431371104,2.0,91716.0,91708.0,0.12205136]
["bitfinex","BTCUSD",1763431371304,0.01308484,91715.0,91709.0,0.13327296]
["bitfinex","BTCUSD",1763431371621,0.323,91725.0,91708.0,0.0001311]
["bitfinex","BTCUSD",1763431371830,0.03284149,91727.0,91708.0,0.0001311]
["bitfinex","BTCUSD",1763431371831,0.323,91720.0,91708.0,0.0001311]
["bitfinex","BTCUSD",1763431372148,0.323,91717.0,91708.0,0.0001311]
["bitfinex","BTCUSD",1763431372347,0.323,91713.0,91709.0,0.02468]
["bitfinex","BTCUSD",1763431372529,0.01308484,91712.0,91708.0,0.0001311]
["bitfinex","BTCUSD",1763431372729,0.01308484,91724.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431372953,0.323,91720.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431373174,0.323,91716.0,91705.0,0.10859296]
["bitfinex","BTCUSD",1763431373375,2.0,91713.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431373519,0.33608484,91712.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431373852,0.01308484,91711.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431374071,0.323,91709.0,91693.0,0.02448245]
["bitfinex","BTCUSD",1763431374294,0.323,91707.0,91690.0,0.01188]
["bitfinex","BTCUSD",1763431374496,0.323,91707.0,91610.0,0.00015028]
["bitfinex","BTCUSD",1763431374497,0.323,91703.0,91685.0,0.01188]
["bitfinex","BTCUSD",1763431374709,0.323,91699.0,91685.0,0.01188]
["bitfinex","BTCUSD",1763431374914,0.01999998,91720.0,91685.0,0.01188]
["bitfinex","BTCUSD",1763431374915,0.323,91697.0,91685.0,0.01188]
["bitfinex","BTCUSD",1763431375125,0.323,91697.0,91610.0,0.00015028]
["bitfinex","BTCUSD",1763431375126,2.0,91694.0,91610.0,0.00015028]
["bitfinex","BTCUSD",1763431375329,0.323,91691.0,91667.0,0.02468]
["bitfinex","BTCUSD",1763431375523,0.323,91687.0,91679.0,0.01188]
["bitfinex","BTCUSD",1763431375671,0.323,91687.0,91679.0,0.03656]
["bitfinex","BTCUSD",1763431376337,0.32313108,91687.0,91679.0,0.03656]
["bitfinex","BTCUSD",1763431376526,0.01986197,91686.0,91679.0,0.03656]
["bitfinex","BTCUSD",1763431376847,0.00013108,91687.0,91686.0,0.01509]
["bitfinex","BTCUSD",1763431377055,0.00013108,91687.0,91686.0,0.03977]
["bitfinex","BTCUSD",1763431377247,0.00013108,91687.0,91686.0,0.00407269]
["bitfinex","BTCUSD",1763431377481,0.03309434,91687.0,91686.0,0.00407269]
["bitfinex","BTCUSD",1763431377668,2.40945072,91687.0,91686.0,0.00387269]
["bitfinex","BTCUSD",1763431377794,2.41925569,91687.0,91686.0,0.00370022]
["bitfinex","BTCUSD",1763431378001,0.36641874,91677.0,91671.0,3.91599003]
["bitfinex","BTCUSD",1763431378201,2.36641874,91672.0,91671.0,3.91599003]
["bitfinex","BTCUSD",1763431378402,2.45726159,91672.0,91671.0,3.91599003]
["bitfinex","BTCUSD",1763431378600,2.41912461,91672.0,91671.0,3.91599003]
["bitfinex","BTCUSD",1763431379255,2.41912461,91672.0,91671.0,2.88099003]
["bitfinex","BTCUSD",1763431379666,2.41912461,91672.0,91671.0,2.8806611]
["bitfinex","BTCUSD",1763431380971,2.41916877,91672.0,91671.0,2.8806611]
["bitfinex","BTCUSD",1763431382801,2.44787794,91672.0,91671.0,2.8803322]
["bitfinex","BTCUSD",1763431383009,2.05275003,91672.0,91671.0,2.9501922]
["bitfinex","BTCUSD",1763431383208,2.02986022,91672.0,91671.0,2.9501922]
["bitfinex","BTCUSD",1763431383416,2.02986022,91672.0,91671.0,2.8803322]
["bitfinex","BTCUSD",1763431383623,2.09627429,91672.0,91671.0,2.8803322]
["bitfinex","BTCUSD",1763431383824,2.12498346,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431384036,2.05285555,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431384213,1.84623281,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431384672,1.82323748,91672.0,91671.0,2.95062896]
["bitfinex","BTCUSD",1763431385031,1.82323748,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431385225,2.14623748,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431385425,2.16926887,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431386558,2.21268761,91672.0,91671.0,2.88076896]
["bitfinex","BTCUSD",1763431386756,2.21268761,91672.0,91671.0,2.45133774]
["bitfinex","BTCUSD",1763431387593,2.25112468,91672.0,91671.0,2.45133774]
["bitfinex","BTCUSD",1763431387800,2.21268761,91672.0,91671.0,2.45133774]
["bitfinex","BTCUSD",1763431388218,2.21268761,91672.0,91671.0,2.45123774]
["bitfinex","BTCUSD",1763431388219,2.16926887,91672.0,91671.0,2.45123774]
["bitfinex","BTCUSD",1763431389903,2.16926887,91672.0,91671.0,2.44816309]
["bitfinex","BTCUSD",1763431390310,2.16926887,91672.0,91671.0,1.90882402]
["bitfinex","BTCUSD",1763431390311,2.21268761,91672.0,91671.0,1.90882402]
["bitfinex","BTCUSD",1763431390510,2.21268761,91672.0,91671.0,1.6087392]
["bitfinex","BTCUSD",1763431390721,2.21268761,91672.0,91671.0,1.54952331]
["bitfinex","BTCUSD",1763431390926,0.04341874,91669.0,91660.0,8.2496243]
["bitfinex","BTCUSD",1763431391126,0.02999997,91670.0,91660.0,8.2496243]
["bitfinex","BTCUSD",1763431391127,2.0,91666.0,91660.0,8.2496243]
["bitfinex","BTCUSD",1763431391244,0.10939519,91665.0,91660.0,7.6436243]
["bitfinex","BTCUSD",1763431391439,0.10939519,91665.0,91660.0,7.1386243]
["bitfinex","BTCUSD",1763431391440,2.0,91662.0,91660.0,7.1386243]
["bitfinex","BTCUSD",1763431391641,2.06597645,91661.0,91660.0,6.1286243]
["bitfinex","BTCUSD",1763431391854,2.05289161,91661.0,91660.0,6.1286243]
["bitfinex","BTCUSD",1763431392052,2.05289161,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431392508,2.08171795,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431392738,2.05289161,91661.0,91660.0,6.19839809]
["bitfinex","BTCUSD",1763431392951,2.37589161,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431393989,2.37589161,91661.0,91660.0,6.19839809]
["bitfinex","BTCUSD",1763431394194,2.37589161,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431394396,2.37589161,91661.0,91660.0,6.19839809]
["bitfinex","BTCUSD",1763431395993,2.05289161,91661.0,91660.0,6.19839809]
["bitfinex","BTCUSD",1763431396150,2.05289161,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431396351,2.05289161,91661.0,91660.0,6.19839809]
["bitfinex","BTCUSD",1763431396756,2.05289161,91661.0,91660.0,6.19871844]
["bitfinex","BTCUSD",1763431397064,2.05289161,91661.0,91660.0,6.12885844]
["bitfinex","BTCUSD",1763431397867,2.05289161,91661.0,91660.0,6.19871844]
["bitfinex","BTCUSD",1763431398268,1.95876022,91661.0,91660.0,6.19871844]
["bitfinex","BTCUSD",1763431398591,1.94771503,91679.0,91660.0,6.19871844]
["bitfinex","BTCUSD",1763431398772,1.94771503,91677.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431398952,1.94771503,91675.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431399150,1.94771503,91673.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431399376,1.94771503,91671.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431399551,1.94771503,91669.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431399780,1.94771503,91667.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431399984,1.94771503,91677.0,91661.0,0.06986]
["bitfinex","BTCUSD",1763431400232,0.03286272,91678.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763431400233,1.94771503,91675.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763431400435,0.00013108,91687.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763431400436,0.00013108,91687.0,91663.0,0.07833]
["bitfinex","BTCUSD",1763431400587,2.0,91686.0,91677.0,0.01532]
["bitfinex","BTCUSD",1763431400981,0.02882791,91697.0,91677.0,0.01532]
["bitfinex","BTCUSD",1763431400982,0.02882791,91709.0,91677.0,0.02840943]
["bitfinex","BTCUSD",1763431401187,0.03843282,91717.0,91677.0,0.02840943]
["bitfinex","BTCUSD",1763431401188,0.02882791,91717.0,91705.0,0.03759]
["bitfinex","BTCUSD",1763431401398,0.07781552,91751.0,91705.0,0.03759]
["bitfinex","BTCUSD",1763431401399,2.0,91724.0,91705.0,0.03759]
["bitfinex","BTCUSD",1763431401601,2.0,91736.0,91725.0,0.02029]
["bitfinex","BTCUSD",1763431401811,2.0,91738.0,91726.0,0.07833]
["bitfinex","BTCUSD",1763431402430,2.0,91737.0,91726.0,0.07833]
["bitfinex","BTCUSD",1763431402841,0.63286,91737.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763431403082,0.00013137,91738.0,91732.0,0.07833]
["bitfinex","BTCUSD",1763431403287,0.02886273,91772.0,91733.0,0.01308144]
["bitfinex","BTCUSD",1763431403618,2.0,91769.0,91732.0,0.07833]
["bitfinex","BTCUSD",1763431403840,2.0,91769.0,91732.0,0.11605]
["bitfinex","BTCUSD",1763431404070,2.0,91769.0,91733.0,0.0234505]
["bitfinex","BTCUSD",1763431404242,2.0,91768.0,91733.0,0.07833]
["bitfinex","BTCUSD",1763431404675,2.0,91769.0,91733.0,0.07833]
["bitfinex","BTCUSD",1763431405056,2.0,91766.0,91733.0,0.07833]
["bitfinex","BTCUSD",1763431405217,2.0,91766.0,91734.0,0.10859296]
["bitfinex","BTCUSD",1763431405414,2.0,91766.0,91733.0,0.07833]
["bitfinex","BTCUSD",1763431405598,2.0,91766.0,91734.0,0.10859296]
["bitfinex","BTCUSD",1763431405999,2.0,91766.0,91735.0,0.07833]
["bitfinex","BTCUSD",1763431406228,0.01999998,91790.0,91735.0,0.07833]
["bitfinex","BTCUSD",1763431406229,2.0,91786.0,91736.0,0.05649975]
["bitfinex","BTCUSD",1763431406452,2.0,91785.0,91737.0,0.03011427]
["bitfinex","BTCUSD",1763431406908,2.0,91785.0,91738.0,0.04679]
["bitfinex","BTCUSD",1763431407350,2.0,91779.0,91738.0,0.04679]
["bitfinex","BTCUSD",1763431407769,2.0,91777.0,91738.0,0.04679]
["bitfinex","BTCUSD",1763431408226,2.0,91779.0,91739.0,0.01308058]
["bitfinex","BTCUSD",1763431408445,2.0,91785.0,91748.0,0.10859296]
["bitfinex","BTCUSD",1763431408854,2.0,91785.0,91749.0,0.04679]
["bitfinex","BTCUSD",1763431408982,2.0,91785.0,91750.0,0.0155383]
["bitfinex","BTCUSD",1763431409189,2.0,91785.0,91749.0,0.04679]
["bitfinex","BTCUSD",1763431409974,2.0,91785.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763431410192,1.995,91785.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763431410398,0.00107624,91751.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763431410654,0.00107624,91751.0,91738.0,0.008451]
["bitfinex","BTCUSD",1763431410823,0.07525523,91787.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763431411030,2.0,91785.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763431411251,2.0,91783.0,91751.0,0.04679]
["bitfinex","BTCUSD",1763431411599,2.0,91781.0,91751.0,0.04679]
["bitfinex","BTCUSD",1763431411747,2.0,91779.0,91751.0,0.04679]
["bitfinex","BTCUSD",1763431411954,2.0,91777.0,91751.0,0.0623283]
["bitfinex","BTCUSD",1763431412135,2.0,91775.0,91751.0,0.04679]
["bitfinex","BTCUSD",1763431412331,2.0,91773.0,91752.0,0.15538296]
["bitfinex","BTCUSD",1763431412538,2.0,91771.0,91752.0,0.15538296]
["bitfinex","BTCUSD",1763431412732,2.0,91769.0,91753.0,0.04679]
["bitfinex","BTCUSD",1763431413051,2.0,91767.0,91753.0,0.04679]
["bitfinex","BTCUSD",1763431413215,2.0,91765.0,91741.0,0.04679]
["bitfinex","BTCUSD",1763431413414,2.0,91763.0,91741.0,0.04679]
["bitfinex","BTCUSD",1763431413853,2.0,91763.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431413854,2.0,91761.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431414024,0.02983183,91760.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431414203,2.0,91758.0,91733.0,0.15538296]
["bitfinex","BTCUSD",1763431414422,2.0,91756.0,91733.0,0.04679]
["bitfinex","BTCUSD",1763431414603,2.0,91754.0,91733.0,0.04679]
["bitfinex","BTCUSD",1763431414802,2.0,91752.0,91734.0,0.04679]
["bitfinex","BTCUSD",1763431415140,2.0,91750.0,91734.0,0.04679]
["bitfinex","BTCUSD",1763431415343,2.0,91748.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431415492,0.08577999,91770.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431415493,2.0,91746.0,91732.0,0.03772]
["bitfinex","BTCUSD",1763431415699,2.0,91744.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431415900,2.0,91742.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431416256,2.0,91740.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431416448,2.0,91738.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431416653,0.01989787,91737.0,91736.0,0.10859296]
["bitfinex","BTCUSD",1763431416810,2.0,91785.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431417152,2.0,91769.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431417354,0.00999999,91770.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431417355,2.0,91767.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431417511,0.00069823,91738.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431419295,0.00069823,91738.0,91737.0,0.16159]
["bitfinex","BTCUSD",1763431419479,0.00069823,91738.0,91737.0,0.04679]
["bitfinex","BTCUSD",1763431419678,0.00069823,91738.0,91737.0,0.09358]
["bitfinex","BTCUSD",1763431420259,2.0,91737.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431420445,0.01988871,91736.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431420645,2.0,91750.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431420883,2.0,91748.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431421192,0.00999999,91760.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431421193,2.0,91746.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431421394,2.0,91744.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431421616,2.0,91742.0,91733.0,0.04679]
["bitfinex","BTCUSD",1763431421741,0.01988946,91741.0,91733.0,0.04679]
["bitfinex","BTCUSD",1763431421945,2.0,91740.0,91733.0,0.04679]
["bitfinex","BTCUSD",1763431422142,2.0,91738.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431422396,0.0385,91761.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431422397,2.0,91736.0,91732.0,0.0378513]
["bitfinex","BTCUSD",1763431422608,0.08577999,91760.0,91732.0,0.0001313]
["bitfinex","BTCUSD",1763431422609,2.0,91734.0,91732.0,0.0001313]
["bitfinex","BTCUSD",1763431422901,2.52985445,91733.0,91732.0,0.0001313]
["bitfinex","BTCUSD",1763431423043,2.0,91732.0,91702.0,0.04691]
["bitfinex","BTCUSD",1763431423253,2.0,91729.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431423456,2.0,91727.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431423677,2.0,91725.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431423880,0.00999999,91730.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431423881,0.0385,91706.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431424098,2.06835445,91706.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431424277,2.05282619,91706.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431424994,2.12860619,91706.0,91705.0,0.00013137]
["bitfinex","BTCUSD",1763431425985,2.12860619,91706.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431425986,2.0,91699.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431426153,0.00999999,91700.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431426154,0.323,91696.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431426395,0.323,91692.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431426589,0.323,91694.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431426590,0.323,91688.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431426791,0.323,91685.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431426993,0.323,91681.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431427220,0.323,91679.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431427496,2.0,91676.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431427791,2.0,91674.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431427994,2.52985445,91673.0,91672.0,0.04691]
["bitfinex","BTCUSD",1763431428195,2.02985445,91673.0,91672.0,0.04691]
["bitfinex","BTCUSD",1763431428395,0.02996731,91673.0,91672.0,0.04691]
["bitfinex","BTCUSD",1763431428554,2.02996731,91673.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431428754,0.0385,91674.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431428755,2.52996731,91672.0,91671.0,0.0021484]
["bitfinex","BTCUSD",1763431429027,2.02996731,91672.0,91671.0,0.00205743]
["bitfinex","BTCUSD",1763431429227,0.04341874,91668.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431429493,2.0,91663.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431429725,2.0,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431429923,2.05297859,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431430143,2.12875859,91661.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431430687,2.12875859,91661.0,91660.0,6.21405921]
["bitfinex","BTCUSD",1763431430688,1.96871859,91661.0,91660.0,6.21405921]
["bitfinex","BTCUSD",1763431430924,0.05462953,91695.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763431430925,0.05764489,91695.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763431431127,0.05764489,91723.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763431431285,0.00999999,91720.0,91662.0,0.00013108]
["bitfinex","BTCUSD",1763431431487,0.777541,91719.0,91662.0,0.00013108]
["bitfinex","BTCUSD",1763431431690,0.777541,91709.0,91663.0,0.10366938]
["bitfinex","BTCUSD",1763431431892,0.777541,91689.0,91664.0,0.05651002]
["bitfinex","BTCUSD",1763431432097,0.777541,91716.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763431432293,0.777541,91716.0,91667.0,0.04341874]
["bitfinex","BTCUSD",1763431432521,0.07578,91745.0,91663.0,0.10366938]
["bitfinex","BTCUSD",1763431432522,0.00398686,91688.0,91669.0,0.04341874]
["bitfinex","BTCUSD",1763431432723,0.00303353,91688.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763431432933,0.5,91731.0,91673.0,0.04341874]
["bitfinex","BTCUSD",1763431433143,0.5,91731.0,91670.0,0.02601787]
["bitfinex","BTCUSD",1763431433144,0.777541,91717.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763431433360,0.777541,91717.0,91682.0,0.04341874]
["bitfinex","BTCUSD",1763431433723,0.777541,91717.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763431433934,0.777541,91717.0,91682.0,0.0108593]
["bitfinex","BTCUSD",1763431434527,0.10859296,91718.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763431434728,0.777541,91717.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763431436083,0.777541,91721.0,91684.0,0.01308843]
["bitfinex","BTCUSD",1763431436228,0.777541,91716.0,91684.0,0.01308843]
["bitfinex","BTCUSD",1763431436568,0.777541,91716.0,91685.0,0.01216814]
["bitfinex","BTCUSD",1763431436772,0.777541,91716.0,91686.0,0.01308814]
["bitfinex","BTCUSD",1763431437116,0.777541,91721.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431437326,0.10859296,91760.0,91699.0,0.04341874]
["bitfinex","BTCUSD",1763431437547,0.10859296,91760.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763431437785,0.10859296,91760.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763431437940,0.10859296,91760.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763431438349,0.00036397,91722.0,91698.0,0.04341874]
["bitfinex","BTCUSD",1763431438547,0.00036397,91722.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763431439819,0.00036397,91722.0,91712.0,0.01308443]
["bitfinex","BTCUSD",1763431439968,0.00036397,91722.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763431440367,0.00036397,91722.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763431440612,0.00036397,91722.0,91715.0,0.04341874]
["bitfinex","BTCUSD",1763431440967,0.00036397,91722.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763431441301,0.88613396,91721.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763431441544,0.777541,91720.0,91660.0,6.13853808]
["bitfinex","BTCUSD",1763431441729,0.777541,91720.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431441928,0.10859296,91719.0,91660.0,6.13853808]
["bitfinex","BTCUSD",1763431442135,0.777541,91718.0,91660.0,6.13853808]
["bitfinex","BTCUSD",1763431442329,0.777541,91718.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763431442866,0.777541,91716.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763431443177,0.777541,91704.0,91660.0,6.12853809]
["bitfinex","BTCUSD",1763431443451,0.777541,91702.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763431443596,0.777541,91700.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763431443803,0.03002512,91699.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763431444002,0.03002512,91698.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763431444378,0.03002512,91697.0,91666.0,0.10859296]
["bitfinex","BTCUSD",1763431444508,0.03002512,91696.0,91667.0,0.10366938]
["bitfinex","BTCUSD",1763431444713,0.03002512,91695.0,91667.0,0.10366938]
["bitfinex","BTCUSD",1763431444935,0.03002512,91694.0,91667.0,0.10366938]
["bitfinex","BTCUSD",1763431445138,0.03002512,91693.0,91667.0,0.10366938]
["bitfinex","BTCUSD",1763431445350,0.02001675,91692.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763431445584,0.02001675,91691.0,91681.0,0.02394816]
["bitfinex","BTCUSD",1763431445785,0.02001675,91690.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763431446019,0.02001675,91689.0,91668.0,0.04341874]
["bitfinex","BTCUSD",1763431446210,0.02001675,91688.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431446328,0.11860884,91687.0,91661.0,0.10366938]
["bitfinex","BTCUSD",1763431446556,0.03003263,91686.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431446756,0.03003263,91685.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431447012,0.03003263,91684.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431447270,0.03003263,91683.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431447521,0.03003263,91682.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431447741,0.03003263,91681.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763431447954,0.03003263,91680.0,91631.0,0.04347331]
["bitfinex","BTCUSD",1763431448174,0.03003263,91679.0,91631.0,0.04347331]
["bitfinex","BTCUSD",1763431448380,0.00013113,91689.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763431448381,0.03003263,91678.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763431448620,0.00013113,91689.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763431448621,0.03003263,91677.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763431448832,0.02001675,91676.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763431449030,0.03003514,91675.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763431449232,0.03003514,91674.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763431449488,0.00013113,91689.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431449489,0.03003514,91673.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431449688,0.02001675,91672.0,91631.0,0.04347331]
["bitfinex","BTCUSD",1763431449864,0.02001675,91671.0,91631.0,0.04347331]
["bitfinex","BTCUSD",1763431450072,0.00013113,91689.0,91631.0,0.04347331]
["bitfinex","BTCUSD",1763431450421,0.10859296,91671.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431450626,2.0,91669.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431450828,0.05316093,91668.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431451031,2.03007159,91667.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431451162,2.0,91665.0,91631.0,5.457e-05]
["bitfinex","BTCUSD",1763431451371,0.10859296,91671.0,91660.0,5.06061525]
["bitfinex","BTCUSD",1763431451372,2.0,91663.0,91660.0,5.06061525]
["bitfinex","BTCUSD",1763431451664,0.55316093,91664.0,91660.0,5.06061525]
["bitfinex","BTCUSD",1763431451665,2.03836952,91661.0,91660.0,4.90283641]
["bitfinex","BTCUSD",1763431451819,2.05316093,91661.0,91660.0,4.90283641]
["bitfinex","BTCUSD",1763431452026,2.12907093,91661.0,91660.0,4.90283641]
["bitfinex","BTCUSD",1763431452253,2.12907093,91661.0,91660.0,4.89570839]
["bitfinex","BTCUSD",1763431452878,2.17248967,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431453490,2.05316093,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431453701,2.12907093,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431454150,2.05316093,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431454473,2.12907093,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431456187,2.17248967,91661.0,91660.0,4.25460111]
["bitfinex","BTCUSD",1763431456607,2.17248967,91661.0,91660.0,4.25492147]
["bitfinex","BTCUSD",1763431457378,2.22196967,91661.0,91660.0,4.25492147]
["bitfinex","BTCUSD",1763431457584,2.17855093,91661.0,91660.0,4.25492147]
["bitfinex","BTCUSD",1763431458563,2.17855093,91661.0,91660.0,4.15452782]
["bitfinex","BTCUSD",1763431458762,2.22196967,91661.0,91660.0,4.07263782]
["bitfinex","BTCUSD",1763431460697,2.22196967,91661.0,91660.0,2.67263782]
["bitfinex","BTCUSD",1763431462731,2.22177404,91661.0,91660.0,2.67263782]
["bitfinex","BTCUSD",1763431462931,2.0529653,91661.0,91660.0,2.67263782]
["bitfinex","BTCUSD",1763431463122,2.02987596,91661.0,91660.0,2.67263782]
["bitfinex","BTCUSD",1763431463739,2.02987596,91661.0,91660.0,2.71832782]
["bitfinex","BTCUSD",1763431463946,2.026823,91661.0,91660.0,2.71832782]
["bitfinex","BTCUSD",1763431464160,2.026823,91661.0,91660.0,2.67263782]
["bitfinex","BTCUSD",1763431465806,2.026823,91661.0,91660.0,2.71832782]
["bitfinex","BTCUSD",1763431465951,2.026823,91661.0,91660.0,2.76401782]
["bitfinex","BTCUSD",1763431466769,1.99694704,91686.0,91660.0,2.76401782]
["bitfinex","BTCUSD",1763431466975,1.99694704,91684.0,91660.0,2.76369746]
["bitfinex","BTCUSD",1763431467177,1.99694704,91682.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431467377,1.99694704,91680.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431467612,1.99694704,91678.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431467780,1.99694704,91676.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431467986,1.99694704,91674.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431468214,0.00999999,91670.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431468446,1.99694704,91668.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431468636,1.99694704,91666.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431468931,1.99694704,91664.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431469093,1.99694704,91662.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431469297,2.52683061,91661.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431469646,2.02683061,91661.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431469835,2.02683061,91661.0,91660.0,2.72161746]
["bitfinex","BTCUSD",1763431470058,2.02683061,91661.0,91660.0,2.67231746]
["bitfinex","BTCUSD",1763431470798,2.02683061,91661.0,91660.0,2.72161746]
["bitfinex","BTCUSD",1763431471001,2.02683061,91661.0,91660.0,2.77091746]
["bitfinex","BTCUSD",1763431471200,0.02988357,91661.0,91660.0,2.77091746]
["bitfinex","BTCUSD",1763431471694,2.0,91681.0,91660.0,2.77091746]
["bitfinex","BTCUSD",1763431471872,0.02301625,91680.0,91679.0,0.0493]
["bitfinex","BTCUSD",1763431472059,2.0,91693.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763431472235,2.0,91691.0,91680.0,0.0493]
["bitfinex","BTCUSD",1763431472435,2.0,91689.0,91665.0,0.0493]
["bitfinex","BTCUSD",1763431472638,2.0,91687.0,91665.0,0.0493]
["bitfinex","BTCUSD",1763431472839,2.0,91685.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431473041,2.0,91683.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431473215,2.0,91681.0,91664.0,0.0493]
["bitfinex","BTCUSD",1763431473426,2.0,91679.0,91664.0,0.0493]
["bitfinex","BTCUSD",1763431473633,0.0286894,91688.0,91664.0,0.0493]
["bitfinex","BTCUSD",1763431473634,2.0,91677.0,91664.0,0.0493]
["bitfinex","BTCUSD",1763431473830,2.0,91675.0,91664.0,0.0493]
["bitfinex","BTCUSD",1763431474036,2.0,91687.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431474260,2.0286894,91683.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431474471,2.0286894,91681.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431474685,0.5230743,91682.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431474686,2.0,91679.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431475051,2.0,91677.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431475286,0.0230743,91676.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431475490,2.0,91675.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431475694,2.0,91666.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431475864,0.0230743,91665.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431476081,2.0,91665.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431476284,2.5230743,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431476466,2.0230743,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431479428,2.0230743,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431479561,2.0230743,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431479562,0.0230743,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431479763,2.0,91671.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431479971,2.0,91669.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431480170,2.0,91667.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431480384,2.0,91665.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431480554,0.0230743,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431480752,2.0,91669.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431481116,2.0,91667.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431481324,2.0,91665.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431481528,0.0230743,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431481699,2.0,91670.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431481931,2.0,91668.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431482137,0.0230743,91667.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431482322,2.0,91669.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431482578,2.0,91667.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431482765,0.0230743,91666.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431483001,2.0,91674.0,91669.0,0.0493]
["bitfinex","BTCUSD",1763431483229,2.0,91685.0,91669.0,0.0493]
["bitfinex","BTCUSD",1763431483748,2.0,91683.0,91669.0,0.0493]
["bitfinex","BTCUSD",1763431483948,2.0,91681.0,91669.0,0.0493]
["bitfinex","BTCUSD",1763431484213,2.0,91679.0,91669.0,0.0493]
["bitfinex","BTCUSD",1763431484528,2.0,91677.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431484683,2.0,91675.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431484883,2.0,91673.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431485109,2.03877,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431485325,2.06889454,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431485991,2.03012454,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431486637,2.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431486786,0.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431486992,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431487200,0.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431487633,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431487837,0.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431488241,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431489343,0.03012454,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431489525,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431490362,0.03012454,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431490705,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431492050,0.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431492633,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431494331,0.03012454,91664.0,91663.0,0.04953296]
["bitfinex","BTCUSD",1763431495812,0.03012454,91664.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431496680,0.03877,91701.0,91663.0,0.09883296]
["bitfinex","BTCUSD",1763431496681,0.05764489,91698.0,91663.0,0.20009114]
["bitfinex","BTCUSD",1763431496830,0.03285872,91694.0,91685.0,0.03955]
["bitfinex","BTCUSD",1763431497040,0.50171091,91714.0,91685.0,0.03955]
["bitfinex","BTCUSD",1763431497041,2.0,91713.0,91685.0,0.0791]
["bitfinex","BTCUSD",1763431497250,0.6177,91712.0,91686.0,0.0131]
["bitfinex","BTCUSD",1763431497575,2.0,91713.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763431497786,2.0,91713.0,91712.0,0.03955]
["bitfinex","BTCUSD",1763431497991,0.00171091,91714.0,91712.0,0.03955]
["bitfinex","BTCUSD",1763431498198,0.00171091,91714.0,91713.0,0.03955]
["bitfinex","BTCUSD",1763431498565,0.00171091,91714.0,91713.0,0.0791]
["bitfinex","BTCUSD",1763431498773,0.00176336,91714.0,91713.0,0.0791]
["bitfinex","BTCUSD",1763431499451,0.01687791,91714.0,91691.0,0.03955]
["bitfinex","BTCUSD",1763431499656,2.0,91713.0,91686.0,0.0131]
["bitfinex","BTCUSD",1763431499864,0.01687791,91714.0,91686.0,0.0131]
["bitfinex","BTCUSD",1763431499865,2.0,91711.0,91687.0,0.03955]
["bitfinex","BTCUSD",1763431500067,2.0,91709.0,91687.0,0.03955]
["bitfinex","BTCUSD",1763431500275,2.0,91707.0,91687.0,0.03955]
["bitfinex","BTCUSD",1763431500497,0.02318202,91706.0,91686.0,0.0131]
["bitfinex","BTCUSD",1763431500705,2.0,91705.0,91664.0,0.03955]
["bitfinex","BTCUSD",1763431500918,0.02318202,91704.0,91664.0,0.03955]
["bitfinex","BTCUSD",1763431501142,0.04341874,91702.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431501380,2.0,91699.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431501611,0.04341874,91696.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431501840,2.0,91694.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431502030,0.02318202,91693.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431502235,2.0,91692.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431502464,2.0,91690.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431502599,0.02318202,91689.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431502936,2.0,91688.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431503148,0.02318202,91687.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431503346,2.0,91686.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431503540,2.0,91684.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431503690,2.0,91682.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431504071,2.0,91680.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431504295,0.02318202,91679.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431504502,2.0,91678.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431504708,2.0,91676.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431504885,2.0,91674.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431505091,2.0,91672.0,91664.0,0.03955]
["bitfinex","BTCUSD",1763431505289,5.242e-05,91679.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431505290,0.11071,91678.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431505517,2.0,91676.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431505695,2.0,91674.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431505896,2.0,91672.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431506267,2.0,91670.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431506397,2.0,91668.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431506596,0.02311208,91667.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431506832,2.0,91666.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431507139,2.0,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431507336,2.02311208,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431507949,0.02311208,91664.0,91663.0,0.07933296]
["bitfinex","BTCUSD",1763431508175,2.0,91678.0,91663.0,0.07933296]
["bitfinex","BTCUSD",1763431508409,2.0,91676.0,91663.0,0.07933296]
["bitfinex","BTCUSD",1763431508576,2.0,91674.0,91663.0,0.07933296]
["bitfinex","BTCUSD",1763431508784,2.0,91672.0,91663.0,0.07933296]
["bitfinex","BTCUSD",1763431509084,5.242e-05,91679.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431509085,0.05075,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431509314,2.03009133,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431509516,2.05320341,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431510203,2.17562341,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431510402,2.21904215,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431510538,2.25808215,91664.0,91663.0,0.00023296]
["bitfinex","BTCUSD",1763431510939,2.0,91662.0,91660.0,2.67218638]
["bitfinex","BTCUSD",1763431511138,2.60395341,91661.0,91660.0,2.67218638]
["bitfinex","BTCUSD",1763431511341,2.10395341,91661.0,91660.0,2.67218638]
["bitfinex","BTCUSD",1763431511546,2.25191884,91661.0,91660.0,2.67218638]
["bitfinex","BTCUSD",1763431512012,2.25191884,91661.0,91660.0,2.66149364]
["bitfinex","BTCUSD",1763431512347,2.25191884,91661.0,91660.0,2.57264901]
["bitfinex","BTCUSD",1763431512552,2.25191884,91661.0,91660.0,2.50696043]
["bitfinex","BTCUSD",1763431512692,2.32973436,91661.0,91660.0,2.50696043]
["bitfinex","BTCUSD",1763431512893,2.25763795,91661.0,91660.0,2.48448501]
["bitfinex","BTCUSD",1763431513080,2.25763795,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431513681,2.26333653,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431513903,2.25761742,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431514340,2.05890199,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431514690,2.11651534,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431514932,2.05890199,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431515140,2.05890199,91661.0,91660.0,2.51581748]
["bitfinex","BTCUSD",1763431515312,2.05890199,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431515511,2.02575947,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431515720,2.03576967,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431516189,2.03578082,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431516356,0.02575947,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431516563,0.00569858,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431516775,0.00569858,91661.0,91660.0,2.51581748]
["bitfinex","BTCUSD",1763431516966,0.00569858,91661.0,91660.0,2.55536748]
["bitfinex","BTCUSD",1763431517316,0.02574645,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431517518,2.02574645,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431517837,2.03577007,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431518237,2.05886749,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431518679,2.05886749,91661.0,91660.0,2.50937748]
["bitfinex","BTCUSD",1763431518906,2.03577007,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431519109,2.05886544,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431519444,0.05886544,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431519645,0.03577007,91661.0,91660.0,2.54248748]
["bitfinex","BTCUSD",1763431519845,0.03577007,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431520450,2.03577007,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431520649,2.05886724,91661.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431521658,1.85378821,91661.0,91660.0,2.54248748]
["bitfinex","BTCUSD",1763431521865,0.00569858,91663.0,91660.0,2.54248748]
["bitfinex","BTCUSD",1763431522117,0.00569858,91663.0,91661.0,0.03311]
["bitfinex","BTCUSD",1763431522316,0.00569858,91663.0,91662.0,0.03311]
["bitfinex","BTCUSD",1763431522715,0.00569858,91663.0,91662.0,0.06622]
["bitfinex","BTCUSD",1763431523503,0.00203061,91663.0,91662.0,0.06622]
["bitfinex","BTCUSD",1763431523742,5.242e-05,91679.0,91662.0,0.07931157]
["bitfinex","BTCUSD",1763431523881,5.242e-05,91679.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763431523882,5.242e-05,91679.0,91678.0,0.03311]
["bitfinex","BTCUSD",1763431524506,5.242e-05,91679.0,91678.0,0.06622]
["bitfinex","BTCUSD",1763431524934,2.0,91705.0,91678.0,0.06622]
["bitfinex","BTCUSD",1763431525142,0.00569858,91681.0,91679.0,0.04619914]
["bitfinex","BTCUSD",1763431525296,0.02308215,91703.0,91679.0,0.03311]
["bitfinex","BTCUSD",1763431525502,5.252e-05,91705.0,91704.0,0.03311]
["bitfinex","BTCUSD",1763431525800,0.00569858,91702.0,91680.0,0.03311]
["bitfinex","BTCUSD",1763431526001,0.00569858,91702.0,91681.0,0.0141703]
["bitfinex","BTCUSD",1763431526209,5.252e-05,91705.0,91701.0,0.03311]
["bitfinex","BTCUSD",1763431526427,3.59e-06,91706.0,91704.0,0.14170296]
["bitfinex","BTCUSD",1763431526627,0.00398858,91710.0,91709.0,0.03311]
["bitfinex","BTCUSD",1763431526828,2.0,91737.0,91736.0,0.0548]
["bitfinex","BTCUSD",1763431527119,5.252e-05,91737.0,91736.0,0.0548]
["bitfinex","BTCUSD",1763431527262,5.252e-05,91737.0,91736.0,0.0274]
["bitfinex","BTCUSD",1763431527630,2.00005252,91737.0,91736.0,0.0274]
["bitfinex","BTCUSD",1763431527792,2.32305252,91737.0,91736.0,0.0274]
["bitfinex","BTCUSD",1763431528018,2.33807179,91737.0,91736.0,0.0274]
["bitfinex","BTCUSD",1763431528787,2.33807179,91737.0,91687.0,0.04341874]
["bitfinex","BTCUSD",1763431528788,0.323,91734.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431528986,0.01507179,91737.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431529611,0.323,91735.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431529808,0.323,91733.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431530571,0.01507179,91737.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431530824,2.0,91736.0,91727.0,0.0274]
["bitfinex","BTCUSD",1763431531033,2.0,91736.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431531034,2.0,91736.0,91720.0,0.0274]
["bitfinex","BTCUSD",1763431531669,2.0,91734.0,91713.0,0.2]
["bitfinex","BTCUSD",1763431531884,2.0,91720.0,91713.0,0.2]
["bitfinex","BTCUSD",1763431532108,0.06749,91735.0,91713.0,0.2]
["bitfinex","BTCUSD",1763431532109,2.0,91735.0,91713.0,0.2]
["bitfinex","BTCUSD",1763431532313,2.0,91713.0,91712.0,0.2]
["bitfinex","BTCUSD",1763431532513,0.00023279,91714.0,91712.0,0.2]
["bitfinex","BTCUSD",1763431532699,2.0,91713.0,91712.0,0.2]
["bitfinex","BTCUSD",1763431533411,2.0,91713.0,91703.0,0.0274]
["bitfinex","BTCUSD",1763431533616,0.00023279,91714.0,91703.0,0.0274]
["bitfinex","BTCUSD",1763431533818,2.0,91713.0,91703.0,0.0274]
["bitfinex","BTCUSD",1763431534649,2.0,91713.0,91712.0,0.0274]
["bitfinex","BTCUSD",1763431535057,0.00023279,91714.0,91712.0,0.0548]
["bitfinex","BTCUSD",1763431535363,0.00023279,91714.0,91713.0,0.0274]
["bitfinex","BTCUSD",1763431536219,2.0,91713.0,91706.0,0.2]
["bitfinex","BTCUSD",1763431536431,2.0,91713.0,91704.0,0.2]
["bitfinex","BTCUSD",1763431536630,0.06749,91712.0,91704.0,0.2]
["bitfinex","BTCUSD",1763431536759,0.04942,91705.0,91704.0,0.2]
["bitfinex","BTCUSD",1763431536962,2.07933972,91705.0,91704.0,0.2]
["bitfinex","BTCUSD",1763431537173,2.16980286,91705.0,91704.0,0.2]
["bitfinex","BTCUSD",1763431537371,2.0,91704.0,91679.0,0.0274]
["bitfinex","BTCUSD",1763431537577,2.0,91702.0,91679.0,0.0274]
["bitfinex","BTCUSD",1763431537927,0.55289286,91703.0,91679.0,0.0274]
["bitfinex","BTCUSD",1763431537928,2.0,91700.0,91679.0,0.02745252]
["bitfinex","BTCUSD",1763431538069,2.0,91698.0,91679.0,0.02745252]
["bitfinex","BTCUSD",1763431538407,2.0,91696.0,91679.0,0.02745252]
["bitfinex","BTCUSD",1763431538619,0.06749,91704.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431538620,2.0,91694.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431538814,2.0,91692.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431539015,2.0,91690.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431539232,2.0,91688.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431539458,2.04942,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431539874,2.1368628,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431540238,2.0693728,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431541043,2.0793509,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431541246,2.0299309,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431541643,2.0199528,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431541867,2.14684667,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431542341,2.07935667,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431542737,2.02993667,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431543384,2.05297533,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431543620,2.02993667,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431544409,2.05299177,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431546579,2.16990177,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431548411,2.10241177,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431550415,2.05299177,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431550973,2.16990177,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431551175,1.98485973,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431552200,1.98485973,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431552764,2.0570484,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431552965,2.02827847,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431553561,1.98485973,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431557196,2.02334452,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431557427,1.98285973,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431557876,1.98245973,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431559159,2.02587847,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431559374,2.08349182,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431560034,2.02587847,91680.0,91679.0,5.252e-05]
["bitfinex","BTCUSD",1763431560911,1.81255796,91669.0,91660.0,2.47626748]
["bitfinex","BTCUSD",1763431561148,1.89174796,91661.0,91660.0,2.47639856]
["bitfinex","BTCUSD",1763431561370,2.01016973,91661.0,91660.0,2.47639856]
["bitfinex","BTCUSD",1763431562061,1.94473973,91661.0,91660.0,2.47639856]
["bitfinex","BTCUSD",1763431562318,2.06796062,91661.0,91660.0,2.47639856]
["bitfinex","BTCUSD",1763431562557,2.01016973,91661.0,91660.0,2.47639856]
["bitfinex","BTCUSD",1763431563431,2.05358847,91661.0,91660.0,2.31706196]
["bitfinex","BTCUSD",1763431563875,2.05358847,91661.0,91660.0,2.26270196]
["bitfinex","BTCUSD",1763431564090,2.05358847,91661.0,91660.0,2.25019924]
["bitfinex","BTCUSD",1763431564531,2.03053337,91661.0,91660.0,2.24350765]
["bitfinex","BTCUSD",1763431564670,2.03625224,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431565090,2.03053337,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431565496,1.98711463,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431565700,1.90031779,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431565899,1.90031779,91661.0,91660.0,2.32518468]
["bitfinex","BTCUSD",1763431565900,1.88105016,91661.0,91660.0,2.32518468]
["bitfinex","BTCUSD",1763431566107,1.84249463,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431566428,1.88742463,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431566645,1.84249463,91661.0,91660.0,2.21238468]
["bitfinex","BTCUSD",1763431567066,1.84249463,91661.0,91660.0,2.32518468]
["bitfinex","BTCUSD",1763431567318,0.02897369,91682.0,91666.0,0.0445]
["bitfinex","BTCUSD",1763431567525,2.0,91693.0,91673.0,0.15309296]
["bitfinex","BTCUSD",1763431567733,2.0,91694.0,91681.0,0.0445]
["bitfinex","BTCUSD",1763431567878,2.0,91695.0,91681.0,0.0445]
["bitfinex","BTCUSD",1763431568085,2.0,91697.0,91681.0,0.0445]
["bitfinex","BTCUSD",1763431568330,2.0,91697.0,91682.0,0.06024]
["bitfinex","BTCUSD",1763431568780,2.0,91699.0,91696.0,0.0445]
["bitfinex","BTCUSD",1763431568982,2.0,91702.0,91697.0,0.0445]
["bitfinex","BTCUSD",1763431569247,0.03855553,91706.0,91697.0,0.0445]
["bitfinex","BTCUSD",1763431569393,2.0,91705.0,91698.0,0.01755]
["bitfinex","BTCUSD",1763431569593,2.0,91707.0,91698.0,0.01755]
["bitfinex","BTCUSD",1763431569799,2.0,91708.0,91698.0,0.01755]
["bitfinex","BTCUSD",1763431570008,2.0,91708.0,91693.0,0.2]
["bitfinex","BTCUSD",1763431570009,0.03855553,91707.0,91693.0,0.2]
["bitfinex","BTCUSD",1763431570215,2.0,91706.0,91682.0,0.2]
["bitfinex","BTCUSD",1763431570391,2.0,91707.0,91682.0,0.2]
["bitfinex","BTCUSD",1763431570612,2.03855553,91707.0,91682.0,0.2]
["bitfinex","BTCUSD",1763431570824,2.0,91705.0,91683.0,0.04269]
["bitfinex","BTCUSD",1763431571330,2.0,91706.0,91688.0,0.2]
["bitfinex","BTCUSD",1763431571545,2.0,91706.0,91688.0,0.20013108]
["bitfinex","BTCUSD",1763431572000,2.0,91704.0,91688.0,0.20013108]
["bitfinex","BTCUSD",1763431572200,2.03855553,91705.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431572396,2.0,91704.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431572632,0.06543,91704.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431572858,2.0,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431573072,2.0,91691.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431573280,2.0,91698.0,91688.0,0.04282108]
["bitfinex","BTCUSD",1763431573496,2.0,91700.0,91688.0,0.04282108]
["bitfinex","BTCUSD",1763431573710,2.0,91699.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431573917,2.0,91701.0,91689.0,0.04269]
["bitfinex","BTCUSD",1763431574126,2.0,91707.0,91700.0,0.04269]
["bitfinex","BTCUSD",1763431574350,2.0,91708.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431574560,0.06543,91713.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431574561,2.03855553,91704.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431574773,2.0,91703.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431574975,2.0,91702.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431575188,0.06543,91710.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431575189,2.0,91704.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431576004,2.03855553,91704.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431576213,0.04341874,91702.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431576428,2.04538,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431576882,2.14936553,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431577094,2.11081,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431577988,0.04341874,91695.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431578199,0.04538,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431578406,2.08879874,91689.0,91688.0,0.00013108]
["bitfinex","BTCUSD",1763431578605,2.0,91685.0,91659.0,0.2]
["bitfinex","BTCUSD",1763431578751,2.03856407,91679.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431578955,2.0,91678.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431579150,0.03013249,91677.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431579406,2.0,91675.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431579552,0.03389,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431579754,0.03013249,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431580828,2.03013249,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431583222,2.13856249,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431583451,2.03013249,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431584227,2.03013537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431585853,2.13856537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431586447,2.07502537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431586683,2.03013537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431588068,2.13856537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431588277,2.03013537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431589860,2.03013537,91661.0,91660.0,2.24794602]
["bitfinex","BTCUSD",1763431590916,2.07043537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431591229,2.03013537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431591810,0.07043537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431592562,0.13706537,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431592761,0.18048411,91661.0,91660.0,2.21230602]
["bitfinex","BTCUSD",1763431593153,0.23833022,91661.0,91660.0,2.14533602]
["bitfinex","BTCUSD",1763431593353,2.18048411,91661.0,91660.0,2.09844885]
["bitfinex","BTCUSD",1763431593557,2.18048411,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431596237,0.07043537,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431596460,0.13640537,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431597836,2.13640537,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431598452,2.17982411,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431598806,2.23764143,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431599010,2.23763314,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431600174,0.17981582,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431600493,0.11384582,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431600695,0.03012708,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431601764,0.13639708,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431601967,0.07042708,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431602903,0.03012708,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431603122,0.13639708,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431604351,2.17981582,91661.0,91660.0,2.08775525]
["bitfinex","BTCUSD",1763431604546,2.25690685,91661.0,91660.0,2.07706269]
["bitfinex","BTCUSD",1763431604752,2.17981582,91661.0,91660.0,2.07706269]
["bitfinex","BTCUSD",1763431607352,2.17931582,91661.0,91660.0,2.07706269]
["bitfinex","BTCUSD",1763431608612,2.12635292,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431608814,0.06038292,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431609023,0.02008292,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431609238,0.09747744,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431609398,0.02008292,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431609600,0.05804972,91664.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431610060,0.06663,91663.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431610260,0.12467972,91663.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431610493,0.0403,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431610673,0.05804972,91664.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431611077,0.12467972,91664.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431611311,0.05804972,91663.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431611545,0.0403,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431612371,0.04341874,91669.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431612586,0.06499,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431613025,0.13162,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431615131,0.05808742,91663.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431615359,0.03874455,91665.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431615596,0.03874455,91666.0,91662.0,0.04446]
["bitfinex","BTCUSD",1763431615802,0.03874455,91667.0,91664.0,0.04446]
["bitfinex","BTCUSD",1763431616010,0.03874455,91668.0,91665.0,0.04446]
["bitfinex","BTCUSD",1763431616216,0.03874455,91669.0,91665.0,0.04446]
["bitfinex","BTCUSD",1763431616630,0.03874455,91669.0,91668.0,0.04446]
["bitfinex","BTCUSD",1763431617314,0.03874455,91670.0,91668.0,0.10982]
["bitfinex","BTCUSD",1763431617505,0.03874455,91672.0,91668.0,0.10982]
["bitfinex","BTCUSD",1763431617708,0.03874455,91672.0,91661.0,0.23051]
["bitfinex","BTCUSD",1763431617709,0.03874455,91681.0,91669.0,0.07845057]
["bitfinex","BTCUSD",1763431618013,0.03874455,91684.0,91671.0,0.04446]
["bitfinex","BTCUSD",1763431618187,0.03874455,91684.0,91671.0,0.2]
["bitfinex","BTCUSD",1763431619193,0.03874455,91686.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431619592,0.03874455,91679.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431620314,0.04064,91674.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431620492,0.05808742,91675.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431620709,0.15853296,91674.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431620894,0.10052,91674.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431621274,0.10052,91674.0,91661.0,0.02905]
["bitfinex","BTCUSD",1763431621395,0.03867666,91667.0,91661.0,0.02905]
["bitfinex","BTCUSD",1763431621594,0.02014281,91666.0,91661.0,0.02905]
["bitfinex","BTCUSD",1763431621859,0.02014281,91665.0,91661.0,0.02905]
["bitfinex","BTCUSD",1763431622044,0.02014281,91664.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431622243,0.02014281,91663.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431622441,0.02014281,91662.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431622662,0.02014281,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431623643,0.06078281,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431623847,0.48708155,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431624652,0.35321211,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431624874,0.35321211,91661.0,91660.0,2.16389019]
["bitfinex","BTCUSD",1763431625100,0.35321211,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431627762,0.35321211,91661.0,91660.0,2.16389019]
["bitfinex","BTCUSD",1763431628942,0.35321211,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431629767,0.49715085,91661.0,91660.0,2.05924019]
["bitfinex","BTCUSD",1763431630037,0.39663085,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431630253,0.49715085,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431630638,0.43727085,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431632456,0.39663085,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431632659,0.41123862,91661.0,91660.0,2.09334277]
["bitfinex","BTCUSD",1763431632835,0.35321211,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431633291,0.03021211,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431633476,0.05923334,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431633825,0.03021211,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431634225,0.03021211,91661.0,91660.0,2.35676277]
["bitfinex","BTCUSD",1763431634858,0.02014281,91661.0,91660.0,2.35676277]
["bitfinex","BTCUSD",1763431636332,0.02014281,91661.0,91660.0,2.25211277]
["bitfinex","BTCUSD",1763431636333,0.03022191,91661.0,91660.0,2.25211277]
["bitfinex","BTCUSD",1763431636536,0.03022191,91661.0,91660.0,2.35676277]
["bitfinex","BTCUSD",1763431637154,0.03022191,91661.0,91660.0,2.29334277]
["bitfinex","BTCUSD",1763431637300,0.03022191,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431637704,0.03022191,91661.0,91660.0,2.09334277]
["bitfinex","BTCUSD",1763431637906,0.03022191,91661.0,91660.0,2.15676277]
["bitfinex","BTCUSD",1763431639283,0.03022191,91661.0,91660.0,2.35676277]
["bitfinex","BTCUSD",1763431639496,0.03022191,91661.0,91660.0,2.25211277]
["bitfinex","BTCUSD",1763431640078,0.0302548,91661.0,91660.0,2.25211277]
["bitfinex","BTCUSD",1763431640280,0.0302548,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431644866,0.0302548,91661.0,91660.0,2.14722277]
["bitfinex","BTCUSD",1763431645680,0.05931016,91661.0,91660.0,2.14722277]
["bitfinex","BTCUSD",1763431646821,0.0302548,91661.0,91660.0,2.14722277]
["bitfinex","BTCUSD",1763431647703,0.0302548,91661.0,91660.0,2.34722277]
["bitfinex","BTCUSD",1763431650067,0.02906239,91669.0,91668.0,0.02166]
["bitfinex","BTCUSD",1763431650181,0.02906239,91669.0,91668.0,0.06005]
["bitfinex","BTCUSD",1763431650399,0.37593647,91670.0,91668.0,0.06005]
["bitfinex","BTCUSD",1763431650400,0.03868926,91677.0,91668.0,0.06005]
["bitfinex","BTCUSD",1763431650582,0.03868926,91678.0,91668.0,0.06005]
["bitfinex","BTCUSD",1763431650793,0.03724369,91679.0,91669.0,0.06941057]
["bitfinex","BTCUSD",1763431651014,0.41318016,91680.0,91679.0,0.03839]
["bitfinex","BTCUSD",1763431651212,0.37593647,91689.0,91679.0,0.03839]
["bitfinex","BTCUSD",1763431651945,0.37593647,91689.0,91668.0,0.07798]
["bitfinex","BTCUSD",1763431652124,0.323,91677.0,91669.0,0.007798]
["bitfinex","BTCUSD",1763431652313,0.323,91677.0,91674.0,0.2]
["bitfinex","BTCUSD",1763431652513,0.323,91677.0,91676.0,0.03839]
["bitfinex","BTCUSD",1763431652945,0.323,91677.0,91676.0,0.09471]
["bitfinex","BTCUSD",1763431653144,0.323,91685.0,91676.0,0.03839]
["bitfinex","BTCUSD",1763431653607,0.323,91685.0,91684.0,0.06545]
["bitfinex","BTCUSD",1763431653981,0.37593647,91694.0,91684.0,0.12177]
["bitfinex","BTCUSD",1763431654186,0.69893647,91694.0,91684.0,0.08338]
["bitfinex","BTCUSD",1763431654386,0.323,91693.0,91685.0,0.05632]
["bitfinex","BTCUSD",1763431654660,0.05802651,91712.0,91693.0,0.03839]
["bitfinex","BTCUSD",1763431654830,0.323,91702.0,91695.0,0.01625]
["bitfinex","BTCUSD",1763431655027,0.37593647,91703.0,91696.0,0.06940672]
["bitfinex","BTCUSD",1763431655234,0.37593647,91703.0,91701.0,0.03839]
["bitfinex","BTCUSD",1763431655438,0.323,91702.0,91696.0,0.01308672]
["bitfinex","BTCUSD",1763431655632,0.323,91702.0,91695.0,0.01625]
["bitfinex","BTCUSD",1763431655865,0.32309069,91702.0,91701.0,0.03839]
["bitfinex","BTCUSD",1763431656216,0.32309069,91702.0,91701.0,0.09471]
["bitfinex","BTCUSD",1763431656454,9.069e-05,91702.0,91701.0,0.09471]
["bitfinex","BTCUSD",1763431657718,9.069e-05,91702.0,91696.0,0.2]
["bitfinex","BTCUSD",1763431657894,9.069e-05,91702.0,91701.0,0.03839]
["bitfinex","BTCUSD",1763431658100,9.069e-05,91702.0,91701.0,0.09471]
["bitfinex","BTCUSD",1763431658730,9.069e-05,91702.0,91697.0,0.2]
["bitfinex","BTCUSD",1763431658731,0.26201407,91705.0,91704.0,0.03839]
["bitfinex","BTCUSD",1763431659472,0.26201407,91705.0,91701.0,0.2]
["bitfinex","BTCUSD",1763431660211,0.26201407,91705.0,91695.0,0.01625]
["bitfinex","BTCUSD",1763431660407,0.37593647,91705.0,91695.0,0.01625]
["bitfinex","BTCUSD",1763431660627,0.37593647,91705.0,91693.0,0.2]
["bitfinex","BTCUSD",1763431660960,0.00030888,91704.0,91696.0,0.02474]
["bitfinex","BTCUSD",1763431661895,0.03857,91697.0,91689.0,0.2]
["bitfinex","BTCUSD",1763431662113,0.06612,91690.0,91689.0,0.20009069]
["bitfinex","BTCUSD",1763431662312,0.46269814,91690.0,91689.0,9.069e-05]
["bitfinex","BTCUSD",1763431662521,0.51795742,91690.0,91689.0,9.069e-05]
["bitfinex","BTCUSD",1763431664613,0.36641874,91687.0,91660.0,2.05206035]
["bitfinex","BTCUSD",1763431664837,0.323,91669.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431665035,0.0301594,91668.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431665282,0.0301594,91667.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431665473,0.0301594,91666.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431665678,0.0301594,91665.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431665977,0.0301594,91664.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431666217,0.0301594,91663.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431666420,0.323,91669.0,91661.0,0.05632]
["bitfinex","BTCUSD",1763431666421,0.0301594,91662.0,91661.0,0.05632]
["bitfinex","BTCUSD",1763431666613,0.0301594,91662.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431666828,0.0301594,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431668529,0.49009814,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431668944,2.49009814,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431669918,2.56747072,91661.0,91660.0,2.05211277]
["bitfinex","BTCUSD",1763431670145,2.49009814,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431670361,2.49040755,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431671227,2.49579672,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431671745,2.49610613,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431672395,2.49579672,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431672599,2.55350964,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431673015,2.5100909,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431673287,2.45237798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431673493,2.49579672,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431673712,2.39742798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431673942,2.07442798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431674152,0.03585798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431674557,0.12937798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431674756,0.07442798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431675146,0.03585798,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431675452,0.323,91669.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431675663,0.01919945,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431676054,2.34219945,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431677644,0.32330945,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431678054,0.04341874,91669.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431678260,2.0,91666.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431678698,2.0,91669.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431680109,0.323,91668.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431681052,0.323,91668.0,91667.0,0.02631]
["bitfinex","BTCUSD",1763431681270,0.323,91669.0,91667.0,0.11846]
["bitfinex","BTCUSD",1763431681483,0.00569858,91677.0,91676.0,0.06241]
["bitfinex","BTCUSD",1763431681891,0.00569858,91677.0,91676.0,0.11846]
["bitfinex","BTCUSD",1763431682517,0.55145791,91690.0,91676.0,0.11846]
["bitfinex","BTCUSD",1763431682726,0.323,91689.0,91677.0,0.06913943]
["bitfinex","BTCUSD",1763431682936,0.00569858,91692.0,91689.0,0.0361]
["bitfinex","BTCUSD",1763431682937,0.55145791,91690.0,91689.0,0.0361]
["bitfinex","BTCUSD",1763431683140,0.00569858,91692.0,91691.0,0.0361]
["bitfinex","BTCUSD",1763431683348,0.55145791,91699.0,91691.0,0.09215]
["bitfinex","BTCUSD",1763431683509,0.55145791,91701.0,91698.0,0.06241]
["bitfinex","BTCUSD",1763431683731,0.323,91707.0,91698.0,0.06241]
["bitfinex","BTCUSD",1763431683978,0.323,91707.0,91700.0,0.0361]
["bitfinex","BTCUSD",1763431684161,0.323,91707.0,91679.0,0.05605]
["bitfinex","BTCUSD",1763431684162,0.01387,91701.0,91679.0,0.05605]
["bitfinex","BTCUSD",1763431684326,0.323,91688.0,91679.0,0.05605]
["bitfinex","BTCUSD",1763431684521,0.323,91688.0,91676.0,0.02631]
["bitfinex","BTCUSD",1763431685108,0.323,91688.0,91676.0,0.08236]
["bitfinex","BTCUSD",1763431685309,0.323,91688.0,91676.0,0.28236]
["bitfinex","BTCUSD",1763431685546,0.323,91688.0,91687.0,0.0361]
["bitfinex","BTCUSD",1763431685737,0.323,91696.0,91687.0,0.0361]
["bitfinex","BTCUSD",1763431686084,0.32330947,91696.0,91687.0,0.0361]
["bitfinex","BTCUSD",1763431686507,0.323,91696.0,91677.0,0.25605]
["bitfinex","BTCUSD",1763431686711,0.00030947,91695.0,91678.0,0.05605]
["bitfinex","BTCUSD",1763431687072,0.323,91687.0,91678.0,0.05605]
["bitfinex","BTCUSD",1763431687507,0.03009781,91686.0,91677.0,0.2]
["bitfinex","BTCUSD",1763431687702,0.03009781,91685.0,91677.0,0.2]
["bitfinex","BTCUSD",1763431687907,0.03009781,91684.0,91677.0,0.2]
["bitfinex","BTCUSD",1763431688106,0.03009781,91683.0,91681.0,0.02631]
["bitfinex","BTCUSD",1763431688308,0.03009781,91682.0,91681.0,0.02631]
["bitfinex","BTCUSD",1763431688680,0.03009781,91682.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431688681,0.04427728,91682.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431688884,0.01387,91679.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431689085,0.03009781,91678.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431689303,0.03009781,91678.0,91664.0,0.02631]
["bitfinex","BTCUSD",1763431689304,0.03009781,91677.0,91664.0,0.02631]
["bitfinex","BTCUSD",1763431689501,0.323,91673.0,91669.0,0.05605]
["bitfinex","BTCUSD",1763431689707,0.03009781,91672.0,91664.0,0.02631]
["bitfinex","BTCUSD",1763431689845,0.03009781,91671.0,91660.0,2.01537798]
["bitfinex","BTCUSD",1763431690048,0.03009781,91670.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431690269,0.03009781,91669.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431690470,0.03009781,91668.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431690725,0.03009781,91667.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431690907,0.03009781,91666.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431691110,0.03009781,91665.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431691285,0.03009781,91664.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431691488,0.03009781,91663.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431691691,0.03009781,91662.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431691875,0.03009781,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431692952,0.04396781,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431693367,0.05783781,91661.0,91660.0,2.0154304]
["bitfinex","BTCUSD",1763431693574,2.42425655,91661.0,91660.0,2.00830267]
["bitfinex","BTCUSD",1763431693804,2.42425655,91661.0,91660.0,1.99761032]
["bitfinex","BTCUSD",1763431694833,2.42456602,91661.0,91660.0,1.99761032]
["bitfinex","BTCUSD",1763431696179,2.50153851,91661.0,91660.0,1.99761032]
["bitfinex","BTCUSD",1763431696380,2.50153851,91661.0,91660.0,1.98444869]
["bitfinex","BTCUSD",1763431696668,2.41038655,91661.0,91660.0,1.98444869]
["bitfinex","BTCUSD",1763431696907,2.42425655,91661.0,91660.0,1.98444869]
["bitfinex","BTCUSD",1763431697110,2.42456602,91661.0,91660.0,1.98444869]
["bitfinex","BTCUSD",1763431700690,2.41038655,91661.0,91660.0,1.98444869]
["bitfinex","BTCUSD",1763431700865,0.08789559,91661.0,91660.0,2.12514807]
["bitfinex","BTCUSD",1763431701066,0.03009781,91661.0,91660.0,2.07337869]
["bitfinex","BTCUSD",1763431701842,0.55145791,91670.0,91660.0,2.07337869]
["bitfinex","BTCUSD",1763431702083,0.55145791,91670.0,91669.0,0.03703]
["bitfinex","BTCUSD",1763431702270,0.55145791,91679.0,91661.0,0.0519]
["bitfinex","BTCUSD",1763431702485,0.55116413,91671.0,91661.0,0.0519]
["bitfinex","BTCUSD",1763431702687,0.55145791,91671.0,91670.0,0.03703]
["bitfinex","BTCUSD",1763431702829,0.55145791,91680.0,91670.0,0.03703]
["bitfinex","BTCUSD",1763431703034,0.55145791,91680.0,91671.0,0.0519]
["bitfinex","BTCUSD",1763431703286,0.55145791,91681.0,91679.0,0.06305]
["bitfinex","BTCUSD",1763431703487,0.58999968,91690.0,91683.0,0.03703]
["bitfinex","BTCUSD",1763431703713,0.55145791,91690.0,91679.0,0.07792]
["bitfinex","BTCUSD",1763431703873,0.55145791,91690.0,91679.0,0.02602]
["bitfinex","BTCUSD",1763431704075,0.55145791,91690.0,91680.0,0.0519]
["bitfinex","BTCUSD",1763431704279,0.87445791,91690.0,91689.0,0.03703]
["bitfinex","BTCUSD",1763431704491,0.58999968,91699.0,91689.0,0.08893]
["bitfinex","BTCUSD",1763431704696,0.55145791,91699.0,91698.0,0.06305]
["bitfinex","BTCUSD",1763431704893,0.03854177,91704.0,91698.0,0.06305]
["bitfinex","BTCUSD",1763431705078,0.03854177,91705.0,91701.0,0.03703]
["bitfinex","BTCUSD",1763431705254,0.03854177,91706.0,91701.0,0.03703]
["bitfinex","BTCUSD",1763431705449,0.03863247,91706.0,91701.0,0.03703]
["bitfinex","BTCUSD",1763431705655,0.03863247,91706.0,91701.0,0.08893]
["bitfinex","BTCUSD",1763431705877,0.03863247,91706.0,91698.0,0.02602]
["bitfinex","BTCUSD",1763431705878,9.07e-05,91706.0,91698.0,0.02602]
["bitfinex","BTCUSD",1763431706293,9.07e-05,91706.0,91679.0,0.22602]
["bitfinex","BTCUSD",1763431706294,9.07e-05,91706.0,91691.0,0.02602]
["bitfinex","BTCUSD",1763431706499,0.323,91700.0,91692.0,0.01308729]
["bitfinex","BTCUSD",1763431706694,0.323,91700.0,91692.0,0.0519]
["bitfinex","BTCUSD",1763431706943,0.323,91700.0,91691.0,0.02602]
["bitfinex","BTCUSD",1763431708080,0.00030947,91699.0,91691.0,0.02602]
["bitfinex","BTCUSD",1763431708853,0.00030947,91699.0,91679.0,0.02602]
["bitfinex","BTCUSD",1763431709054,0.00030947,91699.0,91698.0,0.02602]
["bitfinex","BTCUSD",1763431709301,0.00030947,91699.0,91680.0,0.0519]
["bitfinex","BTCUSD",1763431709924,0.323,91689.0,91680.0,0.0519]
["bitfinex","BTCUSD",1763431710345,0.00999,91688.0,91679.0,0.02602]
["bitfinex","BTCUSD",1763431710546,0.35188052,91689.0,91680.0,0.063469]
["bitfinex","BTCUSD",1763431710748,0.323,91689.0,91688.0,0.03568]
["bitfinex","BTCUSD",1763431710961,0.323,91697.0,91688.0,0.03568]
["bitfinex","BTCUSD",1763431711149,0.323,91697.0,91689.0,0.08606]
["bitfinex","BTCUSD",1763431711370,0.323,91697.0,91696.0,0.0271]
["bitfinex","BTCUSD",1763431711577,0.323,91697.0,91696.0,0.06278]
["bitfinex","BTCUSD",1763431711795,0.323,91697.0,91696.0,0.11316]
["bitfinex","BTCUSD",1763431711964,0.02888052,91699.0,91696.0,0.11316]
["bitfinex","BTCUSD",1763431712124,0.02888052,91702.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431712334,0.35188052,91705.0,91698.0,0.01308643]
["bitfinex","BTCUSD",1763431712602,0.55154861,91706.0,91704.0,0.03568]
["bitfinex","BTCUSD",1763431712736,9.07e-05,91706.0,91705.0,0.08606]
["bitfinex","BTCUSD",1763431713755,0.03016403,91706.0,91705.0,0.08606]
["bitfinex","BTCUSD",1763431713960,0.03016403,91706.0,91696.0,0.2271]
["bitfinex","BTCUSD",1763431714181,0.35307333,91705.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431714414,0.03007333,91704.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431714567,0.03007333,91703.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431714762,0.03007333,91702.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431714997,0.03007333,91701.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431715173,0.03007333,91700.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431715375,0.03007333,91699.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431715572,0.03007333,91698.0,91697.0,0.05038]
["bitfinex","BTCUSD",1763431715999,0.03007333,91698.0,91697.0,0.08606]
["bitfinex","BTCUSD",1763431716179,0.03007333,91698.0,91697.0,0.13046257]
["bitfinex","BTCUSD",1763431716563,9.07e-05,91706.0,91697.0,0.117376]
["bitfinex","BTCUSD",1763431716764,9.07e-05,91706.0,91705.0,0.03568]
["bitfinex","BTCUSD",1763431717215,9.07e-05,91706.0,91705.0,0.28606]
["bitfinex","BTCUSD",1763431717424,0.01011797,91706.0,91705.0,0.28606]
["bitfinex","BTCUSD",1763431718341,9.07e-05,91706.0,91705.0,0.28606]
["bitfinex","BTCUSD",1763431719344,9.07e-05,91706.0,91705.0,0.314666]
["bitfinex","BTCUSD",1763431719554,9.07e-05,91706.0,91705.0,0.28606]
["bitfinex","BTCUSD",1763431722566,0.00578928,91706.0,91705.0,0.28606]
["bitfinex","BTCUSD",1763431725293,0.00578928,91706.0,91705.0,0.08595561]
["bitfinex","BTCUSD",1763431726309,0.01580386,91706.0,91705.0,0.08595561]
["bitfinex","BTCUSD",1763431727516,0.01580386,91706.0,91705.0,0.11455117]
["bitfinex","BTCUSD",1763431728136,0.01580386,91706.0,91705.0,0.28595561]
["bitfinex","BTCUSD",1763431728560,0.03586045,91706.0,91705.0,0.28595561]
["bitfinex","BTCUSD",1763431728910,0.02584587,91706.0,91705.0,0.28595561]
["bitfinex","BTCUSD",1763431729239,0.03588357,91706.0,91705.0,0.28595561]
["bitfinex","BTCUSD",1763431734240,3.57e-06,91706.0,91705.0,0.28595561]
["bitfinex","BTCUSD",1763431734448,0.00023279,91714.0,91705.0,0.31555117]
["bitfinex","BTCUSD",1763431734667,0.00023279,91714.0,91713.0,0.14427296]
["bitfinex","BTCUSD",1763431735128,0.00023279,91714.0,91713.0,0.19465296]
["bitfinex","BTCUSD",1763431735333,0.00023279,91714.0,91713.0,0.39465296]
["bitfinex","BTCUSD",1763431735551,2.79e-06,91714.0,91713.0,0.42175296]
["bitfinex","BTCUSD",1763431735750,0.323,91729.0,91713.0,0.46663826]
["bitfinex","BTCUSD",1763431736017,0.323,91729.0,91728.0,0.03568]
["bitfinex","BTCUSD",1763431736228,0.323,91729.0,91728.0,0.08606]
["bitfinex","BTCUSD",1763431736395,0.00569858,91731.0,91728.0,0.28606]
["bitfinex","BTCUSD",1763431736606,0.00569858,91731.0,91730.0,0.06278]
["bitfinex","BTCUSD",1763431736812,0.00569858,91731.0,91730.0,0.094096]
["bitfinex","BTCUSD",1763431737011,0.00569858,91731.0,91730.0,0.144476]
["bitfinex","BTCUSD",1763431737261,0.00569858,91731.0,91730.0,0.11316]
["bitfinex","BTCUSD",1763431738271,0.00569858,91731.0,91730.0,0.31316]
["bitfinex","BTCUSD",1763431740098,0.00619318,91731.0,91730.0,0.31316]
["bitfinex","BTCUSD",1763431740304,0.02888052,91743.0,91730.0,0.31316]
["bitfinex","BTCUSD",1763431740305,0.02888052,91749.0,91739.0,0.03453]
["bitfinex","BTCUSD",1763431740552,0.3756211,91749.0,91748.0,0.05901]
["bitfinex","BTCUSD",1763431740818,0.01486786,91749.0,91748.0,0.05901]
["bitfinex","BTCUSD",1763431741031,0.01486786,91749.0,91748.0,0.112701]
["bitfinex","BTCUSD",1763431741195,0.75137956,91760.0,91748.0,0.112701]
["bitfinex","BTCUSD",1763431741196,0.37588978,91760.0,91748.0,0.112701]
["bitfinex","BTCUSD",1763431741405,0.37548978,91760.0,91749.0,0.04779]
["bitfinex","BTCUSD",1763431741643,0.39011929,91760.0,91759.0,0.03453]
["bitfinex","BTCUSD",1763431741849,0.01462951,91760.0,91759.0,0.03453]
["bitfinex","BTCUSD",1763431742051,0.01462951,91760.0,91759.0,0.08232]
["bitfinex","BTCUSD",1763431742246,0.75097956,91769.0,91759.0,0.08232]
["bitfinex","BTCUSD",1763431742476,0.37548978,91769.0,91768.0,0.05901]
["bitfinex","BTCUSD",1763431742667,0.323,91777.0,91768.0,0.05901]
["bitfinex","BTCUSD",1763431742875,0.323,91777.0,91769.0,0.08232]
["bitfinex","BTCUSD",1763431743078,0.0149783,91770.0,91769.0,0.08232]
["bitfinex","BTCUSD",1763431743266,0.0149783,91770.0,91769.0,0.09539631]
["bitfinex","BTCUSD",1763431743628,0.0149783,91770.0,91769.0,0.08232]
["bitfinex","BTCUSD",1763431744454,0.0149783,91770.0,91769.0,0.28232]
["bitfinex","BTCUSD",1763431744661,0.0149783,91770.0,91769.0,0.23453]
["bitfinex","BTCUSD",1763431744883,0.01528712,91770.0,91769.0,0.23453]
["bitfinex","BTCUSD",1763431745155,0.38118836,91779.0,91776.0,0.03453]
["bitfinex","BTCUSD",1763431745445,0.0142702,91777.0,91776.0,0.03453]
["bitfinex","BTCUSD",1763431745713,0.00582979,91779.0,91778.0,0.03453]
["bitfinex","BTCUSD",1763431746242,0.00582979,91779.0,91778.0,0.08232]
["bitfinex","BTCUSD",1763431746505,0.05059972,91779.0,91778.0,0.08232]
["bitfinex","BTCUSD",1763431746783,0.03600626,91779.0,91778.0,0.090552]
["bitfinex","BTCUSD",1763431746982,0.05097271,91779.0,91778.0,0.090552]
["bitfinex","BTCUSD",1763431747416,0.05097271,91779.0,91778.0,0.28232]
["bitfinex","BTCUSD",1763431748379,0.323,91787.0,91778.0,0.28232]
["bitfinex","BTCUSD",1763431748578,0.37588978,91800.0,91789.0,0.03453]
["bitfinex","BTCUSD",1763431748781,0.37588978,91800.0,91799.0,0.03453]
["bitfinex","BTCUSD",1763431749043,0.01516226,91800.0,91799.0,0.03453]
["bitfinex","BTCUSD",1763431749259,0.01516226,91800.0,91799.0,0.08232]
["bitfinex","BTCUSD",1763431749633,0.0004,91800.0,91799.0,0.08232]
["bitfinex","BTCUSD",1763431750000,0.0004,91800.0,91799.0,0.090552]
["bitfinex","BTCUSD",1763431750203,0.0004,91800.0,91799.0,0.290552]
["bitfinex","BTCUSD",1763431750397,0.0004,91800.0,91799.0,0.28232]
["bitfinex","BTCUSD",1763431751627,0.02888052,91855.0,91799.0,0.28232]
["bitfinex","BTCUSD",1763431751817,0.37548978,91840.0,91810.0,0.05341873]
["bitfinex","BTCUSD",1763431752016,0.00013126,91840.0,91839.0,0.03453]
["bitfinex","BTCUSD",1763431752509,0.00329817,91840.0,91839.0,0.08232]
["bitfinex","BTCUSD",1763431753668,0.27098602,91848.0,91847.0,0.03453]
["bitfinex","BTCUSD",1763431754076,0.27098602,91848.0,91847.0,0.08232]
["bitfinex","BTCUSD",1763431754571,0.37548978,91857.0,91847.0,0.08232]
["bitfinex","BTCUSD",1763431754769,0.37548978,91857.0,91856.0,0.03453]
["bitfinex","BTCUSD",1763431754958,0.37548978,91866.0,91856.0,0.03453]
["bitfinex","BTCUSD",1763431755087,0.0004372,91866.0,91865.0,0.03453]
["bitfinex","BTCUSD",1763431755292,0.0004372,91866.0,91865.0,0.08232]
["bitfinex","BTCUSD",1763431755527,0.0004372,91866.0,91865.0,0.1068]
["bitfinex","BTCUSD",1763431756055,0.0004372,91866.0,91859.0,0.02448]
["bitfinex","BTCUSD",1763431756260,0.0004372,91866.0,91859.0,0.0243465]
["bitfinex","BTCUSD",1763431756667,0.0004372,91866.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431757079,0.0004372,91866.0,91854.0,0.07227]
["bitfinex","BTCUSD",1763431757308,0.0004372,91866.0,91865.0,0.03453]
["bitfinex","BTCUSD",1763431757630,0.0004372,91866.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431757836,0.323,91863.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431758117,0.11976,91863.0,91855.0,0.06085406]
["bitfinex","BTCUSD",1763431758400,0.0004372,91866.0,91856.0,0.00853341]
["bitfinex","BTCUSD",1763431758614,0.0004372,91866.0,91857.0,0.01306378]
["bitfinex","BTCUSD",1763431759312,0.0004372,91866.0,91864.0,0.10859296]
["bitfinex","BTCUSD",1763431759621,0.0004372,91866.0,91862.0,0.2]
["bitfinex","BTCUSD",1763431759622,0.0004372,91866.0,91865.0,0.01306264]
["bitfinex","BTCUSD",1763431759818,0.0004372,91866.0,91863.0,0.10859296]
["bitfinex","BTCUSD",1763431759984,0.0004372,91866.0,91862.0,0.2]
["bitfinex","BTCUSD",1763431760181,0.0004372,91866.0,91863.0,0.12859296]
["bitfinex","BTCUSD",1763431761305,0.0004372,91866.0,91865.0,0.2]
["bitfinex","BTCUSD",1763431761512,0.0004372,91866.0,91865.0,0.24341874]
["bitfinex","BTCUSD",1763431763166,0.0004372,91866.0,91865.0,0.2]
["bitfinex","BTCUSD",1763431766590,0.0004,91880.0,91865.0,0.2]
["bitfinex","BTCUSD",1763431766794,0.00053111,91880.0,91873.0,0.10859296]
["bitfinex","BTCUSD",1763431767215,0.00053111,91880.0,91866.0,0.02]
["bitfinex","BTCUSD",1763431767342,0.00053111,91880.0,91872.0,0.10859296]
["bitfinex","BTCUSD",1763431767550,0.00053111,91880.0,91873.0,0.10859296]
["bitfinex","BTCUSD",1763431767751,0.00053111,91880.0,91874.0,0.01306136]
["bitfinex","BTCUSD",1763431767938,0.00053111,91880.0,91865.0,0.2]
["bitfinex","BTCUSD",1763431768134,0.00053111,91880.0,91872.0,0.10859296]
["bitfinex","BTCUSD",1763431768336,0.00053111,91880.0,91879.0,0.2]
["bitfinex","BTCUSD",1763431769431,0.00053111,91880.0,91874.0,0.2]
["bitfinex","BTCUSD",1763431770222,0.00053111,91880.0,91872.0,0.2]
["bitfinex","BTCUSD",1763431770687,0.03414,91873.0,91872.0,0.2]
["bitfinex","BTCUSD",1763431770824,0.02999796,91873.0,91872.0,0.2]
["bitfinex","BTCUSD",1763431771227,0.02999796,91873.0,91854.0,0.22448]
["bitfinex","BTCUSD",1763431771434,0.323,91869.0,91855.0,0.03551206]
["bitfinex","BTCUSD",1763431771635,0.02999796,91868.0,91855.0,0.03551206]
["bitfinex","BTCUSD",1763431771844,0.02999796,91867.0,91855.0,0.03551206]
["bitfinex","BTCUSD",1763431772062,0.02999796,91866.0,91854.0,0.22448]
["bitfinex","BTCUSD",1763431772295,0.323,91863.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431772496,0.02999796,91862.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431772697,0.02999796,91861.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431772846,0.02999796,91860.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431773052,0.02999796,91859.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431773360,0.37802089,91880.0,91855.0,0.01306406]
["bitfinex","BTCUSD",1763431773361,0.02999796,91858.0,91855.0,0.01306406]
["bitfinex","BTCUSD",1763431773567,0.02999796,91857.0,91855.0,0.01306406]
["bitfinex","BTCUSD",1763431773765,0.02999796,91856.0,91855.0,0.01306406]
["bitfinex","BTCUSD",1763431773997,0.02000088,91856.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431774232,0.01995088,91855.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431774430,0.00053111,91880.0,91855.0,0.0448173]
["bitfinex","BTCUSD",1763431774642,0.01003329,91879.0,91863.0,0.10859296]
["bitfinex","BTCUSD",1763431774843,0.01003329,91878.0,91855.0,0.0448173]
["bitfinex","BTCUSD",1763431775048,0.01003329,91877.0,91855.0,0.0448173]
["bitfinex","BTCUSD",1763431775183,0.01003329,91876.0,91856.0,0.01778903]
["bitfinex","BTCUSD",1763431775387,0.01003329,91875.0,91856.0,0.01778903]
["bitfinex","BTCUSD",1763431775609,0.01003329,91874.0,91855.0,0.2]
["bitfinex","BTCUSD",1763431775811,0.001,91857.0,91855.0,0.2]
["bitfinex","BTCUSD",1763431776378,0.37548978,91870.0,91858.0,0.2]
["bitfinex","BTCUSD",1763431777460,0.37548978,91870.0,91856.0,0.2]
["bitfinex","BTCUSD",1763431777690,0.37648978,91870.0,91857.0,0.022448]
["bitfinex","BTCUSD",1763431777902,0.323,91869.0,91857.0,0.022448]
["bitfinex","BTCUSD",1763431778125,0.323,91869.0,91856.0,0.2]
["bitfinex","BTCUSD",1763431778126,0.00052259,91858.0,91856.0,0.2]
["bitfinex","BTCUSD",1763431778327,0.323,91869.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431778948,0.02897439,91876.0,91854.0,0.02448]
["bitfinex","BTCUSD",1763431779157,0.323,91879.0,91855.0,0.01306406]
["bitfinex","BTCUSD",1763431779361,0.001,91870.0,91859.0,0.2]
["bitfinex","BTCUSD",1763431779563,0.001,91870.0,91860.0,0.01306335]
["bitfinex","BTCUSD",1763431779787,0.323,91879.0,91860.0,0.01306335]
["bitfinex","BTCUSD",1763431779991,0.323,91879.0,91859.0,0.22375441]
["bitfinex","BTCUSD",1763431779992,0.00053111,91880.0,91861.0,0.10859296]
["bitfinex","BTCUSD",1763431780165,0.001,91876.0,91862.0,0.01306307]
["bitfinex","BTCUSD",1763431780393,0.001,91876.0,91869.0,0.2]
["bitfinex","BTCUSD",1763431780602,0.001,91876.0,91870.0,0.02]
["bitfinex","BTCUSD",1763431780810,0.00053111,91880.0,91870.0,0.02]
["bitfinex","BTCUSD",1763431781200,0.00053111,91880.0,91869.0,0.2]
["bitfinex","BTCUSD",1763431781408,0.00053111,91880.0,91859.0,0.02375441]
["bitfinex","BTCUSD",1763431781409,0.323,91879.0,91874.0,0.2]
["bitfinex","BTCUSD",1763431782167,0.324,91879.0,91867.0,0.2]
["bitfinex","BTCUSD",1763431782505,0.324,91879.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763431782506,0.001,91879.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763431782792,0.00053111,91880.0,91867.0,0.2]
["bitfinex","BTCUSD",1763431783002,0.001,91879.0,91867.0,0.2]
["bitfinex","BTCUSD",1763431783409,0.001,91879.0,91874.0,0.2]
["bitfinex","BTCUSD",1763431783612,0.00053111,91880.0,91874.0,0.2]
["bitfinex","BTCUSD",1763431783957,0.001,91879.0,91874.0,0.2]
["bitfinex","BTCUSD",1763431784256,0.001,91879.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431784257,0.02997439,91879.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431784530,0.323,91872.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431784707,0.02897439,91871.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431784906,0.02897439,91870.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431785229,0.323,91872.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431785230,0.02897439,91868.0,91863.0,0.2]
["bitfinex","BTCUSD",1763431785428,0.02897439,91868.0,91852.0,0.2]
["bitfinex","BTCUSD",1763431785650,0.02897439,91867.0,91852.0,0.2]
["bitfinex","BTCUSD",1763431785806,0.02897439,91861.0,91852.0,0.2]
["bitfinex","BTCUSD",1763431786220,0.02022177,91860.0,91852.0,0.2]
["bitfinex","BTCUSD",1763431786419,0.02022177,91860.0,91842.0,0.1151]
["bitfinex","BTCUSD",1763431786420,0.02022177,91859.0,91849.0,0.2]
["bitfinex","BTCUSD",1763431786605,0.02022177,91858.0,91849.0,0.2]
["bitfinex","BTCUSD",1763431786802,0.02022177,91857.0,91849.0,0.2]
["bitfinex","BTCUSD",1763431787017,0.02022177,91856.0,91849.0,0.2]
["bitfinex","BTCUSD",1763431787204,0.02022177,91855.0,91851.0,0.2]
["bitfinex","BTCUSD",1763431787800,0.03034405,91855.0,91851.0,0.2]
["bitfinex","BTCUSD",1763431788404,0.03034405,91855.0,91849.0,0.2]
["bitfinex","BTCUSD",1763431789195,0.05931844,91855.0,91854.0,0.01736909]
["bitfinex","BTCUSD",1763431789347,0.03034405,91855.0,91854.0,0.01736909]
["bitfinex","BTCUSD",1763431789529,0.03177956,91855.0,91854.0,0.01736909]
["bitfinex","BTCUSD",1763431789710,0.03177956,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431789914,0.07032133,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431790142,0.03177956,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431790567,0.07063381,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431790743,0.03177956,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431790949,0.03077956,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431792442,0.05992285,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431792671,0.06562143,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431792852,0.06662143,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431793056,0.03747814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431793201,0.03647814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431793608,0.03747814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431795371,0.03647814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431795775,0.03747814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431798232,0.09527592,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431798440,0.09578766,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431798641,0.09578749,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431799260,0.03747814,91855.0,91854.0,0.006702]
["bitfinex","BTCUSD",1763431799679,0.03747814,91855.0,91839.0,0.2]
["bitfinex","BTCUSD",1763431799878,0.02916658,91842.0,91839.0,0.2]
["bitfinex","BTCUSD",1763431800133,0.03034405,91841.0,91839.0,0.2]
["bitfinex","BTCUSD",1763431800303,0.03034405,91840.0,91836.0,0.01335]
["bitfinex","BTCUSD",1763431800502,0.03034405,91839.0,91836.0,0.01335]
["bitfinex","BTCUSD",1763431800702,0.03034405,91838.0,91836.0,0.01335]
["bitfinex","BTCUSD",1763431800906,0.03034405,91837.0,91836.0,0.01335]
["bitfinex","BTCUSD",1763431801106,0.03034405,91837.0,91836.0,0.0137872]
["bitfinex","BTCUSD",1763431801537,0.03034405,91837.0,91836.0,0.1288872]
["bitfinex","BTCUSD",1763431801735,0.03034405,91837.0,91836.0,0.14277592]
["bitfinex","BTCUSD",1763431803103,0.03034405,91837.0,91836.0,0.0137872]
["bitfinex","BTCUSD",1763431803916,0.03034405,91837.0,91836.0,0.2137872]
["bitfinex","BTCUSD",1763431805140,0.03036635,91837.0,91836.0,0.2137872]
["bitfinex","BTCUSD",1763431810358,0.03036635,91837.0,91836.0,0.0137872]
["bitfinex","BTCUSD",1763431810601,0.05953293,91837.0,91836.0,0.0137872]
["bitfinex","BTCUSD",1763431810816,0.03036635,91837.0,91836.0,0.0137872]
["bitfinex","BTCUSD",1763431811277,0.03036635,91837.0,91836.0,0.0031165]
["bitfinex","BTCUSD",1763431811496,0.03036635,91837.0,91802.0,0.00156281]
["bitfinex","BTCUSD",1763431811497,0.06140635,91837.0,91810.0,0.2]
["bitfinex","BTCUSD",1763431811733,0.06140635,91837.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431811734,0.0292082,91817.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431811866,0.05957455,91816.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431812060,0.03036635,91815.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431812262,0.323,91819.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431812263,0.03036635,91814.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431812460,0.03036635,91813.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431812669,0.03036635,91812.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431812917,0.03036635,91811.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431813110,0.03016635,91811.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431813430,0.03016635,91811.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431813661,0.03016635,91811.0,91810.0,0.21320173]
["bitfinex","BTCUSD",1763431813883,0.02002177,91811.0,91810.0,0.20013126]
["bitfinex","BTCUSD",1763431814102,0.01566219,91828.0,91810.0,0.21013125]
["bitfinex","BTCUSD",1763431814319,0.01013522,91827.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431814508,0.01013522,91826.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431814729,0.01013522,91825.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431814904,0.01013522,91824.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431815107,0.01013522,91823.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431815309,0.01013522,91822.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431815516,0.01013522,91821.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431815680,0.001,91827.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431815892,0.01013942,91826.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763431816095,0.01013942,91825.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431816301,0.04448412,91836.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763431816302,0.01013942,91824.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763431816535,0.01013942,91823.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763431816710,0.0292082,91833.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431816711,0.01013942,91822.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431816913,0.01013942,91821.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431817111,0.01013942,91820.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431817314,0.01013819,91819.0,91818.0,0.2]
["bitfinex","BTCUSD",1763431822359,0.01113819,91819.0,91811.0,0.2]
["bitfinex","BTCUSD",1763431822557,0.01013819,91818.0,91811.0,0.2]
["bitfinex","BTCUSD",1763431822753,0.01013819,91817.0,91811.0,0.2]
["bitfinex","BTCUSD",1763431823058,0.02919804,91821.0,91811.0,0.2]
["bitfinex","BTCUSD",1763431823059,0.01013819,91816.0,91811.0,0.2]
["bitfinex","BTCUSD",1763431823265,0.01013819,91816.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431823266,0.01013819,91815.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431823486,0.01013819,91814.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431823691,0.01013819,91813.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431824930,0.03040238,91813.0,91812.0,0.23308331]
["bitfinex","BTCUSD",1763431825133,0.03040238,91813.0,91812.0,0.22001313]
["bitfinex","BTCUSD",1763431825336,0.02026419,91813.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431825517,0.02026419,91828.0,91812.0,0.21307018]
["bitfinex","BTCUSD",1763431825712,0.03039747,91827.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431825940,0.03039747,91826.0,91814.0,0.10859296]
["bitfinex","BTCUSD",1763431826138,0.03039747,91825.0,91814.0,0.10859296]
["bitfinex","BTCUSD",1763431826341,0.03039747,91824.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431826596,0.323,91837.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431826597,0.03039747,91823.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431826875,0.03039747,91822.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431827077,0.02919804,91827.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431827078,0.03039747,91821.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431827441,0.05959551,91821.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431827638,0.05959551,91821.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431827851,0.03039747,91820.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828043,0.03039747,91819.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828245,0.03039747,91818.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828535,0.03039747,91817.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828766,0.35219804,91821.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828767,0.03039747,91816.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431828949,0.03039747,91815.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431829145,0.35219804,91821.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431829146,0.03039747,91814.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431829374,0.03039747,91813.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431832116,0.02918092,91824.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431832318,0.19319645,91828.0,91812.0,0.2]
["bitfinex","BTCUSD",1763431832732,0.05841641,91842.0,91813.0,0.121663]
["bitfinex","BTCUSD",1763431832938,0.05841641,91847.0,91813.0,0.121663]
["bitfinex","BTCUSD",1763431833117,0.05864871,91848.0,91813.0,0.121663]
["bitfinex","BTCUSD",1763431833472,0.01562885,91848.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431833672,0.01562885,91848.0,91829.0,0.01306776]
["bitfinex","BTCUSD",1763431834844,0.323,91839.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431835060,0.323,91839.0,91829.0,0.01306776]
["bitfinex","BTCUSD",1763431835995,0.324,91839.0,91829.0,0.01306776]
["bitfinex","BTCUSD",1763431837339,0.323,91839.0,91829.0,0.01306776]
["bitfinex","BTCUSD",1763431837815,0.324,91839.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431838313,0.324,91839.0,91821.0,0.2]
["bitfinex","BTCUSD",1763431838553,0.323,91829.0,91821.0,0.2]
["bitfinex","BTCUSD",1763431839397,0.323,91829.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431840437,0.323,91829.0,91820.0,0.2]
["bitfinex","BTCUSD",1763431841447,0.323,91839.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431841802,0.001,91829.0,91823.0,0.01306862]
["bitfinex","BTCUSD",1763431841930,0.323,91839.0,91823.0,0.01306862]
["bitfinex","BTCUSD",1763431842138,0.05841641,91834.0,91823.0,0.01306862]
["bitfinex","BTCUSD",1763431842354,0.001,91829.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431843678,0.05841641,91834.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431843848,0.001,91829.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431844054,0.02134307,91829.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431844368,0.0315146,91829.0,91828.0,0.2]
["bitfinex","BTCUSD",1763431845413,0.0305146,91829.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431845624,0.0305146,91828.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431845838,0.0305146,91827.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431846029,0.0305146,91826.0,91822.0,0.2]
["bitfinex","BTCUSD",1763431846254,0.0305146,91825.0,91815.0,0.2]
["bitfinex","BTCUSD",1763431846579,0.0305146,91824.0,91816.0,0.1416757]
["bitfinex","BTCUSD",1763431846783,0.0305146,91823.0,91816.0,0.1416757]
["bitfinex","BTCUSD",1763431846910,0.0305146,91822.0,91816.0,0.12860609]
["bitfinex","BTCUSD",1763431847116,0.0305146,91821.0,91816.0,0.12860609]
["bitfinex","BTCUSD",1763431847385,0.0305146,91820.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431847579,0.0305146,91819.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431847780,0.0305146,91818.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431847940,0.0305146,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431848142,0.03052375,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763431848626,0.03052375,91817.0,91816.0,0.23456538]
["bitfinex","BTCUSD",1763431848808,0.03052375,91817.0,91816.0,0.12597242]
["bitfinex","BTCUSD",1763431849022,0.03052375,91817.0,91816.0,0.1151]
["bitfinex","BTCUSD",1763431849386,0.03052375,91817.0,91816.0,0.2]
["bitfinex","BTCUSD",1763431851836,0.03152375,91817.0,91816.0,0.2]
["bitfinex","BTCUSD",1763431858100,0.03052375,91817.0,91816.0,0.2]
["bitfinex","BTCUSD",1763431859582,0.03052375,91817.0,91816.0,0.19288573]
["bitfinex","BTCUSD",1763431859876,0.03052375,91817.0,91816.0,0.18221333]
["bitfinex","BTCUSD",1763431860448,0.43012375,91817.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431860673,2.97410123,91811.0,91810.0,0.00013126]
["bitfinex","BTCUSD",1763431860835,2.97410123,91811.0,91796.0,0.2]
["bitfinex","BTCUSD",1763431860836,0.323,91810.0,91796.0,0.2]
["bitfinex","BTCUSD",1763431861037,0.03052375,91809.0,91796.0,0.2]
["bitfinex","BTCUSD",1763431861242,0.03052375,91808.0,91782.0,0.2]
["bitfinex","BTCUSD",1763431861455,0.05354,91803.0,91782.0,0.2]
["bitfinex","BTCUSD",1763431861652,0.08406375,91803.0,91782.0,0.2]
["bitfinex","BTCUSD",1763431861868,0.00999999,91800.0,91782.0,0.2]
["bitfinex","BTCUSD",1763431862079,2.41995874,91783.0,91782.0,0.2]
["bitfinex","BTCUSD",1763431862290,0.36641874,91782.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763431862498,0.03887002,91761.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763431862713,0.06123375,91761.0,91760.0,0.001421]
["bitfinex","BTCUSD",1763431862918,0.37684575,91761.0,91760.0,0.001421]
["bitfinex","BTCUSD",1763431863340,0.45344575,91761.0,91760.0,0.001421]
["bitfinex","BTCUSD",1763431863540,0.45344575,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431863739,0.51165321,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431863952,0.45344575,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431864431,0.45328209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431864630,0.40739209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431865012,0.40839209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431865429,0.37868209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431865641,0.05468209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431866069,0.05668209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431866261,0.05468209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431866387,0.08439209,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431866591,0.0766,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431866805,0.0776,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431867424,0.0766,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431867692,0.0776,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431867891,0.0786,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431868105,0.0776,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431868315,0.0796,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431869326,0.44601874,91761.0,91760.0,0.00155221]
["bitfinex","BTCUSD",1763431869530,0.36641874,91760.0,91728.0,0.19772021]
["bitfinex","BTCUSD",1763431869744,0.323,91737.0,91728.0,0.19815785]
["bitfinex","BTCUSD",1763431869953,0.05354,91729.0,91728.0,0.19815785]
["bitfinex","BTCUSD",1763431870148,0.09695874,91729.0,91728.0,0.19815785]
["bitfinex","BTCUSD",1763431870375,0.14284874,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431870807,0.14854732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431871696,0.14954732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431871891,0.47154732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431872313,0.47354732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431872719,2.47354732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431873237,2.47454732,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431873406,2.31146428,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431873608,2.31716286,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431873804,2.33272607,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431874634,2.33372607,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431875379,2.42303481,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431878523,2.47603159,91729.0,91728.0,0.00043764]
["bitfinex","BTCUSD",1763431879973,0.04341874,91728.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763431880251,0.04341874,91728.0,91720.0,0.00033132]
["bitfinex","BTCUSD",1763431880252,2.35295,91721.0,91720.0,0.00033132]
["bitfinex","BTCUSD",1763431880447,2.44807678,91721.0,91720.0,0.00033132]
["bitfinex","BTCUSD",1763431880653,2.44807678,91721.0,91720.0,0.00149493]
["bitfinex","BTCUSD",1763431881398,2.44907678,91721.0,91720.0,0.00149493]
["bitfinex","BTCUSD",1763431882264,2.44807678,91721.0,91720.0,0.00149493]
["bitfinex","BTCUSD",1763431883293,2.44907678,91721.0,91720.0,0.00149493]
["bitfinex","BTCUSD",1763431883518,0.323,91711.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431883736,0.02997327,91710.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431883983,0.02997327,91709.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431884191,0.02997327,91708.0,91703.0,0.03881]
["bitfinex","BTCUSD",1763431884405,0.02997327,91707.0,91703.0,0.03881]
["bitfinex","BTCUSD",1763431884619,0.02997327,91706.0,91703.0,0.03881]
["bitfinex","BTCUSD",1763431884830,0.02997327,91705.0,91703.0,0.03881]
["bitfinex","BTCUSD",1763431885049,0.02997327,91704.0,91703.0,0.03881]
["bitfinex","BTCUSD",1763431885268,0.02997327,91704.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431885495,0.02997327,91703.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431885986,0.02997327,91703.0,91702.0,0.08644]
["bitfinex","BTCUSD",1763431886208,0.02997327,91703.0,91702.0,0.01887]
["bitfinex","BTCUSD",1763431886424,0.02997327,91703.0,91701.0,0.01887]
["bitfinex","BTCUSD",1763431886652,0.02997327,91702.0,91701.0,0.0189607]
["bitfinex","BTCUSD",1763431889822,0.03009289,91700.0,91692.0,0.03771]
["bitfinex","BTCUSD",1763431890030,0.03009289,91699.0,91692.0,0.03771]
["bitfinex","BTCUSD",1763431890235,0.00109507,91702.0,91692.0,0.03771]
["bitfinex","BTCUSD",1763431890236,0.03009289,91698.0,91692.0,0.03771]
["bitfinex","BTCUSD",1763431890492,0.03009289,91697.0,91692.0,0.03771]
["bitfinex","BTCUSD",1763431890688,0.03009289,91696.0,91684.0,0.36674]
["bitfinex","BTCUSD",1763431890815,0.323,91693.0,91684.0,0.36674]
["bitfinex","BTCUSD",1763431891010,0.05322547,91692.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431891216,0.03009289,91691.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431891450,0.02313258,91692.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431891451,0.03009289,91690.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431891650,0.03009289,91689.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431891858,0.03009289,91688.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431892057,0.03009289,91687.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431892232,0.03009289,91686.0,91685.0,0.01884]
["bitfinex","BTCUSD",1763431892632,0.03009289,91686.0,91685.0,0.03768]
["bitfinex","BTCUSD",1763431892885,0.03010091,91686.0,91685.0,0.03768]
["bitfinex","BTCUSD",1763431893165,0.03010091,91686.0,91685.0,0.1896917]
["bitfinex","BTCUSD",1763431893376,0.03010091,91686.0,91685.0,0.28109874]
["bitfinex","BTCUSD",1763431898278,0.03010091,91686.0,91685.0,0.37845675]
["bitfinex","BTCUSD",1763431898483,0.03010091,91686.0,91685.0,0.3687904]
["bitfinex","BTCUSD",1763431899349,0.03010091,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431899769,0.06879734,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431900286,0.03010091,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431900527,0.05323349,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431900698,0.06914126,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431900897,0.03010091,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431901126,0.03045234,91686.0,91685.0,0.35563865]
["bitfinex","BTCUSD",1763431901904,0.03045234,91686.0,91685.0,0.35530144]
["bitfinex","BTCUSD",1763431903892,0.06949269,91686.0,91685.0,0.35530144]
["bitfinex","BTCUSD",1763431904697,0.05358492,91686.0,91685.0,0.35530144]
["bitfinex","BTCUSD",1763431904899,0.03045234,91686.0,91685.0,0.35530144]
["bitfinex","BTCUSD",1763431906124,0.03045234,91686.0,91685.0,0.20101877]
["bitfinex","BTCUSD",1763431906310,0.03045234,91686.0,91685.0,0.00101877]
["bitfinex","BTCUSD",1763431906443,0.12275492,91686.0,91680.0,0.01993]
["bitfinex","BTCUSD",1763431906645,0.323,91680.0,91679.0,0.2]
["bitfinex","BTCUSD",1763431906894,0.37658492,91680.0,91679.0,0.2]
["bitfinex","BTCUSD",1763431907094,0.40472492,91680.0,91679.0,0.2]
["bitfinex","BTCUSD",1763431907268,0.40472492,91680.0,91677.0,0.00023293]
["bitfinex","BTCUSD",1763431907466,0.05358492,91679.0,91677.0,0.00023293]
["bitfinex","BTCUSD",1763431907838,0.03045234,91678.0,91677.0,0.00023293]
["bitfinex","BTCUSD",1763431908384,0.05859234,91678.0,91677.0,0.00023293]
["bitfinex","BTCUSD",1763431908592,0.37658492,91678.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431908866,0.03899072,91665.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431909081,0.03045234,91664.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431909262,0.03045234,91663.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431909437,0.03045234,91662.0,91661.0,0.2]
["bitfinex","BTCUSD",1763431910066,0.03045234,91662.0,91661.0,0.20005242]
["bitfinex","BTCUSD",1763431910269,0.05968021,91662.0,91661.0,0.20005242]
["bitfinex","BTCUSD",1763431910469,0.05968021,91662.0,91661.0,0.41278071]
["bitfinex","BTCUSD",1763431910705,0.05358492,91662.0,91661.0,0.30911133]
["bitfinex","BTCUSD",1763431910839,0.03045234,91662.0,91661.0,0.35253007]
["bitfinex","BTCUSD",1763431913312,0.03048464,91662.0,91661.0,0.35253007]
["bitfinex","BTCUSD",1763431915334,0.03048464,91662.0,91661.0,0.20051837]
["bitfinex","BTCUSD",1763431915782,0.03048464,91662.0,91661.0,0.30911133]
["bitfinex","BTCUSD",1763431916539,0.03048464,91662.0,91661.0,0.45701133]
["bitfinex","BTCUSD",1763431917331,0.03048464,91662.0,91661.0,0.50043007]
["bitfinex","BTCUSD",1763431917754,0.03048464,91662.0,91661.0,0.35253007]
["bitfinex","BTCUSD",1763431918207,0.02033361,91662.0,91661.0,0.35253007]
["bitfinex","BTCUSD",1763431919384,0.02922787,91687.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763431919583,0.03047887,91686.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763431919784,0.2149877,91688.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763431920466,0.2149877,91688.0,91687.0,0.2]
["bitfinex","BTCUSD",1763431920639,0.02922787,91695.0,91687.0,0.2]
["bitfinex","BTCUSD",1763431921273,0.02922787,91693.0,91687.0,0.2]
["bitfinex","BTCUSD",1763431921478,0.02922787,91695.0,91687.0,0.2]
["bitfinex","BTCUSD",1763431921677,0.02922787,91696.0,91687.0,0.2]
["bitfinex","BTCUSD",1763431922276,0.02922787,91696.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431923353,0.02922787,91697.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431924482,0.03899072,91700.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431924725,0.0259,91695.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431924955,0.06489072,91695.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431925180,0.06463,91695.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431925388,0.06463,91695.0,91670.0,0.2]
["bitfinex","BTCUSD",1763431925614,0.323,91679.0,91671.0,0.1479]
["bitfinex","BTCUSD",1763431925979,0.02924279,91678.0,91671.0,0.1479]
["bitfinex","BTCUSD",1763431926401,0.02924279,91677.0,91671.0,0.1479]
["bitfinex","BTCUSD",1763431927356,0.05848608,91690.0,91669.0,0.00023296]
["bitfinex","BTCUSD",1763431927357,0.02924347,91683.0,91676.0,0.30859296]
["bitfinex","BTCUSD",1763431927516,0.02924347,91692.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763431927867,0.00013097,91700.0,91691.0,0.10859296]
["bitfinex","BTCUSD",1763431927868,3.47e-06,91695.0,91691.0,0.10859296]
["bitfinex","BTCUSD",1763431927998,0.00013097,91700.0,91692.0,0.02394659]
["bitfinex","BTCUSD",1763431928197,0.00013097,91700.0,91693.0,0.01308714]
["bitfinex","BTCUSD",1763431928467,0.01715707,91695.0,91692.0,0.0108593]
["bitfinex","BTCUSD",1763431929224,0.01715707,91695.0,91692.0,0.04341874]
["bitfinex","BTCUSD",1763431929452,0.01715707,91695.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431930378,0.00267561,91695.0,91694.0,0.24341874]
["bitfinex","BTCUSD",1763431930781,0.00013097,91700.0,91695.0,0.04341874]
["bitfinex","BTCUSD",1763431930938,0.00013097,91700.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763431931207,0.00013097,91700.0,91699.0,0.14379413]
["bitfinex","BTCUSD",1763431932138,0.02044537,91700.0,91695.0,0.04341874]
["bitfinex","BTCUSD",1763431932308,0.00013097,91700.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763431932488,0.00013097,91700.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431932689,0.03046734,91699.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431932888,0.03046734,91698.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431933213,0.03046734,91698.0,91697.0,0.0179378]
["bitfinex","BTCUSD",1763431933643,0.03046734,91698.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763431933777,0.01715657,91698.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431933977,0.02731515,91698.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431934180,0.04763231,91698.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763431935216,0.04763231,91698.0,91697.0,0.30859296]
["bitfinex","BTCUSD",1763431935389,0.04763231,91698.0,91697.0,0.32229562]
["bitfinex","BTCUSD",1763431935814,0.04763231,91698.0,91697.0,0.2]
["bitfinex","BTCUSD",1763431936407,0.04763231,91698.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431936607,0.03047574,91697.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431936820,0.03047574,91696.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431937019,0.03047574,91695.0,91694.0,0.2]
["bitfinex","BTCUSD",1763431937223,0.03047574,91695.0,91690.0,0.2]
["bitfinex","BTCUSD",1763431937427,0.03047574,91694.0,91690.0,0.2]
["bitfinex","BTCUSD",1763431937626,0.03047574,91693.0,91690.0,0.2]
["bitfinex","BTCUSD",1763431937825,0.03047574,91692.0,91690.0,0.2]
["bitfinex","BTCUSD",1763431938059,0.03047574,91691.0,91690.0,0.2]
["bitfinex","BTCUSD",1763431938411,0.03047574,91691.0,91690.0,0.18284154]
["bitfinex","BTCUSD",1763431940357,0.03047574,91691.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431940556,0.03047574,91690.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431940832,0.03047574,91689.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431941005,0.03047574,91688.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431941235,0.03047574,91687.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431941440,0.03047574,91686.0,91662.0,0.02649317]
["bitfinex","BTCUSD",1763431941791,0.34015657,91698.0,91662.0,0.02649317]
["bitfinex","BTCUSD",1763431941792,0.03047574,91685.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763431942022,0.03047574,91684.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763431942243,0.03047574,91683.0,91663.0,0.10366938]
["bitfinex","BTCUSD",1763431942477,0.03047574,91682.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763431942705,0.03047574,91681.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763431942918,0.03047574,91680.0,91676.0,0.0108593]
["bitfinex","BTCUSD",1763431943064,0.01715657,91698.0,91676.0,0.0108593]
["bitfinex","BTCUSD",1763431943065,0.03047574,91679.0,91676.0,0.02394887]
["bitfinex","BTCUSD",1763431943267,0.02031716,91678.0,91676.0,0.02394887]
["bitfinex","BTCUSD",1763431943469,0.01715657,91698.0,91677.0,0.04341874]
["bitfinex","BTCUSD",1763431943671,0.03050464,91697.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763431943875,0.03050464,91696.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431944081,0.01715707,91693.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431944291,0.03050464,91692.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431944469,0.03050464,91691.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431944665,0.03050464,91690.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763431945205,0.03050464,91690.0,91679.0,0.04341874]
["bitfinex","BTCUSD",1763431945414,0.00013097,91700.0,91689.0,0.30859296]
["bitfinex","BTCUSD",1763431945614,0.0304977,91699.0,91690.0,0.01308757]
["bitfinex","BTCUSD",1763431945817,0.0304977,91698.0,91690.0,0.01308757]
["bitfinex","BTCUSD",1763431946154,0.0304977,91697.0,91690.0,0.01308757]
["bitfinex","BTCUSD",1763431946340,0.0304977,91696.0,91690.0,0.01308757]
["bitfinex","BTCUSD",1763431946653,0.0304977,91695.0,91690.0,0.01308757]
["bitfinex","BTCUSD",1763431946857,0.0304977,91695.0,91678.0,0.01759606]
["bitfinex","BTCUSD",1763431946858,0.0304977,91694.0,91677.0,0.04341874]
["bitfinex","BTCUSD",1763431947058,0.0304977,91693.0,91691.0,0.10859296]
["bitfinex","BTCUSD",1763431947263,0.0304977,91692.0,91691.0,0.10859296]
["bitfinex","BTCUSD",1763431947666,0.04765446,91692.0,91691.0,0.0914362]
["bitfinex","BTCUSD",1763431948239,0.04765544,91692.0,91691.0,0.2914362]
["bitfinex","BTCUSD",1763431948447,0.04765544,91692.0,91691.0,0.4393362]
["bitfinex","BTCUSD",1763431948649,0.04765544,91692.0,91691.0,0.3479]
["bitfinex","BTCUSD",1763431949371,0.04765544,91692.0,91691.0,0.1479]
["bitfinex","BTCUSD",1763431949569,0.07460544,91692.0,91691.0,0.1479]
["bitfinex","BTCUSD",1763431949771,0.40964582,91692.0,91691.0,0.1479]
["bitfinex","BTCUSD",1763431949981,0.39579544,91692.0,91691.0,0.1479]
["bitfinex","BTCUSD",1763431950184,0.37065544,91692.0,91691.0,0.1479]
["bitfinex","BTCUSD",1763431950684,0.40968676,91692.0,91691.0,0.13074059]
["bitfinex","BTCUSD",1763431951053,0.37165544,91692.0,91691.0,0.13074059]
["bitfinex","BTCUSD",1763431951496,0.40968676,91692.0,91691.0,0.13074059]
["bitfinex","BTCUSD",1763431951773,0.35349868,91692.0,91691.0,0.13074059]
["bitfinex","BTCUSD",1763431951976,0.323,91691.0,91679.0,0.13074059]
["bitfinex","BTCUSD",1763431952129,0.03049868,91690.0,91680.0,0.013089]
["bitfinex","BTCUSD",1763431952333,0.03049868,91689.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431952557,0.03049868,91688.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431952745,0.03049868,91687.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431952943,0.323,91689.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431952944,0.03049868,91686.0,91685.0,0.2]
["bitfinex","BTCUSD",1763431953312,0.03049868,91686.0,91678.0,0.2]
["bitfinex","BTCUSD",1763431953531,0.03049868,91685.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431953744,0.03049868,91684.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431953932,0.03049868,91683.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431954138,0.03049868,91682.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431954415,0.03048592,91681.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431954613,0.01715954,91683.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431954614,0.03048592,91680.0,91679.0,0.01308914]
["bitfinex","BTCUSD",1763431954814,0.03048592,91680.0,91678.0,0.2]
["bitfinex","BTCUSD",1763431955101,0.03048592,91679.0,91678.0,0.2]
["bitfinex","BTCUSD",1763431955278,0.03048592,91679.0,91663.0,0.13074059]
["bitfinex","BTCUSD",1763431955279,0.03048592,91679.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763431955484,0.01715954,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763431955485,0.03048592,91678.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763431956104,0.03048592,91678.0,91677.0,0.09143401]
["bitfinex","BTCUSD",1763431956334,0.03048592,91678.0,91677.0,0.29143401]
["bitfinex","BTCUSD",1763431956742,0.03048592,91678.0,91677.0,0.2]
["bitfinex","BTCUSD",1763431957343,0.03048592,91678.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431957534,0.03048592,91677.0,91672.0,0.2]
["bitfinex","BTCUSD",1763431957729,0.03048592,91676.0,91673.0,0.13074059]
["bitfinex","BTCUSD",1763431957931,0.323,91681.0,91673.0,0.13074059]
["bitfinex","BTCUSD",1763431957932,0.03048592,91675.0,91673.0,0.13074059]
["bitfinex","BTCUSD",1763431958093,0.03048592,91674.0,91673.0,0.13074059]
["bitfinex","BTCUSD",1763431959120,0.04764652,91674.0,91673.0,0.13074059]
["bitfinex","BTCUSD",1763431959521,0.04764652,91674.0,91673.0,0.11358001]
["bitfinex","BTCUSD",1763431960566,0.04763741,91674.0,91673.0,0.11358001]
["bitfinex","BTCUSD",1763431961373,0.04763741,91674.0,91673.0,0.31358001]
["bitfinex","BTCUSD",1763431962615,0.04763741,91674.0,91673.0,0.29642005]
["bitfinex","BTCUSD",1763431965073,0.04763741,91674.0,91673.0,0.2]
["bitfinex","BTCUSD",1763431965282,0.43545741,91674.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431965416,0.04568,91661.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431965607,0.39915681,91661.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431965848,0.35347681,91661.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431966050,0.39249501,91661.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431966226,0.35347681,91661.0,91660.0,1.9743409]
["bitfinex","BTCUSD",1763431966630,0.03047681,91661.0,91660.0,1.97439332]
["bitfinex","BTCUSD",1763431967816,0.03147681,91661.0,91660.0,1.97439332]
["bitfinex","BTCUSD",1763431968372,0.03047681,91661.0,91660.0,1.97439332]
["bitfinex","BTCUSD",1763431969157,0.03047681,91661.0,91660.0,1.95722997]
["bitfinex","BTCUSD",1763431969347,0.01716313,91661.0,91660.0,2.15722997]
["bitfinex","BTCUSD",1763431969747,0.20473748,91669.0,91660.0,2.15722997]
["bitfinex","BTCUSD",1763431970168,0.20473748,91669.0,91662.0,0.2]
["bitfinex","BTCUSD",1763431970366,0.20473748,91669.0,91662.0,0.199]
["bitfinex","BTCUSD",1763431971292,0.20573748,91669.0,91660.0,1.95749207]
["bitfinex","BTCUSD",1763431971497,0.02514,91661.0,91660.0,1.95722997]
["bitfinex","BTCUSD",1763431972119,0.01716298,91661.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431972816,0.01716298,91661.0,91660.0,1.94032909]
["bitfinex","BTCUSD",1763431973140,0.20573748,91669.0,91660.0,1.94032909]
["bitfinex","BTCUSD",1763431973343,0.20573748,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431973811,0.20473748,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431974202,0.001,91661.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431974773,0.323,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431974979,0.323,91669.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763431975198,0.324,91669.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763431975404,0.324,91669.0,91662.0,0.2]
["bitfinex","BTCUSD",1763431976209,0.324,91669.0,91668.0,0.2]
["bitfinex","BTCUSD",1763431976429,0.001,91669.0,91668.0,0.18283752]
["bitfinex","BTCUSD",1763431976870,0.323,91677.0,91668.0,0.18283752]
["bitfinex","BTCUSD",1763431977083,0.02514,91669.0,91668.0,0.18283752]
["bitfinex","BTCUSD",1763431977261,0.001,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431977460,0.324,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431977662,0.323,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431978488,0.323,91669.0,91661.0,0.00023297]
["bitfinex","BTCUSD",1763431978930,0.324,91669.0,91661.0,0.00023297]
["bitfinex","BTCUSD",1763431979130,0.325,91669.0,91661.0,0.00023297]
["bitfinex","BTCUSD",1763431979429,0.325,91669.0,91660.0,1.94006699]
["bitfinex","BTCUSD",1763431979430,0.324,91669.0,91660.0,1.92313715]
["bitfinex","BTCUSD",1763431979772,0.325,91669.0,91660.0,1.92313715]
["bitfinex","BTCUSD",1763431979970,0.324,91669.0,91660.0,1.92313715]
["bitfinex","BTCUSD",1763431980371,0.325,91669.0,91660.0,1.92313715]
["bitfinex","BTCUSD",1763431980575,0.02417,91661.0,91660.0,1.92313715]
["bitfinex","BTCUSD",1763431980756,0.02417,91661.0,91660.0,1.91600944]
["bitfinex","BTCUSD",1763431980962,0.06322,91661.0,91660.0,1.90531719]
["bitfinex","BTCUSD",1763431981201,0.06322,91661.0,91660.0,1.90505361]
["bitfinex","BTCUSD",1763431981356,0.09365185,91661.0,91660.0,1.90505361]
["bitfinex","BTCUSD",1763431981619,0.09365185,91661.0,91660.0,1.89189325]
["bitfinex","BTCUSD",1763431982028,0.09565185,91661.0,91660.0,1.89189325]
["bitfinex","BTCUSD",1763431982484,0.09565185,91661.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431982691,0.09465185,91661.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431983094,0.04959733,91661.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431983294,0.04859733,91661.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431984263,0.04859733,91661.0,91660.0,2.07472757]
["bitfinex","BTCUSD",1763431984674,0.04759733,91661.0,91660.0,2.07472757]
["bitfinex","BTCUSD",1763431985054,0.20865813,91669.0,91660.0,2.07472757]
["bitfinex","BTCUSD",1763431985254,0.20865813,91669.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431986988,0.03905,91668.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431987595,0.20965813,91669.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431987827,0.02920926,91663.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431988057,0.02920926,91664.0,91660.0,1.87472757]
["bitfinex","BTCUSD",1763431988407,0.01716304,91663.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431988624,0.02920926,91667.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431988824,0.02920926,91668.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431989262,0.02920926,91667.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431989625,0.02920926,91668.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431989865,0.001,91663.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431990280,0.02920926,91667.0,91660.0,1.85756454]
["bitfinex","BTCUSD",1763431991257,0.02920926,91666.0,91660.0,2.05756454]
["bitfinex","BTCUSD",1763431991646,0.02920926,91666.0,91660.0,2.04040159]
["bitfinex","BTCUSD",1763431992230,0.02920926,91665.0,91660.0,2.04040159]
["bitfinex","BTCUSD",1763431992923,2.02417,91661.0,91653.0,0.00023302]
["bitfinex","BTCUSD",1763431993152,2.02417,91661.0,91649.0,8.45956997]
["bitfinex","BTCUSD",1763431993153,0.07805032,91655.0,91649.0,7.96972527]
["bitfinex","BTCUSD",1763431993356,0.5,91653.0,91649.0,2.6295239]
["bitfinex","BTCUSD",1763431993557,0.54341874,91651.0,91649.0,1.22236182]
["bitfinex","BTCUSD",1763431993759,0.04341874,91649.0,91645.0,1e-08]
["bitfinex","BTCUSD",1763431993967,0.04341874,91649.0,91637.0,7.97535527]
["bitfinex","BTCUSD",1763431993968,0.04341874,91646.0,91637.0,7.97535527]
["bitfinex","BTCUSD",1763431994173,0.36641874,91642.0,91637.0,7.83347029]
["bitfinex","BTCUSD",1763431994380,0.36641874,91638.0,91637.0,7.80947029]
["bitfinex","BTCUSD",1763431994583,0.02337454,91638.0,91637.0,7.68026629]
["bitfinex","BTCUSD",1763431994884,2.38979328,91638.0,91637.0,7.66107312]
["bitfinex","BTCUSD",1763431995064,2.38979328,91638.0,91637.0,7.20564854]
["bitfinex","BTCUSD",1763431995242,1.99381428,91638.0,91637.0,5.38738456]
["bitfinex","BTCUSD",1763431995560,1.99381428,91638.0,91637.0,5.28036647]
["bitfinex","BTCUSD",1763431995757,1.99381428,91638.0,91637.0,5.27323086]
["bitfinex","BTCUSD",1763431996058,1.99381428,91638.0,91637.0,4.62078446]
["bitfinex","BTCUSD",1763431996059,1.99781428,91638.0,91637.0,4.62078446]
["bitfinex","BTCUSD",1763431996263,0.03843846,91637.0,91626.0,8.67265607]
["bitfinex","BTCUSD",1763431996464,2.38979328,91636.0,91626.0,8.67265607]
["bitfinex","BTCUSD",1763431996743,0.04341874,91634.0,91626.0,8.67265607]
["bitfinex","BTCUSD",1763431996954,2.38979328,91636.0,91626.0,8.67265607]
["bitfinex","BTCUSD",1763431996955,2.36641874,91632.0,91626.0,8.67265607]
["bitfinex","BTCUSD",1763431997159,0.36641874,91628.0,91626.0,8.04624307]
["bitfinex","BTCUSD",1763431997345,0.0969372,91627.0,91626.0,7.27874594]
["bitfinex","BTCUSD",1763431997511,0.0969372,91627.0,91626.0,2.26200909]
["bitfinex","BTCUSD",1763431997835,0.4199372,91627.0,91626.0,1.76775183]
["bitfinex","BTCUSD",1763431998042,0.3751521,91626.0,91624.0,0.22099123]
["bitfinex","BTCUSD",1763431998186,0.36641874,91622.0,91615.0,1.02e-06]
["bitfinex","BTCUSD",1763431998573,0.36641874,91617.0,91615.0,1.02e-06]
["bitfinex","BTCUSD",1763431998775,2.36641874,91615.0,91614.0,7.98137578]
["bitfinex","BTCUSD",1763431998978,2.4199372,91615.0,91614.0,7.98137578]
["bitfinex","BTCUSD",1763431999189,2.05351846,91615.0,91614.0,7.98137578]
["bitfinex","BTCUSD",1763431999338,2.05351846,91615.0,91614.0,7.98251227]
["bitfinex","BTCUSD",1763431999909,2.05351846,91615.0,91614.0,7.96824216]
["bitfinex","BTCUSD",1763432000371,2.05751846,91615.0,91614.0,7.96824216]
["bitfinex","BTCUSD",1763432000766,2.05351846,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432000975,2.1019372,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432001303,2.4229372,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432001504,2.4259372,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432001719,2.4229372,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432002126,2.8635472,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432002772,2.8605472,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432003217,2.49712846,91615.0,91614.0,7.96252816]
["bitfinex","BTCUSD",1763432003434,2.49712846,91615.0,91614.0,7.93398446]
["bitfinex","BTCUSD",1763432003654,2.49012846,91615.0,91614.0,7.93398446]
["bitfinex","BTCUSD",1763432004105,2.49912846,91615.0,91614.0,7.93398446]
["bitfinex","BTCUSD",1763432004351,2.49412846,91615.0,91614.0,7.46009889]
["bitfinex","BTCUSD",1763432004521,2.8605472,91615.0,91614.0,7.46009889]
["bitfinex","BTCUSD",1763432004734,2.5335472,91615.0,91614.0,7.46009889]
["bitfinex","BTCUSD",1763432005086,2.5375472,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432005288,2.81312846,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432005492,2.52845968,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432005692,2.49012846,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432005921,0.49312846,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432006300,2.81312846,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432006479,2.8565472,91615.0,91614.0,7.45147005]
["bitfinex","BTCUSD",1763432006701,2.8625472,91615.0,91614.0,7.4372022]
["bitfinex","BTCUSD",1763432006925,2.8595472,91615.0,91614.0,7.4372022]
["bitfinex","BTCUSD",1763432007124,2.8565472,91615.0,91614.0,7.4372022]
["bitfinex","BTCUSD",1763432007336,2.8595472,91615.0,91614.0,7.4372022]
["bitfinex","BTCUSD",1763432007531,2.93638188,91615.0,91614.0,7.34826696]
["bitfinex","BTCUSD",1763432007746,3.94356629,91615.0,91614.0,7.28611148]
["bitfinex","BTCUSD",1763432007952,3.94656629,91615.0,91614.0,7.28611148]
["bitfinex","BTCUSD",1763432008172,3.94356629,91615.0,91614.0,7.22681466]
["bitfinex","BTCUSD",1763432008629,3.94856629,91615.0,91614.0,7.06538045]
["bitfinex","BTCUSD",1763432008786,3.94556629,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432009248,3.94956629,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432009392,3.9552912,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432009584,4.05106121,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432009976,3.90687246,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432010186,2.49012846,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432010380,2.49512846,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432010572,2.49412846,91615.0,91614.0,7.06424422]
["bitfinex","BTCUSD",1763432010706,2.49412846,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432010902,2.49912846,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432011187,3.58387097,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432011339,3.95428971,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432011737,3.95028971,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432012164,3.95428971,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432012564,2.86627062,91615.0,91614.0,7.05710877]
["bitfinex","BTCUSD",1763432012805,2.86227062,91615.0,91614.0,7.02283635]
["bitfinex","BTCUSD",1763432013015,2.86627062,91615.0,91614.0,7.02283635]
["bitfinex","BTCUSD",1763432013217,2.94291151,91615.0,91614.0,6.99429063]
["bitfinex","BTCUSD",1763432013393,2.86227062,91615.0,91614.0,6.99429063]
["bitfinex","BTCUSD",1763432013596,2.86727062,91615.0,91614.0,6.99429063]
["bitfinex","BTCUSD",1763432013803,2.87127062,91615.0,91614.0,6.99429063]
["bitfinex","BTCUSD",1763432014207,2.49912846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432014413,2.49412846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432014903,2.82212846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432015215,2.49912846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432015741,0.49912846,91615.0,91614.0,6.58268818]
["bitfinex","BTCUSD",1763432015931,0.49912846,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432015932,0.49012846,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432016153,0.81312846,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432016333,0.82112846,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432016532,0.81712846,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432016742,0.49012846,91615.0,91614.0,6.58268818]
["bitfinex","BTCUSD",1763432016954,2.81612846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432017174,2.81512846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432017382,0.81512846,91615.0,91614.0,6.52052818]
["bitfinex","BTCUSD",1763432017509,0.47550005,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432017709,0.47433058,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432017941,0.37116858,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432018133,0.37019997,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432018506,0.002,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432019236,0.00091552,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432019445,0.002,91615.0,91614.0,6.67908818]
["bitfinex","BTCUSD",1763432019666,0.002,91615.0,91590.0,0.3768532]
["bitfinex","BTCUSD",1763432020011,0.001,91615.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763432020157,0.001,91615.0,91580.0,0.98485184]
["bitfinex","BTCUSD",1763432020356,0.002,91615.0,91585.0,0.10859296]
["bitfinex","BTCUSD",1763432020558,0.001,91615.0,91585.0,0.10859296]
["bitfinex","BTCUSD",1763432020804,0.00010942,91627.0,91585.0,0.10859296]
["bitfinex","BTCUSD",1763432021006,0.001,91615.0,91586.0,0.10913575]
["bitfinex","BTCUSD",1763432021203,0.002,91615.0,91586.0,0.10913575]
["bitfinex","BTCUSD",1763432021565,0.002,91615.0,91587.0,0.04341874]
["bitfinex","BTCUSD",1763432022005,0.002,91615.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432022208,0.001,91615.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432022405,0.00010942,91627.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432022630,0.001,91615.0,91593.0,0.04341874]
["bitfinex","BTCUSD",1763432022832,0.001,91615.0,91585.0,0.10859296]
["bitfinex","BTCUSD",1763432022833,0.00210942,91627.0,91585.0,0.10859296]
["bitfinex","BTCUSD",1763432023076,0.00210942,91627.0,91587.0,0.04341874]
["bitfinex","BTCUSD",1763432023376,0.001,91615.0,91580.0,0.96485186]
["bitfinex","BTCUSD",1763432023615,0.02898158,91627.0,91587.0,0.10859296]
["bitfinex","BTCUSD",1763432023851,0.001,91615.0,91580.0,0.96485186]
["bitfinex","BTCUSD",1763432024296,0.02887216,91612.0,91580.0,0.96485186]
["bitfinex","BTCUSD",1763432024511,0.001,91615.0,91581.0,0.01310315]
["bitfinex","BTCUSD",1763432024682,0.001,91615.0,91581.0,0.12169611]
["bitfinex","BTCUSD",1763432025068,0.001,91615.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432025270,0.02887216,91624.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763432025466,0.02887216,91625.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432025731,0.17035908,91637.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432026087,0.17035908,91637.0,91590.0,0.3768532]
["bitfinex","BTCUSD",1763432026293,0.004,91615.0,91583.0,0.04341874]
["bitfinex","BTCUSD",1763432026462,0.003,91615.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432026620,0.04341874,91638.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432026844,0.002,91625.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432027057,0.0939,91635.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432027058,2.0,91628.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432027253,0.0384118,91630.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432027486,2.0,91629.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432027659,0.04341874,91628.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432028022,0.36641874,91624.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432028233,0.36641874,91622.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432028363,0.323,91618.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432028792,0.0939,91617.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432029108,0.323,91612.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432029327,0.04341874,91611.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432029535,0.42576874,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432029680,0.43584511,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432029881,0.52974511,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432030084,0.57311377,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432031183,0.41986377,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432032026,0.42186377,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432032227,0.48121377,91607.0,91606.0,0.00023325]
["bitfinex","BTCUSD",1763432032427,0.48121377,91607.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432032428,0.04341874,91599.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432032630,0.04341874,91592.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432032826,0.01999998,91600.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432032827,0.04341874,91590.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432033123,0.04341874,91588.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432033323,0.03022891,91587.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432033523,0.05935,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432033726,0.39063704,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432035772,0.39263704,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432036099,0.39063704,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432036324,0.39263704,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432036459,0.39463704,91582.0,91581.0,0.00043692]
["bitfinex","BTCUSD",1763432036645,0.39463704,91582.0,91581.0,0.00347692]
["bitfinex","BTCUSD",1763432037989,0.07163704,91582.0,91581.0,0.00347692]
["bitfinex","BTCUSD",1763432038192,0.07163704,91582.0,91581.0,0.00116589]
["bitfinex","BTCUSD",1763432038407,0.04842092,91582.0,91581.0,0.00116589]
["bitfinex","BTCUSD",1763432039574,0.43077092,91582.0,91581.0,0.00116589]
["bitfinex","BTCUSD",1763432039815,2.58730578,91582.0,91581.0,0.00116589]
["bitfinex","BTCUSD",1763432040193,2.59130578,91582.0,91581.0,0.00116589]
["bitfinex","BTCUSD",1763432040616,2.48651874,91581.0,91580.0,0.82624538]
["bitfinex","BTCUSD",1763432040806,2.54040124,91581.0,91580.0,0.76695242]
["bitfinex","BTCUSD",1763432041412,2.54040124,91581.0,91580.0,0.67800107]
["bitfinex","BTCUSD",1763432042372,2.54440124,91581.0,91580.0,0.67800107]
["bitfinex","BTCUSD",1763432042578,2.54840124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432043284,2.54440124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432043544,2.54840124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432043992,2.11993068,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432044200,2.2143925,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432044436,2.5333925,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432044642,2.25781124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432044845,2.25381124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432045048,2.63385942,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432045257,2.63684246,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432045455,2.57881124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432045672,2.57281124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432046002,2.58081124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432046205,2.57681124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432046423,2.57281124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432046798,2.57681124,91581.0,91580.0,0.66729387]
["bitfinex","BTCUSD",1763432047423,2.57681124,91581.0,91580.0,0.66015609]
["bitfinex","BTCUSD",1763432047747,2.58081124,91581.0,91580.0,0.66015609]
["bitfinex","BTCUSD",1763432047897,2.57281124,91581.0,91580.0,0.66015609]
["bitfinex","BTCUSD",1763432048275,2.57681124,91581.0,91580.0,0.6051573]
["bitfinex","BTCUSD",1763432048475,2.58081124,91581.0,91580.0,0.58730962]
["bitfinex","BTCUSD",1763432048700,2.5373925,91581.0,91580.0,0.58730962]
["bitfinex","BTCUSD",1763432048905,2.5293925,91581.0,91580.0,0.58730962]
["bitfinex","BTCUSD",1763432049105,2.65406321,91581.0,91580.0,0.58693941]
["bitfinex","BTCUSD",1763432049311,2.58081124,91581.0,91580.0,0.50773941]
["bitfinex","BTCUSD",1763432049525,2.57681124,91581.0,91580.0,0.50773941]
["bitfinex","BTCUSD",1763432049728,2.57281124,91581.0,91580.0,0.50773941]
["bitfinex","BTCUSD",1763432049927,2.57681124,91581.0,91580.0,0.50773941]
["bitfinex","BTCUSD",1763432050276,0.02928,91571.0,91569.0,9.44348353]
["bitfinex","BTCUSD",1763432050407,2.46807336,91570.0,91569.0,9.44348353]
["bitfinex","BTCUSD",1763432050609,2.52902336,91570.0,91569.0,9.44348353]
["bitfinex","BTCUSD",1763432050838,2.57716462,91570.0,91569.0,9.44348353]
["bitfinex","BTCUSD",1763432051435,2.57716462,91570.0,91569.0,9.35453009]
["bitfinex","BTCUSD",1763432051634,2.62058336,91570.0,91569.0,9.35453009]
["bitfinex","BTCUSD",1763432052249,2.62458336,91570.0,91569.0,9.35453009]
["bitfinex","BTCUSD",1763432052449,2.62458336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432053055,2.62058336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432053310,2.62458336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432053687,3.06141336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432053867,3.06541336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432054809,3.06141336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432055539,3.06541336,91570.0,91569.0,9.34382121]
["bitfinex","BTCUSD",1763432055899,3.06541336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432056701,3.06141336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432057133,3.06541336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432057353,3.06141336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432057550,3.05741336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432057753,3.06141336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432057999,3.06541336,91570.0,91569.0,9.28450512]
["bitfinex","BTCUSD",1763432058400,2.74241336,91570.0,91569.0,9.24166581]
["bitfinex","BTCUSD",1763432058617,2.69499462,91570.0,91569.0,9.24166581]
["bitfinex","BTCUSD",1763432058822,2.69899462,91570.0,91569.0,9.24166581]
["bitfinex","BTCUSD",1763432059113,2.69899462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432059619,3.06141336,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432059846,3.01399462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060025,2.69722462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060256,2.70122462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060427,2.92243462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060633,2.69722462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060772,2.70122462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432060978,2.60343462,91570.0,91569.0,9.24133262]
["bitfinex","BTCUSD",1763432061178,2.92643462,91570.0,91569.0,9.22815516]
["bitfinex","BTCUSD",1763432061404,2.57458059,91570.0,91569.0,9.13920874]
["bitfinex","BTCUSD",1763432061624,2.49325462,91570.0,91569.0,9.13920874]
["bitfinex","BTCUSD",1763432062032,2.65329462,91570.0,91569.0,9.13920874]
["bitfinex","BTCUSD",1763432062239,2.97629462,91570.0,91569.0,9.13920874]
["bitfinex","BTCUSD",1763432062398,2.97629462,91570.0,91569.0,9.13207168]
["bitfinex","BTCUSD",1763432062603,2.97329462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432062799,2.97629462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432063006,2.97329462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432063426,2.81925462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432063624,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432063957,2.81925462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432064175,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432064508,2.97629462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432064720,2.97329462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432064926,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432065120,2.81925462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432065862,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432066157,2.81925462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432066356,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432066556,2.81925462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432066944,2.81625462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432067320,0.81825462,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432067526,0.81525462,91570.0,91569.0,9.18142609]
["bitfinex","BTCUSD",1763432067725,0.81725462,91570.0,91569.0,9.18142609]
["bitfinex","BTCUSD",1763432068066,0.80359917,91570.0,91569.0,9.28032609]
["bitfinex","BTCUSD",1763432068268,0.80359917,91570.0,91569.0,9.12136609]
["bitfinex","BTCUSD",1763432068491,0.80359917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432068692,0.80159917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432069135,0.80359917,91570.0,91569.0,9.16358471]
["bitfinex","BTCUSD",1763432069346,0.80359917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432069561,0.95894917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432069803,0.95694917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432070158,0.95894917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432070375,0.95694917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432070573,0.95494917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432070786,0.95694917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432070976,0.95994917,91570.0,91569.0,9.10352471]
["bitfinex","BTCUSD",1763432071190,0.95994917,91570.0,91569.0,9.090349]
["bitfinex","BTCUSD",1763432071398,0.95694917,91570.0,91569.0,9.00141258]
["bitfinex","BTCUSD",1763432071639,0.80159917,91570.0,91569.0,9.00141258]
["bitfinex","BTCUSD",1763432071840,0.55917196,91570.0,91569.0,9.00141258]
["bitfinex","BTCUSD",1763432072030,0.80459917,91570.0,91569.0,9.00141258]
["bitfinex","BTCUSD",1763432072507,0.80159917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432072739,0.80159917,91570.0,91569.0,9.05232873]
["bitfinex","BTCUSD",1763432072740,0.47659917,91570.0,91569.0,9.05232873]
["bitfinex","BTCUSD",1763432072985,0.47659917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432073252,0.47859917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432073470,0.79959917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432073867,0.80359917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432074146,0.80159917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432074736,0.80459917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432075141,2.80459917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432076304,2.96137917,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432076653,3.00479791,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432077174,2.99979791,91570.0,91569.0,8.99070873]
["bitfinex","BTCUSD",1763432077401,3.10132527,91570.0,91569.0,8.84245887]
["bitfinex","BTCUSD",1763432077611,2.98158179,91570.0,91569.0,8.84245887]
["bitfinex","BTCUSD",1763432077866,2.97958179,91570.0,91569.0,8.84245887]
["bitfinex","BTCUSD",1763432078128,2.97658179,91570.0,91569.0,8.84245887]
["bitfinex","BTCUSD",1763432078619,2.97658179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432078861,2.98458179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432079799,2.98058179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432080029,2.97658179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432080281,2.97958179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432080487,2.98258179,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432081213,2.76294319,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432081409,2.75994319,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432081657,2.76394319,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432082052,2.76694319,91570.0,91569.0,8.82461529]
["bitfinex","BTCUSD",1763432082364,2.76694319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432082950,2.76294319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432083156,2.76694319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432083580,2.75994319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432083793,2.76694319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432084007,2.76699319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432084218,2.71957445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432084418,2.72057445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432084591,2.76399319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432084795,2.56374445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432085006,2.24074445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432085326,2.23674445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432085525,2.29494144,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432085732,2.23674445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432086074,2.23974445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432086279,2.39352445,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432086694,2.76194319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432086931,2.83750516,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432087269,2.76494319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432087496,2.76294319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432087701,2.75994319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432087907,2.76194319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432088027,2.76394319,91570.0,91569.0,8.81143709]
["bitfinex","BTCUSD",1763432088560,2.76394319,91570.0,91569.0,8.79359355]
["bitfinex","BTCUSD",1763432088731,2.76194319,91570.0,91569.0,8.79359355]
["bitfinex","BTCUSD",1763432089285,2.76494319,91570.0,91569.0,8.79359355]
["bitfinex","BTCUSD",1763432089490,2.76294319,91570.0,91569.0,8.79359355]
["bitfinex","BTCUSD",1763432089647,2.76294319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432089862,2.76594319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432090062,2.76294319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432090603,2.75994319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432090821,2.76294319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432090950,2.76694319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432091155,2.76394319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432091635,2.76694319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432091871,2.66866319,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432092099,2.23674445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432092338,2.55974445,91570.0,91569.0,8.80091997]
["bitfinex","BTCUSD",1763432092521,2.56574445,91570.0,91569.0,8.80091997]
["bitfinex","BTCUSD",1763432092734,2.24274445,91570.0,91569.0,8.80091997]
["bitfinex","BTCUSD",1763432093166,2.23974445,91570.0,91569.0,8.80091997]
["bitfinex","BTCUSD",1763432093374,2.56274445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432093598,2.56174445,91570.0,91569.0,8.70695997]
["bitfinex","BTCUSD",1763432093825,2.55974445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432094035,2.56274445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432094247,2.56474445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432094468,2.56174445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432094964,2.56374445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432095388,2.55974445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432095587,2.56174445,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432095995,2.7301256,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432096191,2.65100656,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432096397,2.65300656,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432096606,2.5732956,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432096960,2.5772956,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432097099,2.59753386,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432097299,2.59553386,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432097504,2.59753386,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432097961,2.75431386,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432098119,2.7977326,91570.0,91569.0,8.64533997]
["bitfinex","BTCUSD",1763432098524,2.7977326,91570.0,91569.0,8.62749728]
["bitfinex","BTCUSD",1763432098978,2.7977326,91570.0,91569.0,8.61431992]
["bitfinex","BTCUSD",1763432099309,2.7957326,91570.0,91569.0,8.61431992]
["bitfinex","BTCUSD",1763432099668,2.7957326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432099669,2.7977326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432099900,2.7937326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432100130,2.7957326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432100344,2.7987326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432100556,2.7967326,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432100768,2.75331386,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432100980,2.75631386,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432101413,2.75331386,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432101624,2.75031386,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432101845,2.75331386,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432102060,2.7360756,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432102261,2.75331699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432102607,2.75631699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432103024,2.83102671,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432103164,2.75331699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432103372,2.75031699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432104410,2.75331699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432104611,2.75631699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432104990,2.67122693,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432105191,2.59353699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432105331,2.27253699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432106446,2.59753699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432106657,2.59753699,91570.0,91569.0,8.53137346]
["bitfinex","BTCUSD",1763432106886,2.59553699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432107281,2.75434699,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432107479,2.79773809,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432107701,2.79373809,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432108109,2.79773809,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432108282,2.59550935,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432108501,2.82994946,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432108684,2.67313946,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432108895,2.59550935,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432109105,2.59750935,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432109299,2.75431935,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432109499,2.59750935,91570.0,91569.0,8.46607346]
["bitfinex","BTCUSD",1763432109699,2.79773809,91570.0,91569.0,8.45289817]
["bitfinex","BTCUSD",1763432109933,2.79573809,91570.0,91569.0,8.45289817]
["bitfinex","BTCUSD",1763432110309,2.79873809,91570.0,91569.0,8.45289817]
["bitfinex","BTCUSD",1763432110723,2.89385453,91570.0,91569.0,8.45289817]
["bitfinex","BTCUSD",1763432110922,2.79673809,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432111567,2.89071671,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432111763,2.89371671,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432112143,2.89671671,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432112343,2.89371671,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432112804,2.79973809,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432112985,2.79673809,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432113362,2.79973809,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432114772,2.79673809,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432115665,2.58681217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432116444,2.43000217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432116798,2.58681217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432117421,2.58981217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432118341,2.58681217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432118546,2.58381217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432118894,2.58981217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432119499,2.58681217,91570.0,91569.0,8.30465621]
["bitfinex","BTCUSD",1763432119709,2.58681217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432119710,2.26381217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432119914,2.26681217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432120151,2.26381217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432120358,2.58381217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432120566,2.58981217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432121579,2.58681217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432121786,2.58981217,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432122016,2.41631896,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432122220,2.41331896,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432122393,2.41631896,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432122854,2.41331896,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432123012,2.41631896,91570.0,91569.0,8.29147753]
["bitfinex","BTCUSD",1763432123992,2.41331896,91570.0,91569.0,8.28576753]
["bitfinex","BTCUSD",1763432124212,2.41331896,91570.0,91569.0,8.13096818]
["bitfinex","BTCUSD",1763432124428,2.51426939,91570.0,91569.0,8.13096818]
["bitfinex","BTCUSD",1763432124633,2.41731896,91570.0,91569.0,8.13096818]
["bitfinex","BTCUSD",1763432124854,2.41331896,91570.0,91569.0,8.1177863]
["bitfinex","BTCUSD",1763432125347,2.41431896,91570.0,91569.0,8.1177863]
["bitfinex","BTCUSD",1763432125543,2.41831896,91570.0,91569.0,8.1177863]
["bitfinex","BTCUSD",1763432125743,2.41431896,91570.0,91569.0,8.1177863]
["bitfinex","BTCUSD",1763432126184,2.41829615,91570.0,91569.0,5.8671363]
["bitfinex","BTCUSD",1763432126583,2.41429615,91570.0,91569.0,5.8671363]
["bitfinex","BTCUSD",1763432126744,2.85112615,91570.0,91569.0,5.8671363]
["bitfinex","BTCUSD",1763432127167,2.85112615,91570.0,91569.0,5.8431363]
["bitfinex","BTCUSD",1763432127367,2.85512615,91570.0,91569.0,5.8431363]
["bitfinex","BTCUSD",1763432127571,2.86085328,91570.0,91569.0,5.8431363]
["bitfinex","BTCUSD",1763432127822,2.85512615,91570.0,91569.0,5.8431363]
["bitfinex","BTCUSD",1763432128025,2.93261511,91570.0,91569.0,5.8431363]
["bitfinex","BTCUSD",1763432128743,2.85512615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432129065,2.81170741,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432129507,2.53212615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432129915,2.52812615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432130105,2.84712615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432130308,2.85112615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432130769,2.85412615,91570.0,91569.0,5.6516763]
["bitfinex","BTCUSD",1763432131012,2.85412615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432131214,2.53112615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432131499,2.52412615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432131865,2.53112615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432132102,2.48770741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432132300,2.81070741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432132532,2.80670741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432132790,2.48370741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432132982,2.48470741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432133192,2.48770741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432133416,2.81070741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432133740,2.80370741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432134175,2.80670741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432134586,2.80370741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432134979,2.80970741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432135184,2.80670741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432135428,2.85012615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432135763,2.85312615,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432136617,2.80970741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432136799,2.65289741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432137004,2.80970741,91570.0,91569.0,5.5687503]
["bitfinex","BTCUSD",1763432137866,2.80370741,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432138174,2.80570741,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432138374,2.84062165,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432138602,2.61360935,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432138725,2.65702809,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432139686,2.65302809,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432139890,2.28960935,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432140044,2.29260935,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432140472,2.45579935,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432140880,2.67384156,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432141102,2.13279935,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432141423,2.12826406,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432141641,0.50648633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432141844,0.82648633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432142039,0.50348633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432142252,0.50548633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432142448,0.50348633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432142604,0.06865633,91570.0,91569.0,5.71643673]
["bitfinex","BTCUSD",1763432142836,0.05822221,91597.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432142837,0.09981,91595.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432143012,0.03290323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432143648,0.03390323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432144012,0.03290323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432144456,0.35690323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432144659,2.35690323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432145068,2.35790323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432145402,2.35690323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432146149,2.35890323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432146572,2.35590323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432146945,2.35790323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432147390,2.51120323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432147971,2.51520323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432148368,2.41583323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432148504,2.41383323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432149083,2.51320323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432149596,2.51520323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432149814,2.51320323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432150025,2.35790323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432150225,2.35990323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432150706,2.51120323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432151068,2.51320323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432151473,2.51120323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432151692,2.51320323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432152302,2.51520323,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432153376,2.55862197,91570.0,91569.0,5.55854673]
["bitfinex","BTCUSD",1763432153580,2.55862197,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432154512,2.55662197,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432154839,2.57676695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432155170,2.57476695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432155518,2.58076695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432155734,2.57776695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432155937,2.57476695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432156144,2.57776695,91570.0,91569.0,5.54436945]
["bitfinex","BTCUSD",1763432156664,2.57776695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432157235,2.58076695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432157428,2.57776695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432157834,2.58176695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432158051,2.57476695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432158451,2.58176695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432158669,2.57776695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432159338,2.58076695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432159834,2.57776695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432160193,3.01759695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432160617,3.01459695,91570.0,91569.0,5.53118906]
["bitfinex","BTCUSD",1763432160791,3.01459695,91570.0,91569.0,5.29709103]
["bitfinex","BTCUSD",1763432160996,3.01759695,91570.0,91569.0,5.25344482]
["bitfinex","BTCUSD",1763432161252,3.01459695,91570.0,91569.0,5.21833382]
["bitfinex","BTCUSD",1763432161391,3.01159695,91570.0,91569.0,5.21833382]
["bitfinex","BTCUSD",1763432161595,3.01459695,91570.0,91569.0,5.21833382]
["bitfinex","BTCUSD",1763432161865,3.01459695,91570.0,91569.0,5.19817182]
["bitfinex","BTCUSD",1763432162291,3.01459695,91570.0,91569.0,3.25869515]
["bitfinex","BTCUSD",1763432162292,1.25331829,91570.0,91569.0,3.25869515]
["bitfinex","BTCUSD",1763432162506,1.02132411,91570.0,91569.0,3.01058973]
["bitfinex","BTCUSD",1763432162719,1.02432411,91570.0,91569.0,2.89630388]
["bitfinex","BTCUSD",1763432162965,1.02432411,91570.0,91569.0,1.75118432]
["bitfinex","BTCUSD",1763432163177,1.02132411,91570.0,91569.0,1.34658983]
["bitfinex","BTCUSD",1763432163380,0.47581874,91559.0,91558.0,9.63986155]
["bitfinex","BTCUSD",1763432163590,3.95679281,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432163793,2.59247698,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432164635,2.59752948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432165055,2.26952948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432165474,2.27252948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432165675,2.26952948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432166457,2.17930948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432166632,2.18230948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432166813,2.18630948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432167271,2.12288948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432167484,2.07550948,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432167669,2.22508336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432167827,2.22208336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432168029,2.12480336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432168231,2.07251336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432168454,2.39551336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432169181,2.39751336,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432169382,2.22626504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432170356,2.37591504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432170574,2.22626504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432170780,2.22426504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432170977,2.22226504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432171424,2.22626504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432171773,2.22426504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432172173,2.22626504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432175714,2.41454799,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432175908,2.37583504,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432176756,2.41925378,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432176974,2.41725378,91559.0,91558.0,8.98601241]
["bitfinex","BTCUSD",1763432177195,2.41525378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432177413,2.41725378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432177583,2.41525378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432178049,2.42025378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432178325,2.37383504,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432178535,2.41925378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432179160,2.49968067,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432179373,2.42225378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432179988,2.41825378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432180206,2.41525378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432180413,2.41825378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432181061,2.42225378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432181277,2.41525378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432181686,2.42225378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432183399,2.41525378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432183739,2.42225378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432184146,2.41925378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432184547,2.42225378,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432186035,2.23017828,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432186846,2.2631091,91559.0,91558.0,8.97283145]
["bitfinex","BTCUSD",1763432187006,2.2631091,91559.0,91558.0,8.95964934]
["bitfinex","BTCUSD",1763432187599,2.26883697,91559.0,91558.0,8.88853463]
["bitfinex","BTCUSD",1763432187845,2.26883697,91559.0,91558.0,8.7392299]
["bitfinex","BTCUSD",1763432188045,2.26883697,91559.0,91558.0,8.72604526]
["bitfinex","BTCUSD",1763432188799,2.26883697,91559.0,91558.0,8.61256999]
["bitfinex","BTCUSD",1763432188975,2.27455133,91559.0,91558.0,8.46434885]
["bitfinex","BTCUSD",1763432189196,2.27455133,91559.0,91558.0,8.43145388]
["bitfinex","BTCUSD",1763432189426,2.27455133,91559.0,91558.0,7.51456788]
["bitfinex","BTCUSD",1763432189622,2.26755133,91559.0,91558.0,7.51456788]
["bitfinex","BTCUSD",1763432189899,2.27555133,91559.0,91558.0,7.51456788]
["bitfinex","BTCUSD",1763432190176,2.27155133,91559.0,91558.0,7.51456788]
["bitfinex","BTCUSD",1763432190359,0.65906933,91559.0,91558.0,2.53800128]
["bitfinex","BTCUSD",1763432190569,1.57595533,91559.0,91558.0,2.53800128]
["bitfinex","BTCUSD",1763432190776,1.57995533,91559.0,91558.0,2.42959789]
["bitfinex","BTCUSD",1763432191186,1.65214367,91559.0,91558.0,2.34246304]
["bitfinex","BTCUSD",1763432191397,0.43740196,91558.0,91557.0,0.40186832]
["bitfinex","BTCUSD",1763432191609,2.48142874,91547.0,91546.0,8.22060122]
["bitfinex","BTCUSD",1763432191812,2.48142874,91547.0,91546.0,7.53159322]
["bitfinex","BTCUSD",1763432191813,2.43053187,91547.0,91546.0,7.53159322]
["bitfinex","BTCUSD",1763432192013,2.52518187,91547.0,91546.0,7.49863018]
["bitfinex","BTCUSD",1763432192129,2.52518187,91547.0,91546.0,6.99782554]
["bitfinex","BTCUSD",1763432192340,2.52518187,91547.0,91546.0,4.22480711]
["bitfinex","BTCUSD",1763432192341,2.88669142,91547.0,91546.0,4.22480711]
["bitfinex","BTCUSD",1763432192541,2.77109142,91547.0,91546.0,3.0630043]
["bitfinex","BTCUSD",1763432192773,3.68849287,91547.0,91546.0,3.0630043]
["bitfinex","BTCUSD",1763432193224,1.68849287,91547.0,91546.0,2.71676658]
["bitfinex","BTCUSD",1763432193374,2.77109142,91547.0,91546.0,2.15323992]
["bitfinex","BTCUSD",1763432193574,2.77609142,91547.0,91546.0,1.20484592]
["bitfinex","BTCUSD",1763432193784,2.77609142,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432193982,3.16127987,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432194184,3.11286113,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432194393,2.87185273,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432194711,2.79486113,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432195287,3.11786113,91547.0,91546.0,0.80968792]
["bitfinex","BTCUSD",1763432195485,3.23827147,91547.0,91546.0,0.75538649]
["bitfinex","BTCUSD",1763432195782,3.16127987,91547.0,91546.0,0.75538649]
["bitfinex","BTCUSD",1763432195977,3.15627987,91547.0,91546.0,0.75538649]
["bitfinex","BTCUSD",1763432196172,3.16127987,91547.0,91546.0,0.75538649]
["bitfinex","BTCUSD",1763432196495,2.83827987,91547.0,91546.0,0.72470743]
["bitfinex","BTCUSD",1763432196700,2.78986113,91547.0,91546.0,0.71835551]
["bitfinex","BTCUSD",1763432197112,3.11786113,91547.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432197228,1.533047,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432197434,1.99312078,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432197630,2.02221078,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432198813,1.65579204,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432198942,1.71352188,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432199371,2.03652188,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432199575,2.08394062,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432199936,1.76094062,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432200140,1.65579204,91541.0,91540.0,0.00499877]
["bitfinex","BTCUSD",1763432200347,2.73981113,91541.0,91540.0,0.00469877]
["bitfinex","BTCUSD",1763432200548,3.11022987,91541.0,91540.0,0.00469877]
["bitfinex","BTCUSD",1763432201079,3.10622987,91541.0,91540.0,0.00469877]
["bitfinex","BTCUSD",1763432201887,3.10622987,91541.0,91521.0,0.00011]
["bitfinex","BTCUSD",1763432201888,1.467787,91540.0,91521.0,0.00011]
["bitfinex","BTCUSD",1763432202103,0.36720874,91536.0,91535.0,9.76311887]
["bitfinex","BTCUSD",1763432202304,1.97776078,91536.0,91535.0,9.58653292]
["bitfinex","BTCUSD",1763432202488,1.99207078,91536.0,91535.0,9.58653292]
["bitfinex","BTCUSD",1763432202686,2.02072274,91536.0,91535.0,9.58653292]
["bitfinex","BTCUSD",1763432202889,2.02072274,91536.0,91535.0,9.57742958]
["bitfinex","BTCUSD",1763432203088,1.98513474,91536.0,91535.0,9.33719361]
["bitfinex","BTCUSD",1763432203314,1.95963174,91536.0,91535.0,9.26355426]
["bitfinex","BTCUSD",1763432203519,1.26240574,91536.0,91535.0,8.40070344]
["bitfinex","BTCUSD",1763432203725,1.26240574,91536.0,91535.0,8.30578706]
["bitfinex","BTCUSD",1763432203726,1.23493874,91536.0,91535.0,8.30578706]
["bitfinex","BTCUSD",1763432204038,1.22993874,91536.0,91535.0,8.18648748]
["bitfinex","BTCUSD",1763432204197,1.23493874,91536.0,91535.0,8.06713202]
["bitfinex","BTCUSD",1763432204401,0.55785943,91536.0,91535.0,6.98585579]
["bitfinex","BTCUSD",1763432204600,2.55785943,91536.0,91535.0,6.88016178]
["bitfinex","BTCUSD",1763432204888,0.55785943,91536.0,91535.0,6.59060127]
["bitfinex","BTCUSD",1763432205027,1.75605798,91536.0,91535.0,5.73113338]
["bitfinex","BTCUSD",1763432205211,1.75605798,91536.0,91535.0,3.26111062]
["bitfinex","BTCUSD",1763432205409,1.75605798,91536.0,91535.0,1.00480629]
["bitfinex","BTCUSD",1763432205611,1.75105798,91536.0,91535.0,0.30801929]
["bitfinex","BTCUSD",1763432205812,1.75105798,91536.0,91535.0,0.11385421]
["bitfinex","BTCUSD",1763432206104,0.351667,91524.0,91523.0,9.97512541]
["bitfinex","BTCUSD",1763432206306,2.97814211,91524.0,91523.0,9.8665443]
["bitfinex","BTCUSD",1763432206489,3.04249211,91524.0,91523.0,9.8665443]
["bitfinex","BTCUSD",1763432207358,3.04249211,91524.0,91523.0,9.86698177]
["bitfinex","BTCUSD",1763432207525,3.04749211,91524.0,91523.0,9.43689639]
["bitfinex","BTCUSD",1763432207970,3.04749211,91524.0,91523.0,9.3825955]
["bitfinex","BTCUSD",1763432208169,3.04749211,91524.0,91523.0,9.24959193]
["bitfinex","BTCUSD",1763432208419,3.04749211,91524.0,91523.0,9.14131293]
["bitfinex","BTCUSD",1763432208644,3.04749211,91524.0,91523.0,8.97957424]
["bitfinex","BTCUSD",1763432208843,3.04249211,91524.0,91523.0,8.97377057]
["bitfinex","BTCUSD",1763432208989,3.13884718,91524.0,91523.0,8.97377057]
["bitfinex","BTCUSD",1763432209187,3.13884718,91524.0,91523.0,8.82441057]
["bitfinex","BTCUSD",1763432209188,3.04749211,91524.0,91523.0,8.82441057]
["bitfinex","BTCUSD",1763432209997,3.04749211,91524.0,91523.0,8.71547577]
["bitfinex","BTCUSD",1763432210304,3.04749211,91524.0,91523.0,4.09341345]
["bitfinex","BTCUSD",1763432210730,3.04749211,91524.0,91523.0,4.01502148]
["bitfinex","BTCUSD",1763432211331,2.69596511,91524.0,91523.0,0.55990225]
["bitfinex","BTCUSD",1763432211538,0.00048,91513.0,91512.0,9.74531977]
["bitfinex","BTCUSD",1763432211899,0.00048,91513.0,91512.0,9.71233644]
["bitfinex","BTCUSD",1763432211900,4.5840933,91513.0,91512.0,9.71233644]
["bitfinex","BTCUSD",1763432212105,4.62751204,91513.0,91512.0,9.69913791]
["bitfinex","BTCUSD",1763432212317,2.5840933,91513.0,91512.0,4.10002674]
["bitfinex","BTCUSD",1763432212520,4.5840933,91513.0,91512.0,2.58730306]
["bitfinex","BTCUSD",1763432212724,4.5840933,91513.0,91512.0,2.2513392]
["bitfinex","BTCUSD",1763432212928,4.5840933,91513.0,91512.0,2.1463747]
["bitfinex","BTCUSD",1763432213131,4.5840933,91513.0,91512.0,1.85012698]
["bitfinex","BTCUSD",1763432213335,4.5890933,91513.0,91512.0,1.12046833]
["bitfinex","BTCUSD",1763432213774,4.5840933,91513.0,91512.0,1.12046833]
["bitfinex","BTCUSD",1763432214059,4.5890933,91513.0,91512.0,1.12046833]
["bitfinex","BTCUSD",1763432214710,4.63251204,91513.0,91512.0,1.12046833]
["bitfinex","BTCUSD",1763432215338,4.63251204,91513.0,91512.0,0.58266822]
["bitfinex","BTCUSD",1763432215339,4.72376104,91513.0,91512.0,0.58266822]
["bitfinex","BTCUSD",1763432215539,4.72376104,91513.0,91512.0,0.07369614]
["bitfinex","BTCUSD",1763432215540,4.85673435,91513.0,91512.0,0.07369614]
["bitfinex","BTCUSD",1763432215745,4.85673435,91513.0,91501.0,9.0060336]
["bitfinex","BTCUSD",1763432215746,0.00046,91502.0,91501.0,9.0060336]
["bitfinex","BTCUSD",1763432215989,3.54259602,91502.0,91501.0,8.99052368]
["bitfinex","BTCUSD",1763432216209,2.79687412,91502.0,91501.0,6.87810492]
["bitfinex","BTCUSD",1763432216418,2.79687412,91502.0,91501.0,5.28097647]
["bitfinex","BTCUSD",1763432216419,3.14221511,91502.0,91501.0,5.28097647]
["bitfinex","BTCUSD",1763432216700,5.02661511,91502.0,91501.0,4.72604397]
["bitfinex","BTCUSD",1763432217018,5.24221511,91502.0,91501.0,4.33102408]
["bitfinex","BTCUSD",1763432217177,5.24221511,91502.0,91501.0,3.32166454]
["bitfinex","BTCUSD",1763432217178,3.24221511,91502.0,91501.0,3.32166454]
["bitfinex","BTCUSD",1763432217390,3.24221511,91502.0,91500.0,11.37023]
["bitfinex","BTCUSD",1763432217601,0.34307255,91501.0,91500.0,4.07555294]
["bitfinex","BTCUSD",1763432217799,0.41657873,91501.0,91500.0,1.39830516]
["bitfinex","BTCUSD",1763432218004,0.323,91499.0,91489.0,9.93929828]
["bitfinex","BTCUSD",1763432218357,0.4386,91490.0,91489.0,7.70623558]
["bitfinex","BTCUSD",1763432218561,2.67872382,91490.0,91489.0,5.70049668]
["bitfinex","BTCUSD",1763432218807,2.67872382,91490.0,91489.0,3.62536279]
["bitfinex","BTCUSD",1763432219031,3.83109582,91490.0,91489.0,3.37989279]
["bitfinex","BTCUSD",1763432219252,3.58562582,91490.0,91489.0,3.37989279]
["bitfinex","BTCUSD",1763432219465,4.67872382,91490.0,91489.0,1.5591834]
["bitfinex","BTCUSD",1763432219675,4.77872382,91490.0,91489.0,1.4313716]
["bitfinex","BTCUSD",1763432219870,4.78446239,91490.0,91489.0,0.18831672]
["bitfinex","BTCUSD",1763432220089,4.78446239,91490.0,91478.0,10.25860941]
["bitfinex","BTCUSD",1763432220090,0.1156,91486.0,91478.0,10.25860941]
["bitfinex","BTCUSD",1763432220276,0.323,91481.0,91478.0,10.12162302]
["bitfinex","BTCUSD",1763432220505,2.4386,91479.0,91478.0,9.59504645]
["bitfinex","BTCUSD",1763432220673,2.4386,91479.0,91478.0,9.3092847]
["bitfinex","BTCUSD",1763432220674,2.67872382,91479.0,91478.0,9.3092847]
["bitfinex","BTCUSD",1763432220849,2.67872382,91479.0,91478.0,9.01746298]
["bitfinex","BTCUSD",1763432221075,4.67872382,91479.0,91478.0,8.94754567]
["bitfinex","BTCUSD",1763432221274,5.07872382,91479.0,91478.0,8.84139949]
["bitfinex","BTCUSD",1763432221500,5.07916048,91479.0,91478.0,8.28624068]
["bitfinex","BTCUSD",1763432221655,5.07916048,91479.0,91478.0,8.26641888]
["bitfinex","BTCUSD",1763432221859,4.75616048,91479.0,91478.0,8.20436281]
["bitfinex","BTCUSD",1763432222100,4.75616048,91479.0,91478.0,8.17568491]
["bitfinex","BTCUSD",1763432222101,4.64056048,91479.0,91478.0,8.17568491]
["bitfinex","BTCUSD",1763432222424,4.64056048,91479.0,91478.0,8.10738058]
["bitfinex","BTCUSD",1763432222425,4.75616048,91479.0,91478.0,8.10738058]
["bitfinex","BTCUSD",1763432222537,5.07916048,91479.0,91478.0,7.97208954]
["bitfinex","BTCUSD",1763432222744,5.07916048,91479.0,91478.0,7.80997151]
["bitfinex","BTCUSD",1763432222745,5.08416048,91479.0,91478.0,7.80997151]
["bitfinex","BTCUSD",1763432223142,4.63033248,91479.0,91478.0,6.34358187]
["bitfinex","BTCUSD",1763432223292,4.51784948,91479.0,91478.0,6.0887912]
["bitfinex","BTCUSD",1763432223504,4.52284948,91479.0,91478.0,6.06808449]
["bitfinex","BTCUSD",1763432223708,4.19984948,91479.0,91478.0,5.87769593]
["bitfinex","BTCUSD",1763432223909,3.78359448,91479.0,91478.0,5.38622171]
["bitfinex","BTCUSD",1763432224127,3.18416048,91479.0,91478.0,4.39474745]
["bitfinex","BTCUSD",1763432224325,3.18989932,91479.0,91478.0,3.37730693]
["bitfinex","BTCUSD",1763432224498,3.18989932,91479.0,91478.0,2.37225873]
["bitfinex","BTCUSD",1763432224700,4.86189932,91479.0,91478.0,2.33352526]
["bitfinex","BTCUSD",1763432224900,4.85616048,91479.0,91478.0,2.33352526]
["bitfinex","BTCUSD",1763432225124,4.86687484,91479.0,91478.0,2.33352526]
["bitfinex","BTCUSD",1763432225326,4.86687484,91479.0,91478.0,2.24227177]
["bitfinex","BTCUSD",1763432225530,5.18987484,91479.0,91478.0,2.15747159]
["bitfinex","BTCUSD",1763432225711,4.74627484,91479.0,91478.0,2.10278298]
["bitfinex","BTCUSD",1763432226212,4.75127484,91479.0,91478.0,2.09692968]
["bitfinex","BTCUSD",1763432226431,5.16457031,91479.0,91478.0,2.09692968]
["bitfinex","BTCUSD",1763432226752,5.06927484,91479.0,91478.0,1.58809816]
["bitfinex","BTCUSD",1763432226955,5.06927484,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432226956,5.62085484,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432227182,3.29785484,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432227381,3.71525629,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432228214,3.71025629,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432228635,3.71525629,91479.0,91478.0,1.55852887]
["bitfinex","BTCUSD",1763432229046,4.13325629,91479.0,91478.0,1.52360745]
["bitfinex","BTCUSD",1763432229218,4.13325629,91479.0,91478.0,1.42017954]
["bitfinex","BTCUSD",1763432229421,4.53825629,91479.0,91478.0,0.10138239]
["bitfinex","BTCUSD",1763432229626,4.53825629,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1763432229827,4.53325629,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1763432230276,4.53825629,91479.0,91478.0,1e-08]
["bitfinex","BTCUSD",1763432230591,4.53825629,91479.0,91400.0,0.051]
["bitfinex","BTCUSD",1763432230592,2.0,91475.0,91474.0,0.00367691]
["bitfinex","BTCUSD",1763432230713,3.47910473,91475.0,91474.0,0.00367691]
["bitfinex","BTCUSD",1763432230935,3.56927473,91475.0,91474.0,0.00367691]
["bitfinex","BTCUSD",1763432231321,3.56927473,91475.0,91467.0,10.60246081]
["bitfinex","BTCUSD",1763432231322,0.02461,91468.0,91467.0,10.60246081]
["bitfinex","BTCUSD",1763432231523,3.50513527,91468.0,91467.0,10.60246081]
["bitfinex","BTCUSD",1763432231767,3.55463527,91468.0,91467.0,10.60246081]
["bitfinex","BTCUSD",1763432232154,3.55463527,91468.0,91467.0,10.54751693]
["bitfinex","BTCUSD",1763432232358,3.95463527,91468.0,91467.0,10.31208878]
["bitfinex","BTCUSD",1763432232488,3.95463527,91468.0,91467.0,10.30334626]
["bitfinex","BTCUSD",1763432232690,4.05463527,91468.0,91467.0,10.30334626]
["bitfinex","BTCUSD",1763432232930,4.05463527,91468.0,91467.0,10.30304466]
["bitfinex","BTCUSD",1763432233168,4.05963527,91468.0,91467.0,10.30304466]
["bitfinex","BTCUSD",1763432233385,4.05963527,91468.0,91467.0,9.70197158]
["bitfinex","BTCUSD",1763432233536,4.05963527,91468.0,91467.0,7.93015566]
["bitfinex","BTCUSD",1763432233735,4.05963527,91468.0,91467.0,7.286842]
["bitfinex","BTCUSD",1763432233736,4.05463527,91468.0,91467.0,7.286842]
["bitfinex","BTCUSD",1763432234305,4.05463527,91468.0,91467.0,7.27881295]
["bitfinex","BTCUSD",1763432234306,3.73163527,91468.0,91467.0,7.27881295]
["bitfinex","BTCUSD",1763432234475,3.33163527,91468.0,91467.0,7.27881295]
["bitfinex","BTCUSD",1763432234679,3.23163527,91468.0,91467.0,7.27881295]
["bitfinex","BTCUSD",1763432235207,3.23663527,91468.0,91467.0,7.27881295]
["bitfinex","BTCUSD",1763432235561,3.55963527,91468.0,91467.0,7.22414927]
["bitfinex","BTCUSD",1763432235772,3.55963527,91468.0,91467.0,7.11519721]
["bitfinex","BTCUSD",1763432235976,3.55963527,91468.0,91467.0,7.09987774]
["bitfinex","BTCUSD",1763432236290,3.55963527,91468.0,91467.0,7.04152027]
["bitfinex","BTCUSD",1763432236291,3.95463527,91468.0,91467.0,7.04152027]
["bitfinex","BTCUSD",1763432236500,3.95963527,91468.0,91467.0,7.04152027]
["bitfinex","BTCUSD",1763432236671,3.95963527,91468.0,91467.0,7.04184164]
["bitfinex","BTCUSD",1763432236672,3.63663527,91468.0,91467.0,7.04184164]
["bitfinex","BTCUSD",1763432237074,3.95463527,91468.0,91467.0,7.04184164]
["bitfinex","BTCUSD",1763432237372,1.23163527,91468.0,91467.0,7.03309972]
["bitfinex","BTCUSD",1763432237588,1.23163527,91468.0,91467.0,7.02820441]
["bitfinex","BTCUSD",1763432237775,1.23163527,91468.0,91467.0,5.70414418]
["bitfinex","BTCUSD",1763432238007,1.23163527,91468.0,91467.0,5.37466213]
["bitfinex","BTCUSD",1763432238343,1.23663527,91468.0,91467.0,5.37466213]
["bitfinex","BTCUSD",1763432238971,1.23163527,91468.0,91467.0,5.37466213]
["bitfinex","BTCUSD",1763432239145,1.55463527,91468.0,91467.0,5.37466213]
["bitfinex","BTCUSD",1763432239354,1.55463527,91468.0,91467.0,5.35546896]
["bitfinex","BTCUSD",1763432239565,1.55963527,91468.0,91467.0,5.27629709]
["bitfinex","BTCUSD",1763432239983,1.55463527,91468.0,91467.0,5.27629709]
["bitfinex","BTCUSD",1763432240270,1.55963527,91468.0,91467.0,5.17633259]
["bitfinex","BTCUSD",1763432240473,1.55963527,91468.0,91467.0,5.05717492]
["bitfinex","BTCUSD",1763432240649,1.55963527,91468.0,91467.0,4.95721042]
["bitfinex","BTCUSD",1763432240981,1.55963527,91468.0,91467.0,4.94196895]
["bitfinex","BTCUSD",1763432241176,1.55963527,91468.0,91467.0,4.84200445]
["bitfinex","BTCUSD",1763432241352,1.53502527,91468.0,91467.0,4.74203995]
["bitfinex","BTCUSD",1763432241552,1.53002527,91468.0,91467.0,4.74203995]
["bitfinex","BTCUSD",1763432241753,1.53002527,91468.0,91467.0,4.5437104]
["bitfinex","BTCUSD",1763432241957,1.53502527,91468.0,91467.0,4.5437104]
["bitfinex","BTCUSD",1763432242162,3.53502527,91468.0,91467.0,4.09775845]
["bitfinex","BTCUSD",1763432242363,3.53502527,91468.0,91467.0,4.0664815]
["bitfinex","BTCUSD",1763432242364,4.61262382,91468.0,91467.0,4.0664815]
["bitfinex","BTCUSD",1763432242544,4.61262382,91468.0,91467.0,4.03150796]
["bitfinex","BTCUSD",1763432242894,4.61762382,91468.0,91467.0,4.01231479]
["bitfinex","BTCUSD",1763432243122,4.61262382,91468.0,91467.0,4.01231479]
["bitfinex","BTCUSD",1763432243571,4.61762382,91468.0,91467.0,2.24032764]
["bitfinex","BTCUSD",1763432243760,4.40046734,91468.0,91467.0,0.30400919]
["bitfinex","BTCUSD",1763432244227,4.83777734,91468.0,91467.0,0.29564344]
["bitfinex","BTCUSD",1763432244810,4.83277734,91468.0,91467.0,0.29564344]
["bitfinex","BTCUSD",1763432245002,4.83277734,91468.0,91467.0,0.29095946]
["bitfinex","BTCUSD",1763432245203,4.83777734,91468.0,91467.0,0.29095946]
["bitfinex","BTCUSD",1763432245448,2.0,91467.0,91455.0,10.45027124]
["bitfinex","BTCUSD",1763432245620,2.0,91466.0,91455.0,10.45027124]
["bitfinex","BTCUSD",1763432245782,0.323,91463.0,91455.0,10.45027124]
["bitfinex","BTCUSD",1763432245985,2.87760383,91460.0,91459.0,0.00023376]
["bitfinex","BTCUSD",1763432246239,2.81491383,91460.0,91459.0,0.00023376]
["bitfinex","BTCUSD",1763432246469,2.86466383,91460.0,91459.0,0.00023376]
["bitfinex","BTCUSD",1763432247300,2.86516383,91460.0,91459.0,0.00023376]
["bitfinex","BTCUSD",1763432247583,2.96516383,91460.0,91459.0,0.00023376]
["bitfinex","BTCUSD",1763432248374,0.323,91457.0,91455.0,10.45027124]
["bitfinex","BTCUSD",1763432248614,2.42702331,91456.0,91455.0,10.45027124]
["bitfinex","BTCUSD",1763432248798,2.42702331,91456.0,91455.0,10.38034435]
["bitfinex","BTCUSD",1763432248799,2.88495859,91456.0,91455.0,10.38034435]
["bitfinex","BTCUSD",1763432249203,2.88495859,91456.0,91455.0,10.17695361]
["bitfinex","BTCUSD",1763432249406,3.23068528,91456.0,91455.0,9.14925641]
["bitfinex","BTCUSD",1763432249600,3.33068528,91456.0,91455.0,9.1078707]
["bitfinex","BTCUSD",1763432249784,3.31056,91456.0,91455.0,9.1078707]
["bitfinex","BTCUSD",1763432250154,3.31556,91456.0,91455.0,8.99422513]
["bitfinex","BTCUSD",1763432250341,3.31556,91456.0,91455.0,8.86273504]
["bitfinex","BTCUSD",1763432251206,3.31556,91456.0,91455.0,8.7019732]
["bitfinex","BTCUSD",1763432251373,3.31056,91456.0,91455.0,8.2827018]
["bitfinex","BTCUSD",1763432251702,3.31556,91456.0,91455.0,8.1241568]
["bitfinex","BTCUSD",1763432251848,2.99256,91456.0,91455.0,6.35427542]
["bitfinex","BTCUSD",1763432252049,2.98756,91456.0,91455.0,5.0350145]
["bitfinex","BTCUSD",1763432252230,2.98756,91456.0,91455.0,3.71575358]
["bitfinex","BTCUSD",1763432252445,2.49256,91456.0,91455.0,2.39649266]
["bitfinex","BTCUSD",1763432252644,2.81556,91456.0,91455.0,1.07723174]
["bitfinex","BTCUSD",1763432252846,2.48756,91456.0,91455.0,3e-08]
["bitfinex","BTCUSD",1763432253076,2.52055333,91456.0,91455.0,3e-08]
["bitfinex","BTCUSD",1763432253252,2.52555333,91456.0,91455.0,3e-08]
["bitfinex","BTCUSD",1763432253452,0.04975,91445.0,91444.0,10.42655289]
["bitfinex","BTCUSD",1763432253673,0.04975,91445.0,91444.0,10.41955637]
["bitfinex","BTCUSD",1763432253674,4.92692764,91445.0,91444.0,10.41955637]
["bitfinex","BTCUSD",1763432253879,4.97717764,91445.0,91444.0,10.40945029]
["bitfinex","BTCUSD",1763432254268,4.97717764,91445.0,91444.0,10.40988868]
["bitfinex","BTCUSD",1763432254469,4.97217764,91445.0,91444.0,10.40988868]
["bitfinex","BTCUSD",1763432254675,4.97261403,91445.0,91444.0,10.39034431]
["bitfinex","BTCUSD",1763432254877,4.97261403,91445.0,91444.0,10.275061]
["bitfinex","BTCUSD",1763432255077,4.97261403,91445.0,91444.0,10.27451841]
["bitfinex","BTCUSD",1763432255338,5.37261403,91445.0,91444.0,10.27451841]
["bitfinex","BTCUSD",1763432255529,5.37261403,91445.0,91444.0,10.10346863]
["bitfinex","BTCUSD",1763432255703,5.37261403,91445.0,91444.0,10.04369889]
["bitfinex","BTCUSD",1763432255704,5.37711403,91445.0,91444.0,10.04369889]
["bitfinex","BTCUSD",1763432255902,5.37711403,91445.0,91444.0,10.02765637]
["bitfinex","BTCUSD",1763432256139,5.72993487,91445.0,91444.0,9.97349241]
["bitfinex","BTCUSD",1763432256284,5.73067582,91445.0,91444.0,9.86913041]
["bitfinex","BTCUSD",1763432256485,5.73567582,91445.0,91444.0,9.81713041]
["bitfinex","BTCUSD",1763432256683,5.73567582,91445.0,91444.0,9.75263292]
["bitfinex","BTCUSD",1763432256936,5.73567582,91445.0,91444.0,9.74076858]
["bitfinex","BTCUSD",1763432257281,5.44377798,91445.0,91444.0,7.50154662]
["bitfinex","BTCUSD",1763432257490,5.38965698,91445.0,91444.0,7.44742562]
["bitfinex","BTCUSD",1763432257886,3.48285498,91445.0,91444.0,6.96789247]
["bitfinex","BTCUSD",1763432258095,3.48785498,91445.0,91444.0,5.81953729]
["bitfinex","BTCUSD",1763432258298,5.48785498,91445.0,91444.0,5.81953729]
["bitfinex","BTCUSD",1763432258540,5.48785498,91445.0,91444.0,5.58806699]
["bitfinex","BTCUSD",1763432258747,5.59845498,91445.0,91444.0,5.50889511]
["bitfinex","BTCUSD",1763432258948,5.59845498,91445.0,91444.0,5.48545727]
["bitfinex","BTCUSD",1763432259129,5.60416934,91445.0,91444.0,5.48545727]
["bitfinex","BTCUSD",1763432259327,5.60416934,91445.0,91444.0,4.1090473]
["bitfinex","BTCUSD",1763432259663,5.60416934,91445.0,91444.0,0.44179116]
["bitfinex","BTCUSD",1763432259664,5.16348534,91445.0,91444.0,0.44179116]
["bitfinex","BTCUSD",1763432259895,1.674916,91443.0,91442.0,0.00932577]
["bitfinex","BTCUSD",1763432260109,1.670435,91443.0,91442.0,0.00932577]
["bitfinex","BTCUSD",1763432260261,1.604585,91443.0,91442.0,0.00932577]
["bitfinex","BTCUSD",1763432260427,0.1156,91437.0,91432.0,10.99170837]
["bitfinex","BTCUSD",1763432260627,1.117525,91434.0,91432.0,10.9372144]
["bitfinex","BTCUSD",1763432260830,1.733125,91433.0,91432.0,10.86010762]
["bitfinex","BTCUSD",1763432261030,2.217285,91433.0,91432.0,10.73602946]
["bitfinex","BTCUSD",1763432261236,2.217285,91433.0,91432.0,10.65432425]
["bitfinex","BTCUSD",1763432261446,2.217285,91433.0,91432.0,10.14634705]
["bitfinex","BTCUSD",1763432261645,2.217285,91433.0,91432.0,10.09138649]
["bitfinex","BTCUSD",1763432261861,2.23727853,91433.0,91432.0,10.09138649]
["bitfinex","BTCUSD",1763432262064,2.33727853,91433.0,91432.0,10.09138649]
["bitfinex","BTCUSD",1763432262271,2.79197127,91433.0,91432.0,10.03106555]
["bitfinex","BTCUSD",1763432262516,3.06027853,91433.0,91432.0,9.81218551]
["bitfinex","BTCUSD",1763432262725,3.08858289,91433.0,91432.0,9.7450778]
["bitfinex","BTCUSD",1763432262928,3.1172947,91433.0,91432.0,9.6571799]
["bitfinex","BTCUSD",1763432263307,3.1172947,91433.0,91432.0,9.6555369]
["bitfinex","BTCUSD",1763432263509,3.1172947,91433.0,91432.0,9.50312695]
["bitfinex","BTCUSD",1763432263735,1.9997697,91433.0,91432.0,8.0644351]
["bitfinex","BTCUSD",1763432263911,1.9997697,91433.0,91432.0,7.31718145]
["bitfinex","BTCUSD",1763432264173,1.9997697,91433.0,91432.0,6.48626753]
["bitfinex","BTCUSD",1763432264389,1.9997697,91433.0,91432.0,3.35781211]
["bitfinex","BTCUSD",1763432264613,1.99405534,91433.0,91400.0,0.051]
["bitfinex","BTCUSD",1763432264819,1.99405534,91433.0,91421.0,11.05386853]
["bitfinex","BTCUSD",1763432264820,0.1156,91423.0,91421.0,11.05386853]
["bitfinex","BTCUSD",1763432265012,1.89192053,91422.0,91421.0,10.46878353]
["bitfinex","BTCUSD",1763432265209,2.29099553,91422.0,91421.0,10.43852926]
["bitfinex","BTCUSD",1763432265442,2.64180453,91422.0,91421.0,10.12671293]
["bitfinex","BTCUSD",1763432265665,2.64180453,91422.0,91421.0,9.28731591]
["bitfinex","BTCUSD",1763432265885,2.62752536,91422.0,91421.0,9.16370816]
["bitfinex","BTCUSD",1763432266083,2.62752536,91422.0,91421.0,8.84153644]
["bitfinex","BTCUSD",1763432266286,2.72752536,91422.0,91421.0,8.84153644]
["bitfinex","BTCUSD",1763432266492,2.918555,91422.0,91421.0,8.83506844]
["bitfinex","BTCUSD",1763432266698,2.918555,91422.0,91421.0,8.82634475]
["bitfinex","BTCUSD",1763432266909,2.918555,91422.0,91421.0,8.39724981]
["bitfinex","BTCUSD",1763432267113,2.918555,91422.0,91421.0,6.39522696]
["bitfinex","BTCUSD",1763432267318,2.72752536,91422.0,91421.0,6.07719796]
["bitfinex","BTCUSD",1763432267521,2.72752536,91422.0,91421.0,5.92664238]
["bitfinex","BTCUSD",1763432267718,2.72752536,91422.0,91421.0,5.79946034]
["bitfinex","BTCUSD",1763432267880,1.92847436,91422.0,91421.0,5.16440229]
["bitfinex","BTCUSD",1763432268095,1.92847436,91422.0,91421.0,5.09122757]
["bitfinex","BTCUSD",1763432268398,1.92847436,91422.0,91421.0,4.522106]
["bitfinex","BTCUSD",1763432268595,2.11352395,91422.0,91421.0,4.44845631]
["bitfinex","BTCUSD",1763432268839,2.11923831,91422.0,91421.0,4.2967361]
["bitfinex","BTCUSD",1763432269013,2.11923831,91422.0,91421.0,2.35565512]
["bitfinex","BTCUSD",1763432269237,2.11923831,91422.0,91421.0,1.57305093]
["bitfinex","BTCUSD",1763432269415,1.92847436,91422.0,91421.0,1.3992925]
["bitfinex","BTCUSD",1763432269616,1.92847436,91422.0,91421.0,0.02741867]
["bitfinex","BTCUSD",1763432269840,1.92847436,91422.0,91410.0,11.31422697]
["bitfinex","BTCUSD",1763432269841,0.1156,91419.0,91410.0,11.31422697]
["bitfinex","BTCUSD",1763432269981,0.1156,91415.0,91410.0,11.31422697]
["bitfinex","BTCUSD",1763432270182,0.1156,91411.0,91410.0,11.30065631]
["bitfinex","BTCUSD",1763432270387,5.26637764,91411.0,91410.0,11.29465015]
["bitfinex","BTCUSD",1763432270593,5.26637764,91411.0,91410.0,11.08601816]
["bitfinex","BTCUSD",1763432270790,5.26637764,91411.0,91410.0,11.02922016]
["bitfinex","BTCUSD",1763432270989,5.26637764,91411.0,91410.0,10.69382916]
["bitfinex","BTCUSD",1763432271197,5.26681376,91411.0,91410.0,10.68467793]
["bitfinex","BTCUSD",1763432271419,5.76681376,91411.0,91410.0,10.66471293]
["bitfinex","BTCUSD",1763432271631,5.76681376,91411.0,91410.0,10.6030513]
["bitfinex","BTCUSD",1763432271842,5.76681376,91411.0,91410.0,9.46924114]
["bitfinex","BTCUSD",1763432272267,5.76681376,91411.0,91410.0,8.79572069]
["bitfinex","BTCUSD",1763432272465,5.76681376,91411.0,91410.0,7.78831269]
["bitfinex","BTCUSD",1763432272466,4.78223776,91411.0,91410.0,7.78831269]
["bitfinex","BTCUSD",1763432272669,3.77252812,91411.0,91410.0,6.65896101]
["bitfinex","BTCUSD",1763432272871,4.01842812,91411.0,91410.0,6.65896101]
["bitfinex","BTCUSD",1763432273229,4.01842812,91411.0,91410.0,5.86275303]
["bitfinex","BTCUSD",1763432273439,4.01842812,91411.0,91410.0,5.64293377]
["bitfinex","BTCUSD",1763432273635,4.01842812,91411.0,91410.0,5.01006377]
["bitfinex","BTCUSD",1763432273850,4.01842812,91411.0,91410.0,4.58560293]
["bitfinex","BTCUSD",1763432274052,6.01842812,91411.0,91410.0,3.18738382]
["bitfinex","BTCUSD",1763432274261,4.01842812,91411.0,91410.0,2.65055137]
["bitfinex","BTCUSD",1763432274476,4.01842812,91411.0,91410.0,1.5767356]
["bitfinex","BTCUSD",1763432274686,4.01271376,91411.0,91410.0,0.92028919]
["bitfinex","BTCUSD",1763432274895,4.01271376,91411.0,91410.0,0.05769015]
["bitfinex","BTCUSD",1763432275106,4.01271376,91411.0,91398.0,11.19077552]
["bitfinex","BTCUSD",1763432275107,0.05494056,91408.0,91398.0,11.19077552]
["bitfinex","BTCUSD",1763432275327,1.09976,91408.0,91398.0,9.61343174]
["bitfinex","BTCUSD",1763432275545,0.6156,91406.0,91398.0,8.93856501]
["bitfinex","BTCUSD",1763432275750,0.1156,91404.0,91398.0,7.70992282]
["bitfinex","BTCUSD",1763432275951,1.09976,91404.0,91398.0,7.41316925]
["bitfinex","BTCUSD",1763432276156,1.09976,91404.0,91398.0,5.98266832]
["bitfinex","BTCUSD",1763432276451,0.4,91399.0,91398.0,3.35310095]
["bitfinex","BTCUSD",1763432276647,3.91227764,91399.0,91398.0,1.11502627]
["bitfinex","BTCUSD",1763432276893,5.91227764,91399.0,91398.0,0.96295283]
["bitfinex","BTCUSD",1763432277132,5.91227764,91399.0,91398.0,0.89896562]
["bitfinex","BTCUSD",1763432277343,5.91227764,91399.0,91398.0,0.76254445]
["bitfinex","BTCUSD",1763432277540,5.91227764,91399.0,91398.0,0.70604672]
["bitfinex","BTCUSD",1763432277765,6.01227764,91399.0,91398.0,0.62542272]
["bitfinex","BTCUSD",1763432277973,6.01227764,91399.0,91398.0,0.30952671]
["bitfinex","BTCUSD",1763432278172,6.01227764,91399.0,91398.0,0.30624867]
["bitfinex","BTCUSD",1763432278377,6.01227764,91399.0,91398.0,0.27820092]
["bitfinex","BTCUSD",1763432278802,6.02789037,91399.0,91398.0,0.26427028]
["bitfinex","BTCUSD",1763432279264,6.08222195,91399.0,91398.0,0.26427028]
["bitfinex","BTCUSD",1763432279750,6.27283188,91399.0,91398.0,0.26427028]
["bitfinex","BTCUSD",1763432279975,6.27283188,91399.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763432279976,0.00999999,91390.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763432280207,0.98416,91390.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763432280435,0.98416,91390.0,91387.0,11.01383291]
["bitfinex","BTCUSD",1763432280660,0.98416,91390.0,91387.0,10.98896174]
["bitfinex","BTCUSD",1763432280962,0.98416,91390.0,91387.0,10.88328491]
["bitfinex","BTCUSD",1763432281365,0.4,91388.0,91387.0,10.88328491]
["bitfinex","BTCUSD",1763432281565,3.55077764,91388.0,91387.0,10.88328491]
["bitfinex","BTCUSD",1763432281792,3.55077764,91388.0,91387.0,10.82416491]
["bitfinex","BTCUSD",1763432282020,3.55077764,91388.0,91387.0,10.3490352]
["bitfinex","BTCUSD",1763432282628,3.65077764,91388.0,91387.0,10.3490352]
["bitfinex","BTCUSD",1763432283207,5.65077764,91388.0,91387.0,10.23330927]
["bitfinex","BTCUSD",1763432283567,3.65077764,91388.0,91387.0,10.23330927]
["bitfinex","BTCUSD",1763432283770,3.55077764,91388.0,91387.0,10.23330927]
["bitfinex","BTCUSD",1763432283939,3.15077764,91388.0,91387.0,10.23330927]
["bitfinex","BTCUSD",1763432284399,2.06817909,91388.0,91387.0,10.23330927]
["bitfinex","BTCUSD",1763432284643,2.06817909,91388.0,91387.0,10.17927427]
["bitfinex","BTCUSD",1763432284989,2.16817909,91388.0,91387.0,10.17927427]
["bitfinex","BTCUSD",1763432285321,2.46817909,91388.0,91387.0,10.17927427]
["bitfinex","BTCUSD",1763432285520,2.46817909,91388.0,91387.0,10.1249017]
["bitfinex","BTCUSD",1763432285873,2.46817909,91388.0,91387.0,10.11168289]
["bitfinex","BTCUSD",1763432286273,2.46817909,91388.0,91387.0,10.1126774]
["bitfinex","BTCUSD",1763432288025,2.46817909,91388.0,91387.0,10.05842367]
["bitfinex","BTCUSD",1763432288229,2.46817909,91388.0,91387.0,10.00350133]
["bitfinex","BTCUSD",1763432288483,2.46817909,91388.0,91387.0,9.94935801]
["bitfinex","BTCUSD",1763432288612,4.56817909,91388.0,91387.0,9.68693966]
["bitfinex","BTCUSD",1763432288812,4.56817909,91388.0,91387.0,8.85546665]
["bitfinex","BTCUSD",1763432289033,4.56817909,91388.0,91387.0,8.80115377]
["bitfinex","BTCUSD",1763432289266,4.56817909,91388.0,91387.0,8.79996459]
["bitfinex","BTCUSD",1763432289479,4.56817909,91388.0,91387.0,8.74510795]
["bitfinex","BTCUSD",1763432289680,4.56817909,91388.0,91387.0,8.73182272]
["bitfinex","BTCUSD",1763432289887,4.81407909,91388.0,91387.0,8.71001873]
["bitfinex","BTCUSD",1763432290106,4.81407909,91388.0,91387.0,8.23736271]
["bitfinex","BTCUSD",1763432290376,4.81407909,91388.0,91387.0,8.12048517]
["bitfinex","BTCUSD",1763432290377,4.56817909,91388.0,91387.0,8.12048517]
["bitfinex","BTCUSD",1763432290576,4.56817909,91388.0,91387.0,8.02052067]
["bitfinex","BTCUSD",1763432290967,4.56817909,91388.0,91387.0,7.92055617]
["bitfinex","BTCUSD",1763432291194,4.56817909,91388.0,91387.0,7.89410275]
["bitfinex","BTCUSD",1763432291421,2.56817909,91388.0,91387.0,7.79413825]
["bitfinex","BTCUSD",1763432291686,2.56817909,91388.0,91387.0,7.76926708]
["bitfinex","BTCUSD",1763432291886,2.56817909,91388.0,91387.0,7.64557622]
["bitfinex","BTCUSD",1763432292107,2.56817909,91388.0,91387.0,7.60590295]
["bitfinex","BTCUSD",1763432292347,2.56817909,91388.0,91387.0,7.50593845]
["bitfinex","BTCUSD",1763432292555,2.60269196,91388.0,91387.0,7.50593845]
["bitfinex","BTCUSD",1763432293008,2.46817909,91388.0,91387.0,7.50593845]
["bitfinex","BTCUSD",1763432293171,2.46817909,91388.0,91387.0,7.07585307]
["bitfinex","BTCUSD",1763432293381,2.46817909,91388.0,91387.0,6.60078242]
["bitfinex","BTCUSD",1763432293591,2.56817909,91388.0,91387.0,6.50238695]
["bitfinex","BTCUSD",1763432293966,2.56817909,91388.0,91387.0,6.36674601]
["bitfinex","BTCUSD",1763432294799,2.46817909,91388.0,91387.0,6.36674601]
["bitfinex","BTCUSD",1763432295001,2.46817909,91388.0,91387.0,6.35704756]
["bitfinex","BTCUSD",1763432295002,1.38416,91388.0,91387.0,6.35704756]
["bitfinex","BTCUSD",1763432295203,2.46817909,91388.0,91387.0,6.35704756]
["bitfinex","BTCUSD",1763432295405,1.52132909,91388.0,91387.0,6.35704756]
["bitfinex","BTCUSD",1763432296017,1.52132909,91388.0,91387.0,5.86280675]
["bitfinex","BTCUSD",1763432296209,1.52132909,91388.0,91387.0,4.81996962]
["bitfinex","BTCUSD",1763432296383,1.52132909,91388.0,91387.0,3.88472594]
["bitfinex","BTCUSD",1763432296588,1.52132909,91388.0,91387.0,3.41976908]
["bitfinex","BTCUSD",1763432296805,1.52132909,91388.0,91387.0,3.36538715]
["bitfinex","BTCUSD",1763432297004,1.57606607,91388.0,91387.0,2.48513579]
["bitfinex","BTCUSD",1763432297164,1.52132909,91388.0,91387.0,1.06479425]
["bitfinex","BTCUSD",1763432297378,1.52132909,91388.0,91387.0,3e-08]
["bitfinex","BTCUSD",1763432297578,1.52132909,91388.0,91376.0,11.61198249]
["bitfinex","BTCUSD",1763432297833,1.52132909,91388.0,91376.0,11.59474249]
["bitfinex","BTCUSD",1763432298055,1.52132909,91388.0,91376.0,11.55078209]
["bitfinex","BTCUSD",1763432299037,1.52132909,91388.0,91380.0,0.00999999]
["bitfinex","BTCUSD",1763432300063,1.57606607,91388.0,91380.0,0.00999999]
["bitfinex","BTCUSD",1763432300262,1.57606607,91388.0,91380.0,0.00859999]
["bitfinex","BTCUSD",1763432301056,1.57606607,91388.0,91380.0,0.01859998]
["bitfinex","BTCUSD",1763432301464,1.57606607,91388.0,91380.0,0.00859999]
["bitfinex","BTCUSD",1763432301669,0.04341874,91387.0,91376.0,11.55078209]
["bitfinex","BTCUSD",1763432301876,1.56332729,91387.0,91376.0,11.55078209]
["bitfinex","BTCUSD",1763432302078,1.61748385,91387.0,91376.0,11.49629684]
["bitfinex","BTCUSD",1763432302366,0.44341874,91377.0,91376.0,11.49629684]
["bitfinex","BTCUSD",1763432302577,3.04734638,91377.0,91376.0,11.49629684]
["bitfinex","BTCUSD",1763432302781,3.04734638,91377.0,91376.0,11.259618]
["bitfinex","BTCUSD",1763432303004,3.04734638,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432303227,3.06459435,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432304126,3.16459435,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432304711,3.12117561,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432304889,3.02117561,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432305388,1.53857706,91377.0,91376.0,11.24236996]
["bitfinex","BTCUSD",1763432305606,1.53857706,91377.0,91376.0,11.22736996]
["bitfinex","BTCUSD",1763432306018,2.60392764,91377.0,91376.0,11.2101264]
["bitfinex","BTCUSD",1763432306176,2.60392764,91377.0,91376.0,10.32976832]
["bitfinex","BTCUSD",1763432306381,1.52132909,91377.0,91376.0,9.44941024]
["bitfinex","BTCUSD",1763432306801,2.60392764,91377.0,91376.0,9.44941024]
["bitfinex","BTCUSD",1763432306984,2.60392764,91377.0,91376.0,8.56905216]
["bitfinex","BTCUSD",1763432307320,2.60392764,91377.0,91376.0,6.59895479]
["bitfinex","BTCUSD",1763432307522,2.60392764,91377.0,91376.0,6.50174762]
["bitfinex","BTCUSD",1763432308435,2.60392764,91377.0,91376.0,6.3039061]
["bitfinex","BTCUSD",1763432308738,2.60392764,91377.0,91376.0,6.25994132]
["bitfinex","BTCUSD",1763432308911,2.70392764,91377.0,91376.0,6.25994132]
["bitfinex","BTCUSD",1763432309364,2.70392764,91377.0,91376.0,6.24269464]
["bitfinex","BTCUSD",1763432309365,2.72117432,91377.0,91376.0,6.24269464]
["bitfinex","BTCUSD",1763432310319,3.12117432,91377.0,91376.0,6.24269464]
["bitfinex","BTCUSD",1763432310503,3.02117432,91377.0,91376.0,6.24269464]
["bitfinex","BTCUSD",1763432310956,3.04121522,91377.0,91376.0,6.24269464]
["bitfinex","BTCUSD",1763432311198,3.04121522,91377.0,91376.0,6.22766876]
["bitfinex","BTCUSD",1763432311403,2.64121522,91377.0,91376.0,6.22766876]
["bitfinex","BTCUSD",1763432312288,2.64121522,91377.0,91376.0,5.14938018]
["bitfinex","BTCUSD",1763432312488,2.64121522,91377.0,91376.0,3.37156221]
["bitfinex","BTCUSD",1763432312631,2.68463396,91377.0,91376.0,2.05089162]
["bitfinex","BTCUSD",1763432312832,2.68463396,91377.0,91376.0,0.73022103]
["bitfinex","BTCUSD",1763432313082,2.68463396,91377.0,91376.0,5e-08]
["bitfinex","BTCUSD",1763432313286,0.04341874,91376.0,91370.0,1e-08]
["bitfinex","BTCUSD",1763432313486,0.0200409,91375.0,91370.0,1e-08]
["bitfinex","BTCUSD",1763432313663,0.04341874,91373.0,91356.0,0.01]
["bitfinex","BTCUSD",1763432313870,0.04341874,91371.0,91356.0,0.01]
["bitfinex","BTCUSD",1763432314033,0.04341874,91367.0,91364.0,10.90010714]
["bitfinex","BTCUSD",1763432314242,0.04341874,91365.0,91364.0,10.90010714]
["bitfinex","BTCUSD",1763432314467,0.50076964,91365.0,91364.0,10.90010714]
["bitfinex","BTCUSD",1763432315509,0.28064928,91365.0,91364.0,10.88688631]
["bitfinex","BTCUSD",1763432315920,0.28064928,91365.0,91364.0,10.8263674]
["bitfinex","BTCUSD",1763432315921,0.38064928,91365.0,91364.0,10.8263674]
["bitfinex","BTCUSD",1763432316129,0.28064928,91365.0,91364.0,10.12475404]
["bitfinex","BTCUSD",1763432316335,0.68064928,91365.0,91364.0,9.77016106]
["bitfinex","BTCUSD",1763432316494,2.68064928,91365.0,91364.0,9.76727222]
["bitfinex","BTCUSD",1763432316688,0.68064928,91365.0,91364.0,9.76714563]
["bitfinex","BTCUSD",1763432316962,0.68064928,91365.0,91364.0,9.72746574]
["bitfinex","BTCUSD",1763432317109,2.78064928,91365.0,91364.0,9.36753647]
["bitfinex","BTCUSD",1763432317513,2.82406802,91365.0,91364.0,9.36177643]
["bitfinex","BTCUSD",1763432317720,0.82406802,91365.0,91364.0,9.36177643]
["bitfinex","BTCUSD",1763432317942,0.82406802,91365.0,91364.0,9.32279123]
["bitfinex","BTCUSD",1763432319653,0.82406802,91365.0,91364.0,9.26798871]
["bitfinex","BTCUSD",1763432319861,0.84131992,91365.0,91364.0,9.25073682]
["bitfinex","BTCUSD",1763432320039,0.82406802,91365.0,91364.0,9.248136]
["bitfinex","BTCUSD",1763432320489,2.93966802,91365.0,91364.0,9.02310321]
["bitfinex","BTCUSD",1763432320720,2.93966802,91365.0,91364.0,9.02301362]
["bitfinex","BTCUSD",1763432320939,2.93966802,91365.0,91364.0,8.13266635]
["bitfinex","BTCUSD",1763432321160,2.95692157,91365.0,91364.0,7.68260077]
["bitfinex","BTCUSD",1763432322080,2.95692157,91365.0,91364.0,7.23253306]
["bitfinex","BTCUSD",1763432322081,3.50418157,91365.0,91364.0,7.23253306]
["bitfinex","BTCUSD",1763432322840,1.46076283,91365.0,91364.0,7.23253306]
["bitfinex","BTCUSD",1763432323041,1.50418157,91365.0,91364.0,7.00749985]
["bitfinex","BTCUSD",1763432323242,1.50418157,91365.0,91364.0,6.95269898]
["bitfinex","BTCUSD",1763432323431,3.50418157,91365.0,91364.0,6.79446528]
["bitfinex","BTCUSD",1763432323636,3.75008157,91365.0,91364.0,6.75476971]
["bitfinex","BTCUSD",1763432323821,3.75008157,91365.0,91364.0,6.2006435]
["bitfinex","BTCUSD",1763432324024,3.32115036,91365.0,91364.0,5.86091277]
["bitfinex","BTCUSD",1763432324252,1.30389681,91365.0,91364.0,5.39518068]
["bitfinex","BTCUSD",1763432324474,1.30389681,91365.0,91364.0,5.31592939]
["bitfinex","BTCUSD",1763432324676,3.30389681,91365.0,91364.0,5.08950082]
["bitfinex","BTCUSD",1763432324878,3.30389681,91365.0,91364.0,4.8742374]
["bitfinex","BTCUSD",1763432325082,1.34731555,91365.0,91364.0,4.8742374]
["bitfinex","BTCUSD",1763432325314,1.34731555,91365.0,91364.0,4.64920461]
["bitfinex","BTCUSD",1763432325315,1.43792468,91365.0,91364.0,4.64920461]
["bitfinex","BTCUSD",1763432325474,1.43792468,91365.0,91364.0,4.63588017]
["bitfinex","BTCUSD",1763432325679,1.34731555,91365.0,91364.0,4.41084738]
["bitfinex","BTCUSD",1763432325900,1.34731555,91365.0,91364.0,4.15839571]
["bitfinex","BTCUSD",1763432326059,1.30389681,91365.0,91364.0,3.3266946]
["bitfinex","BTCUSD",1763432327326,1.22114918,91365.0,91364.0,3.3266946]
["bitfinex","BTCUSD",1763432328074,1.22114918,91365.0,91364.0,3.32659243]
["bitfinex","BTCUSD",1763432328315,0.82114918,91365.0,91364.0,3.32659243]
["bitfinex","BTCUSD",1763432331028,0.86456792,91365.0,91364.0,3.32659243]
["bitfinex","BTCUSD",1763432331585,1.26456792,91365.0,91364.0,2.5214071]
["bitfinex","BTCUSD",1763432331746,1.26456792,91365.0,91364.0,2.49935527]
["bitfinex","BTCUSD",1763432331950,1.318928,91365.0,91364.0,2.15910111]
["bitfinex","BTCUSD",1763432332290,1.26456792,91365.0,91364.0,2.15910111]
["bitfinex","BTCUSD",1763432333055,1.24731555,91365.0,91364.0,2.13418996]
["bitfinex","BTCUSD",1763432333532,1.34731555,91365.0,91364.0,2.13418996]
["bitfinex","BTCUSD",1763432334365,1.34731555,91365.0,91364.0,2.01717955]
["bitfinex","BTCUSD",1763432335353,1.34731555,91365.0,91364.0,1.95861165]
["bitfinex","BTCUSD",1763432335553,1.36224766,91365.0,91364.0,1.94538656]
["bitfinex","BTCUSD",1763432335777,1.36224766,91365.0,91364.0,1.8836662]
["bitfinex","BTCUSD",1763432335984,1.36224766,91365.0,91364.0,1.78708242]
["bitfinex","BTCUSD",1763432336356,1.36224766,91365.0,91364.0,1.32070362]
["bitfinex","BTCUSD",1763432336554,1.36224766,91365.0,91364.0,1.14069966]
["bitfinex","BTCUSD",1763432336801,1.36224766,91365.0,91364.0,1.10141617]
["bitfinex","BTCUSD",1763432337215,1.31882892,91365.0,91364.0,1.10141617]
["bitfinex","BTCUSD",1763432337357,1.45317787,91365.0,91364.0,1.08397291]
["bitfinex","BTCUSD",1763432337778,1.31882892,91365.0,91364.0,1.08397291]
["bitfinex","BTCUSD",1763432339525,0.91882892,91365.0,91364.0,1.08397291]
["bitfinex","BTCUSD",1763432339885,0.91882892,91365.0,91364.0,1.04000237]
["bitfinex","BTCUSD",1763432340292,0.91882892,91365.0,91364.0,0.93056913]
["bitfinex","BTCUSD",1763432340772,0.91882892,91365.0,91364.0,0.87578335]
["bitfinex","BTCUSD",1763432341047,0.91882892,91365.0,91364.0,0.82546472]
["bitfinex","BTCUSD",1763432341259,0.91882892,91365.0,91364.0,0.79342617]
["bitfinex","BTCUSD",1763432341478,0.65663681,91365.0,91364.0,0.79342617]
["bitfinex","BTCUSD",1763432341848,0.67171687,91365.0,91364.0,0.79342617]
["bitfinex","BTCUSD",1763432342063,0.67171687,91365.0,91364.0,0.74973259]
["bitfinex","BTCUSD",1763432342241,0.27171687,91365.0,91364.0,0.74973259]
["bitfinex","BTCUSD",1763432342640,0.27171687,91365.0,91364.0,0.79315133]
["bitfinex","BTCUSD",1763432342842,0.17171687,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432343045,0.08895667,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432343471,0.08895667,91365.0,91364.0,0.79315133]
["bitfinex","BTCUSD",1763432343787,0.07416472,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432343994,0.07416472,91365.0,91364.0,0.79315133]
["bitfinex","BTCUSD",1763432344328,0.07416472,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432344604,0.07007049,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432344794,0.04578997,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432345110,0.02178997,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432346644,0.02095171,91365.0,91364.0,0.88339133]
["bitfinex","BTCUSD",1763432346839,0.00092642,91377.0,91371.0,0.04341874]
["bitfinex","BTCUSD",1763432347042,0.00092642,91377.0,91370.0,0.02999998]
["bitfinex","BTCUSD",1763432347043,0.00092642,91377.0,91376.0,0.09097874]
["bitfinex","BTCUSD",1763432347264,1.08401909,91408.0,91401.0,0.04341874]
["bitfinex","BTCUSD",1763432347465,0.01440366,91408.0,91407.0,0.09097874]
["bitfinex","BTCUSD",1763432347680,1.08401909,91412.0,91408.0,0.04341874]
["bitfinex","BTCUSD",1763432347881,0.39418126,91408.0,91407.0,0.04756]
["bitfinex","BTCUSD",1763432348678,0.39418126,91408.0,91407.0,0.1378]
["bitfinex","BTCUSD",1763432348957,0.39418126,91408.0,91401.0,0.00010942]
["bitfinex","BTCUSD",1763432349157,0.39418126,91408.0,91402.0,0.09024]
["bitfinex","BTCUSD",1763432349836,0.39418126,91408.0,91403.0,0.04341874]
["bitfinex","BTCUSD",1763432350289,0.39418126,91408.0,91405.0,0.04341874]
["bitfinex","BTCUSD",1763432350606,0.39418126,91408.0,91407.0,0.04341874]
["bitfinex","BTCUSD",1763432351034,0.39418126,91408.0,91407.0,0.13365874]
["bitfinex","BTCUSD",1763432352828,1.26e-06,91408.0,91407.0,0.13365874]
["bitfinex","BTCUSD",1763432353231,1.26e-06,91408.0,91407.0,0.14678683]
["bitfinex","BTCUSD",1763432353469,0.09294,91472.0,91407.0,0.14678683]
["bitfinex","BTCUSD",1763432353470,0.05448305,91462.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763432353789,1.08401909,91465.0,91450.0,0.15700026]
["bitfinex","BTCUSD",1763432353790,0.05439293,91459.0,91450.0,0.15700026]
["bitfinex","BTCUSD",1763432353942,0.28427406,91459.0,91450.0,0.14700027]
["bitfinex","BTCUSD",1763432354143,0.28427406,91459.0,91450.0,0.04756]
["bitfinex","BTCUSD",1763432354347,0.28427406,91459.0,91451.0,0.09024]
["bitfinex","BTCUSD",1763432354723,0.28427406,91459.0,91451.0,0.09034942]
["bitfinex","BTCUSD",1763432355132,0.29900587,91459.0,91452.0,0.04341874]
["bitfinex","BTCUSD",1763432355530,0.29900587,91459.0,91454.0,0.04341874]
["bitfinex","BTCUSD",1763432355531,0.28427406,91459.0,91454.0,0.04341874]
["bitfinex","BTCUSD",1763432355728,1.08401909,91485.0,91470.0,0.01920026]
["bitfinex","BTCUSD",1763432355937,1.08401909,91497.0,91479.0,0.04756]
["bitfinex","BTCUSD",1763432356136,1.08401909,91483.0,91479.0,0.04756]
["bitfinex","BTCUSD",1763432356334,1.08401909,91483.0,91479.0,0.1378]
["bitfinex","BTCUSD",1763432356560,0.45264305,91480.0,91470.0,0.00920027]
["bitfinex","BTCUSD",1763432356736,0.45264305,91480.0,91456.0,0.04756]
["bitfinex","BTCUSD",1763432356941,0.45264305,91480.0,91470.0,0.00920027]
["bitfinex","BTCUSD",1763432357140,0.09195,91479.0,91470.0,0.00920027]
["bitfinex","BTCUSD",1763432357351,0.52921,91479.0,91450.0,0.04756]
["bitfinex","BTCUSD",1763432357753,0.09195,91478.0,91470.0,0.00920027]
["bitfinex","BTCUSD",1763432357990,0.09195,91478.0,91450.0,0.04756]
["bitfinex","BTCUSD",1763432357991,0.52921,91478.0,91450.0,0.04756]
["bitfinex","BTCUSD",1763432358253,0.52921,91478.0,91460.0,0.01920026]
["bitfinex","BTCUSD",1763432358254,0.0027475,91471.0,91460.0,0.01920026]
["bitfinex","BTCUSD",1763432358459,0.43726,91471.0,91462.0,0.04341874]
["bitfinex","BTCUSD",1763432358865,0.43726,91471.0,91462.0,0.09775]
["bitfinex","BTCUSD",1763432359286,0.43726,91471.0,91458.0,0.09775]
["bitfinex","BTCUSD",1763432359524,0.43726,91471.0,91460.0,0.00920027]
["bitfinex","BTCUSD",1763432359953,0.43726,91471.0,91460.0,0.01920026]
["bitfinex","BTCUSD",1763432360412,0.43726,91471.0,91461.0,0.09775]
["bitfinex","BTCUSD",1763432360880,0.43726,91471.0,91460.0,0.00920027]
["bitfinex","BTCUSD",1763432361333,0.43726,91471.0,91450.0,0.04756]
["bitfinex","BTCUSD",1763432361969,0.43726,91471.0,91460.0,0.00920027]
["bitfinex","BTCUSD",1763432363203,0.43726,91471.0,91461.0,0.11087034]
["bitfinex","BTCUSD",1763432363552,0.43726,91471.0,91462.0,0.04341874]
["bitfinex","BTCUSD",1763432363935,0.43726,91471.0,91464.0,0.04341874]
["bitfinex","BTCUSD",1763432364135,0.0025723,91465.0,91463.0,0.09775]
["bitfinex","BTCUSD",1763432364346,0.0025723,91465.0,91464.0,0.05653865]
["bitfinex","BTCUSD",1763432364548,0.00083639,91480.0,91471.0,0.04341874]
["bitfinex","BTCUSD",1763432364757,1.08401909,91494.0,91480.0,0.05341873]
["bitfinex","BTCUSD",1763432364979,1.08401909,91494.0,91485.0,0.04341874]
["bitfinex","BTCUSD",1763432365188,1.08401909,91494.0,91480.0,0.3966863]
["bitfinex","BTCUSD",1763432365189,0.01395506,91494.0,91486.0,0.01311676]
["bitfinex","BTCUSD",1763432365388,0.0004,91500.0,91487.0,0.04341874]
["bitfinex","BTCUSD",1763432365590,0.0004,91500.0,91491.0,0.04341874]
["bitfinex","BTCUSD",1763432365792,0.01422532,91500.0,91490.0,0.39657688]
["bitfinex","BTCUSD",1763432366000,0.00075939,91491.0,91490.0,0.00920027]
["bitfinex","BTCUSD",1763432366253,1.52195848,91491.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432366461,1.52119909,91491.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432367007,1.52119909,91491.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432367206,1.52119909,91491.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432367505,0.09079,91490.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432367707,0.52797,91490.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432368026,0.09079,91489.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432368236,0.52797,91489.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432368437,0.43718,91489.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432368848,0.43718,91489.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432369288,0.43718,91489.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432370385,0.43718,91489.0,91481.0,0.01311747]
["bitfinex","BTCUSD",1763432370823,0.43718,91489.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432371234,0.43718,91489.0,91480.0,0.00930969]
["bitfinex","BTCUSD",1763432371836,0.00046737,91481.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432372056,1.52166646,91481.0,91480.0,0.00010942]
["bitfinex","BTCUSD",1763432372378,1.52166646,91481.0,91471.0,0.01311891]
["bitfinex","BTCUSD",1763432372581,1.52132994,91481.0,91471.0,0.10468891]
["bitfinex","BTCUSD",1763432372785,1.52132994,91481.0,91472.0,0.04341874]
["bitfinex","BTCUSD",1763432373186,1.52132994,91481.0,91470.0,0.02920026]
["bitfinex","BTCUSD",1763432373187,1.52132994,91481.0,91474.0,0.04341874]
["bitfinex","BTCUSD",1763432373639,1.52132994,91481.0,91476.0,0.04341874]
["bitfinex","BTCUSD",1763432374022,0.43731085,91481.0,91477.0,0.09157]
["bitfinex","BTCUSD",1763432374635,0.43731085,91481.0,91478.0,0.04341874]
["bitfinex","BTCUSD",1763432374896,1.52132994,91481.0,91478.0,0.04341874]
["bitfinex","BTCUSD",1763432375022,1.52132994,91481.0,91471.0,0.04341874]
["bitfinex","BTCUSD",1763432375224,1.52132994,91481.0,91480.0,0.04341874]
["bitfinex","BTCUSD",1763432375474,1.52132994,91481.0,91480.0,0.13498874]
["bitfinex","BTCUSD",1763432375650,1.52132994,91481.0,91480.0,0.09157]
["bitfinex","BTCUSD",1763432376053,1.52132994,91481.0,91464.0,0.00049023]
["bitfinex","BTCUSD",1763432376254,1.52132994,91481.0,91464.0,0.09206023]
["bitfinex","BTCUSD",1763432376458,1.52122809,91481.0,91464.0,0.09206023]
["bitfinex","BTCUSD",1763432376619,1.52122809,91481.0,91470.0,0.01920026]
["bitfinex","BTCUSD",1763432377025,1.52122809,91481.0,91465.0,0.09157]
["bitfinex","BTCUSD",1763432377445,0.02004059,91480.0,91465.0,0.09157]
["bitfinex","BTCUSD",1763432377671,0.02004059,91480.0,91464.0,0.00049023]
["bitfinex","BTCUSD",1763432377672,0.02004059,91479.0,91470.0,0.00920027]
["bitfinex","BTCUSD",1763432377823,0.02004059,91479.0,91464.0,0.00049023]
["bitfinex","BTCUSD",1763432377824,0.0463,91465.0,91464.0,0.00049023]
["bitfinex","BTCUSD",1763432378046,1.41267483,91465.0,91464.0,0.00049023]
["bitfinex","BTCUSD",1763432378383,1.41267483,91465.0,91432.0,0.0469]
["bitfinex","BTCUSD",1763432378384,1.48999483,91465.0,91432.0,0.0469]
["bitfinex","BTCUSD",1763432378603,0.09736059,91464.0,91432.0,0.0469]
["bitfinex","BTCUSD",1763432378770,0.02004059,91463.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432378977,0.02004059,91462.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432379183,0.02004059,91462.0,91400.0,0.47162769]
["bitfinex","BTCUSD",1763432379184,0.02004059,91461.0,91424.0,0.09157]
["bitfinex","BTCUSD",1763432379389,0.02004817,91460.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432379564,0.02004817,91459.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432379773,0.02004817,91458.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432379991,0.02004817,91457.0,91450.0,0.00920027]
["bitfinex","BTCUSD",1763432380235,0.02004817,91457.0,91416.0,0.0469]
["bitfinex","BTCUSD",1763432380236,0.02004817,91456.0,91416.0,0.0469]
["bitfinex","BTCUSD",1763432380409,0.02004817,91456.0,91341.0,0.08625051]
["bitfinex","BTCUSD",1763432380410,0.02004817,91455.0,91404.0,0.09157]
["bitfinex","BTCUSD",1763432380623,0.02004817,91454.0,91409.0,0.0469]
["bitfinex","BTCUSD",1763432380787,0.02004817,91453.0,91409.0,0.0469]
["bitfinex","BTCUSD",1763432380986,0.02004817,91452.0,91409.0,0.0469]
["bitfinex","BTCUSD",1763432381217,0.02004817,91451.0,91410.0,0.12854465]
["bitfinex","BTCUSD",1763432381446,0.02004817,91450.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432381590,0.02004817,91449.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432381811,0.02004817,91448.0,91421.0,0.10469608]
["bitfinex","BTCUSD",1763432382013,0.02004817,91447.0,91421.0,0.10469608]
["bitfinex","BTCUSD",1763432382354,0.02004817,91446.0,91421.0,0.10469608]
["bitfinex","BTCUSD",1763432382482,0.02004817,91445.0,91421.0,0.01312608]
["bitfinex","BTCUSD",1763432382693,0.02004817,91444.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432382901,0.02004817,91443.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432383150,0.02004817,91442.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432383347,0.02004817,91441.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432383574,0.02004817,91440.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432383775,0.02004817,91439.0,91420.0,0.00999999]
["bitfinex","BTCUSD",1763432383974,0.02004817,91438.0,91421.0,0.10469608]
["bitfinex","BTCUSD",1763432384176,0.02004817,91437.0,91421.0,0.10469608]
["bitfinex","BTCUSD",1763432384380,0.02004817,91436.0,91421.0,0.09157]
["bitfinex","BTCUSD",1763432384602,0.02004817,91435.0,91422.0,0.01312594]
["bitfinex","BTCUSD",1763432384797,0.02004817,91434.0,91422.0,0.01312594]
["bitfinex","BTCUSD",1763432384972,0.02004817,91433.0,91423.0,0.09157]
["bitfinex","BTCUSD",1763432385224,0.02004817,91432.0,91423.0,0.09157]
["bitfinex","BTCUSD",1763432385462,0.02004817,91431.0,91423.0,0.09157]
["bitfinex","BTCUSD",1763432385690,0.02004817,91430.0,91423.0,0.09157]
["bitfinex","BTCUSD",1763432385877,0.02004817,91430.0,91424.0,0.0469]
["bitfinex","BTCUSD",1763432385878,0.02004817,91429.0,91424.0,0.0469]
["bitfinex","BTCUSD",1763432386044,0.02004817,91428.0,91425.0,0.01312551]
["bitfinex","BTCUSD",1763432386243,0.02004817,91427.0,91426.0,0.09157]
["bitfinex","BTCUSD",1763432386448,0.28236332,91427.0,91426.0,0.09157]
["bitfinex","BTCUSD",1763432386672,0.28236332,91427.0,91426.0,0.15297077]
["bitfinex","BTCUSD",1763432387673,0.28236332,91427.0,91426.0,0.00111077]
["bitfinex","BTCUSD",1763432388070,0.28236332,91427.0,91424.0,0.03480801]
["bitfinex","BTCUSD",1763432388272,0.02004817,91426.0,91424.0,0.03480801]
["bitfinex","BTCUSD",1763432388449,0.02004817,91425.0,91424.0,0.03480801]
["bitfinex","BTCUSD",1763432388653,1.36638241,91425.0,91424.0,0.03480801]
["bitfinex","BTCUSD",1763432389020,1.36638241,91425.0,91412.0,0.09157]
["bitfinex","BTCUSD",1763432389021,1.36638241,91425.0,91417.0,0.03581]
["bitfinex","BTCUSD",1763432389221,0.02004817,91424.0,91418.0,0.00023392]
["bitfinex","BTCUSD",1763432389515,0.02004817,91423.0,91418.0,0.00023392]
["bitfinex","BTCUSD",1763432389724,0.02004817,91422.0,91418.0,0.00023392]
["bitfinex","BTCUSD",1763432389859,0.02004817,91421.0,91418.0,0.00023392]
["bitfinex","BTCUSD",1763432390103,0.02004817,91420.0,91418.0,0.00023392]
["bitfinex","BTCUSD",1763432390270,0.02004817,91419.0,91417.0,0.02283997]
["bitfinex","BTCUSD",1763432390469,0.02004817,91418.0,91409.0,0.0469]
["bitfinex","BTCUSD",1763432390741,0.02004817,91418.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432390742,0.02004817,91417.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432390907,0.02004817,91416.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432391106,0.02004817,91415.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432391415,0.02004817,91414.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432391618,0.02004817,91413.0,91392.0,0.09157]
["bitfinex","BTCUSD",1763432391835,0.02004817,91412.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763432392039,0.02004817,91411.0,91401.0,0.01312895]
["bitfinex","BTCUSD",1763432392336,0.02004817,91410.0,91401.0,0.10469895]
["bitfinex","BTCUSD",1763432392556,0.02004817,91409.0,91401.0,0.01312895]
["bitfinex","BTCUSD",1763432392804,0.02004817,91409.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763432392805,0.02004817,91408.0,91400.0,0.00999999]
["bitfinex","BTCUSD",1763432392947,0.02004817,91407.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432393153,0.02004817,91406.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432393463,0.03727704,91405.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432393685,0.02004817,91404.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432393839,0.02004817,91403.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432394031,0.02004817,91402.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432394276,0.02004817,91401.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432394487,0.02004817,91400.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432394691,0.02004817,91399.0,91396.0,0.09157]
["bitfinex","BTCUSD",1763432394933,0.02004817,91398.0,91396.0,0.01312967]
["bitfinex","BTCUSD",1763432395080,0.02004817,91397.0,91395.0,0.04515]
["bitfinex","BTCUSD",1763432395289,0.02004817,91396.0,91395.0,0.13672]
["bitfinex","BTCUSD",1763432395467,0.28236332,91396.0,91395.0,0.19701]
["bitfinex","BTCUSD",1763432396287,0.28236332,91396.0,91395.0,0.19768271]
["bitfinex","BTCUSD",1763432396890,0.00202332,91396.0,91395.0,0.24110145]
["bitfinex","BTCUSD",1763432398527,0.00202332,91396.0,91395.0,0.00067271]
["bitfinex","BTCUSD",1763432398732,0.00202332,91396.0,91394.0,0.04515]
["bitfinex","BTCUSD",1763432398986,0.01925238,91396.0,91394.0,0.04515]
["bitfinex","BTCUSD",1763432399288,0.01925238,91396.0,91369.0,0.09157]
["bitfinex","BTCUSD",1763432400127,0.01925238,91396.0,91360.0,0.01019999]
["bitfinex","BTCUSD",1763432400343,0.0961,91395.0,91360.0,0.01019999]
["bitfinex","BTCUSD",1763432400552,1.18214241,91395.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763432400956,0.0961,91394.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763432401071,0.09812332,91394.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763432401485,0.02799,91365.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763432401710,1.08604241,91365.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763432401921,0.00202332,91365.0,91364.0,0.90531141]
["bitfinex","BTCUSD",1763432402339,1.08401909,91375.0,91364.0,0.90531141]
["bitfinex","BTCUSD",1763432402340,1.08401909,91375.0,91370.0,0.00999999]
["bitfinex","BTCUSD",1763432402509,1.52178909,91375.0,91374.0,0.06393]
["bitfinex","BTCUSD",1763432402710,0.36184436,91375.0,91374.0,0.06393]
["bitfinex","BTCUSD",1763432402905,0.36184436,91375.0,91374.0,0.10734874]
["bitfinex","BTCUSD",1763432403120,0.36184436,91375.0,91374.0,0.06393]
["bitfinex","BTCUSD",1763432403762,0.36184436,91375.0,91374.0,0.06494457]
["bitfinex","BTCUSD",1763432404009,0.36184436,91375.0,91374.0,0.16751174]
["bitfinex","BTCUSD",1763432404010,0.00011436,91375.0,91374.0,0.16751174]
["bitfinex","BTCUSD",1763432404222,0.00011436,91375.0,91374.0,0.05181174]
["bitfinex","BTCUSD",1763432404949,0.01060904,91396.0,91391.0,0.04341874]
["bitfinex","BTCUSD",1763432405151,0.0106617,91396.0,91393.0,0.04341874]
["bitfinex","BTCUSD",1763432405543,5.266e-05,91396.0,91393.0,0.04341874]
["bitfinex","BTCUSD",1763432405750,1.08401909,91474.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763432405909,1.08401909,91474.0,91422.0,0.04341874]
["bitfinex","BTCUSD",1763432405910,0.43741271,91474.0,91460.0,0.00999999]
["bitfinex","BTCUSD",1763432406956,0.43741271,91474.0,91465.0,0.04341874]
["bitfinex","BTCUSD",1763432407129,0.43741271,91474.0,91467.0,0.04341874]
["bitfinex","BTCUSD",1763432407352,0.43741271,91474.0,91410.0,0.1157]
["bitfinex","BTCUSD",1763432407353,0.0961,91473.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763432407604,0.0961,91473.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763432407605,0.43736,91473.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763432407819,0.43736,91473.0,91420.0,0.42575389]
["bitfinex","BTCUSD",1763432407820,0.43736,91473.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763432408028,0.43736,91473.0,91441.0,0.01312321]
["bitfinex","BTCUSD",1763432408289,0.43736,91473.0,91442.0,0.04388771]
["bitfinex","BTCUSD",1763432408493,0.01721646,91465.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763432408744,0.45457646,91465.0,91461.0,0.04341874]
["bitfinex","BTCUSD",1763432408948,0.01998753,91464.0,91463.0,0.04341874]
["bitfinex","BTCUSD",1763432409166,0.01998753,91464.0,91463.0,0.0949899]
["bitfinex","BTCUSD",1763432409353,0.0199699,91464.0,91463.0,0.04341874]
["bitfinex","BTCUSD",1763432409915,0.0199699,91464.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432410113,0.45457646,91465.0,91457.0,0.04341874]
["bitfinex","BTCUSD",1763432410114,0.0199699,91463.0,91457.0,0.04341874]
["bitfinex","BTCUSD",1763432410400,0.0199699,91462.0,91457.0,0.04341874]
["bitfinex","BTCUSD",1763432410592,0.0199699,91461.0,91459.0,0.04341874]
["bitfinex","BTCUSD",1763432410786,0.0199699,91460.0,91459.0,0.04341874]
["bitfinex","BTCUSD",1763432411339,0.0199699,91460.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432411546,0.0199699,91459.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432411778,0.0199699,91458.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432411997,0.45457646,91465.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432411998,0.01721646,91465.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763432412204,5.271e-05,91474.0,91461.0,0.04341874]
["bitfinex","BTCUSD",1763432412827,0.01720343,91471.0,91461.0,0.04341874]
["bitfinex","BTCUSD",1763432413007,0.01720343,91471.0,91463.0,0.04341874]
["bitfinex","BTCUSD",1763432413830,0.0004,91560.0,91501.0,0.04341874]
["bitfinex","BTCUSD",1763432414040,0.00053122,91510.0,91501.0,0.04341874]
["bitfinex","BTCUSD",1763432414465,0.00053122,91510.0,91500.0,0.42456871]
["bitfinex","BTCUSD",1763432414689,0.00053122,91510.0,91501.0,0.08587561]
["bitfinex","BTCUSD",1763432415937,0.00053122,91510.0,91503.0,0.04341874]
["bitfinex","BTCUSD",1763432416146,0.00053122,91510.0,91501.0,0.08587561]
["bitfinex","BTCUSD",1763432416147,0.0004,91560.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432416355,0.00053125,91560.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763432417175,0.01719839,91558.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763432417488,0.01709839,91558.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763432417691,0.05477832,91612.0,91552.0,0.0131073]
["bitfinex","BTCUSD",1763432417897,1.08401909,91610.0,91561.0,0.04341874]
["bitfinex","BTCUSD",1763432418102,1.08401909,91610.0,91563.0,0.04341874]
["bitfinex","BTCUSD",1763432418305,1.08401909,91610.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763432418306,0.01719621,91597.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763432418479,0.01719621,91597.0,91560.0,0.41456872]
["bitfinex","BTCUSD",1763432418480,0.01719621,91597.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432418679,0.01719621,91597.0,91580.0,0.00999999]
["bitfinex","BTCUSD",1763432418927,0.01719621,91597.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432419142,0.01719621,91597.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432419328,0.01719621,91597.0,91593.0,0.04341874]
["bitfinex","BTCUSD",1763432419583,0.01719621,91597.0,91580.0,0.42456871]
["bitfinex","BTCUSD",1763432419584,0.01719621,91597.0,91595.0,0.04341874]
["bitfinex","BTCUSD",1763432419841,0.01719621,91597.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1763432419842,0.01719621,91597.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432420967,0.00043751,91611.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763432421175,0.00043751,91611.0,91553.0,0.0066526]
["bitfinex","BTCUSD",1763432421407,0.00043751,91611.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763432421613,0.00043751,91611.0,91591.0,0.04341874]
["bitfinex","BTCUSD",1763432421818,0.00043751,91611.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763432422029,0.00037751,91611.0,91603.0,0.04341874]
["bitfinex","BTCUSD",1763432422244,0.00037751,91611.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763432422472,0.00037751,91611.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432422679,0.00037751,91611.0,91609.0,0.04341874]
["bitfinex","BTCUSD",1763432423123,0.00037751,91611.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763432423330,0.0004,91620.0,91611.0,0.04341874]
["bitfinex","BTCUSD",1763432423552,0.00053117,91620.0,91611.0,0.04341874]
["bitfinex","BTCUSD",1763432424405,0.00053117,91620.0,91610.0,0.42456871]
["bitfinex","BTCUSD",1763432424579,0.00053117,91620.0,91611.0,0.0565176]
["bitfinex","BTCUSD",1763432425255,0.00053117,91620.0,91611.0,0.04341874]
["bitfinex","BTCUSD",1763432425455,0.00053117,91620.0,91613.0,0.04341874]
["bitfinex","BTCUSD",1763432425672,0.00053117,91620.0,91615.0,0.04341874]
["bitfinex","BTCUSD",1763432426090,0.00466705,91616.0,91615.0,0.04341874]
["bitfinex","BTCUSD",1763432426296,0.00466705,91616.0,91610.0,0.42456871]
["bitfinex","BTCUSD",1763432426501,0.01717635,91619.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432426938,0.01717635,91619.0,91611.0,0.04341874]
["bitfinex","BTCUSD",1763432428464,0.01717635,91619.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432428465,0.01717635,91619.0,91613.0,0.04341874]
["bitfinex","BTCUSD",1763432429067,0.01717635,91619.0,91611.0,0.04341874]
["bitfinex","BTCUSD",1763432429304,0.01717635,91619.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432429508,0.01717635,91619.0,91609.0,0.41456872]
["bitfinex","BTCUSD",1763432429712,0.01717635,91619.0,91610.0,0.05341873]
["bitfinex","BTCUSD",1763432429888,0.01717635,91619.0,91609.0,0.41456872]
["bitfinex","BTCUSD",1763432430089,0.01717635,91619.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432430655,0.01717635,91619.0,91611.0,0.01309886]
["bitfinex","BTCUSD",1763432430856,0.01717635,91619.0,91612.0,0.0871855]
["bitfinex","BTCUSD",1763432431069,0.00053117,91620.0,91614.0,0.04341874]
["bitfinex","BTCUSD",1763432431277,0.00053117,91620.0,91616.0,0.04341874]
["bitfinex","BTCUSD",1763432431408,0.01717495,91619.0,91618.0,0.04341874]
["bitfinex","BTCUSD",1763432431616,0.01698716,91619.0,91618.0,0.05778896]
["bitfinex","BTCUSD",1763432432714,0.0004,91660.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432433102,0.0054239,91642.0,91636.0,0.04341874]
["bitfinex","BTCUSD",1763432433299,0.01726396,91645.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432433960,0.01726396,91645.0,91636.0,0.04341874]
["bitfinex","BTCUSD",1763432434161,0.01726396,91645.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432434377,0.01726396,91645.0,91637.0,0.04579875]
["bitfinex","BTCUSD",1763432434574,0.01726396,91645.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432435121,0.01726396,91645.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763432435316,0.01726396,91645.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432435517,0.0004,91660.0,91635.0,0.41456872]
["bitfinex","BTCUSD",1763432435518,0.0004,91660.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763432435785,0.00053109,91660.0,91654.0,0.1157]
["bitfinex","BTCUSD",1763432436059,0.00053109,91660.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763432436467,0.00053109,91660.0,91650.0,0.42456871]
["bitfinex","BTCUSD",1763432436468,0.00438218,91703.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432436700,0.01320736,91725.0,91663.0,0.04341874]
["bitfinex","BTCUSD",1763432436907,0.00478202,91710.0,91663.0,0.04341874]
["bitfinex","BTCUSD",1763432437115,0.00478202,91710.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432437342,1.08401909,91731.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432437547,0.01974767,91730.0,91720.0,0.41456872]
["bitfinex","BTCUSD",1763432437663,0.00013105,91731.0,91720.0,0.45602559]
["bitfinex","BTCUSD",1763432437664,0.01974767,91729.0,91720.0,0.45602559]
["bitfinex","BTCUSD",1763432437864,0.01974767,91728.0,91720.0,0.45602559]
["bitfinex","BTCUSD",1763432438300,0.01974767,91728.0,91720.0,0.42456871]
["bitfinex","BTCUSD",1763432438542,0.01974767,91728.0,91710.0,0.41456872]
["bitfinex","BTCUSD",1763432438751,0.01974767,91728.0,91690.0,0.42456871]
["bitfinex","BTCUSD",1763432438973,0.01716713,91727.0,91690.0,0.42456871]
["bitfinex","BTCUSD",1763432439177,0.01974767,91726.0,91690.0,0.42456871]
["bitfinex","BTCUSD",1763432439468,0.01974767,91726.0,91691.0,0.04245687]
["bitfinex","BTCUSD",1763432439670,0.01974767,91726.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432439845,0.01974767,91726.0,91692.0,0.04341874]
["bitfinex","BTCUSD",1763432440258,0.01974767,91726.0,91690.0,0.42456871]
["bitfinex","BTCUSD",1763432440671,0.01716713,91727.0,91690.0,0.42456871]
["bitfinex","BTCUSD",1763432441015,0.01716713,91727.0,91622.0,0.323]
["bitfinex","BTCUSD",1763432441016,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432441216,0.01716713,91727.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432441385,0.01716713,91727.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432441974,0.01716713,91727.0,91717.0,0.41456872]
["bitfinex","BTCUSD",1763432442182,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432442422,0.01716713,91727.0,91722.0,0.04341874]
["bitfinex","BTCUSD",1763432442739,0.01716713,91727.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432443478,0.01716713,91727.0,91691.0,0.04245687]
["bitfinex","BTCUSD",1763432443671,0.01716713,91727.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763432444550,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432444761,0.01716713,91727.0,91721.0,0.05650189]
["bitfinex","BTCUSD",1763432444887,0.01716713,91727.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432445538,0.01716713,91727.0,91710.0,0.41456872]
["bitfinex","BTCUSD",1763432445761,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432446189,0.00772093,91721.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763432446393,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432447878,0.01716713,91727.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763432448079,0.01716713,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432448586,0.04826,91726.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432448832,0.01716713,91727.0,91700.0,0.55104177]
["bitfinex","BTCUSD",1763432449271,0.01716713,91727.0,91717.0,0.55104177]
["bitfinex","BTCUSD",1763432449499,0.01716713,91727.0,91642.0,0.05137862]
["bitfinex","BTCUSD",1763432449500,0.01716713,91727.0,91710.0,0.55104177]
["bitfinex","BTCUSD",1763432449721,0.01716713,91727.0,91717.0,0.55104177]
["bitfinex","BTCUSD",1763432450739,0.01716713,91727.0,91718.0,0.01308358]
["bitfinex","BTCUSD",1763432450969,0.01716713,91727.0,91720.0,0.05341873]
["bitfinex","BTCUSD",1763432452441,0.01716713,91727.0,91724.0,0.04341874]
["bitfinex","BTCUSD",1763432452645,0.02000411,91726.0,91725.0,0.17220132]
["bitfinex","BTCUSD",1763432452847,0.02000411,91726.0,91725.0,0.15911874]
["bitfinex","BTCUSD",1763432453175,0.02787029,91726.0,91725.0,0.15911874]
["bitfinex","BTCUSD",1763432453383,0.02787029,91726.0,91725.0,0.17603061]
["bitfinex","BTCUSD",1763432454294,0.02787029,91726.0,91725.0,0.04341874]
["bitfinex","BTCUSD",1763432456332,0.02000855,91726.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432456914,0.02000855,91725.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432457122,0.02000855,91724.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432457482,0.02000855,91723.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432457709,0.02000855,91722.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432458000,0.02000855,91726.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432459263,0.01,91727.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432459264,0.02000855,91725.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432459437,0.01,91727.0,91716.0,0.37529517]
["bitfinex","BTCUSD",1763432459438,0.02000855,91724.0,91716.0,0.37529517]
["bitfinex","BTCUSD",1763432459599,0.02000855,91723.0,91717.0,0.03852952]
["bitfinex","BTCUSD",1763432459797,0.02000855,91722.0,91718.0,0.04341874]
["bitfinex","BTCUSD",1763432459996,0.02000855,91721.0,91717.0,0.04341874]
["bitfinex","BTCUSD",1763432460179,0.02000855,91720.0,91717.0,0.04341874]
["bitfinex","BTCUSD",1763432460385,0.02000855,91719.0,91716.0,0.04341874]
["bitfinex","BTCUSD",1763432460609,0.02000855,91719.0,91710.0,0.38529516]
["bitfinex","BTCUSD",1763432460610,0.02000855,91718.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432460805,0.01,91727.0,91690.0,0.37529517]
["bitfinex","BTCUSD",1763432461102,0.00999998,91690.0,91636.0,0.02944694]
["bitfinex","BTCUSD",1763432461302,0.00999998,91690.0,91603.0,0.02944694]
["bitfinex","BTCUSD",1763432461303,0.00999998,91670.0,91603.0,0.02944694]
["bitfinex","BTCUSD",1763432461526,0.00999998,91670.0,91579.0,0.13772681]
["bitfinex","BTCUSD",1763432461527,0.02006745,91669.0,91660.0,0.37529517]
["bitfinex","BTCUSD",1763432461779,0.00999998,91690.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763432461780,0.02006745,91668.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763432461984,0.02006745,91667.0,91659.0,0.37529517]
["bitfinex","BTCUSD",1763432462192,0.05732155,91681.0,91659.0,0.37529517]
["bitfinex","BTCUSD",1763432462193,0.02006745,91666.0,91659.0,0.37529517]
["bitfinex","BTCUSD",1763432462411,0.02006745,91665.0,91659.0,0.37529517]
["bitfinex","BTCUSD",1763432462628,0.02006745,91664.0,91660.0,0.05062138]
["bitfinex","BTCUSD",1763432462801,0.02006745,91663.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432463001,0.02006745,91662.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432463213,0.02006745,91662.0,91661.0,0.08904308]
["bitfinex","BTCUSD",1763432463347,0.02006745,91662.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763432463555,0.02006745,91661.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763432463756,0.01717039,91664.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763432463757,0.02006745,91660.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763432463953,0.02006745,91659.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763432464214,0.02006745,91658.0,91651.0,0.04341874]
["bitfinex","BTCUSD",1763432464420,0.02006745,91657.0,91653.0,0.04341874]
["bitfinex","BTCUSD",1763432464651,0.02006745,91657.0,91649.0,0.37529517]
["bitfinex","BTCUSD",1763432464652,0.02006745,91656.0,91649.0,0.37529517]
["bitfinex","BTCUSD",1763432464859,0.02006745,91655.0,91646.0,0.45947346]
["bitfinex","BTCUSD",1763432465062,0.02006745,91654.0,91647.0,0.04594735]
["bitfinex","BTCUSD",1763432465271,0.02006745,91653.0,91646.0,0.45947346]
["bitfinex","BTCUSD",1763432465473,0.02006745,91652.0,91643.0,0.45947346]
["bitfinex","BTCUSD",1763432465669,0.02006745,91651.0,91642.0,0.45947346]
["bitfinex","BTCUSD",1763432465872,0.02006745,91650.0,91643.0,0.04341874]
["bitfinex","BTCUSD",1763432466072,0.02006745,91649.0,91643.0,0.04341874]
["bitfinex","BTCUSD",1763432466391,0.02006745,91648.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763432466580,0.02006745,91647.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763432466802,0.01717039,91664.0,91597.0,0.1157]
["bitfinex","BTCUSD",1763432466803,0.02006745,91646.0,91597.0,0.1157]
["bitfinex","BTCUSD",1763432466999,0.02006745,91646.0,91575.0,0.02198]
["bitfinex","BTCUSD",1763432467000,0.02006745,91645.0,91575.0,0.02944694]
["bitfinex","BTCUSD",1763432467249,0.02006745,91645.0,91564.0,0.05902577]
["bitfinex","BTCUSD",1763432467250,0.00999998,91630.0,91610.0,0.46947345]
["bitfinex","BTCUSD",1763432467440,0.00999998,91630.0,91620.0,0.01349757]
["bitfinex","BTCUSD",1763432467441,0.02006745,91629.0,91620.0,0.01349757]
["bitfinex","BTCUSD",1763432467652,0.02006745,91628.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432467833,1.09401907,91630.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432467834,0.02006745,91627.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432467974,1.09401907,91630.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432467975,0.02006745,91626.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432468176,0.02006745,91625.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432468373,0.02006745,91624.0,91620.0,0.00053109]
["bitfinex","BTCUSD",1763432468605,0.02006745,91623.0,91620.0,0.00053109]
["bitfinex","BTCUSD",1763432468805,0.00999998,91600.0,91560.0,0.45947346]
["bitfinex","BTCUSD",1763432469006,0.00999998,91590.0,91560.0,0.45991097]
["bitfinex","BTCUSD",1763432469206,0.00999998,91590.0,91560.0,0.00043751]
["bitfinex","BTCUSD",1763432469207,0.00306457,91561.0,91560.0,0.00043751]
["bitfinex","BTCUSD",1763432469448,0.02313202,91561.0,91560.0,0.00043751]
["bitfinex","BTCUSD",1763432471075,0.02313202,91561.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763432471271,1.08401909,91569.0,91530.0,0.01013116]
["bitfinex","BTCUSD",1763432471272,0.03006743,91560.0,91530.0,0.01013116]
["bitfinex","BTCUSD",1763432471473,0.02006745,91559.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432471676,1.08401909,91569.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432471677,0.02006745,91558.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432471852,0.02006745,91557.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432472058,0.02006745,91556.0,91551.0,0.01310744]
["bitfinex","BTCUSD",1763432472234,1.08401909,91563.0,91551.0,0.01310744]
["bitfinex","BTCUSD",1763432472436,0.01980441,91562.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763432472696,0.00999998,91560.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1763432472893,1.08401909,91563.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1763432472894,0.01980441,91559.0,91550.0,0.45947346]
["bitfinex","BTCUSD",1763432473121,0.01980441,91558.0,91551.0,0.04594735]
["bitfinex","BTCUSD",1763432473403,0.00999998,91570.0,91551.0,0.04594735]
["bitfinex","BTCUSD",1763432473404,0.03699895,91557.0,91552.0,0.04341874]
["bitfinex","BTCUSD",1763432473544,0.01980441,91556.0,91553.0,0.01310716]
["bitfinex","BTCUSD",1763432473743,0.01980441,91555.0,91554.0,0.04341874]
["bitfinex","BTCUSD",1763432474012,0.01719454,91557.0,91554.0,0.10061341]
["bitfinex","BTCUSD",1763432474356,0.01719454,91557.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763432475876,0.01719454,91557.0,91552.0,0.0131073]
["bitfinex","BTCUSD",1763432476136,0.0001201,91636.0,91552.0,0.0131073]
["bitfinex","BTCUSD",1763432476290,0.0001201,91636.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432476291,0.01974426,91635.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432476496,1.09401907,91640.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432476497,0.00999998,91630.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432476694,0.01718557,91616.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763432476895,0.01974426,91629.0,91593.0,0.04341874]
["bitfinex","BTCUSD",1763432476896,0.01974426,91615.0,91611.0,0.01309886]
["bitfinex","BTCUSD",1763432477097,0.01974426,91614.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432477299,0.01974426,91613.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432477673,0.01974426,91612.0,91607.0,0.09470796]
["bitfinex","BTCUSD",1763432477869,0.01974426,91612.0,91609.0,0.04341874]
["bitfinex","BTCUSD",1763432478370,0.01974426,91612.0,91606.0,0.45947346]
["bitfinex","BTCUSD",1763432478371,0.01974426,91612.0,91608.0,0.04341874]
["bitfinex","BTCUSD",1763432478593,0.01974426,91612.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432478933,0.00043662,91613.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432479726,0.01718075,91612.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432481362,0.01718075,91612.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763432481666,0.01718075,91612.0,91603.0,0.04341874]
["bitfinex","BTCUSD",1763432481841,0.01718075,91612.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763432482082,0.01718075,91612.0,91603.0,0.04341874]
["bitfinex","BTCUSD",1763432482286,0.01718075,91612.0,91602.0,0.45947346]
["bitfinex","BTCUSD",1763432482287,0.01718075,91612.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763432482671,0.01718075,91612.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763432485058,0.01718075,91612.0,91602.0,0.37605923]
["bitfinex","BTCUSD",1763432485279,0.0198367,91611.0,91602.0,0.37605923]
["bitfinex","BTCUSD",1763432485460,0.0198367,91610.0,91602.0,0.37605923]
["bitfinex","BTCUSD",1763432485676,0.0198367,91609.0,91603.0,0.11963059]
["bitfinex","BTCUSD",1763432485831,0.0198367,91608.0,91603.0,0.11963059]
["bitfinex","BTCUSD",1763432486080,0.01718075,91612.0,91603.0,0.11963059]
["bitfinex","BTCUSD",1763432486081,0.0198367,91607.0,91603.0,0.11963059]
["bitfinex","BTCUSD",1763432486244,0.01718075,91612.0,91604.0,0.04341874]
["bitfinex","BTCUSD",1763432486452,0.00999998,91670.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1763432486663,0.0198692,91669.0,91660.0,0.38605922]
["bitfinex","BTCUSD",1763432487008,0.00013102,91670.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763432487009,0.01717385,91666.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763432487136,0.01717385,91666.0,91662.0,0.03991509]
["bitfinex","BTCUSD",1763432487531,0.01717385,91666.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763432487760,0.05481769,91729.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432487957,0.48269922,91740.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432487958,0.00055718,91720.0,91690.0,0.38605922]
["bitfinex","BTCUSD",1763432488368,0.01717057,91713.0,91700.0,0.37605923]
["bitfinex","BTCUSD",1763432488594,0.01717057,91713.0,91703.0,0.37605923]
["bitfinex","BTCUSD",1763432488793,0.01717057,91713.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432489134,0.01480097,91714.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432489472,0.01480097,91714.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432489666,0.01480097,91714.0,91700.0,0.46917523]
["bitfinex","BTCUSD",1763432489667,0.00043708,91720.0,91700.0,0.46917523]
["bitfinex","BTCUSD",1763432490082,0.0150555,91720.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432490283,0.0150555,91720.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763432490517,0.0150555,91720.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763432490857,0.0150555,91720.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432491202,0.00043708,91720.0,91700.0,0.46917523]
["bitfinex","BTCUSD",1763432491407,0.01716748,91716.0,91700.0,0.46917523]
["bitfinex","BTCUSD",1763432491751,0.01716748,91716.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432492897,0.01716748,91716.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432493635,0.01716748,91716.0,91700.0,0.45917524]
["bitfinex","BTCUSD",1763432493833,0.00713977,91701.0,91700.0,0.45917524]
["bitfinex","BTCUSD",1763432494655,0.00713977,91701.0,91700.0,0.50259398]
["bitfinex","BTCUSD",1763432495451,0.00713977,91701.0,91700.0,0.04341874]
["bitfinex","BTCUSD",1763432496495,1.08401909,91743.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432496724,1.08415015,91743.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432496929,0.01716503,91735.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432497151,0.01716503,91735.0,91691.0,0.04341874]
["bitfinex","BTCUSD",1763432497357,0.01716503,91735.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432497706,0.01716503,91735.0,91710.0,0.46917523]
["bitfinex","BTCUSD",1763432498296,0.01716503,91735.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432498506,0.09357,91734.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432498745,0.07583267,91733.0,91660.0,0.45917524]
["bitfinex","BTCUSD",1763432498952,0.04341874,91729.0,91660.0,0.45917524]
["bitfinex","BTCUSD",1763432499169,0.04341874,91719.0,91650.0,0.45917524]
["bitfinex","BTCUSD",1763432499375,0.04341874,91709.0,91650.0,0.45917524]
["bitfinex","BTCUSD",1763432499575,0.04341874,91707.0,91650.0,0.45917524]
["bitfinex","BTCUSD",1763432499747,0.04341874,91705.0,91651.0,0.04591752]
["bitfinex","BTCUSD",1763432499968,0.04341874,91703.0,91651.0,0.04591752]
["bitfinex","BTCUSD",1763432500124,0.04341874,91701.0,91650.0,0.45917524]
["bitfinex","BTCUSD",1763432500489,0.04341874,91699.0,91640.0,0.45917524]
["bitfinex","BTCUSD",1763432500682,0.04341874,91697.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763432500886,0.01987058,91696.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763432501101,0.45619058,91696.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763432501296,0.01987058,91695.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763432501455,0.45619058,91695.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432501669,0.01987058,91694.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432501872,0.45619058,91694.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432502050,0.01987058,91693.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432502246,0.45619058,91693.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432502486,0.01987058,91692.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432502688,0.45619058,91692.0,91670.0,0.46917523]
["bitfinex","BTCUSD",1763432502889,0.01987058,91691.0,91670.0,0.46917523]
["bitfinex","BTCUSD",1763432503092,0.45619058,91691.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432503297,0.01987058,91690.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432503470,0.45619058,91690.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432503669,0.01987058,91689.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432503870,0.45619058,91689.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432504163,0.01987058,91688.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432504365,0.01987058,91688.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763432504494,0.01987058,91688.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763432504897,0.01987058,91688.0,91679.0,0.04341874]
["bitfinex","BTCUSD",1763432505315,0.01987058,91688.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763432506408,0.01987058,91688.0,91678.0,0.45917524]
["bitfinex","BTCUSD",1763432506409,0.01987058,91688.0,91679.0,0.04341874]
["bitfinex","BTCUSD",1763432506609,0.01987058,91688.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432506730,0.01716691,91687.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432506930,0.01987058,91686.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432507153,0.01987058,91686.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432507727,0.01987058,91685.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432507951,0.01987058,91684.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432508167,0.01716691,91687.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432508168,0.01987058,91683.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432508366,0.01987058,91682.0,91670.0,0.46917523]
["bitfinex","BTCUSD",1763432508580,0.02003651,91681.0,91670.0,0.46917523]
["bitfinex","BTCUSD",1763432508782,0.02003651,91680.0,91671.0,0.04691752]
["bitfinex","BTCUSD",1763432509006,0.02003651,91679.0,91672.0,0.04341874]
["bitfinex","BTCUSD",1763432509179,0.01716691,91687.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432509362,0.02004306,91686.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432509567,0.02004306,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432509807,0.01716691,91687.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432509808,0.02004306,91684.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432510127,0.02004306,91683.0,91675.0,0.04341874]
["bitfinex","BTCUSD",1763432510339,0.02004306,91682.0,91675.0,0.04341874]
["bitfinex","BTCUSD",1763432510537,0.02004306,91681.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432510767,0.02004306,91680.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432511002,0.02004306,91679.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432511210,0.01716691,91687.0,91660.0,0.04341874]
["bitfinex","BTCUSD",1763432511211,0.02004306,91678.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432511460,0.43632,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432511461,0.02004306,91677.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432511661,0.43632,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432511662,0.02004306,91676.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432511891,0.43632,91680.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432511892,0.02004306,91675.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432512101,0.02004306,91675.0,91660.0,0.45917524]
["bitfinex","BTCUSD",1763432512102,0.02004306,91674.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432512316,0.43632,91680.0,91673.0,0.04341874]
["bitfinex","BTCUSD",1763432512520,0.02008551,91679.0,91673.0,0.04341874]
["bitfinex","BTCUSD",1763432512727,0.43632,91680.0,91673.0,0.05006963]
["bitfinex","BTCUSD",1763432512728,0.02008551,91678.0,91673.0,0.05006963]
["bitfinex","BTCUSD",1763432512930,0.02008551,91678.0,91660.0,0.45917524]
["bitfinex","BTCUSD",1763432512931,0.02008551,91677.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763432513110,0.02008551,91676.0,91660.0,0.45917524]
["bitfinex","BTCUSD",1763432513336,0.02008551,91675.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432513469,0.02008551,91674.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432513671,0.02008551,91674.0,91660.0,0.46917523]
["bitfinex","BTCUSD",1763432513672,0.02008551,91673.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432513893,0.02008551,91672.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432514231,0.02008551,91671.0,91670.0,0.45917524]
["bitfinex","BTCUSD",1763432514631,0.02008551,91671.0,91670.0,0.50259398]
["bitfinex","BTCUSD",1763432514832,0.02008551,91671.0,91670.0,0.50303106]
["bitfinex","BTCUSD",1763432516942,0.03725402,91671.0,91670.0,0.50303106]
["bitfinex","BTCUSD",1763432517102,0.03725402,91671.0,91670.0,0.55333417]
["bitfinex","BTCUSD",1763432517446,0.02008551,91671.0,91670.0,0.55333417]
["bitfinex","BTCUSD",1763432518098,0.43447551,91680.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432519158,0.43447551,91680.0,91670.0,0.01082846]
["bitfinex","BTCUSD",1763432519597,0.43447551,91680.0,91670.0,0.02082845]
["bitfinex","BTCUSD",1763432520369,0.01716967,91678.0,91671.0,0.01309029]
["bitfinex","BTCUSD",1763432520592,0.01716967,91678.0,91670.0,0.01082846]
["bitfinex","BTCUSD",1763432520754,0.01716967,91678.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432521435,0.01716967,91678.0,91670.0,0.02082845]
["bitfinex","BTCUSD",1763432521577,0.01716967,91678.0,91670.0,0.01082846]
["bitfinex","BTCUSD",1763432522192,0.01716967,91678.0,91668.0,0.55117026]
["bitfinex","BTCUSD",1763432522978,0.01716967,91678.0,91671.0,0.15911874]
["bitfinex","BTCUSD",1763432523331,0.01716967,91678.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432523527,0.01716967,91678.0,91668.0,0.55117026]
["bitfinex","BTCUSD",1763432523743,0.01716967,91678.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432523914,0.01716967,91678.0,91673.0,0.04341874]
["bitfinex","BTCUSD",1763432524132,0.01716967,91678.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432524133,0.01716967,91678.0,91675.0,0.04341874]
["bitfinex","BTCUSD",1763432524360,0.01716967,91678.0,91677.0,0.15911874]
["bitfinex","BTCUSD",1763432525120,0.01716967,91678.0,91670.0,0.05341873]
["bitfinex","BTCUSD",1763432525320,0.01716967,91678.0,91672.0,0.04341874]
["bitfinex","BTCUSD",1763432525603,0.01716967,91678.0,91674.0,0.15911874]
["bitfinex","BTCUSD",1763432526747,0.01716967,91678.0,91676.0,0.15911874]
["bitfinex","BTCUSD",1763432527416,0.01716967,91678.0,91677.0,0.15911874]
["bitfinex","BTCUSD",1763432528189,0.00023281,91709.0,91701.0,0.04341874]
["bitfinex","BTCUSD",1763432528311,0.00066989,91709.0,91701.0,0.04341874]
["bitfinex","BTCUSD",1763432528513,0.00066989,91709.0,91703.0,0.04341874]
["bitfinex","BTCUSD",1763432528723,0.01716352,91708.0,91705.0,0.04341874]
["bitfinex","BTCUSD",1763432528928,0.01716352,91708.0,91707.0,0.04341874]
["bitfinex","BTCUSD",1763432529136,0.00066989,91709.0,91707.0,0.15911874]
["bitfinex","BTCUSD",1763432529359,0.00066989,91709.0,91708.0,0.05650374]
["bitfinex","BTCUSD",1763432529558,0.00066989,91709.0,91708.0,0.06614642]
["bitfinex","BTCUSD",1763432529763,0.00066989,91709.0,91708.0,0.05306142]
["bitfinex","BTCUSD",1763432530056,0.0208305,91709.0,91708.0,0.05306142]
["bitfinex","BTCUSD",1763432531046,0.05741155,91769.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763432531047,0.0208305,91754.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763432531247,0.0201547,91753.0,91744.0,0.55117026]
["bitfinex","BTCUSD",1763432531482,0.00013109,91754.0,91745.0,0.10518565]
["bitfinex","BTCUSD",1763432531674,0.00013109,91754.0,91746.0,0.04341874]
["bitfinex","BTCUSD",1763432532131,0.01715917,91753.0,91746.0,0.04341874]
["bitfinex","BTCUSD",1763432532532,0.01715917,91753.0,91745.0,0.04341874]
["bitfinex","BTCUSD",1763432532960,0.01715917,91753.0,91745.0,0.07306459]
["bitfinex","BTCUSD",1763432533187,0.01715917,91753.0,91745.0,0.04341874]
["bitfinex","BTCUSD",1763432533877,0.01715917,91753.0,91746.0,0.01307958]
["bitfinex","BTCUSD",1763432534079,0.01715917,91753.0,91745.0,0.04341874]
["bitfinex","BTCUSD",1763432534433,0.01715917,91753.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763432534655,0.01715917,91753.0,91720.0,0.55117026]
["bitfinex","BTCUSD",1763432534825,0.01715917,91753.0,91681.0,0.02896736]
["bitfinex","BTCUSD",1763432535021,0.01715917,91753.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432535221,0.01715917,91753.0,91710.0,0.56117025]
["bitfinex","BTCUSD",1763432535452,0.01715917,91753.0,91700.0,0.55117026]
["bitfinex","BTCUSD",1763432535647,0.01715917,91753.0,91720.0,0.55117026]
["bitfinex","BTCUSD",1763432535847,0.55117026,91750.0,91700.0,0.55117026]
["bitfinex","BTCUSD",1763432536079,0.55117026,91750.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432536290,0.56117025,91750.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432536587,0.05732155,91749.0,91700.0,0.56117025]
["bitfinex","BTCUSD",1763432536729,0.05732155,91745.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763432536926,0.55117026,91730.0,91680.0,0.55117026]
["bitfinex","BTCUSD",1763432537133,1.08401909,91730.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763432537847,1.63518935,91730.0,91670.0,0.55117026]
["bitfinex","BTCUSD",1763432538054,0.05732155,91731.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432538268,0.05732155,91744.0,91710.0,0.55117026]
["bitfinex","BTCUSD",1763432538464,1.08401909,91745.0,91711.0,0.05511703]
["bitfinex","BTCUSD",1763432538888,1.08401909,91745.0,91720.0,0.55117026]
["bitfinex","BTCUSD",1763432539156,1.08401909,91745.0,91711.0,0.05511703]
["bitfinex","BTCUSD",1763432539895,1.08401909,91745.0,91720.0,0.55117026]
["bitfinex","BTCUSD",1763432540786,1.08401909,91745.0,91712.0,0.04341874]
["bitfinex","BTCUSD",1763432541020,0.01715917,91753.0,91730.0,0.55117026]
["bitfinex","BTCUSD",1763432541240,0.01715917,91753.0,91740.0,0.55117026]
["bitfinex","BTCUSD",1763432541448,0.01715917,91753.0,91731.0,0.04341874]
["bitfinex","BTCUSD",1763432542281,0.01715917,91753.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763432542282,0.01715917,91753.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763432542469,0.01715917,91753.0,91740.0,0.55117026]
["bitfinex","BTCUSD",1763432542690,0.0004,91760.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432542899,0.0004,91760.0,91741.0,0.06819733]
["bitfinex","BTCUSD",1763432542900,0.0004,91760.0,91746.0,0.04341874]
["bitfinex","BTCUSD",1763432543125,0.0004,91760.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432543126,0.02011707,91753.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432543320,0.02011707,91752.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432543521,0.02011707,91751.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432543741,0.02011707,91750.0,91744.0,0.04341874]
["bitfinex","BTCUSD",1763432543916,0.02011707,91749.0,91746.0,0.04341874]
["bitfinex","BTCUSD",1763432544134,0.02011707,91748.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432544302,0.0004,91760.0,91743.0,0.0659706]
["bitfinex","BTCUSD",1763432544502,0.00113441,91748.0,91744.0,0.04341874]
["bitfinex","BTCUSD",1763432544706,0.02012395,91747.0,91744.0,0.04341874]
["bitfinex","BTCUSD",1763432544913,0.0004,91760.0,91746.0,0.04341874]
["bitfinex","BTCUSD",1763432545110,0.02013516,91753.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763432545310,0.02013516,91752.0,91743.0,0.04341874]
["bitfinex","BTCUSD",1763432545595,0.02013516,91751.0,91745.0,0.04341874]
["bitfinex","BTCUSD",1763432545743,0.02013516,91750.0,91745.0,0.15911874]
["bitfinex","BTCUSD",1763432545964,0.02013516,91749.0,91745.0,0.15911874]
["bitfinex","BTCUSD",1763432546145,0.02013516,91748.0,91745.0,0.15911874]
["bitfinex","BTCUSD",1763432546354,0.01715655,91753.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432546553,0.0201275,91752.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432546754,0.0201275,91751.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432546979,0.0201275,91750.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432547314,0.01715655,91753.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763432547514,0.01715655,91753.0,91749.0,0.04341874]
["bitfinex","BTCUSD",1763432547515,0.02011672,91752.0,91749.0,0.04341874]
["bitfinex","BTCUSD",1763432547716,0.02011672,91751.0,91750.0,0.15911874]
["bitfinex","BTCUSD",1763432547931,0.02011672,91751.0,91750.0,0.04341874]
["bitfinex","BTCUSD",1763432548755,0.02011672,91751.0,91750.0,0.05649775]
["bitfinex","BTCUSD",1763432548962,0.02011672,91751.0,91750.0,0.04341874]
["bitfinex","BTCUSD",1763432549401,0.02011672,91751.0,91750.0,0.04261133]
["bitfinex","BTCUSD",1763432550029,0.02011672,91751.0,91750.0,0.05569034]
["bitfinex","BTCUSD",1763432550374,0.00122163,91751.0,91750.0,0.05975036]
["bitfinex","BTCUSD",1763432551099,0.00122163,91751.0,91750.0,0.17545036]
["bitfinex","BTCUSD",1763432552187,0.00122163,91751.0,91750.0,0.05975036]
["bitfinex","BTCUSD",1763432552347,0.00122163,91751.0,91750.0,0.15831133]
["bitfinex","BTCUSD",1763432554348,0.01715655,91815.0,91782.0,0.1157]
["bitfinex","BTCUSD",1763432554560,0.04634,91853.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763432554561,0.02011291,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432554776,0.03726408,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432554985,0.03726408,91789.0,91788.0,0.17503061]
["bitfinex","BTCUSD",1763432555854,0.03726408,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432556061,0.02011291,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432557625,0.03726172,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432558029,0.01533172,91789.0,91788.0,0.15911874]
["bitfinex","BTCUSD",1763432558236,0.00053094,91790.0,91789.0,0.15911874]
["bitfinex","BTCUSD",1763432558478,0.00053094,91790.0,91789.0,0.17937249]
["bitfinex","BTCUSD",1763432558859,0.00053094,91790.0,91789.0,0.1157]
["bitfinex","BTCUSD",1763432559273,0.00053094,91790.0,91781.0,0.1157]
["bitfinex","BTCUSD",1763432559674,0.00053094,91790.0,91789.0,0.1157]
["bitfinex","BTCUSD",1763432559871,0.00053094,91790.0,91789.0,0.1941522]
["bitfinex","BTCUSD",1763432560269,0.00166455,91790.0,91789.0,0.1941522]
["bitfinex","BTCUSD",1763432560463,0.05732155,91858.0,91803.0,0.04341874]
["bitfinex","BTCUSD",1763432560645,0.00437637,91836.0,91811.0,0.15911874]
["bitfinex","BTCUSD",1763432561078,0.00437637,91836.0,91820.0,0.55117026]
["bitfinex","BTCUSD",1763432561283,0.01714819,91830.0,91821.0,0.1287689]
["bitfinex","BTCUSD",1763432561485,0.01714819,91830.0,91821.0,0.1157]
["bitfinex","BTCUSD",1763432562236,0.01714819,91830.0,91822.0,0.1157]
["bitfinex","BTCUSD",1763432562420,0.01758483,91830.0,91822.0,0.1157]
["bitfinex","BTCUSD",1763432562637,0.01758483,91830.0,91816.0,0.1157]
["bitfinex","BTCUSD",1763432563494,0.01758483,91830.0,91810.0,0.55117026]
["bitfinex","BTCUSD",1763432563832,0.01758483,91830.0,91807.0,0.04341874]
["bitfinex","BTCUSD",1763432564034,0.01758483,91830.0,91810.0,0.66687026]
["bitfinex","BTCUSD",1763432564253,0.01758483,91830.0,91810.0,0.1157]
["bitfinex","BTCUSD",1763432564534,0.01758483,91830.0,91814.0,0.1157]
["bitfinex","BTCUSD",1763432565516,0.01758483,91830.0,91801.0,0.1157]
["bitfinex","BTCUSD",1763432565712,0.01758483,91830.0,91803.0,0.1157]
["bitfinex","BTCUSD",1763432565964,0.01758483,91830.0,91805.0,0.1157]
["bitfinex","BTCUSD",1763432566396,0.00046489,91806.0,91805.0,0.1157]
["bitfinex","BTCUSD",1763432566878,0.00046489,91806.0,91781.0,0.1157]
["bitfinex","BTCUSD",1763432567196,1.65277418,91830.0,91780.0,0.56117025]
["bitfinex","BTCUSD",1763432567197,1.08401909,91819.0,91789.0,0.1157]
["bitfinex","BTCUSD",1763432567325,1.08401909,91824.0,91791.0,0.1157]
["bitfinex","BTCUSD",1763432568379,1.08401909,91824.0,91792.0,0.1157]
["bitfinex","BTCUSD",1763432568641,1.08401909,91824.0,91794.0,0.1157]
["bitfinex","BTCUSD",1763432569508,1.08401909,91824.0,91781.0,0.04341874]
["bitfinex","BTCUSD",1763432569709,1.08401909,91824.0,91782.0,0.1157]
["bitfinex","BTCUSD",1763432569911,1.08401909,91824.0,91792.0,0.04341874]
["bitfinex","BTCUSD",1763432570150,0.02012677,91823.0,91793.0,0.1157]
["bitfinex","BTCUSD",1763432570284,0.02012677,91822.0,91793.0,0.1157]
["bitfinex","BTCUSD",1763432570487,0.02012677,91821.0,91793.0,0.1157]
["bitfinex","BTCUSD",1763432570689,0.02012677,91820.0,91793.0,0.1157]
["bitfinex","BTCUSD",1763432570877,0.02012677,91819.0,91795.0,0.1157]
["bitfinex","BTCUSD",1763432571088,0.02012677,91818.0,91795.0,0.1157]
["bitfinex","BTCUSD",1763432571296,0.55117026,91810.0,91792.0,0.1157]
["bitfinex","BTCUSD",1763432571474,0.55117026,91810.0,91732.0,0.03935051]
["bitfinex","BTCUSD",1763432571475,0.55117026,91800.0,91740.0,0.55117026]
["bitfinex","BTCUSD",1763432571708,0.02012677,91799.0,91750.0,0.55117026]
["bitfinex","BTCUSD",1763432571914,0.02012677,91798.0,91750.0,0.56117025]
["bitfinex","BTCUSD",1763432572345,0.02012677,91797.0,91751.0,0.1157]
["bitfinex","BTCUSD",1763432572575,0.00023247,91798.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432572576,0.56117025,91790.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432572798,0.05732155,91786.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432572963,1.64518934,91790.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432572964,0.05732155,91783.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432573163,0.02012677,91782.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432573380,0.02012677,91781.0,91752.0,0.1157]
["bitfinex","BTCUSD",1763432573617,0.02012677,91780.0,91753.0,0.1157]
["bitfinex","BTCUSD",1763432573842,0.02012677,91779.0,91755.0,0.1157]
["bitfinex","BTCUSD",1763432574069,0.02012677,91778.0,91757.0,0.1157]
["bitfinex","BTCUSD",1763432574320,0.02012677,91777.0,91754.0,0.07584779]
["bitfinex","BTCUSD",1763432574513,0.02012677,91776.0,91754.0,0.07584779]
["bitfinex","BTCUSD",1763432574739,0.02012677,91776.0,91751.0,0.00013094]
["bitfinex","BTCUSD",1763432574740,0.02012677,91775.0,91755.0,0.07186257]
["bitfinex","BTCUSD",1763432574873,0.01715461,91771.0,91755.0,0.07186257]
["bitfinex","BTCUSD",1763432575061,0.02012677,91770.0,91755.0,0.07186257]
["bitfinex","BTCUSD",1763432575266,0.02012677,91769.0,91755.0,0.07186257]
["bitfinex","BTCUSD",1763432575567,0.02012677,91768.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432575768,0.02012677,91767.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432576065,0.01715461,91771.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432576066,0.02012677,91766.0,91761.0,0.01307745]
["bitfinex","BTCUSD",1763432576271,0.01967177,91765.0,91751.0,0.04354968]
["bitfinex","BTCUSD",1763432576468,0.01715461,91771.0,91751.0,0.00013094]
["bitfinex","BTCUSD",1763432577743,0.55117026,91761.0,91751.0,0.00013094]
["bitfinex","BTCUSD",1763432577888,1.08401909,91763.0,91750.0,0.62962559]
["bitfinex","BTCUSD",1763432578709,0.05732155,91770.0,91750.0,0.62962559]
["bitfinex","BTCUSD",1763432578924,0.01715461,91771.0,91751.0,0.01307887]
["bitfinex","BTCUSD",1763432579140,0.01715461,91771.0,91750.0,0.62962559]
["bitfinex","BTCUSD",1763432579344,0.37531125,91770.0,91750.0,0.62962559]
["bitfinex","BTCUSD",1763432580100,0.04341874,91759.0,91750.0,0.60364501]
["bitfinex","BTCUSD",1763432580310,1.56338783,91759.0,91750.0,0.59084058]
["bitfinex","BTCUSD",1763432580535,0.16293029,91751.0,91750.0,0.59084058]
["bitfinex","BTCUSD",1763432580749,0.47936874,91751.0,91750.0,0.59084058]
["bitfinex","BTCUSD",1763432580946,0.54155874,91751.0,91750.0,0.59084058]
["bitfinex","BTCUSD",1763432581151,0.54155874,91751.0,91750.0,0.43518035]
["bitfinex","BTCUSD",1763432581152,0.63647874,91751.0,91750.0,0.43518035]
["bitfinex","BTCUSD",1763432581351,0.04341874,91719.0,91703.0,0.09918]
["bitfinex","BTCUSD",1763432581591,1.51996909,91719.0,91703.0,0.09931109]
["bitfinex","BTCUSD",1763432581849,0.37531125,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432582087,0.81126125,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432582279,0.82701606,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432582505,0.45170481,91713.0,91704.0,0.09918]
["bitfinex","BTCUSD",1763432582707,0.45170481,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432582941,0.45170481,91713.0,91703.0,0.02209109]
["bitfinex","BTCUSD",1763432583079,0.45170481,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432583080,0.82701606,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432583285,0.45170481,91713.0,91703.0,0.11239681]
["bitfinex","BTCUSD",1763432583482,0.82701606,91713.0,91703.0,0.09931109]
["bitfinex","BTCUSD",1763432583695,0.45170481,91713.0,91712.0,0.0629]
["bitfinex","BTCUSD",1763432583905,0.45170481,91713.0,91703.0,0.09931109]
["bitfinex","BTCUSD",1763432583906,0.45170481,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432584108,0.82701606,91713.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432584945,0.10560874,91704.0,91703.0,0.00013109]
["bitfinex","BTCUSD",1763432585167,1.62557783,91704.0,91703.0,1.09e-06]
["bitfinex","BTCUSD",1763432585376,1.71934783,91704.0,91703.0,1.09e-06]
["bitfinex","BTCUSD",1763432588082,1.73652517,91704.0,91703.0,1.09e-06]
["bitfinex","BTCUSD",1763432588281,1.75638834,91704.0,91703.0,1.09e-06]
["bitfinex","BTCUSD",1763432588479,1.78927974,91704.0,91703.0,1.09e-06]
["bitfinex","BTCUSD",1763432589098,0.37531125,91642.0,91633.0,0.09918]
["bitfinex","BTCUSD",1763432589306,0.01986317,91641.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432589509,0.43595,91641.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432589664,0.01984502,91640.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590017,0.01984502,91639.0,91634.0,0.09918]
["bitfinex","BTCUSD",1763432590184,0.43595,91640.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590185,0.01984502,91638.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590385,0.01984502,91637.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590585,0.01984502,91636.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590786,0.01984502,91635.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432590990,0.01984502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432591193,0.45579502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432591736,0.45579502,91634.0,91633.0,0.16251708]
["bitfinex","BTCUSD",1763432592091,0.45579502,91634.0,91633.0,0.06333708]
["bitfinex","BTCUSD",1763432592301,0.45579502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432593824,0.45579502,91634.0,91633.0,0.16251708]
["bitfinex","BTCUSD",1763432595026,0.45579502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432595772,0.49921376,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432596066,0.65632376,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432596502,0.49921376,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432596625,0.45579502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432597231,0.45579502,91634.0,91633.0,0.03905708]
["bitfinex","BTCUSD",1763432597430,0.45579502,91634.0,91633.0,0.00043708]
["bitfinex","BTCUSD",1763432598423,0.47297914,91634.0,91633.0,0.16039708]
["bitfinex","BTCUSD",1763432598677,0.45579502,91634.0,91633.0,0.16039708]
["bitfinex","BTCUSD",1763432601473,0.01942661,91634.0,91633.0,0.16039708]
["bitfinex","BTCUSD",1763432601834,0.03660625,91634.0,91633.0,0.16039708]
["bitfinex","BTCUSD",1763432603267,0.03660625,91634.0,91633.0,0.15539708]
["bitfinex","BTCUSD",1763432604308,0.03288995,91679.0,91633.0,0.15539708]
["bitfinex","BTCUSD",1763432604309,1.08401909,91650.0,91633.0,0.15539708]
["bitfinex","BTCUSD",1763432604520,1.08401909,91650.0,91623.0,0.15432]
["bitfinex","BTCUSD",1763432604521,1.08401909,91650.0,91636.0,0.02172]
["bitfinex","BTCUSD",1763432604729,1.52049909,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432605194,1.53768016,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432605392,1.53768016,91650.0,91637.0,0.06425]
["bitfinex","BTCUSD",1763432605597,1.53768016,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432605889,1.53768016,91650.0,91637.0,0.06425]
["bitfinex","BTCUSD",1763432606365,1.53768016,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432607005,1.53768016,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432607205,1.53768016,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432607438,1.53768016,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432607711,1.53768016,91650.0,91649.0,0.06131]
["bitfinex","BTCUSD",1763432607924,1.53768016,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432608129,0.45366107,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432608278,0.26819018,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432608635,0.20394018,91650.0,91649.0,0.12556]
["bitfinex","BTCUSD",1763432610415,0.19648279,91650.0,91649.0,0.16897874]
["bitfinex","BTCUSD",1763432610626,0.19581557,91650.0,91649.0,0.31314661]
["bitfinex","BTCUSD",1763432610800,0.01718107,91650.0,91649.0,0.31314661]
["bitfinex","BTCUSD",1763432611009,0.01669851,91650.0,91649.0,0.31314661]
["bitfinex","BTCUSD",1763432611350,0.01449505,91650.0,91649.0,0.31314661]
["bitfinex","BTCUSD",1763432611802,0.01587753,91719.0,91690.0,0.3765504]
["bitfinex","BTCUSD",1763432612038,0.01587753,91719.0,91684.0,0.1157]
["bitfinex","BTCUSD",1763432612039,1.08401909,91723.0,91687.0,0.04341874]
["bitfinex","BTCUSD",1763432612400,1.10001548,91723.0,91650.0,0.04131465]
["bitfinex","BTCUSD",1763432612596,1.10001548,91723.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763432612819,1.10001548,91723.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432613023,1.10045175,91723.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763432613198,0.02010704,91722.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763432613398,0.00999999,91720.0,91661.0,0.1157]
["bitfinex","BTCUSD",1763432613665,0.02010704,91719.0,91662.0,0.20834378]
["bitfinex","BTCUSD",1763432613790,0.02010704,91718.0,91670.0,0.3765504]
["bitfinex","BTCUSD",1763432614146,0.02010704,91717.0,91662.0,0.20834378]
["bitfinex","BTCUSD",1763432614352,1.10045175,91723.0,91662.0,0.09264378]
["bitfinex","BTCUSD",1763432614353,0.02010704,91716.0,91662.0,0.09264378]
["bitfinex","BTCUSD",1763432614551,0.02010704,91715.0,91662.0,0.09264378]
["bitfinex","BTCUSD",1763432614758,0.00999999,91720.0,91670.0,0.3765504]
["bitfinex","BTCUSD",1763432614759,0.02010704,91714.0,91670.0,0.3765504]
["bitfinex","BTCUSD",1763432614977,0.00999999,91720.0,91663.0,0.04691942]
["bitfinex","BTCUSD",1763432614978,0.02010704,91713.0,91663.0,0.04691942]
["bitfinex","BTCUSD",1763432615110,0.02010704,91712.0,91663.0,0.04691942]
["bitfinex","BTCUSD",1763432615315,0.00999999,91710.0,91663.0,0.04691942]
["bitfinex","BTCUSD",1763432615558,0.00999999,91700.0,91640.0,0.3765504]
["bitfinex","BTCUSD",1763432615777,0.02010704,91699.0,91640.0,0.3765504]
["bitfinex","BTCUSD",1763432615971,0.02010704,91698.0,91650.0,0.3765504]
["bitfinex","BTCUSD",1763432616175,0.01717222,91686.0,91650.0,0.3765504]
["bitfinex","BTCUSD",1763432616375,0.02010704,91685.0,91651.0,0.03765504]
["bitfinex","BTCUSD",1763432616681,0.02010704,91684.0,91651.0,0.03765504]
["bitfinex","BTCUSD",1763432616886,0.02010704,91683.0,91651.0,0.03765504]
["bitfinex","BTCUSD",1763432617111,0.02010704,91682.0,91651.0,0.03765504]
["bitfinex","BTCUSD",1763432617322,0.02010704,91681.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432617599,0.02010704,91680.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432617805,0.02010704,91679.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432617992,0.02010704,91678.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432618209,0.02010704,91677.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432618393,0.02010704,91676.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432618568,0.02010704,91675.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432618775,0.02010704,91674.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432619069,0.02010704,91673.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432619278,0.02010704,91672.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432619480,0.02010704,91671.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432619686,0.02010704,91670.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432619890,0.02010704,91669.0,91651.0,0.00013102]
["bitfinex","BTCUSD",1763432620235,0.02010704,91669.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432620236,0.02010704,91668.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432620433,0.02010704,91667.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432620612,0.02010704,91666.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432620810,0.00999999,91660.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432621016,0.00999999,91660.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432621017,0.02010704,91659.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432621180,0.02010704,91658.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432621384,0.02010704,91658.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432621385,0.02010704,91657.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432621610,0.02010704,91656.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432621839,0.02010704,91655.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432622159,0.02010704,91654.0,91620.0,0.3769504]
["bitfinex","BTCUSD",1763432622372,0.02010704,91653.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432622566,0.02010704,91652.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432622725,0.02010704,91651.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432622926,0.02010704,91650.0,91630.0,0.3765504]
["bitfinex","BTCUSD",1763432623149,0.01995704,91649.0,91631.0,0.05075104]
["bitfinex","BTCUSD",1763432623310,0.43626,91651.0,91631.0,0.03765504]
["bitfinex","BTCUSD",1763432624431,0.43626,91651.0,91632.0,0.1157]
["bitfinex","BTCUSD",1763432625347,0.43626,91651.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432625547,0.43626,91651.0,91620.0,0.4926504]
["bitfinex","BTCUSD",1763432625748,0.43626,91651.0,91622.0,0.1157]
["bitfinex","BTCUSD",1763432626352,0.01717757,91644.0,91631.0,0.1157]
["bitfinex","BTCUSD",1763432627051,0.43626,91651.0,91631.0,0.1157]
["bitfinex","BTCUSD",1763432627782,0.43626,91651.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432627783,0.43614039,91651.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432629044,0.43614039,91651.0,91621.0,0.1157]
["bitfinex","BTCUSD",1763432629260,0.43614039,91651.0,91631.0,0.1157]
["bitfinex","BTCUSD",1763432629816,0.01717775,91647.0,91631.0,0.1157]
["bitfinex","BTCUSD",1763432630342,0.01717775,91647.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432630547,0.45331814,91647.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432631501,0.45331814,91647.0,91622.0,0.1157]
["bitfinex","BTCUSD",1763432631699,0.45331814,91647.0,91624.0,0.1157]
["bitfinex","BTCUSD",1763432632922,0.45331814,91647.0,91630.0,0.3765504]
["bitfinex","BTCUSD",1763432633175,0.45331814,91647.0,91638.0,0.1157]
["bitfinex","BTCUSD",1763432633380,0.45331814,91647.0,91637.0,0.3765504]
["bitfinex","BTCUSD",1763432633381,0.45331814,91647.0,91640.0,0.1157]
["bitfinex","BTCUSD",1763432633703,0.45331814,91647.0,91642.0,0.1157]
["bitfinex","BTCUSD",1763432634707,0.45331814,91647.0,91643.0,0.1157]
["bitfinex","BTCUSD",1763432635037,0.45331814,91647.0,91645.0,0.1157]
["bitfinex","BTCUSD",1763432635203,0.02012293,91646.0,91645.0,0.1157]
["bitfinex","BTCUSD",1763432636028,0.02012293,91646.0,91645.0,0.09852535]
["bitfinex","BTCUSD",1763432636833,0.27496292,91647.0,91645.0,0.09852535]
["bitfinex","BTCUSD",1763432637061,0.01717452,91646.0,91645.0,0.09852535]
["bitfinex","BTCUSD",1763432637266,0.01717452,91646.0,91642.0,0.09852535]
["bitfinex","BTCUSD",1763432637710,0.01717452,91646.0,91642.0,0.1503748]
["bitfinex","BTCUSD",1763432637852,0.01699991,91646.0,91642.0,0.09852535]
["bitfinex","BTCUSD",1763432638333,0.27496292,91647.0,91645.0,0.14194409]
["bitfinex","BTCUSD",1763432640564,0.27496292,91647.0,91630.0,0.3765504]
["bitfinex","BTCUSD",1763432642381,0.01717234,91662.0,91657.0,0.1157]
["bitfinex","BTCUSD",1763432642532,0.01717234,91662.0,91659.0,0.1157]
["bitfinex","BTCUSD",1763432642735,0.01717234,91662.0,91661.0,0.1157]
["bitfinex","BTCUSD",1763432643180,0.00013071,91668.0,91661.0,0.1157]
["bitfinex","BTCUSD",1763432643396,0.00013071,91668.0,91667.0,0.15911874]
["bitfinex","BTCUSD",1763432643551,0.00013071,91668.0,91667.0,0.1722096]
["bitfinex","BTCUSD",1763432643754,0.00013071,91668.0,91667.0,0.20228985]
["bitfinex","BTCUSD",1763432644157,0.00013071,91668.0,91667.0,0.1722096]
["bitfinex","BTCUSD",1763432644361,0.00013071,91668.0,91667.0,0.04341874]
["bitfinex","BTCUSD",1763432645172,0.00013071,91668.0,91667.0,0.0565096]
["bitfinex","BTCUSD",1763432645535,0.00013071,91668.0,91667.0,0.1722096]
["bitfinex","BTCUSD",1763432646271,0.00013071,91668.0,91667.0,0.14195427]
["bitfinex","BTCUSD",1763432646513,0.00013071,91668.0,91667.0,0.1581497]
["bitfinex","BTCUSD",1763432646718,0.00013071,91668.0,91667.0,0.17124056]
["bitfinex","BTCUSD",1763432646961,0.00013071,91668.0,91667.0,0.21059107]
["bitfinex","BTCUSD",1763432647205,0.0002,91750.0,91730.0,0.55131147]
["bitfinex","BTCUSD",1763432647417,0.0002,91750.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432647418,0.00063735,91750.0,91720.0,0.55131147]
["bitfinex","BTCUSD",1763432647643,0.00063735,91750.0,91721.0,0.05513115]
["bitfinex","BTCUSD",1763432648567,0.00063735,91750.0,91722.0,0.04341874]
["bitfinex","BTCUSD",1763432648766,0.02009655,91749.0,91722.0,0.04341874]
["bitfinex","BTCUSD",1763432648962,0.02009655,91748.0,91722.0,0.04341874]
["bitfinex","BTCUSD",1763432649166,0.02009655,91747.0,91730.0,0.55131147]
["bitfinex","BTCUSD",1763432649480,0.02009655,91746.0,91730.0,0.60644262]
["bitfinex","BTCUSD",1763432649610,0.02009655,91745.0,91730.0,0.60644262]
["bitfinex","BTCUSD",1763432649807,0.02009655,91744.0,91730.0,0.60644262]
["bitfinex","BTCUSD",1763432650014,0.02009655,91743.0,91731.0,0.05650046]
["bitfinex","BTCUSD",1763432650276,0.00063735,91750.0,91733.0,0.55131147]
["bitfinex","BTCUSD",1763432650277,0.02009655,91742.0,91733.0,0.55131147]
["bitfinex","BTCUSD",1763432650424,0.02009655,91741.0,91732.0,0.06629431]
["bitfinex","BTCUSD",1763432650633,0.02009655,91740.0,91732.0,0.06629431]
["bitfinex","BTCUSD",1763432650830,0.02009655,91739.0,91732.0,0.06629431]
["bitfinex","BTCUSD",1763432651040,0.02009655,91738.0,91733.0,0.01308144]
["bitfinex","BTCUSD",1763432651239,0.02009655,91737.0,91734.0,0.06306872]
["bitfinex","BTCUSD",1763432651442,0.02009655,91736.0,91734.0,0.06306872]
["bitfinex","BTCUSD",1763432651643,0.02009655,91735.0,91734.0,0.06306872]
["bitfinex","BTCUSD",1763432651849,0.02009655,91735.0,91734.0,0.11956876]
["bitfinex","BTCUSD",1763432652257,0.02009655,91735.0,91734.0,0.10648746]
["bitfinex","BTCUSD",1763432652659,0.00063735,91750.0,91735.0,0.04341874]
["bitfinex","BTCUSD",1763432652859,0.00063735,91750.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763432652860,0.02002284,91749.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763432653092,0.00063735,91750.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763432653093,0.01715386,91747.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763432653427,0.02002284,91746.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763432653560,0.02002284,91745.0,91740.0,0.05341873]
["bitfinex","BTCUSD",1763432653758,0.02002284,91744.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432653980,0.02002284,91743.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432654182,0.01715386,91747.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763432654360,0.01999314,91746.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763432654565,0.01999314,91745.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763432654886,0.01715386,91747.0,91741.0,0.11792955]
["bitfinex","BTCUSD",1763432655051,0.01715386,91747.0,91741.0,0.10484925]
["bitfinex","BTCUSD",1763432655681,0.00063735,91750.0,91741.0,0.08769743]
["bitfinex","BTCUSD",1763432655855,0.01715141,91746.0,91741.0,0.08769743]
["bitfinex","BTCUSD",1763432656069,0.01715141,91746.0,91741.0,0.02626692]
["bitfinex","BTCUSD",1763432656266,0.01715141,91746.0,91741.0,0.14196692]
["bitfinex","BTCUSD",1763432656673,0.01715141,91746.0,91742.0,0.323]
["bitfinex","BTCUSD",1763432657129,0.01715141,91746.0,91741.0,0.02626692]
["bitfinex","BTCUSD",1763432658102,0.01649475,91815.0,91751.0,0.04341874]
["bitfinex","BTCUSD",1763432658308,0.0199585,91814.0,91780.0,0.54995325]
["bitfinex","BTCUSD",1763432658493,0.0199585,91813.0,91780.0,0.54995325]
["bitfinex","BTCUSD",1763432658823,0.0199585,91813.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432658824,0.0199585,91812.0,91803.0,0.54995325]
["bitfinex","BTCUSD",1763432659027,0.0199585,91811.0,91804.0,0.05499533]
["bitfinex","BTCUSD",1763432659302,0.00013123,91815.0,91805.0,0.01307118]
["bitfinex","BTCUSD",1763432659303,0.0199585,91810.0,91805.0,0.01307118]
["bitfinex","BTCUSD",1763432659492,0.0199585,91810.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432659493,0.0199585,91809.0,91781.0,0.04341874]
["bitfinex","BTCUSD",1763432659657,0.0199585,91808.0,91799.0,0.54995325]
["bitfinex","BTCUSD",1763432659875,0.0199585,91807.0,91800.0,0.01307189]
["bitfinex","BTCUSD",1763432660062,0.0199585,91806.0,91802.0,0.04341874]
["bitfinex","BTCUSD",1763432660272,0.00013123,91815.0,91804.0,0.04341874]
["bitfinex","BTCUSD",1763432660501,0.00013123,91815.0,91806.0,0.15911874]
["bitfinex","BTCUSD",1763432660502,0.01993968,91814.0,91806.0,0.15911874]
["bitfinex","BTCUSD",1763432660709,0.01993968,91814.0,91801.0,0.05630251]
["bitfinex","BTCUSD",1763432660710,0.00013123,91815.0,91808.0,0.04341874]
["bitfinex","BTCUSD",1763432660915,0.00013123,91815.0,91810.0,0.04341874]
["bitfinex","BTCUSD",1763432661121,0.00013123,91815.0,91811.0,0.01307032]
["bitfinex","BTCUSD",1763432661329,0.00013123,91815.0,91814.0,0.04341874]
["bitfinex","BTCUSD",1763432661545,0.00013123,91815.0,91805.0,0.54995325]
["bitfinex","BTCUSD",1763432661758,0.00013123,91815.0,91806.0,0.04341874]
["bitfinex","BTCUSD",1763432661967,0.00013123,91815.0,91808.0,0.04341874]
["bitfinex","BTCUSD",1763432662669,0.00013123,91815.0,91805.0,0.54995325]
["bitfinex","BTCUSD",1763432663119,0.01992737,91814.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763432663293,0.00013123,91815.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432663294,0.01992737,91813.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432663497,0.01992737,91812.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432663736,0.01992737,91811.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432663879,0.00013123,91815.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432663880,0.01992737,91810.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432664078,0.00013123,91815.0,91740.0,0.323]
["bitfinex","BTCUSD",1763432664079,0.01992737,91809.0,91800.0,0.54995325]
["bitfinex","BTCUSD",1763432664309,0.00023243,91806.0,91801.0,0.04341874]
["bitfinex","BTCUSD",1763432664509,0.00023243,91806.0,91804.0,0.1157]
["bitfinex","BTCUSD",1763432664711,0.00023243,91806.0,91805.0,0.15911874]
["bitfinex","BTCUSD",1763432665980,0.00023243,91806.0,91805.0,0.17218992]
["bitfinex","BTCUSD",1763432666185,0.00023243,91806.0,91805.0,0.15911874]
["bitfinex","BTCUSD",1763432666398,0.00023243,91806.0,91805.0,0.17218992]
["bitfinex","BTCUSD",1763432666617,0.00023243,91806.0,91805.0,0.18427145]
["bitfinex","BTCUSD",1763432666822,0.00023243,91806.0,91805.0,0.15911874]
["bitfinex","BTCUSD",1763432667053,0.00023243,91806.0,91796.0,0.54995325]
["bitfinex","BTCUSD",1763432667054,0.00023243,91806.0,91797.0,0.1157]
["bitfinex","BTCUSD",1763432667169,0.01995306,91805.0,91796.0,0.54995325]
["bitfinex","BTCUSD",1763432667370,0.01995377,91804.0,91796.0,0.54995325]
["bitfinex","BTCUSD",1763432667580,0.00023243,91806.0,91797.0,0.00818433]
["bitfinex","BTCUSD",1763432667780,0.01995539,91805.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763432668029,0.01995539,91804.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432668265,0.01995539,91803.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432668456,0.01995539,91802.0,91790.0,0.54995325]
["bitfinex","BTCUSD",1763432668616,0.00023243,91806.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432668617,0.01995539,91801.0,91780.0,0.54995325]
["bitfinex","BTCUSD",1763432668825,0.01995539,91801.0,91752.0,0.11493483]
["bitfinex","BTCUSD",1763432668826,0.02995538,91800.0,91752.0,0.00634187]
["bitfinex","BTCUSD",1763432669031,0.02995538,91800.0,91712.0,0.05555679]
["bitfinex","BTCUSD",1763432669032,0.00999999,91780.0,91750.0,0.54995325]
["bitfinex","BTCUSD",1763432669233,0.00999999,91780.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432669235,0.01995539,91779.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763432669418,0.01995539,91779.0,91750.0,0.54995325]
["bitfinex","BTCUSD",1763432669618,0.01995539,91779.0,91740.0,0.54995325]
["bitfinex","BTCUSD",1763432669879,0.01995539,91779.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763432669880,0.01995539,91779.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763432669995,0.00999999,91770.0,91730.0,0.54995325]
["bitfinex","BTCUSD",1763432670200,0.01995539,91769.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432670408,0.00999999,91760.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432670611,0.01995539,91759.0,91700.0,0.01999998]
["bitfinex","BTCUSD",1763432670834,0.01995539,91758.0,91700.0,0.01999998]
["bitfinex","BTCUSD",1763432671217,0.01995539,91757.0,91730.0,0.54995325]
["bitfinex","BTCUSD",1763432671399,0.01995539,91756.0,91730.0,0.54995325]
["bitfinex","BTCUSD",1763432671547,0.01995539,91755.0,91701.0,0.01285929]
["bitfinex","BTCUSD",1763432671752,0.00999999,91760.0,91701.0,0.01285929]
["bitfinex","BTCUSD",1763432671753,0.01995539,91754.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432671962,0.01995539,91753.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432672166,0.01995539,91752.0,91721.0,0.05499533]
["bitfinex","BTCUSD",1763432672389,0.01995539,91751.0,91721.0,0.05499533]
["bitfinex","BTCUSD",1763432672652,0.01995539,91750.0,91721.0,0.05499533]
["bitfinex","BTCUSD",1763432672870,0.01995539,91750.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432672871,0.01995539,91749.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432673595,0.01995539,91749.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432673844,0.00999999,91720.0,91661.0,0.02930359]
["bitfinex","BTCUSD",1763432674046,0.01995539,91719.0,91670.0,0.54995325]
["bitfinex","BTCUSD",1763432674226,0.01995539,91719.0,91671.0,0.05499533]
["bitfinex","BTCUSD",1763432674629,0.01995539,91719.0,91587.0,0.05455041]
["bitfinex","BTCUSD",1763432674631,0.00999999,91690.0,91637.0,0.02930359]
["bitfinex","BTCUSD",1763432674885,0.00999999,91690.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763432674886,0.01995539,91689.0,91620.0,0.02039998]
["bitfinex","BTCUSD",1763432675042,0.01995539,91689.0,91640.0,0.54995325]
["bitfinex","BTCUSD",1763432675245,0.01995539,91689.0,91641.0,0.05499533]
["bitfinex","BTCUSD",1763432675430,0.03287748,91688.0,91650.0,0.54995325]
["bitfinex","BTCUSD",1763432675632,0.00999999,91680.0,91650.0,0.54995325]
["bitfinex","BTCUSD",1763432675883,0.01995539,91679.0,91650.0,0.54995325]
["bitfinex","BTCUSD",1763432676448,0.01995539,91678.0,91650.0,0.54995325]
["bitfinex","BTCUSD",1763432676630,0.01995539,91677.0,91651.0,0.05499533]
["bitfinex","BTCUSD",1763432676836,0.01995539,91676.0,91651.0,0.05499533]
["bitfinex","BTCUSD",1763432677030,0.01995539,91675.0,91651.0,0.05499533]
["bitfinex","BTCUSD",1763432677317,0.01995539,91674.0,91660.0,0.54995325]
["bitfinex","BTCUSD",1763432677566,0.01995539,91673.0,91660.0,0.54995325]
["bitfinex","BTCUSD",1763432677766,0.01995539,91672.0,91651.0,0.05499533]
["bitfinex","BTCUSD",1763432677967,0.03287637,91690.0,91660.0,0.54995325]
["bitfinex","BTCUSD",1763432677968,0.01995539,91671.0,91660.0,0.54995325]
["bitfinex","BTCUSD",1763432678205,0.01995539,91670.0,91660.0,0.54995325]
["bitfinex","BTCUSD",1763432678450,0.01995539,91669.0,91661.0,0.05651045]
["bitfinex","BTCUSD",1763432678658,0.0328737,91693.0,91661.0,0.16510341]
["bitfinex","BTCUSD",1763432678873,0.0199684,91692.0,91684.0,0.04341874]
["bitfinex","BTCUSD",1763432679070,1.08401909,91723.0,91684.0,0.04041874]
["bitfinex","BTCUSD",1763432679071,0.0199684,91691.0,91684.0,0.04041874]
["bitfinex","BTCUSD",1763432679398,1.08401909,91723.0,91681.0,0.54995325]
["bitfinex","BTCUSD",1763432679684,0.01996761,91722.0,91662.0,0.0725494]
["bitfinex","BTCUSD",1763432679878,0.00999999,91720.0,91690.0,0.54995325]
["bitfinex","BTCUSD",1763432680115,0.91716765,91723.0,91690.0,0.54995325]
["bitfinex","BTCUSD",1763432680321,0.03286128,91732.0,91680.0,0.54995325]
["bitfinex","BTCUSD",1763432680322,1.08401909,91724.0,91680.0,0.54995325]
["bitfinex","BTCUSD",1763432680596,0.03286128,91732.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432680754,0.003,91723.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432680941,0.00313101,91723.0,91702.0,0.05630393]
["bitfinex","BTCUSD",1763432681142,0.00313101,91723.0,91703.0,0.01308572]
["bitfinex","BTCUSD",1763432681782,0.00313101,91723.0,91702.0,0.05630393]
["bitfinex","BTCUSD",1763432682094,0.00013101,91723.0,91702.0,0.05630393]
["bitfinex","BTCUSD",1763432682645,0.00013101,91723.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432682844,0.00013101,91723.0,91711.0,0.06807991]
["bitfinex","BTCUSD",1763432683083,0.01716127,91720.0,91711.0,0.05091864]
["bitfinex","BTCUSD",1763432683348,0.01716127,91720.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763432683549,0.01716127,91720.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432683761,0.00013101,91723.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763432683961,0.00013101,91723.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432684378,0.00013101,91723.0,91711.0,0.1154]
["bitfinex","BTCUSD",1763432684614,0.00013101,91723.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432684615,0.00013101,91723.0,91713.0,0.1154]
["bitfinex","BTCUSD",1763432685463,0.00013101,91723.0,91714.0,0.1154]
["bitfinex","BTCUSD",1763432685673,0.00013101,91723.0,91718.0,0.1154]
["bitfinex","BTCUSD",1763432685894,0.00013101,91723.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432685895,0.00013101,91723.0,91722.0,0.15881874]
["bitfinex","BTCUSD",1763432686126,0.00013101,91723.0,91722.0,0.17190175]
["bitfinex","BTCUSD",1763432686384,1.08401909,91789.0,91731.0,0.04341874]
["bitfinex","BTCUSD",1763432686584,1.08401909,91789.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763432686585,1.0841501,91789.0,91761.0,0.1154]
["bitfinex","BTCUSD",1763432687076,0.01715363,91783.0,91761.0,0.09724609]
["bitfinex","BTCUSD",1763432687390,1.0841501,91789.0,91754.0,0.1154]
["bitfinex","BTCUSD",1763432687391,0.016342,91788.0,91754.0,0.1154]
["bitfinex","BTCUSD",1763432687675,0.00013101,91789.0,91741.0,0.1154]
["bitfinex","BTCUSD",1763432688090,0.01715499,91778.0,91741.0,0.1154]
["bitfinex","BTCUSD",1763432688776,0.01715499,91778.0,91734.0,0.1154]
["bitfinex","BTCUSD",1763432688979,0.01715499,91778.0,91741.0,0.1154]
["bitfinex","BTCUSD",1763432689275,0.01715499,91778.0,91750.0,0.54995325]
["bitfinex","BTCUSD",1763432690157,0.01715499,91778.0,91735.0,0.05930061]
["bitfinex","BTCUSD",1763432690158,0.01715499,91778.0,91740.0,0.54995325]
["bitfinex","BTCUSD",1763432690361,0.01715499,91778.0,91735.0,0.0421467]
["bitfinex","BTCUSD",1763432690828,0.01715499,91778.0,91735.0,0.01588187]
["bitfinex","BTCUSD",1763432690973,0.54995325,91770.0,91712.0,0.09528904]
["bitfinex","BTCUSD",1763432691181,0.05919761,91777.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432691182,0.54995325,91760.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432691382,0.04341874,91768.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432691633,0.04341874,91766.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432691810,0.04341874,91764.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432692010,0.54995325,91760.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432692280,0.03632756,91759.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432692503,0.01998039,91758.0,91701.0,0.04341874]
["bitfinex","BTCUSD",1763432692728,0.01998039,91758.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432692949,0.01998039,91757.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432693171,0.00013096,91760.0,91681.0,0.09528904]
["bitfinex","BTCUSD",1763432693172,0.01998039,91756.0,91692.0,0.1154]
["bitfinex","BTCUSD",1763432693386,0.06339913,91755.0,91700.0,0.5327926]
["bitfinex","BTCUSD",1763432693618,0.04341874,91753.0,91700.0,0.5327926]
["bitfinex","BTCUSD",1763432693824,0.01998039,91752.0,91700.0,0.5327926]
["bitfinex","BTCUSD",1763432694330,0.01998039,91752.0,91693.0,0.01154]
["bitfinex","BTCUSD",1763432694331,0.54995325,91750.0,91693.0,0.01154]
["bitfinex","BTCUSD",1763432694534,0.01998039,91749.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432694733,0.01998039,91748.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432694946,0.03632969,91747.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432695158,0.03632969,91747.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432695159,0.01998039,91746.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432695385,0.01634966,91745.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432695594,0.01634966,91745.0,91694.0,0.11751194]
["bitfinex","BTCUSD",1763432695595,0.01998039,91744.0,91694.0,0.0222229]
["bitfinex","BTCUSD",1763432695810,0.01568024,91743.0,91694.0,0.0222229]
["bitfinex","BTCUSD",1763432696020,0.01998039,91742.0,91695.0,0.05837162]
["bitfinex","BTCUSD",1763432696222,0.01635037,91741.0,91700.0,0.54995325]
["bitfinex","BTCUSD",1763432696438,0.01998039,91740.0,91700.0,0.5327921]
["bitfinex","BTCUSD",1763432696650,0.03633112,91739.0,91700.0,0.5327921]
["bitfinex","BTCUSD",1763432696857,0.01998039,91738.0,91710.0,0.54995325]
["bitfinex","BTCUSD",1763432697076,0.01998039,91737.0,91711.0,0.06807991]
["bitfinex","BTCUSD",1763432697249,0.01998039,91736.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432697511,1.08401909,91759.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432697512,0.01998039,91735.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432697693,0.01998039,91734.0,91711.0,0.05499533]
["bitfinex","BTCUSD",1763432697947,0.01998039,91733.0,91720.0,0.54995325]
["bitfinex","BTCUSD",1763432698151,0.09764,91802.0,91712.0,0.07357929]
["bitfinex","BTCUSD",1763432698152,0.01998039,91732.0,91723.0,0.54995325]
["bitfinex","BTCUSD",1763432698361,1.08401909,91783.0,91712.0,0.17589486]
["bitfinex","BTCUSD",1763432698362,0.01998039,91731.0,91724.0,0.01308272]
["bitfinex","BTCUSD",1763432698584,0.01998039,91730.0,91724.0,0.01308272]
["bitfinex","BTCUSD",1763432698792,0.01998039,91729.0,91725.0,0.0563036]
["bitfinex","BTCUSD",1763432699005,0.01998039,91728.0,91722.0,0.54995325]
["bitfinex","BTCUSD",1763432699227,0.01998039,91728.0,91712.0,0.17589486]
["bitfinex","BTCUSD",1763432699228,0.01998039,91727.0,91712.0,0.06049486]
["bitfinex","BTCUSD",1763432699452,0.01998039,91726.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432699667,0.01998039,91725.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432699881,0.01998039,91724.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432700083,0.01998039,91723.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432700300,0.01634663,91762.0,91722.0,0.12742109]
["bitfinex","BTCUSD",1763432700301,0.01998039,91761.0,91722.0,0.12742109]
["bitfinex","BTCUSD",1763432700575,0.03285005,91769.0,91722.0,0.12742109]
["bitfinex","BTCUSD",1763432700576,0.02014587,91760.0,91741.0,0.1154]
["bitfinex","BTCUSD",1763432700783,0.02014587,91759.0,91742.0,0.09528904]
["bitfinex","BTCUSD",1763432700995,0.01715836,91752.0,91742.0,0.09528904]
["bitfinex","BTCUSD",1763432701217,0.02014587,91751.0,91742.0,0.09528904]
["bitfinex","BTCUSD",1763432701431,0.02014587,91750.0,91742.0,0.07813049]
["bitfinex","BTCUSD",1763432701637,0.02014587,91749.0,91742.0,0.07813049]
["bitfinex","BTCUSD",1763432701845,0.02014587,91748.0,91742.0,0.19353049]
["bitfinex","BTCUSD",1763432702050,0.02014587,91747.0,91742.0,0.21288354]
["bitfinex","BTCUSD",1763432702258,0.02014587,91746.0,91742.0,0.19353049]
["bitfinex","BTCUSD",1763432702472,0.02014587,91745.0,91742.0,0.19353049]
["bitfinex","BTCUSD",1763432702679,0.02014587,91744.0,91742.0,0.19353049]
["bitfinex","BTCUSD",1763432702910,0.02014587,91743.0,91742.0,0.19353049]
["bitfinex","BTCUSD",1763432703558,0.02014587,91743.0,91742.0,0.07813049]
["bitfinex","BTCUSD",1763432703772,0.02014587,91743.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432703989,0.02014587,91742.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432704200,0.02014587,91741.0,91722.0,0.00043735]
["bitfinex","BTCUSD",1763432704398,0.01634859,91751.0,91711.0,0.06140731]
["bitfinex","BTCUSD",1763432704399,0.02014587,91740.0,91711.0,0.06140731]
["bitfinex","BTCUSD",1763432704614,0.02014587,91740.0,91712.0,0.22048314]
["bitfinex","BTCUSD",1763432704615,0.02014587,91739.0,91712.0,0.22048314]
["bitfinex","BTCUSD",1763432704825,0.02014587,91738.0,91712.0,0.17680731]
["bitfinex","BTCUSD",1763432705034,0.02014587,91737.0,91712.0,0.17680731]
["bitfinex","BTCUSD",1763432705273,0.02014587,91736.0,91712.0,0.17680731]
["bitfinex","BTCUSD",1763432705490,0.00043673,91740.0,91726.0,0.37535101]
["bitfinex","BTCUSD",1763432705491,0.02014587,91735.0,91726.0,0.37535101]
["bitfinex","BTCUSD",1763432705703,0.00043673,91740.0,91727.0,0.01308229]
["bitfinex","BTCUSD",1763432705704,0.02014587,91734.0,91727.0,0.01308229]
["bitfinex","BTCUSD",1763432705879,0.02014587,91733.0,91727.0,0.01308229]
["bitfinex","BTCUSD",1763432706114,0.00043673,91740.0,91728.0,0.12848215]
["bitfinex","BTCUSD",1763432706115,0.02014587,91732.0,91728.0,0.12848215]
["bitfinex","BTCUSD",1763432706344,0.02014587,91731.0,91730.0,0.1154]
["bitfinex","BTCUSD",1763432707068,0.02014587,91731.0,91726.0,0.1154]
["bitfinex","BTCUSD",1763432707272,0.01956816,91730.0,91721.0,0.1154]
["bitfinex","BTCUSD",1763432707516,0.01956816,91730.0,91720.0,0.37535101]
["bitfinex","BTCUSD",1763432707517,0.001,91733.0,91710.0,0.37535101]
["bitfinex","BTCUSD",1763432707716,0.00043673,91740.0,91711.0,0.06140731]
["bitfinex","BTCUSD",1763432707920,0.37578774,91740.0,91702.0,0.1154]
["bitfinex","BTCUSD",1763432708130,0.001,91731.0,91704.0,0.1154]
["bitfinex","BTCUSD",1763432708791,0.001,91731.0,91706.0,0.1154]
["bitfinex","BTCUSD",1763432708981,0.001,91731.0,91675.0,0.03907145]
["bitfinex","BTCUSD",1763432708982,0.001,91731.0,91691.0,0.1154]
["bitfinex","BTCUSD",1763432709270,0.001,91731.0,91701.0,0.1154]
["bitfinex","BTCUSD",1763432709464,0.01635091,91738.0,91701.0,0.1154]
["bitfinex","BTCUSD",1763432709624,0.01635091,91738.0,91703.0,0.1154]
["bitfinex","BTCUSD",1763432709803,0.001,91733.0,91703.0,0.1154]
["bitfinex","BTCUSD",1763432710228,0.01635091,91738.0,91703.0,0.09823799]
["bitfinex","BTCUSD",1763432710639,0.002,91731.0,91711.0,0.09823799]
["bitfinex","BTCUSD",1763432710920,0.002,91731.0,91721.0,0.09823799]
["bitfinex","BTCUSD",1763432711122,0.01716099,91727.0,91723.0,0.09823799]
["bitfinex","BTCUSD",1763432711246,0.01716099,91727.0,91725.0,0.09823799]
["bitfinex","BTCUSD",1763432711450,0.00043673,91740.0,91725.0,0.1596453]
["bitfinex","BTCUSD",1763432711451,0.002,91733.0,91725.0,0.1596453]
["bitfinex","BTCUSD",1763432712582,0.002,91733.0,91727.0,0.09823799]
["bitfinex","BTCUSD",1763432712789,0.002,91733.0,91729.0,0.09823799]
["bitfinex","BTCUSD",1763432713423,0.00043673,91740.0,91731.0,0.09823799]
["bitfinex","BTCUSD",1763432713768,0.00043673,91740.0,91731.0,0.08508616]
["bitfinex","BTCUSD",1763432713930,0.00043673,91740.0,91703.0,0.02930359]
["bitfinex","BTCUSD",1763432713931,0.01715941,91738.0,91732.0,0.12833406]
["bitfinex","BTCUSD",1763432714258,0.00043673,91740.0,91732.0,0.12833406]
["bitfinex","BTCUSD",1763432714682,0.001,91733.0,91732.0,0.12833406]
["bitfinex","BTCUSD",1763432714882,0.00043673,91740.0,91732.0,0.12833406]
["bitfinex","BTCUSD",1763432715088,0.01715993,91733.0,91732.0,0.12833406]
["bitfinex","BTCUSD",1763432717387,0.01715993,91733.0,91732.0,0.11117401]
["bitfinex","BTCUSD",1763432717614,0.01815993,91733.0,91732.0,0.02708785]
["bitfinex","BTCUSD",1763432717815,0.01815993,91733.0,91710.0,0.37531973]
["bitfinex","BTCUSD",1763432717990,0.01815993,91733.0,91720.0,0.37531973]
["bitfinex","BTCUSD",1763432718433,0.01815993,91733.0,91711.0,0.03753197]
["bitfinex","BTCUSD",1763432718638,0.01815993,91733.0,91711.0,0.1154]
["bitfinex","BTCUSD",1763432718888,0.01815993,91733.0,91713.0,0.1154]
["bitfinex","BTCUSD",1763432719061,0.01715993,91733.0,91713.0,0.1154]
["bitfinex","BTCUSD",1763432719270,0.02023437,91732.0,91700.0,0.85531973]
["bitfinex","BTCUSD",1763432719469,0.02023437,91731.0,91700.0,0.85531973]
["bitfinex","BTCUSD",1763432719728,0.02023437,91730.0,91720.0,0.37531973]
["bitfinex","BTCUSD",1763432719893,0.02023437,91729.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432720127,0.02023437,91728.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432720444,0.01715993,91733.0,91723.0,0.1154]
["bitfinex","BTCUSD",1763432720445,0.02023437,91727.0,91723.0,0.1154]
["bitfinex","BTCUSD",1763432720563,0.02023437,91727.0,91718.0,0.37531973]
["bitfinex","BTCUSD",1763432720564,0.02023437,91726.0,91725.0,0.1154]
["bitfinex","BTCUSD",1763432722736,0.02023437,91726.0,91720.0,0.1154]
["bitfinex","BTCUSD",1763432722920,0.02023437,91725.0,91720.0,0.09824048]
["bitfinex","BTCUSD",1763432723058,0.02023437,91724.0,91720.0,0.09824048]
["bitfinex","BTCUSD",1763432723258,0.02023437,91723.0,91720.0,0.09824048]
["bitfinex","BTCUSD",1763432723465,0.02023437,91722.0,91720.0,0.09824048]
["bitfinex","BTCUSD",1763432723670,0.02023437,91721.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432723885,0.02023437,91720.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432724086,0.02023437,91719.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432724286,0.02023437,91718.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432724482,0.02023437,91717.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432724735,1.08401909,91759.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432724736,0.04341874,91758.0,91711.0,0.09824048]
["bitfinex","BTCUSD",1763432725049,0.04341874,91756.0,91720.0,0.001]
["bitfinex","BTCUSD",1763432725183,0.01634788,91755.0,91713.0,0.09824048]
["bitfinex","BTCUSD",1763432726989,0.04341874,91754.0,91713.0,0.09824048]
["bitfinex","BTCUSD",1763432727298,0.04341874,91754.0,91700.0,0.48]
["bitfinex","BTCUSD",1763432727299,0.00999999,91730.0,91700.0,0.48]
["bitfinex","BTCUSD",1763432727432,0.04341874,91719.0,91700.0,0.48]
["bitfinex","BTCUSD",1763432727630,0.04341874,91717.0,91700.0,0.48]
["bitfinex","BTCUSD",1763432727835,0.05958682,91715.0,91700.0,0.46283194]
["bitfinex","BTCUSD",1763432728036,0.01635519,91714.0,91700.0,0.44967087]
["bitfinex","BTCUSD",1763432728268,0.00999999,91710.0,91700.0,0.44967087]
["bitfinex","BTCUSD",1763432728460,0.01635608,91709.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432728661,1.10037517,91709.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432728864,1.08401909,91709.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432729064,0.01717029,91707.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432729229,0.01635661,91706.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432729428,0.03352672,91707.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432729911,0.01717029,91707.0,91700.0,0.4501076]
["bitfinex","BTCUSD",1763432731312,0.01717029,91707.0,91700.0,0.43294029]
["bitfinex","BTCUSD",1763432732168,0.01817029,91707.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432732978,0.01717029,91707.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432733137,0.01717029,91707.0,91700.0,0.43294029]
["bitfinex","BTCUSD",1763432733336,0.01817029,91707.0,91700.0,0.43294029]
["bitfinex","BTCUSD",1763432734364,0.001,91707.0,91700.0,0.41577597]
["bitfinex","BTCUSD",1763432734558,0.001,91707.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432734559,0.01716415,91706.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432734760,0.01716415,91706.0,91702.0,0.08041817]
["bitfinex","BTCUSD",1763432734983,0.01716415,91706.0,91703.0,0.01308572]
["bitfinex","BTCUSD",1763432735361,0.01716415,91706.0,91700.0,0.41577597]
["bitfinex","BTCUSD",1763432736086,0.01716415,91706.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432736831,0.02017648,91705.0,91701.0,0.013086]
["bitfinex","BTCUSD",1763432736964,0.02017648,91704.0,91700.0,0.41577597]
["bitfinex","BTCUSD",1763432737168,0.02017648,91703.0,91701.0,0.06175411]
["bitfinex","BTCUSD",1763432737483,0.02017648,91703.0,91700.0,0.41577597]
["bitfinex","BTCUSD",1763432737484,0.02017648,91702.0,91700.0,0.41577597]
["bitfinex","BTCUSD",1763432737684,0.02017648,91701.0,91700.0,0.45919471]
["bitfinex","BTCUSD",1763432737891,0.02017648,91743.0,91700.0,0.45919471]
["bitfinex","BTCUSD",1763432738096,0.02017648,91742.0,91700.0,0.45919471]
["bitfinex","BTCUSD",1763432738433,0.02017648,91741.0,91700.0,0.45919471]
["bitfinex","BTCUSD",1763432738673,0.02017648,91740.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432738866,1.08401909,91759.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763432738867,0.02017648,91739.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763432739018,0.02017648,91738.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432739221,0.02017648,91737.0,91720.0,0.37531973]
["bitfinex","BTCUSD",1763432739425,0.02017648,91736.0,91720.0,0.4128517]
["bitfinex","BTCUSD",1763432739629,0.02017648,91735.0,91720.0,0.4078517]
["bitfinex","BTCUSD",1763432739960,0.02017648,91734.0,91720.0,0.40828843]
["bitfinex","BTCUSD",1763432740130,0.02017648,91733.0,91720.0,0.40828843]
["bitfinex","BTCUSD",1763432740332,0.02017648,91732.0,91720.0,0.40828843]
["bitfinex","BTCUSD",1763432740545,0.02017648,91731.0,91721.0,0.05391199]
["bitfinex","BTCUSD",1763432740868,0.02017648,91730.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432741070,0.02017648,91729.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432741279,0.02017648,91728.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432741486,0.02017648,91727.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432741681,0.02017648,91726.0,91720.0,0.37075646]
["bitfinex","BTCUSD",1763432742017,0.02017648,91725.0,91720.0,0.37075646]
["bitfinex","BTCUSD",1763432742185,0.02017648,91724.0,91720.0,0.37075646]
["bitfinex","BTCUSD",1763432742346,0.02017648,91723.0,91720.0,0.35359597]
["bitfinex","BTCUSD",1763432742549,0.02017648,91722.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432742752,0.02017648,91721.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432743175,0.02017648,91757.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432743381,0.02017648,91756.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432743560,0.02017648,91755.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432743758,0.02017648,91754.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432743962,0.02017648,91753.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432744162,0.02017648,91752.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432744400,0.02017648,91751.0,91721.0,0.03757565]
["bitfinex","BTCUSD",1763432744558,0.02017648,91750.0,91721.0,0.03757565]
["bitfinex","BTCUSD",1763432744760,0.02017648,91749.0,91721.0,0.03757565]
["bitfinex","BTCUSD",1763432744962,0.03285444,91758.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432744963,0.02017648,91748.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432745187,0.02017648,91747.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432745394,0.02017648,91746.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432745575,0.02017648,91745.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432745777,0.02017648,91744.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432745978,0.02017648,91743.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432746275,0.02006096,91742.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763432746482,0.02006096,91741.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432746705,0.01634913,91748.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432746906,1.08401909,91749.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432747243,0.002,91744.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432747608,0.01591949,91748.0,91720.0,0.00043673]
["bitfinex","BTCUSD",1763432748132,0.05813134,91760.0,91720.0,0.37575646]
["bitfinex","BTCUSD",1763432748296,0.06475187,91758.0,91721.0,0.01308315]
["bitfinex","BTCUSD",1763432748498,0.03285444,91758.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432748768,0.05813134,91772.0,91740.0,0.37531973]
["bitfinex","BTCUSD",1763432748943,0.03285012,91769.0,91741.0,0.04016815]
["bitfinex","BTCUSD",1763432749154,0.03285012,91769.0,91742.0,0.02708785]
["bitfinex","BTCUSD",1763432749351,0.002,91748.0,91743.0,0.12848001]
["bitfinex","BTCUSD",1763432749556,0.002,91748.0,91745.0,0.1154]
["bitfinex","BTCUSD",1763432749730,0.001,91758.0,91747.0,0.1154]
["bitfinex","BTCUSD",1763432749910,0.03284683,91778.0,91749.0,0.1154]
["bitfinex","BTCUSD",1763432750115,1.08401909,91787.0,91748.0,0.38839903]
["bitfinex","BTCUSD",1763432750116,0.003,91769.0,91751.0,0.1154]
["bitfinex","BTCUSD",1763432750338,0.004,91769.0,91751.0,0.1154]
["bitfinex","BTCUSD",1763432750920,0.001,91769.0,91751.0,0.1154]
["bitfinex","BTCUSD",1763432751035,0.00113096,91769.0,91733.0,0.1154]
["bitfinex","BTCUSD",1763432751237,0.00113096,91769.0,91751.0,0.1154]
["bitfinex","BTCUSD",1763432751459,0.00113096,91769.0,91753.0,0.1154]
["bitfinex","BTCUSD",1763432751671,0.00113096,91769.0,91755.0,0.1154]
["bitfinex","BTCUSD",1763432751954,0.00013096,91769.0,91757.0,0.1154]
["bitfinex","BTCUSD",1763432752384,0.00013096,91769.0,91759.0,0.49071973]
["bitfinex","BTCUSD",1763432752596,0.00013096,91769.0,91761.0,0.1154]
["bitfinex","BTCUSD",1763432752810,0.00013096,91769.0,91763.0,0.1154]
["bitfinex","BTCUSD",1763432753016,0.00013096,91769.0,91765.0,0.1154]
["bitfinex","BTCUSD",1763432753194,0.00013096,91769.0,91767.0,0.1154]
["bitfinex","BTCUSD",1763432753195,0.00313096,91769.0,91767.0,0.1154]
["bitfinex","BTCUSD",1763432753399,0.00313096,91769.0,91711.0,0.02940606]
["bitfinex","BTCUSD",1763432753662,0.00313096,91769.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432753663,0.00013096,91769.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432754070,0.00113096,91769.0,91730.0,0.37531973]
["bitfinex","BTCUSD",1763432754487,0.00113096,91769.0,91731.0,0.1154]
["bitfinex","BTCUSD",1763432754636,0.00013096,91769.0,91731.0,0.1154]
["bitfinex","BTCUSD",1763432754836,0.00013096,91769.0,91733.0,0.1154]
["bitfinex","BTCUSD",1763432755044,0.00013096,91769.0,91750.0,0.37531973]
["bitfinex","BTCUSD",1763432755381,0.00013096,91769.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432756411,0.00213096,91769.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432756830,0.00013096,91769.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432757248,0.00213096,91769.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432758406,0.02016472,91768.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432758538,0.03651046,91767.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432758742,0.02016472,91766.0,91751.0,0.02708785]
["bitfinex","BTCUSD",1763432759005,0.02016472,91765.0,91756.0,0.37531973]
["bitfinex","BTCUSD",1763432759295,0.02016472,91764.0,91757.0,0.18272861]
["bitfinex","BTCUSD",1763432759485,0.00213096,91769.0,91764.0,0.04341874]
["bitfinex","BTCUSD",1763432759489,0.00013096,91769.0,91764.0,0.04341874]
["bitfinex","BTCUSD",1763432759632,0.00013096,91769.0,91768.0,0.13865402]
["bitfinex","BTCUSD",1763432759843,0.00113096,91769.0,91768.0,0.13865402]
["bitfinex","BTCUSD",1763432760055,0.00313096,91769.0,91768.0,0.13865402]
["bitfinex","BTCUSD",1763432760458,0.00013096,91769.0,91768.0,0.16574187]
["bitfinex","BTCUSD",1763432760661,0.00013096,91769.0,91768.0,0.17881832]
["bitfinex","BTCUSD",1763432760855,0.00013096,91769.0,91768.0,0.19879176]
["bitfinex","BTCUSD",1763432761057,0.00113096,91769.0,91768.0,0.17170391]
["bitfinex","BTCUSD",1763432761528,0.00113096,91769.0,91768.0,0.15862746]
["bitfinex","BTCUSD",1763432762572,0.0002,91840.0,91797.0,0.13865402]
["bitfinex","BTCUSD",1763432762725,0.0002,91840.0,91796.0,0.75063946]
["bitfinex","BTCUSD",1763432762726,0.00036337,91806.0,91799.0,0.13865402]
["bitfinex","BTCUSD",1763432762908,0.00036337,91806.0,91802.0,0.04341874]
["bitfinex","BTCUSD",1763432763108,0.00036337,91806.0,91805.0,0.13865402]
["bitfinex","BTCUSD",1763432763516,0.00036337,91806.0,91805.0,0.1517252]
["bitfinex","BTCUSD",1763432763981,0.00036337,91806.0,91805.0,0.13865402]
["bitfinex","BTCUSD",1763432764221,0.00036337,91806.0,91805.0,0.08068244]
["bitfinex","BTCUSD",1763432764436,0.00036337,91806.0,91805.0,0.06761126]
["bitfinex","BTCUSD",1763432765297,0.00036337,91806.0,91805.0,0.04341874]
["bitfinex","BTCUSD",1763432765714,0.00036337,91806.0,91776.0,0.10859296]
["bitfinex","BTCUSD",1763432765715,0.00036337,91806.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763432765935,0.00036337,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432766394,0.00036337,91806.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763432766641,0.00036337,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432766879,0.00036337,91806.0,91781.0,0.05492651]
["bitfinex","BTCUSD",1763432767325,0.00236337,91806.0,91781.0,0.05492651]
["bitfinex","BTCUSD",1763432767540,0.00236337,91806.0,91770.0,0.54926511]
["bitfinex","BTCUSD",1763432767754,0.00036337,91806.0,91770.0,0.54926511]
["bitfinex","BTCUSD",1763432768851,0.00036337,91806.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763432768852,0.00036337,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432769059,0.00036337,91806.0,91781.0,0.0130746]
["bitfinex","BTCUSD",1763432769279,0.00036337,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432769522,0.00036337,91806.0,91781.0,0.05492651]
["bitfinex","BTCUSD",1763432769724,0.00236337,91806.0,91781.0,0.05492651]
["bitfinex","BTCUSD",1763432769936,0.01889968,91806.0,91781.0,0.05492651]
["bitfinex","BTCUSD",1763432770349,0.01689968,91806.0,91770.0,0.54926511]
["bitfinex","BTCUSD",1763432770556,0.01689968,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432770785,0.01889968,91806.0,91770.0,0.54926511]
["bitfinex","BTCUSD",1763432771188,0.01889968,91806.0,91780.0,0.54926511]
["bitfinex","BTCUSD",1763432771394,0.02009875,91805.0,91781.0,0.01020749]
["bitfinex","BTCUSD",1763432771600,0.02009875,91804.0,91790.0,0.54926511]
["bitfinex","BTCUSD",1763432771815,0.00036337,91806.0,91791.0,0.01346227]
["bitfinex","BTCUSD",1763432771816,0.02009939,91803.0,91791.0,0.01346227]
["bitfinex","BTCUSD",1763432772028,0.00236337,91806.0,91793.0,0.54960841]
["bitfinex","BTCUSD",1763432772232,0.00236337,91806.0,91794.0,0.01307274]
["bitfinex","BTCUSD",1763432772829,0.00236337,91806.0,91795.0,0.1412891]
["bitfinex","BTCUSD",1763432773049,0.00236337,91806.0,91796.0,0.08346949]
["bitfinex","BTCUSD",1763432773278,0.00236337,91806.0,91795.0,0.1412891]
["bitfinex","BTCUSD",1763432773279,0.00036337,91806.0,91795.0,0.1412891]
["bitfinex","BTCUSD",1763432773715,0.002,91805.0,91795.0,0.1412891]
["bitfinex","BTCUSD",1763432773933,0.04341874,91828.0,91796.0,0.1412891]
["bitfinex","BTCUSD",1763432774140,0.04341874,91819.0,91797.0,0.1412891]
["bitfinex","BTCUSD",1763432774383,0.01653631,91807.0,91797.0,0.1412891]
["bitfinex","BTCUSD",1763432774557,0.002,91806.0,91798.0,0.1412891]
["bitfinex","BTCUSD",1763432774780,0.00079478,91805.0,91798.0,0.1412891]
["bitfinex","BTCUSD",1763432775289,0.00079478,91805.0,91796.0,0.00013094]
["bitfinex","BTCUSD",1763432775290,0.04341874,91806.0,91796.0,0.00013094]
["bitfinex","BTCUSD",1763432775488,0.01653631,91807.0,91796.0,0.00013094]
["bitfinex","BTCUSD",1763432776459,0.00079478,91806.0,91796.0,0.00013094]
["bitfinex","BTCUSD",1763432776661,0.09005874,91797.0,91796.0,0.00013094]
["bitfinex","BTCUSD",1763432776837,0.04341874,91796.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432777024,0.04341874,91794.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432777379,1.08401909,91796.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432777380,0.04341874,91792.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432777695,0.04341874,91790.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432777883,0.00079478,91789.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432778814,1.08401909,91796.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432778815,0.003,91792.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432779468,0.00079478,91791.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432780420,0.09013874,91790.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432780593,0.04341874,91788.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432780814,0.00079478,91787.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432781199,0.04341874,91786.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432781401,0.04145384,91784.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432781601,0.00079478,91783.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432783012,1.08401909,91784.0,91779.0,0.00101163]
["bitfinex","BTCUSD",1763432783231,1.08401909,91784.0,91722.0,0.1154]
["bitfinex","BTCUSD",1763432783232,0.00079478,91783.0,91722.0,0.1154]
["bitfinex","BTCUSD",1763432783438,0.04341874,91782.0,91723.0,0.12514629]
["bitfinex","BTCUSD",1763432783648,1.08401909,91784.0,91723.0,0.12514629]
["bitfinex","BTCUSD",1763432783649,0.00079478,91781.0,91740.0,0.54960841]
["bitfinex","BTCUSD",1763432783860,0.02014022,91780.0,91760.0,0.54960841]
["bitfinex","BTCUSD",1763432784070,0.02014022,91779.0,91770.0,0.54960841]
["bitfinex","BTCUSD",1763432784274,0.002,91784.0,91771.0,0.01307602]
["bitfinex","BTCUSD",1763432784275,0.02014022,91778.0,91771.0,0.01307602]
["bitfinex","BTCUSD",1763432784508,0.02014022,91777.0,91772.0,0.05626844]
["bitfinex","BTCUSD",1763432784790,0.02014022,91776.0,91772.0,0.05626844]
["bitfinex","BTCUSD",1763432785008,0.00025603,91780.0,91772.0,0.05626844]
["bitfinex","BTCUSD",1763432785009,0.02015748,91775.0,91772.0,0.05626844]
["bitfinex","BTCUSD",1763432785216,0.02015748,91774.0,91773.0,0.01307574]
["bitfinex","BTCUSD",1763432785425,0.02015748,91774.0,91772.0,0.18474432]
["bitfinex","BTCUSD",1763432785644,0.02015748,91774.0,91760.0,0.0007849]
["bitfinex","BTCUSD",1763432785645,0.00025603,91780.0,91773.0,0.20191101]
["bitfinex","BTCUSD",1763432785856,0.02016286,91779.0,91775.0,0.1154]
["bitfinex","BTCUSD",1763432786065,0.02016286,91778.0,91775.0,0.1154]
["bitfinex","BTCUSD",1763432786254,0.00025603,91780.0,91776.0,0.05649405]
["bitfinex","BTCUSD",1763432786255,0.02016286,91777.0,91776.0,0.05649405]
["bitfinex","BTCUSD",1763432786453,0.02016286,91777.0,91776.0,0.15714414]
["bitfinex","BTCUSD",1763432786654,0.02016286,91777.0,91776.0,0.0982509]
["bitfinex","BTCUSD",1763432787062,0.02016286,91777.0,91776.0,0.14166964]
["bitfinex","BTCUSD",1763432787593,0.02016286,91777.0,91776.0,0.0982509]
["bitfinex","BTCUSD",1763432787848,0.02016286,91777.0,91760.0,0.55039331]
["bitfinex","BTCUSD",1763432788150,0.02016286,91776.0,91761.0,0.05503933]
["bitfinex","BTCUSD",1763432788354,0.02016286,91775.0,91761.0,0.05503933]
["bitfinex","BTCUSD",1763432788550,0.02016286,91774.0,91761.0,0.05503933]
["bitfinex","BTCUSD",1763432788694,0.02016286,91773.0,91761.0,0.17043933]
["bitfinex","BTCUSD",1763432788898,0.02016286,91772.0,91762.0,0.07208326]
["bitfinex","BTCUSD",1763432789161,0.02016286,91771.0,91763.0,0.1154]
["bitfinex","BTCUSD",1763432789353,0.02016286,91770.0,91763.0,0.1154]
["bitfinex","BTCUSD",1763432789561,0.02016286,91769.0,91765.0,0.15881874]
["bitfinex","BTCUSD",1763432789767,0.00025603,91780.0,91766.0,0.07769659]
["bitfinex","BTCUSD",1763432789768,0.02016286,91768.0,91766.0,0.07769659]
["bitfinex","BTCUSD",1763432789962,0.02016286,91767.0,91766.0,0.07769659]
["bitfinex","BTCUSD",1763432790580,0.02016286,91767.0,91760.0,0.55039331]
["bitfinex","BTCUSD",1763432790713,0.00025603,91780.0,91760.0,0.55039331]
["bitfinex","BTCUSD",1763432790714,0.02016286,91766.0,91760.0,0.55039331]
["bitfinex","BTCUSD",1763432790914,0.02016286,91765.0,91761.0,0.15881874]
["bitfinex","BTCUSD",1763432791115,0.02016286,91764.0,91763.0,0.15881874]
["bitfinex","BTCUSD",1763432791357,0.02016286,91764.0,91763.0,0.24624885]
["bitfinex","BTCUSD",1763432791571,0.02016286,91779.0,91763.0,0.24624885]
["bitfinex","BTCUSD",1763432791880,0.00025603,91780.0,91776.0,0.1154]
["bitfinex","BTCUSD",1763432791881,0.02019618,91778.0,91776.0,0.1154]
["bitfinex","BTCUSD",1763432792110,0.00025603,91780.0,91777.0,0.15881874]
["bitfinex","BTCUSD",1763432792303,0.02019977,91779.0,91777.0,0.14167134]
["bitfinex","BTCUSD",1763432792520,0.00025603,91780.0,91778.0,0.12956713]
["bitfinex","BTCUSD",1763432792718,0.02020398,91779.0,91778.0,0.12956713]
["bitfinex","BTCUSD",1763432794286,0.02020398,91779.0,91778.0,0.05758587]
["bitfinex","BTCUSD",1763432794509,0.02020398,91779.0,91778.0,0.04341874]
["bitfinex","BTCUSD",1763432794927,0.02020398,91779.0,91769.0,0.54960841]
["bitfinex","BTCUSD",1763432795140,0.02020398,91778.0,91770.0,0.04341874]
["bitfinex","BTCUSD",1763432795348,0.02020398,91777.0,91770.0,0.04341874]
["bitfinex","BTCUSD",1763432795555,0.00025603,91780.0,91772.0,0.04341874]
["bitfinex","BTCUSD",1763432795767,0.00025603,91780.0,91771.0,0.05930272]
["bitfinex","BTCUSD",1763432795768,0.04341874,91835.0,91799.0,0.10468628]
["bitfinex","BTCUSD",1763432795967,0.04341874,91833.0,91800.0,0.10468628]
["bitfinex","BTCUSD",1763432796166,0.01361626,91832.0,91801.0,0.01046863]
["bitfinex","BTCUSD",1763432796540,0.01150574,91833.0,91800.0,0.64761627]
["bitfinex","BTCUSD",1763432796746,0.00043638,91835.0,91802.0,0.01307161]
["bitfinex","BTCUSD",1763432797177,0.00043638,91835.0,91810.0,0.54960841]
["bitfinex","BTCUSD",1763432797376,0.00043638,91835.0,91811.0,0.06803116]
["bitfinex","BTCUSD",1763432797815,0.00043638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432798025,0.00043638,91835.0,91821.0,0.0130689]
["bitfinex","BTCUSD",1763432798167,0.00043638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432798379,0.00043638,91835.0,91811.0,0.05396084]
["bitfinex","BTCUSD",1763432798578,0.00243638,91835.0,91812.0,0.06035693]
["bitfinex","BTCUSD",1763432799004,0.00143638,91835.0,91812.0,0.06035693]
["bitfinex","BTCUSD",1763432799176,0.00043638,91835.0,91812.0,0.06035693]
["bitfinex","BTCUSD",1763432799603,0.00043638,91835.0,91820.0,0.53246437]
["bitfinex","BTCUSD",1763432799983,0.00143638,91835.0,91820.0,0.53246437]
["bitfinex","BTCUSD",1763432800184,0.00143638,91835.0,91820.0,0.5631534]
["bitfinex","BTCUSD",1763432800390,0.00143638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432801158,0.00243638,91835.0,91821.0,0.0130689]
["bitfinex","BTCUSD",1763432801687,0.00043638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432801857,0.00143638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432802074,0.00119116,91821.0,91820.0,0.57670826]
["bitfinex","BTCUSD",1763432802277,0.00119116,91821.0,91813.0,0.04341874]
["bitfinex","BTCUSD",1763432802484,0.00043638,91835.0,91813.0,0.02627547]
["bitfinex","BTCUSD",1763432802677,0.00043638,91835.0,91825.0,0.54960841]
["bitfinex","BTCUSD",1763432802923,0.00143638,91835.0,91825.0,0.54960841]
["bitfinex","BTCUSD",1763432803488,0.00043638,91835.0,91825.0,0.54960841]
["bitfinex","BTCUSD",1763432803941,0.00043638,91835.0,91794.0,0.09800786]
["bitfinex","BTCUSD",1763432804167,0.00043638,91835.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763432804168,0.00043638,91835.0,91820.0,0.54960841]
["bitfinex","BTCUSD",1763432804289,0.00043638,91835.0,91821.0,0.11107676]
["bitfinex","BTCUSD",1763432804488,0.00043638,91835.0,91822.0,0.06606852]
["bitfinex","BTCUSD",1763432804708,0.00043638,91835.0,91824.0,0.1154]
["bitfinex","BTCUSD",1763432804910,0.00043638,91835.0,91826.0,0.1154]
["bitfinex","BTCUSD",1763432805146,0.00143638,91835.0,91828.0,0.1154]
["bitfinex","BTCUSD",1763432805781,0.00043638,91835.0,91828.0,0.1154]
["bitfinex","BTCUSD",1763432805941,0.00043638,91835.0,91829.0,0.01306776]
["bitfinex","BTCUSD",1763432806143,0.00143638,91835.0,91821.0,0.1154]
["bitfinex","BTCUSD",1763432806641,0.00043638,91835.0,91821.0,0.1154]
["bitfinex","BTCUSD",1763432806852,0.00043638,91835.0,91821.0,0.09825681]
["bitfinex","BTCUSD",1763432807206,0.00143638,91835.0,91811.0,0.09825681]
["bitfinex","BTCUSD",1763432807414,0.00143638,91835.0,91811.0,0.16304333]
["bitfinex","BTCUSD",1763432807618,0.02018266,91834.0,91821.0,0.09825681]
["bitfinex","BTCUSD",1763432807771,0.02018266,91833.0,91821.0,0.09825681]
["bitfinex","BTCUSD",1763432807976,0.0012202,91822.0,91821.0,0.09825681]
["bitfinex","BTCUSD",1763432808173,0.02140286,91822.0,91821.0,0.09825681]
["bitfinex","BTCUSD",1763432808583,0.02140286,91822.0,91811.0,0.09825681]
["bitfinex","BTCUSD",1763432808914,0.02018266,91821.0,91811.0,0.09825681]
["bitfinex","BTCUSD",1763432809089,0.02018266,91820.0,91800.0,0.54960841]
["bitfinex","BTCUSD",1763432809255,0.00143638,91835.0,91800.0,0.54960841]
["bitfinex","BTCUSD",1763432809256,0.02018266,91819.0,91800.0,0.54960841]
["bitfinex","BTCUSD",1763432809458,0.02018266,91818.0,91790.0,0.54960841]
["bitfinex","BTCUSD",1763432809678,0.02018266,91817.0,91800.0,0.53246336]
["bitfinex","BTCUSD",1763432809920,0.02018266,91816.0,91800.0,0.54960841]
["bitfinex","BTCUSD",1763432810093,0.02018266,91815.0,91800.0,0.54960841]
["bitfinex","BTCUSD",1763432810292,0.02018266,91814.0,91800.0,0.60456925]
["bitfinex","BTCUSD",1763432810541,0.09310874,91844.0,91801.0,0.07458]
["bitfinex","BTCUSD",1763432810845,0.0932396,91844.0,91821.0,0.04872]
["bitfinex","BTCUSD",1763432811052,0.09141133,91844.0,91822.0,0.02386]
["bitfinex","BTCUSD",1763432811262,0.09141133,91844.0,91801.0,0.02486]
["bitfinex","BTCUSD",1763432811263,0.06063,91822.0,91801.0,0.02486]
["bitfinex","BTCUSD",1763432811448,0.04817,91802.0,91764.0,0.04872]
["bitfinex","BTCUSD",1763432811662,0.04817,91802.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432811663,0.54960841,91790.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432811868,0.54960841,91780.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432812067,1.6336275,91780.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432812290,1.08401909,91780.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432812462,1.6336275,91780.0,91761.0,0.00101188]
["bitfinex","BTCUSD",1763432812667,1.6336275,91780.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432812668,1.7268875,91780.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432812846,0.04341874,91779.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432813380,0.04341874,91777.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432813567,0.04341874,91779.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432814476,0.002,91779.0,91762.0,0.04872]
["bitfinex","BTCUSD",1763432814760,0.002,91779.0,91778.0,0.04872]
["bitfinex","BTCUSD",1763432815116,0.002,91779.0,91778.0,0.09744]
["bitfinex","BTCUSD",1763432815320,0.004,91779.0,91778.0,0.09744]
["bitfinex","BTCUSD",1763432815484,0.004,91779.0,91778.0,0.09003236]
["bitfinex","BTCUSD",1763432815682,0.004,91779.0,91778.0,0.08028836]
["bitfinex","BTCUSD",1763432815881,0.002,91779.0,91778.0,0.08028836]
["bitfinex","BTCUSD",1763432816086,1.08401909,91807.0,91778.0,0.08028836]
["bitfinex","BTCUSD",1763432816289,1.08401909,91807.0,91779.0,0.03157]
["bitfinex","BTCUSD",1763432816490,1.08401909,91807.0,91779.0,0.02957]
["bitfinex","BTCUSD",1763432816745,0.04341874,91806.0,91779.0,0.02957]
["bitfinex","BTCUSD",1763432817327,0.04341874,91806.0,91779.0,0.02857]
["bitfinex","BTCUSD",1763432817651,0.04341874,91806.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432818231,0.04341874,91806.0,91770.0,0.54960841]
["bitfinex","BTCUSD",1763432818429,0.04341874,91806.0,91761.0,0.00144826]
["bitfinex","BTCUSD",1763432818634,0.04341874,91806.0,91760.0,0.54960841]
["bitfinex","BTCUSD",1763432818803,0.04354958,91806.0,91760.0,0.54960841]
["bitfinex","BTCUSD",1763432819246,0.04554958,91806.0,91761.0,0.08353084]
["bitfinex","BTCUSD",1763432819452,0.04341874,91805.0,91761.0,0.08353084]
["bitfinex","BTCUSD",1763432819664,0.04341874,91805.0,91762.0,0.02857]
["bitfinex","BTCUSD",1763432820096,0.00023251,91788.0,91762.0,0.02857]
["bitfinex","BTCUSD",1763432820300,0.04341874,91805.0,91791.0,0.00217437]
["bitfinex","BTCUSD",1763432820503,0.00213084,91806.0,91791.0,0.00217437]
["bitfinex","BTCUSD",1763432820704,0.00213084,91806.0,91761.0,0.05496084]
["bitfinex","BTCUSD",1763432820705,0.00112795,91792.0,91750.0,0.54960841]
["bitfinex","BTCUSD",1763432820910,0.04341874,91805.0,91770.0,0.02857]
["bitfinex","BTCUSD",1763432821137,0.04341874,91805.0,91791.0,0.02857]
["bitfinex","BTCUSD",1763432821338,0.04354958,91806.0,91791.0,0.02857]
["bitfinex","BTCUSD",1763432821477,0.00013084,91806.0,91777.0,0.02857]
["bitfinex","BTCUSD",1763432821687,0.04354958,91806.0,91777.0,0.02857]
["bitfinex","BTCUSD",1763432821888,0.00013084,91806.0,91777.0,0.02857]
["bitfinex","BTCUSD",1763432822169,0.03283542,91810.0,91805.0,0.01142]
["bitfinex","BTCUSD",1763432822360,0.03283542,91810.0,91806.0,0.00929]
["bitfinex","BTCUSD",1763432822361,0.00010455,91810.0,91806.0,0.00929]
["bitfinex","BTCUSD",1763432822546,0.00010455,91810.0,91809.0,0.00929]
["bitfinex","BTCUSD",1763432822744,0.02027063,91810.0,91809.0,0.00929]
["bitfinex","BTCUSD",1763432822918,0.02027063,91810.0,91809.0,0.01858]
["bitfinex","BTCUSD",1763432823130,0.02027063,91810.0,91809.0,0.00829]
["bitfinex","BTCUSD",1763432823456,0.02027063,91810.0,91809.0,0.01558]
["bitfinex","BTCUSD",1763432824125,0.02027063,91810.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763432824126,0.02027063,91810.0,91799.0,0.00729]
["bitfinex","BTCUSD",1763432824331,0.02016608,91809.0,91787.0,0.00729]
["bitfinex","BTCUSD",1763432824514,0.02016608,91808.0,91790.0,0.54960841]
["bitfinex","BTCUSD",1763432824751,0.02016608,91807.0,91798.0,0.54960841]
["bitfinex","BTCUSD",1763432824900,0.02016608,91806.0,91799.0,0.01307203]
["bitfinex","BTCUSD",1763432825101,0.00010455,91810.0,91799.0,0.00729]
["bitfinex","BTCUSD",1763432825102,0.02016608,91805.0,91799.0,0.00729]
["bitfinex","BTCUSD",1763432825334,0.02016608,91804.0,91800.0,0.00729]
["bitfinex","BTCUSD",1763432825497,0.00010455,91810.0,91800.0,0.00729]
["bitfinex","BTCUSD",1763432825498,0.02016608,91803.0,91800.0,0.00729]
["bitfinex","BTCUSD",1763432825702,0.00010455,91810.0,91790.0,0.37471264]
["bitfinex","BTCUSD",1763432825703,0.02016608,91802.0,91791.0,0.01307317]
["bitfinex","BTCUSD",1763432825904,0.02016608,91801.0,91792.0,0.41250551]
["bitfinex","BTCUSD",1763432826129,0.00010455,91810.0,91792.0,0.03779287]
["bitfinex","BTCUSD",1763432826130,0.02016608,91800.0,91792.0,0.03779287]
["bitfinex","BTCUSD",1763432826329,0.001157,91793.0,91792.0,0.03779287]
["bitfinex","BTCUSD",1763432826799,0.02132308,91793.0,91783.0,0.37471264]
["bitfinex","BTCUSD",1763432826999,0.02016608,91792.0,91783.0,0.37471264]
["bitfinex","BTCUSD",1763432827199,0.02016608,91791.0,91782.0,0.37471264]
["bitfinex","BTCUSD",1763432827452,0.02016608,91790.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432827578,0.02016608,91789.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432827780,0.02016608,91788.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432827984,0.00010455,91810.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432827985,0.02016608,91787.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432828185,0.02016608,91786.0,91781.0,0.37471264]
["bitfinex","BTCUSD",1763432828495,0.02016608,91785.0,91783.0,0.15881874]
["bitfinex","BTCUSD",1763432828849,0.00010455,91810.0,91786.0,0.09825383]
["bitfinex","BTCUSD",1763432829009,0.02016988,91809.0,91800.0,0.74942528]
["bitfinex","BTCUSD",1763432829208,0.02016988,91808.0,91801.0,0.05649049]
["bitfinex","BTCUSD",1763432829411,0.00010455,91810.0,91801.0,0.05649049]
["bitfinex","BTCUSD",1763432829412,0.02016988,91807.0,91803.0,0.04341874]
["bitfinex","BTCUSD",1763432829620,0.02016988,91807.0,91802.0,0.08059158]
["bitfinex","BTCUSD",1763432829621,0.00010455,91810.0,91807.0,0.04341874]
["bitfinex","BTCUSD",1763432829831,0.02017643,91809.0,91808.0,0.04341874]
["bitfinex","BTCUSD",1763432830043,0.00010455,91810.0,91809.0,0.04341874]
["bitfinex","BTCUSD",1763432830438,0.00010455,91810.0,91808.0,0.02326033]
["bitfinex","BTCUSD",1763432830823,0.00010455,91810.0,91809.0,0.01307061]
["bitfinex","BTCUSD",1763432831249,0.00010455,91810.0,91808.0,0.002]
["bitfinex","BTCUSD",1763432831450,0.02016782,91809.0,91808.0,0.002]
["bitfinex","BTCUSD",1763432831646,0.00010455,91810.0,91809.0,0.04341874]
["bitfinex","BTCUSD",1763432831848,0.02027239,91810.0,91809.0,0.04341874]
["bitfinex","BTCUSD",1763432832383,0.02027239,91810.0,91809.0,0.02627694]
["bitfinex","BTCUSD",1763432832611,0.02027239,91810.0,91800.0,0.75889827]
["bitfinex","BTCUSD",1763432832741,0.02016784,91809.0,91801.0,0.07588983]
["bitfinex","BTCUSD",1763432832944,0.02016784,91808.0,91801.0,0.07588983]
["bitfinex","BTCUSD",1763432833146,0.04341874,91866.0,91801.0,0.07588983]
["bitfinex","BTCUSD",1763432833345,0.04385524,91866.0,91800.0,0.75889827]
["bitfinex","BTCUSD",1763432833596,0.04385524,91866.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432833789,0.04385524,91866.0,91820.0,0.37444914]
["bitfinex","BTCUSD",1763432833992,0.13781524,91866.0,91810.0,0.37444914]
["bitfinex","BTCUSD",1763432834151,0.04341874,91859.0,91808.0,0.002]
["bitfinex","BTCUSD",1763432834355,0.04341874,91859.0,91801.0,0.001]
["bitfinex","BTCUSD",1763432834604,0.04341874,91857.0,91790.0,0.37444914]
["bitfinex","BTCUSD",1763432834878,0.04341874,91849.0,91790.0,0.37444914]
["bitfinex","BTCUSD",1763432835189,1.12743783,91849.0,91791.0,0.03744491]
["bitfinex","BTCUSD",1763432835360,0.04341874,91847.0,91800.0,0.37444914]
["bitfinex","BTCUSD",1763432835700,0.04341874,91845.0,91791.0,0.03744491]
["bitfinex","BTCUSD",1763432835940,0.04341874,91845.0,91790.0,0.37444914]
["bitfinex","BTCUSD",1763432836360,0.04341874,91845.0,91790.0,0.35730343]
["bitfinex","BTCUSD",1763432836568,0.04341874,91845.0,91800.0,0.37444914]
["bitfinex","BTCUSD",1763432836828,0.04341874,91847.0,91800.0,0.37444914]
["bitfinex","BTCUSD",1763432837028,0.04341874,91845.0,91801.0,0.03744491]
["bitfinex","BTCUSD",1763432837163,0.002,91845.0,91820.0,0.37444914]
["bitfinex","BTCUSD",1763432837375,0.002,91845.0,91801.0,0.05051666]
["bitfinex","BTCUSD",1763432837376,0.002,91845.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432837623,0.002,91845.0,91831.0,0.01306748]
["bitfinex","BTCUSD",1763432837949,1.08401909,91870.0,91835.0,0.37444914]
["bitfinex","BTCUSD",1763432838164,0.004,91847.0,91835.0,0.41189405]
["bitfinex","BTCUSD",1763432838448,0.0024057,91836.0,91835.0,0.41189405]
["bitfinex","BTCUSD",1763432838595,0.0024057,91836.0,91826.0,0.37444914]
["bitfinex","BTCUSD",1763432838806,0.002,91847.0,91826.0,0.37444914]
["bitfinex","BTCUSD",1763432839028,0.002,91847.0,91801.0,0.03744491]
["bitfinex","BTCUSD",1763432839235,0.002,91847.0,91820.0,0.37444914]
["bitfinex","BTCUSD",1763432839465,0.002,91847.0,91801.0,0.03744491]
["bitfinex","BTCUSD",1763432839668,0.0004365,91847.0,91820.0,0.37444914]
["bitfinex","BTCUSD",1763432839883,0.0004365,91847.0,91810.0,0.37444914]
["bitfinex","BTCUSD",1763432840169,0.0004365,91847.0,91820.0,0.37444914]
["bitfinex","BTCUSD",1763432840406,0.0004365,91847.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432840841,0.0004365,91847.0,91831.0,0.01002]
["bitfinex","BTCUSD",1763432841019,0.0004365,91847.0,91802.0,0.04553128]
["bitfinex","BTCUSD",1763432841020,0.0014365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432841162,0.0014365,91847.0,91835.0,0.001]
["bitfinex","BTCUSD",1763432841361,0.0014365,91847.0,91805.0,0.1154]
["bitfinex","BTCUSD",1763432841362,0.0014365,91847.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432841562,0.0004365,91847.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432841762,0.0004365,91847.0,91831.0,0.01065526]
["bitfinex","BTCUSD",1763432841988,0.0004365,91847.0,91832.0,0.03851044]
["bitfinex","BTCUSD",1763432842202,0.0004365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432842353,0.0004365,91847.0,91838.0,0.01306648]
["bitfinex","BTCUSD",1763432842555,0.0004365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432843155,0.0014365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432843402,0.0014365,91847.0,91838.0,0.04129596]
["bitfinex","BTCUSD",1763432843577,0.0014365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432843775,0.0004365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432843985,0.0004365,91847.0,91830.0,0.37444914]
["bitfinex","BTCUSD",1763432845244,0.02018533,91846.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432845450,0.02018533,91845.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432845597,0.0004365,91847.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432845598,0.02018533,91844.0,91837.0,0.42169484]
["bitfinex","BTCUSD",1763432845798,0.02018533,91843.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432845997,0.02018533,91842.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432846219,0.02018533,91841.0,91837.0,0.37444914]
["bitfinex","BTCUSD",1763432846415,0.02018533,91840.0,91831.0,0.472457]
["bitfinex","BTCUSD",1763432846656,0.02018533,91839.0,91831.0,0.472457]
["bitfinex","BTCUSD",1763432846896,0.02018533,91838.0,91832.0,0.0472457]
["bitfinex","BTCUSD",1763432847032,0.0004365,91847.0,91831.0,0.472457]
["bitfinex","BTCUSD",1763432847033,0.02018533,91837.0,91831.0,0.472457]
["bitfinex","BTCUSD",1763432847411,0.02018533,91836.0,91831.0,0.472457]
["bitfinex","BTCUSD",1763432847585,0.02018533,91835.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432847760,0.02018533,91834.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432847966,0.02018533,91833.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432848163,0.0004365,91847.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432848164,0.02018533,91832.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432848371,0.02018533,91846.0,91831.0,0.09800786]
["bitfinex","BTCUSD",1763432848778,0.0004365,91847.0,91831.0,0.001]
["bitfinex","BTCUSD",1763432848779,0.02018533,91845.0,91831.0,0.001]
["bitfinex","BTCUSD",1763432848992,0.04341874,91843.0,91831.0,0.001]
["bitfinex","BTCUSD",1763432849208,0.04341874,91841.0,91810.0,0.37449828]
["bitfinex","BTCUSD",1763432849525,0.04341874,91841.0,91803.0,0.09800786]
["bitfinex","BTCUSD",1763432849526,0.00226056,91831.0,91820.0,0.37449828]
["bitfinex","BTCUSD",1763432849660,0.02018533,91830.0,91821.0,0.0130689]
["bitfinex","BTCUSD",1763432849859,0.02018533,91829.0,91820.0,0.37449828]
["bitfinex","BTCUSD",1763432850064,0.02018533,91828.0,91810.0,0.37449828]
["bitfinex","BTCUSD",1763432850265,0.02018533,91827.0,91811.0,0.14699769]
["bitfinex","BTCUSD",1763432850465,0.0004365,91847.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432850466,0.02018533,91826.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432850711,0.02018533,91825.0,91812.0,0.01307018]
["bitfinex","BTCUSD",1763432850906,0.02018533,91824.0,91816.0,0.37449828]
["bitfinex","BTCUSD",1763432851080,0.0004365,91847.0,91817.0,0.01306947]
["bitfinex","BTCUSD",1763432851081,0.02018533,91823.0,91817.0,0.01306947]
["bitfinex","BTCUSD",1763432851288,0.02018533,91822.0,91817.0,0.01306947]
["bitfinex","BTCUSD",1763432851484,0.02018533,91821.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432851767,0.02018533,91820.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432851985,0.02018533,91819.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432852223,0.02018533,91818.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432852458,0.02018533,91817.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432852699,0.02018533,91816.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432852915,0.02018533,91815.0,91812.0,0.04725061]
["bitfinex","BTCUSD",1763432853141,0.02018533,91814.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432853349,0.02018533,91813.0,91811.0,0.09800786]
["bitfinex","BTCUSD",1763432853860,0.02018533,91813.0,91812.0,0.01307018]
["bitfinex","BTCUSD",1763432854064,0.02018533,91813.0,91812.0,0.11107804]
["bitfinex","BTCUSD",1763432854670,0.05813134,91873.0,91814.0,0.1154]
["bitfinex","BTCUSD",1763432854870,0.0004,91880.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432854871,0.00013086,91872.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432855105,0.01487235,91872.0,91823.0,0.04341874]
["bitfinex","BTCUSD",1763432855323,0.00284101,91851.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432855619,0.01487235,91872.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432855824,0.01487235,91872.0,91841.0,0.13545769]
["bitfinex","BTCUSD",1763432856015,0.01487235,91872.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432856016,0.01687235,91872.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432856229,0.01487235,91872.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432857179,0.01587235,91872.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432857380,0.01787235,91872.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432857605,0.00645124,91871.0,91841.0,0.14525847]
["bitfinex","BTCUSD",1763432857802,0.00645124,91871.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432858763,0.37449828,91870.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432859265,0.00645124,91871.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432859266,0.001,91871.0,91841.0,0.09800786]
["bitfinex","BTCUSD",1763432859384,0.001,91871.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432859584,0.002,91871.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432859788,0.001,91871.0,91851.0,0.03744983]
["bitfinex","BTCUSD",1763432860225,0.001,91870.0,91851.0,0.03744983]
["bitfinex","BTCUSD",1763432860554,0.001,91871.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432860751,0.01487235,91872.0,91828.0,0.1154]
["bitfinex","BTCUSD",1763432860752,0.01487235,91872.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432861069,0.00284101,91851.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432861244,0.00284101,91851.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432861449,0.001,91870.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432861655,0.00255082,91841.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432861852,0.00255082,91841.0,91830.0,0.37449828]
["bitfinex","BTCUSD",1763432862178,0.01574149,91872.0,91830.0,0.37449828]
["bitfinex","BTCUSD",1763432862474,0.01574149,91872.0,91817.0,0.04341874]
["bitfinex","BTCUSD",1763432862475,0.001,91871.0,91831.0,0.01028924]
["bitfinex","BTCUSD",1763432862622,0.01474149,91872.0,91830.0,0.37449828]
["bitfinex","BTCUSD",1763432862827,0.00013086,91872.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432863226,0.00013086,91872.0,91831.0,0.03744983]
["bitfinex","BTCUSD",1763432863714,0.001,91871.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432863885,0.00013086,91872.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432864296,0.00113086,91872.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432864597,0.00113086,91872.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432864808,0.01621977,91872.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432865065,0.00113086,91872.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432865268,0.05813134,91869.0,91817.0,0.04341874]
["bitfinex","BTCUSD",1763432865468,0.05813134,91867.0,91817.0,0.04341874]
["bitfinex","BTCUSD",1763432865671,0.05813134,91866.0,91820.0,0.37449828]
["bitfinex","BTCUSD",1763432865910,0.11221061,91865.0,91821.0,0.14782674]
["bitfinex","BTCUSD",1763432866137,0.05407927,91865.0,91830.0,0.37449828]
["bitfinex","BTCUSD",1763432866361,0.01483303,91872.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432866362,0.05813134,91867.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432866569,0.001,91867.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432866873,0.02032837,91866.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432867020,0.02032837,91865.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432867225,0.02032837,91864.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432867423,0.02032837,91863.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432867718,0.02032837,91862.0,91850.0,0.37449828]
["bitfinex","BTCUSD",1763432867886,0.02032837,91861.0,91841.0,0.03744983]
["bitfinex","BTCUSD",1763432868112,0.02032837,91860.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432868291,0.02032837,91859.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432868491,0.001,91865.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432868492,0.00255082,91841.0,91840.0,0.37449828]
["bitfinex","BTCUSD",1763432868730,0.02287919,91841.0,91831.0,0.37449828]
["bitfinex","BTCUSD",1763432868882,0.02032837,91840.0,91821.0,0.04981888]
["bitfinex","BTCUSD",1763432869082,0.02032837,91840.0,91805.0,0.1154]
["bitfinex","BTCUSD",1763432869083,0.37449828,91840.0,91805.0,0.02929486]
["bitfinex","BTCUSD",1763432869312,0.00228959,91832.0,91790.0,0.37449828]
["bitfinex","BTCUSD",1763432869462,0.04664,91839.0,91800.0,0.37449828]
["bitfinex","BTCUSD",1763432869644,0.00013079,91839.0,91810.0,0.37449828]
["bitfinex","BTCUSD",1763432869850,0.00013079,91839.0,91820.0,0.37449828]
["bitfinex","BTCUSD",1763432870051,0.00013079,91839.0,91811.0,0.03744983]
["bitfinex","BTCUSD",1763432870270,0.00170889,91812.0,91811.0,0.03744983]
["bitfinex","BTCUSD",1763432870468,0.00170889,91812.0,91810.0,0.37449828]
["bitfinex","BTCUSD",1763432870668,0.00013079,91839.0,91802.0,0.37449828]
["bitfinex","BTCUSD",1763432871005,0.00013079,91839.0,91820.0,0.37449828]
["bitfinex","BTCUSD",1763432871214,0.00013079,91839.0,91800.0,0.37449828]
["bitfinex","BTCUSD",1763432871215,0.00013079,91839.0,91829.0,0.37449828]
["bitfinex","BTCUSD",1763432871414,0.00013079,91839.0,91830.0,0.01306762]
["bitfinex","BTCUSD",1763432871615,0.00013079,91839.0,91831.0,0.03875659]
["bitfinex","BTCUSD",1763432871816,0.00013079,91839.0,91832.0,0.01306734]
["bitfinex","BTCUSD",1763432872220,0.00113079,91839.0,91832.0,0.01306734]
["bitfinex","BTCUSD",1763432872930,0.00013079,91839.0,91832.0,0.01306734]
["bitfinex","BTCUSD",1763432873168,0.00013079,91839.0,91829.0,0.37449828]
["bitfinex","BTCUSD",1763432873366,0.00013079,91839.0,91830.0,0.03744983]
["bitfinex","BTCUSD",1763432873883,0.00013079,91839.0,91831.0,0.01306748]
["bitfinex","BTCUSD",1763432874301,0.00013079,91839.0,91832.0,0.09800786]
["bitfinex","BTCUSD",1763432874812,0.00013079,91839.0,91833.0,0.09800786]
["bitfinex","BTCUSD",1763432876444,0.00013079,91839.0,91833.0,0.09900786]
["bitfinex","BTCUSD",1763432876646,0.00013079,91839.0,91834.0,0.05109096]
["bitfinex","BTCUSD",1763432877012,0.00013079,91839.0,91835.0,0.09800786]
["bitfinex","BTCUSD",1763432877212,0.00013079,91839.0,91836.0,0.09800786]
["bitfinex","BTCUSD",1763432878449,0.00013079,91839.0,91836.0,0.08086691]
["bitfinex","BTCUSD",1763432878891,0.00243472,91837.0,91836.0,0.08086691]
["bitfinex","BTCUSD",1763432879622,0.00243472,91837.0,91836.0,0.08186691]
["bitfinex","BTCUSD",1763432879778,0.00243472,91837.0,91836.0,0.08086691]
["bitfinex","BTCUSD",1763432879997,0.00243472,91837.0,91836.0,0.0899536]
["bitfinex","BTCUSD",1763432880202,0.00243472,91837.0,91836.0,0.08186691]
["bitfinex","BTCUSD",1763432880447,0.00243472,91837.0,91836.0,0.08086691]
["bitfinex","BTCUSD",1763432880649,0.00243472,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1763432880886,0.00243472,91837.0,91836.0,0.08186691]
["bitfinex","BTCUSD",1763432881300,0.02275802,91837.0,91836.0,0.08186691]
["bitfinex","BTCUSD",1763432881515,0.02275802,91837.0,91836.0,0.0729124]
["bitfinex","BTCUSD",1763432881717,0.02275802,91837.0,91836.0,0.06472571]
["bitfinex","BTCUSD",1763432882983,0.02275802,91837.0,91836.0,0.04441874]
["bitfinex","BTCUSD",1763432883199,0.02275802,91837.0,91836.0,0.12121122]
["bitfinex","BTCUSD",1763432883400,0.00013079,91839.0,91838.0,0.15881874]
["bitfinex","BTCUSD",1763432883612,0.00013079,91839.0,91838.0,0.19790083]
["bitfinex","BTCUSD",1763432883814,0.00013079,91839.0,91838.0,0.1707108]
["bitfinex","BTCUSD",1763432884028,0.00013079,91839.0,91838.0,0.18879797]
["bitfinex","BTCUSD",1763432884468,0.00013079,91839.0,91838.0,0.31045741]
["bitfinex","BTCUSD",1763432884675,0.00013079,91839.0,91838.0,0.33886338]
["bitfinex","BTCUSD",1763432885330,0.00013079,91839.0,91838.0,0.2802562]
["bitfinex","BTCUSD",1763432886156,0.00013079,91839.0,91838.0,0.2822562]
["bitfinex","BTCUSD",1763432886390,0.00013079,91839.0,91838.0,0.6042562]
["bitfinex","BTCUSD",1763432886595,0.0002,91900.0,91871.0,0.04341874]
["bitfinex","BTCUSD",1763432886840,0.0002,91900.0,91870.0,0.55861487]
["bitfinex","BTCUSD",1763432886841,0.00053079,91880.0,91873.0,0.04341874]
["bitfinex","BTCUSD",1763432887593,0.00053079,91880.0,91873.0,0.02628683]
["bitfinex","BTCUSD",1763432887807,0.00053079,91880.0,91879.0,0.10859296]
["bitfinex","BTCUSD",1763432888215,0.00053079,91880.0,91872.0,0.06020336]
["bitfinex","BTCUSD",1763432888626,0.00053079,91880.0,91873.0,0.10859296]
["bitfinex","BTCUSD",1763432888824,0.00053079,91880.0,91874.0,0.07174112]
["bitfinex","BTCUSD",1763432889575,0.00053079,91880.0,91875.0,0.04341874]
["bitfinex","BTCUSD",1763432890949,0.00053079,91880.0,91875.0,0.04441874]
["bitfinex","BTCUSD",1763432891235,0.00053079,91880.0,91875.0,0.001]
["bitfinex","BTCUSD",1763432891456,0.00053079,91880.0,91876.0,0.01306108]
["bitfinex","BTCUSD",1763432891634,0.00053079,91880.0,91878.0,0.04341874]
["bitfinex","BTCUSD",1763432891836,0.00053079,91880.0,91878.0,0.0262872]
["bitfinex","BTCUSD",1763432892038,0.00053079,91880.0,91879.0,0.07778636]
["bitfinex","BTCUSD",1763432892890,0.00053079,91880.0,91879.0,0.06472571]
["bitfinex","BTCUSD",1763432893331,0.00053079,91880.0,91879.0,0.06065706]
["bitfinex","BTCUSD",1763432893503,0.0002,91900.0,91880.0,0.56861486]
["bitfinex","BTCUSD",1763432893741,0.0002,91900.0,91881.0,0.04341874]
["bitfinex","BTCUSD",1763432894462,0.0002,91900.0,91889.0,0.3520117]
["bitfinex","BTCUSD",1763432894660,0.00881471,91890.0,91889.0,0.3520117]
["bitfinex","BTCUSD",1763432894862,0.00881471,91890.0,91889.0,0.33488607]
["bitfinex","BTCUSD",1763432895080,0.00881471,91890.0,91889.0,0.36837468]
["bitfinex","BTCUSD",1763432895477,0.01306734,91966.0,91889.0,0.36837468]
["bitfinex","BTCUSD",1763432895478,0.04992,91989.0,91923.0,0.10859296]
["bitfinex","BTCUSD",1763432895693,0.02017607,91988.0,91970.0,0.54861488]
["bitfinex","BTCUSD",1763432895899,0.02017607,91987.0,91980.0,0.0371]
["bitfinex","BTCUSD",1763432896095,0.01478701,91989.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896096,0.02017607,91986.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896294,0.02017607,91985.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896502,0.02017607,91984.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896751,0.0004358,91989.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896752,0.02017607,91983.0,91981.0,0.09706]
["bitfinex","BTCUSD",1763432896942,0.0004358,91989.0,91982.0,0.01304603]
["bitfinex","BTCUSD",1763432897143,0.0004358,91989.0,91988.0,0.19541]
["bitfinex","BTCUSD",1763432897552,0.02056475,91989.0,91988.0,0.19541]
["bitfinex","BTCUSD",1763432897728,0.02056475,91989.0,91988.0,0.17729132]
["bitfinex","BTCUSD",1763432898144,0.02056475,91989.0,91988.0,0.17629132]
["bitfinex","BTCUSD",1763432899974,0.02056475,91989.0,91988.0,0.17729132]
["bitfinex","BTCUSD",1763432900178,0.02056475,91989.0,91988.0,0.16017913]
["bitfinex","BTCUSD",1763432900375,0.0004358,91989.0,91988.0,0.21564304]
["bitfinex","BTCUSD",1763432900610,0.0004358,91989.0,91988.0,0.23720734]
["bitfinex","BTCUSD",1763432900855,0.0004358,91989.0,91988.0,0.22516217]
["bitfinex","BTCUSD",1763432901333,0.0004358,91989.0,91988.0,0.20805474]
["bitfinex","BTCUSD",1763432901674,0.00330503,91989.0,91988.0,0.20805474]
["bitfinex","BTCUSD",1763432902077,0.00330503,91989.0,91988.0,0.1430717]
["bitfinex","BTCUSD",1763432902443,0.00330503,91989.0,91988.0,0.15611687]
["bitfinex","BTCUSD",1763432902645,0.00330503,91989.0,91988.0,0.1430717]
["bitfinex","BTCUSD",1763432903049,0.00330503,91989.0,91988.0,0.1440717]
["bitfinex","BTCUSD",1763432903196,0.04045044,91989.0,91988.0,0.1430717]
["bitfinex","BTCUSD",1763432903397,0.00330503,91989.0,91988.0,0.18399302]
["bitfinex","BTCUSD",1763432903713,0.00330503,91989.0,91988.0,0.23276302]
["bitfinex","BTCUSD",1763432903914,0.0001201,91999.0,91989.0,0.59203362]
["bitfinex","BTCUSD",1763432904293,0.00025096,91999.0,91998.0,0.05517874]
["bitfinex","BTCUSD",1763432904437,0.00025096,91999.0,91998.0,0.02835]
["bitfinex","BTCUSD",1763432905311,0.02026275,91999.0,91998.0,0.02835]
["bitfinex","BTCUSD",1763432906445,0.02026275,91999.0,91998.0,0.0567]
["bitfinex","BTCUSD",1763432906975,0.0373717,91999.0,91998.0,0.0567]
["bitfinex","BTCUSD",1763432907204,0.0373717,91999.0,91998.0,0.06237]
["bitfinex","BTCUSD",1763432907410,0.0373717,91999.0,91998.0,0.04526139]
["bitfinex","BTCUSD",1763432907709,0.0373717,91999.0,91998.0,0.03959139]
["bitfinex","BTCUSD",1763432907857,0.02026275,91999.0,91998.0,0.06590229]
["bitfinex","BTCUSD",1763432908057,0.00025096,91999.0,91998.0,0.06590229]
["bitfinex","BTCUSD",1763432910306,0.00025096,91999.0,91998.0,0.06690229]
["bitfinex","BTCUSD",1763432910736,0.03274228,92065.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763432910737,9.97880146,92000.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763432910942,9.97880146,92000.0,91999.0,0.00868375]
["bitfinex","BTCUSD",1763432911147,9.97880146,92000.0,91998.0,0.001]
["bitfinex","BTCUSD",1763432911312,9.97880146,92000.0,91999.0,0.1520117]
["bitfinex","BTCUSD",1763432911513,9.99590681,92000.0,91999.0,0.1520117]
["bitfinex","BTCUSD",1763432911709,9.77851432,92000.0,91999.0,0.1520117]
["bitfinex","BTCUSD",1763432911994,9.77851432,92000.0,91999.0,0.18563614]
["bitfinex","BTCUSD",1763432912327,9.77851432,92000.0,91999.0,0.16853203]
["bitfinex","BTCUSD",1763432912751,9.77851432,92000.0,91999.0,0.13323086]
["bitfinex","BTCUSD",1763432913756,9.76140897,92000.0,91999.0,0.1181263]
["bitfinex","BTCUSD",1763432914221,9.76140897,92000.0,91999.0,0.1161263]
["bitfinex","BTCUSD",1763432914715,9.76140897,92000.0,91999.0,0.3201263]
["bitfinex","BTCUSD",1763432915504,9.76140897,92000.0,91999.0,0.10302409]
["bitfinex","BTCUSD",1763432915666,9.76140897,92000.0,91999.0,0.1333265]
["bitfinex","BTCUSD",1763432916206,9.76140897,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1763432916617,9.78150849,92000.0,91999.0,0.004]
["bitfinex","BTCUSD",1763432916821,9.78150849,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763432917045,9.78150849,92000.0,91990.0,0.54861488]
["bitfinex","BTCUSD",1763432917251,0.02009952,91999.0,91990.0,0.54861488]
["bitfinex","BTCUSD",1763432918434,0.02009952,91999.0,91990.0,0.53250832]
["bitfinex","BTCUSD",1763432919029,0.02009952,91999.0,91990.0,0.001]
["bitfinex","BTCUSD",1763432920365,0.02009952,91999.0,91989.0,0.54861488]
["bitfinex","BTCUSD",1763432920565,0.02009952,91999.0,91990.0,0.001]
["bitfinex","BTCUSD",1763432921127,0.02009952,91998.0,91989.0,0.54874574]
["bitfinex","BTCUSD",1763432921329,9.76140897,92000.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432921330,0.02009952,91997.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432921551,0.02009952,91996.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432921731,0.02009952,91995.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432921943,0.02009952,91994.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432922144,0.02009952,91993.0,91990.0,0.05766482]
["bitfinex","BTCUSD",1763432922368,0.02009952,91992.0,91991.0,0.02274158]
["bitfinex","BTCUSD",1763432922569,0.02009952,91999.0,91991.0,0.02274158]
["bitfinex","BTCUSD",1763432922772,0.02009952,91998.0,91989.0,0.00013086]
["bitfinex","BTCUSD",1763432922932,0.02009952,91997.0,91989.0,0.00013086]
["bitfinex","BTCUSD",1763432923143,0.02009952,91996.0,91989.0,0.00013086]
["bitfinex","BTCUSD",1763432923354,0.02009952,91995.0,91989.0,0.00013086]
["bitfinex","BTCUSD",1763432923550,0.02009952,91994.0,91989.0,0.00013086]
["bitfinex","BTCUSD",1763432923749,0.05298761,91990.0,91980.0,0.01094272]
["bitfinex","BTCUSD",1763432924000,0.03640581,91989.0,91980.0,0.01094272]
["bitfinex","BTCUSD",1763432924212,0.02009952,91988.0,91980.0,0.01094272]
["bitfinex","BTCUSD",1763432924369,0.01630629,91989.0,91980.0,0.01094272]
["bitfinex","BTCUSD",1763432924370,0.04535857,91987.0,91980.0,0.00100881]
["bitfinex","BTCUSD",1763432924583,0.02009952,91986.0,91980.0,0.00100881]
["bitfinex","BTCUSD",1763432924789,0.03640652,91985.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925008,0.02009952,91984.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925185,0.03640688,91983.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925387,0.02009952,91982.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925610,0.02525987,91983.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925611,0.03640723,91981.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432925840,0.02009952,91980.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926163,0.03640759,91979.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926342,0.02009952,91978.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926539,0.01730647,91988.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926540,0.02009952,91977.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926740,0.02009952,91976.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432926962,0.001,91981.0,91961.0,0.013049]
["bitfinex","BTCUSD",1763432926963,0.02009952,91975.0,91961.0,0.013049]
["bitfinex","BTCUSD",1763432927154,0.00013057,91990.0,91965.0,0.54861488]
["bitfinex","BTCUSD",1763432927155,0.01999666,91974.0,91965.0,0.54861488]
["bitfinex","BTCUSD",1763432927507,0.001,91983.0,91965.0,0.54861488]
["bitfinex","BTCUSD",1763432927937,0.001,91978.0,91963.0,0.04759641]
["bitfinex","BTCUSD",1763432928467,0.001,91978.0,91960.0,0.0371]
["bitfinex","BTCUSD",1763432928675,0.001,91978.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432929282,0.00013057,91990.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432929935,0.00763178,91989.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432930131,0.001,91978.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432930483,0.00763178,91989.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432931046,0.01630647,91988.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432931251,0.00763178,91989.0,91960.0,0.01998678]
["bitfinex","BTCUSD",1763432931459,0.02199011,91988.0,91972.0,0.00023181]
["bitfinex","BTCUSD",1763432931880,0.02199011,91988.0,91960.0,0.00310398]
["bitfinex","BTCUSD",1763432932031,0.001,91989.0,91960.0,0.00310398]
["bitfinex","BTCUSD",1763432932032,0.04341874,91994.0,91960.0,0.00310398]
["bitfinex","BTCUSD",1763432932236,1.08401909,91995.0,91961.0,0.0556]
["bitfinex","BTCUSD",1763432932406,0.01630558,91993.0,91961.0,0.0556]
["bitfinex","BTCUSD",1763432932606,0.01630558,91993.0,91962.0,0.00591398]
["bitfinex","BTCUSD",1763432932917,0.001,91988.0,91962.0,0.00591398]
["bitfinex","BTCUSD",1763432933117,0.001,91978.0,91963.0,0.0556]
["bitfinex","BTCUSD",1763432933320,0.001,91988.0,91963.0,0.0556]
["bitfinex","BTCUSD",1763432934332,0.001,91978.0,91963.0,0.0556]
["bitfinex","BTCUSD",1763432934559,0.001,91978.0,91964.0,0.01304858]
["bitfinex","BTCUSD",1763432934762,0.001,91978.0,91977.0,0.0556]
["bitfinex","BTCUSD",1763432935163,0.001,91978.0,91977.0,0.1112]
["bitfinex","BTCUSD",1763432935771,0.01731323,91999.0,91977.0,0.1112]
["bitfinex","BTCUSD",1763432935955,0.001,91988.0,91977.0,0.0556]
["bitfinex","BTCUSD",1763432936151,0.001,91988.0,91960.0,0.00353978]
["bitfinex","BTCUSD",1763432936357,0.01630487,91997.0,91961.0,0.0556]
["bitfinex","BTCUSD",1763432936582,0.10913575,91996.0,91987.0,0.0154]
["bitfinex","BTCUSD",1763432936793,0.01630523,91995.0,91987.0,0.00128103]
["bitfinex","BTCUSD",1763432936992,0.01630523,91995.0,91962.0,0.00591398]
["bitfinex","BTCUSD",1763432937345,0.01630523,91995.0,91962.0,0.04739398]
["bitfinex","BTCUSD",1763432937486,0.001,91988.0,91962.0,0.04739398]
["bitfinex","BTCUSD",1763432937821,0.01630558,91993.0,91962.0,0.04739398]
["bitfinex","BTCUSD",1763432938038,0.001,91978.0,91962.0,0.04739398]
["bitfinex","BTCUSD",1763432938460,0.001,91978.0,91977.0,0.04148]
["bitfinex","BTCUSD",1763432938659,0.01731323,91999.0,91977.0,0.04148]
["bitfinex","BTCUSD",1763432938867,0.01731323,91999.0,91977.0,0.08296]
["bitfinex","BTCUSD",1763432939073,0.001,91988.0,91977.0,0.08296]
["bitfinex","BTCUSD",1763432939277,0.02021635,91987.0,91977.0,0.04148]
["bitfinex","BTCUSD",1763432939452,0.02021635,91986.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432939655,0.02021635,91985.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432939858,0.02021635,91984.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432940064,0.02021635,91983.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432940244,0.02021635,91982.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432940441,0.02021635,91981.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432940648,0.02021635,91980.0,91979.0,0.01304645]
["bitfinex","BTCUSD",1763432940870,0.02021635,91980.0,91978.0,0.04148]
["bitfinex","BTCUSD",1763432941086,0.00100871,91999.0,91979.0,0.04148]
["bitfinex","BTCUSD",1763432941413,0.00100871,91999.0,91998.0,0.04148]
["bitfinex","BTCUSD",1763432941648,0.02123689,91999.0,91998.0,0.04148]
["bitfinex","BTCUSD",1763432941985,0.03834829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432942822,0.03934829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432943223,0.03834829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432944416,0.03834829,91999.0,91998.0,0.04148]
["bitfinex","BTCUSD",1763432944667,0.03834829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432944815,0.03834829,91999.0,91998.0,0.04148]
["bitfinex","BTCUSD",1763432945028,0.03934829,91999.0,91998.0,0.04148]
["bitfinex","BTCUSD",1763432945484,0.03934829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432945630,0.03834829,91999.0,91998.0,0.08296]
["bitfinex","BTCUSD",1763432949360,0.03834829,91999.0,91998.0,0.02836616]
["bitfinex","BTCUSD",1763432949844,0.03834829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432950092,0.03834829,91999.0,91998.0,0.02836616]
["bitfinex","BTCUSD",1763432950596,0.03934829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432950834,0.04034829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432951577,0.04034829,91999.0,91998.0,0.06240978]
["bitfinex","BTCUSD",1763432951996,0.04034829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432951997,0.03934829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432952141,0.03834829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432953790,0.03834829,91999.0,91998.0,0.10433257]
["bitfinex","BTCUSD",1763432954578,0.03834829,91999.0,91998.0,0.05673616]
["bitfinex","BTCUSD",1763432955812,0.03834829,91999.0,91998.0,0.14775131]
["bitfinex","BTCUSD",1763432955813,0.00997829,91999.0,91998.0,0.14775131]
["bitfinex","BTCUSD",1763432956043,9.76140897,92000.0,91998.0,0.14775131]
["bitfinex","BTCUSD",1763432956044,9.76140897,92000.0,91999.0,0.15881874]
["bitfinex","BTCUSD",1763432956214,9.76140897,92000.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763432956814,9.76140897,92000.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763432957016,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432957638,9.76140897,92000.0,91999.0,0.04909063]
["bitfinex","BTCUSD",1763432958073,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432958455,9.76140897,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763432958897,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432959308,9.76140897,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763432959507,9.76140897,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763432960148,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432960346,9.76140897,92000.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763432960917,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432962264,9.76140897,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763432962600,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432965425,9.76140897,92000.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763432965588,9.76140897,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763432967723,9.76140897,92000.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763432967902,9.78174759,92000.0,91999.0,0.04919062]
["bitfinex","BTCUSD",1763432968102,9.78174759,92000.0,91999.0,0.07840494]
["bitfinex","BTCUSD",1763432968301,9.78174759,92000.0,91999.0,0.04919062]
["bitfinex","BTCUSD",1763432968720,9.5593948,92000.0,91999.0,0.04919062]
["bitfinex","BTCUSD",1763432968900,9.54868902,92000.0,91999.0,0.04919062]
["bitfinex","BTCUSD",1763432969101,9.5283504,92000.0,91999.0,0.04919062]
["bitfinex","BTCUSD",1763432969527,9.5283504,92000.0,91999.0,0.24919062]
["bitfinex","BTCUSD",1763432970090,9.5283504,92000.0,91999.0,0.25119062]
["bitfinex","BTCUSD",1763432970291,9.5283504,92000.0,91999.0,0.24919062]
["bitfinex","BTCUSD",1763432970520,9.5283504,92000.0,91999.0,0.57219062]
["bitfinex","BTCUSD",1763432970699,9.52040763,92000.0,91999.0,0.57419062]
["bitfinex","BTCUSD",1763432971141,9.40920995,92000.0,91999.0,0.57419062]
["bitfinex","BTCUSD",1763432971342,8.75250326,92000.0,91999.0,0.59033874]
["bitfinex","BTCUSD",1763432971545,8.73083609,92000.0,91999.0,0.59033874]
["bitfinex","BTCUSD",1763432971747,8.73083609,92000.0,91999.0,0.57141874]
["bitfinex","BTCUSD",1763432972335,8.73083609,92000.0,91999.0,0.62503378]
["bitfinex","BTCUSD",1763432972336,7.70357125,92000.0,91999.0,0.62503378]
["bitfinex","BTCUSD",1763432972517,7.69635568,92000.0,91999.0,0.57041874]
["bitfinex","BTCUSD",1763432973271,7.69635568,92000.0,91999.0,0.56641874]
["bitfinex","BTCUSD",1763432973610,7.69635568,92000.0,91999.0,0.57041874]
["bitfinex","BTCUSD",1763432973936,7.07243153,92000.0,91999.0,0.57041874]
["bitfinex","BTCUSD",1763432974313,7.07243153,92000.0,91999.0,0.57241874]
["bitfinex","BTCUSD",1763432975056,7.07243153,92000.0,91999.0,0.57041874]
["bitfinex","BTCUSD",1763432975351,7.07243153,92000.0,91999.0,0.63192949]
["bitfinex","BTCUSD",1763432975862,6.64234615,92000.0,91999.0,0.57341874]
["bitfinex","BTCUSD",1763432976288,6.64234615,92000.0,91999.0,0.53]
["bitfinex","BTCUSD",1763432976405,6.64238968,92000.0,91999.0,0.56899534]
["bitfinex","BTCUSD",1763432976606,6.64238968,92000.0,91999.0,0.53]
["bitfinex","BTCUSD",1763432976802,6.64238968,92000.0,91999.0,0.57341874]
["bitfinex","BTCUSD",1763432977119,6.64238968,92000.0,91999.0,0.57041874]
["bitfinex","BTCUSD",1763432977674,6.64238968,92000.0,91999.0,0.6114033]
["bitfinex","BTCUSD",1763432977848,6.2123043,92000.0,91999.0,0.57241874]
["bitfinex","BTCUSD",1763432978057,6.2123043,92000.0,91999.0,0.56641874]
["bitfinex","BTCUSD",1763432978426,6.2123043,92000.0,91999.0,0.57241874]
["bitfinex","BTCUSD",1763432978634,6.2123043,92000.0,91999.0,0.6113924]
["bitfinex","BTCUSD",1763432979062,6.2123043,92000.0,91999.0,0.6083924]
["bitfinex","BTCUSD",1763432979263,6.2123043,92000.0,91999.0,0.68431874]
["bitfinex","BTCUSD",1763432980563,6.2123043,92000.0,91999.0,0.7232924]
["bitfinex","BTCUSD",1763432980785,6.2123043,92000.0,91999.0,0.68631874]
["bitfinex","BTCUSD",1763432981972,6.2123043,92000.0,91999.0,0.72528269]
["bitfinex","BTCUSD",1763432982399,6.2123043,92000.0,91999.0,0.68631874]
["bitfinex","BTCUSD",1763432984179,6.1216162,92000.0,91999.0,0.68631874]
["bitfinex","BTCUSD",1763432984385,5.74384006,92000.0,91999.0,0.68631874]
["bitfinex","BTCUSD",1763432984582,4.79206238,92000.0,91999.0,0.70823874]
["bitfinex","BTCUSD",1763432985057,4.79206238,92000.0,91999.0,0.70623874]
["bitfinex","BTCUSD",1763432985261,4.79206238,92000.0,91999.0,0.70423874]
["bitfinex","BTCUSD",1763432985262,4.43796583,92000.0,91999.0,0.70423874]
["bitfinex","BTCUSD",1763432985415,4.43187577,92000.0,91999.0,0.70423874]
["bitfinex","BTCUSD",1763432985617,4.00179039,92000.0,91999.0,0.70723874]
["bitfinex","BTCUSD",1763432985832,4.00179039,92000.0,91999.0,0.70323874]
["bitfinex","BTCUSD",1763432986026,3.27232293,92000.0,91999.0,0.70323874]
["bitfinex","BTCUSD",1763432986260,3.27232293,92000.0,91999.0,0.71023874]
["bitfinex","BTCUSD",1763432986847,3.27232293,92000.0,91999.0,0.68831874]
["bitfinex","BTCUSD",1763432987058,3.27232293,92000.0,91999.0,0.74675636]
["bitfinex","BTCUSD",1763432987298,3.27232293,92000.0,91999.0,0.68831874]
["bitfinex","BTCUSD",1763432987678,3.27232293,92000.0,91999.0,0.93551874]
["bitfinex","BTCUSD",1763432988421,3.27232293,92000.0,91999.0,0.99096177]
["bitfinex","BTCUSD",1763432988622,3.27232293,92000.0,91999.0,0.93251874]
["bitfinex","BTCUSD",1763432988741,3.27232293,92000.0,91999.0,0.93051874]
["bitfinex","BTCUSD",1763432988945,3.27232293,92000.0,91999.0,0.93351874]
["bitfinex","BTCUSD",1763432989375,3.27232293,92000.0,91999.0,0.99196177]
["bitfinex","BTCUSD",1763432989583,3.26572293,92000.0,91999.0,0.51121874]
["bitfinex","BTCUSD",1763432989796,3.26572293,92000.0,91999.0,3.51121874]
["bitfinex","BTCUSD",1763432990459,3.26572293,92000.0,91999.0,3.83421874]
["bitfinex","BTCUSD",1763432990591,3.26572293,92000.0,91999.0,3.87319564]
["bitfinex","BTCUSD",1763432990803,3.26572293,92000.0,91999.0,3.83421874]
["bitfinex","BTCUSD",1763432991001,3.26572293,92000.0,91999.0,3.87319564]
["bitfinex","BTCUSD",1763432991506,3.26572293,92000.0,91999.0,0.83421874]
["bitfinex","BTCUSD",1763432991718,3.26572293,92000.0,91999.0,0.83221874]
["bitfinex","BTCUSD",1763432991923,3.26572293,92000.0,91999.0,3.86820767]
["bitfinex","BTCUSD",1763432992139,3.26572293,92000.0,91999.0,3.83421874]
["bitfinex","BTCUSD",1763432992783,3.26572293,92000.0,91999.0,3.68631874]
["bitfinex","BTCUSD",1763432995876,3.26572293,92000.0,91999.0,3.24841874]
["bitfinex","BTCUSD",1763432996076,3.26572293,92000.0,91999.0,0.205]
["bitfinex","BTCUSD",1763432996282,3.2859879,92000.0,91999.0,0.24414816]
["bitfinex","BTCUSD",1763432996487,3.2859879,92000.0,91999.0,0.005]
["bitfinex","BTCUSD",1763432996910,3.2859879,92000.0,91999.0,0.003]
["bitfinex","BTCUSD",1763432997918,3.2859879,92000.0,91999.0,0.04641874]
["bitfinex","BTCUSD",1763432998118,3.2859879,92000.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763432998326,3.2859879,92000.0,91999.0,0.04441874]
["bitfinex","BTCUSD",1763432998535,3.2860366,92000.0,91999.0,0.24441874]
["bitfinex","BTCUSD",1763432998872,3.26572293,92000.0,91999.0,0.32311977]
["bitfinex","BTCUSD",1763432999080,3.26572293,92000.0,91999.0,0.32381859]
["bitfinex","BTCUSD",1763432999286,3.26572293,92000.0,91999.0,0.35931874]
["bitfinex","BTCUSD",1763432999652,3.26572293,92000.0,91999.0,0.36231874]
["bitfinex","BTCUSD",1763433000209,3.26572293,92000.0,91999.0,0.36131874]
["bitfinex","BTCUSD",1763433000625,3.26572293,92000.0,91999.0,3.80561503]
["bitfinex","BTCUSD",1763433000852,2.9704015,92000.0,91999.0,3.95443874]
["bitfinex","BTCUSD",1763433001072,2.9464015,92000.0,91999.0,3.95443874]
["bitfinex","BTCUSD",1763433001703,2.61218644,92000.0,91999.0,3.95143874]
["bitfinex","BTCUSD",1763433001905,1.84985729,92000.0,91999.0,3.95443874]
["bitfinex","BTCUSD",1763433002307,0.66916652,92000.0,91999.0,3.95043874]
["bitfinex","BTCUSD",1763433002598,0.57506652,92000.0,91999.0,3.95443874]
["bitfinex","BTCUSD",1763433002807,0.14498114,92000.0,91999.0,3.95543874]
["bitfinex","BTCUSD",1763433003005,0.05763671,92099.0,92051.0,0.1149]
["bitfinex","BTCUSD",1763433003207,0.05763671,92099.0,92060.0,0.37270106]
["bitfinex","BTCUSD",1763433003208,0.10859296,92081.0,92060.0,0.37270106]
["bitfinex","BTCUSD",1763433003413,0.02030293,92080.0,92062.0,0.1149]
["bitfinex","BTCUSD",1763433003644,0.05807267,92099.0,92070.0,0.38270105]
["bitfinex","BTCUSD",1763433003645,0.01709122,92076.0,92070.0,0.38270105]
["bitfinex","BTCUSD",1763433003859,0.02030293,92075.0,92072.0,0.1149]
["bitfinex","BTCUSD",1763433004068,0.01709122,92076.0,92075.0,0.15831874]
["bitfinex","BTCUSD",1763433004302,0.01709122,92076.0,92075.0,0.04341874]
["bitfinex","BTCUSD",1763433004518,0.01709122,92076.0,92073.0,0.1479]
["bitfinex","BTCUSD",1763433004727,0.02027364,92075.0,92073.0,0.1479]
["bitfinex","BTCUSD",1763433004935,0.02027364,92074.0,92073.0,0.1479]
["bitfinex","BTCUSD",1763433005471,0.02027364,92074.0,92039.0,0.03911839]
["bitfinex","BTCUSD",1763433005472,0.10859296,92048.0,92039.0,0.03911839]
["bitfinex","BTCUSD",1763433005701,0.10859296,92062.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433005702,0.02027364,92047.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433005872,0.1288666,92046.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433006228,0.02027364,92045.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433006413,0.02027364,92044.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433006667,0.1288666,92043.0,92033.0,0.2]
["bitfinex","BTCUSD",1763433006877,0.02027364,92042.0,92020.0,0.2]
["bitfinex","BTCUSD",1763433007059,0.02027364,92041.0,92020.0,0.2]
["bitfinex","BTCUSD",1763433007267,0.02027364,92040.0,92021.0,0.0130405]
["bitfinex","BTCUSD",1763433007471,0.02027364,92039.0,92020.0,0.21999998]
["bitfinex","BTCUSD",1763433007671,0.02027364,92038.0,92020.0,0.76683413]
["bitfinex","BTCUSD",1763433007931,0.02027364,92037.0,92021.0,3.0]
["bitfinex","BTCUSD",1763433008116,0.02027364,92036.0,92020.0,0.20999999]
["bitfinex","BTCUSD",1763433008322,0.02027364,92035.0,92020.0,0.21999998]
["bitfinex","BTCUSD",1763433008527,4.355e-05,92044.0,92020.0,0.21999998]
["bitfinex","BTCUSD",1763433008528,0.02027364,92034.0,92020.0,0.21999998]
["bitfinex","BTCUSD",1763433008775,0.02027364,92033.0,92021.0,0.2]
["bitfinex","BTCUSD",1763433009002,0.02027364,92032.0,92022.0,0.04341874]
["bitfinex","BTCUSD",1763433009227,4.355e-05,92044.0,92022.0,0.05645909]
["bitfinex","BTCUSD",1763433009450,4.355e-05,92044.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433009451,0.02026045,92043.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433009670,0.02026045,92042.0,92034.0,0.04341874]
["bitfinex","BTCUSD",1763433009884,0.02026045,92041.0,92034.0,0.04341874]
["bitfinex","BTCUSD",1763433010125,0.02026045,92040.0,92034.0,0.04341874]
["bitfinex","BTCUSD",1763433010388,0.02026045,92039.0,92035.0,0.01303851]
["bitfinex","BTCUSD",1763433010617,0.02026045,92038.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433010840,0.02026045,92037.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433011062,0.02026045,92036.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433011279,4.355e-05,92044.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433011495,0.02025878,92043.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433011761,0.02025878,92042.0,92031.0,3.05645782]
["bitfinex","BTCUSD",1763433011973,4.355e-05,92044.0,92032.0,3.0]
["bitfinex","BTCUSD",1763433012199,4.355e-05,92044.0,92035.0,0.04341874]
["bitfinex","BTCUSD",1763433012418,0.02026001,92043.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433012641,0.02026001,92042.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433012857,0.02026001,92041.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433013093,0.02026001,92040.0,92032.0,0.03911839]
["bitfinex","BTCUSD",1763433013311,0.10859296,92078.0,92023.0,0.03911839]
["bitfinex","BTCUSD",1763433013312,0.38225441,92060.0,92023.0,0.03911839]
["bitfinex","BTCUSD",1763433013527,4.353e-05,92060.0,92022.0,0.03911839]
["bitfinex","BTCUSD",1763433013748,0.10859296,92046.0,92022.0,0.03911839]
["bitfinex","BTCUSD",1763433014194,0.01709527,92051.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433014420,0.01709527,92051.0,92043.0,0.04341874]
["bitfinex","BTCUSD",1763433014640,0.01709527,92051.0,92050.0,3.08253713]
["bitfinex","BTCUSD",1763433014884,0.01709527,92051.0,92050.0,3.04341874]
["bitfinex","BTCUSD",1763433015324,0.01709527,92051.0,92050.0,3.10198102]
["bitfinex","BTCUSD",1763433015540,0.01709527,92051.0,92050.0,0.04341874]
["bitfinex","BTCUSD",1763433015775,0.01709527,92051.0,92050.0,3.24341874]
["bitfinex","BTCUSD",1763433015988,0.01709527,92051.0,92050.0,3.24541874]
["bitfinex","BTCUSD",1763433016422,0.01709527,92051.0,92050.0,3.30195932]
["bitfinex","BTCUSD",1763433016638,0.01709527,92051.0,92050.0,3.24641874]
["bitfinex","BTCUSD",1763433017097,0.01709527,92051.0,92050.0,3.56941874]
["bitfinex","BTCUSD",1763433017309,0.01709527,92051.0,92050.0,3.57141874]
["bitfinex","BTCUSD",1763433017527,0.01709527,92051.0,92050.0,0.57141874]
["bitfinex","BTCUSD",1763433017749,0.01709527,92051.0,92050.0,3.57141874]
["bitfinex","BTCUSD",1763433017976,0.01709527,92051.0,92050.0,3.56941874]
["bitfinex","BTCUSD",1763433018179,0.01709527,92051.0,92050.0,3.57141874]
["bitfinex","BTCUSD",1763433018403,0.01709527,92051.0,92050.0,3.24841874]
["bitfinex","BTCUSD",1763433018627,0.01709527,92051.0,92050.0,0.24841874]
["bitfinex","BTCUSD",1763433019554,0.01709527,92051.0,92050.0,0.24541874]
["bitfinex","BTCUSD",1763433019800,0.54683415,92080.0,92078.0,0.1307612]
["bitfinex","BTCUSD",1763433020041,0.10859296,92085.0,92079.0,0.1307612]
["bitfinex","BTCUSD",1763433020274,0.10859296,92056.0,92051.0,0.1307612]
["bitfinex","BTCUSD",1763433020514,0.10859296,92056.0,92052.0,0.1307612]
["bitfinex","BTCUSD",1763433020749,0.10859296,92056.0,92052.0,0.13080473]
["bitfinex","BTCUSD",1763433020981,0.10859296,92055.0,92052.0,0.13080473]
["bitfinex","BTCUSD",1763433021227,0.10859296,92055.0,92052.0,4.353e-05]
["bitfinex","BTCUSD",1763433021467,0.11945226,92055.0,92050.0,0.002]
["bitfinex","BTCUSD",1763433021686,0.10859296,92055.0,92050.0,0.002]
["bitfinex","BTCUSD",1763433021921,0.10859296,92055.0,92006.0,0.03899242]
["bitfinex","BTCUSD",1763433022125,0.54683415,92020.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433022328,0.10859296,92019.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433022503,0.10859296,92018.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433022912,0.01630133,92017.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433023254,0.01710092,92016.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433023597,0.54683415,92030.0,92006.0,4.355e-05]
["bitfinex","BTCUSD",1763433024000,0.10959296,92055.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763433024213,0.10959296,92055.0,92013.0,3.0]
["bitfinex","BTCUSD",1763433024439,0.10959296,92055.0,92012.0,0.04341874]
["bitfinex","BTCUSD",1763433024440,0.001,92055.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433024819,0.65542711,92070.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433025044,0.65542711,92070.0,92027.0,0.03899242]
["bitfinex","BTCUSD",1763433025265,0.10859296,92056.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433025485,0.02122357,92055.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433025705,0.02022357,92054.0,92035.0,3.0]
["bitfinex","BTCUSD",1763433025924,0.10859296,92070.0,92035.0,3.0]
["bitfinex","BTCUSD",1763433026154,0.02022531,92069.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763433026371,0.02022531,92068.0,92040.0,0.00999999]
["bitfinex","BTCUSD",1763433026590,0.02022531,92067.0,92044.0,0.2]
["bitfinex","BTCUSD",1763433026804,0.02022531,92069.0,92044.0,0.2]
["bitfinex","BTCUSD",1763433027050,0.02022531,92068.0,92045.0,0.0130371]
["bitfinex","BTCUSD",1763433027255,0.02022531,92067.0,92044.0,0.2]
["bitfinex","BTCUSD",1763433027478,0.01709301,92063.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763433027703,0.0001306,92068.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763433027921,0.02024384,92067.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763433028131,0.0001306,92068.0,92051.0,3.05645499]
["bitfinex","BTCUSD",1763433028341,0.0001306,92068.0,92055.0,0.04341874]
["bitfinex","BTCUSD",1763433028554,0.0001306,92068.0,92054.0,3.0]
["bitfinex","BTCUSD",1763433028555,0.0001306,92068.0,92057.0,0.04341874]
["bitfinex","BTCUSD",1763433028766,0.0001306,92068.0,92065.0,0.2]
["bitfinex","BTCUSD",1763433029199,0.0001306,92068.0,92066.0,0.04341874]
["bitfinex","BTCUSD",1763433029643,0.0001306,92068.0,92066.0,0.03899242]
["bitfinex","BTCUSD",1763433029862,0.0001306,92068.0,92065.0,0.2]
["bitfinex","BTCUSD",1763433030087,0.0001306,92068.0,92067.0,0.01303398]
["bitfinex","BTCUSD",1763433030303,0.0001306,92068.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763433031342,0.01722016,92068.0,92067.0,3.04341874]
["bitfinex","BTCUSD",1763433031532,0.01722016,92068.0,92067.0,0.24341874]
["bitfinex","BTCUSD",1763433031849,0.0001306,92068.0,92067.0,0.24341874]
["bitfinex","BTCUSD",1763433032112,0.0001306,92068.0,92067.0,0.201]
["bitfinex","BTCUSD",1763433032312,0.0001306,92068.0,92067.0,0.2]
["bitfinex","BTCUSD",1763433032515,0.0001306,92068.0,92067.0,0.201]
["bitfinex","BTCUSD",1763433032730,0.0001306,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433033664,0.02037793,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433034069,0.02037793,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1763433034668,0.02037793,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433034874,0.02037793,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1763433035441,0.03746916,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1763433035638,0.03746916,92068.0,92043.0,0.2]
["bitfinex","BTCUSD",1763433035639,0.03746916,92068.0,92044.0,0.01303724]
["bitfinex","BTCUSD",1763433035794,0.10859296,92045.0,92044.0,0.01303724]
["bitfinex","BTCUSD",1763433035995,0.10859296,92045.0,92022.0,0.03899242]
["bitfinex","BTCUSD",1763433035996,0.12884029,92045.0,92022.0,0.03899242]
["bitfinex","BTCUSD",1763433036195,0.02024733,92044.0,92020.0,0.03899242]
["bitfinex","BTCUSD",1763433036543,0.01722183,92068.0,92021.0,3.0130405]
["bitfinex","BTCUSD",1763433036544,0.02024733,92043.0,92021.0,3.0130405]
["bitfinex","BTCUSD",1763433036739,0.01709416,92039.0,92023.0,3.03899242]
["bitfinex","BTCUSD",1763433036939,0.002,92068.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433037150,0.002,92068.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433037151,0.02024631,92067.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433037350,0.54683415,92060.0,92029.0,0.03899242]
["bitfinex","BTCUSD",1763433037509,0.02024631,92059.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763433037881,0.10859296,92050.0,92030.0,0.01004354]
["bitfinex","BTCUSD",1763433038101,0.10859296,92050.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433038102,0.02024631,92049.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433038309,0.02024631,92048.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433038526,0.12883927,92047.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433038752,0.02024631,92046.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433038959,0.02024057,92045.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433039170,0.10859296,92033.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433039338,0.02024057,92032.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433039565,0.02024057,92031.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433040773,0.01709585,92032.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433041414,0.10859296,92047.0,92030.0,0.00104355]
["bitfinex","BTCUSD",1763433041613,0.10859296,92033.0,92030.0,0.00104355]
["bitfinex","BTCUSD",1763433041816,0.02023468,92032.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433041953,0.02023468,92031.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433042185,0.10859296,92047.0,92030.0,0.00104355]
["bitfinex","BTCUSD",1763433042483,0.02023211,92046.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433042684,0.02023211,92045.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433042885,0.02023211,92044.0,92030.0,0.00104355]
["bitfinex","BTCUSD",1763433043135,0.10859296,92031.0,92030.0,0.00104355]
["bitfinex","BTCUSD",1763433043666,0.10859296,92031.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433044270,0.12882402,92031.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433044483,0.02023106,92031.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433044698,0.54683415,92050.0,92030.0,4.355e-05]
["bitfinex","BTCUSD",1763433044913,0.10859296,92031.0,92010.0,0.04341874]
["bitfinex","BTCUSD",1763433045115,0.10859296,92031.0,92003.0,0.04803131]
["bitfinex","BTCUSD",1763433045116,0.56706601,92030.0,92003.0,0.04341874]
["bitfinex","BTCUSD",1763433045317,0.02023186,92029.0,92003.0,0.04341874]
["bitfinex","BTCUSD",1763433045802,0.02023186,92029.0,91999.0,0.04341874]
["bitfinex","BTCUSD",1763433046015,0.02023186,92029.0,91998.0,0.2002555]
["bitfinex","BTCUSD",1763433046016,0.10859296,92016.0,91998.0,0.2002555]
["bitfinex","BTCUSD",1763433046232,0.10859296,92002.0,91998.0,0.2002555]
["bitfinex","BTCUSD",1763433046456,0.02022431,92001.0,91998.0,0.2002555]
["bitfinex","BTCUSD",1763433046689,0.02022431,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433046899,0.02022431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433050489,0.03473645,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433050638,0.02022431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433051753,0.06976431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433051953,0.02022431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433052355,0.03652883,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433053185,0.03752883,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433053723,0.02122431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433054790,0.02022431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433055217,0.05041056,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433055479,0.21108056,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433055733,0.03652883,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433055934,0.03380855,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433056754,0.02022431,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433057701,0.02011561,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433058010,0.10859296,92001.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433058403,0.001,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433058816,0.01630434,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433059018,0.10859296,92001.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433059236,0.10859296,92000.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433060472,0.10859296,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433060888,0.54683415,92030.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433061105,0.10859296,92002.0,91998.0,0.1310167]
["bitfinex","BTCUSD",1763433061580,0.10859296,92002.0,91998.0,0.1320167]
["bitfinex","BTCUSD",1763433062000,0.10859296,92002.0,91998.0,0.1330167]
["bitfinex","BTCUSD",1763433062421,0.10859296,92002.0,91998.0,0.0022555]
["bitfinex","BTCUSD",1763433062631,0.10859296,92002.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763433063038,0.10859296,92002.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433063515,0.54683415,92020.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763433063724,0.10859296,92070.0,91999.0,0.1307612]
["bitfinex","BTCUSD",1763433063939,0.10859296,92070.0,91998.0,0.0012555]
["bitfinex","BTCUSD",1763433063940,0.10859296,92017.0,92000.0,0.14380467]
["bitfinex","BTCUSD",1763433064139,0.10859296,92017.0,92000.0,0.1307612]
["bitfinex","BTCUSD",1763433064572,0.10859296,92003.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433065437,0.10859296,92002.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433065637,0.10859296,92017.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433065902,0.10859296,92003.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433066100,0.54683415,92010.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433066101,0.10859296,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433066728,0.33001226,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433066882,0.10859296,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433068255,0.28888748,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433068413,0.33311025,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433069041,0.33336537,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433069311,0.36670191,91999.0,91998.0,0.0002555]
["bitfinex","BTCUSD",1763433069641,0.37353734,91960.0,91918.0,0.04341874]
["bitfinex","BTCUSD",1763433069850,0.02023575,91959.0,91918.0,0.0004358]
["bitfinex","BTCUSD",1763433070046,0.10859296,91954.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763433070250,0.02023575,91953.0,91920.0,0.38353733]
["bitfinex","BTCUSD",1763433070450,0.02023575,91952.0,91925.0,0.2]
["bitfinex","BTCUSD",1763433070657,0.02023575,91951.0,91925.0,0.2]
["bitfinex","BTCUSD",1763433070857,0.02023575,91950.0,91925.0,0.2]
["bitfinex","BTCUSD",1763433071061,0.02023575,91949.0,91926.0,0.05647271]
["bitfinex","BTCUSD",1763433071273,0.37353734,91970.0,91926.0,0.05647271]
["bitfinex","BTCUSD",1763433071274,0.10859296,91947.0,91926.0,0.04341874]
["bitfinex","BTCUSD",1763433071482,0.02023575,91946.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1763433071663,0.12570151,91999.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763433071664,0.02023575,91945.0,91941.0,0.04341874]
["bitfinex","BTCUSD",1763433071862,0.12570151,91999.0,91931.0,0.323]
["bitfinex","BTCUSD",1763433071863,0.12770151,91999.0,91943.0,0.36641874]
["bitfinex","BTCUSD",1763433072122,0.02024669,91998.0,91961.0,0.04341874]
["bitfinex","BTCUSD",1763433072321,0.12770151,91999.0,91962.0,0.01304886]
["bitfinex","BTCUSD",1763433072322,0.02024669,91997.0,91962.0,0.01304886]
["bitfinex","BTCUSD",1763433072521,0.02024669,91996.0,91963.0,0.04341874]
["bitfinex","BTCUSD",1763433072679,0.02024669,91995.0,91963.0,0.04341874]
["bitfinex","BTCUSD",1763433072881,0.12570151,91999.0,91944.0,0.2]
["bitfinex","BTCUSD",1763433072882,0.10859296,91977.0,91944.0,0.258429]
["bitfinex","BTCUSD",1763433073084,0.10859296,91963.0,91944.0,0.2]
["bitfinex","BTCUSD",1763433073309,0.02024669,91962.0,91945.0,0.04341874]
["bitfinex","BTCUSD",1763433073520,0.10859296,91949.0,91944.0,0.2004358]
["bitfinex","BTCUSD",1763433073744,0.02024669,91948.0,91944.0,0.0004358]
["bitfinex","BTCUSD",1763433073883,0.02024669,91947.0,91944.0,0.0004358]
["bitfinex","BTCUSD",1763433074084,0.02024669,91946.0,91944.0,0.0004358]
["bitfinex","BTCUSD",1763433074308,0.10859296,91963.0,91944.0,0.0004358]
["bitfinex","BTCUSD",1763433074309,0.02024669,91945.0,91944.0,0.0004358]
["bitfinex","BTCUSD",1763433074513,0.10859296,91977.0,91945.0,0.001]
["bitfinex","BTCUSD",1763433074718,0.00999999,92020.0,91952.0,0.04341874]
["bitfinex","BTCUSD",1763433074719,0.02027802,91976.0,91952.0,0.04341874]
["bitfinex","BTCUSD",1763433074922,0.02027802,91975.0,91954.0,0.04341874]
["bitfinex","BTCUSD",1763433075110,0.12887098,91974.0,91954.0,0.04341874]
["bitfinex","BTCUSD",1763433075311,0.12887098,91974.0,91958.0,0.00115907]
["bitfinex","BTCUSD",1763433075312,0.03316512,91973.0,91958.0,0.00115907]
["bitfinex","BTCUSD",1763433075518,0.02027802,91972.0,91960.0,0.37353734]
["bitfinex","BTCUSD",1763433075785,0.02027802,91971.0,91963.0,0.04341874]
["bitfinex","BTCUSD",1763433075930,0.02027802,91970.0,91965.0,0.40550768]
["bitfinex","BTCUSD",1763433076132,0.01710855,91999.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763433076335,0.02030896,91998.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763433076602,0.02030896,91997.0,91988.0,0.04341874]
["bitfinex","BTCUSD",1763433076892,0.04657,92046.0,91988.0,0.04341874]
["bitfinex","BTCUSD",1763433076893,0.02030896,91996.0,91988.0,0.04341874]
["bitfinex","BTCUSD",1763433077107,0.02030896,91995.0,91990.0,0.04341874]
["bitfinex","BTCUSD",1763433077314,0.02030896,91994.0,91992.0,0.04341874]
["bitfinex","BTCUSD",1763433077558,0.02030896,91993.0,91992.0,0.04341874]
["bitfinex","BTCUSD",1763433077967,0.02030896,91993.0,91992.0,0.08254614]
["bitfinex","BTCUSD",1763433078123,0.02030896,91993.0,91990.0,4.353e-05]
["bitfinex","BTCUSD",1763433078327,0.02030896,91992.0,91990.0,0.01308842]
["bitfinex","BTCUSD",1763433078527,0.02030896,91991.0,91990.0,4.353e-05]
["bitfinex","BTCUSD",1763433078938,0.02030896,91991.0,91964.0,0.0390961]
["bitfinex","BTCUSD",1763433079156,0.10859296,91984.0,91964.0,0.0004358]
["bitfinex","BTCUSD",1763433079365,0.02030896,91983.0,91964.0,0.0004358]
["bitfinex","BTCUSD",1763433079572,0.02030896,91982.0,91964.0,0.0004358]
["bitfinex","BTCUSD",1763433079819,0.02030896,91981.0,91964.0,0.0004358]
["bitfinex","BTCUSD",1763433080040,0.02030896,91980.0,91964.0,0.04385454]
["bitfinex","BTCUSD",1763433080253,0.37353734,92010.0,91969.0,0.0390961]
["bitfinex","BTCUSD",1763433080254,0.02030896,91979.0,91969.0,0.0390961]
["bitfinex","BTCUSD",1763433080483,0.01710462,91977.0,91973.0,3.08251484]
["bitfinex","BTCUSD",1763433080651,0.02030896,91976.0,91975.0,3.36641874]
["bitfinex","BTCUSD",1763433080822,0.10859296,92017.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763433081004,0.02029244,92016.0,91990.0,0.03909454]
["bitfinex","BTCUSD",1763433081211,0.02029244,92015.0,91990.0,0.03909454]
["bitfinex","BTCUSD",1763433081467,0.02029244,92014.0,91991.0,0.05646349]
["bitfinex","BTCUSD",1763433081651,0.10859296,92003.0,91991.0,0.04341874]
["bitfinex","BTCUSD",1763433081954,0.02029244,92002.0,91990.0,0.04341874]
["bitfinex","BTCUSD",1763433082256,0.02029244,92001.0,91987.0,0.04341874]
["bitfinex","BTCUSD",1763433082519,0.02029244,92000.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763433082729,0.02029244,91999.0,91985.0,0.04341874]
["bitfinex","BTCUSD",1763433082860,0.10859296,92003.0,91982.0,0.04341874]
["bitfinex","BTCUSD",1763433082862,0.02029244,91998.0,91982.0,0.04341874]
["bitfinex","BTCUSD",1763433083081,0.02029244,91997.0,91982.0,0.08251328]
["bitfinex","BTCUSD",1763433083267,0.02029244,91996.0,91990.0,0.001]
["bitfinex","BTCUSD",1763433083468,0.02029244,91995.0,91990.0,0.001]
["bitfinex","BTCUSD",1763433083692,0.02029244,91994.0,91990.0,0.001]
["bitfinex","BTCUSD",1763433083894,0.02029244,91993.0,91990.0,0.001]
["bitfinex","BTCUSD",1763433084100,0.10859296,92017.0,91982.0,0.04341874]
["bitfinex","BTCUSD",1763433084101,0.02029244,91992.0,91982.0,0.04341874]
["bitfinex","BTCUSD",1763433084306,0.02029244,91991.0,91985.0,0.001]
["bitfinex","BTCUSD",1763433084503,0.02029244,91990.0,91987.0,0.04341874]
["bitfinex","BTCUSD",1763433084675,0.01710315,91994.0,91989.0,0.04341874]
["bitfinex","BTCUSD",1763433084867,0.02027466,91993.0,91990.0,0.01304489]
["bitfinex","BTCUSD",1763433085086,0.02027466,91992.0,91990.0,0.01304489]
["bitfinex","BTCUSD",1763433085295,0.02027466,91991.0,91990.0,0.05646363]
["bitfinex","BTCUSD",1763433085496,0.02027466,91991.0,91990.0,0.09555817]
["bitfinex","BTCUSD",1763433085700,0.4821303,92040.0,91990.0,0.09555817]
["bitfinex","BTCUSD",1763433085701,0.10859296,92040.0,92007.0,0.04341874]
["bitfinex","BTCUSD",1763433085925,0.10859296,92026.0,92009.0,0.04341874]
["bitfinex","BTCUSD",1763433086122,0.10859296,92026.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433086536,0.4821303,92040.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433086537,0.10859296,92025.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433086942,0.10864024,92025.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433087139,4.728e-05,92025.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433087380,0.10859296,92024.0,92010.0,0.09438339]
["bitfinex","BTCUSD",1763433087597,0.10859296,92024.0,92010.0,0.09338339]
["bitfinex","BTCUSD",1763433087837,4.728e-05,92025.0,92011.0,0.05646065]
["bitfinex","BTCUSD",1763433088042,4.728e-05,92025.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763433088267,4.728e-05,92025.0,92024.0,3.0]
["bitfinex","BTCUSD",1763433088468,4.728e-05,92025.0,92024.0,3.04341874]
["bitfinex","BTCUSD",1763433088873,4.728e-05,92025.0,92024.0,3.24341874]
["bitfinex","BTCUSD",1763433089087,4.728e-05,92025.0,92024.0,3.56641874]
["bitfinex","BTCUSD",1763433089476,4.728e-05,92025.0,92024.0,3.62484518]
["bitfinex","BTCUSD",1763433090106,4.728e-05,92025.0,92024.0,3.56641874]
["bitfinex","BTCUSD",1763433090295,4.728e-05,92025.0,92024.0,3.24341874]
["bitfinex","BTCUSD",1763433090474,0.10859296,92065.0,92033.0,0.10859296]
["bitfinex","BTCUSD",1763433090673,0.10859296,92064.0,92034.0,0.05645739]
["bitfinex","BTCUSD",1763433090876,4.734e-05,92065.0,92034.0,0.05645739]
["bitfinex","BTCUSD",1763433090877,4.734e-05,92065.0,92040.0,0.37353734]
["bitfinex","BTCUSD",1763433091066,4.734e-05,92065.0,92051.0,3.04341874]
["bitfinex","BTCUSD",1763433091258,4.734e-05,92065.0,92056.0,0.04341874]
["bitfinex","BTCUSD",1763433091498,4.734e-05,92065.0,92060.0,0.04341874]
["bitfinex","BTCUSD",1763433091704,4.734e-05,92065.0,92062.0,0.04341874]
["bitfinex","BTCUSD",1763433091903,4.734e-05,92065.0,92050.0,0.38353733]
["bitfinex","BTCUSD",1763433092245,4.734e-05,92065.0,92061.0,0.10859296]
["bitfinex","BTCUSD",1763433092458,4.734e-05,92065.0,92062.0,0.04341874]
["bitfinex","BTCUSD",1763433092690,4.734e-05,92065.0,92064.0,3.04341874]
["bitfinex","BTCUSD",1763433093435,4.734e-05,92065.0,92064.0,0.24341874]
["bitfinex","BTCUSD",1763433093833,4.734e-05,92065.0,92064.0,0.2]
["bitfinex","BTCUSD",1763433094253,4.734e-05,92065.0,92064.0,0.202]
["bitfinex","BTCUSD",1763433094425,4.734e-05,92065.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763433094426,4.734e-05,92065.0,92051.0,0.2]
["bitfinex","BTCUSD",1763433094725,4.734e-05,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763433094880,4.734e-05,92065.0,92064.0,0.003]
["bitfinex","BTCUSD",1763433095462,4.734e-05,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1763433096284,4.734e-05,92065.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433096505,0.10859296,92053.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763433096710,4.734e-05,92065.0,92027.0,0.10859296]
["bitfinex","BTCUSD",1763433096912,4.734e-05,92065.0,92041.0,0.04341874]
["bitfinex","BTCUSD",1763433097122,4.734e-05,92065.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763433097326,4.734e-05,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763433097530,4.734e-05,92065.0,92064.0,0.04441874]
["bitfinex","BTCUSD",1763433097949,4.734e-05,92065.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763433098181,4.734e-05,92065.0,92061.0,0.2]
["bitfinex","BTCUSD",1763433098391,0.10859296,92064.0,92061.0,0.2]
["bitfinex","BTCUSD",1763433098615,4.734e-05,92065.0,92061.0,0.2]
["bitfinex","BTCUSD",1763433099307,4.734e-05,92065.0,92051.0,0.04341874]
["bitfinex","BTCUSD",1763433099504,4.734e-05,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763433099715,4.734e-05,92065.0,92064.0,0.04441874]
["bitfinex","BTCUSD",1763433099920,4.734e-05,92065.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763433100128,4.734e-05,92065.0,92064.0,0.05645315]
["bitfinex","BTCUSD",1763433100280,4.734e-05,92065.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763433100703,4.734e-05,92065.0,92064.0,0.04441874]
["bitfinex","BTCUSD",1763433100960,4.734e-05,92065.0,92064.0,0.04541874]
["bitfinex","BTCUSD",1763433101168,4.734e-05,92065.0,92064.0,0.24541874]
["bitfinex","BTCUSD",1763433101442,4.734e-05,92065.0,92064.0,0.24441874]
["bitfinex","BTCUSD",1763433101873,4.734e-05,92065.0,92064.0,0.24641874]
["bitfinex","BTCUSD",1763433102203,4.734e-05,92065.0,92064.0,0.24541874]
["bitfinex","BTCUSD",1763433102738,4.734e-05,92065.0,92064.0,0.24741874]
["bitfinex","BTCUSD",1763433102954,4.734e-05,92065.0,92064.0,0.24541874]
["bitfinex","BTCUSD",1763433103159,4.734e-05,92065.0,92064.0,0.04541874]
["bitfinex","BTCUSD",1763433103364,4.734e-05,92065.0,92064.0,0.04741874]
["bitfinex","BTCUSD",1763433103544,4.734e-05,92065.0,92064.0,0.04541874]
["bitfinex","BTCUSD",1763433103956,4.734e-05,92065.0,92064.0,3.05845315]
["bitfinex","BTCUSD",1763433104246,4.734e-05,92065.0,92064.0,3.2853418]
["bitfinex","BTCUSD",1763433104442,4.734e-05,92065.0,92064.0,3.24641874]
["bitfinex","BTCUSD",1763433104642,4.734e-05,92065.0,92064.0,3.24541874]
["bitfinex","BTCUSD",1763433105089,4.734e-05,92065.0,92064.0,3.30584518]
["bitfinex","BTCUSD",1763433105226,4.734e-05,92065.0,92064.0,3.24741874]
["bitfinex","BTCUSD",1763433105447,4.734e-05,92065.0,92064.0,3.24541874]
["bitfinex","BTCUSD",1763433105860,4.734e-05,92065.0,92064.0,3.24341874]
["bitfinex","BTCUSD",1763433106058,4.734e-05,92065.0,92064.0,0.24341874]
["bitfinex","BTCUSD",1763433106257,4.734e-05,92065.0,92064.0,3.04541874]
["bitfinex","BTCUSD",1763433106497,4.734e-05,92065.0,92064.0,3.0822351]
["bitfinex","BTCUSD",1763433106961,4.734e-05,92065.0,92064.0,3.04541874]
["bitfinex","BTCUSD",1763433107174,4.734e-05,92065.0,92064.0,0.04541874]
["bitfinex","BTCUSD",1763433107377,4.734e-05,92065.0,92064.0,0.204]
["bitfinex","BTCUSD",1763433107806,4.734e-05,92065.0,92064.0,0.27653317]
["bitfinex","BTCUSD",1763433108095,4.734e-05,92065.0,92064.0,0.24541874]
["bitfinex","BTCUSD",1763433108488,4.734e-05,92065.0,92064.0,0.24741874]
["bitfinex","BTCUSD",1763433109025,4.734e-05,92065.0,92064.0,0.2]
["bitfinex","BTCUSD",1763433109582,4.734e-05,92065.0,92064.0,0.202]
["bitfinex","BTCUSD",1763433110323,4.734e-05,92065.0,92055.0,0.22911372]
["bitfinex","BTCUSD",1763433110497,4.734e-05,92065.0,92058.0,0.02911372]
["bitfinex","BTCUSD",1763433110736,4.734e-05,92065.0,92064.0,0.004]
["bitfinex","BTCUSD",1763433110937,4.734e-05,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1763433111230,4.734e-05,92065.0,92059.0,0.02911372]
["bitfinex","BTCUSD",1763433111424,4.734e-05,92065.0,92058.0,0.02911372]
["bitfinex","BTCUSD",1763433111571,4.734e-05,92065.0,92056.0,0.02911372]
["bitfinex","BTCUSD",1763433111770,4.734e-05,92065.0,92055.0,0.20878661]
["bitfinex","BTCUSD",1763433111968,4.734e-05,92065.0,92055.0,0.17961372]
["bitfinex","BTCUSD",1763433112401,4.734e-05,92065.0,92064.0,0.002]
["bitfinex","BTCUSD",1763433112839,4.734e-05,92065.0,92055.0,0.18061372]
["bitfinex","BTCUSD",1763433113064,0.02019043,92064.0,92055.0,0.18261372]
["bitfinex","BTCUSD",1763433113246,0.12878339,92063.0,92055.0,0.003]
["bitfinex","BTCUSD",1763433113556,0.10859296,92061.0,92055.0,0.001]
["bitfinex","BTCUSD",1763433113712,0.37353734,92080.0,92055.0,0.00104734]
["bitfinex","BTCUSD",1763433113925,0.10859296,92065.0,92055.0,4.734e-05]
["bitfinex","BTCUSD",1763433114436,0.10859296,92065.0,92064.0,0.001]
["bitfinex","BTCUSD",1763433114964,0.10859296,92065.0,92055.0,4.734e-05]
["bitfinex","BTCUSD",1763433115990,0.01629301,92064.0,92055.0,0.00204734]
["bitfinex","BTCUSD",1763433116407,0.06551,92056.0,92055.0,4.734e-05]
["bitfinex","BTCUSD",1763433116816,0.15761,92056.0,92055.0,0.00099111]
["bitfinex","BTCUSD",1763433117136,0.00999999,92050.0,92026.0,0.2]
["bitfinex","BTCUSD",1763433117337,0.00999999,92050.0,92006.0,0.03881636]
["bitfinex","BTCUSD",1763433117338,0.10859296,92027.0,92006.0,0.03881636]
["bitfinex","BTCUSD",1763433117458,0.10859296,92027.0,92006.0,4.728e-05]
["bitfinex","BTCUSD",1763433117651,0.10859296,92027.0,92007.0,0.03881636]
["bitfinex","BTCUSD",1763433118325,0.01629974,92026.0,92006.0,0.03886364]
["bitfinex","BTCUSD",1763433118524,0.01629974,92026.0,92006.0,4.728e-05]
["bitfinex","BTCUSD",1763433118722,0.10859296,92025.0,92007.0,0.01304248]
["bitfinex","BTCUSD",1763433118927,0.10859296,92025.0,92006.0,0.03886364]
["bitfinex","BTCUSD",1763433119229,0.10859296,92025.0,92006.0,4.728e-05]
["bitfinex","BTCUSD",1763433119717,0.10859296,92025.0,92006.0,0.00104728]
["bitfinex","BTCUSD",1763433120020,0.10859296,92025.0,92006.0,4.728e-05]
["bitfinex","BTCUSD",1763433120454,0.10859296,92025.0,92006.0,0.0140899]
["bitfinex","BTCUSD",1763433121100,0.37353734,92040.0,92006.0,0.0140899]
["bitfinex","BTCUSD",1763433121308,0.10859296,92048.0,92010.0,3.37353734]
["bitfinex","BTCUSD",1763433121434,0.10859296,92048.0,92015.0,0.04341874]
["bitfinex","BTCUSD",1763433121642,0.10859296,92048.0,92016.0,0.01304121]
["bitfinex","BTCUSD",1763433122026,0.10966999,92080.0,92017.0,0.04341874]
["bitfinex","BTCUSD",1763433122236,0.10966999,92080.0,92008.0,0.05822015]
["bitfinex","BTCUSD",1763433122237,0.10859296,92051.0,92026.0,0.03881636]
["bitfinex","BTCUSD",1763433122443,0.10859296,92051.0,92027.0,0.01303965]
["bitfinex","BTCUSD",1763433122643,0.37353734,92070.0,92028.0,0.04341874]
["bitfinex","BTCUSD",1763433122849,0.37353734,92070.0,92030.0,0.0822351]
["bitfinex","BTCUSD",1763433123095,0.10859296,92069.0,92033.0,0.03881636]
["bitfinex","BTCUSD",1763433123299,0.10859296,92069.0,92040.0,0.04341874]
["bitfinex","BTCUSD",1763433123505,0.10859296,92069.0,92046.0,0.03881636]
["bitfinex","BTCUSD",1763433123728,0.10859296,92069.0,92047.0,0.05185317]
["bitfinex","BTCUSD",1763433123930,0.10859296,92069.0,92048.0,0.03881636]
["bitfinex","BTCUSD",1763433124194,0.10859296,92069.0,92049.0,0.01303653]
["bitfinex","BTCUSD",1763433124462,0.10859296,92069.0,92046.0,0.04341874]
["bitfinex","BTCUSD",1763433124695,0.10872352,92069.0,92046.0,0.04341874]
["bitfinex","BTCUSD",1763433125362,0.0162923,92068.0,92044.0,0.03881636]
["bitfinex","BTCUSD",1763433125490,0.0162923,92068.0,92040.0,0.2]
["bitfinex","BTCUSD",1763433125491,0.02023206,92068.0,92046.0,0.04341874]
["bitfinex","BTCUSD",1763433125689,0.00013056,92069.0,92049.0,0.03981636]
["bitfinex","BTCUSD",1763433125890,0.02023245,92068.0,92050.0,0.05185275]
["bitfinex","BTCUSD",1763433126095,0.02023245,92068.0,92054.0,0.03881636]
["bitfinex","BTCUSD",1763433126328,0.02023245,92068.0,92053.0,0.2]
["bitfinex","BTCUSD",1763433126329,0.02023245,92068.0,92055.0,0.05185204]
["bitfinex","BTCUSD",1763433126718,0.02023245,92068.0,92059.0,0.04341874]
["bitfinex","BTCUSD",1763433126918,0.02023245,92068.0,92066.0,0.04341874]
["bitfinex","BTCUSD",1763433127121,0.00013056,92069.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763433127122,0.00013056,92069.0,92068.0,0.04341874]
["bitfinex","BTCUSD",1763433127351,0.00013056,92069.0,92065.0,0.04341874]
["bitfinex","BTCUSD",1763433127558,0.00013056,92069.0,92068.0,0.13468937]
["bitfinex","BTCUSD",1763433127756,0.00013056,92069.0,92068.0,0.12165553]
["bitfinex","BTCUSD",1763433127904,0.00013056,92069.0,92068.0,0.04341874]
["bitfinex","BTCUSD",1763433128114,0.00013056,92069.0,92068.0,0.24341874]
["bitfinex","BTCUSD",1763433129398,0.00013056,92069.0,92068.0,0.24541874]
["bitfinex","BTCUSD",1763433129814,0.00013056,92069.0,92068.0,0.24841874]
["bitfinex","BTCUSD",1763433130035,0.00013056,92069.0,92068.0,0.24341874]
["bitfinex","BTCUSD",1763433130619,0.00013056,92069.0,92068.0,0.24641874]
["bitfinex","BTCUSD",1763433131025,0.00013056,92069.0,92068.0,0.32436846]
["bitfinex","BTCUSD",1763433131502,0.00013056,92069.0,92068.0,0.24641874]
["bitfinex","BTCUSD",1763433131915,0.00013056,92069.0,92068.0,0.24341874]
["bitfinex","BTCUSD",1763433132120,0.00013056,92069.0,92068.0,0.24541874]
["bitfinex","BTCUSD",1763433132321,0.00013056,92069.0,92068.0,0.24841874]
["bitfinex","BTCUSD",1763433132570,0.00013056,92069.0,92068.0,0.30186105]
["bitfinex","BTCUSD",1763433132732,0.00013056,92069.0,92068.0,0.24341874]
["bitfinex","BTCUSD",1763433133100,0.00013056,92069.0,92068.0,0.24841874]
["bitfinex","BTCUSD",1763433133312,0.00013056,92069.0,92068.0,0.24541874]
["bitfinex","BTCUSD",1763433133523,0.01721891,92069.0,92068.0,0.24341874]
["bitfinex","BTCUSD",1763433133754,0.01721891,92069.0,92068.0,0.203]
["bitfinex","BTCUSD",1763433133964,0.01721891,92069.0,92068.0,0.205]
["bitfinex","BTCUSD",1763433134205,0.03745061,92069.0,92068.0,0.005]
["bitfinex","BTCUSD",1763433135035,0.03745061,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1763433135786,0.03745061,92069.0,92068.0,0.001]
["bitfinex","BTCUSD",1763433136002,0.03745061,92069.0,92068.0,0.002]
["bitfinex","BTCUSD",1763433136422,0.03745061,92069.0,92052.0,0.04341874]
["bitfinex","BTCUSD",1763433136628,0.03745061,92069.0,92051.0,0.03896015]
["bitfinex","BTCUSD",1763433136629,0.0202317,92068.0,92049.0,0.03896015]
["bitfinex","BTCUSD",1763433136827,0.10859296,92064.0,92049.0,0.03896015]
["bitfinex","BTCUSD",1763433137045,0.10859296,92064.0,92044.0,0.2]
["bitfinex","BTCUSD",1763433137046,0.54612538,92060.0,92044.0,0.2]
["bitfinex","BTCUSD",1763433137250,0.54612538,92060.0,92018.0,0.09779598]
["bitfinex","BTCUSD",1763433137251,0.10859296,92050.0,92038.0,0.03896015]
["bitfinex","BTCUSD",1763433137466,0.10859296,92050.0,92022.0,0.27794972]
["bitfinex","BTCUSD",1763433137467,0.0202317,92049.0,92036.0,0.08237889]
["bitfinex","BTCUSD",1763433137669,0.0202317,92049.0,92035.0,0.03896015]
["bitfinex","BTCUSD",1763433137885,0.0202317,92049.0,92039.0,0.03896015]
["bitfinex","BTCUSD",1763433138100,0.0202317,92048.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763433138340,0.01721891,92069.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763433138341,0.0202317,92047.0,92039.0,0.04341874]
["bitfinex","BTCUSD",1763433138554,0.02024003,92046.0,92038.0,0.08237889]
["bitfinex","BTCUSD",1763433138756,0.02024003,92045.0,92038.0,0.04341874]
["bitfinex","BTCUSD",1763433138976,0.019742,92068.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433138977,0.10859296,92066.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433139181,0.02024074,92065.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433139395,0.02024074,92064.0,92053.0,0.04341874]
["bitfinex","BTCUSD",1763433139591,0.019742,92068.0,92049.0,0.04341874]
["bitfinex","BTCUSD",1763433139592,0.02024074,92063.0,92049.0,0.04341874]
["bitfinex","BTCUSD",1763433139793,0.02024074,92062.0,92055.0,0.04341874]
["bitfinex","BTCUSD",1763433139996,0.019742,92068.0,92059.0,0.04341874]
["bitfinex","BTCUSD",1763433140205,0.019742,92068.0,92060.0,0.03896015]
["bitfinex","BTCUSD",1763433140406,0.12883912,92067.0,92057.0,0.03896015]
["bitfinex","BTCUSD",1763433140613,0.12883912,92067.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433140614,0.02024616,92066.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433140839,0.02024616,92066.0,92052.0,0.01403611]
["bitfinex","BTCUSD",1763433140840,0.12883912,92066.0,92052.0,0.01403611]
["bitfinex","BTCUSD",1763433141084,0.02024616,92065.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433141288,0.02024616,92064.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433141499,0.10859296,92066.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433141500,0.54612538,92062.0,92052.0,0.001]
["bitfinex","BTCUSD",1763433141699,0.019742,92068.0,92052.0,0.01303611]
["bitfinex","BTCUSD",1763433141700,0.02024616,92061.0,92052.0,0.01303611]
["bitfinex","BTCUSD",1763433141840,0.02024616,92060.0,92052.0,0.01303611]
["bitfinex","BTCUSD",1763433142041,0.02024616,92059.0,92055.0,0.002]
["bitfinex","BTCUSD",1763433142246,0.02024616,92058.0,92056.0,0.04341874]
["bitfinex","BTCUSD",1763433142621,0.019742,92068.0,92058.0,0.04341874]
["bitfinex","BTCUSD",1763433142837,0.019742,92068.0,92067.0,0.04341874]
["bitfinex","BTCUSD",1763433143355,0.019742,92068.0,92046.0,0.09779598]
["bitfinex","BTCUSD",1763433143356,0.00013056,92069.0,92063.0,0.0584415]
["bitfinex","BTCUSD",1763433143594,0.00013056,92069.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763433144062,0.00013056,92069.0,92059.0,0.04341874]
["bitfinex","BTCUSD",1763433144268,0.02025261,92068.0,92058.0,0.04341874]
["bitfinex","BTCUSD",1763433144475,0.00013056,92069.0,92061.0,0.08240632]
["bitfinex","BTCUSD",1763433144679,0.00013056,92069.0,92062.0,0.01303469]
["bitfinex","BTCUSD",1763433145134,0.00013056,92069.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433145326,0.00013056,92069.0,92068.0,0.01303384]
["bitfinex","BTCUSD",1763433145831,0.00013056,92069.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763433145832,0.00013056,92069.0,92061.0,0.08440632]
["bitfinex","BTCUSD",1763433146020,0.00013056,92069.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763433146224,0.01709087,92068.0,92064.0,0.04341874]
["bitfinex","BTCUSD",1763433146429,0.01709087,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433146832,0.01709087,92068.0,92061.0,0.03898758]
["bitfinex","BTCUSD",1763433146833,0.01709087,92068.0,92061.0,0.04341874]
["bitfinex","BTCUSD",1763433147079,0.01709087,92068.0,92061.0,0.08440632]
["bitfinex","BTCUSD",1763433147514,0.01709087,92068.0,92061.0,0.04541874]
["bitfinex","BTCUSD",1763433147717,0.01709087,92068.0,92061.0,0.08440632]
["bitfinex","BTCUSD",1763433147933,0.01709087,92068.0,92067.0,0.001]
["bitfinex","BTCUSD",1763433148751,0.01709087,92068.0,92067.0,0.01603398]
["bitfinex","BTCUSD",1763433149168,0.01709087,92068.0,92067.0,0.003]
["bitfinex","BTCUSD",1763433149370,0.01709087,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433150148,0.03738993,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433150750,0.03738993,92068.0,92067.0,0.003]
["bitfinex","BTCUSD",1763433151334,0.03738993,92068.0,92067.0,0.002]
["bitfinex","BTCUSD",1763433151557,0.03738993,92068.0,92060.0,0.01303497]
["bitfinex","BTCUSD",1763433151757,0.10859296,92066.0,92060.0,0.01303497]
["bitfinex","BTCUSD",1763433151919,0.10859296,92066.0,92061.0,0.01303483]
["bitfinex","BTCUSD",1763433151920,0.02029906,92065.0,92061.0,0.01303483]
["bitfinex","BTCUSD",1763433152112,0.02029906,92065.0,92058.0,0.05202284]
["bitfinex","BTCUSD",1763433152314,0.01709087,92068.0,92060.0,0.03898758]
["bitfinex","BTCUSD",1763433152315,0.02029906,92064.0,92060.0,0.03898758]
["bitfinex","BTCUSD",1763433152542,0.02029906,92063.0,92061.0,0.05202241]
["bitfinex","BTCUSD",1763433152747,0.01709087,92068.0,92059.0,0.03898758]
["bitfinex","BTCUSD",1763433152748,0.12889202,92062.0,92059.0,0.03898758]
["bitfinex","BTCUSD",1763433152960,0.02029906,92061.0,92060.0,0.001]
["bitfinex","BTCUSD",1763433153158,0.01709087,92068.0,92060.0,0.001]
["bitfinex","BTCUSD",1763433153159,0.02029906,92067.0,92060.0,0.001]
["bitfinex","BTCUSD",1763433153404,0.02029906,92067.0,92053.0,0.03898758]
["bitfinex","BTCUSD",1763433153608,0.02029906,92067.0,92054.0,0.01303582]
["bitfinex","BTCUSD",1763433153858,0.02029906,92067.0,92061.0,0.001]
["bitfinex","BTCUSD",1763433154291,0.03659154,92067.0,92061.0,0.001]
["bitfinex","BTCUSD",1763433154496,0.02029906,92066.0,92053.0,0.03898758]
["bitfinex","BTCUSD",1763433154715,0.03338317,92068.0,92053.0,0.03898758]
["bitfinex","BTCUSD",1763433154716,0.10859296,92055.0,92053.0,0.03898758]
["bitfinex","BTCUSD",1763433154921,0.02029906,92054.0,92053.0,0.03898758]
["bitfinex","BTCUSD",1763433155126,0.02029906,92054.0,92043.0,0.03898758]
["bitfinex","BTCUSD",1763433155489,0.02029906,92054.0,92042.0,0.0391256]
["bitfinex","BTCUSD",1763433155729,0.02029906,92054.0,92022.0,0.07794972]
["bitfinex","BTCUSD",1763433155730,0.54612538,92052.0,92022.0,0.07794972]
["bitfinex","BTCUSD",1763433155964,0.02029906,92051.0,92021.0,0.2]
["bitfinex","BTCUSD",1763433156155,0.02029906,92050.0,92022.0,0.2]
["bitfinex","BTCUSD",1763433156471,0.10859296,92055.0,92022.0,0.2]
["bitfinex","BTCUSD",1763433156472,0.10859296,92041.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433156695,0.02029906,92040.0,92022.0,0.2]
["bitfinex","BTCUSD",1763433157102,0.10859296,92055.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433157103,0.02029906,92039.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433157303,0.02031576,92038.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433157519,0.10859296,92055.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433157838,0.02031545,92054.0,92023.0,0.04441874]
["bitfinex","BTCUSD",1763433158050,0.10872349,92055.0,92023.0,0.04441874]
["bitfinex","BTCUSD",1763433158051,0.02031545,92053.0,92023.0,0.04441874]
["bitfinex","BTCUSD",1763433158266,0.10872349,92055.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433158267,0.02031545,92052.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433158505,0.02031545,92051.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433158720,0.02031545,92050.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433158931,0.02031545,92049.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433159155,0.10872349,92055.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433159156,0.02031545,92048.0,92024.0,0.04341874]
["bitfinex","BTCUSD",1763433159371,0.10872349,92055.0,91995.0,0.02186]
["bitfinex","BTCUSD",1763433159372,0.02031545,92047.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433159593,0.10872349,92055.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433159595,0.02031545,92046.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433159813,0.01709447,92042.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433160014,0.02031545,92041.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433160244,0.02031545,92040.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433160455,0.02031545,92039.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433160660,0.01709447,92042.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433160661,0.02031545,92038.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433160872,0.02031545,92037.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433161103,0.01709447,92042.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433161294,0.02032122,92041.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433161435,0.02032122,92041.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433161969,0.02032122,92041.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433162171,0.02032234,92040.0,92024.0,0.002]
["bitfinex","BTCUSD",1763433162398,0.01709447,92042.0,92024.0,0.003]
["bitfinex","BTCUSD",1763433162399,0.02032234,92039.0,92024.0,0.003]
["bitfinex","BTCUSD",1763433162610,0.02032234,92038.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433162767,0.01709447,92042.0,92024.0,0.003]
["bitfinex","BTCUSD",1763433162768,0.02032234,92037.0,92024.0,0.003]
["bitfinex","BTCUSD",1763433162964,0.02032234,92036.0,92024.0,0.003]
["bitfinex","BTCUSD",1763433163168,0.02033199,92035.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763433163370,0.01709447,92042.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763433163371,0.02033199,92034.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763433163781,0.02033199,92033.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763433163974,0.02033199,92032.0,92025.0,0.04341874]
["bitfinex","BTCUSD",1763433164204,0.01709447,92042.0,92024.0,0.001]
["bitfinex","BTCUSD",1763433164417,0.10859296,92031.0,92017.0,0.2]
["bitfinex","BTCUSD",1763433164617,0.02033336,92030.0,92017.0,0.2]
["bitfinex","BTCUSD",1763433164817,0.10859296,92031.0,92023.0,0.001]
["bitfinex","BTCUSD",1763433164818,0.02033336,92029.0,92023.0,0.001]
["bitfinex","BTCUSD",1763433165031,0.02033336,92028.0,92024.0,0.002]
["bitfinex","BTCUSD",1763433165236,0.02033336,92027.0,92024.0,0.002]
["bitfinex","BTCUSD",1763433165356,0.10859296,92025.0,92004.0,0.07794972]
["bitfinex","BTCUSD",1763433165557,0.02033336,92026.0,92001.0,0.2]
["bitfinex","BTCUSD",1763433165558,0.02033336,92024.0,92017.0,0.001]
["bitfinex","BTCUSD",1763433165763,0.02033336,92024.0,92017.0,0.002]
["bitfinex","BTCUSD",1763433165764,0.02033336,92023.0,92017.0,0.002]
["bitfinex","BTCUSD",1763433165994,0.02033336,92022.0,92017.0,0.001]
["bitfinex","BTCUSD",1763433166206,0.03663398,92021.0,92017.0,0.001]
["bitfinex","BTCUSD",1763433166550,0.02033336,92020.0,91990.0,0.00023172]
["bitfinex","BTCUSD",1763433166733,0.02033336,92020.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433166734,0.10859296,92010.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433166957,0.02033336,92009.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167159,0.10859296,92024.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167160,0.02033336,92008.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167339,0.12892632,92007.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167512,0.02033336,92006.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167720,0.02033336,92005.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433167926,0.02033336,92004.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433168137,0.02033336,92003.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433168423,0.02033336,92002.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433168690,0.10859296,91993.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433168872,0.02033336,91992.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433169069,0.02033336,91991.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433169540,0.02033336,91991.0,91990.0,0.003279]
["bitfinex","BTCUSD",1763433169921,0.02033336,91991.0,91990.0,0.002279]
["bitfinex","BTCUSD",1763433170136,0.14084,92016.0,91990.0,0.002279]
["bitfinex","BTCUSD",1763433170137,0.10859296,91993.0,91990.0,0.002279]
["bitfinex","BTCUSD",1763433170349,0.10859296,91993.0,91990.0,0.003279]
["bitfinex","BTCUSD",1763433171329,0.10859296,91993.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433171715,0.10859296,91993.0,91990.0,0.003279]
["bitfinex","BTCUSD",1763433171912,0.10859296,91993.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433172418,0.10859296,91993.0,91990.0,0.003279]
["bitfinex","BTCUSD",1763433172846,0.10859296,92007.0,91990.0,0.003279]
["bitfinex","BTCUSD",1763433173820,0.10859296,92007.0,91990.0,0.002279]
["bitfinex","BTCUSD",1763433174409,0.10859296,92007.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433174808,0.00218585,92006.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433175029,0.10859296,92007.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433175234,0.00218585,92005.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433175437,0.10859296,92007.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433175645,0.00218585,92006.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433175848,0.10859296,92007.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433176053,0.10859296,92007.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433176441,0.10859296,92007.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433177346,0.00218585,92006.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433177571,0.10859296,92007.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433177720,0.10859296,92007.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433178137,0.10859296,92007.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433178522,0.10859296,91993.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433178962,0.06466,91991.0,91990.0,0.001279]
["bitfinex","BTCUSD",1763433179350,0.15775585,91991.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433179780,0.15775585,91991.0,91990.0,0.002279]
["bitfinex","BTCUSD",1763433181379,0.15775585,91991.0,91990.0,0.000279]
["bitfinex","BTCUSD",1763433181570,0.15775585,91991.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763433181571,0.00999999,91980.0,91960.0,0.0004]
["bitfinex","BTCUSD",1763433181798,0.10859296,91979.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433182150,0.0202198,91978.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433182486,0.0202198,91977.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433182652,0.0202198,91976.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433182839,0.0202198,91975.0,91960.0,0.0018358]
["bitfinex","BTCUSD",1763433183072,0.10859296,91965.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433183331,0.0202198,91964.0,91960.0,0.0008358]
["bitfinex","BTCUSD",1763433183486,0.0202198,91964.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433183487,0.06225,91961.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433183722,0.09442,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433184025,0.0202198,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433184233,0.1761998,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433184431,0.0202198,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433184576,0.02017621,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433184966,0.17615621,91951.0,91950.0,0.0004]
["bitfinex","BTCUSD",1763433185385,0.17615621,91951.0,91950.0,0.0014]
["bitfinex","BTCUSD",1763433185386,0.08242621,91951.0,91950.0,0.0014]
["bitfinex","BTCUSD",1763433185594,0.02017621,91951.0,91950.0,0.0014]
["bitfinex","BTCUSD",1763433186557,0.02017621,91951.0,91917.0,0.2]
["bitfinex","BTCUSD",1763433186558,0.17615621,91951.0,91917.0,0.2]
["bitfinex","BTCUSD",1763433186755,0.13982296,91931.0,91917.0,0.2]
["bitfinex","BTCUSD",1763433186900,0.15999917,91931.0,91917.0,0.2]
["bitfinex","BTCUSD",1763433187308,0.15999917,91931.0,91930.0,0.00213919]
["bitfinex","BTCUSD",1763433187935,0.15999917,91931.0,91930.0,0.00413919]
["bitfinex","BTCUSD",1763433187936,0.02061085,91931.0,91930.0,0.00413919]
["bitfinex","BTCUSD",1763433188359,0.02061085,91931.0,91930.0,0.00695919]
["bitfinex","BTCUSD",1763433188735,0.02061085,91931.0,91930.0,0.00495919]
["bitfinex","BTCUSD",1763433188736,0.00043464,91931.0,91930.0,0.00495919]
["bitfinex","BTCUSD",1763433188944,0.00043464,91931.0,91930.0,3.04837793]
["bitfinex","BTCUSD",1763433189154,0.00043464,91931.0,91930.0,0.04937793]
["bitfinex","BTCUSD",1763433189354,0.00043464,91931.0,91930.0,0.24837793]
["bitfinex","BTCUSD",1763433189566,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433189809,0.00043464,91931.0,91930.0,3.24937793]
["bitfinex","BTCUSD",1763433190356,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433190802,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433191175,0.00043464,91931.0,91930.0,3.3098131]
["bitfinex","BTCUSD",1763433191382,0.00043464,91931.0,91930.0,3.25237793]
["bitfinex","BTCUSD",1763433191597,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433191795,0.00043464,91931.0,91930.0,3.32929098]
["bitfinex","BTCUSD",1763433191992,0.00043464,91931.0,91930.0,3.25437793]
["bitfinex","BTCUSD",1763433192708,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433192917,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433193132,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433193334,0.00043464,91931.0,91930.0,3.25537793]
["bitfinex","BTCUSD",1763433193679,0.00043464,91931.0,91930.0,3.25237793]
["bitfinex","BTCUSD",1763433193999,0.00043464,91931.0,91930.0,3.25537793]
["bitfinex","BTCUSD",1763433194421,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433194619,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433195379,0.00043464,91931.0,91930.0,3.25237793]
["bitfinex","BTCUSD",1763433195722,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433195962,0.00043464,91931.0,91930.0,0.25137793]
["bitfinex","BTCUSD",1763433196122,0.00043464,91931.0,91930.0,3.25137793]
["bitfinex","BTCUSD",1763433196737,0.00043464,91931.0,91930.0,3.24837793]
["bitfinex","BTCUSD",1763433196942,0.00043464,91931.0,91930.0,0.24837793]
["bitfinex","BTCUSD",1763433197149,0.00043464,91931.0,91930.0,3.25037793]
["bitfinex","BTCUSD",1763433197452,0.00043464,91931.0,91930.0,0.20695919]
["bitfinex","BTCUSD",1763433197839,0.00043464,91931.0,91930.0,3.20795919]
["bitfinex","BTCUSD",1763433198023,0.00043464,91931.0,91930.0,3.57437793]
["bitfinex","BTCUSD",1763433198223,0.00218585,92019.0,91980.0,0.37336505]
["bitfinex","BTCUSD",1763433198455,0.37336505,92020.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433198456,0.10859296,92006.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433198654,0.10859296,92006.0,91981.0,0.01304617]
["bitfinex","BTCUSD",1763433198889,0.10859296,92006.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433198890,0.01710506,92001.0,91982.0,0.01304603]
["bitfinex","BTCUSD",1763433199115,0.04948,92026.0,91980.0,0.37349562]
["bitfinex","BTCUSD",1763433199116,0.10859296,92004.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433199324,0.00218585,92003.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433199520,0.10859296,92004.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433199937,0.10859296,91990.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433200057,0.00218585,91989.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433200476,0.48195801,92010.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433200675,0.10859296,91991.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433200874,0.02243769,91990.0,91980.0,0.00213057]
["bitfinex","BTCUSD",1763433201080,0.02025184,91989.0,91980.0,0.00213057]
["bitfinex","BTCUSD",1763433201326,0.02025184,91988.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433201650,0.02025184,91987.0,91982.0,0.002]
["bitfinex","BTCUSD",1763433201847,0.02025184,91986.0,91982.0,0.002]
["bitfinex","BTCUSD",1763433202111,0.02025184,91985.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202295,0.01710575,91986.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202296,0.02025184,91984.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202497,0.02025184,91983.0,91980.0,0.00113057]
["bitfinex","BTCUSD",1763433202704,0.01710575,91986.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202705,0.02025184,91982.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202939,0.01710575,91986.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433202940,0.02025184,91981.0,91980.0,0.00013057]
["bitfinex","BTCUSD",1763433203575,0.02025184,91985.0,91982.0,0.001]
["bitfinex","BTCUSD",1763433203784,0.02025554,91984.0,91982.0,0.00123171]
["bitfinex","BTCUSD",1763433203986,0.02025554,91983.0,91982.0,0.01427774]
["bitfinex","BTCUSD",1763433204204,0.02025554,91985.0,91982.0,0.00123171]
["bitfinex","BTCUSD",1763433204536,0.02025554,91984.0,91982.0,0.00123171]
["bitfinex","BTCUSD",1763433204673,0.02025554,91983.0,91982.0,0.00123171]
["bitfinex","BTCUSD",1763433204905,0.01710575,91986.0,91982.0,0.00123171]
["bitfinex","BTCUSD",1763433205057,0.02026349,91985.0,91975.0,0.04945366]
["bitfinex","BTCUSD",1763433205372,0.02039389,91985.0,91980.0,0.002]
["bitfinex","BTCUSD",1763433205582,0.02026349,91984.0,91981.0,0.04341874]
["bitfinex","BTCUSD",1763433205791,0.0001304,91985.0,91983.0,3.04341874]
["bitfinex","BTCUSD",1763433206111,0.0001304,91985.0,91984.0,3.37946448]
["bitfinex","BTCUSD",1763433206315,0.0002,92050.0,92011.0,0.04341874]
["bitfinex","BTCUSD",1763433206644,0.0002,92050.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763433206645,0.02025985,92049.0,92021.0,0.04341874]
["bitfinex","BTCUSD",1763433206937,0.00063572,92050.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433206938,0.02025985,92048.0,92023.0,0.04341874]
["bitfinex","BTCUSD",1763433207158,0.02025985,92047.0,92026.0,0.10859296]
["bitfinex","BTCUSD",1763433207362,0.02025985,92046.0,92027.0,0.04341874]
["bitfinex","BTCUSD",1763433207677,0.02025985,92045.0,92027.0,0.04341874]
["bitfinex","BTCUSD",1763433207876,0.02025985,92044.0,92028.0,0.0130395]
["bitfinex","BTCUSD",1763433208150,0.00063572,92050.0,92028.0,0.0130395]
["bitfinex","BTCUSD",1763433208351,0.02021935,92049.0,92028.0,0.0130395]
["bitfinex","BTCUSD",1763433208553,0.02021935,92048.0,92031.0,0.04341874]
["bitfinex","BTCUSD",1763433208754,0.00063572,92050.0,92033.0,0.04341874]
["bitfinex","BTCUSD",1763433208929,0.02021753,92049.0,92033.0,0.04341874]
["bitfinex","BTCUSD",1763433209142,0.01709404,92044.0,92035.0,0.04341874]
["bitfinex","BTCUSD",1763433209347,0.00063572,92050.0,92035.0,0.04341874]
["bitfinex","BTCUSD",1763433209348,0.00063572,92050.0,92036.0,0.01303837]
["bitfinex","BTCUSD",1763433209937,0.10859296,92049.0,92034.0,0.2]
["bitfinex","BTCUSD",1763433210295,0.21768296,92035.0,92017.0,0.2]
["bitfinex","BTCUSD",1763433210503,0.00218585,92034.0,92027.0,0.001]
["bitfinex","BTCUSD",1763433210704,0.12223615,92034.0,92027.0,0.001]
["bitfinex","BTCUSD",1763433210927,0.06247,92028.0,92027.0,0.001]
["bitfinex","BTCUSD",1763433211078,0.06247,92028.0,92017.0,0.2]
["bitfinex","BTCUSD",1763433211079,0.08483615,92028.0,92017.0,0.2]
["bitfinex","BTCUSD",1763433211277,0.08483615,92028.0,91960.0,0.4513297]
["bitfinex","BTCUSD",1763433211278,0.04302,92018.0,91988.0,0.2]
["bitfinex","BTCUSD",1763433211478,0.02236615,92017.0,91988.0,0.2]
["bitfinex","BTCUSD",1763433211692,0.12877326,92016.0,91989.0,0.01304503]
["bitfinex","BTCUSD",1763433211854,0.12877326,92016.0,91988.0,0.2]
["bitfinex","BTCUSD",1763433211855,0.37336505,92000.0,91988.0,0.2]
["bitfinex","BTCUSD",1763433212060,0.02236615,91999.0,91988.0,0.2]
["bitfinex","BTCUSD",1763433212255,0.15460442,92015.0,91950.0,0.37336505]
["bitfinex","BTCUSD",1763433212256,0.0201803,91998.0,91989.0,0.01304503]
["bitfinex","BTCUSD",1763433212559,0.37336505,92010.0,91972.0,0.04341874]
["bitfinex","BTCUSD",1763433212844,0.01710334,91996.0,91975.0,3.0]
["bitfinex","BTCUSD",1763433213235,0.10859296,92016.0,91976.0,0.24341874]
["bitfinex","BTCUSD",1763433213444,0.37336505,92010.0,91976.0,0.24341874]
["bitfinex","BTCUSD",1763433213648,0.02017612,92009.0,91976.0,0.24341874]
["bitfinex","BTCUSD",1763433213847,0.02017612,92008.0,91976.0,0.24341874]
["bitfinex","BTCUSD",1763433214178,0.10859296,92002.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433214394,0.37336505,92010.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433214540,0.10859296,92016.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433214541,0.37336505,92000.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433215119,0.00218585,91999.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433215532,0.09722024,91999.0,91988.0,0.001]
["bitfinex","BTCUSD",1763433215759,0.09722024,91999.0,91967.0,0.2]
["bitfinex","BTCUSD",1763433215760,0.02018831,91998.0,91967.0,0.2]
["bitfinex","BTCUSD",1763433215978,0.10859296,91986.0,91967.0,0.2]
["bitfinex","BTCUSD",1763433216205,0.37336505,91982.0,91955.0,0.2]
["bitfinex","BTCUSD",1763433216469,0.02238231,91981.0,91955.0,0.2]
["bitfinex","BTCUSD",1763433216709,0.04662,91973.0,91955.0,0.2]
["bitfinex","BTCUSD",1763433216908,0.22915646,91973.0,91955.0,0.2]
["bitfinex","BTCUSD",1763433217327,0.22915646,91973.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763433217536,0.22915646,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433218268,0.06681646,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433218476,0.16670296,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433218681,0.06683296,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433218935,0.02021296,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433219067,0.02121296,91973.0,91972.0,0.0021304]
["bitfinex","BTCUSD",1763433219277,0.18355296,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433219689,0.18255296,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433219917,0.18473881,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433221390,0.02239881,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433222306,0.06247,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433222789,0.06247,91973.0,91972.0,0.00042015]
["bitfinex","BTCUSD",1763433223350,0.04662,91974.0,91972.0,0.00042015]
["bitfinex","BTCUSD",1763433223534,0.04662,91974.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433223731,0.04662,91974.0,91973.0,0.00026077]
["bitfinex","BTCUSD",1763433224426,0.14649,91974.0,91973.0,0.00026077]
["bitfinex","BTCUSD",1763433225626,0.16360111,91974.0,91973.0,0.00026077]
["bitfinex","BTCUSD",1763433226375,0.06373111,91974.0,91973.0,0.00026077]
["bitfinex","BTCUSD",1763433226577,0.01711111,91974.0,91973.0,0.00026077]
["bitfinex","BTCUSD",1763433227100,0.01711111,91974.0,91973.0,0.15479077]
["bitfinex","BTCUSD",1763433227698,0.01216181,91987.0,91973.0,0.15479077]
["bitfinex","BTCUSD",1763433227878,0.37336505,91983.0,91973.0,0.15453]
["bitfinex","BTCUSD",1763433228092,0.09987,92007.0,91974.0,0.10669716]
["bitfinex","BTCUSD",1763433228093,0.37336505,91990.0,91974.0,0.10669716]
["bitfinex","BTCUSD",1763433228294,0.10859296,91987.0,91985.0,0.06088]
["bitfinex","BTCUSD",1763433228496,0.10859296,91987.0,91986.0,0.03662]
["bitfinex","BTCUSD",1763433230338,0.10859296,91987.0,91978.0,0.03662]
["bitfinex","BTCUSD",1763433230964,0.10859296,91987.0,91986.0,0.001]
["bitfinex","BTCUSD",1763433231187,0.10859296,91987.0,91978.0,0.03662]
["bitfinex","BTCUSD",1763433231396,0.01710788,91985.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433231578,0.10859296,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433232158,0.17106296,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433233235,0.18817446,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433233438,0.25607265,91973.0,91972.0,0.0001304]
["bitfinex","BTCUSD",1763433233660,0.23896115,91973.0,91972.0,0.00042015]
["bitfinex","BTCUSD",1763433233990,0.2144817,91973.0,91972.0,0.00042015]
["bitfinex","BTCUSD",1763433234187,0.23466336,91973.0,91972.0,0.00042015]
["bitfinex","BTCUSD",1763433234393,0.23466336,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433235212,0.23566336,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433235967,0.23466336,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433236167,0.23566336,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433236881,0.1458876,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433238235,0.1468876,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433238848,0.1458876,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433239052,0.2083576,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433239505,0.19124462,91973.0,91972.0,1.5e-07]
["bitfinex","BTCUSD",1763433239772,0.12877462,91973.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433239948,0.10859296,91952.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433240156,0.0202682,91951.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433240360,0.0202682,91950.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433240561,0.0202682,91949.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433240779,0.0202682,91948.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433240978,0.0202682,91947.0,91946.0,0.08077015]
["bitfinex","BTCUSD",1763433241175,0.0202682,91947.0,91937.0,0.0389102]
["bitfinex","BTCUSD",1763433241355,0.0202682,91946.0,91937.0,0.0389102]
["bitfinex","BTCUSD",1763433241724,0.0202682,91945.0,91938.0,0.1359002]
["bitfinex","BTCUSD",1763433242002,0.10859296,91973.0,91938.0,0.14895247]
["bitfinex","BTCUSD",1763433242202,0.10859296,91957.0,91944.0,0.06352]
["bitfinex","BTCUSD",1763433242421,0.10859296,91957.0,91945.0,0.09699]
["bitfinex","BTCUSD",1763433242422,0.02028118,91956.0,91945.0,0.09699]
["bitfinex","BTCUSD",1763433242611,0.02028118,91956.0,91947.0,3.0]
["bitfinex","BTCUSD",1763433242825,0.37336505,91970.0,91955.0,0.08727]
["bitfinex","BTCUSD",1763433243025,0.00013052,91956.0,91955.0,0.08727]
["bitfinex","BTCUSD",1763433243778,0.02042632,91956.0,91955.0,0.02375]
["bitfinex","BTCUSD",1763433243974,0.02042632,91956.0,91955.0,0.08727]
["bitfinex","BTCUSD",1763433244179,0.02042632,91956.0,91955.0,0.18426]
["bitfinex","BTCUSD",1763433244378,0.02042632,91956.0,91955.0,0.02375]
["bitfinex","BTCUSD",1763433244623,0.02042632,91956.0,91944.0,0.001]
["bitfinex","BTCUSD",1763433244823,0.10859296,91950.0,91944.0,0.001]
["bitfinex","BTCUSD",1763433245067,0.0202958,91949.0,91944.0,0.001]
["bitfinex","BTCUSD",1763433245330,0.0202958,91949.0,91931.0,0.03662]
["bitfinex","BTCUSD",1763433245549,0.0202958,91949.0,91948.0,0.06352]
["bitfinex","BTCUSD",1763433245816,0.0202958,91955.0,91948.0,0.17356085]
["bitfinex","BTCUSD",1763433246006,0.0202958,91954.0,91949.0,0.09699]
["bitfinex","BTCUSD",1763433246167,0.0202958,91953.0,91949.0,0.09699]
["bitfinex","BTCUSD",1763433246372,0.10859296,91951.0,91949.0,0.0389102]
["bitfinex","BTCUSD",1763433246547,0.10859296,91951.0,91937.0,0.2]
["bitfinex","BTCUSD",1763433246548,0.0202958,91950.0,91945.0,0.0389102]
["bitfinex","BTCUSD",1763433246749,0.0202958,91950.0,91937.0,0.2389102]
["bitfinex","BTCUSD",1763433246951,0.39366085,91950.0,91937.0,0.2]
["bitfinex","BTCUSD",1763433247286,0.39366085,91950.0,91936.0,0.0389102]
["bitfinex","BTCUSD",1763433247287,0.0202958,91949.0,91936.0,0.0389102]
["bitfinex","BTCUSD",1763433247504,0.0202958,91949.0,91937.0,0.09699]
["bitfinex","BTCUSD",1763433247698,0.00013052,91956.0,91948.0,0.06352]
["bitfinex","BTCUSD",1763433247845,0.10859296,91949.0,91948.0,0.06352]
["bitfinex","BTCUSD",1763433248040,0.10859296,91949.0,91944.0,0.001]
["bitfinex","BTCUSD",1763433248041,0.37336505,91960.0,91944.0,0.001]
["bitfinex","BTCUSD",1763433248294,0.10859296,91951.0,91944.0,0.00013052]
["bitfinex","BTCUSD",1763433248872,0.09264,91983.0,91950.0,0.06352]
["bitfinex","BTCUSD",1763433249078,0.10859296,91955.0,91953.0,0.06352]
["bitfinex","BTCUSD",1763433249464,0.10859296,91955.0,91945.0,0.09699]
["bitfinex","BTCUSD",1763433250121,0.04341874,91997.0,91945.0,0.09699]
["bitfinex","BTCUSD",1763433250123,0.20123296,91987.0,91954.0,0.06352]
["bitfinex","BTCUSD",1763433250294,0.37336505,91980.0,91968.0,0.08727]
["bitfinex","BTCUSD",1763433250492,0.10859296,91972.0,91957.0,0.0389102]
["bitfinex","BTCUSD",1763433250722,0.10859296,91972.0,91944.0,0.00113052]
["bitfinex","BTCUSD",1763433250723,0.7467301,91967.0,91944.0,0.00113052]
["bitfinex","BTCUSD",1763433250921,0.54809869,91954.0,91948.0,0.00069563]
["bitfinex","BTCUSD",1763433251098,0.54809869,91954.0,91944.0,0.00013052]
["bitfinex","BTCUSD",1763433251358,0.04506,91955.0,91944.0,0.00013052]
["bitfinex","BTCUSD",1763433251494,0.10859296,91945.0,91944.0,0.00013052]
["bitfinex","BTCUSD",1763433252328,0.26507296,91945.0,91944.0,0.00013052]
["bitfinex","BTCUSD",1763433252546,0.26507296,91945.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763433252547,0.04341874,91944.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763433252750,0.1089,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763433253206,0.24495874,91931.0,91930.0,0.0004]
["bitfinex","BTCUSD",1763433253484,0.24495874,91931.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433253485,0.04341874,91919.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433253825,0.1089,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433254175,0.20154,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433255066,0.20167049,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433258549,0.21879329,91911.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433258958,0.21879329,91911.0,91910.0,0.00219779]
["bitfinex","BTCUSD",1763433259172,0.05341873,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433259355,0.1520117,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433259593,0.23320287,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433259794,0.32579287,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433260012,0.3307846,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433260607,0.28736586,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433260853,0.12878586,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433261264,0.28836586,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433261885,0.35962119,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763433262097,0.05341873,91900.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433262299,0.04341874,91898.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433262486,0.15697874,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433262628,0.26976164,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433262842,0.2967378,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433263039,0.26976164,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433265240,0.27076164,91891.0,91880.0,0.0004]
["bitfinex","BTCUSD",1763433265647,0.26976164,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433266624,0.0677629,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433266846,0.2263429,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433267227,0.2273429,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433267622,0.25002947,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433267824,0.22629518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433268863,0.24342272,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433269061,0.22629518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433270276,0.02114518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433271083,0.02214518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433271281,0.08849518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433271642,0.08749518,91891.0,91890.0,0.00098026]
["bitfinex","BTCUSD",1763433271841,0.09319,91890.0,91858.0,0.2]
["bitfinex","BTCUSD",1763433272138,0.10859296,91869.0,91858.0,0.2]
["bitfinex","BTCUSD",1763433272353,0.10859296,91869.0,91856.0,0.08218]
["bitfinex","BTCUSD",1763433273129,0.10859296,91869.0,91860.0,0.08258]
["bitfinex","BTCUSD",1763433273429,0.10859296,91869.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433273888,0.04774,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433274024,0.11409,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433274220,0.20728,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433274407,0.06790876,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433274614,0.02016876,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433274835,0.03729779,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433275035,0.10364779,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433275239,0.03729779,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433275442,0.01712903,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433275646,0.03730179,91861.0,91860.0,0.00083464]
["bitfinex","BTCUSD",1763433276051,0.01712903,91861.0,91860.0,0.14667464]
["bitfinex","BTCUSD",1763433276234,0.01712903,91861.0,91860.0,0.14767464]
["bitfinex","BTCUSD",1763433276425,0.01712903,91861.0,91860.0,0.14667464]
["bitfinex","BTCUSD",1763433276634,0.01712903,91861.0,91860.0,0.06449464]
["bitfinex","BTCUSD",1763433276794,0.01712903,91861.0,91860.0,0.14767464]
["bitfinex","BTCUSD",1763433277295,0.54809869,91880.0,91860.0,0.14767464]
["bitfinex","BTCUSD",1763433277510,0.10859296,91867.0,91860.0,0.14767464]
["bitfinex","BTCUSD",1763433277869,0.02019806,91866.0,91860.0,0.14767464]
["bitfinex","BTCUSD",1763433278252,0.02019806,91866.0,91865.0,0.00072559]
["bitfinex","BTCUSD",1763433278950,0.02019806,91866.0,91865.0,0.06438559]
["bitfinex","BTCUSD",1763433279249,0.02019806,91866.0,91865.0,0.00072559]
["bitfinex","BTCUSD",1763433279392,0.02019806,91879.0,91865.0,0.00072559]
["bitfinex","BTCUSD",1763433279592,0.10859296,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1763433279818,0.19514102,91866.0,91865.0,0.002]
["bitfinex","BTCUSD",1763433280031,0.19514102,91866.0,91865.0,0.00272559]
["bitfinex","BTCUSD",1763433280301,0.28833102,91866.0,91865.0,0.00272559]
["bitfinex","BTCUSD",1763433280446,0.07210989,91878.0,91848.0,0.02385088]
["bitfinex","BTCUSD",1763433280646,0.10859296,91869.0,91848.0,0.02398167]
["bitfinex","BTCUSD",1763433280875,0.10859296,91869.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433281034,0.10859296,91869.0,91868.0,0.01928]
["bitfinex","BTCUSD",1763433283115,0.10859296,91869.0,91868.0,0.02028]
["bitfinex","BTCUSD",1763433283299,0.10859296,91869.0,91868.0,0.002]
["bitfinex","BTCUSD",1763433283500,0.10859296,91869.0,91868.0,0.001]
["bitfinex","BTCUSD",1763433283941,0.20178296,91869.0,91868.0,0.002]
["bitfinex","BTCUSD",1763433285208,0.20178296,91869.0,91868.0,0.001]
["bitfinex","BTCUSD",1763433286265,0.20178296,91869.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433286467,0.06635,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433286971,0.15954,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433287395,0.175494,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433287587,0.06635,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433287784,0.54809869,91867.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433287785,0.04774,91862.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433288779,0.14093,91862.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433288989,0.54809869,91867.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433289153,0.15633296,91866.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433289356,0.06635,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433289820,0.06635,91858.0,91857.0,0.00123224]
["bitfinex","BTCUSD",1763433290185,0.06635,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433291028,0.15633296,91866.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433291537,0.16363317,91865.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433291743,0.04341874,91864.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433291949,0.13660874,91864.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433292382,0.04341874,91864.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433292527,0.10976874,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433292735,0.08666522,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433293480,0.02031522,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433293824,0.11350522,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433294649,0.12485574,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433294857,0.11350522,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433295882,0.15692396,91858.0,91857.0,0.00023224]
["bitfinex","BTCUSD",1763433296546,0.04341874,91857.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433296683,0.2183617,91849.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433296879,0.23867692,91849.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433297136,0.33186692,91849.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433299590,0.28844818,91849.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433299988,0.33186692,91849.0,91848.0,0.00013079]
["bitfinex","BTCUSD",1763433300204,0.33186692,91849.0,91819.0,0.02128]
["bitfinex","BTCUSD",1763433300392,0.33186692,91849.0,91810.0,0.0389102]
["bitfinex","BTCUSD",1763433300393,0.10859296,91831.0,91810.0,0.02388]
["bitfinex","BTCUSD",1763433300672,0.18950818,91831.0,91802.0,0.02388]
["bitfinex","BTCUSD",1763433301312,0.02031522,91831.0,91830.0,0.15993]
["bitfinex","BTCUSD",1763433301883,0.02031522,91831.0,91830.0,0.06499]
["bitfinex","BTCUSD",1763433302115,0.02031522,91831.0,91830.0,0.15993]
["bitfinex","BTCUSD",1763433302292,0.10859296,91849.0,91830.0,0.15993]
["bitfinex","BTCUSD",1763433302496,0.02028,91848.0,91831.0,0.09494]
["bitfinex","BTCUSD",1763433302897,0.02028,91848.0,91847.0,0.0322]
["bitfinex","BTCUSD",1763433303300,0.02028,91848.0,91840.0,0.0322]
["bitfinex","BTCUSD",1763433304124,0.02028,91848.0,91830.0,0.0014]
["bitfinex","BTCUSD",1763433304294,0.02028,91848.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763433304295,0.10859296,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763433304490,0.12887296,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763433305354,0.45187296,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763433305962,0.28880517,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1763433306842,0.28880517,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1763433307043,0.40781569,91831.0,91830.0,0.0014]
["bitfinex","BTCUSD",1763433307245,0.40781569,91831.0,91830.0,0.00218408]
["bitfinex","BTCUSD",1763433307484,0.40781569,91831.0,91830.0,0.00318408]
["bitfinex","BTCUSD",1763433307866,0.09013,91830.0,91800.0,0.25756408]
["bitfinex","BTCUSD",1763433308115,0.323,91802.0,91800.0,0.25800058]
["bitfinex","BTCUSD",1763433308245,0.04582,91801.0,91800.0,0.25800058]
["bitfinex","BTCUSD",1763433308446,0.51955,91801.0,91800.0,0.25800058]
["bitfinex","BTCUSD",1763433309078,0.323,91786.0,91779.0,0.2]
["bitfinex","BTCUSD",1763433309254,0.42942,91780.0,91779.0,0.00013079]
["bitfinex","BTCUSD",1763433309688,0.51955,91780.0,91779.0,0.00013079]
["bitfinex","BTCUSD",1763433309889,0.5315869,91780.0,91779.0,0.00013079]
["bitfinex","BTCUSD",1763433310360,0.04582,91761.0,91731.0,0.0389102]
["bitfinex","BTCUSD",1763433310548,0.04582,91761.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433310549,0.0606,91751.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433312030,0.47373,91751.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433312658,0.51714874,91751.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433312859,0.47373,91751.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433314041,0.323,91751.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433314272,0.323,91751.0,91750.0,0.00283013]
["bitfinex","BTCUSD",1763433314808,0.10859296,91765.0,91750.0,0.00283013]
["bitfinex","BTCUSD",1763433314809,0.0578569,91780.0,91750.0,0.16236013]
["bitfinex","BTCUSD",1763433315019,0.04582,91780.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433315238,0.43660052,91780.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433315630,0.323,91779.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433316197,0.43660052,91780.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433316402,0.323,91779.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433316761,0.323,91762.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433317081,0.0431593,91761.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433317283,0.323,91762.0,91750.0,0.00050455]
["bitfinex","BTCUSD",1763433317689,0.323,91768.0,91751.0,0.001]
["bitfinex","BTCUSD",1763433317885,0.323,91768.0,91751.0,0.09494]
["bitfinex","BTCUSD",1763433318085,0.323,91768.0,91767.0,0.0322]
["bitfinex","BTCUSD",1763433318764,0.34014783,91768.0,91767.0,0.0322]
["bitfinex","BTCUSD",1763433318971,0.01714783,91768.0,91767.0,0.19043]
["bitfinex","BTCUSD",1763433319118,0.09006,91795.0,91767.0,0.19043]
["bitfinex","BTCUSD",1763433319321,0.10859296,91777.0,91767.0,0.0322]
["bitfinex","BTCUSD",1763433319522,0.04799,91768.0,91763.0,0.2]
["bitfinex","BTCUSD",1763433319724,0.323,91776.0,91763.0,0.2]
["bitfinex","BTCUSD",1763433319946,0.323,91776.0,91767.0,0.06509]
["bitfinex","BTCUSD",1763433320105,0.10859296,91789.0,91775.0,0.06509]
["bitfinex","BTCUSD",1763433320311,0.10859296,91789.0,91779.0,0.00148209]
["bitfinex","BTCUSD",1763433320312,0.34312333,91788.0,91779.0,0.00148209]
["bitfinex","BTCUSD",1763433320553,0.02012333,91787.0,91764.0,0.09314]
["bitfinex","BTCUSD",1763433320756,0.323,91788.0,91764.0,0.09314]
["bitfinex","BTCUSD",1763433320960,0.323,91788.0,91765.0,0.01307688]
["bitfinex","BTCUSD",1763433320961,0.323,91786.0,91765.0,0.01307688]
["bitfinex","BTCUSD",1763433321168,0.323,91786.0,91767.0,0.001]
["bitfinex","BTCUSD",1763433321479,0.3661593,91786.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433321746,0.323,91772.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433322188,0.01714607,91771.0,91768.0,0.09314]
["bitfinex","BTCUSD",1763433322607,0.01714607,91771.0,91769.0,0.09314]
["bitfinex","BTCUSD",1763433322825,0.01714607,91771.0,91767.0,0.00110455]
["bitfinex","BTCUSD",1763433322992,0.01714607,91771.0,91767.0,0.09424455]
["bitfinex","BTCUSD",1763433323195,0.01714607,91771.0,91767.0,0.09324455]
["bitfinex","BTCUSD",1763433323399,0.01714607,91771.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433323729,0.37099,91779.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433323862,0.323,91769.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433324605,0.47307,91768.0,91767.0,0.00110455]
["bitfinex","BTCUSD",1763433324802,0.323,91768.0,91767.0,0.00110455]
["bitfinex","BTCUSD",1763433325235,0.323,91768.0,91767.0,0.00010455]
["bitfinex","BTCUSD",1763433325432,0.323,91768.0,91767.0,0.06519455]
["bitfinex","BTCUSD",1763433325888,0.323,91768.0,91767.0,0.06619455]
["bitfinex","BTCUSD",1763433326091,0.323,91768.0,91767.0,0.06519455]
["bitfinex","BTCUSD",1763433326431,0.323,91768.0,91767.0,0.0019356]
["bitfinex","BTCUSD",1763433326642,0.323,91768.0,91767.0,0.0029356]
["bitfinex","BTCUSD",1763433326848,0.323,91768.0,91767.0,0.0039356]
["bitfinex","BTCUSD",1763433327048,0.34014677,91768.0,91767.0,0.0029356]
["bitfinex","BTCUSD",1763433327552,0.34014677,91768.0,91767.0,0.0019356]
["bitfinex","BTCUSD",1763433327553,0.36030037,91768.0,91767.0,0.0019356]
["bitfinex","BTCUSD",1763433327773,0.36030037,91768.0,91767.0,0.0029356]
["bitfinex","BTCUSD",1763433327978,0.5572797,91768.0,91767.0,0.0029356]
["bitfinex","BTCUSD",1763433328333,0.55380911,91768.0,91767.0,0.0019356]
["bitfinex","BTCUSD",1763433328723,0.55380911,91768.0,91767.0,0.0039356]
["bitfinex","BTCUSD",1763433328918,0.55380911,91768.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763433328919,0.323,91767.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763433329168,0.323,91767.0,91750.0,0.00053084]
["bitfinex","BTCUSD",1763433329169,0.43159296,91751.0,91750.0,0.00053084]
["bitfinex","BTCUSD",1763433329379,0.55741586,91751.0,91750.0,0.00053084]
["bitfinex","BTCUSD",1763433329606,0.60183656,91751.0,91750.0,0.00053084]
["bitfinex","BTCUSD",1763433329940,0.60183656,91751.0,91726.0,0.2]
["bitfinex","BTCUSD",1763433329941,0.45416,91750.0,91726.0,0.18418084]
["bitfinex","BTCUSD",1763433330085,0.43159296,91727.0,91726.0,0.18461757]
["bitfinex","BTCUSD",1763433330288,0.323,91727.0,91726.0,0.00043673]
["bitfinex","BTCUSD",1763433331410,0.323,91727.0,91726.0,0.15929673]
["bitfinex","BTCUSD",1763433331538,0.323,91727.0,91726.0,0.16029673]
["bitfinex","BTCUSD",1763433332126,0.323,91727.0,91726.0,0.15929673]
["bitfinex","BTCUSD",1763433332528,0.323,91727.0,91726.0,0.06274673]
["bitfinex","BTCUSD",1763433333106,0.323,91727.0,91726.0,0.06474673]
["bitfinex","BTCUSD",1763433333308,0.323,91727.0,91726.0,0.16129673]
["bitfinex","BTCUSD",1763433333544,0.323,91727.0,91726.0,0.15929673]
["bitfinex","BTCUSD",1763433333800,0.323,91727.0,91726.0,0.16029673]
["bitfinex","BTCUSD",1763433333953,0.323,91727.0,91726.0,0.16129673]
["bitfinex","BTCUSD",1763433334316,0.323,91727.0,91726.0,0.16029673]
["bitfinex","BTCUSD",1763433334718,0.323,91727.0,91726.0,0.16129673]
["bitfinex","BTCUSD",1763433335369,0.323,91727.0,91726.0,0.16029673]
["bitfinex","BTCUSD",1763433335576,0.323,91727.0,91726.0,0.15929673]
["bitfinex","BTCUSD",1763433335756,0.323,91727.0,91726.0,0.06374673]
["bitfinex","BTCUSD",1763433335955,0.323,91727.0,91726.0,0.06574673]
["bitfinex","BTCUSD",1763433336156,0.323,91727.0,91726.0,0.00343673]
["bitfinex","BTCUSD",1763433336157,0.34322088,91727.0,91726.0,0.00343673]
["bitfinex","BTCUSD",1763433336359,0.34322088,91727.0,91726.0,0.06574673]
["bitfinex","BTCUSD",1763433336740,0.34322088,91727.0,91726.0,0.00143673]
["bitfinex","BTCUSD",1763433337017,0.323,91726.0,91719.0,0.01648451]
["bitfinex","BTCUSD",1763433337237,0.02022088,91725.0,91720.0,0.09655]
["bitfinex","BTCUSD",1763433337447,0.32343476,91726.0,91725.0,0.06231]
["bitfinex","BTCUSD",1763433337610,0.3436784,91726.0,91725.0,0.06231]
["bitfinex","BTCUSD",1763433337790,0.3436784,91726.0,91719.0,0.01648451]
["bitfinex","BTCUSD",1763433338007,0.02024364,91725.0,91720.0,0.10963329]
["bitfinex","BTCUSD",1763433338229,0.00043476,91726.0,91725.0,0.06231]
["bitfinex","BTCUSD",1763433338814,0.02069397,91726.0,91725.0,0.15886]
["bitfinex","BTCUSD",1763433339275,0.02069397,91726.0,91725.0,0.06231]
["bitfinex","BTCUSD",1763433339500,0.02069397,91726.0,91725.0,0.2]
["bitfinex","BTCUSD",1763433339947,0.02069397,91726.0,91725.0,0.201]
["bitfinex","BTCUSD",1763433340161,0.0378468,91726.0,91725.0,0.201]
["bitfinex","BTCUSD",1763433340382,0.02069397,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433340654,0.02069397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433340865,0.49656397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433341042,0.49656397,91726.0,91725.0,0.00322168]
["bitfinex","BTCUSD",1763433341610,0.49656397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433343473,0.40641397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433343872,0.42357096,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433344119,0.36085096,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433345098,0.34369397,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433345328,0.36085049,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433345498,0.36085049,91726.0,91725.0,0.16008168]
["bitfinex","BTCUSD",1763433345708,0.34369397,91726.0,91725.0,0.06353168]
["bitfinex","BTCUSD",1763433345892,0.02069397,91726.0,91725.0,0.16008168]
["bitfinex","BTCUSD",1763433346497,0.02069397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433346698,0.09017837,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433346896,0.08341397,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433347095,0.49656397,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433347298,0.49656397,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433347906,0.54023454,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433348499,0.55714141,91726.0,91725.0,0.00222168]
["bitfinex","BTCUSD",1763433349005,0.51372267,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433349203,0.61320868,91726.0,91725.0,0.00122168]
["bitfinex","BTCUSD",1763433349677,0.61320868,91726.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763433349678,0.55714141,91726.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763433349876,0.55714141,91726.0,91697.0,0.02574]
["bitfinex","BTCUSD",1763433349877,0.06272,91711.0,91697.0,0.02574]
["bitfinex","BTCUSD",1763433350007,0.323,91699.0,91697.0,0.02574]
["bitfinex","BTCUSD",1763433350206,0.02025921,91698.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433350408,0.323,91699.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433350409,0.02025921,91697.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433350636,0.02025921,91696.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433350837,0.46771296,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433351035,0.48797217,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433351245,0.64084217,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763433351459,0.64084217,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433351896,0.65230872,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433352096,0.48797217,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433352505,0.73784954,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433352931,0.68426091,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433353791,0.45185217,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433354316,0.34325921,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433354544,0.10859296,91699.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433354853,0.0201994,91698.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433355008,0.10967,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433355212,0.1298694,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433355430,0.2200194,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433356817,0.0671494,91691.0,91690.0,0.00153096]
["bitfinex","BTCUSD",1763433357021,0.0671494,91691.0,91690.0,0.00254964]
["bitfinex","BTCUSD",1763433357219,0.0671494,91691.0,91690.0,0.00154964]
["bitfinex","BTCUSD",1763433357620,0.0201994,91691.0,91690.0,0.00154964]
["bitfinex","BTCUSD",1763433357824,0.0671494,91697.0,91690.0,0.00154964]
["bitfinex","BTCUSD",1763433358064,0.05111729,91696.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433359090,0.0201994,91691.0,91690.0,0.00153096]
["bitfinex","BTCUSD",1763433359506,0.0201994,91691.0,91690.0,0.06384096]
["bitfinex","BTCUSD",1763433359846,0.10859296,91697.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433359847,0.04814,91693.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433360050,0.0201994,91692.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433360583,0.0201994,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433361009,0.0201994,91691.0,91690.0,0.15440096]
["bitfinex","BTCUSD",1763433361225,0.02021148,91691.0,91690.0,0.06217096]
["bitfinex","BTCUSD",1763433361425,0.02021148,91698.0,91690.0,0.06217096]
["bitfinex","BTCUSD",1763433361648,0.02021148,91697.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433361971,0.02021148,91697.0,91696.0,0.08738]
["bitfinex","BTCUSD",1763433362191,0.03285872,91727.0,91696.0,0.08738]
["bitfinex","BTCUSD",1763433362414,0.01142044,91727.0,91697.0,0.13187657]
["bitfinex","BTCUSD",1763433362629,0.37533922,91720.0,91697.0,0.11879]
["bitfinex","BTCUSD",1763433362846,0.323,91719.0,91698.0,0.07887]
["bitfinex","BTCUSD",1763433363048,0.37533922,91720.0,91698.0,0.07887]
["bitfinex","BTCUSD",1763433363285,0.323,91719.0,91698.0,0.07887]
["bitfinex","BTCUSD",1763433363465,0.10859296,91719.0,91698.0,0.07887]
["bitfinex","BTCUSD",1763433363620,0.323,91718.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763433363823,0.10859296,91735.0,91717.0,0.06164]
["bitfinex","BTCUSD",1763433364022,0.10859296,91739.0,91734.0,0.0247]
["bitfinex","BTCUSD",1763433364254,0.00999999,91780.0,91738.0,0.06164]
["bitfinex","BTCUSD",1763433364255,0.40818931,91750.0,91738.0,0.06164]
["bitfinex","BTCUSD",1763433364464,0.323,91738.0,91726.0,0.0247]
["bitfinex","BTCUSD",1763433364676,0.323,91735.0,91726.0,0.0247]
["bitfinex","BTCUSD",1763433365280,0.04814,91727.0,91719.0,0.0247]
["bitfinex","BTCUSD",1763433365527,0.323,91722.0,91719.0,0.0247]
["bitfinex","BTCUSD",1763433366141,0.323,91722.0,91721.0,0.06164]
["bitfinex","BTCUSD",1763433366364,0.323,91722.0,91719.0,0.0247]
["bitfinex","BTCUSD",1763433366542,0.323,91720.0,91719.0,0.0247]
["bitfinex","BTCUSD",1763433366928,0.323,91720.0,91719.0,0.08634]
["bitfinex","BTCUSD",1763433367276,0.323,91720.0,91719.0,0.16521]
["bitfinex","BTCUSD",1763433367414,0.323,91720.0,91719.0,0.08634]
["bitfinex","BTCUSD",1763433367747,0.37533922,91730.0,91719.0,0.08634]
["bitfinex","BTCUSD",1763433367748,0.323,91729.0,91719.0,0.08734]
["bitfinex","BTCUSD",1763433367899,0.43159296,91729.0,91719.0,0.08734]
["bitfinex","BTCUSD",1763433368106,0.43159296,91729.0,91719.0,0.08634]
["bitfinex","BTCUSD",1763433368703,0.43159296,91729.0,91719.0,0.08734]
["bitfinex","BTCUSD",1763433368956,0.2498859,91729.0,91719.0,0.08734]
["bitfinex","BTCUSD",1763433369173,0.06256599,91728.0,91719.0,0.0257]
["bitfinex","BTCUSD",1763433369378,0.06256599,91728.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433369601,0.10859296,91729.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433370348,0.10859296,91729.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433370808,0.10859296,91729.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433371061,0.323,91728.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433371244,0.323,91728.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433371443,0.323,91728.0,91717.0,0.07910277]
["bitfinex","BTCUSD",1763433371670,0.323,91728.0,91727.0,0.06164]
["bitfinex","BTCUSD",1763433371917,0.323,91728.0,91717.0,0.00123277]
["bitfinex","BTCUSD",1763433372101,0.01149323,91736.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433372102,0.323,91723.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433372548,0.323,91723.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433373448,0.43159296,91729.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433374083,0.02024527,91728.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433374301,0.02024527,91727.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433374512,0.02024527,91726.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433374709,0.02024527,91725.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433374924,0.02024527,91724.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433375131,0.02024527,91723.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433375333,0.02024527,91722.0,91719.0,0.001]
["bitfinex","BTCUSD",1763433375580,0.02024527,91721.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433375799,0.02024527,91720.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433376017,0.02024527,91719.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433376204,0.43159296,91729.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433376205,0.02024527,91718.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433378212,0.43159296,91729.0,91717.0,0.06187277]
["bitfinex","BTCUSD",1763433378213,0.323,91729.0,91717.0,0.06187277]
["bitfinex","BTCUSD",1763433378432,0.323,91739.0,91728.0,0.06164]
["bitfinex","BTCUSD",1763433378650,0.02024672,91734.0,91719.0,0.01308343]
["bitfinex","BTCUSD",1763433378859,0.02024672,91733.0,91718.0,0.07887]
["bitfinex","BTCUSD",1763433379066,0.02024672,91732.0,91718.0,0.07887]
["bitfinex","BTCUSD",1763433379274,0.02024672,91731.0,91718.0,0.07887]
["bitfinex","BTCUSD",1763433379488,0.02024672,91730.0,91718.0,0.07887]
["bitfinex","BTCUSD",1763433379745,0.02024672,91729.0,91718.0,0.07887]
["bitfinex","BTCUSD",1763433379959,0.323,91727.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433380555,0.02026378,91726.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433380699,0.02026378,91725.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433380896,0.02026378,91724.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433381098,0.02026378,91723.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433381306,0.06324,91718.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433381514,0.08350378,91718.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433381712,0.50285378,91718.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433381913,0.54627252,91718.0,91717.0,0.00023277]
["bitfinex","BTCUSD",1763433382124,0.36641874,91717.0,91685.0,0.2]
["bitfinex","BTCUSD",1763433382327,0.49828296,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763433382535,0.51854674,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763433383233,0.61489674,91691.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763433383463,0.45185674,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433384878,0.61144674,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433385529,0.68233141,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433387133,0.61144674,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433387306,0.62290692,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433388299,0.09496396,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433388500,0.19131396,91691.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433388709,0.19131396,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433389827,0.09496396,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433390031,0.19244396,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433390261,0.03172396,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433390468,0.02026378,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433390783,0.03171726,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433390997,0.02026378,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433391839,0.23657766,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433392047,0.03194128,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433392425,0.03194128,91691.0,91690.0,0.00231684]
["bitfinex","BTCUSD",1763433392635,0.03194128,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433392876,0.02026378,91691.0,91690.0,0.00131684]
["bitfinex","BTCUSD",1763433393083,0.323,91697.0,91690.0,0.06684684]
["bitfinex","BTCUSD",1763433393287,0.10859296,91709.0,91690.0,0.06684684]
["bitfinex","BTCUSD",1763433393288,0.02024989,91696.0,91690.0,0.14517096]
["bitfinex","BTCUSD",1763433393492,0.37186,91708.0,91696.0,0.02574]
["bitfinex","BTCUSD",1763433393699,0.02024998,91707.0,91696.0,0.02574]
["bitfinex","BTCUSD",1763433393910,0.06309,91697.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433394120,0.323,91694.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433394357,0.323,91699.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433394566,0.02025077,91698.0,91690.0,0.00053096]
["bitfinex","BTCUSD",1763433394722,0.323,91699.0,91690.0,0.07964096]
["bitfinex","BTCUSD",1763433394915,0.323,91699.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433395315,0.01145412,91707.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433395592,0.02025594,91706.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433395771,0.02025594,91705.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433396041,0.02025594,91704.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433396247,0.323,91708.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433396248,0.02025594,91703.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433396455,0.02025594,91702.0,91698.0,0.02574]
["bitfinex","BTCUSD",1763433396648,0.323,91708.0,91698.0,0.02674]
["bitfinex","BTCUSD",1763433396949,0.323,91712.0,91699.0,0.09219629]
["bitfinex","BTCUSD",1763433397191,0.04886,91724.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433397397,0.55067182,91721.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433397595,0.02026581,91720.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433397729,0.34326581,91720.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433397936,0.02026581,91719.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433398820,0.01151663,91726.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433398973,0.02027381,91725.0,91719.0,0.06177]
["bitfinex","BTCUSD",1763433399180,0.10859296,91736.0,91719.0,0.06177]
["bitfinex","BTCUSD",1763433399375,0.02027582,91735.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433399575,0.323,91729.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433399779,0.02027582,91728.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433400136,0.02071058,91728.0,91712.0,0.08823823]
["bitfinex","BTCUSD",1763433400283,0.00043476,91728.0,91712.0,0.09105224]
["bitfinex","BTCUSD",1763433400480,0.02027965,91727.0,91712.0,0.09105224]
["bitfinex","BTCUSD",1763433400689,0.00043476,91728.0,91712.0,0.09105224]
["bitfinex","BTCUSD",1763433400942,0.00043476,91728.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433401095,0.02027892,91727.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433401331,0.00043476,91728.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433401501,0.02027913,91727.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433401683,0.00043476,91728.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433401902,0.02027892,91727.0,91712.0,0.07911]
["bitfinex","BTCUSD",1763433402102,0.323,91721.0,91711.0,0.0247]
["bitfinex","BTCUSD",1763433402731,0.323,91721.0,91712.0,0.001]
["bitfinex","BTCUSD",1763433403135,0.323,91721.0,91706.0,0.0391661]
["bitfinex","BTCUSD",1763433403349,0.323,91721.0,91705.0,0.0391661]
["bitfinex","BTCUSD",1763433404268,0.00043476,91728.0,91720.0,0.0247]
["bitfinex","BTCUSD",1763433404486,0.06912054,91727.0,91709.0,0.01331767]
["bitfinex","BTCUSD",1763433404733,0.323,91719.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433405433,0.06309,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433407964,0.09748,91718.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433408224,0.02026008,91717.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433408426,0.06309,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433408960,0.48357,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433409346,0.34325942,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433410610,0.40634942,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433412045,0.50382942,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433412248,0.40634942,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433412465,0.04886,91727.0,91709.0,0.06576281]
["bitfinex","BTCUSD",1763433412679,0.323,91718.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433412885,0.02027278,91717.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433413092,0.04886,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433413296,0.11195,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433414546,0.22970975,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433415605,0.25268072,91710.0,91709.0,0.00023281]
["bitfinex","BTCUSD",1763433416022,0.25268072,91710.0,91682.0,0.2]
["bitfinex","BTCUSD",1763433416023,0.04341874,91709.0,91682.0,0.2]
["bitfinex","BTCUSD",1763433416233,0.49495296,91691.0,91682.0,0.2]
["bitfinex","BTCUSD",1763433416439,0.51523271,91691.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763433416647,0.61296937,91691.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763433416856,0.66449264,91691.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763433416992,0.70791138,91691.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763433417204,0.04341874,91689.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763433417441,0.42902874,91681.0,91680.0,0.00053096]
["bitfinex","BTCUSD",1763433417637,0.46538711,91681.0,91680.0,0.00053096]
["bitfinex","BTCUSD",1763433417841,0.56312377,91681.0,91680.0,0.00053096]
["bitfinex","BTCUSD",1763433418086,0.56286711,91681.0,91680.0,0.00053096]
["bitfinex","BTCUSD",1763433418283,0.54678709,91681.0,91680.0,0.00053096]
["bitfinex","BTCUSD",1763433418481,0.56395281,91681.0,91680.0,9.6e-07]
["bitfinex","BTCUSD",1763433419922,0.06419,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763433420121,0.54402296,91651.0,91650.0,0.00053101]
["bitfinex","BTCUSD",1763433420469,0.56430131,91651.0,91650.0,0.00053101]
["bitfinex","BTCUSD",1763433420673,0.323,91650.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763433420881,0.323,91639.0,91630.0,0.0002]
["bitfinex","BTCUSD",1763433421084,0.323,91639.0,91630.0,0.00013071]
["bitfinex","BTCUSD",1763433421085,0.06274,91631.0,91630.0,0.00013071]
["bitfinex","BTCUSD",1763433421305,0.08301835,91631.0,91630.0,0.00013071]
["bitfinex","BTCUSD",1763433421465,0.50086835,91631.0,91630.0,0.00013071]
["bitfinex","BTCUSD",1763433422411,0.323,91630.0,91619.0,0.00475008]
["bitfinex","BTCUSD",1763433422628,0.44729296,91621.0,91619.0,0.00475008]
["bitfinex","BTCUSD",1763433422842,0.46757131,91621.0,91619.0,0.00475008]
["bitfinex","BTCUSD",1763433423051,0.56242131,91621.0,91619.0,0.00475008]
["bitfinex","BTCUSD",1763433423278,0.36641874,91620.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763433423512,0.01582,91601.0,91600.0,0.00053117]
["bitfinex","BTCUSD",1763433423745,0.04341874,91600.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763433423969,0.06141,91591.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763433424189,0.06549,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763433424630,0.48334,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763433425509,0.48334,91571.0,91570.0,0.00083662]
["bitfinex","BTCUSD",1763433427513,0.48359682,91571.0,91570.0,0.00083662]
["bitfinex","BTCUSD",1763433427826,0.36641874,91570.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763433428091,0.323,91550.0,91532.0,0.2]
["bitfinex","BTCUSD",1763433428325,0.06539,91533.0,91532.0,0.198]
["bitfinex","BTCUSD",1763433428616,0.06539,91533.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433428849,0.41785,91532.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433429072,0.05887,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433429294,0.323,91524.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433429510,0.323,91524.0,91523.0,0.0596]
["bitfinex","BTCUSD",1763433429934,0.323,91524.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433430150,0.04921,91539.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763433430363,0.00013016,91539.0,91536.0,0.10859296]
["bitfinex","BTCUSD",1763433430564,0.00013016,91539.0,91537.0,0.01310945]
["bitfinex","BTCUSD",1763433430772,0.00013016,91539.0,91536.0,0.10859296]
["bitfinex","BTCUSD",1763433430974,0.04934016,91539.0,91523.0,0.04541874]
["bitfinex","BTCUSD",1763433431175,0.04934016,91539.0,91523.0,0.002]
["bitfinex","BTCUSD",1763433431932,0.04934016,91539.0,91522.0,0.09340554]
["bitfinex","BTCUSD",1763433432129,0.00013016,91539.0,91536.0,0.10859296]
["bitfinex","BTCUSD",1763433432349,0.00013016,91539.0,91538.0,0.0596]
["bitfinex","BTCUSD",1763433432547,0.00013016,91539.0,91538.0,0.18316874]
["bitfinex","BTCUSD",1763433432926,0.00013016,91539.0,91538.0,0.19627804]
["bitfinex","BTCUSD",1763433433140,0.00013016,91539.0,91538.0,0.18316874]
["bitfinex","BTCUSD",1763433433314,0.00013016,91539.0,91538.0,0.10301874]
["bitfinex","BTCUSD",1763433433490,0.00013016,91539.0,91538.0,0.30301874]
["bitfinex","BTCUSD",1763433433690,0.00013016,91539.0,91538.0,0.38516874]
["bitfinex","BTCUSD",1763433434176,0.00013016,91539.0,91538.0,0.38316874]
["bitfinex","BTCUSD",1763433434550,0.00013016,91539.0,91538.0,0.38516874]
["bitfinex","BTCUSD",1763433434937,0.0173136,91539.0,91538.0,0.38516874]
["bitfinex","BTCUSD",1763433435180,0.00013016,91539.0,91538.0,0.24441653]
["bitfinex","BTCUSD",1763433435392,0.00013016,91539.0,91538.0,0.202]
["bitfinex","BTCUSD",1763433435531,0.00013016,91539.0,91538.0,0.32457]
["bitfinex","BTCUSD",1763433436104,0.00013016,91539.0,91538.0,0.36598874]
["bitfinex","BTCUSD",1763433436610,0.00013016,91539.0,91538.0,0.36798874]
["bitfinex","BTCUSD",1763433436978,0.00013016,91539.0,91538.0,0.36598874]
["bitfinex","BTCUSD",1763433437171,0.00013016,91539.0,91538.0,0.36798874]
["bitfinex","BTCUSD",1763433438737,0.01731395,91539.0,91538.0,0.36798874]
["bitfinex","BTCUSD",1763433439047,0.01731395,91539.0,91538.0,0.30501874]
["bitfinex","BTCUSD",1763433439246,0.01731395,91539.0,91538.0,0.36338874]
["bitfinex","BTCUSD",1763433439475,0.01731395,91539.0,91538.0,0.202]
["bitfinex","BTCUSD",1763433439684,0.53883395,91539.0,91538.0,0.2]
["bitfinex","BTCUSD",1763433439891,0.59271735,91539.0,91538.0,0.2]
["bitfinex","BTCUSD",1763433440095,0.53883395,91539.0,91538.0,0.2]
["bitfinex","BTCUSD",1763433440312,0.53883395,91539.0,91538.0,0.00498567]
["bitfinex","BTCUSD",1763433441619,0.53908592,91539.0,91538.0,0.00498567]
["bitfinex","BTCUSD",1763433443672,0.53908592,91539.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433443890,0.47280296,91522.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433444338,0.56176825,91522.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433444972,0.57895981,91522.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433445175,0.58182297,91522.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433445380,0.323,91521.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433445580,0.43258,91501.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433445913,0.52129,91501.0,91500.0,10.007]
["bitfinex","BTCUSD",1763433446764,0.10958,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433447152,0.19829,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433448067,0.04593,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433448278,0.17260616,91508.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433448482,0.01719104,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433448683,0.01719104,91501.0,91500.0,10.05054996]
["bitfinex","BTCUSD",1763433448885,0.01719104,91501.0,91500.0,10.13969996]
["bitfinex","BTCUSD",1763433449629,0.08871,91522.0,91511.0,0.04341874]
["bitfinex","BTCUSD",1763433449785,0.08871,91522.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763433449995,0.08871,91522.0,91516.0,0.10859296]
["bitfinex","BTCUSD",1763433450863,0.323,91526.0,91516.0,0.10859296]
["bitfinex","BTCUSD",1763433451069,0.09082,91525.0,91516.0,0.10859296]
["bitfinex","BTCUSD",1763433451420,0.09082,91525.0,91518.0,0.2]
["bitfinex","BTCUSD",1763433451816,0.09082,91525.0,91524.0,0.00040863]
["bitfinex","BTCUSD",1763433452029,0.43400326,91525.0,91524.0,0.00040863]
["bitfinex","BTCUSD",1763433452230,0.49279326,91525.0,91524.0,0.00040863]
["bitfinex","BTCUSD",1763433453174,0.50998291,91525.0,91524.0,0.00040863]
["bitfinex","BTCUSD",1763433453382,0.51023442,91525.0,91524.0,0.00040863]
["bitfinex","BTCUSD",1763433453556,0.323,91519.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433453760,0.02018326,91518.0,91501.0,0.10859296]
["bitfinex","BTCUSD",1763433453965,0.05879,91502.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433454180,0.323,91517.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433454181,0.05879,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433454644,0.49281931,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433454991,0.51001109,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433455199,0.49281931,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433455567,0.40199931,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433455762,0.49281931,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433457917,0.40199931,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433458151,0.323,91501.0,91500.0,10.00713122]
["bitfinex","BTCUSD",1763433458768,0.0115631,91527.0,91501.0,0.04341874]
["bitfinex","BTCUSD",1763433458769,0.0436,91520.0,91501.0,0.04341874]
["bitfinex","BTCUSD",1763433458959,0.02020333,91519.0,91510.0,0.10859296]
["bitfinex","BTCUSD",1763433459118,0.0436,91520.0,91516.0,0.00023354]
["bitfinex","BTCUSD",1763433459500,0.0436,91520.0,91516.0,0.013346]
["bitfinex","BTCUSD",1763433459706,0.3345631,91527.0,91516.0,0.00023354]
["bitfinex","BTCUSD",1763433459906,0.0436,91522.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433460309,0.05879,91518.0,91516.0,0.00023354]
["bitfinex","BTCUSD",1763433460535,0.05879,91518.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433460739,0.323,91520.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433460933,0.323,91520.0,91518.0,0.01311217]
["bitfinex","BTCUSD",1763433461142,0.323,91520.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433461475,0.323,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433462507,0.0115631,91527.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433462764,0.0436,91531.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433462937,0.323,91529.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433463178,0.10239,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433463359,0.10239,91520.0,91516.0,0.03946038]
["bitfinex","BTCUSD",1763433463554,0.09082,91519.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433463758,0.0436,91520.0,91517.0,0.10859296]
["bitfinex","BTCUSD",1763433464413,0.0436,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433464546,0.42539,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433465253,0.4456196,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433465479,0.5364396,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433465658,0.51621,91520.0,91519.0,0.2]
["bitfinex","BTCUSD",1763433465888,0.51621,91520.0,91519.0,0.23922684]
["bitfinex","BTCUSD",1763433466266,0.323,91519.0,91518.0,0.2]
["bitfinex","BTCUSD",1763433466466,0.49284904,91519.0,91518.0,0.2]
["bitfinex","BTCUSD",1763433467043,0.323,91519.0,91518.0,0.2]
["bitfinex","BTCUSD",1763433467254,0.323,91519.0,91518.0,0.01311217]
["bitfinex","BTCUSD",1763433467496,0.323,91530.0,91516.0,0.013346]
["bitfinex","BTCUSD",1763433467677,0.02025071,91529.0,91526.0,0.03931458]
["bitfinex","BTCUSD",1763433467853,0.02025071,91528.0,91527.0,0.01311088]
["bitfinex","BTCUSD",1763433468057,0.02025071,91528.0,91525.0,0.05897188]
["bitfinex","BTCUSD",1763433468265,0.01140671,91531.0,91527.0,0.04341874]
["bitfinex","BTCUSD",1763433468480,0.0436,91544.0,91531.0,0.04341874]
["bitfinex","BTCUSD",1763433468672,0.02026874,91543.0,91542.0,0.10859296]
["bitfinex","BTCUSD",1763433469073,0.0319362,91543.0,91542.0,0.16759149]
["bitfinex","BTCUSD",1763433469280,0.0319362,91543.0,91542.0,0.30859296]
["bitfinex","BTCUSD",1763433469865,0.03206639,91543.0,91542.0,0.30859296]
["bitfinex","BTCUSD",1763433470068,0.02039893,91543.0,91542.0,0.5046017]
["bitfinex","BTCUSD",1763433470223,0.00013019,91543.0,91542.0,0.24341874]
["bitfinex","BTCUSD",1763433470405,0.00013019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433471231,0.00013019,91543.0,91542.0,0.24341874]
["bitfinex","BTCUSD",1763433471406,0.00013019,91543.0,91542.0,0.30097874]
["bitfinex","BTCUSD",1763433471618,0.00013019,91543.0,91542.0,0.24341874]
["bitfinex","BTCUSD",1763433471887,0.00013019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433472659,0.05892019,91543.0,91542.0,0.25892306]
["bitfinex","BTCUSD",1763433472860,0.47274019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433473063,0.49299024,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433473284,0.49299024,91543.0,91539.0,0.03928411]
["bitfinex","BTCUSD",1763433473285,0.323,91542.0,91539.0,0.03928411]
["bitfinex","BTCUSD",1763433473481,0.02025005,91541.0,91537.0,0.2]
["bitfinex","BTCUSD",1763433473723,0.05879,91538.0,91537.0,0.2]
["bitfinex","BTCUSD",1763433473920,0.07904005,91538.0,91537.0,0.2]
["bitfinex","BTCUSD",1763433474122,0.44286005,91538.0,91537.0,0.2]
["bitfinex","BTCUSD",1763433474346,0.44286005,91538.0,91526.0,0.03928411]
["bitfinex","BTCUSD",1763433474347,0.323,91537.0,91527.0,0.2]
["bitfinex","BTCUSD",1763433474637,0.02025005,91536.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763433474785,0.323,91537.0,91533.0,0.03928411]
["bitfinex","BTCUSD",1763433474786,0.02025005,91535.0,91533.0,0.03928411]
["bitfinex","BTCUSD",1763433474998,0.323,91537.0,91533.0,0.03928411]
["bitfinex","BTCUSD",1763433475377,0.323,91535.0,91532.0,0.03928411]
["bitfinex","BTCUSD",1763433475515,0.02024562,91534.0,91528.0,0.2]
["bitfinex","BTCUSD",1763433475721,0.41382,91533.0,91528.0,0.2]
["bitfinex","BTCUSD",1763433475941,0.43406562,91532.0,91528.0,0.2]
["bitfinex","BTCUSD",1763433476147,0.02024562,91531.0,91528.0,0.2]
["bitfinex","BTCUSD",1763433476347,0.323,91530.0,91528.0,0.03928411]
["bitfinex","BTCUSD",1763433476552,0.323,91530.0,91524.0,0.05892306]
["bitfinex","BTCUSD",1763433476873,0.323,91530.0,91529.0,0.03930334]
["bitfinex","BTCUSD",1763433477091,0.323,91530.0,91529.0,0.03930357]
["bitfinex","BTCUSD",1763433477295,0.323,91530.0,91525.0,0.05892306]
["bitfinex","BTCUSD",1763433477296,0.09082,91530.0,91525.0,0.05892306]
["bitfinex","BTCUSD",1763433477496,0.05879,91526.0,91525.0,0.03931018]
["bitfinex","BTCUSD",1763433477664,0.323,91539.0,91525.0,0.01311117]
["bitfinex","BTCUSD",1763433477867,0.0202522,91538.0,91528.0,0.03930949]
["bitfinex","BTCUSD",1763433478046,0.323,91539.0,91532.0,0.05892306]
["bitfinex","BTCUSD",1763433478397,0.00013019,91543.0,91538.0,0.03930469]
["bitfinex","BTCUSD",1763433478748,0.09095019,91543.0,91538.0,0.14789765]
["bitfinex","BTCUSD",1763433478951,0.00013019,91543.0,91539.0,0.03930469]
["bitfinex","BTCUSD",1763433479235,0.00013019,91543.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763433479452,0.00013019,91543.0,91539.0,0.01310916]
["bitfinex","BTCUSD",1763433479679,0.00013019,91543.0,91538.0,0.16751602]
["bitfinex","BTCUSD",1763433480091,0.00013019,91543.0,91541.0,0.04173703]
["bitfinex","BTCUSD",1763433480293,0.00013019,91543.0,91542.0,0.01310873]
["bitfinex","BTCUSD",1763433480468,0.00013019,91543.0,91542.0,0.21310873]
["bitfinex","BTCUSD",1763433480720,0.00013019,91543.0,91542.0,0.40323747]
["bitfinex","BTCUSD",1763433480949,0.00013019,91543.0,91542.0,0.29917874]
["bitfinex","BTCUSD",1763433481365,0.08793019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433481572,0.00013019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433482193,0.08793019,91543.0,91542.0,0.2]
["bitfinex","BTCUSD",1763433482399,0.05882019,91543.0,91535.0,0.2]
["bitfinex","BTCUSD",1763433482621,0.05882019,91543.0,91542.0,0.03928767]
["bitfinex","BTCUSD",1763433482830,0.00013019,91543.0,91539.0,0.03928767]
["bitfinex","BTCUSD",1763433483031,0.0878,91542.0,91537.0,0.03928767]
["bitfinex","BTCUSD",1763433483245,0.0878,91542.0,91538.0,0.03928767]
["bitfinex","BTCUSD",1763433483457,0.0878,91542.0,91533.0,0.03928767]
["bitfinex","BTCUSD",1763433483669,0.0878,91542.0,91535.0,0.03928767]
["bitfinex","BTCUSD",1763433483883,0.0878,91542.0,91536.0,0.03928767]
["bitfinex","BTCUSD",1763433484028,0.0878,91542.0,91537.0,0.03928767]
["bitfinex","BTCUSD",1763433484236,0.00013019,91543.0,91540.0,0.03928767]
["bitfinex","BTCUSD",1763433484435,0.00013019,91543.0,91524.0,0.07863374]
["bitfinex","BTCUSD",1763433484436,0.01718695,91541.0,91534.0,0.2]
["bitfinex","BTCUSD",1763433484850,0.4108,91540.0,91534.0,0.2]
["bitfinex","BTCUSD",1763433485254,0.4108,91540.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763433485457,0.323,91540.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763433485615,0.323,91540.0,91530.0,0.1872267]
["bitfinex","BTCUSD",1763433485816,0.01718695,91541.0,91531.0,0.04341874]
["bitfinex","BTCUSD",1763433486026,0.01718695,91541.0,91531.0,0.05652905]
["bitfinex","BTCUSD",1763433486239,0.01718695,91541.0,91537.0,0.04341874]
["bitfinex","BTCUSD",1763433486456,0.01718695,91541.0,91540.0,0.09917874]
["bitfinex","BTCUSD",1763433486857,0.01718695,91541.0,91540.0,0.19012874]
["bitfinex","BTCUSD",1763433487149,0.01718695,91541.0,91540.0,0.09917874]
["bitfinex","BTCUSD",1763433487329,0.01718695,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1763433487532,0.01718695,91541.0,91540.0,0.27868318]
["bitfinex","BTCUSD",1763433487827,0.01718695,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1763433488025,0.01718695,91541.0,91540.0,0.27868158]
["bitfinex","BTCUSD",1763433488415,0.01718695,91541.0,91540.0,0.27872533]
["bitfinex","BTCUSD",1763433488579,0.01718695,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1763433489150,0.01718695,91541.0,91540.0,0.39012874]
["bitfinex","BTCUSD",1763433491104,0.01718695,91541.0,91540.0,0.2]
["bitfinex","BTCUSD",1763433491309,0.01718695,91541.0,91540.0,0.39012874]
["bitfinex","BTCUSD",1763433491689,0.00013019,91543.0,91541.0,0.04341874]
["bitfinex","BTCUSD",1763433492004,0.00013019,91543.0,91542.0,0.09917874]
["bitfinex","BTCUSD",1763433492223,0.00013019,91543.0,91542.0,0.19012874]
["bitfinex","BTCUSD",1763433493000,0.00013019,91543.0,91542.0,0.20323747]
["bitfinex","BTCUSD",1763433493202,0.0878,91578.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763433493469,0.34329546,91577.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433493671,0.323,91577.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433493825,0.09985761,91578.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433494041,0.01205761,91578.0,91571.0,0.01310458]
["bitfinex","BTCUSD",1763433494246,0.01205761,91578.0,91572.0,0.12212678]
["bitfinex","BTCUSD",1763433494591,0.00043724,91578.0,91574.0,0.04341874]
["bitfinex","BTCUSD",1763433494808,0.00043724,91578.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763433495193,0.01717817,91577.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763433495691,0.01717817,91577.0,91572.0,0.07861327]
["bitfinex","BTCUSD",1763433495911,0.01717817,91577.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763433496259,0.01717817,91577.0,91571.0,0.30859296]
["bitfinex","BTCUSD",1763433497242,0.4108,91576.0,91571.0,0.30859296]
["bitfinex","BTCUSD",1763433497393,0.4108,91576.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433497594,0.01717817,91577.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433497595,0.4108,91575.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433497974,0.02027368,91574.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433498176,0.02027368,91573.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433498377,0.02027368,91573.0,91566.0,0.03930464]
["bitfinex","BTCUSD",1763433498671,0.02027368,91573.0,91564.0,0.2]
["bitfinex","BTCUSD",1763433498672,0.4108,91572.0,91567.0,0.01310515]
["bitfinex","BTCUSD",1763433498807,0.05529,91565.0,91564.0,0.2]
["bitfinex","BTCUSD",1763433499008,0.323,91571.0,91564.0,0.21310558]
["bitfinex","BTCUSD",1763433499237,0.323,91571.0,91565.0,0.01310544]
["bitfinex","BTCUSD",1763433499454,0.323,91571.0,91570.0,0.03930566]
["bitfinex","BTCUSD",1763433499853,0.37829,91571.0,91568.0,0.03930566]
["bitfinex","BTCUSD",1763433500068,0.01717817,91577.0,91569.0,0.14789862]
["bitfinex","BTCUSD",1763433500244,0.02028483,91576.0,91570.0,0.01310472]
["bitfinex","BTCUSD",1763433500546,0.05529,91571.0,91569.0,0.14789862]
["bitfinex","BTCUSD",1763433500741,0.05529,91570.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763433500903,0.01717817,91577.0,91565.0,0.16755264]
["bitfinex","BTCUSD",1763433501110,0.02028419,91576.0,91570.0,0.03930347]
["bitfinex","BTCUSD",1763433501314,0.02028419,91576.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433501315,0.02028419,91575.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433501517,0.02028332,91574.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433501740,0.323,91576.0,91572.0,0.01310444]
["bitfinex","BTCUSD",1763433501935,0.323,91576.0,91573.0,0.03930347]
["bitfinex","BTCUSD",1763433502138,0.08665,91575.0,91574.0,0.03930347]
["bitfinex","BTCUSD",1763433502390,0.08665,91575.0,91570.0,0.03929376]
["bitfinex","BTCUSD",1763433502391,0.323,91574.0,91570.0,0.03929376]
["bitfinex","BTCUSD",1763433502582,0.02027995,91573.0,91566.0,0.03929376]
["bitfinex","BTCUSD",1763433502932,0.34327995,91572.0,91566.0,0.03929376]
["bitfinex","BTCUSD",1763433503143,0.02027937,91571.0,91565.0,0.03929376]
["bitfinex","BTCUSD",1763433503347,0.34327937,91570.0,91564.0,0.03929376]
["bitfinex","BTCUSD",1763433503585,0.05529,91565.0,91560.0,0.03929376]
["bitfinex","BTCUSD",1763433503793,0.04126,91561.0,91558.0,0.2]
["bitfinex","BTCUSD",1763433503990,0.02027937,91560.0,91558.0,0.2]
["bitfinex","BTCUSD",1763433504192,0.36973937,91559.0,91558.0,0.2]
["bitfinex","BTCUSD",1763433504393,0.36973937,91559.0,91549.0,0.03929376]
["bitfinex","BTCUSD",1763433504595,0.323,91557.0,91551.0,0.03929376]
["bitfinex","BTCUSD",1763433504786,0.02027937,91556.0,91550.0,0.03929376]
["bitfinex","BTCUSD",1763433505088,0.323,91555.0,91550.0,0.03929376]
["bitfinex","BTCUSD",1763433505531,0.02646,91551.0,91550.0,0.03929376]
["bitfinex","BTCUSD",1763433505948,0.43551,91551.0,91550.0,0.03929376]
["bitfinex","BTCUSD",1763433506153,0.11251,91551.0,91548.0,0.03929376]
["bitfinex","BTCUSD",1763433506355,0.08665,91550.0,91549.0,0.03929376]
["bitfinex","BTCUSD",1763433506773,0.11646,91550.0,91549.0,0.03929376]
["bitfinex","BTCUSD",1763433506995,0.1576,91550.0,91549.0,0.03929376]
["bitfinex","BTCUSD",1763433507235,0.35590547,91559.0,91532.0,0.2]
["bitfinex","BTCUSD",1763433507236,0.03290547,91559.0,91545.0,0.07206798]
["bitfinex","BTCUSD",1763433507443,0.01328634,91583.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763433507444,0.08665,91572.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763433507665,0.03290009,91572.0,91555.0,0.01310687]
["bitfinex","BTCUSD",1763433507870,0.03333733,91572.0,91568.0,0.05898916]
["bitfinex","BTCUSD",1763433508079,0.03333733,91572.0,91569.0,0.16758212]
["bitfinex","BTCUSD",1763433508286,0.00043724,91572.0,91570.0,0.07209388]
["bitfinex","BTCUSD",1763433508492,0.00043724,91572.0,91570.0,0.01310472]
["bitfinex","BTCUSD",1763433508708,0.00043724,91572.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433508920,0.01761761,91572.0,91571.0,0.2]
["bitfinex","BTCUSD",1763433509336,0.01761761,91572.0,91565.0,0.27861327]
["bitfinex","BTCUSD",1763433509540,0.01761761,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763433509795,0.323,91571.0,91565.0,0.27861327]
["bitfinex","BTCUSD",1763433509995,0.323,91571.0,91565.0,0.2]
["bitfinex","BTCUSD",1763433510201,0.323,91571.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763433510878,0.01761761,91572.0,91567.0,0.2]
["bitfinex","BTCUSD",1763433511101,0.01761761,91572.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763433511710,0.0545,91569.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763433511888,0.0545,91569.0,91567.0,0.2]
["bitfinex","BTCUSD",1763433512091,0.323,91570.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763433512293,0.323,91570.0,91568.0,0.30859296]
["bitfinex","BTCUSD",1763433513090,0.01761761,91572.0,91568.0,0.30859296]
["bitfinex","BTCUSD",1763433513293,0.40603,91571.0,91569.0,0.2]
["bitfinex","BTCUSD",1763433513632,0.40603,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433513838,0.323,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433514013,0.43942,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433514216,0.43942,91571.0,91570.0,0.2]
["bitfinex","BTCUSD",1763433514954,0.323,91571.0,91570.0,0.2]
["bitfinex","BTCUSD",1763433515354,0.323,91571.0,91569.0,0.2]
["bitfinex","BTCUSD",1763433515579,0.08303,91570.0,91569.0,0.2]
["bitfinex","BTCUSD",1763433515988,0.13753,91570.0,91569.0,0.2]
["bitfinex","BTCUSD",1763433517042,0.323,91571.0,91569.0,0.2]
["bitfinex","BTCUSD",1763433517247,0.323,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433517696,0.323,91571.0,91570.0,0.12169768]
["bitfinex","BTCUSD",1763433517898,0.323,91571.0,91570.0,0.18720623]
["bitfinex","BTCUSD",1763433518103,0.323,91571.0,91570.0,0.20031095]
["bitfinex","BTCUSD",1763433518310,0.323,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433519166,0.4599,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763433519351,0.4599,91571.0,91570.0,0.43073428]
["bitfinex","BTCUSD",1763433519582,0.4599,91571.0,91570.0,0.3520117]
["bitfinex","BTCUSD",1763433520218,0.323,91571.0,91570.0,0.3520117]
["bitfinex","BTCUSD",1763433520439,0.00043724,91572.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763433520653,0.00218124,91583.0,91571.0,0.20056332]
["bitfinex","BTCUSD",1763433520865,0.00231236,91583.0,91578.0,0.04341874]
["bitfinex","BTCUSD",1763433521080,0.01364928,91583.0,91578.0,0.14180662]
["bitfinex","BTCUSD",1763433521299,0.00231236,91583.0,91580.0,0.14180662]
["bitfinex","BTCUSD",1763433521510,0.00231236,91583.0,91582.0,0.29863874]
["bitfinex","BTCUSD",1763433521743,0.00231236,91583.0,91582.0,0.34180662]
["bitfinex","BTCUSD",1763433521949,0.00231236,91583.0,91582.0,0.24341874]
["bitfinex","BTCUSD",1763433522410,0.46284236,91583.0,91582.0,0.2]
["bitfinex","BTCUSD",1763433522623,0.46284236,91583.0,91582.0,0.27867892]
["bitfinex","BTCUSD",1763433522832,0.46284236,91583.0,91582.0,0.2]
["bitfinex","BTCUSD",1763433523255,0.37981236,91583.0,91582.0,0.2]
["bitfinex","BTCUSD",1763433523461,0.00231236,91583.0,91582.0,0.24341874]
["bitfinex","BTCUSD",1763433524090,0.00231236,91583.0,91582.0,0.34174175]
["bitfinex","BTCUSD",1763433524509,0.00231236,91583.0,91582.0,0.48578175]
["bitfinex","BTCUSD",1763433524718,0.00231236,91583.0,91582.0,0.38745874]
["bitfinex","BTCUSD",1763433525176,0.323,91607.0,91583.0,0.04341874]
["bitfinex","BTCUSD",1763433525177,0.18279119,91607.0,91583.0,0.04341874]
["bitfinex","BTCUSD",1763433525393,0.04194,91590.0,91585.0,0.04341874]
["bitfinex","BTCUSD",1763433525606,0.08303,91606.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763433525996,0.00058304,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763433526331,0.08361304,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763433526984,0.00058304,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763433527392,0.00058304,91603.0,91602.0,0.3520117]
["bitfinex","BTCUSD",1763433529012,0.00058304,91603.0,91602.0,0.24341874]
["bitfinex","BTCUSD",1763433529505,0.00058304,91603.0,91602.0,0.38745874]
["bitfinex","BTCUSD",1763433530762,0.00058304,91603.0,91602.0,0.48574464]
["bitfinex","BTCUSD",1763433531152,0.01147563,91637.0,91621.0,0.04341874]
["bitfinex","BTCUSD",1763433531356,0.0004,91640.0,91639.0,0.07639874]
["bitfinex","BTCUSD",1763433531539,0.00053112,91640.0,91639.0,0.04341874]
["bitfinex","BTCUSD",1763433531745,0.37803112,91640.0,91639.0,0.04341874]
["bitfinex","BTCUSD",1763433531902,0.05503112,91640.0,91639.0,0.04341874]
["bitfinex","BTCUSD",1763433532109,0.05503112,91640.0,91639.0,0.03915818]
["bitfinex","BTCUSD",1763433532311,0.00053112,91640.0,91633.0,0.24341874]
["bitfinex","BTCUSD",1763433532493,0.00053112,91640.0,91639.0,0.19116988]
["bitfinex","BTCUSD",1763433532711,0.00053112,91640.0,91639.0,0.1520117]
["bitfinex","BTCUSD",1763433533323,0.00053112,91640.0,91639.0,0.3520117]
["bitfinex","BTCUSD",1763433533801,0.00053112,91640.0,91639.0,0.4072317]
["bitfinex","BTCUSD",1763433534031,0.00053112,91640.0,91639.0,0.4960517]
["bitfinex","BTCUSD",1763433534208,0.00053112,91640.0,91639.0,0.4072317]
["bitfinex","BTCUSD",1763433534452,0.19133489,91659.0,91640.0,0.04341874]
["bitfinex","BTCUSD",1763433534660,0.20283615,91659.0,91640.0,0.04341874]
["bitfinex","BTCUSD",1763433534785,0.55241829,91650.0,91640.0,0.04341874]
["bitfinex","BTCUSD",1763433534994,0.55241829,91650.0,91640.0,0.08249907]
["bitfinex","BTCUSD",1763433535228,0.04194,91649.0,91640.0,0.04341874]
["bitfinex","BTCUSD",1763433536383,0.55241829,91650.0,91640.0,0.04341874]
["bitfinex","BTCUSD",1763433536526,0.04194,91655.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763433536732,0.33450126,91659.0,91658.0,0.08505874]
["bitfinex","BTCUSD",1763433536937,0.0004,91670.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433537121,0.0004,91670.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433537122,0.01121225,91664.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433537318,0.01121225,91664.0,91663.0,0.04341874]
["bitfinex","BTCUSD",1763433537525,0.01121225,91664.0,91663.0,0.09863874]
["bitfinex","BTCUSD",1763433537743,0.00177696,91664.0,91663.0,0.226483]
["bitfinex","BTCUSD",1763433537943,0.00177696,91664.0,91663.0,0.18745874]
["bitfinex","BTCUSD",1763433538345,0.00177696,91664.0,91663.0,0.40055017]
["bitfinex","BTCUSD",1763433538552,0.00177696,91664.0,91663.0,0.38745874]
["bitfinex","BTCUSD",1763433540208,0.00177696,91664.0,91663.0,0.24341874]
["bitfinex","BTCUSD",1763433540658,0.00177696,91664.0,91663.0,0.4255411]
["bitfinex","BTCUSD",1763433540863,0.00177696,91664.0,91663.0,0.38659874]
["bitfinex","BTCUSD",1763433541481,0.00177696,91664.0,91663.0,0.30168874]
["bitfinex","BTCUSD",1763433541693,0.00177696,91664.0,91663.0,0.38659874]
["bitfinex","BTCUSD",1763433542630,0.00177696,91664.0,91663.0,0.24341874]
["bitfinex","BTCUSD",1763433542836,0.00177696,91664.0,91663.0,0.38659874]
["bitfinex","BTCUSD",1763433543186,0.00083681,91670.0,91663.0,0.38659874]
["bitfinex","BTCUSD",1763433543392,0.00083681,91670.0,91669.0,0.2102817]
["bitfinex","BTCUSD",1763433543826,0.00083681,91670.0,91669.0,0.33407541]
["bitfinex","BTCUSD",1763433544068,0.00083681,91670.0,91669.0,0.2951917]
["bitfinex","BTCUSD",1763433544291,0.00083681,91670.0,91669.0,0.33405566]
["bitfinex","BTCUSD",1763433544503,0.00083681,91670.0,91669.0,0.1520117]
["bitfinex","BTCUSD",1763433544716,0.00083681,91670.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433545135,0.00083681,91670.0,91669.0,0.1520117]
["bitfinex","BTCUSD",1763433545340,0.00083681,91670.0,91669.0,0.3520117]
["bitfinex","BTCUSD",1763433545561,0.00083681,91670.0,91669.0,0.4951917]
["bitfinex","BTCUSD",1763433545774,0.00083681,91670.0,91669.0,0.4102817]
["bitfinex","BTCUSD",1763433545980,0.00083681,91670.0,91669.0,0.3520117]
["bitfinex","BTCUSD",1763433546192,0.00083681,91670.0,91669.0,0.4102817]
["bitfinex","BTCUSD",1763433546405,0.00083681,91670.0,91669.0,0.4951917]
["bitfinex","BTCUSD",1763433546616,0.00023294,91672.0,91670.0,0.04341874]
["bitfinex","BTCUSD",1763433546848,0.0003639,91672.0,91671.0,0.11477903]
["bitfinex","BTCUSD",1763433547060,0.0003639,91672.0,91671.0,0.18659874]
["bitfinex","BTCUSD",1763433547466,0.0003639,91672.0,91671.0,0.38659874]
["bitfinex","BTCUSD",1763433547661,0.0003639,91672.0,91671.0,0.44491338]
["bitfinex","BTCUSD",1763433548118,0.01752196,91672.0,91671.0,0.36944068]
["bitfinex","BTCUSD",1763433548322,0.0003639,91672.0,91671.0,0.42775517]
["bitfinex","BTCUSD",1763433548524,0.01752183,91672.0,91671.0,0.42775517]
["bitfinex","BTCUSD",1763433548882,0.01752183,91672.0,91671.0,0.36944068]
["bitfinex","BTCUSD",1763433549267,0.03467969,91672.0,91671.0,0.36944068]
["bitfinex","BTCUSD",1763433550304,0.03467969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433550509,0.03467969,91672.0,91671.0,0.30168874]
["bitfinex","BTCUSD",1763433550712,0.03467969,91672.0,91671.0,0.38659874]
["bitfinex","BTCUSD",1763433552923,0.03467969,91672.0,91671.0,0.30168874]
["bitfinex","BTCUSD",1763433553341,0.03467969,91672.0,91671.0,0.38659874]
["bitfinex","BTCUSD",1763433554378,0.03467969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433554587,0.08874969,91672.0,91671.0,0.25844971]
["bitfinex","BTCUSD",1763433554757,0.08874969,91672.0,91671.0,0.2]
["bitfinex","BTCUSD",1763433554972,0.41174969,91672.0,91671.0,0.2]
["bitfinex","BTCUSD",1763433555183,0.41174969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433555389,0.41174969,91672.0,91671.0,0.23899637]
["bitfinex","BTCUSD",1763433555673,0.41174969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433555893,0.41174969,91672.0,91671.0,0.2]
["bitfinex","BTCUSD",1763433556237,0.41174969,91672.0,91671.0,0.28241511]
["bitfinex","BTCUSD",1763433556551,0.41174969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433556891,0.03467969,91672.0,91671.0,0.24341874]
["bitfinex","BTCUSD",1763433558231,0.01752183,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433558634,0.07077183,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433558835,0.0536139,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433559234,0.0003639,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433560267,0.0536139,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433560471,0.0003639,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433560682,0.0536139,91672.0,91671.0,0.2262599]
["bitfinex","BTCUSD",1763433560882,0.0536139,91672.0,91671.0,0.18284116]
["bitfinex","BTCUSD",1763433561170,0.07389162,91672.0,91671.0,0.18284116]
["bitfinex","BTCUSD",1763433561350,0.07389162,91672.0,91660.0,0.03918843]
["bitfinex","BTCUSD",1763433561551,0.02203,91664.0,91656.0,0.03918843]
["bitfinex","BTCUSD",1763433561769,0.02027772,91663.0,91653.0,0.03918843]
["bitfinex","BTCUSD",1763433562018,0.10210772,91663.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763433562226,0.10210772,91663.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763433562227,0.34353286,91662.0,91647.0,0.03918843]
["bitfinex","BTCUSD",1763433562518,0.323,91656.0,91638.0,0.03918843]
["bitfinex","BTCUSD",1763433562714,0.323,91647.0,91628.0,0.03918843]
["bitfinex","BTCUSD",1763433562889,0.69870439,91640.0,91622.0,0.03918843]
["bitfinex","BTCUSD",1763433563106,0.37570439,91641.0,91616.0,0.03918843]
["bitfinex","BTCUSD",1763433563107,0.02203,91623.0,91616.0,0.03918843]
["bitfinex","BTCUSD",1763433563463,0.02027772,91622.0,91616.0,0.03918843]
["bitfinex","BTCUSD",1763433563667,0.323,91621.0,91616.0,0.03918843]
["bitfinex","BTCUSD",1763433563886,0.03656,91617.0,91616.0,0.03918843]
["bitfinex","BTCUSD",1763433564090,0.03656,91617.0,91616.0,0.03962524]
["bitfinex","BTCUSD",1763433564322,0.03656,91617.0,91616.0,0.03961818]
["bitfinex","BTCUSD",1763433564522,0.323,91621.0,91616.0,0.00043681]
["bitfinex","BTCUSD",1763433564725,0.02203,91623.0,91620.0,0.03918514]
["bitfinex","BTCUSD",1763433564926,0.02203,91623.0,91619.0,0.03918514]
["bitfinex","BTCUSD",1763433565134,0.02203,91623.0,91617.0,0.04341874]
["bitfinex","BTCUSD",1763433565135,0.40394,91622.0,91617.0,0.04341874]
["bitfinex","BTCUSD",1763433565340,0.40394,91622.0,91618.0,0.14775681]
["bitfinex","BTCUSD",1763433565543,0.40394,91622.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433565750,0.08094,91621.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433565962,0.08094,91621.0,91616.0,0.03960066]
["bitfinex","BTCUSD",1763433566135,0.08094,91621.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433566576,0.08094,91621.0,91616.0,0.00043681]
["bitfinex","BTCUSD",1763433566781,0.38580638,91620.0,91616.0,0.00043681]
["bitfinex","BTCUSD",1763433566935,0.69870439,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763433567112,0.34320938,91618.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433567315,0.42414938,91618.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433568089,0.02203,91623.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433568297,0.02203,91623.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763433568495,0.40394,91622.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763433568857,0.05325,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763433569063,0.08147,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763433569688,0.08147,91620.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433569937,0.00133,91618.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433570278,0.42409559,91618.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433571455,0.40395,91618.0,91617.0,0.00013112]
["bitfinex","BTCUSD",1763433571900,0.323,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433572106,0.00013095,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433573080,0.00146095,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433573284,0.0982505,91617.0,91604.0,0.04341874]
["bitfinex","BTCUSD",1763433573499,0.0982505,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433573838,0.0982505,91617.0,91603.0,0.04341874]
["bitfinex","BTCUSD",1763433574039,0.0186305,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433574401,0.0173005,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433575349,0.0194205,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433575764,0.0982605,91617.0,91603.0,0.10859296]
["bitfinex","BTCUSD",1763433575973,0.323,91612.0,91603.0,0.10859296]
["bitfinex","BTCUSD",1763433576317,0.323,91612.0,91603.0,0.10794286]
["bitfinex","BTCUSD",1763433576926,0.323,91612.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763433577136,0.03447001,91617.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763433577870,0.03447001,91617.0,91609.0,0.04341874]
["bitfinex","BTCUSD",1763433578876,0.03447001,91617.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763433579114,0.05305,91610.0,91607.0,0.04341874]
["bitfinex","BTCUSD",1763433579310,0.05305,91610.0,91605.0,0.03916385]
["bitfinex","BTCUSD",1763433579311,0.35142,91616.0,91606.0,0.08258259]
["bitfinex","BTCUSD",1763433579513,0.40341,91615.0,91606.0,0.08258259]
["bitfinex","BTCUSD",1763433579736,0.00133,91607.0,91596.0,0.03916385]
["bitfinex","BTCUSD",1763433579931,0.02892,91602.0,91593.0,0.03916385]
["bitfinex","BTCUSD",1763433580138,0.02892,91602.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763433580139,0.05305,91592.0,91589.0,0.03916385]
["bitfinex","BTCUSD",1763433580296,0.35192,91602.0,91584.0,0.03916385]
["bitfinex","BTCUSD",1763433580297,0.40341,91601.0,91584.0,0.03916385]
["bitfinex","BTCUSD",1763433580497,0.40341,91601.0,91583.0,0.03916385]
["bitfinex","BTCUSD",1763433580498,0.05687,91588.0,91583.0,0.03916385]
["bitfinex","BTCUSD",1763433580837,0.05687,91588.0,91573.0,0.10859296]
["bitfinex","BTCUSD",1763433580838,0.05687,91588.0,91581.0,0.03916385]
["bitfinex","BTCUSD",1763433580980,0.43112,91588.0,91579.0,0.03916385]
["bitfinex","BTCUSD",1763433581180,0.3913208,91588.0,91580.0,0.03916385]
["bitfinex","BTCUSD",1763433581388,0.3633708,91588.0,91580.0,0.03916385]
["bitfinex","BTCUSD",1763433581588,0.3633708,91588.0,91575.0,0.04341874]
["bitfinex","BTCUSD",1763433581589,0.3633708,91588.0,91582.0,0.03916385]
["bitfinex","BTCUSD",1763433582197,0.3633708,91588.0,91583.0,0.03916385]
["bitfinex","BTCUSD",1763433582853,0.3633708,91588.0,91584.0,0.03916385]
["bitfinex","BTCUSD",1763433583044,0.3344508,91588.0,91584.0,0.03916385]
["bitfinex","BTCUSD",1763433583248,0.3344508,91588.0,91586.0,0.03916385]
["bitfinex","BTCUSD",1763433583449,0.35162389,91588.0,91580.0,0.05878012]
["bitfinex","BTCUSD",1763433583604,0.35162389,91588.0,91581.0,0.05878012]
["bitfinex","BTCUSD",1763433583807,0.35162389,91588.0,91580.0,0.05878012]
["bitfinex","BTCUSD",1763433584028,0.35162389,91588.0,91581.0,0.05878012]
["bitfinex","BTCUSD",1763433584230,0.35162389,91588.0,91582.0,0.05878012]
["bitfinex","BTCUSD",1763433584672,0.35162389,91588.0,91581.0,0.05878012]
["bitfinex","BTCUSD",1763433584871,0.35162389,91588.0,91582.0,0.05878012]
["bitfinex","BTCUSD",1763433585222,0.35162389,91588.0,91583.0,0.05878012]
["bitfinex","BTCUSD",1763433585465,0.35162389,91588.0,91582.0,0.05878012]
["bitfinex","BTCUSD",1763433585466,0.43055389,91588.0,91582.0,0.05878012]
["bitfinex","BTCUSD",1763433585661,0.43055389,91588.0,91587.0,0.10911773]
["bitfinex","BTCUSD",1763433587003,0.35162389,91588.0,91587.0,0.10911773]
["bitfinex","BTCUSD",1763433587548,0.35162389,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433587549,0.02862389,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433589434,0.04579643,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433590105,0.04579643,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433590302,0.36879643,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433592107,0.44772643,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433592267,0.46802824,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433592631,0.46802824,91588.0,91587.0,0.07922961]
["bitfinex","BTCUSD",1763433593185,0.38988824,91588.0,91587.0,0.07922961]
["bitfinex","BTCUSD",1763433593396,0.38909824,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433593562,0.38988824,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433594262,0.37271515,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433594880,0.45085515,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433595271,0.45085515,91588.0,91587.0,0.10911773]
["bitfinex","BTCUSD",1763433595996,0.37192515,91588.0,91587.0,0.10911773]
["bitfinex","BTCUSD",1763433596635,0.37192515,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433596977,0.35162334,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433597177,0.37193529,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433597586,0.38910832,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433598340,0.38910832,91588.0,91587.0,0.28243647]
["bitfinex","BTCUSD",1763433598566,0.38910832,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433598700,0.45086578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433600144,0.37193578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433600547,0.45088578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433600746,0.37548578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433601177,0.37193578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433601545,0.45088578,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433601742,0.46805737,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433604274,0.46805737,91588.0,91587.0,0.23128469]
["bitfinex","BTCUSD",1763433605112,0.39265737,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433605313,0.38910737,91588.0,91587.0,0.15253647]
["bitfinex","BTCUSD",1763433605973,0.46806737,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433606347,0.46806737,91588.0,91587.0,0.05960394]
["bitfinex","BTCUSD",1763433606543,0.46806737,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433606842,0.46806737,91588.0,91587.0,0.0596034]
["bitfinex","BTCUSD",1763433607187,0.46806737,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433608167,0.38910737,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433608344,0.04893434,91588.0,91587.0,0.01362706]
["bitfinex","BTCUSD",1763433608548,0.10244434,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433608743,0.42544434,91588.0,91587.0,0.14243888]
["bitfinex","BTCUSD",1763433608944,0.42544434,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433608945,0.45138434,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433609346,0.45138434,91588.0,91587.0,0.09902014]
["bitfinex","BTCUSD",1763433609534,0.45138434,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433609733,0.45138434,91588.0,91587.0,0.09902014]
["bitfinex","BTCUSD",1763433609946,0.45138434,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433610580,0.43107239,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433610771,0.35162239,91588.0,91587.0,0.00052477]
["bitfinex","BTCUSD",1763433610973,0.35162239,91588.0,91587.0,0.09902014]
["bitfinex","BTCUSD",1763433611187,0.05351,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433611439,0.07945,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433611712,0.09662481,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433611854,0.07068481,91588.0,91587.0,0.1227933]
["bitfinex","BTCUSD",1763433612061,0.01717481,91588.0,91587.0,0.04394351]
["bitfinex","BTCUSD",1763433612468,0.01717481,91588.0,91587.0,0.09709351]
["bitfinex","BTCUSD",1763433613104,0.323,91599.0,91588.0,0.04341874]
["bitfinex","BTCUSD",1763433613278,0.323,91599.0,91598.0,0.23083981]
["bitfinex","BTCUSD",1763433613502,0.02892,91602.0,91599.0,0.04341874]
["bitfinex","BTCUSD",1763433613710,0.39923439,91608.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763433613909,0.22495586,91608.0,91604.0,0.04341874]
["bitfinex","BTCUSD",1763433614306,0.02353,91608.0,91604.0,0.04341874]
["bitfinex","BTCUSD",1763433614626,0.0089,91605.0,91603.0,0.04341874]
["bitfinex","BTCUSD",1763433614958,0.00075,91604.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763433615090,0.0407022,91608.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763433615289,0.05184536,91608.0,91601.0,0.04341874]
["bitfinex","BTCUSD",1763433615543,0.05184536,91608.0,91601.0,0.12224202]
["bitfinex","BTCUSD",1763433616138,0.02831536,91608.0,91603.0,0.12224202]
["bitfinex","BTCUSD",1763433616365,0.01717222,91607.0,91604.0,0.01309986]
["bitfinex","BTCUSD",1763433616697,0.01717222,91607.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763433617131,0.01717222,91607.0,91605.0,0.12224202]
["bitfinex","BTCUSD",1763433617348,0.3319,91606.0,91605.0,0.04341874]
["bitfinex","BTCUSD",1763433617597,0.3319,91606.0,91602.0,0.07882328]
["bitfinex","BTCUSD",1763433617598,0.323,91606.0,91602.0,0.07882328]
["bitfinex","BTCUSD",1763433617744,0.01717222,91607.0,91606.0,0.09656874]
["bitfinex","BTCUSD",1763433618140,0.01717222,91607.0,91606.0,0.17247874]
["bitfinex","BTCUSD",1763433618542,0.5519554,91650.0,91607.0,0.05067]
["bitfinex","BTCUSD",1763433618760,0.03969,91651.0,91647.0,0.04341874]
["bitfinex","BTCUSD",1763433618965,0.03982102,91651.0,91647.0,0.04341874]
["bitfinex","BTCUSD",1763433619203,0.0209,91648.0,91647.0,0.04341874]
["bitfinex","BTCUSD",1763433619406,0.0209,91648.0,91634.0,0.0786347]
["bitfinex","BTCUSD",1763433619607,0.323,91643.0,91641.0,0.05890298]
["bitfinex","BTCUSD",1763433619818,0.07951,91647.0,91638.0,0.05890298]
["bitfinex","BTCUSD",1763433619982,0.07951,91646.0,91637.0,0.05890298]
["bitfinex","BTCUSD",1763433620384,0.06059,91638.0,91636.0,0.05890298]
["bitfinex","BTCUSD",1763433620610,0.03969,91638.0,91637.0,0.05890298]
["bitfinex","BTCUSD",1763433620809,0.03969,91638.0,91634.0,0.05890298]
["bitfinex","BTCUSD",1763433621034,0.05334,91633.0,91628.0,0.05890298]
["bitfinex","BTCUSD",1763433621244,0.05334,91633.0,91614.0,0.0786347]
["bitfinex","BTCUSD",1763433621245,0.03519,91629.0,91614.0,0.05890298]
["bitfinex","BTCUSD",1763433621450,0.05334,91615.0,91611.0,0.05890298]
["bitfinex","BTCUSD",1763433621651,0.08226,91612.0,91606.0,0.05890298]
["bitfinex","BTCUSD",1763433621852,0.08226,91612.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433621853,0.01309984,91611.0,91597.0,0.05913616]
["bitfinex","BTCUSD",1763433622054,0.00787,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433622409,0.08666,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433624260,0.08666,91598.0,91597.0,0.05913616]
["bitfinex","BTCUSD",1763433624463,0.08666,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433626324,0.00787,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433627319,0.5519554,91607.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433627320,0.07879,91605.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433627523,0.07879,91605.0,91604.0,0.10859296]
["bitfinex","BTCUSD",1763433627700,0.07879,91605.0,91598.0,0.10859296]
["bitfinex","BTCUSD",1763433628033,0.00858,91599.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433628257,0.08711,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433629339,0.44445865,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433629730,0.41068865,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433629895,0.08768865,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433630099,0.03434865,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433630304,0.12143865,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433630546,0.10426414,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433633650,0.12143723,91598.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433633850,0.12143723,91598.0,91597.0,0.04365192]
["bitfinex","BTCUSD",1763433635263,0.23377175,91606.0,91598.0,0.04341874]
["bitfinex","BTCUSD",1763433635464,0.03287864,91622.0,91606.0,0.04341874]
["bitfinex","BTCUSD",1763433635706,0.02905092,91612.0,91611.0,0.1520117]
["bitfinex","BTCUSD",1763433638623,0.5519554,91621.0,91612.0,0.04341874]
["bitfinex","BTCUSD",1763433638973,0.5519554,91621.0,91615.0,0.05891214]
["bitfinex","BTCUSD",1763433639263,0.35819,91629.0,91615.0,0.05891214]
["bitfinex","BTCUSD",1763433639264,0.35819,91629.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763433639488,0.03287964,91623.0,91615.0,0.00013092]
["bitfinex","BTCUSD",1763433640265,0.05470604,91622.0,91615.0,0.00013092]
["bitfinex","BTCUSD",1763433641371,0.03287964,91623.0,91597.0,0.00023318]
["bitfinex","BTCUSD",1763433641559,0.8749554,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433641757,0.323,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433643205,0.323,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433648759,0.323,91610.0,91609.0,0.23055315]
["bitfinex","BTCUSD",1763433648960,0.323,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433649364,0.1749443,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433649573,0.1749443,91610.0,91609.0,0.2306504]
["bitfinex","BTCUSD",1763433650197,0.1749443,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433650400,0.1749443,91610.0,91609.0,0.2306504]
["bitfinex","BTCUSD",1763433650601,0.1749443,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433651318,0.1749443,91610.0,91609.0,0.2306504]
["bitfinex","BTCUSD",1763433651731,0.1749443,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433653619,0.1749443,91610.0,91609.0,0.1216921]
["bitfinex","BTCUSD",1763433653956,0.1749443,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433655729,0.1749443,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433657283,0.19211404,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433658549,0.19211404,91610.0,91609.0,0.16511084]
["bitfinex","BTCUSD",1763433659353,0.01716974,91610.0,91609.0,0.16511084]
["bitfinex","BTCUSD",1763433660022,0.01716974,91610.0,91609.0,0.2016017]
["bitfinex","BTCUSD",1763433660150,0.01716974,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433660877,0.5519554,91620.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433661093,0.5519554,91620.0,91615.0,0.07876782]
["bitfinex","BTCUSD",1763433661330,0.5519554,91620.0,91616.0,0.07876782]
["bitfinex","BTCUSD",1763433661498,0.00013102,91623.0,91617.0,0.04341874]
["bitfinex","BTCUSD",1763433661700,0.00013102,91623.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433661902,0.00013102,91623.0,91622.0,0.13082874]
["bitfinex","BTCUSD",1763433662141,0.00013102,91623.0,91622.0,0.14392603]
["bitfinex","BTCUSD",1763433662287,0.00013102,91623.0,91622.0,0.21680603]
["bitfinex","BTCUSD",1763433662467,0.00013102,91623.0,91622.0,0.20370874]
["bitfinex","BTCUSD",1763433662686,0.00013102,91623.0,91622.0,0.09300874]
["bitfinex","BTCUSD",1763433662930,0.00013102,91623.0,91622.0,0.17898603]
["bitfinex","BTCUSD",1763433663310,0.00013102,91623.0,91622.0,0.16588874]
["bitfinex","BTCUSD",1763433663892,0.00013102,91623.0,91622.0,0.17898603]
["bitfinex","BTCUSD",1763433664103,7.26e-06,91623.0,91622.0,0.16588874]
["bitfinex","BTCUSD",1763433664668,7.26e-06,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433664872,7.26e-06,91623.0,91622.0,0.18088193]
["bitfinex","BTCUSD",1763433665035,0.02353726,91623.0,91622.0,0.18088193]
["bitfinex","BTCUSD",1763433665234,0.02353726,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433665434,0.04706726,91623.0,91622.0,0.09815072]
["bitfinex","BTCUSD",1763433665635,0.04706726,91623.0,91610.0,0.09815072]
["bitfinex","BTCUSD",1763433665971,0.02353,91611.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433666175,0.02353,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433666695,0.04069627,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433666901,0.06422627,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763433667319,0.06422627,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433667531,0.04069627,91610.0,91609.0,0.16511084]
["bitfinex","BTCUSD",1763433667725,0.04069627,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433668896,0.01716627,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433669305,0.02448147,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433669509,0.04801147,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433669746,0.04706,91610.0,91609.0,0.1520117]
["bitfinex","BTCUSD",1763433671336,0.323,91619.0,91610.0,0.04341874]
["bitfinex","BTCUSD",1763433671543,7.26e-06,91623.0,91612.0,0.04341874]
["bitfinex","BTCUSD",1763433671753,7.26e-06,91623.0,91618.0,0.04341874]
["bitfinex","BTCUSD",1763433671956,7.26e-06,91623.0,91622.0,0.08123874]
["bitfinex","BTCUSD",1763433672565,7.26e-06,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433672914,0.01717099,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433673117,0.0474035,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433673359,0.0474035,91623.0,91622.0,0.18088193]
["bitfinex","BTCUSD",1763433673751,0.0474035,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433674742,0.03023981,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433675735,0.01717099,91623.0,91622.0,0.04341874]
["bitfinex","BTCUSD",1763433676588,0.01717099,91623.0,91622.0,0.16588874]
["bitfinex","BTCUSD",1763433676768,0.01717099,91623.0,91622.0,0.17898603]
["bitfinex","BTCUSD",1763433676999,0.01717099,91623.0,91622.0,0.16588874]
["bitfinex","BTCUSD",1763433677324,7.26e-06,91623.0,91622.0,0.17898603]
["bitfinex","BTCUSD",1763433677858,0.02353,91659.0,91651.0,0.04341874]
["bitfinex","BTCUSD",1763433678030,0.02353,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433678031,0.02366105,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433678176,0.02366105,91659.0,91658.0,0.16510384]
["bitfinex","BTCUSD",1763433678379,0.04082194,91659.0,91658.0,0.16510384]
["bitfinex","BTCUSD",1763433678574,0.04082194,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433679110,0.06148194,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433679301,0.04082194,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433679891,0.04082194,91659.0,91658.0,0.16510384]
["bitfinex","BTCUSD",1763433679892,0.01729194,91659.0,91658.0,0.16510384]
["bitfinex","BTCUSD",1763433680142,0.01729194,91659.0,91658.0,0.2000417]
["bitfinex","BTCUSD",1763433680379,0.00108056,91659.0,91658.0,0.2000417]
["bitfinex","BTCUSD",1763433680586,0.02066,91665.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433680733,0.02109673,91665.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433680934,0.03825566,91665.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433681142,0.05541492,91665.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433681340,0.03825599,91665.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433682087,0.02066,91660.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433683207,0.03825599,91665.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433683505,0.03825599,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433683911,0.05891599,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433684329,0.07607529,91665.0,91664.0,0.1217257]
["bitfinex","BTCUSD",1763433684767,0.05541529,91665.0,91664.0,0.1217257]
["bitfinex","BTCUSD",1763433685170,0.07607529,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433686706,0.07607529,91665.0,91664.0,0.1217257]
["bitfinex","BTCUSD",1763433687098,0.07607529,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433687442,0.09531529,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433687650,0.09531529,91665.0,91664.0,0.1217257]
["bitfinex","BTCUSD",1763433687651,0.07607529,91665.0,91664.0,0.1217257]
["bitfinex","BTCUSD",1763433687799,0.07607529,91665.0,91664.0,0.04341874]
["bitfinex","BTCUSD",1763433688191,0.09531529,91665.0,91660.0,0.07830696]
["bitfinex","BTCUSD",1763433688529,0.01924,91659.0,91658.0,0.10859296]
["bitfinex","BTCUSD",1763433688928,0.03848,91659.0,91658.0,0.10859296]
["bitfinex","BTCUSD",1763433689294,0.03848,91659.0,91658.0,0.1520117]
["bitfinex","BTCUSD",1763433690417,0.01924,91655.0,91643.0,0.09807747]
["bitfinex","BTCUSD",1763433690620,0.323,91649.0,91648.0,0.10859296]
["bitfinex","BTCUSD",1763433690830,0.323,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433691045,0.36148,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433691762,0.03848,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433691930,0.05564244,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433692557,0.03640244,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433693574,0.01716244,91649.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433694088,0.21367725,91658.0,91648.0,0.1520117]
["bitfinex","BTCUSD",1763433694288,0.323,91657.0,91649.0,0.04341874]
["bitfinex","BTCUSD",1763433694524,0.01716067,91656.0,91649.0,0.04341874]
["bitfinex","BTCUSD",1763433694886,0.323,91657.0,91649.0,0.04341874]
["bitfinex","BTCUSD",1763433697163,0.02109673,91665.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433697434,0.02109673,91665.0,91664.0,0.1520117]
["bitfinex","BTCUSD",1763433697773,0.05541429,91665.0,91664.0,0.1520117]
["bitfinex","BTCUSD",1763433698642,0.05541429,91665.0,91664.0,0.16510298]
["bitfinex","BTCUSD",1763433698850,0.05541429,91665.0,91664.0,0.1520117]
["bitfinex","BTCUSD",1763433700978,0.03475429,91665.0,91664.0,0.1520117]
["bitfinex","BTCUSD",1763433701730,0.03475429,91665.0,91664.0,0.2005817]
["bitfinex","BTCUSD",1763433703066,0.03475429,91665.0,91664.0,0.1520117]
["bitfinex","BTCUSD",1763433703841,0.03475429,91665.0,91664.0,0.2764917]
["bitfinex","BTCUSD",1763433704175,0.39053524,91680.0,91665.0,0.08084874]
["bitfinex","BTCUSD",1763433704373,0.39053524,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433704597,0.01453076,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433704816,0.0004,91680.0,91679.0,0.16510084]
["bitfinex","BTCUSD",1763433705020,0.01755692,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433705673,0.00999999,91670.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433705820,0.37600448,91664.0,91655.0,0.01309257]
["bitfinex","BTCUSD",1763433706048,0.37600448,91664.0,91654.0,0.10902969]
["bitfinex","BTCUSD",1763433706375,0.323,91663.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433706585,0.323,91663.0,91654.0,0.10902969]
["bitfinex","BTCUSD",1763433706932,0.323,91663.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433707727,0.01715965,91662.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433708133,0.323,91663.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433708550,0.01715993,91661.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433708743,0.323,91663.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433711138,0.323,91664.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433711512,0.323,91664.0,91657.0,0.04341874]
["bitfinex","BTCUSD",1763433711722,0.323,91664.0,91654.0,0.10902969]
["bitfinex","BTCUSD",1763433711723,0.01715988,91662.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433712080,0.01715988,91662.0,91657.0,0.04341874]
["bitfinex","BTCUSD",1763433712285,0.01715988,91662.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433713510,0.01715988,91662.0,91661.0,0.09198874]
["bitfinex","BTCUSD",1763433713845,0.01715988,91662.0,91661.0,0.18099045]
["bitfinex","BTCUSD",1763433714029,0.01715988,91662.0,91661.0,0.16789874]
["bitfinex","BTCUSD",1763433714240,0.01715988,91662.0,91661.0,0.18099045]
["bitfinex","BTCUSD",1763433714375,0.01715963,91663.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763433714579,0.01715963,91663.0,91662.0,0.16789874]
["bitfinex","BTCUSD",1763433714790,0.01715963,91663.0,91662.0,0.18099031]
["bitfinex","BTCUSD",1763433715007,0.01442227,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433717638,0.03157897,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433718036,0.03157897,91680.0,91679.0,0.28958084]
["bitfinex","BTCUSD",1763433718285,0.0004,91720.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433718484,0.0004,91720.0,91699.0,0.2380117]
["bitfinex","BTCUSD",1763433718720,0.37640448,91710.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433718878,0.0175514,91700.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433719092,0.0004,91700.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433719557,0.01487546,91700.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433719957,0.00053096,91700.0,91699.0,0.1520117]
["bitfinex","BTCUSD",1763433720167,0.01461355,91700.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763433720316,0.00053096,91700.0,91673.0,0.13730846]
["bitfinex","BTCUSD",1763433720517,0.37600448,91689.0,91673.0,0.13730846]
["bitfinex","BTCUSD",1763433720698,0.323,91688.0,91665.0,0.09802238]
["bitfinex","BTCUSD",1763433720904,0.323,91688.0,91652.0,0.13730846]
["bitfinex","BTCUSD",1763433721101,0.323,91688.0,91651.0,0.09802238]
["bitfinex","BTCUSD",1763433721326,0.00021238,91687.0,91668.0,0.04341874]
["bitfinex","BTCUSD",1763433721889,0.01715713,91686.0,91668.0,0.04341874]
["bitfinex","BTCUSD",1763433722817,0.01715713,91686.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433723021,0.00999999,91680.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433723260,0.323,91679.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763433723894,0.00021238,91678.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433724068,0.00021238,91678.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433724800,0.01331222,91678.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433725019,0.323,91663.0,91654.0,0.10859296]
["bitfinex","BTCUSD",1763433725426,0.323,91663.0,91655.0,0.04341874]
["bitfinex","BTCUSD",1763433726124,0.323,91663.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433726539,0.323,91663.0,91655.0,0.00043673]
["bitfinex","BTCUSD",1763433728929,0.323,91664.0,91655.0,0.0135293]
["bitfinex","BTCUSD",1763433729154,0.323,91664.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763433729354,0.37600448,91665.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433729755,0.323,91664.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433731971,0.01715841,91662.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433732171,0.323,91664.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433733411,0.01715824,91662.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433734626,0.01715824,91662.0,91656.0,0.01309243]
["bitfinex","BTCUSD",1763433734824,0.01715824,91662.0,91655.0,0.04385547]
["bitfinex","BTCUSD",1763433735045,0.01715824,91662.0,91661.0,0.14144112]
["bitfinex","BTCUSD",1763433735192,0.01715824,91662.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433735592,0.03431678,91662.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433736989,0.03431678,91662.0,91661.0,0.14153597]
["bitfinex","BTCUSD",1763433738187,0.03431678,91662.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433738968,0.03431678,91662.0,91661.0,0.14153784]
["bitfinex","BTCUSD",1763433739382,0.03431678,91662.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433741106,0.03431678,91662.0,91661.0,0.15961874]
["bitfinex","BTCUSD",1763433741320,0.00617012,91662.0,91661.0,0.17271045]
["bitfinex","BTCUSD",1763433741673,0.00617012,91662.0,91661.0,0.15961874]
["bitfinex","BTCUSD",1763433741883,0.00617012,91662.0,91661.0,0.09099874]
["bitfinex","BTCUSD",1763433742081,0.323,91670.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763433742370,0.323,91670.0,91669.0,0.1520117]
["bitfinex","BTCUSD",1763433742570,0.55130619,91671.0,91670.0,0.04341874]
["bitfinex","BTCUSD",1763433742797,0.323,91678.0,91670.0,0.04341874]
["bitfinex","BTCUSD",1763433742993,0.55130619,91679.0,91678.0,0.04341874]
["bitfinex","BTCUSD",1763433743202,0.55130619,91679.0,91678.0,0.14150927]
["bitfinex","BTCUSD",1763433743345,0.87430619,91679.0,91678.0,0.04341874]
["bitfinex","BTCUSD",1763433744106,0.323,91678.0,91677.0,0.14150927]
["bitfinex","BTCUSD",1763433744867,0.34015546,91678.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763433745066,0.01715546,91678.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763433745314,0.01715546,91678.0,91676.0,0.14150927]
["bitfinex","BTCUSD",1763433745638,0.01715546,91678.0,91674.0,0.04341874]
["bitfinex","BTCUSD",1763433745833,0.03431133,91678.0,91674.0,0.04341874]
["bitfinex","BTCUSD",1763433746208,0.03431133,91678.0,91677.0,0.04341874]
["bitfinex","BTCUSD",1763433746816,0.03431133,91678.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763433747027,0.01715546,91678.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433747472,0.34015546,91678.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433748026,0.323,91678.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433748244,0.01715569,91676.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433748553,0.323,91678.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763433749049,0.323,91678.0,91670.0,0.04341874]
["bitfinex","BTCUSD",1763433749465,0.323,91678.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763433749670,0.37764837,91686.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433750272,0.01715595,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433751509,0.01715577,91683.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433753867,0.01715595,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433754081,0.07179467,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433754801,0.01715595,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433755223,0.01715595,91684.0,91678.0,0.04341874]
["bitfinex","BTCUSD",1763433755425,0.01715595,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433755634,0.01715595,91684.0,91678.0,0.04341874]
["bitfinex","BTCUSD",1763433755925,0.01715595,91684.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433756265,0.01715595,91684.0,91683.0,0.09812953]
["bitfinex","BTCUSD",1763433756452,0.323,91689.0,91684.0,0.04294539]
["bitfinex","BTCUSD",1763433757013,0.323,91689.0,91683.0,0.09812953]
["bitfinex","BTCUSD",1763433757212,0.323,91689.0,91679.0,0.09812953]
["bitfinex","BTCUSD",1763433757412,0.32313094,91689.0,91677.0,0.09813249]
["bitfinex","BTCUSD",1763433757616,0.32313094,91689.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433757953,0.32313094,91689.0,91677.0,0.09813249]
["bitfinex","BTCUSD",1763433759486,0.32313094,91689.0,91680.0,0.09812953]
["bitfinex","BTCUSD",1763433759693,0.01715329,91687.0,91677.0,2.96e-06]
["bitfinex","BTCUSD",1763433760012,0.01715329,91687.0,91682.0,0.13732694]
["bitfinex","BTCUSD",1763433761521,0.01715329,91687.0,91683.0,0.13732694]
["bitfinex","BTCUSD",1763433762480,0.05464837,91686.0,91683.0,2e-08]
["bitfinex","BTCUSD",1763433762612,0.05464837,91686.0,91677.0,2e-08]
["bitfinex","BTCUSD",1763433762948,0.07145114,91687.0,91677.0,2e-08]
["bitfinex","BTCUSD",1763433763145,0.01715329,91687.0,91677.0,2e-08]
["bitfinex","BTCUSD",1763433764776,0.323,91686.0,91632.0,0.19675259]
["bitfinex","BTCUSD",1763433764925,0.01309984,91685.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433765120,0.323,91681.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433765644,0.00021367,91680.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433766507,0.323,91681.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433766663,0.00021367,91680.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433767040,0.323,91681.0,91673.0,0.01309]
["bitfinex","BTCUSD",1763433767241,0.323,91681.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433767443,0.00021367,91680.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433769388,0.06758689,91680.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433770130,0.07758688,91680.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763433770907,0.07758688,91680.0,91672.0,0.10573435]
["bitfinex","BTCUSD",1763433771131,0.38145332,91679.0,91654.0,0.10529296]
["bitfinex","BTCUSD",1763433771304,0.323,91663.0,91654.0,0.10529296]
["bitfinex","BTCUSD",1763433771524,0.00999999,91660.0,91654.0,0.10529296]
["bitfinex","BTCUSD",1763433771949,0.00021376,91659.0,91654.0,0.10529296]
["bitfinex","BTCUSD",1763433772367,0.323,91663.0,91655.0,0.01309257]
["bitfinex","BTCUSD",1763433772721,0.323,91663.0,91655.0,0.0135293]
["bitfinex","BTCUSD",1763433773322,0.01715995,91662.0,91655.0,0.0135293]
["bitfinex","BTCUSD",1763433774156,0.01715995,91662.0,91655.0,0.00043673]
["bitfinex","BTCUSD",1763433774562,0.55130619,91664.0,91655.0,0.00043673]
["bitfinex","BTCUSD",1763433774802,0.01716,91661.0,91655.0,0.0135293]
["bitfinex","BTCUSD",1763433778570,0.01716,91661.0,91655.0,0.00043673]
["bitfinex","BTCUSD",1763433780650,0.01716,91661.0,91655.0,0.05694804]
["bitfinex","BTCUSD",1763433780850,0.01716,91661.0,91655.0,0.00043673]
["bitfinex","BTCUSD",1763433783111,0.01716,91661.0,91655.0,0.0135293]
["bitfinex","BTCUSD",1763433783481,0.01716,91661.0,91656.0,0.04341874]
["bitfinex","BTCUSD",1763433783885,0.01716,91661.0,91658.0,0.04341874]
["bitfinex","BTCUSD",1763433784136,0.01716,91661.0,91660.0,0.04341874]
["bitfinex","BTCUSD",1763433784667,0.01716,91661.0,91660.0,0.09017874]
["bitfinex","BTCUSD",1763433784869,0.00315714,91661.0,91660.0,0.1741706]
["bitfinex","BTCUSD",1763433784985,0.55130619,91680.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763433785191,0.55130619,91680.0,91679.0,0.1520117]
["bitfinex","BTCUSD",1763433785430,0.55130619,91689.0,91680.0,0.04341874]
["bitfinex","BTCUSD",1763433786036,0.323,91688.0,91680.0,0.04341874]
["bitfinex","BTCUSD",1763433786250,0.323,91688.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763433788418,0.05429785,91687.0,91679.0,1e-08]
["bitfinex","BTCUSD",1763433788798,0.323,91688.0,91679.0,1e-08]
["bitfinex","BTCUSD",1763433788799,0.05431249,91685.0,91679.0,1e-08]
["bitfinex","BTCUSD",1763433789003,0.05431249,91685.0,91650.0,0.19675259]
["bitfinex","BTCUSD",1763433789004,0.00999999,91680.0,91649.0,0.13723835]
["bitfinex","BTCUSD",1763433789267,0.00999999,91680.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763433789268,0.07737321,91680.0,91668.0,0.10859296]
["bitfinex","BTCUSD",1763433789480,0.05826926,91770.0,91669.0,0.01309057]
["bitfinex","BTCUSD",1763433789481,0.37721576,91677.0,91669.0,0.01309057]
["bitfinex","BTCUSD",1763433789826,0.37721576,91677.0,91668.0,0.10859296]
["bitfinex","BTCUSD",1763433790851,0.37721576,91677.0,91669.0,0.01309057]
["bitfinex","BTCUSD",1763433791068,0.37721576,91677.0,91668.0,0.10859296]
["bitfinex","BTCUSD",1763433791470,0.08726833,91676.0,91668.0,0.10859296]
["bitfinex","BTCUSD",1763433791679,0.08726833,91676.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433792596,0.05441871,91676.0,91669.0,0.01309057]
["bitfinex","BTCUSD",1763433792745,0.05441871,91676.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433793865,0.323,91677.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433794930,0.00021339,91676.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433795545,0.323,91677.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433795743,0.44428899,91677.0,91668.0,0.08939979]
["bitfinex","BTCUSD",1763433795949,0.05428479,91675.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433796148,0.07078068,91676.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433796508,0.0546321,91676.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433796935,0.07099407,91676.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433797127,0.07078068,91676.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433797428,0.05441871,91676.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433797632,0.05496339,91674.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433799345,0.03285235,91673.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433799553,0.05442218,91672.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433799756,0.39378486,91672.0,91668.0,3e-08]
["bitfinex","BTCUSD",1763433799879,0.323,91663.0,91654.0,0.07173179]
["bitfinex","BTCUSD",1763433802922,0.00021367,91662.0,91654.0,0.07173179]
["bitfinex","BTCUSD",1763433803470,0.01657813,91662.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763433803684,0.323,91648.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433803903,0.01636714,91647.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433804103,0.01658081,91647.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433804496,0.00021376,91646.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433804667,0.323,91648.0,91640.0,0.01309471]
["bitfinex","BTCUSD",1763433804870,0.03286117,91646.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433811565,0.03286117,91646.0,91640.0,0.01309471]
["bitfinex","BTCUSD",1763433811771,0.323,91648.0,91640.0,0.01309471]
["bitfinex","BTCUSD",1763433812019,0.323,91648.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433814380,0.0002138,91647.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433814612,0.323,91648.0,91639.0,0.09934706]
["bitfinex","BTCUSD",1763433815850,0.323,91648.0,91639.0,0.09011306]
["bitfinex","BTCUSD",1763433817196,0.323,91648.0,91640.0,0.01309471]
["bitfinex","BTCUSD",1763433818838,0.323,91648.0,91639.0,0.09011306]
["bitfinex","BTCUSD",1763433819906,0.323,91648.0,91640.0,0.01309471]
["bitfinex","BTCUSD",1763433821908,0.323,91648.0,91641.0,0.04341874]
["bitfinex","BTCUSD",1763433822154,0.37591207,91651.0,91648.0,0.04341874]
["bitfinex","BTCUSD",1763433822495,0.37591207,91658.0,91648.0,0.04341874]
["bitfinex","BTCUSD",1763433822695,0.323,91657.0,91648.0,0.04341874]
["bitfinex","BTCUSD",1763433822919,0.37591207,91658.0,91657.0,0.24613235]
["bitfinex","BTCUSD",1763433823130,0.37591207,91667.0,91657.0,0.24613235]
["bitfinex","BTCUSD",1763433823263,0.323,91666.0,91657.0,0.24613235]
["bitfinex","BTCUSD",1763433823465,0.01715697,91658.0,91657.0,0.24613235]
["bitfinex","BTCUSD",1763433824104,0.01715697,91658.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433825292,0.01715697,91658.0,91657.0,0.11159296]
["bitfinex","BTCUSD",1763433825701,0.01715697,91658.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433826921,0.01715697,91658.0,91657.0,0.24610556]
["bitfinex","BTCUSD",1763433827144,0.01715697,91658.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433827339,0.01715697,91658.0,91657.0,0.11059296]
["bitfinex","BTCUSD",1763433827898,0.01715697,91658.0,91657.0,0.12168524]
["bitfinex","BTCUSD",1763433828130,0.01715697,91658.0,91657.0,0.24610126]
["bitfinex","BTCUSD",1763433828541,0.01715697,91658.0,91657.0,0.24810126]
["bitfinex","BTCUSD",1763433829309,0.01715697,91658.0,91657.0,0.11059296]
["bitfinex","BTCUSD",1763433831744,0.01715697,91658.0,91657.0,0.24810126]
["bitfinex","BTCUSD",1763433832587,0.01715697,91658.0,91657.0,0.11059296]
["bitfinex","BTCUSD",1763433833215,0.323,91666.0,91658.0,0.04341874]
["bitfinex","BTCUSD",1763433833629,0.323,91666.0,91660.0,0.04341874]
["bitfinex","BTCUSD",1763433833832,0.323,91666.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763433834034,0.37591207,91667.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763433834252,0.37634874,91667.0,91661.0,0.01309171]
["bitfinex","BTCUSD",1763433834461,0.37634874,91667.0,91658.0,0.04341874]
["bitfinex","BTCUSD",1763433834937,0.37634874,91667.0,91658.0,0.04541874]
["bitfinex","BTCUSD",1763433835147,0.00043667,91667.0,91658.0,0.002]
["bitfinex","BTCUSD",1763433835326,0.00043667,91667.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433835560,0.00043667,91667.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433835979,0.00043667,91667.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433835980,0.32343667,91667.0,91659.0,0.04341874]
["bitfinex","BTCUSD",1763433836399,0.01715402,91666.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433836811,0.01715402,91666.0,91663.0,0.04341874]
["bitfinex","BTCUSD",1763433837253,0.01715402,91666.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763433838954,0.01715402,91666.0,91661.0,0.04541874]
["bitfinex","BTCUSD",1763433841370,0.01715402,91666.0,91661.0,0.002]
["bitfinex","BTCUSD",1763433842275,0.01715402,91666.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433842682,0.00020975,91665.0,91661.0,0.002]
["bitfinex","BTCUSD",1763433843033,0.01657368,91665.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433843218,0.00363849,91664.0,91657.0,0.10859296]
["bitfinex","BTCUSD",1763433843643,0.00999999,91660.0,91623.0,0.13740427]
["bitfinex","BTCUSD",1763433843878,0.323,91648.0,91610.0,0.15740425]
["bitfinex","BTCUSD",1763433844081,0.323,91648.0,91610.0,0.13740427]
["bitfinex","BTCUSD",1763433844285,0.00021251,91647.0,91628.0,0.13740427]
["bitfinex","BTCUSD",1763433844760,0.03307137,91647.0,91625.0,0.13740427]
["bitfinex","BTCUSD",1763433845467,0.03307137,91647.0,91624.0,0.13740427]
["bitfinex","BTCUSD",1763433845897,0.03307137,91647.0,91639.0,0.09111306]
["bitfinex","BTCUSD",1763433846524,0.03307137,91647.0,91639.0,0.09011306]
["bitfinex","BTCUSD",1763433846736,0.01716026,91646.0,91626.0,0.13740427]
["bitfinex","BTCUSD",1763433846942,0.323,91640.0,91639.0,0.001]
["bitfinex","BTCUSD",1763433848385,0.323,91639.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763433848596,0.03285886,91647.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763433849623,0.03285886,91647.0,91637.0,0.10867868]
["bitfinex","BTCUSD",1763433849840,0.03285886,91647.0,91637.0,0.10967868]
["bitfinex","BTCUSD",1763433850054,0.01715979,91645.0,91637.0,0.10967868]
["bitfinex","BTCUSD",1763433850263,0.01715979,91645.0,91637.0,0.10867868]
["bitfinex","BTCUSD",1763433850826,0.00021339,91644.0,91637.0,0.10867868]
["bitfinex","BTCUSD",1763433851658,0.00021339,91644.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433852204,0.00021339,91644.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763433852406,0.01715979,91645.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763433852975,0.01715979,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433853447,0.00021339,91644.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433854418,0.00021339,91644.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433856203,0.00021339,91644.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433856630,0.00021339,91644.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433856835,0.01715979,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433857136,0.01715979,91645.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433857564,0.01715979,91645.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763433857971,0.01715979,91645.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433859631,0.01715979,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433860041,0.01715979,91645.0,91638.0,0.001]
["bitfinex","BTCUSD",1763433860240,0.01715979,91645.0,91638.0,0.014095]
["bitfinex","BTCUSD",1763433860639,0.01715979,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433861053,0.01715979,91645.0,91638.0,0.05651374]
["bitfinex","BTCUSD",1763433861671,0.55150019,91647.0,91638.0,0.04341874]
["bitfinex","BTCUSD",1763433861873,0.323,91646.0,91638.0,0.04341874]
["bitfinex","BTCUSD",1763433862429,0.323,91646.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433862906,0.323,91646.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433863335,0.323,91646.0,91638.0,0.001]
["bitfinex","BTCUSD",1763433863749,0.323,91646.0,91639.0,0.04341874]
["bitfinex","BTCUSD",1763433863950,0.323,91646.0,91638.0,0.04341874]
["bitfinex","BTCUSD",1763433865013,0.01715799,91645.0,91638.0,0.04341874]
["bitfinex","BTCUSD",1763433866517,0.01715799,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433866694,0.01715799,91645.0,91638.0,0.002]
["bitfinex","BTCUSD",1763433867102,0.01715799,91645.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433867510,0.01715799,91645.0,91638.0,0.001]
["bitfinex","BTCUSD",1763433869919,0.03285563,91644.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433870074,0.01715799,91645.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433870458,0.03285563,91644.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433870879,0.03285563,91644.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433871515,0.03285563,91644.0,91637.0,0.10030018]
["bitfinex","BTCUSD",1763433871725,0.03285563,91644.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433875045,0.0002138,91643.0,91637.0,0.10130018]
["bitfinex","BTCUSD",1763433875251,0.39797572,91643.0,91637.0,0.00108572]
["bitfinex","BTCUSD",1763433875460,0.39797572,91643.0,91637.0,1e-08]
["bitfinex","BTCUSD",1763433875461,0.05532817,91642.0,91637.0,1e-08]
["bitfinex","BTCUSD",1763433875674,0.05414267,91640.0,91637.0,1e-08]
["bitfinex","BTCUSD",1763433875879,0.323,91627.0,91605.0,0.25577837]
["bitfinex","BTCUSD",1763433876086,0.01637089,91626.0,91605.0,0.25577837]
["bitfinex","BTCUSD",1763433876305,0.02085771,91626.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763433876706,0.01658469,91626.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763433877312,0.03286768,91625.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763433877731,0.0002138,91624.0,91619.0,0.01309771]
["bitfinex","BTCUSD",1763433877976,0.03286768,91625.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433878190,0.00011425,91627.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433878391,0.00011425,91627.0,91619.0,0.05651645]
["bitfinex","BTCUSD",1763433878603,0.00011425,91627.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433879019,0.01716057,91626.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433879655,0.01716057,91626.0,91625.0,0.08710874]
["bitfinex","BTCUSD",1763433880123,0.00333358,91626.0,91625.0,0.1002056]
["bitfinex","BTCUSD",1763433880530,0.00011425,91627.0,91626.0,0.04341874]
["bitfinex","BTCUSD",1763433881163,0.01727279,91627.0,91626.0,0.04341874]
["bitfinex","BTCUSD",1763433882875,0.01727279,91627.0,91626.0,0.04541874]
["bitfinex","BTCUSD",1763433883077,0.01727279,91627.0,91626.0,0.15452874]
["bitfinex","BTCUSD",1763433883907,0.01727279,91627.0,91626.0,0.04541874]
["bitfinex","BTCUSD",1763433886262,0.01727279,91627.0,91623.0,0.04341874]
["bitfinex","BTCUSD",1763433886679,0.01727279,91627.0,91621.0,0.04341874]
["bitfinex","BTCUSD",1763433887298,0.01727279,91627.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433887985,0.01727279,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1763433888608,0.01727279,91627.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433888811,0.01727279,91627.0,91619.0,0.04541874]
["bitfinex","BTCUSD",1763433889230,0.01727279,91627.0,91621.0,0.04341874]
["bitfinex","BTCUSD",1763433889460,0.01727279,91627.0,91620.0,0.01309757]
["bitfinex","BTCUSD",1763433889461,0.01727279,91627.0,91620.0,0.04341874]
["bitfinex","BTCUSD",1763433889674,0.00011425,91627.0,91619.0,0.04341874]
["bitfinex","BTCUSD",1763433889891,0.00011425,91627.0,91626.0,0.04541874]
["bitfinex","BTCUSD",1763433891399,0.00011425,91627.0,91626.0,0.04341874]
["bitfinex","BTCUSD",1763433892338,0.00011425,91627.0,91626.0,0.08710874]
["bitfinex","BTCUSD",1763433892960,0.01727376,91627.0,91626.0,0.08710874]
["bitfinex","BTCUSD",1763433893166,0.01727376,91627.0,91626.0,0.10220545]
["bitfinex","BTCUSD",1763433893370,0.00352997,91627.0,91626.0,0.04541874]
["bitfinex","BTCUSD",1763433893574,0.323,91635.0,91627.0,0.04341874]
["bitfinex","BTCUSD",1763433893774,0.323,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763433894481,0.34015957,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763433894680,0.01715957,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763433895950,0.01715957,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433897859,0.01715957,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763433898396,0.01715957,91635.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763433898758,0.01715957,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763433899165,0.01715957,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433899343,0.00021365,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433899784,0.01737415,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433900191,0.0171605,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433900642,0.01737415,91635.0,91634.0,0.11059296]
["bitfinex","BTCUSD",1763433901261,0.01737415,91635.0,91627.0,0.00013105]
["bitfinex","BTCUSD",1763433901467,0.01636946,91634.0,91627.0,0.00013105]
["bitfinex","BTCUSD",1763433901656,0.01658311,91634.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433901904,0.323,91627.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433902114,0.01637089,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433902331,0.02063397,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433902537,0.00426308,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433903177,0.00021365,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433903384,0.01034938,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433903598,0.00021365,91626.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433904449,0.323,91627.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763433904659,0.55150019,91628.0,91619.0,0.01309771]
["bitfinex","BTCUSD",1763433905920,0.323,91627.0,91619.0,0.01309771]
["bitfinex","BTCUSD",1763433906123,0.55150019,91630.0,91619.0,0.001]
["bitfinex","BTCUSD",1763433906325,0.323,91629.0,91619.0,0.01409771]
["bitfinex","BTCUSD",1763433906897,0.01716138,91627.0,91619.0,0.01409771]
["bitfinex","BTCUSD",1763433907093,0.323,91629.0,91619.0,0.01409771]
["bitfinex","BTCUSD",1763433907297,0.01716121,91626.0,91619.0,0.001]
["bitfinex","BTCUSD",1763433907477,0.01716121,91626.0,91619.0,0.01409771]
["bitfinex","BTCUSD",1763433907677,0.323,91629.0,91619.0,0.01409771]
["bitfinex","BTCUSD",1763433907904,0.55150019,91630.0,91629.0,0.04341874]
["bitfinex","BTCUSD",1763433908080,0.55150019,91639.0,91629.0,0.04341874]
["bitfinex","BTCUSD",1763433908306,0.55150019,91639.0,91633.0,0.10859296]
["bitfinex","BTCUSD",1763433908481,0.55150019,91639.0,91633.0,0.12168867]
["bitfinex","BTCUSD",1763433908909,0.323,91638.0,91633.0,0.12168867]
["bitfinex","BTCUSD",1763433909541,0.55150019,91639.0,91633.0,0.27079741]
["bitfinex","BTCUSD",1763433909741,1.124e-05,91634.0,91633.0,0.2597017]
["bitfinex","BTCUSD",1763433909934,0.323,91638.0,91634.0,0.04341874]
["bitfinex","BTCUSD",1763433910137,0.323,91638.0,91634.0,0.10889874]
["bitfinex","BTCUSD",1763433910338,0.55150019,91639.0,91638.0,0.04341874]
["bitfinex","BTCUSD",1763433910632,0.55150019,91648.0,91638.0,0.08362874]
["bitfinex","BTCUSD",1763433910833,0.55150019,91648.0,91647.0,0.1520117]
["bitfinex","BTCUSD",1763433910834,0.87493716,91648.0,91647.0,0.1520117]
["bitfinex","BTCUSD",1763433911042,0.00043697,91648.0,91647.0,0.1520117]
["bitfinex","BTCUSD",1763433911243,0.00043697,91648.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763433912069,0.01759506,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433912272,0.00043697,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433912490,0.00043697,91648.0,91647.0,0.22883129]
["bitfinex","BTCUSD",1763433912794,0.00043697,91648.0,91647.0,0.22983129]
["bitfinex","BTCUSD",1763433912981,0.00043697,91648.0,91647.0,0.22982345]
["bitfinex","BTCUSD",1763433913204,0.017595,91648.0,91647.0,0.22982345]
["bitfinex","BTCUSD",1763433913370,0.017595,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433913773,0.017595,91648.0,91647.0,0.09343487]
["bitfinex","BTCUSD",1763433914026,0.01780474,91648.0,91647.0,0.09343487]
["bitfinex","BTCUSD",1763433915251,0.01780474,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433915784,0.01780474,91648.0,91647.0,0.09243487]
["bitfinex","BTCUSD",1763433916397,0.01780474,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433916537,0.017595,91648.0,91647.0,0.09143487]
["bitfinex","BTCUSD",1763433916737,0.017595,91648.0,91647.0,0.09243487]
["bitfinex","BTCUSD",1763433918178,0.017595,91648.0,91647.0,0.08243487]
["bitfinex","BTCUSD",1763433918579,0.03475275,91648.0,91647.0,0.08143487]
["bitfinex","BTCUSD",1763433918987,0.03475275,91648.0,91647.0,0.08243487]
["bitfinex","BTCUSD",1763433919623,0.03475275,91648.0,91647.0,0.08143487]
["bitfinex","BTCUSD",1763433919913,0.03475275,91648.0,91647.0,0.08343487]
["bitfinex","BTCUSD",1763433920718,0.03475275,91648.0,91647.0,0.08543487]
["bitfinex","BTCUSD",1763433921105,0.01759472,91648.0,91647.0,0.08543487]
["bitfinex","BTCUSD",1763433922144,0.00043697,91648.0,91647.0,0.06827694]
["bitfinex","BTCUSD",1763433922592,0.00043697,91648.0,91647.0,0.06627694]
["bitfinex","BTCUSD",1763433922831,0.00043697,91648.0,91647.0,0.06727694]
["bitfinex","BTCUSD",1763433923272,0.00043697,91648.0,91647.0,0.20266552]
["bitfinex","BTCUSD",1763433923462,0.00043697,91648.0,91647.0,0.20166552]
["bitfinex","BTCUSD",1763433923664,0.00043697,91648.0,91647.0,0.20266552]
["bitfinex","BTCUSD",1763433923868,0.00043697,91648.0,91647.0,0.20366552]
["bitfinex","BTCUSD",1763433924076,0.01759429,91648.0,91647.0,0.20366552]
["bitfinex","BTCUSD",1763433924483,0.01759429,91648.0,91647.0,0.10969568]
["bitfinex","BTCUSD",1763433924715,0.01759429,91648.0,91647.0,0.12278939]
["bitfinex","BTCUSD",1763433924919,0.01759429,91648.0,91647.0,0.16503939]
["bitfinex","BTCUSD",1763433925123,0.01759429,91648.0,91647.0,0.14994568]
["bitfinex","BTCUSD",1763433925330,0.01759429,91648.0,91647.0,0.14794568]
["bitfinex","BTCUSD",1763433925533,0.01759429,91648.0,91647.0,0.16103939]
["bitfinex","BTCUSD",1763433925787,0.01759429,91648.0,91647.0,0.16303939]
["bitfinex","BTCUSD",1763433925788,0.03475084,91648.0,91647.0,0.16303939]
["bitfinex","BTCUSD",1763433925978,0.03475084,91648.0,91647.0,0.14994568]
["bitfinex","BTCUSD",1763433926191,0.03475084,91648.0,91647.0,0.16103939]
["bitfinex","BTCUSD",1763433926411,0.03475084,91648.0,91647.0,0.14794568]
["bitfinex","BTCUSD",1763433926596,0.03475084,91648.0,91647.0,0.14994568]
["bitfinex","BTCUSD",1763433926842,0.03475084,91648.0,91647.0,0.10969568]
["bitfinex","BTCUSD",1763433927047,0.03475084,91648.0,91647.0,0.11169568]
["bitfinex","BTCUSD",1763433927284,0.03475084,91648.0,91647.0,0.10969568]
["bitfinex","BTCUSD",1763433927696,0.03475084,91648.0,91647.0,0.11269568]
["bitfinex","BTCUSD",1763433928119,0.03475084,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1763433928340,0.03496451,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1763433928547,0.03496451,91648.0,91647.0,0.01509371]
["bitfinex","BTCUSD",1763433928548,0.03475084,91648.0,91647.0,0.01509371]
["bitfinex","BTCUSD",1763433928755,0.03475084,91648.0,91644.0,0.04341874]
["bitfinex","BTCUSD",1763433928964,0.03475084,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1763433929173,0.03475084,91648.0,91647.0,0.04541874]
["bitfinex","BTCUSD",1763433929396,0.03475084,91648.0,91647.0,0.18266053]
["bitfinex","BTCUSD",1763433929610,0.0028876,91693.0,91675.0,0.10659367]
["bitfinex","BTCUSD",1763433929813,0.0028876,91693.0,91679.0,0.04341874]
["bitfinex","BTCUSD",1763433929814,4.766e-05,91693.0,91679.0,0.04341874]
["bitfinex","BTCUSD",1763433930024,0.37596593,91685.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763433930235,0.39311952,91689.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763433930443,0.01715359,91689.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763433930676,0.01715359,91689.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763433930882,0.01715359,91689.0,91685.0,0.04341874]
["bitfinex","BTCUSD",1763433931334,0.01715359,91689.0,91682.0,0.04341874]
["bitfinex","BTCUSD",1763433931756,0.01715359,91689.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763433931989,0.323,91685.0,91684.0,0.04341874]
["bitfinex","BTCUSD",1763433932207,0.323,91685.0,91683.0,0.002]
["bitfinex","BTCUSD",1763433932421,0.323,91685.0,91662.0,0.04341874]
["bitfinex","BTCUSD",1763433932625,1.07493186,91685.0,91675.0,0.10859367]
["bitfinex","BTCUSD",1763433932842,0.00021376,91684.0,91675.0,0.09143954]
["bitfinex","BTCUSD",1763433933050,0.01715422,91683.0,91675.0,0.09143954]
["bitfinex","BTCUSD",1763433933283,0.01715422,91683.0,91675.0,0.08943954]
["bitfinex","BTCUSD",1763433933492,0.00021376,91682.0,91676.0,0.01308957]
["bitfinex","BTCUSD",1763433933701,0.01715422,91683.0,91676.0,0.01308957]
["bitfinex","BTCUSD",1763433933986,0.01715422,91683.0,91677.0,0.04341874]
["bitfinex","BTCUSD",1763433934226,0.01715422,91683.0,91682.0,0.11752874]
["bitfinex","BTCUSD",1763433934462,0.01715422,91683.0,91682.0,0.11552874]
["bitfinex","BTCUSD",1763433934892,0.01684999,91683.0,91682.0,0.11552874]
["bitfinex","BTCUSD",1763433935102,0.01684999,91683.0,91682.0,0.17419874]
["bitfinex","BTCUSD",1763433935321,0.323,91685.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763433935737,0.323,91685.0,91682.0,0.03312]
["bitfinex","BTCUSD",1763433936007,0.323,91691.0,91682.0,0.03312]
["bitfinex","BTCUSD",1763433936262,0.323,91691.0,91690.0,0.1520117]
["bitfinex","BTCUSD",1763433937157,0.323,91699.0,91690.0,0.1520117]
["bitfinex","BTCUSD",1763433937789,0.01720003,91693.0,91691.0,0.04341874]
["bitfinex","BTCUSD",1763433937999,0.01720003,91693.0,91692.0,0.08440874]
["bitfinex","BTCUSD",1763433938211,4.766e-05,91693.0,91692.0,0.04341874]
["bitfinex","BTCUSD",1763433938425,0.01719971,91693.0,91692.0,0.02626647]
["bitfinex","BTCUSD",1763433938631,4.766e-05,91693.0,91692.0,0.02626647]
["bitfinex","BTCUSD",1763433940703,4.766e-05,91693.0,91692.0,0.08034376]
["bitfinex","BTCUSD",1763433941218,4.766e-05,91693.0,91692.0,0.03026647]
["bitfinex","BTCUSD",1763433941427,4.766e-05,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1763433941629,4.766e-05,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433941833,0.01719808,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433942040,0.01719808,91693.0,91690.0,0.0954428]
["bitfinex","BTCUSD",1763433942697,0.01719808,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433943763,0.01719808,91693.0,91692.0,0.004]
["bitfinex","BTCUSD",1763433944210,0.01719808,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433944395,0.01719808,91693.0,91690.0,0.0954428]
["bitfinex","BTCUSD",1763433944672,0.01719808,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433945325,0.01719808,91693.0,91690.0,0.0954428]
["bitfinex","BTCUSD",1763433945532,0.01719808,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433945742,0.01719808,91693.0,91692.0,0.003]
["bitfinex","BTCUSD",1763433946224,0.01741147,91693.0,91692.0,0.003]
["bitfinex","BTCUSD",1763433947281,0.01741147,91693.0,91692.0,0.002]
["bitfinex","BTCUSD",1763433947732,0.01741147,91693.0,91690.0,0.0954428]
["bitfinex","BTCUSD",1763433947946,0.01719808,91693.0,91690.0,0.0974428]
["bitfinex","BTCUSD",1763433948380,0.01719808,91693.0,91690.0,0.0994428]
["bitfinex","BTCUSD",1763433948586,0.01719808,91693.0,91690.0,0.0974428]
["bitfinex","BTCUSD",1763433948792,0.01719808,91693.0,91692.0,0.001]
["bitfinex","BTCUSD",1763433949245,0.05478335,91736.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763433949466,0.00013095,91736.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433949687,0.0004,91740.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763433949897,0.0004,91740.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433949898,0.01714049,91735.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433950102,0.00415628,91732.0,91728.0,0.13724179]
["bitfinex","BTCUSD",1763433950344,0.00083632,91740.0,91730.0,0.14724178]
["bitfinex","BTCUSD",1763433950558,0.00083632,91740.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433950559,0.01225528,91736.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433950759,0.37680225,91740.0,91739.0,0.09779668]
["bitfinex","BTCUSD",1763433951020,0.00083632,91740.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433951231,0.00083632,91740.0,91739.0,0.09779667]
["bitfinex","BTCUSD",1763433951442,0.01342963,91740.0,91738.0,0.09779667]
["bitfinex","BTCUSD",1763433951653,0.01342963,91740.0,91731.0,0.01308172]
["bitfinex","BTCUSD",1763433951654,0.01342963,91740.0,91730.0,0.00999999]
["bitfinex","BTCUSD",1763433951868,0.38939556,91740.0,91730.0,0.14824178]
["bitfinex","BTCUSD",1763433952312,0.38939556,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1763433952494,0.01342963,91740.0,91739.0,0.09870105]
["bitfinex","BTCUSD",1763433952729,0.01342963,91740.0,91738.0,0.09770105]
["bitfinex","BTCUSD",1763433953152,0.03056918,91740.0,91738.0,0.09770105]
["bitfinex","BTCUSD",1763433953357,0.03056918,91740.0,91735.0,0.09770105]
["bitfinex","BTCUSD",1763433953774,0.03056918,91740.0,91734.0,0.09770105]
["bitfinex","BTCUSD",1763433953992,0.03056918,91740.0,91735.0,0.09770105]
["bitfinex","BTCUSD",1763433954410,0.03056918,91740.0,91738.0,0.001]
["bitfinex","BTCUSD",1763433955430,0.03056918,91740.0,91735.0,0.001]
["bitfinex","BTCUSD",1763433955650,0.03056918,91740.0,91739.0,0.04099]
["bitfinex","BTCUSD",1763433955870,0.0004,91760.0,91743.0,0.04099]
["bitfinex","BTCUSD",1763433956116,0.37636593,91760.0,91749.0,0.11552874]
["bitfinex","BTCUSD",1763433956329,0.37636593,91760.0,91749.0,0.1286079]
["bitfinex","BTCUSD",1763433956538,0.37636593,91760.0,91749.0,0.28497895]
["bitfinex","BTCUSD",1763433956750,0.01265947,91750.0,91749.0,0.17419874]
["bitfinex","BTCUSD",1763433956963,0.01265947,91750.0,91749.0,0.29587086]
["bitfinex","BTCUSD",1763433957171,0.01265947,91750.0,91749.0,0.2827917]
["bitfinex","BTCUSD",1763433957172,0.0004,91750.0,91749.0,0.2827917]
["bitfinex","BTCUSD",1763433959102,0.0004,91750.0,91749.0,0.2241217]
["bitfinex","BTCUSD",1763433959317,0.0004,91750.0,91749.0,0.2261217]
["bitfinex","BTCUSD",1763433959526,0.01753418,91750.0,91749.0,0.1871317]
["bitfinex","BTCUSD",1763433959741,0.00224921,91750.0,91749.0,0.1851317]
["bitfinex","BTCUSD",1763433959927,0.00224921,91750.0,91749.0,0.1831317]
["bitfinex","BTCUSD",1763433960157,0.01258535,91757.0,91750.0,0.05341873]
["bitfinex","BTCUSD",1763433960374,0.01266148,91757.0,91750.0,0.05341873]
["bitfinex","BTCUSD",1763433960583,7.613e-05,91757.0,91756.0,0.07794661]
["bitfinex","BTCUSD",1763433960796,7.613e-05,91757.0,91755.0,0.07794661]
["bitfinex","BTCUSD",1763433961059,0.01713528,91756.0,91749.0,0.11059296]
["bitfinex","BTCUSD",1763433961251,0.01247298,91774.0,91761.0,0.04341874]
["bitfinex","BTCUSD",1763433961470,0.01268968,91780.0,91771.0,0.04341874]
["bitfinex","BTCUSD",1763433961649,0.0127658,91780.0,91779.0,0.08519874]
["bitfinex","BTCUSD",1763433961894,0.00047612,91780.0,91779.0,0.14799874]
["bitfinex","BTCUSD",1763433962324,0.00602683,91780.0,91779.0,0.14799874]
["bitfinex","BTCUSD",1763433963146,0.00602683,91780.0,91779.0,0.14999874]
["bitfinex","BTCUSD",1763433963559,0.00602683,91780.0,91779.0,0.14799874]
["bitfinex","BTCUSD",1763433964026,0.08499288,91839.0,91780.0,0.04341874]
["bitfinex","BTCUSD",1763433964257,0.08499288,91839.0,91779.0,0.04541874]
["bitfinex","BTCUSD",1763433964258,0.00053079,91810.0,91801.0,0.04341874]
["bitfinex","BTCUSD",1763433964472,0.00053079,91810.0,91803.0,0.04341874]
["bitfinex","BTCUSD",1763433964685,0.00053079,91810.0,91800.0,0.02999997]
["bitfinex","BTCUSD",1763433964686,0.00053079,91810.0,91807.0,0.04341874]
["bitfinex","BTCUSD",1763433964924,0.05953,91852.0,91811.0,0.04341874]
["bitfinex","BTCUSD",1763433965130,0.37596593,91830.0,91819.0,0.07759832]
["bitfinex","BTCUSD",1763433965360,0.37596593,91830.0,91819.0,0.05648793]
["bitfinex","BTCUSD",1763433965582,0.03057,91853.0,91819.0,0.05648793]
["bitfinex","BTCUSD",1763433965789,0.01752035,91820.0,91819.0,0.05648793]
["bitfinex","BTCUSD",1763433965995,0.03057,91853.0,91831.0,0.04341874]
["bitfinex","BTCUSD",1763433966231,0.03100615,91853.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763433966441,0.37596593,91850.0,91841.0,0.01297608]
["bitfinex","BTCUSD",1763433966662,0.04039,91841.0,91811.0,0.07747428]
["bitfinex","BTCUSD",1763433966873,0.04039,91841.0,91810.0,0.00999999]
["bitfinex","BTCUSD",1763433966874,0.69896593,91821.0,91820.0,0.04341874]
["bitfinex","BTCUSD",1763433967053,0.323,91821.0,91820.0,0.04341874]
["bitfinex","BTCUSD",1763433967759,0.323,91820.0,91818.0,0.04341874]
["bitfinex","BTCUSD",1763433967991,0.323,91820.0,91801.0,0.0628]
["bitfinex","BTCUSD",1763433967992,0.04039,91818.0,91796.0,0.07747428]
["bitfinex","BTCUSD",1763433968208,0.03057,91800.0,91796.0,0.00013079]
["bitfinex","BTCUSD",1763433968426,0.04039,91797.0,91796.0,0.00013079]
["bitfinex","BTCUSD",1763433968639,0.323,91799.0,91796.0,0.00013079]
["bitfinex","BTCUSD",1763433968866,0.323,91799.0,91798.0,0.10859296]
["bitfinex","BTCUSD",1763433969508,0.42292,91799.0,91798.0,0.10859296]
["bitfinex","BTCUSD",1763433969922,0.42347213,91799.0,91798.0,0.10859296]
["bitfinex","BTCUSD",1763433970377,0.42347213,91799.0,91798.0,0.11059296]
["bitfinex","BTCUSD",1763433970803,0.42347213,91799.0,91796.0,0.00013079]
["bitfinex","BTCUSD",1763433971015,0.42347213,91799.0,91762.0,0.00098216]
["bitfinex","BTCUSD",1763433971016,0.323,91785.0,91762.0,0.00098216]
["bitfinex","BTCUSD",1763433971224,0.07096,91777.0,91776.0,0.04464296]
["bitfinex","BTCUSD",1763433971657,0.45349,91777.0,91776.0,0.04464296]
["bitfinex","BTCUSD",1763433971882,0.45349,91777.0,91762.0,0.00098216]
["bitfinex","BTCUSD",1763433972132,0.00405472,91791.0,91763.0,0.20105296]
["bitfinex","BTCUSD",1763433972327,0.05953,91843.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763433972551,0.05953,91838.0,91831.0,0.04341874]
["bitfinex","BTCUSD",1763433972799,0.05953,91838.0,91832.0,0.01306734]
["bitfinex","BTCUSD",1763433972995,0.05953,91838.0,91810.0,0.00999999]
["bitfinex","BTCUSD",1763433972996,0.05953,91838.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763433973214,0.37596593,91840.0,91831.0,0.04341874]
["bitfinex","BTCUSD",1763433973436,0.03057,91850.0,91831.0,0.04341874]
["bitfinex","BTCUSD",1763433973646,0.00043596,91837.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763433975553,0.00043596,91837.0,91836.0,0.18599087]
["bitfinex","BTCUSD",1763433975761,0.00043596,91837.0,91836.0,0.1859911]
["bitfinex","BTCUSD",1763433976180,0.42335596,91837.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763433976389,0.32343596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433976598,0.36382596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433976801,0.32343596,91837.0,91836.0,0.18703855]
["bitfinex","BTCUSD",1763433977005,0.42335596,91837.0,91836.0,0.18703855]
["bitfinex","BTCUSD",1763433977208,0.42335596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433977636,0.42335596,91837.0,91836.0,0.1530117]
["bitfinex","BTCUSD",1763433977848,0.36382596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433978052,0.42335596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433978251,0.42335596,91837.0,91836.0,0.11059296]
["bitfinex","BTCUSD",1763433978591,0.42335596,91837.0,91836.0,0.10959296]
["bitfinex","BTCUSD",1763433979782,0.42335596,91837.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763433979783,0.323,91836.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763433979993,0.38333,91836.0,91823.0,0.07774225]
["bitfinex","BTCUSD",1763433980216,0.323,91833.0,91797.0,0.09728783]
["bitfinex","BTCUSD",1763433980424,0.323,91833.0,91786.0,0.13634771]
["bitfinex","BTCUSD",1763433980425,0.00999999,91890.0,91852.0,0.0428]
["bitfinex","BTCUSD",1763433980645,0.00999999,91890.0,91885.0,0.04341874]
["bitfinex","BTCUSD",1763433980646,0.37609676,91890.0,91885.0,0.04341874]
["bitfinex","BTCUSD",1763433980852,0.37609676,91890.0,91876.0,0.03889704]
["bitfinex","BTCUSD",1763433980853,0.01256579,91890.0,91887.0,0.04341874]
["bitfinex","BTCUSD",1763433981061,0.03663,91888.0,91871.0,0.04341874]
["bitfinex","BTCUSD",1763433981266,0.54826054,91881.0,91874.0,0.09728783]
["bitfinex","BTCUSD",1763433981492,0.54826054,91881.0,91866.0,0.09728783]
["bitfinex","BTCUSD",1763433981702,0.54826054,91881.0,91861.0,0.04341874]
["bitfinex","BTCUSD",1763433982058,0.00238125,91862.0,91859.0,0.04341874]
["bitfinex","BTCUSD",1763433982266,0.54826054,91868.0,91862.0,0.04341874]
["bitfinex","BTCUSD",1763433982465,0.54826054,91872.0,91868.0,0.04341874]
["bitfinex","BTCUSD",1763433982601,0.54826054,91872.0,91870.0,0.09728783]
["bitfinex","BTCUSD",1763433982822,0.01243496,91890.0,91868.0,0.04341874]
["bitfinex","BTCUSD",1763433982823,0.323,91871.0,91868.0,0.04341874]
["bitfinex","BTCUSD",1763433983243,0.32313078,91871.0,91868.0,0.09728783]
["bitfinex","BTCUSD",1763433983443,0.32313078,91871.0,91865.0,0.04341874]
["bitfinex","BTCUSD",1763433983663,0.00013078,91871.0,91865.0,0.04341874]
["bitfinex","BTCUSD",1763433983926,0.00013078,91871.0,91861.0,0.09728783]
["bitfinex","BTCUSD",1763433983927,0.03663,91866.0,91861.0,0.09728783]
["bitfinex","BTCUSD",1763433984129,0.03663,91862.0,91851.0,0.09728783]
["bitfinex","BTCUSD",1763433984339,0.323,91860.0,91851.0,0.09728783]
["bitfinex","BTCUSD",1763433984539,0.34011825,91860.0,91844.0,0.1257974]
["bitfinex","BTCUSD",1763433984669,0.34011825,91860.0,91844.0,0.02850957]
["bitfinex","BTCUSD",1763433985034,0.37674825,91860.0,91844.0,0.02850957]
["bitfinex","BTCUSD",1763433985781,0.00034315,91871.0,91860.0,0.0428]
["bitfinex","BTCUSD",1763433985782,0.00013078,91871.0,91860.0,0.0428]
["bitfinex","BTCUSD",1763433985984,0.05479547,91917.0,91893.0,0.03032]
["bitfinex","BTCUSD",1763433986185,0.05492618,91917.0,91910.0,0.04051998]
["bitfinex","BTCUSD",1763433986434,0.05492618,91917.0,91904.0,0.09728783]
["bitfinex","BTCUSD",1763433986637,0.05492618,91917.0,91909.0,0.09728783]
["bitfinex","BTCUSD",1763433986859,0.05492618,91917.0,91900.0,0.01]
["bitfinex","BTCUSD",1763433987056,0.05492618,91917.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763433987253,0.05449465,91929.0,91896.0,0.13634771]
["bitfinex","BTCUSD",1763433987450,0.05493018,91929.0,91924.0,3e-08]
["bitfinex","BTCUSD",1763433987891,0.05493018,91929.0,91893.0,0.03032]
["bitfinex","BTCUSD",1763433987892,0.323,91933.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433988025,0.54826054,91934.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433988226,0.323,91933.0,91929.0,0.04341874]
["bitfinex","BTCUSD",1763433988628,0.54826054,91934.0,91929.0,0.04341874]
["bitfinex","BTCUSD",1763433988833,0.03144,91959.0,91929.0,0.04341874]
["bitfinex","BTCUSD",1763433989033,0.09190061,91959.0,91929.0,0.04341874]
["bitfinex","BTCUSD",1763433989255,0.09190061,91959.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763433989456,0.03157061,91959.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763433989703,0.35457061,91959.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763433990548,0.00013061,91959.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763433991824,0.06552061,91959.0,91958.0,0.10859296]
["bitfinex","BTCUSD",1763433992050,0.06552061,91959.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433992051,0.00999998,91950.0,91943.0,0.07707014]
["bitfinex","BTCUSD",1763433992219,0.00999998,91950.0,91933.0,0.07707014]
["bitfinex","BTCUSD",1763433992389,0.323,91953.0,91949.0,0.03828176]
["bitfinex","BTCUSD",1763433993023,0.06539,91952.0,91949.0,0.03828176]
["bitfinex","BTCUSD",1763433993478,0.06539,91952.0,91929.0,0.01305355]
["bitfinex","BTCUSD",1763433993650,0.323,91938.0,91929.0,0.01305355]
["bitfinex","BTCUSD",1763433993978,0.323,91938.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433994514,0.03135,91929.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433994739,0.07412,91929.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433994942,0.46251,91929.0,91928.0,0.10859296]
["bitfinex","BTCUSD",1763433995148,0.00999998,91920.0,91902.0,0.07707014]
["bitfinex","BTCUSD",1763433995350,0.03314,91896.0,91892.0,0.07707014]
["bitfinex","BTCUSD",1763433995561,0.03314,91896.0,91891.0,0.07707014]
["bitfinex","BTCUSD",1763433995758,0.03314,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433996353,0.09853,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433996551,0.4643,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433996754,0.323,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433997343,0.38839,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433997547,0.43116,91896.0,91895.0,0.10902849]
["bitfinex","BTCUSD",1763433998044,0.43116,91896.0,91895.0,0.11002849]
["bitfinex","BTCUSD",1763433998670,0.43116,91896.0,91895.0,0.11102849]
["bitfinex","BTCUSD",1763434000319,0.323,91896.0,91895.0,0.11102849]
["bitfinex","BTCUSD",1763434000568,0.38839,91896.0,91895.0,0.11102849]
["bitfinex","BTCUSD",1763434000766,0.43116,91896.0,91895.0,0.11102849]
["bitfinex","BTCUSD",1763434002233,0.43116,91896.0,91895.0,0.105618]
["bitfinex","BTCUSD",1763434003275,0.43116,91896.0,91895.0,0.20182701]
["bitfinex","BTCUSD",1763434003481,0.2836093,91896.0,91895.0,0.105618]
["bitfinex","BTCUSD",1763434003685,0.1754493,91896.0,91895.0,0.105618]
["bitfinex","BTCUSD",1763434003892,0.2836093,91896.0,91895.0,0.105618]
["bitfinex","BTCUSD",1763434004078,0.2836093,91896.0,91895.0,0.1069464]
["bitfinex","BTCUSD",1763434004506,0.1754493,91896.0,91895.0,0.1069464]
["bitfinex","BTCUSD",1763434004715,0.2836093,91896.0,91895.0,0.00376393]
["bitfinex","BTCUSD",1763434005121,0.2836093,91896.0,91891.0,0.05805571]
["bitfinex","BTCUSD",1763434005330,0.03112,91892.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434005742,0.41951,91892.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434006914,0.03112,91892.0,91891.0,0.01318966]
["bitfinex","BTCUSD",1763434007149,0.323,91899.0,91891.0,0.01318966]
["bitfinex","BTCUSD",1763434007358,0.323,91899.0,91898.0,0.05813277]
["bitfinex","BTCUSD",1763434007570,0.43116,91899.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434007786,0.43116,91899.0,91891.0,0.07747121]
["bitfinex","BTCUSD",1763434008455,0.43116,91899.0,91893.0,0.0773405]
["bitfinex","BTCUSD",1763434008659,0.00999998,91910.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434008660,0.22721056,91904.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434008860,0.54833722,91901.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434009062,0.54833722,91901.0,91891.0,0.00113071]
["bitfinex","BTCUSD",1763434009459,0.54833722,91901.0,91892.0,0.0773405]
["bitfinex","BTCUSD",1763434009679,0.0171117,91899.0,91892.0,0.0773405]
["bitfinex","BTCUSD",1763434010009,0.0171117,91899.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434010123,0.06539,91898.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434010323,0.06539,91898.0,91893.0,0.0773405]
["bitfinex","BTCUSD",1763434011246,0.06539,91898.0,91893.0,0.0783405]
["bitfinex","BTCUSD",1763434011469,0.06539,91898.0,91893.0,0.001]
["bitfinex","BTCUSD",1763434011672,0.06539,91898.0,91891.0,0.00013071]
["bitfinex","BTCUSD",1763434012081,0.0171117,91899.0,91891.0,0.07747121]
["bitfinex","BTCUSD",1763434012278,0.0171117,91899.0,91895.0,0.0773405]
["bitfinex","BTCUSD",1763434012480,0.0171117,91899.0,91898.0,0.04244]
["bitfinex","BTCUSD",1763434012657,0.54833722,91910.0,91899.0,0.04341874]
["bitfinex","BTCUSD",1763434012977,0.54833722,91910.0,91906.0,0.09714091]
["bitfinex","BTCUSD",1763434013191,0.323,91909.0,91904.0,0.09714091]
["bitfinex","BTCUSD",1763434013385,0.323,91909.0,91905.0,0.09714091]
["bitfinex","BTCUSD",1763434013727,0.323,91909.0,91898.0,0.04341874]
["bitfinex","BTCUSD",1763434013929,0.323,91907.0,91898.0,0.04341874]
["bitfinex","BTCUSD",1763434014142,0.17548132,91907.0,91898.0,0.04341874]
["bitfinex","BTCUSD",1763434014356,0.17548132,91907.0,91906.0,0.09717374]
["bitfinex","BTCUSD",1763434015012,0.17548132,91907.0,91898.0,0.04341874]
["bitfinex","BTCUSD",1763434015013,0.17548132,91907.0,91905.0,0.09717374]
["bitfinex","BTCUSD",1763434015216,0.06539,91917.0,91902.0,0.09717374]
["bitfinex","BTCUSD",1763434015418,0.06539,91917.0,91899.0,0.001]
["bitfinex","BTCUSD",1763434015419,0.06539,91917.0,91903.0,0.09717374]
["bitfinex","BTCUSD",1763434015623,0.06539,91917.0,91905.0,0.09717374]
["bitfinex","BTCUSD",1763434015800,0.06539,91917.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434016042,0.01710873,91911.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434016217,0.01710873,91911.0,91905.0,0.09717374]
["bitfinex","BTCUSD",1763434016445,0.01710873,91911.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434016768,0.08249873,91911.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434016976,0.04277,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434017435,0.10816,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434017652,0.04277,91907.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434018017,0.01710873,91911.0,91903.0,0.09717374]
["bitfinex","BTCUSD",1763434018208,0.01710873,91911.0,91904.0,0.09717374]
["bitfinex","BTCUSD",1763434018417,0.01710873,91911.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434018827,0.01710873,91911.0,91892.0,0.09327]
["bitfinex","BTCUSD",1763434019007,0.01710873,91911.0,91910.0,0.09738991]
["bitfinex","BTCUSD",1763434019187,0.01710873,91911.0,91909.0,0.09738991]
["bitfinex","BTCUSD",1763434019390,0.01710873,91911.0,91906.0,0.002]
["bitfinex","BTCUSD",1763434019391,0.01710873,91911.0,91908.0,0.09738991]
["bitfinex","BTCUSD",1763434019632,0.06539,91910.0,91903.0,0.001]
["bitfinex","BTCUSD",1763434019809,0.06539,91910.0,91896.0,0.13468714]
["bitfinex","BTCUSD",1763434019987,0.06539,91910.0,91909.0,0.09746143]
["bitfinex","BTCUSD",1763434020191,0.06539,91910.0,91906.0,0.001]
["bitfinex","BTCUSD",1763434020391,0.04309,91907.0,91896.0,0.13468714]
["bitfinex","BTCUSD",1763434020645,0.04309,91907.0,91898.0,0.13468714]
["bitfinex","BTCUSD",1763434020965,0.323,91909.0,91899.0,0.01305781]
["bitfinex","BTCUSD",1763434021086,0.01710873,91911.0,91908.0,0.04046]
["bitfinex","BTCUSD",1763434021289,0.00098026,91913.0,91911.0,0.04341874]
["bitfinex","BTCUSD",1763434021492,0.02263758,91960.0,91913.0,0.04341874]
["bitfinex","BTCUSD",1763434021782,0.02263758,91960.0,91959.0,0.04046]
["bitfinex","BTCUSD",1763434021783,0.0126376,91960.0,91959.0,0.04046]
["bitfinex","BTCUSD",1763434022189,0.0002,91960.0,91959.0,0.29572767]
["bitfinex","BTCUSD",1763434022400,0.0002,91960.0,91959.0,0.28267838]
["bitfinex","BTCUSD",1763434022609,0.0002,91960.0,91959.0,0.14620874]
["bitfinex","BTCUSD",1763434022818,0.0002,91960.0,91959.0,0.15925803]
["bitfinex","BTCUSD",1763434023034,0.1384958,91960.0,91959.0,0.01304929]
["bitfinex","BTCUSD",1763434023267,0.323,91959.0,91946.0,0.19628718]
["bitfinex","BTCUSD",1763434023489,0.38654,91959.0,91957.0,0.09720883]
["bitfinex","BTCUSD",1763434023690,0.06354,91958.0,91956.0,0.09720883]
["bitfinex","BTCUSD",1763434023863,0.06354,91958.0,91927.0,0.25577837]
["bitfinex","BTCUSD",1763434023864,0.323,91959.0,91955.0,0.09720883]
["bitfinex","BTCUSD",1763434024068,0.17555484,91959.0,91956.0,0.09720883]
["bitfinex","BTCUSD",1763434024272,0.06354,91958.0,91956.0,0.01304971]
["bitfinex","BTCUSD",1763434024534,0.04309,91957.0,91956.0,0.09714068]
["bitfinex","BTCUSD",1763434024935,0.04309,91957.0,91951.0,0.09714068]
["bitfinex","BTCUSD",1763434025143,0.06354,91957.0,91951.0,0.09714068]
["bitfinex","BTCUSD",1763434025345,0.06354,91957.0,91937.0,0.13608679]
["bitfinex","BTCUSD",1763434025346,0.02999995,91950.0,91943.0,0.09714068]
["bitfinex","BTCUSD",1763434025548,0.01631339,91949.0,91943.0,0.07774127]
["bitfinex","BTCUSD",1763434025755,0.04309,91944.0,91938.0,0.07774127]
["bitfinex","BTCUSD",1763434025968,0.06354,91949.0,91938.0,0.07774127]
["bitfinex","BTCUSD",1763434026177,0.00999998,91930.0,91911.0,0.13608679]
["bitfinex","BTCUSD",1763434026383,0.02999995,91910.0,91897.0,0.12934639]
["bitfinex","BTCUSD",1763434026588,0.02999995,91900.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434026908,0.00999998,91890.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434027152,0.323,91889.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434027534,0.323,91889.0,91870.0,0.07539193]
["bitfinex","BTCUSD",1763434027740,0.323,91889.0,91888.0,0.0317]
["bitfinex","BTCUSD",1763434027943,0.323,91889.0,91888.0,0.0328835]
["bitfinex","BTCUSD",1763434028147,0.323,91909.0,91888.0,0.0328835]
["bitfinex","BTCUSD",1763434028329,0.323,91909.0,91888.0,0.0317]
["bitfinex","BTCUSD",1763434028580,0.323,91909.0,91881.0,0.09403]
["bitfinex","BTCUSD",1763434028777,0.323,91909.0,91908.0,0.10859296]
["bitfinex","BTCUSD",1763434029116,0.00999998,91900.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434029317,0.00999998,91880.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434029522,0.02999995,91880.0,91869.0,0.10859296]
["bitfinex","BTCUSD",1763434029724,0.02999995,91880.0,91870.0,0.01306193]
["bitfinex","BTCUSD",1763434029939,0.02999995,91880.0,91870.0,0.00013071]
["bitfinex","BTCUSD",1763434030167,0.01632581,91879.0,91870.0,0.00013071]
["bitfinex","BTCUSD",1763434030368,0.02999995,91880.0,91873.0,0.05840502]
["bitfinex","BTCUSD",1763434030567,0.02999995,91880.0,91874.0,0.07146638]
["bitfinex","BTCUSD",1763434030741,0.01632404,91889.0,91877.0,0.05840502]
["bitfinex","BTCUSD",1763434030940,0.33299998,91890.0,91886.0,0.03893654]
["bitfinex","BTCUSD",1763434031149,0.33299998,91890.0,91870.0,0.00013071]
["bitfinex","BTCUSD",1763434031150,0.323,91890.0,91887.0,0.03893654]
["bitfinex","BTCUSD",1763434031348,0.323,91890.0,91886.0,0.05840502]
["bitfinex","BTCUSD",1763434031551,0.323,91890.0,91885.0,0.05840502]
["bitfinex","BTCUSD",1763434031968,0.323,91890.0,91883.0,0.05840502]
["bitfinex","BTCUSD",1763434031969,0.01632404,91889.0,91883.0,0.05840502]
["bitfinex","BTCUSD",1763434032183,0.02999995,91900.0,91870.0,0.00013071]
["bitfinex","BTCUSD",1763434032184,0.00999998,91900.0,91885.0,0.05840502]
["bitfinex","BTCUSD",1763434032384,0.41106785,91920.0,91884.0,0.09403]
["bitfinex","BTCUSD",1763434032591,0.4410678,91920.0,91918.0,0.03889357]
["bitfinex","BTCUSD",1763434032807,0.323,91919.0,91913.0,0.05834035]
["bitfinex","BTCUSD",1763434033013,0.323,91919.0,91914.0,0.05834035]
["bitfinex","BTCUSD",1763434033230,0.4410678,91920.0,91915.0,0.05834035]
["bitfinex","BTCUSD",1763434033470,0.42106783,91920.0,91915.0,0.05834035]
["bitfinex","BTCUSD",1763434033690,0.42106783,91920.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763434033691,0.41106785,91920.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763434033894,0.323,91919.0,91901.0,0.10872367]
["bitfinex","BTCUSD",1763434034092,0.323,91919.0,91913.0,0.001]
["bitfinex","BTCUSD",1763434035574,0.323,91919.0,91901.0,0.10872367]
["bitfinex","BTCUSD",1763434035780,0.01631889,91918.0,91914.0,0.001]
["bitfinex","BTCUSD",1763434036179,0.323,91919.0,91901.0,0.10872367]
["bitfinex","BTCUSD",1763434036374,0.00999999,91930.0,91902.0,0.07538738]
["bitfinex","BTCUSD",1763434036580,0.03143,91960.0,91902.0,0.07538738]
["bitfinex","BTCUSD",1763434036581,0.45249784,91960.0,91913.0,0.001]
["bitfinex","BTCUSD",1763434036777,0.44249785,91960.0,91915.0,0.14058528]
["bitfinex","BTCUSD",1763434036977,0.45249784,91960.0,91920.0,0.04341874]
["bitfinex","BTCUSD",1763434037253,0.44249785,91960.0,91920.0,0.05647357]
["bitfinex","BTCUSD",1763434037472,0.0002,91960.0,91944.0,0.0775802]
["bitfinex","BTCUSD",1763434037680,0.0002,91960.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763434038094,0.0002,91960.0,91959.0,0.12164225]
["bitfinex","BTCUSD",1763434038300,0.0002,91960.0,91959.0,0.10859296]
["bitfinex","BTCUSD",1763434038546,0.0002,91960.0,91947.0,0.09697525]
["bitfinex","BTCUSD",1763434038547,0.0002,91960.0,91957.0,0.07746956]
["bitfinex","BTCUSD",1763434038775,0.04341874,91959.0,91951.0,0.07746956]
["bitfinex","BTCUSD",1763434038984,0.01063579,91960.0,91890.0,0.06401]
["bitfinex","BTCUSD",1763434038985,0.00999999,91930.0,91918.0,0.07746956]
["bitfinex","BTCUSD",1763434039192,0.00999999,91930.0,91901.0,0.001]
["bitfinex","BTCUSD",1763434039193,0.00999999,91920.0,91907.0,0.07355895]
["bitfinex","BTCUSD",1763434039404,0.323,91916.0,91901.0,0.001]
["bitfinex","BTCUSD",1763434039612,0.323,91916.0,91915.0,0.10859296]
["bitfinex","BTCUSD",1763434040490,0.41106785,91920.0,91915.0,0.10859296]
["bitfinex","BTCUSD",1763434040491,0.323,91919.0,91915.0,0.10859296]
["bitfinex","BTCUSD",1763434041086,0.323,91919.0,91915.0,0.10959296]
["bitfinex","BTCUSD",1763434041587,0.323,91924.0,91915.0,0.10959296]
["bitfinex","BTCUSD",1763434041809,0.36641874,91922.0,91915.0,0.001]
["bitfinex","BTCUSD",1763434042006,0.04341874,91920.0,91915.0,0.001]
["bitfinex","BTCUSD",1763434042168,0.01631871,91919.0,91915.0,0.001]
["bitfinex","BTCUSD",1763434042363,0.04341874,91918.0,91915.0,0.001]
["bitfinex","BTCUSD",1763434042564,0.00999999,91880.0,91857.0,0.16098525]
["bitfinex","BTCUSD",1763434042800,0.323,91869.0,91857.0,0.00013071]
["bitfinex","BTCUSD",1763434043699,0.323,91869.0,91857.0,0.00113071]
["bitfinex","BTCUSD",1763434044330,0.323,91869.0,91857.0,0.00013071]
["bitfinex","BTCUSD",1763434044731,0.323,91869.0,91857.0,0.00213071]
["bitfinex","BTCUSD",1763434045812,0.323,91869.0,91835.0,0.09697525]
["bitfinex","BTCUSD",1763434045813,0.08504961,91868.0,91835.0,0.09697525]
["bitfinex","BTCUSD",1763434046029,0.323,91844.0,91835.0,0.00013078]
["bitfinex","BTCUSD",1763434046292,0.00999999,91820.0,91811.0,0.10859296]
["bitfinex","BTCUSD",1763434046511,0.01013041,91820.0,91811.0,0.10859296]
["bitfinex","BTCUSD",1763434046920,0.33313041,91820.0,91811.0,0.10056851]
["bitfinex","BTCUSD",1763434047121,0.01633648,91819.0,91811.0,0.10056851]
["bitfinex","BTCUSD",1763434047321,0.34715341,91820.0,91812.0,0.00591228]
["bitfinex","BTCUSD",1763434047562,0.01633648,91819.0,91811.0,0.10056851]
["bitfinex","BTCUSD",1763434047992,0.34715341,91820.0,91811.0,0.10156851]
["bitfinex","BTCUSD",1763434048199,0.34715341,91820.0,91811.0,0.10256851]
["bitfinex","BTCUSD",1763434048397,0.34715341,91820.0,91811.0,0.10156851]
["bitfinex","BTCUSD",1763434048599,0.01633648,91819.0,91811.0,0.10156851]
["bitfinex","BTCUSD",1763434049036,0.01633648,91819.0,91818.0,0.00344881]
["bitfinex","BTCUSD",1763434049212,0.01633648,91819.0,91811.0,0.10156851]
["bitfinex","BTCUSD",1763434049213,0.01633648,91819.0,91811.0,0.001]
["bitfinex","BTCUSD",1763434049418,0.34715341,91820.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763434049419,0.00999999,91810.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763434050255,0.0171305,91808.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763434050458,0.01633862,91807.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763434050659,0.0171305,91808.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763434050867,0.0171305,91808.0,91801.0,0.070225]
["bitfinex","BTCUSD",1763434051071,0.0171305,91808.0,91802.0,0.00591847]
["bitfinex","BTCUSD",1763434051276,0.0171305,91808.0,91801.0,0.069225]
["bitfinex","BTCUSD",1763434052410,0.01623684,91807.0,91801.0,0.069225]
["bitfinex","BTCUSD",1763434052889,0.01623684,91807.0,91801.0,0.070225]
["bitfinex","BTCUSD",1763434053512,0.01713049,91806.0,91801.0,0.070225]
["bitfinex","BTCUSD",1763434054289,0.01713049,91806.0,91801.0,0.069225]
["bitfinex","BTCUSD",1763434054696,0.01713049,91806.0,91801.0,0.070225]
["bitfinex","BTCUSD",1763434055472,0.01713049,91806.0,91801.0,0.06303688]
["bitfinex","BTCUSD",1763434055617,0.01713049,91806.0,91801.0,0.05971611]
["bitfinex","BTCUSD",1763434055818,0.01713049,91806.0,91805.0,0.0003777]
["bitfinex","BTCUSD",1763434056005,0.01713049,91806.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434057804,0.01713049,91806.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434058181,0.01713049,91806.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434058389,0.01713049,91806.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434059367,0.01713049,91806.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434059812,0.01713049,91806.0,91801.0,0.08534498]
["bitfinex","BTCUSD",1763434060192,0.01713049,91806.0,91801.0,0.08334498]
["bitfinex","BTCUSD",1763434060395,0.01713049,91806.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434060643,0.01713049,91806.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434063120,0.0171305,91808.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434063959,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434064166,0.0171305,91808.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434064349,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434064575,0.0171305,91808.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434064749,0.0171305,91808.0,91802.0,0.00591847]
["bitfinex","BTCUSD",1763434064955,0.0171305,91808.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434065571,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434065948,0.0171305,91808.0,91802.0,0.001]
["bitfinex","BTCUSD",1763434066365,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434066589,0.01633862,91807.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434067116,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434067117,0.0171305,91808.0,91802.0,0.001]
["bitfinex","BTCUSD",1763434067526,0.01633862,91807.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434067763,0.01633862,91807.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434068407,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434068810,0.0171305,91808.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434069251,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434069668,0.0171305,91808.0,91801.0,0.05391498]
["bitfinex","BTCUSD",1763434069872,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434070182,0.0171305,91808.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434070358,0.01633862,91807.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434070757,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434071256,0.01633862,91807.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434071615,0.01633862,91807.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434071821,0.0171305,91808.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434072137,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434072519,0.0171305,91808.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434072993,0.0171305,91808.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434073156,0.01712972,91807.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434073366,0.01712972,91807.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434073533,0.0163388,91806.0,91801.0,0.05191498]
["bitfinex","BTCUSD",1763434073732,0.0163388,91806.0,91801.0,0.05291498]
["bitfinex","BTCUSD",1763434074105,0.0163388,91806.0,91801.0,0.04475205]
["bitfinex","BTCUSD",1763434074312,0.0163388,91806.0,91803.0,0.07741577]
["bitfinex","BTCUSD",1763434075141,0.01712972,91807.0,91803.0,0.07741577]
["bitfinex","BTCUSD",1763434075457,0.0163388,91806.0,91801.0,0.04575205]
["bitfinex","BTCUSD",1763434075669,0.0163388,91806.0,91801.0,0.04475205]
["bitfinex","BTCUSD",1763434076089,0.0163388,91806.0,91803.0,0.001]
["bitfinex","BTCUSD",1763434076291,0.01712972,91807.0,91803.0,0.001]
["bitfinex","BTCUSD",1763434076428,0.0163388,91806.0,91803.0,0.001]
["bitfinex","BTCUSD",1763434077131,0.0248226,91806.0,91801.0,0.001]
["bitfinex","BTCUSD",1763434077307,0.0248226,91806.0,91798.0,0.07834767]
["bitfinex","BTCUSD",1763434077671,0.0248226,91806.0,91797.0,0.00023248]
["bitfinex","BTCUSD",1763434077978,0.0248226,91806.0,91797.0,2.48e-06]
["bitfinex","BTCUSD",1763434078191,0.00999999,91790.0,91778.0,0.09697525]
["bitfinex","BTCUSD",1763434078352,0.00999999,91790.0,91777.0,0.09697525]
["bitfinex","BTCUSD",1763434078551,0.00999999,91790.0,91776.0,0.09697525]
["bitfinex","BTCUSD",1763434078794,0.01634182,91789.0,91780.0,0.10211573]
["bitfinex","BTCUSD",1763434078912,0.00999999,91780.0,91765.0,0.09697525]
["bitfinex","BTCUSD",1763434079114,0.323,91774.0,91764.0,0.09697525]
["bitfinex","BTCUSD",1763434079328,0.01634467,91773.0,91764.0,0.00043596]
["bitfinex","BTCUSD",1763434079946,0.00999999,91770.0,91764.0,0.00043596]
["bitfinex","BTCUSD",1763434080336,0.00999999,91770.0,91764.0,0.00243596]
["bitfinex","BTCUSD",1763434080780,0.00999999,91770.0,91747.0,0.09697525]
["bitfinex","BTCUSD",1763434080781,0.00999999,91760.0,91747.0,0.09697525]
["bitfinex","BTCUSD",1763434080974,0.01634717,91759.0,91747.0,7.612e-05]
["bitfinex","BTCUSD",1763434081178,0.04341874,91755.0,91747.0,7.612e-05]
["bitfinex","BTCUSD",1763434081378,0.323,91756.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763434081379,0.00999999,91750.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763434081628,0.00999999,91740.0,91733.0,0.10866909]
["bitfinex","BTCUSD",1763434082321,0.01635073,91739.0,91733.0,0.09986413]
["bitfinex","BTCUSD",1763434082732,0.01635073,91739.0,91733.0,0.10086413]
["bitfinex","BTCUSD",1763434083170,0.01635073,91739.0,91733.0,0.09986413]
["bitfinex","BTCUSD",1763434083354,0.01635073,91739.0,91733.0,0.10186413]
["bitfinex","BTCUSD",1763434083557,0.01714263,91738.0,91733.0,0.10186413]
["bitfinex","BTCUSD",1763434083733,0.01635109,91737.0,91733.0,0.10186413]
["bitfinex","BTCUSD",1763434084063,0.01635109,91737.0,91733.0,0.00307613]
["bitfinex","BTCUSD",1763434084644,0.01635109,91737.0,91733.0,0.00207613]
["bitfinex","BTCUSD",1763434084851,0.01635109,91737.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763434084852,0.00999999,91730.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763434085060,0.7495182,91720.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763434085268,0.01635429,91719.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763434086343,0.01635429,91719.0,91708.0,0.10092531]
["bitfinex","BTCUSD",1763434086589,0.01635429,91719.0,91710.0,0.002]
["bitfinex","BTCUSD",1763434087036,0.01635447,91718.0,91710.0,0.001]
["bitfinex","BTCUSD",1763434087246,0.323,91719.0,91710.0,0.00797232]
["bitfinex","BTCUSD",1763434087789,0.323,91719.0,91710.0,0.00697232]
["bitfinex","BTCUSD",1763434088036,0.3747591,91720.0,91718.0,0.03075]
["bitfinex","BTCUSD",1763434088224,0.00010892,91730.0,91719.0,0.04784908]
["bitfinex","BTCUSD",1763434088427,0.00010892,91730.0,91729.0,0.04188]
["bitfinex","BTCUSD",1763434088629,0.00010892,91730.0,91729.0,0.04784288]
["bitfinex","BTCUSD",1763434088869,0.00010892,91730.0,91729.0,0.10386]
["bitfinex","BTCUSD",1763434089059,0.00010892,91730.0,91729.0,0.13461]
["bitfinex","BTCUSD",1763434089271,0.01724846,91730.0,91729.0,0.14057288]
["bitfinex","BTCUSD",1763434089978,0.01724846,91730.0,91729.0,0.13661]
["bitfinex","BTCUSD",1763434090181,0.01724846,91730.0,91729.0,0.13461]
["bitfinex","BTCUSD",1763434090386,0.01724846,91730.0,91729.0,0.07463]
["bitfinex","BTCUSD",1763434090637,0.01724846,91730.0,91729.0,0.13835497]
["bitfinex","BTCUSD",1763434090845,0.01724846,91730.0,91729.0,0.13635497]
["bitfinex","BTCUSD",1763434091016,0.01724846,91730.0,91729.0,0.13935497]
["bitfinex","BTCUSD",1763434091539,0.01714263,91738.0,91729.0,0.13635497]
["bitfinex","BTCUSD",1763434091739,0.01714263,91738.0,91737.0,0.04188]
["bitfinex","BTCUSD",1763434091974,0.01714263,91738.0,91737.0,0.04339217]
["bitfinex","BTCUSD",1763434092128,0.01714263,91738.0,91737.0,0.10537217]
["bitfinex","BTCUSD",1763434093440,0.01714263,91738.0,91737.0,0.10737217]
["bitfinex","BTCUSD",1763434093652,0.01714263,91738.0,91737.0,0.00351217]
["bitfinex","BTCUSD",1763434094262,0.01714263,91738.0,91737.0,0.00551217]
["bitfinex","BTCUSD",1763434094818,0.01714263,91738.0,91737.0,0.00351217]
["bitfinex","BTCUSD",1763434095617,0.01714263,91738.0,91737.0,0.00151217]
["bitfinex","BTCUSD",1763434095909,0.01714263,91738.0,91737.0,0.10737217]
["bitfinex","BTCUSD",1763434096104,0.01714263,91738.0,91737.0,0.04739217]
["bitfinex","BTCUSD",1763434096230,0.01714263,91738.0,91737.0,0.04539217]
["bitfinex","BTCUSD",1763434096431,0.01714263,91738.0,91737.0,0.05135029]
["bitfinex","BTCUSD",1763434096627,0.01714263,91738.0,91737.0,0.04739217]
["bitfinex","BTCUSD",1763434096898,0.01714263,91738.0,91737.0,0.04539217]
["bitfinex","BTCUSD",1763434097081,0.01714263,91738.0,91737.0,0.04339217]
["bitfinex","BTCUSD",1763434097462,0.00132385,91738.0,91737.0,0.04539217]
["bitfinex","BTCUSD",1763434097665,0.323,91746.0,91737.0,0.00351217]
["bitfinex","BTCUSD",1763434097920,0.01713951,91738.0,91735.0,0.09723394]
["bitfinex","BTCUSD",1763434098359,0.01713951,91738.0,91737.0,0.07663]
["bitfinex","BTCUSD",1763434098530,0.01713951,91738.0,91737.0,0.17186394]
["bitfinex","BTCUSD",1763434098687,0.01713951,91738.0,91737.0,0.13369]
["bitfinex","BTCUSD",1763434098876,0.01713951,91738.0,91737.0,0.13469]
["bitfinex","BTCUSD",1763434099333,0.01713951,91738.0,91737.0,0.13964812]
["bitfinex","BTCUSD",1763434099480,0.3747591,91750.0,91737.0,0.14164812]
["bitfinex","BTCUSD",1763434099679,0.3747591,91750.0,91749.0,0.04114]
["bitfinex","BTCUSD",1763434099882,0.323,91750.0,91749.0,0.04114]
["bitfinex","BTCUSD",1763434100082,0.34013666,91750.0,91749.0,0.1022]
["bitfinex","BTCUSD",1763434101776,0.3747591,91759.0,91749.0,0.1042]
["bitfinex","BTCUSD",1763434101991,0.7495182,91760.0,91758.0,0.1363843]
["bitfinex","BTCUSD",1763434102183,0.323,91759.0,91758.0,0.23384079]
["bitfinex","BTCUSD",1763434102388,0.323,91759.0,91758.0,0.09745649]
["bitfinex","BTCUSD",1763434102517,0.323,91759.0,91752.0,0.08841534]
["bitfinex","BTCUSD",1763434102877,0.01634734,91758.0,91755.0,0.07803453]
["bitfinex","BTCUSD",1763434103121,0.323,91757.0,91749.0,0.002]
["bitfinex","BTCUSD",1763434103341,0.3393477,91756.0,91743.0,0.07803453]
["bitfinex","BTCUSD",1763434103554,0.00999999,91750.0,91743.0,0.07803453]
["bitfinex","BTCUSD",1763434103760,0.323,91756.0,91749.0,0.002]
["bitfinex","BTCUSD",1763434103761,0.02913891,91755.0,91749.0,0.002]
["bitfinex","BTCUSD",1763434104170,0.01634806,91754.0,91749.0,0.002]
["bitfinex","BTCUSD",1763434104372,0.00999999,91750.0,91744.0,0.07803453]
["bitfinex","BTCUSD",1763434104585,0.01634895,91749.0,91743.0,0.07803453]
["bitfinex","BTCUSD",1763434104788,0.04548786,91749.0,91743.0,0.07803453]
["bitfinex","BTCUSD",1763434104987,0.06262955,91749.0,91743.0,0.07803453]
["bitfinex","BTCUSD",1763434105397,0.06262955,91749.0,91745.0,0.07803453]
["bitfinex","BTCUSD",1763434105570,0.0462806,91749.0,91745.0,0.07803453]
["bitfinex","BTCUSD",1763434105818,0.01714169,91749.0,91745.0,0.07803453]
["bitfinex","BTCUSD",1763434106385,0.01714169,91749.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434106793,0.01714169,91749.0,91743.0,0.0059535]
["bitfinex","BTCUSD",1763434107005,0.323,91758.0,91743.0,0.0059535]
["bitfinex","BTCUSD",1763434107405,0.00999999,91750.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434107569,0.00077312,91750.0,91742.0,0.24232568]
["bitfinex","BTCUSD",1763434108091,0.00077312,91750.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434108298,0.00077312,91750.0,91743.0,0.001]
["bitfinex","BTCUSD",1763434109527,0.00077312,91750.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434109947,0.00077312,91750.0,91749.0,0.00116306]
["bitfinex","BTCUSD",1763434110171,0.323,91758.0,91749.0,0.00116306]
["bitfinex","BTCUSD",1763434110363,0.323,91758.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434110652,0.00077312,91750.0,91743.0,0.001]
["bitfinex","BTCUSD",1763434111068,0.00077312,91750.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434111916,0.323,91751.0,91745.0,0.1363843]
["bitfinex","BTCUSD",1763434112488,0.01634877,91750.0,91745.0,0.1363843]
["bitfinex","BTCUSD",1763434112663,0.323,91749.0,91742.0,0.10594138]
["bitfinex","BTCUSD",1763434112851,0.01634913,91748.0,91747.0,0.09799447]
["bitfinex","BTCUSD",1763434113047,0.323,91751.0,91742.0,0.10694138]
["bitfinex","BTCUSD",1763434113256,0.01634877,91750.0,91749.0,0.09797234]
["bitfinex","BTCUSD",1763434113474,0.323,91751.0,91749.0,0.09797234]
["bitfinex","BTCUSD",1763434114097,0.01714049,91756.0,91749.0,0.09797234]
["bitfinex","BTCUSD",1763434114304,0.01634788,91755.0,91749.0,0.09797234]
["bitfinex","BTCUSD",1763434114495,0.01634788,91755.0,91749.0,0.09897234]
["bitfinex","BTCUSD",1763434115118,0.01634788,91755.0,91713.0,0.10594138]
["bitfinex","BTCUSD",1763434115119,0.00077312,91740.0,91727.0,0.1363843]
["bitfinex","BTCUSD",1763434115322,0.323,91736.0,91727.0,0.13682062]
["bitfinex","BTCUSD",1763434115532,0.01635144,91735.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434115796,0.01548413,91735.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434116016,0.01012801,91735.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434116209,0.01635144,91735.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434116422,0.323,91736.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434116622,0.07735847,91735.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434116777,0.323,91734.0,91727.0,0.00143632]
["bitfinex","BTCUSD",1763434117396,0.323,91734.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434118387,0.323,91736.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434119723,0.5502518,91737.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434120060,0.5502518,91737.0,91736.0,0.03771]
["bitfinex","BTCUSD",1763434120257,0.5502518,91746.0,91736.0,0.03771]
["bitfinex","BTCUSD",1763434120458,0.5502518,91746.0,91737.0,0.00595627]
["bitfinex","BTCUSD",1763434120659,0.5502518,91746.0,91735.0,0.1363843]
["bitfinex","BTCUSD",1763434120865,0.323,91745.0,91740.0,0.1363843]
["bitfinex","BTCUSD",1763434121073,0.323,91745.0,91739.0,0.1363843]
["bitfinex","BTCUSD",1763434121712,0.323,91745.0,91739.0,0.12814149]
["bitfinex","BTCUSD",1763434121994,0.323,91745.0,91740.0,0.00595555]
["bitfinex","BTCUSD",1763434122232,0.323,91745.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434122389,0.5502518,91746.0,91727.0,0.00043632]
["bitfinex","BTCUSD",1763434122599,0.5502518,91746.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434123216,0.5502518,91746.0,91737.0,0.03133]
["bitfinex","BTCUSD",1763434123422,0.5502518,91746.0,91739.0,0.001]
["bitfinex","BTCUSD",1763434123622,0.5502518,91746.0,91737.0,0.03133]
["bitfinex","BTCUSD",1763434124030,0.01714081,91745.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434125000,0.01714081,91745.0,91740.0,0.06004]
["bitfinex","BTCUSD",1763434125332,0.01714081,91745.0,91740.0,0.06104]
["bitfinex","BTCUSD",1763434125499,0.01714081,91745.0,91740.0,0.002]
["bitfinex","BTCUSD",1763434125898,0.01714081,91745.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434126345,0.01714081,91745.0,91744.0,0.00130851]
["bitfinex","BTCUSD",1763434127125,0.01714081,91745.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434127363,0.01714081,91745.0,91740.0,0.002]
["bitfinex","BTCUSD",1763434127507,0.01714081,91745.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434127713,0.01714081,91745.0,91744.0,0.03771]
["bitfinex","BTCUSD",1763434127952,0.01714081,91745.0,91744.0,0.03971]
["bitfinex","BTCUSD",1763434128164,0.01714081,91745.0,91744.0,0.03871]
["bitfinex","BTCUSD",1763434129206,0.01714081,91745.0,91744.0,0.03771]
["bitfinex","BTCUSD",1763434129397,0.01714081,91745.0,91737.0,0.03129001]
["bitfinex","BTCUSD",1763434129615,0.01714081,91745.0,91740.0,0.002]
["bitfinex","BTCUSD",1763434129817,0.19234631,91749.0,91740.0,0.001]
["bitfinex","BTCUSD",1763434130020,0.19234631,91749.0,91747.0,0.09777698]
["bitfinex","BTCUSD",1763434130418,0.19234631,91749.0,91748.0,0.09777698]
["bitfinex","BTCUSD",1763434130698,0.20948638,91749.0,91746.0,0.09777698]
["bitfinex","BTCUSD",1763434131151,0.20948638,91749.0,91747.0,0.001]
["bitfinex","BTCUSD",1763434131799,0.01714007,91749.0,91747.0,0.002]
["bitfinex","BTCUSD",1763434132428,0.01714007,91749.0,91747.0,0.001]
["bitfinex","BTCUSD",1763434132843,0.01714007,91749.0,91748.0,0.03771]
["bitfinex","BTCUSD",1763434133246,0.01714007,91749.0,91747.0,0.001]
["bitfinex","BTCUSD",1763434133446,0.01714007,91749.0,91747.0,0.002]
["bitfinex","BTCUSD",1763434133650,0.01714007,91749.0,91748.0,0.09675]
["bitfinex","BTCUSD",1763434133887,0.00216121,91749.0,91748.0,0.09675]
["bitfinex","BTCUSD",1763434134188,0.5502518,91757.0,91748.0,0.09675]
["bitfinex","BTCUSD",1763434134428,0.5502518,91757.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434134664,0.5502518,91766.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434135402,0.0009823,91762.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434135603,0.5502518,91766.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434135811,0.5503826,91766.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434136543,0.5503826,91766.0,91756.0,0.03233]
["bitfinex","BTCUSD",1763434137420,0.323,91765.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434137674,0.01713765,91764.0,91756.0,0.03133]
["bitfinex","BTCUSD",1763434138098,0.01713765,91764.0,91763.0,0.06904]
["bitfinex","BTCUSD",1763434138554,0.01713765,91764.0,91763.0,0.2651547]
["bitfinex","BTCUSD",1763434138776,0.01713765,91764.0,91763.0,0.12808]
["bitfinex","BTCUSD",1763434139839,0.323,91769.0,91763.0,0.03333]
["bitfinex","BTCUSD",1763434140071,0.323,91769.0,91768.0,0.24290271]
["bitfinex","BTCUSD",1763434140450,0.323,91769.0,91768.0,0.10594138]
["bitfinex","BTCUSD",1763434140832,0.323,91777.0,91768.0,0.10594138]
["bitfinex","BTCUSD",1763434141034,0.323,91777.0,91773.0,0.09746447]
["bitfinex","BTCUSD",1763434141202,0.323,91777.0,91776.0,0.06672]
["bitfinex","BTCUSD",1763434141401,0.00077312,91810.0,91776.0,0.06672]
["bitfinex","BTCUSD",1763434141606,0.00013082,91810.0,91803.0,0.02844]
["bitfinex","BTCUSD",1763434141814,0.00013082,91810.0,91809.0,0.03828]
["bitfinex","BTCUSD",1763434142014,0.00013082,91810.0,91803.0,0.02844]
["bitfinex","BTCUSD",1763434142655,0.00013082,91810.0,91802.0,0.02844]
["bitfinex","BTCUSD",1763434142857,0.00013082,91810.0,91809.0,0.001]
["bitfinex","BTCUSD",1763434143259,0.00013082,91810.0,91802.0,0.02844]
["bitfinex","BTCUSD",1763434143469,0.01725991,91810.0,91792.0,0.02844]
["bitfinex","BTCUSD",1763434143719,0.00077312,91800.0,91789.0,0.13696133]
["bitfinex","BTCUSD",1763434143928,0.323,91798.0,91789.0,0.13696133]
["bitfinex","BTCUSD",1763434144159,0.323,91798.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434144797,0.323,91798.0,91784.0,0.05573]
["bitfinex","BTCUSD",1763434145787,0.323,91798.0,91776.0,0.02844]
["bitfinex","BTCUSD",1763434145988,0.00077312,91800.0,91776.0,0.02844]
["bitfinex","BTCUSD",1763434145989,0.323,91785.0,91777.0,0.05573]
["bitfinex","BTCUSD",1763434146357,0.323,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1763434146563,0.323,91785.0,91784.0,0.002]
["bitfinex","BTCUSD",1763434146771,0.323,91785.0,91784.0,0.04028]
["bitfinex","BTCUSD",1763434146919,0.323,91793.0,91784.0,0.03928]
["bitfinex","BTCUSD",1763434147118,0.323,91793.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434147119,0.00077312,91790.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434147326,0.323,91793.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434147533,0.00077312,91790.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434148123,0.00077312,91790.0,91777.0,0.001]
["bitfinex","BTCUSD",1763434148324,0.323,91786.0,91777.0,0.001]
["bitfinex","BTCUSD",1763434148551,0.323,91786.0,91771.0,0.02844]
["bitfinex","BTCUSD",1763434149009,0.323,91786.0,91785.0,0.06672]
["bitfinex","BTCUSD",1763434149220,0.01725991,91810.0,91785.0,0.06672]
["bitfinex","BTCUSD",1763434149221,0.56828483,91810.0,91785.0,0.06672]
["bitfinex","BTCUSD",1763434149424,0.56828483,91810.0,91786.0,0.09401]
["bitfinex","BTCUSD",1763434149626,0.56828483,91810.0,91780.0,0.00922687]
["bitfinex","BTCUSD",1763434149627,0.323,91799.0,91780.0,0.13696133]
["bitfinex","BTCUSD",1763434149854,0.175292,91789.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434150229,0.175292,91789.0,91779.0,0.09735948]
["bitfinex","BTCUSD",1763434150379,0.175292,91789.0,91778.0,0.09735948]
["bitfinex","BTCUSD",1763434150772,0.175292,91789.0,91777.0,0.09735948]
["bitfinex","BTCUSD",1763434150999,0.175292,91789.0,91776.0,0.09735948]
["bitfinex","BTCUSD",1763434151211,0.5502518,91786.0,91778.0,0.09735948]
["bitfinex","BTCUSD",1763434151415,0.5502518,91786.0,91777.0,0.09735948]
["bitfinex","BTCUSD",1763434151828,0.323,91785.0,91777.0,0.09735948]
["bitfinex","BTCUSD",1763434152282,0.323,91785.0,91784.0,0.06672]
["bitfinex","BTCUSD",1763434152705,0.323,91785.0,91784.0,0.02844]
["bitfinex","BTCUSD",1763434152975,0.55102492,91790.0,91784.0,0.02844]
["bitfinex","BTCUSD",1763434153406,0.55102492,91790.0,91784.0,0.001]
["bitfinex","BTCUSD",1763434153608,0.00077312,91790.0,91784.0,0.02944]
["bitfinex","BTCUSD",1763434153846,0.01713139,91789.0,91784.0,0.03044]
["bitfinex","BTCUSD",1763434154053,0.5502518,91794.0,91789.0,0.03828]
["bitfinex","BTCUSD",1763434154263,0.5502518,91794.0,91793.0,0.03828]
["bitfinex","BTCUSD",1763434154469,0.5502518,91803.0,91793.0,0.09401]
["bitfinex","BTCUSD",1763434154675,0.5502518,91803.0,91799.0,0.03828]
["bitfinex","BTCUSD",1763434154881,0.5502518,91803.0,91802.0,0.02844]
["bitfinex","BTCUSD",1763434155083,0.00090394,91810.0,91802.0,0.02844]
["bitfinex","BTCUSD",1763434156122,0.00013082,91810.0,91802.0,0.02944]
["bitfinex","BTCUSD",1763434156329,0.00090394,91810.0,91802.0,0.02944]
["bitfinex","BTCUSD",1763434156559,0.01724202,91810.0,91786.0,0.09735948]
["bitfinex","BTCUSD",1763434156779,0.5502518,91796.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434156978,0.323,91795.0,91783.0,0.02844]
["bitfinex","BTCUSD",1763434157250,0.01634093,91794.0,91771.0,0.18152948]
["bitfinex","BTCUSD",1763434157494,0.323,91782.0,91772.0,0.09735948]
["bitfinex","BTCUSD",1763434157685,0.323,91782.0,91771.0,0.12579948]
["bitfinex","BTCUSD",1763434157890,0.323,91782.0,91771.0,0.08417]
["bitfinex","BTCUSD",1763434158179,0.323,91782.0,91772.0,0.05573]
["bitfinex","BTCUSD",1763434158353,0.323,91782.0,91771.0,0.02844]
["bitfinex","BTCUSD",1763434158564,0.323,91782.0,91769.0,0.09735948]
["bitfinex","BTCUSD",1763434158838,0.323,91782.0,91768.0,0.10594138]
["bitfinex","BTCUSD",1763434158839,0.00077312,91780.0,91768.0,0.10594138]
["bitfinex","BTCUSD",1763434159015,0.0163436,91779.0,91771.0,0.001]
["bitfinex","BTCUSD",1763434159341,0.0163436,91779.0,91771.0,0.002]
["bitfinex","BTCUSD",1763434159782,0.04341874,91778.0,91771.0,0.001]
["bitfinex","BTCUSD",1763434160055,0.00077312,91760.0,91747.0,0.10594138]
["bitfinex","BTCUSD",1763434160281,0.5502518,91757.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434160495,0.0163477,91756.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434161756,0.5502518,91757.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434161954,0.5502518,91757.0,91747.0,0.10707218]
["bitfinex","BTCUSD",1763434162096,0.323,91756.0,91747.0,0.10707218]
["bitfinex","BTCUSD",1763434162301,0.323,91756.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434162729,0.323,91756.0,91747.0,0.10707218]
["bitfinex","BTCUSD",1763434162960,0.323,91756.0,91749.0,0.09735948]
["bitfinex","BTCUSD",1763434163173,0.323,91756.0,91750.0,0.09735948]
["bitfinex","BTCUSD",1763434163373,0.323,91756.0,91755.0,0.03906]
["bitfinex","BTCUSD",1763434163578,0.5502518,91765.0,91755.0,0.03906]
["bitfinex","BTCUSD",1763434163791,0.8732518,91765.0,91764.0,0.09747854]
["bitfinex","BTCUSD",1763434164004,0.323,91764.0,91756.0,0.03906]
["bitfinex","BTCUSD",1763434164441,0.323,91764.0,91755.0,0.13696133]
["bitfinex","BTCUSD",1763434164442,0.323,91764.0,91763.0,0.03906]
["bitfinex","BTCUSD",1763434164648,0.323,91764.0,91757.0,0.06062]
["bitfinex","BTCUSD",1763434164853,0.323,91764.0,91757.0,0.19758133]
["bitfinex","BTCUSD",1763434165082,0.323,91766.0,91757.0,0.19758133]
["bitfinex","BTCUSD",1763434165310,0.323,91766.0,91759.0,0.13696133]
["bitfinex","BTCUSD",1763434165572,0.0163461,91765.0,91764.0,0.09750419]
["bitfinex","BTCUSD",1763434165777,0.37489793,91769.0,91764.0,0.09750419]
["bitfinex","BTCUSD",1763434165981,0.01634556,91768.0,91764.0,0.09750419]
["bitfinex","BTCUSD",1763434166183,0.00077312,91770.0,91764.0,0.09750419]
["bitfinex","BTCUSD",1763434166332,0.01711833,91770.0,91764.0,0.09750419]
["bitfinex","BTCUSD",1763434166937,0.01711833,91770.0,91759.0,0.09750419]
["bitfinex","BTCUSD",1763434167138,0.76693246,91769.0,91757.0,0.09850419]
["bitfinex","BTCUSD",1763434167344,0.01634556,91768.0,91757.0,0.09850419]
["bitfinex","BTCUSD",1763434167585,0.01634556,91768.0,91757.0,0.09750419]
["bitfinex","BTCUSD",1763434167869,0.01634556,91768.0,91764.0,0.001]
["bitfinex","BTCUSD",1763434168345,0.01634556,91768.0,91757.0,0.09750419]
["bitfinex","BTCUSD",1763434168579,0.01634556,91768.0,91756.0,0.09750419]
["bitfinex","BTCUSD",1763434168817,0.74979586,91766.0,91757.0,0.001]
["bitfinex","BTCUSD",1763434169092,0.0163461,91765.0,91757.0,0.09850419]
["bitfinex","BTCUSD",1763434169347,0.323,91765.0,91757.0,0.09750419]
["bitfinex","BTCUSD",1763434169554,0.323,91765.0,91764.0,0.001]
["bitfinex","BTCUSD",1763434170537,0.01713793,91765.0,91764.0,0.001]
["bitfinex","BTCUSD",1763434170801,0.00077312,91760.0,91751.0,0.09750419]
["bitfinex","BTCUSD",1763434171046,0.32377312,91760.0,91757.0,0.001]
["bitfinex","BTCUSD",1763434171294,0.05976591,91759.0,91757.0,0.001]
["bitfinex","BTCUSD",1763434171531,0.05976591,91759.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434171800,0.323,91756.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434172031,0.323,91756.0,91747.0,0.13372218]
["bitfinex","BTCUSD",1763434172274,0.323,91756.0,91752.0,0.09750419]
["bitfinex","BTCUSD",1763434172759,0.323,91756.0,91753.0,0.09750419]
["bitfinex","BTCUSD",1763434172972,0.37567105,91760.0,91753.0,0.09750419]
["bitfinex","BTCUSD",1763434173176,0.37567105,91760.0,91754.0,0.09750419]
["bitfinex","BTCUSD",1763434173522,0.01713902,91759.0,91754.0,0.09750419]
["bitfinex","BTCUSD",1763434174146,0.01713902,91759.0,91752.0,0.09750419]
["bitfinex","BTCUSD",1763434174742,0.01634734,91758.0,91749.0,0.09750419]
["bitfinex","BTCUSD",1763434174969,0.01713902,91759.0,91748.0,0.09750419]
["bitfinex","BTCUSD",1763434175587,0.01713902,91759.0,91747.0,0.10607218]
["bitfinex","BTCUSD",1763434176621,0.01713902,91759.0,91750.0,0.09750419]
["bitfinex","BTCUSD",1763434176842,0.01713902,91759.0,91749.0,0.09750419]
["bitfinex","BTCUSD",1763434177052,0.01713902,91759.0,91753.0,0.09750419]
["bitfinex","BTCUSD",1763434177246,0.01713902,91759.0,91750.0,0.02765]
["bitfinex","BTCUSD",1763434177247,0.39203695,91759.0,91758.0,0.09750419]
["bitfinex","BTCUSD",1763434177460,0.37489793,91780.0,91758.0,0.03743]
["bitfinex","BTCUSD",1763434177662,0.37489793,91780.0,91779.0,0.06508]
["bitfinex","BTCUSD",1763434177891,0.37489793,91789.0,91779.0,0.06508]
["bitfinex","BTCUSD",1763434178293,0.37489793,91790.0,91779.0,0.06508]
["bitfinex","BTCUSD",1763434178479,0.37489793,91789.0,91779.0,0.1624999]
["bitfinex","BTCUSD",1763434178677,0.37489793,91800.0,91783.0,0.0974199]
["bitfinex","BTCUSD",1763434178678,0.37567105,91800.0,91783.0,0.0974199]
["bitfinex","BTCUSD",1763434178881,0.37489793,91789.0,91783.0,0.0974199]
["bitfinex","BTCUSD",1763434179108,0.37489793,91789.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434179313,0.37489793,91789.0,91784.0,0.0974199]
["bitfinex","BTCUSD",1763434179469,0.00077312,91790.0,91784.0,0.0974199]
["bitfinex","BTCUSD",1763434179671,0.75069976,91800.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434180087,0.323,91799.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434180444,0.323,91794.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434181322,0.323,91794.0,91786.0,0.0974199]
["bitfinex","BTCUSD",1763434182397,0.323,91794.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434182607,0.01713277,91796.0,91789.0,0.0974199]
["bitfinex","BTCUSD",1763434183024,0.01713277,91796.0,91790.0,0.02765]
["bitfinex","BTCUSD",1763434183658,0.01713277,91796.0,91791.0,0.0974199]
["bitfinex","BTCUSD",1763434183837,0.01713277,91796.0,91790.0,0.1250699]
["bitfinex","BTCUSD",1763434184242,0.01713277,91796.0,91790.0,0.02765]
["bitfinex","BTCUSD",1763434184651,0.01713277,91796.0,91789.0,0.0974199]
["bitfinex","BTCUSD",1763434185290,0.01713277,91796.0,91790.0,0.0974199]
["bitfinex","BTCUSD",1763434185755,0.01713277,91796.0,91784.0,0.02765]
["bitfinex","BTCUSD",1763434185756,0.01713277,91796.0,91788.0,0.0974199]
["bitfinex","BTCUSD",1763434185955,0.01634075,91795.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434186098,0.01713277,91796.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434186496,0.01691479,91796.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434187208,0.37489793,91795.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434187410,0.323,91794.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434187633,0.323,91794.0,91791.0,0.0974199]
["bitfinex","BTCUSD",1763434188013,0.323,91794.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434188211,0.01691479,91796.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434188413,0.33991479,91796.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434189164,0.33991479,91796.0,91786.0,0.0974199]
["bitfinex","BTCUSD",1763434189394,0.01691479,91796.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434189600,0.01691479,91796.0,91788.0,0.0974199]
["bitfinex","BTCUSD",1763434190145,0.01691479,91796.0,91792.0,0.0974199]
["bitfinex","BTCUSD",1763434190546,0.01691479,91796.0,91793.0,0.0974199]
["bitfinex","BTCUSD",1763434191564,0.323,91799.0,91793.0,0.0974199]
["bitfinex","BTCUSD",1763434192183,0.323,91799.0,91794.0,0.0974199]
["bitfinex","BTCUSD",1763434192386,0.0009039,91800.0,91794.0,0.0974199]
["bitfinex","BTCUSD",1763434192865,0.01724376,91800.0,91794.0,0.0974199]
["bitfinex","BTCUSD",1763434193070,0.01120764,91800.0,91793.0,0.0974199]
["bitfinex","BTCUSD",1763434193277,0.0009039,91800.0,91793.0,0.0974199]
["bitfinex","BTCUSD",1763434193475,0.0009039,91800.0,91791.0,0.0974199]
["bitfinex","BTCUSD",1763434193675,0.0009039,91800.0,91788.0,0.0974199]
["bitfinex","BTCUSD",1763434193874,0.37489793,91798.0,91787.0,0.0974199]
["bitfinex","BTCUSD",1763434194082,0.04341874,91796.0,91785.0,0.0974199]
["bitfinex","BTCUSD",1763434194398,0.0009039,91800.0,91765.0,0.09755417]
["bitfinex","BTCUSD",1763434194399,0.04341874,91779.0,91765.0,0.09755417]
["bitfinex","BTCUSD",1763434194594,0.04341874,91779.0,91728.0,0.08474]
["bitfinex","BTCUSD",1763434194595,0.00077312,91760.0,91747.0,0.05709]
["bitfinex","BTCUSD",1763434195177,0.00077312,91760.0,91745.0,0.02765]
["bitfinex","BTCUSD",1763434195178,0.38810642,91760.0,91745.0,0.02765]
["bitfinex","BTCUSD",1763434195377,0.38810642,91760.0,91734.0,0.05709]
["bitfinex","BTCUSD",1763434195378,0.00077312,91750.0,91736.0,0.0002327]
["bitfinex","BTCUSD",1763434195577,0.37489793,91746.0,91736.0,0.0002327]
["bitfinex","BTCUSD",1763434195755,0.37489793,91746.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434195955,0.323,91745.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434197174,0.01634984,91744.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434197577,0.01634984,91744.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434198243,0.01634984,91744.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434198799,0.01634984,91744.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434199001,0.323,91745.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434199231,0.323,91745.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434199889,0.37489793,91746.0,91737.0,0.05535]
["bitfinex","BTCUSD",1763434200095,0.37489793,91746.0,91736.0,0.0023635]
["bitfinex","BTCUSD",1763434200503,0.37489793,91746.0,91736.0,0.0567135]
["bitfinex","BTCUSD",1763434201288,0.37489793,91746.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434201663,0.37489793,91746.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434202884,0.37489793,91746.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434203303,0.323,91745.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434203708,0.34299124,91745.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434203912,0.323,91745.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434204123,0.323,91745.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434204567,0.323,91745.0,91737.0,0.0975459]
["bitfinex","BTCUSD",1763434204774,0.323,91745.0,91736.0,0.0999094]
["bitfinex","BTCUSD",1763434205000,0.01634984,91744.0,91737.0,0.0975459]
["bitfinex","BTCUSD",1763434205231,0.15296764,91745.0,91737.0,0.0975459]
["bitfinex","BTCUSD",1763434205550,0.37489793,91746.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434206093,0.37489793,91746.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434206511,0.01634966,91745.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434207167,0.02913891,91744.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434207370,0.01635002,91743.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434207576,0.01635002,91743.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434207791,0.02913891,91742.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434207994,0.01635037,91741.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434208593,0.01714218,91740.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434208807,0.01635073,91739.0,91736.0,0.0013635]
["bitfinex","BTCUSD",1763434209006,0.02399786,91739.0,91736.0,0.0003635]
["bitfinex","BTCUSD",1763434209432,0.00077312,91730.0,91720.0,0.10594138]
["bitfinex","BTCUSD",1763434209638,0.75056898,91730.0,91720.0,0.1063777]
["bitfinex","BTCUSD",1763434209847,0.02410835,91729.0,91720.0,0.1063777]
["bitfinex","BTCUSD",1763434210056,0.02410835,91729.0,91720.0,0.09516409]
["bitfinex","BTCUSD",1763434211187,0.00775584,91729.0,91720.0,0.09516409]
["bitfinex","BTCUSD",1763434211411,0.37567105,91730.0,91720.0,0.09516409]
["bitfinex","BTCUSD",1763434211547,0.001,91729.0,91720.0,0.09516409]
["bitfinex","BTCUSD",1763434212150,0.75056898,91730.0,91720.0,0.09516409]
["bitfinex","BTCUSD",1763434212351,0.81176695,91730.0,91720.0,0.00043632]
["bitfinex","BTCUSD",1763434212550,0.01635251,91729.0,91720.0,0.00043632]
["bitfinex","BTCUSD",1763434212792,0.04549142,91729.0,91720.0,0.00043632]
["bitfinex","BTCUSD",1763434213327,0.01033013,91729.0,91720.0,0.00043632]
["bitfinex","BTCUSD",1763434213523,0.37567105,91730.0,91720.0,0.00043632]
["bitfinex","BTCUSD",1763434213722,0.01714218,91740.0,91729.0,0.03873]
["bitfinex","BTCUSD",1763434213959,0.37489793,91739.0,91729.0,0.03873]
["bitfinex","BTCUSD",1763434214306,0.37489793,91739.0,91730.0,0.02855]
["bitfinex","BTCUSD",1763434216168,0.37489793,91739.0,91730.0,0.02955]
["bitfinex","BTCUSD",1763434216375,0.01635091,91738.0,91730.0,0.001]
["bitfinex","BTCUSD",1763434216820,0.37489793,91739.0,91730.0,0.001]
["bitfinex","BTCUSD",1763434217240,0.01635091,91738.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434218089,0.01714088,91736.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434218495,0.01714088,91736.0,91730.0,0.001]
["bitfinex","BTCUSD",1763434219042,0.01714088,91736.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434219043,0.01635144,91735.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434219254,0.01635144,91735.0,91728.0,0.00123273]
["bitfinex","BTCUSD",1763434219787,0.01714088,91736.0,91734.0,0.06728]
["bitfinex","BTCUSD",1763434220358,0.01714088,91736.0,91734.0,0.02855]
["bitfinex","BTCUSD",1763434221007,0.01714088,91736.0,91734.0,0.02955]
["bitfinex","BTCUSD",1763434221335,0.01714088,91736.0,91734.0,0.02855]
["bitfinex","BTCUSD",1763434221887,0.01714088,91736.0,91735.0,0.03746]
["bitfinex","BTCUSD",1763434223237,0.37489793,91745.0,91735.0,0.03746]
["bitfinex","BTCUSD",1763434223646,0.00077312,91740.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434223843,0.37489793,91745.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434224055,0.37489793,91745.0,91735.0,0.002]
["bitfinex","BTCUSD",1763434224224,0.37489793,91745.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434224826,0.5501975,91745.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434225207,0.5501975,91745.0,91734.0,0.02855]
["bitfinex","BTCUSD",1763434225413,0.00077312,91740.0,91734.0,0.02855]
["bitfinex","BTCUSD",1763434225607,0.5501975,91745.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434225846,0.01211474,91744.0,91735.0,0.001]
["bitfinex","BTCUSD",1763434226033,0.5501975,91745.0,91730.0,0.13658048]
["bitfinex","BTCUSD",1763434226551,0.5501975,91745.0,91734.0,0.001]
["bitfinex","BTCUSD",1763434226765,0.00077312,91740.0,91734.0,0.001]
["bitfinex","BTCUSD",1763434226985,0.00077312,91740.0,91731.0,0.13658048]
["bitfinex","BTCUSD",1763434227199,0.05456303,91779.0,91739.0,0.06366]
["bitfinex","BTCUSD",1763434227406,0.5501975,91760.0,91755.0,0.09472777]
["bitfinex","BTCUSD",1763434227609,0.5501975,91770.0,91768.0,0.0262]
["bitfinex","BTCUSD",1763434227812,0.5501975,91778.0,91768.0,0.0262]
["bitfinex","BTCUSD",1763434228272,0.5501975,91778.0,91770.0,0.09795102]
["bitfinex","BTCUSD",1763434228461,0.01634396,91777.0,91769.0,0.09795102]
["bitfinex","BTCUSD",1763434228686,0.00013075,91778.0,91769.0,0.09795102]
["bitfinex","BTCUSD",1763434228901,0.00013075,91778.0,91773.0,0.09795102]
["bitfinex","BTCUSD",1763434229101,0.00013075,91778.0,91772.0,0.09795102]
["bitfinex","BTCUSD",1763434229241,0.00013075,91778.0,91771.0,0.09795102]
["bitfinex","BTCUSD",1763434229446,0.00013075,91778.0,91772.0,0.0262]
["bitfinex","BTCUSD",1763434230691,0.00013075,91778.0,91768.0,0.02603]
["bitfinex","BTCUSD",1763434230904,0.00013075,91778.0,91761.0,0.13658048]
["bitfinex","BTCUSD",1763434231105,0.00077312,91770.0,91761.0,0.13658048]
["bitfinex","BTCUSD",1763434231332,0.00077312,91770.0,91758.0,0.16278048]
["bitfinex","BTCUSD",1763434231683,0.00077312,91770.0,91758.0,0.0262]
["bitfinex","BTCUSD",1763434232097,0.00077312,91770.0,91759.0,0.05662]
["bitfinex","BTCUSD",1763434232426,0.00077312,91770.0,91759.0,0.19320048]
["bitfinex","BTCUSD",1763434232641,0.5501975,91772.0,91759.0,0.19320048]
["bitfinex","BTCUSD",1763434232983,0.00013075,91778.0,91771.0,0.03792]
["bitfinex","BTCUSD",1763434233186,0.00013075,91778.0,91777.0,0.03792]
["bitfinex","BTCUSD",1763434233397,0.01713468,91777.0,91768.0,0.13658048]
["bitfinex","BTCUSD",1763434233594,0.01713468,91777.0,91770.0,0.13658048]
["bitfinex","BTCUSD",1763434233994,0.01713468,91777.0,91769.0,0.19320048]
["bitfinex","BTCUSD",1763434234419,0.01713468,91777.0,91769.0,0.05662]
["bitfinex","BTCUSD",1763434234876,0.023464,91776.0,91768.0,0.13658048]
["bitfinex","BTCUSD",1763434235075,0.01634432,91775.0,91768.0,0.13658048]
["bitfinex","BTCUSD",1763434235325,0.00077312,91770.0,91758.0,0.0262]
["bitfinex","BTCUSD",1763434235747,0.323,91767.0,91758.0,0.0262]
["bitfinex","BTCUSD",1763434236014,0.323,91767.0,91759.0,0.05662]
["bitfinex","BTCUSD",1763434236422,0.323,91767.0,91766.0,0.03792]
["bitfinex","BTCUSD",1763434237292,0.323,91775.0,91766.0,0.03792]
["bitfinex","BTCUSD",1763434237941,0.323,91775.0,91766.0,0.03892]
["bitfinex","BTCUSD",1763434238346,0.323,91775.0,91766.0,0.001]
["bitfinex","BTCUSD",1763434238566,0.323,91775.0,91767.0,0.09742785]
["bitfinex","BTCUSD",1763434239556,0.323,91775.0,91769.0,0.09742785]
["bitfinex","BTCUSD",1763434239757,0.323,91775.0,91767.0,0.09742785]
["bitfinex","BTCUSD",1763434240276,0.323,91775.0,91769.0,0.09742785]
["bitfinex","BTCUSD",1763434240481,0.323,91775.0,91766.0,0.001]
["bitfinex","BTCUSD",1763434240482,0.323,91775.0,91767.0,0.09742785]
["bitfinex","BTCUSD",1763434240975,0.5501975,91776.0,91758.0,0.0262]
["bitfinex","BTCUSD",1763434241176,0.5501975,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1763434241474,0.56733218,91777.0,91767.0,0.001]
["bitfinex","BTCUSD",1763434241919,0.56733218,91777.0,91753.0,0.09742785]
["bitfinex","BTCUSD",1763434241920,0.01634414,91776.0,91753.0,0.09742785]
["bitfinex","BTCUSD",1763434242132,0.5501975,91768.0,91758.0,0.001]
["bitfinex","BTCUSD",1763434242374,0.02379261,91767.0,91758.0,0.001]
["bitfinex","BTCUSD",1763434242541,0.04548465,91767.0,91737.0,0.09742785]
["bitfinex","BTCUSD",1763434242741,0.04548465,91767.0,91733.0,0.09742785]
["bitfinex","BTCUSD",1763434242947,0.04548465,91767.0,91732.0,0.09742785]
["bitfinex","BTCUSD",1763434243088,0.04548465,91767.0,91731.0,0.09742785]
["bitfinex","BTCUSD",1763434243289,0.02913891,91767.0,91741.0,0.02603]
["bitfinex","BTCUSD",1763434244742,0.5501975,91770.0,91756.0,0.02603]
["bitfinex","BTCUSD",1763434244963,0.55097062,91770.0,91756.0,0.02603]
["bitfinex","BTCUSD",1763434245163,0.5501975,91770.0,91756.0,0.02603]
["bitfinex","BTCUSD",1763434245364,0.01713813,91767.0,91756.0,0.02603]
["bitfinex","BTCUSD",1763434245848,0.01713813,91767.0,91750.0,0.09742785]
["bitfinex","BTCUSD",1763434246039,0.01364228,91766.0,91749.0,0.09742785]
["bitfinex","BTCUSD",1763434246653,0.01364228,91766.0,91746.0,0.09742785]
["bitfinex","BTCUSD",1763434246804,0.01364228,91766.0,91744.0,0.09742785]
["bitfinex","BTCUSD",1763434247007,0.01364228,91766.0,91743.0,0.09742785]
["bitfinex","BTCUSD",1763434247209,0.01364228,91766.0,91744.0,0.09742785]
["bitfinex","BTCUSD",1763434250361,0.00077312,91740.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434250574,0.01012741,91740.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434250782,0.01526116,91740.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434250985,0.01011075,91739.0,91733.0,0.13658048]
["bitfinex","BTCUSD",1763434251213,0.01482937,91739.0,91733.0,0.13658048]
["bitfinex","BTCUSD",1763434251425,0.01482937,91739.0,91738.0,0.0977698]
["bitfinex","BTCUSD",1763434251630,0.01482937,91739.0,91735.0,0.0977698]
["bitfinex","BTCUSD",1763434251912,0.01482937,91739.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434252116,0.00077312,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434252315,0.00077312,91740.0,91733.0,0.0977698]
["bitfinex","BTCUSD",1763434253099,0.5501975,91742.0,91736.0,0.0977698]
["bitfinex","BTCUSD",1763434253265,0.5501975,91742.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434253266,0.5501975,91742.0,91738.0,0.001]
["bitfinex","BTCUSD",1763434253889,0.00077312,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434254301,0.01712367,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434254506,0.00077312,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434254979,0.00077312,91740.0,91735.0,0.0977698]
["bitfinex","BTCUSD",1763434255159,0.00077312,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434255160,0.01712367,91740.0,91734.0,0.0977698]
["bitfinex","BTCUSD",1763434255672,0.01714236,91739.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434255898,0.01635091,91738.0,91732.0,0.09472777]
["bitfinex","BTCUSD",1763434256403,0.01635091,91738.0,91730.0,0.0977698]
["bitfinex","BTCUSD",1763434256569,0.01635091,91738.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434256570,0.02913891,91737.0,91734.0,0.001]
["bitfinex","BTCUSD",1763434256777,0.02913891,91737.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434256778,0.01635126,91736.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434257149,0.02913891,91735.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434257511,0.0137543,91734.0,91732.0,0.001]
["bitfinex","BTCUSD",1763434257720,0.0137543,91734.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434258327,0.02913891,91733.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434258502,0.01635198,91732.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434258924,0.03349623,91732.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434259884,0.03449623,91732.0,91728.0,0.00023273]
["bitfinex","BTCUSD",1763434260655,0.00077312,91720.0,91711.0,0.0977698]
["bitfinex","BTCUSD",1763434260881,0.00077312,91720.0,91711.0,0.00043632]
["bitfinex","BTCUSD",1763434261224,0.38203536,91721.0,91711.0,0.00043632]
["bitfinex","BTCUSD",1763434261456,0.01635412,91720.0,91711.0,0.00043632]
["bitfinex","BTCUSD",1763434261630,0.04341874,91719.0,91711.0,0.00043632]
["bitfinex","BTCUSD",1763434261840,0.04341874,91717.0,91711.0,0.00043632]
["bitfinex","BTCUSD",1763434262036,0.5501975,91710.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763434262244,0.01635608,91709.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434264999,0.5501975,91710.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434265246,0.01635608,91709.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434266718,0.0105191,91709.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434266939,0.01606327,91709.0,91708.0,0.00058199]
["bitfinex","BTCUSD",1763434267343,0.04341874,91716.0,91708.0,0.00058199]
["bitfinex","BTCUSD",1763434267568,0.04341874,91714.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434267783,0.01447898,91713.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434267947,0.5501975,91710.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434268150,0.01635608,91709.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434269286,0.01714738,91707.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434269711,0.5501975,91710.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434270059,0.01635608,91709.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434270474,0.00781911,91708.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434270679,0.01530223,91707.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434272599,0.01714718,91706.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434277036,0.02417617,91705.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434277435,0.02417617,91705.0,91704.0,0.00069841]
["bitfinex","BTCUSD",1763434277838,0.02417617,91705.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434278220,0.08332826,91705.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434278444,0.02417617,91705.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434279186,0.04341874,91704.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434279391,0.01635715,91703.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434279601,0.02417653,91703.0,91700.0,0.00053095]
["bitfinex","BTCUSD",1763434281571,0.063853,91702.0,91672.0,0.0977698]
["bitfinex","BTCUSD",1763434281743,0.323,91681.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434281943,0.01636125,91680.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434282993,0.01715123,91679.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434283253,0.01636161,91678.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434283476,0.01636161,91678.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434283709,0.02906916,91678.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434283918,0.02906916,91678.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434284162,0.02906916,91678.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434284368,0.01270755,91678.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434284494,0.01270755,91678.0,91672.0,0.00210892]
["bitfinex","BTCUSD",1763434284698,0.323,91681.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434284904,0.01636125,91680.0,91672.0,0.00010892]
["bitfinex","BTCUSD",1763434285315,0.01636125,91680.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434285500,0.01636125,91680.0,91679.0,0.00072781]
["bitfinex","BTCUSD",1763434285703,0.02947788,91680.0,91679.0,0.00072781]
["bitfinex","BTCUSD",1763434285905,0.01311663,91680.0,91679.0,0.00072781]
["bitfinex","BTCUSD",1763434286149,0.01635982,91688.0,91679.0,0.00072781]
["bitfinex","BTCUSD",1763434286351,0.01715143,91680.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434286585,0.01636143,91679.0,91672.0,0.00110892]
["bitfinex","BTCUSD",1763434286723,0.02418092,91679.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763434286923,0.37571916,91670.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434287150,0.01636321,91669.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434287465,0.0241827,91669.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434287710,0.02045688,91668.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434287912,0.03682045,91667.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434288030,0.06387562,91666.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434288232,0.01636393,91665.0,91660.0,0.00024766]
["bitfinex","BTCUSD",1763434288837,0.08262705,91664.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289081,0.36641874,91659.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289268,0.04341874,91657.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289502,0.75143832,91660.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289503,0.04341874,91655.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289708,0.04341874,91653.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434289925,0.01636625,91652.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434290175,0.02418575,91652.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763434290694,0.02418575,91652.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434290695,0.36641874,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434290933,0.04341874,91649.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434291180,0.01636696,91648.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434291893,0.0078195,91647.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434292103,0.01636732,91646.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434292551,0.37571916,91655.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434292990,0.323,91654.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434293387,0.323,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434294010,0.01715897,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434295070,0.03352486,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434295545,0.04134436,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434296143,0.02497847,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434296348,0.04134436,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434296578,0.05850399,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434296987,0.04134436,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434297513,0.02497847,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434297966,0.04027398,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434298669,0.03245448,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434298873,0.01715897,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434299451,0.01715897,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434299877,0.03431825,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434300123,0.04134467,91654.0,91653.0,0.00248515]
["bitfinex","BTCUSD",1763434300953,0.04134467,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434301152,0.02497878,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434301355,0.04134467,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434303493,0.05850568,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434304075,0.10192442,91654.0,91653.0,0.00148515]
["bitfinex","BTCUSD",1763434304300,0.04341874,91653.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763434304500,0.01636625,91652.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763434304806,0.01636625,91652.0,91645.0,0.00032304]
["bitfinex","BTCUSD",1763434305283,0.04341874,91651.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434305485,0.04341874,91649.0,91640.0,0.0002]
["bitfinex","BTCUSD",1763434305814,0.11705629,91651.0,91604.0,0.02704]
["bitfinex","BTCUSD",1763434305815,0.04341874,91647.0,91625.0,0.06166879]
["bitfinex","BTCUSD",1763434305945,0.75143832,91640.0,91625.0,0.06166879]
["bitfinex","BTCUSD",1763434306151,0.01636857,91639.0,91614.0,0.09773211]
["bitfinex","BTCUSD",1763434306347,0.37571916,91630.0,91614.0,0.09773211]
["bitfinex","BTCUSD",1763434306546,0.37571916,91630.0,91613.0,0.09773211]
["bitfinex","BTCUSD",1763434306753,0.37571916,91630.0,91614.0,0.09773211]
["bitfinex","BTCUSD",1763434307155,0.01637036,91629.0,91613.0,0.09773211]
["bitfinex","BTCUSD",1763434307358,0.33937036,91629.0,91610.0,0.09793211]
["bitfinex","BTCUSD",1763434307560,0.323,91629.0,91620.0,0.00063697]
["bitfinex","BTCUSD",1763434307863,0.02419004,91628.0,91620.0,0.00063697]
["bitfinex","BTCUSD",1763434308075,0.34719004,91628.0,91620.0,0.00063697]
["bitfinex","BTCUSD",1763434308286,0.3308195,91628.0,91620.0,0.00063697]
["bitfinex","BTCUSD",1763434308491,0.33870765,91627.0,91620.0,0.00063697]
["bitfinex","BTCUSD",1763434308685,0.323,91627.0,91620.0,0.00163697]
["bitfinex","BTCUSD",1763434308887,0.16302433,91627.0,91605.0,0.08340402]
["bitfinex","BTCUSD",1763434309100,0.37571916,91615.0,91605.0,5.241e-05]
["bitfinex","BTCUSD",1763434309251,0.01637304,91614.0,91605.0,5.241e-05]
["bitfinex","BTCUSD",1763434309652,0.04341874,91613.0,91605.0,5.241e-05]
["bitfinex","BTCUSD",1763434309851,0.0163734,91612.0,91605.0,5.241e-05]
["bitfinex","BTCUSD",1763434310186,0.04341874,91611.0,91605.0,5.241e-05]
["bitfinex","BTCUSD",1763434310401,0.04341874,91609.0,91605.0,0.00105241]
["bitfinex","BTCUSD",1763434310624,0.04341874,91609.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763434310625,0.04341874,91607.0,91580.0,0.0002]
["bitfinex","BTCUSD",1763434310827,0.04341874,91599.0,91590.0,0.00031425]
["bitfinex","BTCUSD",1763434311035,0.04341874,91597.0,91590.0,0.00031425]
["bitfinex","BTCUSD",1763434311243,0.04341874,91589.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763434311457,0.00999999,91580.0,91560.0,0.00063724]
["bitfinex","BTCUSD",1763434311693,0.00999999,91580.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763434311694,0.04341874,91569.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763434311930,0.04341874,91559.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434312120,0.04341874,91557.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434312319,0.04341874,91555.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434312522,0.04341874,91553.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434312747,0.04341874,91551.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434313123,0.05123824,91551.0,91550.0,0.00033102]
["bitfinex","BTCUSD",1763434313485,0.08305665,91551.0,91550.0,0.00310147]
["bitfinex","BTCUSD",1763434313678,0.09944096,91551.0,91550.0,0.00310147]
["bitfinex","BTCUSD",1763434313883,0.06762255,91551.0,91550.0,0.00310147]
["bitfinex","BTCUSD",1763434314469,0.06762255,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763434314470,0.07438481,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763434314647,0.36641874,91539.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434314858,0.01638663,91538.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434315260,0.04341874,91537.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434315474,0.04341874,91535.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434315666,0.01638735,91534.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434316509,0.01301084,91538.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434316841,0.01717833,91537.0,91530.0,0.00033112]
["bitfinex","BTCUSD",1763434317282,0.01717833,91537.0,91530.0,0.00133112]
["bitfinex","BTCUSD",1763434318088,0.01717833,91537.0,91530.0,0.00233112]
["bitfinex","BTCUSD",1763434318302,0.01717833,91537.0,91530.0,0.01544157]
["bitfinex","BTCUSD",1763434318478,0.01717833,91537.0,91530.0,0.01444157]
["bitfinex","BTCUSD",1763434318678,0.01717833,91537.0,91536.0,0.03313]
["bitfinex","BTCUSD",1763434319685,0.01717833,91537.0,91536.0,0.08532]
["bitfinex","BTCUSD",1763434319887,0.01717833,91537.0,91536.0,0.08632]
["bitfinex","BTCUSD",1763434320091,0.01717833,91537.0,91536.0,0.001]
["bitfinex","BTCUSD",1763434320298,0.01717833,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1763434320512,0.01717833,91537.0,91536.0,0.00240855]
["bitfinex","BTCUSD",1763434321131,0.01717833,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434321935,0.03356514,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434322416,0.02837102,91537.0,91536.0,0.00040855]
["bitfinex","BTCUSD",1763434322818,0.03356514,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434323156,0.03356514,91537.0,91536.0,0.00240855]
["bitfinex","BTCUSD",1763434323358,0.03435701,91537.0,91536.0,0.00040855]
["bitfinex","BTCUSD",1763434323518,0.03435701,91537.0,91536.0,0.03722855]
["bitfinex","BTCUSD",1763434323721,0.03435701,91537.0,91536.0,0.08941855]
["bitfinex","BTCUSD",1763434323903,0.03435701,91537.0,91536.0,0.03722855]
["bitfinex","BTCUSD",1763434324107,0.03435701,91537.0,91536.0,0.03622855]
["bitfinex","BTCUSD",1763434324310,0.03435701,91537.0,91536.0,0.03522855]
["bitfinex","BTCUSD",1763434324520,0.03435701,91537.0,91536.0,0.00040855]
["bitfinex","BTCUSD",1763434324760,0.05074382,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434324959,0.03435701,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434325602,0.03435701,91537.0,91536.0,0.00240855]
["bitfinex","BTCUSD",1763434325949,0.05029134,91537.0,91536.0,0.00140855]
["bitfinex","BTCUSD",1763434326374,0.03435701,91537.0,91536.0,0.00040855]
["bitfinex","BTCUSD",1763434327142,0.03435701,91537.0,91536.0,0.08741855]
["bitfinex","BTCUSD",1763434327480,0.01717868,91537.0,91536.0,0.08841855]
["bitfinex","BTCUSD",1763434328527,0.01717868,91537.0,91536.0,0.08941855]
["bitfinex","BTCUSD",1763434328859,0.01717868,91537.0,91536.0,0.08841855]
["bitfinex","BTCUSD",1763434329061,0.01717868,91537.0,91536.0,0.08741855]
["bitfinex","BTCUSD",1763434329235,0.01717868,91537.0,91536.0,0.08841855]
["bitfinex","BTCUSD",1763434329412,0.01717868,91537.0,91536.0,0.08941855]
["bitfinex","BTCUSD",1763434329594,0.01717868,91537.0,91536.0,0.00240855]
["bitfinex","BTCUSD",1763434330021,0.01717868,91537.0,91536.0,0.09141855]
["bitfinex","BTCUSD",1763434330710,0.03435532,91537.0,91536.0,0.08941855]
["bitfinex","BTCUSD",1763434330932,0.03435532,91537.0,91536.0,0.00440855]
["bitfinex","BTCUSD",1763434331949,0.03435532,91537.0,91536.0,0.00240855]
["bitfinex","BTCUSD",1763434332154,0.01543693,91524.0,91522.0,0.10252518]
["bitfinex","BTCUSD",1763434332452,0.01543693,91524.0,91522.0,0.02470019]
["bitfinex","BTCUSD",1763434332655,0.01543693,91524.0,91523.0,0.10012145]
["bitfinex","BTCUSD",1763434332878,0.01717868,91537.0,91523.0,0.10012145]
["bitfinex","BTCUSD",1763434333076,0.01717868,91537.0,91536.0,0.03682]
["bitfinex","BTCUSD",1763434333266,0.01717868,91537.0,91536.0,0.09672777]
["bitfinex","BTCUSD",1763434333527,0.01717868,91537.0,91536.0,0.09472777]
["bitfinex","BTCUSD",1763434333753,0.03435534,91537.0,91536.0,0.18173777]
["bitfinex","BTCUSD",1763434335485,0.03435534,91537.0,91536.0,0.18373777]
["bitfinex","BTCUSD",1763434335721,0.00695236,91538.0,91537.0,0.08701]
["bitfinex","BTCUSD",1763434335932,0.37571916,91550.0,91537.0,0.08701]
["bitfinex","BTCUSD",1763434336148,0.37571916,91550.0,91549.0,0.05939]
["bitfinex","BTCUSD",1763434336359,0.37571916,91559.0,91549.0,0.05939]
["bitfinex","BTCUSD",1763434336558,0.01267231,91550.0,91549.0,0.05939]
["bitfinex","BTCUSD",1763434336749,0.37571916,91559.0,91549.0,0.05939]
["bitfinex","BTCUSD",1763434337059,0.37571916,91559.0,91558.0,0.07829107]
["bitfinex","BTCUSD",1763434337268,0.75143832,91568.0,91550.0,0.09776507]
["bitfinex","BTCUSD",1763434337479,0.05430007,91589.0,91561.0,0.07837556]
["bitfinex","BTCUSD",1763434337685,0.01637769,91588.0,91562.0,0.07837556]
["bitfinex","BTCUSD",1763434337920,0.01637769,91588.0,91551.0,0.11087251]
["bitfinex","BTCUSD",1763434337921,0.10871041,91587.0,91560.0,0.07837556]
["bitfinex","BTCUSD",1763434338139,0.09799546,91585.0,91542.0,0.07837556]
["bitfinex","BTCUSD",1763434338349,0.09799546,91585.0,91535.0,0.02457]
["bitfinex","BTCUSD",1763434338350,0.09839813,91583.0,91547.0,0.07837556]
["bitfinex","BTCUSD",1763434338597,0.75143832,91560.0,91549.0,0.001]
["bitfinex","BTCUSD",1763434338794,0.01638287,91559.0,91549.0,0.002]
["bitfinex","BTCUSD",1763434339002,0.02405435,91559.0,91549.0,0.001]
["bitfinex","BTCUSD",1763434339214,0.01717653,91558.0,91548.0,0.07837556]
["bitfinex","BTCUSD",1763434339426,0.01638323,91557.0,91548.0,0.07837556]
["bitfinex","BTCUSD",1763434340189,0.01638323,91557.0,91552.0,0.07837556]
["bitfinex","BTCUSD",1763434340993,0.01717653,91558.0,91552.0,0.07837556]
["bitfinex","BTCUSD",1763434341201,0.01717653,91558.0,91553.0,0.07837556]
["bitfinex","BTCUSD",1763434341613,0.01638323,91557.0,91553.0,0.07837556]
["bitfinex","BTCUSD",1763434341827,0.09331384,91557.0,91547.0,0.07837556]
["bitfinex","BTCUSD",1763434342054,0.04341874,91551.0,91548.0,0.001]
["bitfinex","BTCUSD",1763434342240,0.04341874,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1763434342682,0.05119103,91549.0,91547.0,0.00013019]
["bitfinex","BTCUSD",1763434342909,0.02217741,91548.0,91531.0,0.09776507]
["bitfinex","BTCUSD",1763434343172,0.05414956,91540.0,91516.0,0.08365674]
["bitfinex","BTCUSD",1763434343383,0.05414956,91540.0,91500.0,10.007]
["bitfinex","BTCUSD",1763434343384,0.323,91525.0,91500.0,9.97545841]
["bitfinex","BTCUSD",1763434343584,0.323,91510.0,91500.0,9.97545841]
["bitfinex","BTCUSD",1763434343827,0.01639183,91509.0,91500.0,9.97545841]
["bitfinex","BTCUSD",1763434344007,0.36641874,91508.0,91500.0,9.96072321]
["bitfinex","BTCUSD",1763434344151,0.37419103,91508.0,91500.0,9.95413569]
["bitfinex","BTCUSD",1763434344355,0.05066542,91507.0,91500.0,9.95413569]
["bitfinex","BTCUSD",1763434344590,0.323,91508.0,91500.0,9.95413569]
["bitfinex","BTCUSD",1763434344816,0.323,91508.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434345042,0.37571916,91510.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434345366,0.08116641,91507.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434345565,0.06477423,91507.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434345934,0.01718589,91506.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434347136,0.06477423,91505.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434347920,0.04341874,91503.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434348314,0.06477423,91502.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434348726,0.04341874,91501.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434349197,0.10819297,91501.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434349400,0.11901227,91501.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434349660,0.05122319,91501.0,91500.0,9.9485182]
["bitfinex","BTCUSD",1763434349831,0.05474094,91525.0,91500.0,9.9485182]
["bitfinex","BTCUSD",1763434350002,0.55319217,91510.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434350310,0.0078147,91509.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434351825,0.01718602,91507.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434353092,0.01718568,91506.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434354570,0.40485996,91510.0,91500.0,9.94870068]
["bitfinex","BTCUSD",1763434354864,0.01718547,91505.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434355162,0.01718547,91505.0,91500.0,9.94870068]
["bitfinex","BTCUSD",1763434355361,0.01718547,91505.0,91500.0,9.94770068]
["bitfinex","BTCUSD",1763434355722,0.40485996,91510.0,91504.0,0.0007007]
["bitfinex","BTCUSD",1763434355939,0.55319217,91514.0,91507.0,0.09472777]
["bitfinex","BTCUSD",1763434356744,0.00781797,91513.0,91507.0,0.09472777]
["bitfinex","BTCUSD",1763434357189,0.02407054,91513.0,91507.0,0.09472777]
["bitfinex","BTCUSD",1763434357564,0.00781797,91513.0,91507.0,0.09472777]
["bitfinex","BTCUSD",1763434357771,0.00781797,91513.0,91507.0,0.09572777]
["bitfinex","BTCUSD",1763434358506,0.00781797,91513.0,91507.0,0.09672777]
["bitfinex","BTCUSD",1763434358654,0.01718424,91512.0,91507.0,0.09572777]
["bitfinex","BTCUSD",1763434359064,0.00781797,91511.0,91507.0,0.09472777]
["bitfinex","BTCUSD",1763434359510,0.00781797,91511.0,91510.0,0.03539]
["bitfinex","BTCUSD",1763434359759,0.01175381,91512.0,91511.0,0.03539]
["bitfinex","BTCUSD",1763434359894,0.01175381,91512.0,91511.0,0.10151317]
["bitfinex","BTCUSD",1763434360073,0.55319217,91530.0,91511.0,0.12731317]
["bitfinex","BTCUSD",1763434360279,0.55319217,91521.0,91512.0,0.03098324]
["bitfinex","BTCUSD",1763434360513,0.55319217,91521.0,91512.0,0.08399324]
["bitfinex","BTCUSD",1763434360717,0.55319217,91522.0,91512.0,0.16231192]
["bitfinex","BTCUSD",1763434360925,0.55319217,91522.0,91513.0,0.05301]
["bitfinex","BTCUSD",1763434361272,0.55319217,91522.0,91511.0,0.0258]
["bitfinex","BTCUSD",1763434361273,0.01638968,91521.0,91511.0,0.001]
["bitfinex","BTCUSD",1763434361477,0.01638968,91521.0,91507.0,0.09572777]
["bitfinex","BTCUSD",1763434361681,0.55319217,91522.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434361796,0.55319217,91530.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434362000,0.01638824,91529.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434362828,0.55319217,91530.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434363023,0.01718278,91527.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434363485,0.01718278,91527.0,91521.0,0.0258]
["bitfinex","BTCUSD",1763434364636,0.01718278,91527.0,91523.0,0.07831868]
["bitfinex","BTCUSD",1763434365041,0.01718278,91527.0,91522.0,0.07831868]
["bitfinex","BTCUSD",1763434365257,0.07342627,91526.0,91521.0,0.001]
["bitfinex","BTCUSD",1763434365507,0.01718278,91527.0,91521.0,0.001]
["bitfinex","BTCUSD",1763434365745,0.01718278,91527.0,91521.0,0.002]
["bitfinex","BTCUSD",1763434366154,0.01718278,91527.0,91521.0,0.001]
["bitfinex","BTCUSD",1763434366379,0.01718278,91527.0,91520.0,0.07855219]
["bitfinex","BTCUSD",1763434366587,0.01718278,91527.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434366588,0.01173538,91526.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434366763,0.01173538,91526.0,91522.0,0.001]
["bitfinex","BTCUSD",1763434366960,0.01173538,91526.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434366961,0.01718278,91527.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434367368,0.05497907,91574.0,91526.0,0.11370868]
["bitfinex","BTCUSD",1763434367735,0.55319217,91560.0,91557.0,0.07852255]
["bitfinex","BTCUSD",1763434367880,0.55319217,91567.0,91555.0,0.09795324]
["bitfinex","BTCUSD",1763434368077,0.55319217,91567.0,91549.0,0.0258]
["bitfinex","BTCUSD",1763434368078,0.01717663,91563.0,91556.0,0.11032856]
["bitfinex","BTCUSD",1763434368500,0.55319217,91565.0,91556.0,0.11032856]
["bitfinex","BTCUSD",1763434368884,0.55332284,91565.0,91564.0,0.09795324]
["bitfinex","BTCUSD",1763434369086,0.03288218,91570.0,91564.0,0.09795324]
["bitfinex","BTCUSD",1763434369248,0.55319217,91574.0,91568.0,0.09795324]
["bitfinex","BTCUSD",1763434369463,0.03288202,91573.0,91572.0,0.09755338]
["bitfinex","BTCUSD",1763434369664,0.03288202,91573.0,91568.0,0.00979532]
["bitfinex","BTCUSD",1763434369887,0.55319217,91578.0,91568.0,0.00979532]
["bitfinex","BTCUSD",1763434370086,0.0258,91577.0,91569.0,0.13716946]
["bitfinex","BTCUSD",1763434370291,0.01637983,91576.0,91569.0,0.13716946]
["bitfinex","BTCUSD",1763434370469,0.01637983,91576.0,91570.0,0.01727648]
["bitfinex","BTCUSD",1763434370706,0.0258,91577.0,91570.0,0.01727648]
["bitfinex","BTCUSD",1763434371111,0.01637983,91576.0,91565.0,0.13716946]
["bitfinex","BTCUSD",1763434371276,0.0335538,91576.0,91565.0,0.13716946]
["bitfinex","BTCUSD",1763434371476,0.0335538,91576.0,91562.0,0.13716946]
["bitfinex","BTCUSD",1763434371916,0.55319217,91572.0,91562.0,0.13716946]
["bitfinex","BTCUSD",1763434372119,0.01638073,91571.0,91562.0,0.13716946]
["bitfinex","BTCUSD",1763434372332,0.01638073,91571.0,91546.0,0.19628718]
["bitfinex","BTCUSD",1763434372333,0.01638073,91571.0,91560.0,0.13716946]
["bitfinex","BTCUSD",1763434372540,0.01638073,91571.0,91560.0,0.13730013]
["bitfinex","BTCUSD",1763434372716,0.01638073,91571.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434373754,0.01738073,91571.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434373997,0.001,91571.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434374224,0.55319217,91570.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434374900,0.55319217,91570.0,91560.0,0.01386068]
["bitfinex","BTCUSD",1763434375099,0.01638108,91569.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434375501,0.55319217,91570.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434375703,0.01638108,91569.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434376844,0.0171754,91567.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434377064,0.01638162,91566.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434377706,0.03288364,91565.0,91560.0,0.00013067]
["bitfinex","BTCUSD",1763434378081,0.03288364,91565.0,91550.0,0.21485243]
["bitfinex","BTCUSD",1763434378280,0.55319217,91560.0,91551.0,0.02406524]
["bitfinex","BTCUSD",1763434379053,0.40509087,91560.0,91551.0,0.02406524]
["bitfinex","BTCUSD",1763434379253,0.55319217,91561.0,91551.0,0.02406524]
["bitfinex","BTCUSD",1763434379520,0.55319217,91561.0,91551.0,0.12190687]
["bitfinex","BTCUSD",1763434380044,0.55319217,91561.0,91551.0,0.02406524]
["bitfinex","BTCUSD",1763434380160,0.55319217,91561.0,91552.0,0.02253898]
["bitfinex","BTCUSD",1763434380368,0.01638269,91560.0,91552.0,0.02253898]
["bitfinex","BTCUSD",1763434380570,0.01638269,91560.0,91550.0,0.09784163]
["bitfinex","BTCUSD",1763434380768,0.01638269,91560.0,91552.0,0.07831323]
["bitfinex","BTCUSD",1763434381175,0.01638269,91560.0,91553.0,0.07831323]
["bitfinex","BTCUSD",1763434381347,0.55319217,91562.0,91555.0,0.07831323]
["bitfinex","BTCUSD",1763434381549,0.03435322,91559.0,91556.0,0.07831323]
["bitfinex","BTCUSD",1763434381761,0.03435322,91559.0,91555.0,0.07831323]
["bitfinex","BTCUSD",1763434381921,0.03435322,91559.0,91555.0,0.08614455]
["bitfinex","BTCUSD",1763434382343,0.03435322,91559.0,91556.0,0.07831323]
["bitfinex","BTCUSD",1763434382527,0.03435322,91559.0,91529.0,0.21201946]
["bitfinex","BTCUSD",1763434382528,0.04341874,91557.0,91553.0,0.04709432]
["bitfinex","BTCUSD",1763434382724,0.04341874,91557.0,91522.0,0.07768298]
["bitfinex","BTCUSD",1763434382725,0.01638341,91556.0,91549.0,0.05877163]
["bitfinex","BTCUSD",1763434383019,0.01638341,91556.0,91522.0,0.07768298]
["bitfinex","BTCUSD",1763434383020,0.01638341,91556.0,91552.0,0.05877163]
["bitfinex","BTCUSD",1763434383372,0.01638341,91556.0,91550.0,0.05877163]
["bitfinex","BTCUSD",1763434384142,0.01638341,91556.0,91551.0,0.05877163]
["bitfinex","BTCUSD",1763434384339,0.01638341,91556.0,91552.0,0.05877163]
["bitfinex","BTCUSD",1763434384540,0.04341874,91555.0,91552.0,0.05877163]
["bitfinex","BTCUSD",1763434384741,0.04341874,91553.0,91550.0,0.05877163]
["bitfinex","BTCUSD",1763434384962,0.03355943,91559.0,91550.0,0.05877163]
["bitfinex","BTCUSD",1763434385163,0.01717656,91559.0,91540.0,0.02363]
["bitfinex","BTCUSD",1763434385336,0.55319217,91550.0,91540.0,0.02363]
["bitfinex","BTCUSD",1763434385537,0.55319217,91550.0,91534.0,0.12147163]
["bitfinex","BTCUSD",1763434385738,0.55319217,91550.0,91535.0,0.01310973]
["bitfinex","BTCUSD",1763434385947,0.55319217,91550.0,91535.0,0.11095136]
["bitfinex","BTCUSD",1763434386402,0.55319217,91550.0,91534.0,0.09784163]
["bitfinex","BTCUSD",1763434386403,0.01638466,91549.0,91534.0,0.09784163]
["bitfinex","BTCUSD",1763434386603,0.01638466,91549.0,91530.0,0.09784163]
["bitfinex","BTCUSD",1763434386804,0.55319217,91540.0,91530.0,0.09784163]
["bitfinex","BTCUSD",1763434387006,0.55319217,91540.0,91522.0,0.07768298]
["bitfinex","BTCUSD",1763434387007,0.01638645,91539.0,91529.0,0.09784163]
["bitfinex","BTCUSD",1763434387210,0.56957862,91539.0,91526.0,0.09784163]
["bitfinex","BTCUSD",1763434387415,0.323,91535.0,91527.0,0.11541744]
["bitfinex","BTCUSD",1763434387651,0.323,91535.0,91528.0,0.09784163]
["bitfinex","BTCUSD",1763434387997,0.323,91535.0,91527.0,0.09784163]
["bitfinex","BTCUSD",1763434388195,0.01638735,91534.0,91527.0,0.09784163]
["bitfinex","BTCUSD",1763434388549,0.01647803,91534.0,91524.0,0.09784163]
["bitfinex","BTCUSD",1763434388762,0.01647803,91534.0,91523.0,0.09784163]
["bitfinex","BTCUSD",1763434388963,0.323,91532.0,91528.0,0.001]
["bitfinex","BTCUSD",1763434389171,0.01638789,91531.0,91530.0,0.09784163]
["bitfinex","BTCUSD",1763434389371,0.323,91532.0,91529.0,0.02363]
["bitfinex","BTCUSD",1763434389541,9.068e-05,91534.0,91529.0,0.02363]
["bitfinex","BTCUSD",1763434390100,0.00109068,91534.0,91529.0,0.02363]
["bitfinex","BTCUSD",1763434390296,0.00109068,91534.0,91532.0,0.13716946]
["bitfinex","BTCUSD",1763434390708,0.00109068,91534.0,91528.0,0.13716946]
["bitfinex","BTCUSD",1763434391036,0.01747803,91534.0,91522.0,0.21485244]
["bitfinex","BTCUSD",1763434391232,0.55319217,91532.0,91522.0,0.21485244]
["bitfinex","BTCUSD",1763434391444,0.01638789,91531.0,91523.0,0.13716946]
["bitfinex","BTCUSD",1763434391690,0.55319217,91532.0,91523.0,0.13716946]
["bitfinex","BTCUSD",1763434391691,0.55319217,91532.0,91523.0,0.15867806]
["bitfinex","BTCUSD",1763434391953,0.01718056,91530.0,91524.0,0.13716946]
["bitfinex","BTCUSD",1763434392190,0.55319217,91532.0,91525.0,0.13716946]
["bitfinex","BTCUSD",1763434392605,9.068e-05,91534.0,91531.0,0.03251]
["bitfinex","BTCUSD",1763434392759,0.55319217,91540.0,91533.0,0.03251]
["bitfinex","BTCUSD",1763434392966,0.55319217,91540.0,91534.0,0.01310988]
["bitfinex","BTCUSD",1763434393165,0.55319217,91544.0,91539.0,0.13750156]
["bitfinex","BTCUSD",1763434393364,0.58621374,91544.0,91539.0,0.13750156]
["bitfinex","BTCUSD",1763434393569,0.58621374,91544.0,91540.0,0.13750156]
["bitfinex","BTCUSD",1763434393780,0.01638574,91543.0,91540.0,0.13750156]
["bitfinex","BTCUSD",1763434393978,0.01638574,91543.0,91522.0,0.27397016]
["bitfinex","BTCUSD",1763434394191,0.55319217,91532.0,91522.0,0.27397016]
["bitfinex","BTCUSD",1763434394390,0.01638789,91531.0,91522.0,0.27397016]
["bitfinex","BTCUSD",1763434394588,0.323,91531.0,91522.0,0.27397016]
["bitfinex","BTCUSD",1763434394787,0.01638806,91530.0,91522.0,0.27397016]
["bitfinex","BTCUSD",1763434394996,0.01638806,91530.0,91523.0,0.02363]
["bitfinex","BTCUSD",1763434395208,0.323,91531.0,91523.0,0.03674145]
["bitfinex","BTCUSD",1763434395209,0.0171803,91529.0,91523.0,0.03674145]
["bitfinex","BTCUSD",1763434395410,0.0171803,91529.0,91526.0,0.19628718]
["bitfinex","BTCUSD",1763434396357,0.0171803,91529.0,91525.0,0.19628718]
["bitfinex","BTCUSD",1763434396556,0.03436111,91529.0,91525.0,0.19628718]
["bitfinex","BTCUSD",1763434397179,0.03436111,91529.0,91527.0,0.19628718]
["bitfinex","BTCUSD",1763434397814,0.03436111,91529.0,91528.0,0.19628718]
["bitfinex","BTCUSD",1763434398263,0.03436111,91529.0,91528.0,0.30344452]
["bitfinex","BTCUSD",1763434398473,0.00013118,91544.0,91528.0,0.30344452]
["bitfinex","BTCUSD",1763434398677,0.00013118,91544.0,91543.0,0.25391718]
["bitfinex","BTCUSD",1763434399443,0.42238865,91553.0,91543.0,0.02395]
["bitfinex","BTCUSD",1763434399791,0.42247936,91553.0,91548.0,0.13759753]
["bitfinex","BTCUSD",1763434399976,0.42247936,91553.0,91548.0,0.01615475]
["bitfinex","BTCUSD",1763434400157,0.01717683,91551.0,91548.0,0.01615475]
["bitfinex","BTCUSD",1763434400482,0.01717683,91551.0,91550.0,0.03368]
["bitfinex","BTCUSD",1763434401814,0.03435271,91551.0,91550.0,0.03468]
["bitfinex","BTCUSD",1763434402014,0.03435271,91551.0,91550.0,0.03368]
["bitfinex","BTCUSD",1763434402224,0.03435271,91551.0,91550.0,0.01177348]
["bitfinex","BTCUSD",1763434402426,0.03435271,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1763434402632,0.03435271,91551.0,91550.0,0.13866268]
["bitfinex","BTCUSD",1763434402797,0.05073702,91551.0,91550.0,0.13866268]
["bitfinex","BTCUSD",1763434403004,0.05073702,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1763434403186,0.41715576,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1763434403386,0.40077145,91551.0,91550.0,0.08068579]
["bitfinex","BTCUSD",1763434403589,0.40077145,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1763434403994,0.40077145,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1763434404378,0.36641874,91550.0,91549.0,0.07868579]
["bitfinex","BTCUSD",1763434405194,0.01717588,91551.0,91549.0,0.07868579]
["bitfinex","BTCUSD",1763434405401,0.01717588,91551.0,91540.0,0.09834723]
["bitfinex","BTCUSD",1763434405629,0.01717588,91551.0,91538.0,0.09834723]
["bitfinex","BTCUSD",1763434405630,0.55519217,91550.0,91538.0,0.09834723]
["bitfinex","BTCUSD",1763434405782,0.55319217,91548.0,91540.0,0.00983472]
["bitfinex","BTCUSD",1763434405979,0.55319217,91548.0,91537.0,0.09834723]
["bitfinex","BTCUSD",1763434406253,0.55319217,91548.0,91540.0,0.07870414]
["bitfinex","BTCUSD",1763434406254,0.05980376,91547.0,91540.0,0.07870414]
["bitfinex","BTCUSD",1763434406654,0.05980376,91547.0,91539.0,0.07870414]
["bitfinex","BTCUSD",1763434407820,0.04341874,91545.0,91539.0,0.07870414]
["bitfinex","BTCUSD",1763434407968,0.04341874,91543.0,91539.0,0.07870414]
["bitfinex","BTCUSD",1763434408154,0.04341874,91541.0,91539.0,0.07870414]
["bitfinex","BTCUSD",1763434408356,0.04341874,91539.0,91527.0,0.09834723]
["bitfinex","BTCUSD",1763434408695,0.04341874,91539.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434408696,0.55319217,91537.0,91536.0,0.07872869]
["bitfinex","BTCUSD",1763434408902,0.323,91536.0,91534.0,0.07872869]
["bitfinex","BTCUSD",1763434409108,0.01638717,91535.0,91534.0,0.07872869]
["bitfinex","BTCUSD",1763434409313,0.323,91536.0,91522.0,0.09834723]
["bitfinex","BTCUSD",1763434409507,0.323,91531.0,91522.0,0.00985807]
["bitfinex","BTCUSD",1763434409705,0.17482705,91531.0,91523.0,0.07768298]
["bitfinex","BTCUSD",1763434409873,0.17482705,91531.0,91529.0,0.09840865]
["bitfinex","BTCUSD",1763434410074,0.17482705,91531.0,91527.0,0.09840865]
["bitfinex","BTCUSD",1763434410465,0.01436192,91530.0,91527.0,0.09840865]
["bitfinex","BTCUSD",1763434410738,0.01436192,91530.0,91523.0,0.09840865]
["bitfinex","BTCUSD",1763434410938,0.01436192,91530.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434410939,0.01436192,91530.0,91528.0,0.07873096]
["bitfinex","BTCUSD",1763434411136,0.17482705,91531.0,91528.0,0.07873096]
["bitfinex","BTCUSD",1763434411374,0.17482705,91531.0,91527.0,0.07873096]
["bitfinex","BTCUSD",1763434411664,0.01638806,91530.0,91527.0,0.07873096]
["bitfinex","BTCUSD",1763434411822,0.01532256,91535.0,91527.0,0.07873096]
["bitfinex","BTCUSD",1763434412006,0.04341874,91534.0,91527.0,0.07873096]
["bitfinex","BTCUSD",1763434412208,0.001,91531.0,91526.0,0.07873096]
["bitfinex","BTCUSD",1763434412564,0.01738789,91531.0,91526.0,0.07873096]
["bitfinex","BTCUSD",1763434412738,0.04341874,91530.0,91525.0,0.07873096]
["bitfinex","BTCUSD",1763434412914,0.04341874,91530.0,91523.0,0.07873096]
["bitfinex","BTCUSD",1763434412915,0.04341874,91528.0,91523.0,0.07873096]
["bitfinex","BTCUSD",1763434413115,0.04341874,91524.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434413356,0.04341874,91522.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434413583,0.05980842,91521.0,91520.0,0.00023351]
["bitfinex","BTCUSD",1763434413912,0.04341874,91520.0,91519.0,1e-08]
["bitfinex","BTCUSD",1763434414115,0.05919253,91520.0,91500.0,9.94756946]
["bitfinex","BTCUSD",1763434414407,0.04341874,91509.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434414557,0.016392,91508.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434415136,0.04341874,91507.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434415336,0.0606069,91507.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434415928,0.04341874,91508.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434416345,0.01718818,91506.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434416545,0.03291204,91507.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434416745,0.03291204,91507.0,91506.0,0.03927175]
["bitfinex","BTCUSD",1763434416952,0.03291204,91507.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434417146,0.03291204,91507.0,91505.0,0.03927175]
["bitfinex","BTCUSD",1763434417351,0.03291204,91507.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434417645,0.05980985,91513.0,91500.0,9.94770064]
["bitfinex","BTCUSD",1763434417825,0.09271983,91513.0,91510.0,0.03924708]
["bitfinex","BTCUSD",1763434418114,0.07632872,91513.0,91510.0,0.03924708]
["bitfinex","BTCUSD",1763434418327,0.0935166,91513.0,91508.0,0.03924708]
["bitfinex","BTCUSD",1763434418632,0.323,91512.0,91508.0,0.03924708]
["bitfinex","BTCUSD",1763434419259,0.323,91512.0,91507.0,0.03924708]
["bitfinex","BTCUSD",1763434419461,0.01818788,91513.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434419664,0.01718788,91513.0,91512.0,0.00023356]
["bitfinex","BTCUSD",1763434420074,0.00076644,91512.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434420267,0.00176644,91512.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434420468,0.00076644,91512.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434420933,0.37701158,91510.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434422556,0.0171865,91508.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434422970,0.01718788,91513.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434422971,0.37701158,91510.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434423199,0.01718655,91507.0,91500.0,10.00892001]
["bitfinex","BTCUSD",1763434423399,0.01718655,91507.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434423642,0.37701158,91510.0,91502.0,0.07840658]
["bitfinex","BTCUSD",1763434423834,0.37701158,91510.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434423978,0.37701158,91510.0,91500.0,10.00892001]
["bitfinex","BTCUSD",1763434424174,0.37701158,91510.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434424590,0.37701158,91510.0,91500.0,10.00892001]
["bitfinex","BTCUSD",1763434424793,0.37701158,91510.0,91500.0,9.93051343]
["bitfinex","BTCUSD",1763434425642,0.37701158,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434426971,0.01639183,91509.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434427171,0.04105913,91508.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434427381,0.01639218,91507.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434427757,0.01639183,91509.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434428185,0.21156307,91510.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434428388,0.008286,91509.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434428593,0.008286,91509.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434428820,0.21156307,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434429039,0.21156307,91510.0,91504.0,0.0012336]
["bitfinex","BTCUSD",1763434429272,0.21156307,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434430330,0.37701158,91514.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434430534,0.008286,91513.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434431824,0.04341874,91512.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434432266,0.01718752,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434432498,0.04341874,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434432740,0.07604519,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434433243,0.04341874,91508.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434435228,0.03291171,91507.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434436226,0.01718752,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434436637,0.05009696,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434438107,0.05009696,91511.0,91509.0,0.07840658]
["bitfinex","BTCUSD",1763434438314,0.05003905,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434438729,0.05003905,91511.0,91510.0,0.07878689]
["bitfinex","BTCUSD",1763434438938,0.05003905,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434439149,0.05003905,91511.0,91510.0,0.07880289]
["bitfinex","BTCUSD",1763434439384,0.05003905,91511.0,91509.0,0.07880289]
["bitfinex","BTCUSD",1763434440221,0.05003905,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434441356,0.05003905,91511.0,91504.0,0.09827141]
["bitfinex","BTCUSD",1763434441785,0.05003905,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434442019,0.05170474,91510.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434442231,0.05170474,91510.0,91509.0,0.07887031]
["bitfinex","BTCUSD",1763434442443,0.04341874,91508.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434443122,0.03290944,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434443358,0.37701158,91514.0,91510.0,0.07889377]
["bitfinex","BTCUSD",1763434443563,0.04341874,91519.0,91508.0,0.09803781]
["bitfinex","BTCUSD",1763434443772,0.05170474,91519.0,91511.0,1e-08]
["bitfinex","BTCUSD",1763434443972,0.03290727,91518.0,91511.0,1e-08]
["bitfinex","BTCUSD",1763434444177,0.008286,91517.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434444375,0.37701158,91514.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434444606,0.0895811,91513.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434444815,0.04341874,91511.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434445050,0.04341874,91509.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434445964,0.04341874,91507.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434447007,0.03291175,91506.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434449188,0.01340832,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434449396,0.06511306,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434449606,0.05170474,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434449806,0.04570474,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434450229,0.008286,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434450552,0.01281439,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434450786,0.06988537,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434450983,0.06259391,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434451782,0.10601265,91505.0,91504.0,0.0002336]
["bitfinex","BTCUSD",1763434452007,0.35391265,91505.0,91500.0,9.84536251]
["bitfinex","BTCUSD",1763434452207,0.04341874,91503.0,91500.0,7.24317345]
["bitfinex","BTCUSD",1763434452410,0.04341874,91501.0,91500.0,7.04583398]
["bitfinex","BTCUSD",1763434452608,0.34362665,91501.0,91500.0,6.3746437]
["bitfinex","BTCUSD",1763434452858,0.09772665,91501.0,91500.0,6.11219388]
["bitfinex","BTCUSD",1763434453069,0.07213432,91501.0,91500.0,6.11219388]
["bitfinex","BTCUSD",1763434453603,0.0893252,91501.0,91500.0,6.11219388]
["bitfinex","BTCUSD",1763434453947,0.08928371,91501.0,91500.0,6.11219388]
["bitfinex","BTCUSD",1763434454147,0.009286,91505.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434454350,0.001,91505.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434454738,0.001,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434455077,0.03291175,91506.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434455277,0.001,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434455831,0.03291175,91506.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434455999,0.001,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434456609,0.04441874,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434457453,0.04341874,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434457691,0.05188039,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434457896,0.0690706,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434458907,0.06060895,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434459672,0.30650895,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434460689,0.32369961,91501.0,91500.0,6.09500329]
["bitfinex","BTCUSD",1763434461425,0.32369961,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434462473,0.35661818,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434462703,0.39228,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434462877,0.11071818,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434463034,0.06729944,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434463458,0.11071818,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434463875,0.11071818,91501.0,91500.0,6.35409857]
["bitfinex","BTCUSD",1763434464086,0.11071818,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434464284,0.12809471,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434466185,0.11071818,91501.0,91500.0,6.29500329]
["bitfinex","BTCUSD",1763434466823,0.11071818,91501.0,91500.0,6.28980514]
["bitfinex","BTCUSD",1763434467167,0.11071818,91501.0,91500.0,4.95357942]
["bitfinex","BTCUSD",1763434467373,0.14204488,91501.0,91500.0,2.75777345]
["bitfinex","BTCUSD",1763434467579,0.14204488,91501.0,91500.0,0.98647478]
["bitfinex","BTCUSD",1763434467783,0.13118143,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434468005,0.13946743,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434468208,0.14046743,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434468444,0.14146743,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434468654,0.12100418,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434469206,0.07758544,91501.0,91500.0,1e-08]
["bitfinex","BTCUSD",1763434469808,0.07758544,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434469974,0.11271818,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434470180,0.12199,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434470379,0.12299,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434470867,0.131276,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434471276,0.11408534,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434473275,0.11408534,91501.0,91500.0,0.10163495]
["bitfinex","BTCUSD",1763434474413,0.13127874,91501.0,91500.0,0.10163495]
["bitfinex","BTCUSD",1763434475500,0.12000692,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434476539,0.10281671,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434476746,0.10281671,91501.0,91500.0,0.18280705]
["bitfinex","BTCUSD",1763434477415,0.09453071,91501.0,91500.0,0.18280705]
["bitfinex","BTCUSD",1763434477619,0.05111197,91501.0,91500.0,0.18280705]
["bitfinex","BTCUSD",1763434478466,0.05111197,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434479198,0.05011197,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434479856,0.05011197,91501.0,91500.0,0.201]
["bitfinex","BTCUSD",1763434480095,0.06730348,91501.0,91500.0,0.201]
["bitfinex","BTCUSD",1763434480618,0.06730348,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434481528,0.04341874,91509.0,91500.0,0.201]
["bitfinex","BTCUSD",1763434481723,0.03291204,91501.0,91500.0,0.201]
["bitfinex","BTCUSD",1763434482213,0.07633078,91501.0,91500.0,0.201]
["bitfinex","BTCUSD",1763434482796,0.07633078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434483900,0.09198755,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434484100,0.07633078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434486652,0.07733078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434486833,0.07833078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434488267,0.09552229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434488473,0.09452229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434488697,0.09552229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434488904,0.34142229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434491413,0.34142229,91501.0,91500.0,0.25916135]
["bitfinex","BTCUSD",1763434492045,0.34042229,91501.0,91500.0,0.25916135]
["bitfinex","BTCUSD",1763434493217,0.34142229,91501.0,91500.0,0.25916135]
["bitfinex","BTCUSD",1763434493676,0.35973909,91501.0,91500.0,0.25916135]
["bitfinex","BTCUSD",1763434494030,0.34142229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434494242,0.34142229,91501.0,91500.0,0.25916135]
["bitfinex","BTCUSD",1763434494437,0.34142229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434495880,0.34042229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434496504,0.34042229,91501.0,91500.0,0.25918263]
["bitfinex","BTCUSD",1763434496864,0.33942229,91501.0,91500.0,0.25918263]
["bitfinex","BTCUSD",1763434497103,0.33942229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434498026,0.34042229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434498212,0.33942229,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434499085,0.32223078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434500076,0.27881204,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434500506,0.27881204,91501.0,91500.0,0.278805]
["bitfinex","BTCUSD",1763434501819,0.27881204,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434502035,0.31216936,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434502245,0.27881204,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434502516,0.29600256,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434502838,0.3394213,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434503043,0.32223078,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434503464,0.35988402,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434504118,0.3634117,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434504320,0.36891181,91501.0,91500.0,0.25918662]
["bitfinex","BTCUSD",1763434505704,0.36891181,91501.0,91500.0,0.2]
["bitfinex","BTCUSD",1763434507198,0.36891181,91501.0,91500.0,0.19450569]
["bitfinex","BTCUSD",1763434509207,0.04341874,91500.0,91496.0,0.00023362]
["bitfinex","BTCUSD",1763434509422,0.04341874,91496.0,91491.0,0.005]
["bitfinex","BTCUSD",1763434509630,0.04341874,91494.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434509839,0.04341874,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434510278,0.0553542,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434510479,0.07805566,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434510685,0.0553542,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434511089,0.0636402,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434512335,0.3095402,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434512509,0.3012542,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434512747,0.33685777,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434513374,0.3010497,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434513586,0.28911424,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434514410,0.32117023,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434516062,0.33836415,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434516272,0.30630816,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434517084,0.34241712,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434517509,0.37447311,91492.0,91491.0,0.00509068]
["bitfinex","BTCUSD",1763434518554,0.37447311,91492.0,91443.0,0.09803781]
["bitfinex","BTCUSD",1763434518555,0.04341874,91479.0,91461.0,0.06713544]
["bitfinex","BTCUSD",1763434518779,0.04341874,91470.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434518991,0.04341874,91468.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434519196,0.04341874,91466.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434519399,0.04341874,91464.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434519605,0.04341874,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434520253,0.03248874,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434520475,0.04679121,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434520691,0.06387801,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434521994,0.05507721,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434524244,0.31873073,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434524455,0.32936044,91462.0,91461.0,0.00043639]
["bitfinex","BTCUSD",1763434524665,0.32936044,91462.0,91461.0,1e-08]
["bitfinex","BTCUSD",1763434525329,0.34656091,91462.0,91461.0,1e-08]
["bitfinex","BTCUSD",1763434525546,0.38991052,91462.0,91461.0,1e-08]
["bitfinex","BTCUSD",1763434525754,0.38991052,91462.0,91440.0,0.0002]
["bitfinex","BTCUSD",1763434525755,0.04341874,91449.0,91440.0,0.0002]
["bitfinex","BTCUSD",1763434525962,0.1520117,91447.0,91440.0,0.00033122]
["bitfinex","BTCUSD",1763434526168,0.04341874,91445.0,91440.0,0.00033122]
["bitfinex","BTCUSD",1763434526408,0.04341874,91443.0,91440.0,0.00033122]
["bitfinex","BTCUSD",1763434526610,0.04341874,91441.0,91440.0,0.00033122]
["bitfinex","BTCUSD",1763434527028,0.07560909,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434527666,0.08389509,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434527877,0.1313113,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434528112,0.10109699,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434528343,0.0172019,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434529210,0.09032019,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434529419,0.11319449,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434529629,0.12780044,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434529856,0.14387465,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434531342,0.12667404,91441.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434531825,0.12667404,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434532035,0.05889509,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434532251,0.02970084,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434532712,0.09032082,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434533141,0.04690208,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434533764,0.02970084,91441.0,91440.0,0.00077009]
["bitfinex","BTCUSD",1763434538415,0.01249894,91441.0,91440.0,0.05513344]
["bitfinex","BTCUSD",1763434538626,0.03292623,91455.0,91440.0,0.10116009]
["bitfinex","BTCUSD",1763434538836,0.37790238,91460.0,91450.0,0.07858162]
["bitfinex","BTCUSD",1763434539042,0.37790238,91460.0,91454.0,0.07858162]
["bitfinex","BTCUSD",1763434539274,0.37790238,91464.0,91454.0,0.07858162]
["bitfinex","BTCUSD",1763434539467,0.37790238,91464.0,91455.0,0.07858162]
["bitfinex","BTCUSD",1763434539684,0.05483813,91463.0,91455.0,0.07858162]
["bitfinex","BTCUSD",1763434539884,0.05483813,91463.0,91453.0,0.00023378]
["bitfinex","BTCUSD",1763434540095,0.008286,91463.0,91453.0,0.00023378]
["bitfinex","BTCUSD",1763434540304,0.39051883,91464.0,91453.0,0.00023378]
["bitfinex","BTCUSD",1763434541726,0.01719689,91462.0,91453.0,0.00023378]
["bitfinex","BTCUSD",1763434541888,0.01719689,91462.0,91449.0,0.0616186]
["bitfinex","BTCUSD",1763434542309,0.01719689,91462.0,91449.0,0.06778046]
["bitfinex","BTCUSD",1763434542677,0.01719689,91462.0,91440.0,0.01327968]
["bitfinex","BTCUSD",1763434542901,0.37790238,91450.0,91440.0,0.11131749]
["bitfinex","BTCUSD",1763434543110,0.37790238,91450.0,91440.0,0.00015633]
["bitfinex","BTCUSD",1763434543742,0.01719689,91462.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434543743,0.03292735,91455.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434543949,0.37790238,91450.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434544573,0.008286,91449.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434545007,0.04121686,91449.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434545878,0.04341874,91448.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434546719,0.0258627,91447.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434546929,0.04341874,91448.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434547130,0.08967254,91448.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434547345,0.04341874,91448.0,91445.0,0.00023381]
["bitfinex","BTCUSD",1763434550490,0.04341874,91448.0,91429.0,0.40383717]
["bitfinex","BTCUSD",1763434550697,0.37790238,91439.0,91429.0,0.40388988]
["bitfinex","BTCUSD",1763434550912,0.07558048,91438.0,91429.0,0.40388988]
["bitfinex","BTCUSD",1763434551305,0.07558048,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434551550,0.37790238,91439.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434551761,0.08463918,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434551995,0.10183936,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434552209,0.36276309,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434552415,0.36595416,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434553035,0.35447709,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434555074,0.37167847,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434555284,0.38888006,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434555881,0.35665615,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434556954,0.31323741,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434557984,0.01720138,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434559129,0.0329348,91439.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434559561,0.01720027,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434559765,0.0329348,91439.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434559961,0.37790238,91447.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434560165,0.03293281,91446.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434560593,0.008286,91445.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434560933,0.04341874,91444.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434561152,0.04341874,91442.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434561380,0.05771131,91444.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434561581,0.04341874,91443.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434561787,0.0172014,91444.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434562357,0.03293281,91446.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434562902,0.01719994,91443.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434563340,0.37790238,91447.0,91438.0,0.07877662]
["bitfinex","BTCUSD",1763434563541,0.37790238,91480.0,91446.0,0.04135]
["bitfinex","BTCUSD",1763434563542,0.03292869,91451.0,91446.0,0.04135]
["bitfinex","BTCUSD",1763434563747,0.03292869,91451.0,91450.0,0.07879584]
["bitfinex","BTCUSD",1763434563947,0.43265405,91460.0,91447.0,0.01312235]
["bitfinex","BTCUSD",1763434564157,0.43265405,91460.0,91451.0,0.0787954]
["bitfinex","BTCUSD",1763434564393,0.43265405,91460.0,91449.0,0.07879046]
["bitfinex","BTCUSD",1763434564394,0.00828856,91459.0,91449.0,0.07879046]
["bitfinex","BTCUSD",1763434564615,0.05472537,91459.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434564807,0.37790238,91450.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434565010,0.05475167,91460.0,91437.0,0.02509331]
["bitfinex","BTCUSD",1763434565217,0.37790238,91450.0,91437.0,0.02509331]
["bitfinex","BTCUSD",1763434565432,0.01719753,91447.0,91437.0,0.02509331]
["bitfinex","BTCUSD",1763434566131,0.01719753,91447.0,91437.0,0.02409331]
["bitfinex","BTCUSD",1763434566753,0.01719753,91447.0,91438.0,0.01312364]
["bitfinex","BTCUSD",1763434566958,0.01719753,91447.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434567645,0.01719753,91447.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434568070,0.01719753,91447.0,91438.0,0.05883]
["bitfinex","BTCUSD",1763434568275,0.01719753,91447.0,91443.0,0.09803781]
["bitfinex","BTCUSD",1763434568489,0.01719753,91447.0,91444.0,0.01312278]
["bitfinex","BTCUSD",1763434568895,0.01719753,91447.0,91443.0,0.09803781]
["bitfinex","BTCUSD",1763434569312,0.01719753,91447.0,91444.0,0.01312278]
["bitfinex","BTCUSD",1763434569522,0.01719753,91447.0,91444.0,0.11116059]
["bitfinex","BTCUSD",1763434569937,0.01719753,91447.0,91444.0,0.09803781]
["bitfinex","BTCUSD",1763434570139,0.05670752,91447.0,91442.0,0.09803781]
["bitfinex","BTCUSD",1763434570340,0.01719753,91447.0,91442.0,0.09803781]
["bitfinex","BTCUSD",1763434570967,0.01719753,91447.0,91443.0,0.001]
["bitfinex","BTCUSD",1763434571820,0.01719753,91447.0,91440.0,0.0818403]
["bitfinex","BTCUSD",1763434572039,0.03950999,91446.0,91440.0,0.0818403]
["bitfinex","BTCUSD",1763434572275,0.03950999,91446.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434572276,0.00828856,91446.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434572528,0.00828856,91446.0,91442.0,0.001]
["bitfinex","BTCUSD",1763434572764,0.01719753,91447.0,91442.0,0.001]
["bitfinex","BTCUSD",1763434573003,0.03293306,91445.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434573222,0.00828856,91444.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434573431,0.00828856,91444.0,91440.0,0.001]
["bitfinex","BTCUSD",1763434573857,0.00828856,91444.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434574066,0.00828856,91444.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434574277,0.00828856,91444.0,91442.0,0.07879992]
["bitfinex","BTCUSD",1763434574513,0.03421739,91445.0,91441.0,0.07879992]
["bitfinex","BTCUSD",1763434574721,0.03421739,91445.0,91437.0,0.00223385]
["bitfinex","BTCUSD",1763434574932,0.00736251,91444.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434575349,0.00828856,91443.0,91437.0,0.00123385]
["bitfinex","BTCUSD",1763434575567,0.04341874,91441.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434575799,0.04341874,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763434576032,0.04341874,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1763434576227,0.00734486,91441.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434576454,0.04341874,91439.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434576888,0.00734486,91438.0,91437.0,0.00023385]
["bitfinex","BTCUSD",1763434577155,0.04341874,91437.0,91429.0,0.39759038]
["bitfinex","BTCUSD",1763434577584,0.04341874,91435.0,91429.0,0.39759038]
["bitfinex","BTCUSD",1763434578017,0.00734486,91434.0,91429.0,0.39759038]
["bitfinex","BTCUSD",1763434578670,0.00734486,91434.0,91429.0,0.39259038]
["bitfinex","BTCUSD",1763434579109,0.04341874,91432.0,91429.0,0.39259038]
["bitfinex","BTCUSD",1763434579315,0.04341874,91430.0,91429.0,0.39259038]
["bitfinex","BTCUSD",1763434579662,0.05534326,91430.0,91429.0,0.39259038]
["bitfinex","BTCUSD",1763434579869,0.08828649,91430.0,91429.0,0.39259038]
["bitfinex","BTCUSD",1763434582795,0.08828649,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434583216,0.03294323,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434583480,0.05058817,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434583701,0.03294323,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434584130,0.09666136,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434584337,0.05324262,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434584549,0.03294323,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434584773,0.04123179,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434584988,0.03294323,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434585194,0.08799039,91430.0,91429.0,0.39282425]
["bitfinex","BTCUSD",1763434585411,0.08799039,91430.0,91429.0,0.35182548]
["bitfinex","BTCUSD",1763434585619,0.09908243,91430.0,91429.0,0.35182548]
["bitfinex","BTCUSD",1763434591424,0.09908243,91430.0,91429.0,0.27872166]
["bitfinex","BTCUSD",1763434591584,0.09908243,91430.0,91429.0,0.00273399]
["bitfinex","BTCUSD",1763434591794,0.04341874,91429.0,91428.0,3e-08]
["bitfinex","BTCUSD",1763434592018,0.07570496,91429.0,91427.0,0.35833135]
["bitfinex","BTCUSD",1763434592218,0.05620404,91428.0,91427.0,0.35833135]
["bitfinex","BTCUSD",1763434592637,0.09898644,91428.0,91427.0,0.35833135]
["bitfinex","BTCUSD",1763434592844,0.09898644,91428.0,91427.0,0.31518669]
["bitfinex","BTCUSD",1763434593046,0.11619186,91428.0,91427.0,4e-08]
["bitfinex","BTCUSD",1763434593306,0.1520117,91427.0,91426.0,0.33055908]
["bitfinex","BTCUSD",1763434593480,0.22048858,91427.0,91425.0,0.20613957]
["bitfinex","BTCUSD",1763434593713,0.21074956,91427.0,91425.0,0.20613957]
["bitfinex","BTCUSD",1763434593914,0.21903812,91427.0,91425.0,0.0836563]
["bitfinex","BTCUSD",1763434594100,0.21903812,91427.0,91425.0,0.03626477]
["bitfinex","BTCUSD",1763434594272,0.04209367,91426.0,91424.0,3e-08]
["bitfinex","BTCUSD",1763434594485,0.1520117,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1763434594641,0.1520117,91411.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763434594642,0.04341874,91408.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763434594842,0.09787982,91406.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763434595055,0.04341874,91404.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763434595269,0.04341874,91402.0,91390.0,0.0002]
["bitfinex","BTCUSD",1763434595472,0.04341874,91402.0,91364.0,0.69938138]
["bitfinex","BTCUSD",1763434595473,0.04341874,91379.0,91364.0,0.69938138]
["bitfinex","BTCUSD",1763434595748,0.04341874,91373.0,91364.0,0.69938138]
["bitfinex","BTCUSD",1763434596520,0.04341874,91371.0,91364.0,0.69938138]
["bitfinex","BTCUSD",1763434596883,0.04341874,91371.0,91364.0,0.69981723]
["bitfinex","BTCUSD",1763434597346,0.04341874,91372.0,91364.0,0.69981723]
["bitfinex","BTCUSD",1763434597587,0.55447533,91374.0,91364.0,0.69981723]
["bitfinex","BTCUSD",1763434597588,0.40566194,91374.0,91364.0,0.69981723]
["bitfinex","BTCUSD",1763434599560,0.17662186,91373.0,91364.0,0.69981723]
["bitfinex","BTCUSD",1763434599764,0.04341874,91369.0,91364.0,0.27439376]
["bitfinex","BTCUSD",1763434599982,0.01999998,91370.0,91353.0,13.70225056]
["bitfinex","BTCUSD",1763434599983,0.04341874,91367.0,91353.0,13.70225056]
["bitfinex","BTCUSD",1763434600171,0.04341874,91359.0,91353.0,13.3212701]
["bitfinex","BTCUSD",1763434600377,0.04341874,91357.0,91353.0,13.3212701]
["bitfinex","BTCUSD",1763434600580,0.04341874,91355.0,91353.0,13.29091274]
["bitfinex","BTCUSD",1763434600780,0.20282285,91354.0,91353.0,12.52566353]
["bitfinex","BTCUSD",1763434601125,0.22782605,91354.0,91353.0,12.41655164]
["bitfinex","BTCUSD",1763434601300,0.21953749,91354.0,91353.0,10.3966905]
["bitfinex","BTCUSD",1763434601503,0.21953749,91354.0,91353.0,9.07753146]
["bitfinex","BTCUSD",1763434601710,0.27803807,91354.0,91353.0,7.64118519]
["bitfinex","BTCUSD",1763434601888,0.27803807,91354.0,91353.0,6.32202615]
["bitfinex","BTCUSD",1763434601889,0.26081534,91354.0,91353.0,6.32202615]
["bitfinex","BTCUSD",1763434602089,0.21953749,91354.0,91353.0,4.90290261]
["bitfinex","BTCUSD",1763434602287,0.21953749,91354.0,91353.0,4.42003827]
["bitfinex","BTCUSD",1763434602517,0.21953749,91354.0,91353.0,4.32007377]
["bitfinex","BTCUSD",1763434602918,0.21953749,91354.0,91353.0,4.19843625]
["bitfinex","BTCUSD",1763434603124,0.22053749,91354.0,91353.0,4.09847175]
["bitfinex","BTCUSD",1763434603276,0.26822553,91354.0,91353.0,3.60516191]
["bitfinex","BTCUSD",1763434603477,0.26822553,91354.0,91353.0,3.39927517]
["bitfinex","BTCUSD",1763434603695,0.25100177,91354.0,91353.0,3.29931067]
["bitfinex","BTCUSD",1763434603911,0.25100177,91354.0,91353.0,2.96827857]
["bitfinex","BTCUSD",1763434604126,0.25100177,91354.0,91341.0,11.96422433]
["bitfinex","BTCUSD",1763434604127,0.04341874,91349.0,91341.0,11.96422433]
["bitfinex","BTCUSD",1763434604345,0.04341874,91347.0,91341.0,11.96401654]
["bitfinex","BTCUSD",1763434604559,0.04341874,91345.0,91341.0,11.94177522]
["bitfinex","BTCUSD",1763434604769,0.04341874,91343.0,91341.0,11.91677202]
["bitfinex","BTCUSD",1763434604983,0.02856983,91342.0,91341.0,11.91677202]
["bitfinex","BTCUSD",1763434605209,0.07198857,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434605422,0.10497624,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434605842,0.08574903,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434606277,0.09403759,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434606510,0.11326507,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434606729,0.11126507,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434606936,0.10297651,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434607166,0.05221515,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434607387,0.04763305,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434607624,0.04370312,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434608246,0.02647564,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434608667,0.0168349,91342.0,91341.0,11.59876027]
["bitfinex","BTCUSD",1763434609129,0.0168349,91342.0,91341.0,11.65625027]
["bitfinex","BTCUSD",1763434609130,0.01647098,91342.0,91341.0,11.65625027]
["bitfinex","BTCUSD",1763434609357,0.55447533,91351.0,91341.0,11.65625027]
["bitfinex","BTCUSD",1763434609578,0.55447533,91351.0,91342.0,0.02956]
["bitfinex","BTCUSD",1763434609786,0.55447533,91360.0,91345.0,0.0002342]
["bitfinex","BTCUSD",1763434609996,0.55447533,91355.0,91345.0,0.0002342]
["bitfinex","BTCUSD",1763434610415,0.01647098,91363.0,91345.0,0.0002342]
["bitfinex","BTCUSD",1763434610416,0.01647098,91363.0,91354.0,0.14489296]
["bitfinex","BTCUSD",1763434610623,0.01647098,91363.0,91356.0,0.10859296]
["bitfinex","BTCUSD",1763434610824,0.00828856,91362.0,91356.0,0.10859296]
["bitfinex","BTCUSD",1763434611425,0.01722063,91361.0,91356.0,0.10859296]
["bitfinex","BTCUSD",1763434611639,0.01722063,91361.0,91357.0,0.07062528]
["bitfinex","BTCUSD",1763434611836,0.01722063,91361.0,91360.0,0.0363]
["bitfinex","BTCUSD",1763434612287,0.00043635,91367.0,91360.0,0.09379]
["bitfinex","BTCUSD",1763434612461,0.00043635,91367.0,91366.0,0.0363]
["bitfinex","BTCUSD",1763434612861,0.00043635,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434614482,0.00043635,91367.0,91366.0,0.0363]
["bitfinex","BTCUSD",1763434614889,0.00043635,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434615590,0.01764975,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434615825,0.01764975,91367.0,91366.0,0.0363]
["bitfinex","BTCUSD",1763434616031,0.01764975,91367.0,91365.0,0.02956]
["bitfinex","BTCUSD",1763434617598,0.01764975,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434618733,0.01764975,91367.0,91366.0,0.0363]
["bitfinex","BTCUSD",1763434618941,0.01764975,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434619607,0.01764975,91367.0,91366.0,0.0363]
["bitfinex","BTCUSD",1763434619835,0.01764975,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434620475,0.00441244,91367.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434620683,0.00828856,91410.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434620684,0.00809117,91404.0,91366.0,0.09379]
["bitfinex","BTCUSD",1763434620892,0.01765698,91380.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434621577,0.00846551,91379.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434622040,0.01721322,91378.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434622216,0.00828856,91377.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434622437,0.00017695,91377.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434622847,0.00017695,91377.0,91371.0,0.09137984]
["bitfinex","BTCUSD",1763434624656,0.00017695,91377.0,91371.0,0.09237984]
["bitfinex","BTCUSD",1763434625349,0.00809117,91376.0,91371.0,0.09237984]
["bitfinex","BTCUSD",1763434625556,0.00828856,91375.0,91371.0,0.09237984]
["bitfinex","BTCUSD",1763434625758,0.00849032,91375.0,91371.0,0.001]
["bitfinex","BTCUSD",1763434625962,0.00868471,91374.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434626170,0.01697327,91374.0,91370.0,0.10859296]
["bitfinex","BTCUSD",1763434626374,0.01721476,91373.0,91371.0,0.001]
["bitfinex","BTCUSD",1763434626791,0.00828856,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1763434626996,0.01721476,91373.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434627402,0.01721476,91373.0,91372.0,0.05737]
["bitfinex","BTCUSD",1763434627603,0.01721476,91373.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434628004,0.01721476,91373.0,91372.0,0.1447]
["bitfinex","BTCUSD",1763434628205,0.01721476,91373.0,91372.0,0.05737]
["bitfinex","BTCUSD",1763434628342,0.01721476,91373.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434628748,0.01765698,91380.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434628967,0.01765698,91380.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434629584,0.01721332,91378.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434630453,0.01721332,91378.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434630842,0.01721332,91378.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434631070,0.01721332,91378.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434631473,0.01721332,91378.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434631881,0.00828856,91377.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434632161,0.00828856,91377.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434632562,0.00828856,91377.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434633264,0.00021487,91376.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434633609,0.00850343,91376.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434633814,0.11415698,91380.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434634191,0.11415698,91380.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434634397,0.11415698,91380.0,91371.0,0.10859296]
["bitfinex","BTCUSD",1763434635210,0.11415698,91380.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434635415,0.00828856,91379.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434635565,0.11415698,91380.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434635771,0.11437878,91380.0,91371.0,0.10959296]
["bitfinex","BTCUSD",1763434636155,0.00828856,91379.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763434636363,0.01123463,91379.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763434637019,0.00851036,91378.0,91371.0,0.001]
["bitfinex","BTCUSD",1763434637216,0.00851036,91378.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763434637217,0.02040972,91377.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763434637424,0.02040972,91377.0,91371.0,0.001]
["bitfinex","BTCUSD",1763434637425,0.02869828,91376.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434637626,0.02040972,91375.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434637829,0.04341874,91373.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434638054,0.02869828,91372.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434638280,0.02040972,91371.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434638488,0.00828856,91370.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434638693,0.02040972,91369.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434638896,0.00828856,91368.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434639145,0.02040972,91367.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434639780,0.0172173,91371.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434639990,0.0172173,91371.0,91370.0,0.10859296]
["bitfinex","BTCUSD",1763434640192,0.03765596,91371.0,91370.0,0.10859296]
["bitfinex","BTCUSD",1763434640402,0.03765596,91371.0,91370.0,0.09327692]
["bitfinex","BTCUSD",1763434640624,0.03765596,91371.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434640837,0.02043866,91370.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434641080,0.02066413,91370.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434641291,0.02043866,91369.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434641703,0.02066413,91368.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434641902,0.02043866,91367.0,91366.0,5.266e-05]
["bitfinex","BTCUSD",1763434642185,0.02043866,91367.0,91356.0,0.09142822]
["bitfinex","BTCUSD",1763434642402,0.02066413,91366.0,91356.0,0.09186457]
["bitfinex","BTCUSD",1763434642627,0.02043866,91365.0,91356.0,0.09186457]
["bitfinex","BTCUSD",1763434642862,0.02043866,91364.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434643066,0.02872722,91363.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434643266,0.00828856,91363.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434643422,0.00022547,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434643769,0.01744333,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434644616,0.01721786,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434646523,0.03296455,91361.0,91357.0,0.10959296]
["bitfinex","BTCUSD",1763434646976,0.03296455,91361.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434647159,0.03296455,91361.0,91360.0,0.05446]
["bitfinex","BTCUSD",1763434647311,0.03296455,91361.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434647726,0.03296455,91361.0,91360.0,0.05446]
["bitfinex","BTCUSD",1763434648519,0.05017936,91361.0,91360.0,0.05446]
["bitfinex","BTCUSD",1763434649166,0.05017936,91361.0,91360.0,0.14249]
["bitfinex","BTCUSD",1763434649371,0.05017936,91361.0,91360.0,0.14349]
["bitfinex","BTCUSD",1763434649622,0.05017936,91361.0,91360.0,0.17990039]
["bitfinex","BTCUSD",1763434649756,0.00429836,91361.0,91360.0,0.19303524]
["bitfinex","BTCUSD",1763434649978,0.01721786,91362.0,91360.0,0.17990039]
["bitfinex","BTCUSD",1763434650180,0.01721786,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1763434650701,0.05017763,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434651204,0.05017763,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1763434651771,0.03295977,91362.0,91360.0,0.001]
["bitfinex","BTCUSD",1763434652182,0.03295977,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434652405,0.03295977,91362.0,91361.0,0.05688]
["bitfinex","BTCUSD",1763434653468,0.03295977,91362.0,91361.0,0.14481]
["bitfinex","BTCUSD",1763434653678,0.03295977,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434653885,0.03295977,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1763434655045,0.05017455,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1763434655448,0.05017455,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434655653,0.05017455,91362.0,91357.0,0.10959296]
["bitfinex","BTCUSD",1763434655861,0.05017455,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434656263,0.05017455,91362.0,91361.0,0.001]
["bitfinex","BTCUSD",1763434656719,0.05017455,91362.0,91359.0,0.0789636]
["bitfinex","BTCUSD",1763434657628,0.05017455,91362.0,91361.0,0.05688]
["bitfinex","BTCUSD",1763434658238,0.05017455,91362.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434659598,0.00011694,91361.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434660622,0.03296154,91360.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434662038,0.03296154,91360.0,91357.0,0.20725086]
["bitfinex","BTCUSD",1763434663107,0.00011694,91359.0,91357.0,0.20725086]
["bitfinex","BTCUSD",1763434663361,0.00011694,91359.0,91357.0,0.10859296]
["bitfinex","BTCUSD",1763434663938,0.0084055,91359.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434664982,0.05411311,91376.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434664983,0.00023458,91358.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434665193,0.03319612,91358.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434665428,0.03319612,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1763434665631,0.03319612,91358.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434666076,0.02045464,91357.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434666276,0.03296154,91358.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434666483,0.00023458,91357.0,91356.0,0.00043635]
["bitfinex","BTCUSD",1763434666653,0.00023458,91357.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434666857,0.00067097,91357.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434667073,0.00043639,91357.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434667275,0.00023458,91356.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434668593,0.00023458,91356.0,91345.0,0.10859296]
["bitfinex","BTCUSD",1763434668814,0.001,91356.0,91345.0,0.10859296]
["bitfinex","BTCUSD",1763434669452,0.002,91356.0,91345.0,0.10859296]
["bitfinex","BTCUSD",1763434669698,0.00043639,91357.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434669956,0.00043639,91357.0,91346.0,0.10859296]
["bitfinex","BTCUSD",1763434670202,0.00043639,91357.0,91347.0,0.10859296]
["bitfinex","BTCUSD",1763434670203,0.001,91356.0,91347.0,0.10859296]
["bitfinex","BTCUSD",1763434670839,0.001,91356.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434671241,0.00123609,91356.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434671621,0.00023609,91355.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434672555,0.05468278,91354.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434672795,0.001,91356.0,91346.0,0.10859296]
["bitfinex","BTCUSD",1763434672995,0.00043639,91357.0,91346.0,0.10859296]
["bitfinex","BTCUSD",1763434673167,0.00043639,91357.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434673168,0.0172214,91351.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434673531,0.00023609,91350.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434674049,0.03296154,91349.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434675624,0.00023689,91348.0,91341.0,11.58220894]
["bitfinex","BTCUSD",1763434676135,0.10859296,91347.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434676374,0.00023689,91348.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434676660,0.03296154,91349.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434676661,0.00023689,91346.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434678822,0.00123689,91346.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434680710,0.10859296,91345.0,91341.0,11.51099424]
["bitfinex","BTCUSD",1763434680929,0.001,91346.0,91341.0,11.49864561]
["bitfinex","BTCUSD",1763434682040,0.04341874,91345.0,91341.0,11.49864561]
["bitfinex","BTCUSD",1763434682973,0.04341874,91343.0,91341.0,11.44429652]
["bitfinex","BTCUSD",1763434683184,0.06380235,91342.0,91341.0,11.01421114]
["bitfinex","BTCUSD",1763434683403,0.06867482,91342.0,91341.0,11.01421114]
["bitfinex","BTCUSD",1763434684020,0.06867482,91342.0,91341.0,10.97154995]
["bitfinex","BTCUSD",1763434684587,0.06867482,91342.0,91341.0,10.94809104]
["bitfinex","BTCUSD",1763434684980,0.07067482,91342.0,91341.0,10.03804403]
["bitfinex","BTCUSD",1763434685195,0.07067482,91342.0,91341.0,8.24229331]
["bitfinex","BTCUSD",1763434685398,2.07067482,91342.0,91341.0,7.69340715]
["bitfinex","BTCUSD",1763434685628,2.07067482,91342.0,91341.0,7.34866613]
["bitfinex","BTCUSD",1763434685851,2.07067482,91342.0,91341.0,6.88390848]
["bitfinex","BTCUSD",1763434686063,2.07067482,91342.0,91341.0,6.62742891]
["bitfinex","BTCUSD",1763434686273,2.07067482,91342.0,91341.0,6.05836312]
["bitfinex","BTCUSD",1763434686483,2.07067482,91342.0,91341.0,6.03437164]
["bitfinex","BTCUSD",1763434686689,2.07067482,91342.0,91341.0,5.89676582]
["bitfinex","BTCUSD",1763434687092,2.07067482,91342.0,91341.0,5.80339851]
["bitfinex","BTCUSD",1763434687308,2.06867482,91342.0,91341.0,3.98919119]
["bitfinex","BTCUSD",1763434687519,2.06867482,91342.0,91341.0,3.67862403]
["bitfinex","BTCUSD",1763434687733,2.0716235,91342.0,91341.0,3.67288704]
["bitfinex","BTCUSD",1763434687973,2.0716235,91342.0,91341.0,3.54893106]
["bitfinex","BTCUSD",1763434688179,2.0716235,91342.0,91341.0,3.20155442]
["bitfinex","BTCUSD",1763434688382,2.12265558,91342.0,91341.0,2.95414228]
["bitfinex","BTCUSD",1763434688582,2.12385198,91342.0,91341.0,2.85417778]
["bitfinex","BTCUSD",1763434688786,2.16727072,91342.0,91341.0,2.75421328]
["bitfinex","BTCUSD",1763434688982,2.16427072,91342.0,91341.0,2.75421328]
["bitfinex","BTCUSD",1763434689159,2.16727072,91342.0,91341.0,0.89494475]
["bitfinex","BTCUSD",1763434689516,2.04361969,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434689719,2.06739074,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434690378,2.11941827,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434690537,2.16283701,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434690717,2.16307585,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434691364,2.16607585,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434691557,1.99247595,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434691734,2.16307585,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434691935,2.16507585,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434693280,2.21994613,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434693578,2.22025771,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1763434694025,2.22025771,91341.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763434694026,0.04341874,91338.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763434694173,0.04341874,91336.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763434694359,2.54341874,91334.0,91330.0,12.11587255]
["bitfinex","BTCUSD",1763434694560,0.04341874,91332.0,91330.0,12.11587255]
["bitfinex","BTCUSD",1763434694755,0.06718979,91331.0,91330.0,12.11587255]
["bitfinex","BTCUSD",1763434694955,0.10348448,91331.0,91330.0,12.11587255]
["bitfinex","BTCUSD",1763434695201,0.10348448,91331.0,91330.0,12.02683628]
["bitfinex","BTCUSD",1763434695460,2.10348448,91331.0,91330.0,11.87596595]
["bitfinex","BTCUSD",1763434696066,2.10348448,91331.0,91330.0,11.85724472]
["bitfinex","BTCUSD",1763434696376,2.10348448,91331.0,91330.0,11.6633271]
["bitfinex","BTCUSD",1763434696584,2.10348448,91331.0,91330.0,11.63034493]
["bitfinex","BTCUSD",1763434696823,2.10348448,91331.0,91330.0,11.57388842]
["bitfinex","BTCUSD",1763434697035,2.10548448,91331.0,91330.0,11.57388842]
["bitfinex","BTCUSD",1763434697199,0.10548448,91331.0,91330.0,11.1100226]
["bitfinex","BTCUSD",1763434697401,2.1991317,91331.0,91330.0,9.16668043]
["bitfinex","BTCUSD",1763434697676,2.20063968,91331.0,91330.0,8.28693175]
["bitfinex","BTCUSD",1763434697859,2.20263968,91331.0,91330.0,6.86734423]
["bitfinex","BTCUSD",1763434698062,0.15771296,91331.0,91330.0,5.10784687]
["bitfinex","BTCUSD",1763434698267,0.15771296,91331.0,91330.0,4.12813369]
["bitfinex","BTCUSD",1763434698467,0.15097237,91331.0,91330.0,2.80851067]
["bitfinex","BTCUSD",1763434698738,0.15097237,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434698940,0.02233229,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434699153,0.002,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434699732,0.03298042,91345.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434699928,0.02041006,91344.0,91331.0,0.10759296]
["bitfinex","BTCUSD",1763434700227,0.03298042,91345.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434700228,0.02041006,91343.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434700440,0.02041006,91342.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434700774,0.02041006,91341.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434700974,0.02041006,91340.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434701173,0.02041006,91339.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434701600,0.02041006,91339.0,91331.0,0.10859296]
["bitfinex","BTCUSD",1763434701773,0.001,91342.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434701978,0.02042721,91341.0,91331.0,0.10859296]
["bitfinex","BTCUSD",1763434702222,0.02042721,91340.0,91331.0,0.10859296]
["bitfinex","BTCUSD",1763434702419,0.001,91342.0,91331.0,0.10859296]
["bitfinex","BTCUSD",1763434702556,0.01722543,91339.0,91332.0,0.10859296]
["bitfinex","BTCUSD",1763434703159,0.0204264,91338.0,91332.0,0.0913666]
["bitfinex","BTCUSD",1763434703372,0.001,91339.0,91332.0,0.0913666]
["bitfinex","BTCUSD",1763434703620,0.02042872,91338.0,91332.0,0.0913666]
["bitfinex","BTCUSD",1763434703840,0.02061523,91337.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434704052,0.02042872,91336.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434704266,0.02042926,91335.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434704474,0.00306251,91335.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434704895,0.0204277,91334.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434705116,0.0204277,91333.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434705389,0.0204277,91332.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434705591,0.0204277,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434705794,0.0234903,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434705975,0.02367681,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434706366,0.02711565,91331.0,91330.0,0.60913897]
["bitfinex","BTCUSD",1763434706577,0.02711565,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434707387,0.0562313,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434707722,0.0542313,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434707862,0.0552313,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434708260,0.05523129,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434709203,0.05423129,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434709425,0.05523129,91331.0,91330.0,0.59191032]
["bitfinex","BTCUSD",1763434709582,0.05523129,91331.0,91330.0,0.57468259]
["bitfinex","BTCUSD",1763434710802,0.05423129,91331.0,91330.0,0.57468259]
["bitfinex","BTCUSD",1763434711208,0.05523129,91331.0,91330.0,0.57468259]
["bitfinex","BTCUSD",1763434711427,0.15087851,91331.0,91330.0,0.57468259]
["bitfinex","BTCUSD",1763434712690,0.15087851,91331.0,91330.0,0.55745405]
["bitfinex","BTCUSD",1763434713255,0.15087851,91331.0,91330.0,0.44562331]
["bitfinex","BTCUSD",1763434713256,0.16972846,91331.0,91330.0,0.44562331]
["bitfinex","BTCUSD",1763434713395,0.16972846,91331.0,91330.0,0.0057491]
["bitfinex","BTCUSD",1763434713603,0.00999999,91330.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434713803,0.11951375,91329.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434714026,0.02386653,91328.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434714230,0.02386653,91327.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434714426,0.02386653,91326.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434714624,0.02386653,91325.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434714857,0.02386653,91324.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434715083,0.02386653,91323.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434715217,0.02386653,91322.0,91321.0,0.00025]
["bitfinex","BTCUSD",1763434715629,0.04773306,91322.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434715913,0.02715653,91321.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434716113,0.02386653,91320.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434716691,0.02715653,91320.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434716881,0.09767706,91329.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434717098,0.09773433,91329.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434717301,0.02715653,91320.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434718561,0.02815653,91320.0,91319.0,13.0922577]
["bitfinex","BTCUSD",1763434720422,0.04538828,91320.0,91319.0,12.97506146]
["bitfinex","BTCUSD",1763434720633,0.31747527,91320.0,91319.0,12.82020421]
["bitfinex","BTCUSD",1763434720928,0.31747527,91320.0,91319.0,12.62029892]
["bitfinex","BTCUSD",1763434721331,0.28470735,91320.0,91319.0,12.52033442]
["bitfinex","BTCUSD",1763434721638,0.28470735,91320.0,91319.0,12.42036992]
["bitfinex","BTCUSD",1763434721639,0.31770264,91320.0,91319.0,12.42036992]
["bitfinex","BTCUSD",1763434721846,0.31770264,91320.0,91319.0,12.32040542]
["bitfinex","BTCUSD",1763434722273,0.31770264,91320.0,91319.0,12.22030634]
["bitfinex","BTCUSD",1763434722483,0.31770264,91320.0,91319.0,12.12034184]
["bitfinex","BTCUSD",1763434722910,0.31770264,91320.0,91319.0,12.10503691]
["bitfinex","BTCUSD",1763434723315,0.31770264,91320.0,91319.0,12.08091083]
["bitfinex","BTCUSD",1763434723723,0.31770264,91320.0,91319.0,11.64098346]
["bitfinex","BTCUSD",1763434723932,0.31770264,91320.0,91319.0,10.7438958]
["bitfinex","BTCUSD",1763434723933,0.30047056,91320.0,91319.0,10.7438958]
["bitfinex","BTCUSD",1763434724204,0.31770351,91320.0,91319.0,10.30396843]
["bitfinex","BTCUSD",1763434724413,2.09528712,91320.0,91319.0,8.43659355]
["bitfinex","BTCUSD",1763434724609,2.09528712,91320.0,91319.0,7.9726747]
["bitfinex","BTCUSD",1763434724773,2.09528712,91320.0,91319.0,7.8727102]
["bitfinex","BTCUSD",1763434724975,2.09528712,91320.0,91319.0,7.76700798]
["bitfinex","BTCUSD",1763434725162,2.09528712,91320.0,91319.0,7.66704348]
["bitfinex","BTCUSD",1763434725362,2.09528712,91320.0,91319.0,7.66360419]
["bitfinex","BTCUSD",1763434725599,2.09028712,91320.0,91319.0,7.2134523]
["bitfinex","BTCUSD",1763434725823,2.09228712,91320.0,91319.0,6.97873646]
["bitfinex","BTCUSD",1763434726053,2.09228712,91320.0,91319.0,6.3491904]
["bitfinex","BTCUSD",1763434726054,2.11579296,91320.0,91319.0,6.3491904]
["bitfinex","BTCUSD",1763434726263,2.09228712,91320.0,91319.0,6.14114686]
["bitfinex","BTCUSD",1763434726465,2.11577658,91320.0,91319.0,5.96280105]
["bitfinex","BTCUSD",1763434726678,2.11577658,91320.0,91319.0,5.34992122]
["bitfinex","BTCUSD",1763434726679,2.43194365,91320.0,91319.0,5.34992122]
["bitfinex","BTCUSD",1763434727050,2.43194365,91320.0,91319.0,5.22848476]
["bitfinex","BTCUSD",1763434727248,2.43194365,91320.0,91319.0,5.09554651]
["bitfinex","BTCUSD",1763434727407,2.43194365,91320.0,91319.0,4.99558201]
["bitfinex","BTCUSD",1763434727606,2.43194365,91320.0,91319.0,4.11663437]
["bitfinex","BTCUSD",1763434727808,2.42994365,91320.0,91319.0,3.98821453]
["bitfinex","BTCUSD",1763434728057,2.42994365,91320.0,91319.0,3.87813809]
["bitfinex","BTCUSD",1763434728222,2.43294365,91320.0,91319.0,3.5946192]
["bitfinex","BTCUSD",1763434728426,2.42994365,91320.0,91319.0,3.36426063]
["bitfinex","BTCUSD",1763434728632,2.42994365,91320.0,91319.0,3.2281596]
["bitfinex","BTCUSD",1763434728863,2.457743,91320.0,91319.0,2.94247713]
["bitfinex","BTCUSD",1763434729225,2.457743,91320.0,91319.0,2.72253812]
["bitfinex","BTCUSD",1763434729418,2.342143,91320.0,91319.0,2.1726242]
["bitfinex","BTCUSD",1763434729621,2.342143,91320.0,91319.0,1.98070729]
["bitfinex","BTCUSD",1763434729910,2.32091005,91320.0,91319.0,1.81491773]
["bitfinex","BTCUSD",1763434730102,2.32091005,91320.0,91319.0,1.5579946]
["bitfinex","BTCUSD",1763434730580,2.32091035,91320.0,91319.0,1.43403862]
["bitfinex","BTCUSD",1763434730783,0.04341874,91318.0,91307.0,9.66146933]
["bitfinex","BTCUSD",1763434730990,0.04341874,91314.0,91307.0,9.46716081]
["bitfinex","BTCUSD",1763434731240,0.04341874,91310.0,91307.0,9.46716081]
["bitfinex","BTCUSD",1763434731432,1.31147074,91308.0,91307.0,9.15897582]
["bitfinex","BTCUSD",1763434731641,0.83527039,91308.0,91307.0,9.13497582]
["bitfinex","BTCUSD",1763434731879,0.83527039,91308.0,91307.0,9.11997582]
["bitfinex","BTCUSD",1763434731880,0.83691349,91308.0,91307.0,9.11997582]
["bitfinex","BTCUSD",1763434732082,1.06097002,91308.0,91307.0,9.11997582]
["bitfinex","BTCUSD",1763434732295,1.06097002,91308.0,91307.0,8.10159315]
["bitfinex","BTCUSD",1763434732708,1.06497002,91308.0,91307.0,8.10159315]
["bitfinex","BTCUSD",1763434733331,1.06497002,91308.0,91307.0,8.08435073]
["bitfinex","BTCUSD",1763434734353,1.02155128,91308.0,91307.0,8.08435073]
["bitfinex","BTCUSD",1763434734551,0.79349475,91308.0,91307.0,8.08435073]
["bitfinex","BTCUSD",1763434734755,0.79349475,91308.0,91307.0,7.26306226]
["bitfinex","BTCUSD",1763434734756,0.02944275,91308.0,91307.0,7.26306226]
["bitfinex","BTCUSD",1763434735013,0.57286149,91308.0,91307.0,4.93294425]
["bitfinex","BTCUSD",1763434735233,0.57286149,91308.0,91307.0,4.78217453]
["bitfinex","BTCUSD",1763434735234,0.06886149,91308.0,91307.0,4.78217453]
["bitfinex","BTCUSD",1763434735369,0.07286149,91308.0,91307.0,3.86620278]
["bitfinex","BTCUSD",1763434735568,0.07286149,91308.0,91307.0,3.13766489]
["bitfinex","BTCUSD",1763434735831,0.07286149,91308.0,91307.0,2.87094218]
["bitfinex","BTCUSD",1763434736040,0.17436149,91308.0,91307.0,2.21319]
["bitfinex","BTCUSD",1763434736410,0.16536149,91308.0,91307.0,0.7786535]
["bitfinex","BTCUSD",1763434736524,0.16536149,91308.0,91307.0,0.1944055]
["bitfinex","BTCUSD",1763434736726,0.16536149,91308.0,91307.0,0.02177516]
["bitfinex","BTCUSD",1763434736980,0.16536149,91308.0,91307.0,0.00035148]
["bitfinex","BTCUSD",1763434737208,0.54341874,91307.0,91300.0,0.0121]
["bitfinex","BTCUSD",1763434737362,0.54341874,91307.0,91296.0,12.37036744]
["bitfinex","BTCUSD",1763434737363,0.04341874,91305.0,91296.0,12.37036744]
["bitfinex","BTCUSD",1763434737565,0.04341874,91301.0,91296.0,12.24175444]
["bitfinex","BTCUSD",1763434737773,2.0,91298.0,91296.0,12.24175444]
["bitfinex","BTCUSD",1763434737980,2.56721839,91297.0,91296.0,11.02345344]
["bitfinex","BTCUSD",1763434738158,2.56721839,91297.0,91296.0,6.74554344]
["bitfinex","BTCUSD",1763434738159,0.06721839,91297.0,91296.0,6.74554344]
["bitfinex","BTCUSD",1763434738360,0.18281839,91297.0,91296.0,6.00816597]
["bitfinex","BTCUSD",1763434738622,1.26541694,91297.0,91296.0,3.80993934]
["bitfinex","BTCUSD",1763434738808,1.26541694,91297.0,91296.0,3.79888778]
["bitfinex","BTCUSD",1763434739124,1.26541694,91297.0,91296.0,1.62490644]
["bitfinex","BTCUSD",1763434739331,1.20118833,91297.0,91296.0,0.91747051]
["bitfinex","BTCUSD",1763434739568,1.20118833,91297.0,91284.0,12.53949015]
["bitfinex","BTCUSD",1763434739569,0.02999997,91290.0,91284.0,12.53949015]
["bitfinex","BTCUSD",1763434739724,0.56377618,91289.0,91284.0,11.62170115]
["bitfinex","BTCUSD",1763434739927,0.56377618,91289.0,91284.0,11.30930215]
["bitfinex","BTCUSD",1763434739928,0.54341874,91287.0,91284.0,11.30930215]
["bitfinex","BTCUSD",1763434740130,0.52035744,91286.0,91284.0,10.71944028]
["bitfinex","BTCUSD",1763434740298,0.56377618,91285.0,91284.0,9.85992728]
["bitfinex","BTCUSD",1763434740502,0.50195618,91285.0,91284.0,9.47567628]
["bitfinex","BTCUSD",1763434740714,1.18800518,91285.0,91284.0,9.47567628]
["bitfinex","BTCUSD",1763434741167,0.84745544,91285.0,91284.0,9.17854528]
["bitfinex","BTCUSD",1763434741337,0.84745544,91285.0,91284.0,9.1685517]
["bitfinex","BTCUSD",1763434741735,0.78104544,91285.0,91284.0,9.0596647]
["bitfinex","BTCUSD",1763434742053,0.76307744,91285.0,91284.0,9.0596647]
["bitfinex","BTCUSD",1763434742450,0.76807744,91285.0,91284.0,9.0596647]
["bitfinex","BTCUSD",1763434742620,0.76568318,91285.0,91284.0,8.89592022]
["bitfinex","BTCUSD",1763434742851,0.76568318,91285.0,91284.0,8.78883222]
["bitfinex","BTCUSD",1763434743052,0.77992271,91285.0,91284.0,6.44222475]
["bitfinex","BTCUSD",1763434743265,0.77992271,91285.0,91284.0,3.53390464]
["bitfinex","BTCUSD",1763434743471,0.77992271,91285.0,91284.0,2.77657521]
["bitfinex","BTCUSD",1763434743676,0.77992271,91285.0,91284.0,2.30605816]
["bitfinex","BTCUSD",1763434743875,0.77992271,91285.0,91284.0,1.86595946]
["bitfinex","BTCUSD",1763434744077,1.02582271,91285.0,91284.0,0.47359905]
["bitfinex","BTCUSD",1763434744284,0.77492271,91285.0,91284.0,0.03350035]
["bitfinex","BTCUSD",1763434744489,0.77492271,91285.0,91172.0,0.008]
["bitfinex","BTCUSD",1763434744490,0.04341874,91277.0,91273.0,12.25817866]
["bitfinex","BTCUSD",1763434744683,2.04341874,91274.0,91273.0,12.25817866]
["bitfinex","BTCUSD",1763434744939,2.04341874,91274.0,91273.0,12.22511945]
["bitfinex","BTCUSD",1763434744940,2.50195618,91274.0,91273.0,12.22511945]
["bitfinex","BTCUSD",1763434745165,2.18830418,91274.0,91273.0,8.69551245]
["bitfinex","BTCUSD",1763434745321,2.18830418,91274.0,91273.0,8.42895881]
["bitfinex","BTCUSD",1763434745322,2.11800256,91274.0,91273.0,8.42895881]
["bitfinex","BTCUSD",1763434745522,0.50195618,91274.0,91273.0,7.67226838]
["bitfinex","BTCUSD",1763434745727,0.50195618,91274.0,91273.0,7.55292975]
["bitfinex","BTCUSD",1763434746029,1.25968918,91274.0,91273.0,7.55292975]
["bitfinex","BTCUSD",1763434746385,1.21627044,91274.0,91273.0,7.54877848]
["bitfinex","BTCUSD",1763434746589,1.21627044,91274.0,91273.0,7.5486135]
["bitfinex","BTCUSD",1763434746757,1.21627044,91274.0,91273.0,7.53985593]
["bitfinex","BTCUSD",1763434747211,1.21127044,91274.0,91273.0,7.53985593]
["bitfinex","BTCUSD",1763434747615,1.25968918,91274.0,91273.0,7.51641809]
["bitfinex","BTCUSD",1763434747815,1.35618918,91274.0,91273.0,7.51641809]
["bitfinex","BTCUSD",1763434747932,1.35118918,91274.0,91273.0,7.0762683]
["bitfinex","BTCUSD",1763434748150,1.35618918,91274.0,91273.0,6.0866129]
["bitfinex","BTCUSD",1763434748357,1.31277044,91274.0,91273.0,4.32589602]
["bitfinex","BTCUSD",1763434748557,1.31277044,91274.0,91273.0,3.75363315]
["bitfinex","BTCUSD",1763434748790,1.292413,91274.0,91273.0,3.65366865]
["bitfinex","BTCUSD",1763434748983,1.287413,91274.0,91273.0,3.65366865]
["bitfinex","BTCUSD",1763434749255,1.3448817,91274.0,91273.0,3.55370415]
["bitfinex","BTCUSD",1763434749455,1.3448817,91274.0,91273.0,3.45373965]
["bitfinex","BTCUSD",1763434749456,1.37792693,91274.0,91273.0,3.45373965]
["bitfinex","BTCUSD",1763434749662,1.37792693,91274.0,91273.0,3.43005672]
["bitfinex","BTCUSD",1763434749790,1.47442693,91274.0,91273.0,3.30602078]
["bitfinex","BTCUSD",1763434749995,1.47442693,91274.0,91273.0,2.30174566]
["bitfinex","BTCUSD",1763434750194,1.59002693,91274.0,91273.0,0.53628708]
["bitfinex","BTCUSD",1763434750402,1.59002693,91274.0,91172.0,0.008]
["bitfinex","BTCUSD",1763434750403,0.15901874,91267.0,91262.0,13.43522935]
["bitfinex","BTCUSD",1763434750802,0.91175174,91263.0,91262.0,13.13222935]
["bitfinex","BTCUSD",1763434751009,1.34993174,91263.0,91262.0,12.72822935]
["bitfinex","BTCUSD",1763434751253,1.34993174,91263.0,91262.0,12.27002743]
["bitfinex","BTCUSD",1763434751453,2.43253029,91263.0,91262.0,10.07661758]
["bitfinex","BTCUSD",1763434751654,2.43253029,91263.0,91262.0,9.62236938]
["bitfinex","BTCUSD",1763434751860,2.43253029,91263.0,91262.0,9.57008253]
["bitfinex","BTCUSD",1763434752083,2.43253029,91263.0,91262.0,9.50022693]
["bitfinex","BTCUSD",1763434752288,2.43753029,91263.0,91262.0,9.44523676]
["bitfinex","BTCUSD",1763434752717,2.43753029,91263.0,91262.0,9.44464233]
["bitfinex","BTCUSD",1763434753137,2.43753029,91263.0,91262.0,8.66011925]
["bitfinex","BTCUSD",1763434753138,2.27713229,91263.0,91262.0,8.66011925]
["bitfinex","BTCUSD",1763434753347,2.27213229,91263.0,91262.0,8.28821819]
["bitfinex","BTCUSD",1763434753555,2.07979729,91263.0,91262.0,7.32018679]
["bitfinex","BTCUSD",1763434753757,2.07979729,91263.0,91262.0,4.4915304]
["bitfinex","BTCUSD",1763434753758,2.08479729,91263.0,91262.0,4.4915304]
["bitfinex","BTCUSD",1763434753966,2.08479729,91263.0,91262.0,4.19686543]
["bitfinex","BTCUSD",1763434754172,2.08550881,91263.0,91262.0,1.48524615]
["bitfinex","BTCUSD",1763434754370,2.09050881,91263.0,91262.0,0.05992071]
["bitfinex","BTCUSD",1763434754589,0.1156,91259.0,91250.0,12.62944502]
["bitfinex","BTCUSD",1763434754922,0.04341874,91255.0,91250.0,10.57444762]
["bitfinex","BTCUSD",1763434755126,0.15901874,91251.0,91250.0,8.32236525]
["bitfinex","BTCUSD",1763434755327,1.67979729,91251.0,91250.0,7.20253738]
["bitfinex","BTCUSD",1763434755504,1.67979729,91251.0,91250.0,5.01786131]
["bitfinex","BTCUSD",1763434755735,1.68023287,91251.0,91250.0,3.49406211]
["bitfinex","BTCUSD",1763434755946,1.68023287,91251.0,91250.0,1.6169167]
["bitfinex","BTCUSD",1763434756154,1.68023287,91251.0,91250.0,1.51090113]
["bitfinex","BTCUSD",1763434756363,1.68023287,91251.0,91250.0,1.29168488]
["bitfinex","BTCUSD",1763434756364,1.88271413,91251.0,91250.0,1.29168488]
["bitfinex","BTCUSD",1763434756582,2.28271413,91251.0,91250.0,0.34042665]
["bitfinex","BTCUSD",1763434756783,2.28271413,91251.0,91250.0,0.05877151]
["bitfinex","BTCUSD",1763434756990,2.28271413,91251.0,91250.0,0.05722764]
["bitfinex","BTCUSD",1763434757192,2.28271413,91251.0,91250.0,0.05568386]
["bitfinex","BTCUSD",1763434757401,2.28271413,91251.0,91250.0,0.05514628]
["bitfinex","BTCUSD",1763434757803,2.28271413,91251.0,91250.0,0.00014888]
["bitfinex","BTCUSD",1763434757935,2.1156,91250.0,91249.0,6.3e-07]
["bitfinex","BTCUSD",1763434758318,0.1156,91246.0,91239.0,12.88510093]
["bitfinex","BTCUSD",1763434758584,0.1156,91242.0,91239.0,12.8300969]
["bitfinex","BTCUSD",1763434758792,2.5,91240.0,91239.0,12.8300969]
["bitfinex","BTCUSD",1763434759015,3.52077855,91240.0,91239.0,12.8300969]
["bitfinex","BTCUSD",1763434759367,3.54953369,91240.0,91239.0,12.8300969]
["bitfinex","BTCUSD",1763434759562,3.549658,91240.0,91239.0,12.75199868]
["bitfinex","BTCUSD",1763434759816,3.59307674,91240.0,91239.0,12.75199868]
["bitfinex","BTCUSD",1763434760237,3.549658,91240.0,91239.0,12.75199868]
["bitfinex","BTCUSD",1763434760443,3.54953369,91240.0,91239.0,12.75199868]
["bitfinex","BTCUSD",1763434760915,3.549658,91240.0,91239.0,12.69774207]
["bitfinex","BTCUSD",1763434761284,3.554658,91240.0,91239.0,12.69774207]
["bitfinex","BTCUSD",1763434761483,3.549658,91240.0,91239.0,12.69774207]
["bitfinex","BTCUSD",1763434761690,3.83897674,91240.0,91239.0,12.67430423]
["bitfinex","BTCUSD",1763434761890,3.80043369,91240.0,91239.0,12.65011282]
["bitfinex","BTCUSD",1763434762112,3.79543369,91240.0,91239.0,11.76523164]
["bitfinex","BTCUSD",1763434762340,3.79543369,91240.0,91239.0,9.99826055]
["bitfinex","BTCUSD",1763434762508,1.79543369,91240.0,91239.0,9.11192026]
["bitfinex","BTCUSD",1763434762715,1.79543369,91240.0,91239.0,7.78526457]
["bitfinex","BTCUSD",1763434763099,1.79543369,91240.0,91239.0,5.57797808]
["bitfinex","BTCUSD",1763434763100,0.71283514,91240.0,91239.0,5.57797808]
["bitfinex","BTCUSD",1763434763321,0.71283514,91240.0,91239.0,4.25703188]
["bitfinex","BTCUSD",1763434763534,0.71783514,91240.0,91239.0,2.37161437]
["bitfinex","BTCUSD",1763434763742,0.71283514,91240.0,91239.0,1.56090056]
["bitfinex","BTCUSD",1763434763966,0.75637819,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434764192,0.71783514,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434764399,0.46693514,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434764653,0.44318,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434764858,0.43818,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434765271,0.44318,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434766846,0.43818,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434767305,0.44318,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434767533,0.53468,91240.0,91239.0,1.56122314]
["bitfinex","BTCUSD",1763434767966,0.53868,91240.0,91239.0,1.50721849]
["bitfinex","BTCUSD",1763434768620,0.0965,91240.0,91239.0,1.50721849]
["bitfinex","BTCUSD",1763434769053,0.0995,91240.0,91239.0,1.50721849]
["bitfinex","BTCUSD",1763434769982,0.0995,91240.0,91239.0,1.39270619]
["bitfinex","BTCUSD",1763434770198,0.5785067,91240.0,91239.0,0.45783438]
["bitfinex","BTCUSD",1763434770427,0.5815067,91240.0,91239.0,1e-08]
["bitfinex","BTCUSD",1763434770878,0.5785067,91240.0,91239.0,1e-08]
["bitfinex","BTCUSD",1763434771136,0.5835067,91240.0,91239.0,1e-08]
["bitfinex","BTCUSD",1763434771380,0.5785067,91240.0,91239.0,1e-08]
["bitfinex","BTCUSD",1763434772226,0.56990997,91240.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434773084,0.00017796,91239.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434773362,0.43858796,91239.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434773803,0.04341874,91238.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434774010,0.48182874,91238.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434774212,0.00017796,91237.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434774414,0.04341874,91236.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434774563,0.48182874,91236.0,91229.0,0.00120567]
["bitfinex","BTCUSD",1763434775019,0.48182874,91236.0,91228.0,12.55999392]
["bitfinex","BTCUSD",1763434776722,0.00021331,91235.0,91228.0,12.55999392]
["bitfinex","BTCUSD",1763434776924,0.04341874,91234.0,91228.0,12.55999392]
["bitfinex","BTCUSD",1763434777137,0.48182874,91234.0,91228.0,12.55999392]
["bitfinex","BTCUSD",1763434777331,0.00021331,91233.0,91228.0,12.5044413]
["bitfinex","BTCUSD",1763434777535,0.43862331,91233.0,91228.0,12.5044413]
["bitfinex","BTCUSD",1763434777900,0.2459,91232.0,91228.0,12.5044413]
["bitfinex","BTCUSD",1763434778106,1.76832909,91232.0,91228.0,12.5044413]
["bitfinex","BTCUSD",1763434778307,1.76832909,91232.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434778514,0.2459,91231.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434778712,0.68431,91231.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434778958,0.04363205,91230.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434779158,0.48204205,91230.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434779372,0.43862331,91230.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434779573,0.04610099,91229.0,91228.0,12.47570808]
["bitfinex","BTCUSD",1763434779776,0.48451099,91229.0,91228.0,12.42057938]
["bitfinex","BTCUSD",1763434779999,0.48451099,91229.0,91228.0,12.16669407]
["bitfinex","BTCUSD",1763434780199,0.48451099,91229.0,91228.0,11.7262828]
["bitfinex","BTCUSD",1763434780433,0.48451099,91229.0,91228.0,9.72000415]
["bitfinex","BTCUSD",1763434780574,0.48451099,91229.0,91228.0,8.29880584]
["bitfinex","BTCUSD",1763434780773,0.48451099,91229.0,91228.0,6.73015989]
["bitfinex","BTCUSD",1763434780982,0.48951099,91229.0,91228.0,5.30896158]
["bitfinex","BTCUSD",1763434781201,0.48951099,91229.0,91228.0,3.83938072]
["bitfinex","BTCUSD",1763434781394,0.48951099,91229.0,91228.0,3.39896945]
["bitfinex","BTCUSD",1763434781612,0.48951099,91229.0,91228.0,2.8585937]
["bitfinex","BTCUSD",1763434781812,0.48951099,91229.0,91228.0,1.53682229]
["bitfinex","BTCUSD",1763434782149,0.48951099,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434782372,0.44609225,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434782753,0.48951099,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434782955,0.44609225,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434783128,0.44341,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434784103,0.43841,91229.0,91228.0,2e-08]
["bitfinex","BTCUSD",1763434784311,0.43841,91229.0,91228.0,0.00032265]
["bitfinex","BTCUSD",1763434784546,0.43841,91229.0,91216.0,12.54527297]
["bitfinex","BTCUSD",1763434784547,0.44141,91229.0,91216.0,12.54527297]
["bitfinex","BTCUSD",1763434784761,0.43841,91229.0,91216.0,12.54527297]
["bitfinex","BTCUSD",1763434785756,0.43841,91229.0,91219.0,0.12940345]
["bitfinex","BTCUSD",1763434786173,0.44141,91229.0,91219.0,0.12940345]
["bitfinex","BTCUSD",1763434786544,0.43841,91229.0,91219.0,0.12940345]
["bitfinex","BTCUSD",1763434786783,0.42947632,91229.0,91219.0,0.12940345]
["bitfinex","BTCUSD",1763434787237,0.42747632,91229.0,91219.0,0.12940345]
["bitfinex","BTCUSD",1763434787436,0.42747632,91229.0,91216.0,12.51011744]
["bitfinex","BTCUSD",1763434787437,0.43047632,91229.0,91216.0,12.51011744]
["bitfinex","BTCUSD",1763434787776,0.42747632,91229.0,91217.0,0.02358078]
["bitfinex","BTCUSD",1763434787974,0.002,91229.0,91218.0,0.02358053]
["bitfinex","BTCUSD",1763434788176,0.00999999,91240.0,91219.0,0.02358053]
["bitfinex","BTCUSD",1763434788486,0.00999999,91240.0,91220.0,0.02358053]
["bitfinex","BTCUSD",1763434788649,0.00988279,91240.0,91221.0,0.02358053]
["bitfinex","BTCUSD",1763434788992,0.0032497,91239.0,91222.0,0.02358053]
["bitfinex","BTCUSD",1763434789199,0.0032497,91239.0,91223.0,0.02358053]
["bitfinex","BTCUSD",1763434789400,0.0032497,91239.0,91216.0,12.51011744]
["bitfinex","BTCUSD",1763434789401,0.00999999,91260.0,91224.0,0.02358053]
["bitfinex","BTCUSD",1763434789513,0.002,91229.0,91225.0,0.02358053]
["bitfinex","BTCUSD",1763434789711,0.00988279,91240.0,91226.0,0.02358053]
["bitfinex","BTCUSD",1763434789918,0.00028936,91245.0,91227.0,0.05289342]
["bitfinex","BTCUSD",1763434790170,0.00028936,91245.0,91220.0,0.0001172]
["bitfinex","BTCUSD",1763434790171,0.001,91239.0,91228.0,0.05289342]
["bitfinex","BTCUSD",1763434790379,0.001,91239.0,91229.0,0.02358053]
["bitfinex","BTCUSD",1763434790569,0.00353906,91244.0,91230.0,0.02358053]
["bitfinex","BTCUSD",1763434790774,0.00353906,91244.0,91231.0,0.02258053]
["bitfinex","BTCUSD",1763434791014,0.4,91381.0,91236.0,0.02931289]
["bitfinex","BTCUSD",1763434791015,0.05432534,91259.0,91236.0,0.02931289]
["bitfinex","BTCUSD",1763434791192,0.00353906,91250.0,91235.0,0.02931289]
["bitfinex","BTCUSD",1763434791398,0.00353906,91250.0,91240.0,0.0001172]
["bitfinex","BTCUSD",1763434791624,0.00196691,91250.0,91239.0,0.02931289]
["bitfinex","BTCUSD",1763434791827,0.00988279,91260.0,91228.0,0.02931289]
["bitfinex","BTCUSD",1763434791828,0.00196691,91249.0,91228.0,0.02931289]
["bitfinex","BTCUSD",1763434792038,0.00196691,91249.0,91234.0,0.02931289]
["bitfinex","BTCUSD",1763434792246,0.05456986,91255.0,91245.0,0.02931289]
["bitfinex","BTCUSD",1763434792469,0.05456986,91255.0,91248.0,0.02931289]
["bitfinex","BTCUSD",1763434793060,0.05456986,91255.0,91248.0,0.02831289]
["bitfinex","BTCUSD",1763434793263,0.05456986,91255.0,91240.0,0.04353594]
["bitfinex","BTCUSD",1763434793496,0.05456986,91255.0,91242.0,0.04341874]
["bitfinex","BTCUSD",1763434793687,0.00143558,91251.0,91242.0,0.04341874]
["bitfinex","BTCUSD",1763434793847,0.00143558,91251.0,91243.0,0.03941539]
["bitfinex","BTCUSD",1763434794046,0.00139977,91260.0,91250.0,0.0001172]
["bitfinex","BTCUSD",1763434794047,0.05432534,91259.0,91250.0,0.0001172]
["bitfinex","BTCUSD",1763434794258,0.05432534,91259.0,91250.0,0.00011436]
["bitfinex","BTCUSD",1763434794426,0.05432534,91259.0,91247.0,1e-08]
["bitfinex","BTCUSD",1763434794621,0.05445596,91259.0,91232.0,0.0473]
["bitfinex","BTCUSD",1763434794939,0.05445596,91259.0,91243.0,0.10859296]
["bitfinex","BTCUSD",1763434795136,0.05445596,91259.0,91244.0,0.10859296]
["bitfinex","BTCUSD",1763434795137,0.00013062,91259.0,91244.0,0.10859296]
["bitfinex","BTCUSD",1763434796127,0.00013062,91259.0,91245.0,0.04341874]
["bitfinex","BTCUSD",1763434796344,0.00113062,91259.0,91245.0,0.04341874]
["bitfinex","BTCUSD",1763434796531,0.0016649,91258.0,91222.0,0.07902339]
["bitfinex","BTCUSD",1763434796750,0.0016649,91258.0,91216.0,12.51011744]
["bitfinex","BTCUSD",1763434797517,0.0016649,91258.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763434797720,0.05486909,91257.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763434797915,0.00999998,91250.0,91216.0,12.51011744]
["bitfinex","BTCUSD",1763434798344,0.00999998,91250.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434798345,0.00382472,91249.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434799172,0.00382472,91249.0,91216.0,12.61818789]
["bitfinex","BTCUSD",1763434799350,0.00382472,91249.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434799550,0.00026975,91248.0,91217.0,0.01315544]
["bitfinex","BTCUSD",1763434799975,0.00215982,91247.0,91217.0,0.01315544]
["bitfinex","BTCUSD",1763434800578,0.00193465,91246.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434800755,0.00999998,91240.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434800968,0.00999998,91230.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434801167,0.01999997,91230.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434801401,0.00409447,91229.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434802181,0.0020652,91229.0,91216.0,12.50905214]
["bitfinex","BTCUSD",1763434802452,0.0020652,91229.0,91217.0,0.01315544]
["bitfinex","BTCUSD",1763434802660,0.00013055,91229.0,91216.0,11.80205214]
["bitfinex","BTCUSD",1763434802866,0.00013055,91229.0,91216.0,11.724543]
["bitfinex","BTCUSD",1763434803079,0.00213055,91229.0,91216.0,11.118543]
["bitfinex","BTCUSD",1763434803290,0.00215982,91228.0,91216.0,10.55884229]
["bitfinex","BTCUSD",1763434803492,0.0045916,91228.0,91216.0,10.51644016]
["bitfinex","BTCUSD",1763434803698,0.0045916,91228.0,91216.0,10.11244016]
["bitfinex","BTCUSD",1763434803903,0.0045916,91228.0,91216.0,10.01144016]
["bitfinex","BTCUSD",1763434804073,0.00193465,91228.0,91216.0,10.01144016]
["bitfinex","BTCUSD",1763434804281,0.00265695,91227.0,91216.0,9.95673289]
["bitfinex","BTCUSD",1763434804693,0.00015557,91226.0,91216.0,9.75473289]
["bitfinex","BTCUSD",1763434804896,0.00015557,91226.0,91216.0,9.59948875]
["bitfinex","BTCUSD",1763434805109,0.00015557,91226.0,91216.0,9.48998469]
["bitfinex","BTCUSD",1763434805580,0.00015557,91226.0,91216.0,9.43571852]
["bitfinex","BTCUSD",1763434805749,0.00999999,91230.0,91216.0,9.43571852]
["bitfinex","BTCUSD",1763434806115,0.00015557,91228.0,91216.0,9.4361541]
["bitfinex","BTCUSD",1763434806329,0.00015557,91228.0,91216.0,9.3351541]
["bitfinex","BTCUSD",1763434806511,0.001,91226.0,91216.0,8.1231541]
["bitfinex","BTCUSD",1763434806784,0.00999999,91240.0,91216.0,8.0221541]
["bitfinex","BTCUSD",1763434806986,0.05480357,91258.0,91216.0,6.41930954]
["bitfinex","BTCUSD",1763434807200,0.001,91230.0,91216.0,5.51030954]
["bitfinex","BTCUSD",1763434807386,0.01315556,91240.0,91216.0,5.30830954]
["bitfinex","BTCUSD",1763434807632,0.00015557,91229.0,91216.0,5.20730954]
["bitfinex","BTCUSD",1763434809210,0.001,91226.0,91216.0,5.20730954]
["bitfinex","BTCUSD",1763434809412,0.00678641,91239.0,91216.0,5.20730954]
["bitfinex","BTCUSD",1763434809413,0.05436186,91239.0,91217.0,0.01315544]
["bitfinex","BTCUSD",1763434809632,0.0004,91340.0,91231.0,0.04341874]
["bitfinex","BTCUSD",1763434809633,0.00999999,91320.0,91231.0,0.04341874]
["bitfinex","BTCUSD",1763434809783,0.0004,91340.0,91231.0,0.04341874]
["bitfinex","BTCUSD",1763434809784,0.04341874,91241.0,91233.0,0.09134874]
["bitfinex","BTCUSD",1763434809987,0.04341874,91241.0,91235.0,0.04341874]
["bitfinex","BTCUSD",1763434810395,0.04341874,91241.0,91221.0,0.04341874]
["bitfinex","BTCUSD",1763434810661,0.04341874,91241.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763434810662,0.00023486,91240.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763434810808,0.02034143,91239.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763434810994,0.03349699,91238.0,91233.0,0.002]
["bitfinex","BTCUSD",1763434811225,0.02034143,91237.0,91233.0,0.002]
["bitfinex","BTCUSD",1763434811434,0.01315556,91236.0,91233.0,0.002]
["bitfinex","BTCUSD",1763434811648,0.02034143,91235.0,91233.0,0.002]
["bitfinex","BTCUSD",1763434811842,0.01315556,91234.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434812047,0.02034143,91233.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434812346,0.01339042,91232.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434812586,0.02034143,91231.0,91221.0,0.001]
["bitfinex","BTCUSD",1763434812759,0.01315556,91230.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434812960,0.02034143,91229.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434813502,0.02057629,91228.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434813729,0.02034143,91227.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434813867,0.01315556,91226.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434814064,0.02034143,91225.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434814489,0.02034143,91224.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434814693,0.02034143,91223.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434815027,0.02786556,91222.0,91217.0,0.02363471]
["bitfinex","BTCUSD",1763434815202,0.02034143,91221.0,91218.0,0.02363471]
["bitfinex","BTCUSD",1763434815390,0.02034143,91221.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434815391,0.02034143,91220.0,91219.0,0.02363471]
["bitfinex","BTCUSD",1763434815604,0.02034143,91220.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434815944,0.02034143,91219.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434816154,0.02063909,91219.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434816356,0.00029766,91219.0,91218.0,0.00145877]
["bitfinex","BTCUSD",1763434816759,0.00029766,91219.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434816899,0.02039106,91218.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434817098,0.05497548,91224.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434817099,0.02795748,91217.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434817322,0.02825514,91217.0,91216.0,4.77830954]
["bitfinex","BTCUSD",1763434817710,0.02068872,91217.0,91216.0,4.6799445]
["bitfinex","BTCUSD",1763434817906,0.02039106,91217.0,91216.0,4.6799445]
["bitfinex","BTCUSD",1763434818105,0.02039106,91217.0,91216.0,4.12571311]
["bitfinex","BTCUSD",1763434818289,0.02068872,91217.0,91216.0,3.40343641]
["bitfinex","BTCUSD",1763434818498,0.02068872,91217.0,91216.0,2.05396689]
["bitfinex","BTCUSD",1763434818709,0.03107027,91217.0,91216.0,0.10736515]
["bitfinex","BTCUSD",1763434818971,0.02788296,91217.0,91216.0,2e-08]
["bitfinex","BTCUSD",1763434819167,0.00029764,91216.0,91210.0,0.00035171]
["bitfinex","BTCUSD",1763434819370,0.02039106,91215.0,91210.0,0.00035171]
["bitfinex","BTCUSD",1763434819573,0.02039106,91214.0,91205.0,12.21308412]
["bitfinex","BTCUSD",1763434819787,0.02895131,91213.0,91205.0,12.21308412]
["bitfinex","BTCUSD",1763434819932,0.02039106,91212.0,91205.0,11.80908412]
["bitfinex","BTCUSD",1763434820119,0.02039106,91211.0,91205.0,11.70808412]
["bitfinex","BTCUSD",1763434820327,0.02039106,91210.0,91205.0,11.34966851]
["bitfinex","BTCUSD",1763434820533,0.02039106,91209.0,91205.0,11.14766851]
["bitfinex","BTCUSD",1763434820742,0.02872074,91208.0,91205.0,10.94566851]
["bitfinex","BTCUSD",1763434820990,0.02039106,91207.0,91205.0,10.5174771]
["bitfinex","BTCUSD",1763434821196,0.02039106,91206.0,91205.0,10.1518806]
["bitfinex","BTCUSD",1763434821385,0.02039106,91206.0,91205.0,10.0508806]
["bitfinex","BTCUSD",1763434821591,0.02039106,91206.0,91205.0,9.49051113]
["bitfinex","BTCUSD",1763434821800,0.02039106,91206.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434822471,0.05437352,91212.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434822621,0.07509211,91211.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434822843,0.05483927,91216.0,91210.0,0.00023472]
["bitfinex","BTCUSD",1763434823043,0.05435592,91214.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434823252,0.05437352,91212.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434823860,0.05435592,91214.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434824212,0.05437352,91212.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434824427,0.02039358,91211.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434824632,0.02074198,91211.0,91205.0,9.08651113]
["bitfinex","BTCUSD",1763434824835,0.05505692,91211.0,91205.0,8.64598833]
["bitfinex","BTCUSD",1763434825040,0.05505692,91211.0,91205.0,8.20960563]
["bitfinex","BTCUSD",1763434825192,0.0204222,91210.0,91205.0,8.20960563]
["bitfinex","BTCUSD",1763434825396,0.05470852,91211.0,91206.0,0.05657576]
["bitfinex","BTCUSD",1763434825603,0.05483927,91216.0,91206.0,0.03940597]
["bitfinex","BTCUSD",1763434825772,0.0003484,91210.0,91206.0,0.03940597]
["bitfinex","BTCUSD",1763434825974,0.0003484,91210.0,91205.0,8.20960563]
["bitfinex","BTCUSD",1763434826218,0.02042358,91209.0,91205.0,8.0628441]
["bitfinex","BTCUSD",1763434826434,0.04244275,91208.0,91205.0,7.95156412]
["bitfinex","BTCUSD",1763434826634,0.02042358,91207.0,91205.0,7.95121572]
["bitfinex","BTCUSD",1763434827174,0.02042358,91207.0,91205.0,7.85125122]
["bitfinex","BTCUSD",1763434827293,0.02042358,91206.0,91205.0,7.83205805]
["bitfinex","BTCUSD",1763434827694,0.02042358,91210.0,91205.0,7.85575832]
["bitfinex","BTCUSD",1763434827908,0.02042358,91210.0,91205.0,7.83205805]
["bitfinex","BTCUSD",1763434827909,0.06023679,91209.0,91205.0,7.83205805]
["bitfinex","BTCUSD",1763434828108,0.03357914,91208.0,91205.0,7.83205805]
["bitfinex","BTCUSD",1763434828426,0.02343742,91207.0,91205.0,7.51404632]
["bitfinex","BTCUSD",1763434828656,0.02042358,91206.0,91205.0,6.97397748]
["bitfinex","BTCUSD",1763434828856,0.02042358,91206.0,91205.0,5.65240932]
["bitfinex","BTCUSD",1763434829203,0.02350653,91206.0,91205.0,4.85577047]
["bitfinex","BTCUSD",1763434829401,0.06692527,91206.0,91205.0,4.40649192]
["bitfinex","BTCUSD",1763434829517,0.06692527,91206.0,91205.0,4.22694835]
["bitfinex","BTCUSD",1763434829933,0.08008083,91206.0,91205.0,4.12698385]
["bitfinex","BTCUSD",1763434830136,0.08008083,91206.0,91205.0,4.02701935]
["bitfinex","BTCUSD",1763434830338,0.08008083,91206.0,91205.0,3.91336932]
["bitfinex","BTCUSD",1763434830552,0.08008083,91206.0,91205.0,3.38331943]
["bitfinex","BTCUSD",1763434830776,0.08008083,91206.0,91205.0,1.96177223]
["bitfinex","BTCUSD",1763434830973,0.36641874,91205.0,91200.0,0.02540184]
["bitfinex","BTCUSD",1763434831197,0.04341874,91203.0,91200.0,0.02540184]
["bitfinex","BTCUSD",1763434831398,0.00999999,91200.0,91193.0,12.1678366]
["bitfinex","BTCUSD",1763434831623,0.03357914,91199.0,91193.0,11.7638366]
["bitfinex","BTCUSD",1763434831790,0.02042358,91198.0,91193.0,11.4608366]
["bitfinex","BTCUSD",1763434831992,0.03357914,91197.0,91193.0,10.7538366]
["bitfinex","BTCUSD",1763434832335,0.00999999,91220.0,91193.0,9.64678662]
["bitfinex","BTCUSD",1763434832336,0.02042358,91196.0,91193.0,9.64678662]
["bitfinex","BTCUSD",1763434832547,0.02042358,91195.0,91193.0,9.64678662]
["bitfinex","BTCUSD",1763434832750,0.02042358,91194.0,91193.0,9.64678662]
["bitfinex","BTCUSD",1763434833432,0.02042358,91194.0,91193.0,9.21778662]
["bitfinex","BTCUSD",1763434834276,0.02042358,91194.0,91193.0,9.16188913]
["bitfinex","BTCUSD",1763434835125,0.02042358,91194.0,91193.0,8.93943417]
["bitfinex","BTCUSD",1763434835968,0.02042358,91194.0,91193.0,8.61854816]
["bitfinex","BTCUSD",1763434836124,0.02042358,91194.0,91193.0,8.51858366]
["bitfinex","BTCUSD",1763434836926,0.02042358,91194.0,91193.0,6.45812594]
["bitfinex","BTCUSD",1763434837147,0.02042358,91194.0,91193.0,5.57696414]
["bitfinex","BTCUSD",1763434837355,0.02042358,91194.0,91193.0,3.27409514]
["bitfinex","BTCUSD",1763434837567,0.02042358,91194.0,91193.0,1.92816104]
["bitfinex","BTCUSD",1763434838153,0.05490545,91205.0,91193.0,1.95178482]
["bitfinex","BTCUSD",1763434838356,0.05490874,91203.0,91194.0,0.03678254]
["bitfinex","BTCUSD",1763434838582,0.01315875,91194.0,91193.0,1.92816104]
["bitfinex","BTCUSD",1763434840123,0.01315875,91194.0,91193.0,1.87242149]
["bitfinex","BTCUSD",1763434840501,0.03353563,91194.0,91193.0,1.87242149]
["bitfinex","BTCUSD",1763434840716,0.03353563,91194.0,91193.0,1.79322149]
["bitfinex","BTCUSD",1763434840921,0.03353563,91194.0,91193.0,1.62712166]
["bitfinex","BTCUSD",1763434841460,0.61792978,91194.0,91193.0,1.142357]
["bitfinex","BTCUSD",1763434841699,0.64819296,91194.0,91193.0,1.142357]
["bitfinex","BTCUSD",1763434841900,0.64819296,91194.0,91193.0,1.03169248]
["bitfinex","BTCUSD",1763434842416,0.64819296,91194.0,91193.0,1.03195661]
["bitfinex","BTCUSD",1763434842627,0.64819296,91194.0,91172.0,0.008]
["bitfinex","BTCUSD",1763434842628,0.36641874,91193.0,91188.0,0.83600274]
["bitfinex","BTCUSD",1763434842835,0.42095131,91191.0,91188.0,0.01727973]
["bitfinex","BTCUSD",1763434843010,0.42097332,91189.0,91182.0,12.15526641]
["bitfinex","BTCUSD",1763434843209,0.42097332,91189.0,91182.0,12.11971965]
["bitfinex","BTCUSD",1763434843210,0.04341874,91187.0,91182.0,12.11971965]
["bitfinex","BTCUSD",1763434843428,0.04341874,91185.0,91182.0,12.11937963]
["bitfinex","BTCUSD",1763434843609,0.04341874,91183.0,91182.0,12.11937963]
["bitfinex","BTCUSD",1763434843812,0.06379562,91183.0,91182.0,12.01941513]
["bitfinex","BTCUSD",1763434844013,0.07695118,91183.0,91182.0,11.91945063]
["bitfinex","BTCUSD",1763434844371,0.07695118,91183.0,91182.0,11.3570449]
["bitfinex","BTCUSD",1763434844571,0.07695118,91183.0,91182.0,11.2570804]
["bitfinex","BTCUSD",1763434844775,0.07695118,91183.0,91182.0,11.23364256]
["bitfinex","BTCUSD",1763434844998,0.07695118,91183.0,91182.0,8.93050687]
["bitfinex","BTCUSD",1763434844999,0.06379562,91183.0,91182.0,8.93050687]
["bitfinex","BTCUSD",1763434845180,0.07695118,91183.0,91182.0,7.1679699]
["bitfinex","BTCUSD",1763434845407,0.07695118,91183.0,91182.0,6.86971582]
["bitfinex","BTCUSD",1763434845608,0.07695118,91183.0,91182.0,6.76975132]
["bitfinex","BTCUSD",1763434846094,0.07695118,91183.0,91182.0,6.66978682]
["bitfinex","BTCUSD",1763434846320,0.07695118,91183.0,91182.0,6.56982232]
["bitfinex","BTCUSD",1763434846321,0.07686411,91183.0,91182.0,6.56982232]
["bitfinex","BTCUSD",1763434846529,0.07686411,91183.0,91182.0,6.52627779]
["bitfinex","BTCUSD",1763434846740,0.07686411,91183.0,91182.0,6.23296201]
["bitfinex","BTCUSD",1763434846951,0.07686411,91183.0,91182.0,6.05382564]
["bitfinex","BTCUSD",1763434847170,0.07686411,91183.0,91182.0,5.86047435]
["bitfinex","BTCUSD",1763434847384,0.07686411,91183.0,91182.0,5.76050985]
["bitfinex","BTCUSD",1763434848075,0.03344537,91183.0,91182.0,5.76050985]
["bitfinex","BTCUSD",1763434848284,0.03344537,91183.0,91182.0,5.45644911]
["bitfinex","BTCUSD",1763434848499,0.03362841,91183.0,91182.0,5.45677199]
["bitfinex","BTCUSD",1763434848705,0.03362841,91183.0,91182.0,5.33953807]
["bitfinex","BTCUSD",1763434849850,0.02028981,91183.0,91182.0,5.33953807]
["bitfinex","BTCUSD",1763434850474,0.02028981,91183.0,91182.0,5.28441691]
["bitfinex","BTCUSD",1763434851330,0.02028981,91183.0,91182.0,3.48151107]
["bitfinex","BTCUSD",1763434851331,0.02604019,91183.0,91182.0,3.48151107]
["bitfinex","BTCUSD",1763434851551,0.02604019,91183.0,91182.0,3.28017035]
["bitfinex","BTCUSD",1763434851804,0.02604019,91183.0,91182.0,3.14284366]
["bitfinex","BTCUSD",1763434851805,0.03344537,91183.0,91182.0,3.14284366]
["bitfinex","BTCUSD",1763434852027,2.4056166,91183.0,91182.0,2.41531304]
["bitfinex","BTCUSD",1763434852259,2.39246104,91183.0,91182.0,2.06189327]
["bitfinex","BTCUSD",1763434852471,2.39246104,91183.0,91182.0,0.20721933]
["bitfinex","BTCUSD",1763434852708,0.04341874,91179.0,91171.0,11.87785787]
["bitfinex","BTCUSD",1763434852934,0.36641874,91172.0,91171.0,11.82536204]
["bitfinex","BTCUSD",1763434853162,3.47069863,91172.0,91171.0,11.82536204]
["bitfinex","BTCUSD",1763434853382,3.47069863,91172.0,91171.0,11.33902162]
["bitfinex","BTCUSD",1763434853383,4.55329718,91172.0,91171.0,11.33902162]
["bitfinex","BTCUSD",1763434853594,4.55329718,91172.0,91171.0,11.33316834]
["bitfinex","BTCUSD",1763434853807,4.55329718,91172.0,91171.0,11.30316834]
["bitfinex","BTCUSD",1763434854065,4.55329718,91172.0,91171.0,11.18368034]
["bitfinex","BTCUSD",1763434854266,4.55329718,91172.0,91171.0,5.68114746]
["bitfinex","BTCUSD",1763434854464,2.55329718,91172.0,91171.0,4.87245731]
["bitfinex","BTCUSD",1763434854619,3.39202718,91172.0,91171.0,4.61473236]
["bitfinex","BTCUSD",1763434854800,3.39202718,91172.0,91171.0,4.15528736]
["bitfinex","BTCUSD",1763434855005,3.39202718,91172.0,91171.0,3.71984236]
["bitfinex","BTCUSD",1763434855208,3.44606131,91172.0,91171.0,1.10758562]
["bitfinex","BTCUSD",1763434855429,3.39202718,91172.0,91171.0,0.92548984]
["bitfinex","BTCUSD",1763434855658,3.39202718,91172.0,91111.0,0.025]
["bitfinex","BTCUSD",1763434855659,0.54341874,91167.0,91111.0,0.025]
["bitfinex","BTCUSD",1763434855829,0.85351374,91165.0,91164.0,6.9e-07]
["bitfinex","BTCUSD",1763434856055,0.36641874,91162.0,91159.0,11.85770774]
["bitfinex","BTCUSD",1763434856295,0.54341874,91160.0,91159.0,10.92718533]
["bitfinex","BTCUSD",1763434856683,3.22540954,91160.0,91159.0,10.46900918]
["bitfinex","BTCUSD",1763434856908,3.22540954,91160.0,91159.0,9.82966918]
["bitfinex","BTCUSD",1763434857127,3.22540954,91160.0,91159.0,9.72866918]
["bitfinex","BTCUSD",1763434857347,3.22540954,91160.0,91159.0,9.16786858]
["bitfinex","BTCUSD",1763434857558,3.22540954,91160.0,91159.0,9.08770774]
["bitfinex","BTCUSD",1763434857559,2.82540954,91160.0,91159.0,9.08770774]
["bitfinex","BTCUSD",1763434857767,2.82338043,91160.0,91159.0,9.08770774]
["bitfinex","BTCUSD",1763434857983,2.82327075,91160.0,91159.0,9.07445658]
["bitfinex","BTCUSD",1763434858199,2.82327075,91160.0,91159.0,8.89069898]
["bitfinex","BTCUSD",1763434858416,2.4589908,91160.0,91159.0,8.89069898]
["bitfinex","BTCUSD",1763434859094,2.4589908,91160.0,91159.0,8.56702033]
["bitfinex","BTCUSD",1763434859316,2.4589908,91160.0,91159.0,8.51193487]
["bitfinex","BTCUSD",1763434859317,2.7819908,91160.0,91159.0,8.51193487]
["bitfinex","BTCUSD",1763434859512,2.4589908,91160.0,91159.0,8.51193487]
["bitfinex","BTCUSD",1763434859718,2.4589908,91160.0,91159.0,8.45663675]
["bitfinex","BTCUSD",1763434859924,2.4589908,91160.0,91159.0,8.43263675]
["bitfinex","BTCUSD",1763434860108,2.7819908,91160.0,91159.0,8.43263675]
["bitfinex","BTCUSD",1763434860317,2.4589908,91160.0,91159.0,8.43263675]
["bitfinex","BTCUSD",1763434860653,2.4589908,91160.0,91159.0,8.4214559]
["bitfinex","BTCUSD",1763434860860,3.54158935,91160.0,91159.0,8.4214559]
["bitfinex","BTCUSD",1763434861059,3.54158935,91160.0,91159.0,6.63487846]
["bitfinex","BTCUSD",1763434861274,0.4589908,91160.0,91159.0,5.74363025]
["bitfinex","BTCUSD",1763434861478,0.4589908,91160.0,91159.0,5.27825408]
["bitfinex","BTCUSD",1763434861700,0.4589908,91160.0,91159.0,5.16921125]
["bitfinex","BTCUSD",1763434861921,0.7819908,91160.0,91159.0,5.07084618]
["bitfinex","BTCUSD",1763434862131,0.4589908,91160.0,91159.0,5.07021273]
["bitfinex","BTCUSD",1763434862335,0.4589908,91160.0,91159.0,4.9618644]
["bitfinex","BTCUSD",1763434862550,0.7819908,91160.0,91159.0,4.8618999]
["bitfinex","BTCUSD",1763434862759,2.4589908,91160.0,91159.0,4.8618999]
["bitfinex","BTCUSD",1763434862971,2.7819908,91160.0,91159.0,4.73011124]
["bitfinex","BTCUSD",1763434863175,2.7819908,91160.0,91159.0,4.61095356]
["bitfinex","BTCUSD",1763434863176,0.7819908,91160.0,91159.0,4.61095356]
["bitfinex","BTCUSD",1763434863382,0.4589908,91160.0,91159.0,4.57749678]
["bitfinex","BTCUSD",1763434863583,0.45980467,91160.0,91159.0,4.47753228]
["bitfinex","BTCUSD",1763434863782,0.45980467,91160.0,91159.0,5.21655695]
["bitfinex","BTCUSD",1763434864464,0.4589908,91160.0,91159.0,5.21655695]
["bitfinex","BTCUSD",1763434864864,0.43873,91160.0,91159.0,5.21655695]
["bitfinex","BTCUSD",1763434865094,0.43873,91160.0,91159.0,5.25997569]
["bitfinex","BTCUSD",1763434865311,0.43873,91160.0,91159.0,5.21655695]
["bitfinex","BTCUSD",1763434865721,0.43873,91160.0,91159.0,4.73233025]
["bitfinex","BTCUSD",1763434865722,2.76173,91160.0,91159.0,4.73233025]
["bitfinex","BTCUSD",1763434865928,2.78188297,91160.0,91159.0,4.59761221]
["bitfinex","BTCUSD",1763434866641,2.78188297,91160.0,91159.0,4.47845454]
["bitfinex","BTCUSD",1763434866828,2.78188297,91160.0,91159.0,4.37849004]
["bitfinex","BTCUSD",1763434867067,3.9093208,91160.0,91159.0,3.262659]
["bitfinex","BTCUSD",1763434867396,3.9093208,91160.0,91159.0,2e-08]
["bitfinex","BTCUSD",1763434867608,2.04341874,91149.0,91148.0,6.80521704]
["bitfinex","BTCUSD",1763434867817,3.9093208,91149.0,91148.0,6.80521704]
["bitfinex","BTCUSD",1763434868473,3.9093208,91149.0,91148.0,6.80501835]
["bitfinex","BTCUSD",1763434869256,3.9093208,91149.0,91148.0,6.67274533]
["bitfinex","BTCUSD",1763434869257,2.82530171,91149.0,91148.0,6.67274533]
["bitfinex","BTCUSD",1763434869454,2.82530171,91149.0,91148.0,6.43476108]
["bitfinex","BTCUSD",1763434869653,2.80514874,91149.0,91148.0,6.33479658]
["bitfinex","BTCUSD",1763434870263,2.83392411,91149.0,91148.0,6.33479658]
["bitfinex","BTCUSD",1763434870467,2.83392411,91149.0,91148.0,6.22609845]
["bitfinex","BTCUSD",1763434870677,2.83392411,91149.0,91148.0,6.11714505]
["bitfinex","BTCUSD",1763434870898,2.83392411,91149.0,91148.0,6.06209277]
["bitfinex","BTCUSD",1763434871125,2.83392411,91149.0,91148.0,4.71494427]
["bitfinex","BTCUSD",1763434871315,2.83392411,91149.0,91148.0,2.94109161]
["bitfinex","BTCUSD",1763434871602,2.83392411,91149.0,91148.0,1.49517203]
["bitfinex","BTCUSD",1763434871729,2.83392411,91149.0,91148.0,0.17265479]
["bitfinex","BTCUSD",1763434871962,2.83392411,91149.0,91148.0,2e-08]
["bitfinex","BTCUSD",1763434872375,2.79050537,91149.0,91148.0,2e-08]
["bitfinex","BTCUSD",1763434872579,0.43873,91149.0,91137.0,11.71357501]
["bitfinex","BTCUSD",1763434872842,0.01315556,91148.0,91137.0,11.71357501]
["bitfinex","BTCUSD",1763434872998,0.45188556,91148.0,91137.0,11.71357501]
["bitfinex","BTCUSD",1763434873202,0.43873,91148.0,91137.0,11.71357501]
["bitfinex","BTCUSD",1763434873432,0.43873,91148.0,91147.0,0.00035243]
["bitfinex","BTCUSD",1763434873570,0.43873,91148.0,91147.0,0.00024546]
["bitfinex","BTCUSD",1763434875510,0.49352741,91148.0,91137.0,11.65836063]
["bitfinex","BTCUSD",1763434875716,0.01324301,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434875890,0.06815289,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434876121,0.50688289,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434876329,0.49363988,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434876623,0.43873,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434876811,0.05433001,91146.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434877016,0.43873,91147.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434877017,0.01315556,91145.0,91137.0,11.60290079]
["bitfinex","BTCUSD",1763434877226,0.0542284,91144.0,91137.0,11.50453572]
["bitfinex","BTCUSD",1763434877444,0.01315556,91143.0,91137.0,11.50453572]
["bitfinex","BTCUSD",1763434877651,0.45188556,91143.0,91137.0,11.40457122]
["bitfinex","BTCUSD",1763434877853,8.745e-05,91142.0,91137.0,11.40457122]
["bitfinex","BTCUSD",1763434878055,0.45188556,91142.0,91137.0,11.40457122]
["bitfinex","BTCUSD",1763434878260,0.43881745,91142.0,91137.0,11.38537805]
["bitfinex","BTCUSD",1763434878545,0.43881745,91142.0,91137.0,11.03800141]
["bitfinex","BTCUSD",1763434878546,0.43873,91142.0,91137.0,11.03800141]
["bitfinex","BTCUSD",1763434878718,8.745e-05,91141.0,91137.0,11.03800141]
["bitfinex","BTCUSD",1763434878919,0.01315556,91140.0,91137.0,11.03800141]
["bitfinex","BTCUSD",1763434879125,0.01315556,91140.0,91137.0,10.93803691]
["bitfinex","BTCUSD",1763434879126,0.43873,91140.0,91137.0,10.93803691]
["bitfinex","BTCUSD",1763434879290,0.01315556,91139.0,91137.0,10.7204342]
["bitfinex","BTCUSD",1763434880352,0.0001135,91138.0,91137.0,10.7204342]
["bitfinex","BTCUSD",1763434880565,0.0001135,91138.0,91137.0,10.66472611]
["bitfinex","BTCUSD",1763434880882,0.4388435,91138.0,91137.0,10.66472611]
["bitfinex","BTCUSD",1763434881193,0.4388435,91138.0,91137.0,10.20464138]
["bitfinex","BTCUSD",1763434881365,0.4388435,91138.0,91137.0,8.8819667]
["bitfinex","BTCUSD",1763434881366,0.6847435,91138.0,91137.0,8.8819667]
["bitfinex","BTCUSD",1763434881568,0.6847435,91138.0,91137.0,7.55929202]
["bitfinex","BTCUSD",1763434881977,0.72816224,91138.0,91137.0,7.55929202]
["bitfinex","BTCUSD",1763434882180,0.72816224,91138.0,91137.0,7.11840046]
["bitfinex","BTCUSD",1763434882383,0.72816224,91138.0,91137.0,6.21742416]
["bitfinex","BTCUSD",1763434882605,2.72816224,91138.0,91137.0,4.89474948]
["bitfinex","BTCUSD",1763434882739,2.72816224,91138.0,91137.0,3.05201137]
["bitfinex","BTCUSD",1763434882949,2.72816224,91138.0,91137.0,1.72358327]
["bitfinex","BTCUSD",1763434883177,2.72816224,91138.0,91137.0,5e-08]
["bitfinex","BTCUSD",1763434884061,2.52758092,91138.0,91137.0,5e-08]
["bitfinex","BTCUSD",1763434884263,0.48416218,91138.0,91137.0,5e-08]
["bitfinex","BTCUSD",1763434884439,2.48416218,91138.0,91137.0,5e-08]
["bitfinex","BTCUSD",1763434884642,2.48416218,91138.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434884838,0.01315556,91137.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434885066,0.04341874,91136.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434885279,0.01315556,91135.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434885485,0.25141774,91135.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434885703,0.02032582,91134.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434885904,0.03348138,91133.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434886027,0.02032582,91132.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434886233,0.03348138,91131.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434886428,0.02032582,91130.0,91125.0,11.69294843]
["bitfinex","BTCUSD",1763434886640,0.03348138,91129.0,91125.0,11.58124251]
["bitfinex","BTCUSD",1763434886884,0.02032582,91128.0,91125.0,11.58124251]
["bitfinex","BTCUSD",1763434887091,0.03348138,91127.0,91125.0,11.58124251]
["bitfinex","BTCUSD",1763434887317,0.02032582,91126.0,91125.0,10.24315984]
["bitfinex","BTCUSD",1763434887515,0.25561747,91126.0,91125.0,9.36126018]
["bitfinex","BTCUSD",1763434887718,0.25561747,91126.0,91125.0,8.03841069]
["bitfinex","BTCUSD",1763434887719,0.23826218,91126.0,91125.0,8.03841069]
["bitfinex","BTCUSD",1763434887950,0.23826218,91126.0,91125.0,7.59746086]
["bitfinex","BTCUSD",1763434888152,0.23826218,91126.0,91125.0,6.7155612]
["bitfinex","BTCUSD",1763434888291,0.48416218,91126.0,91125.0,5.39271171]
["bitfinex","BTCUSD",1763434888498,0.48416218,91126.0,91125.0,4.51081205]
["bitfinex","BTCUSD",1763434888700,0.48416218,91126.0,91125.0,2.74701273]
["bitfinex","BTCUSD",1763434888901,0.48416218,91126.0,91125.0,1.42416324]
["bitfinex","BTCUSD",1763434889103,0.28168092,91126.0,91125.0,0.04556592]
["bitfinex","BTCUSD",1763434889313,3.36570001,91126.0,91125.0,1e-08]
["bitfinex","BTCUSD",1763434889794,3.36600858,91126.0,91125.0,1e-08]
["bitfinex","BTCUSD",1763434890816,3.66600535,91126.0,91125.0,1e-08]
["bitfinex","BTCUSD",1763434891234,3.62258661,91126.0,91125.0,1e-08]
["bitfinex","BTCUSD",1763434891761,3.62258661,91126.0,91111.0,0.025]
["bitfinex","BTCUSD",1763434891762,0.04341874,91123.0,91115.0,0.12656712]
["bitfinex","BTCUSD",1763434891955,0.04341874,91119.0,91115.0,0.12656712]
["bitfinex","BTCUSD",1763434892162,0.04341874,91116.0,91115.0,0.00900889]
["bitfinex","BTCUSD",1763434892376,1.33543683,91116.0,91115.0,0.00900889]
["bitfinex","BTCUSD",1763434892596,1.32258984,91116.0,91115.0,0.00900889]
["bitfinex","BTCUSD",1763434892985,1.32258984,91116.0,91115.0,0.00994912]
["bitfinex","BTCUSD",1763434893181,1.32258984,91116.0,91114.0,11.37496198]
["bitfinex","BTCUSD",1763434893390,0.00030857,91115.0,91114.0,11.37496198]
["bitfinex","BTCUSD",1763434893594,0.29514505,91115.0,91114.0,11.37496198]
["bitfinex","BTCUSD",1763434893796,0.28198949,91115.0,91114.0,11.31965291]
["bitfinex","BTCUSD",1763434893997,2.28198949,91115.0,91114.0,11.24086606]
["bitfinex","BTCUSD",1763434895292,2.28198949,91115.0,91114.0,11.10227903]
["bitfinex","BTCUSD",1763434895514,2.28198949,91115.0,91114.0,11.03018813]
["bitfinex","BTCUSD",1763434895745,2.52788949,91115.0,91114.0,11.03018813]
["bitfinex","BTCUSD",1763434895940,2.52788949,91115.0,91114.0,10.49258141]
["bitfinex","BTCUSD",1763434896160,2.52788949,91115.0,91114.0,10.46914358]
["bitfinex","BTCUSD",1763434896570,2.58657576,91115.0,91114.0,10.22173144]
["bitfinex","BTCUSD",1763434896782,2.52788949,91115.0,91114.0,9.3649918]
["bitfinex","BTCUSD",1763434897913,2.52788949,91115.0,91114.0,9.34579863]
["bitfinex","BTCUSD",1763434898104,2.52788949,91115.0,91114.0,9.3223608]
["bitfinex","BTCUSD",1763434898508,2.34060099,91115.0,91114.0,9.26685381]
["bitfinex","BTCUSD",1763434898717,2.28198949,91115.0,91114.0,9.18768194]
["bitfinex","BTCUSD",1763434898923,2.28198949,91115.0,91114.0,9.03242506]
["bitfinex","BTCUSD",1763434899118,2.28198949,91115.0,91114.0,8.97662492]
["bitfinex","BTCUSD",1763434899323,2.28198949,91115.0,91114.0,8.96139249]
["bitfinex","BTCUSD",1763434899578,2.30232191,91115.0,91114.0,8.96139249]
["bitfinex","BTCUSD",1763434900006,0.2589875,91115.0,91114.0,8.94588085]
["bitfinex","BTCUSD",1763434900250,0.2589875,91115.0,91114.0,8.82463704]
["bitfinex","BTCUSD",1763434900251,0.2585946,91115.0,91114.0,8.82463704]
["bitfinex","BTCUSD",1763434900499,0.2589875,91115.0,91114.0,8.82463704]
["bitfinex","BTCUSD",1763434900725,0.2589875,91115.0,91114.0,8.76944091]
["bitfinex","BTCUSD",1763434900886,0.25899603,91115.0,91114.0,8.76944091]
["bitfinex","BTCUSD",1763434901414,2.25899603,91115.0,91114.0,8.54949243]
["bitfinex","BTCUSD",1763434901616,2.30241477,91115.0,91114.0,8.51454474]
["bitfinex","BTCUSD",1763434901948,2.30241477,91115.0,91114.0,8.49316268]
["bitfinex","BTCUSD",1763434902200,2.30241477,91115.0,91114.0,8.22510382]
["bitfinex","BTCUSD",1763434902399,0.25899603,91115.0,91114.0,8.22510382]
["bitfinex","BTCUSD",1763434902918,0.25899603,91115.0,91114.0,8.169485]
["bitfinex","BTCUSD",1763434903499,0.50489603,91115.0,91114.0,8.169485]
["bitfinex","BTCUSD",1763434903712,0.50489603,91115.0,91114.0,8.14489373]
["bitfinex","BTCUSD",1763434904347,0.50489603,91115.0,91114.0,8.14474408]
["bitfinex","BTCUSD",1763434904560,0.25899603,91115.0,91114.0,8.14474408]
["bitfinex","BTCUSD",1763434904770,0.25899603,91115.0,91114.0,7.86628475]
["bitfinex","BTCUSD",1763434905364,0.25899603,91115.0,91114.0,7.66775528]
["bitfinex","BTCUSD",1763434905563,0.25899603,91115.0,91114.0,7.64316401]
["bitfinex","BTCUSD",1763434905763,0.25860313,91115.0,91114.0,7.64316401]
["bitfinex","BTCUSD",1763434906223,0.25860313,91115.0,91114.0,7.58777162]
["bitfinex","BTCUSD",1763434907328,0.23792279,91115.0,91114.0,7.63119036]
["bitfinex","BTCUSD",1763434907523,0.23340935,91115.0,91114.0,7.63119036]
["bitfinex","BTCUSD",1763434908253,0.02034095,91115.0,91114.0,7.63119036]
["bitfinex","BTCUSD",1763434909073,0.02034095,91115.0,91114.0,7.50787588]
["bitfinex","BTCUSD",1763434909278,0.02075745,91115.0,91114.0,7.42746425]
["bitfinex","BTCUSD",1763434909478,2.02075745,91115.0,91114.0,7.42746425]
["bitfinex","BTCUSD",1763434909718,2.06417619,91115.0,91114.0,7.42512709]
["bitfinex","BTCUSD",1763434909922,2.06417619,91115.0,91114.0,7.30250688]
["bitfinex","BTCUSD",1763434910235,2.45976745,91115.0,91114.0,7.30250688]
["bitfinex","BTCUSD",1763434910441,2.45976745,91115.0,91114.0,7.26950909]
["bitfinex","BTCUSD",1763434910442,2.50318619,91115.0,91114.0,7.26950909]
["bitfinex","BTCUSD",1763434910639,2.50318619,91115.0,91114.0,7.21369325]
["bitfinex","BTCUSD",1763434910848,2.50318619,91115.0,91114.0,7.09672618]
["bitfinex","BTCUSD",1763434911052,2.50318619,91115.0,91114.0,7.00347538]
["bitfinex","BTCUSD",1763434911222,2.50318619,91115.0,91114.0,6.91486073]
["bitfinex","BTCUSD",1763434911444,2.50318619,91115.0,91114.0,6.75810648]
["bitfinex","BTCUSD",1763434911650,2.50318619,91115.0,91114.0,6.74961867]
["bitfinex","BTCUSD",1763434911802,2.50318619,91115.0,91114.0,6.32790391]
["bitfinex","BTCUSD",1763434911803,2.52667875,91115.0,91114.0,6.32790391]
["bitfinex","BTCUSD",1763434912011,2.52667875,91115.0,91114.0,6.16637738]
["bitfinex","BTCUSD",1763434912187,2.52667875,91115.0,91114.0,6.1648474]
["bitfinex","BTCUSD",1763434913448,2.52667875,91115.0,91114.0,6.14532349]
["bitfinex","BTCUSD",1763434913707,2.52667875,91115.0,91114.0,5.92323874]
["bitfinex","BTCUSD",1763434913918,2.52667875,91115.0,91114.0,5.39594467]
["bitfinex","BTCUSD",1763434914147,2.52667875,91115.0,91114.0,5.16495877]
["bitfinex","BTCUSD",1763434914347,2.52667875,91115.0,91114.0,4.92446524]
["bitfinex","BTCUSD",1763434914746,2.52624123,91115.0,91114.0,4.59445848]
["bitfinex","BTCUSD",1763434914951,2.52624123,91115.0,91114.0,4.59404198]
["bitfinex","BTCUSD",1763434915322,2.52624123,91115.0,91114.0,4.25905776]
["bitfinex","BTCUSD",1763434915772,2.50276969,91115.0,91114.0,4.25767242]
["bitfinex","BTCUSD",1763434916082,2.50276969,91115.0,91114.0,3.84881723]
["bitfinex","BTCUSD",1763434916282,2.50276969,91115.0,91114.0,3.73162808]
["bitfinex","BTCUSD",1763434917285,2.50276969,91115.0,91114.0,3.55934558]
["bitfinex","BTCUSD",1763434917701,2.50276969,91115.0,91114.0,3.22945055]
["bitfinex","BTCUSD",1763434917908,2.50276969,91115.0,91114.0,3.08233235]
["bitfinex","BTCUSD",1763434918113,2.50276969,91115.0,91114.0,3.0273168]
["bitfinex","BTCUSD",1763434918315,2.31651125,91115.0,91114.0,2.74065389]
["bitfinex","BTCUSD",1763434918522,2.31651125,91115.0,91114.0,2.74049248]
["bitfinex","BTCUSD",1763434918945,2.41439753,91115.0,91114.0,2.41059745]
["bitfinex","BTCUSD",1763434919174,2.41439753,91115.0,91114.0,2.28471236]
["bitfinex","BTCUSD",1763434919381,2.27309251,91115.0,91114.0,2.2378367]
["bitfinex","BTCUSD",1763434919583,2.31651125,91115.0,91114.0,2.2378367]
["bitfinex","BTCUSD",1763434919789,2.31651125,91115.0,91114.0,1.89962568]
["bitfinex","BTCUSD",1763434919999,2.31651125,91115.0,91114.0,1.89130933]
["bitfinex","BTCUSD",1763434920208,2.31651125,91115.0,91114.0,1.73898835]
["bitfinex","BTCUSD",1763434920421,2.37094297,91115.0,91114.0,1.73898835]
["bitfinex","BTCUSD",1763434920624,2.27309251,91115.0,91114.0,1.71439708]
["bitfinex","BTCUSD",1763434920826,2.34000151,91115.0,91114.0,1.38450205]
["bitfinex","BTCUSD",1763434921111,2.34000151,91115.0,91114.0,1.32894802]
["bitfinex","BTCUSD",1763434921323,2.58590151,91115.0,91114.0,0.70019403]
["bitfinex","BTCUSD",1763434921714,2.58590151,91115.0,91114.0,0.6020659]
["bitfinex","BTCUSD",1763434921918,2.58590151,91115.0,91114.0,0.04674792]
["bitfinex","BTCUSD",1763434922121,0.04341874,91109.0,91102.0,11.48698358]
["bitfinex","BTCUSD",1763434922330,0.04341874,91109.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434922331,2.37750125,91103.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434922531,2.34000151,91103.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434922922,2.56241125,91103.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434923117,2.51899251,91103.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434924108,2.56241125,91103.0,91102.0,11.09549325]
["bitfinex","BTCUSD",1763434924305,2.56241125,91103.0,91102.0,11.03951268]
["bitfinex","BTCUSD",1763434924637,2.56241125,91103.0,91102.0,11.01630268]
["bitfinex","BTCUSD",1763434925658,2.64062171,91103.0,91102.0,10.96053272]
["bitfinex","BTCUSD",1763434925859,2.56241125,91103.0,91102.0,10.90503958]
["bitfinex","BTCUSD",1763434926088,2.56241125,91103.0,91102.0,10.8803371]
["bitfinex","BTCUSD",1763434926267,2.56241125,91103.0,91102.0,10.8009423]
["bitfinex","BTCUSD",1763434926645,2.56241125,91103.0,91102.0,10.78945848]
["bitfinex","BTCUSD",1763434926843,2.56241125,91103.0,91102.0,10.73350286]
["bitfinex","BTCUSD",1763434927697,2.56241125,91103.0,91102.0,10.57867297]
["bitfinex","BTCUSD",1763434927864,2.56241125,91103.0,91102.0,10.42952674]
["bitfinex","BTCUSD",1763434928070,2.56241125,91103.0,91102.0,10.35072127]
["bitfinex","BTCUSD",1763434928274,2.56241125,91103.0,91102.0,10.25486468]
["bitfinex","BTCUSD",1763434928484,2.66004247,91103.0,91102.0,9.92366079]
["bitfinex","BTCUSD",1763434928917,2.56241125,91103.0,91102.0,9.92366079]
["bitfinex","BTCUSD",1763434929122,2.56241125,91103.0,91102.0,9.53800329]
["bitfinex","BTCUSD",1763434929690,2.56241125,91103.0,91102.0,9.51457378]
["bitfinex","BTCUSD",1763434929846,2.56241125,91103.0,91102.0,9.48998251]
["bitfinex","BTCUSD",1763434930274,2.56241125,91103.0,91102.0,9.3512113]
["bitfinex","BTCUSD",1763434930869,0.67660933,91103.0,91102.0,7.69945883]
["bitfinex","BTCUSD",1763434931128,0.59852874,91103.0,91102.0,3.97716518]
["bitfinex","BTCUSD",1763434931304,0.59852874,91103.0,91102.0,3.97141157]
["bitfinex","BTCUSD",1763434931644,0.59852874,91103.0,91102.0,2.03038739]
["bitfinex","BTCUSD",1763434931811,0.59852874,91103.0,91102.0,0.61085031]
["bitfinex","BTCUSD",1763434931812,0.99852874,91103.0,91102.0,0.61085031]
["bitfinex","BTCUSD",1763434932016,0.65951874,91099.0,91091.0,10.65009287]
["bitfinex","BTCUSD",1763434932174,0.65951874,91093.0,91091.0,10.42095087]
["bitfinex","BTCUSD",1763434932409,0.19298765,91092.0,91091.0,8.92454944]
["bitfinex","BTCUSD",1763434932610,1.03199765,91092.0,91091.0,8.92437834]
["bitfinex","BTCUSD",1763434932823,1.01884209,91092.0,91091.0,6.90361852]
["bitfinex","BTCUSD",1763434933032,1.01884209,91092.0,91091.0,5.93580404]
["bitfinex","BTCUSD",1763434933237,1.02460557,91092.0,91091.0,5.60957607]
["bitfinex","BTCUSD",1763434933460,1.02460557,91092.0,91091.0,3.38447677]
["bitfinex","BTCUSD",1763434933695,1.02460557,91092.0,91091.0,1.17434206]
["bitfinex","BTCUSD",1763434933908,1.02460557,91092.0,91091.0,1.11234174]
["bitfinex","BTCUSD",1763434934115,1.02460557,91092.0,91020.0,0.001]
["bitfinex","BTCUSD",1763434934116,0.04341874,91089.0,91080.0,11.23364304]
["bitfinex","BTCUSD",1763434934273,0.04341874,91087.0,91080.0,9.14465459]
["bitfinex","BTCUSD",1763434934456,0.51315556,91086.0,91080.0,8.18700505]
["bitfinex","BTCUSD",1763434934639,0.43901,91086.0,91080.0,7.76361041]
["bitfinex","BTCUSD",1763434934836,0.54341874,91085.0,91080.0,7.66806652]
["bitfinex","BTCUSD",1763434935087,0.04341874,91083.0,91080.0,7.34004026]
["bitfinex","BTCUSD",1763434935290,0.04341874,91081.0,91080.0,7.13619185]
["bitfinex","BTCUSD",1763434935548,0.4955843,91081.0,91080.0,6.71170188]
["bitfinex","BTCUSD",1763434935751,2.48242874,91081.0,91080.0,5.71170188]
["bitfinex","BTCUSD",1763434935952,2.48242874,91081.0,91080.0,0.10549388]
["bitfinex","BTCUSD",1763434936159,2.48242874,91081.0,91080.0,0.07726188]
["bitfinex","BTCUSD",1763434936461,2.0,91079.0,91068.0,12.95185969]
["bitfinex","BTCUSD",1763434936601,2.0,91077.0,91068.0,12.78832047]
["bitfinex","BTCUSD",1763434936797,0.04341874,91074.0,91068.0,12.78832047]
["bitfinex","BTCUSD",1763434937142,2.0,91069.0,91068.0,12.78832047]
["bitfinex","BTCUSD",1763434937363,4.6258348,91069.0,91068.0,12.78832047]
["bitfinex","BTCUSD",1763434937566,4.6258348,91069.0,91068.0,12.73242202]
["bitfinex","BTCUSD",1763434937567,4.72287595,91069.0,91068.0,12.73242202]
["bitfinex","BTCUSD",1763434937773,4.6258348,91069.0,91068.0,12.73242202]
["bitfinex","BTCUSD",1763434938175,5.12285537,91069.0,91068.0,12.73242202]
["bitfinex","BTCUSD",1763434938304,5.0258348,91069.0,91068.0,12.58317658]
["bitfinex","BTCUSD",1763434938713,5.06925354,91069.0,91068.0,12.52775955]
["bitfinex","BTCUSD",1763434939557,5.06925354,91069.0,91068.0,12.52739723]
["bitfinex","BTCUSD",1763434940019,5.06925354,91069.0,91068.0,12.47183525]
["bitfinex","BTCUSD",1763434940220,5.06925354,91069.0,91068.0,12.4690083]
["bitfinex","BTCUSD",1763434940648,5.06925354,91069.0,91068.0,12.29336742]
["bitfinex","BTCUSD",1763434940822,5.06925354,91069.0,91068.0,12.26455216]
["bitfinex","BTCUSD",1763434941023,5.06925354,91069.0,91068.0,11.95442823]
["bitfinex","BTCUSD",1763434941251,3.06925354,91069.0,91068.0,9.71774265]
["bitfinex","BTCUSD",1763434941367,5.06925354,91069.0,91068.0,9.69675648]
["bitfinex","BTCUSD",1763434941563,5.06925354,91069.0,91068.0,9.2270278]
["bitfinex","BTCUSD",1763434941774,3.06925354,91069.0,91068.0,7.09407058]
["bitfinex","BTCUSD",1763434941978,3.04904638,91069.0,91068.0,4.93733399]
["bitfinex","BTCUSD",1763434942224,3.04904638,91069.0,91068.0,2.95795742]
["bitfinex","BTCUSD",1763434942424,3.05481241,91069.0,91068.0,2.59242708]
["bitfinex","BTCUSD",1763434942631,3.05481241,91069.0,91068.0,1.91773008]
["bitfinex","BTCUSD",1763434942849,5.05481241,91069.0,91068.0,1.91773008]
["bitfinex","BTCUSD",1763434943156,3.05481241,91069.0,91068.0,1.24522744]
["bitfinex","BTCUSD",1763434943358,3.05481241,91069.0,91020.0,0.001]
["bitfinex","BTCUSD",1763434943359,0.06625647,91068.0,91020.0,0.001]
["bitfinex","BTCUSD",1763434943493,0.09479013,91058.0,91057.0,10.98497615]
["bitfinex","BTCUSD",1763434943752,0.09479013,91058.0,91057.0,8.69950226]
["bitfinex","BTCUSD",1763434943753,3.39841499,91058.0,91057.0,8.69950226]
["bitfinex","BTCUSD",1763434943978,3.39841499,91058.0,91057.0,8.42918812]
["bitfinex","BTCUSD",1763434943979,3.38525943,91058.0,91057.0,8.42918812]
["bitfinex","BTCUSD",1763434944188,5.24945777,91058.0,91057.0,8.19434891]
["bitfinex","BTCUSD",1763434944391,5.20603903,91058.0,91057.0,8.19434891]
["bitfinex","BTCUSD",1763434945002,5.20603903,91058.0,91057.0,8.02305648]
["bitfinex","BTCUSD",1763434945243,3.30303524,91058.0,91057.0,7.91171522]
["bitfinex","BTCUSD",1763434945479,3.28367512,91058.0,91057.0,7.91171522]
["bitfinex","BTCUSD",1763434945690,5.20603903,91058.0,91057.0,7.83003664]
["bitfinex","BTCUSD",1763434945876,5.37132243,91058.0,91057.0,7.81956476]
["bitfinex","BTCUSD",1763434946102,5.37132243,91058.0,91057.0,7.74378071]
["bitfinex","BTCUSD",1763434946306,5.77132243,91058.0,91057.0,7.71747271]
["bitfinex","BTCUSD",1763434946848,3.77132243,91058.0,91057.0,7.10313004]
["bitfinex","BTCUSD",1763434947063,5.77132243,91058.0,91057.0,7.10313004]
["bitfinex","BTCUSD",1763434947291,3.76555777,91058.0,91057.0,6.61342037]
["bitfinex","BTCUSD",1763434947487,5.76555777,91058.0,91057.0,6.59611418]
["bitfinex","BTCUSD",1763434947757,3.76555777,91058.0,91057.0,6.32521418]
["bitfinex","BTCUSD",1763434947985,3.76555777,91058.0,91057.0,6.21685718]
["bitfinex","BTCUSD",1763434948209,5.76555777,91058.0,91057.0,6.20756131]
["bitfinex","BTCUSD",1763434948428,5.76555777,91058.0,91057.0,4.99357045]
["bitfinex","BTCUSD",1763434948645,5.76555777,91058.0,91057.0,3.669583]
["bitfinex","BTCUSD",1763434948853,5.76555777,91058.0,91057.0,1.44588969]
["bitfinex","BTCUSD",1763434949078,3.76555777,91058.0,91046.0,10.77328103]
["bitfinex","BTCUSD",1763434949288,0.04341874,91055.0,91046.0,10.48104905]
["bitfinex","BTCUSD",1763434949516,0.04341874,91049.0,91046.0,9.21587324]
["bitfinex","BTCUSD",1763434949731,0.54341874,91047.0,91046.0,7.69601882]
["bitfinex","BTCUSD",1763434949967,0.54341874,91047.0,91046.0,7.56843898]
["bitfinex","BTCUSD",1763434949968,3.69808638,91047.0,91046.0,7.56843898]
["bitfinex","BTCUSD",1763434950212,3.24945777,91047.0,91046.0,7.5560232]
["bitfinex","BTCUSD",1763434950390,3.24945777,91047.0,91046.0,7.35901133]
["bitfinex","BTCUSD",1763434950551,3.36555777,91047.0,91046.0,6.96228426]
["bitfinex","BTCUSD",1763434950755,3.36555777,91047.0,91046.0,6.93543665]
["bitfinex","BTCUSD",1763434950953,3.36555777,91047.0,91046.0,6.86369224]
["bitfinex","BTCUSD",1763434950954,3.76555777,91047.0,91046.0,6.86369224]
["bitfinex","BTCUSD",1763434951119,3.76555777,91047.0,91046.0,6.73342081]
["bitfinex","BTCUSD",1763434951323,3.76555777,91047.0,91046.0,6.50401053]
["bitfinex","BTCUSD",1763434951561,3.76555777,91047.0,91046.0,6.49080026]
["bitfinex","BTCUSD",1763434951720,3.81963706,91047.0,91046.0,6.43148044]
["bitfinex","BTCUSD",1763434951924,3.76555777,91047.0,91046.0,6.4181986]
["bitfinex","BTCUSD",1763434952138,3.60603903,91047.0,91046.0,6.4181986]
["bitfinex","BTCUSD",1763434952345,3.60603903,91047.0,91046.0,6.36241088]
["bitfinex","BTCUSD",1763434952568,3.60603903,91047.0,91046.0,5.89951374]
["bitfinex","BTCUSD",1763434952774,3.60603903,91047.0,91046.0,5.78268177]
["bitfinex","BTCUSD",1763434952996,3.60603903,91047.0,91046.0,5.72756314]
["bitfinex","BTCUSD",1763434953230,3.60603903,91047.0,91046.0,5.65544288]
["bitfinex","BTCUSD",1763434953429,3.61179264,91047.0,91046.0,5.65544288]
["bitfinex","BTCUSD",1763434954211,3.61179264,91047.0,91046.0,5.65609005]
["bitfinex","BTCUSD",1763434954617,3.70857033,91047.0,91046.0,5.65609005]
["bitfinex","BTCUSD",1763434954880,3.61179264,91047.0,91046.0,5.60015597]
["bitfinex","BTCUSD",1763434955086,3.65521138,91047.0,91046.0,5.55190097]
["bitfinex","BTCUSD",1763434955305,3.65521138,91047.0,91046.0,5.14452639]
["bitfinex","BTCUSD",1763434955523,3.77131138,91047.0,91046.0,5.05602474]
["bitfinex","BTCUSD",1763434955727,3.77131138,91047.0,91046.0,4.95803079]
["bitfinex","BTCUSD",1763434955939,3.76555777,91047.0,91046.0,4.92546872]
["bitfinex","BTCUSD",1763434956142,3.77131138,91047.0,91046.0,4.87016991]
["bitfinex","BTCUSD",1763434956279,3.65521138,91047.0,91046.0,4.34051095]
["bitfinex","BTCUSD",1763434956483,3.65521138,91047.0,91046.0,3.36470456]
["bitfinex","BTCUSD",1763434956707,3.61179264,91047.0,91046.0,3.36470456]
["bitfinex","BTCUSD",1763434957064,3.61179264,91047.0,91046.0,3.28539913]
["bitfinex","BTCUSD",1763434957824,3.65521138,91047.0,91046.0,3.11228719]
["bitfinex","BTCUSD",1763434958168,3.791118,91047.0,91046.0,2.74921157]
["bitfinex","BTCUSD",1763434958342,3.70829264,91047.0,91046.0,2.67889805]
["bitfinex","BTCUSD",1763434958657,3.75171138,91047.0,91046.0,2.67596735]
["bitfinex","BTCUSD",1763434958862,3.74595777,91047.0,91046.0,2.61306485]
["bitfinex","BTCUSD",1763434959089,3.75171138,91047.0,91046.0,2.61306485]
["bitfinex","BTCUSD",1763434959280,3.75171138,91047.0,91046.0,2.33028241]
["bitfinex","BTCUSD",1763434959484,3.75171138,91047.0,91046.0,2.02897999]
["bitfinex","BTCUSD",1763434959920,3.86781138,91047.0,91046.0,1.61181862]
["bitfinex","BTCUSD",1763434960168,3.86781138,91047.0,91046.0,1.39405754]
["bitfinex","BTCUSD",1763434960360,3.86781138,91047.0,91046.0,1.21423737]
["bitfinex","BTCUSD",1763434960710,3.86781138,91047.0,91046.0,1.17902934]
["bitfinex","BTCUSD",1763434960913,3.86781138,91047.0,91046.0,1.12835762]
["bitfinex","BTCUSD",1763434961114,3.86781138,91047.0,91046.0,0.82670221]
["bitfinex","BTCUSD",1763434961282,3.86781138,91047.0,91046.0,0.59120232]
["bitfinex","BTCUSD",1763434961478,3.86781138,91047.0,91046.0,0.55342423]
["bitfinex","BTCUSD",1763434961678,3.86781138,91047.0,91046.0,0.54021687]
["bitfinex","BTCUSD",1763434961879,3.86205777,91047.0,91046.0,0.48907345]
["bitfinex","BTCUSD",1763434962122,3.86781138,91047.0,91046.0,0.41022447]
["bitfinex","BTCUSD",1763434962347,3.86781138,91047.0,91046.0,0.38678663]
["bitfinex","BTCUSD",1763434962601,3.86781138,91047.0,91046.0,0.29162625]
["bitfinex","BTCUSD",1763434962804,3.93426138,91047.0,91046.0,0.22111874]
["bitfinex","BTCUSD",1763434962978,3.93426138,91047.0,91046.0,0.02728013]
["bitfinex","BTCUSD",1763434963197,0.15951874,91039.0,91035.0,0.02192463]
["bitfinex","BTCUSD",1763434963398,3.0,91036.0,91035.0,0.02192463]
["bitfinex","BTCUSD",1763434963562,6.31418638,91036.0,91035.0,0.02192463]
["bitfinex","BTCUSD",1763434963966,6.71418638,91036.0,91035.0,0.02192463]
["bitfinex","BTCUSD",1763434964448,3.06645,91035.0,91034.0,4.10595386]
["bitfinex","BTCUSD",1763434964723,4.10415,91035.0,91034.0,4.10595386]
["bitfinex","BTCUSD",1763434964963,4.14756874,91035.0,91034.0,4.01584728]
["bitfinex","BTCUSD",1763434965175,4.15332235,91035.0,91034.0,3.97573246]
["bitfinex","BTCUSD",1763434965394,4.10990361,91035.0,91034.0,3.89745091]
["bitfinex","BTCUSD",1763434965603,4.10990361,91035.0,91034.0,3.69686697]
["bitfinex","BTCUSD",1763434965818,3.99380361,91035.0,91034.0,3.48546132]
["bitfinex","BTCUSD",1763434966029,0.99380361,91035.0,91034.0,3.40440843]
["bitfinex","BTCUSD",1763434966252,1.13061956,91035.0,91034.0,3.40440843]
["bitfinex","BTCUSD",1763434966662,0.99380361,91035.0,91034.0,3.40440843]
["bitfinex","BTCUSD",1763434967046,1.39380361,91035.0,91034.0,3.40440843]
["bitfinex","BTCUSD",1763434967269,1.39380361,91035.0,91034.0,3.37392292]
["bitfinex","BTCUSD",1763434967395,1.39380361,91035.0,91034.0,3.34896183]
["bitfinex","BTCUSD",1763434968024,1.39380361,91035.0,91034.0,3.33170215]
["bitfinex","BTCUSD",1763434968450,1.39380361,91035.0,91034.0,3.1974609]
["bitfinex","BTCUSD",1763434968451,4.39380361,91035.0,91034.0,3.1974609]
["bitfinex","BTCUSD",1763434968608,4.43722235,91035.0,91034.0,3.1974609]
["bitfinex","BTCUSD",1763434968821,4.55332235,91035.0,91034.0,2.89864675]
["bitfinex","BTCUSD",1763434969033,4.55909232,91035.0,91034.0,2.73849196]
["bitfinex","BTCUSD",1763434969230,4.44299232,91035.0,91034.0,2.41525118]
["bitfinex","BTCUSD",1763434969544,4.44299232,91035.0,91034.0,2.09898397]
["bitfinex","BTCUSD",1763434969891,4.44299232,91035.0,91034.0,1.77814924]
["bitfinex","BTCUSD",1763434970131,4.44299232,91035.0,91034.0,0.71470934]
["bitfinex","BTCUSD",1763434970333,4.43723871,91035.0,91034.0,0.54389119]
["bitfinex","BTCUSD",1763434970752,4.44299232,91035.0,91034.0,0.54389119]
["bitfinex","BTCUSD",1763434970962,4.44299232,91035.0,91034.0,0.34935423]
["bitfinex","BTCUSD",1763434971150,4.44299232,91035.0,91034.0,0.27046936]
["bitfinex","BTCUSD",1763434971299,4.49436371,91035.0,91034.0,0.21479274]
["bitfinex","BTCUSD",1763434971717,4.49436371,91035.0,91034.0,0.03925633]
["bitfinex","BTCUSD",1763434971911,4.49436371,91035.0,91023.0,10.66086386]
["bitfinex","BTCUSD",1763434971912,3.0,91029.0,91023.0,10.66086386]
["bitfinex","BTCUSD",1763434972114,3.0,91027.0,91023.0,10.63090343]
["bitfinex","BTCUSD",1763434972327,3.0,91025.0,91023.0,10.5583012]
["bitfinex","BTCUSD",1763434972535,3.01315556,91024.0,91023.0,10.19413362]
["bitfinex","BTCUSD",1763434972735,3.98805,91024.0,91023.0,9.97987972]
["bitfinex","BTCUSD",1763434972945,4.38805,91024.0,91023.0,9.89070951]
["bitfinex","BTCUSD",1763434973150,4.38805,91024.0,91023.0,9.54596878]
["bitfinex","BTCUSD",1763434973151,4.43146874,91024.0,91023.0,9.54596878]
["bitfinex","BTCUSD",1763434973356,4.43723946,91024.0,91023.0,9.26374671]
["bitfinex","BTCUSD",1763434973562,4.43723946,91024.0,91023.0,9.16301218]
["bitfinex","BTCUSD",1763434973765,4.49436446,91024.0,91023.0,9.12026832]
["bitfinex","BTCUSD",1763434974045,4.49436446,91024.0,91023.0,8.61386014]
["bitfinex","BTCUSD",1763434974264,4.54904538,91024.0,91023.0,8.61386014]
["bitfinex","BTCUSD",1763434974464,4.54904538,91024.0,91023.0,8.59096014]
["bitfinex","BTCUSD",1763434974616,4.54904538,91024.0,91023.0,8.41292571]
["bitfinex","BTCUSD",1763434974824,4.54904538,91024.0,91023.0,8.10820879]
["bitfinex","BTCUSD",1763434974825,4.75462767,91024.0,91023.0,8.10820879]
["bitfinex","BTCUSD",1763434975015,4.75462767,91024.0,91023.0,8.10243805]
["bitfinex","BTCUSD",1763434975426,4.95090231,91024.0,91023.0,8.10243805]
["bitfinex","BTCUSD",1763434975623,4.7395493,91024.0,91023.0,8.09666829]
["bitfinex","BTCUSD",1763434975847,4.68486838,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434976262,4.445175,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434976464,1.445175,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434977067,1.49985592,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434977770,1.49952115,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434977903,4.49952115,91024.0,91023.0,8.09089785]
["bitfinex","BTCUSD",1763434978111,4.54293989,91024.0,91023.0,8.05105286]
["bitfinex","BTCUSD",1763434979142,4.54293989,91024.0,91023.0,7.7437339]
["bitfinex","BTCUSD",1763434979553,4.48825897,91024.0,91023.0,7.40321256]
["bitfinex","BTCUSD",1763434979755,4.6845275,91024.0,91023.0,7.35282238]
["bitfinex","BTCUSD",1763434980090,4.67877389,91024.0,91023.0,7.28909736]
["bitfinex","BTCUSD",1763434980419,1.64110876,91024.0,91023.0,7.28333041]
["bitfinex","BTCUSD",1763434980617,1.44484023,91024.0,91023.0,7.27756376]
["bitfinex","BTCUSD",1763434980793,4.44484023,91024.0,91023.0,7.27756376]
["bitfinex","BTCUSD",1763434981152,4.48825897,91024.0,91023.0,7.09682127]
["bitfinex","BTCUSD",1763434981763,4.48825897,91024.0,91023.0,7.08354037]
["bitfinex","BTCUSD",1763434981955,4.48825897,91024.0,91023.0,6.75813111]
["bitfinex","BTCUSD",1763434982293,4.44484023,91024.0,91023.0,6.21484931]
["bitfinex","BTCUSD",1763434982508,4.48825897,91024.0,91023.0,6.21484931]
["bitfinex","BTCUSD",1763434982736,4.48825897,91024.0,91023.0,6.13588373]
["bitfinex","BTCUSD",1763434983192,4.46041536,91024.0,91023.0,6.12436534]
["bitfinex","BTCUSD",1763434983400,4.46616897,91024.0,91023.0,6.12436534]
["bitfinex","BTCUSD",1763434983622,4.46616897,91024.0,91023.0,6.05674809]
["bitfinex","BTCUSD",1763434984262,4.42275023,91024.0,91023.0,5.97800074]
["bitfinex","BTCUSD",1763434984514,1.40023938,91024.0,91023.0,5.97800074]
["bitfinex","BTCUSD",1763434985590,1.44365812,91024.0,91023.0,5.97800074]
["bitfinex","BTCUSD",1763434985815,1.40023938,91024.0,91023.0,5.97800074]
["bitfinex","BTCUSD",1763434986031,1.40023938,91024.0,91023.0,5.93816912]
["bitfinex","BTCUSD",1763434986032,1.39168363,91024.0,91023.0,5.93816912]
["bitfinex","BTCUSD",1763434986244,1.39168363,91024.0,91023.0,5.92150216]
["bitfinex","BTCUSD",1763434986245,1.43455863,91024.0,91023.0,5.92150216]
["bitfinex","BTCUSD",1763434987132,1.43455863,91024.0,91023.0,5.91313285]
["bitfinex","BTCUSD",1763434988025,1.43455863,91024.0,91023.0,5.90480602]
["bitfinex","BTCUSD",1763434988229,1.03455863,91024.0,91023.0,5.90480602]
["bitfinex","BTCUSD",1763434988437,1.03455863,91024.0,91023.0,5.89647991]
["bitfinex","BTCUSD",1763434988763,1.07797737,91024.0,91023.0,5.88811628]
["bitfinex","BTCUSD",1763434988965,1.47797737,91024.0,91023.0,5.88811628]
["bitfinex","BTCUSD",1763434989172,1.47797737,91024.0,91023.0,5.88236472]
["bitfinex","BTCUSD",1763434989371,1.47797737,91024.0,91023.0,5.87381641]
["bitfinex","BTCUSD",1763434989616,1.47797737,91024.0,91023.0,5.73042016]
["bitfinex","BTCUSD",1763434989802,1.47797737,91024.0,91023.0,5.60122574]
["bitfinex","BTCUSD",1763434990005,1.47797737,91024.0,91023.0,5.59275457]
["bitfinex","BTCUSD",1763434990180,1.47797737,91024.0,91023.0,5.52264379]
["bitfinex","BTCUSD",1763434990377,1.47797737,91024.0,91023.0,5.44403294]
["bitfinex","BTCUSD",1763434990582,1.47797737,91024.0,91023.0,5.41226479]
["bitfinex","BTCUSD",1763434990783,1.57606937,91024.0,91023.0,5.41226479]
["bitfinex","BTCUSD",1763434990995,1.57606937,91024.0,91023.0,5.38882695]
["bitfinex","BTCUSD",1763434991197,1.47797737,91024.0,91023.0,5.36538911]
["bitfinex","BTCUSD",1763434991397,1.43455863,91024.0,91023.0,5.36538911]
["bitfinex","BTCUSD",1763434991808,1.47797737,91024.0,91023.0,5.36538911]
["bitfinex","BTCUSD",1763434992028,1.47797737,91024.0,91023.0,5.35211684]
["bitfinex","BTCUSD",1763434992277,1.47797737,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434992488,1.43455863,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434992855,1.47797737,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434993115,1.03455863,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434994926,1.07797737,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434995874,0.53901,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434996016,0.36698657,91024.0,91023.0,5.35241984]
["bitfinex","BTCUSD",1763434997115,0.36698657,91024.0,91023.0,5.34666827]
["bitfinex","BTCUSD",1763434997317,0.36698657,91024.0,91023.0,5.3409167]
["bitfinex","BTCUSD",1763434997519,0.36698657,91024.0,91023.0,5.33516513]
["bitfinex","BTCUSD",1763434997876,0.36698657,91024.0,91023.0,5.32941356]
["bitfinex","BTCUSD",1763434998092,0.36698657,91024.0,91023.0,5.32366199]
["bitfinex","BTCUSD",1763434998923,1.4944244,91024.0,91023.0,5.32366199]
["bitfinex","BTCUSD",1763435002157,2.57702295,91024.0,91023.0,5.32366199]
["bitfinex","BTCUSD",1763435002900,0.65630531,91024.0,91023.0,5.32366199]
["bitfinex","BTCUSD",1763435003341,0.65630531,91024.0,91023.0,5.31038996]
["bitfinex","BTCUSD",1763435003533,0.65630531,91024.0,91023.0,5.3046384]
["bitfinex","BTCUSD",1763435003745,0.65630531,91024.0,91023.0,5.29136915]
["bitfinex","BTCUSD",1763435003924,0.65630531,91024.0,91023.0,5.12953834]
["bitfinex","BTCUSD",1763435004095,1.05630531,91024.0,91023.0,5.05016481]
["bitfinex","BTCUSD",1763435004416,1.05630531,91024.0,91023.0,4.78988877]
["bitfinex","BTCUSD",1763435005063,1.05630531,91024.0,91023.0,4.71111978]
["bitfinex","BTCUSD",1763435005243,1.03421531,91024.0,91023.0,4.65574978]
["bitfinex","BTCUSD",1763435005544,1.03421531,91024.0,91023.0,4.5680598]
["bitfinex","BTCUSD",1763435005682,1.03421531,91024.0,91023.0,4.49461376]
["bitfinex","BTCUSD",1763435006292,1.03421531,91024.0,91023.0,4.51670376]
["bitfinex","BTCUSD",1763435006498,1.03421531,91024.0,91023.0,4.28705126]
["bitfinex","BTCUSD",1763435007124,4.03421531,91024.0,91023.0,4.25841368]
["bitfinex","BTCUSD",1763435008255,4.58352531,91024.0,91023.0,4.25841368]
["bitfinex","BTCUSD",1763435008482,4.58352531,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435008674,1.54010657,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435009942,1.58352531,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435010145,1.54010657,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435010287,1.14010657,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435012852,1.18352531,91024.0,91023.0,4.25264724]
["bitfinex","BTCUSD",1763435016392,1.18352531,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435017202,0.63421531,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435017833,0.61212531,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435019343,0.56870657,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435019532,0.32280657,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435020595,0.36622531,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435021111,0.32280657,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435023003,0.36622531,91024.0,91023.0,4.23937832]
["bitfinex","BTCUSD",1763435024114,0.44463205,91024.0,91023.0,4.22611456]
["bitfinex","BTCUSD",1763435024268,0.36622531,91024.0,91023.0,4.22611456]
["bitfinex","BTCUSD",1763435024465,0.36622531,91024.0,91023.0,4.19957658]
["bitfinex","BTCUSD",1763435025474,0.36622531,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435025684,0.32280657,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435026547,0.1361496,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435028231,0.0361496,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435028898,0.03057018,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435031214,0.07398892,91024.0,91023.0,4.12123798]
["bitfinex","BTCUSD",1763435031766,0.07398892,91024.0,91023.0,4.12083798]
["bitfinex","BTCUSD",1763435031967,0.07389744,91024.0,91023.0,4.10756901]
["bitfinex","BTCUSD",1763435032329,0.087053,91024.0,91023.0,4.10756901]
["bitfinex","BTCUSD",1763435032471,0.087053,91024.0,91023.0,3.86069512]
["bitfinex","BTCUSD",1763435032472,3.087053,91024.0,91023.0,3.86069512]
["bitfinex","BTCUSD",1763435032670,3.07389744,91024.0,91023.0,3.86069512]
["bitfinex","BTCUSD",1763435032906,3.45180744,91024.0,91023.0,3.86069512]
["bitfinex","BTCUSD",1763435033256,3.45180744,91024.0,91023.0,3.83414641]
["bitfinex","BTCUSD",1763435033480,3.45180744,91024.0,91023.0,3.62504006]
["bitfinex","BTCUSD",1763435033724,3.45180744,91024.0,91023.0,3.48846044]
["bitfinex","BTCUSD",1763435034215,3.45180744,91024.0,91023.0,3.4769394]
["bitfinex","BTCUSD",1763435035317,0.69770744,91024.0,91023.0,0.02209]
["bitfinex","BTCUSD",1763435035528,0.04341874,91019.0,91011.0,8.84617272]
["bitfinex","BTCUSD",1763435035749,0.04341874,91015.0,91011.0,8.84617272]
["bitfinex","BTCUSD",1763435035995,3.04341874,91012.0,91011.0,8.84617272]
["bitfinex","BTCUSD",1763435036205,1.41320599,91012.0,91011.0,3.7280079]
["bitfinex","BTCUSD",1763435036413,1.41320599,91012.0,91011.0,3.57236484]
["bitfinex","BTCUSD",1763435036587,4.13440599,91012.0,91011.0,3.49436815]
["bitfinex","BTCUSD",1763435037229,4.13440599,91012.0,91011.0,3.51645815]
["bitfinex","BTCUSD",1763435037451,4.09098725,91012.0,91011.0,3.51645815]
["bitfinex","BTCUSD",1763435037666,1.09098725,91012.0,91011.0,3.51645815]
["bitfinex","BTCUSD",1763435038102,1.49098725,91012.0,91011.0,3.51645815]
["bitfinex","BTCUSD",1763435038945,4.53440599,91012.0,91011.0,3.49436815]
["bitfinex","BTCUSD",1763435039585,4.55471552,91012.0,91011.0,3.49436815]
["bitfinex","BTCUSD",1763435040440,4.80061552,91012.0,91011.0,3.49436815]
["bitfinex","BTCUSD",1763435041720,4.80061552,91012.0,91011.0,3.39709082]
["bitfinex","BTCUSD",1763435041928,5.34999552,91012.0,91011.0,3.37228656]
["bitfinex","BTCUSD",1763435042366,4.26739697,91012.0,91011.0,3.33050209]
["bitfinex","BTCUSD",1763435042610,4.26739697,91012.0,91011.0,1.72629126]
["bitfinex","BTCUSD",1763435042611,2.39613599,91012.0,91011.0,1.72629126]
["bitfinex","BTCUSD",1763435042816,0.04341874,91009.0,91000.0,42.04147663]
["bitfinex","BTCUSD",1763435043026,2.090195,91006.0,91000.0,41.70729163]
["bitfinex","BTCUSD",1763435043236,2.090195,91004.0,91000.0,41.3282448]
["bitfinex","BTCUSD",1763435043465,0.04341874,91001.0,91000.0,41.3282448]
["bitfinex","BTCUSD",1763435043672,3.73056225,91001.0,91000.0,41.3282448]
["bitfinex","BTCUSD",1763435044088,3.73056225,91001.0,91000.0,41.3503348]
["bitfinex","BTCUSD",1763435044940,3.77398099,91001.0,91000.0,41.3503348]
["bitfinex","BTCUSD",1763435045154,4.17398099,91001.0,91000.0,41.3503348]
["bitfinex","BTCUSD",1763435046894,4.17398099,91001.0,91000.0,41.35025877]
["bitfinex","BTCUSD",1763435047738,4.13056225,91001.0,91000.0,41.35025877]
["bitfinex","BTCUSD",1763435047948,4.13056225,91001.0,91000.0,41.34634254]
["bitfinex","BTCUSD",1763435048720,4.17398099,91001.0,91000.0,41.34634254]
["bitfinex","BTCUSD",1763435049105,4.17398099,91001.0,91000.0,41.34666639]
["bitfinex","BTCUSD",1763435049658,4.27072947,91001.0,91000.0,41.34666639]
["bitfinex","BTCUSD",1763435049888,4.41988099,91001.0,91000.0,41.34666639]
["bitfinex","BTCUSD",1763435050104,4.41988099,91001.0,91000.0,41.32457639]
["bitfinex","BTCUSD",1763435050334,4.41988099,91001.0,91000.0,41.29800794]
["bitfinex","BTCUSD",1763435050758,4.41988099,91001.0,91000.0,41.18808238]
["bitfinex","BTCUSD",1763435050984,4.41988099,91001.0,91000.0,41.12291737]
["bitfinex","BTCUSD",1763435051223,4.41988099,91001.0,91000.0,41.13925376]
["bitfinex","BTCUSD",1763435052120,4.41988099,91001.0,91000.0,41.1259702]
["bitfinex","BTCUSD",1763435053128,4.41988099,91001.0,91000.0,40.91674081]
["bitfinex","BTCUSD",1763435053577,2.38105738,91001.0,91000.0,35.7713827]
["bitfinex","BTCUSD",1763435053788,2.38105738,91001.0,91000.0,35.60307094]
["bitfinex","BTCUSD",1763435053969,4.43125238,91001.0,91000.0,35.48473641]
["bitfinex","BTCUSD",1763435054174,4.43125238,91001.0,91000.0,35.48368478]
["bitfinex","BTCUSD",1763435054405,4.29505238,91001.0,91000.0,35.32865107]
["bitfinex","BTCUSD",1763435054619,3.97745238,91001.0,91000.0,34.97418358]
["bitfinex","BTCUSD",1763435054835,2.84125238,91001.0,91000.0,33.82169265]
["bitfinex","BTCUSD",1763435055260,2.89598842,91001.0,91000.0,33.36169265]
["bitfinex","BTCUSD",1763435055481,2.84125238,91001.0,91000.0,33.36169265]
["bitfinex","BTCUSD",1763435055709,2.84125238,91001.0,91000.0,33.2466146]
["bitfinex","BTCUSD",1763435055926,5.38105738,91001.0,91000.0,33.2466146]
["bitfinex","BTCUSD",1763435056134,5.38105738,91001.0,91000.0,33.16813294]
["bitfinex","BTCUSD",1763435056569,5.38105738,91001.0,91000.0,32.71793294]
["bitfinex","BTCUSD",1763435056775,5.38105738,91001.0,91000.0,32.61423294]
["bitfinex","BTCUSD",1763435057211,5.38105738,91001.0,91000.0,32.59483294]
["bitfinex","BTCUSD",1763435057427,5.38105738,91001.0,91000.0,32.19483294]
["bitfinex","BTCUSD",1763435057655,5.44750738,91001.0,91000.0,32.06755865]
["bitfinex","BTCUSD",1763435057869,3.42770238,91001.0,91000.0,28.78819867]
["bitfinex","BTCUSD",1763435058075,3.42770238,91001.0,91000.0,28.77719258]
["bitfinex","BTCUSD",1763435058317,3.42770238,91001.0,91000.0,28.77144102]
["bitfinex","BTCUSD",1763435058515,3.42770238,91001.0,91000.0,28.71039056]
["bitfinex","BTCUSD",1763435058717,3.18990238,91001.0,91000.0,28.41747467]
["bitfinex","BTCUSD",1763435058917,3.18990238,91001.0,91000.0,27.75300499]
["bitfinex","BTCUSD",1763435058918,3.12720238,91001.0,91000.0,27.75300499]
["bitfinex","BTCUSD",1763435059121,5.44750738,91001.0,91000.0,27.75300499]
["bitfinex","BTCUSD",1763435059295,5.56360738,91001.0,91000.0,25.65102603]
["bitfinex","BTCUSD",1763435059521,5.56360738,91001.0,91000.0,22.42130603]
["bitfinex","BTCUSD",1763435060718,5.56360738,91001.0,91000.0,22.20751221]
["bitfinex","BTCUSD",1763435060898,5.56354337,91001.0,91000.0,22.14562809]
["bitfinex","BTCUSD",1763435061258,5.56354337,91001.0,91000.0,22.11162349]
["bitfinex","BTCUSD",1763435061436,5.56354337,91001.0,91000.0,20.70587193]
["bitfinex","BTCUSD",1763435061649,4.59191012,91001.0,91000.0,18.73827869]
["bitfinex","BTCUSD",1763435061855,2.81831512,91001.0,91000.0,16.81998196]
["bitfinex","BTCUSD",1763435062002,5.81831512,91001.0,91000.0,16.64197907]
["bitfinex","BTCUSD",1763435062215,5.81831512,91001.0,91000.0,15.98816352]
["bitfinex","BTCUSD",1763435062412,5.81831512,91001.0,91000.0,15.92789419]
["bitfinex","BTCUSD",1763435062599,5.81831512,91001.0,91000.0,15.5391214]
["bitfinex","BTCUSD",1763435062796,5.79622512,91001.0,91000.0,14.6845214]
["bitfinex","BTCUSD",1763435063039,5.79622512,91001.0,91000.0,12.0690214]
["bitfinex","BTCUSD",1763435063040,3.73585337,91001.0,91000.0,12.0690214]
["bitfinex","BTCUSD",1763435063244,2.54720698,91001.0,91000.0,11.52551431]
["bitfinex","BTCUSD",1763435063460,2.54720698,91001.0,91000.0,10.76418823]
["bitfinex","BTCUSD",1763435063662,5.54720698,91001.0,91000.0,10.66838075]
["bitfinex","BTCUSD",1763435063933,5.54720698,91001.0,91000.0,9.14148075]
["bitfinex","BTCUSD",1763435064138,4.08720698,91001.0,91000.0,7.15512045]
["bitfinex","BTCUSD",1763435064342,2.54145337,91001.0,91000.0,5.60936889]
["bitfinex","BTCUSD",1763435064562,5.54145337,91001.0,91000.0,5.51128705]
["bitfinex","BTCUSD",1763435064766,5.54145337,91001.0,91000.0,5.1473821]
["bitfinex","BTCUSD",1763435064767,5.54720698,91001.0,91000.0,5.1473821]
["bitfinex","BTCUSD",1763435064982,5.50378824,91001.0,91000.0,5.1473821]
["bitfinex","BTCUSD",1763435065204,5.50378824,91001.0,91000.0,4.71624011]
["bitfinex","BTCUSD",1763435065205,5.60378824,91001.0,91000.0,4.71624011]
["bitfinex","BTCUSD",1763435065429,5.48768824,91001.0,91000.0,4.46352379]
["bitfinex","BTCUSD",1763435065843,5.42123824,91001.0,91000.0,4.45354204]
["bitfinex","BTCUSD",1763435066064,5.42123824,91001.0,91000.0,4.41342723]
["bitfinex","BTCUSD",1763435066702,5.42123824,91001.0,91000.0,4.38684463]
["bitfinex","BTCUSD",1763435066923,5.46465698,91001.0,91000.0,4.38684463]
["bitfinex","BTCUSD",1763435067142,5.58075698,91001.0,91000.0,4.38684463]
["bitfinex","BTCUSD",1763435067574,5.41548463,91001.0,91000.0,4.38109307]
["bitfinex","BTCUSD",1763435067818,5.42123824,91001.0,91000.0,4.34121918]
["bitfinex","BTCUSD",1763435068468,5.42123824,91001.0,91000.0,4.26767298]
["bitfinex","BTCUSD",1763435068895,5.46465698,91001.0,91000.0,4.26767298]
["bitfinex","BTCUSD",1763435069095,2.46465698,91001.0,91000.0,4.26739411]
["bitfinex","BTCUSD",1763435069287,5.42123824,91001.0,91000.0,4.24395627]
["bitfinex","BTCUSD",1763435069677,5.42123824,91001.0,91000.0,4.22351853]
["bitfinex","BTCUSD",1763435070084,2.42123824,91001.0,91000.0,4.21836022]
["bitfinex","BTCUSD",1763435070288,5.42123824,91001.0,91000.0,4.21836022]
["bitfinex","BTCUSD",1763435070864,5.46465698,91001.0,91000.0,4.17850122]
["bitfinex","BTCUSD",1763435071064,5.45890337,91001.0,91000.0,4.17274966]
["bitfinex","BTCUSD",1763435071283,5.45890337,91001.0,91000.0,4.16253697]
["bitfinex","BTCUSD",1763435071488,5.46465698,91001.0,91000.0,3.86349569]
["bitfinex","BTCUSD",1763435071891,5.46465698,91001.0,91000.0,3.85020491]
["bitfinex","BTCUSD",1763435072324,5.46465698,91001.0,91000.0,3.84770339]
["bitfinex","BTCUSD",1763435072741,5.46465698,91001.0,91000.0,3.81448339]
["bitfinex","BTCUSD",1763435073000,5.46465698,91001.0,91000.0,3.73522673]
["bitfinex","BTCUSD",1763435073200,5.46465698,91001.0,91000.0,3.72422064]
["bitfinex","BTCUSD",1763435073588,5.46465698,91001.0,91000.0,3.68434409]
["bitfinex","BTCUSD",1763435073792,4.38205843,91001.0,91000.0,3.60537846]
["bitfinex","BTCUSD",1763435073918,4.31128294,91001.0,91000.0,3.60537846]
["bitfinex","BTCUSD",1763435074116,1.29928659,91001.0,91000.0,3.54424481]
["bitfinex","BTCUSD",1763435074524,1.3050402,91001.0,91000.0,3.51767156]
["bitfinex","BTCUSD",1763435075382,4.3050402,91001.0,91000.0,3.35903946]
["bitfinex","BTCUSD",1763435075953,4.3050402,91001.0,91000.0,3.34786804]
["bitfinex","BTCUSD",1763435076162,1.3050402,91001.0,91000.0,3.33096472]
["bitfinex","BTCUSD",1763435076782,1.50023015,91001.0,91000.0,3.33096472]
["bitfinex","BTCUSD",1763435077216,1.49447654,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435077425,1.49947654,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435077606,1.30428659,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435077821,1.28219659,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435078068,1.27719659,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435078482,1.32061533,91001.0,91000.0,3.32521111]
["bitfinex","BTCUSD",1763435078701,1.32061533,91001.0,91000.0,3.07905576]
["bitfinex","BTCUSD",1763435078904,1.32061533,91001.0,91000.0,3.05249369]
["bitfinex","BTCUSD",1763435079353,1.32561533,91001.0,91000.0,3.02905585]
["bitfinex","BTCUSD",1763435079749,1.32061533,91001.0,91000.0,2.98919934]
["bitfinex","BTCUSD",1763435080189,1.32061533,91001.0,91000.0,2.97493089]
["bitfinex","BTCUSD",1763435080190,1.32561533,91001.0,91000.0,2.97493089]
["bitfinex","BTCUSD",1763435080414,1.32561533,91001.0,91000.0,2.90143633]
["bitfinex","BTCUSD",1763435080645,1.32561533,91001.0,91000.0,2.55937946]
["bitfinex","BTCUSD",1763435080865,1.32561533,91001.0,91000.0,2.5530828]
["bitfinex","BTCUSD",1763435081071,1.32561533,91001.0,91000.0,2.47020615]
["bitfinex","BTCUSD",1763435081907,1.32561533,91001.0,91000.0,2.39117324]
["bitfinex","BTCUSD",1763435082124,1.32561533,91001.0,91000.0,2.37788669]
["bitfinex","BTCUSD",1763435082338,4.32061533,91001.0,91000.0,2.37788669]
["bitfinex","BTCUSD",1763435082573,4.32061533,91001.0,91000.0,2.37302155]
["bitfinex","BTCUSD",1763435082798,4.32561533,91001.0,91000.0,2.24568912]
["bitfinex","BTCUSD",1763435083275,4.32061533,91001.0,91000.0,2.23993756]
["bitfinex","BTCUSD",1763435083499,4.32561533,91001.0,91000.0,2.13371903]
["bitfinex","BTCUSD",1763435083636,4.32561533,91001.0,91000.0,1.68415891]
["bitfinex","BTCUSD",1763435083846,4.32061533,91001.0,91000.0,1.68415891]
["bitfinex","BTCUSD",1763435084030,4.32061533,91001.0,91000.0,1.58505463]
["bitfinex","BTCUSD",1763435084231,4.32561533,91001.0,91000.0,1.33627458]
["bitfinex","BTCUSD",1763435084587,4.32561533,91001.0,91000.0,1.29506494]
["bitfinex","BTCUSD",1763435085010,4.32561533,91001.0,91000.0,1.21639897]
["bitfinex","BTCUSD",1763435085660,4.28219659,91001.0,91000.0,0.1599934]
["bitfinex","BTCUSD",1763435085910,4.32561533,91001.0,91000.0,0.12862622]
["bitfinex","BTCUSD",1763435086125,4.37535137,91001.0,91000.0,0.05427803]
["bitfinex","BTCUSD",1763435086338,4.32061533,91001.0,91000.0,0.04843692]
["bitfinex","BTCUSD",1763435086543,4.32561533,91001.0,91000.0,0.04843692]
["bitfinex","BTCUSD",1763435086742,0.04341874,90977.0,90970.0,0.02209]
["bitfinex","BTCUSD",1763435086943,0.04341874,90971.0,90970.0,0.02209]
["bitfinex","BTCUSD",1763435087147,3.57948219,90971.0,90970.0,0.02209]
["bitfinex","BTCUSD",1763435087328,3.57471533,90971.0,90970.0,0.02209]
["bitfinex","BTCUSD",1763435087748,3.57471533,90971.0,90970.0,0.01311086]
["bitfinex","BTCUSD",1763435087968,3.57471533,90971.0,90970.0,0.02209]
["bitfinex","BTCUSD",1763435088196,3.04341874,90970.0,90969.0,0.04110471]
["bitfinex","BTCUSD",1763435088352,0.04341874,90957.0,90947.0,0.04203871]
["bitfinex","BTCUSD",1763435088551,0.04341874,90953.0,90947.0,0.04203871]
["bitfinex","BTCUSD",1763435088770,0.04341874,90951.0,90947.0,0.04203871]
["bitfinex","BTCUSD",1763435088968,3.04341874,90949.0,90948.0,0.02209]
["bitfinex","BTCUSD",1763435089173,3.52334394,90949.0,90948.0,0.02209]
["bitfinex","BTCUSD",1763435089610,3.04341874,90948.0,90947.0,0.00845796]
["bitfinex","BTCUSD",1763435089823,0.04341874,90929.0,90920.0,0.09002895]
["bitfinex","BTCUSD",1763435090029,0.238766,90921.0,90920.0,0.09002895]
["bitfinex","BTCUSD",1763435090234,0.67527246,90921.0,90920.0,0.09002895]
["bitfinex","BTCUSD",1763435090628,0.67527246,90921.0,90920.0,0.06344079]
["bitfinex","BTCUSD",1763435090866,0.52334394,90921.0,90920.0,0.06344079]
["bitfinex","BTCUSD",1763435091071,0.92334394,90921.0,90920.0,0.06344079]
["bitfinex","BTCUSD",1763435091200,0.92834394,90921.0,90920.0,0.06344079]
["bitfinex","BTCUSD",1763435091587,0.92834394,90921.0,90920.0,0.0235612]
["bitfinex","BTCUSD",1763435092129,0.92834394,90921.0,90920.0,0.01026803]
["bitfinex","BTCUSD",1763435092514,0.92334394,90921.0,90920.0,0.01026803]
["bitfinex","BTCUSD",1763435092716,0.92834394,90921.0,90920.0,0.01026803]
["bitfinex","BTCUSD",1763435092923,0.92834394,90921.0,90920.0,0.01262556]
["bitfinex","BTCUSD",1763435093322,0.92334394,90921.0,90920.0,0.01262556]
["bitfinex","BTCUSD",1763435093524,0.92834394,90921.0,90920.0,0.01262556]
["bitfinex","BTCUSD",1763435094669,0.04341874,90919.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435094902,0.04341874,90919.0,90901.0,0.02209]
["bitfinex","BTCUSD",1763435094903,0.01315556,90918.0,90901.0,0.02209]
["bitfinex","BTCUSD",1763435095102,0.13677009,90913.0,90901.0,0.02209]
["bitfinex","BTCUSD",1763435095307,0.01315556,90912.0,90900.0,0.044595]
["bitfinex","BTCUSD",1763435095478,0.09771741,90911.0,90900.0,0.044595]
["bitfinex","BTCUSD",1763435095626,0.02154426,90911.0,90900.0,0.044595]
["bitfinex","BTCUSD",1763435096030,0.0083887,90911.0,90900.0,0.044595]
["bitfinex","BTCUSD",1763435096443,0.49308076,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435096667,0.52334394,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435096861,0.52834394,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435097154,0.92334394,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435097757,0.71654383,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435098419,1.21120137,90911.0,90900.0,0.034595]
["bitfinex","BTCUSD",1763435098539,0.04341874,90910.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435098745,0.04341874,90908.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435099047,0.04341874,90906.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435099242,0.0565743,90905.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435099456,0.76968939,90905.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435099671,0.75653383,90905.0,90904.0,7.17e-06]
["bitfinex","BTCUSD",1763435100091,0.04341874,90904.0,90901.0,0.02209]
["bitfinex","BTCUSD",1763435100295,0.04341874,90902.0,90901.0,0.01719175]
["bitfinex","BTCUSD",1763435100498,0.75653383,90902.0,90901.0,0.01719175]
["bitfinex","BTCUSD",1763435100698,0.75653383,90902.0,90901.0,0.02265028]
["bitfinex","BTCUSD",1763435100919,0.75653383,90902.0,90901.0,0.01566645]
["bitfinex","BTCUSD",1763435101135,1.15653383,90902.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435101278,1.15653383,90902.0,90890.0,0.01]
["bitfinex","BTCUSD",1763435101279,0.05518008,90901.0,90890.0,0.01]
["bitfinex","BTCUSD",1763435101490,0.43999,90901.0,90890.0,0.01]
["bitfinex","BTCUSD",1763435101691,0.43999,90901.0,90891.0,0.02209]
["bitfinex","BTCUSD",1763435102107,0.43999,90901.0,90890.0,0.00970001]
["bitfinex","BTCUSD",1763435102312,0.01315556,90900.0,90890.0,0.00970001]
["bitfinex","BTCUSD",1763435102509,0.01315556,90900.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435102510,0.09772917,90892.0,90880.0,0.00970001]
["bitfinex","BTCUSD",1763435102710,1.52400909,90892.0,90881.0,0.03529408]
["bitfinex","BTCUSD",1763435103110,1.52400909,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435103699,1.52400909,90892.0,90881.0,0.03529408]
["bitfinex","BTCUSD",1763435103946,1.52400909,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435104403,1.52400909,90892.0,90880.0,0.02969999]
["bitfinex","BTCUSD",1763435104404,1.52400909,90892.0,90880.0,0.0197]
["bitfinex","BTCUSD",1763435105092,1.52400909,90892.0,90881.0,0.01320408]
["bitfinex","BTCUSD",1763435105302,1.52800909,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435105697,1.52400909,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435106121,1.52900909,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435106756,0.44499,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435106968,0.43999,90892.0,90881.0,0.02209]
["bitfinex","BTCUSD",1763435107394,0.43999,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435108394,0.44399,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435108838,0.43999,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435109381,0.44399,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435109693,0.44399,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435109896,0.44399,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435110102,0.43999,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435110336,0.43999,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435110553,0.43999,90892.0,90891.0,0.11829105]
["bitfinex","BTCUSD",1763435110771,0.43999,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435110952,0.4602773,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435111216,0.4602773,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435111640,0.4642773,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435111859,0.4642773,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435112071,0.4602773,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435112495,0.4622773,90892.0,90891.0,0.00029494]
["bitfinex","BTCUSD",1763435112737,0.4622773,90892.0,90891.0,0.09553494]
["bitfinex","BTCUSD",1763435112986,0.4602773,90892.0,90891.0,0.17790494]
["bitfinex","BTCUSD",1763435113276,0.4632773,90892.0,90891.0,0.15581494]
["bitfinex","BTCUSD",1763435114417,0.4602773,90892.0,90891.0,0.17790494]
["bitfinex","BTCUSD",1763435115051,0.4622773,90892.0,90891.0,0.17790494]
["bitfinex","BTCUSD",1763435115248,0.4622773,90892.0,90891.0,0.20034443]
["bitfinex","BTCUSD",1763435115454,0.3622773,90892.0,90891.0,0.20034443]
["bitfinex","BTCUSD",1763435115848,0.34199,90892.0,90891.0,0.17790494]
["bitfinex","BTCUSD",1763435116048,0.36217337,90892.0,90891.0,0.17790494]
["bitfinex","BTCUSD",1763435116252,0.07701,90961.0,90950.0,0.02969999]
["bitfinex","BTCUSD",1763435116472,1.08401909,90961.0,90950.0,0.02969999]
["bitfinex","BTCUSD",1763435116713,0.53342,90960.0,90950.0,0.02969999]
["bitfinex","BTCUSD",1763435117110,0.48392,90960.0,90950.0,0.02969999]
["bitfinex","BTCUSD",1763435117688,0.48392,90960.0,90951.0,0.01319391]
["bitfinex","BTCUSD",1763435117689,0.43978,90960.0,90951.0,0.01319391]
["bitfinex","BTCUSD",1763435117911,0.43978,90960.0,90952.0,0.01319377]
["bitfinex","BTCUSD",1763435118118,0.41769,90960.0,90952.0,0.01319377]
["bitfinex","BTCUSD",1763435118318,0.41769,90960.0,90953.0,0.10885338]
["bitfinex","BTCUSD",1763435118526,0.42069,90960.0,90953.0,0.10885338]
["bitfinex","BTCUSD",1763435118953,0.41769,90960.0,90954.0,0.04341874]
["bitfinex","BTCUSD",1763435119437,0.0004,90990.0,90980.0,0.17070999]
["bitfinex","BTCUSD",1763435119638,0.0004,90990.0,90982.0,0.04341874]
["bitfinex","BTCUSD",1763435120008,0.0004,90990.0,90984.0,0.04341874]
["bitfinex","BTCUSD",1763435120523,0.0004,90990.0,90985.0,0.09816]
["bitfinex","BTCUSD",1763435120953,0.0004,90990.0,90986.0,0.01318884]
["bitfinex","BTCUSD",1763435121302,0.0004,90990.0,90985.0,0.09716]
["bitfinex","BTCUSD",1763435121508,0.0004,90990.0,90986.0,0.06038974]
["bitfinex","BTCUSD",1763435121654,0.0004,91020.0,90991.0,0.04341874]
["bitfinex","BTCUSD",1763435121859,0.0004,91020.0,90991.0,0.04141874]
["bitfinex","BTCUSD",1763435122065,0.0004,91020.0,90992.0,0.01318797]
["bitfinex","BTCUSD",1763435122265,0.0026513,90992.0,90986.0,0.016971]
["bitfinex","BTCUSD",1763435122493,0.0004,91020.0,90990.0,0.02569999]
["bitfinex","BTCUSD",1763435122704,0.0004,91020.0,91010.0,0.02469999]
["bitfinex","BTCUSD",1763435122899,0.0235172,91037.0,91030.0,0.02245462]
["bitfinex","BTCUSD",1763435123109,1.08401909,91059.0,91050.0,0.02165491]
["bitfinex","BTCUSD",1763435123323,0.0506,91061.0,91060.0,0.02165491]
["bitfinex","BTCUSD",1763435123529,0.03311183,91058.0,91050.0,0.02165491]
["bitfinex","BTCUSD",1763435123734,0.47241183,91058.0,91050.0,0.02165491]
["bitfinex","BTCUSD",1763435124080,0.47241183,91058.0,91051.0,0.01317942]
["bitfinex","BTCUSD",1763435124292,0.47241183,91058.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435125040,0.0506,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435125283,0.4393,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435125850,0.4393,91057.0,91056.0,0.04645015]
["bitfinex","BTCUSD",1763435126052,0.4393,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435126275,0.47241219,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435126489,0.47241219,91057.0,91051.0,0.01317942]
["bitfinex","BTCUSD",1763435126694,0.47241219,91057.0,91051.0,0.09816]
["bitfinex","BTCUSD",1763435126899,0.47241219,91057.0,91052.0,0.01188149]
["bitfinex","BTCUSD",1763435127160,0.4393,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435127517,0.4423,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435128061,0.4393,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435128178,0.41921,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435128412,0.41921,91057.0,91050.0,0.0049003]
["bitfinex","BTCUSD",1763435128618,0.41721,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435128812,0.41721,91057.0,91050.0,0.0049003]
["bitfinex","BTCUSD",1763435129053,0.41921,91057.0,91050.0,0.02065491]
["bitfinex","BTCUSD",1763435129288,0.00438653,91051.0,91040.0,0.0049003]
["bitfinex","BTCUSD",1763435129431,0.41721,91051.0,91041.0,0.11134087]
["bitfinex","BTCUSD",1763435129659,0.41721,91051.0,91042.0,0.04341874]
["bitfinex","BTCUSD",1763435129849,0.41721,91051.0,91044.0,0.04341874]
["bitfinex","BTCUSD",1763435130254,0.41721,91051.0,91034.0,0.04685]
["bitfinex","BTCUSD",1763435130477,0.41721,91051.0,91040.0,0.02065491]
["bitfinex","BTCUSD",1763435130679,0.41921,91051.0,91040.0,0.0049003]
["bitfinex","BTCUSD",1763435130882,0.41921,91051.0,91040.0,0.02065491]
["bitfinex","BTCUSD",1763435131101,0.41721,91051.0,91040.0,0.02065491]
["bitfinex","BTCUSD",1763435131283,0.02981,91050.0,91040.0,0.0049003]
["bitfinex","BTCUSD",1763435131616,0.02981,91050.0,90980.0,0.04685]
["bitfinex","BTCUSD",1763435131617,0.01987843,91049.0,90993.0,0.09567]
["bitfinex","BTCUSD",1763435131827,0.01987843,91048.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763435132035,0.01987843,91047.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763435132244,0.01987843,91046.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763435132446,0.01987843,91045.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763435132659,0.01987843,91045.0,90975.0,0.0474]
["bitfinex","BTCUSD",1763435132858,0.0495,91044.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763435133051,0.01987843,91043.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763435133263,0.43708843,91043.0,90976.0,0.09567]
["bitfinex","BTCUSD",1763435133491,0.06937843,91042.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435133724,0.01987843,91041.0,90977.0,0.014307]
["bitfinex","BTCUSD",1763435133925,0.04341874,91040.0,90977.0,0.014307]
["bitfinex","BTCUSD",1763435134125,0.04341874,91038.0,90966.0,0.0474]
["bitfinex","BTCUSD",1763435134325,0.04341874,91038.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435134326,0.01987843,91037.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435134528,0.48658843,91037.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435134731,0.01987843,91036.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435134942,0.0495,91035.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435135148,0.01987843,91034.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435135355,0.43708843,91034.0,91020.0,0.00787266]
["bitfinex","BTCUSD",1763435135555,0.43708843,91034.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435135556,0.06937843,91033.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435135687,0.0442,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435135889,1.52110752,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435136315,1.53435788,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435136917,1.5543063,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435137271,0.47028844,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435137683,0.45033879,91001.0,91000.0,0.18165574]
["bitfinex","BTCUSD",1763435137907,0.45033879,91001.0,91000.0,0.16908874]
["bitfinex","BTCUSD",1763435137908,0.41721,91001.0,91000.0,0.16908874]
["bitfinex","BTCUSD",1763435138113,0.41721,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435138376,0.41608699,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435138949,0.41508699,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435139161,0.41708699,91001.0,91000.0,0.03]
["bitfinex","BTCUSD",1763435139570,0.41708699,91001.0,91000.0,0.16891335]
["bitfinex","BTCUSD",1763435139774,0.29712,91001.0,91000.0,0.18580469]
["bitfinex","BTCUSD",1763435139999,0.29712,91001.0,91000.0,0.07324335]
["bitfinex","BTCUSD",1763435140330,0.29712,91001.0,91000.0,0.16891335]
["bitfinex","BTCUSD",1763435140458,0.29512,91001.0,91000.0,0.16891335]
["bitfinex","BTCUSD",1763435140656,0.29712,91001.0,91000.0,0.16891335]
["bitfinex","BTCUSD",1763435141316,0.09446,91058.0,91040.0,0.00787266]
["bitfinex","BTCUSD",1763435141524,0.02006095,91049.0,91040.0,0.00787266]
["bitfinex","BTCUSD",1763435141732,0.02006095,91048.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435141941,0.02006095,91047.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435142237,0.02006095,91046.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435142477,0.45941095,91046.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435142647,0.02006095,91045.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435142998,0.45941095,91045.0,91040.0,0.00687266]
["bitfinex","BTCUSD",1763435143194,0.02006095,91044.0,91032.0,0.09567]
["bitfinex","BTCUSD",1763435143397,1.54343004,91044.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435143626,0.02006095,91043.0,91021.0,0.04341874]
["bitfinex","BTCUSD",1763435143841,0.45941095,91043.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435144070,0.45941095,91043.0,91031.0,0.04341874]
["bitfinex","BTCUSD",1763435144071,0.02006095,91042.0,91031.0,0.04341874]
["bitfinex","BTCUSD",1763435144280,0.02006095,91042.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435144484,0.45941095,91042.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435144690,0.02006095,91041.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435144922,0.45941095,91041.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435145156,0.02006095,91040.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435145372,0.02006095,91040.0,91031.0,0.01025427]
["bitfinex","BTCUSD",1763435145572,0.02006095,91040.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435145779,0.45941095,91040.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435145983,0.02006095,91039.0,91030.0,0.00687266]
["bitfinex","BTCUSD",1763435146206,0.45941095,91039.0,91030.0,0.10254266]
["bitfinex","BTCUSD",1763435146412,0.02006095,91038.0,91030.0,0.10254266]
["bitfinex","BTCUSD",1763435146615,0.02006095,91038.0,91030.0,0.11279693]
["bitfinex","BTCUSD",1763435146814,0.02006095,91038.0,91030.0,0.10254266]
["bitfinex","BTCUSD",1763435147238,0.02006095,91038.0,91037.0,0.0655]
["bitfinex","BTCUSD",1763435147879,0.02006095,91038.0,91037.0,0.16117]
["bitfinex","BTCUSD",1763435148034,0.02106095,91038.0,91037.0,0.16117]
["bitfinex","BTCUSD",1763435148400,0.02006095,91038.0,91037.0,0.16117]
["bitfinex","BTCUSD",1763435148604,0.02006095,91038.0,91037.0,0.22139301]
["bitfinex","BTCUSD",1763435148826,0.02006095,91038.0,91037.0,0.24506177]
["bitfinex","BTCUSD",1763435149034,0.01454482,91039.0,91038.0,0.05507874]
["bitfinex","BTCUSD",1763435149227,0.01454482,91039.0,91038.0,0.0787475]
["bitfinex","BTCUSD",1763435149493,0.01454482,91039.0,91038.0,0.08830268]
["bitfinex","BTCUSD",1763435151108,0.03309828,91061.0,91051.0,0.04341874]
["bitfinex","BTCUSD",1763435151326,0.03309828,91061.0,91038.0,0.10148398]
["bitfinex","BTCUSD",1763435151327,0.03809,91091.0,91053.0,0.04341874]
["bitfinex","BTCUSD",1763435151537,0.03309433,91073.0,91055.0,0.04341874]
["bitfinex","BTCUSD",1763435151694,0.03309433,91073.0,91057.0,0.04341874]
["bitfinex","BTCUSD",1763435151902,0.04837,91098.0,91059.0,0.04341874]
["bitfinex","BTCUSD",1763435152097,0.04837,91098.0,91061.0,0.04341874]
["bitfinex","BTCUSD",1763435152305,0.09446,91097.0,91063.0,0.04341874]
["bitfinex","BTCUSD",1763435152538,0.09446,91097.0,91065.0,0.04341874]
["bitfinex","BTCUSD",1763435152741,0.12755335,91097.0,91066.0,0.03037751]
["bitfinex","BTCUSD",1763435153019,0.12755335,91097.0,91068.0,0.04261902]
["bitfinex","BTCUSD",1763435153240,0.03309335,91097.0,91066.0,0.00670875]
["bitfinex","BTCUSD",1763435153458,0.09446,91096.0,91056.0,0.00670875]
["bitfinex","BTCUSD",1763435153679,0.09446,91096.0,91057.0,0.02362748]
["bitfinex","BTCUSD",1763435153866,0.09446,91096.0,91036.0,0.02957329]
["bitfinex","BTCUSD",1763435154074,0.09446,91096.0,91039.0,0.02363059]
["bitfinex","BTCUSD",1763435154281,0.09446,91096.0,91040.0,0.02363059]
["bitfinex","BTCUSD",1763435154478,0.09446,91096.0,91041.0,0.02363059]
["bitfinex","BTCUSD",1763435154793,0.09446,91096.0,91042.0,0.02363059]
["bitfinex","BTCUSD",1763435155014,0.09446,91096.0,91043.0,0.06704933]
["bitfinex","BTCUSD",1763435155226,0.09446,91096.0,91045.0,0.04341874]
["bitfinex","BTCUSD",1763435155766,0.09429377,91096.0,91045.0,0.04341874]
["bitfinex","BTCUSD",1763435156176,0.53551377,91096.0,91045.0,0.04341874]
["bitfinex","BTCUSD",1763435156376,1.61953286,91096.0,91045.0,0.04341874]
["bitfinex","BTCUSD",1763435156590,1.52523909,91096.0,91044.0,0.00670493]
["bitfinex","BTCUSD",1763435156795,1.52323909,91096.0,91025.0,0.00016]
["bitfinex","BTCUSD",1763435157000,1.52523909,91096.0,91025.0,0.00016]
["bitfinex","BTCUSD",1763435157402,1.52523909,91096.0,91020.0,0.0474]
["bitfinex","BTCUSD",1763435157694,0.09446,91095.0,91020.0,0.0474]
["bitfinex","BTCUSD",1763435157899,0.00482732,91066.0,91021.0,0.04357874]
["bitfinex","BTCUSD",1763435158262,0.04837,91065.0,91023.0,0.04341874]
["bitfinex","BTCUSD",1763435158473,0.14283,91065.0,91022.0,0.00909787]
["bitfinex","BTCUSD",1763435158686,0.14283,91065.0,91023.0,0.04341874]
["bitfinex","BTCUSD",1763435158885,0.09446,91064.0,91022.0,0.00909787]
["bitfinex","BTCUSD",1763435159115,0.37306724,91064.0,91023.0,0.00566579]
["bitfinex","BTCUSD",1763435159498,0.09446,91063.0,91023.0,0.00566579]
["bitfinex","BTCUSD",1763435159808,0.37306724,91063.0,91024.0,0.00016]
["bitfinex","BTCUSD",1763435160040,0.40617757,91063.0,91024.0,0.00016]
["bitfinex","BTCUSD",1763435160288,0.09556,91062.0,91024.0,0.00016]
["bitfinex","BTCUSD",1763435160494,0.31171757,91063.0,91025.0,0.07670476]
["bitfinex","BTCUSD",1763435160706,0.40727757,91063.0,91027.0,0.04341874]
["bitfinex","BTCUSD",1763435160923,0.31171757,91063.0,91029.0,0.04341874]
["bitfinex","BTCUSD",1763435161129,0.11577735,91062.0,91023.0,0.00566579]
["bitfinex","BTCUSD",1763435161352,0.02021735,91061.0,91024.0,0.01318333]
["bitfinex","BTCUSD",1763435161568,0.29882459,91061.0,91024.0,0.01334333]
["bitfinex","BTCUSD",1763435161787,0.02021735,91060.0,91026.0,0.04341874]
["bitfinex","BTCUSD",1763435162004,0.02021735,91060.0,91028.0,0.04341874]
["bitfinex","BTCUSD",1763435162231,0.29882459,91060.0,91059.0,0.00016]
["bitfinex","BTCUSD",1763435162868,0.29882459,91060.0,91031.0,0.04341874]
["bitfinex","BTCUSD",1763435163072,0.02021735,91059.0,91041.0,0.00016]
["bitfinex","BTCUSD",1763435163216,0.02021735,91059.0,91043.0,0.04341874]
["bitfinex","BTCUSD",1763435163418,0.02021735,91059.0,91058.0,0.00016]
["bitfinex","BTCUSD",1763435163632,0.02483898,91059.0,91058.0,0.00016]
["bitfinex","BTCUSD",1763435164218,0.02583898,91059.0,91058.0,0.00016]
["bitfinex","BTCUSD",1763435164422,0.02583898,91059.0,91058.0,0.00032]
["bitfinex","BTCUSD",1763435164625,0.27462161,91060.0,91059.0,0.00016]
["bitfinex","BTCUSD",1763435165026,0.27462161,91060.0,91059.0,0.04373874]
["bitfinex","BTCUSD",1763435165493,0.27462161,91060.0,91059.0,0.04357874]
["bitfinex","BTCUSD",1763435165692,0.27462161,91060.0,91059.0,0.04273874]
["bitfinex","BTCUSD",1763435166829,0.27413161,91060.0,91059.0,0.0663893]
["bitfinex","BTCUSD",1763435167030,0.27413161,91060.0,91059.0,0.07302823]
["bitfinex","BTCUSD",1763435169127,0.27413161,91060.0,91059.0,0.02365056]
["bitfinex","BTCUSD",1763435169325,0.27413161,91060.0,91036.0,0.02957329]
["bitfinex","BTCUSD",1763435169524,0.27413161,91060.0,91037.0,0.02369518]
["bitfinex","BTCUSD",1763435169823,0.27413161,91060.0,91022.0,0.03936395]
["bitfinex","BTCUSD",1763435169824,0.27413161,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1763435170024,0.43357161,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1763435170378,0.06388,91058.0,91009.0,0.02957329]
["bitfinex","BTCUSD",1763435170552,0.04781,91024.0,91010.0,0.02371517]
["bitfinex","BTCUSD",1763435170694,0.27413161,91024.0,91000.0,0.00052]
["bitfinex","BTCUSD",1763435170898,0.27413161,91024.0,90970.0,0.07902339]
["bitfinex","BTCUSD",1763435170899,0.27413161,91024.0,91001.0,0.02371763]
["bitfinex","BTCUSD",1763435171114,0.27413161,91024.0,90986.0,0.02957329]
["bitfinex","BTCUSD",1763435171115,0.12867951,91023.0,90986.0,0.02957329]
["bitfinex","BTCUSD",1763435171327,0.12867951,91023.0,90979.0,0.00052]
["bitfinex","BTCUSD",1763435171328,0.40281112,91023.0,90979.0,0.00052]
["bitfinex","BTCUSD",1763435171569,0.09556,91022.0,90980.0,0.02371632]
["bitfinex","BTCUSD",1763435171768,0.09556,91022.0,90981.0,0.02371632]
["bitfinex","BTCUSD",1763435171769,1.4537107,91022.0,90981.0,0.02371632]
["bitfinex","BTCUSD",1763435171969,1.4537107,91022.0,90972.0,0.04341874]
["bitfinex","BTCUSD",1763435172233,0.09556,91021.0,90973.0,0.03106813]
["bitfinex","BTCUSD",1763435172367,0.36969161,91021.0,90974.0,0.02371693]
["bitfinex","BTCUSD",1763435172570,0.36969161,91021.0,90969.0,0.00052]
["bitfinex","BTCUSD",1763435172571,0.09556,91020.0,90969.0,0.00052]
["bitfinex","BTCUSD",1763435172778,0.09556,91020.0,90960.0,0.1165]
["bitfinex","BTCUSD",1763435172779,0.36969161,91020.0,90970.0,0.02370271]
["bitfinex","BTCUSD",1763435173010,0.01454482,91019.0,90961.0,0.00052]
["bitfinex","BTCUSD",1763435173172,0.09556,91018.0,90962.0,0.02370412]
["bitfinex","BTCUSD",1763435173475,0.09556,91018.0,90961.0,0.00052]
["bitfinex","BTCUSD",1763435173476,0.36969161,91018.0,90961.0,0.00052]
["bitfinex","BTCUSD",1763435173676,0.36969161,91018.0,90960.0,0.47711348]
["bitfinex","BTCUSD",1763435174022,0.09556,91017.0,90950.0,0.47711348]
["bitfinex","BTCUSD",1763435174207,0.36969161,91017.0,90960.0,0.47711348]
["bitfinex","BTCUSD",1763435174585,0.09556,91016.0,90960.0,0.47711348]
["bitfinex","BTCUSD",1763435174787,0.36969161,91016.0,90960.0,0.47711348]
["bitfinex","BTCUSD",1763435175188,0.09556,91015.0,90950.0,0.47711348]
["bitfinex","BTCUSD",1763435175405,0.36969161,91015.0,90960.0,0.47711348]
["bitfinex","BTCUSD",1763435175606,0.36969161,91015.0,90980.0,0.47711348]
["bitfinex","BTCUSD",1763435175810,0.09556,91014.0,90980.0,0.47711348]
["bitfinex","BTCUSD",1763435176164,0.36969161,91014.0,90981.0,0.0566083]
["bitfinex","BTCUSD",1763435176480,0.36969161,91014.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435176687,0.11577593,91013.0,90982.0,0.05205322]
["bitfinex","BTCUSD",1763435176871,0.02021593,91012.0,90982.0,0.05205322]
["bitfinex","BTCUSD",1763435177191,1.37836663,91012.0,90990.0,0.47711348]
["bitfinex","BTCUSD",1763435177370,0.02021593,91011.0,90991.0,0.04341874]
["bitfinex","BTCUSD",1763435177529,0.02021593,91010.0,90992.0,0.05205322]
["bitfinex","BTCUSD",1763435177731,0.02021593,91010.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435177732,0.02021593,91009.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435177934,0.02021593,91008.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435178143,0.02021593,91007.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435178413,0.02021593,91006.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435178588,0.02021593,91005.0,90991.0,0.04341874]
["bitfinex","BTCUSD",1763435178767,0.02021593,91004.0,90992.0,0.05205322]
["bitfinex","BTCUSD",1763435178972,0.02021593,91003.0,90992.0,0.05205322]
["bitfinex","BTCUSD",1763435179179,0.02021593,91002.0,90992.0,0.05205322]
["bitfinex","BTCUSD",1763435179397,0.02021593,91002.0,90991.0,0.04341874]
["bitfinex","BTCUSD",1763435179398,0.02021593,91001.0,90983.0,0.04341874]
["bitfinex","BTCUSD",1763435179546,0.02021593,91000.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435179920,0.02021593,90999.0,90970.0,0.47711348]
["bitfinex","BTCUSD",1763435180127,0.02021593,90998.0,90971.0,0.04771135]
["bitfinex","BTCUSD",1763435180267,0.02021593,90997.0,90971.0,0.04771135]
["bitfinex","BTCUSD",1763435180453,0.02021593,90996.0,90971.0,0.04771135]
["bitfinex","BTCUSD",1763435180677,0.02021593,90995.0,90971.0,0.04771135]
["bitfinex","BTCUSD",1763435180849,0.02021593,90994.0,90972.0,0.04341874]
["bitfinex","BTCUSD",1763435181057,0.02021593,90993.0,90974.0,0.04341874]
["bitfinex","BTCUSD",1763435181261,0.02021593,90993.0,90954.0,0.00052]
["bitfinex","BTCUSD",1763435181262,0.02021593,90992.0,90954.0,0.00052]
["bitfinex","BTCUSD",1763435181466,0.02021593,90991.0,90950.0,0.47711348]
["bitfinex","BTCUSD",1763435181677,0.02021593,90991.0,90951.0,0.04771135]
["bitfinex","BTCUSD",1763435181678,0.02021593,90990.0,90951.0,0.04771135]
["bitfinex","BTCUSD",1763435181876,0.02021593,90989.0,90961.0,0.04341874]
["bitfinex","BTCUSD",1763435182075,0.02021593,90988.0,90971.0,0.04341874]
["bitfinex","BTCUSD",1763435182281,0.02021593,90987.0,90978.0,0.47711348]
["bitfinex","BTCUSD",1763435182492,0.02021593,90986.0,90979.0,0.05660859]
["bitfinex","BTCUSD",1763435182697,0.02021593,90985.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435182914,0.27413161,90988.0,90984.0,0.00052]
["bitfinex","BTCUSD",1763435183104,0.27220666,90988.0,90982.0,0.00052]
["bitfinex","BTCUSD",1763435183305,0.27320666,90988.0,90981.0,0.04341874]
["bitfinex","BTCUSD",1763435183639,0.27320666,90988.0,90978.0,0.02209]
["bitfinex","BTCUSD",1763435183640,0.27320666,90988.0,90983.0,0.04341874]
["bitfinex","BTCUSD",1763435183842,0.27320666,90988.0,90987.0,0.00052]
["bitfinex","BTCUSD",1763435184245,0.27267666,90988.0,90987.0,0.06654874]
["bitfinex","BTCUSD",1763435184450,0.27167666,90988.0,90987.0,0.06654874]
["bitfinex","BTCUSD",1763435184646,0.27167666,90988.0,90987.0,0.08485361]
["bitfinex","BTCUSD",1763435184853,0.27267666,90988.0,90987.0,0.08485361]
["bitfinex","BTCUSD",1763435185252,0.27167666,90988.0,90987.0,0.06276361]
["bitfinex","BTCUSD",1763435185463,0.27167666,90988.0,90987.0,0.04445874]
["bitfinex","BTCUSD",1763435185877,0.27167666,90988.0,90987.0,0.04393874]
["bitfinex","BTCUSD",1763435187591,0.27167666,90988.0,90987.0,0.0459994]
["bitfinex","BTCUSD",1763435188202,0.27167666,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435190544,0.27167666,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435191904,0.27167666,90988.0,90987.0,0.0675894]
["bitfinex","BTCUSD",1763435192109,0.27167666,90988.0,90987.0,0.07434834]
["bitfinex","BTCUSD",1763435192971,0.27167666,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435194275,0.27167666,90988.0,90987.0,0.1619794]
["bitfinex","BTCUSD",1763435194476,0.27167666,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435194931,0.30480224,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435195270,0.32497539,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435196081,0.29184981,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435196275,0.32497359,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435196687,0.32497359,90988.0,90987.0,0.06388834]
["bitfinex","BTCUSD",1763435196898,0.32497359,90988.0,90987.0,0.0454794]
["bitfinex","BTCUSD",1763435197651,0.32497359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435200151,0.38804359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435200526,0.32497359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435200932,0.38804359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435201157,0.32497359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435202342,0.48027359,90988.0,90987.0,0.00206066]
["bitfinex","BTCUSD",1763435203071,0.48027359,90988.0,90945.0,0.02957329]
["bitfinex","BTCUSD",1763435203341,0.11240315,90987.0,90936.0,0.02957329]
["bitfinex","BTCUSD",1763435203500,0.02017315,90986.0,90937.0,0.02379114]
["bitfinex","BTCUSD",1763435203706,0.02017315,90985.0,90938.0,0.02379114]
["bitfinex","BTCUSD",1763435203915,0.02017315,90984.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435204119,0.02017315,90983.0,90931.0,0.0237935]
["bitfinex","BTCUSD",1763435204339,0.02017315,90982.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435204514,0.02017315,90981.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435204713,0.02017315,90980.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435204916,0.02017315,90979.0,90931.0,0.02377646]
["bitfinex","BTCUSD",1763435205115,0.02017315,90978.0,90930.0,0.00033]
["bitfinex","BTCUSD",1763435205332,0.02017315,90977.0,90930.0,0.00033]
["bitfinex","BTCUSD",1763435205569,0.02017315,90976.0,90931.0,0.04600417]
["bitfinex","BTCUSD",1763435205761,0.02017315,90975.0,90933.0,0.02211]
["bitfinex","BTCUSD",1763435205963,0.02017315,90974.0,90941.0,0.06552874]
["bitfinex","BTCUSD",1763435206167,0.02017315,90973.0,90943.0,0.06552874]
["bitfinex","BTCUSD",1763435206377,0.02017315,90972.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435206586,0.02017315,90971.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435206797,0.02017315,90970.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435207137,0.02017315,90969.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435207347,0.02017315,90968.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435207560,0.02017315,90967.0,90944.0,0.00013]
["bitfinex","BTCUSD",1763435207750,0.02017315,90966.0,90950.0,0.70000014]
["bitfinex","BTCUSD",1763435207950,0.02017315,90966.0,90952.0,0.04341874]
["bitfinex","BTCUSD",1763435208096,0.02017315,90966.0,90953.0,0.00013]
["bitfinex","BTCUSD",1763435208773,0.02017315,90966.0,90965.0,0.00013]
["bitfinex","BTCUSD",1763435208982,0.03361622,90988.0,90979.0,0.00023561]
["bitfinex","BTCUSD",1763435209252,0.02030183,90987.0,90971.0,0.04341874]
["bitfinex","BTCUSD",1763435209471,0.02030183,90987.0,90966.0,0.00013]
["bitfinex","BTCUSD",1763435209472,0.02030255,90986.0,90973.0,0.04341874]
["bitfinex","BTCUSD",1763435209684,0.02030255,90985.0,90961.0,0.00013]
["bitfinex","BTCUSD",1763435209881,0.02030255,90984.0,90963.0,0.04341874]
["bitfinex","BTCUSD",1763435210090,0.02030255,90984.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435210091,0.02030255,90983.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435210297,0.02030255,90982.0,90951.0,0.02374162]
["bitfinex","BTCUSD",1763435210509,0.02030255,90982.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435210510,0.02030255,90981.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435210723,0.02030255,90980.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435210930,0.02030255,90979.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435211129,0.03484737,90978.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435211346,0.02030255,90977.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435211548,0.02030255,90976.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435211791,0.02030255,90975.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435211994,0.02030255,90974.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435212196,0.02030255,90973.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435212557,0.02030255,90972.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435212767,0.02030255,90971.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435212972,0.02030255,90970.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435213197,0.02029812,90969.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435213420,0.03132899,90972.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435213631,0.47101899,90972.0,90950.0,0.00013]
["bitfinex","BTCUSD",1763435214048,0.47101899,90972.0,90938.0,0.00013]
["bitfinex","BTCUSD",1763435214260,0.09223,90971.0,90942.0,0.04341874]
["bitfinex","BTCUSD",1763435214468,0.53192,90971.0,90942.0,0.15991874]
["bitfinex","BTCUSD",1763435214677,0.53192,90971.0,90939.0,0.0072992]
["bitfinex","BTCUSD",1763435214878,0.53192,90971.0,90934.0,0.00013]
["bitfinex","BTCUSD",1763435215171,0.53192,90971.0,90970.0,0.00050074]
["bitfinex","BTCUSD",1763435215675,0.59499,90971.0,90970.0,0.00050074]
["bitfinex","BTCUSD",1763435217589,0.59499,90971.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435217789,0.09223,90970.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435218014,1.61593909,90970.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435218137,0.09223,90969.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435218349,0.53192,90969.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435218746,0.04692,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435218961,0.54968,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435219179,0.64191,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1763435219438,0.67148329,90931.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763435219648,0.04692,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763435219859,0.11047,90901.0,90900.0,0.0002]
["bitfinex","BTCUSD",1763435220068,0.64126,90901.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435220276,0.67442729,90901.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435220485,0.04838,90872.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435220915,0.55162,90872.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763435221133,0.43969,90872.0,90871.0,0.15495501]
["bitfinex","BTCUSD",1763435221336,0.43969,90872.0,90871.0,0.15598501]
["bitfinex","BTCUSD",1763435221337,0.43866,90872.0,90871.0,0.15598501]
["bitfinex","BTCUSD",1763435221541,0.1464893,90872.0,90871.0,0.19940375]
["bitfinex","BTCUSD",1763435221748,0.04838,90942.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435221974,0.03315058,90911.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435222193,0.04838,90952.0,90910.0,0.04341874]
["bitfinex","BTCUSD",1763435222406,0.04838,90968.0,90930.0,0.70000014]
["bitfinex","BTCUSD",1763435222623,0.04838,90968.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435222624,0.03314303,90941.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435223038,0.04838,90959.0,90920.0,0.70000014]
["bitfinex","BTCUSD",1763435223250,0.03313926,90967.0,90921.0,0.04341874]
["bitfinex","BTCUSD",1763435223462,0.47296926,90967.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435223876,0.47296926,90967.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763435224086,0.47296926,90967.0,90927.0,0.04341874]
["bitfinex","BTCUSD",1763435224302,0.47296926,90967.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435224534,0.47296926,90967.0,90940.0,0.70000014]
["bitfinex","BTCUSD",1763435224748,0.47296926,90967.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763435225157,0.47296926,90967.0,90938.0,0.04341874]
["bitfinex","BTCUSD",1763435225363,0.47296926,90967.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763435225799,0.47296926,90967.0,90941.0,0.04341874]
["bitfinex","BTCUSD",1763435225800,0.30454812,90967.0,90941.0,0.04341874]
["bitfinex","BTCUSD",1763435226614,0.0202414,90966.0,90934.0,0.07303957]
["bitfinex","BTCUSD",1763435226815,0.0202414,90965.0,90934.0,0.04341874]
["bitfinex","BTCUSD",1763435227025,0.0202414,90964.0,90930.0,0.70000014]
["bitfinex","BTCUSD",1763435227229,0.0202414,90963.0,90950.0,0.70000014]
["bitfinex","BTCUSD",1763435227432,0.0202414,90962.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763435227631,0.0202414,90961.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763435227843,0.30454812,90967.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435227844,0.0202414,90960.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435228047,0.0202414,90959.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435228278,0.0202414,90958.0,90931.0,0.04341874]
["bitfinex","BTCUSD",1763435228492,0.0202414,90957.0,90921.0,0.02962083]
["bitfinex","BTCUSD",1763435228694,0.0202414,90956.0,90917.0,0.02962083]
["bitfinex","BTCUSD",1763435228896,0.0202414,90956.0,90916.0,0.02962083]
["bitfinex","BTCUSD",1763435229101,0.36210647,90956.0,90914.0,0.02962083]
["bitfinex","BTCUSD",1763435229307,0.36210647,90956.0,90913.0,0.02962083]
["bitfinex","BTCUSD",1763435229308,0.1113414,90955.0,90913.0,0.02962083]
["bitfinex","BTCUSD",1763435229508,0.0202414,90954.0,90900.0,0.72962097]
["bitfinex","BTCUSD",1763435229717,0.0202414,90953.0,90898.0,0.02962083]
["bitfinex","BTCUSD",1763435229922,0.16150005,90952.0,90900.0,0.70000014]
["bitfinex","BTCUSD",1763435230129,0.0202414,90951.0,90910.0,0.70000014]
["bitfinex","BTCUSD",1763435230338,0.0202414,90950.0,90900.0,0.70000014]
["bitfinex","BTCUSD",1763435230538,0.0202414,90949.0,90900.0,0.70000014]
["bitfinex","BTCUSD",1763435230749,0.0202414,90948.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435231078,0.0202414,90947.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435231285,0.0202414,90947.0,90895.0,0.02962083]
["bitfinex","BTCUSD",1763435231286,0.0202414,90946.0,90895.0,0.02962083]
["bitfinex","BTCUSD",1763435231513,0.0202414,90945.0,90900.0,0.70000014]
["bitfinex","BTCUSD",1763435231732,0.0202414,90944.0,90894.0,0.02962083]
["bitfinex","BTCUSD",1763435231946,0.0202414,90944.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435231947,0.05272035,90943.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435232181,0.0202414,90942.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435232393,0.0202414,90941.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763435232640,0.0202414,90940.0,90894.0,0.04341874]
["bitfinex","BTCUSD",1763435232853,0.0202414,90940.0,90889.0,0.02962083]
["bitfinex","BTCUSD",1763435232854,0.0202414,90939.0,90889.0,0.02962083]
["bitfinex","BTCUSD",1763435233075,0.0202414,90939.0,90883.0,0.02962083]
["bitfinex","BTCUSD",1763435233076,0.0202414,90938.0,90883.0,0.02962083]
["bitfinex","BTCUSD",1763435233295,0.0202414,90937.0,90882.0,0.02962083]
["bitfinex","BTCUSD",1763435233518,0.12937715,90936.0,90877.0,0.02962083]
["bitfinex","BTCUSD",1763435233749,0.0202414,90935.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435234003,0.0202414,90934.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435234201,0.08638083,90933.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435234466,0.0202414,90932.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435234682,0.0202414,90931.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435234888,0.0202414,90930.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435235081,0.0202414,90929.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435235240,0.12937715,90928.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435235447,0.0202414,90927.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435235668,0.0202414,90926.0,90872.0,0.01320538]
["bitfinex","BTCUSD",1763435235805,0.0202414,90925.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435236016,0.0202414,90924.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435236382,0.0202414,90923.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435236597,0.0202414,90922.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435236791,0.1113414,90921.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435237007,0.1113414,90921.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435237008,0.0202414,90920.0,90880.0,0.70000014]
["bitfinex","BTCUSD",1763435237180,0.05272035,90919.0,90881.0,0.04341874]
["bitfinex","BTCUSD",1763435237388,0.05272035,90919.0,90869.0,0.008]
["bitfinex","BTCUSD",1763435237389,0.0202414,90918.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435237594,0.0202414,90917.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435237793,0.0202414,90916.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435238000,0.0202414,90915.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435238163,0.12937715,90914.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435238357,0.0202414,90913.0,90872.0,0.04341874]
["bitfinex","BTCUSD",1763435238627,0.0202414,90912.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435238831,0.0202414,90911.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435238997,0.04697,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435239195,0.0672114,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435239358,0.0202414,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435239574,0.05340425,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435240009,0.0202414,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435240712,0.1784714,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435240921,0.48301952,90889.0,90888.0,100.0]
["bitfinex","BTCUSD",1763435241121,0.48301952,90889.0,90888.0,99.9]
["bitfinex","BTCUSD",1763435241476,0.42087952,90889.0,90888.0,98.5]
["bitfinex","BTCUSD",1763435245501,0.32478952,90889.0,90888.0,98.5]
["bitfinex","BTCUSD",1763435245744,0.42087952,90889.0,90888.0,98.5]
["bitfinex","BTCUSD",1763435245951,0.42087952,90889.0,90888.0,98.5024177]
["bitfinex","BTCUSD",1763435246587,0.44758613,90889.0,90888.0,98.5024177]
["bitfinex","BTCUSD",1763435246819,0.42087952,90889.0,90888.0,98.5024177]
["bitfinex","BTCUSD",1763435249772,0.48301952,90889.0,90888.0,98.5024177]
["bitfinex","BTCUSD",1763435251010,0.51619877,90889.0,90888.0,98.5024177]
["bitfinex","BTCUSD",1763435254546,0.51619877,90889.0,90888.0,98.4994177]
["bitfinex","BTCUSD",1763435255488,0.51619877,90889.0,90888.0,98.48360425]
["bitfinex","BTCUSD",1763435255690,0.62533452,90889.0,90888.0,98.48360425]
["bitfinex","BTCUSD",1763435255906,0.51619877,90889.0,90888.0,98.48360425]
["bitfinex","BTCUSD",1763435256112,0.51619877,90889.0,90888.0,98.4662872]
["bitfinex","BTCUSD",1763435256313,0.51619877,90889.0,90888.0,98.44897009]
["bitfinex","BTCUSD",1763435258333,0.51619877,90889.0,90888.0,98.44791009]
["bitfinex","BTCUSD",1763435259532,0.51619877,90889.0,90888.0,97.94075114]
["bitfinex","BTCUSD",1763435259755,0.51619877,90889.0,90888.0,97.4650062]
["bitfinex","BTCUSD",1763435259967,0.51619877,90889.0,90888.0,97.44768321]
["bitfinex","BTCUSD",1763435260322,0.51619877,90889.0,90888.0,97.42897843]
["bitfinex","BTCUSD",1763435262239,0.51619877,90889.0,90888.0,97.16306098]
["bitfinex","BTCUSD",1763435263398,0.51619877,90889.0,90888.0,97.14572986]
["bitfinex","BTCUSD",1763435264569,0.51619877,90889.0,90888.0,97.12840439]
["bitfinex","BTCUSD",1763435265339,0.76209877,90889.0,90888.0,97.12840439]
["bitfinex","BTCUSD",1763435266118,0.76209877,90889.0,90888.0,97.07317142]
["bitfinex","BTCUSD",1763435266342,0.76209877,90889.0,90888.0,96.97556913]
["bitfinex","BTCUSD",1763435267004,0.76209877,90889.0,90888.0,96.96227809]
["bitfinex","BTCUSD",1763435269406,0.76209877,90889.0,90888.0,96.82926409]
["bitfinex","BTCUSD",1763435269766,0.74185737,90889.0,90888.0,96.68495052]
["bitfinex","BTCUSD",1763435270539,0.49595737,90889.0,90888.0,96.68495052]
["bitfinex","BTCUSD",1763435271891,0.51610614,90889.0,90888.0,96.68495052]
["bitfinex","BTCUSD",1763435272274,0.51610596,90889.0,90888.0,96.68495052]
["bitfinex","BTCUSD",1763435273785,0.51610596,90889.0,90888.0,96.62958052]
["bitfinex","BTCUSD",1763435274001,0.51610596,90889.0,90888.0,96.57421052]
["bitfinex","BTCUSD",1763435276769,0.51610596,90889.0,90888.0,96.56091952]
["bitfinex","BTCUSD",1763435277151,0.51610596,90889.0,90888.0,96.54275929]
["bitfinex","BTCUSD",1763435278173,0.49399596,90889.0,90888.0,96.54275929]
["bitfinex","BTCUSD",1763435279247,0.73989596,90889.0,90888.0,96.54275929]
["bitfinex","BTCUSD",1763435279446,0.79496671,90889.0,90888.0,96.46538102]
["bitfinex","BTCUSD",1763435279642,0.73989596,90889.0,90888.0,96.38699442]
["bitfinex","BTCUSD",1763435280475,0.52570496,90889.0,90888.0,96.38699442]
["bitfinex","BTCUSD",1763435281155,0.27980496,90889.0,90888.0,96.29836442]
["bitfinex","BTCUSD",1763435281386,0.37753413,90889.0,90888.0,96.12814024]
["bitfinex","BTCUSD",1763435281566,0.27980496,90889.0,90888.0,96.12814024]
["bitfinex","BTCUSD",1763435281901,0.61766496,90889.0,90888.0,95.88271252]
["bitfinex","BTCUSD",1763435282111,0.61766496,90889.0,90888.0,95.53190932]
["bitfinex","BTCUSD",1763435282328,0.61766496,90889.0,90888.0,95.38001841]
["bitfinex","BTCUSD",1763435282747,0.59751637,90889.0,90888.0,95.38001841]
["bitfinex","BTCUSD",1763435282954,0.84341637,90889.0,90888.0,95.35601841]
["bitfinex","BTCUSD",1763435283378,0.84341637,90889.0,90888.0,95.30016134]
["bitfinex","BTCUSD",1763435283581,0.84341637,90889.0,90888.0,95.18906579]
["bitfinex","BTCUSD",1763435283783,0.84341637,90889.0,90888.0,95.18546479]
["bitfinex","BTCUSD",1763435283987,0.84341637,90889.0,90888.0,94.48071329]
["bitfinex","BTCUSD",1763435284188,0.84341637,90889.0,90888.0,94.22483593]
["bitfinex","BTCUSD",1763435284394,0.84341637,90889.0,90888.0,94.03295186]
["bitfinex","BTCUSD",1763435284598,0.84341637,90889.0,90888.0,94.01476164]
["bitfinex","BTCUSD",1763435284599,3.84341637,90889.0,90888.0,94.01476164]
["bitfinex","BTCUSD",1763435284797,0.84341637,90889.0,90888.0,94.00196838]
["bitfinex","BTCUSD",1763435284913,0.84341637,90889.0,90888.0,93.93816531]
["bitfinex","BTCUSD",1763435285150,0.84341637,90889.0,90888.0,93.91165979]
["bitfinex","BTCUSD",1763435285552,0.815965,90889.0,90888.0,93.89166689]
["bitfinex","BTCUSD",1763435285757,1.366085,90889.0,90888.0,93.81976244]
["bitfinex","BTCUSD",1763435285956,1.366085,90889.0,90888.0,92.9370054]
["bitfinex","BTCUSD",1763435286162,1.366085,90889.0,90888.0,92.91676679]
["bitfinex","BTCUSD",1763435286437,4.366085,90889.0,90888.0,92.91676679]
["bitfinex","BTCUSD",1763435286765,4.366085,90889.0,90888.0,92.90346332]
["bitfinex","BTCUSD",1763435287182,4.366085,90889.0,90888.0,92.8725765]
["bitfinex","BTCUSD",1763435287576,4.366085,90889.0,90888.0,92.82853783]
["bitfinex","BTCUSD",1763435287794,4.343975,90889.0,90888.0,92.47279412]
["bitfinex","BTCUSD",1763435287994,4.343975,90889.0,90888.0,91.6672229]
["bitfinex","BTCUSD",1763435288442,4.343975,90889.0,90888.0,91.61115419]
["bitfinex","BTCUSD",1763435288618,4.343975,90889.0,90888.0,91.46389241]
["bitfinex","BTCUSD",1763435289539,1.343975,90889.0,90888.0,91.43727918]
["bitfinex","BTCUSD",1763435289749,4.343975,90889.0,90888.0,91.43727918]
["bitfinex","BTCUSD",1763435289947,4.343975,90889.0,90888.0,91.38380862]
["bitfinex","BTCUSD",1763435290182,4.343975,90889.0,90888.0,91.14553884]
["bitfinex","BTCUSD",1763435290395,4.343975,90889.0,90888.0,91.02002059]
["bitfinex","BTCUSD",1763435290606,4.39904575,90889.0,90888.0,91.02002059]
["bitfinex","BTCUSD",1763435290799,4.53932226,90889.0,90888.0,91.02002059]
["bitfinex","BTCUSD",1763435291032,4.53932226,90889.0,90888.0,90.94798865]
["bitfinex","BTCUSD",1763435291297,4.53932226,90889.0,90888.0,90.12062066]
["bitfinex","BTCUSD",1763435291505,4.53932226,90889.0,90888.0,90.1073194]
["bitfinex","BTCUSD",1763435291711,4.343975,90889.0,90888.0,90.1073194]
["bitfinex","BTCUSD",1763435292140,4.47910405,90889.0,90888.0,90.1073194]
["bitfinex","BTCUSD",1763435292369,4.47910405,90889.0,90888.0,90.04892427]
["bitfinex","BTCUSD",1763435292609,4.343975,90889.0,90888.0,89.9825306]
["bitfinex","BTCUSD",1763435292821,4.343975,90889.0,90888.0,89.91197509]
["bitfinex","BTCUSD",1763435293412,4.343975,90889.0,90888.0,89.83880685]
["bitfinex","BTCUSD",1763435293617,4.343975,90889.0,90888.0,89.82774862]
["bitfinex","BTCUSD",1763435293821,4.343975,90889.0,90888.0,89.81039407]
["bitfinex","BTCUSD",1763435295800,4.343975,90889.0,90888.0,89.6950162]
["bitfinex","BTCUSD",1763435296241,4.343975,90889.0,90888.0,88.9952647]
["bitfinex","BTCUSD",1763435296838,4.343975,90889.0,90888.0,88.97695893]
["bitfinex","BTCUSD",1763435297180,4.343975,90889.0,90888.0,88.94371893]
["bitfinex","BTCUSD",1763435297405,4.343975,90889.0,90888.0,88.91710791]
["bitfinex","BTCUSD",1763435297592,4.343975,90889.0,90888.0,88.71838245]
["bitfinex","BTCUSD",1763435297791,4.343975,90889.0,90888.0,88.67422124]
["bitfinex","BTCUSD",1763435298206,1.343975,90889.0,90888.0,88.67422124]
["bitfinex","BTCUSD",1763435298700,1.343975,90889.0,90888.0,87.9632721]
["bitfinex","BTCUSD",1763435298911,1.343975,90889.0,90888.0,87.90781447]
["bitfinex","BTCUSD",1763435299804,1.343975,90889.0,90888.0,87.70908901]
["bitfinex","BTCUSD",1763435300007,1.343975,90889.0,90888.0,87.65382353]
["bitfinex","BTCUSD",1763435300212,1.343975,90889.0,90888.0,87.43220473]
["bitfinex","BTCUSD",1763435300436,1.343975,90889.0,90888.0,87.25043761]
["bitfinex","BTCUSD",1763435300621,1.343975,90889.0,90888.0,86.55068611]
["bitfinex","BTCUSD",1763435300832,1.343975,90889.0,90888.0,86.37699918]
["bitfinex","BTCUSD",1763435301038,1.343975,90889.0,90888.0,86.23868003]
["bitfinex","BTCUSD",1763435301260,1.343975,90889.0,90888.0,86.18992591]
["bitfinex","BTCUSD",1763435301462,1.343975,90889.0,90888.0,86.17902343]
["bitfinex","BTCUSD",1763435301622,1.343975,90889.0,90888.0,85.39848942]
["bitfinex","BTCUSD",1763435301825,1.343975,90889.0,90888.0,85.37967095]
["bitfinex","BTCUSD",1763435302044,1.343975,90889.0,90888.0,85.36876847]
["bitfinex","BTCUSD",1763435302247,1.405505,90889.0,90888.0,85.31054487]
["bitfinex","BTCUSD",1763435302537,1.405505,90889.0,90888.0,85.29848331]
["bitfinex","BTCUSD",1763435302970,1.383395,90889.0,90888.0,85.28740725]
["bitfinex","BTCUSD",1763435303163,1.383395,90889.0,90888.0,85.21584928]
["bitfinex","BTCUSD",1763435303366,1.823495,90889.0,90888.0,85.21584928]
["bitfinex","BTCUSD",1763435303935,1.823495,90889.0,90888.0,85.13086065]
["bitfinex","BTCUSD",1763435304277,1.823495,90889.0,90888.0,85.0444423]
["bitfinex","BTCUSD",1763435304681,1.823495,90889.0,90888.0,84.98489394]
["bitfinex","BTCUSD",1763435304878,1.823495,90889.0,90888.0,84.97706188]
["bitfinex","BTCUSD",1763435305102,1.826495,90889.0,90888.0,84.01882218]
["bitfinex","BTCUSD",1763435305306,1.826495,90889.0,90888.0,83.89449143]
["bitfinex","BTCUSD",1763435305307,1.823495,90889.0,90888.0,83.89449143]
["bitfinex","BTCUSD",1763435305514,1.823495,90889.0,90888.0,83.85051576]
["bitfinex","BTCUSD",1763435305872,1.827495,90889.0,90888.0,83.85051576]
["bitfinex","BTCUSD",1763435305988,1.827495,90889.0,90888.0,83.83257016]
["bitfinex","BTCUSD",1763435306205,1.827495,90889.0,90888.0,83.8214941]
["bitfinex","BTCUSD",1763435306431,1.827495,90889.0,90888.0,83.75224442]
["bitfinex","BTCUSD",1763435306824,1.827495,90889.0,90888.0,83.73893584]
["bitfinex","BTCUSD",1763435307557,1.827495,90889.0,90888.0,83.48044764]
["bitfinex","BTCUSD",1763435307906,1.823495,90889.0,90888.0,83.36032413]
["bitfinex","BTCUSD",1763435308353,2.02163177,90889.0,90888.0,83.36032413]
["bitfinex","BTCUSD",1763435308684,2.01663177,90889.0,90888.0,83.36032413]
["bitfinex","BTCUSD",1763435308891,2.02163177,90889.0,90888.0,83.36032413]
["bitfinex","BTCUSD",1763435309095,1.828495,90889.0,90888.0,83.36032413]
["bitfinex","BTCUSD",1763435309303,1.828495,90889.0,90888.0,83.33817199]
["bitfinex","BTCUSD",1763435309528,1.833495,90889.0,90888.0,83.33817199]
["bitfinex","BTCUSD",1763435309936,1.66023875,90889.0,90888.0,83.25620549]
["bitfinex","BTCUSD",1763435310580,1.66023875,90889.0,90888.0,83.24919749]
["bitfinex","BTCUSD",1763435310783,1.65023875,90889.0,90888.0,83.24919749]
["bitfinex","BTCUSD",1763435311228,1.65523875,90889.0,90888.0,83.24919749]
["bitfinex","BTCUSD",1763435311735,1.66023875,90889.0,90888.0,83.24919749]
["bitfinex","BTCUSD",1763435312266,1.66023875,90889.0,90888.0,82.53836992]
["bitfinex","BTCUSD",1763435312619,1.65023875,90889.0,90888.0,82.53836992]
["bitfinex","BTCUSD",1763435313215,1.65023875,90889.0,90888.0,82.52729386]
["bitfinex","BTCUSD",1763435313606,1.65023875,90889.0,90888.0,82.37516456]
["bitfinex","BTCUSD",1763435313813,1.65523875,90889.0,90888.0,81.60813741]
["bitfinex","BTCUSD",1763435314025,1.65023875,90889.0,90888.0,81.60813741]
["bitfinex","BTCUSD",1763435314538,1.65523875,90889.0,90888.0,81.60813741]
["bitfinex","BTCUSD",1763435314718,1.65023875,90889.0,90888.0,81.60813741]
["bitfinex","BTCUSD",1763435315280,1.65523875,90889.0,90888.0,81.60813741]
["bitfinex","BTCUSD",1763435315437,1.84434523,90889.0,90888.0,81.48849989]
["bitfinex","BTCUSD",1763435315664,1.84934523,90889.0,90888.0,81.34123241]
["bitfinex","BTCUSD",1763435316218,1.65523875,90889.0,90888.0,81.34123241]
["bitfinex","BTCUSD",1763435316857,1.65023875,90889.0,90888.0,81.32792592]
["bitfinex","BTCUSD",1763435317052,1.70265,90889.0,90888.0,81.32792592]
["bitfinex","BTCUSD",1763435317516,1.69765,90889.0,90888.0,81.3170402]
["bitfinex","BTCUSD",1763435317725,1.69765,90889.0,90888.0,81.30909346]
["bitfinex","BTCUSD",1763435317879,1.68054,90889.0,90888.0,81.30909346]
["bitfinex","BTCUSD",1763435318249,1.67554,90889.0,90888.0,81.29397324]
["bitfinex","BTCUSD",1763435318459,1.68054,90889.0,90888.0,81.29397324]
["bitfinex","BTCUSD",1763435318663,1.87464648,90889.0,90888.0,81.29397324]
["bitfinex","BTCUSD",1763435319375,1.68054,90889.0,90888.0,80.33380174]
["bitfinex","BTCUSD",1763435319595,1.68054,90889.0,90888.0,79.95856057]
["bitfinex","BTCUSD",1763435319809,1.68054,90889.0,90888.0,79.80815773]
["bitfinex","BTCUSD",1763435320022,1.68054,90889.0,90888.0,79.72430034]
["bitfinex","BTCUSD",1763435320233,1.67554,90889.0,90888.0,79.71324815]
["bitfinex","BTCUSD",1763435320443,1.68054,90889.0,90888.0,79.71324815]
["bitfinex","BTCUSD",1763435320879,1.67554,90889.0,90888.0,79.71324815]
["bitfinex","BTCUSD",1763435321078,1.68054,90889.0,90888.0,79.70730823]
["bitfinex","BTCUSD",1763435321282,1.68054,90889.0,90888.0,78.99648066]
["bitfinex","BTCUSD",1763435321642,1.68054,90889.0,90888.0,78.96986504]
["bitfinex","BTCUSD",1763435321823,1.67554,90889.0,90888.0,78.96986504]
["bitfinex","BTCUSD",1763435323115,1.68054,90889.0,90888.0,78.96986504]
["bitfinex","BTCUSD",1763435323295,1.67554,90889.0,90888.0,78.96986504]
["bitfinex","BTCUSD",1763435324309,1.68054,90889.0,90888.0,78.96986504]
["bitfinex","BTCUSD",1763435324715,1.68054,90889.0,90888.0,78.83340553]
["bitfinex","BTCUSD",1763435324955,1.67554,90889.0,90888.0,78.83340553]
["bitfinex","BTCUSD",1763435325185,1.67554,90889.0,90888.0,78.8274656]
["bitfinex","BTCUSD",1763435325390,1.67554,90889.0,90888.0,78.73049596]
["bitfinex","BTCUSD",1763435325613,1.67554,90889.0,90888.0,78.4310633]
["bitfinex","BTCUSD",1763435325844,1.67554,90889.0,90888.0,78.39113794]
["bitfinex","BTCUSD",1763435326492,1.68054,90889.0,90888.0,78.39113794]
["bitfinex","BTCUSD",1763435326667,1.68054,90889.0,90888.0,78.38531458]
["bitfinex","BTCUSD",1763435326668,1.67554,90889.0,90888.0,78.38531458]
["bitfinex","BTCUSD",1763435326889,1.67554,90889.0,90888.0,78.37200628]
["bitfinex","BTCUSD",1763435327107,1.68054,90889.0,90888.0,78.37200628]
["bitfinex","BTCUSD",1763435327281,1.68054,90889.0,90888.0,78.33876628]
["bitfinex","BTCUSD",1763435327682,1.68554,90889.0,90888.0,78.33876628]
["bitfinex","BTCUSD",1763435327887,1.67554,90889.0,90888.0,78.33876628]
["bitfinex","BTCUSD",1763435328300,1.68054,90889.0,90888.0,78.33876628]
["bitfinex","BTCUSD",1763435329287,1.68054,90889.0,90888.0,78.31661414]
["bitfinex","BTCUSD",1763435329486,1.68054,90889.0,90888.0,78.069202]
["bitfinex","BTCUSD",1763435329733,1.68054,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435330111,1.67554,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435330476,1.68054,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435330680,1.67554,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435330898,1.68054,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435331307,1.67554,90889.0,90888.0,78.04258923]
["bitfinex","BTCUSD",1763435331766,1.68054,90889.0,90888.0,77.9873522]
["bitfinex","BTCUSD",1763435332947,1.65843,90889.0,90888.0,77.85107409]
["bitfinex","BTCUSD",1763435333377,1.65343,90889.0,90888.0,77.85107409]
["bitfinex","BTCUSD",1763435333602,1.65343,90889.0,90888.0,77.81116682]
["bitfinex","BTCUSD",1763435333603,1.65843,90889.0,90888.0,77.81116682]
["bitfinex","BTCUSD",1763435334036,1.65343,90889.0,90888.0,77.81116682]
["bitfinex","BTCUSD",1763435334244,1.65843,90889.0,90888.0,77.81116682]
["bitfinex","BTCUSD",1763435334647,1.65343,90889.0,90888.0,77.81116682]
["bitfinex","BTCUSD",1763435335598,1.65343,90889.0,90888.0,77.69562836]
["bitfinex","BTCUSD",1763435335807,1.65843,90889.0,90888.0,77.69562836]
["bitfinex","BTCUSD",1763435336001,1.78960162,90889.0,90888.0,77.69562836]
["bitfinex","BTCUSD",1763435336407,1.65843,90889.0,90888.0,77.69562836]
["bitfinex","BTCUSD",1763435336626,1.65343,90889.0,90888.0,77.69562836]
["bitfinex","BTCUSD",1763435336835,1.65343,90889.0,90888.0,77.68233089]
["bitfinex","BTCUSD",1763435337028,1.65843,90889.0,90888.0,77.68233089]
["bitfinex","BTCUSD",1763435337655,1.65843,90889.0,90888.0,77.65573575]
["bitfinex","BTCUSD",1763435338707,1.65843,90889.0,90888.0,77.65462907]
["bitfinex","BTCUSD",1763435338926,1.65843,90889.0,90888.0,77.55462787]
["bitfinex","BTCUSD",1763435338927,1.65343,90889.0,90888.0,77.55462787]
["bitfinex","BTCUSD",1763435339225,1.65843,90889.0,90888.0,77.55462787]
["bitfinex","BTCUSD",1763435339586,1.45675,90889.0,90888.0,77.55462787]
["bitfinex","BTCUSD",1763435339793,1.45675,90889.0,90888.0,77.52207344]
["bitfinex","BTCUSD",1763435339993,1.59292162,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435340422,1.45675,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435342816,1.59227423,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435343113,1.45675,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435343409,1.59223277,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435343629,1.59798638,90889.0,90888.0,77.52011413]
["bitfinex","BTCUSD",1763435343797,1.46250361,90889.0,90888.0,77.50344746]
["bitfinex","BTCUSD",1763435344462,1.46250361,90889.0,90888.0,77.32785701]
["bitfinex","BTCUSD",1763435344884,1.65918361,90889.0,90888.0,77.32785701]
["bitfinex","BTCUSD",1763435345286,1.49372495,90889.0,90888.0,77.32785701]
["bitfinex","BTCUSD",1763435345495,1.48872495,90889.0,90888.0,77.32785701]
["bitfinex","BTCUSD",1763435345696,1.48872495,90889.0,90888.0,77.18624453]
["bitfinex","BTCUSD",1763435345910,1.48797134,90889.0,90888.0,77.18049092]
["bitfinex","BTCUSD",1763435346127,1.48797134,90889.0,90888.0,77.06562004]
["bitfinex","BTCUSD",1763435346318,1.48297134,90889.0,90888.0,76.86562004]
["bitfinex","BTCUSD",1763435346554,1.48797134,90889.0,90888.0,76.86562004]
["bitfinex","BTCUSD",1763435346763,1.48297134,90889.0,90888.0,76.86562004]
["bitfinex","BTCUSD",1763435346971,1.48297134,90889.0,90888.0,76.84657061]
["bitfinex","BTCUSD",1763435347176,1.48297134,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435347588,1.25662133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435348036,1.23451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435348250,0.83951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435348415,0.83451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435348803,0.83951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435349003,0.83451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435349235,1.23451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435349500,1.23951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435349704,1.23451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435350050,1.23951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435350453,1.37472342,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435350855,1.23951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435351393,1.23451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435351600,1.23951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435351812,1.23451133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435352206,1.23951133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435353420,1.44119133,90889.0,90888.0,76.78104027]
["bitfinex","BTCUSD",1763435353863,1.44119133,90889.0,90888.0,76.75444699]
["bitfinex","BTCUSD",1763435354594,1.43619133,90889.0,90888.0,76.75444699]
["bitfinex","BTCUSD",1763435355005,1.44119133,90889.0,90888.0,76.75444699]
["bitfinex","BTCUSD",1763435355468,1.43619133,90889.0,90888.0,76.75444699]
["bitfinex","BTCUSD",1763435355675,1.44119133,90889.0,90888.0,76.75444699]
["bitfinex","BTCUSD",1763435356947,1.44119133,90889.0,90888.0,76.74115136]
["bitfinex","BTCUSD",1763435357151,1.44119133,90889.0,90888.0,76.56605494]
["bitfinex","BTCUSD",1763435357349,1.44119133,90889.0,90888.0,76.55275892]
["bitfinex","BTCUSD",1763435357575,1.43619133,90889.0,90888.0,76.55275892]
["bitfinex","BTCUSD",1763435357773,1.43619133,90889.0,90888.0,76.49723709]
["bitfinex","BTCUSD",1763435357774,1.44119133,90889.0,90888.0,76.49723709]
["bitfinex","BTCUSD",1763435357996,1.43619133,90889.0,90888.0,76.49723709]
["bitfinex","BTCUSD",1763435358377,1.44119133,90889.0,90888.0,76.44241826]
["bitfinex","BTCUSD",1763435358772,1.44089977,90889.0,90888.0,76.44241826]
["bitfinex","BTCUSD",1763435359817,1.44089977,90889.0,90888.0,76.4410365]
["bitfinex","BTCUSD",1763435360635,1.44089977,90889.0,90888.0,76.36175188]
["bitfinex","BTCUSD",1763435361400,1.44089977,90889.0,90888.0,76.36092358]
["bitfinex","BTCUSD",1763435361603,1.44089977,90889.0,90888.0,76.30686207]
["bitfinex","BTCUSD",1763435361823,1.44089977,90889.0,90888.0,76.27542658]
["bitfinex","BTCUSD",1763435362219,1.44089977,90889.0,90888.0,76.27404498]
["bitfinex","BTCUSD",1763435362972,1.41878977,90889.0,90888.0,76.27404498]
["bitfinex","BTCUSD",1763435363115,1.01878977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435363752,1.02175977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435363952,1.01675977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435364157,1.02175977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435364823,1.02675977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435365064,1.01675977,90889.0,90888.0,76.2730359]
["bitfinex","BTCUSD",1763435365226,1.01675977,90889.0,90888.0,76.2397959]
["bitfinex","BTCUSD",1763435365567,1.02175977,90889.0,90888.0,76.2065559]
["bitfinex","BTCUSD",1763435366523,1.01675977,90889.0,90888.0,76.2065559]
["bitfinex","BTCUSD",1763435367018,1.02175977,90889.0,90888.0,76.19326489]
["bitfinex","BTCUSD",1763435367258,1.01675977,90889.0,90888.0,76.19306315]
["bitfinex","BTCUSD",1763435367495,1.02175977,90889.0,90888.0,76.19306315]
["bitfinex","BTCUSD",1763435367744,1.01675977,90889.0,90888.0,76.19306315]
["bitfinex","BTCUSD",1763435368034,1.41675977,90889.0,90888.0,76.09616516]
["bitfinex","BTCUSD",1763435368237,1.42175977,90889.0,90888.0,76.09616516]
["bitfinex","BTCUSD",1763435368453,1.41675977,90889.0,90888.0,76.09616516]
["bitfinex","BTCUSD",1763435369178,1.01675977,90889.0,90888.0,76.09616516]
["bitfinex","BTCUSD",1763435369608,1.02175977,90889.0,90888.0,76.09616516]
["bitfinex","BTCUSD",1763435369821,1.02175977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435369822,1.01675977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435370041,1.41675977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435370270,1.42175977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435370510,1.41675977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435370732,1.42175977,90889.0,90888.0,76.06957481]
["bitfinex","BTCUSD",1763435371165,1.42175977,90889.0,90888.0,76.06863601]
["bitfinex","BTCUSD",1763435371386,1.42175977,90889.0,90888.0,76.05534613]
["bitfinex","BTCUSD",1763435371593,1.42175977,90889.0,90888.0,76.04132316]
["bitfinex","BTCUSD",1763435371874,1.42175977,90889.0,90888.0,76.03026134]
["bitfinex","BTCUSD",1763435372008,1.42175977,90889.0,90888.0,76.0220132]
["bitfinex","BTCUSD",1763435372351,1.42175977,90889.0,90888.0,76.00885727]
["bitfinex","BTCUSD",1763435372500,1.42175977,90889.0,90888.0,75.87295871]
["bitfinex","BTCUSD",1763435374051,1.42175977,90889.0,90888.0,75.87486871]
["bitfinex","BTCUSD",1763435376648,1.42175977,90889.0,90888.0,75.76258604]
["bitfinex","BTCUSD",1763435376847,1.55697186,90889.0,90888.0,75.58710187]
["bitfinex","BTCUSD",1763435377056,1.55697186,90889.0,90888.0,75.47646047]
["bitfinex","BTCUSD",1763435377268,1.42175977,90889.0,90888.0,75.47646047]
["bitfinex","BTCUSD",1763435377672,1.41675977,90889.0,90888.0,75.47646047]
["bitfinex","BTCUSD",1763435377884,1.39464977,90889.0,90888.0,75.44987019]
["bitfinex","BTCUSD",1763435378872,1.39964977,90889.0,90888.0,75.44987019]
["bitfinex","BTCUSD",1763435379284,1.39464977,90889.0,90888.0,75.44987019]
["bitfinex","BTCUSD",1763435379506,1.39964977,90889.0,90888.0,75.44987019]
["bitfinex","BTCUSD",1763435380964,1.41993618,90889.0,90888.0,75.44987019]
["bitfinex","BTCUSD",1763435381519,1.41993618,90889.0,90888.0,75.43467086]
["bitfinex","BTCUSD",1763435381685,1.41993618,90889.0,90888.0,75.42138129]
["bitfinex","BTCUSD",1763435381909,1.41993618,90889.0,90888.0,75.41291919]
["bitfinex","BTCUSD",1763435382090,1.41993618,90889.0,90888.0,75.40716657]
["bitfinex","BTCUSD",1763435383436,1.41993618,90889.0,90888.0,75.27095163]
["bitfinex","BTCUSD",1763435384017,0.81825618,90889.0,90888.0,75.27095163]
["bitfinex","BTCUSD",1763435384196,0.81825618,90889.0,90888.0,75.26520006]
["bitfinex","BTCUSD",1763435384981,0.81325618,90889.0,90888.0,75.26520006]
["bitfinex","BTCUSD",1763435385428,0.81825618,90889.0,90888.0,75.26520006]
["bitfinex","BTCUSD",1763435385635,0.81325618,90889.0,90888.0,75.26520006]
["bitfinex","BTCUSD",1763435385897,0.81325618,90889.0,90888.0,75.23861863]
["bitfinex","BTCUSD",1763435386049,0.81825618,90889.0,90888.0,75.23861863]
["bitfinex","BTCUSD",1763435386888,0.81825618,90889.0,90888.0,75.22532775]
["bitfinex","BTCUSD",1763435388210,0.79296977,90889.0,90888.0,75.22532775]
["bitfinex","BTCUSD",1763435388411,0.79296977,90889.0,90888.0,75.12809924]
["bitfinex","BTCUSD",1763435388558,0.79796977,90889.0,90888.0,75.12809924]
["bitfinex","BTCUSD",1763435389319,0.81822816,90889.0,90888.0,75.12809924]
["bitfinex","BTCUSD",1763435389920,0.81322816,90889.0,90888.0,75.12809924]
["bitfinex","BTCUSD",1763435390125,0.81822816,90889.0,90888.0,75.12809924]
["bitfinex","BTCUSD",1763435390756,0.81822816,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435391325,0.52985839,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435392144,0.5096,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435392918,0.48249,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435393120,0.50273524,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435393387,0.50773524,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435394479,0.50273524,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435394732,0.50673524,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435396798,0.46434524,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435397655,0.48231018,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435397859,0.46952123,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435398060,0.46552123,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435398261,0.46541123,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435398478,0.44824123,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435400503,0.47586123,90889.0,90888.0,75.12246924]
["bitfinex","BTCUSD",1763435401118,0.47586123,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435401721,0.30412392,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435401934,0.20412392,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435402146,0.20112392,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435402560,0.20512392,90889.0,90888.0,75.23132499]
["bitfinex","BTCUSD",1763435402764,0.17778392,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435402994,0.17750392,90889.0,90888.0,75.12218924]
["bitfinex","BTCUSD",1763435403309,0.17750392,90889.0,90888.0,75.22054924]
["bitfinex","BTCUSD",1763435403833,0.17350392,90889.0,90888.0,75.22054924]
["bitfinex","BTCUSD",1763435404114,0.17650392,90889.0,90888.0,75.22054924]
["bitfinex","BTCUSD",1763435404425,0.17206484,90889.0,90888.0,75.32968499]
["bitfinex","BTCUSD",1763435404763,0.16979672,90889.0,90888.0,75.32968499]
["bitfinex","BTCUSD",1763435404988,0.16779672,90889.0,90888.0,75.32968499]
["bitfinex","BTCUSD",1763435405370,0.16979672,90889.0,90888.0,75.32968499]
["bitfinex","BTCUSD",1763435405568,0.16779672,90889.0,90888.0,75.37310373]
["bitfinex","BTCUSD",1763435405773,0.05593007,90944.0,90888.0,75.37310373]
["bitfinex","BTCUSD",1763435405989,1.13994916,90944.0,90911.0,0.02211]
["bitfinex","BTCUSD",1763435406187,0.0282,90943.0,90911.0,0.02211]
["bitfinex","BTCUSD",1763435406386,0.46811,90943.0,90913.0,0.02211]
["bitfinex","BTCUSD",1763435406907,0.0282,90942.0,90913.0,0.02211]
["bitfinex","BTCUSD",1763435407065,0.46811,90942.0,90913.0,0.02111]
["bitfinex","BTCUSD",1763435407265,0.46811,90942.0,90915.0,0.02111]
["bitfinex","BTCUSD",1763435407466,0.0282,90941.0,90915.0,0.02111]
["bitfinex","BTCUSD",1763435407693,0.46811,90941.0,90915.0,0.02111]
["bitfinex","BTCUSD",1763435408032,0.446,90941.0,90915.0,0.02111]
["bitfinex","BTCUSD",1763435408631,0.43991,90941.0,90915.0,0.02111]
["bitfinex","BTCUSD",1763435408831,0.44391,90941.0,90917.0,0.02111]
["bitfinex","BTCUSD",1763435409239,0.05451647,90940.0,90919.0,0.02111]
["bitfinex","BTCUSD",1763435409406,0.43991,90940.0,90921.0,0.02111]
["bitfinex","BTCUSD",1763435410632,0.43991,90940.0,90922.0,0.02111]
["bitfinex","BTCUSD",1763435410829,0.49442647,90940.0,90922.0,0.02111]
["bitfinex","BTCUSD",1763435411003,0.44391,90940.0,90922.0,0.02111]
["bitfinex","BTCUSD",1763435411235,0.44391,90940.0,90924.0,0.02111]
["bitfinex","BTCUSD",1763435411752,0.43991,90940.0,90939.0,0.00051363]
["bitfinex","BTCUSD",1763435411988,0.44391,90940.0,90939.0,0.00051363]
["bitfinex","BTCUSD",1763435412424,0.44391,90940.0,90907.0,0.02111]
["bitfinex","BTCUSD",1763435412620,0.03074,90908.0,90907.0,0.02111]
["bitfinex","BTCUSD",1763435412825,0.47065,90908.0,90907.0,0.02111]
["bitfinex","BTCUSD",1763435413077,0.47096,90908.0,90907.0,0.02111]
["bitfinex","BTCUSD",1763435413423,0.47065,90908.0,90907.0,0.02111]
["bitfinex","BTCUSD",1763435414262,0.47365,90908.0,90890.0,0.02111]
["bitfinex","BTCUSD",1763435414518,0.46517,90908.0,90892.0,0.02111]
["bitfinex","BTCUSD",1763435414919,0.00573,90907.0,90892.0,0.02111]
["bitfinex","BTCUSD",1763435415084,6e-05,90893.0,90892.0,0.02111]
["bitfinex","BTCUSD",1763435415284,0.43997,90893.0,90892.0,0.02111]
["bitfinex","BTCUSD",1763435415543,0.44564,90893.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435415832,0.00573,90892.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435415985,6e-05,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435416190,1.52398909,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435416393,1.52965909,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435416595,1.52398909,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435416794,1.52965909,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435417595,1.53165909,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435417800,1.55182132,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435417977,0.46207223,90890.0,90889.0,0.13024575]
["bitfinex","BTCUSD",1763435418564,0.46207223,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435418565,0.46780223,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435418769,1.55182132,90890.0,90889.0,0.02111]
["bitfinex","BTCUSD",1763435418935,1.55182132,90890.0,90889.0,0.02258444]
["bitfinex","BTCUSD",1763435419560,1.54982132,90890.0,90889.0,0.02258444]
["bitfinex","BTCUSD",1763435419772,1.55182132,90890.0,90889.0,0.02258444]
["bitfinex","BTCUSD",1763435419977,1.55182132,90890.0,90888.0,74.97501598]
["bitfinex","BTCUSD",1763435419978,6e-05,90889.0,90888.0,74.97501598]
["bitfinex","BTCUSD",1763435420174,0.46013223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435421179,0.46413223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435421563,0.46013223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435422851,0.44202223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435423253,0.43802223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435423421,0.44202223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435423668,0.48223223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435424032,0.48623223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435424231,0.48223223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435424637,0.48623223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435425855,0.48223223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435426220,0.68791223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435426370,0.68391223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435426779,0.68791223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435426977,0.68391223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435427382,0.68791223,90889.0,90888.0,74.96934598]
["bitfinex","BTCUSD",1763435427590,0.68791223,90889.0,90888.0,74.95606017]
["bitfinex","BTCUSD",1763435427591,0.68391223,90889.0,90888.0,74.95606017]
["bitfinex","BTCUSD",1763435428139,0.48223223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435428976,0.48623223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435429581,0.49123223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435430281,0.48223223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435430656,0.48723223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435432000,0.48223223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435432179,0.48723223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435432564,0.48223223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435432769,0.48723223,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435434493,0.48415444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435435137,0.47915444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435435311,0.48315444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435435716,0.47915444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435435918,0.48315444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435436724,0.47915444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435437117,0.48315444,90889.0,90888.0,74.91953222]
["bitfinex","BTCUSD",1763435437714,0.48315444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435437914,0.46104444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435438488,0.45704444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435438703,0.46104444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435439552,0.45704444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435439991,0.46204444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435440193,0.45704444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435440343,0.46204444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435441106,0.66372444,90889.0,90888.0,74.90624582]
["bitfinex","BTCUSD",1763435441645,0.65872444,90889.0,90888.0,74.87966925]
["bitfinex","BTCUSD",1763435442078,0.66272444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435442627,0.66772444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435442827,0.65872444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435443233,0.66372444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435443392,0.65872444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435443824,0.45704444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435444885,0.46204444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435445066,0.45704444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435445465,0.46104444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435445668,0.45704444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435445980,0.46104444,90889.0,90888.0,74.78181174]
["bitfinex","BTCUSD",1763435447820,0.46104444,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435449339,0.45704444,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435449498,0.46104444,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435450999,0.45704444,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435451246,0.46204444,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435451435,0.48231065,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435451679,0.47731065,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435451815,0.48131065,90889.0,90888.0,74.76852543]
["bitfinex","BTCUSD",1763435452015,0.48131065,90889.0,90888.0,74.7299711]
["bitfinex","BTCUSD",1763435452356,0.48131065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435452969,0.45920065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435453940,0.45520065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435454479,0.45920065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435455227,0.45520065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435455480,0.45920065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435455716,0.45520065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435456197,0.45920065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435456407,0.70510065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435457189,0.70110065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435457719,0.70510065,90889.0,90888.0,74.71478712]
["bitfinex","BTCUSD",1763435457872,0.70110065,90889.0,90888.0,74.70150022]
["bitfinex","BTCUSD",1763435458076,0.70510065,90889.0,90888.0,74.70150022]
["bitfinex","BTCUSD",1763435460263,0.70110065,90889.0,90888.0,74.70150022]
["bitfinex","BTCUSD",1763435460387,0.70110065,90889.0,90888.0,74.68821528]
["bitfinex","BTCUSD",1763435460594,0.70510065,90889.0,90888.0,74.68821528]
["bitfinex","BTCUSD",1763435460828,0.70110065,90889.0,90888.0,74.68821528]
["bitfinex","BTCUSD",1763435461198,0.55821317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435461446,0.55421317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435461872,0.55821317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435462000,0.55421317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435463342,0.55821317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435463693,0.30831317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435463910,0.26454317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435464119,0.26810317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435464250,0.26810317,90889.0,90888.0,74.7687998]
["bitfinex","BTCUSD",1763435464460,0.26810317,90889.0,90888.0,74.87793555]
["bitfinex","BTCUSD",1763435464890,0.26410317,90889.0,90888.0,74.87793555]
["bitfinex","BTCUSD",1763435465140,0.26810317,90889.0,90888.0,74.87793555]
["bitfinex","BTCUSD",1763435466373,0.26410317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435466792,0.26610317,90889.0,90888.0,74.6768998]
["bitfinex","BTCUSD",1763435467370,0.26410317,90889.0,90888.0,74.7687998]
["bitfinex","BTCUSD",1763435467782,0.24399317,90889.0,90888.0,74.7687998]
["bitfinex","BTCUSD",1763435468064,0.24399317,90889.0,90888.0,74.87793555]
["bitfinex","BTCUSD",1763435468678,0.04003343,90918.0,90890.0,0.72424896]
["bitfinex","BTCUSD",1763435468919,0.05520208,90931.0,90890.0,0.02211]
["bitfinex","BTCUSD",1763435469096,0.05520208,90931.0,90888.0,74.76392555]
["bitfinex","BTCUSD",1763435469097,0.05520208,90931.0,90892.0,0.02211]
["bitfinex","BTCUSD",1763435469297,0.00023593,90898.0,90892.0,0.02211]
["bitfinex","BTCUSD",1763435469499,0.44022593,90898.0,90894.0,0.02211]
["bitfinex","BTCUSD",1763435469635,0.44022593,90898.0,90893.0,0.20103575]
["bitfinex","BTCUSD",1763435469636,0.44022593,90898.0,90897.0,0.13812]
["bitfinex","BTCUSD",1763435469842,0.44022593,90898.0,90897.0,0.07185]
["bitfinex","BTCUSD",1763435470038,0.44022593,90898.0,90897.0,0.02211]
["bitfinex","BTCUSD",1763435470241,0.44022593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435470867,0.44222593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435471073,0.44022593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435471474,0.44322593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435471674,0.44371593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435471878,0.49272593,90898.0,90897.0,0.02011]
["bitfinex","BTCUSD",1763435472703,0.49272593,90898.0,90889.0,0.02060299]
["bitfinex","BTCUSD",1763435472904,0.00049,90890.0,90889.0,0.02060299]
["bitfinex","BTCUSD",1763435473067,1.52449909,90890.0,90889.0,0.02060299]
["bitfinex","BTCUSD",1763435473277,1.57350909,90890.0,90889.0,0.02060299]
["bitfinex","BTCUSD",1763435473656,0.0495,90889.0,90888.0,74.62704996]
["bitfinex","BTCUSD",1763435473829,0.48949,90889.0,90888.0,74.62704996]
["bitfinex","BTCUSD",1763435474865,0.49349,90889.0,90888.0,74.62704996]
["bitfinex","BTCUSD",1763435475037,0.48949,90889.0,90888.0,74.61376472]
["bitfinex","BTCUSD",1763435476480,0.49249,90889.0,90888.0,74.36933472]
["bitfinex","BTCUSD",1763435476840,0.48949,90889.0,90888.0,74.36933472]
["bitfinex","BTCUSD",1763435477400,0.49249,90889.0,90888.0,74.36933472]
["bitfinex","BTCUSD",1763435477720,0.48949,90889.0,90888.0,74.36933472]
["bitfinex","BTCUSD",1763435478124,0.49349,90889.0,90888.0,74.36032574]
["bitfinex","BTCUSD",1763435478662,0.49349,90889.0,90888.0,74.35110403]
["bitfinex","BTCUSD",1763435478999,0.49349,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435479763,0.43999,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435480309,0.44299,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435480500,0.4602058,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435480904,0.4632058,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435481102,0.4602058,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435481405,0.4622058,90889.0,90888.0,74.34541924]
["bitfinex","BTCUSD",1763435482019,0.4622058,90889.0,90888.0,74.33027371]
["bitfinex","BTCUSD",1763435482176,0.4622058,90889.0,90888.0,74.43940946]
["bitfinex","BTCUSD",1763435482177,0.29415417,90889.0,90888.0,74.43940946]
["bitfinex","BTCUSD",1763435482377,0.29415417,90889.0,90888.0,74.33027371]
["bitfinex","BTCUSD",1763435482612,0.29415417,90889.0,90888.0,74.42272371]
["bitfinex","BTCUSD",1763435482817,0.29215417,90889.0,90888.0,74.33027371]
["bitfinex","BTCUSD",1763435483140,0.29415417,90889.0,90888.0,74.33027371]
["bitfinex","BTCUSD",1763435483344,0.34214417,90889.0,90888.0,74.33027371]
["bitfinex","BTCUSD",1763435483482,0.34214417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435483680,0.34414417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435483890,0.34214417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435484111,0.29215417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435484309,0.29415417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435484497,0.29215417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435484898,0.29215417,90889.0,90888.0,74.4296528]
["bitfinex","BTCUSD",1763435485193,0.29215417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435485907,0.29415417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435486109,0.29215417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435486522,0.29415417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435486735,0.29215417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435487085,0.29415417,90889.0,90888.0,74.32051705]
["bitfinex","BTCUSD",1763435487296,0.29215417,90889.0,90888.0,74.31126046]
["bitfinex","BTCUSD",1763435487497,0.29215417,90889.0,90888.0,74.51284621]
["bitfinex","BTCUSD",1763435487715,0.29415417,90889.0,90888.0,74.51284621]
["bitfinex","BTCUSD",1763435488105,0.27204417,90889.0,90888.0,74.53495621]
["bitfinex","BTCUSD",1763435488306,0.27204417,90889.0,90888.0,74.51284621]
["bitfinex","BTCUSD",1763435488744,0.05591999,90908.0,90889.0,0.26761575]
["bitfinex","BTCUSD",1763435488925,0.03428019,90943.0,90905.0,0.09245]
["bitfinex","BTCUSD",1763435489096,0.03428019,90943.0,90907.0,0.04936924]
["bitfinex","BTCUSD",1763435489307,0.47420019,90943.0,90908.0,0.09245]
["bitfinex","BTCUSD",1763435489512,0.47420019,90943.0,90910.0,0.70159418]
["bitfinex","BTCUSD",1763435489888,0.47420019,90943.0,90911.0,0.09955]
["bitfinex","BTCUSD",1763435490113,0.47420019,90943.0,90911.0,0.09855]
["bitfinex","BTCUSD",1763435490472,0.47420019,90943.0,90911.0,0.08108953]
["bitfinex","BTCUSD",1763435490712,0.47620019,90943.0,90911.0,0.08108953]
["bitfinex","BTCUSD",1763435490875,0.47620019,90943.0,90912.0,0.01498975]
["bitfinex","BTCUSD",1763435491074,0.47420019,90943.0,90912.0,0.01498975]
["bitfinex","BTCUSD",1763435491278,0.47620019,90943.0,90912.0,0.01498975]
["bitfinex","BTCUSD",1763435492311,0.47620019,90943.0,90910.0,0.70159418]
["bitfinex","BTCUSD",1763435492512,0.47420019,90943.0,90905.0,0.04966]
["bitfinex","BTCUSD",1763435492711,0.47420019,90943.0,90906.0,0.09955]
["bitfinex","BTCUSD",1763435493219,0.47420019,90943.0,90920.0,0.04644]
["bitfinex","BTCUSD",1763435493423,0.47520019,90943.0,90920.0,0.04644]
["bitfinex","BTCUSD",1763435493630,0.47420019,90943.0,90920.0,0.14599]
["bitfinex","BTCUSD",1763435493830,0.47420019,90943.0,90921.0,0.114149]
["bitfinex","BTCUSD",1763435494081,1.55921928,90943.0,90921.0,0.114149]
["bitfinex","BTCUSD",1763435494377,1.55821928,90943.0,90921.0,0.114149]
["bitfinex","BTCUSD",1763435494983,0.47420019,90943.0,90942.0,1e-08]
["bitfinex","BTCUSD",1763435495144,0.47420019,90943.0,90921.0,0.014599]
["bitfinex","BTCUSD",1763435495347,0.47576246,90943.0,90922.0,0.07626332]
["bitfinex","BTCUSD",1763435495547,0.47520019,90943.0,90921.0,0.014599]
["bitfinex","BTCUSD",1763435495748,0.00097295,90923.0,90920.0,0.04644]
["bitfinex","BTCUSD",1763435495957,0.43992,90923.0,90920.0,0.04644]
["bitfinex","BTCUSD",1763435497492,0.44092,90923.0,90920.0,0.04644]
["bitfinex","BTCUSD",1763435498257,0.44092,90923.0,90905.0,0.04966]
["bitfinex","BTCUSD",1763435498258,0.06404,90921.0,90905.0,0.04966]
["bitfinex","BTCUSD",1763435498454,0.70159418,90920.0,90905.0,0.04966]
["bitfinex","BTCUSD",1763435498657,0.04796,90906.0,90900.0,0.02495]
["bitfinex","BTCUSD",1763435498920,0.48788,90906.0,90860.0,0.70159418]
["bitfinex","BTCUSD",1763435499059,0.48788,90906.0,90890.0,0.05873614]
["bitfinex","BTCUSD",1763435499502,0.43992,90906.0,90890.0,0.05873614]
["bitfinex","BTCUSD",1763435500120,0.44092,90906.0,90890.0,0.05873614]
["bitfinex","BTCUSD",1763435500356,0.43992,90906.0,90890.0,0.05873614]
["bitfinex","BTCUSD",1763435500557,0.43992,90906.0,90891.0,0.01320262]
["bitfinex","BTCUSD",1763435500762,0.02012707,90905.0,90892.0,0.10913575]
["bitfinex","BTCUSD",1763435500973,0.02012707,90904.0,90892.0,0.10913575]
["bitfinex","BTCUSD",1763435501116,0.46004757,90904.0,90892.0,0.10913575]
["bitfinex","BTCUSD",1763435501301,0.02012757,90903.0,90892.0,0.10913575]
["bitfinex","BTCUSD",1763435501521,0.02012757,90902.0,90893.0,0.70159418]
["bitfinex","BTCUSD",1763435501728,0.02012757,90901.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435501923,0.02012757,90900.0,90895.0,0.04341874]
["bitfinex","BTCUSD",1763435502164,0.05541849,90934.0,90895.0,0.04341874]
["bitfinex","BTCUSD",1763435502366,0.05541849,90934.0,90900.0,0.70159418]
["bitfinex","BTCUSD",1763435502541,0.49537849,90934.0,90900.0,0.70159418]
["bitfinex","BTCUSD",1763435502755,0.49537849,90934.0,90901.0,0.08541487]
["bitfinex","BTCUSD",1763435503134,0.49537849,90934.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435503135,0.43996,90934.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435503334,0.44096,90934.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435503539,0.43996,90934.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435503978,0.70159418,90930.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435504142,1.14155418,90930.0,90894.0,0.10913575]
["bitfinex","BTCUSD",1763435504358,0.04796,90929.0,90895.0,0.10913575]
["bitfinex","BTCUSD",1763435504632,0.48792,90929.0,90895.0,0.10913575]
["bitfinex","BTCUSD",1763435504914,0.36523084,90929.0,90896.0,0.04796]
["bitfinex","BTCUSD",1763435505330,0.70159418,90920.0,90896.0,0.04796]
["bitfinex","BTCUSD",1763435505482,0.31727084,90920.0,90896.0,0.04796]
["bitfinex","BTCUSD",1763435505680,0.31727084,90920.0,90898.0,0.02213]
["bitfinex","BTCUSD",1763435505907,0.31727084,90920.0,90919.0,0.02225]
["bitfinex","BTCUSD",1763435506943,0.31827084,90920.0,90919.0,0.02976]
["bitfinex","BTCUSD",1763435507346,0.31915537,90920.0,90919.0,0.02225]
["bitfinex","BTCUSD",1763435507661,0.31915537,90920.0,90914.0,0.02204]
["bitfinex","BTCUSD",1763435507817,0.31827084,90920.0,90914.0,0.02204]
["bitfinex","BTCUSD",1763435508040,0.31727084,90920.0,90914.0,0.02204]
["bitfinex","BTCUSD",1763435508423,0.04796,90919.0,90914.0,0.02204]
["bitfinex","BTCUSD",1763435508647,0.04796,90919.0,90897.0,0.05423673]
["bitfinex","BTCUSD",1763435508648,0.36523084,90919.0,90897.0,0.05423673]
["bitfinex","BTCUSD",1763435508967,0.36523084,90919.0,90898.0,0.01843]
["bitfinex","BTCUSD",1763435510239,0.36623084,90919.0,90898.0,0.01843]
["bitfinex","BTCUSD",1763435510625,0.36623084,90919.0,90898.0,0.03779]
["bitfinex","BTCUSD",1763435510806,0.31827084,90919.0,90898.0,0.03779]
["bitfinex","BTCUSD",1763435511010,0.31827084,90919.0,90918.0,0.0002]
["bitfinex","BTCUSD",1763435511250,0.31727084,90919.0,90918.0,0.0002]
["bitfinex","BTCUSD",1763435511396,0.31727084,90919.0,90918.0,0.02132]
["bitfinex","BTCUSD",1763435511603,0.31827084,90919.0,90918.0,0.02132]
["bitfinex","BTCUSD",1763435511806,0.31727084,90919.0,90918.0,0.02132]
["bitfinex","BTCUSD",1763435512006,0.31727084,90919.0,90918.0,0.0002]
["bitfinex","BTCUSD",1763435512433,0.31727084,90919.0,90918.0,0.03695]
["bitfinex","BTCUSD",1763435513300,0.29513084,90919.0,90918.0,0.03695]
["bitfinex","BTCUSD",1763435513636,0.29598589,90919.0,90918.0,0.03695]
["bitfinex","BTCUSD",1763435514068,0.3162225,90919.0,90918.0,0.03695]
["bitfinex","BTCUSD",1763435516618,0.4703825,90919.0,90899.0,0.02213]
["bitfinex","BTCUSD",1763435516787,0.4703825,90919.0,90888.0,74.31126046]
["bitfinex","BTCUSD",1763435516788,0.09287,90900.0,90888.0,74.31126046]
["bitfinex","BTCUSD",1763435516998,0.06404,90889.0,90888.0,74.14066046]
["bitfinex","BTCUSD",1763435517197,1.46342654,90889.0,90888.0,73.31696046]
["bitfinex","BTCUSD",1763435517596,1.46342654,90889.0,90888.0,73.2520288]
["bitfinex","BTCUSD",1763435517772,1.46342654,90889.0,90888.0,73.23874176]
["bitfinex","BTCUSD",1763435517974,1.46342654,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435518183,1.39938654,90889.0,90888.0,73.33308096]
["bitfinex","BTCUSD",1763435518392,0.31836745,90889.0,90888.0,73.33308096]
["bitfinex","BTCUSD",1763435518593,0.31536745,90889.0,90888.0,73.33308096]
["bitfinex","BTCUSD",1763435519002,0.31736745,90889.0,90888.0,73.33308096]
["bitfinex","BTCUSD",1763435519205,0.31536745,90889.0,90888.0,73.44221671]
["bitfinex","BTCUSD",1763435520540,0.31536745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435520742,0.36535745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435521125,0.31585745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435521937,0.31685745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435522137,0.31585745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435522341,0.31785745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435523514,0.31585745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435523974,0.31785745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435524301,0.31585745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435524477,0.31785745,90889.0,90888.0,73.23353096]
["bitfinex","BTCUSD",1763435524713,0.36686745,90889.0,90888.0,73.17797954]
["bitfinex","BTCUSD",1763435524847,0.36486745,90889.0,90888.0,73.17797954]
["bitfinex","BTCUSD",1763435525050,0.36686745,90889.0,90888.0,73.12796579]
["bitfinex","BTCUSD",1763435525480,0.36486745,90889.0,90888.0,72.59035907]
["bitfinex","BTCUSD",1763435526287,0.36486745,90889.0,90888.0,72.05275235]
["bitfinex","BTCUSD",1763435526829,0.36786745,90889.0,90888.0,72.05275235]
["bitfinex","BTCUSD",1763435527048,0.36486745,90889.0,90888.0,72.04384835]
["bitfinex","BTCUSD",1763435527258,0.36886745,90889.0,90888.0,72.04384835]
["bitfinex","BTCUSD",1763435527463,0.36886745,90889.0,90888.0,72.01990305]
["bitfinex","BTCUSD",1763435527690,0.36486745,90889.0,90888.0,71.99331911]
["bitfinex","BTCUSD",1763435527918,0.36886745,90889.0,90888.0,71.26946597]
["bitfinex","BTCUSD",1763435528154,0.36886745,90889.0,90888.0,71.25920266]
["bitfinex","BTCUSD",1763435528343,0.36486745,90889.0,90888.0,71.24591537]
["bitfinex","BTCUSD",1763435528536,0.36486745,90889.0,90888.0,71.23703853]
["bitfinex","BTCUSD",1763435528537,0.36886745,90889.0,90888.0,71.23703853]
["bitfinex","BTCUSD",1763435529506,0.36886745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435529692,0.36486745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435530139,0.36886745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435530315,0.36486745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435530735,0.36886745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435530934,0.36486745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435531144,0.36886745,90889.0,90888.0,71.20238911]
["bitfinex","BTCUSD",1763435531538,0.36886745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435532676,0.36486745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435532838,0.61076745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435533053,0.61376745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435533549,0.61676745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435533954,0.61076745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435534185,0.61376745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435534550,0.61076745,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435535365,0.59053084,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435535586,0.61056426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435535787,0.61356426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435535962,0.61056426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435536420,0.61356426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435536598,0.61056426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435537080,0.61256426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435537207,0.61056426,90889.0,90888.0,71.18755404]
["bitfinex","BTCUSD",1763435537649,0.61056426,90889.0,90888.0,71.17426575]
["bitfinex","BTCUSD",1763435537810,0.61056426,90889.0,90888.0,71.16097733]
["bitfinex","BTCUSD",1763435538007,0.61256426,90889.0,90888.0,71.16097733]
["bitfinex","BTCUSD",1763435538305,0.61256426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435539472,0.61056426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435539979,0.61356426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435540175,0.61056426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435540555,0.61256426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435540752,0.61056426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435541205,0.36666426,90889.0,90888.0,71.14768885]
["bitfinex","BTCUSD",1763435541773,0.36666426,90889.0,90888.0,71.13266765]
["bitfinex","BTCUSD",1763435541972,0.36666426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435542637,0.36466426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435543014,0.36666426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435543217,0.36466426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435543417,0.36666426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435545456,0.36466426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435545669,0.36766426,90889.0,90888.0,71.12364752]
["bitfinex","BTCUSD",1763435545878,0.36766426,90889.0,90888.0,70.98658719]
["bitfinex","BTCUSD",1763435546389,0.36766426,90889.0,90888.0,70.97749017]
["bitfinex","BTCUSD",1763435546590,0.36466426,90889.0,90888.0,70.96838792]
["bitfinex","BTCUSD",1763435547058,0.36766426,90889.0,90888.0,70.96219588]
["bitfinex","BTCUSD",1763435547263,0.36766426,90889.0,90888.0,70.95418743]
["bitfinex","BTCUSD",1763435547816,0.36766426,90889.0,90888.0,70.94089909]
["bitfinex","BTCUSD",1763435548021,0.36766426,90889.0,90888.0,70.92761075]
["bitfinex","BTCUSD",1763435548234,0.36766426,90889.0,90888.0,70.91542836]
["bitfinex","BTCUSD",1763435548469,0.36466426,90889.0,90888.0,70.91542836]
["bitfinex","BTCUSD",1763435548876,0.36766426,90889.0,90888.0,70.91542836]
["bitfinex","BTCUSD",1763435549095,0.36466426,90889.0,90888.0,70.90628184]
["bitfinex","BTCUSD",1763435549237,0.61056426,90889.0,90888.0,70.90628184]
["bitfinex","BTCUSD",1763435549578,0.61356426,90889.0,90888.0,70.8971307]
["bitfinex","BTCUSD",1763435549808,0.61056426,90889.0,90888.0,70.88797588]
["bitfinex","BTCUSD",1763435549989,0.61056426,90889.0,90888.0,70.87881834]
["bitfinex","BTCUSD",1763435549990,0.61356426,90889.0,90888.0,70.87881834]
["bitfinex","BTCUSD",1763435550336,0.61356426,90889.0,90888.0,70.86965767]
["bitfinex","BTCUSD",1763435550573,0.61356426,90889.0,90888.0,70.8604929]
["bitfinex","BTCUSD",1763435550936,0.61356426,90889.0,90888.0,70.85132535]
["bitfinex","BTCUSD",1763435551138,0.61356426,90889.0,90888.0,70.80338394]
["bitfinex","BTCUSD",1763435551559,0.61356426,90889.0,90888.0,70.79421209]
["bitfinex","BTCUSD",1763435551985,0.61356426,90889.0,90888.0,70.78503434]
["bitfinex","BTCUSD",1763435552186,0.61356426,90889.0,90888.0,70.77585249]
["bitfinex","BTCUSD",1763435552386,0.61356426,90889.0,90888.0,70.62634193]
["bitfinex","BTCUSD",1763435552661,0.61356426,90889.0,90888.0,70.6171576]
["bitfinex","BTCUSD",1763435552866,0.61356426,90889.0,90888.0,70.6079712]
["bitfinex","BTCUSD",1763435553106,0.61356426,90889.0,90888.0,70.59878383]
["bitfinex","BTCUSD",1763435553310,0.61056426,90889.0,90888.0,70.58959626]
["bitfinex","BTCUSD",1763435553550,0.61056426,90889.0,90888.0,70.58040711]
["bitfinex","BTCUSD",1763435553751,0.61456426,90889.0,90888.0,70.41774987]
["bitfinex","BTCUSD",1763435553955,0.61456426,90889.0,90888.0,70.39340545]
["bitfinex","BTCUSD",1763435554122,0.61456426,90889.0,90888.0,70.38421448]
["bitfinex","BTCUSD",1763435554522,0.49246432,90889.0,90888.0,70.37501846]
["bitfinex","BTCUSD",1763435554778,0.48846432,90889.0,90888.0,70.37501846]
["bitfinex","BTCUSD",1763435555181,0.49246432,90889.0,90888.0,70.37501846]
["bitfinex","BTCUSD",1763435555382,0.48846432,90889.0,90888.0,70.37501846]
["bitfinex","BTCUSD",1763435555791,0.49146432,90889.0,90888.0,70.37501846]
["bitfinex","BTCUSD",1763435557929,0.48846432,90889.0,90888.0,70.36173153]
["bitfinex","BTCUSD",1763435558133,0.48866468,90889.0,90888.0,70.36173153]
["bitfinex","BTCUSD",1763435558335,0.49166468,90889.0,90888.0,70.36173153]
["bitfinex","BTCUSD",1763435560878,0.4714309,90889.0,90888.0,70.36173153]
["bitfinex","BTCUSD",1763435563917,0.4714309,90889.0,90888.0,70.2647493]
["bitfinex","BTCUSD",1763435566046,0.4684309,90889.0,90888.0,70.2647493]
["bitfinex","BTCUSD",1763435566380,0.4704309,90889.0,90888.0,70.2647493]
["bitfinex","BTCUSD",1763435568066,0.4704309,90889.0,90888.0,70.25146144]
["bitfinex","BTCUSD",1763435571938,0.49067158,90889.0,90888.0,70.25146144]
["bitfinex","BTCUSD",1763435572371,0.49067158,90889.0,90888.0,70.2362942]
["bitfinex","BTCUSD",1763435573002,0.4704309,90889.0,90888.0,70.2362942]
["bitfinex","BTCUSD",1763435573392,0.4704309,90889.0,90888.0,70.19518187]
["bitfinex","BTCUSD",1763435573602,0.4704309,90889.0,90888.0,70.16860242]
["bitfinex","BTCUSD",1763435573933,0.4704309,90889.0,90888.0,70.00046136]
["bitfinex","BTCUSD",1763435574085,0.4704309,90889.0,90888.0,69.98999185]
["bitfinex","BTCUSD",1763435574287,0.4684309,90889.0,90888.0,69.98999185]
["bitfinex","BTCUSD",1763435574487,0.4714309,90889.0,90888.0,69.98034677]
["bitfinex","BTCUSD",1763435574737,0.4714309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435574907,0.4684309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435575121,0.4714309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435575321,0.4684309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435575702,0.4704309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435576937,0.4684309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435577337,0.4714309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435577515,0.4684309,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435577715,0.46741876,90889.0,90888.0,69.97528079]
["bitfinex","BTCUSD",1763435577934,0.47041876,90889.0,90888.0,69.96199266]
["bitfinex","BTCUSD",1763435578136,0.46741876,90889.0,90888.0,69.96199266]
["bitfinex","BTCUSD",1763435578510,0.47041876,90889.0,90888.0,69.96199266]
["bitfinex","BTCUSD",1763435578710,0.46741876,90889.0,90888.0,69.96199266]
["bitfinex","BTCUSD",1763435579404,0.34768694,90889.0,90888.0,69.96199266]
["bitfinex","BTCUSD",1763435579585,0.34768694,90889.0,90888.0,69.95221158]
["bitfinex","BTCUSD",1763435580175,0.36792931,90889.0,90888.0,69.9424195]
["bitfinex","BTCUSD",1763435580349,0.36792931,90889.0,90888.0,69.93262103]
["bitfinex","BTCUSD",1763435580759,0.37092931,90889.0,90888.0,69.93262103]
["bitfinex","BTCUSD",1763435580923,0.36792931,90889.0,90888.0,69.93262103]
["bitfinex","BTCUSD",1763435581129,0.36792931,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435581335,0.37092931,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435581555,0.36792931,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435581963,0.37092931,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435582167,0.36767243,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435582603,0.37067243,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435583193,0.18413352,90889.0,90888.0,69.90604353]
["bitfinex","BTCUSD",1763435583394,0.18413352,90889.0,90888.0,69.87903605]
["bitfinex","BTCUSD",1763435583598,0.62423352,90889.0,90888.0,69.87903605]
["bitfinex","BTCUSD",1763435583797,0.62123352,90889.0,90888.0,69.87903605]
["bitfinex","BTCUSD",1763435583997,0.62423352,90889.0,90888.0,69.87903605]
["bitfinex","BTCUSD",1763435584181,0.62423352,90889.0,90888.0,69.31016328]
["bitfinex","BTCUSD",1763435584395,0.6763995,90889.0,90888.0,69.31016328]
["bitfinex","BTCUSD",1763435584745,0.6793995,90889.0,90888.0,69.29499968]
["bitfinex","BTCUSD",1763435584895,0.62123352,90889.0,90888.0,69.15909233]
["bitfinex","BTCUSD",1763435585457,0.62423352,90889.0,90888.0,69.15909233]
["bitfinex","BTCUSD",1763435585661,0.62123352,90889.0,90888.0,69.15909233]
["bitfinex","BTCUSD",1763435586714,0.62123352,90889.0,90888.0,69.06216492]
["bitfinex","BTCUSD",1763435586918,0.62523352,90889.0,90888.0,69.06216492]
["bitfinex","BTCUSD",1763435587118,0.62123352,90889.0,90888.0,68.5245582]
["bitfinex","BTCUSD",1763435587386,0.62123352,90889.0,90888.0,68.4691082]
["bitfinex","BTCUSD",1763435587703,0.62423352,90889.0,90888.0,68.4691082]
["bitfinex","BTCUSD",1763435587904,0.62123352,90889.0,90888.0,68.4691082]
["bitfinex","BTCUSD",1763435588029,0.62523352,90889.0,90888.0,67.91813104]
["bitfinex","BTCUSD",1763435588391,0.62123352,90889.0,90888.0,67.91813104]
["bitfinex","BTCUSD",1763435588610,0.62123352,90889.0,90888.0,67.6856318]
["bitfinex","BTCUSD",1763435588820,0.62523352,90889.0,90888.0,67.6302418]
["bitfinex","BTCUSD",1763435589026,0.60309352,90889.0,90888.0,67.05937508]
["bitfinex","BTCUSD",1763435589226,1.00309352,90889.0,90888.0,67.00422328]
["bitfinex","BTCUSD",1763435589667,1.00309352,90889.0,90888.0,67.00348618]
["bitfinex","BTCUSD",1763435589896,0.99909352,90889.0,90888.0,67.00348618]
["bitfinex","BTCUSD",1763435590089,0.99909352,90889.0,90888.0,66.21846733]
["bitfinex","BTCUSD",1763435590297,1.00309352,90889.0,90888.0,66.20816375]
["bitfinex","BTCUSD",1763435590504,0.99909352,90889.0,90888.0,66.20816375]
["bitfinex","BTCUSD",1763435590848,1.00409352,90889.0,90888.0,66.20816375]
["bitfinex","BTCUSD",1763435591064,0.99909352,90889.0,90888.0,65.65726234]
["bitfinex","BTCUSD",1763435591362,1.00409352,90889.0,90888.0,65.65588384]
["bitfinex","BTCUSD",1763435592165,1.00409352,90889.0,90888.0,65.30449183]
["bitfinex","BTCUSD",1763435592978,1.00409352,90889.0,90888.0,65.30399926]
["bitfinex","BTCUSD",1763435593175,1.00409352,90889.0,90888.0,65.3024975]
["bitfinex","BTCUSD",1763435593377,1.00409352,90889.0,90888.0,65.16730693]
["bitfinex","BTCUSD",1763435593598,1.00409352,90889.0,90888.0,65.16580518]
["bitfinex","BTCUSD",1763435593826,1.00409352,90889.0,90888.0,65.16430343]
["bitfinex","BTCUSD",1763435594181,0.60409352,90889.0,90888.0,65.16430343]
["bitfinex","BTCUSD",1763435594383,0.60409352,90889.0,90888.0,65.16390803]
["bitfinex","BTCUSD",1763435594583,0.60409352,90889.0,90888.0,65.16294934]
["bitfinex","BTCUSD",1763435594829,0.59909352,90889.0,90888.0,65.16294934]
["bitfinex","BTCUSD",1763435595020,0.59909352,90889.0,90888.0,65.1614476]
["bitfinex","BTCUSD",1763435595021,0.60309352,90889.0,90888.0,65.1614476]
["bitfinex","BTCUSD",1763435595222,0.60309352,90889.0,90888.0,65.15994586]
["bitfinex","BTCUSD",1763435595548,0.60309352,90889.0,90888.0,65.1483701]
["bitfinex","BTCUSD",1763435596121,0.60309352,90889.0,90888.0,65.0866976]
["bitfinex","BTCUSD",1763435596355,0.59909352,90889.0,90888.0,64.99023089]
["bitfinex","BTCUSD",1763435596567,0.59909352,90889.0,90888.0,64.98938618]
["bitfinex","BTCUSD",1763435596771,0.60309352,90889.0,90888.0,64.98911688]
["bitfinex","BTCUSD",1763435596941,0.60309352,90889.0,90888.0,64.94746247]
["bitfinex","BTCUSD",1763435597151,0.59909352,90889.0,90888.0,64.94737379]
["bitfinex","BTCUSD",1763435597490,0.60309352,90889.0,90888.0,64.94737379]
["bitfinex","BTCUSD",1763435597657,0.59909352,90889.0,90888.0,64.94737379]
["bitfinex","BTCUSD",1763435597813,0.59909352,90889.0,90888.0,64.94587205]
["bitfinex","BTCUSD",1763435598008,0.60309352,90889.0,90888.0,64.93218473]
["bitfinex","BTCUSD",1763435598219,0.59909352,90889.0,90888.0,64.93218473]
["bitfinex","BTCUSD",1763435598644,0.59909352,90889.0,90888.0,64.93068299]
["bitfinex","BTCUSD",1763435599696,0.59909352,90889.0,90888.0,64.92045963]
["bitfinex","BTCUSD",1763435599989,0.60309352,90889.0,90888.0,64.91826923]
["bitfinex","BTCUSD",1763435600354,0.59909352,90889.0,90888.0,64.90807819]
["bitfinex","BTCUSD",1763435600533,0.59909352,90889.0,90888.0,64.89801667]
["bitfinex","BTCUSD",1763435600934,0.59909352,90889.0,90888.0,64.88805711]
["bitfinex","BTCUSD",1763435600935,0.60409352,90889.0,90888.0,64.88805711]
["bitfinex","BTCUSD",1763435601195,0.59909352,90889.0,90888.0,64.88655592]
["bitfinex","BTCUSD",1763435601605,0.60309352,90889.0,90888.0,64.88505473]
["bitfinex","BTCUSD",1763435601752,0.60309352,90889.0,90888.0,64.88355354]
["bitfinex","BTCUSD",1763435602125,0.60309352,90889.0,90888.0,64.87360434]
["bitfinex","BTCUSD",1763435602549,0.60309352,90889.0,90888.0,64.86365159]
["bitfinex","BTCUSD",1763435602957,0.58095352,90889.0,90888.0,64.86365159]
["bitfinex","BTCUSD",1763435603362,0.58095352,90889.0,90888.0,64.85812159]
["bitfinex","BTCUSD",1763435603566,0.82685352,90889.0,90888.0,64.85812159]
["bitfinex","BTCUSD",1763435604010,0.82685352,90889.0,90888.0,64.85622058]
["bitfinex","BTCUSD",1763435604505,0.82685352,90889.0,90888.0,64.84623801]
["bitfinex","BTCUSD",1763435604676,0.82285352,90889.0,90888.0,64.84623801]
["bitfinex","BTCUSD",1763435604912,0.82285352,90889.0,90888.0,64.81965764]
["bitfinex","BTCUSD",1763435605097,0.82285352,90889.0,90888.0,64.8096588]
["bitfinex","BTCUSD",1763435605460,0.82285352,90889.0,90888.0,64.71318932]
["bitfinex","BTCUSD",1763435605592,0.82285352,90889.0,90888.0,64.70317234]
["bitfinex","BTCUSD",1763435606004,0.82285352,90889.0,90888.0,64.69314551]
["bitfinex","BTCUSD",1763435606203,0.82685352,90889.0,90888.0,64.69314551]
["bitfinex","BTCUSD",1763435606408,0.82685352,90889.0,90888.0,64.68310898]
["bitfinex","BTCUSD",1763435606760,0.82685352,90889.0,90888.0,64.67306649]
["bitfinex","BTCUSD",1763435606895,0.82685352,90889.0,90888.0,64.66301915]
["bitfinex","BTCUSD",1763435607095,0.82285352,90889.0,90888.0,64.66301915]
["bitfinex","BTCUSD",1763435607292,0.82685352,90889.0,90888.0,64.66301915]
["bitfinex","BTCUSD",1763435607707,0.82285352,90889.0,90888.0,64.66301915]
["bitfinex","BTCUSD",1763435607914,0.82685352,90889.0,90888.0,64.64972716]
["bitfinex","BTCUSD",1763435608984,0.82685352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435609197,0.82285352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435609830,0.82685352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435610045,0.82285352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435610264,0.82685352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435611897,0.82685352,90889.0,90888.0,64.63464954]
["bitfinex","BTCUSD",1763435612322,0.82685352,90889.0,90888.0,64.49973165]
["bitfinex","BTCUSD",1763435612911,0.82685352,90889.0,90888.0,64.44290603]
["bitfinex","BTCUSD",1763435613232,0.82685352,90889.0,90888.0,64.41266614]
["bitfinex","BTCUSD",1763435613429,0.82685352,90889.0,90888.0,64.38380807]
["bitfinex","BTCUSD",1763435613757,0.82685352,90889.0,90888.0,64.35494975]
["bitfinex","BTCUSD",1763435614119,0.82685352,90889.0,90888.0,64.32609143]
["bitfinex","BTCUSD",1763435614328,0.82685352,90889.0,90888.0,64.20064886]
["bitfinex","BTCUSD",1763435616054,0.82285352,90889.0,90888.0,64.20064886]
["bitfinex","BTCUSD",1763435616298,0.82585352,90889.0,90888.0,64.20064886]
["bitfinex","BTCUSD",1763435617877,0.80371352,90889.0,90888.0,64.20064886]
["bitfinex","BTCUSD",1763435618078,0.80371352,90889.0,90888.0,64.18735851]
["bitfinex","BTCUSD",1763435618860,20.80362154,90889.0,90888.0,64.18735851]
["bitfinex","BTCUSD",1763435620938,20.78347115,90889.0,90888.0,64.18735851]
["bitfinex","BTCUSD",1763435623193,20.78347115,90889.0,90888.0,64.16077526]
["bitfinex","BTCUSD",1763435623437,20.78347115,90889.0,90888.0,64.06398418]
["bitfinex","BTCUSD",1763435625550,20.78347115,90889.0,90888.0,64.0506977]
["bitfinex","BTCUSD",1763435627950,20.78347115,90889.0,90888.0,64.03740722]
["bitfinex","BTCUSD",1763435629707,20.88347115,90889.0,90888.0,64.03740722]
["bitfinex","BTCUSD",1763435632956,20.86133115,90889.0,90888.0,64.03740722]
["bitfinex","BTCUSD",1763435633170,20.84285817,90889.0,90888.0,64.03740722]
["bitfinex","BTCUSD",1763435633416,20.84285817,90889.0,90888.0,64.01082679]
["bitfinex","BTCUSD",1763435634182,20.78949,90889.0,90888.0,64.01082679]
["bitfinex","BTCUSD",1763435634583,20.68949,90889.0,90888.0,64.01082679]
["bitfinex","BTCUSD",1763435635645,20.68649,90889.0,90888.0,64.01082679]
["bitfinex","BTCUSD",1763435636031,20.68949,90889.0,90888.0,64.01082679]
["bitfinex","BTCUSD",1763435636441,20.70967353,90889.0,90888.0,63.95603801]
["bitfinex","BTCUSD",1763435636836,20.70667353,90889.0,90888.0,63.95603801]
["bitfinex","BTCUSD",1763435637086,20.70967353,90889.0,90888.0,63.95603801]
["bitfinex","BTCUSD",1763435637202,20.70967265,90889.0,90888.0,63.95603801]
["bitfinex","BTCUSD",1763435637980,20.70967265,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435638778,20.70667265,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435639315,20.70967265,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435639964,20.70667265,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435640388,20.70967265,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435640591,20.53145996,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435641325,20.53144496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435641903,20.52844496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435642308,20.53144496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435642492,20.52844496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435643041,20.53144496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435643251,20.52844496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435643446,20.53144496,90889.0,90888.0,63.94274982]
["bitfinex","BTCUSD",1763435643943,20.53144496,90889.0,90888.0,63.93697912]
["bitfinex","BTCUSD",1763435644745,20.53144496,90889.0,90888.0,63.92615872]
["bitfinex","BTCUSD",1763435645111,20.28254496,90889.0,90888.0,63.87744767]
["bitfinex","BTCUSD",1763435645333,20.28554496,90889.0,90888.0,63.86662084]
["bitfinex","BTCUSD",1763435645453,20.28554496,90889.0,90888.0,63.62045498]
["bitfinex","BTCUSD",1763435645660,20.28254496,90889.0,90888.0,63.62045498]
["bitfinex","BTCUSD",1763435646011,20.28254496,90889.0,90888.0,63.60964077]
["bitfinex","BTCUSD",1763435646012,20.28654496,90889.0,90888.0,63.60964077]
["bitfinex","BTCUSD",1763435646233,20.28654496,90889.0,90888.0,63.59883294]
["bitfinex","BTCUSD",1763435646396,20.28654496,90889.0,90888.0,63.58554525]
["bitfinex","BTCUSD",1763435646712,20.28654496,90889.0,90888.0,63.57474224]
["bitfinex","BTCUSD",1763435646875,20.28654496,90889.0,90888.0,63.56394405]
["bitfinex","BTCUSD",1763435647071,20.28654496,90889.0,90888.0,63.55315023]
["bitfinex","BTCUSD",1763435647275,20.28654496,90889.0,90888.0,63.45315023]
["bitfinex","BTCUSD",1763435647475,20.28654496,90889.0,90888.0,63.44235525]
["bitfinex","BTCUSD",1763435647675,20.28654496,90889.0,90888.0,63.43155877]
["bitfinex","BTCUSD",1763435647880,20.28654496,90889.0,90888.0,63.45368877]
["bitfinex","BTCUSD",1763435648081,20.26440496,90889.0,90888.0,63.41826923]
["bitfinex","BTCUSD",1763435648307,20.51030496,90889.0,90888.0,63.40746216]
["bitfinex","BTCUSD",1763435648669,20.26040496,90889.0,90888.0,63.51659791]
["bitfinex","BTCUSD",1763435648870,20.26040496,90889.0,90888.0,63.40746216]
["bitfinex","BTCUSD",1763435649220,20.26340496,90889.0,90888.0,63.40746216]
["bitfinex","BTCUSD",1763435649422,20.26040496,90889.0,90888.0,63.40746216]
["bitfinex","BTCUSD",1763435649606,20.26240496,90889.0,90888.0,63.38618842]
["bitfinex","BTCUSD",1763435649952,20.26040496,90889.0,90888.0,63.38618842]
["bitfinex","BTCUSD",1763435651357,20.26240496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435653293,20.26240496,90889.0,90888.0,63.39503268]
["bitfinex","BTCUSD",1763435653861,20.26240496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435654489,20.26040496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435654660,20.26140496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435655090,20.26040496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435655224,20.26340496,90889.0,90888.0,63.37290268]
["bitfinex","BTCUSD",1763435655565,20.26340496,90889.0,90888.0,63.35961285]
["bitfinex","BTCUSD",1763435655566,20.26040496,90889.0,90888.0,63.35961285]
["bitfinex","BTCUSD",1763435655950,20.26340496,90889.0,90888.0,63.35961285]
["bitfinex","BTCUSD",1763435656935,20.26340496,90889.0,90888.0,63.33794248]
["bitfinex","BTCUSD",1763435657339,20.26040496,90889.0,90888.0,63.33794248]
["bitfinex","BTCUSD",1763435657891,20.26340496,90889.0,90888.0,63.33794248]
["bitfinex","BTCUSD",1763435658135,20.26340496,90889.0,90888.0,63.3246546]
["bitfinex","BTCUSD",1763435658671,20.26340496,90889.0,90888.0,63.29807668]
["bitfinex","BTCUSD",1763435658871,20.26340496,90889.0,90888.0,63.20158785]
["bitfinex","BTCUSD",1763435659305,20.26336646,90889.0,90888.0,63.20158785]
["bitfinex","BTCUSD",1763435659488,20.26336646,90889.0,90888.0,63.10158785]
["bitfinex","BTCUSD",1763435660896,20.26036646,90889.0,90888.0,63.10158785]
["bitfinex","BTCUSD",1763435661338,20.26036646,90889.0,90888.0,63.08829846]
["bitfinex","BTCUSD",1763435661573,20.26036646,90889.0,90888.0,63.07320904]
["bitfinex","BTCUSD",1763435661574,20.26436646,90889.0,90888.0,63.07320904]
["bitfinex","BTCUSD",1763435661922,20.26036646,90889.0,90888.0,63.06233267]
["bitfinex","BTCUSD",1763435662122,20.26036646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435662349,20.26336646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435663425,20.26036646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435663863,20.26336646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435664031,20.26036646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435664428,20.26336646,90889.0,90888.0,63.01968653]
["bitfinex","BTCUSD",1763435664636,20.26336646,90889.0,90888.0,63.00881016]
["bitfinex","BTCUSD",1763435665024,20.26036646,90889.0,90888.0,63.00881016]
["bitfinex","BTCUSD",1763435665423,20.26336646,90889.0,90888.0,63.00881016]
["bitfinex","BTCUSD",1763435666666,20.26036646,90889.0,90888.0,63.00881016]
["bitfinex","BTCUSD",1763435666905,20.26436646,90889.0,90888.0,63.00881016]
["bitfinex","BTCUSD",1763435667113,20.26036646,90889.0,90888.0,62.98877292]
["bitfinex","BTCUSD",1763435667528,20.26336646,90889.0,90888.0,62.98877292]
["bitfinex","BTCUSD",1763435668293,20.26036646,90889.0,90888.0,62.98877292]
["bitfinex","BTCUSD",1763435668487,20.26336646,90889.0,90888.0,62.98877292]
["bitfinex","BTCUSD",1763435668699,20.26336646,90889.0,90888.0,62.97548448]
["bitfinex","BTCUSD",1763435669279,20.26736646,90889.0,90888.0,62.96451376]
["bitfinex","BTCUSD",1763435669700,20.26736646,90889.0,90888.0,62.95353585]
["bitfinex","BTCUSD",1763435670014,20.26736646,90889.0,90888.0,62.94255119]
["bitfinex","BTCUSD",1763435670420,20.26736646,90889.0,90888.0,62.93155472]
["bitfinex","BTCUSD",1763435670626,20.26736646,90889.0,90888.0,62.9205489]
["bitfinex","BTCUSD",1763435671011,20.26736646,90889.0,90888.0,62.90953607]
["bitfinex","BTCUSD",1763435671212,20.26736646,90889.0,90888.0,62.89851669]
["bitfinex","BTCUSD",1763435671751,20.26736646,90889.0,90888.0,62.88749086]
["bitfinex","BTCUSD",1763435671900,20.26736646,90889.0,90888.0,62.87645815]
["bitfinex","BTCUSD",1763435672100,20.26736646,90889.0,90888.0,62.8654188]
["bitfinex","BTCUSD",1763435672674,20.26736646,90889.0,90888.0,62.85437361]
["bitfinex","BTCUSD",1763435672821,20.26736646,90889.0,90888.0,62.8433218]
["bitfinex","BTCUSD",1763435673046,20.26736646,90889.0,90888.0,62.8322672]
["bitfinex","BTCUSD",1763435673230,20.24522646,90889.0,90888.0,62.8322672]
["bitfinex","BTCUSD",1763435673432,20.24522646,90889.0,90888.0,62.82120372]
["bitfinex","BTCUSD",1763435673842,20.24522646,90889.0,90888.0,62.81012734]
["bitfinex","BTCUSD",1763435674015,20.24522646,90889.0,90888.0,62.78357899]
["bitfinex","BTCUSD",1763435674230,20.23822646,90889.0,90888.0,62.78357899]
["bitfinex","BTCUSD",1763435674431,20.23822646,90889.0,90888.0,62.77248471]
["bitfinex","BTCUSD",1763435674627,20.24522646,90889.0,90888.0,62.76138325]
["bitfinex","BTCUSD",1763435674830,20.24222646,90889.0,90888.0,62.76138325]
["bitfinex","BTCUSD",1763435675047,20.23822646,90889.0,90888.0,62.73758274]
["bitfinex","BTCUSD",1763435675211,20.48693065,90889.0,90888.0,62.73758274]
["bitfinex","BTCUSD",1763435675421,20.48693065,90889.0,90888.0,62.72646508]
["bitfinex","BTCUSD",1763435675422,20.49093065,90889.0,90888.0,62.72646508]
["bitfinex","BTCUSD",1763435676023,20.49093065,90889.0,90888.0,62.71532853]
["bitfinex","BTCUSD",1763435676484,20.49003707,90889.0,90888.0,62.70418437]
["bitfinex","BTCUSD",1763435676699,20.49003707,90889.0,90888.0,62.69303305]
["bitfinex","BTCUSD",1763435677058,20.48703707,90889.0,90888.0,62.65529624]
["bitfinex","BTCUSD",1763435677395,20.49003707,90889.0,90888.0,62.64413457]
["bitfinex","BTCUSD",1763435677605,20.48303707,90889.0,90888.0,62.63296716]
["bitfinex","BTCUSD",1763435678025,20.49003707,90889.0,90888.0,62.62179442]
["bitfinex","BTCUSD",1763435678227,20.48703707,90889.0,90888.0,62.61061699]
["bitfinex","BTCUSD",1763435678404,20.48703707,90889.0,90888.0,62.46109636]
["bitfinex","BTCUSD",1763435678739,20.48603707,90889.0,90888.0,62.38355193]
["bitfinex","BTCUSD",1763435678925,20.48303707,90889.0,90888.0,62.38355193]
["bitfinex","BTCUSD",1763435679227,20.48703707,90889.0,90888.0,62.37238042]
["bitfinex","BTCUSD",1763435679427,20.48703707,90889.0,90888.0,62.36121215]
["bitfinex","BTCUSD",1763435679988,20.48703707,90889.0,90888.0,62.35004622]
["bitfinex","BTCUSD",1763435680189,20.49003707,90889.0,90888.0,62.33888211]
["bitfinex","BTCUSD",1763435680425,20.48303707,90889.0,90888.0,62.33888211]
["bitfinex","BTCUSD",1763435680676,20.48703707,90889.0,90888.0,62.22775817]
["bitfinex","BTCUSD",1763435680875,20.49003707,90889.0,90888.0,62.22775817]
["bitfinex","BTCUSD",1763435681030,20.46290792,90889.0,90888.0,62.21659674]
["bitfinex","BTCUSD",1763435681333,20.46290792,90889.0,90888.0,62.20543077]
["bitfinex","BTCUSD",1763435681334,20.56290792,90889.0,90888.0,62.20543077]
["bitfinex","BTCUSD",1763435681533,20.56990792,90889.0,90888.0,62.20463077]
["bitfinex","BTCUSD",1763435681741,20.56690792,90889.0,90888.0,62.1969097]
["bitfinex","BTCUSD",1763435681916,20.56290792,90889.0,90888.0,62.18574505]
["bitfinex","BTCUSD",1763435682113,20.56590792,90889.0,90888.0,62.17458306]
["bitfinex","BTCUSD",1763435682364,20.56990792,90889.0,90888.0,62.17458306]
["bitfinex","BTCUSD",1763435682560,20.56990792,90889.0,90888.0,62.16342481]
["bitfinex","BTCUSD",1763435682963,20.56990792,90889.0,90888.0,62.15227096]
["bitfinex","BTCUSD",1763435683167,20.56690792,90889.0,90888.0,62.14112394]
["bitfinex","BTCUSD",1763435683372,20.56290792,90889.0,90888.0,62.14112394]
["bitfinex","BTCUSD",1763435683587,20.56590792,90889.0,90888.0,62.12998343]
["bitfinex","BTCUSD",1763435683795,20.56690792,90889.0,90888.0,62.11884863]
["bitfinex","BTCUSD",1763435684094,20.56690792,90889.0,90888.0,62.00771691]
["bitfinex","BTCUSD",1763435684449,20.56290792,90889.0,90888.0,61.99658842]
["bitfinex","BTCUSD",1763435684635,20.56690792,90889.0,90888.0,61.98546204]
["bitfinex","BTCUSD",1763435684835,20.57090792,90889.0,90888.0,61.98546204]
["bitfinex","BTCUSD",1763435685043,20.56290792,90889.0,90888.0,61.97433745]
["bitfinex","BTCUSD",1763435685490,20.56690792,90889.0,90888.0,61.91397913]
["bitfinex","BTCUSD",1763435685689,20.56690792,90889.0,90888.0,61.90285668]
["bitfinex","BTCUSD",1763435685895,20.56690792,90889.0,90888.0,61.80285668]
["bitfinex","BTCUSD",1763435686096,20.56690792,90889.0,90888.0,61.65653029]
["bitfinex","BTCUSD",1763435686676,20.56290792,90889.0,90888.0,61.65653029]
["bitfinex","BTCUSD",1763435686877,20.57090792,90889.0,90888.0,61.65653029]
["bitfinex","BTCUSD",1763435687125,20.56690792,90889.0,90888.0,61.65653029]
["bitfinex","BTCUSD",1763435687696,20.59103817,90889.0,90888.0,61.44148244]
["bitfinex","BTCUSD",1763435688326,20.58303817,90889.0,90888.0,61.44148244]
["bitfinex","BTCUSD",1763435688523,20.59003817,90889.0,90888.0,61.44148244]
["bitfinex","BTCUSD",1763435688859,20.59003817,90889.0,90888.0,61.42819078]
["bitfinex","BTCUSD",1763435689483,20.59003817,90889.0,90888.0,61.32819078]
["bitfinex","BTCUSD",1763435691723,20.59003817,90889.0,90888.0,61.22819078]
["bitfinex","BTCUSD",1763435692603,20.63087817,90889.0,90888.0,61.22819078]
["bitfinex","BTCUSD",1763435693189,20.63087817,90889.0,90888.0,61.12805926]
["bitfinex","BTCUSD",1763435693386,20.63087817,90889.0,90888.0,61.02805926]
["bitfinex","BTCUSD",1763435693572,20.63087817,90889.0,90888.0,61.02190542]
["bitfinex","BTCUSD",1763435695321,20.63087817,90889.0,90888.0,60.92190542]
["bitfinex","BTCUSD",1763435695549,20.63087817,90889.0,90888.0,60.82194092]
["bitfinex","BTCUSD",1763435695772,20.63087817,90889.0,90888.0,60.79536442]
["bitfinex","BTCUSD",1763435698816,20.63087817,90889.0,90888.0,60.782073]
["bitfinex","BTCUSD",1763435699637,20.63087817,90889.0,90888.0,60.66614796]
["bitfinex","BTCUSD",1763435699819,20.63087817,90889.0,90888.0,60.66563555]
["bitfinex","BTCUSD",1763435700217,20.63087817,90889.0,90888.0,60.63525834]
["bitfinex","BTCUSD",1763435700418,20.63087817,90889.0,90888.0,60.62397208]
["bitfinex","BTCUSD",1763435700860,20.38501271,90889.0,90888.0,60.62397208]
["bitfinex","BTCUSD",1763435701237,20.38501271,90889.0,90888.0,60.61267434]
["bitfinex","BTCUSD",1763435701440,20.37801271,90889.0,90888.0,60.61267434]
["bitfinex","BTCUSD",1763435701642,20.38101271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435702720,20.38401271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435703039,20.24017271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435703260,20.28401271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435703464,20.28101271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435703922,20.38401271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435704122,20.38101271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435704281,20.37801271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435704505,20.38001271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435704817,20.38201271,90889.0,90888.0,60.60136849]
["bitfinex","BTCUSD",1763435707724,20.62791271,90889.0,90888.0,60.58999061]
["bitfinex","BTCUSD",1763435708192,20.62591271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435708721,20.62391271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435709122,20.62591271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435709384,20.62391271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435709607,20.62691271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435709811,20.58907271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435710013,20.58307271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435710221,20.48507271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435710378,20.48807271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435710573,20.48607271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435710864,20.48307271,90889.0,90888.0,60.57859942]
["bitfinex","BTCUSD",1763435711041,20.48307271,90889.0,90888.0,60.56531426]
["bitfinex","BTCUSD",1763435711205,20.48507271,90889.0,90888.0,60.56531426]
["bitfinex","BTCUSD",1763435711805,20.48707271,90889.0,90888.0,60.56531426]
["bitfinex","BTCUSD",1763435712016,20.48507271,90889.0,90888.0,60.56531426]
["bitfinex","BTCUSD",1763435712431,20.48407271,90889.0,90888.0,60.55025936]
["bitfinex","BTCUSD",1763435712694,20.48607271,90889.0,90888.0,60.55025936]
["bitfinex","BTCUSD",1763435714955,20.24017271,90889.0,90888.0,60.64968936]
["bitfinex","BTCUSD",1763435715337,20.24017271,90889.0,90888.0,60.55025936]
["bitfinex","BTCUSD",1763435715772,20.23717271,90889.0,90888.0,60.55025936]
["bitfinex","BTCUSD",1763435716134,20.24017271,90889.0,90888.0,60.55025936]
["bitfinex","BTCUSD",1763435717115,20.24017271,90889.0,90888.0,60.64968936]
["bitfinex","BTCUSD",1763435717481,20.24017271,90889.0,90888.0,60.74563282]
["bitfinex","BTCUSD",1763435718493,20.23817271,90889.0,90888.0,60.64968936]
["bitfinex","BTCUSD",1763435718876,20.23917271,90889.0,90888.0,60.64968936]
["bitfinex","BTCUSD",1763435719095,18.38816166,90889.0,90888.0,60.67181936]
["bitfinex","BTCUSD",1763435719293,18.38716166,90889.0,90888.0,60.67181936]
["bitfinex","BTCUSD",1763435719554,18.38616166,90889.0,90888.0,60.67181936]
["bitfinex","BTCUSD",1763435719868,18.28716166,90889.0,90888.0,60.67181936]
["bitfinex","BTCUSD",1763435720102,18.28616166,90889.0,90888.0,60.67181936]
["bitfinex","BTCUSD",1763435722559,18.28616166,90889.0,90888.0,60.64193936]
["bitfinex","BTCUSD",1763435722817,18.28616166,90889.0,90888.0,60.64028902]
["bitfinex","BTCUSD",1763435723082,18.09044558,90889.0,90888.0,60.64028902]
["bitfinex","BTCUSD",1763435723356,18.06830558,90889.0,90888.0,60.61815902]
["bitfinex","BTCUSD",1763435724120,18.50840558,90889.0,90888.0,60.51872902]
["bitfinex","BTCUSD",1763435725282,18.50940558,90889.0,90888.0,60.51872902]
["bitfinex","BTCUSD",1763435725489,18.50840558,90889.0,90888.0,60.51872902]
["bitfinex","BTCUSD",1763435728519,18.50940558,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435728739,18.50840558,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435729114,18.50940558,90889.0,90888.0,60.66339285]
["bitfinex","BTCUSD",1763435729296,18.50911402,90889.0,90888.0,60.66339285]
["bitfinex","BTCUSD",1763435729498,18.50811402,90889.0,90888.0,60.66339285]
["bitfinex","BTCUSD",1763435730511,18.50811402,90889.0,90888.0,60.64126285]
["bitfinex","BTCUSD",1763435730802,18.50811402,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435731404,18.50811402,90889.0,90888.0,60.64126171]
["bitfinex","BTCUSD",1763435732410,18.50811402,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435733022,18.50811402,90889.0,90888.0,60.63968902]
["bitfinex","BTCUSD",1763435733222,18.50811402,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435733626,18.50811402,90889.0,90888.0,60.63968902]
["bitfinex","BTCUSD",1763435734039,18.50811402,90889.0,90888.0,60.61755902]
["bitfinex","BTCUSD",1763435735027,18.50811402,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435735262,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435735459,18.50811402,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435736098,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435737062,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435737466,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435737667,18.50911402,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435738081,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435738289,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435738508,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435739701,18.50911402,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435740043,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435740250,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435740882,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435741346,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435741994,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435743287,18.50911402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435743688,18.50811402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435743900,18.50762402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435744108,18.50862402,90889.0,90888.0,60.63608891]
["bitfinex","BTCUSD",1763435744741,18.50762402,90889.0,90888.0,60.63608891]
["bitfinex","BTCUSD",1763435745002,18.50762402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435745210,18.50862402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435746078,18.50862402,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435746298,18.50862402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435746512,18.50762402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435747450,18.50862402,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435748060,18.38862402,90889.0,90888.0,60.63443902]
["bitfinex","BTCUSD",1763435748257,18.38862402,90889.0,90888.0,60.63611041]
["bitfinex","BTCUSD",1763435748258,18.37066402,90889.0,90888.0,60.63611041]
["bitfinex","BTCUSD",1763435748395,18.37065236,90889.0,90888.0,60.74875659]
["bitfinex","BTCUSD",1763435748590,18.37065236,90889.0,90888.0,60.71903194]
["bitfinex","BTCUSD",1763435749016,18.37065236,90889.0,90888.0,60.63611041]
["bitfinex","BTCUSD",1763435749217,18.37065236,90889.0,90888.0,60.66585269]
["bitfinex","BTCUSD",1763435749403,18.36965236,90889.0,90888.0,60.66585269]
["bitfinex","BTCUSD",1763435749601,18.36965236,90889.0,90888.0,60.67952915]
["bitfinex","BTCUSD",1763435750325,18.36965236,90889.0,90888.0,60.63611041]
["bitfinex","BTCUSD",1763435750991,18.36965236,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435753100,18.36959236,90889.0,90888.0,60.67952024]
["bitfinex","BTCUSD",1763435753440,17.91491236,90889.0,90888.0,60.67952024]
["bitfinex","BTCUSD",1763435755308,17.91491236,90889.0,90888.0,60.71914277]
["bitfinex","BTCUSD",1763435755672,17.91491236,90889.0,90888.0,60.67952024]
["bitfinex","BTCUSD",1763435759485,17.89475923,90889.0,90888.0,60.67952024]
["bitfinex","BTCUSD",1763435759863,17.89475923,90889.0,90888.0,60.67948802]
["bitfinex","BTCUSD",1763435760260,16.36341876,90889.0,90888.0,60.73863869]
["bitfinex","BTCUSD",1763435760536,16.26210422,90889.0,90888.0,60.67948802]
["bitfinex","BTCUSD",1763435761430,16.26210422,90889.0,90888.0,60.87948802]
["bitfinex","BTCUSD",1763435763214,16.26210422,90889.0,90888.0,60.67948802]
["bitfinex","BTCUSD",1763435763421,16.26210422,90889.0,90888.0,60.63606928]
["bitfinex","BTCUSD",1763435765543,16.26210422,90889.0,90888.0,60.63706928]
["bitfinex","BTCUSD",1763435765760,16.26210422,90889.0,90888.0,60.63606928]
["bitfinex","BTCUSD",1763435766224,16.26210422,90889.0,90888.0,60.63806928]
["bitfinex","BTCUSD",1763435766457,16.2821803,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435766893,16.2821803,90889.0,90888.0,60.61330902]
["bitfinex","BTCUSD",1763435768210,16.2610403,90889.0,90888.0,60.61330902]
["bitfinex","BTCUSD",1763435768429,16.2610403,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435768645,16.2600403,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435768864,16.2610403,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435769318,16.2600403,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435769771,16.2610403,90889.0,90888.0,60.61230902]
["bitfinex","BTCUSD",1763435770443,16.2610403,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435770639,16.26107233,90889.0,90888.0,60.51847902]
["bitfinex","BTCUSD",1763435770849,16.26107233,90889.0,90888.0,60.43357901]
["bitfinex","BTCUSD",1763435771057,16.35551233,90889.0,90888.0,60.15004213]
["bitfinex","BTCUSD",1763435771260,16.26107233,90889.0,90888.0,60.15004213]
["bitfinex","BTCUSD",1763435771907,16.26007233,90889.0,90888.0,60.15004213]
["bitfinex","BTCUSD",1763435772113,16.26207233,90889.0,90888.0,60.15004213]
["bitfinex","BTCUSD",1763435772521,16.26307233,90889.0,90888.0,60.15004213]
["bitfinex","BTCUSD",1763435773166,16.26307233,90889.0,90888.0,59.9882091]
["bitfinex","BTCUSD",1763435773355,16.35851233,90889.0,90888.0,59.62400404]
["bitfinex","BTCUSD",1763435773485,16.35851233,90889.0,90888.0,59.56606604]
["bitfinex","BTCUSD",1763435774550,16.35851233,90889.0,90888.0,59.22877005]
["bitfinex","BTCUSD",1763435774818,16.35851233,90889.0,90888.0,59.01444506]
["bitfinex","BTCUSD",1763435775051,16.35851233,90889.0,90888.0,58.94372638]
["bitfinex","BTCUSD",1763435775318,16.45651233,90889.0,90888.0,58.29132211]
["bitfinex","BTCUSD",1763435775557,16.89661233,90889.0,90888.0,58.29132211]
["bitfinex","BTCUSD",1763435775801,16.89861233,90889.0,90888.0,58.29132211]
["bitfinex","BTCUSD",1763435776214,16.90061233,90889.0,90888.0,58.29132211]
["bitfinex","BTCUSD",1763435777607,16.89761233,90889.0,90888.0,58.29132211]
["bitfinex","BTCUSD",1763435777829,16.89761233,90889.0,90888.0,58.22897426]
["bitfinex","BTCUSD",1763435778030,16.90061233,90889.0,90888.0,58.17474352]
["bitfinex","BTCUSD",1763435778247,16.90061233,90889.0,90888.0,58.13879937]
["bitfinex","BTCUSD",1763435779123,16.90061233,90889.0,90888.0,58.12708188]
["bitfinex","BTCUSD",1763435779816,17.00974808,90889.0,90888.0,58.12708188]
["bitfinex","BTCUSD",1763435780062,17.00974808,90889.0,90888.0,56.63555069]
["bitfinex","BTCUSD",1763435780270,17.00974808,90889.0,90888.0,55.66000847]
["bitfinex","BTCUSD",1763435780481,17.00974808,90889.0,90888.0,55.6597445]
["bitfinex","BTCUSD",1763435780717,17.03994749,90889.0,90888.0,55.6597445]
["bitfinex","BTCUSD",1763435780934,17.03994749,90889.0,90888.0,55.48238828]
["bitfinex","BTCUSD",1763435781171,17.04294749,90889.0,90888.0,54.94478156]
["bitfinex","BTCUSD",1763435781554,17.03794749,90889.0,90888.0,54.91850858]
["bitfinex","BTCUSD",1763435781830,17.03794749,90889.0,90888.0,54.84729943]
["bitfinex","BTCUSD",1763435782040,17.04494749,90889.0,90888.0,54.84729943]
["bitfinex","BTCUSD",1763435782189,17.04194749,90889.0,90888.0,54.84729943]
["bitfinex","BTCUSD",1763435782403,20.04294749,90889.0,90888.0,54.84057249]
["bitfinex","BTCUSD",1763435782601,20.04294749,90889.0,90888.0,54.83984284]
["bitfinex","BTCUSD",1763435782806,20.04294749,90889.0,90888.0,54.67611381]
["bitfinex","BTCUSD",1763435783009,20.04294749,90889.0,90888.0,54.61018575]
["bitfinex","BTCUSD",1763435783211,20.44294749,90889.0,90888.0,54.5810237]
["bitfinex","BTCUSD",1763435783417,20.43794749,90889.0,90888.0,54.5810237]
["bitfinex","BTCUSD",1763435783747,20.44294749,90889.0,90888.0,54.52090451]
["bitfinex","BTCUSD",1763435783962,20.44294749,90889.0,90888.0,54.46504329]
["bitfinex","BTCUSD",1763435784173,20.44294749,90889.0,90888.0,54.32774096]
["bitfinex","BTCUSD",1763435784401,20.44294749,90889.0,90888.0,54.12187779]
["bitfinex","BTCUSD",1763435784402,20.33381174,90889.0,90888.0,54.12187779]
["bitfinex","BTCUSD",1763435784617,20.32881174,90889.0,90888.0,54.01817721]
["bitfinex","BTCUSD",1763435784827,20.33881174,90889.0,90888.0,54.01817721]
["bitfinex","BTCUSD",1763435786493,20.33881174,90889.0,90888.0,53.91817721]
["bitfinex","BTCUSD",1763435786702,20.33881174,90889.0,90888.0,53.88498844]
["bitfinex","BTCUSD",1763435786923,20.33881174,90889.0,90888.0,53.8690361]
["bitfinex","BTCUSD",1763435788272,20.33881174,90889.0,90888.0,53.85377184]
["bitfinex","BTCUSD",1763435788462,20.33881174,90889.0,90888.0,53.69019442]
["bitfinex","BTCUSD",1763435788726,20.33881174,90889.0,90888.0,53.68442372]
["bitfinex","BTCUSD",1763435789097,20.33881174,90889.0,90888.0,53.68435752]
["bitfinex","BTCUSD",1763435789504,20.33881174,90889.0,90888.0,53.66019788]
["bitfinex","BTCUSD",1763435790122,20.33881174,90889.0,90888.0,53.56019788]
["bitfinex","BTCUSD",1763435790329,19.93881174,90889.0,90888.0,53.56019788]
["bitfinex","BTCUSD",1763435790873,16.93881174,90889.0,90888.0,53.56019788]
["bitfinex","BTCUSD",1763435792066,16.93381174,90889.0,90888.0,53.56013223]
["bitfinex","BTCUSD",1763435792460,17.18471174,90889.0,90888.0,53.56013223]
["bitfinex","BTCUSD",1763435792892,17.17971174,90889.0,90888.0,53.56013223]
["bitfinex","BTCUSD",1763435793101,17.18371174,90889.0,90888.0,53.56013223]
["bitfinex","BTCUSD",1763435793309,17.18371174,90889.0,90888.0,53.50472555]
["bitfinex","BTCUSD",1763435793712,17.17971174,90889.0,90888.0,53.50472555]
["bitfinex","BTCUSD",1763435793921,17.17971174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435794124,17.17471174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435794340,17.17871174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435794558,17.18271174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435795607,17.17871174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435795817,17.17471174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435796091,17.18271174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435796474,17.17871174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435797207,17.17471174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435797410,17.17871174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435797543,17.18271174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435797756,17.17871174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435798158,17.18171174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435798612,17.08171174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435798817,17.07771174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435798978,17.17771174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435799375,17.07771174,90889.0,90888.0,53.48805888]
["bitfinex","BTCUSD",1763435799690,16.82881174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435799922,16.83081174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435800091,16.93381174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435800297,16.93181174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435800500,16.92881174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435800694,16.93281174,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435800906,16.90873363,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435801105,16.80873363,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435801310,16.71726363,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435801510,16.71526363,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435801732,16.71526363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435802309,16.71726363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435802715,16.71526363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435803131,16.71726363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435803281,16.71726363,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435803497,16.71526363,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435803912,16.71526363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435804251,16.71626363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435804635,16.71526363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435804835,16.71626363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435805053,16.71326363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435805412,16.71526363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435806007,16.71326363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435806407,16.71426363,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435808917,16.68106422,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435809068,15.28106422,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435809269,15.20783548,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435809504,15.10783548,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435809749,15.04928548,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435810273,15.05028548,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435810615,15.05028548,90889.0,90888.0,53.72382534]
["bitfinex","BTCUSD",1763435811213,15.04928548,90889.0,90888.0,53.72382534]
["bitfinex","BTCUSD",1763435812381,14.88063751,90889.0,90888.0,53.72382534]
["bitfinex","BTCUSD",1763435813584,14.85671962,90889.0,90888.0,53.72382534]
["bitfinex","BTCUSD",1763435813798,14.85671962,90889.0,90888.0,53.74735826]
["bitfinex","BTCUSD",1763435813799,14.41661962,90889.0,90888.0,53.74735826]
["bitfinex","BTCUSD",1763435817424,14.41661962,90889.0,90888.0,53.74835826]
["bitfinex","BTCUSD",1763435817626,14.41661962,90889.0,90888.0,53.6814066]
["bitfinex","BTCUSD",1763435817827,14.4165206,90889.0,90888.0,53.6824066]
["bitfinex","BTCUSD",1763435818349,14.41543676,90889.0,90888.0,53.74731869]
["bitfinex","BTCUSD",1763435818516,14.41543676,90889.0,90888.0,53.74831869]
["bitfinex","BTCUSD",1763435818696,14.41543676,90889.0,90888.0,53.74931869]
["bitfinex","BTCUSD",1763435819242,14.41543676,90889.0,90888.0,53.74831869]
["bitfinex","BTCUSD",1763435819443,14.41543676,90889.0,90888.0,53.74931869]
["bitfinex","BTCUSD",1763435819648,14.41543676,90889.0,90888.0,53.74831869]
["bitfinex","BTCUSD",1763435820395,14.41543676,90889.0,90888.0,53.74931869]
["bitfinex","BTCUSD",1763435820600,14.41543676,90889.0,90888.0,53.734297]
["bitfinex","BTCUSD",1763435820803,14.41543676,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435821051,14.41543676,90889.0,90888.0,53.57327085]
["bitfinex","BTCUSD",1763435821310,14.41543676,90889.0,90888.0,53.57227085]
["bitfinex","BTCUSD",1763435821479,14.41543676,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435821678,14.41543676,90889.0,90888.0,53.57227085]
["bitfinex","BTCUSD",1763435821916,14.41543676,90889.0,90888.0,53.6824066]
["bitfinex","BTCUSD",1763435822269,14.41543676,90889.0,90888.0,53.6814066]
["bitfinex","BTCUSD",1763435822474,14.41543676,90889.0,90888.0,53.72482534]
["bitfinex","BTCUSD",1763435822696,14.41643676,90889.0,90888.0,53.72482534]
["bitfinex","BTCUSD",1763435822875,14.41643676,90889.0,90888.0,53.74838723]
["bitfinex","BTCUSD",1763435823129,14.41585363,90889.0,90888.0,53.74838723]
["bitfinex","BTCUSD",1763435823332,14.41585363,90889.0,90888.0,53.6814066]
["bitfinex","BTCUSD",1763435823677,14.41585363,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435823948,14.41485363,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435824135,14.41485363,90889.0,90888.0,53.6814066]
["bitfinex","BTCUSD",1763435824342,14.41585363,90889.0,90888.0,53.6804066]
["bitfinex","BTCUSD",1763435824718,14.43480151,90889.0,90888.0,53.57227085]
["bitfinex","BTCUSD",1763435824975,14.43480151,90889.0,90888.0,53.57127085]
["bitfinex","BTCUSD",1763435825321,14.43480151,90889.0,90888.0,53.57227085]
["bitfinex","BTCUSD",1763435825606,14.43480151,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435826915,14.43431151,90889.0,90888.0,53.47915085]
["bitfinex","BTCUSD",1763435827126,14.43431151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435827263,14.43531151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435827470,14.43631151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435827875,14.43431151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435828113,14.43531151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435828764,14.43431151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435829058,14.43531151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435830185,14.43431151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435831249,14.43431151,90889.0,90888.0,53.61206728]
["bitfinex","BTCUSD",1763435831430,14.43431151,90889.0,90888.0,53.5883466]
["bitfinex","BTCUSD",1763435831631,14.43431151,90889.0,90888.0,53.47921085]
["bitfinex","BTCUSD",1763435833425,14.43431151,90889.0,90888.0,53.50294783]
["bitfinex","BTCUSD",1763435833803,14.43425151,90889.0,90888.0,53.54636657]
["bitfinex","BTCUSD",1763435834028,14.41430363,90889.0,90888.0,53.54636657]
["bitfinex","BTCUSD",1763435834227,14.41430363,90889.0,90888.0,53.71476406]
["bitfinex","BTCUSD",1763435834676,14.41430363,90889.0,90888.0,53.65550232]
["bitfinex","BTCUSD",1763435835089,14.41430363,90889.0,90888.0,53.65750232]
["bitfinex","BTCUSD",1763435835294,14.41430363,90889.0,90888.0,53.71676406]
["bitfinex","BTCUSD",1763435835466,14.41430363,90889.0,90888.0,53.65750232]
["bitfinex","BTCUSD",1763435835698,14.41430363,90889.0,90888.0,53.65850232]
["bitfinex","BTCUSD",1763435836437,14.43437382,90889.0,90888.0,53.65850232]
["bitfinex","BTCUSD",1763435836646,14.43437382,90889.0,90888.0,53.61508358]
["bitfinex","BTCUSD",1763435837850,14.43437382,90889.0,90888.0,53.65550232]
["bitfinex","BTCUSD",1763435838366,14.41220382,90889.0,90888.0,53.65850232]
["bitfinex","BTCUSD",1763435838727,14.41220382,90889.0,90888.0,53.65750232]
["bitfinex","BTCUSD",1763435839153,14.41220382,90889.0,90888.0,53.61408358]
["bitfinex","BTCUSD",1763435839356,14.41220382,90889.0,90888.0,53.61208358]
["bitfinex","BTCUSD",1763435840044,14.41220382,90889.0,90888.0,53.61308358]
["bitfinex","BTCUSD",1763435840242,14.41220382,90889.0,90888.0,53.61408358]
["bitfinex","BTCUSD",1763435840537,14.41220382,90889.0,90888.0,53.61208358]
["bitfinex","BTCUSD",1763435840901,14.41220382,90889.0,90888.0,53.61308358]
["bitfinex","BTCUSD",1763435841250,14.41220382,90889.0,90888.0,53.65650232]
["bitfinex","BTCUSD",1763435841704,14.41220382,90889.0,90888.0,53.61308358]
["bitfinex","BTCUSD",1763435842572,14.41220382,90889.0,90888.0,53.50394783]
["bitfinex","BTCUSD",1763435842706,14.41220382,90889.0,90888.0,53.47921085]
["bitfinex","BTCUSD",1763435842907,14.41220382,90889.0,90888.0,53.48021085]
["bitfinex","BTCUSD",1763435843116,14.42952488,90889.0,90888.0,53.46288979]
["bitfinex","BTCUSD",1763435843343,14.42952488,90889.0,90888.0,53.46188979]
["bitfinex","BTCUSD",1763435843552,14.42952488,90889.0,90888.0,53.57102554]
["bitfinex","BTCUSD",1763435847156,14.42952488,90889.0,90888.0,53.59480375]
["bitfinex","BTCUSD",1763435847497,14.42952488,90889.0,90888.0,53.485668]
["bitfinex","BTCUSD",1763435847706,14.42952488,90889.0,90888.0,53.46182979]
["bitfinex","BTCUSD",1763435848088,14.52652488,90889.0,90888.0,53.44450438]
["bitfinex","BTCUSD",1763435848237,14.52652488,90889.0,90888.0,53.43122086]
["bitfinex","BTCUSD",1763435848643,14.42952488,90889.0,90888.0,53.43122086]
["bitfinex","BTCUSD",1763435848843,14.42952488,90889.0,90888.0,53.35066507]
["bitfinex","BTCUSD",1763435848844,14.52652488,90889.0,90888.0,53.35066507]
["bitfinex","BTCUSD",1763435849045,14.55970714,90889.0,90888.0,53.35066507]
["bitfinex","BTCUSD",1763435850076,14.56170714,90889.0,90888.0,53.35066507]
["bitfinex","BTCUSD",1763435850277,15.00180714,90889.0,90888.0,53.35066507]
["bitfinex","BTCUSD",1763435850486,15.00180714,90889.0,90888.0,53.33562324]
["bitfinex","BTCUSD",1763435850661,15.00380714,90889.0,90888.0,53.228036]
["bitfinex","BTCUSD",1763435851885,14.90680714,90889.0,90888.0,53.228036]
["bitfinex","BTCUSD",1763435852197,14.90680714,90889.0,90888.0,53.17463784]
["bitfinex","BTCUSD",1763435852198,14.97164488,90889.0,90888.0,53.17463784]
["bitfinex","BTCUSD",1763435852631,14.97164488,90889.0,90888.0,53.1571974]
["bitfinex","BTCUSD",1763435853368,14.95432382,90889.0,90888.0,53.15382015]
["bitfinex","BTCUSD",1763435853575,14.95432382,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435853793,14.78711719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435854375,14.93499719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435854589,14.68909719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435855779,14.68509719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435855979,14.68709719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435856181,14.68809719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435856380,14.68709719,90889.0,90888.0,53.15245403]
["bitfinex","BTCUSD",1763435856593,14.68509719,90889.0,90888.0,53.13512719]
["bitfinex","BTCUSD",1763435856814,14.70442403,90889.0,90888.0,53.13512719]
["bitfinex","BTCUSD",1763435857283,14.70542403,90889.0,90888.0,53.13512719]
["bitfinex","BTCUSD",1763435859376,14.80344403,90889.0,90888.0,53.12550013]
["bitfinex","BTCUSD",1763435859585,14.80344403,90889.0,90888.0,53.10817335]
["bitfinex","BTCUSD",1763435860208,14.73860739,90889.0,90888.0,53.10817335]
["bitfinex","BTCUSD",1763435860443,14.70542403,90889.0,90888.0,53.10817335]
["bitfinex","BTCUSD",1763435860649,14.70242403,90889.0,90888.0,53.10817335]
["bitfinex","BTCUSD",1763435860863,15.04834403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435861263,14.80244403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435861706,14.80442403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435861975,14.80642403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435862121,14.90244403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435862648,14.80442403,90889.0,90888.0,52.95383816]
["bitfinex","BTCUSD",1763435863464,14.80442403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435863667,14.80842403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435864272,14.70842403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435864873,14.70642403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435865333,14.70342403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435865743,14.70242403,90889.0,90888.0,52.92150619]
["bitfinex","BTCUSD",1763435865950,14.70242403,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435866156,14.70442403,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435866338,14.70442403,90889.0,90888.0,52.91636829]
["bitfinex","BTCUSD",1763435866753,14.70342403,90889.0,90888.0,52.91636829]
["bitfinex","BTCUSD",1763435866955,14.70442403,90889.0,90888.0,52.91636829]
["bitfinex","BTCUSD",1763435867146,14.68709719,90889.0,90888.0,52.91636829]
["bitfinex","BTCUSD",1763435867291,14.68709213,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435868080,14.68609213,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435868278,14.68509213,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435868560,14.68609213,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435870545,14.703419,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435871058,14.68609213,90889.0,90888.0,52.90417927]
["bitfinex","BTCUSD",1763435871506,14.68609213,90889.0,90888.0,52.89089632]
["bitfinex","BTCUSD",1763435871964,14.68509213,90889.0,90888.0,52.89089632]
["bitfinex","BTCUSD",1763435872123,14.68709213,90889.0,90888.0,52.89089632]
["bitfinex","BTCUSD",1763435872323,14.68809213,90889.0,90888.0,52.89089632]
["bitfinex","BTCUSD",1763435873286,14.68809213,90889.0,90888.0,53.00003207]
["bitfinex","BTCUSD",1763435873407,14.68809213,90889.0,90888.0,52.89089632]
["bitfinex","BTCUSD",1763435874468,14.70241949,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435874691,14.70441949,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435874810,14.70541949,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435875014,14.68709213,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435875211,14.68709213,90889.0,90888.0,52.98270471]
["bitfinex","BTCUSD",1763435875431,14.68609213,90889.0,90888.0,52.98270471]
["bitfinex","BTCUSD",1763435876231,14.68509213,90889.0,90888.0,52.98270471]
["bitfinex","BTCUSD",1763435877046,14.68509213,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435877695,14.68609213,90889.0,90888.0,52.87356896]
["bitfinex","BTCUSD",1763435878365,14.70341756,90889.0,90888.0,52.85624353]
["bitfinex","BTCUSD",1763435878796,14.68609213,90889.0,90888.0,52.85624353]
["bitfinex","BTCUSD",1763435878918,14.68609213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435878919,14.78411213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435879771,14.68609213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435879935,14.77777213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435880752,14.77677213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435881217,14.77977213,90889.0,90888.0,52.70638675]
["bitfinex","BTCUSD",1763435881421,14.77977213,90889.0,90888.0,52.69310103]
["bitfinex","BTCUSD",1763435881633,14.77677213,90889.0,90888.0,52.67981531]
["bitfinex","BTCUSD",1763435881852,14.68509213,90889.0,90888.0,52.67981531]
["bitfinex","BTCUSD",1763435882024,14.68809213,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435882404,14.70342089,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435882603,14.70242089,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435883262,14.68509213,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435883888,14.68809213,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435884085,14.77977213,90889.0,90888.0,52.66248629]
["bitfinex","BTCUSD",1763435884317,14.77977213,90889.0,90888.0,52.49865629]
["bitfinex","BTCUSD",1763435884318,15.02438057,90889.0,90888.0,52.49865629]
["bitfinex","BTCUSD",1763435884544,14.77748057,90889.0,90888.0,52.48536885]
["bitfinex","BTCUSD",1763435884773,14.77748057,90889.0,90888.0,51.07599366]
["bitfinex","BTCUSD",1763435884975,17.77748057,90889.0,90888.0,51.06873077]
["bitfinex","BTCUSD",1763435885193,17.87748057,90889.0,90888.0,51.05935687]
["bitfinex","BTCUSD",1763435885456,17.87648057,90889.0,90888.0,51.04998565]
["bitfinex","BTCUSD",1763435885629,17.87948057,90889.0,90888.0,51.04998565]
["bitfinex","BTCUSD",1763435885830,17.88148057,90889.0,90888.0,51.04061714]
["bitfinex","BTCUSD",1763435886038,17.88148057,90889.0,90888.0,51.03125223]
["bitfinex","BTCUSD",1763435886440,17.88148057,90889.0,90888.0,51.00455564]
["bitfinex","BTCUSD",1763435886789,17.87848057,90889.0,90888.0,50.99479399]
["bitfinex","BTCUSD",1763435886996,17.87648057,90889.0,90888.0,50.99479399]
["bitfinex","BTCUSD",1763435887216,17.87948057,90889.0,90888.0,50.98543524]
["bitfinex","BTCUSD",1763435887422,17.88248057,90889.0,90888.0,50.97607971]
["bitfinex","BTCUSD",1763435887624,17.87655507,90889.0,90888.0,50.97607971]
["bitfinex","BTCUSD",1763435887824,17.87655507,90889.0,90888.0,50.96672864]
["bitfinex","BTCUSD",1763435888142,17.88255507,90889.0,90888.0,50.95738359]
["bitfinex","BTCUSD",1763435888455,17.87655507,90889.0,90888.0,50.95738359]
["bitfinex","BTCUSD",1763435888607,17.87655507,90889.0,90888.0,50.94805074]
["bitfinex","BTCUSD",1763435888608,17.87955507,90889.0,90888.0,50.94805074]
["bitfinex","BTCUSD",1763435888990,17.87955507,90889.0,90888.0,50.92543266]
["bitfinex","BTCUSD",1763435889391,17.87955507,90889.0,90888.0,50.89877863]
["bitfinex","BTCUSD",1763435889687,17.87955507,90889.0,90888.0,50.84747829]
["bitfinex","BTCUSD",1763435890138,17.87955507,90889.0,90888.0,50.83240107]
["bitfinex","BTCUSD",1763435890295,17.88255507,90889.0,90888.0,50.77204634]
["bitfinex","BTCUSD",1763435890710,17.88255507,90889.0,90888.0,50.70750775]
["bitfinex","BTCUSD",1763435890711,17.87955507,90889.0,90888.0,50.70750775]
["bitfinex","BTCUSD",1763435890937,17.87955507,90889.0,90888.0,50.41925457]
["bitfinex","BTCUSD",1763435890938,17.88055507,90889.0,90888.0,50.41925457]
["bitfinex","BTCUSD",1763435891136,17.88055507,90889.0,90888.0,50.40996271]
["bitfinex","BTCUSD",1763435891312,17.88055507,90889.0,90888.0,45.3373872]
["bitfinex","BTCUSD",1763435891513,17.88455507,90889.0,90888.0,45.32005815]
["bitfinex","BTCUSD",1763435891747,17.88055507,90889.0,90888.0,45.31078846]
["bitfinex","BTCUSD",1763435891920,17.87655507,90889.0,90888.0,45.31078846]
["bitfinex","BTCUSD",1763435892115,18.27655507,90889.0,90888.0,45.30153035]
["bitfinex","BTCUSD",1763435892544,18.27655507,90889.0,90888.0,45.2922818]
["bitfinex","BTCUSD",1763435892748,18.27655507,90889.0,90888.0,45.2830419]
["bitfinex","BTCUSD",1763435893179,17.88555507,90889.0,90888.0,45.26726916]
["bitfinex","BTCUSD",1763435893337,17.88555507,90889.0,90888.0,45.25804525]
["bitfinex","BTCUSD",1763435893537,17.87655507,90889.0,90888.0,45.24882796]
["bitfinex","BTCUSD",1763435893808,17.88555507,90889.0,90888.0,45.24882796]
["bitfinex","BTCUSD",1763435893960,17.88155507,90889.0,90888.0,45.23962087]
["bitfinex","BTCUSD",1763435894125,17.88155507,90889.0,90888.0,45.22521894]
["bitfinex","BTCUSD",1763435894337,17.88055507,90889.0,90888.0,45.1871591]
["bitfinex","BTCUSD",1763435894532,17.88055507,90889.0,90888.0,45.14910894]
["bitfinex","BTCUSD",1763435894533,17.9187633,90889.0,90888.0,45.14910894]
["bitfinex","BTCUSD",1763435894939,17.9187633,90889.0,90888.0,40.05968645]
["bitfinex","BTCUSD",1763435895154,18.3187633,90889.0,90888.0,40.03023739]
["bitfinex","BTCUSD",1763435895355,18.3187633,90889.0,90888.0,39.94626722]
["bitfinex","BTCUSD",1763435895695,18.3187633,90889.0,90888.0,34.84090815]
["bitfinex","BTCUSD",1763435895841,18.3137633,90889.0,90888.0,34.8317659]
["bitfinex","BTCUSD",1763435896246,18.3147633,90889.0,90888.0,34.82263816]
["bitfinex","BTCUSD",1763435896499,18.3197633,90889.0,90888.0,34.82263816]
["bitfinex","BTCUSD",1763435896660,18.3197633,90889.0,90888.0,34.81352456]
["bitfinex","BTCUSD",1763435896661,18.3147633,90889.0,90888.0,34.81352456]
["bitfinex","BTCUSD",1763435896867,18.3097633,90889.0,90888.0,34.80442132]
["bitfinex","BTCUSD",1763435897082,18.3197633,90889.0,90888.0,34.80442132]
["bitfinex","BTCUSD",1763435897293,18.3197633,90889.0,90888.0,33.19992867]
["bitfinex","BTCUSD",1763435897499,18.3097633,90889.0,90888.0,33.17972867]
["bitfinex","BTCUSD",1763435897708,18.3147633,90889.0,90888.0,33.15330542]
["bitfinex","BTCUSD",1763435897908,15.3197633,90889.0,90888.0,33.14423509]
["bitfinex","BTCUSD",1763435898114,18.3147633,90889.0,90888.0,33.11100509]
["bitfinex","BTCUSD",1763435898333,18.3147633,90889.0,90888.0,33.10194291]
["bitfinex","BTCUSD",1763435898512,18.3147633,90889.0,90888.0,32.99288777]
["bitfinex","BTCUSD",1763435898717,18.15384339,90889.0,90888.0,32.99288777]
["bitfinex","BTCUSD",1763435898948,15.15384339,90889.0,90888.0,32.98383941]
["bitfinex","BTCUSD",1763435899119,17.75384339,90889.0,90888.0,32.98383941]
["bitfinex","BTCUSD",1763435899330,17.75884339,90889.0,90888.0,32.97479727]
["bitfinex","BTCUSD",1763435899524,17.75384339,90889.0,90888.0,32.9657606]
["bitfinex","BTCUSD",1763435899730,17.74884339,90889.0,90888.0,32.9657606]
["bitfinex","BTCUSD",1763435899905,14.75884339,90889.0,90888.0,32.95673083]
["bitfinex","BTCUSD",1763435900115,18.15384339,90889.0,90888.0,32.95673083]
["bitfinex","BTCUSD",1763435900318,18.15384339,90889.0,90888.0,32.94770627]
["bitfinex","BTCUSD",1763435900319,18.14884339,90889.0,90888.0,32.94770627]
["bitfinex","BTCUSD",1763435900515,18.39974339,90889.0,90888.0,32.93868672]
["bitfinex","BTCUSD",1763435900716,18.40474339,90889.0,90888.0,32.93868672]
["bitfinex","BTCUSD",1763435901218,17.90474339,90889.0,90888.0,32.93868672]
["bitfinex","BTCUSD",1763435901420,17.89974339,90889.0,90888.0,32.93868672]
["bitfinex","BTCUSD",1763435901621,17.99974339,90889.0,90888.0,32.93868672]
["bitfinex","BTCUSD",1763435902169,17.99974339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435902170,17.75384339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435902378,14.74884339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435902578,14.75284339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435902810,14.75684339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435903009,14.75284339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435903244,17.75284339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435903960,14.75584339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435904221,14.74884339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435904408,14.75284339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435905591,17.75684339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435905786,17.75284339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435906606,17.75684339,90889.0,90888.0,32.92373364]
["bitfinex","BTCUSD",1763435906809,17.75284339,90889.0,90888.0,32.91474079]
["bitfinex","BTCUSD",1763435907004,17.74884339,90889.0,90888.0,32.91474079]
["bitfinex","BTCUSD",1763435907242,17.74884339,90889.0,90888.0,32.89245757]
["bitfinex","BTCUSD",1763435907243,17.75284339,90889.0,90888.0,32.89245757]
["bitfinex","BTCUSD",1763435907412,17.75684339,90889.0,90888.0,32.85688372]
["bitfinex","BTCUSD",1763435907647,17.75684339,90889.0,90888.0,32.84813916]
["bitfinex","BTCUSD",1763435907780,17.75684339,90889.0,90888.0,32.68957414]
["bitfinex","BTCUSD",1763435907781,17.99874339,90889.0,90888.0,32.68957414]
["bitfinex","BTCUSD",1763435907979,17.99874339,90889.0,90888.0,32.54532949]
["bitfinex","BTCUSD",1763435908194,18.39874339,90889.0,90888.0,32.44563949]
["bitfinex","BTCUSD",1763435908415,18.39474339,90889.0,90888.0,32.43667436]
["bitfinex","BTCUSD",1763435908613,18.37257339,90889.0,90888.0,32.3990214]
["bitfinex","BTCUSD",1763435908962,18.37257339,90889.0,90888.0,32.3353287]
["bitfinex","BTCUSD",1763435908963,18.37757339,90889.0,90888.0,32.3353287]
["bitfinex","BTCUSD",1763435909165,18.37757339,90889.0,90888.0,32.32637533]
["bitfinex","BTCUSD",1763435909513,18.38257339,90889.0,90888.0,32.28419549]
["bitfinex","BTCUSD",1763435909629,18.37757339,90889.0,90888.0,32.275249]
["bitfinex","BTCUSD",1763435909832,18.37257339,90889.0,90888.0,32.275249]
["bitfinex","BTCUSD",1763435910118,18.37257339,90889.0,90888.0,32.26630629]
["bitfinex","BTCUSD",1763435910119,18.37757339,90889.0,90888.0,32.26630629]
["bitfinex","BTCUSD",1763435910319,17.98257339,90889.0,90888.0,32.14187801]
["bitfinex","BTCUSD",1763435910434,17.97257339,90889.0,90888.0,32.14187801]
["bitfinex","BTCUSD",1763435910643,17.97257339,90889.0,90888.0,32.13488275]
["bitfinex","BTCUSD",1763435910897,17.97757339,90889.0,90888.0,32.13488275]
["bitfinex","BTCUSD",1763435911037,17.97757339,90889.0,90888.0,32.12935275]
["bitfinex","BTCUSD",1763435911240,14.97757339,90889.0,90888.0,32.12935275]
["bitfinex","BTCUSD",1763435911438,14.97757339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435911908,14.98257339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435912116,14.72667339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435912293,14.63067339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435912499,14.63467339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435912699,14.72667339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435913300,14.72967339,90889.0,90888.0,32.12827346]
["bitfinex","BTCUSD",1763435913558,14.72667339,90889.0,90888.0,32.12160678]
["bitfinex","BTCUSD",1763435913689,14.72867339,90889.0,90888.0,32.12160678]
["bitfinex","BTCUSD",1763435913895,14.73167339,90889.0,90888.0,32.12160678]
["bitfinex","BTCUSD",1763435914923,14.72967339,90889.0,90888.0,32.10656873]
["bitfinex","BTCUSD",1763435915239,14.72805883,90889.0,90888.0,32.10656873]
["bitfinex","BTCUSD",1763435915397,14.72905883,90889.0,90888.0,32.10656873]
["bitfinex","BTCUSD",1763435915851,14.7079192,90889.0,90888.0,32.10656873]
["bitfinex","BTCUSD",1763435916234,14.6192392,90889.0,90888.0,32.10656873]
["bitfinex","BTCUSD",1763435916690,14.53632899,90889.0,90888.0,32.43608413]
["bitfinex","BTCUSD",1763435917052,14.52374302,90889.0,90888.0,32.43608413]
["bitfinex","BTCUSD",1763435917258,14.51873365,90889.0,90888.0,32.43608413]
["bitfinex","BTCUSD",1763435917484,14.51873365,90889.0,90888.0,32.43477829]
["bitfinex","BTCUSD",1763435917979,14.49456365,90889.0,90888.0,32.43477829]
["bitfinex","BTCUSD",1763435918183,14.49256365,90889.0,90888.0,32.43477829]
["bitfinex","BTCUSD",1763435918385,14.49456365,90889.0,90888.0,32.43477829]
["bitfinex","BTCUSD",1763435918619,14.49456365,90889.0,90888.0,32.54391404]
["bitfinex","BTCUSD",1763435918983,14.49256365,90889.0,90888.0,32.54391404]
["bitfinex","BTCUSD",1763435919388,14.49556365,90889.0,90888.0,32.54391404]
["bitfinex","BTCUSD",1763435919742,14.49456365,90889.0,90888.0,32.54391404]
["bitfinex","BTCUSD",1763435919864,14.49256365,90889.0,90888.0,32.43477829]
["bitfinex","BTCUSD",1763435920064,14.49356365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435921088,14.49456365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435921985,14.49256365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435922229,14.49556365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435922398,14.49456365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435922597,14.49256365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435922963,14.49556365,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435923286,14.51289095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435924203,14.50989095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435924439,14.51089095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435924601,14.51189095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435925019,14.60026095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435925462,14.60126095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435925777,14.60026095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435925922,14.59926095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435926139,14.60026095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435926340,14.84816095,90889.0,90888.0,32.33757829]
["bitfinex","BTCUSD",1763435927181,14.84716095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435927561,14.84816095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435927801,14.84516095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435928007,14.75579095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435928206,14.75979095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435928379,14.84716095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435928579,14.75779095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435928782,14.75979095,90889.0,90888.0,32.32258678]
["bitfinex","BTCUSD",1763435929067,14.84716095,90889.0,90888.0,32.30209144]
["bitfinex","BTCUSD",1763435929312,17.60126095,90889.0,90888.0,32.28880464]
["bitfinex","BTCUSD",1763435929486,17.60326095,90889.0,90888.0,32.26222598]
["bitfinex","BTCUSD",1763435929688,17.70326095,90889.0,90888.0,32.26222598]
["bitfinex","BTCUSD",1763435929890,17.68317116,90889.0,90888.0,32.24490484]
["bitfinex","BTCUSD",1763435930090,17.68117116,90889.0,90888.0,32.24490484]
["bitfinex","BTCUSD",1763435930325,17.68117116,90889.0,90888.0,32.21235227]
["bitfinex","BTCUSD",1763435930529,17.68217116,90889.0,90888.0,32.21235227]
["bitfinex","BTCUSD",1763435930725,17.67917116,90889.0,90888.0,32.18402173]
["bitfinex","BTCUSD",1763435930934,17.67917116,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435931146,14.68617116,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435931554,14.68317116,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435931962,14.70719505,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435932416,14.70319505,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435932823,14.70719505,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435933026,14.68502505,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435933216,14.68102505,90889.0,90888.0,32.16408041]
["bitfinex","BTCUSD",1763435933415,14.66369775,90889.0,90888.0,32.14674758]
["bitfinex","BTCUSD",1763435933636,14.66669775,90889.0,90888.0,32.14674758]
["bitfinex","BTCUSD",1763435933894,14.66269775,90889.0,90888.0,32.14674758]
["bitfinex","BTCUSD",1763435934111,14.65969775,90889.0,90888.0,32.14674758]
["bitfinex","BTCUSD",1763435934346,14.66669775,90889.0,90888.0,32.14674758]
["bitfinex","BTCUSD",1763435934553,14.90959775,90889.0,90888.0,32.12369386]
["bitfinex","BTCUSD",1763435934850,14.90559775,90889.0,90888.0,32.10471404]
["bitfinex","BTCUSD",1763435935041,14.91059775,90889.0,90888.0,32.09304964]
["bitfinex","BTCUSD",1763435935200,14.90859775,90889.0,90888.0,32.09304964]
["bitfinex","BTCUSD",1763435935418,14.90559775,90889.0,90888.0,32.08502433]
["bitfinex","BTCUSD",1763435935612,14.90559775,90889.0,90888.0,32.07683902]
["bitfinex","BTCUSD",1763435935819,14.90859775,90889.0,90888.0,32.07683902]
["bitfinex","BTCUSD",1763435936019,14.90859775,90889.0,90888.0,32.06655819]
["bitfinex","BTCUSD",1763435936201,14.90859775,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435936585,14.91159775,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435936782,14.90859775,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435937010,14.92293075,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435937227,14.92893075,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435937442,14.92593075,90889.0,90888.0,32.06457273]
["bitfinex","BTCUSD",1763435937974,14.92593075,90889.0,90888.0,32.06374291]
["bitfinex","BTCUSD",1763435938174,14.92893075,90889.0,90888.0,32.06374291]
["bitfinex","BTCUSD",1763435938523,14.92593075,90889.0,90888.0,32.06374291]
["bitfinex","BTCUSD",1763435938925,14.92893075,90889.0,90888.0,32.06374291]
["bitfinex","BTCUSD",1763435939358,14.92893075,90889.0,90888.0,32.0486948]
["bitfinex","BTCUSD",1763435939571,14.92593075,90889.0,90888.0,32.0486948]
["bitfinex","BTCUSD",1763435939810,14.92893075,90889.0,90888.0,32.0486948]
["bitfinex","BTCUSD",1763435940227,14.92293075,90889.0,90888.0,32.0486948]
["bitfinex","BTCUSD",1763435940429,14.92893075,90889.0,90888.0,32.03540768]
["bitfinex","BTCUSD",1763435940632,14.92893075,90889.0,90888.0,32.02601058]
["bitfinex","BTCUSD",1763435940835,14.92893075,90889.0,90888.0,32.01660768]
["bitfinex","BTCUSD",1763435941034,17.92593075,90889.0,90888.0,32.01660768]
["bitfinex","BTCUSD",1763435941167,17.92593075,90889.0,90888.0,31.98062029]
["bitfinex","BTCUSD",1763435941672,14.92593075,90889.0,90888.0,31.9683294]
["bitfinex","BTCUSD",1763435941993,14.92993075,90889.0,90888.0,31.94563703]
["bitfinex","BTCUSD",1763435942204,14.92993075,90889.0,90888.0,31.93622726]
["bitfinex","BTCUSD",1763435942389,14.92993075,90889.0,90888.0,31.92681307]
["bitfinex","BTCUSD",1763435942809,14.92693075,90889.0,90888.0,31.91739271]
["bitfinex","BTCUSD",1763435943012,14.93093075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435943212,14.92693075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435943420,14.92293075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435943623,14.92993075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435944032,14.92593075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435944434,14.74056075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435944977,14.82904075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435945131,14.82504075,90889.0,90888.0,31.9079669]
["bitfinex","BTCUSD",1763435945343,14.92504075,90889.0,90888.0,31.85236687]
["bitfinex","BTCUSD",1763435945862,14.92204075,90889.0,90888.0,31.85236687]
["bitfinex","BTCUSD",1763435946075,14.92404075,90889.0,90888.0,31.85236687]
["bitfinex","BTCUSD",1763435946254,14.92804075,90889.0,90888.0,31.82115495]
["bitfinex","BTCUSD",1763435946477,14.83956075,90889.0,90888.0,31.82115495]
["bitfinex","BTCUSD",1763435946690,14.83956075,90889.0,90888.0,31.76606158]
["bitfinex","BTCUSD",1763435946891,14.81822775,90889.0,90888.0,31.72433677]
["bitfinex","BTCUSD",1763435947097,14.90870775,90889.0,90888.0,31.66926712]
["bitfinex","BTCUSD",1763435947778,14.88653775,90889.0,90888.0,31.66926712]
["bitfinex","BTCUSD",1763435948249,14.88653775,90889.0,90888.0,31.64795712]
["bitfinex","BTCUSD",1763435948827,14.88453775,90889.0,90888.0,31.63121461]
["bitfinex","BTCUSD",1763435949456,14.88253775,90889.0,90888.0,31.63121461]
["bitfinex","BTCUSD",1763435949632,14.88553775,90889.0,90888.0,31.63121461]
["bitfinex","BTCUSD",1763435950001,14.88853775,90889.0,90888.0,31.63121461]
["bitfinex","BTCUSD",1763435950208,14.90287053,90889.0,90888.0,31.63010903]
["bitfinex","BTCUSD",1763435950338,14.90687053,90889.0,90888.0,31.61682091]
["bitfinex","BTCUSD",1763435950741,14.90687053,90889.0,90888.0,31.60725084]
["bitfinex","BTCUSD",1763435950947,14.90287053,90889.0,90888.0,31.60725084]
["bitfinex","BTCUSD",1763435951147,14.90587053,90889.0,90888.0,31.60725084]
["bitfinex","BTCUSD",1763435951961,14.90287053,90889.0,90888.0,31.59396186]
["bitfinex","BTCUSD",1763435952202,14.90587053,90889.0,90888.0,31.58436977]
["bitfinex","BTCUSD",1763435952417,14.90287053,90889.0,90888.0,31.56927536]
["bitfinex","BTCUSD",1763435952629,14.89987053,90889.0,90888.0,31.56927536]
["bitfinex","BTCUSD",1763435952842,14.90687053,90889.0,90888.0,31.56927536]
["bitfinex","BTCUSD",1763435953073,14.90687053,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435953276,14.88553775,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435953550,14.90686961,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435953753,14.88953775,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435953966,14.88553775,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435954372,14.88853775,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435955586,14.88253775,90889.0,90888.0,31.51769797]
["bitfinex","BTCUSD",1763435955802,14.80005775,90889.0,90888.0,31.51562797]
["bitfinex","BTCUSD",1763435956006,14.78853775,90889.0,90888.0,31.51562797]
["bitfinex","BTCUSD",1763435956207,14.45115775,90889.0,90888.0,31.51562797]
["bitfinex","BTCUSD",1763435956413,14.45415775,90889.0,90888.0,31.51562797]
["bitfinex","BTCUSD",1763435956673,14.45415775,90889.0,90888.0,31.60933797]
["bitfinex","BTCUSD",1763435956875,14.4654854,90889.0,90888.0,31.60933797]
["bitfinex","BTCUSD",1763435957080,14.4714854,90889.0,90888.0,31.60933797]
["bitfinex","BTCUSD",1763435957310,14.4684854,90889.0,90888.0,31.71847372]
["bitfinex","BTCUSD",1763435957918,14.45115775,90889.0,90888.0,31.59201145]
["bitfinex","BTCUSD",1763435958491,14.44815775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435958689,14.44915775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435958908,14.45015775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435959093,14.55015775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435959290,14.55115775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435959498,14.54915775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435959700,14.78412775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435959900,14.78512775,90889.0,90888.0,31.49830145]
["bitfinex","BTCUSD",1763435960327,14.88512775,90889.0,90888.0,31.48501458]
["bitfinex","BTCUSD",1763435960484,14.88312775,90889.0,90888.0,31.48501458]
["bitfinex","BTCUSD",1763435961754,14.88512775,90889.0,90888.0,31.48501458]
["bitfinex","BTCUSD",1763435961954,14.88412775,90889.0,90888.0,31.47172812]
["bitfinex","BTCUSD",1763435962404,14.88412775,90889.0,90888.0,31.45844111]
["bitfinex","BTCUSD",1763435962405,14.88512775,90889.0,90888.0,31.45844111]
["bitfinex","BTCUSD",1763435962825,15.94697684,90889.0,90888.0,31.45844111]
["bitfinex","BTCUSD",1763435962997,15.94897684,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435963166,15.94397684,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435963360,15.78343445,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435963564,15.78643445,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435963806,15.78343445,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435964026,15.7836001,90889.0,90888.0,31.44515788]
["bitfinex","BTCUSD",1763435964516,15.7836001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435965523,15.7806001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435965724,15.7836001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435965924,15.7866001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435966175,15.7836001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435966584,15.7866001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435966753,15.5377001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435967098,15.4466301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435967290,15.3486301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435967588,15.3516301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435967906,15.4516301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435968075,15.6975301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435968234,15.6955301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435968435,15.7828001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435968651,15.7848001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435968863,15.7798001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435969082,15.7818001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435969302,15.7838001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435969521,15.6925301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435969703,15.7798001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435969908,15.7848001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435970106,15.7828001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435970272,15.6955301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435970480,15.7798001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435970718,15.7818001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435970974,15.6945301,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435971173,15.7818001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435971377,15.7838001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435971798,15.7818001,90889.0,90888.0,31.43003081]
["bitfinex","BTCUSD",1763435971998,15.7818001,90889.0,90888.0,31.41674454]
["bitfinex","BTCUSD",1763435972570,15.7828001,90889.0,90888.0,31.41674454]
["bitfinex","BTCUSD",1763435972769,15.7848001,90889.0,90888.0,31.41674454]
["bitfinex","BTCUSD",1763435973053,15.7798001,90889.0,90888.0,31.40345755]
["bitfinex","BTCUSD",1763435973198,15.7848001,90889.0,90888.0,31.40345755]
["bitfinex","BTCUSD",1763435973601,15.7818001,90889.0,90888.0,31.40345755]
["bitfinex","BTCUSD",1763435973990,15.7848001,90889.0,90888.0,31.40345755]
["bitfinex","BTCUSD",1763435974459,15.7828001,90889.0,90888.0,31.40345755]
["bitfinex","BTCUSD",1763435974667,15.8028001,90889.0,90888.0,31.39017523]
["bitfinex","BTCUSD",1763435974809,15.8048001,90889.0,90888.0,31.39017523]
["bitfinex","BTCUSD",1763435976533,15.7175301,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435976739,15.8048001,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435976941,15.4686301,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435977507,15.4666301,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435977854,15.4686301,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435978027,15.4444601,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435978387,15.4494601,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435978810,15.44647271,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435979247,15.44847271,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435981112,15.69437271,90889.0,90888.0,31.37504263]
["bitfinex","BTCUSD",1763435981928,15.69437271,90889.0,90888.0,31.36175873]
["bitfinex","BTCUSD",1763435982687,15.78164271,90889.0,90888.0,31.36175873]
["bitfinex","BTCUSD",1763435983005,15.78164271,90889.0,90888.0,31.34847384]
["bitfinex","BTCUSD",1763435987122,15.78164271,90889.0,90888.0,31.33518841]
["bitfinex","BTCUSD",1763435988449,15.79897303,90889.0,90888.0,31.31785809]
["bitfinex","BTCUSD",1763435988662,15.78164271,90889.0,90888.0,31.30269506]
["bitfinex","BTCUSD",1763435990986,15.78164271,90889.0,90888.0,31.27612104]
["bitfinex","BTCUSD",1763435991621,15.77964271,90889.0,90888.0,31.27612104]
["bitfinex","BTCUSD",1763435991884,15.78264271,90889.0,90888.0,31.27612104]
["bitfinex","BTCUSD",1763435992106,15.78264271,90889.0,90888.0,31.26283304]
["bitfinex","BTCUSD",1763435992260,15.79997598,90889.0,90888.0,31.26283304]
["bitfinex","BTCUSD",1763435992691,15.79797598,90889.0,90888.0,31.12798336]
["bitfinex","BTCUSD",1763435993033,14.69178689,90889.0,90888.0,31.10428179]
["bitfinex","BTCUSD",1763435993233,14.69378689,90889.0,90888.0,31.10428179]
["bitfinex","BTCUSD",1763435993387,14.68878689,90889.0,90888.0,31.10428179]
["bitfinex","BTCUSD",1763435993585,14.68878689,90889.0,90888.0,31.09386387]
["bitfinex","BTCUSD",1763435993784,14.69478689,90889.0,90888.0,31.09386387]
["bitfinex","BTCUSD",1763435993997,14.69178689,90889.0,90888.0,31.08344498]
["bitfinex","BTCUSD",1763435994236,14.68878689,90889.0,90888.0,31.08344498]
["bitfinex","BTCUSD",1763435994403,14.69178689,90889.0,90888.0,31.08344498]
["bitfinex","BTCUSD",1763435994605,14.69478689,90889.0,90888.0,31.08344498]
["bitfinex","BTCUSD",1763435995015,14.69478689,90889.0,90888.0,31.0661178]
["bitfinex","BTCUSD",1763435995327,14.69478689,90889.0,90888.0,31.04879062]
["bitfinex","BTCUSD",1763435995632,14.69478689,90889.0,90888.0,31.03146344]
["bitfinex","BTCUSD",1763435996997,14.68878689,90889.0,90888.0,31.03146344]
["bitfinex","BTCUSD",1763435997349,14.69678689,90889.0,90888.0,31.00776974]
["bitfinex","BTCUSD",1763435997549,14.69678689,90889.0,90888.0,30.99736978]
["bitfinex","BTCUSD",1763435997763,14.68878689,90889.0,90888.0,30.99736978]
["bitfinex","BTCUSD",1763435997976,14.69278689,90889.0,90888.0,30.98697204]
["bitfinex","BTCUSD",1763435998119,14.69678689,90889.0,90888.0,30.98697204]
["bitfinex","BTCUSD",1763435998515,14.69678689,90889.0,90888.0,30.97657558]
["bitfinex","BTCUSD",1763435998940,14.69678689,90889.0,90888.0,30.9295453]
["bitfinex","BTCUSD",1763435999213,14.69678689,90889.0,90888.0,30.79546705]
["bitfinex","BTCUSD",1763435999421,17.69278689,90889.0,90888.0,30.62377722]
["bitfinex","BTCUSD",1763435999574,17.68878689,90889.0,90888.0,30.57125785]
["bitfinex","BTCUSD",1763435999782,17.69578689,90889.0,90888.0,30.52345177]
["bitfinex","BTCUSD",1763435999986,17.69278689,90889.0,90888.0,30.52345177]
["bitfinex","BTCUSD",1763436000151,17.69278689,90889.0,90888.0,30.49571078]
["bitfinex","BTCUSD",1763436000555,14.69678689,90889.0,90888.0,30.49567799]
["bitfinex","BTCUSD",1763436000767,14.69678689,90889.0,90888.0,30.47820809]
["bitfinex","BTCUSD",1763436001201,14.69278689,90889.0,90888.0,30.47378902]
["bitfinex","BTCUSD",1763436001611,14.69278689,90889.0,90888.0,30.47025377]
["bitfinex","BTCUSD",1763436001871,14.35961689,90889.0,90888.0,30.47025377]
["bitfinex","BTCUSD",1763436002040,14.25961689,90889.0,90888.0,30.45143984]
["bitfinex","BTCUSD",1763436002240,14.25961689,90889.0,90888.0,30.43549729]
["bitfinex","BTCUSD",1763436002404,14.25561689,90889.0,90888.0,30.43549729]
["bitfinex","BTCUSD",1763436002615,14.30955362,90889.0,90888.0,30.39263828]
["bitfinex","BTCUSD",1763436002816,14.32528362,90889.0,90888.0,30.39263828]
["bitfinex","BTCUSD",1763436003065,14.31828362,90889.0,90888.0,30.38711025]
["bitfinex","BTCUSD",1763436003266,14.31828362,90889.0,90888.0,30.35942222]
["bitfinex","BTCUSD",1763436003411,14.32228362,90889.0,90888.0,30.35942222]
["bitfinex","BTCUSD",1763436003610,14.32228362,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436003611,14.22228362,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436004235,14.22028362,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436004698,14.18707539,90889.0,90888.0,30.46877419]
["bitfinex","BTCUSD",1763436005302,14.18707168,90889.0,90888.0,30.46877419]
["bitfinex","BTCUSD",1763436005503,14.18507168,90889.0,90888.0,30.46877419]
["bitfinex","BTCUSD",1763436005708,12.76528814,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436005909,12.76628814,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436006081,12.78261317,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436006461,12.78061317,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436006632,12.78161317,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436007012,12.78061317,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436007884,12.75844317,90889.0,90888.0,30.57790994]
["bitfinex","BTCUSD",1763436008178,12.75844317,90889.0,90888.0,30.55574994]
["bitfinex","BTCUSD",1763436008584,12.75844317,90889.0,90888.0,30.44661419]
["bitfinex","BTCUSD",1763436009138,12.75944317,90889.0,90888.0,30.44661419]
["bitfinex","BTCUSD",1763436009351,12.75944317,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436009551,12.75844317,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436009940,12.75944317,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436010178,12.72926984,90889.0,90888.0,30.55574994]
["bitfinex","BTCUSD",1763436010393,12.72826984,90889.0,90888.0,30.46302994]
["bitfinex","BTCUSD",1763436010590,12.72826984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436010762,12.73026984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436011793,12.72926984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436011999,12.72826984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436012193,12.73026984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436012399,12.73126984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436012585,12.72926984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436013003,12.73126984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436013406,12.72926984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436013783,12.73126984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436014016,12.82969984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436014623,12.82869984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436015029,12.82969984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436015424,12.82769984,90889.0,90888.0,30.35389419]
["bitfinex","BTCUSD",1763436015637,12.82769984,90889.0,90888.0,30.34060773]
["bitfinex","BTCUSD",1763436015981,12.91137481,90889.0,90888.0,30.31019053]
["bitfinex","BTCUSD",1763436016175,12.91337481,90889.0,90888.0,30.31019053]
["bitfinex","BTCUSD",1763436016431,12.90937481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436016784,12.91237481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436017184,12.90937481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436017597,12.91237481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436017853,12.91437481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436017991,12.81394481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436018447,12.81594481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436018732,12.81094481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436019249,12.90661481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436019648,12.92094477,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436020440,12.91894477,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436020654,12.92194477,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436021222,12.90661481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436021428,12.81594481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436021649,12.92194473,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436021871,12.90361481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436022043,12.90161481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436022252,12.90461481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436022434,12.90661481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436022803,12.90161481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436023326,12.90661481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436024204,12.90361481,90889.0,90888.0,30.23840744]
["bitfinex","BTCUSD",1763436024414,12.90361481,90889.0,90888.0,30.23787071]
["bitfinex","BTCUSD",1763436024415,12.90161481,90889.0,90888.0,30.23787071]
["bitfinex","BTCUSD",1763436024615,12.90361481,90889.0,90888.0,30.23787071]
["bitfinex","BTCUSD",1763436025027,12.9189457,90889.0,90888.0,30.23787071]
["bitfinex","BTCUSD",1763436025234,12.9209457,90889.0,90888.0,28.83836071]
["bitfinex","BTCUSD",1763436025446,12.9209457,90889.0,90888.0,28.82309967]
["bitfinex","BTCUSD",1763436025652,12.9229457,90889.0,90888.0,28.7676673]
["bitfinex","BTCUSD",1763436025854,12.9229457,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436026007,12.9189457,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436026327,12.92290842,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436026474,12.92690842,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436026883,12.92290842,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436027344,12.92690842,90889.0,90888.0,28.75437631]
["bitfinex","BTCUSD",1763436027759,12.92690842,90889.0,90888.0,28.75193277]
["bitfinex","BTCUSD",1763436027760,12.92290842,90889.0,90888.0,28.75193277]
["bitfinex","BTCUSD",1763436028155,12.90557753,90889.0,90888.0,28.75193277]
["bitfinex","BTCUSD",1763436028358,12.81890753,90889.0,90888.0,28.87006731]
["bitfinex","BTCUSD",1763436028560,12.82602248,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436028732,12.8006919,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436028938,12.8036919,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436029180,12.9046919,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436029385,12.8149319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436029585,12.8169319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436029848,12.7169319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436030261,12.7129319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436030664,12.9588319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436030866,13.0465919,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436031273,13.0485919,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436031572,13.0588319,90889.0,90888.0,28.77409277]
["bitfinex","BTCUSD",1763436031851,12.9608319,90889.0,90888.0,28.75676321]
["bitfinex","BTCUSD",1763436031999,12.9568319,90889.0,90888.0,28.75676321]
["bitfinex","BTCUSD",1763436032205,12.9588319,90889.0,90888.0,28.75676321]
["bitfinex","BTCUSD",1763436032515,12.9608319,90889.0,90888.0,28.75676321]
["bitfinex","BTCUSD",1763436032706,12.9568319,90889.0,90888.0,28.75676321]
["bitfinex","BTCUSD",1763436033107,12.9588319,90889.0,90888.0,28.84373896]
["bitfinex","BTCUSD",1763436033308,12.9588319,90889.0,90888.0,28.73460321]
["bitfinex","BTCUSD",1763436033512,12.9588319,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436033938,12.9608319,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436034518,12.9568319,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436034689,12.95785118,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436034866,12.99303057,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436035449,13.08079057,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436035653,13.08279057,90889.0,90888.0,28.71948396]
["bitfinex","BTCUSD",1763436035853,13.08279057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436036051,13.18279057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436036254,13.18079057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436036570,13.09103057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436036806,13.09003057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436037245,13.09203057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436037443,12.99003057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436037660,12.99203057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436038016,12.99403057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436038227,12.99003057,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436038355,12.97545201,90889.0,90888.0,28.91227494]
["bitfinex","BTCUSD",1763436038563,12.97845201,90889.0,90888.0,28.91227494]
["bitfinex","BTCUSD",1763436038877,12.97845201,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436039756,12.78929597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436040725,12.87820597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436041306,12.87520597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436041677,12.97820597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436041905,12.97720597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436042528,12.97920597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436043197,12.95703597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436043863,12.85703597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436044541,12.95703597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436044954,12.95303597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436045081,12.95503597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436045281,12.95703597,90889.0,90888.0,28.70619919]
["bitfinex","BTCUSD",1763436046119,12.95703597,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436046949,12.9550919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436047360,12.9570919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436047758,12.9550919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436048020,12.9580919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436048241,12.9560919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436048823,12.9530919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436049043,12.8530919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436049434,12.9530919,90889.0,90888.0,28.67772865]
["bitfinex","BTCUSD",1763436049803,12.9560919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436050207,12.9590919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436050432,12.7101919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436050713,12.7121919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436050919,12.7091919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436051120,12.7121919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436052550,12.9580919,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436053087,12.95810641,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436053489,12.97543835,90889.0,90888.0,28.66444159]
["bitfinex","BTCUSD",1763436053664,12.97543835,90889.0,90888.0,28.6513544]
["bitfinex","BTCUSD",1763436056397,12.97543835,90889.0,90888.0,28.63806672]
["bitfinex","BTCUSD",1763436058510,12.97543835,90889.0,90888.0,28.60553247]
["bitfinex","BTCUSD",1763436058660,12.97543835,90889.0,90888.0,28.58820649]
["bitfinex","BTCUSD",1763436060399,12.97543835,90889.0,90888.0,28.57492035]
["bitfinex","BTCUSD",1763436061897,12.97543835,90889.0,90888.0,28.55759622]
["bitfinex","BTCUSD",1763436062090,12.97543835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436062297,12.88652835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436062947,12.78652835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436063384,12.78652835,90889.0,90888.0,28.64940761]
["bitfinex","BTCUSD",1763436063511,12.78152835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436063913,12.78652835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436064140,12.97337835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436064500,12.97537835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436065116,12.97237835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436065422,12.72647835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436065641,12.72847835,90889.0,90888.0,28.54027186]
["bitfinex","BTCUSD",1763436066135,12.72647835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436066333,12.72447835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436066534,12.72847835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436066971,12.72447835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436067189,12.72647835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436067596,12.72447835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436067796,12.72647835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436068176,12.72447835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436068377,12.72747835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436069455,12.72947835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436069792,12.72747835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436070177,12.72947835,90889.0,90888.0,28.52698447]
["bitfinex","BTCUSD",1763436070383,12.72947835,90889.0,90888.0,28.51369835]
["bitfinex","BTCUSD",1763436070820,12.97337835,90889.0,90888.0,28.49849375]
["bitfinex","BTCUSD",1763436071232,12.97037835,90889.0,90888.0,28.49849375]
["bitfinex","BTCUSD",1763436071533,12.97237835,90889.0,90888.0,28.49849375]
["bitfinex","BTCUSD",1763436071679,12.97537835,90889.0,90888.0,28.49849375]
["bitfinex","BTCUSD",1763436072087,12.97537835,90889.0,90888.0,28.48116255]
["bitfinex","BTCUSD",1763436072088,12.95504641,90889.0,90888.0,28.48116255]
["bitfinex","BTCUSD",1763436072379,12.95804641,90889.0,90888.0,28.45458843]
["bitfinex","BTCUSD",1763436072604,12.95604641,90889.0,90888.0,28.45458843]
["bitfinex","BTCUSD",1763436073053,12.95804641,90889.0,90888.0,28.45458843]
["bitfinex","BTCUSD",1763436075525,12.97537844,90889.0,90888.0,28.44130142]
["bitfinex","BTCUSD",1763436076170,12.97537844,90889.0,90888.0,28.42801409]
["bitfinex","BTCUSD",1763436076753,12.97537844,90889.0,90888.0,28.29232851]
["bitfinex","BTCUSD",1763436076975,12.95804641,90889.0,90888.0,28.29232851]
["bitfinex","BTCUSD",1763436077363,12.97237891,90889.0,90888.0,28.29232851]
["bitfinex","BTCUSD",1763436077631,12.95804641,90889.0,90888.0,28.29232851]
["bitfinex","BTCUSD",1763436078234,12.95504641,90889.0,90888.0,28.29232851]
["bitfinex","BTCUSD",1763436078464,12.93587641,90889.0,90888.0,28.23696851]
["bitfinex","BTCUSD",1763436078671,12.93387641,90889.0,90888.0,28.23695851]
["bitfinex","BTCUSD",1763436080191,12.93687641,90889.0,90888.0,28.23695851]
["bitfinex","BTCUSD",1763436080391,12.93387641,90889.0,90888.0,28.22367014]
["bitfinex","BTCUSD",1763436080592,12.93087641,90889.0,90888.0,28.19471295]
["bitfinex","BTCUSD",1763436080787,12.93487641,90889.0,90888.0,28.19471295]
["bitfinex","BTCUSD",1763436081388,12.90008728,90889.0,90888.0,28.19471295]
["bitfinex","BTCUSD",1763436081594,12.90008728,90889.0,90888.0,28.1889402]
["bitfinex","BTCUSD",1763436081595,12.65818728,90889.0,90888.0,28.1889402]
["bitfinex","BTCUSD",1763436081899,12.66118728,90889.0,90888.0,28.00120458]
["bitfinex","BTCUSD",1763436082091,12.66118728,90889.0,90888.0,27.98958814]
["bitfinex","BTCUSD",1763436082301,12.65718728,90889.0,90888.0,27.98958814]
["bitfinex","BTCUSD",1763436082497,12.65718728,90889.0,90888.0,27.95190268]
["bitfinex","BTCUSD",1763436082705,12.65418728,90889.0,90888.0,27.91871268]
["bitfinex","BTCUSD",1763436082941,12.63601728,90889.0,90888.0,27.91871268]
["bitfinex","BTCUSD",1763436083145,12.63601728,90889.0,90888.0,27.90711804]
["bitfinex","BTCUSD",1763436083346,15.63601728,90889.0,90888.0,27.90711804]
["bitfinex","BTCUSD",1763436083596,15.63601728,90889.0,90888.0,27.85060043]
["bitfinex","BTCUSD",1763436083773,15.63601728,90889.0,90888.0,27.83539008]
["bitfinex","BTCUSD",1763436083774,15.64001728,90889.0,90888.0,27.83539008]
["bitfinex","BTCUSD",1763436083934,15.64001728,90889.0,90888.0,27.82154735]
["bitfinex","BTCUSD",1763436084339,15.63601728,90889.0,90888.0,27.80805548]
["bitfinex","BTCUSD",1763436084582,15.63601728,90889.0,90888.0,27.80228273]
["bitfinex","BTCUSD",1763436084760,15.63701728,90889.0,90888.0,27.65469509]
["bitfinex","BTCUSD",1763436084973,15.63701728,90889.0,90888.0,27.64571704]
["bitfinex","BTCUSD",1763436085179,15.64101728,90889.0,90888.0,27.64571704]
["bitfinex","BTCUSD",1763436085380,15.63201728,90889.0,90888.0,27.61692002]
["bitfinex","BTCUSD",1763436085578,15.63201728,90889.0,90888.0,27.60363084]
["bitfinex","BTCUSD",1763436085836,15.63701728,90889.0,90888.0,27.59152329]
["bitfinex","BTCUSD",1763436085967,15.63701728,90889.0,90888.0,27.56720485]
["bitfinex","BTCUSD",1763436086185,15.63701728,90889.0,90888.0,27.54948475]
["bitfinex","BTCUSD",1763436086605,15.63201728,90889.0,90888.0,27.50522271]
["bitfinex","BTCUSD",1763436086835,15.63701728,90889.0,90888.0,27.49082844]
["bitfinex","BTCUSD",1763436087038,15.63701728,90889.0,90888.0,27.27700599]
["bitfinex","BTCUSD",1763436087401,15.87791728,90889.0,90888.0,27.22126483]
["bitfinex","BTCUSD",1763436087575,15.88291728,90889.0,90888.0,27.2168384]
["bitfinex","BTCUSD",1763436087721,15.88791728,90889.0,90888.0,27.21613876]
["bitfinex","BTCUSD",1763436088121,15.87791728,90889.0,90888.0,27.1387204]
["bitfinex","BTCUSD",1763436088411,15.87791728,90889.0,90888.0,27.14863333]
["bitfinex","BTCUSD",1763436088629,15.88791728,90889.0,90888.0,27.14863333]
["bitfinex","BTCUSD",1763436088838,15.88791728,90889.0,90888.0,27.11514969]
["bitfinex","BTCUSD",1763436089011,15.88791728,90889.0,90888.0,27.09781575]
["bitfinex","BTCUSD",1763436089173,16.28291728,90889.0,90888.0,27.09504753]
["bitfinex","BTCUSD",1763436089375,16.28291728,90889.0,90888.0,27.07093312]
["bitfinex","BTCUSD",1763436089570,13.28791728,90889.0,90888.0,26.9531937]
["bitfinex","BTCUSD",1763436089922,16.28291728,90889.0,90888.0,26.90926973]
["bitfinex","BTCUSD",1763436090118,16.28291728,90889.0,90888.0,26.87467013]
["bitfinex","BTCUSD",1763436090262,16.28291728,90889.0,90888.0,26.8634153]
["bitfinex","BTCUSD",1763436090470,16.28791728,90889.0,90888.0,26.85011994]
["bitfinex","BTCUSD",1763436090689,16.28291728,90889.0,90888.0,26.83892857]
["bitfinex","BTCUSD",1763436090892,16.27791728,90889.0,90888.0,26.83892857]
["bitfinex","BTCUSD",1763436091089,16.28291728,90889.0,90888.0,26.82775414]
["bitfinex","BTCUSD",1763436091311,16.28791728,90889.0,90888.0,26.8166865]
["bitfinex","BTCUSD",1763436091657,16.28791728,90889.0,90888.0,26.72792774]
["bitfinex","BTCUSD",1763436092000,16.28715728,90889.0,90888.0,26.72792774]
["bitfinex","BTCUSD",1763436092213,15.88715728,90889.0,90888.0,26.72792774]
["bitfinex","BTCUSD",1763436092429,15.88215728,90889.0,90888.0,26.71059478]
["bitfinex","BTCUSD",1763436092625,12.88615728,90889.0,90888.0,26.6932626]
["bitfinex","BTCUSD",1763436092829,12.88115728,90889.0,90888.0,26.6932626]
["bitfinex","BTCUSD",1763436093033,15.88115728,90889.0,90888.0,26.67593093]
["bitfinex","BTCUSD",1763436093236,15.88515728,90889.0,90888.0,26.67593093]
["bitfinex","BTCUSD",1763436093474,15.70241994,90889.0,90888.0,26.67593093]
["bitfinex","BTCUSD",1763436093677,15.69841994,90889.0,90888.0,26.65926426]
["bitfinex","BTCUSD",1763436094035,15.69841994,90889.0,90888.0,26.648402]
["bitfinex","BTCUSD",1763436094247,15.70241994,90889.0,90888.0,26.648402]
["bitfinex","BTCUSD",1763436095098,15.70241994,90889.0,90888.0,26.593042]
["bitfinex","BTCUSD",1763436095637,15.69841994,90889.0,90888.0,26.593042]
["bitfinex","BTCUSD",1763436096234,15.70241994,90889.0,90888.0,26.56461027]
["bitfinex","BTCUSD",1763436096427,15.70241994,90889.0,90888.0,26.504325]
["bitfinex","BTCUSD",1763436096821,15.70241994,90889.0,90888.0,26.42482478]
["bitfinex","BTCUSD",1763436097896,15.68025994,90889.0,90888.0,26.40283056]
["bitfinex","BTCUSD",1763436098100,15.68025994,90889.0,90888.0,26.39832181]
["bitfinex","BTCUSD",1763436098322,15.68025994,90889.0,90888.0,26.15633599]
["bitfinex","BTCUSD",1763436098692,15.65998469,90889.0,90888.0,25.93583539]
["bitfinex","BTCUSD",1763436098897,15.65598469,90889.0,90888.0,25.93583539]
["bitfinex","BTCUSD",1763436099102,15.65698469,90889.0,90888.0,25.925136]
["bitfinex","BTCUSD",1763436099302,16.05698469,90889.0,90888.0,24.3848819]
["bitfinex","BTCUSD",1763436099677,16.08216351,90889.0,90888.0,24.37421546]
["bitfinex","BTCUSD",1763436099854,16.07716351,90889.0,90888.0,24.35578517]
["bitfinex","BTCUSD",1763436100053,16.07716351,90889.0,90888.0,24.34120541]
["bitfinex","BTCUSD",1763436100264,16.08216351,90889.0,90888.0,24.31808997]
["bitfinex","BTCUSD",1763436100521,16.08216351,90889.0,90888.0,24.1942136]
["bitfinex","BTCUSD",1763436100871,16.07716351,90889.0,90888.0,24.18363977]
["bitfinex","BTCUSD",1763436101071,16.05698469,90889.0,90888.0,24.18363977]
["bitfinex","BTCUSD",1763436101278,16.06198469,90889.0,90888.0,24.1730845]
["bitfinex","BTCUSD",1763436101473,16.05698469,90889.0,90888.0,24.16229495]
["bitfinex","BTCUSD",1763436101732,16.06198469,90889.0,90888.0,24.16229495]
["bitfinex","BTCUSD",1763436101860,16.05698469,90889.0,90888.0,24.15163404]
["bitfinex","BTCUSD",1763436102060,16.05198469,90889.0,90888.0,24.14104476]
["bitfinex","BTCUSD",1763436102261,16.06198469,90889.0,90888.0,24.14104476]
["bitfinex","BTCUSD",1763436102484,16.06198469,90889.0,90888.0,24.13049001]
["bitfinex","BTCUSD",1763436102673,16.05698469,90889.0,90888.0,24.13049001]
["bitfinex","BTCUSD",1763436102902,16.05698469,90889.0,90888.0,24.11989028]
["bitfinex","BTCUSD",1763436103102,16.06198469,90889.0,90888.0,24.10963325]
["bitfinex","BTCUSD",1763436103512,16.06198469,90889.0,90888.0,24.09917385]
["bitfinex","BTCUSD",1763436103733,16.06198469,90889.0,90888.0,24.06697758]
["bitfinex","BTCUSD",1763436104158,16.06198469,90889.0,90888.0,24.05655509]
["bitfinex","BTCUSD",1763436104373,16.06198469,90889.0,90888.0,24.04171626]
["bitfinex","BTCUSD",1763436104797,15.85070689,90889.0,90888.0,24.03131334]
["bitfinex","BTCUSD",1763436105064,15.85070689,90889.0,90888.0,24.01649298]
["bitfinex","BTCUSD",1763436105282,15.85070689,90889.0,90888.0,24.0059938]
["bitfinex","BTCUSD",1763436105682,15.85070689,90889.0,90888.0,23.88343272]
["bitfinex","BTCUSD",1763436105884,15.84570689,90889.0,90888.0,23.87305057]
["bitfinex","BTCUSD",1763436106050,15.84570689,90889.0,90888.0,23.86862345]
["bitfinex","BTCUSD",1763436106263,15.84570689,90889.0,90888.0,23.83162508]
["bitfinex","BTCUSD",1763436106512,15.84570689,90889.0,90888.0,23.67209949]
["bitfinex","BTCUSD",1763436106821,15.85070689,90889.0,90888.0,23.65090512]
["bitfinex","BTCUSD",1763436107019,15.84570689,90889.0,90888.0,23.65090512]
["bitfinex","BTCUSD",1763436107317,15.84570689,90889.0,90888.0,23.6359595]
["bitfinex","BTCUSD",1763436107434,15.85070689,90889.0,90888.0,23.62552771]
["bitfinex","BTCUSD",1763436107645,12.84570689,90889.0,90888.0,23.62552771]
["bitfinex","BTCUSD",1763436107867,12.84570689,90889.0,90888.0,23.61086042]
["bitfinex","BTCUSD",1763436107868,15.84570689,90889.0,90888.0,23.61086042]
["bitfinex","BTCUSD",1763436108101,16.39582689,90889.0,90888.0,23.39112355]
["bitfinex","BTCUSD",1763436108525,16.40082689,90889.0,90888.0,23.37060397]
["bitfinex","BTCUSD",1763436108737,16.40082689,90889.0,90888.0,23.36037362]
["bitfinex","BTCUSD",1763436108977,16.39082689,90889.0,90888.0,23.36037362]
["bitfinex","BTCUSD",1763436109185,16.39582689,90889.0,90888.0,23.34573685]
["bitfinex","BTCUSD",1763436109389,16.39582689,90889.0,90888.0,23.33551946]
["bitfinex","BTCUSD",1763436109784,16.39082689,90889.0,90888.0,23.33551946]
["bitfinex","BTCUSD",1763436110021,16.39582689,90889.0,90888.0,23.3209415]
["bitfinex","BTCUSD",1763436110223,16.40082689,90889.0,90888.0,23.27087638]
["bitfinex","BTCUSD",1763436110405,16.40082689,90889.0,90888.0,23.25757763]
["bitfinex","BTCUSD",1763436110566,16.40082689,90889.0,90888.0,23.19086037]
["bitfinex","BTCUSD",1763436110908,16.40082689,90889.0,90888.0,23.18036841]
["bitfinex","BTCUSD",1763436111110,16.39082689,90889.0,90888.0,23.18036841]
["bitfinex","BTCUSD",1763436111353,16.39582689,90889.0,90888.0,23.1699736]
["bitfinex","BTCUSD",1763436111527,16.40082689,90889.0,90888.0,23.16554628]
["bitfinex","BTCUSD",1763436111684,16.39582689,90889.0,90888.0,23.14903428]
["bitfinex","BTCUSD",1763436111892,16.39082689,90889.0,90888.0,23.13846687]
["bitfinex","BTCUSD",1763436112092,16.39582689,90889.0,90888.0,23.13846687]
["bitfinex","BTCUSD",1763436112295,16.40082689,90889.0,90888.0,23.12782796]
["bitfinex","BTCUSD",1763436112492,16.40082689,90889.0,90888.0,23.05670378]
["bitfinex","BTCUSD",1763436112717,13.40082689,90889.0,90888.0,23.05670378]
["bitfinex","BTCUSD",1763436112923,16.37366689,90889.0,90888.0,23.05670378]
["bitfinex","BTCUSD",1763436113389,15.12916689,90889.0,90888.0,19.38587581]
["bitfinex","BTCUSD",1763436113613,15.12916689,90889.0,90888.0,19.18530533]
["bitfinex","BTCUSD",1763436113832,16.36866689,90889.0,90888.0,19.18530533]
["bitfinex","BTCUSD",1763436114057,16.36866689,90889.0,90888.0,19.15940496]
["bitfinex","BTCUSD",1763436114205,16.37366689,90889.0,90888.0,14.07254502]
["bitfinex","BTCUSD",1763436114406,16.37366689,90889.0,90888.0,13.57772074]
["bitfinex","BTCUSD",1763436114728,16.37866689,90889.0,90888.0,13.38624107]
["bitfinex","BTCUSD",1763436114943,16.37378389,90889.0,90888.0,13.38624107]
["bitfinex","BTCUSD",1763436115107,16.37378389,90889.0,90888.0,13.38157487]
["bitfinex","BTCUSD",1763436115313,16.37378389,90889.0,90888.0,13.36947283]
["bitfinex","BTCUSD",1763436115526,16.37378389,90889.0,90888.0,13.19432094]
["bitfinex","BTCUSD",1763436115728,16.36878389,90889.0,90888.0,13.16543761]
["bitfinex","BTCUSD",1763436116191,16.37378389,90889.0,90888.0,13.09688653]
["bitfinex","BTCUSD",1763436116395,16.37878389,90889.0,90888.0,13.09688653]
["bitfinex","BTCUSD",1763436116595,16.37878389,90889.0,90888.0,12.98709917]
["bitfinex","BTCUSD",1763436116712,16.37378389,90889.0,90888.0,12.98709917]
["bitfinex","BTCUSD",1763436116917,16.37878389,90889.0,90888.0,12.98709917]
["bitfinex","BTCUSD",1763436117112,13.37878389,90889.0,90888.0,7.38545921]
["bitfinex","BTCUSD",1763436117387,13.12288389,90889.0,90888.0,4.30625611]
["bitfinex","BTCUSD",1763436117574,13.12788389,90889.0,90888.0,2.69366536]
["bitfinex","BTCUSD",1763436117782,13.13288389,90889.0,90888.0,1.4e-07]
["bitfinex","BTCUSD",1763436117990,3.0,90879.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763436118201,3.03769,90872.0,90871.0,0.13920455]
["bitfinex","BTCUSD",1763436118411,3.0,90859.0,90825.0,0.0013871]
["bitfinex","BTCUSD",1763436118610,0.05999996,90830.0,90823.0,0.04977079]
["bitfinex","BTCUSD",1763436118760,3.04423,90824.0,90823.0,0.04977079]
["bitfinex","BTCUSD",1763436118958,4.03445,90824.0,90823.0,0.07194079]
["bitfinex","BTCUSD",1763436119168,4.1326,90824.0,90823.0,0.07194079]
["bitfinex","BTCUSD",1763436119373,3.0,90819.0,90709.0,0.04277]
["bitfinex","BTCUSD",1763436119567,0.00227,90811.0,90709.0,0.04277]
["bitfinex","BTCUSD",1763436119792,4.00564556,90811.0,90709.0,0.04277]
["bitfinex","BTCUSD",1763436120024,4.08938,90811.0,90801.0,0.02217]
["bitfinex","BTCUSD",1763436120288,0.04624,90802.0,90709.0,0.04277]
["bitfinex","BTCUSD",1763436120449,3.01370556,90801.0,90800.0,0.14168104]
["bitfinex","BTCUSD",1763436120652,4.08766,90801.0,90800.0,0.14168104]
["bitfinex","BTCUSD",1763436120857,1.08766,90801.0,90800.0,0.12105941]
["bitfinex","BTCUSD",1763436121074,4.18766,90801.0,90800.0,0.14322941]
["bitfinex","BTCUSD",1763436121213,4.18766,90801.0,90800.0,0.12933447]
["bitfinex","BTCUSD",1763436121214,4.58766,90801.0,90800.0,0.12933447]
["bitfinex","BTCUSD",1763436121631,4.60779528,90801.0,90800.0,0.12933447]
["bitfinex","BTCUSD",1763436121832,4.60779528,90801.0,90800.0,0.11821852]
["bitfinex","BTCUSD",1763436122353,4.61279528,90801.0,90800.0,0.10932576]
["bitfinex","BTCUSD",1763436122566,4.83856,90801.0,90800.0,0.10932576]
["bitfinex","BTCUSD",1763436122805,1.83856,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436122924,1.59766,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436123143,1.59266,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436123382,1.19266,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436123584,1.21279294,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436123788,1.20779294,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436124053,1.21279294,90801.0,90800.0,0.10355221]
["bitfinex","BTCUSD",1763436124204,1.61779294,90801.0,90800.0,0.09420054]
["bitfinex","BTCUSD",1763436124405,1.61779294,90801.0,90800.0,0.07911277]
["bitfinex","BTCUSD",1763436124790,4.59766,90801.0,90800.0,0.07911277]
["bitfinex","BTCUSD",1763436125149,4.59266,90801.0,90800.0,0.07911277]
["bitfinex","BTCUSD",1763436125393,4.59766,90801.0,90800.0,0.07911277]
["bitfinex","BTCUSD",1763436125791,4.83856,90801.0,90800.0,0.03207298]
["bitfinex","BTCUSD",1763436126152,4.84356,90801.0,90800.0,0.03207298]
["bitfinex","BTCUSD",1763436126520,4.83856,90801.0,90800.0,0.03207298]
["bitfinex","BTCUSD",1763436126729,4.83356,90801.0,90800.0,0.03207298]
["bitfinex","BTCUSD",1763436127082,4.83856,90801.0,90800.0,0.03207298]
["bitfinex","BTCUSD",1763436127442,0.05999996,90790.0,90706.0,0.02217]
["bitfinex","BTCUSD",1763436127667,0.04408,90782.0,90778.0,0.02173]
["bitfinex","BTCUSD",1763436127863,0.01315556,90781.0,90778.0,0.02173]
["bitfinex","BTCUSD",1763436128064,0.04312,90779.0,90778.0,0.02173]
["bitfinex","BTCUSD",1763436128267,3.6131132,90779.0,90777.0,0.00586295]
["bitfinex","BTCUSD",1763436128470,0.06528,90778.0,90777.0,0.00586295]
["bitfinex","BTCUSD",1763436128648,1.0555,90778.0,90777.0,0.0035046]
["bitfinex","BTCUSD",1763436129060,1.1555,90778.0,90777.0,0.0035046]
["bitfinex","BTCUSD",1763436129286,1.5555,90778.0,90777.0,0.0035046]
["bitfinex","BTCUSD",1763436129489,1.5555,90778.0,90777.0,0.00678281]
["bitfinex","BTCUSD",1763436129753,1.5605,90778.0,90777.0,0.00678281]
["bitfinex","BTCUSD",1763436130506,1.5545,90778.0,90777.0,99.99347269]
["bitfinex","BTCUSD",1763436131327,1.1545,90778.0,90777.0,99.99347269]
["bitfinex","BTCUSD",1763436132294,1.4004,90778.0,90777.0,99.99347269]
["bitfinex","BTCUSD",1763436133318,1.4004,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436134084,1.3954,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436134277,1.3994,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436134880,1.3944,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436135183,1.3984,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436137607,1.3944,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436137809,1.3974,90778.0,90777.0,100.01564269]
["bitfinex","BTCUSD",1763436138125,1.3934,90778.0,90777.0,99.96686109]
["bitfinex","BTCUSD",1763436138325,1.3964,90778.0,90777.0,99.96686109]
["bitfinex","BTCUSD",1763436140587,1.3964,90778.0,90777.0,99.95355494]
["bitfinex","BTCUSD",1763436143024,0.84628,90778.0,90777.0,99.95355494]
["bitfinex","BTCUSD",1763436143442,0.86363626,90778.0,90777.0,99.93619867]
["bitfinex","BTCUSD",1763436143614,0.85735,90778.0,90777.0,99.93619867]
["bitfinex","BTCUSD",1763436146250,0.85735,90778.0,90777.0,99.90958824]
["bitfinex","BTCUSD",1763436146450,0.85673469,90778.0,90777.0,99.90958824]
["bitfinex","BTCUSD",1763436146994,0.85673469,90778.0,90777.0,99.89223185]
["bitfinex","BTCUSD",1763436147275,0.85673469,90778.0,90777.0,99.87487533]
["bitfinex","BTCUSD",1763436148250,0.83457469,90778.0,90777.0,99.87487533]
["bitfinex","BTCUSD",1763436150351,0.83457469,90778.0,90777.0,99.85751934]
["bitfinex","BTCUSD",1763436150558,0.83457469,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436150764,0.82350469,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436150960,0.792,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436151330,0.792,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436151646,0.692,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436151793,0.686,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436152345,0.688,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436152496,0.7203,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436152698,0.7213,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436152897,0.7183,90778.0,90777.0,99.86638577]
["bitfinex","BTCUSD",1763436153232,0.7183,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436153233,0.73565154,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436153433,0.73765154,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436153947,0.70635154,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436155287,0.54306503,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436155714,0.61760503,90778.0,90777.0,99.84421577]
["bitfinex","BTCUSD",1763436156246,0.54306503,90778.0,90777.0,99.95335152]
["bitfinex","BTCUSD",1763436156767,0.52571349,90778.0,90777.0,99.94070577]
["bitfinex","BTCUSD",1763436157149,0.54306425,90778.0,90777.0,99.82686515]
["bitfinex","BTCUSD",1763436157352,0.56171349,90778.0,90777.0,99.82686515]
["bitfinex","BTCUSD",1763436157985,0.54599913,90778.0,90777.0,99.82686515]
["bitfinex","BTCUSD",1763436158176,0.54599913,90778.0,90777.0,99.92335515]
["bitfinex","BTCUSD",1763436158376,0.54599913,90778.0,90777.0,99.82686515]
["bitfinex","BTCUSD",1763436159333,0.38559913,90778.0,90777.0,99.82686515]
["bitfinex","BTCUSD",1763436159537,0.38559913,90778.0,90777.0,99.80952131]
["bitfinex","BTCUSD",1763436160318,0.48559913,90778.0,90777.0,99.80952131]
["bitfinex","BTCUSD",1763436160525,0.48359913,90778.0,90777.0,99.79621585]
["bitfinex","BTCUSD",1763436160727,0.48259913,90778.0,90777.0,99.79621585]
["bitfinex","BTCUSD",1763436160966,0.48559913,90778.0,90777.0,99.78291087]
["bitfinex","BTCUSD",1763436161261,0.48759913,90778.0,90777.0,99.75299591]
["bitfinex","BTCUSD",1763436161447,0.48259913,90778.0,90777.0,99.75299591]
["bitfinex","BTCUSD",1763436161681,0.48259913,90778.0,90777.0,99.73779269]
["bitfinex","BTCUSD",1763436161872,0.48459913,90778.0,90777.0,99.73779269]
["bitfinex","BTCUSD",1763436162286,0.48659913,90778.0,90777.0,99.73779269]
["bitfinex","BTCUSD",1763436162427,0.48459913,90778.0,90777.0,99.73779269]
["bitfinex","BTCUSD",1763436162828,0.48659913,90778.0,90777.0,99.73779269]
["bitfinex","BTCUSD",1763436163032,0.48659913,90778.0,90777.0,99.67973195]
["bitfinex","BTCUSD",1763436163661,0.48459913,90778.0,90777.0,99.67973195]
["bitfinex","BTCUSD",1763436164350,0.48661507,90778.0,90777.0,99.67973195]
["bitfinex","BTCUSD",1763436164746,0.48261507,90778.0,90777.0,99.67973195]
["bitfinex","BTCUSD",1763436164977,0.48861507,90778.0,90777.0,99.67973195]
["bitfinex","BTCUSD",1763436169019,0.48861507,90778.0,90777.0,99.65311772]
["bitfinex","BTCUSD",1763436170409,0.48861507,90778.0,90777.0,99.63981096]
["bitfinex","BTCUSD",1763436170921,0.48861507,90778.0,90777.0,99.62650594]
["bitfinex","BTCUSD",1763436171141,0.48861507,90778.0,90777.0,99.61320092]
["bitfinex","BTCUSD",1763436171663,0.48861507,90778.0,90777.0,99.46348285]
["bitfinex","BTCUSD",1763436171806,0.48561507,90778.0,90777.0,99.46348285]
["bitfinex","BTCUSD",1763436172007,0.48861507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436172666,0.48561507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436173101,0.48861507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436173285,0.48561507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436173491,0.48261507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436173658,0.48661507,90778.0,90777.0,99.32836502]
["bitfinex","BTCUSD",1763436174245,0.48561507,90778.0,90777.0,99.31315313]
["bitfinex","BTCUSD",1763436174457,0.48261507,90778.0,90777.0,99.31315313]
["bitfinex","BTCUSD",1763436174656,0.48761507,90778.0,90777.0,99.31315313]
["bitfinex","BTCUSD",1763436177169,3.48761507,90778.0,90777.0,99.22484053]
["bitfinex","BTCUSD",1763436177312,3.48761507,90778.0,90777.0,99.12390452]
["bitfinex","BTCUSD",1763436177313,0.88761507,90778.0,90777.0,99.12390452]
["bitfinex","BTCUSD",1763436177519,0.86545507,90778.0,90777.0,99.12390452]
["bitfinex","BTCUSD",1763436177717,3.86545507,90778.0,90777.0,99.09921329]
["bitfinex","BTCUSD",1763436177928,3.86545507,90778.0,90777.0,98.78788958]
["bitfinex","BTCUSD",1763436178124,3.86345507,90778.0,90777.0,98.55468303]
["bitfinex","BTCUSD",1763436178343,3.88581868,90778.0,90777.0,98.47954336]
["bitfinex","BTCUSD",1763436178861,3.88281868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436179041,0.88681868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436179255,3.88681868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436179455,3.88181868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436179655,3.87781868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436179852,3.88781868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436180050,3.88281868,90778.0,90777.0,98.34470627]
["bitfinex","BTCUSD",1763436180341,3.88281868,90778.0,90777.0,98.20893357]
["bitfinex","BTCUSD",1763436180629,0.88281868,90778.0,90777.0,98.19561971]
["bitfinex","BTCUSD",1763436180827,0.88781868,90778.0,90777.0,98.13503197]
["bitfinex","BTCUSD",1763436180962,3.88781868,90778.0,90777.0,98.11594566]
["bitfinex","BTCUSD",1763436181144,3.86545507,90778.0,90777.0,98.09858336]
["bitfinex","BTCUSD",1763436181554,3.86545507,90778.0,90777.0,97.98526852]
["bitfinex","BTCUSD",1763436181555,3.87045507,90778.0,90777.0,97.98526852]
["bitfinex","BTCUSD",1763436182037,3.86545507,90778.0,90777.0,97.98526852]
["bitfinex","BTCUSD",1763436182214,3.86545507,90778.0,90777.0,97.9767709]
["bitfinex","BTCUSD",1763436182451,3.87045507,90778.0,90777.0,97.9767709]
["bitfinex","BTCUSD",1763436182585,3.87045507,90778.0,90777.0,97.96828438]
["bitfinex","BTCUSD",1763436182910,3.86045507,90778.0,90777.0,97.96828438]
["bitfinex","BTCUSD",1763436183110,3.87045507,90778.0,90777.0,97.95980557]
["bitfinex","BTCUSD",1763436183307,3.87045507,90778.0,90777.0,97.95133394]
["bitfinex","BTCUSD",1763436183512,3.64516702,90778.0,90777.0,97.85133394]
["bitfinex","BTCUSD",1763436183687,3.65016702,90778.0,90777.0,97.83466727]
["bitfinex","BTCUSD",1763436183891,3.65516702,90778.0,90777.0,97.74939691]
["bitfinex","BTCUSD",1763436184116,3.65016702,90778.0,90777.0,97.71780598]
["bitfinex","BTCUSD",1763436184292,4.20596702,90778.0,90777.0,97.71780598]
["bitfinex","BTCUSD",1763436184493,4.20596702,90778.0,90777.0,97.70935903]
["bitfinex","BTCUSD",1763436184847,4.21833117,90778.0,90777.0,97.7009186]
["bitfinex","BTCUSD",1763436185124,4.26864899,90778.0,90777.0,97.56566142]
["bitfinex","BTCUSD",1763436185329,4.27364899,90778.0,90777.0,97.51086789]
["bitfinex","BTCUSD",1763436185504,4.27364899,90778.0,90777.0,97.50230988]
["bitfinex","BTCUSD",1763436186116,4.27864899,90778.0,90777.0,97.49389298]
["bitfinex","BTCUSD",1763436186313,4.27364899,90778.0,90777.0,97.44299886]
["bitfinex","BTCUSD",1763436186515,4.27864899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436186775,4.27364899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436186985,1.27364899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436187379,1.27864899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436187583,1.27364899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436187929,1.25648899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436188159,0.85648899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436188738,0.85148899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436189185,1.25148899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436189396,1.25648899,90778.0,90777.0,97.4345759]
["bitfinex","BTCUSD",1763436189588,1.19617117,90778.0,90777.0,97.40560606]
["bitfinex","BTCUSD",1763436189801,1.20117117,90778.0,90777.0,97.40117642]
["bitfinex","BTCUSD",1763436190021,1.20117117,90778.0,90777.0,97.3452053]
["bitfinex","BTCUSD",1763436190237,1.20117117,90778.0,90777.0,97.33602536]
["bitfinex","BTCUSD",1763436190238,0.80117117,90778.0,90777.0,97.33602536]
["bitfinex","BTCUSD",1763436190375,0.79617117,90778.0,90777.0,97.3186713]
["bitfinex","BTCUSD",1763436190578,0.79517117,90778.0,90777.0,97.30536228]
["bitfinex","BTCUSD",1763436190796,0.79517117,90778.0,90777.0,97.28800804]
["bitfinex","BTCUSD",1763436190998,0.77886959,90778.0,90777.0,97.27469872]
["bitfinex","BTCUSD",1763436191474,0.77886959,90778.0,90777.0,97.2564496]
["bitfinex","BTCUSD",1763436192191,0.79906897,90778.0,90777.0,97.2564496]
["bitfinex","BTCUSD",1763436193128,0.79906897,90778.0,90777.0,97.2298304]
["bitfinex","BTCUSD",1763436194179,0.77886959,90778.0,90777.0,97.2298304]
["bitfinex","BTCUSD",1763436194976,0.76150544,90778.0,90777.0,97.20409066]
["bitfinex","BTCUSD",1763436195317,0.76150544,90778.0,90777.0,97.19571128]
["bitfinex","BTCUSD",1763436195513,0.76150544,90778.0,90777.0,97.18819875]
["bitfinex","BTCUSD",1763436197019,0.76150544,90778.0,90777.0,97.18242725]
["bitfinex","BTCUSD",1763436197559,3.76150544,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436197731,0.76150544,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436198091,0.79907354,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436198277,1.19907354,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436198487,1.19507354,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436198688,1.19607354,90778.0,90777.0,97.11125332]
["bitfinex","BTCUSD",1763436199090,1.20107354,90778.0,90777.0,97.10682294]
["bitfinex","BTCUSD",1763436199289,0.5710073,90778.0,90777.0,97.08946448]
["bitfinex","BTCUSD",1763436199519,0.5760073,90778.0,90777.0,97.02209732]
["bitfinex","BTCUSD",1763436199829,1.0206473,90778.0,90777.0,97.02209732]
["bitfinex","BTCUSD",1763436200030,1.1166473,90778.0,90777.0,97.02209732]
["bitfinex","BTCUSD",1763436200473,1.1206473,90778.0,90777.0,97.00879158]
["bitfinex","BTCUSD",1763436201060,1.1156473,90778.0,90777.0,96.98218483]
["bitfinex","BTCUSD",1763436201261,1.1196473,90778.0,90777.0,96.98218483]
["bitfinex","BTCUSD",1763436201466,1.1156473,90778.0,90777.0,96.98218483]
["bitfinex","BTCUSD",1763436201781,1.1156473,90778.0,90777.0,96.96703415]
["bitfinex","BTCUSD",1763436201962,1.1186473,90778.0,90777.0,96.96703415]
["bitfinex","BTCUSD",1763436202162,1.1156473,90778.0,90777.0,96.96703415]
["bitfinex","BTCUSD",1763436202360,1.1156473,90778.0,90777.0,96.94968265]
["bitfinex","BTCUSD",1763436202563,1.1196473,90778.0,90777.0,96.94968265]
["bitfinex","BTCUSD",1763436202902,1.11484496,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436203664,1.11533496,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436204067,1.11133496,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436204270,1.11533496,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436204468,1.11133496,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436204880,1.0979773,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436205086,1.0939773,90778.0,90777.0,96.93233115]
["bitfinex","BTCUSD",1763436205308,1.0899773,90778.0,90777.0,96.91902701]
["bitfinex","BTCUSD",1763436205487,1.0979773,90778.0,90777.0,96.91070905]
["bitfinex","BTCUSD",1763436206095,1.0979773,90778.0,90777.0,96.87578043]
["bitfinex","BTCUSD",1763436210471,1.0979773,90778.0,90777.0,96.86247197]
["bitfinex","BTCUSD",1763436211246,1.0939773,90778.0,90777.0,96.84916396]
["bitfinex","BTCUSD",1763436211446,1.0899773,90778.0,90777.0,96.84916396]
["bitfinex","BTCUSD",1763436211646,1.0939773,90778.0,90777.0,96.84916396]
["bitfinex","BTCUSD",1763436211870,1.0979773,90778.0,90777.0,96.84916396]
["bitfinex","BTCUSD",1763436212071,1.0979773,90778.0,90777.0,96.84074602]
["bitfinex","BTCUSD",1763436212413,1.0979773,90778.0,90777.0,96.83232701]
["bitfinex","BTCUSD",1763436212552,1.0979773,90778.0,90777.0,96.82493259]
["bitfinex","BTCUSD",1763436213732,1.0979773,90778.0,90777.0,96.79308631]
["bitfinex","BTCUSD",1763436214135,1.07777,90778.0,90777.0,96.76647418]
["bitfinex","BTCUSD",1763436215245,1.07777,90778.0,90777.0,96.7531729]
["bitfinex","BTCUSD",1763436217239,1.09806533,90778.0,90777.0,96.7531729]
["bitfinex","BTCUSD",1763436218093,4.07590533,90778.0,90777.0,96.67343151]
["bitfinex","BTCUSD",1763436218396,4.47590533,90778.0,90777.0,96.38919416]
["bitfinex","BTCUSD",1763436218486,4.47590533,90778.0,90777.0,96.33338286]
["bitfinex","BTCUSD",1763436218702,4.47590533,90778.0,90777.0,95.96380993]
["bitfinex","BTCUSD",1763436219136,4.47190533,90778.0,90777.0,95.92507124]
["bitfinex","BTCUSD",1763436219357,4.47190533,90778.0,90777.0,95.78548328]
["bitfinex","BTCUSD",1763436219358,4.47690533,90778.0,90777.0,95.78548328]
["bitfinex","BTCUSD",1763436219601,4.47690533,90778.0,90777.0,95.78105004]
["bitfinex","BTCUSD",1763436219842,4.47690533,90778.0,90777.0,95.74041913]
["bitfinex","BTCUSD",1763436220056,4.47690533,90778.0,90777.0,95.66853262]
["bitfinex","BTCUSD",1763436220057,1.47290533,90778.0,90777.0,95.66853262]
["bitfinex","BTCUSD",1763436220274,4.47290533,90778.0,90777.0,95.64211258]
["bitfinex","BTCUSD",1763436220474,4.47290533,90778.0,90777.0,95.61875258]
["bitfinex","BTCUSD",1763436220674,4.47290533,90778.0,90777.0,95.41428156]
["bitfinex","BTCUSD",1763436220878,4.47790533,90778.0,90777.0,95.41428156]
["bitfinex","BTCUSD",1763436221104,4.47290533,90778.0,90777.0,95.28186323]
["bitfinex","BTCUSD",1763436221298,4.46790533,90778.0,90777.0,95.25546883]
["bitfinex","BTCUSD",1763436221499,4.47290533,90778.0,90777.0,95.02254923]
["bitfinex","BTCUSD",1763436221700,4.46790533,90778.0,90777.0,94.88158841]
["bitfinex","BTCUSD",1763436222111,4.46790533,90778.0,90777.0,94.77684579]
["bitfinex","BTCUSD",1763436222112,4.47290533,90778.0,90777.0,94.77684579]
["bitfinex","BTCUSD",1763436222316,4.46790533,90778.0,90777.0,94.75822522]
["bitfinex","BTCUSD",1763436222515,4.46790533,90778.0,90777.0,94.68415709]
["bitfinex","BTCUSD",1763436222718,4.47281626,90778.0,90777.0,93.77138354]
["bitfinex","BTCUSD",1763436223043,4.47281626,90778.0,90777.0,93.69300682]
["bitfinex","BTCUSD",1763436223236,4.46781626,90778.0,90777.0,93.4784011]
["bitfinex","BTCUSD",1763436223367,4.47281626,90778.0,90777.0,93.33545256]
["bitfinex","BTCUSD",1763436223562,4.47781626,90778.0,90777.0,93.28792207]
["bitfinex","BTCUSD",1763436223979,4.46781626,90778.0,90777.0,93.21802207]
["bitfinex","BTCUSD",1763436224184,4.18711626,90778.0,90777.0,92.12292207]
["bitfinex","BTCUSD",1763436224383,4.18711626,90778.0,90777.0,89.49082207]
["bitfinex","BTCUSD",1763436224571,4.18211626,90778.0,90777.0,89.49082207]
["bitfinex","BTCUSD",1763436224800,4.18711626,90778.0,90777.0,89.49082207]
["bitfinex","BTCUSD",1763436225214,4.47281626,90778.0,90777.0,89.45191968]
["bitfinex","BTCUSD",1763436225433,4.47281626,90778.0,90777.0,89.22201775]
["bitfinex","BTCUSD",1763436225857,4.47781626,90778.0,90777.0,89.20691313]
["bitfinex","BTCUSD",1763436226081,4.47781626,90778.0,90777.0,89.12279793]
["bitfinex","BTCUSD",1763436226255,4.47281626,90778.0,90777.0,89.12279793]
["bitfinex","BTCUSD",1763436226478,4.47281626,90778.0,90777.0,89.11702438]
["bitfinex","BTCUSD",1763436226675,4.47281626,90778.0,90777.0,89.03766119]
["bitfinex","BTCUSD",1763436226879,4.47781626,90778.0,90777.0,88.90233867]
["bitfinex","BTCUSD",1763436227205,4.46781626,90778.0,90777.0,88.77341992]
["bitfinex","BTCUSD",1763436227422,4.47281626,90778.0,90777.0,88.77341992]
["bitfinex","BTCUSD",1763436227633,4.47781626,90778.0,90777.0,88.75445291]
["bitfinex","BTCUSD",1763436227996,4.47781626,90778.0,90777.0,88.67024643]
["bitfinex","BTCUSD",1763436229935,2.18261626,90778.0,90777.0,83.45014643]
["bitfinex","BTCUSD",1763436230172,4.47281626,90778.0,90777.0,83.45014643]
["bitfinex","BTCUSD",1763436230444,4.46781626,90778.0,90777.0,82.61242807]
["bitfinex","BTCUSD",1763436230591,4.47281626,90778.0,90777.0,81.77328041]
["bitfinex","BTCUSD",1763436230793,2.51771626,90778.0,90777.0,78.17784886]
["bitfinex","BTCUSD",1763436231002,2.51271626,90778.0,90777.0,78.17760013]
["bitfinex","BTCUSD",1763436231379,2.49001,90778.0,90777.0,77.9953341]
["bitfinex","BTCUSD",1763436231598,2.49001,90778.0,90777.0,77.93750636]
["bitfinex","BTCUSD",1763436231785,2.45611,90778.0,90777.0,75.82065674]
["bitfinex","BTCUSD",1763436231958,2.45611,90778.0,90777.0,75.66742971]
["bitfinex","BTCUSD",1763436232282,4.45761,90778.0,90777.0,75.35693787]
["bitfinex","BTCUSD",1763436232485,4.45761,90778.0,90777.0,75.32800821]
["bitfinex","BTCUSD",1763436232687,4.45261,90778.0,90777.0,75.29907862]
["bitfinex","BTCUSD",1763436232847,4.43545,90778.0,90777.0,74.85394172]
["bitfinex","BTCUSD",1763436233035,4.43045,90778.0,90777.0,74.78728842]
["bitfinex","BTCUSD",1763436233235,4.43045,90778.0,90777.0,74.6806829]
["bitfinex","BTCUSD",1763436233520,4.43545,90778.0,90777.0,74.54599163]
["bitfinex","BTCUSD",1763436233732,4.43545,90778.0,90777.0,74.35263022]
["bitfinex","BTCUSD",1763436233913,4.43545,90778.0,90777.0,74.31482898]
["bitfinex","BTCUSD",1763436234336,4.43045,90778.0,90777.0,74.22155657]
["bitfinex","BTCUSD",1763436234832,4.43045,90778.0,90777.0,74.16179115]
["bitfinex","BTCUSD",1763436235055,4.43045,90778.0,90777.0,74.02702318]
["bitfinex","BTCUSD",1763436235263,4.43545,90778.0,90777.0,73.92702318]
["bitfinex","BTCUSD",1763436235469,4.43545,90778.0,90777.0,73.85401053]
["bitfinex","BTCUSD",1763436235660,4.43045,90778.0,90777.0,73.79893568]
["bitfinex","BTCUSD",1763436236014,4.43545,90778.0,90777.0,73.78609055]
["bitfinex","BTCUSD",1763436236352,4.43545,90778.0,90777.0,73.6321962]
["bitfinex","BTCUSD",1763436236353,4.43045,90778.0,90777.0,73.6321962]
["bitfinex","BTCUSD",1763436236529,4.43045,90778.0,90777.0,73.586036]
["bitfinex","BTCUSD",1763436236734,4.42545,90778.0,90777.0,73.48252213]
["bitfinex","BTCUSD",1763436236930,4.42545,90778.0,90777.0,73.45625039]
["bitfinex","BTCUSD",1763436237114,4.42545,90778.0,90777.0,68.68589717]
["bitfinex","BTCUSD",1763436237115,4.43045,90778.0,90777.0,68.68589717]
["bitfinex","BTCUSD",1763436237323,4.42545,90778.0,90777.0,68.68499875]
["bitfinex","BTCUSD",1763436237523,4.42545,90778.0,90777.0,68.66074273]
["bitfinex","BTCUSD",1763436237753,4.43045,90778.0,90777.0,68.66074273]
["bitfinex","BTCUSD",1763436238265,4.43045,90778.0,90777.0,68.54967273]
["bitfinex","BTCUSD",1763436238615,4.42545,90778.0,90777.0,60.50339667]
["bitfinex","BTCUSD",1763436238845,4.25737946,90778.0,90777.0,60.07159667]
["bitfinex","BTCUSD",1763436239067,4.25737946,90778.0,90777.0,60.06051849]
["bitfinex","BTCUSD",1763436239322,4.26237946,90778.0,90777.0,60.06051849]
["bitfinex","BTCUSD",1763436239524,4.26237946,90778.0,90777.0,59.94944849]
["bitfinex","BTCUSD",1763436239718,4.26237946,90778.0,90777.0,59.94824993]
["bitfinex","BTCUSD",1763436239921,4.26237946,90778.0,90777.0,59.86201164]
["bitfinex","BTCUSD",1763436240429,4.26237946,90778.0,90777.0,59.71491427]
["bitfinex","BTCUSD",1763436240575,4.26237946,90778.0,90777.0,59.70158841]
["bitfinex","BTCUSD",1763436240776,4.26237946,90778.0,90777.0,54.61903296]
["bitfinex","BTCUSD",1763436241118,4.25737946,90778.0,90777.0,54.58152257]
["bitfinex","BTCUSD",1763436241508,4.25737946,90778.0,90777.0,54.51691617]
["bitfinex","BTCUSD",1763436241687,4.25737946,90778.0,90777.0,54.0885501]
["bitfinex","BTCUSD",1763436241888,4.25737946,90778.0,90777.0,53.39025116]
["bitfinex","BTCUSD",1763436242188,3.76637946,90778.0,90777.0,51.60594451]
["bitfinex","BTCUSD",1763436242414,3.67427946,90778.0,90777.0,51.5154478]
["bitfinex","BTCUSD",1763436243028,2.88107946,90778.0,90777.0,50.7332478]
["bitfinex","BTCUSD",1763436243358,2.69959198,90778.0,90777.0,50.64643486]
["bitfinex","BTCUSD",1763436243503,2.63059198,90778.0,90777.0,50.54898624]
["bitfinex","BTCUSD",1763436243701,2.63059198,90778.0,90777.0,49.82475426]
["bitfinex","BTCUSD",1763436243925,2.63059198,90778.0,90777.0,49.50389607]
["bitfinex","BTCUSD",1763436244304,4.11419198,90778.0,90777.0,49.50389607]
["bitfinex","BTCUSD",1763436244510,4.11419198,90778.0,90777.0,49.40389607]
["bitfinex","BTCUSD",1763436244776,4.11419198,90778.0,90777.0,49.39103474]
["bitfinex","BTCUSD",1763436244991,4.11419198,90778.0,90777.0,49.37373246]
["bitfinex","BTCUSD",1763436245196,1.11419198,90778.0,90777.0,49.37373246]
["bitfinex","BTCUSD",1763436245337,1.11419198,90778.0,90777.0,49.32811436]
["bitfinex","BTCUSD",1763436245537,1.11419198,90778.0,90777.0,49.27293581]
["bitfinex","BTCUSD",1763436245776,1.11419198,90778.0,90777.0,49.26444381]
["bitfinex","BTCUSD",1763436245913,1.11419198,90778.0,90777.0,49.14825844]
["bitfinex","BTCUSD",1763436246114,1.11419198,90778.0,90777.0,49.13984739]
["bitfinex","BTCUSD",1763436246533,1.09681336,90778.0,90777.0,49.10915974]
["bitfinex","BTCUSD",1763436246732,1.09681336,90778.0,90777.0,49.09502814]
["bitfinex","BTCUSD",1763436247172,1.09681336,90778.0,90777.0,49.06929449]
["bitfinex","BTCUSD",1763436247378,1.09681336,90778.0,90777.0,49.06093669]
["bitfinex","BTCUSD",1763436247957,1.07465336,90778.0,90777.0,49.05257885]
["bitfinex","BTCUSD",1763436248180,1.07465336,90778.0,90777.0,49.0194551]
["bitfinex","BTCUSD",1763436248353,4.07465336,90778.0,90777.0,49.0194551]
["bitfinex","BTCUSD",1763436249011,4.07465336,90778.0,90777.0,48.64075542]
["bitfinex","BTCUSD",1763436249179,4.07465336,90778.0,90777.0,48.43751506]
["bitfinex","BTCUSD",1763436249683,4.07465336,90778.0,90777.0,48.33341123]
["bitfinex","BTCUSD",1763436249940,4.07465336,90778.0,90777.0,48.0335753]
["bitfinex","BTCUSD",1763436250123,4.07465336,90778.0,90777.0,47.82368919]
["bitfinex","BTCUSD",1763436250321,1.07465336,90778.0,90777.0,47.82368919]
["bitfinex","BTCUSD",1763436250515,4.07465336,90778.0,90777.0,47.76861693]
["bitfinex","BTCUSD",1763436250719,4.07465336,90778.0,90777.0,47.69352276]
["bitfinex","BTCUSD",1763436251086,4.07465336,90778.0,90777.0,47.67620268]
["bitfinex","BTCUSD",1763436251287,4.09203272,90778.0,90777.0,47.65882332]
["bitfinex","BTCUSD",1763436251729,4.09203272,90778.0,90777.0,47.54144359]
["bitfinex","BTCUSD",1763436252150,4.09203272,90778.0,90777.0,47.43567004]
["bitfinex","BTCUSD",1763436252705,4.09203272,90778.0,90777.0,47.38061252]
["bitfinex","BTCUSD",1763436252909,4.09203272,90778.0,90777.0,47.35848038]
["bitfinex","BTCUSD",1763436253130,1.09203272,90778.0,90777.0,46.82679263]
["bitfinex","BTCUSD",1763436253466,4.20853272,90778.0,90777.0,43.76586224]
["bitfinex","BTCUSD",1763436253617,1.09203272,90778.0,90777.0,43.76586224]
["bitfinex","BTCUSD",1763436253818,2.74503272,90778.0,90777.0,43.74415068]
["bitfinex","BTCUSD",1763436254043,2.74503272,90778.0,90777.0,43.72227835]
["bitfinex","BTCUSD",1763436254245,1.09203272,90778.0,90777.0,42.05605221]
["bitfinex","BTCUSD",1763436254446,1.09203272,90778.0,90777.0,40.90566129]
["bitfinex","BTCUSD",1763436254607,4.09203272,90778.0,90777.0,40.89007458]
["bitfinex","BTCUSD",1763436254809,4.09203272,90778.0,90777.0,40.53890014]
["bitfinex","BTCUSD",1763436255025,4.09203272,90778.0,90777.0,40.44865167]
["bitfinex","BTCUSD",1763436255245,4.09203272,90778.0,90777.0,40.38260499]
["bitfinex","BTCUSD",1763436255548,4.09203272,90778.0,90777.0,40.33439351]
["bitfinex","BTCUSD",1763436255746,4.09203272,90778.0,90777.0,33.32742981]
["bitfinex","BTCUSD",1763436255747,4.20853272,90778.0,90777.0,33.32742981]
["bitfinex","BTCUSD",1763436256000,1.09203272,90778.0,90777.0,33.30808172]
["bitfinex","BTCUSD",1763436258075,4.20853272,90778.0,90777.0,25.65235304]
["bitfinex","BTCUSD",1763436258304,4.45687175,90778.0,90777.0,25.64398579]
["bitfinex","BTCUSD",1763436258524,4.40155393,90778.0,90777.0,22.46016143]
["bitfinex","BTCUSD",1763436258713,4.40155393,90778.0,90777.0,22.27213024]
["bitfinex","BTCUSD",1763436258906,4.40155393,90778.0,90777.0,22.24380419]
["bitfinex","BTCUSD",1763436259081,4.20853272,90778.0,90777.0,22.23273812]
["bitfinex","BTCUSD",1763436259446,4.20853272,90778.0,90777.0,22.22187376]
["bitfinex","BTCUSD",1763436259649,4.20853272,90778.0,90777.0,22.20130794]
["bitfinex","BTCUSD",1763436259787,4.20853272,90778.0,90777.0,22.19294207]
["bitfinex","BTCUSD",1763436259996,4.20853272,90778.0,90777.0,22.18578101]
["bitfinex","BTCUSD",1763436260420,4.20853272,90778.0,90777.0,22.0774149]
["bitfinex","BTCUSD",1763436260642,4.20853272,90778.0,90777.0,22.06408261]
["bitfinex","BTCUSD",1763436260925,4.20853272,90778.0,90777.0,21.16572509]
["bitfinex","BTCUSD",1763436261082,4.20853272,90778.0,90777.0,21.14740649]
["bitfinex","BTCUSD",1763436261297,4.20853272,90778.0,90777.0,21.13990351]
["bitfinex","BTCUSD",1763436261538,4.20853272,90778.0,90777.0,21.12254993]
["bitfinex","BTCUSD",1763436261745,4.45931591,90778.0,90777.0,21.11418348]
["bitfinex","BTCUSD",1763436261945,4.45931591,90778.0,90777.0,21.07678513]
["bitfinex","BTCUSD",1763436262181,4.45931591,90778.0,90777.0,20.92719626]
["bitfinex","BTCUSD",1763436262387,4.45931591,90778.0,90777.0,20.665439]
["bitfinex","BTCUSD",1763436262606,4.45931591,90778.0,90777.0,20.64891998]
["bitfinex","BTCUSD",1763436263010,4.32065591,90778.0,90777.0,20.64025575]
["bitfinex","BTCUSD",1763436263215,4.06987272,90778.0,90777.0,20.37403091]
["bitfinex","BTCUSD",1763436263371,4.06987272,90778.0,90777.0,20.3473693]
["bitfinex","BTCUSD",1763436263979,4.06987272,90778.0,90777.0,20.2473693]
["bitfinex","BTCUSD",1763436264375,1.06987272,90778.0,90777.0,20.2473693]
["bitfinex","BTCUSD",1763436265023,1.06987272,90778.0,90777.0,20.22071642]
["bitfinex","BTCUSD",1763436265452,1.56987272,90778.0,90777.0,20.20333566]
["bitfinex","BTCUSD",1763436265654,1.56987272,90778.0,90777.0,20.08595444]
["bitfinex","BTCUSD",1763436267023,1.56987272,90778.0,90777.0,20.08210684]
["bitfinex","BTCUSD",1763436268657,1.5643649,90778.0,90777.0,20.08210684]
["bitfinex","BTCUSD",1763436269235,1.5643649,90778.0,90777.0,19.98214234]
["bitfinex","BTCUSD",1763436270788,1.5643649,90778.0,90777.0,19.96882293]
["bitfinex","BTCUSD",1763436272445,1.54698554,90778.0,90777.0,19.96882293]
["bitfinex","BTCUSD",1763436272633,1.54698554,90778.0,90777.0,19.95144911]
["bitfinex","BTCUSD",1763436272872,1.54698554,90778.0,90777.0,19.92481156]
["bitfinex","BTCUSD",1763436273368,1.54698554,90778.0,90777.0,19.8764791]
["bitfinex","BTCUSD",1763436274339,1.54698554,90778.0,90777.0,19.57659131]
["bitfinex","BTCUSD",1763436274648,1.54698554,90778.0,90777.0,19.55992464]
["bitfinex","BTCUSD",1763436274977,1.60230336,90778.0,90777.0,19.55992464]
["bitfinex","BTCUSD",1763436275214,1.54698554,90778.0,90777.0,19.36687797]
["bitfinex","BTCUSD",1763436275408,1.54698554,90778.0,90777.0,19.35355392]
["bitfinex","BTCUSD",1763436275579,1.54698554,90778.0,90777.0,19.35163012]
["bitfinex","BTCUSD",1763436275781,1.54698554,90778.0,90777.0,19.34585657]
["bitfinex","BTCUSD",1763436276010,1.54698554,90778.0,90777.0,19.24585657]
["bitfinex","BTCUSD",1763436276876,1.54698554,90778.0,90777.0,19.14585657]
["bitfinex","BTCUSD",1763436277921,1.52482554,90778.0,90777.0,19.04585657]
["bitfinex","BTCUSD",1763436278301,1.52482554,90778.0,90777.0,19.0284789]
["bitfinex","BTCUSD",1763436278741,1.52482554,90778.0,90777.0,18.97374095]
["bitfinex","BTCUSD",1763436279385,1.52482554,90778.0,90777.0,18.82270465]
["bitfinex","BTCUSD",1763436279591,1.52482554,90778.0,90777.0,18.82078085]
["bitfinex","BTCUSD",1763436280755,1.52482554,90778.0,90777.0,18.80745588]
["bitfinex","BTCUSD",1763436280967,1.52482554,90778.0,90777.0,18.78080704]
["bitfinex","BTCUSD",1763436281160,1.54495591,90778.0,90777.0,18.76347088]
["bitfinex","BTCUSD",1763436281365,1.54495591,90778.0,90777.0,18.74125876]
["bitfinex","BTCUSD",1763436281561,1.52482554,90778.0,90777.0,18.72617511]
["bitfinex","BTCUSD",1763436281768,1.52482554,90778.0,90777.0,18.42636772]
["bitfinex","BTCUSD",1763436282111,1.52482554,90778.0,90777.0,18.23324911]
["bitfinex","BTCUSD",1763436282112,4.52482554,90778.0,90777.0,18.23324911]
["bitfinex","BTCUSD",1763436282313,1.52482554,90778.0,90777.0,18.23324911]
["bitfinex","BTCUSD",1763436282854,1.52482554,90778.0,90777.0,18.21993845]
["bitfinex","BTCUSD",1763436284760,4.52482554,90778.0,90777.0,18.21993845]
["bitfinex","BTCUSD",1763436284997,1.52482554,90778.0,90777.0,18.21993845]
["bitfinex","BTCUSD",1763436285211,1.52482554,90778.0,90777.0,18.20883239]
["bitfinex","BTCUSD",1763436285454,1.52482554,90778.0,90777.0,18.1444205]
["bitfinex","BTCUSD",1763436285881,1.52482554,90778.0,90777.0,18.13864695]
["bitfinex","BTCUSD",1763436286298,1.52482554,90778.0,90777.0,18.03864695]
["bitfinex","BTCUSD",1763436286760,4.52482554,90778.0,90777.0,17.92753695]
["bitfinex","BTCUSD",1763436286976,4.52482554,90778.0,90777.0,17.90088079]
["bitfinex","BTCUSD",1763436287863,4.52482554,90778.0,90777.0,17.63880159]
["bitfinex","BTCUSD",1763436287864,4.77612438,90778.0,90777.0,17.63880159]
["bitfinex","BTCUSD",1763436288098,4.77612438,90778.0,90777.0,17.53880159]
["bitfinex","BTCUSD",1763436288762,4.77612438,90778.0,90777.0,17.42267621]
["bitfinex","BTCUSD",1763436288983,4.52482554,90778.0,90777.0,17.39601688]
["bitfinex","BTCUSD",1763436289204,4.52482554,90778.0,90777.0,17.18118502]
["bitfinex","BTCUSD",1763436289902,1.52482554,90778.0,90777.0,17.172613]
["bitfinex","BTCUSD",1763436290047,1.52482554,90778.0,90777.0,17.16415139]
["bitfinex","BTCUSD",1763436290254,1.52482554,90778.0,90777.0,17.15578563]
["bitfinex","BTCUSD",1763436290673,1.52482554,90778.0,90777.0,17.13409651]
["bitfinex","BTCUSD",1763436290887,1.52482554,90778.0,90777.0,17.12573281]
["bitfinex","BTCUSD",1763436291133,1.52482554,90778.0,90777.0,17.10335768]
["bitfinex","BTCUSD",1763436291301,1.52482554,90778.0,90777.0,17.05501464]
["bitfinex","BTCUSD",1763436291499,1.52482554,90778.0,90777.0,17.0466526]
["bitfinex","BTCUSD",1763436291906,1.52482554,90778.0,90777.0,17.03214348]
["bitfinex","BTCUSD",1763436292100,1.52482554,90778.0,90777.0,16.92103348]
["bitfinex","BTCUSD",1763436292301,1.52482554,90778.0,90777.0,16.91226626]
["bitfinex","BTCUSD",1763436292506,1.52482554,90778.0,90777.0,16.90366561]
["bitfinex","BTCUSD",1763436292918,1.52482554,90778.0,90777.0,16.83928737]
["bitfinex","BTCUSD",1763436292919,1.50266554,90778.0,90777.0,16.83928737]
["bitfinex","BTCUSD",1763436293137,1.50266554,90778.0,90777.0,16.83092542]
["bitfinex","BTCUSD",1763436293318,1.55798336,90778.0,90777.0,16.83092542]
["bitfinex","BTCUSD",1763436293531,1.50266554,90778.0,90777.0,16.71020062]
["bitfinex","BTCUSD",1763436293726,1.50266554,90778.0,90777.0,16.44704026]
["bitfinex","BTCUSD",1763436294073,1.50266554,90778.0,90777.0,16.43833616]
["bitfinex","BTCUSD",1763436295407,1.50266554,90778.0,90777.0,16.4272301]
["bitfinex","BTCUSD",1763436295652,1.50266554,90778.0,90777.0,16.37615545]
["bitfinex","BTCUSD",1763436295874,1.50266554,90778.0,90777.0,16.3703819]
["bitfinex","BTCUSD",1763436296305,1.75484579,90778.0,90777.0,16.17644517]
["bitfinex","BTCUSD",1763436296946,1.75484579,90778.0,90777.0,16.14979402]
["bitfinex","BTCUSD",1763436297368,1.75484579,90778.0,90777.0,16.10981635]
["bitfinex","BTCUSD",1763436297572,1.50266554,90778.0,90777.0,16.01891284]
["bitfinex","BTCUSD",1763436297815,1.50266554,90778.0,90777.0,16.00566266]
["bitfinex","BTCUSD",1763436299710,1.50266554,90778.0,90777.0,15.94989992]
["bitfinex","BTCUSD",1763436300668,1.50266554,90778.0,90777.0,15.93869221]
["bitfinex","BTCUSD",1763436300883,1.50266554,90778.0,90777.0,15.92527301]
["bitfinex","BTCUSD",1763436301857,1.30709942,90778.0,90777.0,15.92527301]
["bitfinex","BTCUSD",1763436302450,1.85789942,90778.0,90777.0,15.92527301]
["bitfinex","BTCUSD",1763436302859,1.85789942,90778.0,90777.0,15.91416695]
["bitfinex","BTCUSD",1763436303430,1.85789942,90778.0,90777.0,15.87421926]
["bitfinex","BTCUSD",1763436304945,1.85789942,90778.0,90777.0,15.84758378]
["bitfinex","BTCUSD",1763436305303,1.85789942,90778.0,90777.0,15.78157679]
["bitfinex","BTCUSD",1763436305507,1.89116771,90778.0,90777.0,15.55477529]
["bitfinex","BTCUSD",1763436306207,1.89116771,90778.0,90777.0,15.44916238]
["bitfinex","BTCUSD",1763436306372,1.89116771,90778.0,90777.0,15.34354947]
["bitfinex","BTCUSD",1763436308062,1.86900771,90778.0,90777.0,15.34354947]
["bitfinex","BTCUSD",1763436309656,1.86900771,90778.0,90777.0,15.28384744]
["bitfinex","BTCUSD",1763436310797,1.86900771,90778.0,90777.0,15.27052851]
["bitfinex","BTCUSD",1763436313111,1.86900771,90778.0,90777.0,15.2327842]
["bitfinex","BTCUSD",1763436313315,1.86900771,90778.0,90777.0,15.22167814]
["bitfinex","BTCUSD",1763436313481,1.86900771,90778.0,90777.0,15.21851734]
["bitfinex","BTCUSD",1763436314177,1.86900771,90778.0,90777.0,15.20741128]
["bitfinex","BTCUSD",1763436315287,1.86900771,90778.0,90777.0,15.19630522]
["bitfinex","BTCUSD",1763436315706,1.86900771,90778.0,90777.0,15.15634702]
["bitfinex","BTCUSD",1763436316405,1.86900771,90778.0,90777.0,15.14524096]
["bitfinex","BTCUSD",1763436317458,1.86900771,90778.0,90777.0,15.1341349]
["bitfinex","BTCUSD",1763436317654,1.86900771,90778.0,90777.0,15.12081753]
["bitfinex","BTCUSD",1763436318256,1.86900771,90778.0,90777.0,15.10971147]
["bitfinex","BTCUSD",1763436319434,1.86900771,90778.0,90777.0,15.09860541]
["bitfinex","BTCUSD",1763436320263,1.86900771,90778.0,90777.0,15.09236511]
["bitfinex","BTCUSD",1763436320469,1.86900771,90778.0,90777.0,14.78154588]
["bitfinex","BTCUSD",1763436320722,1.86900771,90778.0,90777.0,14.76822541]
["bitfinex","BTCUSD",1763436321040,1.86900771,90778.0,90777.0,14.54777152]
["bitfinex","BTCUSD",1763436321510,1.86900771,90778.0,90777.0,14.53666546]
["bitfinex","BTCUSD",1763436321674,1.86900771,90778.0,90777.0,14.4966946]
["bitfinex","BTCUSD",1763436322498,1.86900771,90778.0,90777.0,14.48558854]
["bitfinex","BTCUSD",1763436322902,1.84684771,90778.0,90777.0,14.48558854]
["bitfinex","BTCUSD",1763436323627,1.84684771,90778.0,90777.0,14.47448248]
["bitfinex","BTCUSD",1763436324589,1.84684771,90778.0,90777.0,14.46337642]
["bitfinex","BTCUSD",1763436324798,1.84684771,90778.0,90777.0,14.45760287]
["bitfinex","BTCUSD",1763436324998,1.84684771,90778.0,90777.0,14.45386974]
["bitfinex","BTCUSD",1763436325357,1.84684771,90778.0,90777.0,14.19493259]
["bitfinex","BTCUSD",1763436325820,1.84684771,90778.0,90777.0,14.15717422]
["bitfinex","BTCUSD",1763436326032,1.84684771,90778.0,90777.0,14.10306008]
["bitfinex","BTCUSD",1763436326245,1.84684771,90778.0,90777.0,13.21941752]
["bitfinex","BTCUSD",1763436326392,1.84684771,90778.0,90777.0,11.69086114]
["bitfinex","BTCUSD",1763436326600,1.84684771,90778.0,90777.0,10.02857111]
["bitfinex","BTCUSD",1763436326825,1.90216553,90778.0,90777.0,9.25298332]
["bitfinex","BTCUSD",1763436326975,1.84684771,90778.0,90777.0,9.06184213]
["bitfinex","BTCUSD",1763436327180,1.84684771,90778.0,90777.0,4.95733746]
["bitfinex","BTCUSD",1763436327430,1.84684771,90778.0,90777.0,4.72490789]
["bitfinex","BTCUSD",1763436327629,1.84684771,90778.0,90777.0,4.71449413]
["bitfinex","BTCUSD",1763436327630,4.84684771,90778.0,90777.0,4.71449413]
["bitfinex","BTCUSD",1763436327832,4.84684771,90778.0,90777.0,4.70338807]
["bitfinex","BTCUSD",1763436328012,4.84684771,90778.0,90777.0,4.66741832]
["bitfinex","BTCUSD",1763436328207,4.84684771,90778.0,90777.0,4.65315394]
["bitfinex","BTCUSD",1763436328591,4.84684771,90778.0,90777.0,4.63620952]
["bitfinex","BTCUSD",1763436328798,4.84684771,90778.0,90777.0,4.52492707]
["bitfinex","BTCUSD",1763436329167,4.84684771,90778.0,90777.0,4.49826935]
["bitfinex","BTCUSD",1763436329555,4.84684771,90778.0,90777.0,4.39773299]
["bitfinex","BTCUSD",1763436329733,4.84684771,90778.0,90777.0,3.89773299]
["bitfinex","BTCUSD",1763436330605,4.84684771,90778.0,90777.0,3.87816836]
["bitfinex","BTCUSD",1763436330810,4.84684771,90778.0,90777.0,3.52719678]
["bitfinex","BTCUSD",1763436331025,1.84684771,90778.0,90777.0,3.52142323]
["bitfinex","BTCUSD",1763436331462,1.84684771,90778.0,90777.0,3.51642323]
["bitfinex","BTCUSD",1763436331726,1.84684771,90778.0,90777.0,3.50531717]
["bitfinex","BTCUSD",1763436332219,1.84684771,90778.0,90777.0,3.40535267]
["bitfinex","BTCUSD",1763436332884,1.84684771,90778.0,90777.0,3.39424661]
["bitfinex","BTCUSD",1763436333694,1.84684771,90778.0,90777.0,3.29424661]
["bitfinex","BTCUSD",1763436333900,4.84684771,90778.0,90777.0,3.28314055]
["bitfinex","BTCUSD",1763436334258,1.84684771,90778.0,90777.0,3.277367]
["bitfinex","BTCUSD",1763436334849,1.84684771,90778.0,90777.0,3.26626094]
["bitfinex","BTCUSD",1763436335048,1.84684771,90778.0,90777.0,3.16629644]
["bitfinex","BTCUSD",1763436335421,4.84684771,90778.0,90777.0,3.16629644]
["bitfinex","BTCUSD",1763436336232,1.84684771,90778.0,90777.0,3.16629644]
["bitfinex","BTCUSD",1763436336864,1.84684771,90778.0,90777.0,3.12631985]
["bitfinex","BTCUSD",1763436337067,1.84684771,90778.0,90777.0,3.09389705]
["bitfinex","BTCUSD",1763436337928,1.82468771,90778.0,90777.0,3.09389705]
["bitfinex","BTCUSD",1763436338927,1.82468771,90778.0,90777.0,3.06060705]
["bitfinex","BTCUSD",1763436339557,1.82468771,90778.0,90777.0,3.04732073]
["bitfinex","BTCUSD",1763436340280,1.82468771,90778.0,90777.0,3.04154718]
["bitfinex","BTCUSD",1763436340686,1.82468771,90778.0,90777.0,3.01489267]
["bitfinex","BTCUSD",1763436340955,1.82468771,90778.0,90777.0,2.79908137]
["bitfinex","BTCUSD",1763436341471,4.82468771,90778.0,90777.0,2.79908137]
["bitfinex","BTCUSD",1763436341919,4.82468771,90778.0,90777.0,2.28797531]
["bitfinex","BTCUSD",1763436342595,4.82468771,90778.0,90777.0,2.03680285]
["bitfinex","BTCUSD",1763436342826,4.82468771,90778.0,90777.0,1.99681995]
["bitfinex","BTCUSD",1763436343072,4.82468771,90778.0,90777.0,1.97994034]
["bitfinex","BTCUSD",1763436343983,4.82468771,90778.0,90777.0,1.96883428]
["bitfinex","BTCUSD",1763436344224,1.82468771,90778.0,90777.0,1.96883428]
["bitfinex","BTCUSD",1763436344928,1.82468771,90778.0,90777.0,1.9421812]
["bitfinex","BTCUSD",1763436345141,1.82468771,90778.0,90777.0,1.93107514]
["bitfinex","BTCUSD",1763436345346,1.82468771,90778.0,90777.0,1.87117642]
["bitfinex","BTCUSD",1763436345985,4.82468771,90778.0,90777.0,1.87111048]
["bitfinex","BTCUSD",1763436346160,4.82468771,90778.0,90777.0,1.85423087]
["bitfinex","BTCUSD",1763436347172,4.82468771,90778.0,90777.0,1.83611644]
["bitfinex","BTCUSD",1763436347992,4.82468771,90778.0,90777.0,1.64243322]
["bitfinex","BTCUSD",1763436348341,4.82468771,90778.0,90777.0,1.63132716]
["bitfinex","BTCUSD",1763436348504,4.61170542,90778.0,90777.0,1.57601562]
["bitfinex","BTCUSD",1763436348723,4.61170542,90778.0,90777.0,1.53603134]
["bitfinex","BTCUSD",1763436349249,4.61170542,90778.0,90777.0,1.51915173]
["bitfinex","BTCUSD",1763436350250,4.61170542,90778.0,90777.0,1.50804567]
["bitfinex","BTCUSD",1763436350616,4.61170542,90778.0,90777.0,1.48138889]
["bitfinex","BTCUSD",1763436351017,4.61170542,90778.0,90777.0,1.22948675]
["bitfinex","BTCUSD",1763436351221,1.61170542,90778.0,90777.0,1.22908689]
["bitfinex","BTCUSD",1763436351644,4.61170542,90778.0,90777.0,1.20606454]
["bitfinex","BTCUSD",1763436352260,4.61170542,90778.0,90777.0,1.20029148]
["bitfinex","BTCUSD",1763436352876,4.58954542,90778.0,90777.0,1.18692586]
["bitfinex","BTCUSD",1763436353080,4.58954542,90778.0,90777.0,1.16026975]
["bitfinex","BTCUSD",1763436353689,4.58954542,90778.0,90777.0,1.13361335]
["bitfinex","BTCUSD",1763436354244,4.58954542,90778.0,90777.0,1.02254279]
["bitfinex","BTCUSD",1763436354876,4.58954542,90778.0,90777.0,0.98255712]
["bitfinex","BTCUSD",1763436355082,4.58954542,90778.0,90777.0,0.78805689]
["bitfinex","BTCUSD",1763436355279,4.58954542,90778.0,90777.0,0.68126554]
["bitfinex","BTCUSD",1763436357375,4.58954542,90778.0,90777.0,0.65905342]
["bitfinex","BTCUSD",1763436358491,4.58954542,90778.0,90777.0,0.58024578]
["bitfinex","BTCUSD",1763436358710,4.58954542,90778.0,90777.0,0.27209308]
["bitfinex","BTCUSD",1763436359873,4.58954542,90778.0,90777.0,0.16102252]
["bitfinex","BTCUSD",1763436360590,4.08954542,90778.0,90777.0,0.16102252]
["bitfinex","BTCUSD",1763436360756,4.08954542,90778.0,90777.0,0.09437731]
["bitfinex","BTCUSD",1763436360975,4.08954542,90778.0,90774.0,0.14313017]
["bitfinex","BTCUSD",1763436360976,3.0,90777.0,90774.0,0.14313017]
["bitfinex","BTCUSD",1763436361178,0.01315556,90776.0,90775.0,0.02217]
["bitfinex","BTCUSD",1763436361391,0.56943269,90776.0,90775.0,0.02217]
["bitfinex","BTCUSD",1763436361591,3.55627713,90776.0,90775.0,0.02217]
["bitfinex","BTCUSD",1763436361831,3.65627713,90776.0,90775.0,0.02217]
["bitfinex","BTCUSD",1763436362063,0.06561,90744.0,90743.0,0.28285213]
["bitfinex","BTCUSD",1763436362261,2.80117033,90744.0,90743.0,0.30502213]
["bitfinex","BTCUSD",1763436362457,2.81177477,90744.0,90743.0,0.30502213]
["bitfinex","BTCUSD",1763436362663,2.91177477,90744.0,90743.0,0.30579079]
["bitfinex","BTCUSD",1763436363266,3.31177477,90744.0,90743.0,0.30579079]
["bitfinex","BTCUSD",1763436365434,3.31177477,90744.0,90743.0,0.22803227]
["bitfinex","BTCUSD",1763436365657,3.31177477,90744.0,90743.0,0.0960611]
["bitfinex","BTCUSD",1763436365929,0.05999996,90740.0,90726.0,0.02217]
["bitfinex","BTCUSD",1763436366150,0.05999996,90740.0,90700.0,0.03174548]
["bitfinex","BTCUSD",1763436366151,0.02523,90701.0,90700.0,0.03174548]
["bitfinex","BTCUSD",1763436366375,0.02523,90701.0,90690.0,0.00842769]
["bitfinex","BTCUSD",1763436366376,0.00015,90691.0,90690.0,0.00842769]
["bitfinex","BTCUSD",1763436366590,0.03447,90677.0,90666.0,99.96530097]
["bitfinex","BTCUSD",1763436366814,0.01315556,90676.0,90666.0,99.89967136]
["bitfinex","BTCUSD",1763436367041,0.00049,90667.0,90666.0,99.83262896]
["bitfinex","BTCUSD",1763436367284,0.00049,90667.0,90666.0,99.79585529]
["bitfinex","BTCUSD",1763436367285,3.04090764,90667.0,90666.0,99.79585529]
["bitfinex","BTCUSD",1763436367519,3.09490477,90667.0,90666.0,99.76253351]
["bitfinex","BTCUSD",1763436367689,3.19490477,90667.0,90666.0,99.69905543]
["bitfinex","BTCUSD",1763436367887,3.19490477,90667.0,90666.0,99.57687557]
["bitfinex","BTCUSD",1763436368091,3.19490477,90667.0,90666.0,99.5435462]
["bitfinex","BTCUSD",1763436368310,3.59490477,90667.0,90666.0,99.51021683]
["bitfinex","BTCUSD",1763436368473,3.59490477,90667.0,90666.0,99.47688746]
["bitfinex","BTCUSD",1763436368681,3.59490477,90667.0,90666.0,99.39356403]
["bitfinex","BTCUSD",1763436368926,3.67713629,90667.0,90666.0,99.25349911]
["bitfinex","BTCUSD",1763436369080,3.67713629,90667.0,90666.0,99.16651324]
["bitfinex","BTCUSD",1763436369260,3.67713629,90667.0,90666.0,99.13318387]
["bitfinex","BTCUSD",1763436369464,3.67713629,90667.0,90666.0,99.06652513]
["bitfinex","BTCUSD",1763436369772,3.67713629,90667.0,90666.0,99.00683427]
["bitfinex","BTCUSD",1763436369921,3.67713629,90667.0,90666.0,98.88880056]
["bitfinex","BTCUSD",1763436370134,3.67713629,90667.0,90666.0,98.70862269]
["bitfinex","BTCUSD",1763436370333,3.59490477,90667.0,90666.0,98.70528316]
["bitfinex","BTCUSD",1763436370534,3.59490477,90667.0,90666.0,98.70207915]
["bitfinex","BTCUSD",1763436370739,3.59490477,90667.0,90666.0,98.64358203]
["bitfinex","BTCUSD",1763436370960,3.59490477,90667.0,90666.0,98.55543724]
["bitfinex","BTCUSD",1763436371171,3.59490477,90667.0,90666.0,98.54186732]
["bitfinex","BTCUSD",1763436371512,3.59490477,90667.0,90666.0,98.52485276]
["bitfinex","BTCUSD",1763436371830,3.59490477,90667.0,90666.0,98.43545881]
["bitfinex","BTCUSD",1763436372032,3.59490477,90667.0,90666.0,98.42993403]
["bitfinex","BTCUSD",1763436372345,3.59490477,90667.0,90666.0,98.41353585]
["bitfinex","BTCUSD",1763436372548,3.59490477,90667.0,90666.0,98.33839681]
["bitfinex","BTCUSD",1763436372755,3.59490477,90667.0,90666.0,98.29520193]
["bitfinex","BTCUSD",1763436372956,3.59490477,90667.0,90666.0,98.28654787]
["bitfinex","BTCUSD",1763436373150,3.59490477,90667.0,90666.0,98.25017702]
["bitfinex","BTCUSD",1763436373353,3.59490477,90667.0,90666.0,98.24454093]
["bitfinex","BTCUSD",1763436373754,3.59490477,90667.0,90666.0,98.21693082]
["bitfinex","BTCUSD",1763436373984,3.59490477,90667.0,90666.0,98.20005072]
["bitfinex","BTCUSD",1763436374189,3.59490477,90667.0,90666.0,98.15217385]
["bitfinex","BTCUSD",1763436374688,3.59490477,90667.0,90666.0,97.61308646]
["bitfinex","BTCUSD",1763436375095,3.59490477,90667.0,90666.0,97.56605018]
["bitfinex","BTCUSD",1763436375297,3.59490477,90667.0,90666.0,97.54388631]
["bitfinex","BTCUSD",1763436376233,3.59490477,90667.0,90666.0,97.50735566]
["bitfinex","BTCUSD",1763436376390,3.59490477,90667.0,90666.0,97.48236883]
["bitfinex","BTCUSD",1763436376599,3.59490477,90667.0,90666.0,97.42608421]
["bitfinex","BTCUSD",1763436376822,3.59282552,90667.0,90666.0,95.01293974]
["bitfinex","BTCUSD",1763436377023,3.59332552,90667.0,90666.0,94.8627917]
["bitfinex","BTCUSD",1763436377232,3.59332552,90667.0,90666.0,94.17341123]
["bitfinex","BTCUSD",1763436377792,3.59332552,90667.0,90666.0,93.21933971]
["bitfinex","BTCUSD",1763436378000,3.27191477,90667.0,90666.0,93.16617136]
["bitfinex","BTCUSD",1763436378211,3.27120056,90667.0,90666.0,92.16861679]
["bitfinex","BTCUSD",1763436378426,3.27120056,90667.0,90666.0,92.07316679]
["bitfinex","BTCUSD",1763436378595,3.27120056,90667.0,90666.0,91.01289574]
["bitfinex","BTCUSD",1763436379012,3.27120056,90667.0,90666.0,90.96346283]
["bitfinex","BTCUSD",1763436379208,3.59420056,90667.0,90666.0,89.99870129]
["bitfinex","BTCUSD",1763436379415,3.59420056,90667.0,90666.0,89.02354718]
["bitfinex","BTCUSD",1763436379837,3.59420056,90667.0,90666.0,89.0135665]
["bitfinex","BTCUSD",1763436380263,3.64972496,90667.0,90666.0,87.19070677]
["bitfinex","BTCUSD",1763436380476,3.59420056,90667.0,90666.0,87.08653112]
["bitfinex","BTCUSD",1763436380823,3.59420056,90667.0,90666.0,87.07319877]
["bitfinex","BTCUSD",1763436381035,3.59420056,90667.0,90666.0,86.17063368]
["bitfinex","BTCUSD",1763436381250,3.59420056,90667.0,90666.0,85.36980189]
["bitfinex","BTCUSD",1763436381672,3.59420056,90667.0,90666.0,85.3334625]
["bitfinex","BTCUSD",1763436381880,3.59420056,90667.0,90666.0,84.39286563]
["bitfinex","BTCUSD",1763436382102,3.59420056,90667.0,90666.0,83.8847178]
["bitfinex","BTCUSD",1763436382363,3.59420056,90667.0,90666.0,83.73900301]
["bitfinex","BTCUSD",1763436382600,3.59420056,90667.0,90666.0,82.74627781]
["bitfinex","BTCUSD",1763436382804,3.59420056,90667.0,90666.0,82.210814]
["bitfinex","BTCUSD",1763436383035,3.59420056,90667.0,90666.0,81.99643753]
["bitfinex","BTCUSD",1763436383236,3.59420056,90667.0,90666.0,81.18414654]
["bitfinex","BTCUSD",1763436383442,3.59420056,90667.0,90666.0,80.18021063]
["bitfinex","BTCUSD",1763436383652,3.59420056,90667.0,90666.0,80.0126875]
["bitfinex","BTCUSD",1763436383867,3.59420056,90667.0,90666.0,79.68009443]
["bitfinex","BTCUSD",1763436384084,3.59420056,90667.0,90666.0,78.37572786]
["bitfinex","BTCUSD",1763436384306,3.59420056,90667.0,90666.0,78.12245247]
["bitfinex","BTCUSD",1763436384515,3.59420056,90667.0,90666.0,77.83117544]
["bitfinex","BTCUSD",1763436384718,3.59420056,90667.0,90666.0,76.86135338]
["bitfinex","BTCUSD",1763436384959,3.59420056,90667.0,90666.0,75.06914253]
["bitfinex","BTCUSD",1763436384960,6.59420056,90667.0,90666.0,75.06914253]
["bitfinex","BTCUSD",1763436385180,6.59420056,90667.0,90666.0,73.65009052]
["bitfinex","BTCUSD",1763436385396,6.59420056,90667.0,90666.0,73.21592407]
["bitfinex","BTCUSD",1763436385615,6.59420056,90667.0,90666.0,72.23399136]
["bitfinex","BTCUSD",1763436385828,6.59420056,90667.0,90666.0,71.98247109]
["bitfinex","BTCUSD",1763436386093,3.59420056,90667.0,90666.0,71.81651714]
["bitfinex","BTCUSD",1763436386282,3.27120056,90667.0,90666.0,70.93311973]
["bitfinex","BTCUSD",1763436386516,3.49178798,90667.0,90666.0,70.44874056]
["bitfinex","BTCUSD",1763436386727,3.81478798,90667.0,90666.0,70.43874412]
["bitfinex","BTCUSD",1763436386945,3.81478798,90667.0,90666.0,69.55177437]
["bitfinex","BTCUSD",1763436387152,3.81478798,90667.0,90666.0,69.31178668]
["bitfinex","BTCUSD",1763436387368,3.81478798,90667.0,90666.0,69.23258668]
["bitfinex","BTCUSD",1763436387580,3.81478798,90667.0,90666.0,68.53193704]
["bitfinex","BTCUSD",1763436387811,3.81478798,90667.0,90666.0,68.4470214]
["bitfinex","BTCUSD",1763436388055,3.81478798,90667.0,90666.0,68.34727888]
["bitfinex","BTCUSD",1763436388256,3.81478798,90667.0,90666.0,67.34120425]
["bitfinex","BTCUSD",1763436388478,6.81478798,90667.0,90666.0,67.12943246]
["bitfinex","BTCUSD",1763436388720,6.81478798,90667.0,90666.0,66.21019622]
["bitfinex","BTCUSD",1763436388930,6.81478798,90667.0,90666.0,65.94624222]
["bitfinex","BTCUSD",1763436389143,6.81478798,90667.0,90666.0,65.6040427]
["bitfinex","BTCUSD",1763436389365,6.81478798,90667.0,90666.0,64.36628043]
["bitfinex","BTCUSD",1763436389579,6.81478798,90667.0,90666.0,52.04073904]
["bitfinex","BTCUSD",1763436390006,6.81478798,90667.0,90666.0,51.36578724]
["bitfinex","BTCUSD",1763436390223,6.81478798,90667.0,90666.0,50.92776391]
["bitfinex","BTCUSD",1763436390480,16.81478798,90667.0,90666.0,50.35962716]
["bitfinex","BTCUSD",1763436390811,16.81478798,90667.0,90666.0,50.34628716]
["bitfinex","BTCUSD",1763436391010,16.81478798,90667.0,90666.0,49.6323792]
["bitfinex","BTCUSD",1763436391143,16.81478798,90667.0,90666.0,49.38145812]
["bitfinex","BTCUSD",1763436391352,16.81478798,90667.0,90666.0,49.36909925]
["bitfinex","BTCUSD",1763436391571,16.81478798,90667.0,90666.0,48.27680551]
["bitfinex","BTCUSD",1763436391743,16.81478798,90667.0,90666.0,47.23219182]
["bitfinex","BTCUSD",1763436391947,13.81478798,90667.0,90666.0,46.44236003]
["bitfinex","BTCUSD",1763436392164,13.49178798,90667.0,90666.0,43.6043924]
["bitfinex","BTCUSD",1763436392364,13.49178798,90667.0,90666.0,42.91934972]
["bitfinex","BTCUSD",1763436392581,16.49178798,90667.0,90666.0,42.47603024]
["bitfinex","BTCUSD",1763436392801,16.49178798,90667.0,90666.0,40.71618517]
["bitfinex","BTCUSD",1763436392999,16.49178798,90667.0,90666.0,39.82954621]
["bitfinex","BTCUSD",1763436393201,16.49178798,90667.0,90666.0,38.36869818]
["bitfinex","BTCUSD",1763436393408,16.49178798,90667.0,90666.0,38.09303607]
["bitfinex","BTCUSD",1763436393581,16.49178798,90667.0,90666.0,37.99307157]
["bitfinex","BTCUSD",1763436393582,13.49178798,90667.0,90666.0,37.99307157]
["bitfinex","BTCUSD",1763436393783,13.49178798,90667.0,90666.0,37.57864981]
["bitfinex","BTCUSD",1763436393996,13.49178798,90667.0,90666.0,37.57726446]
["bitfinex","BTCUSD",1763436394214,13.49178798,90667.0,90666.0,35.92212943]
["bitfinex","BTCUSD",1763436394418,16.49178798,90667.0,90666.0,35.67439007]
["bitfinex","BTCUSD",1763436394596,16.81478798,90667.0,90666.0,35.67439007]
["bitfinex","BTCUSD",1763436394797,16.81478798,90667.0,90666.0,34.98829787]
["bitfinex","BTCUSD",1763436395009,16.49178798,90667.0,90666.0,34.98829787]
["bitfinex","BTCUSD",1763436395185,16.49178798,90667.0,90666.0,34.58258994]
["bitfinex","BTCUSD",1763436395435,16.81478798,90667.0,90666.0,34.21187484]
["bitfinex","BTCUSD",1763436395585,13.49178798,90667.0,90666.0,34.18748352]
["bitfinex","BTCUSD",1763436395785,13.49178798,90667.0,90666.0,33.62409263]
["bitfinex","BTCUSD",1763436395990,13.81478798,90667.0,90666.0,33.40337139]
["bitfinex","BTCUSD",1763436396193,13.81478798,90667.0,90666.0,33.25562433]
["bitfinex","BTCUSD",1763436396402,13.49178798,90667.0,90666.0,32.63123106]
["bitfinex","BTCUSD",1763436396840,13.49178798,90667.0,90666.0,31.89874604]
["bitfinex","BTCUSD",1763436397039,13.81478798,90667.0,90666.0,31.89874604]
["bitfinex","BTCUSD",1763436397298,11.64817034,90667.0,90666.0,31.12906403]
["bitfinex","BTCUSD",1763436397446,11.64817034,90667.0,90666.0,30.69721813]
["bitfinex","BTCUSD",1763436397658,11.64817034,90667.0,90666.0,30.21133971]
["bitfinex","BTCUSD",1763436397876,11.64817034,90667.0,90666.0,30.11031395]
["bitfinex","BTCUSD",1763436398072,11.64817034,90667.0,90666.0,29.58532617]
["bitfinex","BTCUSD",1763436398280,11.64817034,90667.0,90666.0,28.81917554]
["bitfinex","BTCUSD",1763436398479,11.64817034,90667.0,90666.0,28.24744581]
["bitfinex","BTCUSD",1763436398677,11.64817034,90667.0,90666.0,27.74874728]
["bitfinex","BTCUSD",1763436398846,11.64817034,90667.0,90666.0,25.38373038]
["bitfinex","BTCUSD",1763436399051,11.64817034,90667.0,90666.0,23.78900052]
["bitfinex","BTCUSD",1763436399287,11.64817034,90667.0,90666.0,21.82509694]
["bitfinex","BTCUSD",1763436399487,11.64817034,90667.0,90666.0,21.23223106]
["bitfinex","BTCUSD",1763436399742,14.64817034,90667.0,90666.0,20.00925441]
["bitfinex","BTCUSD",1763436399943,14.64817034,90667.0,90666.0,19.30122221]
["bitfinex","BTCUSD",1763436400107,14.64817034,90667.0,90666.0,18.7221104]
["bitfinex","BTCUSD",1763436400349,11.32517034,90667.0,90666.0,18.3587902]
["bitfinex","BTCUSD",1763436400498,14.32517034,90667.0,90666.0,17.80426956]
["bitfinex","BTCUSD",1763436400854,14.32517034,90667.0,90666.0,17.39397426]
["bitfinex","BTCUSD",1763436401079,14.32517034,90667.0,90666.0,17.1115458]
["bitfinex","BTCUSD",1763436401408,11.64817034,90667.0,90666.0,15.94432838]
["bitfinex","BTCUSD",1763436401622,11.64817034,90667.0,90666.0,15.63239628]
["bitfinex","BTCUSD",1763436401816,11.64817034,90667.0,90666.0,15.08693359]
["bitfinex","BTCUSD",1763436401957,11.64817034,90667.0,90666.0,14.93158984]
["bitfinex","BTCUSD",1763436402160,11.64817034,90667.0,90666.0,13.78295802]
["bitfinex","BTCUSD",1763436402366,11.64817034,90667.0,90666.0,13.33325265]
["bitfinex","BTCUSD",1763436402564,11.64817034,90667.0,90666.0,12.75296682]
["bitfinex","BTCUSD",1763436402771,11.64817034,90667.0,90666.0,12.67414974]
["bitfinex","BTCUSD",1763436402975,11.64817034,90667.0,90666.0,12.2085527]
["bitfinex","BTCUSD",1763436403177,11.64817034,90667.0,90666.0,11.97870752]
["bitfinex","BTCUSD",1763436403178,11.32517034,90667.0,90666.0,11.97870752]
["bitfinex","BTCUSD",1763436403353,11.32517034,90667.0,90666.0,11.67827534]
["bitfinex","BTCUSD",1763436403553,11.32517034,90667.0,90666.0,11.3100319]
["bitfinex","BTCUSD",1763436403975,11.32517034,90667.0,90666.0,11.06501999]
["bitfinex","BTCUSD",1763436404199,11.32517034,90667.0,90666.0,10.06522491]
["bitfinex","BTCUSD",1763436404605,11.32517034,90667.0,90666.0,9.72470518]
["bitfinex","BTCUSD",1763436404805,11.32517034,90667.0,90666.0,9.39837761]
["bitfinex","BTCUSD",1763436405014,11.32517034,90667.0,90666.0,9.14556258]
["bitfinex","BTCUSD",1763436405230,11.32517034,90667.0,90666.0,8.37534151]
["bitfinex","BTCUSD",1763436405667,11.27616034,90667.0,90666.0,8.15686567]
["bitfinex","BTCUSD",1763436405906,11.27566034,90667.0,90666.0,8.15686567]
["bitfinex","BTCUSD",1763436406112,11.27566034,90667.0,90666.0,7.59627093]
["bitfinex","BTCUSD",1763436406324,10.87566034,90667.0,90666.0,7.24019488]
["bitfinex","BTCUSD",1763436406487,10.87566034,90667.0,90666.0,6.99426982]
["bitfinex","BTCUSD",1763436406695,10.87566034,90667.0,90666.0,6.57783452]
["bitfinex","BTCUSD",1763436406891,10.87566034,90667.0,90666.0,6.17713191]
["bitfinex","BTCUSD",1763436407091,10.87566034,90667.0,90666.0,5.99203485]
["bitfinex","BTCUSD",1763436407313,10.87566034,90667.0,90666.0,5.13787362]
["bitfinex","BTCUSD",1763436407527,10.87566034,90667.0,90666.0,4.78028957]
["bitfinex","BTCUSD",1763436407774,10.87566034,90667.0,90666.0,4.61827985]
["bitfinex","BTCUSD",1763436407980,10.87566034,90667.0,90666.0,4.4723463]
["bitfinex","BTCUSD",1763436408306,10.87566034,90667.0,90666.0,4.11436568]
["bitfinex","BTCUSD",1763436408451,10.87566034,90667.0,90666.0,4.01440118]
["bitfinex","BTCUSD",1763436408657,10.87566034,90667.0,90666.0,3.57010681]
["bitfinex","BTCUSD",1763436408996,10.87566034,90667.0,90666.0,3.47931356]
["bitfinex","BTCUSD",1763436409212,10.87566034,90667.0,90666.0,3.22415043]
["bitfinex","BTCUSD",1763436409411,10.87566034,90667.0,90666.0,3.06863345]
["bitfinex","BTCUSD",1763436409622,9.47566034,90667.0,90666.0,3.06863345]
["bitfinex","BTCUSD",1763436409790,9.69624776,90667.0,90666.0,3.06863345]
["bitfinex","BTCUSD",1763436409993,9.59624776,90667.0,90666.0,3.06863345]
["bitfinex","BTCUSD",1763436410151,9.59624776,90667.0,90666.0,3.01328239]
["bitfinex","BTCUSD",1763436410351,10.02379022,90667.0,90666.0,2.98889105]
["bitfinex","BTCUSD",1763436411177,10.02379022,90667.0,90666.0,2.93295297]
["bitfinex","BTCUSD",1763436411394,10.02379022,90667.0,90666.0,2.76656116]
["bitfinex","BTCUSD",1763436411934,10.02379022,90667.0,90666.0,2.78880116]
["bitfinex","BTCUSD",1763436412196,9.8032028,90667.0,90666.0,2.73367649]
["bitfinex","BTCUSD",1763436412388,9.73209773,90667.0,90666.0,2.73367649]
["bitfinex","BTCUSD",1763436413199,9.73209773,90667.0,90666.0,2.59949137]
["bitfinex","BTCUSD",1763436414256,9.73209773,90667.0,90666.0,2.53142228]
["bitfinex","BTCUSD",1763436414686,9.73209773,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436414687,8.8320035,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436417017,8.8320035,90667.0,90666.0,2.44572399]
["bitfinex","BTCUSD",1763436417227,8.29439678,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436417627,8.29439678,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436418205,7.24755753,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436418408,7.03146714,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436418612,6.98829615,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436419046,6.98740519,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436419254,5.53823401,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436419887,5.51423401,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436420079,5.43339293,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436420322,4.63929195,90667.0,90666.0,2.64569774]
["bitfinex","BTCUSD",1763436420517,4.63653,90667.0,90666.0,2.64569774]
["bitfinex","BTCUSD",1763436421333,4.63653,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436421531,4.93553,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436421762,4.39792328,90667.0,90666.0,2.44569774]
["bitfinex","BTCUSD",1763436422125,4.39792328,90667.0,90666.0,2.37886779]
["bitfinex","BTCUSD",1763436422452,4.39792328,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436422669,3.77405656,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436422843,3.30999093,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436423044,2.16915151,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436423245,1.72083063,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436423485,1.40816874,90667.0,90666.0,2.5052553]
["bitfinex","BTCUSD",1763436423687,1.73116874,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436423899,1.20478877,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436424102,0.96496394,90667.0,90666.0,2.4456706]
["bitfinex","BTCUSD",1763436424341,0.96496394,90667.0,90666.0,2.6456706]
["bitfinex","BTCUSD",1763436424754,0.99018205,90667.0,90666.0,2.60225186]
["bitfinex","BTCUSD",1763436425105,0.99018205,90667.0,90666.0,2.37886779]
["bitfinex","BTCUSD",1763436426073,0.99018205,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436426754,0.98969205,90667.0,90666.0,2.42228653]
["bitfinex","BTCUSD",1763436427391,0.98969205,90667.0,90666.0,2.35643653]
["bitfinex","BTCUSD",1763436427771,0.98969205,90667.0,90666.0,2.31301779]
["bitfinex","BTCUSD",1763436428178,0.96745205,90667.0,90666.0,2.25718257]
["bitfinex","BTCUSD",1763436428375,1.40863205,90667.0,90666.0,2.25718257]
["bitfinex","BTCUSD",1763436429590,1.40863205,90667.0,90666.0,2.20152871]
["bitfinex","BTCUSD",1763436429792,1.40863205,90667.0,90666.0,1.51819734]
["bitfinex","BTCUSD",1763436430015,1.40863205,90667.0,90666.0,0.36680952]
["bitfinex","BTCUSD",1763436430454,1.40863205,90667.0,90666.0,0.33016137]
["bitfinex","BTCUSD",1763436430825,1.45205079,90667.0,90666.0,0.26421525]
["bitfinex","BTCUSD",1763436430987,1.45205079,90667.0,90639.0,0.02347939]
["bitfinex","BTCUSD",1763436430988,1.19422501,90667.0,90639.0,0.02347939]
["bitfinex","BTCUSD",1763436431199,0.22060485,90660.0,90640.0,0.70323746]
["bitfinex","BTCUSD",1763436431391,0.22060485,90660.0,90630.0,0.70323746]
["bitfinex","BTCUSD",1763436431392,0.0558794,90659.0,90630.0,0.70323746]
["bitfinex","BTCUSD",1763436431616,0.22063267,90649.0,90630.0,0.70323746]
["bitfinex","BTCUSD",1763436431815,0.323,90644.0,90639.0,0.70323746]
["bitfinex","BTCUSD",1763436432041,0.44118,90644.0,90634.0,0.70323746]
["bitfinex","BTCUSD",1763436432245,0.10859296,90641.0,90630.0,0.70323746]
["bitfinex","BTCUSD",1763436432421,0.54977296,90641.0,90630.0,0.70323746]
["bitfinex","BTCUSD",1763436432651,0.220658,90638.0,90620.0,0.71147887]
["bitfinex","BTCUSD",1763436432855,0.10859296,90624.0,90619.0,0.02366066]
["bitfinex","BTCUSD",1763436433078,0.77046664,90624.0,90619.0,0.02366066]
["bitfinex","BTCUSD",1763436433492,0.22070045,90621.0,90619.0,0.02366066]
["bitfinex","BTCUSD",1763436433698,0.22071552,90615.0,90590.0,0.70323746]
["bitfinex","BTCUSD",1763436433897,0.44118,90615.0,90590.0,0.70323746]
["bitfinex","BTCUSD",1763436434033,0.323,90601.0,90590.0,0.70323746]
["bitfinex","BTCUSD",1763436434235,0.76418,90601.0,90590.0,0.70323746]
["bitfinex","BTCUSD",1763436435701,0.76418,90601.0,90573.0,0.05]
["bitfinex","BTCUSD",1763436435880,0.44118,90601.0,90580.0,0.70323746]
["bitfinex","BTCUSD",1763436436087,0.10859296,90600.0,90590.0,0.70323746]
["bitfinex","BTCUSD",1763436436304,0.54977296,90600.0,90580.0,0.70323746]
["bitfinex","BTCUSD",1763436436640,0.54977296,90600.0,90579.0,0.11572909]
["bitfinex","BTCUSD",1763436436641,0.05545519,90599.0,90579.0,0.11572909]
["bitfinex","BTCUSD",1763436436847,0.44118,90599.0,90579.0,0.06547579]
["bitfinex","BTCUSD",1763436437051,0.0554424,90598.0,90579.0,0.06547579]
["bitfinex","BTCUSD",1763436437274,0.4966224,90598.0,90579.0,0.00927161]
["bitfinex","BTCUSD",1763436437764,0.4966224,90598.0,90573.0,0.05]
["bitfinex","BTCUSD",1763436437765,0.4966224,90598.0,90574.0,0.06833698]
["bitfinex","BTCUSD",1763436438012,0.4966224,90598.0,90575.0,0.02361672]
["bitfinex","BTCUSD",1763436438242,0.44118,90598.0,90576.0,0.02361672]
["bitfinex","BTCUSD",1763436438447,0.055855,90597.0,90580.0,0.70323746]
["bitfinex","BTCUSD",1763436438701,0.44118,90597.0,90581.0,0.02361672]
["bitfinex","BTCUSD",1763436438856,0.323,90596.0,90580.0,0.67660193]
["bitfinex","BTCUSD",1763436439062,0.323,90596.0,90578.0,0.02918818]
["bitfinex","BTCUSD",1763436439063,0.76418,90596.0,90581.0,0.02361629]
["bitfinex","BTCUSD",1763436439265,0.76418,90596.0,90577.0,0.02918818]
["bitfinex","BTCUSD",1763436439492,0.0553566,90595.0,90575.0,0.04341875]
["bitfinex","BTCUSD",1763436439679,0.323,90594.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436440032,0.76418,90594.0,90580.0,0.70323746]
["bitfinex","BTCUSD",1763436440234,0.76418,90594.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436440733,0.76418,90594.0,90588.0,0.10859296]
["bitfinex","BTCUSD",1763436440928,0.76418,90594.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436441133,0.05581851,90593.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436441309,0.05594163,90591.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436441643,0.05590698,90589.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436441795,0.323,90588.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436442005,0.49710846,90588.0,90578.0,0.70323746]
["bitfinex","BTCUSD",1763436442180,0.49710846,90588.0,90576.0,0.03891389]
["bitfinex","BTCUSD",1763436442383,0.49710846,90588.0,90574.0,0.04394565]
["bitfinex","BTCUSD",1763436442384,0.49710846,90588.0,90574.0,0.08285954]
["bitfinex","BTCUSD",1763436442623,0.49710846,90588.0,90578.0,0.70323746]
["bitfinex","BTCUSD",1763436443124,0.05581831,90587.0,90578.0,0.67520561]
["bitfinex","BTCUSD",1763436443336,0.44118,90587.0,90577.0,0.70323746]
["bitfinex","BTCUSD",1763436443540,0.49699831,90587.0,90577.0,0.63022432]
["bitfinex","BTCUSD",1763436443759,0.44118,90587.0,90577.0,0.47178499]
["bitfinex","BTCUSD",1763436444754,0.05577324,90586.0,90577.0,0.70323746]
["bitfinex","BTCUSD",1763436444940,0.44118,90587.0,90586.0,1e-08]
["bitfinex","BTCUSD",1763436445987,0.44118,90587.0,90583.0,0.10859296]
["bitfinex","BTCUSD",1763436446606,0.44118,90587.0,90583.0,0.14750685]
["bitfinex","BTCUSD",1763436447533,0.44118,90587.0,90583.0,0.10859296]
["bitfinex","BTCUSD",1763436448109,0.44118,90587.0,90583.0,0.00862846]
["bitfinex","BTCUSD",1763436448875,0.44118,90587.0,90578.0,0.10859296]
["bitfinex","BTCUSD",1763436449628,0.44118,90587.0,90573.0,0.04368448]
["bitfinex","BTCUSD",1763436449831,0.44118,90587.0,90577.0,0.81183042]
["bitfinex","BTCUSD",1763436450112,0.49699831,90587.0,90577.0,0.81183042]
["bitfinex","BTCUSD",1763436450314,0.49749306,90587.0,90578.0,0.00023718]
["bitfinex","BTCUSD",1763436450514,0.44167475,90587.0,90578.0,0.00023718]
["bitfinex","BTCUSD",1763436450719,0.49749306,90587.0,90578.0,0.00023718]
["bitfinex","BTCUSD",1763436450930,0.49749306,90587.0,90579.0,0.02361186]
["bitfinex","BTCUSD",1763436451131,0.49749306,90587.0,90580.0,0.02361186]
["bitfinex","BTCUSD",1763436451339,0.49749306,90587.0,90581.0,1e-08]
["bitfinex","BTCUSD",1763436451539,0.44167475,90587.0,90578.0,0.00023718]
["bitfinex","BTCUSD",1763436451806,0.49749306,90587.0,90578.0,0.00023718]
["bitfinex","BTCUSD",1763436452592,0.49749306,90587.0,90569.0,0.03891389]
["bitfinex","BTCUSD",1763436452760,0.49749306,90587.0,90560.0,0.70323746]
["bitfinex","BTCUSD",1763436452761,0.44167475,90587.0,90560.0,0.70323746]
["bitfinex","BTCUSD",1763436452977,0.05577324,90586.0,90560.0,0.70323746]
["bitfinex","BTCUSD",1763436453205,0.49695324,90586.0,90560.0,0.70323746]
["bitfinex","BTCUSD",1763436453542,0.49695324,90586.0,90570.0,0.70323746]
["bitfinex","BTCUSD",1763436453782,0.49695324,90586.0,90557.0,0.03891389]
["bitfinex","BTCUSD",1763436453984,0.49695324,90586.0,90560.0,0.70323746]
["bitfinex","BTCUSD",1763436454338,0.49695324,90586.0,90562.0,0.03891389]
["bitfinex","BTCUSD",1763436454836,0.10859296,90584.0,90562.0,0.03891389]
["bitfinex","BTCUSD",1763436455122,0.44118,90584.0,90562.0,0.03891389]
["bitfinex","BTCUSD",1763436455315,0.44118,90584.0,90564.0,0.03891389]
["bitfinex","BTCUSD",1763436455691,0.05543303,90583.0,90564.0,0.03891389]
["bitfinex","BTCUSD",1763436455859,0.49661303,90583.0,90563.0,0.03891389]
["bitfinex","BTCUSD",1763436456063,0.49661303,90583.0,90564.0,0.03891389]
["bitfinex","BTCUSD",1763436456263,0.49661303,90583.0,90567.0,0.03891389]
["bitfinex","BTCUSD",1763436456681,0.10859296,90582.0,90567.0,0.03891389]
["bitfinex","BTCUSD",1763436456902,0.49627637,90582.0,90566.0,0.04691389]
["bitfinex","BTCUSD",1763436457149,0.49627637,90582.0,90573.0,0.03891389]
["bitfinex","BTCUSD",1763436457458,0.44118,90582.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436458144,0.44118,90582.0,90569.0,0.0595847]
["bitfinex","BTCUSD",1763436458300,0.44118,90582.0,90570.0,0.0595847]
["bitfinex","BTCUSD",1763436458687,0.44118,90582.0,90571.0,0.0595847]
["bitfinex","BTCUSD",1763436459019,0.44118,90582.0,90573.0,0.03366491]
["bitfinex","BTCUSD",1763436459190,0.44118,90582.0,90570.0,0.70323746]
["bitfinex","BTCUSD",1763436459537,0.44118,90582.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436459715,0.44118,90582.0,90575.0,0.10859296]
["bitfinex","BTCUSD",1763436460305,0.38123105,90582.0,90575.0,0.10859296]
["bitfinex","BTCUSD",1763436460540,0.38123105,90582.0,90575.0,0.18803923]
["bitfinex","BTCUSD",1763436460694,0.38123105,90582.0,90576.0,0.07944627]
["bitfinex","BTCUSD",1763436460895,0.38123105,90582.0,90579.0,0.10859296]
["bitfinex","BTCUSD",1763436461299,0.38123105,90582.0,90580.0,0.10859296]
["bitfinex","BTCUSD",1763436461537,0.38123105,90582.0,90572.0,0.60323526]
["bitfinex","BTCUSD",1763436461694,0.38123105,90582.0,90578.0,0.10859296]
["bitfinex","BTCUSD",1763436461903,0.05585095,90581.0,90578.0,0.10859296]
["bitfinex","BTCUSD",1763436462307,0.38123105,90582.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436462511,0.38123105,90582.0,90575.0,0.10859296]
["bitfinex","BTCUSD",1763436463152,0.38123105,90582.0,90576.0,0.02224]
["bitfinex","BTCUSD",1763436463351,0.38123105,90582.0,90577.0,0.02389339]
["bitfinex","BTCUSD",1763436463552,0.38123105,90582.0,90578.0,0.02389339]
["bitfinex","BTCUSD",1763436463762,0.38123105,90582.0,90579.0,0.02389339]
["bitfinex","BTCUSD",1763436463933,0.38123105,90582.0,90576.0,0.10859296]
["bitfinex","BTCUSD",1763436463934,0.38123105,90582.0,90580.0,0.02389339]
["bitfinex","BTCUSD",1763436464142,0.43632742,90582.0,90581.0,0.02389339]
["bitfinex","BTCUSD",1763436464566,0.38123105,90582.0,90576.0,0.10859296]
["bitfinex","BTCUSD",1763436465165,0.38123105,90582.0,90571.0,0.67687791]
["bitfinex","BTCUSD",1763436465362,0.02021733,90581.0,90571.0,0.67687791]
["bitfinex","BTCUSD",1763436465582,0.02021733,90580.0,90571.0,0.67687791]
["bitfinex","BTCUSD",1763436465769,0.02021733,90579.0,90571.0,0.67687791]
["bitfinex","BTCUSD",1763436466016,0.02021733,90579.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436466017,0.02021733,90578.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436466218,0.02021733,90577.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436466369,0.02021733,90576.0,90566.0,0.008]
["bitfinex","BTCUSD",1763436466577,0.02021733,90575.0,90570.0,0.00023721]
["bitfinex","BTCUSD",1763436466773,0.02021733,90574.0,90570.0,0.00023721]
["bitfinex","BTCUSD",1763436466993,0.02021733,90573.0,90570.0,0.00023721]
["bitfinex","BTCUSD",1763436467209,0.02021733,90572.0,90570.0,0.00023721]
["bitfinex","BTCUSD",1763436467359,0.02021733,90571.0,90570.0,0.00023721]
["bitfinex","BTCUSD",1763436468022,0.02021733,90571.0,90554.0,0.11715]
["bitfinex","BTCUSD",1763436468164,0.02021733,90570.0,90554.0,0.11715]
["bitfinex","BTCUSD",1763436468365,0.02021733,90569.0,90554.0,0.11715]
["bitfinex","BTCUSD",1763436468567,0.02021733,90568.0,90554.0,0.11715]
["bitfinex","BTCUSD",1763436468767,0.02021733,90567.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763436468969,0.02021733,90566.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763436469168,0.00049483,90571.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763436469169,0.02021733,90565.0,90562.0,0.00023725]
["bitfinex","BTCUSD",1763436469375,0.02021733,90564.0,90563.0,0.10859296]
["bitfinex","BTCUSD",1763436469991,0.02021733,90564.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436472199,0.05576495,90570.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436472395,0.05576495,90570.0,90563.0,0.16904239]
["bitfinex","BTCUSD",1763436472577,0.05576495,90570.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436473104,0.05601456,90571.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436473298,0.00049483,90571.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436473704,0.00049483,90571.0,90564.0,0.08886331]
["bitfinex","BTCUSD",1763436475413,0.32178073,90574.0,90564.0,0.08886331]
["bitfinex","BTCUSD",1763436476488,0.32178073,90574.0,90565.0,0.02390251]
["bitfinex","BTCUSD",1763436476703,0.32178073,90574.0,90563.0,0.08939979]
["bitfinex","BTCUSD",1763436476704,0.32178073,90574.0,90566.0,0.11276582]
["bitfinex","BTCUSD",1763436476849,0.32178073,90574.0,90567.0,0.02390251]
["bitfinex","BTCUSD",1763436477080,0.32178073,90574.0,90568.0,0.02390251]
["bitfinex","BTCUSD",1763436477283,0.32178073,90574.0,90569.0,0.02390251]
["bitfinex","BTCUSD",1763436477483,0.32178073,90574.0,90570.0,0.02390251]
["bitfinex","BTCUSD",1763436477683,0.32178073,90574.0,90571.0,0.02390251]
["bitfinex","BTCUSD",1763436477888,0.32178073,90574.0,90572.0,0.02390251]
["bitfinex","BTCUSD",1763436478085,0.32178073,90574.0,90573.0,0.02390251]
["bitfinex","BTCUSD",1763436480084,0.32178073,90574.0,90570.0,1e-08]
["bitfinex","BTCUSD",1763436480310,0.32178073,90574.0,90565.0,0.01876808]
["bitfinex","BTCUSD",1763436480717,0.32178073,90574.0,90561.0,0.22549296]
["bitfinex","BTCUSD",1763436480911,0.32178073,90574.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436481124,0.48134261,90570.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436481361,0.04341874,90569.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436481558,0.36519947,90569.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436481729,0.04341874,90563.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436481883,0.36519947,90563.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436482292,0.10859296,90557.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436482599,0.43037369,90557.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436482872,0.04341874,90556.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436483006,0.36519947,90556.0,90554.0,0.00025]
["bitfinex","BTCUSD",1763436483204,0.58605766,90556.0,90555.0,99.89389735]
["bitfinex","BTCUSD",1763436483430,1.4897415,90556.0,90555.0,99.09205911]
["bitfinex","BTCUSD",1763436483636,1.4897415,90556.0,90555.0,98.83026587]
["bitfinex","BTCUSD",1763436483811,1.4897415,90556.0,90555.0,98.15770762]
["bitfinex","BTCUSD",1763436484194,1.4897415,90556.0,90555.0,98.13426978]
["bitfinex","BTCUSD",1763436484449,1.4897415,90556.0,90555.0,95.91555819]
["bitfinex","BTCUSD",1763436484659,1.4897415,90556.0,90555.0,94.1194905]
["bitfinex","BTCUSD",1763436484868,1.4897415,90556.0,90555.0,92.25017889]
["bitfinex","BTCUSD",1763436485178,1.4897415,90556.0,90555.0,86.789231]
["bitfinex","BTCUSD",1763436485375,1.4897415,90556.0,90555.0,85.3576913]
["bitfinex","BTCUSD",1763436485602,1.53316024,90556.0,90555.0,83.9261516]
["bitfinex","BTCUSD",1763436485737,1.53316024,90556.0,90555.0,83.4822932]
["bitfinex","BTCUSD",1763436485931,1.53316024,90556.0,90555.0,80.7565251]
["bitfinex","BTCUSD",1763436486144,1.53316024,90556.0,90555.0,77.7826596]
["bitfinex","BTCUSD",1763436486351,1.53316024,90556.0,90555.0,76.81160623]
["bitfinex","BTCUSD",1763436486567,1.26888331,90556.0,90555.0,76.59184427]
["bitfinex","BTCUSD",1763436486829,0.18486422,90556.0,90555.0,76.59184427]
["bitfinex","BTCUSD",1763436489095,0.18486422,90556.0,90555.0,76.43680171]
["bitfinex","BTCUSD",1763436489270,0.18486422,90556.0,90555.0,76.16106365]
["bitfinex","BTCUSD",1763436489472,0.18486422,90556.0,90555.0,76.06109915]
["bitfinex","BTCUSD",1763436489691,0.18486422,90556.0,90555.0,75.96113465]
["bitfinex","BTCUSD",1763436489919,0.18486422,90556.0,90555.0,75.86117015]
["bitfinex","BTCUSD",1763436491173,0.20494913,90556.0,90555.0,75.80585895]
["bitfinex","BTCUSD",1763436491376,0.20494913,90556.0,90555.0,75.70589445]
["bitfinex","BTCUSD",1763436491572,0.26029336,90556.0,90555.0,75.55564829]
["bitfinex","BTCUSD",1763436492153,0.20494913,90556.0,90555.0,75.32582666]
["bitfinex","BTCUSD",1763436492384,0.20494913,90556.0,90555.0,75.32627152]
["bitfinex","BTCUSD",1763436492852,0.20494913,90556.0,90555.0,74.51023397]
["bitfinex","BTCUSD",1763436493181,0.26029336,90556.0,90555.0,74.17734012]
["bitfinex","BTCUSD",1763436493503,0.24020845,90556.0,90555.0,74.17734012]
["bitfinex","BTCUSD",1763436493739,0.24020845,90556.0,90555.0,74.09710476]
["bitfinex","BTCUSD",1763436493740,0.18486422,90556.0,90555.0,74.09710476]
["bitfinex","BTCUSD",1763436493898,0.20495149,90556.0,90555.0,74.09710476]
["bitfinex","BTCUSD",1763436494101,0.20495149,90556.0,90555.0,74.0468231]
["bitfinex","BTCUSD",1763436494584,0.18486422,90556.0,90555.0,74.0468231]
["bitfinex","BTCUSD",1763436494998,0.07588657,90556.0,90555.0,74.0468231]
["bitfinex","BTCUSD",1763436495144,0.07588657,90556.0,90555.0,73.9911544]
["bitfinex","BTCUSD",1763436495346,0.51760657,90556.0,90555.0,73.9911544]
["bitfinex","BTCUSD",1763436496161,0.46181372,90556.0,90555.0,73.88030016]
["bitfinex","BTCUSD",1763436496559,0.51760657,90556.0,90555.0,73.88030016]
["bitfinex","BTCUSD",1763436496745,0.51760657,90556.0,90555.0,73.82451854]
["bitfinex","BTCUSD",1763436497143,0.51760657,90556.0,90555.0,73.76943252]
["bitfinex","BTCUSD",1763436497364,0.51760657,90556.0,90555.0,73.60324175]
["bitfinex","BTCUSD",1763436497365,1.58925155,90556.0,90555.0,73.60324175]
["bitfinex","BTCUSD",1763436497559,1.58925155,90556.0,90555.0,73.38351707]
["bitfinex","BTCUSD",1763436497771,1.58925155,90556.0,90555.0,72.72434303]
["bitfinex","BTCUSD",1763436498004,1.58925155,90556.0,90555.0,72.50461835]
["bitfinex","BTCUSD",1763436498204,1.6450444,90556.0,90555.0,72.02685433]
["bitfinex","BTCUSD",1763436498458,1.6450444,90556.0,90555.0,72.0117881]
["bitfinex","BTCUSD",1763436498779,1.62495068,90556.0,90555.0,71.9117881]
["bitfinex","BTCUSD",1763436498948,1.62495068,90556.0,90555.0,71.19006216]
["bitfinex","BTCUSD",1763436499165,1.62495068,90556.0,90555.0,70.51314302]
["bitfinex","BTCUSD",1763436499575,1.62495068,90556.0,90555.0,70.45766521]
["bitfinex","BTCUSD",1763436499778,1.56915783,90556.0,90555.0,65.84932731]
["bitfinex","BTCUSD",1763436500012,1.56915783,90556.0,90555.0,65.84915113]
["bitfinex","BTCUSD",1763436500211,1.56915783,90556.0,90555.0,65.4880394]
["bitfinex","BTCUSD",1763436501127,1.56915783,90556.0,90555.0,65.39342023]
["bitfinex","BTCUSD",1763436501746,1.62495068,90556.0,90555.0,65.39342023]
["bitfinex","BTCUSD",1763436502174,1.56915783,90556.0,90555.0,65.24851438]
["bitfinex","BTCUSD",1763436502383,1.56915783,90556.0,90555.0,65.1982277]
["bitfinex","BTCUSD",1763436502972,1.56915783,90556.0,90555.0,64.8982277]
["bitfinex","BTCUSD",1763436503577,1.62495068,90556.0,90555.0,64.8982277]
["bitfinex","BTCUSD",1763436504497,1.56915783,90556.0,90555.0,64.83138393]
["bitfinex","BTCUSD",1763436504703,1.62495068,90556.0,90555.0,64.7926299]
["bitfinex","BTCUSD",1763436505137,1.56915783,90556.0,90555.0,64.69206149]
["bitfinex","BTCUSD",1763436505350,1.52573909,90556.0,90555.0,64.38183368]
["bitfinex","BTCUSD",1763436505532,1.52573909,90556.0,90555.0,64.23098361]
["bitfinex","BTCUSD",1763436506191,1.52573909,90556.0,90555.0,63.92025239]
["bitfinex","BTCUSD",1763436506844,1.52573909,90556.0,90555.0,63.86429247]
["bitfinex","BTCUSD",1763436509741,0.44172,90556.0,90555.0,63.86429247]
["bitfinex","BTCUSD",1763436510042,0.44172,90556.0,90555.0,63.78435516]
["bitfinex","BTCUSD",1763436510246,0.48513874,90556.0,90555.0,63.60370774]
["bitfinex","BTCUSD",1763436511043,0.48513874,90556.0,90555.0,63.50374324]
["bitfinex","BTCUSD",1763436511289,0.48513874,90556.0,90555.0,63.20366967]
["bitfinex","BTCUSD",1763436511500,0.48513874,90556.0,90555.0,63.00411207]
["bitfinex","BTCUSD",1763436512231,0.48513874,90556.0,90555.0,62.92372305]
["bitfinex","BTCUSD",1763436512822,0.44172,90556.0,90555.0,62.92372305]
["bitfinex","BTCUSD",1763436513028,0.48513874,90556.0,90555.0,62.82375855]
["bitfinex","BTCUSD",1763436513235,0.48513874,90556.0,90555.0,62.67350737]
["bitfinex","BTCUSD",1763436513487,0.48513874,90556.0,90555.0,62.52325619]
["bitfinex","BTCUSD",1763436513695,0.48513874,90556.0,90555.0,62.47296951]
["bitfinex","BTCUSD",1763436515483,0.48513874,90556.0,90555.0,62.31203353]
["bitfinex","BTCUSD",1763436515688,0.48513874,90556.0,90555.0,62.25628083]
["bitfinex","BTCUSD",1763436516589,0.48513874,90556.0,90555.0,62.23708766]
["bitfinex","BTCUSD",1763436517165,0.48513874,90556.0,90555.0,62.18110468]
["bitfinex","BTCUSD",1763436517370,0.48513874,90556.0,90555.0,61.58869897]
["bitfinex","BTCUSD",1763436518598,0.48513874,90556.0,90555.0,61.53334846]
["bitfinex","BTCUSD",1763436518800,0.54093159,90556.0,90555.0,61.53334846]
["bitfinex","BTCUSD",1763436519207,0.54093159,90556.0,90555.0,60.6126616]
["bitfinex","BTCUSD",1763436519405,0.48513874,90556.0,90555.0,58.29288036]
["bitfinex","BTCUSD",1763436519607,3.48513874,90556.0,90555.0,58.09325189]
["bitfinex","BTCUSD",1763436519855,3.58513874,90556.0,90555.0,58.09325189]
["bitfinex","BTCUSD",1763436520217,3.58513874,90556.0,90555.0,55.7865797]
["bitfinex","BTCUSD",1763436520417,3.58513874,90556.0,90555.0,55.3874645]
["bitfinex","BTCUSD",1763436520844,3.60528944,90556.0,90555.0,54.48324174]
["bitfinex","BTCUSD",1763436521202,3.76204944,90556.0,90555.0,53.48553069]
["bitfinex","BTCUSD",1763436521393,3.76204944,90556.0,90555.0,53.36201669]
["bitfinex","BTCUSD",1763436521549,3.60528944,90556.0,90555.0,52.79477236]
["bitfinex","BTCUSD",1763436521752,3.76204944,90556.0,90555.0,52.79477236]
["bitfinex","BTCUSD",1763436521948,3.76204944,90556.0,90555.0,51.56486957]
["bitfinex","BTCUSD",1763436522147,3.66967944,90556.0,90555.0,51.27380644]
["bitfinex","BTCUSD",1763436522349,3.63565093,90556.0,90555.0,50.53043266]
["bitfinex","BTCUSD",1763436522564,3.60528944,90556.0,90555.0,49.98112579]
["bitfinex","BTCUSD",1763436523175,3.66967944,90556.0,90555.0,47.52673033]
["bitfinex","BTCUSD",1763436523360,3.60528944,90556.0,90555.0,47.52673033]
["bitfinex","BTCUSD",1763436523561,3.60528944,90556.0,90555.0,47.0131592]
["bitfinex","BTCUSD",1763436523797,3.76204944,90556.0,90555.0,47.0131592]
["bitfinex","BTCUSD",1763436523975,3.76204944,90556.0,90555.0,46.25053034]
["bitfinex","BTCUSD",1763436524327,3.60528944,90556.0,90555.0,44.7909894]
["bitfinex","BTCUSD",1763436524668,3.5618707,90556.0,90555.0,43.36082568]
["bitfinex","BTCUSD",1763436524871,3.5618707,90556.0,90555.0,42.28427502]
["bitfinex","BTCUSD",1763436525024,3.5618707,90556.0,90555.0,41.89585972]
["bitfinex","BTCUSD",1763436525236,3.5618707,90556.0,90555.0,40.96072281]
["bitfinex","BTCUSD",1763436525561,0.5618707,90556.0,90555.0,40.9007841]
["bitfinex","BTCUSD",1763436525758,3.60528944,90556.0,90555.0,40.77738176]
["bitfinex","BTCUSD",1763436525999,3.87118519,90556.0,90555.0,40.13932998]
["bitfinex","BTCUSD",1763436526175,3.87118519,90556.0,90555.0,39.11107559]
["bitfinex","BTCUSD",1763436526412,3.60528944,90556.0,90555.0,38.91947363]
["bitfinex","BTCUSD",1763436526526,3.76204944,90556.0,90555.0,38.50748047]
["bitfinex","BTCUSD",1763436526923,3.66967944,90556.0,90555.0,38.40751597]
["bitfinex","BTCUSD",1763436527129,3.40853779,90556.0,90555.0,38.30755147]
["bitfinex","BTCUSD",1763436527360,3.36511905,90556.0,90555.0,38.18319563]
["bitfinex","BTCUSD",1763436527598,3.36511905,90556.0,90555.0,37.45140078]
["bitfinex","BTCUSD",1763436527801,3.36511905,90556.0,90555.0,37.12510049]
["bitfinex","BTCUSD",1763436528000,3.40853779,90556.0,90555.0,36.62163715]
["bitfinex","BTCUSD",1763436528186,3.51767354,90556.0,90555.0,35.18835211]
["bitfinex","BTCUSD",1763436528399,3.40853779,90556.0,90555.0,33.85339001]
["bitfinex","BTCUSD",1763436528600,3.40853779,90556.0,90555.0,32.69924273]
["bitfinex","BTCUSD",1763436528778,3.40853779,90556.0,90555.0,31.62289463]
["bitfinex","BTCUSD",1763436529155,3.40853779,90556.0,90555.0,30.08024603]
["bitfinex","BTCUSD",1763436529362,3.36511905,90556.0,90555.0,29.11467107]
["bitfinex","BTCUSD",1763436529531,3.26511905,90556.0,90555.0,28.43763293]
["bitfinex","BTCUSD",1763436530101,3.26511905,90556.0,90555.0,28.42248363]
["bitfinex","BTCUSD",1763436530307,3.40853779,90556.0,90555.0,28.41737431]
["bitfinex","BTCUSD",1763436530712,3.51767354,90556.0,90555.0,28.32160415]
["bitfinex","BTCUSD",1763436530888,3.47292779,90556.0,90555.0,28.32160415]
["bitfinex","BTCUSD",1763436531453,3.40853779,90556.0,90555.0,28.22163965]
["bitfinex","BTCUSD",1763436531653,3.40853779,90556.0,90555.0,28.12167515]
["bitfinex","BTCUSD",1763436531873,3.56529779,90556.0,90555.0,28.02171065]
["bitfinex","BTCUSD",1763436532081,3.40853779,90556.0,90555.0,28.02171065]
["bitfinex","BTCUSD",1763436532207,3.40853779,90556.0,90555.0,27.78957527]
["bitfinex","BTCUSD",1763436532208,3.67443354,90556.0,90555.0,27.78957527]
["bitfinex","BTCUSD",1763436532414,3.67443354,90556.0,90555.0,27.5182729]
["bitfinex","BTCUSD",1763436532619,3.67443354,90556.0,90555.0,27.45622718]
["bitfinex","BTCUSD",1763436532860,3.67443354,90556.0,90555.0,27.36458972]
["bitfinex","BTCUSD",1763436533017,3.67443354,90556.0,90555.0,27.34953517]
["bitfinex","BTCUSD",1763436533222,3.56529779,90556.0,90555.0,26.48587067]
["bitfinex","BTCUSD",1763436533420,3.56529779,90556.0,90555.0,26.38590617]
["bitfinex","BTCUSD",1763436533860,0.56529779,90556.0,90555.0,21.71144791]
["bitfinex","BTCUSD",1763436534058,1.74529779,90556.0,90555.0,21.71144791]
["bitfinex","BTCUSD",1763436534265,1.06529779,90556.0,90555.0,21.71144791]
["bitfinex","BTCUSD",1763436534502,1.17443354,90556.0,90555.0,21.71144791]
["bitfinex","BTCUSD",1763436534890,1.17443354,90556.0,90555.0,21.3492957]
["bitfinex","BTCUSD",1763436535097,1.17443354,90556.0,90555.0,21.11485708]
["bitfinex","BTCUSD",1763436535274,1.17443354,90556.0,90555.0,20.74831881]
["bitfinex","BTCUSD",1763436535675,3.96529779,90556.0,90555.0,20.74831881]
["bitfinex","BTCUSD",1763436535917,3.96529779,90556.0,90555.0,20.64835431]
["bitfinex","BTCUSD",1763436536168,3.96529779,90556.0,90555.0,20.54838981]
["bitfinex","BTCUSD",1763436536339,3.56529779,90556.0,90555.0,20.54838981]
["bitfinex","BTCUSD",1763436536538,3.56529779,90556.0,90555.0,20.44842531]
["bitfinex","BTCUSD",1763436536740,3.56529779,90556.0,90555.0,20.39910383]
["bitfinex","BTCUSD",1763436536741,3.67443354,90556.0,90555.0,20.39910383]
["bitfinex","BTCUSD",1763436536941,3.67443354,90556.0,90555.0,20.29329666]
["bitfinex","BTCUSD",1763436537143,3.67443354,90556.0,90555.0,20.16989432]
["bitfinex","BTCUSD",1763436537349,3.67443354,90556.0,90555.0,20.06992982]
["bitfinex","BTCUSD",1763436537792,3.56529779,90556.0,90555.0,20.06992982]
["bitfinex","BTCUSD",1763436537995,3.56529779,90556.0,90555.0,19.96996532]
["bitfinex","BTCUSD",1763436538181,3.41311848,90556.0,90555.0,19.32928717]
["bitfinex","BTCUSD",1763436538380,3.41311848,90556.0,90555.0,19.19007953]
["bitfinex","BTCUSD",1763436538607,3.50548848,90556.0,90555.0,19.09011503]
["bitfinex","BTCUSD",1763436539085,3.46206974,90556.0,90555.0,18.99015053]
["bitfinex","BTCUSD",1763436539288,3.30530974,90556.0,90555.0,18.89018603]
["bitfinex","BTCUSD",1763436539532,3.30530974,90556.0,90555.0,18.76678369]
["bitfinex","BTCUSD",1763436539533,3.50548848,90556.0,90555.0,18.76678369]
["bitfinex","BTCUSD",1763436539729,0.50548848,90556.0,90555.0,18.76678369]
["bitfinex","BTCUSD",1763436539948,3.50548848,90556.0,90555.0,18.76678369]
["bitfinex","BTCUSD",1763436540889,3.50548848,90556.0,90555.0,18.7529904]
["bitfinex","BTCUSD",1763436542377,3.34872848,90556.0,90555.0,18.7529904]
["bitfinex","BTCUSD",1763436542578,3.50548848,90556.0,90555.0,18.7529904]
["bitfinex","BTCUSD",1763436542778,3.30530974,90556.0,90555.0,18.7529904]
["bitfinex","BTCUSD",1763436543179,0.30530974,90556.0,90555.0,18.8438804]
["bitfinex","BTCUSD",1763436543617,0.21441974,90556.0,90555.0,18.8438804]
["bitfinex","BTCUSD",1763436543841,0.11441974,90556.0,90555.0,18.8438804]
["bitfinex","BTCUSD",1763436544445,0.11441974,90556.0,90555.0,18.83248285]
["bitfinex","BTCUSD",1763436545130,0.11441974,90556.0,90555.0,18.81196747]
["bitfinex","BTCUSD",1763436545348,0.11441974,90556.0,90555.0,18.67991066]
["bitfinex","BTCUSD",1763436545578,0.11441974,90556.0,90555.0,18.58902066]
["bitfinex","BTCUSD",1763436545787,0.11441974,90556.0,90555.0,18.48905616]
["bitfinex","BTCUSD",1763436546295,0.11441974,90556.0,90555.0,18.38909166]
["bitfinex","BTCUSD",1763436546506,0.15783848,90556.0,90555.0,18.38909166]
["bitfinex","BTCUSD",1763436546663,0.15783848,90556.0,90555.0,18.28912716]
["bitfinex","BTCUSD",1763436547860,0.25783848,90556.0,90555.0,18.28912716]
["bitfinex","BTCUSD",1763436548062,0.25783848,90556.0,90555.0,18.12312981]
["bitfinex","BTCUSD",1763436548373,0.25783848,90556.0,90555.0,17.92737235]
["bitfinex","BTCUSD",1763436548781,0.25783848,90556.0,90555.0,17.82740785]
["bitfinex","BTCUSD",1763436549410,0.21441974,90556.0,90555.0,17.82740785]
["bitfinex","BTCUSD",1763436549608,0.11441974,90556.0,90555.0,17.82740785]
["bitfinex","BTCUSD",1763436550687,0.11441974,90556.0,90555.0,17.72744335]
["bitfinex","BTCUSD",1763436550885,0.15783848,90556.0,90555.0,17.72744335]
["bitfinex","BTCUSD",1763436551093,0.15783848,90556.0,90555.0,17.62747885]
["bitfinex","BTCUSD",1763436553735,0.15783848,90556.0,90555.0,17.52751435]
["bitfinex","BTCUSD",1763436555936,0.15783848,90556.0,90555.0,17.42754985]
["bitfinex","BTCUSD",1763436556310,0.15783848,90556.0,90555.0,17.32758535]
["bitfinex","BTCUSD",1763436556767,0.25783848,90556.0,90555.0,17.32758535]
["bitfinex","BTCUSD",1763436557472,0.25783848,90556.0,90555.0,17.25152163]
["bitfinex","BTCUSD",1763436557892,0.21441974,90556.0,90555.0,17.25152163]
["bitfinex","BTCUSD",1763436558242,0.11441974,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436558420,0.15783848,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436559439,0.12857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436560020,0.08515538,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436560639,0.12857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436561939,0.22857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436564390,0.12857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436564601,0.08515538,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436564810,0.12857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436565522,0.22857412,90556.0,90555.0,17.22155641]
["bitfinex","BTCUSD",1763436565659,0.22857412,90556.0,90555.0,17.1663688]
["bitfinex","BTCUSD",1763436565859,0.22857412,90556.0,90555.0,17.10657019]
["bitfinex","BTCUSD",1763436566061,0.22857412,90556.0,90555.0,17.05082249]
["bitfinex","BTCUSD",1763436566294,0.22857412,90556.0,90555.0,16.93996267]
["bitfinex","BTCUSD",1763436566820,0.22857412,90556.0,90555.0,16.88484374]
["bitfinex","BTCUSD",1763436567171,0.22857412,90556.0,90555.0,16.88192477]
["bitfinex","BTCUSD",1763436568570,0.22857412,90556.0,90555.0,16.78196027]
["bitfinex","BTCUSD",1763436569254,0.22661412,90556.0,90555.0,16.78196027]
["bitfinex","BTCUSD",1763436569547,0.22661412,90556.0,90555.0,16.76682438]
["bitfinex","BTCUSD",1763436569928,0.22661412,90556.0,90555.0,16.76596608]
["bitfinex","BTCUSD",1763436570130,0.20646342,90556.0,90555.0,16.76596608]
["bitfinex","BTCUSD",1763436570909,0.20646342,90556.0,90555.0,16.74161476]
["bitfinex","BTCUSD",1763436571112,0.2266641,90556.0,90555.0,16.57649138]
["bitfinex","BTCUSD",1763436571313,0.2266641,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436571533,3.2266641,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436572368,0.2266641,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436572869,0.18324536,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436573088,0.08324536,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436573820,0.1266641,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436574702,0.2266641,90556.0,90555.0,16.40139222]
["bitfinex","BTCUSD",1763436574901,0.2266641,90556.0,90555.0,16.33650167]
["bitfinex","BTCUSD",1763436575677,3.2266641,90556.0,90555.0,16.33650167]
["bitfinex","BTCUSD",1763436577151,3.2266641,90556.0,90555.0,16.32316528]
["bitfinex","BTCUSD",1763436577532,3.2266641,90556.0,90555.0,16.08112499]
["bitfinex","BTCUSD",1763436577958,3.2266641,90556.0,90555.0,15.80372488]
["bitfinex","BTCUSD",1763436578189,3.2266641,90556.0,90555.0,15.3612031]
["bitfinex","BTCUSD",1763436578322,3.2266641,90556.0,90555.0,14.88309313]
["bitfinex","BTCUSD",1763436578510,3.2266641,90556.0,90555.0,14.61674851]
["bitfinex","BTCUSD",1763436579322,3.22048463,90556.0,90555.0,14.61674851]
["bitfinex","BTCUSD",1763436580730,3.54348463,90556.0,90555.0,14.61674851]
["bitfinex","BTCUSD",1763436581330,3.54348463,90556.0,90555.0,14.29654207]
["bitfinex","BTCUSD",1763436581647,3.54348463,90556.0,90555.0,14.28137694]
["bitfinex","BTCUSD",1763436582050,3.54348463,90556.0,90555.0,14.25702559]
["bitfinex","BTCUSD",1763436582564,3.54348463,90556.0,90555.0,14.23783242]
["bitfinex","BTCUSD",1763436583569,0.54348463,90556.0,90555.0,14.23783242]
["bitfinex","BTCUSD",1763436585062,3.54348463,90556.0,90555.0,14.23783242]
["bitfinex","BTCUSD",1763436586504,3.54348463,90556.0,90555.0,14.21348111]
["bitfinex","BTCUSD",1763436587147,3.54348463,90556.0,90555.0,14.19775444]
["bitfinex","BTCUSD",1763436589973,0.54348463,90556.0,90555.0,14.14343499]
["bitfinex","BTCUSD",1763436590176,3.54348463,90556.0,90555.0,14.14343499]
["bitfinex","BTCUSD",1763436591063,3.54348463,90556.0,90555.0,14.11908364]
["bitfinex","BTCUSD",1763436591486,3.54348463,90556.0,90555.0,14.10574706]
["bitfinex","BTCUSD",1763436592760,3.33907119,90556.0,90555.0,14.10574706]
["bitfinex","BTCUSD",1763436592974,3.423,90556.0,90555.0,14.10574706]
["bitfinex","BTCUSD",1763436593188,3.86472,90556.0,90555.0,14.10574706]
["bitfinex","BTCUSD",1763436593608,3.86325679,90556.0,90555.0,14.09057751]
["bitfinex","BTCUSD",1763436594679,3.90667553,90556.0,90555.0,14.09057751]
["bitfinex","BTCUSD",1763436594905,3.90667553,90556.0,90555.0,13.99901003]
["bitfinex","BTCUSD",1763436594906,4.01581128,90556.0,90555.0,13.99901003]
["bitfinex","BTCUSD",1763436595111,3.90667553,90556.0,90555.0,13.77724739]
["bitfinex","BTCUSD",1763436595563,3.90612338,90556.0,90555.0,13.75289604]
["bitfinex","BTCUSD",1763436595773,4.06104338,90556.0,90555.0,13.71794561]
["bitfinex","BTCUSD",1763436595982,4.06104338,90556.0,90555.0,13.33119329]
["bitfinex","BTCUSD",1763436596182,4.11683623,90556.0,90555.0,12.24620065]
["bitfinex","BTCUSD",1763436596426,4.06104338,90556.0,90555.0,11.77812971]
["bitfinex","BTCUSD",1763436596696,4.06104338,90556.0,90555.0,11.43557461]
["bitfinex","BTCUSD",1763436596911,4.06104338,90556.0,90555.0,11.37334671]
["bitfinex","BTCUSD",1763436597135,1.06104338,90556.0,90555.0,11.26843622]
["bitfinex","BTCUSD",1763436597346,4.06104338,90556.0,90555.0,11.26187076]
["bitfinex","BTCUSD",1763436597577,4.06104338,90556.0,90555.0,11.20511299]
["bitfinex","BTCUSD",1763436597781,4.06104338,90556.0,90555.0,11.14972388]
["bitfinex","BTCUSD",1763436598015,4.06104338,90556.0,90555.0,11.09592724]
["bitfinex","BTCUSD",1763436598765,4.06104338,90556.0,90555.0,0.75930908]
["bitfinex","BTCUSD",1763436598996,3.11104338,90556.0,90555.0,0.70215446]
["bitfinex","BTCUSD",1763436599192,3.11104338,90556.0,90555.0,0.68940699]
["bitfinex","BTCUSD",1763436599426,3.29124338,90556.0,90555.0,0.46960699]
["bitfinex","BTCUSD",1763436599667,3.17834338,90556.0,90555.0,0.36530699]
["bitfinex","BTCUSD",1763436599956,3.17834338,90556.0,90516.0,0.04545]
["bitfinex","BTCUSD",1763436599957,1.78560874,90531.0,90530.0,0.07455621]
["bitfinex","BTCUSD",1763436600173,4.39394638,90531.0,90530.0,0.07455621]
["bitfinex","BTCUSD",1763436600366,4.34441638,90531.0,90530.0,0.07455621]
["bitfinex","BTCUSD",1763436600578,4.53517638,90531.0,90530.0,0.07455621]
["bitfinex","BTCUSD",1763436600773,4.53517638,90531.0,90530.0,0.05154426]
["bitfinex","BTCUSD",1763436600987,4.53517638,90531.0,90530.0,0.00116744]
["bitfinex","BTCUSD",1763436601197,4.38305638,90531.0,90530.0,0.00116744]
["bitfinex","BTCUSD",1763436601405,0.04341874,90519.0,90514.0,0.00147033]
["bitfinex","BTCUSD",1763436601607,0.15394874,90515.0,90514.0,0.00147033]
["bitfinex","BTCUSD",1763436601817,2.22696874,90515.0,90514.0,0.00147033]
["bitfinex","BTCUSD",1763436602035,2.22696874,90515.0,90500.0,11.18650999]
["bitfinex","BTCUSD",1763436602036,0.09385874,90501.0,90500.0,11.18650999]
["bitfinex","BTCUSD",1763436602225,2.65175638,90501.0,90500.0,11.17860262]
["bitfinex","BTCUSD",1763436602444,4.28305638,90501.0,90500.0,11.25092581]
["bitfinex","BTCUSD",1763436602855,4.38305638,90501.0,90500.0,11.32206757]
["bitfinex","BTCUSD",1763436603033,4.49017764,90501.0,90500.0,11.09585316]
["bitfinex","BTCUSD",1763436603281,4.33963764,90501.0,90500.0,11.19487316]
["bitfinex","BTCUSD",1763436603486,4.33963764,90501.0,90500.0,11.09585316]
["bitfinex","BTCUSD",1763436603698,4.33963764,90501.0,90500.0,11.19487316]
["bitfinex","BTCUSD",1763436603900,4.38305638,90501.0,90500.0,11.19487316]
["bitfinex","BTCUSD",1763436604651,4.40315766,90501.0,90500.0,11.09585316]
["bitfinex","BTCUSD",1763436604875,4.46307766,90501.0,90500.0,11.09585316]
["bitfinex","BTCUSD",1763436605036,4.40315766,90501.0,90500.0,11.13933002]
["bitfinex","BTCUSD",1763436605234,3.32055911,90501.0,90500.0,11.24846577]
["bitfinex","BTCUSD",1763436605445,3.27714037,90501.0,90500.0,11.24846577]
["bitfinex","BTCUSD",1763436605646,3.27714037,90501.0,90500.0,11.04031002]
["bitfinex","BTCUSD",1763436605936,4.35973892,90501.0,90500.0,11.13933002]
["bitfinex","BTCUSD",1763436606095,4.40315766,90501.0,90500.0,10.88041002]
["bitfinex","BTCUSD",1763436606296,4.55369766,90501.0,90500.0,10.88041002]
["bitfinex","BTCUSD",1763436606698,4.55369766,90501.0,90500.0,10.87879421]
["bitfinex","BTCUSD",1763436606699,4.40315766,90501.0,90500.0,10.87879421]
["bitfinex","BTCUSD",1763436606905,4.55370766,90501.0,90500.0,10.87879421]
["bitfinex","BTCUSD",1763436607118,4.55370766,90501.0,90500.0,10.86544593]
["bitfinex","BTCUSD",1763436607620,3.32240766,90501.0,90500.0,8.69817153]
["bitfinex","BTCUSD",1763436607791,6.32240766,90501.0,90500.0,8.68481967]
["bitfinex","BTCUSD",1763436608043,6.32240766,90501.0,90500.0,8.61057591]
["bitfinex","BTCUSD",1763436608245,6.07185766,90501.0,90500.0,8.59543661]
["bitfinex","BTCUSD",1763436608398,5.82239766,90501.0,90500.0,8.57741712]
["bitfinex","BTCUSD",1763436608647,5.62843892,90501.0,90500.0,8.73691712]
["bitfinex","BTCUSD",1763436608772,1.54584037,90501.0,90500.0,8.73691712]
["bitfinex","BTCUSD",1763436608990,0.1,90509.0,90500.0,8.84605287]
["bitfinex","BTCUSD",1763436609268,0.1,90506.0,90500.0,8.68492055]
["bitfinex","BTCUSD",1763436609527,0.1,90506.0,90500.0,8.5757848]
["bitfinex","BTCUSD",1763436609528,3.06136,90501.0,90500.0,8.5757848]
["bitfinex","BTCUSD",1763436609731,4.52456855,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436609940,1.56798729,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436610347,4.66798729,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436610834,1.66798729,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436610966,0.54197,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436611409,0.43130677,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436612715,0.47472551,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436613307,0.43130677,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436613529,0.43130677,90501.0,90500.0,8.679147]
["bitfinex","BTCUSD",1763436613918,0.43130677,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436613919,0.47472551,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436614468,3.47472551,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436614690,0.47472551,90501.0,90500.0,8.57001125]
["bitfinex","BTCUSD",1763436615438,0.47472551,90501.0,90500.0,8.57164357]
["bitfinex","BTCUSD",1763436615645,0.57472551,90501.0,90500.0,8.57164357]
["bitfinex","BTCUSD",1763436615854,3.57472551,90501.0,90500.0,8.57164357]
["bitfinex","BTCUSD",1763436616029,0.57472551,90501.0,90500.0,8.57164357]
["bitfinex","BTCUSD",1763436616379,0.57472551,90501.0,90500.0,8.59274153]
["bitfinex","BTCUSD",1763436616523,0.57472551,90501.0,90500.0,8.57114357]
["bitfinex","BTCUSD",1763436616936,0.53130677,90501.0,90500.0,8.57114357]
["bitfinex","BTCUSD",1763436618501,0.57472551,90501.0,90500.0,8.57114357]
["bitfinex","BTCUSD",1763436619065,0.43130677,90501.0,90500.0,8.57114357]
["bitfinex","BTCUSD",1763436619267,0.43130677,90501.0,90500.0,8.68027932]
["bitfinex","BTCUSD",1763436620863,0.20598322,90501.0,90500.0,8.68027932]
["bitfinex","BTCUSD",1763436621032,0.20420952,90501.0,90500.0,8.68027932]
["bitfinex","BTCUSD",1763436621232,0.2036094,90501.0,90500.0,8.68027932]
["bitfinex","BTCUSD",1763436623008,0.2036094,90501.0,90500.0,8.67887932]
["bitfinex","BTCUSD",1763436623567,0.2036094,90501.0,90500.0,8.66148012]
["bitfinex","BTCUSD",1763436623568,0.22100858,90501.0,90500.0,8.66148012]
["bitfinex","BTCUSD",1763436623741,0.22100858,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436623742,0.2036094,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436624344,1.28762849,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436624664,1.28762849,90501.0,90500.0,8.66148012]
["bitfinex","BTCUSD",1763436624891,1.28762849,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436625515,0.2036094,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436626723,0.2031194,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436627272,0.22051958,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436627475,1.29855411,90501.0,90500.0,8.66148012]
["bitfinex","BTCUSD",1763436629159,1.29855411,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436629777,0.21453502,90501.0,90500.0,8.55234437]
["bitfinex","BTCUSD",1763436629986,0.19713484,90501.0,90500.0,8.5349457]
["bitfinex","BTCUSD",1763436631585,1.28115393,90501.0,90500.0,8.5349457]
["bitfinex","BTCUSD",1763436633073,1.32457267,90501.0,90500.0,8.5349457]
["bitfinex","BTCUSD",1763436633478,1.3620743,90501.0,90500.0,8.5349457]
["bitfinex","BTCUSD",1763436634614,1.3620743,90501.0,90500.0,8.51757835]
["bitfinex","BTCUSD",1763436635280,4.5257443,90501.0,90500.0,8.50423147]
["bitfinex","BTCUSD",1763436635448,4.5257443,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436635449,4.4278843,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436635683,4.3620743,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436635889,4.6257443,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436636101,4.73488005,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436636301,4.6257443,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436636523,4.4620743,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436636889,4.6257443,90501.0,90500.0,8.48682224]
["bitfinex","BTCUSD",1763436637504,4.6257443,90501.0,90500.0,8.34672114]
["bitfinex","BTCUSD",1763436637662,4.6257443,90501.0,90500.0,6.4003884]
["bitfinex","BTCUSD",1763436637663,4.73488005,90501.0,90500.0,6.4003884]
["bitfinex","BTCUSD",1763436638073,4.73488005,90501.0,90500.0,6.38703992]
["bitfinex","BTCUSD",1763436638344,5.13488005,90501.0,90500.0,6.34357224]
["bitfinex","BTCUSD",1763436638543,5.13488005,90501.0,90500.0,5.83072098]
["bitfinex","BTCUSD",1763436638754,5.13488005,90501.0,90500.0,5.77072098]
["bitfinex","BTCUSD",1763436638959,4.95238005,90501.0,90500.0,4.06680915]
["bitfinex","BTCUSD",1763436639165,3.89558906,90501.0,90500.0,3.00110193]
["bitfinex","BTCUSD",1763436639382,3.89558906,90501.0,90500.0,0.4916156]
["bitfinex","BTCUSD",1763436639383,3.78255331,90501.0,90500.0,0.4916156]
["bitfinex","BTCUSD",1763436639577,3.78255331,90501.0,90500.0,0.48294408]
["bitfinex","BTCUSD",1763436639578,2.69853422,90501.0,90500.0,0.48294408]
["bitfinex","BTCUSD",1763436639779,2.69853422,90501.0,90500.0,0.47426434]
["bitfinex","BTCUSD",1763436640022,3.93863422,90501.0,90500.0,0.47426434]
["bitfinex","BTCUSD",1763436640218,0.06581,90482.0,90481.0,0.04884388]
["bitfinex","BTCUSD",1763436640395,5.48998702,90482.0,90481.0,0.04884388]
["bitfinex","BTCUSD",1763436640794,5.48998702,90482.0,90481.0,0.03997092]
["bitfinex","BTCUSD",1763436641007,5.58998702,90482.0,90481.0,0.03997092]
["bitfinex","BTCUSD",1763436641745,5.58998702,90482.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436641746,0.04341874,90477.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436642002,3.09326874,90471.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436642203,5.47402702,90471.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436642373,5.93918702,90471.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436642578,0.04341874,90470.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436642782,0.04341874,90468.0,90465.0,0.008]
["bitfinex","BTCUSD",1763436643059,0.04341874,90468.0,90460.0,0.0002]
["bitfinex","BTCUSD",1763436643060,3.09326874,90445.0,90444.0,99.81256134]
["bitfinex","BTCUSD",1763436643315,2.89552702,90445.0,90444.0,95.58145621]
["bitfinex","BTCUSD",1763436643464,2.96048702,90445.0,90444.0,95.16445621]
["bitfinex","BTCUSD",1763436643662,3.06005145,90445.0,90444.0,95.15591271]
["bitfinex","BTCUSD",1763436643879,3.06005145,90445.0,90444.0,93.68041271]
["bitfinex","BTCUSD",1763436644078,5.63855145,90445.0,90444.0,93.12191271]
["bitfinex","BTCUSD",1763436644285,4.54305145,90445.0,90444.0,91.5974151]
["bitfinex","BTCUSD",1763436644687,4.54305145,90445.0,90444.0,86.55702766]
["bitfinex","BTCUSD",1763436644688,3.03855145,90445.0,90444.0,86.55702766]
["bitfinex","BTCUSD",1763436644883,3.03855145,90445.0,90444.0,86.54278155]
["bitfinex","BTCUSD",1763436645139,3.03855145,90445.0,90444.0,86.52535543]
["bitfinex","BTCUSD",1763436645366,5.09305145,90445.0,90444.0,86.4615365]
["bitfinex","BTCUSD",1763436645547,5.09305145,90445.0,90444.0,85.92392978]
["bitfinex","BTCUSD",1763436645769,5.09305145,90445.0,90444.0,80.44596858]
["bitfinex","BTCUSD",1763436645770,6.03855145,90445.0,90444.0,80.44596858]
["bitfinex","BTCUSD",1763436645887,3.08992284,90445.0,90444.0,80.42735311]
["bitfinex","BTCUSD",1763436646089,6.08992284,90445.0,90444.0,80.42735311]
["bitfinex","BTCUSD",1763436646288,6.08992284,90445.0,90444.0,80.42061529]
["bitfinex","BTCUSD",1763436646289,6.5993341,90445.0,90444.0,80.42061529]
["bitfinex","BTCUSD",1763436646584,6.64252668,90445.0,90444.0,79.8732195]
["bitfinex","BTCUSD",1763436646716,6.64252668,90445.0,90444.0,79.52076895]
["bitfinex","BTCUSD",1763436646922,6.64252668,90445.0,90444.0,79.28273718]
["bitfinex","BTCUSD",1763436647148,6.64252668,90445.0,90444.0,79.27426842]
["bitfinex","BTCUSD",1763436647350,6.64252668,90445.0,90444.0,73.6329285]
["bitfinex","BTCUSD",1763436647805,6.64252668,90445.0,90444.0,73.08692286]
["bitfinex","BTCUSD",1763436648005,6.64252668,90445.0,90444.0,73.08114931]
["bitfinex","BTCUSD",1763436648206,6.64252668,90445.0,90444.0,72.96139749]
["bitfinex","BTCUSD",1763436648358,6.64252668,90445.0,90444.0,72.6949068]
["bitfinex","BTCUSD",1763436648542,6.64252668,90445.0,90444.0,71.13281033]
["bitfinex","BTCUSD",1763436648749,6.64252668,90445.0,90444.0,70.18681098]
["bitfinex","BTCUSD",1763436648971,6.88842668,90445.0,90444.0,69.68742656]
["bitfinex","BTCUSD",1763436649185,6.88842668,90445.0,90444.0,69.41767492]
["bitfinex","BTCUSD",1763436649619,6.88842668,90445.0,90444.0,68.95421031]
["bitfinex","BTCUSD",1763436649823,6.88842668,90445.0,90444.0,68.61516187]
["bitfinex","BTCUSD",1763436650037,6.64252668,90445.0,90444.0,68.61516187]
["bitfinex","BTCUSD",1763436650254,6.64252668,90445.0,90444.0,68.25584978]
["bitfinex","BTCUSD",1763436650466,6.64252668,90445.0,90444.0,67.97546784]
["bitfinex","BTCUSD",1763436650672,6.64252668,90445.0,90444.0,65.93335854]
["bitfinex","BTCUSD",1763436650875,6.64252668,90445.0,90444.0,65.52322594]
["bitfinex","BTCUSD",1763436651339,6.59910794,90445.0,90444.0,65.51482977]
["bitfinex","BTCUSD",1763436651563,6.59910794,90445.0,90444.0,65.05977723]
["bitfinex","BTCUSD",1763436651564,6.64252668,90445.0,90444.0,65.05977723]
["bitfinex","BTCUSD",1763436651775,6.64252668,90445.0,90444.0,64.68299451]
["bitfinex","BTCUSD",1763436652016,6.64252668,90445.0,90444.0,64.46077343]
["bitfinex","BTCUSD",1763436652233,6.64252668,90445.0,90444.0,64.44333874]
["bitfinex","BTCUSD",1763436652474,6.64252668,90445.0,90444.0,64.43469182]
["bitfinex","BTCUSD",1763436652694,6.59910794,90445.0,90444.0,63.97963928]
["bitfinex","BTCUSD",1763436652907,6.59910794,90445.0,90444.0,63.61920627]
["bitfinex","BTCUSD",1763436653119,6.59910794,90445.0,90444.0,63.04296029]
["bitfinex","BTCUSD",1763436653120,6.64252668,90445.0,90444.0,63.04296029]
["bitfinex","BTCUSD",1763436653313,6.64252668,90445.0,90444.0,63.04289454]
["bitfinex","BTCUSD",1763436653589,6.65996839,90445.0,90444.0,62.57945292]
["bitfinex","BTCUSD",1763436653744,6.65996839,90445.0,90444.0,62.24040448]
["bitfinex","BTCUSD",1763436653950,6.65996839,90445.0,90444.0,61.88607387]
["bitfinex","BTCUSD",1763436654354,6.65996839,90445.0,90444.0,54.6685982]
["bitfinex","BTCUSD",1763436654555,5.78136839,90445.0,90444.0,53.93602558]
["bitfinex","BTCUSD",1763436654754,5.78136839,90445.0,90444.0,53.54985584]
["bitfinex","BTCUSD",1763436654954,5.78136839,90445.0,90444.0,50.96850069]
["bitfinex","BTCUSD",1763436655175,6.65996839,90445.0,90444.0,50.91072017]
["bitfinex","BTCUSD",1763436655378,6.65996839,90445.0,90444.0,50.61703507]
["bitfinex","BTCUSD",1763436655552,7.1398716,90445.0,90444.0,49.71374878]
["bitfinex","BTCUSD",1763436655769,7.1398716,90445.0,90444.0,49.37470034]
["bitfinex","BTCUSD",1763436655971,7.1398716,90445.0,90444.0,49.02715038]
["bitfinex","BTCUSD",1763436656293,7.1398716,90445.0,90444.0,48.98710262]
["bitfinex","BTCUSD",1763436656501,7.1398716,90445.0,90444.0,48.27269342]
["bitfinex","BTCUSD",1763436656697,7.1398716,90445.0,90444.0,47.84647957]
["bitfinex","BTCUSD",1763436656860,7.1398716,90445.0,90444.0,47.50743113]
["bitfinex","BTCUSD",1763436657062,4.1398716,90445.0,90444.0,47.43323315]
["bitfinex","BTCUSD",1763436657295,7.1398716,90445.0,90444.0,47.30631314]
["bitfinex","BTCUSD",1763436657481,7.1398716,90445.0,90444.0,47.19030904]
["bitfinex","BTCUSD",1763436657684,7.1398716,90445.0,90444.0,46.82514043]
["bitfinex","BTCUSD",1763436657685,7.12242989,90445.0,90444.0,46.82514043]
["bitfinex","BTCUSD",1763436657880,7.12242989,90445.0,90444.0,46.4482094]
["bitfinex","BTCUSD",1763436658101,7.12242989,90445.0,90444.0,46.10916096]
["bitfinex","BTCUSD",1763436658303,7.12242989,90445.0,90444.0,46.08327101]
["bitfinex","BTCUSD",1763436658505,7.12242989,90445.0,90444.0,45.60606342]
["bitfinex","BTCUSD",1763436658666,7.12242989,90445.0,90444.0,45.25815403]
["bitfinex","BTCUSD",1763436658873,7.07901115,90445.0,90444.0,45.25815403]
["bitfinex","BTCUSD",1763436659150,7.12242989,90445.0,90444.0,45.25815403]
["bitfinex","BTCUSD",1763436659299,7.12242989,90445.0,90444.0,45.24650899]
["bitfinex","BTCUSD",1763436659499,7.12242989,90445.0,90444.0,44.7830072]
["bitfinex","BTCUSD",1763436659711,7.07901115,90445.0,90444.0,44.44395876]
["bitfinex","BTCUSD",1763436659906,7.07901115,90445.0,90444.0,44.4355666]
["bitfinex","BTCUSD",1763436660198,7.07901115,90445.0,90444.0,44.08234368]
["bitfinex","BTCUSD",1763436660402,7.12242989,90445.0,90444.0,43.63573014]
["bitfinex","BTCUSD",1763436660630,7.12242989,90445.0,90444.0,43.09618635]
["bitfinex","BTCUSD",1763436660846,7.12242989,90445.0,90444.0,42.71898892]
["bitfinex","BTCUSD",1763436660847,7.13987542,90445.0,90444.0,42.71898892]
["bitfinex","BTCUSD",1763436661056,7.13987542,90445.0,90444.0,42.7146522]
["bitfinex","BTCUSD",1763436661057,4.09645668,90445.0,90444.0,42.7146522]
["bitfinex","BTCUSD",1763436661256,4.09645668,90445.0,90444.0,42.70595282]
["bitfinex","BTCUSD",1763436661257,4.34235668,90445.0,90444.0,42.70595282]
["bitfinex","BTCUSD",1763436661460,4.34235668,90445.0,90444.0,42.4988603]
["bitfinex","BTCUSD",1763436661662,4.09645668,90445.0,90444.0,42.4988603]
["bitfinex","BTCUSD",1763436662105,4.09645668,90445.0,90444.0,27.13512946]
["bitfinex","BTCUSD",1763436662716,4.09645668,90445.0,90444.0,26.93657118]
["bitfinex","BTCUSD",1763436662929,4.09645668,90445.0,90444.0,26.89351922]
["bitfinex","BTCUSD",1763436663112,4.09645668,90445.0,90444.0,26.70811572]
["bitfinex","BTCUSD",1763436663472,4.09645668,90445.0,90444.0,25.64217258]
["bitfinex","BTCUSD",1763436663667,4.13987542,90445.0,90444.0,25.0651494]
["bitfinex","BTCUSD",1763436663909,4.09645668,90445.0,90444.0,25.0651494]
["bitfinex","BTCUSD",1763436664138,4.12242989,90445.0,90444.0,25.04770808]
["bitfinex","BTCUSD",1763436664397,7.12242989,90445.0,90444.0,25.04770808]
["bitfinex","BTCUSD",1763436664594,7.12242989,90445.0,90444.0,24.51010136]
["bitfinex","BTCUSD",1763436665648,7.12242989,90445.0,90444.0,23.97249464]
["bitfinex","BTCUSD",1763436666068,7.12242989,90445.0,90444.0,23.96672314]
["bitfinex","BTCUSD",1763436666072,7.07901115,90445.0,90444.0,23.96672314]
["bitfinex","BTCUSD",1763436666424,7.12242989,90445.0,90444.0,17.87911642]
["bitfinex","BTCUSD",1763436666734,7.12242989,90445.0,90444.0,17.85009319]
["bitfinex","BTCUSD",1763436666952,7.32491115,90445.0,90444.0,17.85009319]
["bitfinex","BTCUSD",1763436667335,7.07901115,90445.0,90444.0,17.85009319]
["bitfinex","BTCUSD",1763436667530,7.07901115,90445.0,90444.0,17.83265566]
["bitfinex","BTCUSD",1763436667735,7.07901115,90445.0,90444.0,17.76390219]
["bitfinex","BTCUSD",1763436668137,4.07901115,90445.0,90444.0,17.75551417]
["bitfinex","BTCUSD",1763436668339,7.07901115,90445.0,90444.0,17.74660524]
["bitfinex","BTCUSD",1763436668549,4.07901115,90445.0,90444.0,17.74660524]
["bitfinex","BTCUSD",1763436668753,4.07901115,90445.0,90444.0,17.73786672]
["bitfinex","BTCUSD",1763436669181,4.07901115,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436670474,4.07835115,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436670674,2.88084379,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436670981,3.95195435,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436671606,4.01663435,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436672019,4.06005309,90445.0,90444.0,17.72928362]
["bitfinex","BTCUSD",1763436672218,7.06005309,90445.0,90444.0,17.72863362]
["bitfinex","BTCUSD",1763436673625,7.06005309,90445.0,90444.0,17.70949268]
["bitfinex","BTCUSD",1763436673626,4.89343545,90445.0,90444.0,17.70949268]
["bitfinex","BTCUSD",1763436673827,4.89343545,90445.0,90444.0,17.56174986]
["bitfinex","BTCUSD",1763436673963,4.89343545,90445.0,90444.0,17.55314666]
["bitfinex","BTCUSD",1763436674393,4.89343545,90445.0,90444.0,17.54476068]
["bitfinex","BTCUSD",1763436674623,5.13933545,90445.0,90444.0,17.53635587]
["bitfinex","BTCUSD",1763436675007,4.71940019,90445.0,90444.0,17.52777258]
["bitfinex","BTCUSD",1763436675412,4.67598145,90445.0,90444.0,17.51938536]
["bitfinex","BTCUSD",1763436675644,4.71940019,90445.0,90444.0,17.51100063]
["bitfinex","BTCUSD",1763436676104,4.71940019,90445.0,90444.0,17.50261681]
["bitfinex","BTCUSD",1763436676333,4.71940019,90445.0,90444.0,17.4939954]
["bitfinex","BTCUSD",1763436676546,4.71940019,90445.0,90444.0,17.47975827]
["bitfinex","BTCUSD",1763436676998,4.71940019,90445.0,90444.0,17.47137424]
["bitfinex","BTCUSD",1763436677462,1.71940019,90445.0,90444.0,17.47137424]
["bitfinex","BTCUSD",1763436677659,4.71940019,90445.0,90444.0,17.46297474]
["bitfinex","BTCUSD",1763436678135,4.71940019,90445.0,90444.0,17.45452986]
["bitfinex","BTCUSD",1763436678339,4.71940019,90445.0,90444.0,17.44603145]
["bitfinex","BTCUSD",1763436678794,1.67598145,90445.0,90444.0,17.4376315]
["bitfinex","BTCUSD",1763436679002,1.61130145,90445.0,90444.0,17.4292496]
["bitfinex","BTCUSD",1763436679416,1.21130145,90445.0,90444.0,17.4292496]
["bitfinex","BTCUSD",1763436680820,1.21130145,90445.0,90444.0,17.3701296]
["bitfinex","BTCUSD",1763436681433,1.31876019,90445.0,90444.0,17.3701296]
["bitfinex","BTCUSD",1763436681651,1.25472019,90445.0,90444.0,17.3701296]
["bitfinex","BTCUSD",1763436682074,1.25472019,90445.0,90444.0,17.2754396]
["bitfinex","BTCUSD",1763436682275,1.65472019,90445.0,90444.0,17.26702588]
["bitfinex","BTCUSD",1763436682475,1.65472019,90445.0,90444.0,17.25860618]
["bitfinex","BTCUSD",1763436682678,1.61130145,90445.0,90444.0,17.25860618]
["bitfinex","BTCUSD",1763436682899,1.61130145,90445.0,90444.0,17.25200178]
["bitfinex","BTCUSD",1763436682900,1.65472019,90445.0,90444.0,17.25200178]
["bitfinex","BTCUSD",1763436683712,1.65538019,90445.0,90444.0,17.23863886]
["bitfinex","BTCUSD",1763436684074,1.65538019,90445.0,90444.0,17.21191187]
["bitfinex","BTCUSD",1763436684289,1.1960385,90445.0,90444.0,17.21191187]
["bitfinex","BTCUSD",1763436684531,1.20420139,90445.0,90444.0,17.21191187]
["bitfinex","BTCUSD",1763436684716,1.49107617,90445.0,90444.0,17.21191187]
["bitfinex","BTCUSD",1763436684956,1.49107617,90445.0,90444.0,17.30989187]
["bitfinex","BTCUSD",1763436685198,1.28349002,90445.0,90444.0,17.30989187]
["bitfinex","BTCUSD",1763436685404,1.28349002,90445.0,90444.0,17.41902762]
["bitfinex","BTCUSD",1763436685623,1.28349002,90445.0,90444.0,17.30989187]
["bitfinex","BTCUSD",1763436685802,0.1,90467.0,90444.0,17.30989187]
["bitfinex","BTCUSD",1763436686035,2.26661764,90467.0,90445.0,0.06489773]
["bitfinex","BTCUSD",1763436686249,1.08401909,90467.0,90446.0,0.10913575]
["bitfinex","BTCUSD",1763436686446,1.08259855,90477.0,90447.0,0.01326743]
["bitfinex","BTCUSD",1763436686671,1.08401909,90477.0,90450.0,0.5322327]
["bitfinex","BTCUSD",1763436687321,1.08401909,90477.0,90460.0,0.5322327]
["bitfinex","BTCUSD",1763436687563,1.08401909,90477.0,90461.0,0.05322327]
["bitfinex","BTCUSD",1763436688877,0.01999997,90530.0,90461.0,0.05322327]
["bitfinex","BTCUSD",1763436688878,1.08401909,90499.0,90462.0,0.12185819]
["bitfinex","BTCUSD",1763436689098,1.08401909,90499.0,90489.0,0.5322327]
["bitfinex","BTCUSD",1763436689314,1.52609909,90499.0,90489.0,0.5322327]
["bitfinex","BTCUSD",1763436689987,0.44208,90499.0,90490.0,0.01326113]
["bitfinex","BTCUSD",1763436690202,0.44208,90499.0,90491.0,0.04341874]
["bitfinex","BTCUSD",1763436690424,0.44203593,90499.0,90493.0,0.04341874]
["bitfinex","BTCUSD",1763436690646,0.44203593,90499.0,90492.0,0.05756514]
["bitfinex","BTCUSD",1763436691531,0.44203593,90499.0,90489.0,0.5322327]
["bitfinex","BTCUSD",1763436691747,0.44203593,90499.0,90463.0,0.07073142]
["bitfinex","BTCUSD",1763436691961,0.44203593,90499.0,90480.0,0.5322327]
["bitfinex","BTCUSD",1763436692915,0.44203593,90499.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436693305,0.44203593,90499.0,90480.0,0.5322327]
["bitfinex","BTCUSD",1763436693521,0.44203593,90499.0,90481.0,0.01326245]
["bitfinex","BTCUSD",1763436693738,0.44203593,90499.0,90480.0,0.5322327]
["bitfinex","BTCUSD",1763436693976,0.44203593,90499.0,90481.0,0.05322327]
["bitfinex","BTCUSD",1763436694821,0.44203593,90499.0,90489.0,0.5322327]
["bitfinex","BTCUSD",1763436696069,0.44203593,90499.0,90493.0,0.10859296]
["bitfinex","BTCUSD",1763436696290,0.44203593,90499.0,90489.0,0.5322327]
["bitfinex","BTCUSD",1763436696572,0.44203593,90499.0,90490.0,0.04341874]
["bitfinex","BTCUSD",1763436696773,0.44203593,90499.0,90498.0,0.1520117]
["bitfinex","BTCUSD",1763436696999,0.44203593,90499.0,90498.0,0.16721287]
["bitfinex","BTCUSD",1763436697208,0.44203593,90499.0,90498.0,0.01520117]
["bitfinex","BTCUSD",1763436697345,0.44203593,90499.0,90492.0,0.00023753]
["bitfinex","BTCUSD",1763436697552,0.44203593,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763436697759,0.44203593,90499.0,90492.0,0.00023753]
["bitfinex","BTCUSD",1763436697956,0.44203593,90499.0,90495.0,0.10859296]
["bitfinex","BTCUSD",1763436698156,0.44203593,90499.0,90496.0,0.04341874]
["bitfinex","BTCUSD",1763436698157,0.4419358,90499.0,90496.0,0.04341874]
["bitfinex","BTCUSD",1763436698368,0.4419358,90499.0,90495.0,0.05450445]
["bitfinex","BTCUSD",1763436698572,0.4419358,90499.0,90492.0,0.00023753]
["bitfinex","BTCUSD",1763436698774,0.4419358,90499.0,90496.0,0.10859296]
["bitfinex","BTCUSD",1763436698998,0.4419358,90499.0,90497.0,0.05667884]
["bitfinex","BTCUSD",1763436699366,0.4419358,90499.0,90498.0,0.04341874]
["bitfinex","BTCUSD",1763436699784,1.08401909,90579.0,90531.0,0.04341874]
["bitfinex","BTCUSD",1763436700226,1.08401909,90579.0,90531.0,0.04116874]
["bitfinex","BTCUSD",1763436700636,0.0004,90590.0,90539.0,0.10859296]
["bitfinex","BTCUSD",1763436700838,0.0004,90590.0,90539.0,0.11945226]
["bitfinex","BTCUSD",1763436701282,0.0004,90590.0,90545.0,0.5322327]
["bitfinex","BTCUSD",1763436701675,0.0004,90590.0,90554.0,0.10859296]
["bitfinex","BTCUSD",1763436701676,0.00160711,90555.0,90554.0,0.10859296]
["bitfinex","BTCUSD",1763436702066,0.00160711,90555.0,90554.0,0.1520117]
["bitfinex","BTCUSD",1763436702278,0.00160711,90555.0,90554.0,0.16535346]
["bitfinex","BTCUSD",1763436702484,0.00160711,90555.0,90554.0,0.38188881]
["bitfinex","BTCUSD",1763436702713,0.0004,90590.0,90555.0,0.04341874]
["bitfinex","BTCUSD",1763436702859,0.0004,90590.0,90581.0,0.04341874]
["bitfinex","BTCUSD",1763436703246,0.0004,90590.0,90580.0,0.5322327]
["bitfinex","BTCUSD",1763436703447,0.0004,90590.0,90589.0,0.1520117]
["bitfinex","BTCUSD",1763436703676,0.0004,90590.0,90589.0,0.16721287]
["bitfinex","BTCUSD",1763436704095,0.0004,90600.0,90590.0,0.04341874]
["bitfinex","BTCUSD",1763436705412,0.0004,90600.0,90592.0,0.04341874]
["bitfinex","BTCUSD",1763436705586,0.0004,90600.0,90590.0,0.04341874]
["bitfinex","BTCUSD",1763436705785,0.0004,90650.0,90592.0,0.04341874]
["bitfinex","BTCUSD",1763436706007,0.0004,90650.0,90641.0,0.04341874]
["bitfinex","BTCUSD",1763436706009,0.4418,90650.0,90641.0,0.04341874]
["bitfinex","BTCUSD",1763436706246,0.4418,90650.0,90640.0,0.5322327]
["bitfinex","BTCUSD",1763436707089,0.08367324,90650.0,90640.0,0.5322327]
["bitfinex","BTCUSD",1763436707895,0.08367324,90650.0,90617.0,0.10859296]
["bitfinex","BTCUSD",1763436707896,1.1876923,90650.0,90630.0,0.5322327]
["bitfinex","BTCUSD",1763436708553,1.16769233,90650.0,90630.0,0.5322327]
["bitfinex","BTCUSD",1763436708757,1.16769233,90650.0,90570.0,0.10859296]
["bitfinex","BTCUSD",1763436708758,0.01999997,90630.0,90570.0,0.10859296]
["bitfinex","BTCUSD",1763436708995,1.16769233,90630.0,90620.0,0.5322327]
["bitfinex","BTCUSD",1763436709411,1.1876923,90630.0,90610.0,0.5322327]
["bitfinex","BTCUSD",1763436709632,1.16769233,90630.0,90611.0,0.01324342]
["bitfinex","BTCUSD",1763436709835,1.17769232,90630.0,90568.0,0.10859296]
["bitfinex","BTCUSD",1763436709975,1.25099972,90630.0,90534.0,0.2]
["bitfinex","BTCUSD",1763436710187,0.01999997,90610.0,90590.0,0.5322327]
["bitfinex","BTCUSD",1763436710398,1.18365305,90610.0,90590.0,0.5322327]
["bitfinex","BTCUSD",1763436710599,0.01596072,90600.0,90590.0,0.5322327]
["bitfinex","BTCUSD",1763436710806,1.16769233,90600.0,90590.0,0.5322327]
["bitfinex","BTCUSD",1763436711537,1.16769233,90600.0,90591.0,0.01324634]
["bitfinex","BTCUSD",1763436711538,0.08367324,90600.0,90591.0,0.01324634]
["bitfinex","BTCUSD",1763436711716,0.08367324,90600.0,90590.0,0.53627195]
["bitfinex","BTCUSD",1763436711916,1.16769233,90600.0,90590.0,0.53627195]
["bitfinex","BTCUSD",1763436712551,1.16769233,90600.0,90595.0,0.10859296]
["bitfinex","BTCUSD",1763436712552,0.08367324,90600.0,90595.0,0.10859296]
["bitfinex","BTCUSD",1763436712698,0.08367324,90600.0,90590.0,0.53627195]
["bitfinex","BTCUSD",1763436713077,0.08367324,90600.0,90591.0,0.10859296]
["bitfinex","BTCUSD",1763436713199,0.08367324,90600.0,90590.0,0.53627195]
["bitfinex","BTCUSD",1763436713407,0.08367324,90600.0,90591.0,0.10859296]
["bitfinex","BTCUSD",1763436713859,0.10859296,90640.0,90610.0,0.00403925]
["bitfinex","BTCUSD",1763436714032,1.20857277,90640.0,90610.0,0.53627195]
["bitfinex","BTCUSD",1763436714253,1.64995277,90640.0,90610.0,0.5322327]
["bitfinex","BTCUSD",1763436714464,0.00195598,90621.0,90610.0,0.5322327]
["bitfinex","BTCUSD",1763436714713,1.52539909,90621.0,90590.0,0.5322327]
["bitfinex","BTCUSD",1763436714917,0.01596072,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436715069,1.52539909,90610.0,90591.0,0.01374634]
["bitfinex","BTCUSD",1763436715265,1.52539909,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436715734,1.52539909,90610.0,90591.0,0.01374634]
["bitfinex","BTCUSD",1763436716028,1.52539909,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436716231,1.52539909,90610.0,90600.0,0.00403925]
["bitfinex","BTCUSD",1763436716907,1.52539909,90610.0,90601.0,0.01324488]
["bitfinex","BTCUSD",1763436717052,1.52539909,90610.0,90600.0,0.00403925]
["bitfinex","BTCUSD",1763436717658,1.52539909,90610.0,90600.0,0.53627195]
["bitfinex","BTCUSD",1763436718266,1.52539909,90610.0,90600.0,0.00403925]
["bitfinex","BTCUSD",1763436718465,1.52539909,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436720073,1.52739909,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436720865,1.54335981,90610.0,90591.0,0.0005]
["bitfinex","BTCUSD",1763436721071,1.52739909,90610.0,90600.0,0.53627195]
["bitfinex","BTCUSD",1763436721268,1.52739909,90610.0,90602.0,0.04341874]
["bitfinex","BTCUSD",1763436721269,0.44338,90610.0,90602.0,0.04341874]
["bitfinex","BTCUSD",1763436721468,0.44338,90610.0,90604.0,0.04341874]
["bitfinex","BTCUSD",1763436721674,0.44338,90610.0,90600.0,0.65327195]
["bitfinex","BTCUSD",1763436721675,0.44338,90610.0,90606.0,0.16041874]
["bitfinex","BTCUSD",1763436721875,1.08401909,90638.0,90631.0,0.04341874]
["bitfinex","BTCUSD",1763436722094,1.08401909,90638.0,90606.0,0.117]
["bitfinex","BTCUSD",1763436722095,0.0004,90680.0,90660.0,0.00403925]
["bitfinex","BTCUSD",1763436722266,0.0004,90680.0,90565.0,0.05940116]
["bitfinex","BTCUSD",1763436722267,1.08401909,90662.0,90650.0,0.53427195]
["bitfinex","BTCUSD",1763436722466,1.08401909,90662.0,90622.0,0.04341874]
["bitfinex","BTCUSD",1763436722467,1.08401909,90672.0,90660.0,0.00203925]
["bitfinex","BTCUSD",1763436722968,0.44158,90670.0,90661.0,0.01323612]
["bitfinex","BTCUSD",1763436723173,0.44158,90670.0,90660.0,0.5892945]
["bitfinex","BTCUSD",1763436723174,0.44158,90670.0,90660.0,0.5872945]
["bitfinex","BTCUSD",1763436723610,0.44158,90670.0,90660.0,0.58725525]
["bitfinex","BTCUSD",1763436723986,0.44358,90670.0,90597.0,0.2]
["bitfinex","BTCUSD",1763436724189,0.44358,90670.0,90660.0,0.58725525]
["bitfinex","BTCUSD",1763436724388,0.44358,90670.0,90622.0,0.04341874]
["bitfinex","BTCUSD",1763436724608,0.44358,90670.0,90660.0,0.58725525]
["bitfinex","BTCUSD",1763436725231,0.44158,90670.0,90615.0,0.10859296]
["bitfinex","BTCUSD",1763436725402,0.44158,90670.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436725403,0.46154072,90670.0,90640.0,0.58725525]
["bitfinex","BTCUSD",1763436725653,0.00109689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436725861,0.44227689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436727277,0.44327689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436728460,0.44227689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436728659,0.44327689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436729193,0.44227689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436729656,0.44427689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436730020,0.44227689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436730222,0.44327689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436730835,0.44427689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436731041,0.44327689,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436731243,0.46328579,90592.0,90591.0,0.001]
["bitfinex","BTCUSD",1763436731445,0.46328579,90592.0,90570.0,0.58725525]
["bitfinex","BTCUSD",1763436731647,0.0200089,90591.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436731845,0.00047444,90571.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436732046,0.0200089,90570.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436732306,0.0200089,90570.0,90561.0,0.01325073]
["bitfinex","BTCUSD",1763436732307,0.0200089,90569.0,90561.0,0.01325073]
["bitfinex","BTCUSD",1763436732473,0.0200089,90568.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436732791,0.0200089,90567.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436733049,0.0200089,90566.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436733171,0.0200089,90565.0,90561.0,0.01325073]
["bitfinex","BTCUSD",1763436733370,0.0200089,90564.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436733598,0.0200089,90563.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436733799,0.0200089,90562.0,90560.0,0.58725525]
["bitfinex","BTCUSD",1763436734004,0.0200089,90561.0,90541.0,0.04341874]
["bitfinex","BTCUSD",1763436734206,0.0200089,90560.0,90554.0,0.10859296]
["bitfinex","BTCUSD",1763436734370,0.0200089,90559.0,90554.0,0.10859296]
["bitfinex","BTCUSD",1763436734567,0.0200089,90558.0,90555.0,0.10859296]
["bitfinex","BTCUSD",1763436734769,0.0200089,90557.0,90555.0,0.10859296]
["bitfinex","BTCUSD",1763436734975,0.44118,90557.0,90552.0,0.58725525]
["bitfinex","BTCUSD",1763436735192,0.44118,90557.0,90525.0,0.14821096]
["bitfinex","BTCUSD",1763436735193,0.44118,90557.0,90547.0,0.58725525]
["bitfinex","BTCUSD",1763436735402,0.44118,90557.0,90548.0,0.10859296]
["bitfinex","BTCUSD",1763436735627,0.44118,90557.0,90549.0,0.04341874]
["bitfinex","BTCUSD",1763436735991,0.44118,90557.0,90551.0,0.04341874]
["bitfinex","BTCUSD",1763436736200,0.44118,90557.0,90553.0,0.04341874]
["bitfinex","BTCUSD",1763436736398,0.44118,90557.0,90548.0,0.10859296]
["bitfinex","BTCUSD",1763436736399,0.44118,90557.0,90555.0,0.07316959]
["bitfinex","BTCUSD",1763436736610,0.44118,90557.0,90556.0,0.09689605]
["bitfinex","BTCUSD",1763436736824,0.44118,90557.0,90556.0,0.02375946]
["bitfinex","BTCUSD",1763436737488,0.4611544,90557.0,90556.0,0.02375946]
["bitfinex","BTCUSD",1763436737709,0.4611544,90557.0,90532.0,0.02971785]
["bitfinex","BTCUSD",1763436737936,0.4611544,90557.0,90548.0,0.10859296]
["bitfinex","BTCUSD",1763436737937,0.0199744,90556.0,90548.0,0.10859296]
["bitfinex","BTCUSD",1763436738158,0.0199744,90555.0,90553.0,0.001]
["bitfinex","BTCUSD",1763436738364,0.0199744,90554.0,90553.0,0.001]
["bitfinex","BTCUSD",1763436738569,0.4611544,90554.0,90530.0,0.02971785]
["bitfinex","BTCUSD",1763436738802,0.0199744,90553.0,90548.0,0.10859296]
["bitfinex","BTCUSD",1763436739008,0.0199744,90552.0,90528.0,0.02971785]
["bitfinex","BTCUSD",1763436739223,0.0199744,90552.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436739224,0.4611544,90552.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436739427,0.0199744,90551.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436739628,0.4611544,90551.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436739843,0.0199744,90550.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436740054,0.4611544,90550.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436740254,0.0199744,90549.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436740452,0.4611544,90549.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436740684,0.0199744,90548.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436740887,0.4611544,90548.0,90525.0,0.10859296]
["bitfinex","BTCUSD",1763436741222,0.4611544,90548.0,90520.0,0.02971785]
["bitfinex","BTCUSD",1763436741431,1.54517349,90548.0,90513.0,0.02971785]
["bitfinex","BTCUSD",1763436741658,1.54517349,90548.0,90538.0,0.58725525]
["bitfinex","BTCUSD",1763436741659,0.0199744,90547.0,90538.0,0.58725525]
["bitfinex","BTCUSD",1763436741861,0.0199744,90546.0,90538.0,0.58725525]
["bitfinex","BTCUSD",1763436742227,0.44118,90546.0,90538.0,0.58725525]
["bitfinex","BTCUSD",1763436742868,0.44118,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436743278,0.44118,90546.0,90537.0,0.01325424]
["bitfinex","BTCUSD",1763436743480,0.44118,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436743910,0.44118,90546.0,90501.0,0.07313659]
["bitfinex","BTCUSD",1763436744128,0.44118,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436744347,0.44218,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436744549,0.44118,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436744749,0.44318,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436744951,0.44418,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436745164,0.44218,90546.0,90537.0,0.01325424]
["bitfinex","BTCUSD",1763436745368,0.44318,90546.0,90537.0,0.01325424]
["bitfinex","BTCUSD",1763436745574,0.44318,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436746008,0.44218,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436746434,0.44318,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436746872,0.44218,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436747091,0.44318,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436747309,0.44218,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436747544,0.44118,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436747805,0.44318,90546.0,90536.0,0.58725525]
["bitfinex","BTCUSD",1763436748099,0.44318,90546.0,90530.0,0.000271]
["bitfinex","BTCUSD",1763436748100,0.10859296,90537.0,90530.0,0.000271]
["bitfinex","BTCUSD",1763436748335,1.63379205,90537.0,90530.0,0.000271]
["bitfinex","BTCUSD",1763436749176,1.63379205,90537.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436749377,0.01315556,90536.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436749602,0.01996072,90530.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436749942,0.46114072,90530.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436750145,0.01315556,90529.0,90500.0,0.00229776]
["bitfinex","BTCUSD",1763436750342,0.44118,90529.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436750545,0.01996072,90520.0,90500.0,0.58955301]
["bitfinex","BTCUSD",1763436750743,0.01996072,90510.0,90480.0,0.58725525]
["bitfinex","BTCUSD",1763436750971,1.52519909,90510.0,90500.0,0.58725525]
["bitfinex","BTCUSD",1763436751329,1.52519909,90510.0,90480.0,0.58725525]
["bitfinex","BTCUSD",1763436751330,1.54515981,90510.0,90480.0,0.58725525]
["bitfinex","BTCUSD",1763436751938,0.01315556,90509.0,90480.0,0.58725525]
["bitfinex","BTCUSD",1763436752141,0.01996072,90500.0,90460.0,0.58725525]
["bitfinex","BTCUSD",1763436752337,1.54515981,90500.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436752653,0.01315556,90499.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436752886,0.45433556,90499.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436753093,0.01061042,90498.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436753251,0.45179042,90498.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436753464,0.01315556,90497.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436753662,0.45433556,90497.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436753919,0.44118,90497.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436754073,0.01032617,90496.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436754282,0.45150617,90496.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436754543,0.04721,90495.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436754701,0.01315556,90494.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436754903,0.45433556,90494.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436755118,0.44118,90494.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436755327,0.01315556,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436755526,0.45433556,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436755754,0.44118,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436755955,0.54118,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436756943,0.54418,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436757137,0.56525743,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436757393,0.54418,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436758440,0.54318,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436758779,0.63662,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436759213,0.63362,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436759444,0.54318,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436759646,0.63362,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436759847,0.63462,90493.0,90492.0,0.00023752]
["bitfinex","BTCUSD",1763436759978,0.01996072,90450.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436760181,1.54515981,90450.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436760861,0.01315556,90449.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436761011,0.44118,90449.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436761663,0.54118,90449.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436762221,0.54118,90449.0,90445.0,0.00024]
["bitfinex","BTCUSD",1763436762448,0.54118,90449.0,90445.0,0.01350773]
["bitfinex","BTCUSD",1763436762449,0.44118,90449.0,90445.0,0.01350773]
["bitfinex","BTCUSD",1763436762621,0.44418,90449.0,90445.0,0.00024]
["bitfinex","BTCUSD",1763436762821,0.44118,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436763190,0.44418,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436763418,0.44718,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436763613,0.44118,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436763911,0.44318,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436764444,0.44118,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436764647,0.44318,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436764849,0.44518,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436765082,0.44318,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436765530,0.44518,90449.0,90446.0,0.00024]
["bitfinex","BTCUSD",1763436765937,0.44318,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436766367,0.44518,90449.0,90448.0,0.00154705]
["bitfinex","BTCUSD",1763436766796,0.44118,90449.0,90448.0,0.00154705]
["bitfinex","BTCUSD",1763436767238,0.44218,90449.0,90448.0,0.00154705]
["bitfinex","BTCUSD",1763436767631,0.44118,90449.0,90448.0,0.00154705]
["bitfinex","BTCUSD",1763436767797,0.44218,90449.0,90448.0,0.00154705]
["bitfinex","BTCUSD",1763436768005,0.44218,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436768006,0.53596859,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436768214,0.53696859,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436768552,0.44218,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436768822,0.44318,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436769026,0.44218,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436769201,0.53262,90449.0,90448.0,0.00130705]
["bitfinex","BTCUSD",1763436769404,0.44518,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436769602,0.54218,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436769813,0.64075575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436770012,0.64275575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436770188,0.64575575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436770400,0.44618,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436770603,0.44318,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436770806,0.54318,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436771004,0.54618,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436771211,0.54418,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436771409,0.54118,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436771670,0.54418,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436771951,0.54118,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436772153,0.63462,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436772355,0.63162,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436772577,0.74075575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436772788,0.74375575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436773420,0.74075575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436773607,0.74375575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436773902,0.63462,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436774220,0.63162,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436774422,0.54718,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436774604,0.63462,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436774842,0.74675575,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436774976,0.63762,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436775185,0.54418,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436775384,0.63762,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436775749,0.63162,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436776111,0.54718,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436776509,0.63462,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436776718,0.72397526,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436776980,0.72697526,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436777178,0.54418,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436777329,0.60585,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436777535,0.69929,90449.0,90448.0,0.00068331]
["bitfinex","BTCUSD",1763436777754,0.69929,90449.0,90444.0,17.21024834]
["bitfinex","BTCUSD",1763436777755,0.69929,90449.0,90444.0,17.11025165]
["bitfinex","BTCUSD",1763436777978,0.00507,90445.0,90444.0,17.11025165]
["bitfinex","BTCUSD",1763436778185,0.00507,90445.0,90444.0,17.04553165]
["bitfinex","BTCUSD",1763436778186,1.54200411,90445.0,90444.0,17.04553165]
["bitfinex","BTCUSD",1763436778316,1.54200411,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436778317,1.52884855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436778521,1.62884855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436779984,1.63284855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436780190,1.7419843,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436780389,1.7449843,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436780632,1.63284855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436781059,1.63177855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436781213,1.53177855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436781713,1.62777855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436781921,1.62377855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436782125,1.62977855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436782437,1.63480855,90445.0,90444.0,15.55509165]
["bitfinex","BTCUSD",1763436782650,1.63180855,90445.0,90444.0,15.55504165]
["bitfinex","BTCUSD",1763436783002,1.63480855,90445.0,90444.0,15.55504165]
["bitfinex","BTCUSD",1763436783207,1.7439443,90445.0,90444.0,15.55504165]
["bitfinex","BTCUSD",1763436783425,0.54921,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436783631,0.54821,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436783776,1.63380855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436783977,2.13180855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436784147,2.13480855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436784548,2.13180855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436784759,2.13680855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436784963,2.12880855,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436785225,2.16218395,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436785438,2.16618395,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436785766,2.16218395,90445.0,90444.0,15.04402065]
["bitfinex","BTCUSD",1763436786210,2.16618395,90445.0,90444.0,15.03065831]
["bitfinex","BTCUSD",1763436786417,2.57018395,90445.0,90444.0,15.03065831]
["bitfinex","BTCUSD",1763436786617,2.56187836,90445.0,90444.0,15.03065831]
["bitfinex","BTCUSD",1763436786821,2.56187836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436786822,2.56587836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436787020,2.56987836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436787332,2.56587836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436787680,3.12370836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436787879,3.11870836,90445.0,90444.0,15.00163842]
["bitfinex","BTCUSD",1763436788150,3.11470836,90445.0,90444.0,14.93707283]
["bitfinex","BTCUSD",1763436788329,3.11970836,90445.0,90444.0,14.91033938]
["bitfinex","BTCUSD",1763436788471,3.12470836,90445.0,90444.0,14.91033938]
["bitfinex","BTCUSD",1763436788681,3.12470836,90445.0,90444.0,14.90138991]
["bitfinex","BTCUSD",1763436789093,3.12470836,90445.0,90444.0,14.89300088]
["bitfinex","BTCUSD",1763436789366,3.12470836,90445.0,90444.0,14.88249455]
["bitfinex","BTCUSD",1763436789578,3.11470836,90445.0,90444.0,14.82398655]
["bitfinex","BTCUSD",1763436789782,3.12470836,90445.0,90444.0,14.79360988]
["bitfinex","BTCUSD",1763436790090,3.11970836,90445.0,90444.0,14.78510091]
["bitfinex","BTCUSD",1763436790442,3.12470836,90445.0,90444.0,14.78510091]
["bitfinex","BTCUSD",1763436790655,3.12470836,90445.0,90444.0,14.72991088]
["bitfinex","BTCUSD",1763436790831,2.96081997,90445.0,90444.0,13.88111995]
["bitfinex","BTCUSD",1763436791029,2.95581997,90445.0,90444.0,13.85026339]
["bitfinex","BTCUSD",1763436791259,2.95581997,90445.0,90444.0,13.82351591]
["bitfinex","BTCUSD",1763436791454,2.96081997,90445.0,90444.0,13.80811287]
["bitfinex","BTCUSD",1763436792665,2.95081997,90445.0,90444.0,13.21155696]
["bitfinex","BTCUSD",1763436792835,2.95581997,90445.0,90444.0,13.21155696]
["bitfinex","BTCUSD",1763436793046,2.95581997,90445.0,90444.0,13.20315573]
["bitfinex","BTCUSD",1763436793274,2.55581997,90445.0,90444.0,13.20315573]
["bitfinex","BTCUSD",1763436793516,2.55581997,90445.0,90444.0,13.19325303]
["bitfinex","BTCUSD",1763436793517,2.56081997,90445.0,90444.0,13.19325303]
["bitfinex","BTCUSD",1763436793719,2.55581997,90445.0,90444.0,13.19325303]
["bitfinex","BTCUSD",1763436793940,2.56081997,90445.0,90444.0,13.18188994]
["bitfinex","BTCUSD",1763436794152,2.55581997,90445.0,90444.0,13.17209998]
["bitfinex","BTCUSD",1763436794597,2.95581997,90445.0,90444.0,13.16258053]
["bitfinex","BTCUSD",1763436794824,2.95081997,90445.0,90444.0,13.09277056]
["bitfinex","BTCUSD",1763436795035,2.95581997,90445.0,90444.0,13.09277056]
["bitfinex","BTCUSD",1763436795380,2.95581997,90445.0,90444.0,13.0836655]
["bitfinex","BTCUSD",1763436795511,2.95581997,90445.0,90444.0,13.07786027]
["bitfinex","BTCUSD",1763436795926,2.95581997,90445.0,90444.0,13.06883018]
["bitfinex","BTCUSD",1763436796133,2.96081997,90445.0,90444.0,13.05980496]
["bitfinex","BTCUSD",1763436796329,2.96081997,90445.0,90444.0,12.96825903]
["bitfinex","BTCUSD",1763436796512,2.96081997,90445.0,90444.0,12.95954276]
["bitfinex","BTCUSD",1763436796712,2.96081997,90445.0,90444.0,12.95081356]
["bitfinex","BTCUSD",1763436797119,2.96081997,90445.0,90444.0,12.94222176]
["bitfinex","BTCUSD",1763436797347,2.96081997,90445.0,90444.0,12.93368283]
["bitfinex","BTCUSD",1763436797768,2.95581997,90445.0,90444.0,12.92509947]
["bitfinex","BTCUSD",1763436797983,2.95581997,90445.0,90444.0,12.89918263]
["bitfinex","BTCUSD",1763436798190,2.96081997,90445.0,90444.0,12.88806658]
["bitfinex","BTCUSD",1763436798399,2.96081997,90445.0,90444.0,12.87380687]
["bitfinex","BTCUSD",1763436798652,2.95581997,90445.0,90444.0,12.8653348]
["bitfinex","BTCUSD",1763436798905,2.96081997,90445.0,90444.0,12.8653348]
["bitfinex","BTCUSD",1763436799103,2.96081997,90445.0,90444.0,12.83322997]
["bitfinex","BTCUSD",1763436799344,2.96081997,90445.0,90444.0,12.79711097]
["bitfinex","BTCUSD",1763436799555,2.95581997,90445.0,90444.0,12.78854205]
["bitfinex","BTCUSD",1763436799981,2.95081997,90445.0,90444.0,12.78854205]
["bitfinex","BTCUSD",1763436800305,2.95581997,90445.0,90444.0,12.78011384]
["bitfinex","BTCUSD",1763436800509,2.9498317,90445.0,90444.0,12.77231979]
["bitfinex","BTCUSD",1763436800717,2.9448317,90445.0,90444.0,12.71319979]
["bitfinex","BTCUSD",1763436800932,2.9498317,90445.0,90444.0,12.71319979]
["bitfinex","BTCUSD",1763436801157,2.9498317,90445.0,90444.0,12.70433355]
["bitfinex","BTCUSD",1763436801542,2.5448317,90445.0,90444.0,12.70433355]
["bitfinex","BTCUSD",1763436801795,2.5488317,90445.0,90444.0,12.6953163]
["bitfinex","BTCUSD",1763436801992,2.5488317,90445.0,90444.0,12.65904323]
["bitfinex","BTCUSD",1763436802209,2.5448317,90445.0,90444.0,12.65012758]
["bitfinex","BTCUSD",1763436802427,2.9448317,90445.0,90444.0,12.65012758]
["bitfinex","BTCUSD",1763436802632,2.9498317,90445.0,90444.0,12.65012758]
["bitfinex","BTCUSD",1763436802842,2.9448317,90445.0,90444.0,12.65012758]
["bitfinex","BTCUSD",1763436803053,2.9528317,90445.0,90444.0,12.65012758]
["bitfinex","BTCUSD",1763436803268,2.9528317,90445.0,90444.0,12.6367616]
["bitfinex","BTCUSD",1763436803482,2.9528317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436803895,2.9488317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436804274,2.9498317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436804817,2.8498317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436805051,2.8548317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436805324,2.9548317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436805602,2.9448317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436805986,2.9538317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436806195,2.9488317,90445.0,90444.0,12.63095637]
["bitfinex","BTCUSD",1763436806394,2.5538317,90445.0,90444.0,12.61759512]
["bitfinex","BTCUSD",1763436806798,2.5488317,90445.0,90444.0,12.61759512]
["bitfinex","BTCUSD",1763436807167,2.5498317,90445.0,90444.0,12.61759512]
["bitfinex","BTCUSD",1763436807619,2.9538317,90445.0,90444.0,12.61759512]
["bitfinex","BTCUSD",1763436807793,2.9538317,90445.0,90444.0,12.55847512]
["bitfinex","BTCUSD",1763436808322,1.86723315,90445.0,90444.0,12.55847512]
["bitfinex","BTCUSD",1763436808544,1.86723315,90445.0,90444.0,12.53174604]
["bitfinex","BTCUSD",1763436808545,1.87123315,90445.0,90444.0,12.53174604]
["bitfinex","BTCUSD",1763436808782,1.86623315,90445.0,90444.0,12.53174604]
["bitfinex","BTCUSD",1763436808972,1.87123315,90445.0,90444.0,12.34074572]
["bitfinex","BTCUSD",1763436809172,1.86223315,90445.0,90444.0,12.34074572]
["bitfinex","BTCUSD",1763436809582,1.86723315,90445.0,90444.0,12.34074572]
["bitfinex","BTCUSD",1763436809780,1.86223315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436810162,1.86723315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436810358,1.86623315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436810920,1.86223315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436811278,1.86723315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436812275,1.87223315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436812504,1.86723315,90445.0,90444.0,12.33864807]
["bitfinex","BTCUSD",1763436812880,1.87223315,90445.0,90444.0,12.29854428]
["bitfinex","BTCUSD",1763436813251,1.86723315,90445.0,90444.0,12.29854428]
["bitfinex","BTCUSD",1763436813478,1.86223315,90445.0,90444.0,11.99771601]
["bitfinex","BTCUSD",1763436813672,1.87223315,90445.0,90444.0,11.99771601]
["bitfinex","BTCUSD",1763436814275,1.86723315,90445.0,90444.0,11.99771601]
["bitfinex","BTCUSD",1763436814462,1.87223315,90445.0,90444.0,11.99771601]
["bitfinex","BTCUSD",1763436814863,1.86223315,90445.0,90444.0,11.99771601]
["bitfinex","BTCUSD",1763436815036,1.86723315,90445.0,90444.0,11.93279078]
["bitfinex","BTCUSD",1763436815232,1.87223315,90445.0,90444.0,11.93279078]
["bitfinex","BTCUSD",1763436815507,1.86723315,90445.0,90444.0,11.93279078]
["bitfinex","BTCUSD",1763436815738,1.87223315,90445.0,90444.0,11.93279078]
["bitfinex","BTCUSD",1763436816394,1.87223315,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436816562,1.86723315,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436817032,1.87223315,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436817424,1.84569627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436817831,1.84566627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436818029,1.85064627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436818229,1.45064627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436818433,1.44064627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436818650,1.43566627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436818822,1.44066627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436819025,1.43566627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436819407,1.43866627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436819635,1.43966627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436820216,1.44364627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436820415,1.44664627,90445.0,90444.0,11.91942652]
["bitfinex","BTCUSD",1763436820805,1.44664627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436822083,1.44364627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436822302,1.44864627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436822603,1.44064627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436822969,1.44764627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436823290,1.44364627,90445.0,90444.0,11.91937652]
["bitfinex","BTCUSD",1763436823626,1.44464627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436823796,1.44864627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436824229,1.44464627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436824529,1.44864627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436825030,1.44464627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436825463,1.44864627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436825735,1.44464627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436826051,1.44366627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436826249,1.43966627,90445.0,90444.0,11.89265426]
["bitfinex","BTCUSD",1763436826750,1.44366627,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436827106,1.43966627,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436827351,1.44266627,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436827725,1.34266627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436827925,1.33866627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436828542,1.34166627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436828748,1.33866627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436829071,1.44366627,90445.0,90444.0,12.08041249]
["bitfinex","BTCUSD",1763436829281,1.33866627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436829412,1.33566627,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436829613,1.30429087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436829866,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436830236,0.74946087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436830464,0.74946087,90445.0,90444.0,12.08041249]
["bitfinex","BTCUSD",1763436830665,0.75146087,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436831119,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436831320,0.75346087,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436831699,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436832227,0.75146087,90445.0,90444.0,11.87929674]
["bitfinex","BTCUSD",1763436832435,0.75146087,90445.0,90444.0,12.08041249]
["bitfinex","BTCUSD",1763436832641,0.74946087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436832996,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436833322,0.75346087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436833745,0.75146087,90445.0,90444.0,12.08041249]
["bitfinex","BTCUSD",1763436833943,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436834293,0.74946087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436834759,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436835280,0.75346087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436835398,0.75146087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436835808,0.75346087,90445.0,90444.0,11.97127674]
["bitfinex","BTCUSD",1763436836007,0.75346087,90445.0,90444.0,11.9862707]
["bitfinex","BTCUSD",1763436836462,0.75346087,90445.0,90444.0,10.9798007]
["bitfinex","BTCUSD",1763436836463,0.55488927,90445.0,90444.0,10.9798007]
["bitfinex","BTCUSD",1763436838770,0.55488927,90445.0,90444.0,10.96480674]
["bitfinex","BTCUSD",1763436841043,0.55488927,90445.0,90444.0,10.87282674]
["bitfinex","BTCUSD",1763436841252,0.59989927,90445.0,90444.0,10.87282674]
["bitfinex","BTCUSD",1763436841579,0.60389927,90445.0,90444.0,10.85029986]
["bitfinex","BTCUSD",1763436841797,0.60189927,90445.0,90444.0,10.82714183]
["bitfinex","BTCUSD",1763436842061,0.69989927,90445.0,90444.0,10.81377872]
["bitfinex","BTCUSD",1763436842276,1.10189927,90445.0,90444.0,10.81377872]
["bitfinex","BTCUSD",1763436842499,1.10389927,90445.0,90444.0,10.81377872]
["bitfinex","BTCUSD",1763436843002,1.09989927,90445.0,90444.0,10.81377872]
["bitfinex","BTCUSD",1763436843755,1.10389927,90445.0,90444.0,10.81377872]
["bitfinex","BTCUSD",1763436843959,1.09989927,90445.0,90444.0,10.81360252]
["bitfinex","BTCUSD",1763436844220,1.10489927,90445.0,90444.0,10.81360252]
["bitfinex","BTCUSD",1763436844404,1.10989927,90445.0,90444.0,10.75808733]
["bitfinex","BTCUSD",1763436844550,1.10489927,90445.0,90444.0,10.75808733]
["bitfinex","BTCUSD",1763436844954,1.10989927,90445.0,90444.0,10.75808733]
["bitfinex","BTCUSD",1763436845293,1.09989927,90445.0,90444.0,10.75228003]
["bitfinex","BTCUSD",1763436845468,1.10489927,90445.0,90444.0,10.75228003]
["bitfinex","BTCUSD",1763436845638,1.10989927,90445.0,90444.0,10.75228003]
["bitfinex","BTCUSD",1763436845843,1.66272927,90445.0,90444.0,10.75228003]
["bitfinex","BTCUSD",1763436846097,1.66272927,90445.0,90444.0,10.7255441]
["bitfinex","BTCUSD",1763436846867,1.90362927,90445.0,90444.0,10.7255441]
["bitfinex","BTCUSD",1763436847228,1.90862927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436847499,1.89862927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436847718,1.90362927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436847889,1.90862927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436848085,1.65272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436848470,1.66272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436848674,1.65772927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436849157,1.65272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436849380,1.65772927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436850142,1.66272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436850338,1.65772927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436850505,1.65272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436850704,1.65772927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436851500,1.65272927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436851705,1.65772927,90445.0,90444.0,10.6664241]
["bitfinex","BTCUSD",1763436852000,1.66272927,90445.0,90444.0,10.65305831]
["bitfinex","BTCUSD",1763436852247,1.65772927,90445.0,90444.0,10.65305831]
["bitfinex","BTCUSD",1763436852443,1.66272927,90445.0,90444.0,10.65305831]
["bitfinex","BTCUSD",1763436853021,1.65772927,90445.0,90444.0,10.65305831]
["bitfinex","BTCUSD",1763436853236,1.65772927,90445.0,90444.0,10.59393831]
["bitfinex","BTCUSD",1763436853422,1.66272927,90445.0,90444.0,10.59393831]
["bitfinex","BTCUSD",1763436854072,1.66272927,90445.0,90444.0,10.53837682]
["bitfinex","BTCUSD",1763436854308,1.65772927,90445.0,90444.0,10.53837682]
["bitfinex","BTCUSD",1763436854628,1.90362927,90445.0,90444.0,9.98203526]
["bitfinex","BTCUSD",1763436854836,1.90362927,90445.0,90444.0,9.96068859]
["bitfinex","BTCUSD",1763436855068,1.90862927,90445.0,90444.0,9.96068859]
["bitfinex","BTCUSD",1763436855264,1.90862927,90445.0,90444.0,9.6584326]
["bitfinex","BTCUSD",1763436855528,1.90862927,90445.0,90444.0,9.2196414]
["bitfinex","BTCUSD",1763436855711,1.90362927,90445.0,90444.0,9.06183896]
["bitfinex","BTCUSD",1763436856133,1.89862927,90445.0,90444.0,9.06183896]
["bitfinex","BTCUSD",1763436856491,1.89862927,90445.0,90444.0,8.26231468]
["bitfinex","BTCUSD",1763436856492,2.02062927,90445.0,90444.0,8.26231468]
["bitfinex","BTCUSD",1763436856689,2.01562927,90445.0,90444.0,8.07983459]
["bitfinex","BTCUSD",1763436856890,2.02062927,90445.0,90444.0,7.60104776]
["bitfinex","BTCUSD",1763436857093,2.02562927,90445.0,90444.0,7.60104776]
["bitfinex","BTCUSD",1763436857297,2.02062927,90445.0,90444.0,7.3445535]
["bitfinex","BTCUSD",1763436857510,2.01562927,90445.0,90444.0,6.80114155]
["bitfinex","BTCUSD",1763436857703,2.02062927,90445.0,90444.0,6.77210511]
["bitfinex","BTCUSD",1763436857905,2.02562927,90445.0,90444.0,6.77210511]
["bitfinex","BTCUSD",1763436858103,2.02562927,90445.0,90444.0,6.5493842]
["bitfinex","BTCUSD",1763436858450,1.90362927,90445.0,90444.0,6.29010667]
["bitfinex","BTCUSD",1763436858658,1.90362927,90445.0,90444.0,5.85131547]
["bitfinex","BTCUSD",1763436858848,1.90862927,90445.0,90444.0,5.85131547]
["bitfinex","BTCUSD",1763436859259,1.90362927,90445.0,90444.0,5.85102386]
["bitfinex","BTCUSD",1763436859592,1.90862927,90445.0,90444.0,5.66885494]
["bitfinex","BTCUSD",1763436859797,1.90362927,90445.0,90444.0,5.66885494]
["bitfinex","BTCUSD",1763436860216,1.89862927,90445.0,90444.0,5.66885494]
["bitfinex","BTCUSD",1763436860363,1.90862927,90445.0,90444.0,5.60973494]
["bitfinex","BTCUSD",1763436860578,1.90362927,90445.0,90444.0,5.60392764]
["bitfinex","BTCUSD",1763436860923,1.90362927,90445.0,90444.0,5.57489011]
["bitfinex","BTCUSD",1763436861701,1.89862927,90445.0,90444.0,5.53160548]
["bitfinex","BTCUSD",1763436861909,1.90362927,90445.0,90444.0,5.50485725]
["bitfinex","BTCUSD",1763436862686,1.90362927,90445.0,90444.0,5.42259343]
["bitfinex","BTCUSD",1763436863205,1.90862927,90445.0,90444.0,5.41436007]
["bitfinex","BTCUSD",1763436863402,1.90862927,90445.0,90444.0,5.40518575]
["bitfinex","BTCUSD",1763436863403,1.89862927,90445.0,90444.0,5.40518575]
["bitfinex","BTCUSD",1763436863607,1.90862927,90445.0,90444.0,5.40518575]
["bitfinex","BTCUSD",1763436864014,1.90362927,90445.0,90444.0,5.38777038]
["bitfinex","BTCUSD",1763436864386,1.90862927,90445.0,90444.0,5.38777038]
["bitfinex","BTCUSD",1763436864626,4.66272927,90445.0,90444.0,5.38777038]
["bitfinex","BTCUSD",1763436864802,4.65772927,90445.0,90444.0,5.38777038]
["bitfinex","BTCUSD",1763436865238,4.66272927,90445.0,90444.0,5.38777038]
["bitfinex","BTCUSD",1763436865940,4.66272927,90445.0,90444.0,5.37974896]
["bitfinex","BTCUSD",1763436866304,4.65772927,90445.0,90444.0,5.37974896]
["bitfinex","BTCUSD",1763436867354,4.65772927,90445.0,90444.0,5.31291869]
["bitfinex","BTCUSD",1763436867577,4.66272927,90445.0,90444.0,5.31291869]
["bitfinex","BTCUSD",1763436867762,4.66272927,90445.0,90444.0,5.27958134]
["bitfinex","BTCUSD",1763436867915,4.66272927,90445.0,90444.0,4.27958134]
["bitfinex","BTCUSD",1763436868141,4.65772927,90445.0,90444.0,3.8e-06]
["bitfinex","BTCUSD",1763436868361,4.66272927,90445.0,90440.0,2.8e-07]
["bitfinex","BTCUSD",1763436868562,3.0,90443.0,90440.0,2.8e-07]
["bitfinex","BTCUSD",1763436868735,3.0,90441.0,90440.0,2.8e-07]
["bitfinex","BTCUSD",1763436868945,0.117,90439.0,90377.0,0.00025]
["bitfinex","BTCUSD",1763436869125,3.0,90409.0,90377.0,0.00025]
["bitfinex","BTCUSD",1763436869320,3.0,90407.0,90377.0,0.00025]
["bitfinex","BTCUSD",1763436869541,3.0,90407.0,90400.0,0.1903218]
["bitfinex","BTCUSD",1763436869542,0.01315556,90406.0,90400.0,0.1903218]
["bitfinex","BTCUSD",1763436869741,0.01315556,90406.0,90366.0,0.47809]
["bitfinex","BTCUSD",1763436869742,3.0,90377.0,90366.0,0.47809]
["bitfinex","BTCUSD",1763436869941,3.0,90375.0,90366.0,0.47809]
["bitfinex","BTCUSD",1763436870185,3.0,90373.0,90366.0,0.47809]
["bitfinex","BTCUSD",1763436870343,3.0,90371.0,90366.0,0.47809]
["bitfinex","BTCUSD",1763436870554,3.0,90369.0,90366.0,0.17809]
["bitfinex","BTCUSD",1763436870754,3.0,90367.0,90366.0,0.0608395]
["bitfinex","BTCUSD",1763436870956,5.77033691,90367.0,90366.0,0.0608395]
["bitfinex","BTCUSD",1763436871163,6.01623691,90367.0,90366.0,0.0608395]
["bitfinex","BTCUSD",1763436871387,3.11623691,90367.0,90366.0,0.0608395]
["bitfinex","BTCUSD",1763436871814,3.11623691,90367.0,90366.0,0.04745274]
["bitfinex","BTCUSD",1763436872190,3.51623691,90367.0,90366.0,0.04745274]
["bitfinex","BTCUSD",1763436872644,3.51623691,90367.0,90366.0,0.03874281]
["bitfinex","BTCUSD",1763436872985,3.51623691,90367.0,90366.0,0.02002119]
["bitfinex","BTCUSD",1763436873299,3.27033691,90367.0,90364.0,0.0014613]
["bitfinex","BTCUSD",1763436873635,0.05996071,90360.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436873786,1.79114059,90356.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436873986,0.01315556,90355.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436874180,0.61687483,90355.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436874426,0.4,90347.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436874681,1.00371927,90347.0,90310.0,0.00015498]
["bitfinex","BTCUSD",1763436875199,1.10371927,90347.0,90346.0,0.00428927]
["bitfinex","BTCUSD",1763436875472,1.10343701,90347.0,90346.0,0.00428927]
["bitfinex","BTCUSD",1763436881884,1.10343701,90347.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436882086,0.01315556,90346.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436882290,2.78349247,90346.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436882479,2.77033691,90346.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436882691,0.01315556,90345.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436882883,0.60371927,90345.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436883087,0.4,90341.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436883290,1.00371927,90341.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436883724,1.10371927,90341.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436884149,0.70371927,90341.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436884765,0.01315556,90340.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436884940,0.61687483,90340.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436885117,0.60371927,90340.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436885318,0.70371927,90340.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436885558,0.01315556,90339.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436885773,0.61687483,90339.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436885986,0.60371927,90339.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436886194,0.70371927,90339.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436886556,0.70371927,90339.0,90336.0,0.06276374]
["bitfinex","BTCUSD",1763436886762,0.70371927,90339.0,90335.0,0.15170419]
["bitfinex","BTCUSD",1763436887778,0.70371927,90339.0,90338.0,0.00023812]
["bitfinex","BTCUSD",1763436891856,0.70371927,90339.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436892103,0.01315556,90338.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436892260,0.61687483,90338.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436892423,0.60371927,90338.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436892646,0.01315556,90337.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436892845,0.61687483,90337.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436893211,0.58145927,90337.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436893432,0.68145927,90337.0,90335.0,0.14956626]
["bitfinex","BTCUSD",1763436893793,0.68145927,90337.0,90335.0,0.12280376]
["bitfinex","BTCUSD",1763436893992,0.68145927,90337.0,90335.0,0.0826519]
["bitfinex","BTCUSD",1763436894175,0.41315556,90336.0,90335.0,0.0826519]
["bitfinex","BTCUSD",1763436894380,3.14807691,90336.0,90335.0,0.0826519]
["bitfinex","BTCUSD",1763436894823,3.49397691,90336.0,90335.0,0.0826519]
["bitfinex","BTCUSD",1763436897585,3.49397691,90336.0,90335.0,0.08062386]
["bitfinex","BTCUSD",1763436900217,3.49337738,90336.0,90335.0,0.08062386]
["bitfinex","BTCUSD",1763436901904,3.49337738,90336.0,90335.0,0.04048119]
["bitfinex","BTCUSD",1763436903238,3.49337738,90336.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436903447,0.01315556,90335.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436903650,0.59461483,90335.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436903858,0.58145927,90335.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436904054,0.01315556,90334.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436904265,0.58145927,90334.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436904728,0.68145927,90334.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436906408,1.76405782,90334.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436907833,0.68145927,90334.0,90333.0,99.61236492]
["bitfinex","BTCUSD",1763436908923,0.55971549,90334.0,90333.0,99.61236492]
["bitfinex","BTCUSD",1763436909153,0.55890713,90334.0,90333.0,99.61236492]
["bitfinex","BTCUSD",1763436909360,0.15066267,90334.0,90333.0,99.61236492]
["bitfinex","BTCUSD",1763436909600,0.15066267,90334.0,90333.0,99.51423492]
["bitfinex","BTCUSD",1763436910384,0.70416267,90334.0,90333.0,99.72150067]
["bitfinex","BTCUSD",1763436910585,0.70416267,90334.0,90333.0,99.61206492]
["bitfinex","BTCUSD",1763436911342,0.70416267,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436911682,0.60416267,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436912386,0.70416267,90334.0,90333.0,99.61206492]
["bitfinex","BTCUSD",1763436912590,0.50416267,90334.0,90333.0,99.72120067]
["bitfinex","BTCUSD",1763436912964,0.7422262,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436913486,0.8703462,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436913664,0.9703462,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436914518,0.8859262,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436914875,0.8422262,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436915082,0.8422262,90334.0,90333.0,99.62307067]
["bitfinex","BTCUSD",1763436915312,0.8422262,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436915989,0.9703962,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436916767,0.8422262,90334.0,90333.0,99.51393492]
["bitfinex","BTCUSD",1763436916977,0.8422262,90334.0,90333.0,99.61206492]
["bitfinex","BTCUSD",1763436917126,0.7422262,90334.0,90333.0,99.72120067]
["bitfinex","BTCUSD",1763436917536,0.00049614,90339.0,90333.0,99.62307067]
["bitfinex","BTCUSD",1763436917894,1.08451523,90339.0,90333.0,99.62307067]
["bitfinex","BTCUSD",1763436918399,1.08451523,90339.0,90334.0,0.09813]
["bitfinex","BTCUSD",1763436918400,1.08401909,90339.0,90334.0,0.09813]
["bitfinex","BTCUSD",1763436918604,1.5253442,90339.0,90335.0,0.12241963]
["bitfinex","BTCUSD",1763436918848,1.5253442,90339.0,90335.0,0.10913575]
["bitfinex","BTCUSD",1763436919052,1.52339149,90339.0,90336.0,0.01328374]
["bitfinex","BTCUSD",1763436919268,1.52339149,90339.0,90335.0,0.10913575]
["bitfinex","BTCUSD",1763436919472,1.52339149,90339.0,90336.0,0.09913]
["bitfinex","BTCUSD",1763436919473,1.33867361,90339.0,90336.0,0.09913]
["bitfinex","BTCUSD",1763436919674,1.33867361,90339.0,90337.0,0.10913575]
["bitfinex","BTCUSD",1763436920090,1.33867361,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436921502,1.43867361,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436922743,1.33867361,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436923587,1.33867361,90339.0,90338.0,0.11241344]
["bitfinex","BTCUSD",1763436923803,1.33867361,90339.0,90338.0,0.20531533]
["bitfinex","BTCUSD",1763436925787,1.33826569,90339.0,90338.0,0.21859877]
["bitfinex","BTCUSD",1763436926007,1.33826569,90339.0,90338.0,0.20531533]
["bitfinex","BTCUSD",1763436927956,1.33826569,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436928118,1.33826569,90339.0,90338.0,0.11241344]
["bitfinex","BTCUSD",1763436928322,1.33826569,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436929658,1.43826569,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436931141,1.33826569,90339.0,90338.0,0.09913]
["bitfinex","BTCUSD",1763436931376,1.33826569,90339.0,90338.0,0.20826575]
["bitfinex","BTCUSD",1763436931767,1.33826569,90339.0,90338.0,0.23050575]
["bitfinex","BTCUSD",1763436932127,1.33826569,90339.0,90338.0,0.23036983]
["bitfinex","BTCUSD",1763436932471,1.33826569,90339.0,90338.0,0.09899408]
["bitfinex","BTCUSD",1763436932676,1.33826569,90339.0,90333.0,99.51443492]
["bitfinex","BTCUSD",1763436933316,1.43826569,90339.0,90333.0,99.51443492]
["bitfinex","BTCUSD",1763436936716,1.43826569,90339.0,90333.0,99.50106122]
["bitfinex","BTCUSD",1763436938268,0.09746,90338.0,90333.0,99.50106122]
["bitfinex","BTCUSD",1763436938498,0.3517066,90338.0,90333.0,99.50106122]
["bitfinex","BTCUSD",1763436938948,0.09746,90337.0,90333.0,99.50106122]
["bitfinex","BTCUSD",1763436939171,1.43430515,90337.0,90333.0,99.50106122]
["bitfinex","BTCUSD",1763436939414,0.01315556,90336.0,90333.0,98.10155122]
["bitfinex","BTCUSD",1763436939651,0.33265216,90336.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436939871,0.3194966,90336.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436940091,0.06525,90335.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436940314,0.4,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436940550,0.6542466,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436940772,0.7194966,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436941028,0.8194966,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436941784,0.7542466,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436942380,0.3542466,90334.0,90333.0,98.00155122]
["bitfinex","BTCUSD",1763436942585,0.3542466,90334.0,90333.0,98.09742122]
["bitfinex","BTCUSD",1763436942939,0.3542466,90334.0,90333.0,98.01742122]
["bitfinex","BTCUSD",1763436943540,0.2542466,90334.0,90333.0,98.01742122]
["bitfinex","BTCUSD",1763436943747,0.2542466,90334.0,90333.0,98.12655697]
["bitfinex","BTCUSD",1763436944166,0.3542466,90334.0,90333.0,98.12655697]
["bitfinex","BTCUSD",1763436944360,1.08401909,90339.0,90333.0,98.12655697]
["bitfinex","BTCUSD",1763436944557,1.08401909,90339.0,90334.0,0.09587]
["bitfinex","BTCUSD",1763436944895,1.52680909,90339.0,90334.0,0.09587]
["bitfinex","BTCUSD",1763436945117,1.52680909,90339.0,90335.0,0.10913575]
["bitfinex","BTCUSD",1763436945118,0.09703,90339.0,90335.0,0.10913575]
["bitfinex","BTCUSD",1763436945320,1.18104909,90339.0,90335.0,0.10913575]
["bitfinex","BTCUSD",1763436945520,1.28104909,90339.0,90336.0,0.09587]
["bitfinex","BTCUSD",1763436946198,1.28104909,90339.0,90337.0,0.01328359]
["bitfinex","BTCUSD",1763436946400,1.28104909,90339.0,90336.0,0.09587]
["bitfinex","BTCUSD",1763436946548,1.28104909,90339.0,90337.0,0.10913575]
["bitfinex","BTCUSD",1763436946889,1.28104909,90339.0,90338.0,0.09587]
["bitfinex","BTCUSD",1763436947308,1.18104909,90339.0,90338.0,0.09587]
["bitfinex","BTCUSD",1763436948279,1.08401909,90339.0,90338.0,0.17529702]
["bitfinex","BTCUSD",1763436948482,1.52679909,90339.0,90338.0,0.17529702]
["bitfinex","BTCUSD",1763436951940,0.37182,90339.0,90338.0,0.17529702]
["bitfinex","BTCUSD",1763436955830,0.16836221,90339.0,90338.0,0.17529702]
["bitfinex","BTCUSD",1763436956842,0.16836221,90339.0,90338.0,0.21871576]
["bitfinex","BTCUSD",1763436957049,0.16836221,90339.0,90338.0,0.19908184]
["bitfinex","BTCUSD",1763436957636,0.16836221,90339.0,90338.0,0.19907074]
["bitfinex","BTCUSD",1763436959947,0.16836221,90339.0,90338.0,0.24248948]
["bitfinex","BTCUSD",1763436960170,0.16836221,90339.0,90338.0,0.19907074]
["bitfinex","BTCUSD",1763436960645,0.16836221,90339.0,90338.0,0.09587]
["bitfinex","BTCUSD",1763436960870,0.16836221,90339.0,90338.0,0.08989329]
["bitfinex","BTCUSD",1763436961625,0.16218221,90339.0,90338.0,0.08989329]
["bitfinex","BTCUSD",1763436961848,0.14493221,90339.0,90338.0,0.10317673]
["bitfinex","BTCUSD",1763436962080,0.14493221,90339.0,90338.0,0.08989329]
["bitfinex","BTCUSD",1763436962313,0.14493221,90339.0,90338.0,0.19902904]
["bitfinex","BTCUSD",1763436962760,0.14186287,90339.0,90338.0,0.27945776]
["bitfinex","BTCUSD",1763436962933,0.14186287,90339.0,90338.0,0.26617432]
["bitfinex","BTCUSD",1763436963109,0.14186287,90339.0,90338.0,0.19902904]
["bitfinex","BTCUSD",1763436963520,0.14186287,90339.0,90338.0,0.24244778]
["bitfinex","BTCUSD",1763436963902,0.1,90429.0,90370.0,0.70922544]
["bitfinex","BTCUSD",1763436963903,1.08401909,90385.0,90370.0,0.70922544]
["bitfinex","BTCUSD",1763436964252,0.44259,90385.0,90382.0,0.10859296]
["bitfinex","BTCUSD",1763436964691,1.52660909,90385.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763436965256,1.52660909,90385.0,90371.0,0.07092254]
["bitfinex","BTCUSD",1763436965464,1.52660909,90385.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763436965667,1.52660909,90385.0,90373.0,0.10913575]
["bitfinex","BTCUSD",1763436965913,1.52660909,90385.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763436966072,1.52660909,90385.0,90374.0,0.07859296]
["bitfinex","BTCUSD",1763436966878,1.52660909,90385.0,90375.0,0.96639876]
["bitfinex","BTCUSD",1763436967646,1.02819652,90407.0,90380.0,0.05577166]
["bitfinex","BTCUSD",1763436967939,0.03,90472.0,90376.0,0.12187082]
["bitfinex","BTCUSD",1763436967940,1.08401909,90422.0,90411.0,0.05505277]
["bitfinex","BTCUSD",1763436968119,1.08401909,90430.0,90413.0,0.05582158]
["bitfinex","BTCUSD",1763436968480,1.08401909,90430.0,90410.0,0.10859296]
["bitfinex","BTCUSD",1763436968481,0.1,90467.0,90421.0,0.05572883]
["bitfinex","BTCUSD",1763436968681,1.62627909,90467.0,90457.0,0.53848384]
["bitfinex","BTCUSD",1763436969097,1.62627909,90467.0,90457.0,0.48319938]
["bitfinex","BTCUSD",1763436969295,1.62627909,90467.0,90458.0,0.05006271]
["bitfinex","BTCUSD",1763436970012,1.52627909,90467.0,90458.0,0.05006271]
["bitfinex","BTCUSD",1763436970219,1.20339001,90467.0,90458.0,0.05006271]
["bitfinex","BTCUSD",1763436970422,1.20339001,90467.0,90459.0,0.05518919]
["bitfinex","BTCUSD",1763436970848,1.08401909,90467.0,90458.0,0.05006271]
["bitfinex","BTCUSD",1763436971059,1.52618909,90467.0,90457.0,0.48319938]
["bitfinex","BTCUSD",1763436971262,1.52618909,90467.0,90457.0,0.45319938]
["bitfinex","BTCUSD",1763436972316,1.20554609,90467.0,90459.0,0.05518919]
["bitfinex","BTCUSD",1763436972524,1.20554609,90467.0,90458.0,0.05506478]
["bitfinex","BTCUSD",1763436972733,0.0946,90488.0,90457.0,0.96639876]
["bitfinex","BTCUSD",1763436972943,0.28072546,90467.0,90424.0,0.0554381]
["bitfinex","BTCUSD",1763436973160,1.08401909,90467.0,90430.0,0.05532272]
["bitfinex","BTCUSD",1763436973361,1.52625909,90467.0,90466.0,0.0466]
["bitfinex","BTCUSD",1763436973562,1.52625909,90467.0,90466.0,0.0932]
["bitfinex","BTCUSD",1763436974517,1.52625909,90467.0,90466.0,0.0466]
["bitfinex","BTCUSD",1763436974720,1.52625909,90467.0,90457.0,0.48319938]
["bitfinex","BTCUSD",1763436974919,1.52625909,90467.0,90450.0,0.48319938]
["bitfinex","BTCUSD",1763436975123,1.52625909,90467.0,90457.0,0.48319938]
["bitfinex","BTCUSD",1763436976606,1.52625909,90467.0,90458.0,0.00052522]
["bitfinex","BTCUSD",1763436976977,1.52625909,90467.0,90458.0,0.01379104]
["bitfinex","BTCUSD",1763436977206,1.52625909,90467.0,90458.0,0.00052522]
["bitfinex","BTCUSD",1763436978358,0.01991881,90466.0,90457.0,0.57322288]
["bitfinex","BTCUSD",1763436978583,0.01991881,90465.0,90457.0,0.57322288]
["bitfinex","BTCUSD",1763436978781,0.01991881,90465.0,90455.0,0.5901068]
["bitfinex","BTCUSD",1763436978782,0.46215881,90465.0,90455.0,0.5901068]
["bitfinex","BTCUSD",1763436978981,0.01991881,90464.0,90455.0,0.5901068]
["bitfinex","BTCUSD",1763436979183,0.46215881,90464.0,90398.0,0.02965849]
["bitfinex","BTCUSD",1763436979386,0.46215881,90464.0,90450.0,0.5901068]
["bitfinex","BTCUSD",1763436979735,0.44224,90464.0,90450.0,0.5901068]
["bitfinex","BTCUSD",1763436979871,0.44224,90464.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436981413,0.01741445,90463.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436981590,0.45965445,90463.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436983377,1.640763,90463.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436983579,1.542253,90463.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436983701,0.45965445,90463.0,90458.0,0.0005]
["bitfinex","BTCUSD",1763436984415,0.44224,90463.0,90430.0,0.5901068]
["bitfinex","BTCUSD",1763436984624,0.44224,90463.0,90450.0,0.5901068]
["bitfinex","BTCUSD",1763436985964,0.44224,90463.0,90450.0,0.59020345]
["bitfinex","BTCUSD",1763436986131,0.44224,90463.0,90440.0,0.59020345]
["bitfinex","BTCUSD",1763436987901,0.01741331,90458.0,90430.0,0.59020345]
["bitfinex","BTCUSD",1763436988123,0.45965331,90458.0,90430.0,0.59020345]
["bitfinex","BTCUSD",1763436990344,0.45965331,90458.0,90448.0,0.59020345]
["bitfinex","BTCUSD",1763436990543,0.44224,90458.0,90448.0,0.59020345]
["bitfinex","BTCUSD",1763436992053,0.44224,90458.0,90449.0,0.00017]
["bitfinex","BTCUSD",1763436992995,0.44224,90458.0,90448.0,0.55537344]
["bitfinex","BTCUSD",1763436993570,0.44224,90458.0,90450.0,0.00023767]
["bitfinex","BTCUSD",1763436993977,0.01741032,90457.0,90450.0,0.00023767]
["bitfinex","BTCUSD",1763436994210,1.54366941,90457.0,90450.0,0.00023767]
["bitfinex","BTCUSD",1763436994624,1.52625909,90457.0,90448.0,0.53820083]
["bitfinex","BTCUSD",1763436995079,1.52625909,90457.0,90426.0,0.05550042]
["bitfinex","BTCUSD",1763436995285,1.52625909,90457.0,90440.0,0.59020345]
["bitfinex","BTCUSD",1763436995488,1.52625909,90457.0,90441.0,0.02386322]
["bitfinex","BTCUSD",1763436995688,1.52625909,90457.0,90442.0,0.02386322]
["bitfinex","BTCUSD",1763436995894,1.52625909,90457.0,90440.0,0.59020345]
["bitfinex","BTCUSD",1763436996055,1.52625909,90457.0,90441.0,0.02387456]
["bitfinex","BTCUSD",1763436996255,1.52625909,90457.0,90442.0,0.02387456]
["bitfinex","BTCUSD",1763436996480,1.52625909,90457.0,90443.0,0.02387456]
["bitfinex","BTCUSD",1763436996688,1.52625909,90457.0,90444.0,0.02387456]
["bitfinex","BTCUSD",1763436996876,1.52625909,90457.0,90440.0,0.59020345]
["bitfinex","BTCUSD",1763436997082,1.52625909,90457.0,90441.0,0.02388619]
["bitfinex","BTCUSD",1763436997296,1.52625909,90457.0,90442.0,0.02388619]
["bitfinex","BTCUSD",1763436997498,1.52625909,90457.0,90443.0,0.02388619]
["bitfinex","BTCUSD",1763436997674,1.52625909,90457.0,90446.0,0.02955778]
["bitfinex","BTCUSD",1763436997875,0.43931618,90457.0,90450.0,0.039618]
["bitfinex","BTCUSD",1763436998089,0.23432887,90457.0,90455.0,0.039618]
["bitfinex","BTCUSD",1763436998298,0.23432887,90457.0,90456.0,0.01974718]
["bitfinex","BTCUSD",1763436998473,0.17925921,90457.0,90456.0,0.01974718]
["bitfinex","BTCUSD",1763436999296,0.12362828,90457.0,90456.0,0.01974718]
["bitfinex","BTCUSD",1763436999749,0.07927855,90457.0,90456.0,0.01974718]
["bitfinex","BTCUSD",1763437000112,1.08401909,90461.0,90456.0,0.01974718]
["bitfinex","BTCUSD",1763437000312,1.08401909,90461.0,90459.0,0.10859296]
["bitfinex","BTCUSD",1763437000717,1.08401909,90466.0,90459.0,0.07359295]
["bitfinex","BTCUSD",1763437001012,1.08401909,90466.0,90464.0,0.0298203]
["bitfinex","BTCUSD",1763437001215,1.08401909,90466.0,90460.0,0.10859296]
["bitfinex","BTCUSD",1763437002106,1.08401909,90466.0,90462.0,0.03975791]
["bitfinex","BTCUSD",1763437002307,1.08401909,90476.0,90460.0,0.03975791]
["bitfinex","BTCUSD",1763437002540,0.00032677,90463.0,90461.0,0.03975791]
["bitfinex","BTCUSD",1763437002737,0.02012083,90462.0,90460.0,0.03975791]
["bitfinex","BTCUSD",1763437002946,0.02012083,90461.0,90460.0,0.03975791]
["bitfinex","BTCUSD",1763437003402,0.02011443,90461.0,90460.0,0.03971222]
["bitfinex","BTCUSD",1763437003537,1.08401909,90483.0,90459.0,0.00025783]
["bitfinex","BTCUSD",1763437003753,1.08401909,90483.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763437003951,1.08401909,90483.0,90479.0,0.02978285]
["bitfinex","BTCUSD",1763437004138,1.08401909,90483.0,90478.0,0.02978285]
["bitfinex","BTCUSD",1763437004402,1.08401909,90483.0,90479.0,0.02978285]
["bitfinex","BTCUSD",1763437004651,1.08401909,90483.0,90480.0,0.02978285]
["bitfinex","BTCUSD",1763437005082,1.08401909,90483.0,90477.0,0.03971047]
["bitfinex","BTCUSD",1763437005304,1.08401909,90483.0,90482.0,0.02974537]
["bitfinex","BTCUSD",1763437005575,1.08401909,90483.0,90477.0,0.02974537]
["bitfinex","BTCUSD",1763437006031,1.08401909,90483.0,90478.0,0.10859296]
["bitfinex","BTCUSD",1763437006407,1.08401909,90494.0,90479.0,0.04300811]
["bitfinex","BTCUSD",1763437006618,1.08401909,90494.0,90493.0,0.10859296]
["bitfinex","BTCUSD",1763437006903,1.08401909,90506.0,90493.0,0.10859296]
["bitfinex","BTCUSD",1763437007071,0.0004,90540.0,90498.0,0.03963636]
["bitfinex","BTCUSD",1763437007072,1.08401909,90515.0,90498.0,0.03963636]
["bitfinex","BTCUSD",1763437007464,1.08401909,90522.0,90507.0,0.02972598]
["bitfinex","BTCUSD",1763437007678,1.08401909,90532.0,90512.0,0.48237138]
["bitfinex","BTCUSD",1763437007905,1.08401909,90532.0,90522.0,0.48237138]
["bitfinex","BTCUSD",1763437008130,1.08401909,90532.0,90520.0,0.96474276]
["bitfinex","BTCUSD",1763437009006,1.08401909,90532.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437009661,1.08401909,90532.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437009874,1.08401909,90532.0,90524.0,0.10859296]
["bitfinex","BTCUSD",1763437010304,1.08401909,90532.0,90525.0,0.03695372]
["bitfinex","BTCUSD",1763437010529,1.08401909,90532.0,90526.0,0.02369772]
["bitfinex","BTCUSD",1763437010767,1.08401909,90532.0,90524.0,0.10859296]
["bitfinex","BTCUSD",1763437010768,1.08401909,90532.0,90527.0,0.02369772]
["bitfinex","BTCUSD",1763437010970,1.08401909,90532.0,90528.0,0.02369772]
["bitfinex","BTCUSD",1763437011095,1.08401909,90532.0,90529.0,0.02369772]
["bitfinex","BTCUSD",1763437011312,1.08401909,90532.0,90530.0,0.02369772]
["bitfinex","BTCUSD",1763437011486,1.08401909,90532.0,90531.0,0.02369772]
["bitfinex","BTCUSD",1763437011697,1.08401909,90532.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437011896,1.08401909,90532.0,90524.0,0.10859296]
["bitfinex","BTCUSD",1763437012109,1.08401909,90532.0,90525.0,0.02365501]
["bitfinex","BTCUSD",1763437012311,1.08401909,90532.0,90524.0,0.10859296]
["bitfinex","BTCUSD",1763437012755,1.08401909,90532.0,90525.0,0.02363892]
["bitfinex","BTCUSD",1763437013117,1.08401909,90532.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437013533,1.08401909,90532.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437014160,0.02002064,90531.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437014353,0.02002064,90530.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437014556,0.02002064,90529.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437014752,0.02002064,90528.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437015001,0.02002064,90527.0,90522.0,0.58892293]
["bitfinex","BTCUSD",1763437015177,1.08401909,90532.0,90523.0,0.12184925]
["bitfinex","BTCUSD",1763437015379,0.0004,90540.0,90524.0,0.02362114]
["bitfinex","BTCUSD",1763437015676,0.0004,90540.0,90525.0,0.02362114]
["bitfinex","BTCUSD",1763437015879,0.0004,90540.0,90526.0,0.02362114]
["bitfinex","BTCUSD",1763437016079,0.0004,90540.0,90522.0,0.51492293]
["bitfinex","BTCUSD",1763437016299,0.02002052,90539.0,90522.0,0.51492293]
["bitfinex","BTCUSD",1763437016427,0.02002052,90538.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437016628,0.0004,90540.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437016835,0.00213732,90524.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437017131,0.00213732,90524.0,90514.0,0.58892293]
["bitfinex","BTCUSD",1763437017343,1.08401909,90531.0,90515.0,0.02362108]
["bitfinex","BTCUSD",1763437017540,1.08401909,90531.0,90516.0,0.02362108]
["bitfinex","BTCUSD",1763437017770,1.08401909,90531.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437018324,1.08401909,90531.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763437018535,1.08401909,90531.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437019331,1.08401909,90531.0,90524.0,0.02364783]
["bitfinex","BTCUSD",1763437019568,0.0004,90540.0,90525.0,0.02364783]
["bitfinex","BTCUSD",1763437019856,0.0004,90540.0,90539.0,0.10859296]
["bitfinex","BTCUSD",1763437020018,0.0004,90540.0,90523.0,0.10859296]
["bitfinex","BTCUSD",1763437020219,0.0004,90540.0,90524.0,0.02364518]
["bitfinex","BTCUSD",1763437020463,0.0004,90540.0,90537.0,0.10859296]
["bitfinex","BTCUSD",1763437020746,0.0004,90540.0,90538.0,0.02364518]
["bitfinex","BTCUSD",1763437020960,1.08441909,90540.0,90530.0,0.58892293]
["bitfinex","BTCUSD",1763437021171,0.020057,90539.0,90530.0,0.58892293]
["bitfinex","BTCUSD",1763437021379,0.020057,90538.0,90530.0,0.58892293]
["bitfinex","BTCUSD",1763437021654,0.020057,90537.0,90531.0,0.01325512]
["bitfinex","BTCUSD",1763437021855,0.0004,90540.0,90532.0,0.02367303]
["bitfinex","BTCUSD",1763437022000,0.0200616,90539.0,90533.0,0.03692786]
["bitfinex","BTCUSD",1763437022220,0.0004,90540.0,90539.0,0.04341874]
["bitfinex","BTCUSD",1763437022425,0.0004,90540.0,90539.0,0.05667269]
["bitfinex","BTCUSD",1763437022666,0.0004,90540.0,90539.0,0.04341874]
["bitfinex","BTCUSD",1763437022820,0.0004,90540.0,90539.0,0.09630905]
["bitfinex","BTCUSD",1763437023020,0.0004,90540.0,90539.0,0.05667269]
["bitfinex","BTCUSD",1763437023021,0.00301181,90540.0,90539.0,0.05667269]
["bitfinex","BTCUSD",1763437023215,0.00254735,90540.0,90539.0,0.05667269]
["bitfinex","BTCUSD",1763437023420,0.0004,90560.0,90539.0,0.05667269]
["bitfinex","BTCUSD",1763437023672,0.0004,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437023829,0.0004,90560.0,90559.0,0.16526272]
["bitfinex","BTCUSD",1763437024648,0.0004,90560.0,90559.0,0.23087136]
["bitfinex","BTCUSD",1763437025044,0.0004,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437026053,0.0004,90560.0,90559.0,0.10859296]
["bitfinex","BTCUSD",1763437026857,0.0004,90560.0,90559.0,0.12184398]
["bitfinex","BTCUSD",1763437027061,0.0004,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437027740,0.0004,90560.0,90559.0,0.10859296]
["bitfinex","BTCUSD",1763437028275,0.0004,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437028502,0.0004,90560.0,90559.0,0.16526272]
["bitfinex","BTCUSD",1763437028708,0.0004,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437029084,0.0004,90560.0,90559.0,0.16526272]
["bitfinex","BTCUSD",1763437029283,0.00099317,90560.0,90559.0,0.16526272]
["bitfinex","BTCUSD",1763437029485,0.00099317,90560.0,90559.0,0.1520117]
["bitfinex","BTCUSD",1763437030077,0.00099317,90560.0,90559.0,0.20409521]
["bitfinex","BTCUSD",1763437030427,0.0004,90600.0,90591.0,0.04341874]
["bitfinex","BTCUSD",1763437030599,0.0004,90600.0,90599.0,0.10859296]
["bitfinex","BTCUSD",1763437030941,0.0004,90600.0,90599.0,0.12183813]
["bitfinex","BTCUSD",1763437031141,0.0004,90600.0,90599.0,0.16525687]
["bitfinex","BTCUSD",1763437031365,0.0004,90600.0,90599.0,0.1520117]
["bitfinex","BTCUSD",1763437032397,1.08401909,90628.0,90599.0,0.1520117]
["bitfinex","BTCUSD",1763437032398,1.08401909,90628.0,90600.0,0.04341874]
["bitfinex","BTCUSD",1763437032618,0.02005421,90627.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437032818,0.02005421,90626.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437033019,0.02005421,90625.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437033199,1.08401909,90625.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437034218,1.08401909,90625.0,90621.0,0.02362947]
["bitfinex","BTCUSD",1763437034419,1.08401909,90625.0,90622.0,0.02362947]
["bitfinex","BTCUSD",1763437034622,1.08401909,90625.0,90623.0,0.02362947]
["bitfinex","BTCUSD",1763437034821,1.08401909,90625.0,90624.0,0.02362947]
["bitfinex","BTCUSD",1763437035025,1.08401909,90639.0,90624.0,0.02362947]
["bitfinex","BTCUSD",1763437035219,1.08401909,90639.0,90629.0,0.70544359]
["bitfinex","BTCUSD",1763437035751,1.08401909,90656.0,90630.0,0.02362095]
["bitfinex","BTCUSD",1763437035962,1.08401909,90656.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437036168,1.08401909,90656.0,90646.0,0.70544359]
["bitfinex","BTCUSD",1763437036532,0.00257754,90647.0,90646.0,0.70544359]
["bitfinex","BTCUSD",1763437036732,0.00257754,90647.0,90620.0,0.10859296]
["bitfinex","BTCUSD",1763437036733,0.00257754,90647.0,90637.0,0.70544359]
["bitfinex","BTCUSD",1763437036958,1.08401909,90656.0,90637.0,0.70544359]
["bitfinex","BTCUSD",1763437037160,0.00231112,90638.0,90620.0,0.07759296]
["bitfinex","BTCUSD",1763437037511,1.08401909,90638.0,90607.0,0.02954039]
["bitfinex","BTCUSD",1763437037734,1.08401909,90638.0,90608.0,0.02363041]
["bitfinex","BTCUSD",1763437037920,1.08401909,90638.0,90599.0,0.10859296]
["bitfinex","BTCUSD",1763437038127,1.08401909,90638.0,90600.0,0.02363371]
["bitfinex","BTCUSD",1763437038333,1.08401909,90638.0,90628.0,0.70544359]
["bitfinex","BTCUSD",1763437039065,1.08401909,90638.0,90630.0,0.10859296]
["bitfinex","BTCUSD",1763437039490,1.08401909,90638.0,90628.0,0.70544359]
["bitfinex","BTCUSD",1763437039889,1.08401909,90638.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437040528,1.08401909,90638.0,90630.0,0.02362824]
["bitfinex","BTCUSD",1763437040687,1.08401909,90638.0,90631.0,0.02362824]
["bitfinex","BTCUSD",1763437040886,1.08401909,90638.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437041133,1.08401909,90638.0,90628.0,0.70544359]
["bitfinex","BTCUSD",1763437042034,1.08401909,90638.0,90599.0,0.13813335]
["bitfinex","BTCUSD",1763437042231,1.08401909,90638.0,90628.0,0.70544359]
["bitfinex","BTCUSD",1763437044293,1.08401909,90638.0,90628.0,8.35424359]
["bitfinex","BTCUSD",1763437044827,0.00204466,90629.0,90628.0,8.35424359]
["bitfinex","BTCUSD",1763437045023,0.96410624,90629.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437045254,0.98422072,90629.0,90628.0,7.6724684]
["bitfinex","BTCUSD",1763437045664,0.96410624,90629.0,90628.0,7.6724684]
["bitfinex","BTCUSD",1763437046052,0.96410624,90629.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437046053,0.98422037,90629.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437046913,0.02011413,90629.0,90628.0,7.67248707]
["bitfinex","BTCUSD",1763437047103,0.96410624,90637.0,90628.0,7.67248707]
["bitfinex","BTCUSD",1763437047261,0.02014325,90636.0,90629.0,0.02368707]
["bitfinex","BTCUSD",1763437047463,0.02014325,90636.0,90630.0,0.02368707]
["bitfinex","BTCUSD",1763437047664,0.02014325,90636.0,90631.0,0.02368707]
["bitfinex","BTCUSD",1763437047875,0.02014325,90636.0,90632.0,0.02368707]
["bitfinex","BTCUSD",1763437048170,0.02014325,90636.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437048941,0.02014325,90636.0,90629.0,0.01324079]
["bitfinex","BTCUSD",1763437049146,0.02014325,90636.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437049366,0.02014325,90636.0,90629.0,0.01324079]
["bitfinex","BTCUSD",1763437049589,0.02014325,90636.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437049766,0.02014325,90636.0,90629.0,0.02376239]
["bitfinex","BTCUSD",1763437049961,0.02014325,90636.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437050669,0.02018996,90635.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437050870,0.02018996,90634.0,90628.0,7.6488]
["bitfinex","BTCUSD",1763437051110,0.02018996,90633.0,90629.0,0.02376512]
["bitfinex","BTCUSD",1763437051369,0.02018996,90632.0,90630.0,0.02376798]
["bitfinex","BTCUSD",1763437051578,0.02018996,90631.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437051751,0.02018996,90630.0,90629.0,0.12183375]
["bitfinex","BTCUSD",1763437051983,0.02018996,90630.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437052131,0.02018996,90629.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437052341,0.02018996,90636.0,90628.0,7.64010837]
["bitfinex","BTCUSD",1763437052587,0.02018996,90636.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437052970,0.02018996,90635.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437053191,0.02018996,90634.0,90629.0,0.01324079]
["bitfinex","BTCUSD",1763437053354,0.96434322,90637.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437053355,0.02018996,90633.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437053553,0.02018996,90632.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437053754,0.02018996,90631.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437053998,0.02018996,90630.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437054206,0.02018996,90629.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437054769,0.02026512,90636.0,90629.0,0.1173]
["bitfinex","BTCUSD",1763437054941,0.02026512,90635.0,90634.0,0.02980568]
["bitfinex","BTCUSD",1763437055115,0.02026512,90635.0,90631.0,0.02980568]
["bitfinex","BTCUSD",1763437055318,0.02026512,90634.0,90632.0,0.02980568]
["bitfinex","BTCUSD",1763437055518,0.96434322,90637.0,90631.0,0.02980568]
["bitfinex","BTCUSD",1763437055519,0.02026512,90633.0,90631.0,0.02980568]
["bitfinex","BTCUSD",1763437055718,0.02026512,90632.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437055925,0.02026512,90631.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437056129,0.02026512,90630.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437056474,0.02026512,90630.0,90629.0,0.14799633]
["bitfinex","BTCUSD",1763437056791,0.02026512,90630.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437056996,0.02026512,90630.0,90629.0,0.14799633]
["bitfinex","BTCUSD",1763437057249,0.02026512,90630.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437057456,0.02026512,90630.0,90629.0,0.03978632]
["bitfinex","BTCUSD",1763437057656,0.02026512,90630.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437057857,0.02026512,90629.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437058070,0.96434322,90637.0,90628.0,7.61056798]
["bitfinex","BTCUSD",1763437058425,0.96434322,90637.0,90630.0,0.0397863]
["bitfinex","BTCUSD",1763437058659,0.96434322,90637.0,90636.0,0.02986983]
["bitfinex","BTCUSD",1763437058877,0.96434322,90637.0,90628.0,7.56835428]
["bitfinex","BTCUSD",1763437059093,0.96434322,90637.0,90635.0,0.02986929]
["bitfinex","BTCUSD",1763437059322,0.96434322,90637.0,90636.0,0.02986929]
["bitfinex","BTCUSD",1763437059969,0.96434322,90637.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437060205,0.96434322,90637.0,90628.0,7.56835428]
["bitfinex","BTCUSD",1763437060417,0.96434322,90637.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437061307,0.96434322,90637.0,90629.0,0.16769802]
["bitfinex","BTCUSD",1763437061522,0.96434322,90637.0,90632.0,0.05910506]
["bitfinex","BTCUSD",1763437062182,0.96434322,90637.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437062183,0.96434322,90637.0,90633.0,0.05910506]
["bitfinex","BTCUSD",1763437063200,0.96434322,90637.0,90635.0,0.05910506]
["bitfinex","BTCUSD",1763437063396,0.96410624,90647.0,90636.0,0.14119885]
["bitfinex","BTCUSD",1763437063620,0.96410624,90647.0,90646.0,0.10859296]
["bitfinex","BTCUSD",1763437063927,0.96410624,90647.0,90646.0,0.13249181]
["bitfinex","BTCUSD",1763437064464,0.96410624,90647.0,90646.0,0.08362086]
["bitfinex","BTCUSD",1763437064979,0.96410624,90647.0,90646.0,0.02389885]
["bitfinex","BTCUSD",1763437065822,0.96383421,90647.0,90646.0,0.00289885]
["bitfinex","BTCUSD",1763437066030,0.96383421,90647.0,90646.0,0.13343716]
["bitfinex","BTCUSD",1763437066201,0.0004,90660.0,90649.0,0.04341874]
["bitfinex","BTCUSD",1763437066423,0.0004,90660.0,90657.0,0.16071874]
["bitfinex","BTCUSD",1763437066628,0.94706594,90659.0,90657.0,0.1173]
["bitfinex","BTCUSD",1763437066837,0.0004,90660.0,90657.0,0.1173]
["bitfinex","BTCUSD",1763437066838,0.0004,90660.0,90657.0,0.02982466]
["bitfinex","BTCUSD",1763437067034,0.0004,90660.0,90657.0,0.0132367]
["bitfinex","BTCUSD",1763437067239,0.0004,90660.0,90657.0,0.05665544]
["bitfinex","BTCUSD",1763437067476,0.0004,90660.0,90657.0,0.04341874]
["bitfinex","BTCUSD",1763437067977,7.35e-05,90660.0,90658.0,0.04341874]
["bitfinex","BTCUSD",1763437068196,7.35e-05,90660.0,90657.0,0.16071874]
["bitfinex","BTCUSD",1763437068197,0.00038262,90670.0,90659.0,0.16071874]
["bitfinex","BTCUSD",1763437068417,0.94706594,90698.0,90669.0,0.10859296]
["bitfinex","BTCUSD",1763437068418,0.78174888,90698.0,90669.0,0.10859296]
["bitfinex","BTCUSD",1763437068622,0.78174888,90698.0,90688.0,0.70544359]
["bitfinex","BTCUSD",1763437068832,0.78174888,90698.0,90680.0,0.70544359]
["bitfinex","BTCUSD",1763437069056,0.78174888,90698.0,90655.0,0.10859296]
["bitfinex","BTCUSD",1763437069057,0.00999999,90680.0,90657.0,0.0297727]
["bitfinex","BTCUSD",1763437069273,0.00999999,90680.0,90670.0,0.70544359]
["bitfinex","BTCUSD",1763437069480,0.00999999,90690.0,90670.0,0.70544359]
["bitfinex","BTCUSD",1763437069688,0.00999999,90690.0,90680.0,0.70544359]
["bitfinex","BTCUSD",1763437070094,0.02022273,90689.0,90658.0,0.0297727]
["bitfinex","BTCUSD",1763437070298,0.02022273,90688.0,90679.0,0.70544359]
["bitfinex","BTCUSD",1763437070503,0.02022273,90687.0,90679.0,0.70544359]
["bitfinex","BTCUSD",1763437070642,0.00999999,90660.0,90650.0,0.0297727]
["bitfinex","BTCUSD",1763437070885,0.02022273,90659.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437071091,0.02022273,90658.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437071309,0.02022273,90657.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437071527,0.02022273,90656.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437071731,0.02022273,90655.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437071932,0.02022273,90654.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437072127,0.02022273,90653.0,90650.0,0.70544359]
["bitfinex","BTCUSD",1763437072496,0.02022273,90652.0,90643.0,0.70544359]
["bitfinex","BTCUSD",1763437072706,0.00999999,90650.0,90642.0,0.70544359]
["bitfinex","BTCUSD",1763437072916,0.02022273,90649.0,90640.0,0.70544359]
["bitfinex","BTCUSD",1763437073129,0.02022273,90648.0,90640.0,0.70544359]
["bitfinex","BTCUSD",1763437073322,0.02022273,90648.0,90593.0,0.07945262]
["bitfinex","BTCUSD",1763437073323,0.00999999,90640.0,90638.0,0.70544359]
["bitfinex","BTCUSD",1763437073522,0.02022273,90639.0,90630.0,0.70544359]
["bitfinex","BTCUSD",1763437073730,0.02022273,90638.0,90630.0,0.70544359]
["bitfinex","BTCUSD",1763437073903,0.02022273,90637.0,90630.0,0.70544359]
["bitfinex","BTCUSD",1763437074090,0.02022273,90636.0,90630.0,0.70544359]
["bitfinex","BTCUSD",1763437074284,0.02022273,90635.0,90630.0,0.70544359]
["bitfinex","BTCUSD",1763437074499,0.02022273,90634.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437074702,0.02021839,90633.0,90630.0,0.01324064]
["bitfinex","BTCUSD",1763437074901,0.02021839,90632.0,90630.0,0.01324064]
["bitfinex","BTCUSD",1763437075157,0.02021839,90631.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437075297,0.02021839,90630.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437075711,0.78174888,90640.0,90629.0,0.10859296]
["bitfinex","BTCUSD",1763437075914,0.00013594,90638.0,90631.0,0.0595398]
["bitfinex","BTCUSD",1763437076112,0.00013594,90638.0,90633.0,0.0595398]
["bitfinex","BTCUSD",1763437076299,0.02022784,90637.0,90631.0,0.0595398]
["bitfinex","BTCUSD",1763437076496,0.00013594,90638.0,90632.0,0.0595398]
["bitfinex","BTCUSD",1763437076706,0.02022795,90637.0,90631.0,0.0595398]
["bitfinex","BTCUSD",1763437076907,0.00013594,90638.0,90631.0,0.0595398]
["bitfinex","BTCUSD",1763437077147,0.02022833,90637.0,90630.0,0.0595398]
["bitfinex","BTCUSD",1763437077353,0.00013594,90638.0,90630.0,0.0595398]
["bitfinex","BTCUSD",1763437077585,0.00013594,90638.0,90631.0,0.0595398]
["bitfinex","BTCUSD",1763437077792,0.00013594,90638.0,90632.0,0.083356]
["bitfinex","BTCUSD",1763437077995,0.02022709,90637.0,90633.0,0.0238162]
["bitfinex","BTCUSD",1763437078195,0.00013594,90638.0,90634.0,0.0238162]
["bitfinex","BTCUSD",1763437078359,0.0202267,90637.0,90635.0,0.0238162]
["bitfinex","BTCUSD",1763437078545,0.00013594,90638.0,90636.0,0.0238162]
["bitfinex","BTCUSD",1763437078879,0.00013594,90638.0,90634.0,0.0595398]
["bitfinex","BTCUSD",1763437078880,0.00013594,90638.0,90637.0,0.0238162]
["bitfinex","BTCUSD",1763437079554,0.00013594,90638.0,90637.0,0.083356]
["bitfinex","BTCUSD",1763437079760,0.00013594,90638.0,90637.0,0.0238162]
["bitfinex","BTCUSD",1763437079969,0.00013594,90638.0,90637.0,0.0028162]
["bitfinex","BTCUSD",1763437080170,0.00013594,90638.0,90637.0,0.05947456]
["bitfinex","BTCUSD",1763437080379,0.78174888,90690.0,90638.0,0.04341874]
["bitfinex","BTCUSD",1763437080586,0.78174888,90705.0,90698.0,0.10859296]
["bitfinex","BTCUSD",1763437080833,0.02024179,90704.0,90699.0,0.01323057]
["bitfinex","BTCUSD",1763437081049,0.02024179,90703.0,90695.0,0.70544359]
["bitfinex","BTCUSD",1763437081253,0.78174888,90705.0,90695.0,0.70544359]
["bitfinex","BTCUSD",1763437081254,0.02024179,90702.0,90695.0,0.70544359]
["bitfinex","BTCUSD",1763437081462,0.02024179,90701.0,90689.0,0.10859296]
["bitfinex","BTCUSD",1763437081702,0.02024179,90700.0,90689.0,0.10859296]
["bitfinex","BTCUSD",1763437081917,0.02024179,90699.0,90691.0,0.70544359]
["bitfinex","BTCUSD",1763437082120,0.02024179,90698.0,90692.0,0.02976291]
["bitfinex","BTCUSD",1763437082326,0.02024179,90697.0,90691.0,0.70544359]
["bitfinex","BTCUSD",1763437082497,0.02024179,90696.0,90691.0,0.70544359]
["bitfinex","BTCUSD",1763437082737,0.0004,90710.0,90692.0,0.01323159]
["bitfinex","BTCUSD",1763437082993,0.0004,90710.0,90709.0,0.10859296]
["bitfinex","BTCUSD",1763437083221,0.0004,90710.0,90709.0,0.12182207]
["bitfinex","BTCUSD",1763437083433,0.020625,90710.0,90709.0,0.12182207]
["bitfinex","BTCUSD",1763437083643,0.0004,90710.0,90709.0,0.10859296]
["bitfinex","BTCUSD",1763437084265,0.02060773,90710.0,90709.0,0.10859296]
["bitfinex","BTCUSD",1763437084693,0.02060773,90710.0,90692.0,0.02970937]
["bitfinex","BTCUSD",1763437084948,0.02020773,90709.0,90700.0,0.70544359]
["bitfinex","BTCUSD",1763437085195,0.02020773,90708.0,90701.0,0.01323028]
["bitfinex","BTCUSD",1763437085427,0.0004,90710.0,90708.0,0.10859296]
["bitfinex","BTCUSD",1763437085649,0.0004,90710.0,90709.0,0.05664785]
["bitfinex","BTCUSD",1763437085873,0.0004,90710.0,90709.0,0.04341874]
["bitfinex","BTCUSD",1763437086096,0.0004,90710.0,90708.0,0.10859296]
["bitfinex","BTCUSD",1763437086319,0.0004,90710.0,90708.0,0.13820866]
["bitfinex","BTCUSD",1763437086551,0.0004,90710.0,90708.0,0.10859296]
["bitfinex","BTCUSD",1763437086761,0.02016291,90709.0,90708.0,0.10859296]
["bitfinex","BTCUSD",1763437087230,0.02016334,90708.0,90703.0,0.10859296]
["bitfinex","BTCUSD",1763437087453,0.79214887,90710.0,90677.0,0.0296157]
["bitfinex","BTCUSD",1763437087454,0.02016334,90707.0,90677.0,0.0296157]
["bitfinex","BTCUSD",1763437087686,0.00198291,90704.0,90698.0,0.70544359]
["bitfinex","BTCUSD",1763437087950,0.02016334,90703.0,90698.0,0.70544359]
["bitfinex","BTCUSD",1763437088199,0.02016334,90702.0,90698.0,0.70544359]
["bitfinex","BTCUSD",1763437088429,0.78214888,90710.0,90698.0,0.70544359]
["bitfinex","BTCUSD",1763437088430,0.02016334,90701.0,90698.0,0.70544359]
["bitfinex","BTCUSD",1763437088639,0.0004,90710.0,90700.0,0.04341874]
["bitfinex","BTCUSD",1763437088872,0.0004,90710.0,90709.0,0.1520117]
["bitfinex","BTCUSD",1763437089347,0.0004,90710.0,90709.0,0.16524081]
["bitfinex","BTCUSD",1763437089586,0.0004,90710.0,90709.0,0.1520117]
["bitfinex","BTCUSD",1763437089816,0.0004,90710.0,90709.0,0.24461483]
["bitfinex","BTCUSD",1763437090036,0.0004,90710.0,90709.0,0.1520117]
["bitfinex","BTCUSD",1763437090494,0.0004,90730.0,90721.0,0.04341874]
["bitfinex","BTCUSD",1763437090722,0.0004,90730.0,90723.0,0.04341874]
["bitfinex","BTCUSD",1763437090944,0.0004,90730.0,90725.0,0.04341874]
["bitfinex","BTCUSD",1763437091164,0.0004,90730.0,90729.0,0.04341874]
["bitfinex","BTCUSD",1763437091403,0.0004,90730.0,90729.0,0.05664494]
["bitfinex","BTCUSD",1763437091630,0.0004,90730.0,90728.0,0.04341874]
["bitfinex","BTCUSD",1763437091853,0.0004,90730.0,90729.0,0.24341874]
["bitfinex","BTCUSD",1763437092067,0.0004,90730.0,90729.0,0.26702445]
["bitfinex","BTCUSD",1763437092669,0.0004,90730.0,90729.0,0.06702445]
["bitfinex","BTCUSD",1763437092950,0.0004,90750.0,90729.0,0.07202445]
["bitfinex","BTCUSD",1763437093165,0.02008763,90749.0,90740.0,0.47904341]
["bitfinex","BTCUSD",1763437093379,0.02008763,90748.0,90747.0,0.10859296]
["bitfinex","BTCUSD",1763437093590,0.0004,90750.0,90747.0,0.10859296]
["bitfinex","BTCUSD",1763437093591,0.0004,90750.0,90747.0,0.12181653]
["bitfinex","BTCUSD",1763437093801,0.02008237,90749.0,90739.0,0.47904341]
["bitfinex","BTCUSD",1763437094003,0.02008237,90748.0,90739.0,0.47904341]
["bitfinex","BTCUSD",1763437094210,0.02008237,90747.0,90739.0,0.47904341]
["bitfinex","BTCUSD",1763437094440,0.02008237,90746.0,90739.0,0.47904341]
["bitfinex","BTCUSD",1763437094665,0.02008237,90745.0,90740.0,0.10859296]
["bitfinex","BTCUSD",1763437094877,0.02008237,90744.0,90740.0,0.10859296]
["bitfinex","BTCUSD",1763437095088,0.02008237,90743.0,90736.0,0.47904341]
["bitfinex","BTCUSD",1763437095295,0.0004,90750.0,90741.0,0.01322445]
["bitfinex","BTCUSD",1763437095527,0.0004,90750.0,90743.0,0.04341874]
["bitfinex","BTCUSD",1763437095742,0.0004,90750.0,90747.0,0.02948581]
["bitfinex","BTCUSD",1763437095963,0.0004,90750.0,90749.0,0.07290455]
["bitfinex","BTCUSD",1763437096175,0.0004,90750.0,90749.0,0.18880635]
["bitfinex","BTCUSD",1763437096392,0.0004,90750.0,90749.0,0.17558307]
["bitfinex","BTCUSD",1763437096603,0.0004,90750.0,90749.0,0.18880635]
["bitfinex","BTCUSD",1763437096846,0.0004,90750.0,90749.0,0.17558307]
["bitfinex","BTCUSD",1763437097058,0.0004,90750.0,90749.0,0.06699011]
["bitfinex","BTCUSD",1763437098147,0.0004,90750.0,90749.0,0.1061826]
["bitfinex","BTCUSD",1763437098321,0.0004,90750.0,90749.0,0.06699011]
["bitfinex","BTCUSD",1763437098582,0.0004,90750.0,90749.0,0.09636323]
["bitfinex","BTCUSD",1763437098990,0.0004,90760.0,90750.0,1.00150556]
["bitfinex","BTCUSD",1763437099196,0.0004,90760.0,90759.0,0.04341874]
["bitfinex","BTCUSD",1763437099417,0.0004,90760.0,90759.0,0.06699011]
["bitfinex","BTCUSD",1763437099859,0.00403802,90760.0,90759.0,0.06699011]
["bitfinex","BTCUSD",1763437100086,0.00403802,90760.0,90750.0,0.95808682]
["bitfinex","BTCUSD",1763437100283,0.0004,90760.0,90751.0,0.02347879]
["bitfinex","BTCUSD",1763437100487,0.0004,90760.0,90752.0,0.02347879]
["bitfinex","BTCUSD",1763437100698,0.0004,90760.0,90753.0,0.02347879]
["bitfinex","BTCUSD",1763437100900,0.0004,90760.0,90750.0,0.95808682]
["bitfinex","BTCUSD",1763437101313,0.0004,90760.0,90751.0,0.04341874]
["bitfinex","BTCUSD",1763437101518,0.0004,90760.0,90750.0,0.95808682]
["bitfinex","BTCUSD",1763437102264,0.0004,90760.0,90746.0,0.10859296]
["bitfinex","BTCUSD",1763437102583,0.0004,90760.0,90751.0,0.04341874]
["bitfinex","BTCUSD",1763437102784,0.0004,90760.0,90750.0,0.95808682]
["bitfinex","BTCUSD",1763437102785,0.0004,90760.0,90753.0,0.04341874]
["bitfinex","BTCUSD",1763437102983,0.0004,90760.0,90755.0,0.04341874]
["bitfinex","BTCUSD",1763437103195,0.0004,90760.0,90759.0,0.02935062]
["bitfinex","BTCUSD",1763437103380,0.0004,90760.0,90759.0,0.06691764]
["bitfinex","BTCUSD",1763437104083,0.0004,90760.0,90759.0,0.0234989]
["bitfinex","BTCUSD",1763437104715,0.0004,90760.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763437105336,0.0004,90760.0,90753.0,0.04341874]
["bitfinex","BTCUSD",1763437105557,0.0004,90760.0,90752.0,0.02574768]
["bitfinex","BTCUSD",1763437105558,0.0004,90760.0,90755.0,0.04341874]
["bitfinex","BTCUSD",1763437105786,0.0004,90760.0,90759.0,0.04341874]
["bitfinex","BTCUSD",1763437105996,0.0004,90760.0,90759.0,0.06697349]
["bitfinex","BTCUSD",1763437106243,0.00999999,90810.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437106463,0.00999999,90800.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437106697,0.78174888,90814.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437106698,0.02009565,90799.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437106903,0.00999999,90810.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437107118,0.02009616,90809.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437107340,0.02009616,90808.0,90803.0,0.10859296]
["bitfinex","BTCUSD",1763437107565,0.02009616,90807.0,90798.0,0.95808682]
["bitfinex","BTCUSD",1763437107778,0.00999999,90810.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437107779,0.00493701,90804.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437107982,0.02009616,90803.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437108183,0.02009616,90802.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437108438,0.00999999,90810.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437108439,0.02009616,90801.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437108670,0.02009616,90800.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437108884,0.02009616,90809.0,90799.0,0.10859296]
["bitfinex","BTCUSD",1763437109096,0.02009616,90808.0,90799.0,1.06667978]
["bitfinex","BTCUSD",1763437109304,0.00999999,90810.0,90799.0,1.06667978]
["bitfinex","BTCUSD",1763437109305,0.02009616,90807.0,90799.0,1.06667978]
["bitfinex","BTCUSD",1763437109512,0.02009616,90806.0,90799.0,0.08259296]
["bitfinex","BTCUSD",1763437109737,5.275e-05,90804.0,90799.0,0.08259296]
["bitfinex","BTCUSD",1763437109965,0.00999999,90800.0,90794.0,0.47904341]
["bitfinex","BTCUSD",1763437110178,0.02009616,90799.0,90795.0,0.10859296]
["bitfinex","BTCUSD",1763437110390,0.02009616,90798.0,90795.0,0.10859296]
["bitfinex","BTCUSD",1763437110596,0.02009616,90797.0,90790.0,0.47904341]
["bitfinex","BTCUSD",1763437110808,0.02009616,90796.0,90791.0,0.00216984]
["bitfinex","BTCUSD",1763437111033,0.02009616,90795.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437111263,0.02009616,90794.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437111472,0.02009616,90793.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437111682,0.02009616,90792.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437112355,5.275e-05,90791.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437112567,5.275e-05,90791.0,90790.0,0.10859296]
["bitfinex","BTCUSD",1763437113021,5.275e-05,90791.0,90790.0,0.13443324]
["bitfinex","BTCUSD",1763437113230,5.275e-05,90791.0,90790.0,0.13226163]
["bitfinex","BTCUSD",1763437113441,0.02024343,90791.0,90790.0,0.10859296]
["bitfinex","BTCUSD",1763437113645,0.02479677,90791.0,90790.0,0.13226531]
["bitfinex","BTCUSD",1763437114579,0.02479677,90791.0,90790.0,0.02367235]
["bitfinex","BTCUSD",1763437115034,0.02479677,90791.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437115238,0.02019068,90790.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437115443,0.0247145,90790.0,90789.0,0.09951]
["bitfinex","BTCUSD",1763437116690,0.0247145,90790.0,90789.0,0.03751]
["bitfinex","BTCUSD",1763437116893,0.0247145,90790.0,90789.0,0.02034173]
["bitfinex","BTCUSD",1763437118372,0.0247145,90790.0,90789.0,0.02028898]
["bitfinex","BTCUSD",1763437119263,1.08259855,90892.0,90789.0,0.02028898]
["bitfinex","BTCUSD",1763437119264,0.01039999,90830.0,90789.0,0.08966114]
["bitfinex","BTCUSD",1763437119458,0.79214887,90830.0,90821.0,0.02973154]
["bitfinex","BTCUSD",1763437119664,0.79214887,90830.0,90796.0,0.0792841]
["bitfinex","BTCUSD",1763437119665,0.78174888,90844.0,90822.0,0.0237812]
["bitfinex","BTCUSD",1763437119861,0.78174888,90844.0,90830.0,0.47904341]
["bitfinex","BTCUSD",1763437120011,0.78174888,90844.0,90834.0,0.47904341]
["bitfinex","BTCUSD",1763437121866,0.78174888,90844.0,90830.0,0.01999999]
["bitfinex","BTCUSD",1763437122041,0.78174888,90844.0,90830.0,0.4990434]
["bitfinex","BTCUSD",1763437122677,0.78174888,90844.0,90830.0,0.48904341]
["bitfinex","BTCUSD",1763437122842,0.78174888,90844.0,90830.0,0.47904341]
["bitfinex","BTCUSD",1763437123049,0.78174888,90844.0,90813.0,0.02973154]
["bitfinex","BTCUSD",1763437123345,0.78174888,90844.0,90775.0,0.10859296]
["bitfinex","BTCUSD",1763437123346,0.78174888,90844.0,90814.0,0.02376395]
["bitfinex","BTCUSD",1763437123549,0.78174888,90844.0,90815.0,0.02376395]
["bitfinex","BTCUSD",1763437123751,0.78174888,90844.0,90801.0,0.02973154]
["bitfinex","BTCUSD",1763437123951,0.78174888,90844.0,90810.0,0.4890434]
["bitfinex","BTCUSD",1763437124171,0.78174888,90844.0,90811.0,0.02376964]
["bitfinex","BTCUSD",1763437124346,0.78174888,90844.0,90800.0,0.03973154]
["bitfinex","BTCUSD",1763437124347,0.47904341,90840.0,90812.0,0.02376964]
["bitfinex","BTCUSD",1763437124559,0.78174888,90844.0,90820.0,0.47904341]
["bitfinex","BTCUSD",1763437124764,0.78174888,90844.0,90830.0,0.4890434]
["bitfinex","BTCUSD",1763437124961,0.00094503,90822.0,90820.0,0.47904341]
["bitfinex","BTCUSD",1763437125168,0.78174888,90823.0,90821.0,0.02377921]
["bitfinex","BTCUSD",1763437125377,0.78174888,90839.0,90822.0,0.02377921]
["bitfinex","BTCUSD",1763437125573,0.78174888,90839.0,90830.0,0.01999999]
["bitfinex","BTCUSD",1763437125797,0.78174888,90839.0,90831.0,0.02377921]
["bitfinex","BTCUSD",1763437126056,0.0012107,90831.0,90820.0,0.4890434]
["bitfinex","BTCUSD",1763437126270,0.78174888,90839.0,90821.0,0.0237898]
["bitfinex","BTCUSD",1763437126479,0.78174888,90839.0,90815.0,0.02973154]
["bitfinex","BTCUSD",1763437126480,0.78174888,90839.0,90829.0,0.47904341]
["bitfinex","BTCUSD",1763437126699,0.62100136,91135.0,90880.0,0.01]
["bitfinex","BTCUSD",1763437126700,0.1,90894.0,90880.0,0.01]
["bitfinex","BTCUSD",1763437126888,0.58173109,90938.0,90890.0,0.00980007]
["bitfinex","BTCUSD",1763437127085,0.00019992,90950.0,90894.0,0.47904341]
["bitfinex","BTCUSD",1763437127086,0.58173109,90910.0,90894.0,0.47904341]
["bitfinex","BTCUSD",1763437127507,0.58173109,90910.0,90890.0,0.01980006]
["bitfinex","BTCUSD",1763437127712,0.58173109,90910.0,90901.0,0.10859296]
["bitfinex","BTCUSD",1763437127955,0.58173109,90910.0,90902.0,0.02581756]
["bitfinex","BTCUSD",1763437128121,0.58173109,90910.0,90903.0,0.0237138]
["bitfinex","BTCUSD",1763437128324,0.05587932,90954.0,90903.0,0.0237138]
["bitfinex","BTCUSD",1763437128537,0.58173109,90923.0,90903.0,0.0237138]
["bitfinex","BTCUSD",1763437128791,0.58518473,90904.0,90903.0,0.0237138]
["bitfinex","BTCUSD",1763437129033,0.58518473,90904.0,90890.0,0.00980007]
["bitfinex","BTCUSD",1763437129252,0.58518473,90904.0,90880.0,0.00999999]
["bitfinex","BTCUSD",1763437129253,0.58182109,90904.0,90880.0,0.00980007]
["bitfinex","BTCUSD",1763437129457,0.58182109,90904.0,90870.0,0.00980007]
["bitfinex","BTCUSD",1763437129844,0.58182109,90904.0,90860.0,0.00980007]
["bitfinex","BTCUSD",1763437130059,0.10859296,90893.0,90860.0,0.01980006]
["bitfinex","BTCUSD",1763437130333,0.69032405,90893.0,90860.0,0.00980007]
["bitfinex","BTCUSD",1763437130523,0.00019992,90890.0,90850.0,0.01980006]
["bitfinex","BTCUSD",1763437130740,0.00019992,90890.0,90850.0,0.00980007]
["bitfinex","BTCUSD",1763437130990,0.00019992,90890.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763437130991,0.00999999,90890.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763437131232,0.00999999,90890.0,90841.0,0.10439303]
["bitfinex","BTCUSD",1763437131418,0.69032405,90893.0,90841.0,0.10439303]
["bitfinex","BTCUSD",1763437131419,0.0201865,90889.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763437131633,0.0201865,90888.0,90855.0,0.10859296]
["bitfinex","BTCUSD",1763437131853,0.0201865,90887.0,90860.0,0.5839915]
["bitfinex","BTCUSD",1763437132078,0.0201865,90886.0,90855.0,0.10859296]
["bitfinex","BTCUSD",1763437132288,0.0201865,90885.0,90869.0,0.10859296]
["bitfinex","BTCUSD",1763437132504,0.58173109,90893.0,90855.0,0.10859296]
["bitfinex","BTCUSD",1763437132505,0.0201865,90884.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763437132719,0.0201865,90883.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763437132988,0.0201865,90882.0,90869.0,0.10859296]
["bitfinex","BTCUSD",1763437133454,0.0201865,90882.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763437134426,0.0201865,90882.0,90841.0,0.13412457]
["bitfinex","BTCUSD",1763437134427,0.0201865,90882.0,90841.0,0.10439303]
["bitfinex","BTCUSD",1763437134677,0.0201865,90882.0,90854.0,0.10859296]
["bitfinex","BTCUSD",1763437135194,0.0201865,90882.0,90850.0,0.00999999]
["bitfinex","BTCUSD",1763437135391,0.0201865,90882.0,90855.0,0.10859296]
["bitfinex","BTCUSD",1763437136030,0.10859296,90876.0,90830.0,0.5859915]
["bitfinex","BTCUSD",1763437136234,0.0201865,90875.0,90836.0,0.10859296]
["bitfinex","BTCUSD",1763437136432,0.0201865,90874.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763437136644,0.0201865,90873.0,90836.0,0.10859296]
["bitfinex","BTCUSD",1763437136843,0.0201865,90872.0,90830.0,0.01199999]
["bitfinex","BTCUSD",1763437137050,0.0201865,90871.0,90833.0,0.10859296]
["bitfinex","BTCUSD",1763437137259,0.0201865,90870.0,90833.0,0.10859296]
["bitfinex","BTCUSD",1763437137462,0.0201865,90869.0,90833.0,0.10859296]
["bitfinex","BTCUSD",1763437137699,0.0201865,90868.0,90865.0,0.10859296]
["bitfinex","BTCUSD",1763437137926,9e-05,90904.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763437138149,9e-05,90904.0,90894.0,0.5839915]
["bitfinex","BTCUSD",1763437138779,9e-05,90904.0,90880.0,0.5839915]
["bitfinex","BTCUSD",1763437139041,9e-05,90904.0,90895.0,0.10859296]
["bitfinex","BTCUSD",1763437139538,9e-05,90904.0,90896.0,0.10859296]
["bitfinex","BTCUSD",1763437139777,9e-05,90904.0,90881.0,0.10859296]
["bitfinex","BTCUSD",1763437140025,9e-05,90904.0,90880.0,0.5839915]
["bitfinex","BTCUSD",1763437140026,0.00999999,90900.0,90882.0,0.10859296]
["bitfinex","BTCUSD",1763437140374,0.02015842,90899.0,90882.0,0.10859296]
["bitfinex","BTCUSD",1763437140610,9e-05,90904.0,90890.0,0.5839915]
["bitfinex","BTCUSD",1763437141029,9e-05,90904.0,90896.0,0.10859296]
["bitfinex","BTCUSD",1763437141242,9e-05,90904.0,90871.0,0.02946137]
["bitfinex","BTCUSD",1763437141449,0.02015136,90903.0,90872.0,0.02357097]
["bitfinex","BTCUSD",1763437141688,0.02015136,90902.0,90890.0,0.5839915]
["bitfinex","BTCUSD",1763437141910,9e-05,90904.0,90874.0,0.02946137]
["bitfinex","BTCUSD",1763437142115,9e-05,90904.0,90880.0,0.5839915]
["bitfinex","BTCUSD",1763437142324,9e-05,90904.0,90901.0,0.10859296]
["bitfinex","BTCUSD",1763437142531,9e-05,90904.0,90902.0,0.10859296]
["bitfinex","BTCUSD",1763437142746,9e-05,90904.0,90903.0,0.00110344]
["bitfinex","BTCUSD",1763437142953,9e-05,90904.0,90902.0,0.10859296]
["bitfinex","BTCUSD",1763437144226,9e-05,90904.0,90884.0,0.10859296]
["bitfinex","BTCUSD",1763437144651,9e-05,90904.0,90898.0,0.10859296]
["bitfinex","BTCUSD",1763437145064,9e-05,90904.0,90898.0,0.08759296]
["bitfinex","BTCUSD",1763437145700,9e-05,90904.0,90899.0,0.00110467]
["bitfinex","BTCUSD",1763437145904,9e-05,90904.0,90898.0,0.08759296]
["bitfinex","BTCUSD",1763437146949,0.00999999,90960.0,90898.0,0.08759296]
["bitfinex","BTCUSD",1763437147185,0.02014903,90959.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763437147437,0.0004,90980.0,90953.0,0.04341874]
["bitfinex","BTCUSD",1763437147682,0.0004,90980.0,90971.0,0.04341874]
["bitfinex","BTCUSD",1763437147939,0.0004,90980.0,90973.0,0.04341874]
["bitfinex","BTCUSD",1763437148412,0.0004,90980.0,90975.0,0.04341874]
["bitfinex","BTCUSD",1763437148646,0.0004,90980.0,90971.0,0.04341874]
["bitfinex","BTCUSD",1763437148910,0.0004,90980.0,90972.0,0.02349327]
["bitfinex","BTCUSD",1763437149160,0.0004,90980.0,90958.0,0.2]
["bitfinex","BTCUSD",1763437149592,0.0004,90980.0,90928.0,0.05946308]
["bitfinex","BTCUSD",1763437149593,0.0004,90980.0,90970.0,0.5839915]
["bitfinex","BTCUSD",1763437149798,0.0004,90980.0,90971.0,0.00105995]
["bitfinex","BTCUSD",1763437150016,0.0004,90980.0,90970.0,0.5839915]
["bitfinex","BTCUSD",1763437150220,0.0004,90980.0,90940.0,0.00999999]
["bitfinex","BTCUSD",1763437150221,0.0004,90980.0,90950.0,0.5839915]
["bitfinex","BTCUSD",1763437150864,0.01039999,90980.0,90949.0,0.10859296]
["bitfinex","BTCUSD",1763437151142,0.00999999,90970.0,90949.0,0.10859296]
["bitfinex","BTCUSD",1763437151356,0.00999999,90940.0,90931.0,0.2]
["bitfinex","BTCUSD",1763437151583,0.59173108,90940.0,90900.0,0.52507824]
["bitfinex","BTCUSD",1763437151826,0.00418851,90932.0,90924.0,0.10859296]
["bitfinex","BTCUSD",1763437152083,0.58173109,90940.0,90925.0,0.00108835]
["bitfinex","BTCUSD",1763437152368,0.58173109,90940.0,90924.0,0.02659296]
["bitfinex","BTCUSD",1763437152622,0.58173109,90975.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437152859,0.58173109,90975.0,90940.0,0.04341874]
["bitfinex","BTCUSD",1763437153097,0.00999999,90970.0,90950.0,0.52507824]
["bitfinex","BTCUSD",1763437153363,0.58173109,90975.0,90950.0,0.52507824]
["bitfinex","BTCUSD",1763437153632,0.58173109,90975.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437153633,0.00999999,90970.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437154107,0.00999999,90970.0,90963.0,0.10859296]
["bitfinex","BTCUSD",1763437154361,0.00999999,90960.0,90924.0,0.02659296]
["bitfinex","BTCUSD",1763437154597,0.00999999,90950.0,90924.0,0.02659296]
["bitfinex","BTCUSD",1763437154860,0.58173109,90960.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437154861,0.00999999,90960.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437155074,0.58173109,90963.0,90939.0,0.00107574]
["bitfinex","BTCUSD",1763437155297,0.58173109,90963.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437155298,0.58173109,90963.0,90952.0,0.10859296]
["bitfinex","BTCUSD",1763437155532,0.00999999,90960.0,90952.0,0.10859296]
["bitfinex","BTCUSD",1763437155750,0.00999999,90950.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437155995,0.59173108,90950.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437156435,0.0004,90980.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437156436,0.58173109,90961.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437156654,0.0004,90980.0,90960.0,0.10859296]
["bitfinex","BTCUSD",1763437156899,0.0004,90980.0,90961.0,0.02353785]
["bitfinex","BTCUSD",1763437157126,0.0004,90980.0,90962.0,0.02353785]
["bitfinex","BTCUSD",1763437157376,0.0004,90980.0,90963.0,0.02353785]
["bitfinex","BTCUSD",1763437157596,0.0004,90980.0,90960.0,0.10859296]
["bitfinex","BTCUSD",1763437157597,0.0004,90980.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437158047,0.0004,90980.0,90979.0,0.10859296]
["bitfinex","BTCUSD",1763437158511,0.01600137,90980.0,90960.0,0.10859296]
["bitfinex","BTCUSD",1763437158746,0.0004,90980.0,90960.0,0.10859296]
["bitfinex","BTCUSD",1763437158972,0.00999999,90970.0,90940.0,0.52507824]
["bitfinex","BTCUSD",1763437159197,0.0004,90980.0,90962.0,0.10859296]
["bitfinex","BTCUSD",1763437159198,0.01039999,90980.0,90962.0,0.10859296]
["bitfinex","BTCUSD",1763437159726,0.01039999,90980.0,90950.0,0.52507824]
["bitfinex","BTCUSD",1763437159727,0.0004,90980.0,90950.0,0.52507824]
["bitfinex","BTCUSD",1763437159943,0.0004,90980.0,90938.0,0.10859296]
["bitfinex","BTCUSD",1763437159944,0.0004,90980.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437160855,0.0004,90980.0,90956.0,0.02946137]
["bitfinex","BTCUSD",1763437161068,0.0004,90980.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437161310,0.0004,90980.0,90979.0,0.10859296]
["bitfinex","BTCUSD",1763437162018,0.0004,90980.0,90979.0,0.17656631]
["bitfinex","BTCUSD",1763437162471,0.0004,90980.0,90979.0,0.17550912]
["bitfinex","BTCUSD",1763437163403,0.0004,90980.0,90979.0,0.13209038]
["bitfinex","BTCUSD",1763437163629,0.0004,90980.0,90979.0,0.16144032]
["bitfinex","BTCUSD",1763437163854,0.0004,90980.0,90979.0,0.13209038]
["bitfinex","BTCUSD",1763437164114,0.0004,90980.0,90979.0,0.10859296]
["bitfinex","BTCUSD",1763437164376,0.0004,90980.0,90971.0,0.10859296]
["bitfinex","BTCUSD",1763437165137,0.0004,90980.0,90972.0,0.10859296]
["bitfinex","BTCUSD",1763437166609,0.0004,90980.0,90972.0,0.08059296]
["bitfinex","BTCUSD",1763437166836,0.0004,90980.0,90973.0,0.02354849]
["bitfinex","BTCUSD",1763437167100,0.0004,90980.0,90974.0,0.02354849]
["bitfinex","BTCUSD",1763437167587,0.0004,90980.0,90975.0,0.02354849]
["bitfinex","BTCUSD",1763437167591,0.0004,90980.0,90975.0,0.02460721]
["bitfinex","BTCUSD",1763437167827,0.0004,90980.0,90979.0,0.02934994]
["bitfinex","BTCUSD",1763437168057,0.0004,90980.0,90979.0,0.02354849]
["bitfinex","BTCUSD",1763437168778,0.0004,90980.0,90979.0,0.062854]
["bitfinex","BTCUSD",1763437169022,0.0004,90980.0,90979.0,0.02354849]
["bitfinex","BTCUSD",1763437170015,0.0004,90980.0,90979.0,0.08253339]
["bitfinex","BTCUSD",1763437170576,0.0004,90980.0,90979.0,0.02354849]
["bitfinex","BTCUSD",1763437170577,0.00600138,90980.0,90979.0,0.02354849]
["bitfinex","BTCUSD",1763437171606,0.00600138,90980.0,90971.0,0.10859296]
["bitfinex","BTCUSD",1763437171607,0.01600137,90980.0,90971.0,0.10859296]
["bitfinex","BTCUSD",1763437171845,0.01039999,90980.0,90972.0,0.02467883]
["bitfinex","BTCUSD",1763437172085,0.01039999,90980.0,90973.0,0.02361924]
["bitfinex","BTCUSD",1763437172401,0.01039999,90980.0,90962.0,0.0294935]
["bitfinex","BTCUSD",1763437172601,0.01039999,90980.0,90964.0,0.0294935]
["bitfinex","BTCUSD",1763437172867,0.01039999,90980.0,90950.0,0.52507824]
["bitfinex","BTCUSD",1763437172868,0.01039999,90980.0,90966.0,0.0294935]
["bitfinex","BTCUSD",1763437173137,0.01039999,90980.0,90967.0,0.02363795]
["bitfinex","BTCUSD",1763437173377,0.00999999,90960.0,90953.0,0.0294935]
["bitfinex","BTCUSD",1763437173589,0.59173108,90960.0,90954.0,0.02365652]
["bitfinex","BTCUSD",1763437173801,0.00999999,90950.0,90935.0,0.0393235]
["bitfinex","BTCUSD",1763437174003,0.00999999,90950.0,90932.0,0.0393235]
["bitfinex","BTCUSD",1763437174004,0.59173108,90950.0,90932.0,0.0393235]
["bitfinex","BTCUSD",1763437174432,0.59173108,90950.0,90920.0,0.52507824]
["bitfinex","BTCUSD",1763437174433,0.59173108,90950.0,90936.0,0.0393235]
["bitfinex","BTCUSD",1763437174645,0.0004,90980.0,90940.0,0.52507824]
["bitfinex","BTCUSD",1763437174892,0.0004,90980.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437175076,0.0004,90980.0,90971.0,0.00105995]
["bitfinex","BTCUSD",1763437175304,0.0004,90980.0,90973.0,0.0393235]
["bitfinex","BTCUSD",1763437175510,0.0004,90980.0,90976.0,0.0393235]
["bitfinex","BTCUSD",1763437175722,0.0004,90980.0,90978.0,0.0393235]
["bitfinex","BTCUSD",1763437176339,0.0004,90980.0,90973.0,0.0589849]
["bitfinex","BTCUSD",1763437176750,0.0004,90980.0,90979.0,0.10859296]
["bitfinex","BTCUSD",1763437178103,0.0004,90980.0,90977.0,0.03951964]
["bitfinex","BTCUSD",1763437178330,0.59213108,90980.0,90968.0,0.03951964]
["bitfinex","BTCUSD",1763437178551,0.00554254,90978.0,90961.0,0.03951964]
["bitfinex","BTCUSD",1763437178806,0.00999999,90970.0,90967.0,0.10859296]
["bitfinex","BTCUSD",1763437179038,0.59213108,90980.0,90967.0,0.10859296]
["bitfinex","BTCUSD",1763437179907,0.58213109,90980.0,90968.0,0.00106088]
["bitfinex","BTCUSD",1763437180188,0.59213108,90980.0,90967.0,0.10859296]
["bitfinex","BTCUSD",1763437180393,0.58213109,90980.0,90967.0,0.10859296]
["bitfinex","BTCUSD",1763437180823,0.58213109,90980.0,90968.0,0.00106088]
["bitfinex","BTCUSD",1763437181025,0.58213109,90980.0,90967.0,0.08559296]
["bitfinex","BTCUSD",1763437181026,0.0004,90980.0,90974.0,0.03951964]
["bitfinex","BTCUSD",1763437181237,0.02033261,90979.0,90974.0,0.03951964]
["bitfinex","BTCUSD",1763437181463,0.02033261,90978.0,90972.0,0.0589849]
["bitfinex","BTCUSD",1763437181667,0.0004,90980.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437181668,0.02033261,90977.0,90970.0,0.52507824]
["bitfinex","BTCUSD",1763437181871,0.0004,90980.0,90970.0,0.60436234]
["bitfinex","BTCUSD",1763437182298,0.02035059,90979.0,90970.0,0.60436234]
["bitfinex","BTCUSD",1763437182507,0.02035059,90978.0,90972.0,0.0792841]
["bitfinex","BTCUSD",1763437182733,0.0004,90980.0,90972.0,0.0792841]
["bitfinex","BTCUSD",1763437182935,0.02035417,90979.0,90972.0,0.0792841]
["bitfinex","BTCUSD",1763437183143,0.0004,90980.0,90974.0,0.0792841]
["bitfinex","BTCUSD",1763437183362,0.0002,90990.0,90979.0,0.0792841]
["bitfinex","BTCUSD",1763437183583,0.0002,90990.0,90986.0,0.04341874]
["bitfinex","BTCUSD",1763437183783,0.0002,90990.0,90989.0,0.07910248]
["bitfinex","BTCUSD",1763437184004,0.0002,90990.0,90989.0,0.10859296]
["bitfinex","BTCUSD",1763437184211,0.0002,90990.0,90989.0,0.1520117]
["bitfinex","BTCUSD",1763437184410,0.00609555,90990.0,90989.0,0.1520117]
["bitfinex","BTCUSD",1763437184615,0.000117,90999.0,90990.0,0.04341874]
["bitfinex","BTCUSD",1763437185115,9.99243337,91000.0,90993.0,0.04341874]
["bitfinex","BTCUSD",1763437185340,9.93585001,91000.0,90990.0,0.04341874]
["bitfinex","BTCUSD",1763437185577,9.54076129,91000.0,90995.0,0.04341874]
["bitfinex","BTCUSD",1763437185808,8.45886142,91000.0,90999.0,0.04341874]
["bitfinex","BTCUSD",1763437186019,8.24928578,91000.0,90999.0,0.06713461]
["bitfinex","BTCUSD",1763437186232,8.17967493,91000.0,90999.0,0.18443461]
["bitfinex","BTCUSD",1763437186453,7.96486017,91000.0,90999.0,0.18443461]
["bitfinex","BTCUSD",1763437186702,7.68863805,91000.0,90999.0,0.38443461]
["bitfinex","BTCUSD",1763437186933,7.41243388,91000.0,90999.0,0.38443461]
["bitfinex","BTCUSD",1763437187370,6.76458142,91000.0,90999.0,0.38443461]
["bitfinex","BTCUSD",1763437188059,6.76458142,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437188718,6.59128486,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437188945,6.59128486,91000.0,90999.0,0.40104867]
["bitfinex","BTCUSD",1763437188946,5.90671325,91000.0,90999.0,0.40104867]
["bitfinex","BTCUSD",1763437189171,4.68238586,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437189397,4.39211372,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437189832,4.18345553,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437190049,4.18345553,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437190309,4.18345553,91000.0,90999.0,0.34585335]
["bitfinex","BTCUSD",1763437190552,4.18345553,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437190553,4.15945553,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437190759,4.15974995,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437191185,3.71436974,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437191656,3.71436974,91000.0,90999.0,0.34585335]
["bitfinex","BTCUSD",1763437191861,3.71436974,91000.0,90999.0,0.36810335]
["bitfinex","BTCUSD",1763437192063,3.71436974,91000.0,90999.0,0.34585335]
["bitfinex","BTCUSD",1763437192907,3.69036974,91000.0,90999.0,0.48268199]
["bitfinex","BTCUSD",1763437193119,3.69036974,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437193540,3.69036974,91000.0,90999.0,0.40009418]
["bitfinex","BTCUSD",1763437193743,3.69036974,91000.0,90999.0,0.30243461]
["bitfinex","BTCUSD",1763437194417,3.69036974,91000.0,90999.0,0.2]
["bitfinex","BTCUSD",1763437194604,3.64236974,91000.0,90999.0,0.2]
["bitfinex","BTCUSD",1763437195053,3.64236974,91000.0,90999.0,0.18441874]
["bitfinex","BTCUSD",1763437195273,3.64236974,91000.0,90999.0,0.30061874]
["bitfinex","BTCUSD",1763437195507,3.64236974,91000.0,90999.0,0.43744738]
["bitfinex","BTCUSD",1763437195959,3.64236974,91000.0,90999.0,0.30061874]
["bitfinex","BTCUSD",1763437196658,3.64236974,91000.0,90999.0,0.35961874]
["bitfinex","BTCUSD",1763437196931,3.64236974,91000.0,90999.0,0.4960258]
["bitfinex","BTCUSD",1763437196932,3.4933736,91000.0,90999.0,0.4960258]
["bitfinex","BTCUSD",1763437197144,3.4933736,91000.0,90999.0,0.3162]
["bitfinex","BTCUSD",1763437197769,3.4933736,91000.0,90999.0,0.35961874]
["bitfinex","BTCUSD",1763437198006,3.4933736,91000.0,90999.0,0.3162]
["bitfinex","BTCUSD",1763437198838,3.4933736,91000.0,90999.0,0.2]
["bitfinex","BTCUSD",1763437199959,3.4933736,91000.0,90999.0,0.3162]
["bitfinex","BTCUSD",1763437200285,3.4933736,91000.0,90999.0,0.35961874]
["bitfinex","BTCUSD",1763437201112,3.4693736,91000.0,90999.0,0.35961874]
["bitfinex","BTCUSD",1763437202379,3.4693736,91000.0,90999.0,0.3162]
["bitfinex","BTCUSD",1763437202586,3.4693736,91000.0,90999.0,0.2342]
["bitfinex","BTCUSD",1763437203270,3.4471136,91000.0,90999.0,0.118]
["bitfinex","BTCUSD",1763437203489,3.4471136,91000.0,90999.0,0.1190451]
["bitfinex","BTCUSD",1763437203910,3.4471136,91000.0,90999.0,0.118]
["bitfinex","BTCUSD",1763437204353,3.4471136,91000.0,90999.0,0.2342]
["bitfinex","BTCUSD",1763437206331,3.4471136,91000.0,90999.0,0.31208892]
["bitfinex","BTCUSD",1763437206763,3.4471136,91000.0,90999.0,0.2342]
["bitfinex","BTCUSD",1763437207643,3.4471136,91000.0,90999.0,0.3162]
["bitfinex","BTCUSD",1763437208522,3.29804579,91000.0,90999.0,0.35961874]
["bitfinex","BTCUSD",1763437208742,3.29804579,91000.0,90999.0,0.38186874]
["bitfinex","BTCUSD",1763437208743,3.18744579,91000.0,90999.0,0.38186874]
["bitfinex","BTCUSD",1763437208960,2.97880643,91000.0,90999.0,0.38186874]
["bitfinex","BTCUSD",1763437210501,2.97880643,91000.0,90999.0,0.32161874]
["bitfinex","BTCUSD",1763437210971,2.95480643,91000.0,90999.0,0.32161874]
["bitfinex","BTCUSD",1763437211589,2.63896185,91000.0,90999.0,0.34386874]
["bitfinex","BTCUSD",1763437211802,2.61670185,91000.0,90999.0,0.34386874]
["bitfinex","BTCUSD",1763437212007,2.25370192,91000.0,90999.0,0.34386874]
["bitfinex","BTCUSD",1763437212215,2.22059702,91000.0,90999.0,0.34386874]
["bitfinex","BTCUSD",1763437212642,2.22059702,91000.0,90999.0,0.54007958]
["bitfinex","BTCUSD",1763437212854,1.81465252,91000.0,90999.0,0.54007958]
["bitfinex","BTCUSD",1763437213069,1.39160522,91000.0,90999.0,0.51782958]
["bitfinex","BTCUSD",1763437213281,1.39050218,91000.0,90999.0,0.51782958]
["bitfinex","BTCUSD",1763437213523,1.33340787,91000.0,90999.0,0.32161874]
["bitfinex","BTCUSD",1763437213754,0.17068148,91000.0,90999.0,0.32161874]
["bitfinex","BTCUSD",1763437213976,0.0004,91030.0,91021.0,0.12161874]
["bitfinex","BTCUSD",1763437214190,0.0004,91030.0,91026.0,0.12161874]
["bitfinex","BTCUSD",1763437214397,0.0004,91030.0,91026.0,0.04341874]
["bitfinex","BTCUSD",1763437215656,0.0004,91030.0,91026.0,0.35961874]
["bitfinex","BTCUSD",1763437216083,0.00088465,91027.0,91026.0,0.35961874]
["bitfinex","BTCUSD",1763437216298,0.00088465,91027.0,91026.0,0.2]
["bitfinex","BTCUSD",1763437216507,0.00088465,91027.0,91026.0,0.31722882]
["bitfinex","BTCUSD",1763437216717,0.00088465,91027.0,91026.0,0.35961874]
["bitfinex","BTCUSD",1763437216931,0.04341874,91129.0,91115.0,0.01910838]
["bitfinex","BTCUSD",1763437217152,0.01101252,91150.0,91115.0,0.01910838]
["bitfinex","BTCUSD",1763437217395,0.69032405,91183.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437217626,0.10859296,91169.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437217855,0.02029927,91168.0,91120.0,0.58100692]
["bitfinex","BTCUSD",1763437218065,0.02029927,91167.0,91120.0,0.58100692]
["bitfinex","BTCUSD",1763437218299,0.10859296,91182.0,91120.0,0.58100692]
["bitfinex","BTCUSD",1763437218511,0.10859296,91160.0,91090.0,0.07857923]
["bitfinex","BTCUSD",1763437218737,0.04341874,91145.0,91117.0,0.2]
["bitfinex","BTCUSD",1763437218964,0.04341874,91129.0,91060.0,0.58100692]
["bitfinex","BTCUSD",1763437219181,0.04341874,91125.0,91048.0,0.07857923]
["bitfinex","BTCUSD",1763437219393,0.04341874,91125.0,91070.0,0.00999999]
["bitfinex","BTCUSD",1763437219611,0.04341874,91129.0,91070.0,0.59100691]
["bitfinex","BTCUSD",1763437219831,0.04341874,91114.0,91068.0,0.2]
["bitfinex","BTCUSD",1763437220264,0.04341874,91096.0,91068.0,0.2]
["bitfinex","BTCUSD",1763437220475,0.04341874,91089.0,91068.0,0.2]
["bitfinex","BTCUSD",1763437220693,0.04341874,91079.0,91022.0,0.2]
["bitfinex","BTCUSD",1763437220944,0.04341874,91079.0,91022.0,0.19905059]
["bitfinex","BTCUSD",1763437221209,0.04341874,91073.0,91022.0,0.19905059]
["bitfinex","BTCUSD",1763437221656,0.04341874,91073.0,91020.0,0.10859296]
["bitfinex","BTCUSD",1763437221866,0.04341874,91073.0,91021.0,0.00101703]
["bitfinex","BTCUSD",1763437222085,0.04341874,91089.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437222295,0.04341874,91075.0,91020.0,0.10859296]
["bitfinex","BTCUSD",1763437222526,0.04341874,91080.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437222737,0.00999999,91090.0,91031.0,0.00101188]
["bitfinex","BTCUSD",1763437222738,0.04341874,91071.0,91031.0,0.00101188]
["bitfinex","BTCUSD",1763437223375,0.04341874,91071.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437223585,0.04341874,91071.0,91032.0,0.2]
["bitfinex","BTCUSD",1763437224230,0.04341874,91071.0,91033.0,0.00101392]
["bitfinex","BTCUSD",1763437224438,0.04341874,91089.0,91032.0,0.2]
["bitfinex","BTCUSD",1763437224670,0.04341874,91089.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437224875,0.04341874,91089.0,91023.0,0.2]
["bitfinex","BTCUSD",1763437224876,0.04341874,91059.0,91023.0,0.19299999]
["bitfinex","BTCUSD",1763437225096,0.29133467,91079.0,91040.0,0.68959988]
["bitfinex","BTCUSD",1763437225306,0.00999999,91070.0,91040.0,0.68959988]
["bitfinex","BTCUSD",1763437225724,0.04341874,91069.0,91040.0,0.68959988]
["bitfinex","BTCUSD",1763437225980,0.29133467,91079.0,91059.0,0.58100692]
["bitfinex","BTCUSD",1763437226414,0.29133467,91079.0,91050.0,0.58100692]
["bitfinex","BTCUSD",1763437226633,0.04341874,91078.0,91051.0,0.2]
["bitfinex","BTCUSD",1763437226838,0.29133467,91079.0,91051.0,0.2]
["bitfinex","BTCUSD",1763437227455,0.29133467,91079.0,91069.0,0.58183767]
["bitfinex","BTCUSD",1763437227662,0.04341874,91078.0,91070.0,0.00100021]
["bitfinex","BTCUSD",1763437227880,0.29133467,91079.0,91069.0,0.58183767]
["bitfinex","BTCUSD",1763437228299,0.04468348,91070.0,91069.0,0.58183767]
["bitfinex","BTCUSD",1763437229147,0.04468348,91070.0,91062.0,0.2]
["bitfinex","BTCUSD",1763437229148,0.04341874,91069.0,91062.0,0.2]
["bitfinex","BTCUSD",1763437229367,0.04341874,91078.0,91062.0,0.2]
["bitfinex","BTCUSD",1763437229567,0.04341874,91078.0,91040.0,0.70043062]
["bitfinex","BTCUSD",1763437229568,0.29133467,91079.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437229781,0.29133467,91079.0,91065.0,0.00100174]
["bitfinex","BTCUSD",1763437230010,0.29133467,91079.0,91070.0,0.00999999]
["bitfinex","BTCUSD",1763437230228,0.29133467,91079.0,91073.0,0.07857923]
["bitfinex","BTCUSD",1763437230441,0.29133467,91079.0,91075.0,0.07857923]
["bitfinex","BTCUSD",1763437230655,0.29133467,91079.0,91077.0,0.07857923]
["bitfinex","BTCUSD",1763437230862,0.29133467,91079.0,91075.0,3.0]
["bitfinex","BTCUSD",1763437231062,0.29133467,91079.0,91074.0,0.07857923]
["bitfinex","BTCUSD",1763437231283,0.29133467,91079.0,91073.0,0.07857923]
["bitfinex","BTCUSD",1763437231492,0.29133467,91079.0,91069.0,0.07857923]
["bitfinex","BTCUSD",1763437231712,0.29133467,91079.0,91075.0,0.2]
["bitfinex","BTCUSD",1763437231713,0.04341874,91078.0,91075.0,0.2]
["bitfinex","BTCUSD",1763437231924,0.04341874,91078.0,91075.0,0.16499999]
["bitfinex","BTCUSD",1763437232133,0.15158809,91079.0,91075.0,0.16499999]
["bitfinex","BTCUSD",1763437232567,0.15158809,91079.0,91070.0,0.2]
["bitfinex","BTCUSD",1763437232809,0.15158809,91079.0,91071.0,0.0009999]
["bitfinex","BTCUSD",1763437233026,0.15158809,91079.0,91071.0,3.0]
["bitfinex","BTCUSD",1763437233027,0.13533,91079.0,91071.0,3.0]
["bitfinex","BTCUSD",1763437233458,0.13533,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437233695,0.28461,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437235494,0.15221,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437235707,0.15373931,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437236803,0.20669931,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437237014,0.13685931,91079.0,91078.0,0.2]
["bitfinex","BTCUSD",1763437237678,0.13685931,91079.0,91070.0,0.2]
["bitfinex","BTCUSD",1763437237898,0.04341874,91078.0,91070.0,0.2]
["bitfinex","BTCUSD",1763437238580,0.04341874,91099.0,91059.0,0.2]
["bitfinex","BTCUSD",1763437239012,0.04341874,91099.0,91060.0,0.00099736]
["bitfinex","BTCUSD",1763437239247,0.04341874,91099.0,91059.0,0.164]
["bitfinex","BTCUSD",1763437239465,0.04341874,91099.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437240128,0.04341874,91089.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437240367,0.13533,91098.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437240600,0.00999999,91090.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437241460,0.13533,91098.0,91065.0,0.00099849]
["bitfinex","BTCUSD",1763437241700,0.13533,91098.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437242132,0.00999999,91090.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437242360,0.13533,91098.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437242810,0.04341874,91097.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437243046,0.04341874,91089.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437243271,0.04341874,91070.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437243481,0.00999999,91090.0,91064.0,0.2]
["bitfinex","BTCUSD",1763437243482,0.04341874,91089.0,91065.0,0.00100439]
["bitfinex","BTCUSD",1763437243696,0.04341874,91089.0,91065.0,0.00099849]
["bitfinex","BTCUSD",1763437243918,0.04341874,91089.0,91051.0,0.2]
["bitfinex","BTCUSD",1763437244131,0.00999999,91090.0,91051.0,0.2]
["bitfinex","BTCUSD",1763437244347,0.58183767,91100.0,91052.0,0.11720248]
["bitfinex","BTCUSD",1763437244348,0.00999999,91100.0,91052.0,0.11720248]
["bitfinex","BTCUSD",1763437244580,0.58183767,91120.0,91056.0,0.1162]
["bitfinex","BTCUSD",1763437244791,0.58183767,91120.0,91057.0,0.00099205]
["bitfinex","BTCUSD",1763437244792,0.02033491,91119.0,91057.0,0.00099205]
["bitfinex","BTCUSD",1763437245002,0.02033491,91118.0,91057.0,0.00099205]
["bitfinex","BTCUSD",1763437245212,0.00999999,91100.0,91059.0,0.1162]
["bitfinex","BTCUSD",1763437245440,0.58183767,91120.0,91060.0,0.00099709]
["bitfinex","BTCUSD",1763437245441,0.13533,91099.0,91060.0,0.00099709]
["bitfinex","BTCUSD",1763437245659,0.13533,91099.0,91069.0,0.2]
["bitfinex","BTCUSD",1763437245898,0.13533,91099.0,91070.0,0.00099429]
["bitfinex","BTCUSD",1763437246120,0.13533,91099.0,91069.0,0.3162]
["bitfinex","BTCUSD",1763437246331,0.13533,91099.0,91070.0,0.00099429]
["bitfinex","BTCUSD",1763437246559,0.13533,91099.0,91077.0,0.2]
["bitfinex","BTCUSD",1763437246776,0.13533,91099.0,91078.0,0.00099183]
["bitfinex","BTCUSD",1763437247434,0.04341874,91098.0,91077.0,0.2]
["bitfinex","BTCUSD",1763437247655,0.04341874,91098.0,91072.0,0.1162]
["bitfinex","BTCUSD",1763437248550,0.04341874,91109.0,91074.0,0.2]
["bitfinex","BTCUSD",1763437249222,0.04341874,91109.0,91075.0,0.07857923]
["bitfinex","BTCUSD",1763437249444,0.04341874,91099.0,91074.0,0.2]
["bitfinex","BTCUSD",1763437249665,0.00144112,91076.0,91073.0,0.07857923]
["bitfinex","BTCUSD",1763437249869,0.04341874,91099.0,91073.0,0.07857923]
["bitfinex","BTCUSD",1763437250074,0.04341874,91099.0,91071.0,0.2]
["bitfinex","BTCUSD",1763437250075,0.04341874,91079.0,91071.0,0.27857923]
["bitfinex","BTCUSD",1763437250283,0.04341874,91079.0,91071.0,0.2]
["bitfinex","BTCUSD",1763437250498,0.04341874,91089.0,91072.0,0.00099959]
["bitfinex","BTCUSD",1763437251143,0.00946135,91080.0,91054.0,0.19477923]
["bitfinex","BTCUSD",1763437251349,0.00946135,91080.0,91052.0,0.07857923]
["bitfinex","BTCUSD",1763437251571,0.00946135,91080.0,91042.0,0.09822403]
["bitfinex","BTCUSD",1763437251572,0.00946135,91080.0,91053.0,0.07958435]
["bitfinex","BTCUSD",1763437252006,0.13533,91079.0,91053.0,0.07958435]
["bitfinex","BTCUSD",1763437252231,0.13533,91079.0,91054.0,0.07857923]
["bitfinex","BTCUSD",1763437252434,0.13533,91079.0,91052.0,0.07857923]
["bitfinex","BTCUSD",1763437252650,0.13533,91079.0,91051.0,0.07857923]
["bitfinex","BTCUSD",1763437253055,0.13533,91079.0,91053.0,0.07857923]
["bitfinex","BTCUSD",1763437253282,0.13533,91079.0,91049.0,0.03757923]
["bitfinex","BTCUSD",1763437253500,0.13533,91079.0,91046.0,0.1162]
["bitfinex","BTCUSD",1763437253673,0.02040634,91078.0,91047.0,0.1162]
["bitfinex","BTCUSD",1763437253875,0.13533,91079.0,91047.0,0.1162]
["bitfinex","BTCUSD",1763437254490,0.13533,91079.0,91048.0,0.00100696]
["bitfinex","BTCUSD",1763437254694,0.13533,91079.0,91050.0,0.1162]
["bitfinex","BTCUSD",1763437254916,0.04341874,91078.0,91050.0,0.59222593]
["bitfinex","BTCUSD",1763437255120,0.00138233,91074.0,91050.0,0.59222593]
["bitfinex","BTCUSD",1763437255318,0.13533,91079.0,91070.0,0.00053864]
["bitfinex","BTCUSD",1763437255518,0.13533,91079.0,91075.0,0.1162]
["bitfinex","BTCUSD",1763437255769,0.13533,91079.0,91074.0,0.09822403]
["bitfinex","BTCUSD",1763437255770,0.13533,91079.0,91078.0,0.22479296]
["bitfinex","BTCUSD",1763437256793,0.13533,91079.0,91078.0,0.32301699]
["bitfinex","BTCUSD",1763437257013,0.13533,91079.0,91078.0,0.22479296]
["bitfinex","BTCUSD",1763437257231,0.13533,91079.0,91078.0,0.32301699]
["bitfinex","BTCUSD",1763437257368,0.13533,91079.0,91078.0,0.22479296]
["bitfinex","BTCUSD",1763437257843,0.04341874,91119.0,91078.0,0.22479296]
["bitfinex","BTCUSD",1763437258001,0.04341874,91129.0,91081.0,0.1162]
["bitfinex","BTCUSD",1763437258224,0.04341874,91109.0,91081.0,0.1162]
["bitfinex","BTCUSD",1763437258671,0.47602593,91130.0,91081.0,0.1162]
["bitfinex","BTCUSD",1763437258672,0.47602593,91130.0,91090.0,0.67602593]
["bitfinex","BTCUSD",1763437258876,0.00946135,91120.0,91091.0,0.1162]
["bitfinex","BTCUSD",1763437259060,0.00946135,91110.0,91091.0,0.1162]
["bitfinex","BTCUSD",1763437259265,0.00946135,91110.0,91090.0,0.2]
["bitfinex","BTCUSD",1763437259703,0.04341874,91119.0,91083.0,0.1162]
["bitfinex","BTCUSD",1763437259910,0.00946135,91110.0,91081.0,0.1162]
["bitfinex","BTCUSD",1763437260050,0.04341874,91119.0,91090.0,0.47602593]
["bitfinex","BTCUSD",1763437260466,0.04341874,91119.0,91081.0,0.1162]
["bitfinex","BTCUSD",1763437260742,0.00946135,91150.0,91109.0,0.59222593]
["bitfinex","BTCUSD",1763437260950,0.52058365,91210.0,91110.0,0.00096693]
["bitfinex","BTCUSD",1763437260951,0.0204289,91149.0,91110.0,0.00096693]
["bitfinex","BTCUSD",1763437261164,0.0004,91190.0,91139.0,0.47602593]
["bitfinex","BTCUSD",1763437261373,0.02042429,91189.0,91121.0,0.1162]
["bitfinex","BTCUSD",1763437261582,0.02042429,91188.0,91150.0,0.47602593]
["bitfinex","BTCUSD",1763437261790,0.00946135,91170.0,91151.0,0.00094314]
["bitfinex","BTCUSD",1763437262212,0.00986135,91190.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763437262423,0.00986135,91190.0,91160.0,0.59316573]
["bitfinex","BTCUSD",1763437262639,0.00986135,91190.0,91167.0,0.2]
["bitfinex","BTCUSD",1763437262851,0.0004,91190.0,91171.0,0.1162]
["bitfinex","BTCUSD",1763437263056,0.0004,91190.0,91172.0,0.00093613]
["bitfinex","BTCUSD",1763437263461,0.00428948,91173.0,91172.0,0.00093613]
["bitfinex","BTCUSD",1763437263705,0.00428948,91173.0,91167.0,0.2]
["bitfinex","BTCUSD",1763437263910,0.04341874,91179.0,91156.0,0.2]
["bitfinex","BTCUSD",1763437264532,0.0004,91190.0,91156.0,0.2]
["bitfinex","BTCUSD",1763437264744,0.00946135,91180.0,91145.0,0.2]
["bitfinex","BTCUSD",1763437264975,0.04341874,91159.0,91145.0,0.2]
["bitfinex","BTCUSD",1763437265634,0.00946135,91180.0,91146.0,0.00095325]
["bitfinex","BTCUSD",1763437265850,0.00946135,91180.0,91133.0,3.0]
["bitfinex","BTCUSD",1763437266048,0.0004,91190.0,91134.0,0.00095071]
["bitfinex","BTCUSD",1763437266258,0.00946135,91180.0,91140.0,0.00053864]
["bitfinex","BTCUSD",1763437266696,0.00946135,91180.0,91160.0,0.2]
["bitfinex","BTCUSD",1763437266931,0.00946135,91170.0,91160.0,0.2]
["bitfinex","BTCUSD",1763437267351,0.00946135,91180.0,91160.0,0.2]
["bitfinex","BTCUSD",1763437267564,0.00946135,91170.0,91160.0,0.2]
["bitfinex","BTCUSD",1763437267770,0.00946135,91170.0,91131.0,0.10859296]
["bitfinex","BTCUSD",1763437267771,0.00946135,91160.0,91146.0,0.2]
["bitfinex","BTCUSD",1763437268233,0.0004,91190.0,91146.0,0.2]
["bitfinex","BTCUSD",1763437268444,0.00946135,91180.0,91146.0,0.129]
["bitfinex","BTCUSD",1763437268674,0.00986135,91190.0,91159.0,0.2]
["bitfinex","BTCUSD",1763437268882,0.0004,91190.0,91159.0,0.2]
["bitfinex","BTCUSD",1763437269291,0.0041428,91168.0,91159.0,0.2]
["bitfinex","BTCUSD",1763437269514,0.0004,91190.0,91159.0,0.18696673]
["bitfinex","BTCUSD",1763437269724,0.0004,91190.0,91150.0,0.00053864]
["bitfinex","BTCUSD",1763437269725,0.0004,91190.0,91168.0,0.2]
["bitfinex","BTCUSD",1763437270340,0.0004,91190.0,91189.0,0.10859296]
["bitfinex","BTCUSD",1763437270993,0.0004,91190.0,91150.0,0.00053864]
["bitfinex","BTCUSD",1763437270994,0.0004,91190.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763437271425,0.0004,91190.0,91160.0,0.5808783]
["bitfinex","BTCUSD",1763437271641,0.0004,91190.0,91161.0,3.0]
["bitfinex","BTCUSD",1763437272316,0.0004,91190.0,91170.0,0.58077406]
["bitfinex","BTCUSD",1763437272534,0.0004,91190.0,91172.0,3.0]
["bitfinex","BTCUSD",1763437272752,0.0004,91190.0,91171.0,3.0]
["bitfinex","BTCUSD",1763437272968,0.0004,91190.0,91170.0,0.00053864]
["bitfinex","BTCUSD",1763437273608,0.0004,91190.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763437273810,0.0004,91190.0,91160.0,0.00053864]
["bitfinex","BTCUSD",1763437274021,0.0004,91190.0,91170.0,0.00053864]
["bitfinex","BTCUSD",1763437274223,0.0004,91190.0,91171.0,0.00093643]
["bitfinex","BTCUSD",1763437274612,0.0004,91190.0,91170.0,0.00053864]
["bitfinex","BTCUSD",1763437274817,0.0004,91190.0,91171.0,3.0]
["bitfinex","BTCUSD",1763437275212,0.0004,91190.0,91179.0,0.03901277]
["bitfinex","BTCUSD",1763437275425,0.0004,91190.0,91180.0,0.00093368]
["bitfinex","BTCUSD",1763437275615,0.0004,91190.0,91178.0,0.03901342]
["bitfinex","BTCUSD",1763437275814,0.0004,91190.0,91171.0,3.0]
["bitfinex","BTCUSD",1763437275992,0.0004,91190.0,91170.0,0.00053864]
["bitfinex","BTCUSD",1763437276205,0.0004,91190.0,91147.0,0.07855921]
["bitfinex","BTCUSD",1763437276402,0.00946135,91180.0,91143.0,0.07855921]
["bitfinex","BTCUSD",1763437276729,0.00946135,91180.0,91110.0,0.00053864]
["bitfinex","BTCUSD",1763437276730,0.00946135,91180.0,91117.0,0.09822403]
["bitfinex","BTCUSD",1763437276936,0.0004,91190.0,91120.0,0.65321864]
["bitfinex","BTCUSD",1763437277143,0.00946135,91180.0,91130.0,0.00053864]
["bitfinex","BTCUSD",1763437277355,0.00946135,91170.0,91130.0,0.00053864]
["bitfinex","BTCUSD",1763437278196,0.00946135,91180.0,91120.0,0.11673864]
["bitfinex","BTCUSD",1763437278368,0.0004,91190.0,91120.0,0.11673864]
["bitfinex","BTCUSD",1763437278369,0.00946135,91170.0,91120.0,0.11673864]
["bitfinex","BTCUSD",1763437278792,0.65268,91200.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1763437278954,0.01644754,91199.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1763437279206,0.10859296,91193.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437279423,0.65268,91190.0,91140.0,0.00999999]
["bitfinex","BTCUSD",1763437279638,0.65268,91190.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437279851,0.65268,91210.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1763437280086,0.00423081,91171.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763437280301,0.65268,91210.0,91154.0,0.01316453]
["bitfinex","BTCUSD",1763437280509,0.12882196,91209.0,91154.0,0.01316453]
["bitfinex","BTCUSD",1763437280719,0.020229,91208.0,91155.0,0.01316439]
["bitfinex","BTCUSD",1763437280930,0.020229,91207.0,91154.0,0.01316453]
["bitfinex","BTCUSD",1763437281146,0.65268,91230.0,91180.0,0.00999999]
["bitfinex","BTCUSD",1763437281360,0.14528319,91229.0,91170.0,0.00999999]
["bitfinex","BTCUSD",1763437281574,0.65268,91210.0,91170.0,0.00999999]
["bitfinex","BTCUSD",1763437282012,0.65268,91210.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437282421,0.02026537,91209.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437282657,0.65268,91210.0,91161.0,0.01316352]
["bitfinex","BTCUSD",1763437282865,0.65268,91210.0,91153.0,0.08959295]
["bitfinex","BTCUSD",1763437283492,0.65268,91210.0,91154.0,0.01316453]
["bitfinex","BTCUSD",1763437283705,0.65268,91230.0,91155.0,3.0]
["bitfinex","BTCUSD",1763437283937,0.02029071,91229.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437284137,0.65268,91230.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437284138,0.02029071,91228.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437284337,0.02029071,91227.0,91160.0,0.0885592]
["bitfinex","BTCUSD",1763437284555,0.02029071,91226.0,91160.0,0.0885592]
["bitfinex","BTCUSD",1763437284747,0.82079072,91210.0,91160.0,0.90934992]
["bitfinex","BTCUSD",1763437284951,0.00999999,91250.0,91160.0,0.90934992]
["bitfinex","BTCUSD",1763437285175,0.82079072,91210.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437285383,0.82079072,91260.0,91180.0,0.83079071]
["bitfinex","BTCUSD",1763437285384,0.82079072,91230.0,91180.0,0.83079071]
["bitfinex","BTCUSD",1763437285580,0.82079072,91230.0,91180.0,0.90934992]
["bitfinex","BTCUSD",1763437285870,0.01019999,91280.0,91190.0,0.83079071]
["bitfinex","BTCUSD",1763437286085,0.02035326,91273.0,91197.0,3.0]
["bitfinex","BTCUSD",1763437286318,0.0002,91280.0,91221.0,3.0]
["bitfinex","BTCUSD",1763437286319,0.02035326,91272.0,91221.0,3.0]
["bitfinex","BTCUSD",1763437286557,0.82099072,91280.0,91228.0,0.07855921]
["bitfinex","BTCUSD",1763437286558,0.82079072,91270.0,91228.0,0.07855921]
["bitfinex","BTCUSD",1763437286785,0.0002,91280.0,91232.0,0.07855921]
["bitfinex","BTCUSD",1763437286990,0.0002,91280.0,91233.0,0.07855921]
["bitfinex","BTCUSD",1763437287280,0.0002,91280.0,91232.0,0.07855921]
["bitfinex","BTCUSD",1763437287492,0.0002,91280.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1763437287493,0.0002,91280.0,91243.0,0.07855921]
["bitfinex","BTCUSD",1763437287739,0.0002,91280.0,91230.0,0.00999999]
["bitfinex","BTCUSD",1763437287740,0.00052827,91274.0,91245.0,0.07855921]
["bitfinex","BTCUSD",1763437287954,0.00052827,91274.0,91254.0,0.07855921]
["bitfinex","BTCUSD",1763437288177,0.00052827,91274.0,91255.0,0.07855921]
["bitfinex","BTCUSD",1763437288399,0.00052827,91274.0,91255.0,0.09170917]
["bitfinex","BTCUSD",1763437288601,0.00052827,91274.0,91258.0,0.07855921]
["bitfinex","BTCUSD",1763437288802,0.00052827,91274.0,91273.0,0.10859296]
["bitfinex","BTCUSD",1763437289011,0.00052827,91274.0,91273.0,0.12174033]
["bitfinex","BTCUSD",1763437289452,0.00052827,91274.0,91273.0,0.10859296]
["bitfinex","BTCUSD",1763437289873,0.00052827,91274.0,91273.0,0.09059296]
["bitfinex","BTCUSD",1763437291178,0.00052827,91274.0,91249.0,0.09070132]
["bitfinex","BTCUSD",1763437291825,0.00052827,91274.0,91221.0,0.09070132]
["bitfinex","BTCUSD",1763437292031,0.00052827,91274.0,91222.0,0.01315472]
["bitfinex","BTCUSD",1763437292270,0.00572603,91222.0,91207.0,0.16902292]
["bitfinex","BTCUSD",1763437292483,0.00052827,91274.0,91208.0,0.00965913]
["bitfinex","BTCUSD",1763437292484,9e-05,91274.0,91208.0,0.00965913]
["bitfinex","BTCUSD",1763437292686,9e-05,91274.0,91212.0,0.0783216]
["bitfinex","BTCUSD",1763437293299,9e-05,91274.0,91214.0,0.0783216]
["bitfinex","BTCUSD",1763437293555,0.00052827,91274.0,91214.0,0.0783216]
["bitfinex","BTCUSD",1763437293775,0.00052827,91274.0,91207.0,0.16902292]
["bitfinex","BTCUSD",1763437293980,0.00052827,91274.0,91216.0,0.0783216]
["bitfinex","BTCUSD",1763437294205,0.00052827,91274.0,91212.0,0.0783216]
["bitfinex","BTCUSD",1763437294407,0.00052827,91274.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437294612,0.65190181,91260.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437294817,0.6619018,91270.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437295023,0.03672463,91269.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437295228,0.03672481,91268.0,91208.0,0.01315674]
["bitfinex","BTCUSD",1763437295442,0.10859296,91261.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437295654,0.0202897,91260.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437295859,0.65190181,91250.0,91207.0,0.09070132]
["bitfinex","BTCUSD",1763437296108,0.65190181,91250.0,91190.0,0.05866761]
["bitfinex","BTCUSD",1763437296109,0.03673671,91249.0,91190.0,0.05866761]
["bitfinex","BTCUSD",1763437296302,0.6619018,91230.0,91178.0,0.14936893]
["bitfinex","BTCUSD",1763437296515,0.6619018,91230.0,91178.0,0.09070132]
["bitfinex","BTCUSD",1763437296516,0.04341874,91219.0,91178.0,0.09070132]
["bitfinex","BTCUSD",1763437296936,0.04341874,91219.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437297149,0.04341874,91228.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437297409,0.04341874,91226.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437297616,0.1520117,91226.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437297818,0.00531574,91208.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437298054,0.01688005,91228.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437298257,0.04341874,91226.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437298468,0.04341874,91224.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437298685,0.04341874,91224.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437298686,0.04341874,91222.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437298900,0.02031111,91221.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437299117,0.01688005,91228.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437299343,0.02031283,91227.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437299591,0.12890579,91226.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437299821,0.02031283,91225.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437300051,0.06373157,91224.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437300260,0.04341874,91222.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437300469,0.03675641,91221.0,91178.0,0.04470132]
["bitfinex","BTCUSD",1763437300693,0.03675641,91221.0,91155.0,0.0783216]
["bitfinex","BTCUSD",1763437300694,0.69532055,91220.0,91168.0,0.05866761]
["bitfinex","BTCUSD",1763437300899,0.04341874,91218.0,91157.0,0.10336893]
["bitfinex","BTCUSD",1763437301106,0.10859296,91206.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437301311,0.10859296,91206.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437301312,0.02032884,91205.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437301525,0.02032884,91204.0,91159.0,0.01316381]
["bitfinex","BTCUSD",1763437301726,0.04341874,91219.0,91159.0,0.01316381]
["bitfinex","BTCUSD",1763437301910,0.14536509,91218.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437302170,0.06374675,91217.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437302397,0.02032801,91216.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437302627,0.06374675,91215.0,91158.0,0.05866761]
["bitfinex","BTCUSD",1763437302833,0.04341874,91213.0,91158.0,0.05866761]
["bitfinex","BTCUSD",1763437303036,0.04341874,91211.0,91158.0,0.05866761]
["bitfinex","BTCUSD",1763437303243,0.00449479,91180.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437303444,0.00999999,91220.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437303445,0.0164434,91222.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437303644,0.04341874,91221.0,91165.0,0.05866761]
["bitfinex","BTCUSD",1763437303862,0.04341874,91219.0,91166.0,0.05866761]
["bitfinex","BTCUSD",1763437304062,0.04341874,91217.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437304282,0.04341874,91215.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437304485,0.04341874,91213.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437304692,0.00043773,91217.0,91157.0,0.04470132]
["bitfinex","BTCUSD",1763437304901,0.00043773,91217.0,91146.0,0.0783216]
["bitfinex","BTCUSD",1763437304902,0.65190181,91170.0,91146.0,0.0783216]
["bitfinex","BTCUSD",1763437305068,0.65190181,91170.0,91085.0,0.2582004]
["bitfinex","BTCUSD",1763437305069,0.65190181,91170.0,91128.0,0.0783216]
["bitfinex","BTCUSD",1763437305300,0.01645296,91169.0,91108.0,0.0783216]
["bitfinex","BTCUSD",1763437305508,0.04341874,91188.0,91100.0,0.00999999]
["bitfinex","BTCUSD",1763437305509,0.04341874,91179.0,91103.0,0.0783216]
["bitfinex","BTCUSD",1763437305681,0.05501298,91179.0,91102.0,0.0783216]
["bitfinex","BTCUSD",1763437305899,0.03676405,91178.0,91101.0,0.0783216]
["bitfinex","BTCUSD",1763437306116,0.06373146,91177.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437306234,0.04341874,91175.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437306435,0.04341874,91173.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437306643,0.04341874,91171.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437306866,0.04341874,91169.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437307078,0.03243988,91170.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437307079,0.04341874,91159.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437307327,0.04341874,91157.0,91125.0,0.04470132]
["bitfinex","BTCUSD",1763437307502,0.65190181,91160.0,91088.0,0.04470132]
["bitfinex","BTCUSD",1763437307503,0.04341874,91155.0,91088.0,0.04470132]
["bitfinex","BTCUSD",1763437307676,0.01309874,91159.0,91088.0,0.04470132]
["bitfinex","BTCUSD",1763437307880,0.65190181,91180.0,91088.0,0.04470132]
["bitfinex","BTCUSD",1763437308105,0.06369363,91177.0,91089.0,3.02206]
["bitfinex","BTCUSD",1763437308321,0.04341874,91175.0,91089.0,3.0]
["bitfinex","BTCUSD",1763437308490,0.04341874,91169.0,91089.0,3.0]
["bitfinex","BTCUSD",1763437308728,0.0038494,91158.0,91089.0,3.0]
["bitfinex","BTCUSD",1763437308907,0.04341874,91167.0,91089.0,3.0]
["bitfinex","BTCUSD",1763437309114,0.0164535,91166.0,91089.0,3.0783216]
["bitfinex","BTCUSD",1763437309313,0.04341874,91165.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437309630,0.04341874,91163.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437309800,0.01645422,91162.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437309996,0.04341874,91167.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437310198,0.04341874,91165.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437310402,0.00043746,91178.0,91100.0,0.65190181]
["bitfinex","BTCUSD",1763437310608,0.00043746,91178.0,91103.0,0.1162]
["bitfinex","BTCUSD",1763437311009,0.01688879,91178.0,91103.0,0.08119999]
["bitfinex","BTCUSD",1763437311369,0.01688879,91178.0,91090.0,0.1162]
["bitfinex","BTCUSD",1763437311370,0.6619018,91170.0,91090.0,0.1162]
["bitfinex","BTCUSD",1763437311561,0.6619018,91170.0,91088.0,0.04470132]
["bitfinex","BTCUSD",1763437311562,0.01144199,91169.0,91091.0,0.1162]
["bitfinex","BTCUSD",1763437311766,0.01645296,91169.0,91091.0,0.12937363]
["bitfinex","BTCUSD",1763437312171,0.6619018,91170.0,91091.0,0.1162]
["bitfinex","BTCUSD",1763437312381,0.01228874,91169.0,91091.0,0.1162]
["bitfinex","BTCUSD",1763437312579,0.01228874,91169.0,91090.0,0.00999999]
["bitfinex","BTCUSD",1763437312818,0.01228874,91169.0,91092.0,0.1162]
["bitfinex","BTCUSD",1763437312940,0.00043746,91178.0,91101.0,0.1162]
["bitfinex","BTCUSD",1763437313138,0.00043746,91178.0,91103.0,0.1162]
["bitfinex","BTCUSD",1763437313451,0.00043746,91178.0,91107.0,0.1162]
["bitfinex","BTCUSD",1763437313680,0.00043746,91178.0,91111.0,0.1162]
["bitfinex","BTCUSD",1763437314239,0.00043746,91178.0,91144.0,0.04470132]
["bitfinex","BTCUSD",1763437314461,0.00043746,91178.0,91145.0,0.01316583]
["bitfinex","BTCUSD",1763437315686,0.00043746,91178.0,91145.0,0.12936583]
["bitfinex","BTCUSD",1763437316107,0.00349724,91146.0,91145.0,0.12936583]
["bitfinex","BTCUSD",1763437316727,0.00349724,91146.0,91145.0,3.12936583]
["bitfinex","BTCUSD",1763437316924,0.00349724,91146.0,91145.0,3.1162]
["bitfinex","BTCUSD",1763437317303,0.00124827,91146.0,91145.0,3.15961874]
["bitfinex","BTCUSD",1763437317652,0.65190181,91250.0,91163.0,3.0]
["bitfinex","BTCUSD",1763437317653,0.01643853,91249.0,91163.0,3.0]
["bitfinex","BTCUSD",1763437317821,0.08471029,91249.0,91166.0,0.1162]
["bitfinex","BTCUSD",1763437318029,0.01687626,91249.0,91166.0,0.1162]
["bitfinex","BTCUSD",1763437318253,0.0002,91280.0,91170.0,0.7781018]
["bitfinex","BTCUSD",1763437318254,0.00999999,91260.0,91170.0,0.7781018]
["bitfinex","BTCUSD",1763437318582,0.03597158,91259.0,91175.0,3.0]
["bitfinex","BTCUSD",1763437318738,0.02024746,91258.0,91176.0,0.11036135]
["bitfinex","BTCUSD",1763437318946,0.01643709,91257.0,91199.0,0.04470132]
["bitfinex","BTCUSD",1763437319148,0.01643691,91258.0,91200.0,0.01315789]
["bitfinex","BTCUSD",1763437319474,0.01656779,91260.0,91200.0,0.01315789]
["bitfinex","BTCUSD",1763437319804,0.00161437,91201.0,91200.0,0.01315789]
["bitfinex","BTCUSD",1763437320187,0.00161437,91201.0,91199.0,0.04470132]
["bitfinex","BTCUSD",1763437320390,0.01501349,91274.0,91199.0,0.04470132]
["bitfinex","BTCUSD",1763437320531,0.00158503,91200.0,91199.0,0.04470132]
["bitfinex","BTCUSD",1763437320947,0.00158503,91200.0,91199.0,0.05829708]
["bitfinex","BTCUSD",1763437321156,0.00158503,91200.0,91199.0,0.04513905]
["bitfinex","BTCUSD",1763437322451,0.00158503,91200.0,91199.0,0.00043773]
["bitfinex","BTCUSD",1763437324254,0.02195183,91200.0,91199.0,0.00043773]
["bitfinex","BTCUSD",1763437324725,0.03839919,91200.0,91199.0,0.00043773]
["bitfinex","BTCUSD",1763437325066,0.6619018,91170.0,91120.0,0.05887553]
["bitfinex","BTCUSD",1763437325243,0.65190181,91160.0,91145.0,8.68633055]
["bitfinex","BTCUSD",1763437325476,0.04341874,91158.0,91145.0,8.68633055]
["bitfinex","BTCUSD",1763437325684,0.65190181,91155.0,91145.0,8.59784703]
["bitfinex","BTCUSD",1763437325900,0.0802412,91154.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326108,0.04341874,91152.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326253,0.0203668,91151.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326467,0.06378554,91150.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326670,0.01645241,91172.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326671,0.04341874,91148.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437326871,0.1520117,91146.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437327192,0.1723785,91146.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437327618,0.18883561,91146.0,91145.0,8.58629497]
["bitfinex","BTCUSD",1763437327822,0.18883561,91146.0,91145.0,7.35857158]
["bitfinex","BTCUSD",1763437327992,0.18883561,91146.0,91145.0,7.16037413]
["bitfinex","BTCUSD",1763437328203,0.18883561,91146.0,91145.0,5.08645157]
["bitfinex","BTCUSD",1763437328469,0.28794561,91146.0,91145.0,3.89563723]
["bitfinex","BTCUSD",1763437328760,1.35408705,91146.0,91145.0,2.63035389]
["bitfinex","BTCUSD",1763437329014,1.35408705,91146.0,91145.0,2.62566482]
["bitfinex","BTCUSD",1763437329238,0.1723785,91146.0,91145.0,2.62566482]
["bitfinex","BTCUSD",1763437329447,0.18883561,91146.0,91145.0,2.62566482]
["bitfinex","BTCUSD",1763437329672,0.28794561,91146.0,91145.0,2.61049829]
["bitfinex","BTCUSD",1763437329882,0.2714885,91146.0,91145.0,2.61049829]
["bitfinex","BTCUSD",1763437330094,0.2714885,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437330324,0.14195276,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437330598,0.25751987,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437330784,0.24106276,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437330997,0.14195276,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437331197,0.17935265,91146.0,91145.0,2.58649829]
["bitfinex","BTCUSD",1763437331876,0.17935265,91146.0,91145.0,2.56249829]
["bitfinex","BTCUSD",1763437332100,0.08024265,91146.0,91145.0,2.56249829]
["bitfinex","BTCUSD",1763437332313,0.03682391,91146.0,91145.0,2.56249829]
["bitfinex","BTCUSD",1763437333038,0.03682391,91146.0,91145.0,2.62117829]
["bitfinex","BTCUSD",1763437333249,0.51018365,91148.0,91145.0,2.62117829]
["bitfinex","BTCUSD",1763437333466,0.51018365,91148.0,91146.0,0.07964]
["bitfinex","BTCUSD",1763437333674,0.01645693,91147.0,91146.0,0.07964]
["bitfinex","BTCUSD",1763437334090,0.05987567,91147.0,91146.0,0.07964]
["bitfinex","BTCUSD",1763437334291,0.51018365,91148.0,91146.0,0.07964]
["bitfinex","BTCUSD",1763437334292,0.51018365,91148.0,91146.0,0.07955151]
["bitfinex","BTCUSD",1763437334857,0.64740267,91156.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437335037,0.72671267,91160.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437335400,0.01645476,91159.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437335603,0.72671267,91160.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437335752,0.51018365,91192.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437335954,0.72671267,91160.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437336174,0.72671267,91157.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437336376,0.72671267,91155.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437336535,0.0598744,91154.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437336954,0.72671267,91155.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437337203,0.04341874,91154.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437337837,0.01645584,91153.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437338451,0.04341874,91152.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437338656,0.04341874,91150.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437338825,0.04341874,91148.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339057,0.04341874,91146.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339269,0.04341874,91153.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339466,0.72671267,91155.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339467,0.04341874,91151.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339672,0.04341874,91149.0,91145.0,2.52149829]
["bitfinex","BTCUSD",1763437339998,0.04341874,91149.0,91145.0,2.43949829]
["bitfinex","BTCUSD",1763437339999,0.04341874,91147.0,91145.0,2.43949829]
["bitfinex","BTCUSD",1763437340138,0.05987585,91146.0,91145.0,2.43949829]
["bitfinex","BTCUSD",1763437340749,0.15066585,91146.0,91145.0,2.41549829]
["bitfinex","BTCUSD",1763437341002,0.2167508,91146.0,91145.0,2.41549829]
["bitfinex","BTCUSD",1763437341231,1.2332644,91146.0,91145.0,1.76874634]
["bitfinex","BTCUSD",1763437341368,1.2332644,91146.0,91145.0,1.43885131]
["bitfinex","BTCUSD",1763437341369,1.21680729,91146.0,91145.0,1.43885131]
["bitfinex","BTCUSD",1763437342107,1.21680729,91146.0,91145.0,1.34766387]
["bitfinex","BTCUSD",1763437342309,1.12601729,91146.0,91145.0,1.24831752]
["bitfinex","BTCUSD",1763437342691,1.12601729,91146.0,91145.0,1.13774994]
["bitfinex","BTCUSD",1763437343702,1.21680729,91146.0,91145.0,1.13774994]
["bitfinex","BTCUSD",1763437344091,1.46270729,91146.0,91145.0,0.35433316]
["bitfinex","BTCUSD",1763437344289,1.21680729,91146.0,91145.0,0.27444687]
["bitfinex","BTCUSD",1763437344555,0.04341874,91099.0,91084.0,0.09449]
["bitfinex","BTCUSD",1763437344744,0.04341874,91089.0,91084.0,0.09449]
["bitfinex","BTCUSD",1763437344897,0.04341874,91087.0,91084.0,0.09449]
["bitfinex","BTCUSD",1763437345097,0.04341874,91085.0,91084.0,0.09449]
["bitfinex","BTCUSD",1763437345324,0.00999999,91110.0,91084.0,0.107272]
["bitfinex","BTCUSD",1763437345523,0.72671267,91094.0,91090.0,0.10859296]
["bitfinex","BTCUSD",1763437345732,0.72671267,91094.0,91090.0,0.10903015]
["bitfinex","BTCUSD",1763437345933,0.72671267,91094.0,91091.0,0.09449]
["bitfinex","BTCUSD",1763437346367,0.00548152,91093.0,91091.0,0.09449]
["bitfinex","BTCUSD",1763437346632,0.72671267,91101.0,91091.0,0.09449]
["bitfinex","BTCUSD",1763437346805,0.04341874,91105.0,91091.0,0.10526092]
["bitfinex","BTCUSD",1763437347005,0.20680242,91106.0,91091.0,0.06849]
["bitfinex","BTCUSD",1763437347006,0.04341874,91100.0,91091.0,0.06849]
["bitfinex","BTCUSD",1763437347237,0.05341873,91100.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437348063,0.06341872,91100.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437348624,0.79013139,91100.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437349393,0.04341874,91098.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437349953,0.04341874,91099.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437350316,0.04341874,91097.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437351066,0.04341874,91099.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437352155,0.74671265,91100.0,91090.0,0.00043719]
["bitfinex","BTCUSD",1763437352382,0.72671267,91100.0,91080.0,0.06891719]
["bitfinex","BTCUSD",1763437352606,0.73671266,91090.0,91080.0,0.06891719]
["bitfinex","BTCUSD",1763437352824,0.93351509,91090.0,91080.0,0.06891719]
["bitfinex","BTCUSD",1763437353065,0.00999999,91080.0,91040.0,0.03690956]
["bitfinex","BTCUSD",1763437353282,0.04341874,91069.0,91040.0,0.03690956]
["bitfinex","BTCUSD",1763437353505,0.25022116,91069.0,91040.0,0.03690956]
["bitfinex","BTCUSD",1763437353706,0.04341874,91068.0,91040.0,0.03690956]
["bitfinex","BTCUSD",1763437354264,0.04341874,91068.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437354542,0.04341874,91068.0,91041.0,0.04132]
["bitfinex","BTCUSD",1763437354543,0.04341874,91049.0,91041.0,0.04132]
["bitfinex","BTCUSD",1763437354759,0.72671267,91060.0,91041.0,0.04132]
["bitfinex","BTCUSD",1763437355365,0.04341874,91059.0,91041.0,0.04132]
["bitfinex","BTCUSD",1763437355497,0.04341874,91049.0,91041.0,0.04132]
["bitfinex","BTCUSD",1763437355700,0.2073662,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437356927,0.001,91049.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437357191,0.001,91049.0,91043.0,0.01179025]
["bitfinex","BTCUSD",1763437357355,0.16394746,91049.0,91043.0,0.01179025]
["bitfinex","BTCUSD",1763437357527,0.02029838,91048.0,91043.0,0.01179025]
["bitfinex","BTCUSD",1763437357727,0.16494746,91049.0,91043.0,0.01179025]
["bitfinex","BTCUSD",1763437357988,0.16494746,91049.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437358451,0.16494746,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437358452,0.001,91049.0,91043.0,0.10859296]
["bitfinex","BTCUSD",1763437358663,0.001,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437358865,0.72671267,91050.0,91041.0,0.10859296]
["bitfinex","BTCUSD",1763437359070,0.02029742,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437359419,0.04341874,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437359711,0.04341874,91047.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437359910,0.04341874,91045.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437360113,0.04341874,91043.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437360427,0.02029244,91042.0,91041.0,0.10859296]
["bitfinex","BTCUSD",1763437360760,0.02029244,91042.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437360761,0.02028535,91042.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437361078,0.16394746,91047.0,91041.0,0.10859296]
["bitfinex","BTCUSD",1763437361290,0.16394746,91047.0,91041.0,0.09438321]
["bitfinex","BTCUSD",1763437361631,0.16394746,91057.0,91041.0,0.09438321]
["bitfinex","BTCUSD",1763437361846,0.16389746,91057.0,91041.0,0.09438321]
["bitfinex","BTCUSD",1763437362469,0.001,91042.0,91041.0,0.09438321]
["bitfinex","BTCUSD",1763437362798,0.16389746,91057.0,91041.0,0.09438321]
["bitfinex","BTCUSD",1763437363002,0.16389746,91057.0,91055.0,0.10859296]
["bitfinex","BTCUSD",1763437363216,0.16389746,91057.0,91042.0,0.01036928]
["bitfinex","BTCUSD",1763437363413,0.16389746,91057.0,91055.0,0.10859296]
["bitfinex","BTCUSD",1763437363867,0.16389746,91057.0,91042.0,0.01036928]
["bitfinex","BTCUSD",1763437364053,0.16389746,91057.0,91044.0,0.10859296]
["bitfinex","BTCUSD",1763437364054,0.72671267,91052.0,91044.0,0.10859296]
["bitfinex","BTCUSD",1763437364238,0.72671267,91052.0,91045.0,0.01179025]
["bitfinex","BTCUSD",1763437365149,0.72671267,91052.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437365150,0.04341874,91051.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437365360,0.72671267,91052.0,91041.0,0.10859296]
["bitfinex","BTCUSD",1763437365961,0.72671267,91052.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437366193,0.04341874,91051.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437366365,0.72671267,91052.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437366562,0.04341874,91051.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437366886,0.04341874,91049.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437368100,0.04341874,91044.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437368280,0.04341874,91042.0,91040.0,0.00930956]
["bitfinex","BTCUSD",1763437368518,0.06378103,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437369343,0.02036229,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437369542,0.02036229,91043.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437369757,0.02036229,91042.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437369972,0.02136229,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437370186,0.06478103,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437370422,0.0214034,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437370621,0.0204034,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437370823,0.2277196,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437371592,0.2297196,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437371798,0.2277196,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437372001,0.18430086,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437372206,0.18530086,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437372611,0.0224034,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437373194,0.0214034,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437373695,0.0204034,91041.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437374526,0.16389746,91097.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437374747,0.02045168,91067.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763437374960,0.72903538,91100.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763437375202,0.72903538,91100.0,91060.0,0.00999999]
["bitfinex","BTCUSD",1763437375410,0.72903538,91100.0,91043.0,0.1162]
["bitfinex","BTCUSD",1763437375411,0.72903538,91080.0,91043.0,0.1162]
["bitfinex","BTCUSD",1763437375612,0.72903538,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437375991,0.72903538,91080.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437376190,0.72903538,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437376495,0.72903538,91080.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437376704,0.72903538,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437376705,0.04341874,91079.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437376939,0.04341874,91079.0,91067.0,0.11945226]
["bitfinex","BTCUSD",1763437377373,0.04341874,91079.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437377584,0.72903538,91070.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437377781,0.04341874,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437377945,0.04341874,91079.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437378574,0.04341874,91079.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437378788,0.72903538,91070.0,91053.0,0.10859296]
["bitfinex","BTCUSD",1763437379006,0.72903538,91070.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437379205,0.72903538,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437379525,0.16389746,91088.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437379683,0.0002,91160.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437379684,0.72903538,91100.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437380046,0.00999999,91110.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437380253,0.72903538,91090.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437380567,0.04341874,91099.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437380769,0.72903538,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437381066,0.00999999,91110.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437381282,0.16389746,91139.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437381480,0.72903538,91130.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437381701,0.16389746,91141.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437381702,0.72903538,91110.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437382122,0.16389746,91142.0,91067.0,0.12177007]
["bitfinex","BTCUSD",1763437382329,0.72903538,91130.0,91067.0,0.12276997]
["bitfinex","BTCUSD",1763437382678,0.72903538,91130.0,91067.0,0.23796997]
["bitfinex","BTCUSD",1763437382873,0.72903538,91130.0,91067.0,0.20896997]
["bitfinex","BTCUSD",1763437383300,0.72903538,91110.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437383501,0.72903538,91110.0,91067.0,0.08159296]
["bitfinex","BTCUSD",1763437383902,0.72903538,91110.0,91067.0,0.19779296]
["bitfinex","BTCUSD",1763437384104,0.04341874,91109.0,91067.0,0.09777007]
["bitfinex","BTCUSD",1763437384349,0.04341874,91089.0,91067.0,0.08059296]
["bitfinex","BTCUSD",1763437384526,0.72903538,91077.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437384704,0.04341874,91089.0,91067.0,0.08159296]
["bitfinex","BTCUSD",1763437385041,0.00999999,91120.0,91067.0,0.19979296]
["bitfinex","BTCUSD",1763437385042,0.72903538,91120.0,91067.0,0.19979296]
["bitfinex","BTCUSD",1763437385422,0.72903538,91120.0,91067.0,0.19779296]
["bitfinex","BTCUSD",1763437385627,0.72903538,91120.0,91067.0,0.21097007]
["bitfinex","BTCUSD",1763437385849,0.72903538,91120.0,91067.0,0.21788997]
["bitfinex","BTCUSD",1763437386271,0.00143773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437386419,0.00043773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437386898,0.00043773,91068.0,91067.0,0.08159296]
["bitfinex","BTCUSD",1763437387116,0.00043773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437387376,0.00043773,91068.0,91067.0,0.08955226]
["bitfinex","BTCUSD",1763437387604,0.00043773,91068.0,91067.0,0.08159296]
["bitfinex","BTCUSD",1763437387795,0.00043773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437389126,0.00143773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437389336,0.00043773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437389492,0.00043773,91068.0,91067.0,0.08855226]
["bitfinex","BTCUSD",1763437390126,0.00043773,91068.0,91067.0,0.07959296]
["bitfinex","BTCUSD",1763437390560,0.00043773,91068.0,91067.0,0.08059296]
["bitfinex","BTCUSD",1763437390737,0.00043773,91068.0,91067.0,0.05559296]
["bitfinex","BTCUSD",1763437391114,0.00043773,91068.0,91067.0,0.05459296]
["bitfinex","BTCUSD",1763437391319,0.00043773,91068.0,91067.0,0.05559296]
["bitfinex","BTCUSD",1763437391531,0.00043773,91068.0,91067.0,0.06115226]
["bitfinex","BTCUSD",1763437391948,0.00043773,91068.0,91067.0,0.05915226]
["bitfinex","BTCUSD",1763437393001,0.00043773,91068.0,91067.0,0.18952937]
["bitfinex","BTCUSD",1763437393229,0.00043773,91068.0,91067.0,0.17635226]
["bitfinex","BTCUSD",1763437393794,0.00043773,91068.0,91067.0,0.05915226]
["bitfinex","BTCUSD",1763437393989,0.00043773,91068.0,91067.0,0.06015226]
["bitfinex","BTCUSD",1763437394368,0.00043773,91068.0,91067.0,0.05915226]
["bitfinex","BTCUSD",1763437395216,0.00043773,91068.0,91067.0,0.06015226]
["bitfinex","BTCUSD",1763437395800,0.00043773,91068.0,91067.0,0.17735226]
["bitfinex","BTCUSD",1763437395998,0.00043773,91068.0,91067.0,0.17635226]
["bitfinex","BTCUSD",1763437396642,0.00043773,91068.0,91067.0,0.17535226]
["bitfinex","BTCUSD",1763437396846,0.00043773,91068.0,91067.0,0.17735226]
["bitfinex","BTCUSD",1763437397204,0.00043773,91068.0,91067.0,0.17635226]
["bitfinex","BTCUSD",1763437397643,0.00043773,91068.0,91067.0,0.17735226]
["bitfinex","BTCUSD",1763437397826,0.00043773,91068.0,91067.0,0.14435226]
["bitfinex","BTCUSD",1763437398038,0.65783961,91110.0,91067.0,0.14435226]
["bitfinex","BTCUSD",1763437398240,0.65795012,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437398447,0.02050524,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437399068,0.00011051,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437402114,0.02053456,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437402321,0.02054708,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437402683,0.02054708,91110.0,91109.0,0.11945226]
["bitfinex","BTCUSD",1763437403273,0.02054708,91110.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437403487,0.82319009,91105.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437403703,0.02043657,91104.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437404533,0.00011051,91110.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437404739,0.8233006,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437404932,0.8233006,91110.0,91109.0,0.07645226]
["bitfinex","BTCUSD",1763437404933,0.02057351,91110.0,91109.0,0.07645226]
["bitfinex","BTCUSD",1763437405551,0.02057351,91110.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437405735,0.82319009,91105.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437405936,0.020463,91104.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437406335,0.02046569,91103.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437406543,0.02046569,91102.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437406748,0.06388443,91101.0,91070.0,0.00999999]
["bitfinex","BTCUSD",1763437407127,0.16389746,91104.0,91037.0,0.18658976]
["bitfinex","BTCUSD",1763437407128,0.04341874,91079.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763437407318,0.82319009,91063.0,91040.0,0.01030955]
["bitfinex","BTCUSD",1763437407495,0.02046569,91062.0,91053.0,0.11945226]
["bitfinex","BTCUSD",1763437407696,0.06388443,91061.0,91054.0,0.10859296]
["bitfinex","BTCUSD",1763437407881,0.02046569,91060.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437408082,0.04341874,91049.0,91040.0,0.00030956]
["bitfinex","BTCUSD",1763437408309,0.04341874,91047.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437408512,0.04341874,91045.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437408685,0.04341874,91043.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437408890,0.16389746,91049.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437408891,0.04341874,91041.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437409117,0.06388443,91041.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437409622,0.07027287,91041.0,91040.0,0.00074729]
["bitfinex","BTCUSD",1763437409776,0.06388443,91041.0,91040.0,0.00070286]
["bitfinex","BTCUSD",1763437409980,0.00046569,91041.0,91040.0,0.00070286]
["bitfinex","BTCUSD",1763437411114,0.00146569,91041.0,91040.0,0.00070286]
["bitfinex","BTCUSD",1763437411290,0.00346569,91041.0,91040.0,0.00070286]
["bitfinex","BTCUSD",1763437411906,0.00346569,91041.0,90999.0,0.10769581]
["bitfinex","BTCUSD",1763437412106,0.82319009,91009.0,91000.0,0.0108593]
["bitfinex","BTCUSD",1763437413146,0.82319009,91009.0,90999.0,0.10769581]
["bitfinex","BTCUSD",1763437413357,0.82362727,91009.0,90999.0,0.10769581]
["bitfinex","BTCUSD",1763437413582,0.00043718,91009.0,90999.0,0.10769581]
["bitfinex","BTCUSD",1763437414757,0.00043718,91009.0,91000.0,0.01318681]
["bitfinex","BTCUSD",1763437414970,0.00043718,91009.0,90999.0,0.10769581]
["bitfinex","BTCUSD",1763437415158,0.00043718,91009.0,91000.0,0.02395639]
["bitfinex","BTCUSD",1763437415587,0.00043718,91009.0,91000.0,0.01076958]
["bitfinex","BTCUSD",1763437416965,0.00043718,91009.0,91000.0,0.01176958]
["bitfinex","BTCUSD",1763437417572,0.00043718,91009.0,91000.0,0.002]
["bitfinex","BTCUSD",1763437417819,0.00043718,91009.0,91000.0,0.001]
["bitfinex","BTCUSD",1763437418185,0.00043718,91009.0,91000.0,0.003]
["bitfinex","BTCUSD",1763437418394,0.00043718,91009.0,91000.0,0.01318681]
["bitfinex","BTCUSD",1763437418621,0.00043718,91009.0,91000.0,0.01418681]
["bitfinex","BTCUSD",1763437418826,0.00043718,91009.0,91001.0,0.01218826]
["bitfinex","BTCUSD",1763437419060,0.00043718,91009.0,91001.0,0.00137478]
["bitfinex","BTCUSD",1763437419483,0.00043718,91009.0,91001.0,0.01456144]
["bitfinex","BTCUSD",1763437419745,0.00043718,91009.0,91001.0,0.00137478]
["bitfinex","BTCUSD",1763437420135,0.00025712,91041.0,91003.0,0.1162]
["bitfinex","BTCUSD",1763437420136,0.0002393,91041.0,91003.0,0.1162]
["bitfinex","BTCUSD",1763437420330,0.82319009,91040.0,91026.0,0.10859296]
["bitfinex","BTCUSD",1763437420577,0.01318652,91039.0,91026.0,0.10859296]
["bitfinex","BTCUSD",1763437420713,0.82319009,91040.0,91026.0,0.10859296]
["bitfinex","BTCUSD",1763437421732,0.0002393,91041.0,91026.0,0.10859296]
["bitfinex","BTCUSD",1763437421932,0.0002393,91041.0,91040.0,0.10859296]
["bitfinex","BTCUSD",1763437422337,0.0002393,91041.0,91027.0,0.0108593]
["bitfinex","BTCUSD",1763437422534,0.0002393,91041.0,91013.0,0.10859296]
["bitfinex","BTCUSD",1763437422535,0.0002393,91041.0,91028.0,0.10859296]
["bitfinex","BTCUSD",1763437422980,0.82319009,91050.0,91028.0,0.10859296]
["bitfinex","BTCUSD",1763437423276,0.02032049,91049.0,91028.0,0.10872394]
["bitfinex","BTCUSD",1763437423419,0.82319009,91040.0,91028.0,0.10872394]
["bitfinex","BTCUSD",1763437423623,0.00842582,91039.0,91028.0,0.10872394]
["bitfinex","BTCUSD",1763437423828,0.00842582,91039.0,91029.0,0.01087239]
["bitfinex","BTCUSD",1763437424033,0.82319009,91040.0,91029.0,0.01087239]
["bitfinex","BTCUSD",1763437424238,0.82319009,91050.0,91029.0,0.01087239]
["bitfinex","BTCUSD",1763437424476,0.82319009,91050.0,91049.0,0.10859296]
["bitfinex","BTCUSD",1763437424699,0.02032171,91050.0,91049.0,0.10859296]
["bitfinex","BTCUSD",1763437424862,0.02032171,91050.0,91049.0,0.11945226]
["bitfinex","BTCUSD",1763437426229,0.02032171,91050.0,91049.0,0.07345226]
["bitfinex","BTCUSD",1763437429387,0.02032171,91050.0,91049.0,0.06259296]
["bitfinex","BTCUSD",1763437429983,0.02058647,91050.0,91049.0,0.06259296]
["bitfinex","BTCUSD",1763437432834,0.02058647,91050.0,91029.0,0.01087239]
["bitfinex","BTCUSD",1763437433123,0.02874753,91049.0,91043.0,0.10859296]
["bitfinex","BTCUSD",1763437433315,0.02032171,91048.0,91043.0,0.10859296]
["bitfinex","BTCUSD",1763437433457,0.02032171,91047.0,91044.0,0.0108593]
["bitfinex","BTCUSD",1763437433647,0.02032171,91046.0,91044.0,0.0108593]
["bitfinex","BTCUSD",1763437433870,0.02032171,91045.0,91044.0,0.0108593]
["bitfinex","BTCUSD",1763437434192,0.02032171,91058.0,91044.0,0.0108593]
["bitfinex","BTCUSD",1763437434392,0.02032171,91057.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437434562,0.02032171,91056.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437434774,0.02032171,91055.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437434949,0.02032171,91054.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437435151,0.02032171,91053.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437435356,0.02032171,91052.0,91044.0,0.0083593]
["bitfinex","BTCUSD",1763437435588,0.02032171,91051.0,91044.0,0.02153974]
["bitfinex","BTCUSD",1763437435779,0.02032171,91050.0,91044.0,0.02153974]
["bitfinex","BTCUSD",1763437435941,0.00842582,91089.0,91045.0,0.1162]
["bitfinex","BTCUSD",1763437435942,0.02032171,91049.0,91045.0,0.1162]
["bitfinex","BTCUSD",1763437436153,0.16389746,91110.0,91047.0,0.1162]
["bitfinex","BTCUSD",1763437436154,0.00842582,91099.0,91047.0,0.1162]
["bitfinex","BTCUSD",1763437436345,0.0205077,91098.0,91052.0,0.17547692]
["bitfinex","BTCUSD",1763437436584,0.02893352,91097.0,91057.0,0.1162]
["bitfinex","BTCUSD",1763437436789,0.0205077,91096.0,91057.0,0.1162]
["bitfinex","BTCUSD",1763437436983,0.02893352,91095.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437437299,0.0205077,91094.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437437597,0.0205077,91093.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437437837,0.0205077,91092.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437437983,0.82319009,91110.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437437984,0.0205077,91091.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437438192,0.0205077,91090.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437438357,0.0205077,91089.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437438581,0.02893352,91088.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437438781,0.0205077,91087.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437439009,0.0205077,91086.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437439206,0.0205077,91085.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437439430,0.0205077,91084.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437439630,0.0205077,91083.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437439986,0.0205077,91098.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437440208,0.0205077,91097.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437440420,0.0205077,91096.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437440618,0.0205077,91095.0,91083.0,0.01195963]
["bitfinex","BTCUSD",1763437440851,0.0205077,91094.0,91081.0,0.09668357]
["bitfinex","BTCUSD",1763437441068,0.0205077,91093.0,91081.0,0.09668357]
["bitfinex","BTCUSD",1763437441205,0.0205077,91092.0,91081.0,0.09668357]
["bitfinex","BTCUSD",1763437441405,0.0205077,91091.0,91081.0,0.09668357]
["bitfinex","BTCUSD",1763437441608,0.0205077,91090.0,91082.0,0.00966836]
["bitfinex","BTCUSD",1763437441811,0.0205077,91089.0,91082.0,0.00966836]
["bitfinex","BTCUSD",1763437442043,0.0205077,91088.0,91082.0,0.00966836]
["bitfinex","BTCUSD",1763437442240,0.0205077,91087.0,91082.0,0.00966836]
["bitfinex","BTCUSD",1763437442463,0.0205077,91086.0,91082.0,0.00966836]
["bitfinex","BTCUSD",1763437442627,0.0205077,91085.0,91083.0,0.02380998]
["bitfinex","BTCUSD",1763437442832,0.82319009,91130.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437443011,0.02894434,91129.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437443225,0.02051852,91128.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437443426,0.02051852,91128.0,91116.0,0.0108593]
["bitfinex","BTCUSD",1763437443667,0.02051852,91127.0,91116.0,0.0108593]
["bitfinex","BTCUSD",1763437443836,0.02051852,91126.0,91116.0,0.0108593]
["bitfinex","BTCUSD",1763437444038,0.0022341,91117.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437444389,0.0022341,91117.0,91101.0,0.10859296]
["bitfinex","BTCUSD",1763437444390,0.02051852,91116.0,91101.0,0.10859296]
["bitfinex","BTCUSD",1763437444580,0.00043773,91126.0,91101.0,0.10859296]
["bitfinex","BTCUSD",1763437444581,0.82319009,91111.0,91101.0,0.10859296]
["bitfinex","BTCUSD",1763437444952,0.04341874,91109.0,91083.0,0.01063519]
["bitfinex","BTCUSD",1763437445115,0.00043773,91126.0,91081.0,0.09655259]
["bitfinex","BTCUSD",1763437445116,0.02894434,91108.0,91102.0,0.10859296]
["bitfinex","BTCUSD",1763437445360,0.02894434,91108.0,91084.0,0.01071878]
["bitfinex","BTCUSD",1763437445361,0.02051852,91107.0,91084.0,0.01071878]
["bitfinex","BTCUSD",1763437445534,0.02894434,91106.0,91084.0,0.01071878]
["bitfinex","BTCUSD",1763437445864,0.02051852,91105.0,91084.0,0.01071878]
["bitfinex","BTCUSD",1763437446013,0.02894434,91104.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437446215,0.02894434,91103.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437446422,0.02051852,91102.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437446620,0.02051852,91101.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437447094,0.02051852,91101.0,91085.0,0.01072714]
["bitfinex","BTCUSD",1763437447282,0.82319009,91120.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437447492,0.00043773,91126.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437447694,0.02048114,91125.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437447890,0.02048114,91124.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437448024,0.02048114,91123.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437448228,0.00043773,91126.0,91120.0,0.0108593]
["bitfinex","BTCUSD",1763437448229,0.02048114,91122.0,91120.0,0.0108593]
["bitfinex","BTCUSD",1763437448463,0.02048114,91121.0,91119.0,0.08259296]
["bitfinex","BTCUSD",1763437448680,0.02048114,91120.0,91119.0,0.08259296]
["bitfinex","BTCUSD",1763437449041,0.01740711,91120.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437449252,0.82319009,91120.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437449487,0.00220473,91116.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437449848,0.00220473,91116.0,91115.0,0.11945226]
["bitfinex","BTCUSD",1763437450045,0.00220473,91116.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437452937,0.00220473,91116.0,91115.0,0.10959296]
["bitfinex","BTCUSD",1763437453114,0.00220473,91116.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437453873,0.00220473,91116.0,91115.0,0.10959296]
["bitfinex","BTCUSD",1763437454009,0.00220473,91116.0,91115.0,0.12155226]
["bitfinex","BTCUSD",1763437454214,0.00220473,91116.0,91115.0,0.12055226]
["bitfinex","BTCUSD",1763437454596,0.00220473,91116.0,91115.0,0.12155226]
["bitfinex","BTCUSD",1763437455764,0.00220473,91116.0,91115.0,0.08855226]
["bitfinex","BTCUSD",1763437456852,0.00220473,91116.0,91115.0,0.07759296]
["bitfinex","BTCUSD",1763437457441,0.00220473,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1763437457840,0.04562347,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1763437458637,0.04562347,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1763437458862,0.04562347,91116.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763437458863,0.04341874,91099.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763437459063,0.04341874,91099.0,91061.0,0.01261406]
["bitfinex","BTCUSD",1763437459064,0.65421783,91070.0,91061.0,0.01261406]
["bitfinex","BTCUSD",1763437459437,0.65421783,91070.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437459438,0.00842582,91069.0,91043.0,0.08359296]
["bitfinex","BTCUSD",1763437459578,0.00842582,91069.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763437459762,0.65421783,91070.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763437459963,0.00842582,91069.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763437460182,0.00842582,91069.0,91060.0,0.00013098]
["bitfinex","BTCUSD",1763437460838,0.00942582,91069.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437461002,0.001,91069.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437461202,0.02049506,91068.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437461404,0.02049506,91067.0,91062.0,0.01087239]
["bitfinex","BTCUSD",1763437461613,0.02049506,91066.0,91062.0,0.01087239]
["bitfinex","BTCUSD",1763437461811,0.02049506,91065.0,91062.0,0.01087239]
["bitfinex","BTCUSD",1763437462023,0.02049506,91064.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437462356,0.02049506,91063.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437462579,0.02049506,91062.0,91061.0,0.10859296]
["bitfinex","BTCUSD",1763437462754,0.02049506,91062.0,91061.0,0.11946535]
["bitfinex","BTCUSD",1763437462912,0.02049506,91062.0,91061.0,0.07946535]
["bitfinex","BTCUSD",1763437464199,0.66421782,91120.0,91061.0,0.07946535]
["bitfinex","BTCUSD",1763437464200,0.00842582,91089.0,91061.0,0.07946535]
["bitfinex","BTCUSD",1763437464423,0.81811529,91100.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437464624,0.02050448,91099.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437464795,0.02050448,91098.0,91095.0,0.11945226]
["bitfinex","BTCUSD",1763437465007,0.02050448,91097.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763437465214,0.02050448,91096.0,91066.0,0.10859296]
["bitfinex","BTCUSD",1763437465426,0.65421783,91090.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437465624,0.02051343,91089.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437465797,0.02051343,91088.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437465980,0.02051343,91087.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437466191,0.04341874,91094.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437466192,0.02051343,91086.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437466415,0.02051343,91085.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437466661,0.16789746,91096.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437466662,0.00842582,91095.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437466885,0.65421783,91092.0,91082.0,0.01087239]
["bitfinex","BTCUSD",1763437467093,0.02893392,91091.0,91083.0,0.01195963]
["bitfinex","BTCUSD",1763437467302,0.02893392,91091.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437467303,0.0205081,91090.0,91081.0,0.10872394]
["bitfinex","BTCUSD",1763437467524,0.04341874,91090.0,91081.0,0.00013098]
["bitfinex","BTCUSD",1763437469118,0.04341874,91090.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437469696,0.04341874,91090.0,91083.0,0.10859296]
["bitfinex","BTCUSD",1763437470086,0.00126449,91084.0,91083.0,0.08059296]
["bitfinex","BTCUSD",1763437470310,0.00126449,91084.0,91083.0,0.08866535]
["bitfinex","BTCUSD",1763437470791,0.00126449,91084.0,91083.0,0.08059296]
["bitfinex","BTCUSD",1763437472641,0.00126449,91084.0,91083.0,0.08159296]
["bitfinex","BTCUSD",1763437472826,0.00126449,91084.0,91083.0,0.08059296]
["bitfinex","BTCUSD",1763437473282,0.00126449,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1763437474612,0.00126449,91084.0,91081.0,0.00013098]
["bitfinex","BTCUSD",1763437474826,0.04341874,91091.0,91083.0,0.10859296]
["bitfinex","BTCUSD",1763437475697,0.04341874,91091.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437476876,0.65421783,91120.0,91084.0,0.11946535]
["bitfinex","BTCUSD",1763437476877,0.16389746,91102.0,91084.0,0.11946535]
["bitfinex","BTCUSD",1763437477081,0.16389746,91102.0,91101.0,0.08359296]
["bitfinex","BTCUSD",1763437478267,0.16389746,91102.0,91084.0,0.11946535]
["bitfinex","BTCUSD",1763437478485,0.65421783,91100.0,91099.0,0.10859296]
["bitfinex","BTCUSD",1763437478703,0.04341874,91108.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437478915,0.65421783,91100.0,91098.0,0.10859296]
["bitfinex","BTCUSD",1763437479156,0.04341874,91107.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437479397,0.65421783,91094.0,91088.0,0.10859296]
["bitfinex","BTCUSD",1763437479612,0.0205221,91093.0,91088.0,0.10859296]
["bitfinex","BTCUSD",1763437480253,0.0012057,91082.0,91081.0,0.00013098]
["bitfinex","BTCUSD",1763437480687,0.0217278,91082.0,91081.0,0.00013098]
["bitfinex","BTCUSD",1763437484468,0.0217278,91082.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437485409,0.0217278,91082.0,91081.0,0.11945226]
["bitfinex","BTCUSD",1763437485677,0.0217278,91082.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763437491358,0.0217278,91082.0,91081.0,0.07459296]
["bitfinex","BTCUSD",1763437491944,0.0217278,91082.0,91081.0,0.07559296]
["bitfinex","BTCUSD",1763437494915,0.0217278,91082.0,91081.0,0.07459296]
["bitfinex","BTCUSD",1763437496180,0.02178441,91082.0,91081.0,0.07459296]
["bitfinex","BTCUSD",1763437497249,0.02178441,91082.0,91066.0,0.09472394]
["bitfinex","BTCUSD",1763437497250,0.02178441,91082.0,91069.0,0.05927692]
["bitfinex","BTCUSD",1763437497455,0.02057871,91081.0,91080.0,0.10859296]
["bitfinex","BTCUSD",1763437497881,0.02057871,91081.0,91065.0,0.05927692]
["bitfinex","BTCUSD",1763437497882,0.18447617,91081.0,91065.0,0.05927692]
["bitfinex","BTCUSD",1763437498001,0.02057871,91080.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437498196,0.02057871,91079.0,91067.0,0.10859296]
["bitfinex","BTCUSD",1763437498439,0.02057871,91078.0,91067.0,0.06659296]
["bitfinex","BTCUSD",1763437498620,0.16389746,91081.0,91029.0,0.09822403]
["bitfinex","BTCUSD",1763437498621,0.71821528,91077.0,91053.0,0.05927692]
["bitfinex","BTCUSD",1763437498834,0.71821528,91077.0,91029.0,0.09822403]
["bitfinex","BTCUSD",1763437498835,0.65421783,91063.0,91042.0,0.05927692]
["bitfinex","BTCUSD",1763437499103,0.65421783,91053.0,91033.0,0.05927692]
["bitfinex","BTCUSD",1763437499246,0.65421783,91053.0,91013.0,0.10859296]
["bitfinex","BTCUSD",1763437499247,0.02057871,91052.0,91026.0,0.05927692]
["bitfinex","BTCUSD",1763437499446,0.02057871,91051.0,91026.0,0.05927692]
["bitfinex","BTCUSD",1763437499654,0.02057871,91050.0,91025.0,0.05927692]
["bitfinex","BTCUSD",1763437499833,0.02057871,91049.0,91025.0,0.05927692]
["bitfinex","BTCUSD",1763437500034,0.06399745,91048.0,91025.0,0.05927692]
["bitfinex","BTCUSD",1763437500414,0.02057871,91047.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437500586,0.02057871,91046.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437500810,0.02057871,91045.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437501015,0.02057871,91044.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437501147,0.02057871,91043.0,91035.0,0.05927692]
["bitfinex","BTCUSD",1763437501351,0.02057871,91043.0,91029.0,0.01678699]
["bitfinex","BTCUSD",1763437501352,0.02057871,91042.0,91036.0,0.00760639]
["bitfinex","BTCUSD",1763437501562,0.02057871,91042.0,91032.0,0.05927692]
["bitfinex","BTCUSD",1763437501563,0.02057871,91041.0,91032.0,0.05927692]
["bitfinex","BTCUSD",1763437501764,0.02057871,91040.0,91035.0,0.05927692]
["bitfinex","BTCUSD",1763437501958,0.02057871,91039.0,91034.0,0.05927692]
["bitfinex","BTCUSD",1763437502166,0.02057871,91038.0,91034.0,0.05927692]
["bitfinex","BTCUSD",1763437502372,0.02057871,91037.0,91032.0,0.05927692]
["bitfinex","BTCUSD",1763437502627,0.02057871,91037.0,91000.0,0.65421783]
["bitfinex","BTCUSD",1763437502628,0.02057871,91036.0,91033.0,0.01678699]
["bitfinex","BTCUSD",1763437502828,0.02057871,91035.0,91033.0,0.01678699]
["bitfinex","BTCUSD",1763437503057,0.02057871,91034.0,91033.0,0.01678699]
["bitfinex","BTCUSD",1763437503722,0.00013115,91048.0,91033.0,0.01678699]
["bitfinex","BTCUSD",1763437503921,0.00013115,91048.0,91047.0,0.10859296]
["bitfinex","BTCUSD",1763437504133,0.00013115,91048.0,91047.0,0.11945226]
["bitfinex","BTCUSD",1763437505062,0.00013115,91048.0,91047.0,0.13263226]
["bitfinex","BTCUSD",1763437505270,0.00013115,91048.0,91047.0,0.19858958]
["bitfinex","BTCUSD",1763437505707,0.00013115,91048.0,91047.0,0.12045226]
["bitfinex","BTCUSD",1763437505919,0.00013115,91048.0,91047.0,0.10245226]
["bitfinex","BTCUSD",1763437506150,0.00013115,91048.0,91047.0,0.10345226]
["bitfinex","BTCUSD",1763437506694,0.00013115,91048.0,91047.0,0.10245226]
["bitfinex","BTCUSD",1763437507096,0.00013115,91048.0,91047.0,0.10145226]
["bitfinex","BTCUSD",1763437507405,0.00013115,91048.0,91047.0,0.10345226]
["bitfinex","BTCUSD",1763437508236,0.00013115,91048.0,91047.0,0.10145226]
["bitfinex","BTCUSD",1763437508439,0.00013115,91048.0,91047.0,0.10245226]
["bitfinex","BTCUSD",1763437508650,0.00013115,91048.0,91047.0,0.10445226]
["bitfinex","BTCUSD",1763437508859,0.00013115,91048.0,91047.0,0.10345226]
["bitfinex","BTCUSD",1763437509228,0.00013115,91048.0,91047.0,0.10445226]
["bitfinex","BTCUSD",1763437509902,0.00013115,91048.0,91047.0,0.10245226]
["bitfinex","BTCUSD",1763437510047,0.00013115,91048.0,91047.0,0.09359296]
["bitfinex","BTCUSD",1763437510453,0.00013115,91048.0,91047.0,0.09059296]
["bitfinex","BTCUSD",1763437510651,0.00013115,91048.0,91047.0,0.10477296]
["bitfinex","BTCUSD",1763437510854,0.00013115,91048.0,91047.0,0.10677296]
["bitfinex","BTCUSD",1763437511062,0.00013115,91048.0,91047.0,0.12527266]
["bitfinex","BTCUSD",1763437511262,0.00013115,91048.0,91047.0,0.12427266]
["bitfinex","BTCUSD",1763437511464,0.00023535,91049.0,91047.0,0.12527266]
["bitfinex","BTCUSD",1763437511695,0.00023535,91049.0,91048.0,0.09893219]
["bitfinex","BTCUSD",1763437511890,0.00023535,91049.0,91047.0,0.11209266]
["bitfinex","BTCUSD",1763437512298,0.00023535,91049.0,91048.0,0.02110248]
["bitfinex","BTCUSD",1763437512977,0.00023535,91049.0,91048.0,0.00310248]
["bitfinex","BTCUSD",1763437513183,0.00023535,91049.0,91047.0,0.09459296]
["bitfinex","BTCUSD",1763437513377,0.00023535,91049.0,91048.0,0.01317986]
["bitfinex","BTCUSD",1763437513604,0.00023535,91049.0,91048.0,0.01517986]
["bitfinex","BTCUSD",1763437513987,0.00023535,91049.0,91047.0,0.09159296]
["bitfinex","BTCUSD",1763437514191,0.00023535,91049.0,91048.0,0.02105251]
["bitfinex","BTCUSD",1763437514555,0.00023535,91049.0,91048.0,0.01905251]
["bitfinex","BTCUSD",1763437514782,0.00023535,91049.0,91048.0,0.02205251]
["bitfinex","BTCUSD",1763437515218,0.00023535,91049.0,91048.0,0.02105251]
["bitfinex","BTCUSD",1763437515796,0.00023535,91049.0,91048.0,0.1199847]
["bitfinex","BTCUSD",1763437516017,0.00023535,91049.0,91048.0,0.02105251]
["bitfinex","BTCUSD",1763437516222,0.00023535,91049.0,91048.0,0.1199847]
["bitfinex","BTCUSD",1763437516476,0.00023535,91049.0,91048.0,0.1219847]
["bitfinex","BTCUSD",1763437516705,0.00023535,91049.0,91048.0,0.06447125]
["bitfinex","BTCUSD",1763437517147,0.00023535,91049.0,91048.0,0.06647125]
["bitfinex","BTCUSD",1763437517359,0.00023535,91049.0,91048.0,0.06247125]
["bitfinex","BTCUSD",1763437517593,0.00023535,91049.0,91048.0,0.06447125]
["bitfinex","BTCUSD",1763437517830,0.00023535,91049.0,91048.0,0.02305251]
["bitfinex","BTCUSD",1763437518045,0.00023535,91049.0,91048.0,0.01905251]
["bitfinex","BTCUSD",1763437518476,0.00023535,91049.0,91048.0,0.02105251]
["bitfinex","BTCUSD",1763437518695,0.00023535,91049.0,91048.0,0.11993844]
["bitfinex","BTCUSD",1763437518914,0.00023535,91049.0,91048.0,0.01905251]
["bitfinex","BTCUSD",1763437519126,0.00023535,91049.0,91048.0,0.11793841]
["bitfinex","BTCUSD",1763437519344,0.00023535,91049.0,91048.0,0.12293841]
["bitfinex","BTCUSD",1763437519584,0.00023535,91049.0,91048.0,0.11993841]
["bitfinex","BTCUSD",1763437519969,0.00999999,91090.0,91048.0,0.02105314]
["bitfinex","BTCUSD",1763437520167,0.02055388,91089.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437520345,0.02055388,91088.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437520547,0.02055388,91087.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437520917,0.00013137,91090.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437521179,0.02055621,91089.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437521392,0.00013137,91090.0,91083.0,0.01679224]
["bitfinex","BTCUSD",1763437521832,0.00013137,91090.0,91088.0,0.05932945]
["bitfinex","BTCUSD",1763437521998,0.00013137,91090.0,91089.0,0.05932945]
["bitfinex","BTCUSD",1763437522203,0.00013137,91090.0,91088.0,0.0593029]
["bitfinex","BTCUSD",1763437522446,0.00013137,91090.0,91086.0,0.0593029]
["bitfinex","BTCUSD",1763437522671,0.00013137,91090.0,91085.0,0.0593029]
["bitfinex","BTCUSD",1763437522906,0.02053611,91089.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437523107,0.02053611,91088.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437523310,0.02053611,91087.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437523470,0.00013137,91090.0,91082.0,0.10859296]
["bitfinex","BTCUSD",1763437523669,0.00013137,91090.0,91083.0,0.01678959]
["bitfinex","BTCUSD",1763437523867,0.00013137,91090.0,91089.0,0.001]
["bitfinex","BTCUSD",1763437524464,0.00013137,91090.0,91083.0,0.01678959]
["bitfinex","BTCUSD",1763437524465,0.00013137,91090.0,91083.0,0.02570259]
["bitfinex","BTCUSD",1763437524664,0.00013137,91090.0,91088.0,0.0593029]
["bitfinex","BTCUSD",1763437524864,0.00958246,91120.0,91088.0,0.0593029]
["bitfinex","BTCUSD",1763437525070,0.00043764,91120.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437525504,0.02096786,91120.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437525906,0.02096786,91120.0,91105.0,0.10859296]
["bitfinex","BTCUSD",1763437526107,0.02096786,91120.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437526108,0.00043764,91120.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437526540,0.02304884,91120.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437526737,0.02304884,91120.0,91119.0,0.11945226]
["bitfinex","BTCUSD",1763437527343,0.02304884,91120.0,91119.0,0.10245226]
["bitfinex","BTCUSD",1763437527792,0.0025246,91120.0,91119.0,0.10245226]
["bitfinex","BTCUSD",1763437527997,0.00958246,91110.0,91089.0,0.12706151]
["bitfinex","BTCUSD",1763437528198,0.0100201,91120.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437528405,0.02052002,91119.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437528543,0.02052002,91118.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437528743,0.02052002,91117.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437528961,0.02052002,91116.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437529169,0.00043764,91120.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437529170,0.02052002,91115.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437529363,0.02052002,91114.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437529563,0.02052002,91113.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437529808,0.02052002,91112.0,91108.0,0.01194523]
["bitfinex","BTCUSD",1763437530015,0.00043764,91120.0,91108.0,0.01194523]
["bitfinex","BTCUSD",1763437530191,0.02053751,91119.0,91108.0,0.01194523]
["bitfinex","BTCUSD",1763437530392,0.02053751,91118.0,91108.0,0.01194523]
["bitfinex","BTCUSD",1763437530594,0.02053751,91117.0,91108.0,0.01194523]
["bitfinex","BTCUSD",1763437530794,0.02053751,91116.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437531018,0.02053751,91115.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437531348,0.02053751,91114.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437531551,0.02053751,91113.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437531691,0.02053751,91112.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763437531890,0.02053751,91111.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437532154,0.02053751,91110.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437532309,0.02053751,91109.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437532512,0.02053751,91108.0,91107.0,0.0108593]
["bitfinex","BTCUSD",1763437534302,0.02053751,91108.0,91106.0,0.08545226]
["bitfinex","BTCUSD",1763437534511,0.0100201,91120.0,91107.0,0.00854523]
["bitfinex","BTCUSD",1763437534860,0.02056338,91119.0,91107.0,0.00854523]
["bitfinex","BTCUSD",1763437535114,0.02056338,91118.0,91107.0,0.06784813]
["bitfinex","BTCUSD",1763437535321,0.02056338,91117.0,91107.0,0.00854523]
["bitfinex","BTCUSD",1763437535482,0.02056338,91116.0,91107.0,0.00854523]
["bitfinex","BTCUSD",1763437535688,0.02056338,91115.0,91108.0,0.01533004]
["bitfinex","BTCUSD",1763437535884,0.02056338,91114.0,91108.0,0.01533004]
["bitfinex","BTCUSD",1763437536148,0.02056338,91113.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437536282,0.02056338,91112.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437536513,0.02056338,91111.0,91110.0,0.10859296]
["bitfinex","BTCUSD",1763437539441,0.02028427,91111.0,91110.0,0.10859296]
["bitfinex","BTCUSD",1763437541528,0.02028427,91111.0,91110.0,0.07159296]
["bitfinex","BTCUSD",1763437541727,0.02028427,91111.0,91110.0,0.07875226]
["bitfinex","BTCUSD",1763437541930,0.02210684,91111.0,91110.0,0.07875226]
["bitfinex","BTCUSD",1763437542567,0.00182257,91111.0,91110.0,0.07875226]
["bitfinex","BTCUSD",1763437543721,0.00182257,91111.0,91110.0,0.09192315]
["bitfinex","BTCUSD",1763437544012,0.00182257,91111.0,91110.0,0.07875226]
["bitfinex","BTCUSD",1763437544872,0.00182257,91111.0,91110.0,0.07159296]
["bitfinex","BTCUSD",1763437547286,0.00043764,91120.0,91110.0,0.07159296]
["bitfinex","BTCUSD",1763437547509,0.00043764,91120.0,91111.0,0.09227667]
["bitfinex","BTCUSD",1763437547712,0.00043764,91120.0,91111.0,0.01317074]
["bitfinex","BTCUSD",1763437547911,0.00043764,91120.0,91116.0,0.0988859]
["bitfinex","BTCUSD",1763437548131,0.00043764,91120.0,91117.0,0.01840671]
["bitfinex","BTCUSD",1763437548703,0.00043764,91120.0,91110.0,0.73004737]
["bitfinex","BTCUSD",1763437548704,0.00043764,91120.0,91114.0,0.09329261]
["bitfinex","BTCUSD",1763437548918,0.00043764,91120.0,91110.0,0.73004737]
["bitfinex","BTCUSD",1763437548919,0.00043764,91120.0,91111.0,0.04341874]
["bitfinex","BTCUSD",1763437549595,0.01665009,91202.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1763437549807,0.65803688,91180.0,91172.0,0.10859296]
["bitfinex","BTCUSD",1763437549997,0.65803688,91180.0,91173.0,0.0108593]
["bitfinex","BTCUSD",1763437550296,0.70145562,91180.0,91179.0,0.0235]
["bitfinex","BTCUSD",1763437550528,0.70145562,91180.0,91160.0,0.0235]
["bitfinex","BTCUSD",1763437550737,0.04341874,91179.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437550896,0.04583,91184.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437550897,0.04341874,91183.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437551418,0.02057579,91182.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437551613,0.06399453,91181.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437551839,0.04341874,91179.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437552042,0.04341874,91177.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437552260,0.04341874,91175.0,91174.0,0.0235]
["bitfinex","BTCUSD",1763437552459,0.04341874,91175.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437552460,0.12630453,91175.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437552637,0.04341874,91158.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437552834,0.02057579,91157.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437553018,0.02057579,91156.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437553356,0.02057579,91155.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437553573,0.02057579,91154.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437553780,0.00114559,91150.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437554087,0.02172138,91150.0,91149.0,0.0235]
["bitfinex","BTCUSD",1763437554247,0.02172138,91150.0,91149.0,0.047]
["bitfinex","BTCUSD",1763437554423,0.02172138,91150.0,91149.0,0.0705]
["bitfinex","BTCUSD",1763437554608,0.02172138,91150.0,91149.0,0.0884093]
["bitfinex","BTCUSD",1763437555758,0.02172138,91150.0,91149.0,0.0474093]
["bitfinex","BTCUSD",1763437555963,0.02172138,91150.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437556207,0.02057579,91149.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763437556409,0.02057579,91148.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763437556545,0.02057579,91147.0,91143.0,0.0108593]
["bitfinex","BTCUSD",1763437556745,0.02057579,91146.0,91143.0,0.0108593]
["bitfinex","BTCUSD",1763437556944,0.00013129,91154.0,91143.0,0.0108593]
["bitfinex","BTCUSD",1763437556945,0.02057579,91145.0,91143.0,0.0108593]
["bitfinex","BTCUSD",1763437557149,0.02057579,91144.0,91143.0,0.0108593]
["bitfinex","BTCUSD",1763437557378,0.02057579,91144.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763437557591,0.02057579,91143.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763437560457,0.02057579,91143.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437560770,0.02058842,91142.0,91141.0,0.10859296]
["bitfinex","BTCUSD",1763437560987,0.02058842,91142.0,91110.0,0.07159296]
["bitfinex","BTCUSD",1763437560988,0.04341874,91139.0,91111.0,0.05924903]
["bitfinex","BTCUSD",1763437561193,0.04341874,91137.0,91126.0,0.10859296]
["bitfinex","BTCUSD",1763437561399,0.0005876,91131.0,91111.0,0.0071593]
["bitfinex","BTCUSD",1763437561613,0.02058842,91130.0,91125.0,0.10859296]
["bitfinex","BTCUSD",1763437561826,0.02058842,91129.0,91125.0,0.10859296]
["bitfinex","BTCUSD",1763437562048,0.06400716,91128.0,91100.0,0.00999999]
["bitfinex","BTCUSD",1763437562256,0.06400716,91128.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437562257,0.65803688,91110.0,91109.0,0.10859296]
["bitfinex","BTCUSD",1763437562464,0.02058842,91110.0,91109.0,0.11945226]
["bitfinex","BTCUSD",1763437562830,0.01558842,91110.0,91109.0,0.08245226]
["bitfinex","BTCUSD",1763437562999,0.65803688,91120.0,91109.0,0.08245226]
["bitfinex","BTCUSD",1763437563217,0.04341874,91134.0,91109.0,0.08245226]
["bitfinex","BTCUSD",1763437563430,0.04341874,91129.0,91110.0,0.01824522]
["bitfinex","BTCUSD",1763437563625,0.00013124,91134.0,91110.0,0.01824522]
["bitfinex","BTCUSD",1763437563859,0.65803688,91130.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437564077,0.65803688,91130.0,91110.0,0.01824522]
["bitfinex","BTCUSD",1763437564457,0.65803688,91120.0,91110.0,0.01824522]
["bitfinex","BTCUSD",1763437564658,0.65803688,91130.0,91111.0,0.00898382]
["bitfinex","BTCUSD",1763437565032,0.65803688,91130.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437565441,0.00013124,91134.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437567459,0.65803688,91133.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437567693,0.65803688,91133.0,91109.0,0.07159296]
["bitfinex","BTCUSD",1763437567694,0.04341874,91132.0,91109.0,0.07159296]
["bitfinex","BTCUSD",1763437567913,0.04341874,91132.0,91087.0,0.05924903]
["bitfinex","BTCUSD",1763437567914,0.11268,91110.0,91087.0,0.05924903]
["bitfinex","BTCUSD",1763437568140,0.65803688,91097.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763437568355,0.65803688,91099.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763437568566,0.65803688,91099.0,91090.0,0.02085929]
["bitfinex","BTCUSD",1763437569029,0.65803688,91099.0,91091.0,0.10859296]
["bitfinex","BTCUSD",1763437569238,0.04705,91118.0,91091.0,0.10859296]
["bitfinex","BTCUSD",1763437569451,0.65803688,91101.0,91091.0,0.1090306]
["bitfinex","BTCUSD",1763437570756,0.65803688,91101.0,91091.0,0.0790306]
["bitfinex","BTCUSD",1763437571205,0.65803688,91101.0,91092.0,0.00890306]
["bitfinex","BTCUSD",1763437571441,0.65803688,91101.0,91091.0,0.0790306]
["bitfinex","BTCUSD",1763437571678,0.65803688,91101.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437571679,0.04341874,91100.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437572779,0.65803688,91101.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437573672,0.06563,91092.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437574108,0.15626,91092.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437574761,0.22018264,91092.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437577741,0.12955264,91092.0,91091.0,0.00043764]
["bitfinex","BTCUSD",1763437577973,0.04341874,91091.0,91065.0,0.10859296]
["bitfinex","BTCUSD",1763437578185,0.04341874,91074.0,91066.0,0.0108593]
["bitfinex","BTCUSD",1763437578402,0.04341874,91072.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437578610,0.04341874,91070.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437578904,0.65803688,91075.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437578905,0.04341874,91068.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437579107,0.04341874,91066.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437579314,0.06392264,91066.0,91065.0,0.00013137]
["bitfinex","BTCUSD",1763437585045,0.06392264,91066.0,91062.0,0.10859296]
["bitfinex","BTCUSD",1763437585265,0.0205039,91065.0,91062.0,0.10859296]
["bitfinex","BTCUSD",1763437585488,0.0205039,91064.0,91062.0,0.10859296]
["bitfinex","BTCUSD",1763437585706,0.0205039,91063.0,91062.0,0.10859296]
["bitfinex","BTCUSD",1763437586444,0.0205039,91063.0,91062.0,0.11945226]
["bitfinex","BTCUSD",1763437586973,0.0205039,91063.0,91042.0,0.02434255]
["bitfinex","BTCUSD",1763437586974,0.0336846,91063.0,91042.0,0.02434255]
["bitfinex","BTCUSD",1763437587160,0.0205039,91062.0,91059.0,0.10859296]
["bitfinex","BTCUSD",1763437587293,0.00013125,91065.0,91014.0,0.10859296]
["bitfinex","BTCUSD",1763437587294,0.04341874,91059.0,91014.0,0.10859296]
["bitfinex","BTCUSD",1763437587491,0.00013125,91065.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437587492,0.04341874,91049.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437587699,0.0205039,91048.0,91029.0,0.0108593]
["bitfinex","BTCUSD",1763437587897,0.0205039,91047.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437588098,0.0205039,91046.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437588337,0.04341874,91049.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437588338,0.0205039,91045.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437588500,0.0205039,91044.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437588735,0.0205039,91043.0,91042.0,0.10859296]
["bitfinex","BTCUSD",1763437590323,0.0205039,91043.0,91031.0,0.01294523]
["bitfinex","BTCUSD",1763437590501,0.0336846,91042.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437590700,0.52413987,91040.0,91014.0,0.10859296]
["bitfinex","BTCUSD",1763437590903,0.52413987,91038.0,91030.0,0.00999999]
["bitfinex","BTCUSD",1763437591123,0.04341874,91049.0,91015.0,0.10859296]
["bitfinex","BTCUSD",1763437591124,0.0205039,91037.0,91015.0,0.10859296]
["bitfinex","BTCUSD",1763437591412,0.52413987,91030.0,91015.0,0.10859296]
["bitfinex","BTCUSD",1763437591627,0.0205039,91029.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763437591771,0.0205039,91028.0,91020.0,0.02317773]
["bitfinex","BTCUSD",1763437591994,0.0205039,91027.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763437592196,0.0205039,91026.0,91015.0,0.10859296]
["bitfinex","BTCUSD",1763437592405,0.0205039,91025.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437592623,0.0205039,91024.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437592820,0.0205039,91023.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437593018,0.0205039,91022.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437593221,0.0205039,91021.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437593420,0.0205039,91038.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437593627,0.04341874,91049.0,91037.0,0.10859296]
["bitfinex","BTCUSD",1763437593846,0.04341874,91047.0,91037.0,0.10859296]
["bitfinex","BTCUSD",1763437594071,0.04341874,91045.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437594273,0.52413987,91040.0,91034.0,0.10859296]
["bitfinex","BTCUSD",1763437594486,0.04341874,91038.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437594690,0.09763,91069.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437594691,0.52413987,91030.0,91025.0,0.10859296]
["bitfinex","BTCUSD",1763437594912,0.03230192,91029.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437595121,0.02050943,91028.0,91024.0,0.10859296]
["bitfinex","BTCUSD",1763437595335,0.03698805,91027.0,91024.0,0.10859296]
["bitfinex","BTCUSD",1763437595492,0.03698805,91027.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437595493,0.06392817,91026.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437595699,0.04341874,91024.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437595981,0.04341874,91022.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437596138,0.03698878,91023.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437596139,0.01264223,91023.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437596351,0.1,91078.0,91020.0,0.00013115]
["bitfinex","BTCUSD",1763437596531,0.02144867,91096.0,91030.0,0.52413987]
["bitfinex","BTCUSD",1763437596883,0.52413987,91040.0,91025.0,0.05924903]
["bitfinex","BTCUSD",1763437597088,0.52413987,91070.0,91026.0,0.01318304]
["bitfinex","BTCUSD",1763437597272,0.01192267,91069.0,91054.0,0.10859296]
["bitfinex","BTCUSD",1763437597410,0.52413987,91060.0,91054.0,0.10859296]
["bitfinex","BTCUSD",1763437597615,0.01192267,91059.0,91054.0,0.10859296]
["bitfinex","BTCUSD",1763437598063,0.01192267,91059.0,91055.0,0.0108593]
["bitfinex","BTCUSD",1763437598274,0.04341874,91069.0,91055.0,0.0108593]
["bitfinex","BTCUSD",1763437598512,0.52413987,91080.0,91068.0,0.10859296]
["bitfinex","BTCUSD",1763437598786,0.01192267,91079.0,91068.0,0.10859296]
["bitfinex","BTCUSD",1763437598999,0.00013127,91080.0,91069.0,0.0108593]
["bitfinex","BTCUSD",1763437599284,0.52413987,91079.0,91069.0,0.0108593]
["bitfinex","BTCUSD",1763437599640,0.01192267,91078.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437599831,0.52413987,91079.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437600034,0.00013127,91080.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437600162,0.52427114,91080.0,91069.0,0.00834523]
["bitfinex","BTCUSD",1763437600568,0.00013127,91080.0,91069.0,0.02152205]
["bitfinex","BTCUSD",1763437601372,0.00013127,91080.0,91069.0,0.00834523]
["bitfinex","BTCUSD",1763437602132,0.52427114,91080.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437602336,0.01192267,91079.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437602813,0.52413987,91078.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437602994,0.01192267,91077.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437603833,0.52413987,91078.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437604033,0.00013127,91080.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437604643,0.52427114,91080.0,91068.0,0.08345226]
["bitfinex","BTCUSD",1763437605265,0.52427114,91080.0,91069.0,0.10859296]
["bitfinex","BTCUSD",1763437605467,0.01192267,91079.0,91069.0,0.10859296]
["bitfinex","BTCUSD",1763437605672,0.00013127,91080.0,91069.0,0.10859296]
["bitfinex","BTCUSD",1763437605833,0.52427114,91080.0,91069.0,0.10859296]
["bitfinex","BTCUSD",1763437606466,0.01192267,91079.0,91069.0,0.07459296]
["bitfinex","BTCUSD",1763437606671,0.01192267,91079.0,91070.0,0.10859296]
["bitfinex","BTCUSD",1763437606883,0.00013127,91080.0,91070.0,0.10859296]
["bitfinex","BTCUSD",1763437606884,0.52427114,91080.0,91070.0,0.10859296]
["bitfinex","BTCUSD",1763437607467,0.52427114,91080.0,91071.0,0.0108593]
["bitfinex","BTCUSD",1763437608145,0.00013127,91080.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763437608426,0.02056374,91079.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763437608625,0.02056374,91078.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763437608835,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437608836,0.02056374,91077.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437608987,0.02056374,91076.0,91074.0,0.01217692]
["bitfinex","BTCUSD",1763437609187,0.00013127,91080.0,91074.0,0.01217692]
["bitfinex","BTCUSD",1763437609188,0.02056374,91075.0,91074.0,0.02535301]
["bitfinex","BTCUSD",1763437609433,0.00013127,91080.0,91074.0,0.01217692]
["bitfinex","BTCUSD",1763437609590,0.0205624,91079.0,91074.0,0.01217692]
["bitfinex","BTCUSD",1763437609793,0.0205624,91078.0,91074.0,0.01217692]
["bitfinex","BTCUSD",1763437610015,0.00013127,91080.0,91075.0,0.01207699]
["bitfinex","BTCUSD",1763437611275,0.00013127,91080.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763437613628,0.00013127,91080.0,91072.0,0.07359295]
["bitfinex","BTCUSD",1763437616631,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437616851,0.00013127,91080.0,91073.0,0.07242527]
["bitfinex","BTCUSD",1763437616989,0.00013127,91080.0,91072.0,0.07359295]
["bitfinex","BTCUSD",1763437617192,0.00013127,91080.0,91073.0,0.07892203]
["bitfinex","BTCUSD",1763437617395,0.00013127,91080.0,91073.0,0.06767315]
["bitfinex","BTCUSD",1763437619422,0.00013127,91080.0,91079.0,0.0588856]
["bitfinex","BTCUSD",1763437620594,0.00013127,91080.0,91079.0,0.0348856]
["bitfinex","BTCUSD",1763437620822,0.00013127,91080.0,91078.0,0.0348856]
["bitfinex","BTCUSD",1763437621151,0.00013127,91080.0,91072.0,0.07359295]
["bitfinex","BTCUSD",1763437621714,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437621948,0.00013127,91080.0,91074.0,0.06899078]
["bitfinex","BTCUSD",1763437622118,0.00013127,91080.0,91075.0,0.04341874]
["bitfinex","BTCUSD",1763437622333,0.00013127,91080.0,91075.0,0.12241745]
["bitfinex","BTCUSD",1763437622743,0.00013127,91080.0,91077.0,0.04341874]
["bitfinex","BTCUSD",1763437622951,0.00013127,91080.0,91079.0,0.04341874]
["bitfinex","BTCUSD",1763437623147,0.00013127,91080.0,91079.0,0.07123641]
["bitfinex","BTCUSD",1763437623559,0.00013127,91080.0,91079.0,0.15023512]
["bitfinex","BTCUSD",1763437624597,0.00013127,91080.0,91079.0,0.16341049]
["bitfinex","BTCUSD",1763437624808,0.00013127,91080.0,91079.0,0.08441178]
["bitfinex","BTCUSD",1763437624995,0.00013127,91080.0,91079.0,0.07123641]
["bitfinex","BTCUSD",1763437625181,0.00013127,91080.0,91073.0,0.04341874]
["bitfinex","BTCUSD",1763437626408,0.00013127,91080.0,91079.0,0.04341874]
["bitfinex","BTCUSD",1763437626926,0.00013127,91080.0,91072.0,0.07359295]
["bitfinex","BTCUSD",1763437627145,0.00013127,91080.0,91075.0,0.0786792]
["bitfinex","BTCUSD",1763437627275,0.00013127,91080.0,91074.0,0.0786792]
["bitfinex","BTCUSD",1763437627480,0.00013127,91080.0,91075.0,0.1473204]
["bitfinex","BTCUSD",1763437628078,0.00013127,91080.0,91072.0,0.07359295]
["bitfinex","BTCUSD",1763437628419,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437629523,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437630113,0.00013127,91080.0,91077.0,0.0786792]
["bitfinex","BTCUSD",1763437630418,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437630419,0.00013127,91080.0,91079.0,0.04341874]
["bitfinex","BTCUSD",1763437630699,0.00013127,91080.0,91079.0,0.04891991]
["bitfinex","BTCUSD",1763437631173,0.00013127,91080.0,91079.0,0.00550117]
["bitfinex","BTCUSD",1763437631575,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437631576,0.00013127,91080.0,91074.0,0.07873965]
["bitfinex","BTCUSD",1763437631780,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437632562,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437632750,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437633981,0.00013127,91080.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763437634597,0.00013127,91080.0,91072.0,0.01159295]
["bitfinex","BTCUSD",1763437635720,0.00013127,91080.0,91079.0,0.10859296]
["bitfinex","BTCUSD",1763437635870,0.00013127,91080.0,91079.0,0.11945226]
["bitfinex","BTCUSD",1763437638345,0.00013127,91080.0,91051.0,0.09858799]
["bitfinex","BTCUSD",1763437638494,0.00013127,91080.0,91079.0,0.10859296]
["bitfinex","BTCUSD",1763437640896,0.00013127,91080.0,91079.0,0.16518707]
["bitfinex","BTCUSD",1763437641376,0.00013127,91080.0,91079.0,0.25059969]
["bitfinex","BTCUSD",1763437641601,0.00023507,91119.0,91079.0,0.25059969]
["bitfinex","BTCUSD",1763437641602,0.04894,91170.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763437641810,0.65839784,91146.0,91137.0,0.0118593]
["bitfinex","BTCUSD",1763437642022,0.02061643,91145.0,91130.0,0.00999999]
["bitfinex","BTCUSD",1763437642251,0.02061643,91144.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763437642455,0.02061643,91143.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763437642717,0.02061643,91142.0,91131.0,0.04395]
["bitfinex","BTCUSD",1763437642921,0.04341874,91140.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763437643131,0.02061643,91139.0,91137.0,0.0162543]
["bitfinex","BTCUSD",1763437643356,0.02061643,91138.0,91137.0,0.0602043]
["bitfinex","BTCUSD",1763437643762,0.02061643,91138.0,91137.0,0.11732129]
["bitfinex","BTCUSD",1763437644007,0.05439606,91199.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437644008,0.65839784,91170.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437644231,0.65839784,91170.0,91169.0,0.10819311]
["bitfinex","BTCUSD",1763437644392,0.00043819,91170.0,91169.0,0.13152311]
["bitfinex","BTCUSD",1763437644766,0.00043819,91170.0,91169.0,0.15485311]
["bitfinex","BTCUSD",1763437645783,0.00043819,91170.0,91169.0,0.04666]
["bitfinex","BTCUSD",1763437649988,0.00043819,91170.0,91169.0,0.02566]
["bitfinex","BTCUSD",1763437650316,0.00043819,91170.0,91169.0,0.03882236]
["bitfinex","BTCUSD",1763437650317,0.00193583,91170.0,91169.0,0.03882236]
["bitfinex","BTCUSD",1763437650512,0.00193583,91170.0,91169.0,0.06907874]
["bitfinex","BTCUSD",1763437650691,0.00193583,91170.0,91169.0,0.03256787]
["bitfinex","BTCUSD",1763437650896,0.00193583,91170.0,91169.0,0.02566]
["bitfinex","BTCUSD",1763437653980,0.00193583,91170.0,91169.0,0.03882236]
["bitfinex","BTCUSD",1763437654199,0.00193583,91170.0,91169.0,0.02566]
["bitfinex","BTCUSD",1763437656779,0.0002,91180.0,91171.0,0.04341874]
["bitfinex","BTCUSD",1763437657001,0.00033139,91180.0,91179.0,0.1543417]
["bitfinex","BTCUSD",1763437657141,0.00033139,91180.0,91179.0,0.17225298]
["bitfinex","BTCUSD",1763437657772,0.00033139,91180.0,91179.0,0.15909206]
["bitfinex","BTCUSD",1763437659402,0.00033139,91180.0,91179.0,0.17225298]
["bitfinex","BTCUSD",1763437660430,0.00033139,91180.0,91179.0,0.15909206]
["bitfinex","BTCUSD",1763437660635,0.00033139,91180.0,91179.0,0.17225298]
["bitfinex","BTCUSD",1763437660810,0.00033139,91180.0,91179.0,0.15909206]
["bitfinex","BTCUSD",1763437664052,0.00033139,91180.0,91179.0,0.09892296]
["bitfinex","BTCUSD",1763437664256,0.00033139,91180.0,91179.0,0.1223417]
["bitfinex","BTCUSD",1763437664680,0.00033139,91180.0,91179.0,0.13290613]
["bitfinex","BTCUSD",1763437664884,0.00033139,91180.0,91179.0,0.13550262]
["bitfinex","BTCUSD",1763437665829,0.00033139,91180.0,91179.0,3.13550262]
["bitfinex","BTCUSD",1763437666025,0.00033139,91180.0,91179.0,3.23147745]
["bitfinex","BTCUSD",1763437666177,0.0002,91210.0,91201.0,0.04341874]
["bitfinex","BTCUSD",1763437666406,0.00033119,91210.0,91209.0,3.1520117]
["bitfinex","BTCUSD",1763437667814,0.00033119,91210.0,91209.0,3.22944506]
["bitfinex","BTCUSD",1763437668062,0.00150505,91210.0,91209.0,3.26114745]
["bitfinex","BTCUSD",1763437668439,0.00150505,91210.0,91209.0,0.26114745]
["bitfinex","BTCUSD",1763437668624,0.00150505,91210.0,91209.0,0.1520117]
["bitfinex","BTCUSD",1763437670044,0.00150505,91210.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763437671288,0.00150505,91210.0,91209.0,0.07759296]
["bitfinex","BTCUSD",1763437672863,0.00150505,91210.0,91209.0,0.09074955]
["bitfinex","BTCUSD",1763437673153,0.00150505,91210.0,91209.0,0.1210117]
["bitfinex","BTCUSD",1763437673409,0.00150505,91210.0,91209.0,0.13311287]
["bitfinex","BTCUSD",1763437673616,0.00150505,91210.0,91209.0,0.14626946]
["bitfinex","BTCUSD",1763437674438,0.00150505,91210.0,91209.0,3.24485745]
["bitfinex","BTCUSD",1763437674595,0.0002,91220.0,91213.0,0.04341874]
["bitfinex","BTCUSD",1763437674802,0.0002,91220.0,91215.0,0.04341874]
["bitfinex","BTCUSD",1763437675013,0.0002,91220.0,91212.0,0.09858799]
["bitfinex","BTCUSD",1763437675014,0.0002,91220.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763437675269,0.0002,91220.0,91219.0,0.04341874]
["bitfinex","BTCUSD",1763437675625,0.0002,91220.0,91219.0,0.01315515]
["bitfinex","BTCUSD",1763437675926,0.0002,91220.0,91219.0,3.04341874]
["bitfinex","BTCUSD",1763437677312,0.0002,91240.0,91232.0,3.0]
["bitfinex","BTCUSD",1763437677458,0.00033117,91240.0,91239.0,0.1520117]
["bitfinex","BTCUSD",1763437677665,0.00033117,91240.0,91239.0,3.1520117]
["bitfinex","BTCUSD",1763437678358,0.00033117,91240.0,91239.0,3.0700117]
["bitfinex","BTCUSD",1763437678890,0.00033117,91240.0,91239.0,0.0700117]
["bitfinex","BTCUSD",1763437679175,0.00033117,91240.0,91239.0,3.0700117]
["bitfinex","BTCUSD",1763437679350,0.00033117,91240.0,91239.0,0.17914745]
["bitfinex","BTCUSD",1763437679551,0.00033117,91240.0,91239.0,0.08316397]
["bitfinex","BTCUSD",1763437680254,0.00033117,91240.0,91239.0,0.0700117]
["bitfinex","BTCUSD",1763437680396,0.00033117,91240.0,91239.0,0.02659296]
["bitfinex","BTCUSD",1763437680607,0.00121105,91240.0,91239.0,0.03974523]
["bitfinex","BTCUSD",1763437680813,0.00121105,91240.0,91239.0,0.02659296]
["bitfinex","BTCUSD",1763437681018,0.00121105,91240.0,91239.0,3.08346156]
["bitfinex","BTCUSD",1763437682121,0.00121105,91240.0,91239.0,3.18033162]
["bitfinex","BTCUSD",1763437682401,0.00121105,91240.0,91239.0,3.08346156]
["bitfinex","BTCUSD",1763437682549,0.00121105,91240.0,91239.0,3.18033162]
["bitfinex","BTCUSD",1763437682974,0.00121105,91240.0,91239.0,3.08346156]
["bitfinex","BTCUSD",1763437684771,0.00121105,91240.0,91239.0,0.04004282]
["bitfinex","BTCUSD",1763437684901,0.00121105,91240.0,91239.0,0.02659296]
["bitfinex","BTCUSD",1763437685494,0.00121105,91240.0,91225.0,0.01276019]
["bitfinex","BTCUSD",1763437685699,0.00033117,91240.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763437692564,0.00033117,91240.0,91239.0,0.08859296]
["bitfinex","BTCUSD",1763437692776,0.00033117,91240.0,91239.0,0.09745226]
["bitfinex","BTCUSD",1763437692943,0.00121105,91240.0,91239.0,0.09745226]
["bitfinex","BTCUSD",1763437694623,0.00121105,91240.0,91239.0,0.08859296]
["bitfinex","BTCUSD",1763437697805,0.00121105,91240.0,91230.0,0.00999999]
["bitfinex","BTCUSD",1763437698036,0.65872901,91240.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763437698240,0.02085361,91240.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763437698386,0.02085361,91240.0,91230.0,0.00999999]
["bitfinex","BTCUSD",1763437698584,0.02085361,91240.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763437698585,0.02052244,91239.0,91223.0,0.1055713]
["bitfinex","BTCUSD",1763437698785,0.52228155,91233.0,91224.0,0.01055713]
["bitfinex","BTCUSD",1763437699090,0.02052244,91232.0,91224.0,0.01055713]
["bitfinex","BTCUSD",1763437699289,0.02052244,91231.0,91225.0,0.01315428]
["bitfinex","BTCUSD",1763437699513,0.52261272,91240.0,91225.0,0.01315428]
["bitfinex","BTCUSD",1763437699718,0.52261272,91240.0,91239.0,0.08359296]
["bitfinex","BTCUSD",1763437699921,0.00033117,91240.0,91239.0,0.08359296]
["bitfinex","BTCUSD",1763437706908,0.00033117,91240.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437707297,0.00121105,91240.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437709335,0.52228155,91260.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437709607,0.0002,91270.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763437709806,0.52228155,91269.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763437710064,0.52228155,91269.0,91260.0,0.0108593]
["bitfinex","BTCUSD",1763437710796,0.52228155,91269.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437710797,0.02051983,91268.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437711014,0.52228155,91249.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437711518,0.00063713,91270.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437711757,0.02052949,91269.0,91240.0,0.0056593]
["bitfinex","BTCUSD",1763437711976,0.00063713,91270.0,91243.0,0.05858626]
["bitfinex","BTCUSD",1763437711977,0.52228155,91260.0,91243.0,0.05858626]
["bitfinex","BTCUSD",1763437712478,0.00063713,91270.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763437712939,0.52291868,91270.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763437713160,0.52291868,91270.0,91260.0,0.0108593]
["bitfinex","BTCUSD",1763437713717,0.00063713,91270.0,91261.0,0.01314909]
["bitfinex","BTCUSD",1763437714125,0.00063713,91270.0,91262.0,0.07770502]
["bitfinex","BTCUSD",1763437714326,0.00063713,91270.0,91263.0,0.01314881]
["bitfinex","BTCUSD",1763437714523,0.00063713,91270.0,91267.0,0.07753332]
["bitfinex","BTCUSD",1763437714764,0.00063713,91270.0,91268.0,0.07753332]
["bitfinex","BTCUSD",1763437714977,0.00063713,91270.0,91266.0,0.07753332]
["bitfinex","BTCUSD",1763437715150,0.00063713,91270.0,91267.0,0.00966521]
["bitfinex","BTCUSD",1763437715554,0.00063713,91270.0,91262.0,0.01911876]
["bitfinex","BTCUSD",1763437715872,0.00063713,91270.0,91260.0,0.05869308]
["bitfinex","BTCUSD",1763437716032,0.00063713,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437716239,0.52291868,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437716660,0.00063713,91270.0,91260.0,0.01314924]
["bitfinex","BTCUSD",1763437717298,0.00063713,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437717498,0.00063713,91270.0,91264.0,0.05869308]
["bitfinex","BTCUSD",1763437717702,0.00063713,91270.0,91268.0,0.058681]
["bitfinex","BTCUSD",1763437717899,0.00063713,91270.0,91264.0,0.058681]
["bitfinex","BTCUSD",1763437718102,0.00063713,91270.0,91261.0,0.058681]
["bitfinex","BTCUSD",1763437718326,0.00063713,91270.0,91260.0,0.07481044]
["bitfinex","BTCUSD",1763437718649,0.52291868,91270.0,91261.0,0.01774118]
["bitfinex","BTCUSD",1763437719521,0.52291868,91270.0,91263.0,0.058681]
["bitfinex","BTCUSD",1763437720124,0.52291868,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437720125,0.52291868,91270.0,91261.0,0.058681]
["bitfinex","BTCUSD",1763437720447,0.00063713,91270.0,91260.0,0.058681]
["bitfinex","BTCUSD",1763437720601,0.00082083,91268.0,91263.0,0.058681]
["bitfinex","BTCUSD",1763437720818,0.00063713,91270.0,91264.0,0.01612823]
["bitfinex","BTCUSD",1763437721207,0.00063713,91270.0,91262.0,0.05780923]
["bitfinex","BTCUSD",1763437721417,0.00067427,91263.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437721625,0.00063713,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437722170,0.00063713,91270.0,91260.0,0.01314924]
["bitfinex","BTCUSD",1763437722345,0.52291868,91270.0,91260.0,0.01157506]
["bitfinex","BTCUSD",1763437722548,0.00063713,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437722749,0.52228155,91269.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437723474,0.52291868,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437724042,0.02053981,91269.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437724260,0.52291868,91270.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437724678,0.01314909,91269.0,91259.0,0.10260135]
["bitfinex","BTCUSD",1763437724941,0.01314909,91269.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437724942,0.02054097,91268.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437725097,0.52228155,91253.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437725299,0.04701,91240.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437725574,0.06755528,91240.0,91239.0,0.05659296]
["bitfinex","BTCUSD",1763437725725,0.06755528,91240.0,91207.0,0.07753332]
["bitfinex","BTCUSD",1763437725924,0.52228155,91233.0,91224.0,0.01055713]
["bitfinex","BTCUSD",1763437726129,0.02054528,91232.0,91210.0,0.01315645]
["bitfinex","BTCUSD",1763437726332,0.52228155,91240.0,91224.0,0.01315443]
["bitfinex","BTCUSD",1763437726512,0.02054173,91239.0,91224.0,0.01315443]
["bitfinex","BTCUSD",1763437726711,0.52228155,91234.0,91223.0,0.10570247]
["bitfinex","BTCUSD",1763437726990,0.52228155,91234.0,91224.0,0.01315443]
["bitfinex","BTCUSD",1763437727137,0.52228155,91234.0,91225.0,0.01188569]
["bitfinex","BTCUSD",1763437727345,0.09801,91263.0,91225.0,0.01188569]
["bitfinex","BTCUSD",1763437727504,0.52228155,91240.0,91226.0,0.01315414]
["bitfinex","BTCUSD",1763437727871,0.02053687,91239.0,91226.0,0.01315414]
["bitfinex","BTCUSD",1763437728294,0.02053687,91239.0,91226.0,0.01175882]
["bitfinex","BTCUSD",1763437728453,0.02053687,91239.0,91227.0,0.013154]
["bitfinex","BTCUSD",1763437728653,0.02053687,91239.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437729265,0.02053687,91247.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437729464,0.02053687,91246.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437729816,0.02053687,91245.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437730033,0.02053687,91244.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437730181,0.02053687,91243.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437730390,0.52228155,91248.0,91238.0,0.11945226]
["bitfinex","BTCUSD",1763437730391,0.02053687,91242.0,91238.0,0.11945226]
["bitfinex","BTCUSD",1763437730590,0.52228155,91248.0,91238.0,0.11945226]
["bitfinex","BTCUSD",1763437730591,0.02053687,91241.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763437730792,0.04701,91239.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437731019,0.52228155,91235.0,91224.0,0.10859296]
["bitfinex","BTCUSD",1763437731193,0.0369781,91234.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437731395,0.17309136,91233.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437731595,0.04341874,91231.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437731796,0.03697882,91230.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437732075,0.02053687,91229.0,91224.0,0.10859296]
["bitfinex","BTCUSD",1763437732245,0.02053687,91228.0,91224.0,0.10859296]
["bitfinex","BTCUSD",1763437732450,0.02053687,91228.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437732451,0.02053687,91227.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437732671,0.02053687,91226.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437732834,0.01644123,91234.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437732835,0.02053687,91225.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437733035,0.02053687,91224.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437733873,0.52228155,91235.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437734082,0.03695241,91234.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437734422,0.06651,91224.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437734623,0.08702118,91224.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437734765,0.02051118,91224.0,91223.0,0.00013117]
["bitfinex","BTCUSD",1763437735267,0.02051118,91224.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763437736618,0.02051118,91224.0,91209.0,0.09072413]
["bitfinex","BTCUSD",1763437736794,0.01644177,91231.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763437737153,0.02049308,91230.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763437737324,0.02049308,91229.0,91209.0,0.09072413]
["bitfinex","BTCUSD",1763437737516,0.52228155,91219.0,91211.0,0.10859296]
["bitfinex","BTCUSD",1763437737719,0.52228155,91240.0,91211.0,0.11958345]
["bitfinex","BTCUSD",1763437737720,0.52194751,91221.0,91211.0,0.11958345]
["bitfinex","BTCUSD",1763437737919,0.01977442,91220.0,91211.0,0.11958345]
["bitfinex","BTCUSD",1763437738083,0.52228155,91221.0,91211.0,0.11958345]
["bitfinex","BTCUSD",1763437738282,0.01644376,91220.0,91211.0,0.10872415]
["bitfinex","BTCUSD",1763437738909,0.09042874,91219.0,91211.0,0.00013119]
["bitfinex","BTCUSD",1763437739246,0.01643656,91218.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437739411,0.09042874,91219.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437739838,0.04341874,91220.0,91213.0,0.01087242]
["bitfinex","BTCUSD",1763437740245,0.04341874,91220.0,91211.0,0.00013119]
["bitfinex","BTCUSD",1763437740614,0.00999999,91260.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437740815,0.14048,91257.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763437741016,0.52228155,91240.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763437741398,0.01644033,91239.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763437741688,0.52228155,91241.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763437741898,0.00023455,91248.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763437742161,0.52228155,91241.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763437742283,0.52228155,91241.0,91231.0,0.08759296]
["bitfinex","BTCUSD",1763437743324,0.00023455,91248.0,91232.0,0.01315327]
["bitfinex","BTCUSD",1763437743516,0.00023455,91248.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763437744692,0.00036567,91248.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763437746905,0.00036567,91248.0,91247.0,0.18018991]
["bitfinex","BTCUSD",1763437747213,0.00036567,91248.0,91247.0,0.12174407]
["bitfinex","BTCUSD",1763437747439,0.00036567,91248.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763437748328,0.0002,91270.0,91260.0,0.52228155]
["bitfinex","BTCUSD",1763437748494,0.00063713,91270.0,91264.0,0.05843612]
["bitfinex","BTCUSD",1763437748762,0.00063713,91270.0,91264.0,0.07753332]
["bitfinex","BTCUSD",1763437748976,0.00063713,91270.0,91266.0,0.07753332]
["bitfinex","BTCUSD",1763437749327,0.00063713,91270.0,91264.0,0.07753332]
["bitfinex","BTCUSD",1763437749533,0.00063713,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763437750601,0.00063713,91270.0,91269.0,0.07959296]
["bitfinex","BTCUSD",1763437751810,0.00063713,91270.0,91269.0,0.0927409]
["bitfinex","BTCUSD",1763437752012,0.00063713,91270.0,91269.0,0.07959296]
["bitfinex","BTCUSD",1763437753481,0.00063713,91270.0,91249.0,0.05833265]
["bitfinex","BTCUSD",1763437753719,0.52228155,91259.0,91239.0,0.05833265]
["bitfinex","BTCUSD",1763437753909,0.01643691,91258.0,91234.0,0.05833265]
["bitfinex","BTCUSD",1763437754108,0.52228155,91259.0,91234.0,0.05833265]
["bitfinex","BTCUSD",1763437754304,0.52228155,91259.0,91231.0,0.08759296]
["bitfinex","BTCUSD",1763437754305,0.00063713,91270.0,91235.0,0.05833265]
["bitfinex","BTCUSD",1763437754533,0.52228155,91260.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437754957,0.00063713,91270.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437755153,0.00063713,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763437755458,0.00063713,91270.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437755614,0.00063713,91270.0,91267.0,0.10859296]
["bitfinex","BTCUSD",1763437755814,0.00063713,91270.0,91268.0,0.10859296]
["bitfinex","BTCUSD",1763437756060,0.00063713,91270.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437756314,0.00063713,91270.0,91261.0,0.10859296]
["bitfinex","BTCUSD",1763437756885,0.00063713,91270.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437757044,0.52228155,91258.0,91248.0,0.0108593]
["bitfinex","BTCUSD",1763437757258,0.52228155,91258.0,91231.0,0.08759296]
["bitfinex","BTCUSD",1763437757465,0.04827,91248.0,91231.0,0.08759296]
["bitfinex","BTCUSD",1763437757661,0.52228155,91241.0,91231.0,0.04759296]
["bitfinex","BTCUSD",1763437758866,0.52228155,91241.0,91231.0,0.04772408]
["bitfinex","BTCUSD",1763437760219,0.00023454,91256.0,91232.0,0.01315327]
["bitfinex","BTCUSD",1763437760420,0.52228155,91250.0,91233.0,0.00608774]
["bitfinex","BTCUSD",1763437760586,0.52228155,91242.0,91234.0,0.01315299]
["bitfinex","BTCUSD",1763437760794,0.6560634,91250.0,91233.0,0.00608774]
["bitfinex","BTCUSD",1763437761108,0.00023454,91256.0,91233.0,0.00608774]
["bitfinex","BTCUSD",1763437761311,0.00023454,91256.0,91234.0,0.01315299]
["bitfinex","BTCUSD",1763437761508,0.00023454,91256.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763437764894,0.00023454,91256.0,91255.0,0.09359296]
["bitfinex","BTCUSD",1763437765897,0.09287,91277.0,91255.0,0.09359296]
["bitfinex","BTCUSD",1763437766102,0.6560634,91265.0,91255.0,0.09359296]
["bitfinex","BTCUSD",1763437767395,0.0098683,91264.0,91255.0,0.09359296]
["bitfinex","BTCUSD",1763437767775,0.04351621,91263.0,91235.0,0.01252975]
["bitfinex","BTCUSD",1763437767983,0.04688,91256.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763437768194,0.6659317,91255.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763437768390,0.06012,91246.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763437768705,0.1027383,91254.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763437769094,0.6560634,91255.0,91246.0,0.0108593]
["bitfinex","BTCUSD",1763437769280,0.6560634,91256.0,91246.0,0.0108593]
["bitfinex","BTCUSD",1763437770352,0.6560634,91256.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763437771959,0.0098683,91255.0,91245.0,0.08459296]
["bitfinex","BTCUSD",1763437773052,0.0098683,91255.0,91254.0,0.10859296]
["bitfinex","BTCUSD",1763437773229,0.00999942,91255.0,91226.0,0.10859296]
["bitfinex","BTCUSD",1763437773431,0.00013112,91255.0,91249.0,0.10859296]
["bitfinex","BTCUSD",1763437775066,0.00013112,91255.0,91226.0,0.1198002]
["bitfinex","BTCUSD",1763437775296,0.00013112,91255.0,91250.0,0.10859296]
["bitfinex","BTCUSD",1763437777823,0.00013112,91255.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763437779221,0.00013112,91255.0,91251.0,0.06359296]
["bitfinex","BTCUSD",1763437779423,0.00013112,91255.0,91226.0,0.1198002]
["bitfinex","BTCUSD",1763437779624,0.6560634,91237.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437779826,0.6560634,91225.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437780040,0.0098683,91224.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437780241,0.04530837,91236.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437780420,0.6560634,91230.0,91227.0,0.10859296]
["bitfinex","BTCUSD",1763437780627,0.0098683,91229.0,91227.0,0.10859296]
["bitfinex","BTCUSD",1763437780821,0.0098683,91235.0,91227.0,0.10859296]
["bitfinex","BTCUSD",1763437781012,0.0098683,91235.0,91213.0,0.0108593]
["bitfinex","BTCUSD",1763437781207,0.0098683,91235.0,91227.0,0.10859296]
["bitfinex","BTCUSD",1763437781413,9.837e-05,91234.0,91227.0,0.11945226]
["bitfinex","BTCUSD",1763437781614,0.0098683,91234.0,91213.0,0.0108593]
["bitfinex","BTCUSD",1763437781819,0.0098683,91234.0,91226.0,0.10859296]
["bitfinex","BTCUSD",1763437782059,9.837e-05,91207.0,91196.0,0.00198749]
["bitfinex","BTCUSD",1763437782268,0.04341874,91206.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437782532,0.04341874,91204.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437782731,0.04341874,91202.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437782934,0.08862874,91197.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437783107,0.0550783,91197.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437783320,0.0098683,91197.0,91196.0,0.00211868]
["bitfinex","BTCUSD",1763437783810,0.0098683,91197.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763437783811,0.16003,91197.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763437783950,0.16003,91197.0,91192.0,0.10859296]
["bitfinex","BTCUSD",1763437784155,0.06475,91193.0,91192.0,0.10859296]
["bitfinex","BTCUSD",1763437784364,0.10996,91193.0,91192.0,0.10859296]
["bitfinex","BTCUSD",1763437784723,0.00025668,91197.0,91192.0,0.10859296]
["bitfinex","BTCUSD",1763437785411,0.10816874,91193.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437785617,0.03023884,91192.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763437785849,0.06475,91193.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763437786070,0.00025668,91197.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763437786308,0.00025668,91197.0,91181.0,0.08359296]
["bitfinex","BTCUSD",1763437786760,0.00025668,91197.0,91196.0,0.11072296]
["bitfinex","BTCUSD",1763437786976,0.00025668,91197.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763437787727,0.00025668,91197.0,91196.0,0.11072296]
["bitfinex","BTCUSD",1763437787937,0.00025668,91197.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763437788145,9.84e-05,91195.0,91180.0,0.00213]
["bitfinex","BTCUSD",1763437788342,0.01012498,91197.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763437788585,0.00025668,91197.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763437788784,0.00025668,91197.0,91196.0,0.11072296]
["bitfinex","BTCUSD",1763437789014,0.04341874,91196.0,91180.0,0.00043819]
["bitfinex","BTCUSD",1763437789259,0.16028668,91197.0,91180.0,0.00043819]
["bitfinex","BTCUSD",1763437789260,0.15000874,91181.0,91180.0,0.00043819]
["bitfinex","BTCUSD",1763437789692,0.24528874,91181.0,91180.0,0.00043819]
["bitfinex","BTCUSD",1763437789888,0.04341874,91181.0,91180.0,0.00043819]
["bitfinex","BTCUSD",1763437790089,0.05341873,91180.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437790290,0.14957874,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437790502,0.25981661,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437790726,0.14957874,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437790943,0.24485874,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1763437793288,0.24485874,91161.0,91130.0,0.11156296]
["bitfinex","BTCUSD",1763437793289,0.04341874,91160.0,91146.0,0.10859296]
["bitfinex","BTCUSD",1763437793497,0.04341874,91155.0,91146.0,0.10859296]
["bitfinex","BTCUSD",1763437794144,9.84e-05,91154.0,91131.0,0.00257]
["bitfinex","BTCUSD",1763437794365,0.04341874,91153.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437794573,0.04341874,91155.0,91147.0,0.10859296]
["bitfinex","BTCUSD",1763437795647,0.04341874,91155.0,91132.0,0.00920952]
["bitfinex","BTCUSD",1763437795849,0.6560634,91142.0,91130.0,0.08952524]
["bitfinex","BTCUSD",1763437796076,0.0098683,91141.0,91130.0,0.08952524]
["bitfinex","BTCUSD",1763437796272,0.0098683,91141.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437796489,0.6560634,91142.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437796791,0.59468917,91142.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437796989,0.0098683,91141.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437798589,0.04341874,91140.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437798787,0.04341874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437798987,0.08862874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437799214,0.05328704,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437799417,0.04341874,91140.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437799658,0.04341874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437799926,0.10659874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437800129,0.19722874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437800390,0.04341874,91138.0,91137.0,0.000235]
["bitfinex","BTCUSD",1763437800526,0.6560634,91121.0,91112.0,0.00257]
["bitfinex","BTCUSD",1763437800726,0.0098683,91120.0,91112.0,0.00257]
["bitfinex","BTCUSD",1763437801149,0.6560634,91122.0,91119.0,0.00257]
["bitfinex","BTCUSD",1763437801348,0.6560634,91129.0,91119.0,0.00257]
["bitfinex","BTCUSD",1763437801548,0.00043648,91142.0,91128.0,0.10859296]
["bitfinex","BTCUSD",1763437801826,0.00043648,91142.0,91141.0,0.00257]
["bitfinex","BTCUSD",1763437801977,9.84e-05,91185.0,91141.0,0.0047]
["bitfinex","BTCUSD",1763437802187,0.6560634,91170.0,91158.0,0.00213]
["bitfinex","BTCUSD",1763437802557,0.6560634,91170.0,91158.0,0.00426]
["bitfinex","BTCUSD",1763437802756,0.6560634,91170.0,91169.0,0.00213]
["bitfinex","BTCUSD",1763437802958,0.13663,91196.0,91169.0,0.11072296]
["bitfinex","BTCUSD",1763437802959,0.6560634,91179.0,91169.0,0.11072296]
["bitfinex","BTCUSD",1763437803163,0.6560634,91179.0,91170.0,0.0110723]
["bitfinex","BTCUSD",1763437803891,0.6560634,91179.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437803892,0.0098683,91178.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437804095,0.04341874,91177.0,91171.0,0.10859296]
["bitfinex","BTCUSD",1763437804258,0.0098683,91176.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437804457,0.0098683,91176.0,91171.0,0.10859296]
["bitfinex","BTCUSD",1763437804458,0.04341874,91175.0,91171.0,0.10859296]
["bitfinex","BTCUSD",1763437804933,0.04341874,91179.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437805211,0.04341874,91177.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437805374,0.04341874,91175.0,91171.0,0.10859296]
["bitfinex","BTCUSD",1763437805580,0.04341874,91175.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437805581,0.04341874,91173.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437805785,0.10659874,91171.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437806205,0.19722874,91171.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437806428,0.21793844,91171.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437806751,0.19722874,91171.0,91170.0,0.00013139]
["bitfinex","BTCUSD",1763437806952,0.19722874,91171.0,91128.0,0.10859296]
["bitfinex","BTCUSD",1763437806953,0.04341874,91159.0,91128.0,0.10859296]
["bitfinex","BTCUSD",1763437807096,0.04341874,91137.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437807296,0.0098683,91136.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437808486,0.0098683,91136.0,91129.0,0.08759296]
["bitfinex","BTCUSD",1763437808650,0.04341874,91138.0,91129.0,0.09635226]
["bitfinex","BTCUSD",1763437809027,0.6560634,91139.0,91137.0,0.00226]
["bitfinex","BTCUSD",1763437809272,0.6560634,91147.0,91138.0,0.00226]
["bitfinex","BTCUSD",1763437809422,0.6560634,91148.0,91138.0,0.00226]
["bitfinex","BTCUSD",1763437809630,0.6560634,91148.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763437810446,0.6560634,91148.0,91130.0,0.00226]
["bitfinex","BTCUSD",1763437810664,0.6560634,91148.0,91144.0,0.10859296]
["bitfinex","BTCUSD",1763437811416,0.44031519,91148.0,91144.0,0.10859296]
["bitfinex","BTCUSD",1763437811622,0.05328704,91147.0,91121.0,0.00226]
["bitfinex","BTCUSD",1763437811827,0.6560634,91131.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437812031,0.65551776,91139.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437812367,0.05328704,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437812516,0.04341874,91136.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437812714,0.04341874,91134.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437812922,0.04341874,91132.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437813239,0.00013088,91134.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437813240,0.04341874,91130.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437814045,9.84e-05,91130.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437814447,0.20719544,91130.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437814670,0.05328704,91130.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763437815664,0.05328704,91130.0,91104.0,0.10048799]
["bitfinex","BTCUSD",1763437815665,0.6560634,91114.0,91104.0,0.10048799]
["bitfinex","BTCUSD",1763437816036,0.6560634,91114.0,91105.0,0.02327041]
["bitfinex","BTCUSD",1763437816165,0.6560634,91130.0,91105.0,0.02327041]
["bitfinex","BTCUSD",1763437816369,0.6560634,91130.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437816572,0.00013088,91134.0,91105.0,0.0100988]
["bitfinex","BTCUSD",1763437816771,9.84e-05,91132.0,91124.0,0.10859296]
["bitfinex","BTCUSD",1763437817348,0.0098683,91132.0,91124.0,0.10859296]
["bitfinex","BTCUSD",1763437817673,0.04341874,91131.0,91124.0,0.10859296]
["bitfinex","BTCUSD",1763437817884,0.04341874,91133.0,91124.0,0.10859296]
["bitfinex","BTCUSD",1763437818681,0.04341874,91133.0,91105.0,0.02327041]
["bitfinex","BTCUSD",1763437818682,0.04341874,91131.0,91105.0,0.0100988]
["bitfinex","BTCUSD",1763437818898,0.04341874,91129.0,91120.0,0.10859296]
["bitfinex","BTCUSD",1763437819125,0.0098683,91128.0,91120.0,0.10859296]
["bitfinex","BTCUSD",1763437819341,0.0098683,91128.0,91105.0,0.0100988]
["bitfinex","BTCUSD",1763437819342,0.04341874,91127.0,91121.0,0.10859296]
["bitfinex","BTCUSD",1763437819624,0.04341874,91125.0,91104.0,0.10048799]
["bitfinex","BTCUSD",1763437819825,0.04341874,91123.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820051,0.04341874,91109.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820272,0.04341874,91107.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820484,0.0098683,91108.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820485,0.04341874,91105.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820724,0.09226,91119.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437820725,0.0098683,91104.0,91101.0,0.10859296]
["bitfinex","BTCUSD",1763437820961,0.04341874,91109.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437821177,0.04341874,91107.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437821403,0.04341874,91105.0,91084.0,0.10859296]
["bitfinex","BTCUSD",1763437821636,0.04341874,91103.0,91098.0,0.10859296]
["bitfinex","BTCUSD",1763437821852,0.0098683,91102.0,91085.0,0.0108993]
["bitfinex","BTCUSD",1763437822057,0.6560634,91095.0,91085.0,0.0108993]
["bitfinex","BTCUSD",1763437822733,0.6560634,91095.0,91084.0,0.10692874]
["bitfinex","BTCUSD",1763437822977,0.52370499,91095.0,91085.0,0.0131745]
["bitfinex","BTCUSD",1763437823940,0.52370499,91095.0,91086.0,0.01205032]
["bitfinex","BTCUSD",1763437824204,0.56712373,91120.0,91086.0,0.01205032]
["bitfinex","BTCUSD",1763437824433,0.52370499,91096.0,91086.0,0.01205032]
["bitfinex","BTCUSD",1763437825191,0.09226,91144.0,91086.0,0.01205032]
["bitfinex","BTCUSD",1763437825395,0.52370499,91100.0,91086.0,0.01205032]
["bitfinex","BTCUSD",1763437825624,0.52370499,91110.0,91099.0,0.10859296]
["bitfinex","BTCUSD",1763437825794,0.52370499,91109.0,91099.0,0.10859296]
["bitfinex","BTCUSD",1763437827081,0.52370499,91109.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437827082,0.0098683,91108.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437827209,0.10225999,91150.0,91101.0,0.01317219]
["bitfinex","BTCUSD",1763437827421,0.05328704,91140.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437828645,0.04341874,91132.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437829596,0.52370499,91133.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437829867,0.52370499,91133.0,91124.0,0.0038593]
["bitfinex","BTCUSD",1763437830646,0.52370499,91133.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437830647,0.0098683,91132.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437832328,0.52370499,91133.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437833074,0.0099667,91132.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437833398,0.0098683,91132.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437835222,0.52370499,91133.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437836003,0.0098683,91132.0,91123.0,0.10859296]
["bitfinex","BTCUSD",1763437836212,0.06322563,91132.0,91101.0,0.0108593]
["bitfinex","BTCUSD",1763437836412,0.52370499,91120.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763437836636,1.04740998,91128.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763437836793,1.04740998,91128.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437836794,0.04341874,91126.0,91100.0,0.10859296]
["bitfinex","BTCUSD",1763437836993,0.09329,91138.0,91114.0,0.08159296]
["bitfinex","BTCUSD",1763437836994,0.52370499,91120.0,91114.0,0.08159296]
["bitfinex","BTCUSD",1763437839442,0.52370499,91124.0,91114.0,0.08159296]
["bitfinex","BTCUSD",1763437840741,0.52370499,91124.0,91115.0,0.01317016]
["bitfinex","BTCUSD",1763437840945,0.52370499,91130.0,91114.0,0.08159296]
["bitfinex","BTCUSD",1763437841157,0.52370499,91130.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437841369,0.0001309,91140.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437841370,0.52370499,91139.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437841579,0.52370499,91139.0,91130.0,0.013168]
["bitfinex","BTCUSD",1763437842010,0.52370499,91139.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437842242,0.0001309,91140.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437842469,0.52370499,91139.0,91129.0,0.10859296]
["bitfinex","BTCUSD",1763437844165,0.52370499,91139.0,91129.0,0.08259296]
["bitfinex","BTCUSD",1763437844363,0.52370499,91139.0,91130.0,0.10859296]
["bitfinex","BTCUSD",1763437844709,0.52383589,91140.0,91130.0,0.10859296]
["bitfinex","BTCUSD",1763437848523,0.0098683,91139.0,91130.0,0.10859296]
["bitfinex","BTCUSD",1763437850514,0.52383589,91140.0,91130.0,0.10859296]
["bitfinex","BTCUSD",1763437851460,9.78e-05,91139.0,91130.0,0.07359295]
["bitfinex","BTCUSD",1763437852206,0.52383589,91140.0,91130.0,0.07359295]
["bitfinex","BTCUSD",1763437854296,0.0098683,91139.0,91130.0,0.07359295]
["bitfinex","BTCUSD",1763437856070,0.0098683,91139.0,91130.0,0.07339295]
["bitfinex","BTCUSD",1763437856283,0.52383589,91140.0,91130.0,0.07339295]
["bitfinex","BTCUSD",1763437857585,0.0098683,91139.0,91130.0,0.07339295]
["bitfinex","BTCUSD",1763437858596,0.0098683,91139.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437858597,0.04341874,91138.0,91116.0,0.07753332]
["bitfinex","BTCUSD",1763437858798,0.52370499,91126.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437858921,0.52370499,91125.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437859357,0.0098683,91124.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763437859590,9.834e-05,91123.0,91119.0,0.10859296]
["bitfinex","BTCUSD",1763437860505,0.04341874,91121.0,91104.0,0.07753332]
["bitfinex","BTCUSD",1763437860727,0.09329,91138.0,91050.0,0.54370497]
["bitfinex","BTCUSD",1763437860728,0.0001309,91140.0,91115.0,0.10859296]
["bitfinex","BTCUSD",1763437860937,0.0001309,91140.0,91139.0,0.10859296]
["bitfinex","BTCUSD",1763437861254,0.0001309,91140.0,91116.0,0.07753332]
["bitfinex","BTCUSD",1763437861448,0.0001309,91140.0,91117.0,0.07753332]
["bitfinex","BTCUSD",1763437861649,9.834e-05,91139.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763437861850,9.834e-05,91139.0,91138.0,0.10859296]
["bitfinex","BTCUSD",1763437862069,0.0001309,91140.0,91138.0,0.10859296]
["bitfinex","BTCUSD",1763437865845,0.0001309,91140.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437868492,9.839e-05,91139.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437868584,0.0001309,91140.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437869547,9.839e-05,91176.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437869770,0.52370499,91180.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763437870012,0.52370499,91180.0,91156.0,0.11945226]
["bitfinex","BTCUSD",1763437870444,0.52370499,91190.0,91156.0,0.23106632]
["bitfinex","BTCUSD",1763437870653,0.52370499,91200.0,91156.0,0.162871]
["bitfinex","BTCUSD",1763437870868,0.0002,91230.0,91156.0,0.17603524]
["bitfinex","BTCUSD",1763437871098,0.0002,91230.0,91161.0,0.04341874]
["bitfinex","BTCUSD",1763437871099,0.52370499,91210.0,91161.0,0.04341874]
["bitfinex","BTCUSD",1763437871333,0.52370499,91210.0,91160.0,0.00999999]
["bitfinex","BTCUSD",1763437871334,0.00013134,91210.0,91199.0,0.05899006]
["bitfinex","BTCUSD",1763437871542,0.00013134,91210.0,91164.0,0.13764348]
["bitfinex","BTCUSD",1763437871543,1.04750837,91209.0,91184.0,0.05899006]
["bitfinex","BTCUSD",1763437871740,0.52370499,91197.0,91179.0,0.05899006]
["bitfinex","BTCUSD",1763437871948,0.52370499,91197.0,91162.0,0.01860352]
["bitfinex","BTCUSD",1763437871949,0.52370499,91189.0,91170.0,0.05899006]
["bitfinex","BTCUSD",1763437872162,0.52370499,91177.0,91163.0,0.05899006]
["bitfinex","BTCUSD",1763437872354,0.52370499,91173.0,91162.0,0.05899006]
["bitfinex","BTCUSD",1763437872590,0.53357329,91172.0,91160.0,0.05899006]
["bitfinex","BTCUSD",1763437872791,0.52370499,91170.0,91157.0,0.02599006]
["bitfinex","BTCUSD",1763437872992,0.52370499,91170.0,91144.0,0.07865342]
["bitfinex","BTCUSD",1763437873192,9.839e-05,91169.0,91157.0,0.01194523]
["bitfinex","BTCUSD",1763437873410,9.596e-05,91170.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437873615,0.52380095,91170.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437873818,0.52389935,91170.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437874140,9.596e-05,91170.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437874395,0.52380095,91170.0,91159.0,0.01337021]
["bitfinex","BTCUSD",1763437874595,0.52380095,91170.0,91160.0,0.01316366]
["bitfinex","BTCUSD",1763437874596,9.596e-05,91170.0,91160.0,0.01316366]
["bitfinex","BTCUSD",1763437874844,9.596e-05,91170.0,91161.0,0.04341874]
["bitfinex","BTCUSD",1763437875056,9.596e-05,91170.0,91169.0,0.07865342]
["bitfinex","BTCUSD",1763437875425,9.596e-05,91170.0,91169.0,0.07830058]
["bitfinex","BTCUSD",1763437875623,9.596e-05,91170.0,91169.0,0.00783006]
["bitfinex","BTCUSD",1763437875825,9.596e-05,91170.0,91169.0,0.01316236]
["bitfinex","BTCUSD",1763437876045,9.596e-05,91170.0,91160.0,0.04341874]
["bitfinex","BTCUSD",1763437876422,9.596e-05,91170.0,91168.0,0.07827463]
["bitfinex","BTCUSD",1763437877048,0.00035232,91169.0,91168.0,0.07827463]
["bitfinex","BTCUSD",1763437877422,0.00035232,91169.0,91166.0,0.07827463]
["bitfinex","BTCUSD",1763437877635,9.596e-05,91170.0,91159.0,0.01337021]
["bitfinex","BTCUSD",1763437877636,9.596e-05,91170.0,91167.0,0.00782746]
["bitfinex","BTCUSD",1763437877877,9.596e-05,91170.0,91166.0,0.07827463]
["bitfinex","BTCUSD",1763437878113,9.596e-05,91170.0,91168.0,0.04341874]
["bitfinex","BTCUSD",1763437878320,9.596e-05,91170.0,91166.0,0.07827463]
["bitfinex","BTCUSD",1763437878534,9.596e-05,91170.0,91164.0,0.07827463]
["bitfinex","BTCUSD",1763437878739,9.596e-05,91170.0,91166.0,0.07827463]
["bitfinex","BTCUSD",1763437878947,9.596e-05,91170.0,91168.0,0.04341874]
["bitfinex","BTCUSD",1763437879355,9.596e-05,91170.0,91169.0,0.07815868]
["bitfinex","BTCUSD",1763437879811,9.596e-05,91170.0,91167.0,0.04341874]
["bitfinex","BTCUSD",1763437880027,9.596e-05,91170.0,91168.0,0.01316251]
["bitfinex","BTCUSD",1763437880239,9.596e-05,91170.0,91162.0,0.09831677]
["bitfinex","BTCUSD",1763437880481,9.596e-05,91170.0,91161.0,0.16488358]
["bitfinex","BTCUSD",1763437880687,9.596e-05,91170.0,91161.0,0.06656681]
["bitfinex","BTCUSD",1763437881397,9.596e-05,91170.0,91162.0,0.07810694]
["bitfinex","BTCUSD",1763437881648,9.596e-05,91170.0,91159.0,0.09147715]
["bitfinex","BTCUSD",1763437881861,9.596e-05,91170.0,91159.0,0.01337021]
["bitfinex","BTCUSD",1763437882537,9.654e-05,91169.0,91143.0,0.07810694]
["bitfinex","BTCUSD",1763437882781,0.00996484,91169.0,91138.0,0.1646999]
["bitfinex","BTCUSD",1763437882986,0.00996484,91169.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437883180,0.00023489,91165.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437883654,9.78e-05,91164.0,91138.0,0.08659296]
["bitfinex","BTCUSD",1763437883792,0.0099661,91164.0,91156.0,0.11945226]
["bitfinex","BTCUSD",1763437883990,9.78e-05,91163.0,91157.0,0.0131641]
["bitfinex","BTCUSD",1763437884192,0.00023489,91165.0,91157.0,0.0131641]
["bitfinex","BTCUSD",1763437885215,0.00023489,91165.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763437886934,0.00023489,91165.0,91156.0,0.06959296]
["bitfinex","BTCUSD",1763437887364,0.00023489,91165.0,91157.0,0.0069593]
["bitfinex","BTCUSD",1763437888348,0.00023489,91165.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763437891313,0.00023489,91165.0,91161.0,0.07810694]
["bitfinex","BTCUSD",1763437891661,0.00023489,91165.0,91157.0,0.0069593]
["bitfinex","BTCUSD",1763437891662,0.00023489,91165.0,91162.0,0.09127031]
["bitfinex","BTCUSD",1763437891868,0.00023489,91165.0,91162.0,0.01316337]
["bitfinex","BTCUSD",1763437892164,0.00023489,91165.0,91163.0,0.00897156]
["bitfinex","BTCUSD",1763437892364,0.00023489,91165.0,91164.0,0.01316309]
["bitfinex","BTCUSD",1763437893628,0.00023489,91165.0,91164.0,0.05658183]
["bitfinex","BTCUSD",1763437893828,0.00023489,91165.0,91164.0,0.1548986]
["bitfinex","BTCUSD",1763437894018,0.00023489,91165.0,91164.0,0.09831677]
["bitfinex","BTCUSD",1763437894217,0.00023489,91165.0,91164.0,0.01242476]
["bitfinex","BTCUSD",1763437895123,0.00023489,91165.0,91164.0,0.11074153]
["bitfinex","BTCUSD",1763437895436,0.00023489,91165.0,91164.0,0.01242476]
["bitfinex","BTCUSD",1763437895846,0.00023489,91165.0,91160.0,0.09802882]
["bitfinex","BTCUSD",1763437896047,0.00023489,91165.0,91156.0,0.16762178]
["bitfinex","BTCUSD",1763437896256,0.00023489,91165.0,91158.0,0.07846188]
["bitfinex","BTCUSD",1763437896438,0.00023489,91165.0,91159.0,0.07846188]
["bitfinex","BTCUSD",1763437897075,0.00023489,91165.0,91156.0,0.06959296]
["bitfinex","BTCUSD",1763437897076,0.00023489,91165.0,91156.0,0.14805484]
["bitfinex","BTCUSD",1763437897282,0.00023489,91165.0,91164.0,0.05891144]
["bitfinex","BTCUSD",1763437897486,0.00023489,91165.0,91162.0,0.05891144]
["bitfinex","BTCUSD",1763437898315,9.834e-05,91164.0,91162.0,0.05891144]
["bitfinex","BTCUSD",1763437898692,9.834e-05,91164.0,91163.0,0.05891144]
["bitfinex","BTCUSD",1763437899447,9.834e-05,91164.0,91162.0,0.05891144]
["bitfinex","BTCUSD",1763437899569,9.834e-05,91164.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763437899570,9.834e-05,91164.0,91163.0,0.00589114]
["bitfinex","BTCUSD",1763437899773,0.00023489,91165.0,91152.0,0.18705484]
["bitfinex","BTCUSD",1763437899974,0.00023489,91165.0,91164.0,0.0589794]
["bitfinex","BTCUSD",1763437900416,0.00033327,91165.0,91164.0,0.0589794]
["bitfinex","BTCUSD",1763437900620,0.00033327,91165.0,91163.0,0.0589794]
["bitfinex","BTCUSD",1763437900778,0.00033327,91165.0,91164.0,0.0589794]
["bitfinex","BTCUSD",1763437900977,0.00023489,91165.0,91164.0,0.0589794]
["bitfinex","BTCUSD",1763437901180,0.00023489,91165.0,91162.0,0.0159794]
["bitfinex","BTCUSD",1763437902088,0.00023489,91165.0,91155.0,0.07846188]
["bitfinex","BTCUSD",1763437902312,0.00023489,91165.0,91156.0,0.11031208]
["bitfinex","BTCUSD",1763437902736,0.00023489,91165.0,91156.0,0.09716736]
["bitfinex","BTCUSD",1763437902915,0.00023489,91165.0,91156.0,0.01870548]
["bitfinex","BTCUSD",1763437903140,0.00023489,91165.0,91154.0,0.07846188]
["bitfinex","BTCUSD",1763437903297,9.839e-05,91164.0,91153.0,0.07846188]
["bitfinex","BTCUSD",1763437903905,9.839e-05,91164.0,91152.0,0.18705484]
["bitfinex","BTCUSD",1763437904128,9.839e-05,91164.0,91154.0,0.07846188]
["bitfinex","BTCUSD",1763437904333,9.839e-05,91164.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763437904536,9.839e-05,91164.0,91158.0,0.03928922]
["bitfinex","BTCUSD",1763437904537,0.04341874,91163.0,91158.0,0.03928922]
["bitfinex","BTCUSD",1763437904733,0.01645422,91162.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763437904948,9.839e-05,91162.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763437905313,0.04341874,91161.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437905514,0.04341874,91164.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437906258,0.65739757,91165.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437906454,9.839e-05,91163.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437906693,0.65739757,91165.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437907272,0.00023489,91165.0,91164.0,0.03928922]
["bitfinex","BTCUSD",1763437907473,0.00023489,91165.0,91163.0,0.03928922]
["bitfinex","BTCUSD",1763437908261,0.00023489,91165.0,91162.0,0.00728922]
["bitfinex","BTCUSD",1763437908580,9.84e-05,91164.0,91162.0,0.00728922]
["bitfinex","BTCUSD",1763437909158,0.04341874,91179.0,91158.0,0.10859296]
["bitfinex","BTCUSD",1763437909358,0.04341874,91177.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763437909559,0.04341874,91175.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763437909978,0.00026422,91174.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763437910401,0.00026422,91174.0,91159.0,0.0108593]
["bitfinex","BTCUSD",1763437910618,0.04341874,91173.0,91158.0,0.10868892]
["bitfinex","BTCUSD",1763437910862,0.04341874,91171.0,91158.0,0.10868892]
["bitfinex","BTCUSD",1763437911069,0.65716268,91168.0,91158.0,0.10868892]
["bitfinex","BTCUSD",1763437911340,0.00657843,91167.0,91158.0,0.10868892]
["bitfinex","BTCUSD",1763437912109,0.65716268,91168.0,91158.0,0.10868892]
["bitfinex","BTCUSD",1763437912311,0.65716268,91168.0,91159.0,0.01086889]
["bitfinex","BTCUSD",1763437912518,0.65716268,91168.0,91158.0,9.596e-05]
["bitfinex","BTCUSD",1763437912719,0.04341874,91167.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763437912921,0.00657843,91166.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763437913478,0.04341874,91167.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763437913711,0.00657843,91166.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763437915079,0.04341874,91165.0,91158.0,9.596e-05]
["bitfinex","BTCUSD",1763437915282,0.04341874,91163.0,91158.0,9.596e-05]
["bitfinex","BTCUSD",1763437915480,0.04341874,91161.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763437915692,0.04341874,91159.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763437915881,0.04354986,91159.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763437916102,0.00013112,91159.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763437919788,0.00013112,91159.0,91138.0,0.06268892]
["bitfinex","BTCUSD",1763437919968,0.65716268,91148.0,91138.0,0.06268892]
["bitfinex","BTCUSD",1763437920685,0.00013112,91159.0,91139.0,0.0131667]
["bitfinex","BTCUSD",1763437920895,0.00013112,91159.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763437921073,0.00013112,91159.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763437921290,0.00013112,91159.0,91154.0,0.10859296]
["bitfinex","BTCUSD",1763437922508,0.00013112,91159.0,91154.0,0.07959296]
["bitfinex","BTCUSD",1763437922714,0.00013112,91159.0,91155.0,0.05894013]
["bitfinex","BTCUSD",1763437923116,0.00013112,91159.0,91154.0,0.07959296]
["bitfinex","BTCUSD",1763437924305,0.00013112,91159.0,91154.0,0.13853309]
["bitfinex","BTCUSD",1763437925055,0.00013112,91159.0,91156.0,0.05894013]
["bitfinex","BTCUSD",1763437925256,0.00013112,91159.0,91155.0,0.01385331]
["bitfinex","BTCUSD",1763437925706,0.00013112,91159.0,91154.0,0.07959296]
["bitfinex","BTCUSD",1763437925862,0.00013112,91159.0,91156.0,0.01316424]
["bitfinex","BTCUSD",1763437926038,0.00013112,91159.0,91154.0,0.07959296]
["bitfinex","BTCUSD",1763437928368,0.00023487,91173.0,91155.0,0.01316439]
["bitfinex","BTCUSD",1763437928537,0.00023487,91173.0,91172.0,0.10859296]
["bitfinex","BTCUSD",1763437930137,0.04341874,91218.0,91172.0,0.18719979]
["bitfinex","BTCUSD",1763437930336,0.04341874,91218.0,91190.0,0.10859296]
["bitfinex","BTCUSD",1763437930337,0.65716268,91200.0,91190.0,0.10859296]
["bitfinex","BTCUSD",1763437930543,0.65716268,91200.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437931168,0.65716268,91210.0,91191.0,0.05895376]
["bitfinex","BTCUSD",1763437931429,0.65716268,91201.0,91195.0,0.05895376]
["bitfinex","BTCUSD",1763437931629,0.00657843,91200.0,91195.0,0.05895376]
["bitfinex","BTCUSD",1763437931831,0.00657843,91200.0,91193.0,0.05895376]
["bitfinex","BTCUSD",1763437932239,0.65716268,91201.0,91191.0,0.05895376]
["bitfinex","BTCUSD",1763437932445,0.00013119,91218.0,91192.0,0.05895376]
["bitfinex","BTCUSD",1763437932652,0.65716268,91210.0,91195.0,0.05895376]
["bitfinex","BTCUSD",1763437932870,0.65716268,91210.0,91198.0,0.05895376]
["bitfinex","BTCUSD",1763437933073,0.65716268,91210.0,91196.0,0.01315847]
["bitfinex","BTCUSD",1763437933074,0.00013119,91218.0,91196.0,0.05895376]
["bitfinex","BTCUSD",1763437933273,0.00670962,91218.0,91198.0,0.05895376]
["bitfinex","BTCUSD",1763437933481,0.65716268,91210.0,91197.0,0.0747439]
["bitfinex","BTCUSD",1763437933924,0.65716268,91210.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763437934138,0.00013119,91218.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763437934341,0.00670962,91218.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763437936368,0.00670962,91218.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763437936780,0.00111509,91211.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763437937866,0.00111509,91211.0,91210.0,0.07259296]
["bitfinex","BTCUSD",1763437938469,0.00111509,91211.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437938681,0.00670962,91218.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437938682,0.65716268,91200.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437938884,0.00657843,91199.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437940567,0.65716268,91200.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437942429,0.00657843,91199.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437943334,0.00657843,91199.0,91191.0,0.01435467]
["bitfinex","BTCUSD",1763437943729,0.00013119,91218.0,91191.0,0.01435467]
["bitfinex","BTCUSD",1763437943730,0.04341874,91209.0,91191.0,0.01435467]
["bitfinex","BTCUSD",1763437943913,0.00657843,91208.0,91204.0,0.10859296]
["bitfinex","BTCUSD",1763437944150,0.00670962,91218.0,91204.0,0.10859296]
["bitfinex","BTCUSD",1763437944350,0.00093908,91205.0,91204.0,0.10859296]
["bitfinex","BTCUSD",1763437944772,0.00093908,91205.0,91204.0,0.07259296]
["bitfinex","BTCUSD",1763437944977,0.00093908,91205.0,91204.0,0.07985226]
["bitfinex","BTCUSD",1763437945176,0.00093908,91205.0,91204.0,0.07259296]
["bitfinex","BTCUSD",1763437945727,0.47808947,91214.0,91204.0,0.07259296]
["bitfinex","BTCUSD",1763437946687,0.47808947,91214.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437946688,0.04341874,91213.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437946886,0.52266454,91200.0,91190.0,0.08459296]
["bitfinex","BTCUSD",1763437951786,0.09048874,91199.0,91172.0,0.10859296]
["bitfinex","BTCUSD",1763437951900,0.09048874,91199.0,91186.0,0.06159296]
["bitfinex","BTCUSD",1763437952316,0.09048874,91199.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437952520,0.09048874,91199.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437952521,0.52266454,91187.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437952719,0.09048874,91199.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437952960,0.04341874,91199.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437953189,0.04707,91205.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437953190,0.52266454,91196.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437953901,0.52279573,91196.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437954464,0.04341874,91195.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437954665,0.04341874,91195.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437954881,0.52266454,91187.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437955117,0.56608328,91187.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437955270,0.04341874,91187.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437955473,0.04341874,91187.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437955674,0.56608328,91187.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437956053,0.52266454,91187.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763437956179,0.04341874,91195.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437956577,0.04341874,91186.0,91177.0,0.00128385]
["bitfinex","BTCUSD",1763437957782,0.04341874,91186.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763437959275,0.00013119,91196.0,91179.0,0.01316092]
["bitfinex","BTCUSD",1763437959479,0.00013119,91196.0,91195.0,0.10859296]
["bitfinex","BTCUSD",1763437962800,0.00013119,91196.0,91195.0,0.16754672]
["bitfinex","BTCUSD",1763437965557,0.00013119,91196.0,91195.0,0.10859296]
["bitfinex","BTCUSD",1763437965961,0.00013119,91196.0,91195.0,0.16737805]
["bitfinex","BTCUSD",1763437966140,0.00013119,91196.0,91195.0,0.14037805]
["bitfinex","BTCUSD",1763437966358,0.00013119,91196.0,91195.0,0.15441586]
["bitfinex","BTCUSD",1763437966912,0.00013119,91196.0,91195.0,0.14037805]
["bitfinex","BTCUSD",1763437968138,0.00013119,91196.0,91195.0,0.08159296]
["bitfinex","BTCUSD",1763437969048,0.00013119,91196.0,91195.0,0.14037805]
["bitfinex","BTCUSD",1763437972868,0.00013119,91196.0,91195.0,0.08159296]
["bitfinex","BTCUSD",1763437973209,0.00013119,91196.0,91195.0,0.05859296]
["bitfinex","BTCUSD",1763437973415,0.00013119,91196.0,91195.0,0.11739136]
["bitfinex","BTCUSD",1763437974513,0.00013119,91196.0,91195.0,0.05859296]
["bitfinex","BTCUSD",1763437978064,0.00013119,91196.0,91195.0,0.07175157]
["bitfinex","BTCUSD",1763437978671,0.00013119,91196.0,91195.0,0.05859296]
["bitfinex","BTCUSD",1763437980466,0.00013119,91196.0,91195.0,0.01859296]
["bitfinex","BTCUSD",1763437981826,0.00013119,91196.0,91195.0,0.09682908]
["bitfinex","BTCUSD",1763437982041,0.00013119,91196.0,91195.0,0.01859296]
["bitfinex","BTCUSD",1763437982245,0.00013119,91196.0,91195.0,0.04143448]
["bitfinex","BTCUSD",1763437982421,0.00013119,91196.0,91195.0,0.03175157]
["bitfinex","BTCUSD",1763437982641,0.00023471,91213.0,91195.0,0.01859296]
["bitfinex","BTCUSD",1763437982838,0.00023471,91213.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437983077,0.00023471,91213.0,91212.0,0.18673594]
["bitfinex","BTCUSD",1763437983371,0.00023471,91213.0,91212.0,0.12726655]
["bitfinex","BTCUSD",1763437984449,0.00023471,91213.0,91212.0,0.20529595]
["bitfinex","BTCUSD",1763437984784,0.00023471,91213.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763437988545,0.00023471,91213.0,91212.0,0.08974912]
["bitfinex","BTCUSD",1763437988753,0.00023471,91213.0,91212.0,0.07659296]
["bitfinex","BTCUSD",1763437989028,0.00023471,91213.0,91212.0,0.08974912]
["bitfinex","BTCUSD",1763437989197,0.00023471,91213.0,91212.0,0.07659296]
["bitfinex","BTCUSD",1763437989419,0.00023471,91213.0,91212.0,0.08425226]
["bitfinex","BTCUSD",1763437991405,0.00023471,91213.0,91212.0,0.09740842]
["bitfinex","BTCUSD",1763437991636,0.00023471,91213.0,91212.0,0.19508715]
["bitfinex","BTCUSD",1763437992233,0.00023471,91213.0,91212.0,0.18193099]
["bitfinex","BTCUSD",1763437992437,0.00023471,91213.0,91212.0,0.08425226]
["bitfinex","BTCUSD",1763437992701,0.00023471,91213.0,91212.0,0.07659296]
["bitfinex","BTCUSD",1763437993299,0.00023471,91213.0,91200.0,0.07793707]
["bitfinex","BTCUSD",1763437993543,0.00023471,91213.0,91211.0,0.10859296]
["bitfinex","BTCUSD",1763437995765,0.00023471,91213.0,91211.0,0.08159296]
["bitfinex","BTCUSD",1763437997859,0.00023471,91213.0,91212.0,0.01315616]
["bitfinex","BTCUSD",1763437999470,0.00023471,91213.0,91212.0,0.05847112]
["bitfinex","BTCUSD",1763438002456,0.00023471,91213.0,91211.0,0.08159296]
["bitfinex","BTCUSD",1763438002832,0.00023471,91213.0,91212.0,0.05850469]
["bitfinex","BTCUSD",1763438004152,0.00023471,91213.0,91211.0,0.05759296]
["bitfinex","BTCUSD",1763438005153,0.00023471,91213.0,91212.0,0.01315616]
["bitfinex","BTCUSD",1763438005381,0.00023471,91213.0,91212.0,0.02023107]
["bitfinex","BTCUSD",1763438005726,0.0002,91230.0,91212.0,0.02023107]
["bitfinex","BTCUSD",1763438005925,0.00033114,91230.0,91229.0,0.1865517]
["bitfinex","BTCUSD",1763438006141,0.00033114,91230.0,91229.0,0.10859296]
["bitfinex","BTCUSD",1763438007432,0.00033114,91230.0,91229.0,0.12174667]
["bitfinex","BTCUSD",1763438007633,0.00033114,91230.0,91229.0,0.14366618]
["bitfinex","BTCUSD",1763438007791,0.00033114,91230.0,91229.0,0.14466618]
["bitfinex","BTCUSD",1763438008199,0.00033114,91230.0,91229.0,0.13051247]
["bitfinex","BTCUSD",1763438008724,0.00033114,91230.0,91229.0,0.10959296]
["bitfinex","BTCUSD",1763438008927,0.00033114,91230.0,91229.0,0.12274667]
["bitfinex","BTCUSD",1763438009267,0.00033114,91230.0,91229.0,0.20682932]
["bitfinex","BTCUSD",1763438009396,0.00033114,91230.0,91229.0,0.10959296]
["bitfinex","BTCUSD",1763438009890,0.00033114,91230.0,91229.0,0.07559296]
["bitfinex","BTCUSD",1763438010124,0.00033114,91230.0,91229.0,0.14944834]
["bitfinex","BTCUSD",1763438010637,0.00033114,91230.0,91229.0,0.13629463]
["bitfinex","BTCUSD",1763438010860,0.00033114,91230.0,91229.0,0.23353099]
["bitfinex","BTCUSD",1763438011099,0.6558689,91270.0,91229.0,0.18911225]
["bitfinex","BTCUSD",1763438011356,0.6558689,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438011357,0.00043732,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438011621,0.00043732,91270.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438012169,0.00126092,91256.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438014232,0.00226092,91256.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438014742,0.00126092,91256.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438015235,0.00126092,91256.0,91236.0,0.05833674]
["bitfinex","BTCUSD",1763438015457,0.00126092,91256.0,91229.0,0.07459296]
["bitfinex","BTCUSD",1763438015458,0.00043732,91270.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438015668,0.6558689,91265.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763438016881,0.00043732,91270.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438017098,0.001,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438017335,0.65630622,91270.0,91255.0,0.08535226]
["bitfinex","BTCUSD",1763438017568,0.65630622,91270.0,91269.0,0.10759296]
["bitfinex","BTCUSD",1763438017797,0.00043732,91270.0,91269.0,0.10759296]
["bitfinex","BTCUSD",1763438018037,0.00043732,91270.0,91269.0,0.10659296]
["bitfinex","BTCUSD",1763438018507,0.00043732,91270.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438018731,0.6558689,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438019222,0.6568689,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438019454,0.6558689,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438020191,0.6558689,91265.0,91256.0,0.0077593]
["bitfinex","BTCUSD",1763438020405,0.6568689,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438021385,0.6578689,91265.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438021654,0.00126092,91256.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438023018,0.00226092,91256.0,91255.0,0.07759296]
["bitfinex","BTCUSD",1763438024268,0.00226092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438025173,0.00126092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438025534,0.00226092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438026271,0.00126092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438026424,0.00126092,91256.0,91255.0,0.13187263]
["bitfinex","BTCUSD",1763438026624,0.00126092,91256.0,91255.0,0.07353589]
["bitfinex","BTCUSD",1763438027058,0.00126092,91256.0,91255.0,0.13816825]
["bitfinex","BTCUSD",1763438027275,0.00126092,91256.0,91255.0,0.07353589]
["bitfinex","BTCUSD",1763438027491,0.00126092,91256.0,91255.0,0.06038593]
["bitfinex","BTCUSD",1763438027688,0.00126092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438027893,0.00116092,91256.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438028096,0.00116092,91256.0,91255.0,0.06274292]
["bitfinex","BTCUSD",1763438028306,0.00116092,91256.0,91255.0,0.06374292]
["bitfinex","BTCUSD",1763438029163,0.00043732,91270.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763438029380,0.00043732,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438031226,0.00043732,91270.0,91269.0,0.07559296]
["bitfinex","BTCUSD",1763438031968,0.00043732,91270.0,91269.0,0.07659296]
["bitfinex","BTCUSD",1763438032680,0.00043732,91270.0,91269.0,0.07559296]
["bitfinex","BTCUSD",1763438033268,0.00043732,91270.0,91269.0,0.08315226]
["bitfinex","BTCUSD",1763438034458,0.00043732,91270.0,91267.0,0.05840037]
["bitfinex","BTCUSD",1763438034661,0.00043732,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438035899,0.00143732,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438038227,0.00143732,91270.0,91269.0,0.07159296]
["bitfinex","BTCUSD",1763438039937,0.00143732,91270.0,91261.0,0.05840037]
["bitfinex","BTCUSD",1763438040142,0.00184769,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763438040767,0.00184769,91270.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438040929,0.00143732,91270.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438041327,0.6558689,91265.0,91255.0,0.04959296]
["bitfinex","BTCUSD",1763438041568,0.06436,91256.0,91252.0,0.05840037]
["bitfinex","BTCUSD",1763438041730,0.1137,91243.0,91232.0,0.05840037]
["bitfinex","BTCUSD",1763438041938,0.1137,91243.0,91220.0,0.05840037]
["bitfinex","BTCUSD",1763438041939,0.04341874,91241.0,91220.0,0.05840037]
["bitfinex","BTCUSD",1763438042158,0.6558689,91242.0,91180.0,0.20621083]
["bitfinex","BTCUSD",1763438042159,0.04934,91228.0,91215.0,0.05840037]
["bitfinex","BTCUSD",1763438042368,0.1137,91228.0,91207.0,0.05840037]
["bitfinex","BTCUSD",1763438042596,0.6558689,91242.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438042796,0.6558689,91237.0,91228.0,0.10859296]
["bitfinex","BTCUSD",1763438043073,0.6558689,91240.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438044294,0.6558689,91240.0,91229.0,0.01215371]
["bitfinex","BTCUSD",1763438044491,0.6558689,91240.0,91229.0,0.03019964]
["bitfinex","BTCUSD",1763438045002,0.002,91237.0,91229.0,0.03019964]
["bitfinex","BTCUSD",1763438045291,0.6558689,91240.0,91228.0,0.10859296]
["bitfinex","BTCUSD",1763438045292,0.001,91239.0,91228.0,0.10859296]
["bitfinex","BTCUSD",1763438045502,0.001,91239.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438046252,0.001,91237.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438046458,0.001,91239.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438046914,0.002,91239.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438047123,0.00243705,91239.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438047340,0.04934,91238.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438047493,0.00143705,91239.0,91228.0,0.09759296]
["bitfinex","BTCUSD",1763438047690,0.00143705,91239.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438048305,0.001,91237.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438048705,0.00043705,91239.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438048912,0.00243705,91239.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438049320,0.00143705,91239.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438049522,0.001,91237.0,91229.0,0.01315371]
["bitfinex","BTCUSD",1763438050025,0.00143705,91239.0,91225.0,0.05840037]
["bitfinex","BTCUSD",1763438050162,0.1137,91230.0,91213.0,0.05840037]
["bitfinex","BTCUSD",1763438050337,0.1137,91230.0,91227.0,0.00104546]
["bitfinex","BTCUSD",1763438050549,0.001,91229.0,91227.0,0.00104546]
["bitfinex","BTCUSD",1763438050776,0.04888772,91230.0,91227.0,0.00104546]
["bitfinex","BTCUSD",1763438051206,0.06436,91228.0,91227.0,0.00104546]
["bitfinex","BTCUSD",1763438051605,0.04341874,91229.0,91227.0,0.00104546]
["bitfinex","BTCUSD",1763438051814,0.04341874,91227.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438052012,0.6558689,91219.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438052465,0.6558689,91219.0,91209.0,0.08259296]
["bitfinex","BTCUSD",1763438052650,0.6558689,91219.0,91195.0,0.01859296]
["bitfinex","BTCUSD",1763438052651,0.72145579,91219.0,91195.0,0.01904296]
["bitfinex","BTCUSD",1763438052865,0.6558689,91210.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438053068,0.72145579,91219.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438053600,0.6558689,91219.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438054024,0.6558689,91219.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438054258,0.04341874,91229.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438054461,0.6558689,91230.0,91218.0,0.00045]
["bitfinex","BTCUSD",1763438054621,0.6558689,91228.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438054810,0.09909,91233.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438054811,0.6558689,91221.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438055031,0.6558689,91221.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438055736,0.7052089,91221.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438055948,0.8052989,91221.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438056151,0.08052989,91220.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438056534,0.04341874,91219.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438056912,0.10777874,91210.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438057263,0.20686874,91210.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438058233,0.20886874,91210.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438058467,0.22975561,91210.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438059448,0.10977874,91210.0,91209.0,0.00013114]
["bitfinex","BTCUSD",1763438059661,0.10977874,91210.0,91180.0,0.00045]
["bitfinex","BTCUSD",1763438059662,0.6578689,91210.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438059815,0.002,91210.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438060169,0.003,91210.0,91206.0,0.01315702]
["bitfinex","BTCUSD",1763438060390,0.003,91210.0,91207.0,0.012175]
["bitfinex","BTCUSD",1763438060581,0.6558689,91220.0,91207.0,0.012175]
["bitfinex","BTCUSD",1763438060742,0.6558689,91220.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438060958,0.6558689,91229.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438061133,0.00043713,91229.0,91220.0,0.10859296]
["bitfinex","BTCUSD",1763438062090,0.00043713,91229.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438062309,0.00043713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438062687,0.00143713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438063809,0.07150961,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438064011,0.00143713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438064213,0.00243713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438064415,0.00143713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438064578,0.00043713,91229.0,91221.0,0.10859296]
["bitfinex","BTCUSD",1763438064778,0.00243713,91229.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438065030,0.07017248,91228.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438065183,0.00243713,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438065617,0.00143713,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438065822,0.00243713,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438066030,0.00143713,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438066251,0.00143713,91229.0,91220.0,0.0108593]
["bitfinex","BTCUSD",1763438066438,0.00243713,91229.0,91220.0,0.0108593]
["bitfinex","BTCUSD",1763438066776,0.04341874,91246.0,91220.0,0.0108593]
["bitfinex","BTCUSD",1763438066985,0.6558689,91240.0,91233.0,0.10859296]
["bitfinex","BTCUSD",1763438067523,0.6558689,91240.0,91220.0,0.0108593]
["bitfinex","BTCUSD",1763438067729,0.6558689,91240.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438067730,0.6558689,91230.0,91228.0,0.00101612]
["bitfinex","BTCUSD",1763438067931,0.6558689,91230.0,91221.0,0.01194523]
["bitfinex","BTCUSD",1763438067932,0.001,91229.0,91221.0,0.01194523]
["bitfinex","BTCUSD",1763438068130,0.6558689,91231.0,91205.0,0.10859296]
["bitfinex","BTCUSD",1763438068357,0.04341874,91244.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438068517,0.6558689,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438069474,0.6558689,91229.0,91205.0,0.16699333]
["bitfinex","BTCUSD",1763438069713,0.6558689,91220.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438069890,0.6558689,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438070319,0.6568689,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438070518,0.6558689,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438070759,0.6558689,91229.0,91220.0,0.10859296]
["bitfinex","BTCUSD",1763438070945,0.52224192,91230.0,91220.0,0.10859296]
["bitfinex","BTCUSD",1763438071625,0.52224192,91230.0,91206.0,0.05840037]
["bitfinex","BTCUSD",1763438071770,0.52224192,91220.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438071971,0.52324192,91229.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438073349,0.04341874,91237.0,91219.0,0.10859296]
["bitfinex","BTCUSD",1763438073581,0.52324192,91230.0,91219.0,0.11945226]
["bitfinex","BTCUSD",1763438073788,0.04341874,91219.0,91197.0,0.05840037]
["bitfinex","BTCUSD",1763438073992,0.04341874,91206.0,91177.0,0.05840037]
["bitfinex","BTCUSD",1763438074192,0.52224192,91187.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763438074600,0.52224192,91187.0,91164.0,0.05840037]
["bitfinex","BTCUSD",1763438074827,0.56839192,91187.0,91172.0,0.10859296]
["bitfinex","BTCUSD",1763438075113,0.52224192,91182.0,91172.0,0.10903009]
["bitfinex","BTCUSD",1763438075315,0.52224192,91182.0,91172.0,0.00043713]
["bitfinex","BTCUSD",1763438075814,0.52224192,91182.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763438077335,0.52224192,91190.0,91174.0,0.01316164]
["bitfinex","BTCUSD",1763438078070,0.52224192,91184.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763438078496,0.52224192,91184.0,91174.0,0.01316164]
["bitfinex","BTCUSD",1763438078702,0.52224192,91184.0,91173.0,0.10859296]
["bitfinex","BTCUSD",1763438079642,0.52224192,91184.0,91174.0,0.01316164]
["bitfinex","BTCUSD",1763438079878,0.52224192,91200.0,91175.0,0.07061954]
["bitfinex","BTCUSD",1763438080051,0.53224191,91240.0,91197.0,0.10859296]
["bitfinex","BTCUSD",1763438080052,0.52224192,91210.0,91197.0,0.10859296]
["bitfinex","BTCUSD",1763438080332,0.52224192,91220.0,91198.0,0.01315818]
["bitfinex","BTCUSD",1763438080478,0.52224192,91220.0,91212.0,0.10859296]
["bitfinex","BTCUSD",1763438080678,0.52224192,91220.0,91199.0,0.01217511]
["bitfinex","BTCUSD",1763438080850,0.52224192,91210.0,91197.0,0.08759296]
["bitfinex","BTCUSD",1763438081806,0.52224192,91210.0,91197.0,0.08803009]
["bitfinex","BTCUSD",1763438083986,0.52224192,91210.0,91198.0,0.01315818]
["bitfinex","BTCUSD",1763438084203,0.52224192,91220.0,91198.0,0.01315818]
["bitfinex","BTCUSD",1763438084409,0.52224192,91220.0,91198.0,0.07155855]
["bitfinex","BTCUSD",1763438085290,0.52224192,91220.0,91211.0,0.10859296]
["bitfinex","BTCUSD",1763438085477,0.52224192,91220.0,91197.0,0.14643046]
["bitfinex","BTCUSD",1763438085672,0.52224192,91210.0,91197.0,0.14643046]
["bitfinex","BTCUSD",1763438086049,0.52224192,91210.0,91198.0,0.10859296]
["bitfinex","BTCUSD",1763438086525,0.52224192,91210.0,91209.0,0.00157367]
["bitfinex","BTCUSD",1763438086703,0.04341874,91218.0,91209.0,0.00157367]
["bitfinex","BTCUSD",1763438087025,0.04341874,91216.0,91198.0,0.10859296]
["bitfinex","BTCUSD",1763438087626,0.52224192,91219.0,91198.0,0.10859296]
["bitfinex","BTCUSD",1763438087627,0.04341874,91218.0,91198.0,0.10859296]
["bitfinex","BTCUSD",1763438087909,0.52224192,91208.0,91187.0,0.02383749]
["bitfinex","BTCUSD",1763438088088,0.52224192,91200.0,91194.0,0.10859296]
["bitfinex","BTCUSD",1763438088291,0.52224192,91200.0,91194.0,0.10872415]
["bitfinex","BTCUSD",1763438088698,0.52224192,91204.0,91194.0,0.10872415]
["bitfinex","BTCUSD",1763438089138,0.04341874,91227.0,91195.0,0.01315861]
["bitfinex","BTCUSD",1763438089301,0.52224192,91204.0,91196.0,0.01218828]
["bitfinex","BTCUSD",1763438089503,0.52224192,91210.0,91194.0,0.10872415]
["bitfinex","BTCUSD",1763438089930,0.01999998,91250.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438090146,0.52224192,91240.0,91210.0,0.01315645]
["bitfinex","BTCUSD",1763438090304,0.52224192,91240.0,91209.0,0.10859296]
["bitfinex","BTCUSD",1763438090305,0.52224192,91250.0,91211.0,0.01217494]
["bitfinex","BTCUSD",1763438090504,0.52224192,91240.0,91212.0,0.01315616]
["bitfinex","BTCUSD",1763438090783,0.52224192,91230.0,91211.0,0.01217494]
["bitfinex","BTCUSD",1763438090984,0.52224192,91230.0,91226.0,0.03905305]
["bitfinex","BTCUSD",1763438091122,0.52224192,91236.0,91227.0,0.03905305]
["bitfinex","BTCUSD",1763438091321,0.52224192,91236.0,91226.0,0.03905305]
["bitfinex","BTCUSD",1763438092127,0.52267905,91236.0,91226.0,0.03905305]
["bitfinex","BTCUSD",1763438092476,0.52267905,91236.0,91222.0,0.03905305]
["bitfinex","BTCUSD",1763438092477,0.04341874,91235.0,91222.0,0.03905305]
["bitfinex","BTCUSD",1763438092687,0.52224192,91232.0,91221.0,0.03905305]
["bitfinex","BTCUSD",1763438092923,0.52224192,91231.0,91221.0,0.03905305]
["bitfinex","BTCUSD",1763438093275,0.52224192,91231.0,91217.0,0.03905305]
["bitfinex","BTCUSD",1763438093475,0.52224192,91227.0,91217.0,0.03905305]
["bitfinex","BTCUSD",1763438094063,0.52224192,91227.0,91216.0,0.03905305]
["bitfinex","BTCUSD",1763438094257,0.57446611,91226.0,91215.0,0.03905305]
["bitfinex","BTCUSD",1763438094528,0.52224192,91225.0,91210.0,0.03905305]
["bitfinex","BTCUSD",1763438094660,0.52224192,91220.0,91210.0,0.03905305]
["bitfinex","BTCUSD",1763438094844,0.52224192,91220.0,91208.0,0.03905305]
["bitfinex","BTCUSD",1763438095052,0.52224192,91218.0,91207.0,0.00205305]
["bitfinex","BTCUSD",1763438095297,0.05222419,91226.0,91189.0,0.07766525]
["bitfinex","BTCUSD",1763438095298,0.52224192,91217.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438095516,0.52224192,91218.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438095972,0.52224192,91218.0,91208.0,0.11945226]
["bitfinex","BTCUSD",1763438096386,0.52224192,91218.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438097765,0.04341874,91231.0,91190.0,0.07766525]
["bitfinex","BTCUSD",1763438097962,0.04341874,91231.0,91177.0,0.09723636]
["bitfinex","BTCUSD",1763438097963,0.52224192,91210.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438098143,0.52224192,91218.0,91191.0,0.07766525]
["bitfinex","BTCUSD",1763438098348,0.52224192,91218.0,91180.0,0.09723636]
["bitfinex","BTCUSD",1763438098349,0.52224192,91210.0,91192.0,0.07766525]
["bitfinex","BTCUSD",1763438098744,0.52224192,91210.0,91178.0,0.1479]
["bitfinex","BTCUSD",1763438098745,0.52224192,91210.0,91191.0,0.07766525]
["bitfinex","BTCUSD",1763438098953,0.52224192,91210.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438099156,0.52224192,91218.0,91209.0,0.00157369]
["bitfinex","BTCUSD",1763438099376,0.52224192,91218.0,91208.0,0.10859296]
["bitfinex","BTCUSD",1763438100178,0.52224192,91218.0,91209.0,0.01315659]
["bitfinex","BTCUSD",1763438100382,0.00043713,91236.0,91209.0,0.01315659]
["bitfinex","BTCUSD",1763438100750,0.52224192,91230.0,91223.0,0.10859296]
["bitfinex","BTCUSD",1763438100948,0.00043713,91236.0,91201.0,0.07766525]
["bitfinex","BTCUSD",1763438100949,0.52224192,91233.0,91201.0,0.07766525]
["bitfinex","BTCUSD",1763438101150,0.52224192,91211.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438101339,0.52224192,91220.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438101590,0.05222419,91219.0,91210.0,0.10859296]
["bitfinex","BTCUSD",1763438101794,0.04341874,91219.0,91197.0,0.07766525]
["bitfinex","BTCUSD",1763438102014,0.52224192,91207.0,91187.0,0.10859296]
["bitfinex","BTCUSD",1763438102213,0.52224192,91197.0,91187.0,0.06159296]
["bitfinex","BTCUSD",1763438102747,0.52224192,91197.0,91188.0,0.10859296]
["bitfinex","BTCUSD",1763438102968,0.04615,91203.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763438102969,0.52224192,91198.0,91178.0,0.10859296]
["bitfinex","BTCUSD",1763438103173,0.52224192,91190.0,91178.0,0.10872415]
["bitfinex","BTCUSD",1763438103639,0.52224192,91190.0,91178.0,0.00013119]
["bitfinex","BTCUSD",1763438104693,0.10758,91179.0,91178.0,0.00013119]
["bitfinex","BTCUSD",1763438105069,0.10758,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438105070,0.20194,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438105335,0.222134,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438106278,0.20194,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438107560,0.20294,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438109150,0.001,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438109354,0.06243,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438109575,0.15679,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438109773,0.172469,91179.0,91178.0,0.00261505]
["bitfinex","BTCUSD",1763438109992,0.09436,91178.0,91154.0,0.08120801]
["bitfinex","BTCUSD",1763438110170,0.52224192,91164.0,91154.0,0.08120801]
["bitfinex","BTCUSD",1763438111268,1.04448384,91164.0,91148.0,0.05880718]
["bitfinex","BTCUSD",1763438111483,1.04448384,91164.0,91138.0,0.06268892]
["bitfinex","BTCUSD",1763438111484,0.52224192,91158.0,91138.0,0.05880718]
["bitfinex","BTCUSD",1763438111686,0.52224192,91148.0,91139.0,0.10859296]
["bitfinex","BTCUSD",1763438112755,0.52224192,91148.0,91128.0,0.05880718]
["bitfinex","BTCUSD",1763438112960,0.52224192,91148.0,91100.0,0.0004]
["bitfinex","BTCUSD",1763438112961,0.04341874,91146.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438113155,0.09436,91147.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438113156,0.04341874,91144.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438113467,0.04341874,91152.0,91139.0,0.00113112]
["bitfinex","BTCUSD",1763438113820,0.04341874,91150.0,91139.0,0.00113112]
["bitfinex","BTCUSD",1763438114326,0.61660192,91149.0,91139.0,0.00113112]
["bitfinex","BTCUSD",1763438114449,0.10859296,91148.0,91139.0,0.00113112]
["bitfinex","BTCUSD",1763438114650,0.07818073,91147.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438115175,0.001,91146.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438115734,0.52224192,91149.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438116144,0.52224192,91149.0,91148.0,0.000881]
["bitfinex","BTCUSD",1763438116352,0.04341874,91152.0,91148.0,0.000881]
["bitfinex","BTCUSD",1763438116656,0.04341874,91152.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438116657,0.52224192,91158.0,91139.0,0.00013112]
["bitfinex","BTCUSD",1763438116770,0.04615,91160.0,91140.0,0.10859296]
["bitfinex","BTCUSD",1763438116771,0.52224192,91149.0,91140.0,0.10859296]
["bitfinex","BTCUSD",1763438116972,0.09436,91173.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763438117218,0.52224192,91160.0,91154.0,0.10859296]
["bitfinex","BTCUSD",1763438117421,0.52224192,91160.0,91147.0,0.02928259]
["bitfinex","BTCUSD",1763438117763,0.52224192,91160.0,91146.0,0.02928259]
["bitfinex","BTCUSD",1763438117975,1.04448384,91160.0,91145.0,0.02928259]
["bitfinex","BTCUSD",1763438118208,1.04448384,91160.0,91144.0,0.02928259]
["bitfinex","BTCUSD",1763438118326,0.52224192,91150.0,91143.0,0.02928259]
["bitfinex","BTCUSD",1763438119180,0.52224192,91150.0,91144.0,0.02928259]
["bitfinex","BTCUSD",1763438119378,0.52224192,91150.0,91143.0,0.02928259]
["bitfinex","BTCUSD",1763438119581,0.52224192,91160.0,91146.0,0.02928259]
["bitfinex","BTCUSD",1763438119779,0.52224192,91160.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763438121136,0.52224192,91170.0,91156.0,0.01316424]
["bitfinex","BTCUSD",1763438121713,0.52224192,91170.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763438122116,0.52224192,91170.0,91156.0,0.01316424]
["bitfinex","BTCUSD",1763438122356,0.52224192,91170.0,91156.0,0.04244683]
["bitfinex","BTCUSD",1763438122763,0.52224192,91170.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763438122963,0.52224192,91170.0,91159.0,0.02925407]
["bitfinex","BTCUSD",1763438123166,0.52224192,91170.0,91160.0,0.02925407]
["bitfinex","BTCUSD",1763438123452,0.57446611,91170.0,91160.0,0.02925407]
["bitfinex","BTCUSD",1763438123811,0.57446611,91170.0,91159.0,0.02925407]
["bitfinex","BTCUSD",1763438124159,0.57446611,91170.0,91159.0,0.00225407]
["bitfinex","BTCUSD",1763438124363,0.57446611,91170.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763438124563,0.52224192,91170.0,91155.0,0.10859296]
["bitfinex","BTCUSD",1763438125267,0.52224192,91170.0,91155.0,0.1476312]
["bitfinex","BTCUSD",1763438125614,0.52224192,91170.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438125908,0.52224192,91179.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438126289,0.52224192,91179.0,91163.0,0.01316323]
["bitfinex","BTCUSD",1763438126516,0.52224192,91173.0,91164.0,0.03903824]
["bitfinex","BTCUSD",1763438126714,0.52224192,91173.0,91163.0,0.01316323]
["bitfinex","BTCUSD",1763438126715,0.52224192,91173.0,91163.0,0.03903824]
["bitfinex","BTCUSD",1763438126925,0.05222419,91172.0,91160.0,0.03903824]
["bitfinex","BTCUSD",1763438127242,0.52224192,91170.0,91160.0,0.03916936]
["bitfinex","BTCUSD",1763438127434,0.52224192,91170.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438127619,0.52224192,91170.0,91169.0,0.00026424]
["bitfinex","BTCUSD",1763438127915,0.05222419,91170.0,91169.0,0.00026424]
["bitfinex","BTCUSD",1763438128118,0.06027,91170.0,91169.0,0.00026424]
["bitfinex","BTCUSD",1763438128343,0.52224192,91179.0,91169.0,0.00026424]
["bitfinex","BTCUSD",1763438128523,0.52224192,91179.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438128724,0.52224192,91170.0,91164.0,0.03903824]
["bitfinex","BTCUSD",1763438129351,0.52224192,91170.0,91166.0,0.03903824]
["bitfinex","BTCUSD",1763438129490,0.52224192,91170.0,91167.0,0.03903824]
["bitfinex","BTCUSD",1763438129690,0.52224192,91170.0,91168.0,0.03903824]
["bitfinex","BTCUSD",1763438130002,0.52224192,91178.0,91168.0,0.03903824]
["bitfinex","BTCUSD",1763438130186,0.06160619,91177.0,91165.0,0.03903824]
["bitfinex","BTCUSD",1763438130442,0.52224192,91175.0,91165.0,0.03903824]
["bitfinex","BTCUSD",1763438130868,0.52224192,91175.0,91166.0,0.03903824]
["bitfinex","BTCUSD",1763438131281,0.52224192,91175.0,91163.0,0.05880718]
["bitfinex","BTCUSD",1763438131525,0.52224192,91175.0,91162.0,0.05880718]
["bitfinex","BTCUSD",1763438131719,0.58062673,91175.0,91162.0,0.05880718]
["bitfinex","BTCUSD",1763438132191,0.58062673,91175.0,91161.0,0.05880718]
["bitfinex","BTCUSD",1763438132400,0.58062673,91175.0,91164.0,0.05880718]
["bitfinex","BTCUSD",1763438132867,0.65735221,91174.0,91164.0,0.05880718]
["bitfinex","BTCUSD",1763438133375,0.65735221,91174.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438133376,0.65735221,91174.0,91163.0,0.05880718]
["bitfinex","BTCUSD",1763438133794,0.65735221,91174.0,91170.0,0.00023488]
["bitfinex","BTCUSD",1763438134189,0.65735221,91180.0,91170.0,0.00023488]
["bitfinex","BTCUSD",1763438134437,0.06389,91171.0,91170.0,0.00023488]
["bitfinex","BTCUSD",1763438134648,0.06573522,91179.0,91170.0,0.00023488]
["bitfinex","BTCUSD",1763438135518,0.65735221,91180.0,91170.0,3.523e-05]
["bitfinex","BTCUSD",1763438135735,0.65735221,91180.0,91164.0,0.05831206]
["bitfinex","BTCUSD",1763438135953,0.04615,91187.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438135954,0.65735221,91174.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438138184,0.65735221,91174.0,91161.0,0.06159296]
["bitfinex","BTCUSD",1763438138588,0.65735221,91174.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438138791,0.07511722,91173.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438139243,0.09382,91172.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438140209,0.65735221,91174.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438144671,0.04582,91173.0,91160.0,0.00013112]
["bitfinex","BTCUSD",1763438145329,0.04582,91173.0,91148.0,0.03879637]
["bitfinex","BTCUSD",1763438145330,0.15441296,91173.0,91148.0,0.03879637]
["bitfinex","BTCUSD",1763438145687,0.15441296,91173.0,91131.0,0.09723636]
["bitfinex","BTCUSD",1763438145688,0.65735221,91158.0,91131.0,0.09723636]
["bitfinex","BTCUSD",1763438145861,0.65735221,91146.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438146059,0.65735221,91153.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438146557,0.65735221,91153.0,91145.0,0.00073422]
["bitfinex","BTCUSD",1763438146758,0.65735221,91153.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438146922,0.65735221,91153.0,91152.0,0.0005286]
["bitfinex","BTCUSD",1763438147753,0.65735221,91162.0,91152.0,0.0005286]
["bitfinex","BTCUSD",1763438147922,0.65735221,91162.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438148126,0.65735221,91153.0,91144.0,0.0108593]
["bitfinex","BTCUSD",1763438148346,0.65735221,91153.0,91152.0,0.001]
["bitfinex","BTCUSD",1763438148556,0.65735221,91153.0,91152.0,0.0015286]
["bitfinex","BTCUSD",1763438148766,0.65735221,91162.0,91152.0,0.0015286]
["bitfinex","BTCUSD",1763438148967,0.65735221,91162.0,91152.0,0.001]
["bitfinex","BTCUSD",1763438149221,0.06573522,91161.0,91152.0,0.001]
["bitfinex","BTCUSD",1763438149395,0.65735221,91162.0,91152.0,0.001]
["bitfinex","BTCUSD",1763438149396,0.53612275,91162.0,91152.0,0.001]
["bitfinex","BTCUSD",1763438149719,0.53612275,91162.0,91160.0,0.00029364]
["bitfinex","BTCUSD",1763438149944,0.65735221,91170.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438150170,0.65735221,91153.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438150629,0.65735221,91153.0,91127.0,0.10859296]
["bitfinex","BTCUSD",1763438150832,0.65735221,91140.0,91128.0,0.02058293]
["bitfinex","BTCUSD",1763438151984,0.65735221,91140.0,91121.0,0.09723636]
["bitfinex","BTCUSD",1763438152193,0.13964,91154.0,91128.0,0.00043648]
["bitfinex","BTCUSD",1763438152194,0.65735221,91131.0,91128.0,0.00043648]
["bitfinex","BTCUSD",1763438152395,0.65735221,91138.0,91128.0,0.00043648]
["bitfinex","BTCUSD",1763438152823,0.65735221,91138.0,91100.0,0.09763636]
["bitfinex","BTCUSD",1763438152824,0.65735221,91138.0,91104.0,0.08742944]
["bitfinex","BTCUSD",1763438153049,0.65735221,91120.0,91104.0,0.08742944]
["bitfinex","BTCUSD",1763438153956,0.65735221,91120.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763438154160,0.65735221,91128.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763438154804,0.00043675,91138.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763438155016,0.65735221,91130.0,91118.0,0.10859296]
["bitfinex","BTCUSD",1763438155655,0.65735221,91130.0,91118.0,0.1674844]
["bitfinex","BTCUSD",1763438155917,0.65735221,91130.0,91105.0,0.01317161]
["bitfinex","BTCUSD",1763438155918,0.72308743,91130.0,91117.0,0.05889144]
["bitfinex","BTCUSD",1763438156135,0.65735221,91130.0,91129.0,0.00120433]
["bitfinex","BTCUSD",1763438156330,0.00043675,91138.0,91129.0,0.00120433]
["bitfinex","BTCUSD",1763438156530,0.00043675,91138.0,91118.0,0.001]
["bitfinex","BTCUSD",1763438156731,0.00043675,91138.0,91137.0,0.00096926]
["bitfinex","BTCUSD",1763438156933,0.06621565,91138.0,91137.0,0.00096926]
["bitfinex","BTCUSD",1763438157428,0.00043675,91138.0,91137.0,0.00096926]
["bitfinex","BTCUSD",1763438159984,0.00043675,91138.0,91119.0,0.08156222]
["bitfinex","BTCUSD",1763438160395,0.00043675,91138.0,91120.0,0.01316944]
["bitfinex","BTCUSD",1763438160513,0.00043675,91138.0,91122.0,0.05889144]
["bitfinex","BTCUSD",1763438160934,0.00043675,91138.0,91123.0,0.05889144]
["bitfinex","BTCUSD",1763438161137,0.00043675,91138.0,91130.0,0.03921628]
["bitfinex","BTCUSD",1763438161334,0.00043675,91138.0,91129.0,0.03921628]
["bitfinex","BTCUSD",1763438161776,0.00043675,91138.0,91130.0,0.03921628]
["bitfinex","BTCUSD",1763438161979,0.00043675,91138.0,91127.0,0.03921628]
["bitfinex","BTCUSD",1763438162134,0.00043675,91138.0,91128.0,0.03921628]
["bitfinex","BTCUSD",1763438162335,0.65778896,91138.0,91128.0,0.03921628]
["bitfinex","BTCUSD",1763438162573,0.72356786,91138.0,91128.0,0.03921628]
["bitfinex","BTCUSD",1763438162834,0.65778896,91138.0,91129.0,0.03921628]
["bitfinex","BTCUSD",1763438163054,0.10859296,91137.0,91129.0,0.03921628]
["bitfinex","BTCUSD",1763438163272,0.10859296,91137.0,91126.0,0.03921628]
["bitfinex","BTCUSD",1763438163524,0.10859296,91137.0,91124.0,0.03921628]
["bitfinex","BTCUSD",1763438163747,0.10913575,91136.0,91120.0,0.03921628]
["bitfinex","BTCUSD",1763438163939,0.65735221,91129.0,91117.0,0.03921628]
["bitfinex","BTCUSD",1763438164248,0.65735221,91129.0,91116.0,0.03921628]
["bitfinex","BTCUSD",1763438164359,0.65735221,91126.0,91115.0,0.03921628]
["bitfinex","BTCUSD",1763438164814,0.65735221,91126.0,91117.0,0.03921628]
["bitfinex","BTCUSD",1763438165025,0.00043675,91138.0,91104.0,0.10859296]
["bitfinex","BTCUSD",1763438165026,0.00043675,91138.0,91118.0,0.03921628]
["bitfinex","BTCUSD",1763438165225,0.65735221,91127.0,91118.0,0.03921628]
["bitfinex","BTCUSD",1763438165426,0.00043675,91138.0,91122.0,0.03921628]
["bitfinex","BTCUSD",1763438165590,0.00043675,91138.0,91128.0,0.03923176]
["bitfinex","BTCUSD",1763438165797,0.65735221,91132.0,91130.0,0.03923176]
["bitfinex","BTCUSD",1763438166271,0.65735221,91132.0,91128.0,0.05889144]
["bitfinex","BTCUSD",1763438166629,0.00043675,91138.0,91128.0,0.05889144]
["bitfinex","BTCUSD",1763438166809,0.00043675,91138.0,91121.0,0.0131693]
["bitfinex","BTCUSD",1763438166810,0.00043675,91138.0,91135.0,0.03922963]
["bitfinex","BTCUSD",1763438167010,0.00043675,91138.0,91127.0,0.05889144]
["bitfinex","BTCUSD",1763438167429,0.00043675,91138.0,91129.0,0.05889144]
["bitfinex","BTCUSD",1763438167651,0.00043675,91138.0,91128.0,0.001]
["bitfinex","BTCUSD",1763438168204,0.00043675,91138.0,91126.0,0.05889144]
["bitfinex","BTCUSD",1763438168370,0.00043675,91138.0,91127.0,0.05989144]
["bitfinex","BTCUSD",1763438168580,0.65735221,91137.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438168744,0.65735221,91137.0,91130.0,0.05889144]
["bitfinex","BTCUSD",1763438168944,0.65735221,91137.0,91129.0,0.05912647]
["bitfinex","BTCUSD",1763438169195,0.00043675,91138.0,91135.0,0.10859296]
["bitfinex","BTCUSD",1763438169524,0.00043675,91138.0,91135.0,0.05889144]
["bitfinex","BTCUSD",1763438169881,0.00043675,91138.0,91136.0,0.05889144]
["bitfinex","BTCUSD",1763438170236,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438170237,0.00043675,91138.0,91135.0,0.05889144]
["bitfinex","BTCUSD",1763438170441,0.00043675,91138.0,91136.0,0.05889144]
["bitfinex","BTCUSD",1763438170861,0.00043675,91138.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438171143,0.00043675,91138.0,91136.0,0.05889144]
["bitfinex","BTCUSD",1763438171352,0.00043675,91138.0,91137.0,0.05889144]
["bitfinex","BTCUSD",1763438171504,0.00043675,91138.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438171919,0.00043675,91138.0,91137.0,0.16749243]
["bitfinex","BTCUSD",1763438172102,0.00043675,91138.0,91137.0,0.16748316]
["bitfinex","BTCUSD",1763438172300,0.00043675,91138.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438173082,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438173278,0.00043675,91138.0,91137.0,0.001]
["bitfinex","BTCUSD",1763438173978,0.00043675,91138.0,91135.0,0.05890802]
["bitfinex","BTCUSD",1763438174430,0.00043675,91138.0,91136.0,0.05890802]
["bitfinex","BTCUSD",1763438174797,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438176226,0.00043675,91138.0,91135.0,0.001]
["bitfinex","BTCUSD",1763438176856,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438177024,0.00043675,91138.0,91129.0,0.00123503]
["bitfinex","BTCUSD",1763438177609,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438177848,0.0657789,91137.0,91135.0,0.001]
["bitfinex","BTCUSD",1763438178048,0.00043675,91138.0,91135.0,0.001]
["bitfinex","BTCUSD",1763438179247,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438179672,0.00043675,91138.0,91129.0,0.00123503]
["bitfinex","BTCUSD",1763438180259,0.00043675,91138.0,91129.0,0.00023503]
["bitfinex","BTCUSD",1763438180646,0.00043675,91138.0,91129.0,0.00123503]
["bitfinex","BTCUSD",1763438181855,0.00043675,91138.0,91126.0,0.06375361]
["bitfinex","BTCUSD",1763438182466,0.00043675,91138.0,91122.0,0.01316915]
["bitfinex","BTCUSD",1763438182664,0.65735221,91132.0,91122.0,0.01316915]
["bitfinex","BTCUSD",1763438183032,0.65735221,91132.0,91126.0,0.001]
["bitfinex","BTCUSD",1763438183445,0.00043675,91138.0,91126.0,0.001]
["bitfinex","BTCUSD",1763438183670,0.00043675,91138.0,91135.0,0.10859296]
["bitfinex","BTCUSD",1763438183942,0.00043675,91138.0,91136.0,0.01316713]
["bitfinex","BTCUSD",1763438184117,0.00043675,91138.0,91135.0,0.10859296]
["bitfinex","BTCUSD",1763438184414,0.00043675,91138.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438185564,0.00043675,91138.0,91136.0,0.10959296]
["bitfinex","BTCUSD",1763438185890,0.65731714,91145.0,91136.0,0.10959296]
["bitfinex","BTCUSD",1763438187866,0.65731714,91145.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438188068,0.65731714,91145.0,91137.0,0.01316699]
["bitfinex","BTCUSD",1763438188221,0.65731714,91145.0,91136.0,0.10959296]
["bitfinex","BTCUSD",1763438188822,0.65731714,91145.0,91136.0,0.05759296]
["bitfinex","BTCUSD",1763438189244,0.65731714,91145.0,91136.0,0.05659296]
["bitfinex","BTCUSD",1763438189652,0.65731714,91145.0,91136.0,0.05759296]
["bitfinex","BTCUSD",1763438189880,0.65735221,91150.0,91136.0,0.05759296]
["bitfinex","BTCUSD",1763438190054,0.65735221,91150.0,91137.0,0.01316699]
["bitfinex","BTCUSD",1763438190276,0.65735221,91150.0,91138.0,0.01316684]
["bitfinex","BTCUSD",1763438190478,0.00134316,91167.0,91138.0,0.01316684]
["bitfinex","BTCUSD",1763438190479,0.65735221,91160.0,91138.0,0.01316684]
["bitfinex","BTCUSD",1763438190636,0.65735221,91160.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763438192458,0.65735221,91160.0,91156.0,0.10959296]
["bitfinex","BTCUSD",1763438192735,0.65735221,91160.0,91156.0,0.10859296]
["bitfinex","BTCUSD",1763438194134,0.65735221,91160.0,91157.0,0.10859296]
["bitfinex","BTCUSD",1763438194336,0.00134316,91167.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763438194337,0.65869537,91167.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763438194554,0.00134316,91167.0,91158.0,0.01316395]
["bitfinex","BTCUSD",1763438194783,0.00134316,91167.0,91165.0,0.05897992]
["bitfinex","BTCUSD",1763438195891,0.06191,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1763438196102,0.12592406,91166.0,91165.0,0.001]
["bitfinex","BTCUSD",1763438196325,0.52281217,91147.0,91138.0,0.10859296]
["bitfinex","BTCUSD",1763438196525,0.00134316,91167.0,91138.0,0.10902971]
["bitfinex","BTCUSD",1763438196673,0.52281217,91150.0,91138.0,0.10902971]
["bitfinex","BTCUSD",1763438197577,0.52281217,91150.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438197804,0.52281217,91150.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438198013,0.05710622,91150.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438198218,0.04825,91153.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438198432,0.09445,91164.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438198640,0.52281217,91155.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438198848,0.52281217,91155.0,91138.0,0.00143675]
["bitfinex","BTCUSD",1763438198849,0.52281217,91155.0,91146.0,0.03935231]
["bitfinex","BTCUSD",1763438199059,1.04562434,91160.0,91146.0,0.03935231]
["bitfinex","BTCUSD",1763438199902,0.10859296,91159.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438200936,1.15476009,91160.0,91145.0,0.03935231]
["bitfinex","BTCUSD",1763438201386,1.15476009,91160.0,91146.0,0.03935231]
["bitfinex","BTCUSD",1763438202298,1.04562434,91160.0,91149.0,0.03935231]
["bitfinex","BTCUSD",1763438202735,1.04562434,91160.0,91148.0,0.03935231]
["bitfinex","BTCUSD",1763438203275,1.04562434,91160.0,91146.0,0.00835231]
["bitfinex","BTCUSD",1763438205273,1.04562434,91160.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438205475,0.52281217,91148.0,91145.0,0.10859296]
["bitfinex","BTCUSD",1763438205693,1.04562434,91160.0,91145.0,0.10859296]
["bitfinex","BTCUSD",1763438205896,1.04562434,91160.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438206115,0.52281217,91148.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763438207722,0.52281217,91148.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438207923,0.52281217,91148.0,91139.0,0.10859296]
["bitfinex","BTCUSD",1763438210059,0.52281217,91148.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438210470,0.52281217,91148.0,91139.0,0.09775951]
["bitfinex","BTCUSD",1763438212177,0.01316655,91147.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438212386,0.06544777,91147.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438213058,0.01316655,91147.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438215567,0.04825,91151.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438215916,0.52281217,91148.0,91138.0,0.00043675]
["bitfinex","BTCUSD",1763438217479,0.52281217,91148.0,91125.0,0.03250582]
["bitfinex","BTCUSD",1763438217776,0.52281217,91131.0,91121.0,0.10859296]
["bitfinex","BTCUSD",1763438218206,0.52281217,91131.0,91122.0,0.01316915]
["bitfinex","BTCUSD",1763438218563,0.52281217,91131.0,91121.0,0.10859296]
["bitfinex","BTCUSD",1763438221777,0.04794,91145.0,91121.0,0.10859296]
["bitfinex","BTCUSD",1763438221979,0.52281217,91131.0,91121.0,0.10859296]
["bitfinex","BTCUSD",1763438223491,0.52281217,91140.0,91122.0,0.02402845]
["bitfinex","BTCUSD",1763438223687,0.52281217,91131.0,91122.0,0.02402845]
["bitfinex","BTCUSD",1763438223889,0.00043675,91148.0,91122.0,0.0108593]
["bitfinex","BTCUSD",1763438224055,0.00043675,91148.0,91135.0,0.10859296]
["bitfinex","BTCUSD",1763438224251,0.52281217,91145.0,91135.0,0.10859296]
["bitfinex","BTCUSD",1763438224704,0.52281217,91145.0,91121.0,0.08845226]
["bitfinex","BTCUSD",1763438224941,0.00043675,91148.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438225288,0.00043675,91148.0,91144.0,0.01316597]
["bitfinex","BTCUSD",1763438225472,0.00043675,91148.0,91143.0,0.10859296]
["bitfinex","BTCUSD",1763438225884,0.00043675,91148.0,91136.0,0.07868603]
["bitfinex","BTCUSD",1763438226087,0.00043675,91148.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438226616,0.52281217,91147.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438227450,0.52281217,91147.0,91137.0,0.18727899]
["bitfinex","BTCUSD",1763438228052,0.52281217,91147.0,91138.0,0.01316684]
["bitfinex","BTCUSD",1763438228237,0.52281217,91147.0,91139.0,0.09185273]
["bitfinex","BTCUSD",1763438228456,0.52281217,91147.0,91140.0,0.07868603]
["bitfinex","BTCUSD",1763438229122,0.52281217,91147.0,91139.0,0.07868603]
["bitfinex","BTCUSD",1763438229329,0.52281217,91147.0,91138.0,0.07868603]
["bitfinex","BTCUSD",1763438229530,0.52281217,91147.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438229531,0.05232489,91146.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438229744,0.52281217,91147.0,91137.0,0.10859296]
["bitfinex","BTCUSD",1763438231241,0.52281217,91147.0,91135.0,0.07868603]
["bitfinex","BTCUSD",1763438231452,0.52281217,91147.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438231724,0.52281217,91146.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438231928,0.52281217,91146.0,91136.0,0.06759296]
["bitfinex","BTCUSD",1763438233688,0.52281217,91146.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438233913,0.00043675,91148.0,91138.0,0.0646279]
["bitfinex","BTCUSD",1763438234125,0.00043675,91148.0,91138.0,0.07779474]
["bitfinex","BTCUSD",1763438234352,0.00043675,91148.0,91138.0,0.0646279]
["bitfinex","BTCUSD",1763438234762,0.00043675,91148.0,91137.0,0.57868603]
["bitfinex","BTCUSD",1763438234964,0.00043675,91148.0,91138.0,0.07868603]
["bitfinex","BTCUSD",1763438235213,0.00043675,91148.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438235214,0.00043675,91148.0,91139.0,0.07868603]
["bitfinex","BTCUSD",1763438235439,0.00043675,91148.0,91138.0,0.07868603]
["bitfinex","BTCUSD",1763438235637,0.00043675,91148.0,91139.0,0.07868603]
["bitfinex","BTCUSD",1763438236270,0.00043675,91148.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438236476,0.00043675,91148.0,91139.0,0.07868603]
["bitfinex","BTCUSD",1763438236880,0.00043675,91148.0,91141.0,0.07868603]
["bitfinex","BTCUSD",1763438237140,0.00043675,91148.0,91142.0,0.09185229]
["bitfinex","BTCUSD",1763438237280,0.00043675,91148.0,91142.0,0.07868603]
["bitfinex","BTCUSD",1763438238311,0.00043675,91148.0,91143.0,0.09185215]
["bitfinex","BTCUSD",1763438238516,0.00043675,91148.0,91145.0,0.07868603]
["bitfinex","BTCUSD",1763438238724,0.00043675,91148.0,91146.0,0.06185172]
["bitfinex","BTCUSD",1763438239047,0.00043675,91148.0,91146.0,0.01316569]
["bitfinex","BTCUSD",1763438239885,0.00043675,91148.0,91138.0,0.01316684]
["bitfinex","BTCUSD",1763438240305,0.00043675,91148.0,91138.0,0.04341874]
["bitfinex","BTCUSD",1763438240870,0.00043675,91148.0,91139.0,0.06110117]
["bitfinex","BTCUSD",1763438242057,0.00043675,91148.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438242254,0.00043675,91148.0,91141.0,0.04341874]
["bitfinex","BTCUSD",1763438242452,0.00043675,91148.0,91138.0,0.1406551]
["bitfinex","BTCUSD",1763438242652,0.00043675,91148.0,91140.0,0.04341874]
["bitfinex","BTCUSD",1763438243856,0.00043675,91148.0,91144.0,0.04341874]
["bitfinex","BTCUSD",1763438244220,0.00043675,91148.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438244221,0.00043675,91148.0,91146.0,0.04341874]
["bitfinex","BTCUSD",1763438244415,0.00043675,91148.0,91146.0,0.1406551]
["bitfinex","BTCUSD",1763438244753,0.00043675,91148.0,91147.0,0.1406551]
["bitfinex","BTCUSD",1763438245257,0.00043675,91148.0,91147.0,0.04341874]
["bitfinex","BTCUSD",1763438245474,0.00163666,91177.0,91148.0,0.04341874]
["bitfinex","BTCUSD",1763438245673,0.00176766,91177.0,91154.0,0.09793408]
["bitfinex","BTCUSD",1763438245875,0.00176766,91177.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438245876,0.52281217,91160.0,91148.0,0.04341874]
["bitfinex","BTCUSD",1763438246106,0.00176766,91177.0,91144.0,0.09793408]
["bitfinex","BTCUSD",1763438246327,0.00176766,91177.0,91170.0,0.05875463]
["bitfinex","BTCUSD",1763438246460,0.00176766,91177.0,91172.0,0.10859296]
["bitfinex","BTCUSD",1763438246662,0.00176766,91177.0,91170.0,0.05875463]
["bitfinex","BTCUSD",1763438247112,0.34952828,91180.0,91166.0,0.05875463]
["bitfinex","BTCUSD",1763438247316,0.52281217,91176.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438247726,0.52281217,91176.0,91167.0,0.10859296]
["bitfinex","BTCUSD",1763438248580,0.52281217,91176.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438249150,0.52281217,91176.0,91166.0,0.00601956]
["bitfinex","BTCUSD",1763438250794,0.52281217,91176.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438250955,0.46008307,91176.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438251266,0.46008307,91176.0,91167.0,0.10859296]
["bitfinex","BTCUSD",1763438252433,0.46008307,91176.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438252857,0.46008307,91177.0,91166.0,0.000131]
["bitfinex","BTCUSD",1763438253062,0.46008307,91176.0,91162.0,0.05876113]
["bitfinex","BTCUSD",1763438253359,0.27991269,91172.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438253562,0.46008307,91161.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438253768,0.00013112,91176.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438253959,0.46008307,91161.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438254757,0.52287885,91161.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438255265,0.52287885,91170.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438255469,0.00013112,91176.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438255888,0.32527569,91180.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438256089,0.32527569,91180.0,91169.0,0.11945226]
["bitfinex","BTCUSD",1763438256427,0.32527569,91180.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438256911,0.65713038,91180.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438257542,0.49072271,91180.0,91169.0,0.10859296]
["bitfinex","BTCUSD",1763438257820,0.49072271,91180.0,91151.0,0.02345972]
["bitfinex","BTCUSD",1763438258025,0.0002,91240.0,91167.0,0.10859296]
["bitfinex","BTCUSD",1763438258242,0.65713038,91210.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763438259234,0.65713038,91200.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763438259657,0.65713038,91200.0,91176.0,0.00025651]
["bitfinex","BTCUSD",1763438259841,0.04753,91211.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763438259842,0.65713038,91190.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763438260027,0.00013117,91190.0,91181.0,0.10859296]
["bitfinex","BTCUSD",1763438260230,0.00013117,91190.0,91182.0,0.01088495]
["bitfinex","BTCUSD",1763438262918,0.00013117,91190.0,91183.0,0.01316034]
["bitfinex","BTCUSD",1763438263061,0.00013117,91190.0,91183.0,0.05657908]
["bitfinex","BTCUSD",1763438263399,0.00013117,91190.0,91183.0,0.04341874]
["bitfinex","BTCUSD",1763438265344,0.00013117,91190.0,91185.0,0.04341874]
["bitfinex","BTCUSD",1763438265648,0.00013117,91190.0,91189.0,0.04341874]
["bitfinex","BTCUSD",1763438267213,0.00013117,91190.0,91183.0,0.04341874]
["bitfinex","BTCUSD",1763438267453,0.00013117,91190.0,91182.0,0.01088495]
["bitfinex","BTCUSD",1763438267868,0.00013117,91190.0,91182.0,0.10881903]
["bitfinex","BTCUSD",1763438268028,0.00013117,91190.0,91182.0,0.01088495]
["bitfinex","BTCUSD",1763438268366,0.00013117,91190.0,91183.0,0.08647989]
["bitfinex","BTCUSD",1763438269572,0.00013117,91190.0,91184.0,0.07804237]
["bitfinex","BTCUSD",1763438269866,0.00013117,91190.0,91186.0,0.07804237]
["bitfinex","BTCUSD",1763438270072,0.00013117,91190.0,91185.0,0.07804237]
["bitfinex","BTCUSD",1763438270216,0.00013117,91190.0,91186.0,0.07804237]
["bitfinex","BTCUSD",1763438270415,0.00013117,91190.0,91187.0,0.09311305]
["bitfinex","BTCUSD",1763438270876,0.00013117,91190.0,91183.0,0.07804237]
["bitfinex","BTCUSD",1763438271038,0.00013117,91190.0,91181.0,0.07859296]
["bitfinex","BTCUSD",1763438273912,0.00013117,91190.0,91182.0,0.10859296]
["bitfinex","BTCUSD",1763438274502,0.00013117,91190.0,91182.0,0.07359295]
["bitfinex","BTCUSD",1763438277045,0.00013117,91190.0,91171.0,0.05857186]
["bitfinex","BTCUSD",1763438277315,0.06585732,91190.0,91171.0,0.05857186]
["bitfinex","BTCUSD",1763438277522,0.04341874,91189.0,91158.0,0.05857186]
["bitfinex","BTCUSD",1763438277770,0.06162,91177.0,91156.0,0.05857186]
["bitfinex","BTCUSD",1763438278005,0.06162,91177.0,91153.0,0.05857186]
["bitfinex","BTCUSD",1763438278154,0.06162,91177.0,91152.0,0.05857186]
["bitfinex","BTCUSD",1763438278356,0.09559,91188.0,91152.0,0.05857186]
["bitfinex","BTCUSD",1763438278533,0.2136317,91177.0,91152.0,0.05857186]
["bitfinex","BTCUSD",1763438278738,0.23499487,91177.0,91140.0,0.05857186]
["bitfinex","BTCUSD",1763438278940,0.33058487,91177.0,91138.0,0.10859296]
["bitfinex","BTCUSD",1763438279376,0.04341874,91176.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438279732,0.65713038,91147.0,91137.0,0.5]
["bitfinex","BTCUSD",1763438280882,0.65713038,91147.0,91146.0,0.00026]
["bitfinex","BTCUSD",1763438281137,0.65713038,91160.0,91146.0,0.00026]
["bitfinex","BTCUSD",1763438281526,0.65713038,91160.0,91159.0,0.00026]
["bitfinex","BTCUSD",1763438281697,0.04341874,91168.0,91138.0,0.09011296]
["bitfinex","BTCUSD",1763438281902,0.04341874,91168.0,91139.0,0.05905497]
["bitfinex","BTCUSD",1763438282125,0.65713038,91150.0,91139.0,0.05905497]
["bitfinex","BTCUSD",1763438282267,0.65713038,91150.0,91138.0,0.09011296]
["bitfinex","BTCUSD",1763438282609,0.04341874,91168.0,91138.0,0.09011296]
["bitfinex","BTCUSD",1763438282814,0.65713038,91150.0,91138.0,0.09011296]
["bitfinex","BTCUSD",1763438284071,0.65713038,91160.0,91139.0,0.0131667]
["bitfinex","BTCUSD",1763438284275,0.04998,91215.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438284276,0.65713038,91170.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438284696,0.65713038,91180.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438284909,0.72284342,91180.0,91166.0,0.10859296]
["bitfinex","BTCUSD",1763438285090,0.65713038,91180.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438285504,0.65713038,91180.0,91168.0,0.01339739]
["bitfinex","BTCUSD",1763438285708,0.65713038,91180.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438285934,0.65713038,91190.0,91168.0,0.01339739]
["bitfinex","BTCUSD",1763438286411,0.65713038,91180.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438287197,0.65713038,91180.0,91168.0,0.01339739]
["bitfinex","BTCUSD",1763438288191,0.65713038,91200.0,91168.0,0.01339739]
["bitfinex","BTCUSD",1763438288403,0.65713038,91180.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438288577,0.11545,91169.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438289513,0.1286167,91169.0,91138.0,0.05399454]
["bitfinex","BTCUSD",1763438289630,0.65713038,91150.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438290049,0.65713038,91150.0,91139.0,0.06860983]
["bitfinex","BTCUSD",1763438290252,0.65713038,91150.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438290455,0.65713038,91150.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438290860,0.64254952,91150.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438291131,0.15857296,91185.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438291132,0.65713038,91160.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438291318,0.65713038,91160.0,91140.0,0.06098744]
["bitfinex","BTCUSD",1763438291523,0.0131667,91159.0,91140.0,0.06098744]
["bitfinex","BTCUSD",1763438291728,0.65713038,91150.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438292132,0.65713038,91160.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438292308,0.0131667,91159.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438293027,0.65713038,91150.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438293261,0.65713038,91160.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438293439,0.0131667,91159.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438294203,0.65713038,91160.0,91139.0,0.05544313]
["bitfinex","BTCUSD",1763438295187,0.65713038,91160.0,91149.0,0.00055799]
["bitfinex","BTCUSD",1763438295393,0.65713038,91160.0,91159.0,0.00026428]
["bitfinex","BTCUSD",1763438295631,0.65713038,91169.0,91159.0,0.00026428]
["bitfinex","BTCUSD",1763438295806,0.65713038,91169.0,91140.0,0.01316655]
["bitfinex","BTCUSD",1763438296009,0.65713038,91160.0,91141.0,0.0623041]
["bitfinex","BTCUSD",1763438296543,0.65713038,91160.0,91141.0,0.04356838]
["bitfinex","BTCUSD",1763438296753,0.15857296,91185.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438296754,0.65713038,91151.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438297470,0.65713038,91151.0,91150.0,0.00026432]
["bitfinex","BTCUSD",1763438297690,0.65713038,91160.0,91150.0,0.00026432]
["bitfinex","BTCUSD",1763438297857,0.0131667,91159.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438298062,0.65713038,91150.0,91139.0,0.04671895]
["bitfinex","BTCUSD",1763438298587,0.65713038,91150.0,91149.0,0.00029369]
["bitfinex","BTCUSD",1763438298788,0.65713038,91159.0,91149.0,0.00029369]
["bitfinex","BTCUSD",1763438299007,0.0131667,91158.0,91139.0,0.04671895]
["bitfinex","BTCUSD",1763438299215,0.65713038,91150.0,91139.0,0.04671895]
["bitfinex","BTCUSD",1763438299418,0.65713038,91150.0,91138.0,0.05443129]
["bitfinex","BTCUSD",1763438299419,0.65713038,91150.0,91140.0,0.06011502]
["bitfinex","BTCUSD",1763438299544,0.15857296,91185.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763438299748,0.65713038,91160.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438300168,0.65713038,91170.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438300600,0.65713038,91180.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438300797,0.65713038,91170.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438301006,0.65713038,91163.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438301258,0.65713038,91163.0,91143.0,0.07804237]
["bitfinex","BTCUSD",1763438301259,0.0131667,91162.0,91143.0,0.07804237]
["bitfinex","BTCUSD",1763438301462,0.0131667,91162.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438301661,0.67029708,91162.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438301865,0.65713038,91162.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438302446,0.0131667,91161.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438302849,0.65713038,91162.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438303107,0.04998,91185.0,91153.0,0.0108593]
["bitfinex","BTCUSD",1763438303253,0.65713038,91170.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438303456,0.65713038,91170.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763438303457,0.65713038,91170.0,91152.0,0.09175763]
["bitfinex","BTCUSD",1763438303899,0.65713038,91170.0,91153.0,0.01316467]
["bitfinex","BTCUSD",1763438304100,0.65713038,91170.0,91154.0,0.01049223]
["bitfinex","BTCUSD",1763438304298,0.65713038,91170.0,91155.0,0.01316439]
["bitfinex","BTCUSD",1763438304754,0.09997,91195.0,91166.0,0.10859296]
["bitfinex","BTCUSD",1763438304755,0.65713038,91180.0,91166.0,0.10859296]
["bitfinex","BTCUSD",1763438304951,0.09997,91205.0,91167.0,0.01316265]
["bitfinex","BTCUSD",1763438305311,0.09997,91205.0,91168.0,0.01217556]
["bitfinex","BTCUSD",1763438305312,0.65713038,91180.0,91168.0,0.01217556]
["bitfinex","BTCUSD",1763438305469,0.65713038,91180.0,91169.0,0.01316236]
["bitfinex","BTCUSD",1763438305892,0.65713038,91190.0,91169.0,0.01316236]
["bitfinex","BTCUSD",1763438306101,0.00163613,91199.0,91180.0,0.10859296]
["bitfinex","BTCUSD",1763438306303,0.65713038,91190.0,91181.0,0.01316063]
["bitfinex","BTCUSD",1763438306672,0.00163613,91199.0,91181.0,0.01316063]
["bitfinex","BTCUSD",1763438308226,0.00163613,91199.0,91180.0,0.10859296]
["bitfinex","BTCUSD",1763438308842,0.00163613,91199.0,91181.0,0.01316063]
["bitfinex","BTCUSD",1763438309041,0.00163613,91199.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763438309247,0.00163613,91199.0,91197.0,0.02401762]
["bitfinex","BTCUSD",1763438309463,0.00163613,91199.0,91197.0,0.01315832]
["bitfinex","BTCUSD",1763438309835,0.00163613,91199.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763438310236,0.00163613,91199.0,91197.0,0.01315832]
["bitfinex","BTCUSD",1763438310435,0.00163613,91199.0,91196.0,0.10859296]
["bitfinex","BTCUSD",1763438310637,0.00163613,91199.0,91196.0,0.05959296]
["bitfinex","BTCUSD",1763438311236,0.00163613,91199.0,91196.0,0.06555226]
["bitfinex","BTCUSD",1763438311437,0.00163613,91199.0,91196.0,0.05959296]
["bitfinex","BTCUSD",1763438312243,0.00163613,91199.0,91197.0,0.01315832]
["bitfinex","BTCUSD",1763438313214,0.00163613,91199.0,91196.0,0.05959296]
["bitfinex","BTCUSD",1763438315352,0.00163613,91199.0,91197.0,0.01315832]
["bitfinex","BTCUSD",1763438315561,0.00163613,91199.0,91196.0,0.05959296]
["bitfinex","BTCUSD",1763438315777,0.00163613,91199.0,91197.0,0.01476353]
["bitfinex","BTCUSD",1763438316020,0.00163613,91199.0,91197.0,0.02792185]
["bitfinex","BTCUSD",1763438316249,0.00163613,91199.0,91197.0,0.01476353]
["bitfinex","BTCUSD",1763438316644,0.00163613,91199.0,91196.0,0.05959296]
["bitfinex","BTCUSD",1763438317742,0.00163613,91199.0,91198.0,0.10859296]
["bitfinex","BTCUSD",1763438320082,0.00163613,91199.0,91198.0,0.12175114]
["bitfinex","BTCUSD",1763438320289,0.00163613,91199.0,91198.0,0.16516988]
["bitfinex","BTCUSD",1763438321385,0.00163613,91199.0,91198.0,0.24284902]
["bitfinex","BTCUSD",1763438321532,0.00163613,91199.0,91198.0,0.1762966]
["bitfinex","BTCUSD",1763438321891,0.00163613,91199.0,91198.0,0.18945478]
["bitfinex","BTCUSD",1763438322249,0.00163613,91199.0,91198.0,0.26711099]
["bitfinex","BTCUSD",1763438322451,0.00163613,91199.0,91198.0,0.25395281]
["bitfinex","BTCUSD",1763438322709,0.00163613,91199.0,91198.0,0.1762966]
["bitfinex","BTCUSD",1763438322908,0.00163613,91199.0,91198.0,0.68945478]
["bitfinex","BTCUSD",1763438323158,0.00163613,91199.0,91198.0,0.6762966]
["bitfinex","BTCUSD",1763438323964,0.00163613,91199.0,91198.0,0.6520117]
["bitfinex","BTCUSD",1763438324748,0.00163613,91199.0,91198.0,0.5700117]
["bitfinex","BTCUSD",1763438325112,0.00163613,91199.0,91198.0,0.52659296]
["bitfinex","BTCUSD",1763438330131,0.00163613,91199.0,91198.0,0.52159296]
["bitfinex","BTCUSD",1763438330333,0.00163613,91199.0,91198.0,0.5]
["bitfinex","BTCUSD",1763438331917,0.00163613,91199.0,91198.0,0.429]
["bitfinex","BTCUSD",1763438338963,0.00163613,91199.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438342884,0.09754,91226.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438342885,0.52213689,91208.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438343110,0.52213689,91208.0,91199.0,0.12175099]
["bitfinex","BTCUSD",1763438343111,0.00013117,91208.0,91199.0,0.12175099]
["bitfinex","BTCUSD",1763438343840,0.00013117,91208.0,91199.0,0.10859296]
["bitfinex","BTCUSD",1763438346200,0.00013117,91208.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438346401,0.01657709,91208.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438348812,0.00023473,91207.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438350345,0.52213689,91208.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438350518,0.04816,91207.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438350716,0.00988545,91206.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438351719,0.00988545,91207.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438352167,0.09754,91219.0,91198.0,0.399]
["bitfinex","BTCUSD",1763438352168,0.00999999,91220.0,91201.0,0.10859296]
["bitfinex","BTCUSD",1763438352365,0.00999999,91220.0,91202.0,0.0131576]
["bitfinex","BTCUSD",1763438352366,0.00043713,91220.0,91202.0,0.0131576]
["bitfinex","BTCUSD",1763438352861,0.00043713,91220.0,91211.0,0.07765683]
["bitfinex","BTCUSD",1763438353063,0.53213688,91250.0,91217.0,0.07765683]
["bitfinex","BTCUSD",1763438353263,0.53213688,91250.0,91249.0,2e-08]
["bitfinex","BTCUSD",1763438353264,0.05487779,91250.0,91249.0,2e-08]
["bitfinex","BTCUSD",1763438353567,0.00013109,91250.0,91249.0,2e-08]
["bitfinex","BTCUSD",1763438354533,0.00013109,91250.0,91240.0,0.53213688]
["bitfinex","BTCUSD",1763438354737,0.00013109,91250.0,91241.0,0.1386362]
["bitfinex","BTCUSD",1763438354940,0.00013109,91250.0,91244.0,0.07765683]
["bitfinex","BTCUSD",1763438355120,0.00013109,91250.0,91247.0,0.07765683]
["bitfinex","BTCUSD",1763438355337,0.00013109,91250.0,91241.0,0.06097937]
["bitfinex","BTCUSD",1763438355338,0.00013109,91250.0,91249.0,0.10859296]
["bitfinex","BTCUSD",1763438355546,0.00013109,91250.0,91244.0,0.07765683]
["bitfinex","BTCUSD",1763438355796,0.00013109,91250.0,91249.0,0.10859296]
["bitfinex","BTCUSD",1763438356842,0.00013109,91250.0,91249.0,0.18642455]
["bitfinex","BTCUSD",1763438357218,0.00013109,91250.0,91249.0,0.10859296]
["bitfinex","BTCUSD",1763438358972,0.00013109,91250.0,91246.0,0.07767063]
["bitfinex","BTCUSD",1763438359169,0.00013109,91250.0,91232.0,0.10859296]
["bitfinex","BTCUSD",1763438359170,0.00013109,91250.0,91249.0,0.05826879]
["bitfinex","BTCUSD",1763438359374,0.00013109,91250.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763438359742,0.00120242,91248.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763438360894,0.00120242,91248.0,91247.0,0.12174407]
["bitfinex","BTCUSD",1763438361534,0.00120242,91248.0,91247.0,0.09074407]
["bitfinex","BTCUSD",1763438362112,0.00120242,91248.0,91247.0,0.07759296]
["bitfinex","BTCUSD",1763438362315,0.00120242,91248.0,91245.0,0.05826879]
["bitfinex","BTCUSD",1763438362518,0.00013109,91250.0,91247.0,0.10859296]
["bitfinex","BTCUSD",1763438362692,0.00013109,91250.0,91247.0,0.12527914]
["bitfinex","BTCUSD",1763438363175,0.00013109,91250.0,91247.0,0.18354793]
["bitfinex","BTCUSD",1763438363380,0.00013109,91250.0,91247.0,0.12527914]
["bitfinex","BTCUSD",1763438364230,0.00013109,91250.0,91249.0,0.05817163]
["bitfinex","BTCUSD",1763438364455,0.00013109,91250.0,91247.0,0.12527914]
["bitfinex","BTCUSD",1763438364666,0.52213689,91270.0,91248.0,0.01252791]
["bitfinex","BTCUSD",1763438364902,0.52213689,91280.0,91262.0,0.02908514]
["bitfinex","BTCUSD",1763438365116,0.52213689,91272.0,91261.0,0.02908514]
["bitfinex","BTCUSD",1763438365329,0.56847689,91271.0,91259.0,0.02908514]
["bitfinex","BTCUSD",1763438365542,0.52213689,91269.0,91259.0,0.02908514]
["bitfinex","BTCUSD",1763438366400,0.52213689,91269.0,91260.0,0.02908514]
["bitfinex","BTCUSD",1763438367059,0.05221369,91268.0,91260.0,0.02908514]
["bitfinex","BTCUSD",1763438367281,0.06454,91261.0,91247.0,0.02908514]
["bitfinex","BTCUSD",1763438367525,0.04341874,91256.0,91243.0,0.02908514]
["bitfinex","BTCUSD",1763438367739,0.00114379,91246.0,91240.0,0.02908514]
["bitfinex","BTCUSD",1763438368010,0.52213689,91250.0,91238.0,0.02908514]
["bitfinex","BTCUSD",1763438368437,0.52213689,91250.0,91239.0,0.02908514]
["bitfinex","BTCUSD",1763438368653,0.52213689,91249.0,91239.0,0.01008514]
["bitfinex","BTCUSD",1763438368857,0.52213689,91249.0,91239.0,0.01021623]
["bitfinex","BTCUSD",1763438370326,0.52213689,91249.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438371166,0.15902874,91240.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438371825,0.25327874,91240.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438372238,0.04341874,91240.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438374607,0.0764592,91240.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438375226,0.03304046,91240.0,91239.0,0.00013109]
["bitfinex","BTCUSD",1763438375647,0.03304046,91240.0,91230.0,0.03306109]
["bitfinex","BTCUSD",1763438375860,0.03317142,91240.0,91237.0,0.05816855]
["bitfinex","BTCUSD",1763438376077,0.03317142,91240.0,91239.0,0.05816855]
["bitfinex","BTCUSD",1763438376303,0.03317142,91240.0,91231.0,0.11577709]
["bitfinex","BTCUSD",1763438376753,0.03317142,91240.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763438378434,0.03317142,91240.0,91232.0,0.01315327]
["bitfinex","BTCUSD",1763438378638,0.03317142,91240.0,91233.0,0.07767063]
["bitfinex","BTCUSD",1763438378864,0.03317142,91240.0,91234.0,0.01315299]
["bitfinex","BTCUSD",1763438379290,0.03317142,91240.0,91234.0,0.09082362]
["bitfinex","BTCUSD",1763438379500,0.03317142,91240.0,91235.0,0.02324777]
["bitfinex","BTCUSD",1763438380128,0.0341393,91240.0,91235.0,0.02324777]
["bitfinex","BTCUSD",1763438380344,0.03317142,91240.0,91236.0,0.07767063]
["bitfinex","BTCUSD",1763438381332,0.03317142,91240.0,91238.0,0.07767063]
["bitfinex","BTCUSD",1763438381531,0.03317142,91240.0,91239.0,0.07767063]
["bitfinex","BTCUSD",1763438381732,0.03317142,91240.0,91237.0,0.07767063]
["bitfinex","BTCUSD",1763438382335,0.03317142,91240.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763438382720,0.03317142,91240.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438382916,0.03317142,91240.0,91237.0,0.07805522]
["bitfinex","BTCUSD",1763438383157,0.03317142,91240.0,91238.0,0.07805522]
["bitfinex","BTCUSD",1763438383534,0.03317142,91240.0,91237.0,0.01917093]
["bitfinex","BTCUSD",1763438383736,0.03317142,91240.0,91238.0,0.01315241]
["bitfinex","BTCUSD",1763438385673,0.03317142,91240.0,91237.0,0.01917093]
["bitfinex","BTCUSD",1763438385993,0.00090925,91238.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438386200,0.03317142,91240.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438386402,0.00073331,91232.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438387229,0.03376348,91232.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438388414,0.03376348,91232.0,91231.0,0.17852704]
["bitfinex","BTCUSD",1763438388621,0.03376348,91232.0,91231.0,0.19968585]
["bitfinex","BTCUSD",1763438389094,0.03376348,91232.0,91231.0,0.10175177]
["bitfinex","BTCUSD",1763438389272,0.03376348,91232.0,91231.0,0.19944172]
["bitfinex","BTCUSD",1763438389411,0.03376348,91232.0,91231.0,0.08059296]
["bitfinex","BTCUSD",1763438389811,0.03376348,91232.0,91231.0,0.02659296]
["bitfinex","BTCUSD",1763438396943,0.03376348,91232.0,91231.0,0.10859296]
["bitfinex","BTCUSD",1763438399964,0.03376348,91232.0,91230.0,0.12836561]
["bitfinex","BTCUSD",1763438400341,0.000704,91231.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438400710,0.000704,91231.0,91230.0,0.04349061]
["bitfinex","BTCUSD",1763438400855,0.000704,91231.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438401056,0.000704,91231.0,91230.0,0.04380761]
["bitfinex","BTCUSD",1763438401263,0.000704,91231.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438401685,0.65616744,91240.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438401888,0.65616744,91240.0,91237.0,0.07832283]
["bitfinex","BTCUSD",1763438402091,0.00013096,91240.0,91238.0,0.07832283]
["bitfinex","BTCUSD",1763438402285,0.03303399,91239.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438402523,0.03303399,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438402690,0.03303399,91239.0,91235.0,0.01315284]
["bitfinex","BTCUSD",1763438402880,0.03303399,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438403274,0.03303399,91239.0,91234.0,0.2064762]
["bitfinex","BTCUSD",1763438403473,0.03303399,91239.0,91235.0,0.09788324]
["bitfinex","BTCUSD",1763438403671,0.03303399,91239.0,91236.0,0.0249984]
["bitfinex","BTCUSD",1763438403871,0.03303399,91239.0,91235.0,0.09788324]
["bitfinex","BTCUSD",1763438404071,0.03303399,91239.0,91235.0,0.06888324]
["bitfinex","BTCUSD",1763438404273,0.03303399,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438404760,0.03303399,91239.0,91235.0,0.01315284]
["bitfinex","BTCUSD",1763438404958,0.03303399,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438405296,0.03303399,91239.0,91235.0,0.0139247]
["bitfinex","BTCUSD",1763438406556,0.03242217,91239.0,91235.0,0.0139247]
["bitfinex","BTCUSD",1763438406785,0.03242217,91239.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438407018,0.03242217,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438407438,0.03265678,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438407754,0.03265678,91239.0,91230.0,0.03065405]
["bitfinex","BTCUSD",1763438408458,0.03265678,91239.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438408654,0.03265678,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438409064,0.03265678,91239.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438410677,0.03265678,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438410880,0.03265678,91239.0,91235.0,0.01315284]
["bitfinex","BTCUSD",1763438411084,0.03265678,91239.0,91236.0,0.0131527]
["bitfinex","BTCUSD",1763438411288,0.03265678,91239.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438411493,0.03265678,91239.0,91235.0,0.0149247]
["bitfinex","BTCUSD",1763438411753,0.00400012,91282.0,91235.0,0.0149247]
["bitfinex","BTCUSD",1763438411754,0.0540249,91282.0,91235.0,0.0149247]
["bitfinex","BTCUSD",1763438411878,0.0549803,91259.0,91253.0,1e-08]
["bitfinex","BTCUSD",1763438412336,0.03302653,91258.0,91250.0,0.00759296]
["bitfinex","BTCUSD",1763438412493,0.03272124,91258.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763438412690,0.03272124,91258.0,91235.0,0.0149247]
["bitfinex","BTCUSD",1763438412895,0.03272124,91258.0,91249.0,0.00759296]
["bitfinex","BTCUSD",1763438413168,0.03253856,91258.0,91249.0,0.00759296]
["bitfinex","BTCUSD",1763438413348,0.03253856,91258.0,91236.0,0.01641717]
["bitfinex","BTCUSD",1763438413958,0.03253856,91258.0,91248.0,0.10859296]
["bitfinex","BTCUSD",1763438414340,0.03253856,91258.0,91236.0,0.01641717]
["bitfinex","BTCUSD",1763438414341,0.08665381,91258.0,91236.0,0.01641717]
["bitfinex","BTCUSD",1763438414543,0.08656309,91258.0,91237.0,0.01656642]
["bitfinex","BTCUSD",1763438415699,0.08656309,91258.0,91255.0,1e-08]
["bitfinex","BTCUSD",1763438416013,0.08656309,91258.0,91248.0,0.10859296]
["bitfinex","BTCUSD",1763438416134,0.08656309,91258.0,91237.0,0.01656642]
["bitfinex","BTCUSD",1763438416580,0.65603648,91250.0,91237.0,0.01656642]
["bitfinex","BTCUSD",1763438416779,0.65603648,91250.0,91238.0,0.01351594]
["bitfinex","BTCUSD",1763438417880,0.65603648,91250.0,91234.0,0.10859296]
["bitfinex","BTCUSD",1763438418433,0.65588447,91250.0,91234.0,0.07459296]
["bitfinex","BTCUSD",1763438418906,0.65515009,91250.0,91234.0,0.07459296]
["bitfinex","BTCUSD",1763438419359,0.65515009,91250.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438419495,0.65603648,91241.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438419696,0.00394006,91240.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438420098,0.03303544,91239.0,91231.0,0.01]
["bitfinex","BTCUSD",1763438421122,0.00394006,91238.0,91219.0,0.0484]
["bitfinex","BTCUSD",1763438421455,0.65603648,91229.0,91219.0,0.04853096]
["bitfinex","BTCUSD",1763438421817,0.03303544,91239.0,91220.0,0.12174796]
["bitfinex","BTCUSD",1763438422442,0.03303544,91239.0,91221.0,0.07852639]
["bitfinex","BTCUSD",1763438422641,0.65603648,91230.0,91221.0,0.07852639]
["bitfinex","BTCUSD",1763438423003,0.65603648,91230.0,91223.0,0.07852639]
["bitfinex","BTCUSD",1763438423224,0.65603648,91230.0,91220.0,0.10859296]
["bitfinex","BTCUSD",1763438423225,0.65603648,91230.0,91222.0,0.07852639]
["bitfinex","BTCUSD",1763438423431,0.00023458,91247.0,91223.0,0.07852639]
["bitfinex","BTCUSD",1763438423637,0.65588447,91240.0,91223.0,0.07852639]
["bitfinex","BTCUSD",1763438423847,0.03303544,91229.0,91223.0,0.07852639]
["bitfinex","BTCUSD",1763438424045,0.03242367,91229.0,91222.0,0.07852639]
["bitfinex","BTCUSD",1763438424328,0.03242367,91229.0,91219.0,0.12705735]
["bitfinex","BTCUSD",1763438424480,0.03242367,91229.0,91219.0,0.04853096]
["bitfinex","BTCUSD",1763438425474,0.03242367,91229.0,91219.0,0.00653096]
["bitfinex","BTCUSD",1763438425862,0.00394006,91228.0,91219.0,0.00653096]
["bitfinex","BTCUSD",1763438426299,0.07413102,91227.0,91219.0,0.00653096]
["bitfinex","BTCUSD",1763438426462,0.03242367,91229.0,91219.0,0.00653096]
["bitfinex","BTCUSD",1763438426865,0.03242367,91229.0,91204.0,0.07846297]
["bitfinex","BTCUSD",1763438427166,0.65603648,91220.0,91205.0,0.01315717]
["bitfinex","BTCUSD",1763438427627,0.65603648,91220.0,91204.0,0.00043713]
["bitfinex","BTCUSD",1763438427835,0.65588445,91220.0,91204.0,0.00043713]
["bitfinex","BTCUSD",1763438428169,0.65588445,91220.0,91204.0,0.05140369]
["bitfinex","BTCUSD",1763438429029,0.65588445,91220.0,91205.0,0.01315717]
["bitfinex","BTCUSD",1763438430212,0.03304257,91219.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438430416,0.03304257,91219.0,91214.0,0.01315587]
["bitfinex","BTCUSD",1763438430639,0.03304257,91219.0,91215.0,0.01217488]
["bitfinex","BTCUSD",1763438430844,0.03304257,91219.0,91216.0,0.01315558]
["bitfinex","BTCUSD",1763438431045,0.05432482,91247.0,91217.0,0.04341874]
["bitfinex","BTCUSD",1763438431247,0.05432482,91247.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763438431412,0.03302904,91246.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763438431786,0.03290763,91246.0,91239.0,0.0108593]
["bitfinex","BTCUSD",1763438432006,0.03290763,91246.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763438432380,0.03303687,91246.0,91238.0,0.10859296]
["bitfinex","BTCUSD",1763438432585,0.03303687,91246.0,91238.0,0.09059296]
["bitfinex","BTCUSD",1763438433402,0.03296452,91246.0,91238.0,0.09059296]
["bitfinex","BTCUSD",1763438433549,0.03296452,91246.0,91238.0,0.09965226]
["bitfinex","BTCUSD",1763438434192,0.03296452,91246.0,91238.0,0.09059296]
["bitfinex","BTCUSD",1763438434389,0.03278179,91246.0,91238.0,0.09059296]
["bitfinex","BTCUSD",1763438435033,0.03278179,91246.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763438435217,0.65603648,91233.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763438435566,0.65603648,91240.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763438436829,0.65603648,91240.0,91231.0,0.07828995]
["bitfinex","BTCUSD",1763438437127,0.323,91239.0,91230.0,0.18688291]
["bitfinex","BTCUSD",1763438437710,0.32263453,91239.0,91231.0,0.07828995]
["bitfinex","BTCUSD",1763438437905,0.32263453,91239.0,91232.0,0.07828995]
["bitfinex","BTCUSD",1763438438112,0.32263453,91239.0,91233.0,0.03184142]
["bitfinex","BTCUSD",1763438438342,0.32263453,91239.0,91235.0,0.07828995]
["bitfinex","BTCUSD",1763438438491,0.32263453,91239.0,91236.0,0.09144265]
["bitfinex","BTCUSD",1763438438688,0.32263453,91239.0,91237.0,0.07828995]
["bitfinex","BTCUSD",1763438438936,0.32263453,91239.0,91233.0,0.07828995]
["bitfinex","BTCUSD",1763438439528,0.32263453,91239.0,91233.0,0.03828995]
["bitfinex","BTCUSD",1763438439707,0.40992932,91246.0,91230.0,0.14688291]
["bitfinex","BTCUSD",1763438439934,0.323,91239.0,91230.0,0.14688291]
["bitfinex","BTCUSD",1763438440133,0.323,91239.0,91231.0,0.01468829]
["bitfinex","BTCUSD",1763438441025,0.52193302,91240.0,91231.0,0.01468829]
["bitfinex","BTCUSD",1763438441227,0.03303038,91238.0,91231.0,0.01468829]
["bitfinex","BTCUSD",1763438441883,0.34951463,91240.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763438442120,0.34951463,91240.0,91238.0,0.03953986]
["bitfinex","BTCUSD",1763438442247,0.03303068,91239.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763438443097,0.35603068,91239.0,91230.0,0.10859296]
["bitfinex","BTCUSD",1763438444020,0.35603068,91239.0,91231.0,0.1479]
["bitfinex","BTCUSD",1763438445619,0.03303068,91239.0,91231.0,0.1479]
["bitfinex","BTCUSD",1763438446661,0.03303068,91239.0,91231.0,0.1139]
["bitfinex","BTCUSD",1763438447565,0.03303068,91239.0,91231.0,0.1361493]
["bitfinex","BTCUSD",1763438447862,0.03303068,91239.0,91231.0,0.1139]
["bitfinex","BTCUSD",1763438451665,0.03303068,91239.0,91222.0,0.07842347]
["bitfinex","BTCUSD",1763438451883,0.323,91231.0,91219.0,0.07842347]
["bitfinex","BTCUSD",1763438452165,0.323,91228.0,91219.0,0.07842347]
["bitfinex","BTCUSD",1763438452314,0.32238818,91228.0,91220.0,0.07842347]
["bitfinex","BTCUSD",1763438452515,0.03303533,91227.0,91219.0,0.07842347]
["bitfinex","BTCUSD",1763438453253,0.03303533,91227.0,91214.0,0.1139]
["bitfinex","BTCUSD",1763438453254,0.03303533,91227.0,91217.0,0.07842347]
["bitfinex","BTCUSD",1763438453389,0.03303533,91227.0,91214.0,0.07842347]
["bitfinex","BTCUSD",1763438453590,0.03303533,91227.0,91215.0,0.07842347]
["bitfinex","BTCUSD",1763438453839,0.03303533,91227.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438454036,0.52193302,91223.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438454391,0.323,91222.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438454646,0.35491127,91222.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438455572,0.3548512,91222.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438455764,0.35454591,91222.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438456161,0.35454591,91222.0,91213.0,0.11945226]
["bitfinex","BTCUSD",1763438456372,0.35454591,91222.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438456572,0.35454591,91222.0,91205.0,0.1139]
["bitfinex","BTCUSD",1763438456768,0.52193302,91215.0,91205.0,0.1139]
["bitfinex","BTCUSD",1763438456969,0.35454591,91222.0,91205.0,0.1139]
["bitfinex","BTCUSD",1763438457183,0.52193302,91215.0,91205.0,0.1139]
["bitfinex","BTCUSD",1763438457689,0.323,91214.0,91205.0,0.1139]
["bitfinex","BTCUSD",1763438457928,0.323,91214.0,91205.0,0.11433713]
["bitfinex","BTCUSD",1763438458118,0.35603806,91214.0,91205.0,0.11433713]
["bitfinex","BTCUSD",1763438458509,0.35603806,91214.0,91205.0,0.00043713]
["bitfinex","BTCUSD",1763438459751,0.03303806,91214.0,91205.0,0.00043713]
["bitfinex","BTCUSD",1763438460305,0.03303806,91214.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438460477,0.03291666,91214.0,91213.0,0.11945226]
["bitfinex","BTCUSD",1763438460676,0.03291666,91214.0,91205.0,0.00043713]
["bitfinex","BTCUSD",1763438460925,0.35591666,91214.0,91204.0,0.03650162]
["bitfinex","BTCUSD",1763438461117,0.35591666,91214.0,91200.0,0.04341874]
["bitfinex","BTCUSD",1763438461756,0.35591666,91214.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438461963,0.03291666,91214.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438462795,0.03291666,91214.0,91213.0,0.162871]
["bitfinex","BTCUSD",1763438463559,0.03273394,91214.0,91213.0,0.162871]
["bitfinex","BTCUSD",1763438463766,0.323,91229.0,91214.0,0.04341874]
["bitfinex","BTCUSD",1763438463965,0.323,91229.0,91225.0,3e-08]
["bitfinex","BTCUSD",1763438464416,0.03303297,91228.0,91214.0,0.04341874]
["bitfinex","BTCUSD",1763438464614,0.323,91223.0,91214.0,0.04341874]
["bitfinex","BTCUSD",1763438466459,0.03346983,91228.0,91214.0,0.04341874]
["bitfinex","BTCUSD",1763438466878,0.03346983,91228.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438467002,0.323,91223.0,91213.0,0.10859296]
["bitfinex","BTCUSD",1763438468406,0.32269465,91223.0,91210.0,0.01]
["bitfinex","BTCUSD",1763438468617,0.52193302,91210.0,91199.0,0.0602285]
["bitfinex","BTCUSD",1763438469314,0.03304326,91209.0,91199.0,0.0602285]
["bitfinex","BTCUSD",1763438470473,0.35604326,91209.0,91199.0,0.0602285]
["bitfinex","BTCUSD",1763438472092,0.35604326,91209.0,91185.0,0.1139]
["bitfinex","BTCUSD",1763438473161,0.35604326,91209.0,91183.0,0.0981501]
["bitfinex","BTCUSD",1763438473889,0.35604326,91209.0,91176.0,0.0981501]
["bitfinex","BTCUSD",1763438473890,0.323,91207.0,91176.0,0.0981501]
["bitfinex","BTCUSD",1763438474050,0.00394006,91206.0,91190.0,0.07845296]
["bitfinex","BTCUSD",1763438474267,0.323,91207.0,91187.0,0.07845296]
["bitfinex","BTCUSD",1763438475293,0.35543133,91209.0,91186.0,0.07845296]
["bitfinex","BTCUSD",1763438475495,0.35537435,91209.0,91187.0,0.07845296]
["bitfinex","BTCUSD",1763438475794,0.35531303,91209.0,91186.0,0.07845296]
["bitfinex","BTCUSD",1763438476194,0.35531303,91209.0,91187.0,0.07845296]
["bitfinex","BTCUSD",1763438476492,0.35531303,91209.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438477679,0.323,91207.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438478772,0.32281725,91207.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438479175,0.32269583,91207.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438479597,0.00394006,91206.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438480779,0.11253302,91206.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438480978,0.10859296,91206.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438481218,0.323,91205.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438482206,0.323,91207.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438482410,0.32293991,91207.0,91198.0,0.356]
["bitfinex","BTCUSD",1763438483460,0.00394006,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438484482,0.09360343,91205.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438484643,0.00394006,91204.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438484848,0.00394006,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438485472,0.323,91205.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438485633,0.32293991,91207.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438485634,0.00394006,91204.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438486031,0.00394006,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438486242,0.00387997,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438487491,0.00283863,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438489959,0.00271721,91206.0,91198.0,0.306]
["bitfinex","BTCUSD",1763438490619,0.00271721,91206.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438491006,0.03305018,91205.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438491216,0.00271721,91204.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438491729,0.323,91203.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438491903,0.00271721,91202.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438492112,0.00259579,91202.0,91198.0,0.256]
["bitfinex","BTCUSD",1763438493138,0.43793,91199.0,91198.0,0.2004484]
["bitfinex","BTCUSD",1763438493349,0.323,91198.0,91168.0,0.1139]
["bitfinex","BTCUSD",1763438493550,0.323,91177.0,91169.0,0.1139]
["bitfinex","BTCUSD",1763438493835,0.32290925,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438494193,0.35596344,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438494394,0.35604001,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438494596,0.35604001,91177.0,91176.0,0.01344887]
["bitfinex","BTCUSD",1763438495612,0.03313076,91177.0,91176.0,0.01344887]
["bitfinex","BTCUSD",1763438496008,0.03313076,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438496644,0.03251872,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438497276,0.03181872,91177.0,91176.0,0.00067515]
["bitfinex","BTCUSD",1763438497634,0.03181872,91177.0,91170.0,0.16702811]
["bitfinex","BTCUSD",1763438497845,0.03132922,91177.0,91170.0,0.16702811]
["bitfinex","BTCUSD",1763438498042,0.03132922,91177.0,91170.0,0.08857515]
["bitfinex","BTCUSD",1763438498247,0.03132922,91177.0,91171.0,0.07845296]
["bitfinex","BTCUSD",1763438498835,0.03132922,91177.0,91171.0,0.10601507]
["bitfinex","BTCUSD",1763438499230,0.03132922,91177.0,91172.0,0.09161489]
["bitfinex","BTCUSD",1763438499579,0.03132922,91177.0,91173.0,0.08857515]
["bitfinex","BTCUSD",1763438499780,0.03132922,91177.0,91174.0,0.01316164]
["bitfinex","BTCUSD",1763438499981,0.03102374,91177.0,91174.0,0.01316164]
["bitfinex","BTCUSD",1763438500181,0.03102374,91177.0,91174.0,0.03393683]
["bitfinex","BTCUSD",1763438501433,0.03102374,91177.0,91174.0,0.11238979]
["bitfinex","BTCUSD",1763438501798,0.03102374,91177.0,91175.0,0.07845296]
["bitfinex","BTCUSD",1763438502010,0.03102374,91177.0,91176.0,0.09161431]
["bitfinex","BTCUSD",1763438502229,0.03102374,91177.0,91176.0,0.01316135]
["bitfinex","BTCUSD",1763438502432,0.03102374,91177.0,91176.0,0.02816873]
["bitfinex","BTCUSD",1763438502751,0.03102374,91177.0,91176.0,0.16016262]
["bitfinex","BTCUSD",1763438503316,0.323,91189.0,91177.0,0.04341874]
["bitfinex","BTCUSD",1763438503517,0.323,91189.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763438503732,0.03304723,91188.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763438503954,0.00078499,91187.0,91186.0,0.10859296]
["bitfinex","BTCUSD",1763438504365,0.00078499,91187.0,91186.0,0.12927561]
["bitfinex","BTCUSD",1763438504794,0.00078499,91187.0,91186.0,0.10227561]
["bitfinex","BTCUSD",1763438504977,0.03383222,91187.0,91186.0,0.08159296]
["bitfinex","BTCUSD",1763438506480,0.03383222,91187.0,91180.0,0.09823349]
["bitfinex","BTCUSD",1763438506687,0.03304723,91187.0,91177.0,0.09836466]
["bitfinex","BTCUSD",1763438506840,0.0006676,91183.0,91180.0,0.10859296]
["bitfinex","BTCUSD",1763438507506,0.03304861,91182.0,91177.0,0.00013117]
["bitfinex","BTCUSD",1763438510150,0.03304861,91182.0,91178.0,0.0786796]
["bitfinex","BTCUSD",1763438510323,0.03304861,91182.0,91177.0,0.00013117]
["bitfinex","BTCUSD",1763438511822,0.03282291,91182.0,91173.0,0.05281077]
["bitfinex","BTCUSD",1763438512028,0.03282291,91182.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438512029,0.03282291,91182.0,91172.0,0.05281077]
["bitfinex","BTCUSD",1763438512765,0.35582291,91182.0,91172.0,0.05281077]
["bitfinex","BTCUSD",1763438512999,0.12491291,91182.0,91172.0,0.05281077]
["bitfinex","BTCUSD",1763438513457,0.03282291,91182.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438513644,0.06635,91169.0,91168.0,0.00023488]
["bitfinex","BTCUSD",1763438513858,0.06635,91169.0,91146.0,0.13764348]
["bitfinex","BTCUSD",1763438513859,0.323,91168.0,91148.0,0.09823349]
["bitfinex","BTCUSD",1763438514012,0.323,91157.0,91148.0,7.657e-05]
["bitfinex","BTCUSD",1763438514600,0.03306275,91156.0,91148.0,7.657e-05]
["bitfinex","BTCUSD",1763438514995,0.03306275,91156.0,91130.0,0.0004]
["bitfinex","BTCUSD",1763438514996,0.323,91148.0,91135.0,0.09823349]
["bitfinex","BTCUSD",1763438515194,0.323,91144.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438515403,0.00259579,91143.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438516015,0.323,91144.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438516678,0.323,91144.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438516883,0.323,91144.0,91136.0,0.11953593]
["bitfinex","BTCUSD",1763438517093,0.65697981,91150.0,91137.0,0.01316699]
["bitfinex","BTCUSD",1763438517533,0.03306198,91143.0,91137.0,0.04341874]
["bitfinex","BTCUSD",1763438517758,0.03295231,91143.0,91137.0,0.04341874]
["bitfinex","BTCUSD",1763438517875,0.03295231,91143.0,91138.0,0.01633914]
["bitfinex","BTCUSD",1763438518903,0.03295231,91143.0,91138.0,0.00533914]
["bitfinex","BTCUSD",1763438519158,0.03295231,91143.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438519496,0.03295231,91143.0,91137.0,0.01316699]
["bitfinex","BTCUSD",1763438519713,0.03295231,91143.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438519968,0.03295231,91143.0,91142.0,0.00076362]
["bitfinex","BTCUSD",1763438523708,0.03295231,91143.0,91142.0,0.04418236]
["bitfinex","BTCUSD",1763438523897,0.03295231,91143.0,91142.0,0.049961]
["bitfinex","BTCUSD",1763438524294,0.03295231,91143.0,91142.0,0.0791658]
["bitfinex","BTCUSD",1763438524486,0.03295231,91143.0,91142.0,0.00076362]
["bitfinex","BTCUSD",1763438526207,0.03295231,91143.0,91136.0,0.08035658]
["bitfinex","BTCUSD",1763438527113,0.03283088,91143.0,91136.0,0.08035658]
["bitfinex","BTCUSD",1763438527332,0.65697981,91146.0,91136.0,0.08035658]
["bitfinex","BTCUSD",1763438527592,0.65697981,91146.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438527593,0.07900621,91142.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438527814,0.03306621,91142.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438528243,0.07900621,91142.0,91136.0,0.10859296]
["bitfinex","BTCUSD",1763438528450,0.07900621,91142.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438528654,0.03306621,91142.0,91135.0,0.00043675]
["bitfinex","BTCUSD",1763438534291,0.03306621,91142.0,91123.0,0.09166473]
["bitfinex","BTCUSD",1763438534533,0.323,91132.0,91124.0,0.01700028]
["bitfinex","BTCUSD",1763438535170,0.03306767,91131.0,91123.0,0.09166473]
["bitfinex","BTCUSD",1763438537158,0.03306767,91131.0,91124.0,0.07833811]
["bitfinex","BTCUSD",1763438537364,0.03306767,91131.0,91125.0,0.07833811]
["bitfinex","BTCUSD",1763438538004,0.03306767,91131.0,91124.0,0.07833811]
["bitfinex","BTCUSD",1763438538221,0.04096844,91131.0,91115.0,0.07833811]
["bitfinex","BTCUSD",1763438538421,0.323,91124.0,91112.0,0.07833811]
["bitfinex","BTCUSD",1763438538977,0.07829321,91123.0,91112.0,0.07833811]
["bitfinex","BTCUSD",1763438539386,0.07829321,91123.0,91110.0,0.0004]
["bitfinex","BTCUSD",1763438541311,0.07829321,91123.0,91108.0,0.08799296]
["bitfinex","BTCUSD",1763438541510,0.323,91117.0,91108.0,0.08799296]
["bitfinex","BTCUSD",1763438542539,0.323,91117.0,91104.0,0.07833811]
["bitfinex","BTCUSD",1763438543106,0.323,91117.0,91116.0,0.00052891]
["bitfinex","BTCUSD",1763438543328,0.03307321,91123.0,91116.0,0.00052891]
["bitfinex","BTCUSD",1763438543500,0.03307321,91123.0,91105.0,0.07833811]
["bitfinex","BTCUSD",1763438543704,0.03307321,91123.0,91122.0,0.00035258]
["bitfinex","BTCUSD",1763438544434,0.09636321,91123.0,91122.0,0.00035258]
["bitfinex","BTCUSD",1763438545128,0.51581321,91123.0,91122.0,0.00035258]
["bitfinex","BTCUSD",1763438548346,0.41936321,91123.0,91122.0,0.00035258]
["bitfinex","BTCUSD",1763438548547,0.323,91122.0,91101.0,0.01317219]
["bitfinex","BTCUSD",1763438548746,0.323,91122.0,91100.0,0.01357233]
["bitfinex","BTCUSD",1763438548998,0.323,91122.0,91101.0,0.0072263]
["bitfinex","BTCUSD",1763438548999,0.323,91109.0,91101.0,0.0072263]
["bitfinex","BTCUSD",1763438549316,0.323,91109.0,91102.0,0.01317204]
["bitfinex","BTCUSD",1763438549444,0.323,91109.0,91100.0,0.0004]
["bitfinex","BTCUSD",1763438549713,0.03307875,91108.0,91107.0,0.10859296]
["bitfinex","BTCUSD",1763438549922,0.04594,91134.0,91107.0,0.10859296]
["bitfinex","BTCUSD",1763438549923,0.65697981,91117.0,91108.0,0.04341874]
["bitfinex","BTCUSD",1763438550116,0.65741675,91117.0,91110.0,0.04341874]
["bitfinex","BTCUSD",1763438550361,0.0330688,91112.0,91110.0,0.04341874]
["bitfinex","BTCUSD",1763438550570,0.0330688,91112.0,91111.0,0.05658948]
["bitfinex","BTCUSD",1763438550743,0.65741675,91117.0,91112.0,0.04341874]
["bitfinex","BTCUSD",1763438551092,0.65741675,91117.0,91111.0,0.04341874]
["bitfinex","BTCUSD",1763438551093,0.65741675,91117.0,91115.0,0.04341874]
["bitfinex","BTCUSD",1763438551383,0.00043694,91117.0,91115.0,0.06444595]
["bitfinex","BTCUSD",1763438551581,0.00043694,91117.0,91111.0,0.04341874]
["bitfinex","BTCUSD",1763438551739,0.00043694,91117.0,91116.0,0.1414899]
["bitfinex","BTCUSD",1763438551945,0.00043694,91117.0,91116.0,0.04341874]
["bitfinex","BTCUSD",1763438552378,0.00043694,91117.0,91115.0,0.09809469]
["bitfinex","BTCUSD",1763438552545,0.00043694,91117.0,91116.0,0.04341874]
["bitfinex","BTCUSD",1763438552972,0.00043694,91117.0,91108.0,0.04341874]
["bitfinex","BTCUSD",1763438553180,0.00043694,91117.0,91110.0,0.14151343]
["bitfinex","BTCUSD",1763438554172,0.00043694,91117.0,91114.0,0.00023509]
["bitfinex","BTCUSD",1763438555587,0.00043694,91117.0,91112.0,0.09809469]
["bitfinex","BTCUSD",1763438555786,0.00043694,91117.0,91106.0,0.09809469]
["bitfinex","BTCUSD",1763438556007,0.323,91116.0,91104.0,0.09809469]
["bitfinex","BTCUSD",1763438556205,0.323,91116.0,91108.0,0.02066876]
["bitfinex","BTCUSD",1763438556405,0.323,91116.0,91105.0,0.09809469]
["bitfinex","BTCUSD",1763438557245,0.323,91116.0,91104.0,0.09809469]
["bitfinex","BTCUSD",1763438558661,0.323,91116.0,91106.0,0.09809469]
["bitfinex","BTCUSD",1763438559169,0.00043694,91117.0,91108.0,0.05658992]
["bitfinex","BTCUSD",1763438559492,0.00043694,91117.0,91112.0,0.09809469]
["bitfinex","BTCUSD",1763438559710,0.00043694,91117.0,91111.0,0.09809469]
["bitfinex","BTCUSD",1763438559907,0.00043694,91117.0,91111.0,0.07861371]
["bitfinex","BTCUSD",1763438560090,0.00043694,91117.0,91100.0,0.0004]
["bitfinex","BTCUSD",1763438560091,0.06003,91112.0,91100.0,0.0004]
["bitfinex","BTCUSD",1763438560446,0.323,91109.0,91100.0,0.0004]
["bitfinex","BTCUSD",1763438562510,0.323,91109.0,91100.0,0.07901371]
["bitfinex","BTCUSD",1763438562718,0.323,91109.0,91100.0,0.04501371]
["bitfinex","BTCUSD",1763438562923,0.323,91109.0,91098.0,0.04501371]
["bitfinex","BTCUSD",1763438564171,0.323,91109.0,91097.0,0.10859296]
["bitfinex","BTCUSD",1763438565444,0.323,91109.0,91098.0,0.01317262]
["bitfinex","BTCUSD",1763438565664,0.323,91109.0,91106.0,0.00023512]
["bitfinex","BTCUSD",1763438565897,0.0330797,91111.0,91106.0,0.00023512]
["bitfinex","BTCUSD",1763438568642,0.0330797,91111.0,91106.0,0.00023512]
["bitfinex","BTCUSD",1763438570187,0.0330797,91111.0,91103.0,0.08051938]
["bitfinex","BTCUSD",1763438571610,0.08718745,91111.0,91103.0,0.08051938]
["bitfinex","BTCUSD",1763438571992,0.08718745,91111.0,91097.0,0.10859296]
["bitfinex","BTCUSD",1763438572293,0.323,91106.0,91097.0,0.10859296]
["bitfinex","BTCUSD",1763438572983,0.03307627,91105.0,91097.0,0.10859296]
["bitfinex","BTCUSD",1763438574254,0.03307627,91105.0,91098.0,0.01317262]
["bitfinex","BTCUSD",1763438574448,0.323,91106.0,91098.0,0.01317262]
["bitfinex","BTCUSD",1763438574794,0.03307496,91104.0,91099.0,0.04341874]
["bitfinex","BTCUSD",1763438574994,0.323,91106.0,91101.0,0.04341874]
["bitfinex","BTCUSD",1763438576789,0.323,91106.0,91103.0,0.04341874]
["bitfinex","BTCUSD",1763438577033,0.323,91112.0,91105.0,0.04341874]
["bitfinex","BTCUSD",1763438577237,0.323,91112.0,91111.0,0.08459296]
["bitfinex","BTCUSD",1763438577440,0.323,91112.0,91111.0,0.10754014]
["bitfinex","BTCUSD",1763438577757,0.323,91112.0,91111.0,0.0943694]
["bitfinex","BTCUSD",1763438578213,0.00043694,91117.0,91112.0,0.02206]
["bitfinex","BTCUSD",1763438578423,0.00066819,91113.0,91111.0,0.08459296]
["bitfinex","BTCUSD",1763438581705,0.00066819,91113.0,91112.0,0.08857515]
["bitfinex","BTCUSD",1763438582229,0.00066819,91113.0,91112.0,0.18680426]
["bitfinex","BTCUSD",1763438582429,0.00066819,91113.0,91112.0,0.08857515]
["bitfinex","BTCUSD",1763438583433,0.03373877,91113.0,91112.0,0.08857515]
["bitfinex","BTCUSD",1763438584324,0.03373877,91113.0,91112.0,0.06057515]
["bitfinex","BTCUSD",1763438585127,0.03373877,91113.0,91112.0,0.07374575]
["bitfinex","BTCUSD",1763438585299,0.03373877,91113.0,91112.0,0.06057515]
["bitfinex","BTCUSD",1763438585646,0.00043694,91117.0,91112.0,0.06057515]
["bitfinex","BTCUSD",1763438585788,0.00043694,91117.0,91113.0,0.11270499]
["bitfinex","BTCUSD",1763438586144,0.00043694,91117.0,91114.0,0.09818818]
["bitfinex","BTCUSD",1763438586320,0.00043694,91117.0,91114.0,2e-08]
["bitfinex","BTCUSD",1763438586483,0.00043694,91117.0,91112.0,0.06057515]
["bitfinex","BTCUSD",1763438588188,0.00043694,91117.0,91106.0,0.0006682]
["bitfinex","BTCUSD",1763438588378,0.323,91115.0,91106.0,0.0006682]
["bitfinex","BTCUSD",1763438589633,0.37069,91115.0,91106.0,0.0006682]
["bitfinex","BTCUSD",1763438589851,0.06429,91107.0,91106.0,0.0006682]
["bitfinex","BTCUSD",1763438590252,0.47902,91107.0,91106.0,0.0006682]
["bitfinex","BTCUSD",1763438590872,0.323,91099.0,91080.0,0.0104]
["bitfinex","BTCUSD",1763438591285,0.06429,91091.0,91080.0,0.0104]
["bitfinex","BTCUSD",1763438591481,0.323,91097.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763438591691,0.323,91081.0,91072.0,0.11945226]
["bitfinex","BTCUSD",1763438591902,0.323,91081.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763438592646,0.03308499,91096.0,91072.0,0.10859296]
["bitfinex","BTCUSD",1763438592847,0.03308499,91096.0,91086.0,0.10859296]
["bitfinex","BTCUSD",1763438593090,0.03308499,91096.0,91072.0,0.10872408]
["bitfinex","BTCUSD",1763438593549,0.03308499,91096.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438593749,0.03308499,91096.0,91074.0,0.0240485]
["bitfinex","BTCUSD",1763438594080,0.323,91083.0,91074.0,0.0240485]
["bitfinex","BTCUSD",1763438594693,0.323,91083.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438594934,0.84658563,91083.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438595342,0.323,91083.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438596593,0.84658563,91083.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438596801,0.323,91083.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763438597005,0.323,91083.0,91082.0,0.00070558]
["bitfinex","BTCUSD",1763438597232,0.03308419,91085.0,91082.0,0.00070558]
["bitfinex","BTCUSD",1763438597429,0.323,91091.0,91074.0,0.01317609]
["bitfinex","BTCUSD",1763438597709,0.05432327,91109.0,91075.0,0.02199525]
["bitfinex","BTCUSD",1763438597710,0.323,91083.0,91075.0,0.02199525]
["bitfinex","BTCUSD",1763438597912,0.323,91083.0,91076.0,0.0131758]
["bitfinex","BTCUSD",1763438598110,0.323,91083.0,91076.0,0.04341874]
["bitfinex","BTCUSD",1763438598334,0.323,91083.0,91082.0,0.004]
["bitfinex","BTCUSD",1763438598532,0.323,91083.0,91081.0,0.07705237]
["bitfinex","BTCUSD",1763438598680,0.323,91091.0,91074.0,0.04341874]
["bitfinex","BTCUSD",1763438598877,0.323,91091.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763438599999,0.03307974,91094.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763438601336,0.03307974,91094.0,91089.0,0.11159296]
["bitfinex","BTCUSD",1763438601538,0.323,91098.0,91090.0,0.01317378]
["bitfinex","BTCUSD",1763438601920,0.03307886,91097.0,91090.0,0.01317378]
["bitfinex","BTCUSD",1763438602125,0.03307886,91097.0,91091.0,0.06057515]
["bitfinex","BTCUSD",1763438602325,0.03307886,91097.0,91092.0,0.07374864]
["bitfinex","BTCUSD",1763438602865,0.323,91098.0,91092.0,0.07374864]
["bitfinex","BTCUSD",1763438603118,0.323,91098.0,91092.0,0.06057515]
["bitfinex","BTCUSD",1763438603300,0.323,91098.0,91097.0,0.00026455]
["bitfinex","BTCUSD",1763438603654,0.323,91101.0,91097.0,0.00026455]
["bitfinex","BTCUSD",1763438603852,0.323,91101.0,91092.0,0.06057515]
["bitfinex","BTCUSD",1763438604090,0.323,91101.0,91092.0,0.07749196]
["bitfinex","BTCUSD",1763438604292,0.323,91101.0,91092.0,0.06057515]
["bitfinex","BTCUSD",1763438605700,0.323,91101.0,91092.0,0.02857515]
["bitfinex","BTCUSD",1763438606977,0.323,91101.0,91093.0,0.01317335]
["bitfinex","BTCUSD",1763438607509,0.12483453,91101.0,91092.0,0.02857515]
["bitfinex","BTCUSD",1763438607710,0.52358563,91102.0,91093.0,0.03669048]
["bitfinex","BTCUSD",1763438607912,0.52358563,91102.0,91094.0,0.02857515]
["bitfinex","BTCUSD",1763438608120,0.52358563,91102.0,91095.0,0.01317306]
["bitfinex","BTCUSD",1763438609202,0.52358563,91102.0,91098.0,0.00023515]
["bitfinex","BTCUSD",1763438609402,0.08739837,91109.0,91098.0,0.00023515]
["bitfinex","BTCUSD",1763438609403,0.52358563,91108.0,91098.0,0.00023515]
["bitfinex","BTCUSD",1763438609613,0.323,91107.0,91104.0,0.10859296]
["bitfinex","BTCUSD",1763438609741,0.00066815,91113.0,91106.0,0.04341874]
["bitfinex","BTCUSD",1763438609969,0.00066815,91113.0,91108.0,0.04341874]
["bitfinex","BTCUSD",1763438610178,0.00066815,91113.0,91106.0,0.04341874]
["bitfinex","BTCUSD",1763438610583,0.32366815,91113.0,91106.0,0.04341874]
["bitfinex","BTCUSD",1763438610795,0.32410509,91113.0,91108.0,0.04341874]
["bitfinex","BTCUSD",1763438611413,0.32410509,91113.0,91106.0,0.04341874]
["bitfinex","BTCUSD",1763438612224,0.00110509,91113.0,91106.0,0.04341874]
["bitfinex","BTCUSD",1763438612965,0.00110509,91113.0,91105.0,0.01088281]
["bitfinex","BTCUSD",1763438613168,0.00110509,91113.0,91107.0,0.01317132]
["bitfinex","BTCUSD",1763438613372,0.00110509,91113.0,91108.0,0.12106823]
["bitfinex","BTCUSD",1763438613570,0.00110509,91113.0,91109.0,0.0980032]
["bitfinex","BTCUSD",1763438614751,0.00110509,91113.0,91112.0,0.04341874]
["bitfinex","BTCUSD",1763438615545,0.00110509,91113.0,91110.0,0.04341874]
["bitfinex","BTCUSD",1763438615864,0.00110509,91113.0,91110.0,0.14142194]
["bitfinex","BTCUSD",1763438616197,0.00110509,91113.0,91112.0,0.04341874]
["bitfinex","BTCUSD",1763438617351,0.00110509,91113.0,91106.0,0.20659616]
["bitfinex","BTCUSD",1763438617560,0.00110509,91113.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763438618363,0.05110509,91113.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763438619839,0.05110509,91113.0,91106.0,0.07659296]
["bitfinex","BTCUSD",1763438620069,0.52358563,91116.0,91106.0,0.07659296]
["bitfinex","BTCUSD",1763438620278,0.52358563,91116.0,91107.0,0.0076593]
["bitfinex","BTCUSD",1763438620476,0.03307365,91114.0,91107.0,0.0076593]
["bitfinex","BTCUSD",1763438622749,0.03307365,91114.0,91106.0,0.07672408]
["bitfinex","BTCUSD",1763438623358,0.1911404,91115.0,91106.0,0.07672408]
["bitfinex","BTCUSD",1763438623595,0.03307678,91113.0,91106.0,0.07672408]
["bitfinex","BTCUSD",1763438626969,0.03307678,91113.0,91106.0,0.04472408]
["bitfinex","BTCUSD",1763438628134,0.03307678,91113.0,91106.0,0.00013112]
["bitfinex","BTCUSD",1763438631750,0.06132,91107.0,91106.0,0.00013112]
["bitfinex","BTCUSD",1763438632213,0.377794,91112.0,91106.0,0.00013112]
["bitfinex","BTCUSD",1763438633434,0.054794,91112.0,91106.0,0.00013112]
["bitfinex","BTCUSD",1763438634001,0.054794,91112.0,91089.0,0.07795923]
["bitfinex","BTCUSD",1763438634204,0.054794,91112.0,91089.0,0.07839617]
["bitfinex","BTCUSD",1763438634205,0.323,91098.0,91089.0,0.07839617]
["bitfinex","BTCUSD",1763438634769,0.323,91098.0,91097.0,0.00069761]
["bitfinex","BTCUSD",1763438635291,0.0330797,91102.0,91097.0,0.00069761]
["bitfinex","BTCUSD",1763438635604,0.0330797,91102.0,91089.0,0.07839617]
["bitfinex","BTCUSD",1763438635802,0.0330797,91102.0,91089.0,0.08623579]
["bitfinex","BTCUSD",1763438637817,0.0330797,91102.0,91089.0,0.04634379]
["bitfinex","BTCUSD",1763438638018,0.0330797,91102.0,91089.0,0.03850417]
["bitfinex","BTCUSD",1763438638225,0.323,91098.0,91089.0,0.03850417]
["bitfinex","BTCUSD",1763438640767,0.323,91098.0,91089.0,0.00043694]
["bitfinex","BTCUSD",1763438641170,0.03308225,91097.0,91073.0,0.0790299]
["bitfinex","BTCUSD",1763438641373,0.323,91082.0,91073.0,0.0791608]
["bitfinex","BTCUSD",1763438641756,0.323,91082.0,91074.0,0.00791608]
["bitfinex","BTCUSD",1763438642168,0.323,91082.0,91081.0,0.00116809]
["bitfinex","BTCUSD",1763438642329,0.323,91090.0,91081.0,0.00116809]
["bitfinex","BTCUSD",1763438642531,0.323,91090.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763438643765,0.323,91098.0,91089.0,0.10859296]
["bitfinex","BTCUSD",1763438644662,0.323,91096.0,91073.0,0.177164]
["bitfinex","BTCUSD",1763438644864,0.98126846,91083.0,91073.0,0.0791608]
["bitfinex","BTCUSD",1763438645945,0.323,91096.0,91073.0,0.0791608]
["bitfinex","BTCUSD",1763438646328,0.323,91082.0,91073.0,0.0791608]
["bitfinex","BTCUSD",1763438648547,0.323,91082.0,91073.0,0.0351608]
["bitfinex","BTCUSD",1763438648854,0.323,91082.0,91081.0,0.00116809]
["bitfinex","BTCUSD",1763438648996,0.03308605,91086.0,91081.0,0.00116809]
["bitfinex","BTCUSD",1763438649202,0.03308605,91086.0,91073.0,0.0351608]
["bitfinex","BTCUSD",1763438649425,0.323,91082.0,91073.0,0.0351608]
["bitfinex","BTCUSD",1763438649631,0.65826846,91083.0,91074.0,0.01317609]
["bitfinex","BTCUSD",1763438649872,0.323,91082.0,91073.0,0.133164]
["bitfinex","BTCUSD",1763438650023,0.323,91082.0,91074.0,0.0133164]
["bitfinex","BTCUSD",1763438650225,0.65826846,91083.0,91074.0,0.1113196]
["bitfinex","BTCUSD",1763438650421,0.323,91082.0,91074.0,0.1113196]
["bitfinex","BTCUSD",1763438651055,0.323,91082.0,91075.0,0.0980032]
["bitfinex","BTCUSD",1763438651214,0.323,91082.0,91077.0,0.0980032]
["bitfinex","BTCUSD",1763438651418,0.323,91082.0,91073.0,0.0351608]
["bitfinex","BTCUSD",1763438651419,0.323,91082.0,91076.0,0.0980032]
["bitfinex","BTCUSD",1763438651630,0.323,91082.0,91073.0,0.133164]
["bitfinex","BTCUSD",1763438652034,0.323,91082.0,91081.0,0.07863563]
["bitfinex","BTCUSD",1763438652347,0.323,91082.0,91079.0,0.0786504]
["bitfinex","BTCUSD",1763438653154,0.323,91082.0,91078.0,0.0786504]
["bitfinex","BTCUSD",1763438653352,0.323,91082.0,91079.0,0.0786504]
["bitfinex","BTCUSD",1763438654133,0.323,91082.0,91078.0,0.0786504]
["bitfinex","BTCUSD",1763438655573,0.323,91080.0,91074.0,0.0786504]
["bitfinex","BTCUSD",1763438655760,0.323,91082.0,91055.0,0.0980032]
["bitfinex","BTCUSD",1763438655959,0.323,91082.0,91079.0,0.00122691]
["bitfinex","BTCUSD",1763438656215,0.323,91082.0,91056.0,0.09692423]
["bitfinex","BTCUSD",1763438656423,0.03308846,91081.0,91056.0,0.07492423]
["bitfinex","BTCUSD",1763438656627,0.03308846,91081.0,91057.0,0.02071097]
["bitfinex","BTCUSD",1763438657236,0.323,91066.0,91057.0,0.02071097]
["bitfinex","BTCUSD",1763438657381,0.323,91066.0,91056.0,0.07492423]
["bitfinex","BTCUSD",1763438660320,0.323,91066.0,91057.0,0.01317855]
["bitfinex","BTCUSD",1763438661349,0.323,91066.0,91056.0,0.07492423]
["bitfinex","BTCUSD",1763438662928,0.323,91066.0,91057.0,0.01317855]
["bitfinex","BTCUSD",1763438663341,0.323,91066.0,91065.0,0.00047054]
["bitfinex","BTCUSD",1763438663544,0.323,91066.0,91056.0,0.06857332]
["bitfinex","BTCUSD",1763438663751,0.323,91066.0,91057.0,0.01317855]
["bitfinex","BTCUSD",1763438664831,0.323,91066.0,91056.0,0.00013127]
["bitfinex","BTCUSD",1763438665241,0.323,91066.0,91057.0,0.10859296]
["bitfinex","BTCUSD",1763438667618,0.323,91066.0,91057.0,0.10959296]
["bitfinex","BTCUSD",1763438670562,0.323,91066.0,91057.0,0.09559296]
["bitfinex","BTCUSD",1763438671195,0.323,91066.0,91058.0,0.00957242]
["bitfinex","BTCUSD",1763438671364,0.323,91066.0,91057.0,0.09559296]
["bitfinex","BTCUSD",1763438671781,0.323,91066.0,91058.0,0.01317841]
["bitfinex","BTCUSD",1763438671964,0.323,91066.0,91057.0,0.09459296]
["bitfinex","BTCUSD",1763438672350,0.323,91066.0,91058.0,0.001]
["bitfinex","BTCUSD",1763438672542,0.323,91066.0,91059.0,0.00957242]
["bitfinex","BTCUSD",1763438672770,0.323,91066.0,91065.0,0.07865524]
["bitfinex","BTCUSD",1763438672979,0.05456956,91078.0,91065.0,0.07865524]
["bitfinex","BTCUSD",1763438673180,0.05413274,91078.0,91059.0,0.08822766]
["bitfinex","BTCUSD",1763438673376,0.17859879,91079.0,91059.0,0.00957242]
["bitfinex","BTCUSD",1763438673377,0.65826846,91069.0,91059.0,0.00957242]
["bitfinex","BTCUSD",1763438673797,0.65826846,91069.0,91060.0,0.01052967]
["bitfinex","BTCUSD",1763438674195,0.65826846,91069.0,91057.0,0.09559296]
["bitfinex","BTCUSD",1763438674777,0.65826846,91069.0,91057.0,0.09459296]
["bitfinex","BTCUSD",1763438675211,0.323,91068.0,91065.0,0.001]
["bitfinex","BTCUSD",1763438675964,0.323,91068.0,91058.0,0.02857515]
["bitfinex","BTCUSD",1763438676379,0.05406338,91078.0,91058.0,0.02857515]
["bitfinex","BTCUSD",1763438676610,0.323,91067.0,91059.0,0.01242994]
["bitfinex","BTCUSD",1763438676825,0.65826846,91068.0,91059.0,0.01242994]
["bitfinex","BTCUSD",1763438677686,0.65826846,91068.0,91058.0,0.02800509]
["bitfinex","BTCUSD",1763438678349,0.65826846,91068.0,91058.0,0.10859296]
["bitfinex","BTCUSD",1763438678568,0.65826846,91068.0,91059.0,0.01317826]
["bitfinex","BTCUSD",1763438678806,0.323,91067.0,91059.0,0.01317826]
["bitfinex","BTCUSD",1763438679018,0.323,91067.0,91058.0,0.10959296]
["bitfinex","BTCUSD",1763438679260,0.323,91067.0,91058.0,0.11958891]
["bitfinex","BTCUSD",1763438679691,0.323,91067.0,91058.0,0.12058891]
["bitfinex","BTCUSD",1763438680141,0.323,91067.0,91059.0,0.01317826]
["bitfinex","BTCUSD",1763438680614,0.323,91067.0,91058.0,0.11958891]
["bitfinex","BTCUSD",1763438680772,0.323,91067.0,91058.0,0.10859296]
["bitfinex","BTCUSD",1763438681735,0.323,91067.0,91058.0,0.10959296]
["bitfinex","BTCUSD",1763438684318,0.323,91067.0,91058.0,0.001]
["bitfinex","BTCUSD",1763438684751,0.323,91067.0,91046.0,0.09476978]
["bitfinex","BTCUSD",1763438684951,0.323,91055.0,91032.0,0.13759796]
["bitfinex","BTCUSD",1763438685264,0.323,91055.0,91045.0,0.0108993]
["bitfinex","BTCUSD",1763438685423,0.323,91055.0,91049.0,0.00023535]
["bitfinex","BTCUSD",1763438686265,0.323,91055.0,91031.0,0.13759796]
["bitfinex","BTCUSD",1763438686464,0.37700788,91046.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763438686674,0.323,91039.0,91030.0,0.0004]
["bitfinex","BTCUSD",1763438686804,0.323,91039.0,91030.0,0.00053115]
["bitfinex","BTCUSD",1763438689331,0.323,91039.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438689332,0.43114,91031.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438689533,0.06178,91028.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438689738,0.01317855,91027.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438689938,0.36928822,91027.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438690139,0.06178,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438690361,0.323,91026.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438690904,0.01317855,91025.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438691251,0.08779,91025.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438691475,0.33617855,91024.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438691672,0.323,91024.0,91020.0,0.0004]
["bitfinex","BTCUSD",1763438691855,0.323,91024.0,91000.0,0.10579296]
["bitfinex","BTCUSD",1763438692056,0.323,91009.0,91001.0,0.0105793]
["bitfinex","BTCUSD",1763438692464,0.323,91009.0,91008.0,0.00120673]
["bitfinex","BTCUSD",1763438693345,0.323,91017.0,91008.0,0.00120673]
["bitfinex","BTCUSD",1763438693551,0.323,91017.0,91001.0,0.0105793]
["bitfinex","BTCUSD",1763438693785,0.323,91010.0,91000.0,0.0104]
["bitfinex","BTCUSD",1763438693932,0.323,91008.0,91000.0,0.0104]
["bitfinex","BTCUSD",1763438694138,0.323,91010.0,91001.0,0.10859296]
["bitfinex","BTCUSD",1763438695290,0.08755764,91027.0,91001.0,0.10859296]
["bitfinex","BTCUSD",1763438695445,0.323,91010.0,91001.0,0.10859296]
["bitfinex","BTCUSD",1763438695857,0.323,91010.0,91002.0,0.02800509]
["bitfinex","BTCUSD",1763438696625,0.323,91010.0,91001.0,0.10859296]
["bitfinex","BTCUSD",1763438696953,0.35611256,91010.0,91001.0,0.10859296]
["bitfinex","BTCUSD",1763438697723,0.35611256,91010.0,91000.0,0.0104]
["bitfinex","BTCUSD",1763438697863,0.01317855,91009.0,91000.0,0.0104]
["bitfinex","BTCUSD",1763438698263,0.323,91009.0,91000.0,0.0104]
["bitfinex","BTCUSD",1763438699056,0.323,90995.0,90986.0,0.10139296]
["bitfinex","BTCUSD",1763438699233,0.323,90995.0,90986.0,0.11157226]
["bitfinex","BTCUSD",1763438699388,0.323,90995.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438700338,0.00013086,90995.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438702166,0.04403086,90995.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438702486,0.00013086,90995.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438703474,0.00013086,90995.0,90994.0,0.04503778]
["bitfinex","BTCUSD",1763438703755,0.00013086,90995.0,90994.0,0.05838913]
["bitfinex","BTCUSD",1763438704076,0.00013086,90995.0,90994.0,0.04503778]
["bitfinex","BTCUSD",1763438704303,0.00013086,90995.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438704528,0.03310591,91028.0,90994.0,0.00161904]
["bitfinex","BTCUSD",1763438704725,0.03310591,91028.0,90988.0,0.10859296]
["bitfinex","BTCUSD",1763438704726,0.52437494,91020.0,91013.0,0.10859296]
["bitfinex","BTCUSD",1763438704987,0.00013132,91028.0,91013.0,0.10859296]
["bitfinex","BTCUSD",1763438705196,0.52437494,91023.0,91014.0,0.0108593]
["bitfinex","BTCUSD",1763438705410,0.52437494,91023.0,91013.0,0.10859296]
["bitfinex","BTCUSD",1763438706065,0.52437494,91023.0,91013.0,0.08359296]
["bitfinex","BTCUSD",1763438706486,0.00013132,91028.0,91013.0,0.08359296]
["bitfinex","BTCUSD",1763438706693,0.323,91022.0,91014.0,0.01318478]
["bitfinex","BTCUSD",1763438706968,0.323,91022.0,91015.0,0.01752534]
["bitfinex","BTCUSD",1763438707114,0.323,91022.0,91000.0,0.01999998]
["bitfinex","BTCUSD",1763438707115,0.323,91022.0,91000.0,0.0784757]
["bitfinex","BTCUSD",1763438707298,0.323,91022.0,90989.0,0.09816221]
["bitfinex","BTCUSD",1763438707299,0.52437494,91010.0,90999.0,0.0784757]
["bitfinex","BTCUSD",1763438707479,0.323,91008.0,90998.0,0.0784757]
["bitfinex","BTCUSD",1763438707683,0.323,91007.0,90996.0,0.0784757]
["bitfinex","BTCUSD",1763438707936,0.323,91007.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438708772,0.00013132,91028.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438709003,0.52437494,91016.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438709233,0.323,91015.0,91007.0,0.01318579]
["bitfinex","BTCUSD",1763438709480,0.323,91015.0,91008.0,0.02002545]
["bitfinex","BTCUSD",1763438709953,0.323,91015.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438712269,0.323,91015.0,91006.0,0.18706866]
["bitfinex","BTCUSD",1763438713100,0.323,91015.0,91008.0,0.0784757]
["bitfinex","BTCUSD",1763438713603,0.323,91015.0,91010.0,0.0784757]
["bitfinex","BTCUSD",1763438714133,0.323,91015.0,91012.0,0.0784757]
["bitfinex","BTCUSD",1763438714338,0.323,91021.0,91010.0,0.0474757]
["bitfinex","BTCUSD",1763438714542,0.323,91021.0,91011.0,0.01560687]
["bitfinex","BTCUSD",1763438715201,0.323,91021.0,91020.0,0.10859296]
["bitfinex","BTCUSD",1763438716070,0.05443696,91028.0,91020.0,0.10859296]
["bitfinex","BTCUSD",1763438717252,0.05430564,91028.0,91020.0,0.10859296]
["bitfinex","BTCUSD",1763438717470,0.05430564,91028.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438717626,1.04874988,91016.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438717828,0.01317855,91015.0,91006.0,0.10859296]
["bitfinex","BTCUSD",1763438718255,0.10343,91007.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763438718476,0.52437494,90999.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763438718683,0.52437494,90990.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763438719436,0.323,90989.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763438719803,0.323,90989.0,90980.0,0.00083718]
["bitfinex","BTCUSD",1763438720310,0.01317855,90988.0,90980.0,0.00083718]
["bitfinex","BTCUSD",1763438721506,0.01317855,90988.0,90972.0,0.08943014]
["bitfinex","BTCUSD",1763438721640,0.01361592,90988.0,90972.0,0.08943014]
["bitfinex","BTCUSD",1763438721841,0.323,90981.0,90972.0,0.08943014]
["bitfinex","BTCUSD",1763438722043,0.52437494,90982.0,90972.0,0.08943014]
["bitfinex","BTCUSD",1763438722243,0.323,90981.0,90980.0,0.00203147]
["bitfinex","BTCUSD",1763438723773,0.00043737,90988.0,90980.0,0.00203147]
["bitfinex","BTCUSD",1763438723986,0.01361592,90988.0,90972.0,0.08943014]
["bitfinex","BTCUSD",1763438724183,0.01361592,90988.0,90973.0,0.00898301]
["bitfinex","BTCUSD",1763438724381,0.01361592,90988.0,90987.0,0.00182523]
["bitfinex","BTCUSD",1763438725949,0.00043737,90988.0,90987.0,0.00182523]
["bitfinex","BTCUSD",1763438727242,0.07209592,90988.0,90987.0,0.00182523]
["bitfinex","BTCUSD",1763438727441,0.47729592,90988.0,90987.0,0.00182523]
["bitfinex","BTCUSD",1763438727665,0.38191737,90988.0,90987.0,0.00182523]
["bitfinex","BTCUSD",1763438728147,0.05485299,90986.0,90970.0,0.0004]
["bitfinex","BTCUSD",1763438728375,0.05417359,90978.0,90970.0,0.0004]
["bitfinex","BTCUSD",1763438728566,0.05417359,90978.0,90932.0,0.09816221]
["bitfinex","BTCUSD",1763438728567,0.323,90970.0,90945.0,0.09179296]
["bitfinex","BTCUSD",1763438728773,0.323,90970.0,90930.0,0.0004]
["bitfinex","BTCUSD",1763438728774,0.323,90954.0,90934.0,0.07873688]
["bitfinex","BTCUSD",1763438728893,0.323,90949.0,90939.0,0.10859296]
["bitfinex","BTCUSD",1763438729749,0.52437494,90950.0,90939.0,0.10859296]
["bitfinex","BTCUSD",1763438729954,0.52481204,90950.0,90939.0,0.10859296]
["bitfinex","BTCUSD",1763438730108,0.52481204,90950.0,90941.0,0.0108993]
["bitfinex","BTCUSD",1763438730315,0.52481204,90950.0,90942.0,0.01319522]
["bitfinex","BTCUSD",1763438730997,0.52481204,90950.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438731557,0.01317855,90949.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438731686,0.33617855,90949.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438731888,0.323,90949.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438732103,0.01317855,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438732510,0.323,90947.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438732709,0.33617855,90946.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438732938,0.01317855,90945.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438734018,0.05629,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438734239,0.06878109,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1763438734505,0.01317855,90941.0,90940.0,0.00178484]
["bitfinex","BTCUSD",1763438735140,0.06946855,90941.0,90940.0,0.00178484]
["bitfinex","BTCUSD",1763438735340,0.47799855,90941.0,90940.0,0.00178484]
["bitfinex","BTCUSD",1763438735548,0.323,90940.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763438735841,0.323,90910.0,90900.0,0.00747484]
["bitfinex","BTCUSD",1763438736056,0.01317855,90909.0,90900.0,0.00747484]
["bitfinex","BTCUSD",1763438736453,0.01317855,90909.0,90882.0,0.10859296]
["bitfinex","BTCUSD",1763438736454,0.03314904,90908.0,90870.0,0.00999999]
["bitfinex","BTCUSD",1763438736699,0.323,90889.0,90860.0,0.00999999]
["bitfinex","BTCUSD",1763438736995,0.32343656,90889.0,90881.0,0.10859296]
["bitfinex","BTCUSD",1763438737351,0.32343656,90889.0,90860.0,0.01999998]
["bitfinex","BTCUSD",1763438737577,0.32343656,90889.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763438737578,0.01317855,90888.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763438737781,0.323,90886.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763438737982,0.01317855,90885.0,90840.0,0.00999999]
["bitfinex","BTCUSD",1763438738187,0.01317855,90885.0,90826.0,0.18732984]
["bitfinex","BTCUSD",1763438738188,0.01317855,90885.0,90830.0,0.01999998]
["bitfinex","BTCUSD",1763438738387,0.09870855,90885.0,90830.0,0.00999999]
["bitfinex","BTCUSD",1763438738810,0.05629,90881.0,90826.0,0.10859296]
["bitfinex","BTCUSD",1763438739012,0.05629,90881.0,90827.0,0.0118593]
["bitfinex","BTCUSD",1763438739013,0.323,90835.0,90827.0,0.0118593]
["bitfinex","BTCUSD",1763438739709,0.323,90835.0,90827.0,0.12045226]
["bitfinex","BTCUSD",1763438740214,0.3234363,90835.0,90811.0,0.01321425]
["bitfinex","BTCUSD",1763438740409,0.3234363,90835.0,90803.0,0.10859296]
["bitfinex","BTCUSD",1763438740410,0.3234363,90835.0,90823.0,0.10859296]
["bitfinex","BTCUSD",1763438740589,0.05590448,90879.0,90841.0,0.04341874]
["bitfinex","BTCUSD",1763438740790,0.05590448,90879.0,90851.0,0.04341874]
["bitfinex","BTCUSD",1763438741008,0.52437494,90861.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438741192,0.05535056,90900.0,90841.0,0.04355006]
["bitfinex","BTCUSD",1763438741435,0.11035218,90984.0,90843.0,0.04341874]
["bitfinex","BTCUSD",1763438741436,0.52437494,90851.0,90843.0,0.04341874]
["bitfinex","BTCUSD",1763438741579,0.52437494,90880.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438741779,0.323,90851.0,90841.0,0.04355006]
["bitfinex","BTCUSD",1763438741979,0.323,90851.0,90843.0,0.04341874]
["bitfinex","BTCUSD",1763438742959,0.323,90851.0,90843.0,0.02841874]
["bitfinex","BTCUSD",1763438744650,0.323,90851.0,90850.0,0.10859296]
["bitfinex","BTCUSD",1763438744998,0.323,90859.0,90850.0,0.10859296]
["bitfinex","BTCUSD",1763438745837,0.04115,90879.0,90851.0,0.01320844]
["bitfinex","BTCUSD",1763438745838,0.05510281,90878.0,90851.0,0.01320844]
["bitfinex","BTCUSD",1763438746124,0.323,90859.0,90851.0,0.01320844]
["bitfinex","BTCUSD",1763438746624,0.323,90859.0,90850.0,0.11945226]
["bitfinex","BTCUSD",1763438746847,0.323,90859.0,90850.0,0.11124809]
["bitfinex","BTCUSD",1763438747080,0.52437494,90861.0,90850.0,0.11124809]
["bitfinex","BTCUSD",1763438747081,0.323,90860.0,90850.0,0.10859296]
["bitfinex","BTCUSD",1763438747287,0.01317855,90859.0,90850.0,0.10859296]
["bitfinex","BTCUSD",1763438748052,0.01317855,90859.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438748259,0.323,90850.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438748469,0.01317855,90849.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438749699,0.323,90850.0,90841.0,0.00013132]
["bitfinex","BTCUSD",1763438750131,0.323,90850.0,90823.0,0.07672428]
["bitfinex","BTCUSD",1763438750337,0.03317407,90856.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438750338,0.323,90832.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438750577,0.01317855,90831.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438750793,0.323,90832.0,90824.0,0.10859296]
["bitfinex","BTCUSD",1763438751164,0.323,90832.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438751583,0.01317855,90831.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438752154,0.04115,90830.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438752361,0.01317855,90829.0,90823.0,0.0004363]
["bitfinex","BTCUSD",1763438752563,0.01317855,90829.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763438752804,0.323,90812.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763438753005,0.01317855,90811.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763438753366,0.323,90812.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763438753367,0.323,90798.0,90781.0,9e-05]
["bitfinex","BTCUSD",1763438753612,0.323,90798.0,90790.0,0.01321731]
["bitfinex","BTCUSD",1763438754215,0.323,90798.0,90789.0,0.12888194]
["bitfinex","BTCUSD",1763438754618,0.00043611,90798.0,90789.0,0.12888194]
["bitfinex","BTCUSD",1763438755599,0.00043611,90798.0,90790.0,0.04341874]
["bitfinex","BTCUSD",1763438755805,0.00043611,90798.0,90791.0,0.01723007]
["bitfinex","BTCUSD",1763438756405,0.00043611,90798.0,90789.0,0.12888194]
["bitfinex","BTCUSD",1763438757417,0.00043611,90798.0,90789.0,0.10288194]
["bitfinex","BTCUSD",1763438758161,0.32343611,90798.0,90790.0,0.02206]
["bitfinex","BTCUSD",1763438758384,0.32343611,90798.0,90791.0,0.10859296]
["bitfinex","BTCUSD",1763438758754,0.32343611,90798.0,90797.0,0.00422116]
["bitfinex","BTCUSD",1763438759366,0.00043611,90798.0,90797.0,0.00422116]
["bitfinex","BTCUSD",1763438759566,0.00043611,90798.0,90797.0,0.01550257]
["bitfinex","BTCUSD",1763438760448,0.00043611,90798.0,90797.0,0.05892131]
["bitfinex","BTCUSD",1763438760624,0.00043611,90798.0,90797.0,0.0721376]
["bitfinex","BTCUSD",1763438761032,0.01999998,90880.0,90797.0,0.0721376]
["bitfinex","BTCUSD",1763438761033,0.03317668,90847.0,90811.0,3.04341874]
["bitfinex","BTCUSD",1763438761318,0.66207135,90850.0,90841.0,0.10859296]
["bitfinex","BTCUSD",1763438761520,0.66207135,90850.0,90842.0,0.01320974]
["bitfinex","BTCUSD",1763438761720,0.66207135,90852.0,90843.0,0.04341874]
["bitfinex","BTCUSD",1763438761929,0.05514861,90898.0,90845.0,0.04341874]
["bitfinex","BTCUSD",1763438762104,0.66207135,90870.0,90851.0,0.04341874]
["bitfinex","BTCUSD",1763438762306,0.66207135,90870.0,90869.0,0.10859296]
["bitfinex","BTCUSD",1763438762485,0.66207135,90879.0,90869.0,0.10872382]
["bitfinex","BTCUSD",1763438762686,0.71797583,90879.0,90869.0,0.10872382]
["bitfinex","BTCUSD",1763438762889,0.323,90878.0,90869.0,0.10872382]
["bitfinex","BTCUSD",1763438763348,0.71797583,90879.0,90869.0,0.10872382]
["bitfinex","BTCUSD",1763438763700,0.39128136,90878.0,90869.0,0.10872382]
["bitfinex","BTCUSD",1763438763922,0.37810281,90878.0,90869.0,0.00013086]
["bitfinex","BTCUSD",1763438764317,0.37810281,90878.0,90855.0,0.09593153]
["bitfinex","BTCUSD",1763438764533,0.323,90864.0,90856.0,0.00959315]
["bitfinex","BTCUSD",1763438764753,0.323,90864.0,90857.0,0.04341874]
["bitfinex","BTCUSD",1763438765593,0.00013093,90878.0,90859.0,0.04341874]
["bitfinex","BTCUSD",1763438765794,0.00013093,90878.0,90877.0,0.10837805]
["bitfinex","BTCUSD",1763438766200,0.00013093,90878.0,90877.0,0.11921586]
["bitfinex","BTCUSD",1763438766821,0.00013093,90878.0,90877.0,0.10837805]
["bitfinex","BTCUSD",1763438767308,0.00013093,90878.0,90877.0,0.11023609]
["bitfinex","BTCUSD",1763438771494,0.00013093,90878.0,90877.0,0.08623609]
["bitfinex","BTCUSD",1763438776302,0.00013093,90878.0,90877.0,0.00185804]
["bitfinex","BTCUSD",1763438778467,0.00013093,90878.0,90855.0,0.08378957]
["bitfinex","BTCUSD",1763438778667,0.01663657,90878.0,90877.0,0.10859296]
["bitfinex","BTCUSD",1763438779063,0.66207135,90900.0,90881.0,0.04341874]
["bitfinex","BTCUSD",1763438779271,0.00043773,90900.0,90891.0,0.04341874]
["bitfinex","BTCUSD",1763438779487,0.00043773,90900.0,90893.0,0.04341874]
["bitfinex","BTCUSD",1763438780092,0.00043773,90900.0,90895.0,0.04341874]
["bitfinex","BTCUSD",1763438780302,0.00043773,90900.0,90897.0,0.04341874]
["bitfinex","BTCUSD",1763438780511,0.00043773,90900.0,90896.0,0.07840804]
["bitfinex","BTCUSD",1763438780512,0.65426998,90930.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763438780725,0.00013129,90930.0,90929.0,0.10859296]
["bitfinex","BTCUSD",1763438781244,0.00013129,90930.0,90929.0,0.1520117]
["bitfinex","BTCUSD",1763438783819,0.00013129,90930.0,90929.0,0.10859296]
["bitfinex","BTCUSD",1763438784261,0.00013129,90930.0,90916.0,0.10859296]
["bitfinex","BTCUSD",1763438784491,0.323,90924.0,90916.0,0.10859296]
["bitfinex","BTCUSD",1763438786042,0.323,90924.0,90916.0,0.08359296]
["bitfinex","BTCUSD",1763438786241,0.323,90924.0,90917.0,0.02155815]
["bitfinex","BTCUSD",1763438786451,0.323,90924.0,90917.0,0.0083593]
["bitfinex","BTCUSD",1763438787517,0.323,90924.0,90899.0,0.10859296]
["bitfinex","BTCUSD",1763438787734,0.323,90908.0,90899.0,0.10859296]
["bitfinex","BTCUSD",1763438787858,0.323,90908.0,90845.0,0.19656852]
["bitfinex","BTCUSD",1763438787859,0.01650037,90907.0,90868.0,0.07840804]
["bitfinex","BTCUSD",1763438788061,0.323,90891.0,90859.0,0.07840804]
["bitfinex","BTCUSD",1763438788312,0.01650346,90890.0,90856.0,0.086787]
["bitfinex","BTCUSD",1763438788716,0.323,90891.0,90878.0,0.02423994]
["bitfinex","BTCUSD",1763438789060,0.12859294,90940.0,90878.0,0.02423994]
["bitfinex","BTCUSD",1763438789061,0.323,90899.0,90878.0,0.02423994]
["bitfinex","BTCUSD",1763438789304,0.323,90899.0,90892.0,0.10859296]
["bitfinex","BTCUSD",1763438790108,0.323,90901.0,90892.0,0.10859296]
["bitfinex","BTCUSD",1763438790716,0.323,90901.0,90892.0,0.11945226]
["bitfinex","BTCUSD",1763438791066,0.323,90901.0,90892.0,0.10859296]
["bitfinex","BTCUSD",1763438793122,0.323,90901.0,90892.0,0.07959296]
["bitfinex","BTCUSD",1763438794024,0.66207135,90902.0,90892.0,0.07959296]
["bitfinex","BTCUSD",1763438794621,0.66207135,90902.0,90893.0,0.05662107]
["bitfinex","BTCUSD",1763438794826,0.05547481,90928.0,90895.0,0.04341874]
["bitfinex","BTCUSD",1763438795031,0.66207135,90910.0,90896.0,0.0132019]
["bitfinex","BTCUSD",1763438795200,0.66207135,90910.0,90897.0,0.04341874]
["bitfinex","BTCUSD",1763438795360,0.66207135,90910.0,90899.0,0.04341874]
["bitfinex","BTCUSD",1763438795579,0.66207135,90910.0,90901.0,0.04341874]
["bitfinex","BTCUSD",1763438796100,0.98507135,90910.0,90909.0,0.10859296]
["bitfinex","BTCUSD",1763438796304,0.323,90910.0,90909.0,0.10859296]
["bitfinex","BTCUSD",1763438797421,0.32313124,90910.0,90909.0,0.10859296]
["bitfinex","BTCUSD",1763438798104,0.32313124,90910.0,90891.0,0.07840804]
["bitfinex","BTCUSD",1763438798105,0.323,90909.0,90891.0,0.07840804]
["bitfinex","BTCUSD",1763438798309,0.66207135,90901.0,90893.0,0.10859296]
["bitfinex","BTCUSD",1763438798520,0.323,90902.0,90893.0,0.10859296]
["bitfinex","BTCUSD",1763438800557,0.71735109,90903.0,90893.0,0.08559296]
["bitfinex","BTCUSD",1763438801859,0.66207135,90903.0,90893.0,0.08559296]
["bitfinex","BTCUSD",1763438802137,0.00013124,90910.0,90895.0,0.04341874]
["bitfinex","BTCUSD",1763438802294,0.00013124,90910.0,90909.0,0.1520117]
["bitfinex","BTCUSD",1763438805366,0.00013124,90910.0,90909.0,0.10859296]
["bitfinex","BTCUSD",1763438807733,0.00013124,90910.0,90909.0,0.08259296]
["bitfinex","BTCUSD",1763438812245,0.00013124,90910.0,90909.0,0.161001]
["bitfinex","BTCUSD",1763438812385,0.00013124,90910.0,90909.0,0.08259296]
["bitfinex","BTCUSD",1763438812587,0.00013124,90910.0,90909.0,0.1614476]
["bitfinex","BTCUSD",1763438813144,0.00013124,90910.0,90909.0,0.08259296]
["bitfinex","BTCUSD",1763438814649,0.00013124,90910.0,90909.0,0.04859296]
["bitfinex","BTCUSD",1763438814852,0.00013124,90910.0,90909.0,0.07454353]
["bitfinex","BTCUSD",1763438815061,0.00013124,90910.0,90909.0,0.04859296]
["bitfinex","BTCUSD",1763438818064,0.00013124,90910.0,90904.0,0.09816221]
["bitfinex","BTCUSD",1763438818284,0.05637,90905.0,90899.0,0.09816221]
["bitfinex","BTCUSD",1763438818486,0.05637,90905.0,90891.0,0.07890748]
["bitfinex","BTCUSD",1763438818487,0.01650092,90904.0,90891.0,0.07890748]
["bitfinex","BTCUSD",1763438818710,0.323,90900.0,90890.0,0.07890748]
["bitfinex","BTCUSD",1763438818914,0.01650183,90899.0,90889.0,0.07890748]
["bitfinex","BTCUSD",1763438819115,0.323,90898.0,90887.0,0.07890748]
["bitfinex","BTCUSD",1763438819318,0.323,90898.0,90877.0,0.00176132]
["bitfinex","BTCUSD",1763438819319,0.323,90896.0,90889.0,0.07890748]
["bitfinex","BTCUSD",1763438819523,0.323,90894.0,90884.0,0.07890748]
["bitfinex","BTCUSD",1763438819670,0.01650292,90893.0,90877.0,0.00176132]
["bitfinex","BTCUSD",1763438819883,0.323,90886.0,90877.0,0.00176132]
["bitfinex","BTCUSD",1763438820082,0.01650437,90885.0,90877.0,0.00176132]
["bitfinex","BTCUSD",1763438820977,0.323,90886.0,90877.0,0.00176132]
["bitfinex","BTCUSD",1763438821134,0.323,90886.0,90878.0,0.10859296]
["bitfinex","BTCUSD",1763438821502,0.323,90886.0,90878.0,0.11962839]
["bitfinex","BTCUSD",1763438821928,0.52568376,90887.0,90879.0,0.02800509]
["bitfinex","BTCUSD",1763438822142,0.05501479,90917.0,90882.0,0.09816221]
["bitfinex","BTCUSD",1763438822357,0.05559786,90919.0,90908.0,0.10859296]
["bitfinex","BTCUSD",1763438822774,0.01649838,90918.0,90908.0,0.10859296]
["bitfinex","BTCUSD",1763438823152,0.07152296,90918.0,90908.0,0.10859296]
["bitfinex","BTCUSD",1763438823354,0.05502458,90918.0,90908.0,0.10859296]
["bitfinex","BTCUSD",1763438823619,0.05578236,90913.0,90908.0,1e-08]
["bitfinex","BTCUSD",1763438824560,0.05560402,90912.0,90894.0,0.10859296]
["bitfinex","BTCUSD",1763438824775,0.323,90903.0,90894.0,0.10859296]
["bitfinex","BTCUSD",1763438825816,0.323,90903.0,90895.0,0.03387756]
["bitfinex","BTCUSD",1763438826037,0.323,90903.0,90895.0,0.02067552]
["bitfinex","BTCUSD",1763438826274,0.323,90903.0,90894.0,0.10859296]
["bitfinex","BTCUSD",1763438828258,0.323,90903.0,90895.0,0.01320204]
["bitfinex","BTCUSD",1763438828705,0.323,90903.0,90894.0,0.10859296]
["bitfinex","BTCUSD",1763438829151,0.323,90903.0,90895.0,0.01320204]
["bitfinex","BTCUSD",1763438829368,0.323,90903.0,90894.0,0.10859296]
["bitfinex","BTCUSD",1763438829787,0.323,90903.0,90895.0,0.03387756]
["bitfinex","BTCUSD",1763438829989,0.323,90903.0,90902.0,0.07877879]
["bitfinex","BTCUSD",1763438830138,0.05595245,90910.0,90895.0,0.01320204]
["bitfinex","BTCUSD",1763438830347,0.05595245,90910.0,90903.0,0.07878488]
["bitfinex","BTCUSD",1763438830543,0.05595245,90910.0,90904.0,0.01320073]
["bitfinex","BTCUSD",1763438830756,0.05595245,90910.0,90903.0,0.07878488]
["bitfinex","BTCUSD",1763438830950,0.05595245,90910.0,90902.0,0.07878488]
["bitfinex","BTCUSD",1763438831374,0.00013124,90910.0,90908.0,0.01022789]
["bitfinex","BTCUSD",1763438831572,0.00013124,90910.0,90909.0,0.07878488]
["bitfinex","BTCUSD",1763438831777,0.00013124,90910.0,90909.0,0.01320001]
["bitfinex","BTCUSD",1763438832103,0.00013124,90910.0,90909.0,0.05661875]
["bitfinex","BTCUSD",1763438832527,0.00013124,90910.0,90909.0,0.15478096]
["bitfinex","BTCUSD",1763438832819,0.00013124,90910.0,90909.0,0.14182846]
["bitfinex","BTCUSD",1763438833346,0.00013124,90910.0,90909.0,0.04341874]
["bitfinex","BTCUSD",1763438833667,0.323,90919.0,90910.0,0.04341874]
["bitfinex","BTCUSD",1763438833889,0.323,90919.0,90912.0,0.09843631]
["bitfinex","BTCUSD",1763438834090,0.323,90919.0,90913.0,0.01319943]
["bitfinex","BTCUSD",1763438834295,0.323,90919.0,90914.0,0.01652824]
["bitfinex","BTCUSD",1763438834624,0.323,90919.0,90915.0,0.01319914]
["bitfinex","BTCUSD",1763438834827,0.323,90919.0,90916.0,0.04341874]
["bitfinex","BTCUSD",1763438835029,0.52568376,90930.0,90914.0,0.11496455]
["bitfinex","BTCUSD",1763438835188,0.05473595,90939.0,90928.0,0.10806724]
["bitfinex","BTCUSD",1763438835392,0.52568376,90938.0,90928.0,0.11887396]
["bitfinex","BTCUSD",1763438835593,0.323,90937.0,90928.0,0.11887396]
["bitfinex","BTCUSD",1763438836341,0.52568376,90938.0,90928.0,0.21731027]
["bitfinex","BTCUSD",1763438836484,0.323,90937.0,90928.0,0.21731027]
["bitfinex","BTCUSD",1763438836684,0.323,90937.0,90928.0,0.20650355]
["bitfinex","BTCUSD",1763438837100,0.323,90937.0,90928.0,0.08906724]
["bitfinex","BTCUSD",1763438837543,0.05466341,90954.0,90928.0,0.08906724]
["bitfinex","BTCUSD",1763438837741,0.323,90937.0,90928.0,0.08906724]
["bitfinex","BTCUSD",1763438837986,0.323,90937.0,90912.0,0.13759796]
["bitfinex","BTCUSD",1763438837987,0.00234828,90900.0,90890.0,0.19656852]
["bitfinex","BTCUSD",1763438838211,0.01999998,90860.0,90852.0,0.13502066]
["bitfinex","BTCUSD",1763438838361,0.01999998,90860.0,90785.0,0.31450963]
["bitfinex","BTCUSD",1763438838362,0.01999998,90850.0,90833.0,2e-08]
["bitfinex","BTCUSD",1763438838572,0.01999998,90840.0,90833.0,0.00043773]
["bitfinex","BTCUSD",1763438838781,0.01651273,90839.0,90833.0,0.00043773]
["bitfinex","BTCUSD",1763438838957,0.323,90841.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438839940,0.52568376,90843.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438839941,0.323,90842.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438840349,0.323,90842.0,90839.0,0.02411325]
["bitfinex","BTCUSD",1763438840702,0.323,90842.0,90839.0,0.01090307]
["bitfinex","BTCUSD",1763438841083,0.323,90842.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438841084,0.323,90847.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438842120,0.323,90848.0,90838.0,0.10859296]
["bitfinex","BTCUSD",1763438843843,0.323,90848.0,90847.0,0.00088538]
["bitfinex","BTCUSD",1763438844077,0.323,90856.0,90847.0,0.00088538]
["bitfinex","BTCUSD",1763438844292,0.323,90856.0,90838.0,0.08359296]
["bitfinex","BTCUSD",1763438844470,0.323,90856.0,90855.0,0.00064922]
["bitfinex","BTCUSD",1763438845248,0.323,90864.0,90855.0,0.00064922]
["bitfinex","BTCUSD",1763438845445,0.01650836,90863.0,90839.0,0.00840307]
["bitfinex","BTCUSD",1763438845630,0.00999999,90860.0,90839.0,0.00840307]
["bitfinex","BTCUSD",1763438845835,0.52568376,90849.0,90840.0,0.01321003]
["bitfinex","BTCUSD",1763438846056,0.52568376,90860.0,90841.0,0.04341874]
["bitfinex","BTCUSD",1763438846251,0.52568376,90860.0,90843.0,0.04341874]
["bitfinex","BTCUSD",1763438846458,0.52568376,90860.0,90845.0,0.04341874]
["bitfinex","BTCUSD",1763438846657,0.52568376,90860.0,90847.0,0.04341874]
["bitfinex","BTCUSD",1763438846952,0.52568376,90870.0,90859.0,0.10859296]
["bitfinex","BTCUSD",1763438847366,0.52568376,90870.0,90859.0,0.10859292]
["bitfinex","BTCUSD",1763438847818,0.323,90869.0,90859.0,0.10859292]
["bitfinex","BTCUSD",1763438850110,0.01650746,90868.0,90859.0,0.10859292]
["bitfinex","BTCUSD",1763438851312,0.01650746,90868.0,90859.0,0.07459292]
["bitfinex","BTCUSD",1763438851532,0.01650746,90868.0,90841.0,0.1479]
["bitfinex","BTCUSD",1763438851735,0.323,90850.0,90842.0,0.02407363]
["bitfinex","BTCUSD",1763438852074,0.323,90850.0,90838.0,0.08359296]
["bitfinex","BTCUSD",1763438852408,0.323,90847.0,90838.0,0.08359296]
["bitfinex","BTCUSD",1763438853230,0.01651145,90846.0,90838.0,0.08359296]
["bitfinex","BTCUSD",1763438853436,0.00999999,90840.0,90824.0,0.10859296]
["bitfinex","BTCUSD",1763438853639,0.01999998,90840.0,90824.0,0.10859296]
["bitfinex","BTCUSD",1763438853841,0.01651273,90839.0,90824.0,0.10859296]
["bitfinex","BTCUSD",1763438854288,0.01651273,90839.0,90838.0,0.00091502]
["bitfinex","BTCUSD",1763438854983,0.323,90839.0,90838.0,0.00091502]
["bitfinex","BTCUSD",1763438855976,0.52568376,90843.0,90838.0,0.00091502]
["bitfinex","BTCUSD",1763438856149,0.00999999,90840.0,90782.0,0.10859296]
["bitfinex","BTCUSD",1763438856336,0.01651273,90839.0,90782.0,0.10859296]
["bitfinex","BTCUSD",1763438858651,0.323,90819.0,90810.0,0.08924494]
["bitfinex","BTCUSD",1763438858852,0.323,90819.0,90810.0,0.08937618]
["bitfinex","BTCUSD",1763438860160,0.323,90819.0,90811.0,0.01119243]
["bitfinex","BTCUSD",1763438860942,0.323,90819.0,90811.0,0.00225481]
["bitfinex","BTCUSD",1763438861264,0.323,90819.0,90810.0,0.08937618]
["bitfinex","BTCUSD",1763438862987,0.54568374,90820.0,90810.0,0.00013124]
["bitfinex","BTCUSD",1763438862988,0.01651654,90818.0,90810.0,0.00013124]
["bitfinex","BTCUSD",1763438863194,0.323,90819.0,90811.0,0.10859296]
["bitfinex","BTCUSD",1763438863482,0.323,90819.0,90817.0,0.00153522]
["bitfinex","BTCUSD",1763438863716,0.323,90819.0,90811.0,0.10859296]
["bitfinex","BTCUSD",1763438863916,0.323,90819.0,90812.0,0.00225276]
["bitfinex","BTCUSD",1763438864933,0.323,90819.0,90811.0,0.10859296]
["bitfinex","BTCUSD",1763438865476,0.323,90819.0,90811.0,0.07759296]
["bitfinex","BTCUSD",1763438865676,0.323,90817.0,90810.0,0.00013124]
["bitfinex","BTCUSD",1763438867562,0.323,90819.0,90810.0,0.00013124]
["bitfinex","BTCUSD",1763438868988,0.323,90819.0,90818.0,0.00150568]
["bitfinex","BTCUSD",1763438871303,0.4585,90819.0,90818.0,0.00150568]
["bitfinex","BTCUSD",1763438871543,0.59776874,90819.0,90818.0,0.00150568]
["bitfinex","BTCUSD",1763438872538,0.42220874,90819.0,90818.0,0.00150568]
["bitfinex","BTCUSD",1763438872781,0.01999998,90810.0,90797.0,0.10859296]
["bitfinex","BTCUSD",1763438872998,0.01999998,90810.0,90798.0,0.00209845]
["bitfinex","BTCUSD",1763438873247,0.67217266,90810.0,90797.0,0.10872389]
["bitfinex","BTCUSD",1763438873461,0.323,90809.0,90797.0,0.11959628]
["bitfinex","BTCUSD",1763438873674,0.66217267,90807.0,90797.0,0.11959628]
["bitfinex","BTCUSD",1763438873891,0.323,90806.0,90797.0,0.11959628]
["bitfinex","BTCUSD",1763438874105,0.323,90806.0,90797.0,0.10872389]
["bitfinex","BTCUSD",1763438874950,0.30841019,90806.0,90797.0,0.10872389]
["bitfinex","BTCUSD",1763438877000,0.01651891,90805.0,90797.0,0.10872389]
["bitfinex","BTCUSD",1763438877726,0.05579,90798.0,90797.0,0.00013093]
["bitfinex","BTCUSD",1763438877924,0.47498017,90798.0,90797.0,0.00013093]
["bitfinex","BTCUSD",1763438878125,0.54937675,90798.0,90797.0,0.00013093]
["bitfinex","BTCUSD",1763438878965,0.50187873,90798.0,90797.0,0.00013093]
["bitfinex","BTCUSD",1763438879419,0.50187873,90798.0,90797.0,0.00075124]
["bitfinex","BTCUSD",1763438879714,0.04341874,90787.0,90756.0,0.10859296]
["bitfinex","BTCUSD",1763438879905,0.66217267,90765.0,90756.0,0.09818296]
["bitfinex","BTCUSD",1763438880078,0.323,90764.0,90756.0,0.09818296]
["bitfinex","BTCUSD",1763438880303,0.00999999,90760.0,90740.0,0.0002]
["bitfinex","BTCUSD",1763438880439,0.323,90759.0,90757.0,0.10859296]
["bitfinex","BTCUSD",1763438880638,0.323,90766.0,90759.0,0.00112306]
["bitfinex","BTCUSD",1763438880865,0.323,90766.0,90759.0,0.00212327]
["bitfinex","BTCUSD",1763438881067,0.66217267,90770.0,90765.0,0.00094567]
["bitfinex","BTCUSD",1763438881265,0.66217267,90770.0,90757.0,0.10859296]
["bitfinex","BTCUSD",1763438881425,0.01999998,90780.0,90758.0,0.0108593]
["bitfinex","BTCUSD",1763438881629,0.01999998,90780.0,90779.0,0.10859296]
["bitfinex","BTCUSD",1763438881630,0.01013097,90780.0,90779.0,0.10859296]
["bitfinex","BTCUSD",1763438881831,0.00013098,90780.0,90779.0,0.10859296]
["bitfinex","BTCUSD",1763438882032,0.00013098,90780.0,90758.0,0.0108593]
["bitfinex","BTCUSD",1763438882033,0.49999904,90770.0,90758.0,0.0108593]
["bitfinex","BTCUSD",1763438882432,0.49999904,90770.0,90757.0,0.10859296]
["bitfinex","BTCUSD",1763438882737,0.323,90767.0,90757.0,0.10859296]
["bitfinex","BTCUSD",1763438882940,0.01652601,90766.0,90754.0,0.10859296]
["bitfinex","BTCUSD",1763438883145,0.01999998,90760.0,90754.0,0.10859296]
["bitfinex","BTCUSD",1763438883733,0.01999998,90760.0,90735.0,0.07892935]
["bitfinex","BTCUSD",1763438883958,0.01652728,90759.0,90734.0,0.07892935]
["bitfinex","BTCUSD",1763438884161,0.01652728,90759.0,90733.0,0.07892935]
["bitfinex","BTCUSD",1763438884363,0.01652728,90759.0,90731.0,0.07892935]
["bitfinex","BTCUSD",1763438884561,0.01999998,90760.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763438884764,0.01652728,90759.0,90730.0,0.0002]
["bitfinex","BTCUSD",1763438885048,0.01999998,90760.0,90753.0,0.10859296]
["bitfinex","BTCUSD",1763438885261,0.01999998,90760.0,90740.0,0.0002]
["bitfinex","BTCUSD",1763438885533,0.01652728,90759.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763438886224,0.34299998,90760.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763438886356,0.33299999,90760.0,90752.0,0.00763703]
["bitfinex","BTCUSD",1763438886557,0.34299998,90760.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763438886872,0.33299999,90760.0,90752.0,0.00163913]
["bitfinex","BTCUSD",1763438887090,0.34299998,90760.0,90752.0,0.00163913]
["bitfinex","BTCUSD",1763438887292,0.34299998,90760.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763438887494,0.00999999,90760.0,90751.0,0.10859296]
["bitfinex","BTCUSD",1763438887694,0.00999999,90760.0,90752.0,0.00163889]
["bitfinex","BTCUSD",1763438887895,1.16217171,90770.0,90753.0,0.01104319]
["bitfinex","BTCUSD",1763438888095,1.16217171,90770.0,90769.0,0.10859296]
["bitfinex","BTCUSD",1763438888322,0.49999904,90770.0,90769.0,0.10859296]
["bitfinex","BTCUSD",1763438888966,0.44335852,90770.0,90769.0,0.10859296]
["bitfinex","BTCUSD",1763438889136,0.35947013,90770.0,90769.0,0.162871]
["bitfinex","BTCUSD",1763438889333,0.23098763,90770.0,90769.0,0.162871]
["bitfinex","BTCUSD",1763438889568,0.35947063,90770.0,90769.0,0.162871]
["bitfinex","BTCUSD",1763438889923,0.22747751,90770.0,90769.0,0.162871]
["bitfinex","BTCUSD",1763438890119,0.09899451,90770.0,90769.0,0.24165442]
["bitfinex","BTCUSD",1763438890335,0.09899451,90770.0,90769.0,0.184991]
["bitfinex","BTCUSD",1763438890535,0.00013098,90780.0,90773.0,0.02212]
["bitfinex","BTCUSD",1763438890745,0.00013098,90780.0,90774.0,0.14666938]
["bitfinex","BTCUSD",1763438890953,0.00013098,90780.0,90776.0,0.04341874]
["bitfinex","BTCUSD",1763438891131,0.00013098,90780.0,90778.0,0.04341874]
["bitfinex","BTCUSD",1763438891497,0.00013098,90780.0,90779.0,0.04341874]
["bitfinex","BTCUSD",1763438891832,0.00013098,90780.0,90779.0,3.06716301]
["bitfinex","BTCUSD",1763438892152,0.00013098,90780.0,90779.0,3.17467449]
["bitfinex","BTCUSD",1763438892402,0.66217267,90820.0,90790.0,0.06553874]
["bitfinex","BTCUSD",1763438892530,0.66230402,90820.0,90819.0,0.10859296]
["bitfinex","BTCUSD",1763438892738,0.00013135,90820.0,90819.0,0.10859296]
["bitfinex","BTCUSD",1763438893165,0.00013135,90820.0,90819.0,0.1520117]
["bitfinex","BTCUSD",1763438893366,0.00013135,90820.0,90819.0,0.12379413]
["bitfinex","BTCUSD",1763438894144,0.00013135,90820.0,90819.0,0.16721287]
["bitfinex","BTCUSD",1763438894368,0.00013135,90820.0,90819.0,0.2473934]
["bitfinex","BTCUSD",1763438894524,0.00013135,90820.0,90819.0,0.16721287]
["bitfinex","BTCUSD",1763438894525,0.00239723,90820.0,90819.0,0.16721287]
["bitfinex","BTCUSD",1763438894727,0.00239723,90820.0,90819.0,3.13721287]
["bitfinex","BTCUSD",1763438895146,0.00239723,90820.0,90819.0,3.23557739]
["bitfinex","BTCUSD",1763438895505,0.00239723,90820.0,90819.0,3.13721287]
["bitfinex","BTCUSD",1763438896112,0.00239723,90820.0,90819.0,3.27511041]
["bitfinex","BTCUSD",1763438896492,0.00239723,90820.0,90819.0,3.13721287]
["bitfinex","BTCUSD",1763438896916,0.5,90830.0,90822.0,0.04341874]
["bitfinex","BTCUSD",1763438897120,0.5,90830.0,90826.0,0.04341874]
["bitfinex","BTCUSD",1763438897326,0.49999951,90830.0,90829.0,3.1413292]
["bitfinex","BTCUSD",1763438898513,0.49999951,90830.0,90829.0,3.04341874]
["bitfinex","BTCUSD",1763438898896,0.82299951,90830.0,90829.0,0.04341874]
["bitfinex","BTCUSD",1763438899509,0.323,90829.0,90822.0,0.09791046]
["bitfinex","BTCUSD",1763438899695,0.323,90829.0,90823.0,0.01765034]
["bitfinex","BTCUSD",1763438900357,0.323,90829.0,90824.0,0.04341874]
["bitfinex","BTCUSD",1763438901817,0.323,90829.0,90823.0,0.01765034]
["bitfinex","BTCUSD",1763438902699,0.323,90829.0,90825.0,0.07823564]
["bitfinex","BTCUSD",1763438902700,0.00023621,90828.0,90825.0,0.07823564]
["bitfinex","BTCUSD",1763438903106,0.00023621,90828.0,90824.0,0.07823564]
["bitfinex","BTCUSD",1763438903516,0.00023621,90828.0,90822.0,0.07823564]
["bitfinex","BTCUSD",1763438903672,0.00023621,90828.0,90823.0,0.07823564]
["bitfinex","BTCUSD",1763438903854,0.00023621,90828.0,90821.0,0.07823564]
["bitfinex","BTCUSD",1763438904061,0.00023621,90828.0,90820.0,0.07823564]
["bitfinex","BTCUSD",1763438904257,0.00023621,90828.0,90819.0,0.1568286]
["bitfinex","BTCUSD",1763438904688,0.00023621,90828.0,90819.0,0.07859296]
["bitfinex","BTCUSD",1763438906957,0.00023621,90828.0,90820.0,0.07823564]
["bitfinex","BTCUSD",1763438907370,0.00023621,90828.0,90822.0,0.07823564]
["bitfinex","BTCUSD",1763438907498,0.00023621,90828.0,90820.0,0.07823564]
["bitfinex","BTCUSD",1763438907702,0.00023621,90828.0,90819.0,0.07859296]
["bitfinex","BTCUSD",1763438907932,0.01675094,90828.0,90824.0,0.05864122]
["bitfinex","BTCUSD",1763438908146,0.01675094,90828.0,90823.0,0.03910198]
["bitfinex","BTCUSD",1763438908408,0.01675094,90828.0,90823.0,0.00013135]
["bitfinex","BTCUSD",1763438909027,0.01675094,90828.0,90805.0,0.16723418]
["bitfinex","BTCUSD",1763438909028,0.01675094,90828.0,90816.0,0.01146608]
["bitfinex","BTCUSD",1763438909232,0.00999999,90820.0,90811.0,0.03910198]
["bitfinex","BTCUSD",1763438909436,0.01651636,90819.0,90812.0,0.03910198]
["bitfinex","BTCUSD",1763438910284,0.01651636,90819.0,90805.0,0.16723418]
["bitfinex","BTCUSD",1763438910285,0.01651636,90819.0,90811.0,0.03910198]
["bitfinex","BTCUSD",1763438910435,0.01651636,90819.0,90812.0,0.02063362]
["bitfinex","BTCUSD",1763438910635,0.33951636,90819.0,90810.0,0.03910198]
["bitfinex","BTCUSD",1763438910837,0.323,90819.0,90810.0,0.03910198]
["bitfinex","BTCUSD",1763438911900,0.323,90819.0,90811.0,0.03910198]
["bitfinex","BTCUSD",1763438912110,0.323,90819.0,90813.0,0.03910198]
["bitfinex","BTCUSD",1763438912314,0.323,90819.0,90813.0,0.0488763]
["bitfinex","BTCUSD",1763438912609,0.51999998,90820.0,90813.0,0.0488763]
["bitfinex","BTCUSD",1763438912810,0.5,90820.0,90819.0,0.03918067]
["bitfinex","BTCUSD",1763438913011,0.5,90820.0,90814.0,0.05864122]
["bitfinex","BTCUSD",1763438913124,0.5,90820.0,90819.0,0.03918538]
["bitfinex","BTCUSD",1763438913331,0.51999998,90820.0,90814.0,0.05864122]
["bitfinex","BTCUSD",1763438913560,0.323,90819.0,90812.0,0.03921588]
["bitfinex","BTCUSD",1763438913757,0.323,90819.0,90811.0,0.03921588]
["bitfinex","BTCUSD",1763438914000,0.323,90819.0,90810.0,0.03921588]
["bitfinex","BTCUSD",1763438914206,0.323,90819.0,90804.0,0.03921588]
["bitfinex","BTCUSD",1763438914207,0.00999999,90810.0,90804.0,0.03921588]
["bitfinex","BTCUSD",1763438914376,0.323,90813.0,90806.0,0.03921588]
["bitfinex","BTCUSD",1763438914575,0.03798,90809.0,90805.0,0.03921588]
["bitfinex","BTCUSD",1763438914851,0.01651836,90808.0,90804.0,0.03921588]
["bitfinex","BTCUSD",1763438915263,0.01651836,90808.0,90801.0,0.03921588]
["bitfinex","BTCUSD",1763438915432,0.01651836,90808.0,90802.0,0.03921588]
["bitfinex","BTCUSD",1763438915642,0.01651836,90808.0,90800.0,0.03921588]
["bitfinex","BTCUSD",1763438915852,0.01651836,90808.0,90794.0,0.05864122]
["bitfinex","BTCUSD",1763438915853,0.01651836,90808.0,90799.0,0.03921588]
["bitfinex","BTCUSD",1763438916021,0.01651836,90808.0,90799.0,0.01621588]
["bitfinex","BTCUSD",1763438916448,0.01651836,90808.0,90795.0,0.05864122]
["bitfinex","BTCUSD",1763438916609,0.323,90804.0,90795.0,0.05864122]
["bitfinex","BTCUSD",1763438916825,0.01651927,90803.0,90795.0,0.05864122]
["bitfinex","BTCUSD",1763438917026,0.323,90804.0,90795.0,0.05864122]
["bitfinex","BTCUSD",1763438917027,0.323,90804.0,90795.0,0.00586412]
["bitfinex","BTCUSD",1763438917236,0.323,90804.0,90795.0,0.06450534]
["bitfinex","BTCUSD",1763438917599,0.323,90804.0,90796.0,0.05864122]
["bitfinex","BTCUSD",1763438917736,0.01651927,90803.0,90796.0,0.05864122]
["bitfinex","BTCUSD",1763438917945,0.323,90799.0,90796.0,0.05864122]
["bitfinex","BTCUSD",1763438918343,0.323,90799.0,90797.0,0.05864122]
["bitfinex","BTCUSD",1763438918972,0.323,90799.0,90798.0,0.00645053]
["bitfinex","BTCUSD",1763438919511,0.5,90800.0,90795.0,0.05896998]
["bitfinex","BTCUSD",1763438920096,0.5,90800.0,90797.0,0.05896998]
["bitfinex","BTCUSD",1763438920902,0.5,90800.0,90796.0,0.05896998]
["bitfinex","BTCUSD",1763438921085,0.01652,90799.0,90796.0,0.05896998]
["bitfinex","BTCUSD",1763438921286,0.50999999,90800.0,90795.0,0.05896998]
["bitfinex","BTCUSD",1763438921464,0.323,90799.0,90795.0,0.005897]
["bitfinex","BTCUSD",1763438922338,0.323,90799.0,90795.0,0.06486698]
["bitfinex","BTCUSD",1763438923094,0.323,90799.0,90795.0,0.03586698]
["bitfinex","BTCUSD",1763438924228,0.323,90799.0,90782.0,0.07984956]
["bitfinex","BTCUSD",1763438924443,0.323,90791.0,90782.0,0.00161392]
["bitfinex","BTCUSD",1763438924654,0.66217267,90792.0,90787.0,0.07823564]
["bitfinex","BTCUSD",1763438924863,0.66217267,90792.0,90789.0,0.07823564]
["bitfinex","BTCUSD",1763438925077,0.66217267,90792.0,90790.0,0.07823564]
["bitfinex","BTCUSD",1763438925289,0.323,90791.0,90790.0,0.07823564]
["bitfinex","BTCUSD",1763438926267,0.323,90799.0,90776.0,0.09967446]
["bitfinex","BTCUSD",1763438926472,0.323,90799.0,90791.0,0.07855006]
["bitfinex","BTCUSD",1763438926669,0.323,90799.0,90777.0,0.1187372]
["bitfinex","BTCUSD",1763438926670,0.323,90799.0,90792.0,0.07855006]
["bitfinex","BTCUSD",1763438927253,0.323,90799.0,90794.0,0.07855006]
["bitfinex","BTCUSD",1763438927621,0.323,90799.0,90796.0,0.07855006]
["bitfinex","BTCUSD",1763438928430,0.323,90799.0,90798.0,0.10067006]
["bitfinex","BTCUSD",1763438928623,0.323,90789.0,90785.0,0.02212]
["bitfinex","BTCUSD",1763438928829,0.32313122,90789.0,90786.0,0.01200305]
["bitfinex","BTCUSD",1763438929571,0.32313122,90789.0,90787.0,0.09791046]
["bitfinex","BTCUSD",1763438930224,0.32313122,90789.0,90787.0,0.08291046]
["bitfinex","BTCUSD",1763438930461,0.32313122,90789.0,90786.0,0.09491351]
["bitfinex","BTCUSD",1763438930681,0.32313122,90789.0,90786.0,0.01200305]
["bitfinex","BTCUSD",1763438930910,0.32313122,90789.0,90778.0,0.02212]
["bitfinex","BTCUSD",1763438931335,0.17369275,90789.0,90778.0,0.02212]
["bitfinex","BTCUSD",1763438931877,0.66217267,90788.0,90778.0,0.02212]
["bitfinex","BTCUSD",1763438932317,0.66217267,90788.0,90777.0,0.02082674]
["bitfinex","BTCUSD",1763438932932,0.66217267,90788.0,90776.0,0.001764]
["bitfinex","BTCUSD",1763438933525,0.323,90787.0,90776.0,0.001764]
["bitfinex","BTCUSD",1763438934945,0.323,90785.0,90776.0,0.001764]
["bitfinex","BTCUSD",1763438936360,0.323,90785.0,90776.0,0.012783]
["bitfinex","BTCUSD",1763438936793,0.31084151,90785.0,90776.0,0.012783]
["bitfinex","BTCUSD",1763438937152,0.31084151,90785.0,90777.0,0.0121376]
["bitfinex","BTCUSD",1763438937366,0.31084151,90785.0,90774.0,0.10859296]
["bitfinex","BTCUSD",1763438937567,0.00013122,90789.0,90775.0,0.00162435]
["bitfinex","BTCUSD",1763438937698,0.52711078,90784.0,90775.0,0.00162435]
["bitfinex","BTCUSD",1763438937907,0.52711078,90784.0,90776.0,0.13789754]
["bitfinex","BTCUSD",1763438938267,0.52711078,90784.0,90777.0,0.16254659]
["bitfinex","BTCUSD",1763438938833,0.323,90783.0,90781.0,0.13789754]
["bitfinex","BTCUSD",1763438940342,0.32313122,90789.0,90782.0,0.04504149]
["bitfinex","BTCUSD",1763438940555,0.32313122,90789.0,90784.0,0.04341874]
["bitfinex","BTCUSD",1763438940730,0.32313122,90789.0,90788.0,0.18131628]
["bitfinex","BTCUSD",1763438941081,0.32313122,90789.0,90788.0,0.04341874]
["bitfinex","BTCUSD",1763438941289,0.1737028,90789.0,90788.0,0.04341874]
["bitfinex","BTCUSD",1763438941542,0.1737028,90789.0,90788.0,0.13818643]
["bitfinex","BTCUSD",1763438942349,0.1737028,90789.0,90782.0,0.13818643]
["bitfinex","BTCUSD",1763438942547,0.1737028,90789.0,90783.0,0.01381864]
["bitfinex","BTCUSD",1763438943398,0.1737028,90789.0,90787.0,0.09873186]
["bitfinex","BTCUSD",1763438943900,0.1737028,90789.0,90779.0,0.09873186]
["bitfinex","BTCUSD",1763438944097,0.70081358,90789.0,90778.0,0.09873186]
["bitfinex","BTCUSD",1763438944308,0.70081358,90789.0,90777.0,0.09873186]
["bitfinex","BTCUSD",1763438944518,0.70081358,90789.0,90776.0,0.04673186]
["bitfinex","BTCUSD",1763438944660,0.70081358,90789.0,90777.0,0.01553248]
["bitfinex","BTCUSD",1763438944858,0.70081358,90789.0,90776.0,0.04673186]
["bitfinex","BTCUSD",1763438945064,0.323,90785.0,90776.0,0.04673186]
["bitfinex","BTCUSD",1763438945287,0.01652273,90784.0,90782.0,0.0791052]
["bitfinex","BTCUSD",1763438945530,0.01652273,90784.0,90777.0,0.0791052]
["bitfinex","BTCUSD",1763438945731,0.01999998,90780.0,90769.0,0.0791052]
["bitfinex","BTCUSD",1763438945908,0.323,90778.0,90766.0,0.0791052]
["bitfinex","BTCUSD",1763438946211,1.37722156,90776.0,90775.0,0.05936781]
["bitfinex","BTCUSD",1763438946513,0.323,90775.0,90772.0,0.05936781]
["bitfinex","BTCUSD",1763438947296,0.37425,90773.0,90769.0,0.05928108]
["bitfinex","BTCUSD",1763438947557,0.00999999,90760.0,90750.0,0.0793052]
["bitfinex","BTCUSD",1763438947725,0.00999999,90760.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438947934,0.03211999,90760.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438948164,0.33952728,90759.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438948368,0.323,90759.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438948677,0.01652746,90758.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438950203,0.03651,90751.0,90750.0,0.0002]
["bitfinex","BTCUSD",1763438950403,0.01999998,90750.0,90740.0,0.0002]
["bitfinex","BTCUSD",1763438950560,0.323,90749.0,90740.0,0.0002]
["bitfinex","BTCUSD",1763438950740,0.01652928,90748.0,90740.0,0.0002]
["bitfinex","BTCUSD",1763438950941,0.01999998,90740.0,90718.0,0.0791052]
["bitfinex","BTCUSD",1763438951184,0.33953092,90739.0,90711.0,0.10859296]
["bitfinex","BTCUSD",1763438951398,0.01999998,90720.0,90711.0,0.10859296]
["bitfinex","BTCUSD",1763438951574,0.34299998,90720.0,90711.0,0.09259296]
["bitfinex","BTCUSD",1763438951771,0.05304457,90719.0,90711.0,0.07900296]
["bitfinex","BTCUSD",1763438951977,0.05304457,90719.0,90671.0,0.24677939]
["bitfinex","BTCUSD",1763438951978,0.01999998,90710.0,90693.0,0.0791052]
["bitfinex","BTCUSD",1763438952178,0.05125,90701.0,90685.0,0.0791052]
["bitfinex","BTCUSD",1763438952379,0.01999998,90700.0,90677.0,0.0791052]
["bitfinex","BTCUSD",1763438952576,0.33953821,90699.0,90661.0,0.0791052]
["bitfinex","BTCUSD",1763438952844,0.0165384,90698.0,90661.0,0.0791052]
["bitfinex","BTCUSD",1763438952988,0.0165384,90698.0,90663.0,0.0791052]
["bitfinex","BTCUSD",1763438953194,0.0165384,90698.0,90697.0,0.00233665]
["bitfinex","BTCUSD",1763438953430,0.323,90699.0,90697.0,0.00233665]
["bitfinex","BTCUSD",1763438953631,0.323,90699.0,90674.0,0.10859296]
["bitfinex","BTCUSD",1763438954008,0.0165384,90698.0,90674.0,0.10859296]
["bitfinex","BTCUSD",1763438954211,0.0165384,90698.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438956311,0.00443026,90697.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438956482,0.01413614,90696.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438957847,0.08776,90691.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438958188,0.42729967,90691.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438958362,0.04341874,90689.0,90658.0,9e-05]
["bitfinex","BTCUSD",1763438958593,0.04341874,90689.0,90600.0,0.00999999]
["bitfinex","BTCUSD",1763438958594,0.00999999,90670.0,90645.0,0.09688296]
["bitfinex","BTCUSD",1763438958794,0.323,90654.0,90646.0,0.0101633]
["bitfinex","BTCUSD",1763438959216,0.323,90654.0,90653.0,0.00363984]
["bitfinex","BTCUSD",1763438959797,0.01999998,90660.0,90653.0,0.00407595]
["bitfinex","BTCUSD",1763438960000,0.01999998,90660.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438960526,0.323,90662.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438960688,0.52711078,90663.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438960884,0.52711078,90663.0,90655.0,0.04341874]
["bitfinex","BTCUSD",1763438961091,0.5,90670.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438961308,0.323,90663.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438962338,0.323,90662.0,90653.0,0.00043611]
["bitfinex","BTCUSD",1763438962546,0.5,90670.0,90657.0,0.04341874]
["bitfinex","BTCUSD",1763438962751,0.5,90670.0,90660.0,3.0]
["bitfinex","BTCUSD",1763438962952,0.13959243,90670.0,90663.0,0.04341874]
["bitfinex","BTCUSD",1763438963152,0.13959243,90670.0,90667.0,0.04341874]
["bitfinex","BTCUSD",1763438963153,0.323,90669.0,90667.0,0.04341874]
["bitfinex","BTCUSD",1763438963368,0.30088,90669.0,90668.0,3.04341874]
["bitfinex","BTCUSD",1763438963702,0.54711076,90720.0,90670.0,0.04341874]
["bitfinex","BTCUSD",1763438963703,0.360407,90680.0,90670.0,0.04341874]
["bitfinex","BTCUSD",1763438963853,0.360407,90680.0,90672.0,0.04341874]
["bitfinex","BTCUSD",1763438964056,0.52711078,90690.0,90676.0,0.04341874]
["bitfinex","BTCUSD",1763438964402,0.52711078,90682.0,90666.0,0.04341874]
["bitfinex","BTCUSD",1763438964603,0.52711078,90682.0,90670.0,0.04341874]
["bitfinex","BTCUSD",1763438964804,0.52711078,90682.0,90674.0,0.04341874]
["bitfinex","BTCUSD",1763438965129,0.323,90681.0,90662.0,0.04341874]
["bitfinex","BTCUSD",1763438965331,0.323,90681.0,90664.0,0.04341874]
["bitfinex","BTCUSD",1763438965598,0.32276903,90681.0,90668.0,0.04341874]
["bitfinex","BTCUSD",1763438965862,0.32276903,90681.0,90661.0,3.0]
["bitfinex","BTCUSD",1763438966050,0.32276903,90681.0,90663.0,3.0]
["bitfinex","BTCUSD",1763438966254,0.32276903,90681.0,90665.0,3.0]
["bitfinex","BTCUSD",1763438966460,0.5,90690.0,90667.0,2.98265426]
["bitfinex","BTCUSD",1763438966663,0.5,90690.0,90660.0,0.53711077]
["bitfinex","BTCUSD",1763438966664,0.5,90690.0,90668.0,0.00168581]
["bitfinex","BTCUSD",1763438966876,0.5,90690.0,90671.0,3.0]
["bitfinex","BTCUSD",1763438967555,0.323,90689.0,90671.0,3.0]
["bitfinex","BTCUSD",1763438967746,0.323,90689.0,90672.0,0.04341874]
["bitfinex","BTCUSD",1763438967957,0.323,90689.0,90676.0,0.04341874]
["bitfinex","BTCUSD",1763438968135,0.323,90689.0,90680.0,0.04341874]
["bitfinex","BTCUSD",1763438968345,0.323,90689.0,90682.0,0.04341874]
["bitfinex","BTCUSD",1763438968544,0.323,90689.0,90683.0,3.0]
["bitfinex","BTCUSD",1763438968746,0.323,90689.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763438968747,0.323,90689.0,90688.0,0.04341874]
["bitfinex","BTCUSD",1763438968952,0.5,90690.0,90688.0,3.04341874]
["bitfinex","BTCUSD",1763438969174,0.823,90690.0,90689.0,3.04341874]
["bitfinex","BTCUSD",1763438969502,0.5,90690.0,90689.0,3.04385485]
["bitfinex","BTCUSD",1763438970284,0.5,90690.0,90689.0,3.14204046]
["bitfinex","BTCUSD",1763438970666,0.5,90690.0,90689.0,0.14204046]
["bitfinex","BTCUSD",1763438970867,0.5,90690.0,90689.0,3.14204046]
["bitfinex","BTCUSD",1763438971091,0.5,90690.0,90689.0,3.14461396]
["bitfinex","BTCUSD",1763438971266,0.35046746,90690.0,90689.0,3.04642835]
["bitfinex","BTCUSD",1763438971625,0.49999946,90690.0,90689.0,3.04642835]
["bitfinex","BTCUSD",1763438971919,0.15967809,90690.0,90689.0,3.04642835]
["bitfinex","BTCUSD",1763438972527,0.323,90709.0,90689.0,3.00300961]
["bitfinex","BTCUSD",1763438972727,0.323,90709.0,90690.0,3.0]
["bitfinex","BTCUSD",1763438972870,0.323,90709.0,90690.0,2.918]
["bitfinex","BTCUSD",1763438973071,0.323,90709.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438973290,0.323,90709.0,90690.0,3.0]
["bitfinex","BTCUSD",1763438973544,0.323,90709.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438973748,0.323,90719.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438975042,0.323,90709.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438975731,0.323,90709.0,90701.0,0.07854863]
["bitfinex","BTCUSD",1763438976412,0.323,90710.0,90702.0,0.07854863]
["bitfinex","BTCUSD",1763438976643,0.323,90710.0,90698.0,0.07854863]
["bitfinex","BTCUSD",1763438976862,0.323,90710.0,90695.0,0.07854863]
["bitfinex","BTCUSD",1763438977070,0.323,90699.0,90696.0,0.00789847]
["bitfinex","BTCUSD",1763438977285,0.50999999,90720.0,90696.0,0.00789847]
["bitfinex","BTCUSD",1763438977476,0.52711078,90701.0,90689.0,0.00043611]
["bitfinex","BTCUSD",1763438979282,0.323,90700.0,90689.0,0.00043611]
["bitfinex","BTCUSD",1763438979489,0.823,90700.0,90689.0,0.00043611]
["bitfinex","BTCUSD",1763438979684,0.823,90700.0,90699.0,0.00227744]
["bitfinex","BTCUSD",1763438979877,0.823,90700.0,90663.0,0.01813229]
["bitfinex","BTCUSD",1763438980114,0.8234371,90700.0,90665.0,3.0]
["bitfinex","BTCUSD",1763438980255,0.52711078,90690.0,90665.0,3.0]
["bitfinex","BTCUSD",1763438980480,0.8234371,90700.0,90673.0,0.1162]
["bitfinex","BTCUSD",1763438980481,0.323,90699.0,90673.0,0.1162]
["bitfinex","BTCUSD",1763438980689,0.323,90699.0,90675.0,3.0]
["bitfinex","BTCUSD",1763438981329,0.017346,90694.0,90675.0,3.0]
["bitfinex","BTCUSD",1763438981564,0.017346,90694.0,90677.0,2.98265408]
["bitfinex","BTCUSD",1763438981740,0.323,90699.0,90677.0,3.0]
["bitfinex","BTCUSD",1763438982655,0.5004371,90700.0,90678.0,0.00168002]
["bitfinex","BTCUSD",1763438982852,0.01734556,90694.0,90691.0,3.1162]
["bitfinex","BTCUSD",1763438983060,0.01734556,90694.0,90678.0,0.00168002]
["bitfinex","BTCUSD",1763438983061,0.5004371,90700.0,90693.0,3.1162]
["bitfinex","BTCUSD",1763438983268,0.5004371,90700.0,90699.0,3.0]
["bitfinex","BTCUSD",1763438983439,0.5004371,90700.0,90699.0,3.09827219]
["bitfinex","BTCUSD",1763438983651,0.5004371,90700.0,90696.0,0.15961874]
["bitfinex","BTCUSD",1763438983827,0.5004371,90700.0,90692.0,0.02543335]
["bitfinex","BTCUSD",1763438983828,0.5004371,90700.0,90699.0,3.0]
["bitfinex","BTCUSD",1763438984028,0.5004371,90700.0,90699.0,3.06306424]
["bitfinex","BTCUSD",1763438984649,0.8234371,90700.0,90699.0,0.06306424]
["bitfinex","BTCUSD",1763438984873,0.323,90699.0,90697.0,0.09827525]
["bitfinex","BTCUSD",1763438985098,0.323,90699.0,90692.0,0.09827525]
["bitfinex","BTCUSD",1763438985910,0.323,90699.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438986112,0.323,90699.0,90691.0,3.0]
["bitfinex","BTCUSD",1763438986311,0.323,90699.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438986512,0.323,90699.0,90692.0,3.0]
["bitfinex","BTCUSD",1763438986922,0.323,90699.0,90692.0,2.918]
["bitfinex","BTCUSD",1763438987114,0.323,90699.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438987314,0.323,90699.0,90694.0,3.0]
["bitfinex","BTCUSD",1763438987577,0.323,90699.0,90695.0,3.0]
["bitfinex","BTCUSD",1763438987854,0.01734236,90698.0,90695.0,3.0]
["bitfinex","BTCUSD",1763438988052,0.01734236,90698.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438988053,0.01734236,90698.0,90691.0,0.09851199]
["bitfinex","BTCUSD",1763438988291,0.01734236,90698.0,90693.0,0.09827525]
["bitfinex","BTCUSD",1763438988492,0.01734236,90698.0,90695.0,0.09827525]
["bitfinex","BTCUSD",1763438988947,0.323,90699.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438988948,0.19244236,90699.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438989151,0.19244236,90699.0,90691.0,0.01008794]
["bitfinex","BTCUSD",1763438991413,0.01734555,90698.0,90692.0,0.00167564]
["bitfinex","BTCUSD",1763438991621,0.01734555,90698.0,90691.0,0.01008794]
["bitfinex","BTCUSD",1763438991991,0.01734555,90698.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438992605,0.01734555,90698.0,90691.0,0.09851199]
["bitfinex","BTCUSD",1763438993018,0.01734555,90698.0,90691.0,0.00023674]
["bitfinex","BTCUSD",1763438994176,0.01734555,90698.0,90676.0,0.1162]
["bitfinex","BTCUSD",1763438994177,0.01734555,90698.0,90688.0,0.06451199]
["bitfinex","BTCUSD",1763438994585,0.01734555,90698.0,90693.0,0.07910607]
["bitfinex","BTCUSD",1763438994793,0.01734555,90698.0,90692.0,0.07910607]
["bitfinex","BTCUSD",1763438995141,0.01734555,90698.0,90693.0,0.00791061]
["bitfinex","BTCUSD",1763438997303,0.01734555,90698.0,90692.0,0.07910607]
["bitfinex","BTCUSD",1763438997519,0.03388395,90698.0,90690.0,0.07910607]
["bitfinex","BTCUSD",1763438997659,0.01999998,90690.0,90684.0,0.07910607]
["bitfinex","BTCUSD",1763438998002,0.01999998,90690.0,90683.0,0.07910607]
["bitfinex","BTCUSD",1763438998366,0.01999998,90690.0,90682.0,0.07910607]
["bitfinex","BTCUSD",1763438998770,0.01999998,90690.0,90687.0,0.07910607]
["bitfinex","BTCUSD",1763438998995,0.01999998,90690.0,90662.0,0.13818643]
["bitfinex","BTCUSD",1763438999197,0.323,90671.0,90665.0,0.13818643]
["bitfinex","BTCUSD",1763438999396,0.66400401,90675.0,90666.0,0.01381864]
["bitfinex","BTCUSD",1763438999558,0.66400401,90675.0,90668.0,0.0791445]
["bitfinex","BTCUSD",1763438999761,0.66400401,90675.0,90667.0,0.0791445]
["bitfinex","BTCUSD",1763438999969,0.66400401,90675.0,90666.0,0.0791445]
["bitfinex","BTCUSD",1763439000165,0.66400401,90675.0,90667.0,0.0791445]
["bitfinex","BTCUSD",1763439000371,0.66444084,90675.0,90667.0,0.0791445]
["bitfinex","BTCUSD",1763439000784,0.02999997,90670.0,90658.0,0.0791445]
["bitfinex","BTCUSD",1763439000984,0.66444084,90675.0,90654.0,0.0791445]
["bitfinex","BTCUSD",1763439000985,0.02999997,90660.0,90654.0,0.0791445]
["bitfinex","BTCUSD",1763439001186,0.01654551,90659.0,90646.0,0.0691445]
["bitfinex","BTCUSD",1763439001386,0.02999997,90650.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439001586,0.01654734,90649.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439001788,0.02999997,90650.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439001986,0.323,90649.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439004687,0.01654752,90648.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439004920,0.05996626,90648.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439005682,0.04341874,90646.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439005880,0.04341874,90644.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439006103,0.01654843,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439006403,0.38923843,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439006600,0.37269,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439006807,0.59163002,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439007595,0.0935453,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439007799,0.06040373,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439008050,0.00043656,90643.0,90642.0,0.00475008]
["bitfinex","BTCUSD",1763439008612,0.00043656,90643.0,90600.0,3.0]
["bitfinex","BTCUSD",1763439008799,0.66400401,90620.0,90600.0,3.0]
["bitfinex","BTCUSD",1763439008994,0.66400401,90630.0,90600.0,3.0]
["bitfinex","BTCUSD",1763439009309,0.66400401,90620.0,90587.0,0.04341874]
["bitfinex","BTCUSD",1763439009510,0.66400401,90620.0,90591.0,0.13818643]
["bitfinex","BTCUSD",1763439009734,0.66400401,90620.0,90592.0,3.0]
["bitfinex","BTCUSD",1763439009935,0.323,90619.0,90593.0,3.0]
["bitfinex","BTCUSD",1763439010169,0.66400401,90610.0,90593.0,3.0]
["bitfinex","BTCUSD",1763439010329,0.66400401,90610.0,90586.0,3.0]
["bitfinex","BTCUSD",1763439010530,0.66400401,90610.0,90609.0,0.00242888]
["bitfinex","BTCUSD",1763439010731,0.98700401,90619.0,90609.0,0.00242888]
["bitfinex","BTCUSD",1763439011093,0.323,90619.0,90618.0,0.00216208]
["bitfinex","BTCUSD",1763439011433,0.32343656,90619.0,90618.0,0.01024099]
["bitfinex","BTCUSD",1763439012071,0.34079482,90619.0,90618.0,0.01024099]
["bitfinex","BTCUSD",1763439012273,0.01779482,90619.0,90618.0,0.00216208]
["bitfinex","BTCUSD",1763439013015,0.42929723,90620.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439013153,0.42929723,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439013492,0.49999923,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439013705,0.5173541,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439014170,0.51735422,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439014390,0.51588657,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439014624,0.5148127,90620.0,90619.0,3.04354996]
["bitfinex","BTCUSD",1763439014843,0.5148127,90620.0,90619.0,3.07677146]
["bitfinex","BTCUSD",1763439015070,0.51467547,90620.0,90619.0,3.07677146]
["bitfinex","BTCUSD",1763439015282,0.51735447,90620.0,90619.0,3.07677146]
["bitfinex","BTCUSD",1763439015564,0.51735447,90620.0,90619.0,3.00013122]
["bitfinex","BTCUSD",1763439015791,0.51735447,90620.0,90619.0,0.00013122]
["bitfinex","BTCUSD",1763439016438,0.84035447,90620.0,90619.0,0.00013122]
["bitfinex","BTCUSD",1763439016688,0.323,90619.0,90601.0,3.0]
["bitfinex","BTCUSD",1763439016941,0.323,90619.0,90602.0,3.0]
["bitfinex","BTCUSD",1763439017599,0.323,90619.0,90604.0,3.09846199]
["bitfinex","BTCUSD",1763439017812,0.323,90619.0,90607.0,3.0]
["bitfinex","BTCUSD",1763439018047,0.323,90619.0,90608.0,0.00172557]
["bitfinex","BTCUSD",1763439018247,0.30088,90619.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439018397,0.30088,90619.0,90611.0,3.0]
["bitfinex","BTCUSD",1763439018599,0.30088,90619.0,90613.0,3.0]
["bitfinex","BTCUSD",1763439018799,0.51735447,90620.0,90615.0,3.0]
["bitfinex","BTCUSD",1763439019046,0.51735447,90620.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439019267,0.51735447,90620.0,90606.0,3.0]
["bitfinex","BTCUSD",1763439019443,0.51735447,90620.0,90608.0,3.0]
["bitfinex","BTCUSD",1763439019641,0.51735447,90620.0,90611.0,0.1166]
["bitfinex","BTCUSD",1763439019846,0.51735447,90620.0,90616.0,3.0]
["bitfinex","BTCUSD",1763439020257,0.51735447,90620.0,90618.0,0.1166]
["bitfinex","BTCUSD",1763439020457,0.51735447,90620.0,90619.0,3.16001874]
["bitfinex","BTCUSD",1763439022040,0.51735447,90620.0,90619.0,3.1166]
["bitfinex","BTCUSD",1763439022574,0.51735447,90620.0,90619.0,0.1166]
["bitfinex","BTCUSD",1763439022789,0.51735447,90620.0,90619.0,3.1166]
["bitfinex","BTCUSD",1763439023191,0.4999996,90620.0,90619.0,3.1166]
["bitfinex","BTCUSD",1763439023591,0.4999996,90620.0,90619.0,0.0756]
["bitfinex","BTCUSD",1763439023813,0.4999996,90620.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439024018,0.35033858,90620.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439024219,0.41128958,90620.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439024432,0.41128958,90620.0,90619.0,3.00213244]
["bitfinex","BTCUSD",1763439025619,0.41128958,90620.0,90619.0,3.11873244]
["bitfinex","BTCUSD",1763439025973,0.41128958,90620.0,90619.0,3.16215118]
["bitfinex","BTCUSD",1763439026745,0.41128958,90620.0,90619.0,3.30025772]
["bitfinex","BTCUSD",1763439027566,0.41128958,90620.0,90619.0,3.16215118]
["bitfinex","BTCUSD",1763439027967,0.41128958,90620.0,90619.0,3.00213244]
["bitfinex","BTCUSD",1763439028211,0.41128958,90620.0,90619.0,3.02425244]
["bitfinex","BTCUSD",1763439029154,0.73428958,90620.0,90619.0,3.02425244]
["bitfinex","BTCUSD",1763439029360,0.73428958,90620.0,90619.0,3.14085244]
["bitfinex","BTCUSD",1763439029815,0.73428958,90620.0,90619.0,3.11873244]
["bitfinex","BTCUSD",1763439030025,0.73428958,90620.0,90619.0,3.00213244]
["bitfinex","BTCUSD",1763439030209,0.73428958,90620.0,90619.0,3.1406359]
["bitfinex","BTCUSD",1763439030646,0.73428958,90620.0,90619.0,3.0586359]
["bitfinex","BTCUSD",1763439030818,0.73428958,90620.0,90619.0,3.27722346]
["bitfinex","BTCUSD",1763439031025,0.73428958,90620.0,90619.0,3.13872]
["bitfinex","BTCUSD",1763439032839,0.41128958,90620.0,90619.0,3.13872]
["bitfinex","BTCUSD",1763439033146,0.26338958,90620.0,90619.0,3.18213874]
["bitfinex","BTCUSD",1763439033287,0.05057388,90620.0,90619.0,3.18213874]
["bitfinex","BTCUSD",1763439034077,0.323,90639.0,90621.0,3.0]
["bitfinex","BTCUSD",1763439034286,0.323,90639.0,90636.0,3.0]
["bitfinex","BTCUSD",1763439034893,0.34035551,90639.0,90636.0,3.0]
["bitfinex","BTCUSD",1763439035399,0.34035551,90639.0,90636.0,3.00013098]
["bitfinex","BTCUSD",1763439035606,0.34035551,90639.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439036227,0.01735551,90639.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439036354,0.01735551,90639.0,90637.0,3.09894546]
["bitfinex","BTCUSD",1763439036706,0.01735551,90639.0,90638.0,3.0]
["bitfinex","BTCUSD",1763439037536,0.01735551,90639.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439037655,0.01167881,90639.0,90638.0,0.21564483]
["bitfinex","BTCUSD",1763439037855,0.01052858,90639.0,90638.0,3.16001874]
["bitfinex","BTCUSD",1763439038068,0.00126455,90646.0,90645.0,0.04341874]
["bitfinex","BTCUSD",1763439038279,0.00126455,90646.0,90645.0,3.16001874]
["bitfinex","BTCUSD",1763439038581,0.01660353,90646.0,90645.0,3.16001874]
["bitfinex","BTCUSD",1763439039030,0.0017997,90646.0,90645.0,3.16001874]
["bitfinex","BTCUSD",1763439039236,0.66400401,90690.0,90647.0,0.16001874]
["bitfinex","BTCUSD",1763439039468,0.66400401,90700.0,90682.0,3.0]
["bitfinex","BTCUSD",1763439039642,0.66400401,90700.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439039862,0.66400401,90700.0,90689.0,0.13823998]
["bitfinex","BTCUSD",1763439039999,0.01039999,90730.0,90689.0,0.13823998]
["bitfinex","BTCUSD",1763439040000,0.66400401,90699.0,90689.0,0.13823998]
["bitfinex","BTCUSD",1763439040195,0.66400401,90699.0,90698.0,0.09844351]
["bitfinex","BTCUSD",1763439040440,0.02999997,90710.0,90688.0,0.13823998]
["bitfinex","BTCUSD",1763439040441,0.66400401,90708.0,90688.0,0.13823998]
["bitfinex","BTCUSD",1763439040617,0.66400401,90698.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439040831,0.323,90697.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439042255,0.01734869,90695.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439042733,0.66400401,90698.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439043139,0.01734863,90694.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439043336,0.66400401,90698.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439044783,0.323,90697.0,90688.0,0.00013098]
["bitfinex","BTCUSD",1763439044922,0.323,90697.0,90670.0,0.10537096]
["bitfinex","BTCUSD",1763439045124,0.66400401,90680.0,90670.0,0.10537096]
["bitfinex","BTCUSD",1763439045319,0.00074012,90671.0,90649.0,0.04341874]
["bitfinex","BTCUSD",1763439045541,0.323,90679.0,90651.0,0.04341874]
["bitfinex","BTCUSD",1763439045756,0.323,90679.0,90655.0,0.04341874]
["bitfinex","BTCUSD",1763439045960,0.323,90679.0,90659.0,0.04341874]
["bitfinex","BTCUSD",1763439046158,0.0173488,90674.0,90660.0,3.0]
["bitfinex","BTCUSD",1763439046338,0.323,90669.0,90647.0,3.0]
["bitfinex","BTCUSD",1763439046533,0.323,90669.0,90650.0,0.23976243]
["bitfinex","BTCUSD",1763439046816,0.01734899,90664.0,90654.0,0.04341874]
["bitfinex","BTCUSD",1763439046972,0.323,90669.0,90655.0,3.0]
["bitfinex","BTCUSD",1763439047357,0.323,90679.0,90655.0,3.0]
["bitfinex","BTCUSD",1763439047592,0.32313101,90679.0,90655.0,3.0]
["bitfinex","BTCUSD",1763439048589,0.66400401,90670.0,90655.0,3.0]
["bitfinex","BTCUSD",1763439048811,0.323,90669.0,90651.0,3.0]
["bitfinex","BTCUSD",1763439048992,0.323,90659.0,90643.0,3.0]
["bitfinex","BTCUSD",1763439049406,0.323,90659.0,90644.0,0.04341874]
["bitfinex","BTCUSD",1763439049610,0.323,90659.0,90647.0,3.0]
["bitfinex","BTCUSD",1763439049820,0.01735015,90656.0,90647.0,3.0]
["bitfinex","BTCUSD",1763439050188,0.01735015,90656.0,90645.0,0.04341874]
["bitfinex","BTCUSD",1763439050385,0.01735015,90656.0,90647.0,0.04341874]
["bitfinex","BTCUSD",1763439050557,0.01735015,90656.0,90648.0,3.0]
["bitfinex","BTCUSD",1763439050791,0.00023688,90654.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439050995,0.00023688,90654.0,90644.0,0.04341874]
["bitfinex","BTCUSD",1763439051151,0.00023688,90654.0,90648.0,0.04341874]
["bitfinex","BTCUSD",1763439051387,0.00023688,90654.0,90651.0,3.0]
["bitfinex","BTCUSD",1763439051956,0.00023688,90654.0,90651.0,2.918]
["bitfinex","BTCUSD",1763439052275,0.00023688,90654.0,90630.0,0.1166]
["bitfinex","BTCUSD",1763439052276,0.00023688,90654.0,90647.0,0.04341874]
["bitfinex","BTCUSD",1763439052626,0.00023688,90654.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439052935,0.00023688,90654.0,90643.0,0.04341874]
["bitfinex","BTCUSD",1763439053109,0.00023688,90654.0,90645.0,0.04341874]
["bitfinex","BTCUSD",1763439053281,0.00023688,90654.0,90644.0,3.0]
["bitfinex","BTCUSD",1763439053893,0.00023688,90654.0,90640.0,3.0]
["bitfinex","BTCUSD",1763439054093,0.19096021,90659.0,90640.0,3.0]
["bitfinex","BTCUSD",1763439054539,0.01735136,90655.0,90640.0,3.0]
["bitfinex","BTCUSD",1763439054741,0.19096021,90659.0,90639.0,3.0]
["bitfinex","BTCUSD",1763439055085,0.19096021,90659.0,90658.0,0.13805776]
["bitfinex","BTCUSD",1763439055231,0.19096021,90659.0,90639.0,3.0]
["bitfinex","BTCUSD",1763439055587,0.19096021,90659.0,90639.0,0.16001874]
["bitfinex","BTCUSD",1763439055734,0.19096021,90659.0,90642.0,3.0]
["bitfinex","BTCUSD",1763439055934,0.19096021,90659.0,90645.0,0.04341874]
["bitfinex","BTCUSD",1763439056154,0.19096021,90659.0,90658.0,0.13806503]
["bitfinex","BTCUSD",1763439056705,0.19096021,90659.0,90644.0,0.04341874]
["bitfinex","BTCUSD",1763439056885,0.19096021,90659.0,90646.0,0.04341874]
["bitfinex","BTCUSD",1763439057111,0.19096021,90659.0,90647.0,3.0]
["bitfinex","BTCUSD",1763439057850,0.19096021,90659.0,90641.0,3.0]
["bitfinex","BTCUSD",1763439058061,0.52833525,90651.0,90642.0,0.1479]
["bitfinex","BTCUSD",1763439058273,0.52833525,90651.0,90644.0,3.0]
["bitfinex","BTCUSD",1763439059089,0.52833525,90651.0,90644.0,2.918]
["bitfinex","BTCUSD",1763439059346,0.52846621,90651.0,90644.0,3.0]
["bitfinex","BTCUSD",1763439059751,0.52846621,90651.0,90632.0,0.19634369]
["bitfinex","BTCUSD",1763439059752,0.323,90650.0,90638.0,3.0]
["bitfinex","BTCUSD",1763439059955,0.323,90650.0,90645.0,0.13822692]
["bitfinex","BTCUSD",1763439060153,0.32153846,90650.0,90645.0,0.13822692]
["bitfinex","BTCUSD",1763439060379,0.32153846,90650.0,90644.0,0.13822692]
["bitfinex","BTCUSD",1763439060706,0.00013096,90651.0,90643.0,0.03245261]
["bitfinex","BTCUSD",1763439060940,0.00013096,90651.0,90645.0,0.002]
["bitfinex","BTCUSD",1763439063301,0.323,90649.0,90645.0,0.002]
["bitfinex","BTCUSD",1763439064131,0.17334027,90649.0,90647.0,0.09881503]
["bitfinex","BTCUSD",1763439064369,0.17334027,90649.0,90645.0,0.002]
["bitfinex","BTCUSD",1763439064829,0.18988761,90649.0,90645.0,0.002]
["bitfinex","BTCUSD",1763439065041,0.17334027,90649.0,90645.0,0.002]
["bitfinex","BTCUSD",1763439066298,0.17334027,90649.0,90638.0,0.05351996]
["bitfinex","BTCUSD",1763439066613,0.323,90647.0,90638.0,0.05351996]
["bitfinex","BTCUSD",1763439066832,0.00999999,90640.0,90609.0,0.1479]
["bitfinex","BTCUSD",1763439067177,0.00999999,90640.0,90610.0,0.1479]
["bitfinex","BTCUSD",1763439067178,0.323,90636.0,90610.0,0.1479]
["bitfinex","BTCUSD",1763439068232,0.323,90639.0,90610.0,0.1479]
["bitfinex","BTCUSD",1763439068787,0.323,90639.0,90619.0,0.13820107]
["bitfinex","BTCUSD",1763439068938,0.52999997,90650.0,90632.0,0.04341874]
["bitfinex","BTCUSD",1763439068939,0.5,90650.0,90632.0,0.04341874]
["bitfinex","BTCUSD",1763439069139,0.5,90650.0,90634.0,0.04341874]
["bitfinex","BTCUSD",1763439069348,0.49999922,90650.0,90649.0,3.18149352]
["bitfinex","BTCUSD",1763439069885,0.49999922,90650.0,90649.0,3.04341874]
["bitfinex","BTCUSD",1763439070088,0.323,90679.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439070535,0.52833525,90680.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439071390,0.323,90679.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439071806,0.323,90659.0,90650.0,3.0]
["bitfinex","BTCUSD",1763439072166,0.323,90659.0,90650.0,3.04341874]
["bitfinex","BTCUSD",1763439073586,0.01748113,90651.0,90650.0,3.04341874]
["bitfinex","BTCUSD",1763439074227,0.5,90660.0,90653.0,0.04341874]
["bitfinex","BTCUSD",1763439074571,0.5,90660.0,90653.0,2.97541874]
["bitfinex","BTCUSD",1763439074975,0.5,90660.0,90659.0,3.13811628]
["bitfinex","BTCUSD",1763439075148,0.5,90660.0,90659.0,0.13824724]
["bitfinex","BTCUSD",1763439075352,0.5,90660.0,90659.0,0.00013096]
["bitfinex","BTCUSD",1763439076145,0.823,90660.0,90659.0,0.00013096]
["bitfinex","BTCUSD",1763439076500,0.823,90660.0,90659.0,0.09884713]
["bitfinex","BTCUSD",1763439076690,0.823,90660.0,90659.0,0.00013096]
["bitfinex","BTCUSD",1763439077092,0.84035176,90660.0,90659.0,0.09884713]
["bitfinex","BTCUSD",1763439077298,0.84035176,90660.0,90659.0,0.00013096]
["bitfinex","BTCUSD",1763439077963,0.84035176,90660.0,90659.0,0.24674713]
["bitfinex","BTCUSD",1763439078157,0.84035176,90660.0,90659.0,0.14803096]
["bitfinex","BTCUSD",1763439078526,0.823,90660.0,90659.0,0.14803096]
["bitfinex","BTCUSD",1763439081444,0.823,90660.0,90659.0,0.09803096]
["bitfinex","BTCUSD",1763439081776,0.5,90660.0,90659.0,3.09803096]
["bitfinex","BTCUSD",1763439081996,0.5,90660.0,90659.0,0.09803096]
["bitfinex","BTCUSD",1763439082218,0.823,90660.0,90659.0,0.23623424]
["bitfinex","BTCUSD",1763439082657,0.823,90660.0,90659.0,0.02473096]
["bitfinex","BTCUSD",1763439084127,0.35037282,90660.0,90659.0,3.02473096]
["bitfinex","BTCUSD",1763439084360,0.0004,90730.0,90660.0,3.1166]
["bitfinex","BTCUSD",1763439084361,0.00999999,90700.0,90660.0,3.1166]
["bitfinex","BTCUSD",1763439084567,0.149627,90670.0,90661.0,3.30791874]
["bitfinex","BTCUSD",1763439086050,0.5,90670.0,90661.0,3.31291874]
["bitfinex","BTCUSD",1763439086454,0.5,90670.0,90661.0,3.30791874]
["bitfinex","BTCUSD",1763439086678,0.5,90670.0,90661.0,3.31291874]
["bitfinex","BTCUSD",1763439086901,0.5,90670.0,90661.0,3.30791874]
["bitfinex","BTCUSD",1763439087325,0.5,90670.0,90661.0,3.31291874]
["bitfinex","BTCUSD",1763439088138,0.5,90670.0,90661.0,3.50926243]
["bitfinex","BTCUSD",1763439088631,0.5,90670.0,90661.0,3.42226243]
["bitfinex","BTCUSD",1763439088833,0.5,90670.0,90661.0,3.42726243]
["bitfinex","BTCUSD",1763439088991,0.5,90670.0,90661.0,3.22591874]
["bitfinex","BTCUSD",1763439089197,0.5,90670.0,90661.0,3.1479]
["bitfinex","BTCUSD",1763439089510,0.5,90670.0,90661.0,3.1529]
["bitfinex","BTCUSD",1763439089696,0.5,90670.0,90661.0,3.1479]
["bitfinex","BTCUSD",1763439089897,0.5,90670.0,90661.0,3.1529]
["bitfinex","BTCUSD",1763439090297,0.5,90670.0,90669.0,3.0]
["bitfinex","BTCUSD",1763439090717,0.5,90670.0,90669.0,3.19108189]
["bitfinex","BTCUSD",1763439092497,0.149627,90670.0,90669.0,3.19108189]
["bitfinex","BTCUSD",1763439092700,0.323,90719.0,90672.0,0.04341874]
["bitfinex","BTCUSD",1763439092853,0.323,90719.0,90715.0,0.07854914]
["bitfinex","BTCUSD",1763439093053,0.323,90719.0,90717.0,0.07854914]
["bitfinex","BTCUSD",1763439093259,0.323,90719.0,90715.0,0.07854914]
["bitfinex","BTCUSD",1763439093900,0.52833525,90725.0,90716.0,0.07854914]
["bitfinex","BTCUSD",1763439094099,0.00043808,90719.0,90718.0,3.0]
["bitfinex","BTCUSD",1763439094299,0.00043808,90719.0,90718.0,0.07854914]
["bitfinex","BTCUSD",1763439095131,0.00043808,90719.0,90703.0,0.09818643]
["bitfinex","BTCUSD",1763439095333,0.00043808,90719.0,90705.0,3.0]
["bitfinex","BTCUSD",1763439095550,0.00043808,90719.0,90715.0,0.003]
["bitfinex","BTCUSD",1763439095692,0.00043808,90719.0,90704.0,0.06718643]
["bitfinex","BTCUSD",1763439095897,0.32343808,90719.0,90704.0,3.0]
["bitfinex","BTCUSD",1763439096152,0.00043808,90719.0,90704.0,3.0]
["bitfinex","BTCUSD",1763439096390,0.00127243,90705.0,90689.0,3.0]
["bitfinex","BTCUSD",1763439096622,0.323,90713.0,90690.0,3.0]
["bitfinex","BTCUSD",1763439097352,0.323,90709.0,90690.0,3.0]
["bitfinex","BTCUSD",1763439097551,0.323,90709.0,90692.0,3.0]
["bitfinex","BTCUSD",1763439098343,0.323,90709.0,90705.0,3.0]
["bitfinex","BTCUSD",1763439098591,0.323,90709.0,90692.0,3.0]
["bitfinex","BTCUSD",1763439098898,0.323,90709.0,90692.0,3.004]
["bitfinex","BTCUSD",1763439099132,0.32343808,90719.0,90693.0,3.0]
["bitfinex","BTCUSD",1763439099277,0.32343808,90719.0,90694.0,0.1166]
["bitfinex","BTCUSD",1763439099483,0.32343808,90719.0,90706.0,3.0]
["bitfinex","BTCUSD",1763439099649,0.32343808,90719.0,90697.0,3.0]
["bitfinex","BTCUSD",1763439099854,0.32343808,90719.0,90700.0,0.1166]
["bitfinex","BTCUSD",1763439100056,0.32343808,90719.0,90704.0,0.1166]
["bitfinex","BTCUSD",1763439100259,0.323,90713.0,90706.0,0.1166]
["bitfinex","BTCUSD",1763439100462,0.323,90715.0,90693.0,3.0]
["bitfinex","BTCUSD",1763439101355,0.323,90709.0,90691.0,0.14766315]
["bitfinex","BTCUSD",1763439101493,0.323,90709.0,90693.0,0.1166]
["bitfinex","BTCUSD",1763439101694,0.323,90709.0,90708.0,3.0]
["bitfinex","BTCUSD",1763439101951,0.323,90709.0,90708.0,3.14766315]
["bitfinex","BTCUSD",1763439102314,0.52833525,90710.0,90709.0,3.0]
["bitfinex","BTCUSD",1763439102651,0.00142031,90710.0,90709.0,3.0]
["bitfinex","BTCUSD",1763439102881,0.00142031,90710.0,90709.0,2.918]
["bitfinex","BTCUSD",1763439103217,0.01876423,90710.0,90709.0,2.918]
["bitfinex","BTCUSD",1763439103410,0.01876423,90710.0,90709.0,3.0]
["bitfinex","BTCUSD",1763439104418,0.01876423,90710.0,90709.0,3.004]
["bitfinex","BTCUSD",1763439104654,0.52833525,90718.0,90709.0,3.004]
["bitfinex","BTCUSD",1763439104819,0.52833525,90718.0,90714.0,0.07871033]
["bitfinex","BTCUSD",1763439105014,0.52833525,90718.0,90715.0,0.07871033]
["bitfinex","BTCUSD",1763439105222,0.01734403,90716.0,90715.0,0.07871033]
["bitfinex","BTCUSD",1763439105643,0.01734403,90716.0,90709.0,3.0]
["bitfinex","BTCUSD",1763439105864,0.01734403,90716.0,90712.0,0.1166]
["bitfinex","BTCUSD",1763439106020,0.01734403,90716.0,90715.0,3.1166]
["bitfinex","BTCUSD",1763439106427,0.01734403,90716.0,90715.0,3.26426315]
["bitfinex","BTCUSD",1763439107596,0.01734403,90716.0,90715.0,3.26726315]
["bitfinex","BTCUSD",1763439107938,0.01734403,90716.0,90715.0,3.26426315]
["bitfinex","BTCUSD",1763439108089,0.01734403,90716.0,90715.0,3.14766315]
["bitfinex","BTCUSD",1763439108292,0.01734403,90716.0,90715.0,0.005]
["bitfinex","BTCUSD",1763439108588,0.01734403,90716.0,90706.0,3.0]
["bitfinex","BTCUSD",1763439108792,0.01734403,90716.0,90715.0,0.005]
["bitfinex","BTCUSD",1763439108996,0.01734403,90716.0,90704.0,0.09839574]
["bitfinex","BTCUSD",1763439109196,0.01734403,90716.0,90707.0,0.1166]
["bitfinex","BTCUSD",1763439109582,0.01734403,90716.0,90715.0,0.004]
["bitfinex","BTCUSD",1763439109954,0.01734403,90716.0,90709.0,0.1166]
["bitfinex","BTCUSD",1763439109955,0.01734403,90716.0,90709.0,0.0886]
["bitfinex","BTCUSD",1763439110163,0.01734403,90716.0,90710.0,3.0]
["bitfinex","BTCUSD",1763439111066,0.01734403,90716.0,90693.0,0.02216]
["bitfinex","BTCUSD",1763439111067,0.01734403,90716.0,90707.0,0.004]
["bitfinex","BTCUSD",1763439111221,0.01999998,90710.0,90696.0,3.09839574]
["bitfinex","BTCUSD",1763439111560,0.323,90705.0,90695.0,3.0]
["bitfinex","BTCUSD",1763439111791,0.85133525,90705.0,90690.0,3.0]
["bitfinex","BTCUSD",1763439112071,0.323,90704.0,90691.0,0.1166]
["bitfinex","BTCUSD",1763439112241,0.323,90704.0,90692.0,3.0]
["bitfinex","BTCUSD",1763439112827,0.323,90704.0,90692.0,3.09839574]
["bitfinex","BTCUSD",1763439113032,0.323,90704.0,90693.0,3.0]
["bitfinex","BTCUSD",1763439113247,0.323,90704.0,90691.0,0.1166]
["bitfinex","BTCUSD",1763439113248,0.323,90704.0,90696.0,3.0]
["bitfinex","BTCUSD",1763439113853,0.323,90705.0,90696.0,3.0]
["bitfinex","BTCUSD",1763439114055,0.323,90709.0,90697.0,3.0]
["bitfinex","BTCUSD",1763439114254,0.323,90709.0,90700.0,0.09839574]
["bitfinex","BTCUSD",1763439114629,0.323,90709.0,90708.0,0.09839574]
["bitfinex","BTCUSD",1763439115053,0.323,90709.0,90697.0,3.0]
["bitfinex","BTCUSD",1763439115255,0.323,90706.0,90697.0,3.0]
["bitfinex","BTCUSD",1763439115453,0.17344044,90706.0,90701.0,0.09907904]
["bitfinex","BTCUSD",1763439115693,0.17344044,90706.0,90701.0,3.0]
["bitfinex","BTCUSD",1763439116011,0.01734081,90705.0,90701.0,3.0]
["bitfinex","BTCUSD",1763439116391,0.32994623,90710.0,90705.0,3.0]
["bitfinex","BTCUSD",1763439116755,0.49999923,90710.0,90705.0,3.0]
["bitfinex","BTCUSD",1763439116956,0.01734062,90709.0,90708.0,0.003]
["bitfinex","BTCUSD",1763439117190,0.49999923,90710.0,90706.0,3.0]
["bitfinex","BTCUSD",1763439117410,0.49999923,90710.0,90688.0,3.0]
["bitfinex","BTCUSD",1763439117411,0.323,90709.0,90688.0,3.0]
["bitfinex","BTCUSD",1763439117611,0.323,90709.0,90705.0,0.002]
["bitfinex","BTCUSD",1763439117823,0.323,90709.0,90688.0,0.13746101]
["bitfinex","BTCUSD",1763439118029,0.323,90699.0,90685.0,3.0]
["bitfinex","BTCUSD",1763439118382,0.323,90699.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439120032,0.01734115,90696.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439120369,0.01734115,90696.0,90685.0,3.0]
["bitfinex","BTCUSD",1763439121415,0.01734115,90696.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439121621,0.01734115,90696.0,90686.0,3.0]
["bitfinex","BTCUSD",1763439122872,0.01734115,90696.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439123297,0.01734115,90696.0,90685.0,3.0]
["bitfinex","BTCUSD",1763439123701,0.01734115,90696.0,90684.0,3.0]
["bitfinex","BTCUSD",1763439123914,0.01734115,90696.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439123915,0.01734115,90696.0,90687.0,3.0]
["bitfinex","BTCUSD",1763439124109,0.01734115,90696.0,90687.0,2.918]
["bitfinex","BTCUSD",1763439124308,0.01734115,90696.0,90684.0,2.918]
["bitfinex","BTCUSD",1763439124509,0.01734115,90696.0,90686.0,2.918]
["bitfinex","BTCUSD",1763439124765,0.323,90695.0,90684.0,2.918]
["bitfinex","BTCUSD",1763439124957,0.323,90695.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439125156,0.02999997,90690.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439125362,0.04341874,90689.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439125632,0.04341874,90689.0,90683.0,0.08065442]
["bitfinex","BTCUSD",1763439126109,0.323,90695.0,90687.0,0.002]
["bitfinex","BTCUSD",1763439126110,0.17871373,90695.0,90687.0,0.002]
["bitfinex","BTCUSD",1763439126285,0.1788451,90695.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439126636,0.01653913,90694.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439126806,0.01653913,90694.0,90683.0,0.00226356]
["bitfinex","BTCUSD",1763439127036,0.07678,90693.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439127243,0.01653949,90692.0,90683.0,0.00126356]
["bitfinex","BTCUSD",1763439127415,0.5,90690.0,90687.0,0.001]
["bitfinex","BTCUSD",1763439127622,0.04767,90684.0,90658.0,0.07939086]
["bitfinex","BTCUSD",1763439127819,0.5,90690.0,90649.0,0.07939086]
["bitfinex","BTCUSD",1763439127820,0.08648,90660.0,90649.0,0.07939086]
["bitfinex","BTCUSD",1763439128018,0.08648,90660.0,90644.0,0.07939086]
["bitfinex","BTCUSD",1763439128366,0.48626,90660.0,90638.0,0.07939086]
["bitfinex","BTCUSD",1763439128569,0.40948,90660.0,90638.0,0.07939086]
["bitfinex","BTCUSD",1763439128774,0.36181,90660.0,90638.0,0.07939086]
["bitfinex","BTCUSD",1763439128970,0.3619413,90660.0,90638.0,0.07939086]
["bitfinex","BTCUSD",1763439129370,0.3619413,90660.0,90632.0,0.07939086]
["bitfinex","BTCUSD",1763439129575,0.4096113,90660.0,90632.0,0.07939086]
["bitfinex","BTCUSD",1763439129813,0.52981004,90660.0,90628.0,0.07939086]
["bitfinex","BTCUSD",1763439129977,0.52981004,90660.0,90627.0,0.07939086]
["bitfinex","BTCUSD",1763439130265,0.87711329,90660.0,90659.0,0.02573096]
["bitfinex","BTCUSD",1763439130475,0.87711329,90660.0,90626.0,0.07939086]
["bitfinex","BTCUSD",1763439130476,0.36641874,90659.0,90620.0,0.07939086]
["bitfinex","BTCUSD",1763439130684,0.323,90635.0,90612.0,0.07939086]
["bitfinex","BTCUSD",1763439130892,0.323,90635.0,90607.0,0.07939086]
["bitfinex","BTCUSD",1763439130893,0.323,90620.0,90607.0,0.07939086]
["bitfinex","BTCUSD",1763439131105,0.323,90616.0,90607.0,0.07939086]
["bitfinex","BTCUSD",1763439131308,0.323,90616.0,90606.0,0.06139086]
["bitfinex","BTCUSD",1763439131463,0.323,90616.0,90601.0,3.0]
["bitfinex","BTCUSD",1763439131658,0.170053,90620.0,90601.0,3.0]
["bitfinex","BTCUSD",1763439131854,0.323,90619.0,90601.0,3.0]
["bitfinex","BTCUSD",1763439132056,0.3231312,90619.0,90601.0,3.0]
["bitfinex","BTCUSD",1763439132235,0.3231312,90619.0,90603.0,3.0]
["bitfinex","BTCUSD",1763439132662,0.3231312,90619.0,90604.0,0.04341874]
["bitfinex","BTCUSD",1763439132883,0.3231312,90619.0,90606.0,0.04341874]
["bitfinex","BTCUSD",1763439133086,0.0001312,90619.0,90611.0,3.04341874]
["bitfinex","BTCUSD",1763439133293,0.0173558,90616.0,90613.0,0.04341874]
["bitfinex","BTCUSD",1763439133472,0.0173558,90616.0,90612.0,0.04341874]
["bitfinex","BTCUSD",1763439133673,0.0173558,90616.0,90615.0,3.0]
["bitfinex","BTCUSD",1763439133901,0.0173558,90616.0,90615.0,3.00201413]
["bitfinex","BTCUSD",1763439136264,0.0173558,90616.0,90615.0,3.04943287]
["bitfinex","BTCUSD",1763439136693,0.0001312,90619.0,90618.0,0.04341874]
["bitfinex","BTCUSD",1763439136898,0.0001312,90619.0,90618.0,3.04341874]
["bitfinex","BTCUSD",1763439137176,0.01748487,90619.0,90618.0,0.04341874]
["bitfinex","BTCUSD",1763439137374,0.01748487,90619.0,90618.0,3.04341874]
["bitfinex","BTCUSD",1763439137573,0.28999864,90620.0,90619.0,0.04341874]
["bitfinex","BTCUSD",1763439137796,0.49999964,90620.0,90619.0,3.04341874]
["bitfinex","BTCUSD",1763439138135,0.0228,90620.0,90619.0,3.04341874]
["bitfinex","BTCUSD",1763439138344,0.67345839,90680.0,90652.0,2.98141872]
["bitfinex","BTCUSD",1763439138544,0.67358978,90680.0,90636.0,0.09816758]
["bitfinex","BTCUSD",1763439138749,0.67358978,90680.0,90636.0,3.0]
["bitfinex","BTCUSD",1763439138750,0.01013138,90680.0,90636.0,3.0]
["bitfinex","BTCUSD",1763439138947,0.67358978,90680.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439139120,0.323,90679.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439139488,0.67358978,90680.0,90638.0,0.09816758]
["bitfinex","BTCUSD",1763439139688,0.323,90679.0,90639.0,3.0]
["bitfinex","BTCUSD",1763439140270,0.323,90669.0,90637.0,3.0]
["bitfinex","BTCUSD",1763439140468,0.323,90669.0,90642.0,0.04341874]
["bitfinex","BTCUSD",1763439140671,0.00013139,90680.0,90651.0,0.04341874]
["bitfinex","BTCUSD",1763439140943,0.00013139,90680.0,90655.0,0.04341874]
["bitfinex","BTCUSD",1763439141144,0.00013139,90680.0,90658.0,3.0]
["bitfinex","BTCUSD",1763439142674,0.00013139,90680.0,90659.0,3.0]
["bitfinex","BTCUSD",1763439142876,0.00013139,90680.0,90658.0,0.002]
["bitfinex","BTCUSD",1763439142877,0.323,90679.0,90658.0,3.0]
["bitfinex","BTCUSD",1763439143125,0.323,90679.0,90651.0,0.04341874]
["bitfinex","BTCUSD",1763439143326,0.01734731,90674.0,90659.0,3.0]
["bitfinex","BTCUSD",1763439144155,0.01734731,90674.0,90661.0,3.0]
["bitfinex","BTCUSD",1763439145134,0.00013139,90680.0,90662.0,0.19108189]
["bitfinex","BTCUSD",1763439145342,0.00013139,90680.0,90664.0,0.04341874]
["bitfinex","BTCUSD",1763439145646,0.00013139,90680.0,90670.0,0.04341874]
["bitfinex","BTCUSD",1763439145849,0.00013139,90680.0,90670.0,0.6634584]
["bitfinex","BTCUSD",1763439146085,0.01734427,90677.0,90671.0,2.47641874]
["bitfinex","BTCUSD",1763439146458,0.01734427,90677.0,90671.0,3.0]
["bitfinex","BTCUSD",1763439147009,0.01734427,90677.0,90672.0,3.0]
["bitfinex","BTCUSD",1763439147685,0.01734427,90677.0,90664.0,0.003]
["bitfinex","BTCUSD",1763439147686,0.01734427,90677.0,90673.0,2.8187]
["bitfinex","BTCUSD",1763439147882,0.01734427,90677.0,90675.0,2.8187]
["bitfinex","BTCUSD",1763439148079,0.01734427,90677.0,90676.0,2.8187]
["bitfinex","BTCUSD",1763439149571,0.01734427,90677.0,90676.0,2.3187]
["bitfinex","BTCUSD",1763439149780,0.01734427,90677.0,90676.0,2.3217]
["bitfinex","BTCUSD",1763439152882,0.01734427,90677.0,90676.0,2.2397]
["bitfinex","BTCUSD",1763439155461,0.01734427,90677.0,90675.0,0.00023678]
["bitfinex","BTCUSD",1763439155690,0.01734427,90677.0,90676.0,2.2394]
["bitfinex","BTCUSD",1763439156405,0.01734427,90677.0,90675.0,0.00023678]
["bitfinex","BTCUSD",1763439156642,0.01734427,90677.0,90676.0,2.2394]
["bitfinex","BTCUSD",1763439158766,0.01734427,90677.0,90676.0,2.38706315]
["bitfinex","BTCUSD",1763439159409,0.01734427,90677.0,90676.0,2.2394]
["bitfinex","BTCUSD",1763439160096,0.01734427,90677.0,90676.0,2.274]
["bitfinex","BTCUSD",1763439160462,0.01734427,90677.0,90676.0,0.21476758]
["bitfinex","BTCUSD",1763439160650,0.01734427,90677.0,90676.0,2.37216758]
["bitfinex","BTCUSD",1763439160850,0.01734427,90677.0,90676.0,2.274]
["bitfinex","BTCUSD",1763439162295,0.01734427,90677.0,90676.0,2.277]
["bitfinex","BTCUSD",1763439163582,0.01734427,90677.0,90676.0,2.274]
["bitfinex","BTCUSD",1763439163853,0.01734427,90677.0,90676.0,2.1604]
["bitfinex","BTCUSD",1763439164003,0.01734427,90677.0,90676.0,2.1574]
["bitfinex","BTCUSD",1763439164355,0.01734427,90677.0,90676.0,2.1604]
["bitfinex","BTCUSD",1763439164654,0.01734427,90677.0,90676.0,2.1574]
["bitfinex","BTCUSD",1763439164856,0.01734427,90677.0,90676.0,2.25611501]
["bitfinex","BTCUSD",1763439165030,0.01734427,90677.0,90676.0,2.25911501]
["bitfinex","BTCUSD",1763439165235,0.01734427,90677.0,90676.0,2.1574]
["bitfinex","BTCUSD",1763439165444,0.01734427,90677.0,90676.0,2.274]
["bitfinex","BTCUSD",1763439165654,0.00013139,90680.0,90678.0,0.16001874]
["bitfinex","BTCUSD",1763439165815,0.00013139,90680.0,90679.0,2.33957874]
["bitfinex","BTCUSD",1763439166012,1.88e-05,90680.0,90679.0,2.33957874]
["bitfinex","BTCUSD",1763439166222,0.01039999,90730.0,90687.0,0.1166]
["bitfinex","BTCUSD",1763439166423,0.00083792,90730.0,90729.0,2.1574]
["bitfinex","BTCUSD",1763439166666,0.00083792,90730.0,90714.0,0.13818223]
["bitfinex","BTCUSD",1763439166873,0.01733853,90720.0,90715.0,2.1574]
["bitfinex","BTCUSD",1763439167097,0.01733853,90720.0,90693.0,0.1166]
["bitfinex","BTCUSD",1763439167098,0.01142942,90730.0,90716.0,1.5754]
["bitfinex","BTCUSD",1763439167304,0.01733855,90719.0,90717.0,1.5754]
["bitfinex","BTCUSD",1763439167506,0.01733855,90719.0,90718.0,1.5754]
["bitfinex","BTCUSD",1763439168738,0.01733855,90719.0,90718.0,1.0774]
["bitfinex","BTCUSD",1763439169153,0.01733855,90719.0,90718.0,0.002]
["bitfinex","BTCUSD",1763439170108,0.01733855,90719.0,90715.0,0.07899326]
["bitfinex","BTCUSD",1763439170307,0.01733855,90719.0,90718.0,0.002]
["bitfinex","BTCUSD",1763439170591,0.01733855,90719.0,90718.0,0.005]
["bitfinex","BTCUSD",1763439170785,0.01733855,90719.0,90718.0,0.003]
["bitfinex","BTCUSD",1763439171088,0.01733855,90719.0,90718.0,0.004]
["bitfinex","BTCUSD",1763439171272,0.00933855,90719.0,90718.0,0.004]
["bitfinex","BTCUSD",1763439172174,0.00933855,90719.0,90718.0,0.001]
["bitfinex","BTCUSD",1763439173386,0.00933855,90719.0,90718.0,0.003]
["bitfinex","BTCUSD",1763439173749,0.00960476,90719.0,90718.0,0.003]
["bitfinex","BTCUSD",1763439174149,0.00960476,90719.0,90716.0,0.06799326]
["bitfinex","BTCUSD",1763439174372,0.00933855,90719.0,90717.0,0.06799326]
["bitfinex","BTCUSD",1763439174550,0.43200674,90710.0,90679.0,0.13818223]
["bitfinex","BTCUSD",1763439174735,0.43200674,90710.0,90684.0,1.0754]
["bitfinex","BTCUSD",1763439174736,0.323,90709.0,90684.0,1.0754]
["bitfinex","BTCUSD",1763439175360,0.323,90709.0,90702.0,1.0754]
["bitfinex","BTCUSD",1763439175754,0.00999999,90710.0,90701.0,1.0754]
["bitfinex","BTCUSD",1763439176357,0.00999999,90710.0,90702.0,1.0754]
["bitfinex","BTCUSD",1763439176779,0.00999999,90710.0,90700.0,1.0754]
["bitfinex","BTCUSD",1763439177184,0.00999999,90710.0,90706.0,1.0754]
["bitfinex","BTCUSD",1763439177465,0.01734129,90710.0,90706.0,1.0754]
["bitfinex","BTCUSD",1763439177701,0.01734129,90710.0,90704.0,1.0754]
["bitfinex","BTCUSD",1763439178855,0.51999998,90720.0,90701.0,1.0754]
["bitfinex","BTCUSD",1763439178856,0.323,90713.0,90701.0,1.0754]
["bitfinex","BTCUSD",1763439179144,0.323,90713.0,90702.0,0.14766315]
["bitfinex","BTCUSD",1763439179457,0.01734125,90711.0,90707.0,1.0754]
["bitfinex","BTCUSD",1763439179647,0.01734125,90711.0,90703.0,1.0754]
["bitfinex","BTCUSD",1763439179948,0.00999999,90710.0,90702.0,1.0754]
["bitfinex","BTCUSD",1763439180526,0.00999999,90710.0,90702.0,0.002]
["bitfinex","BTCUSD",1763439180693,0.01999998,90710.0,90703.0,1.0754]
["bitfinex","BTCUSD",1763439180896,0.00999999,90710.0,90709.0,0.09881082]
["bitfinex","BTCUSD",1763439181413,0.00999999,90710.0,90702.0,0.002]
["bitfinex","BTCUSD",1763439181606,0.01999998,90710.0,90702.0,0.002]
["bitfinex","BTCUSD",1763439182408,0.01999998,90710.0,90693.0,1.0754]
["bitfinex","BTCUSD",1763439182604,0.323,90702.0,90693.0,1.0754]
["bitfinex","BTCUSD",1763439183508,0.00999999,90700.0,90693.0,1.0754]
["bitfinex","BTCUSD",1763439183811,0.00999999,90700.0,90693.0,1.0774]
["bitfinex","BTCUSD",1763439184049,0.00999999,90700.0,90694.0,1.0754]
["bitfinex","BTCUSD",1763439184456,0.323,90703.0,90694.0,1.0754]
["bitfinex","BTCUSD",1763439184811,0.01734125,90711.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439185011,0.01777889,90711.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439185313,0.52777658,90710.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439185565,0.323,90709.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439185734,0.323,90699.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439185938,0.30500161,90699.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439186137,0.30500161,90699.0,90696.0,1.0774]
["bitfinex","BTCUSD",1763439186344,0.30500161,90699.0,90697.0,1.0754]
["bitfinex","BTCUSD",1763439186532,0.30500161,90699.0,90696.0,1.0754]
["bitfinex","BTCUSD",1763439186728,0.30500161,90699.0,90696.0,1.0784]
["bitfinex","BTCUSD",1763439186956,0.5,90700.0,90697.0,1.192]
["bitfinex","BTCUSD",1763439187144,0.5,90700.0,90699.0,1.192]
["bitfinex","BTCUSD",1763439187943,0.5,90700.0,90699.0,1.0754]
["bitfinex","BTCUSD",1763439188168,0.5,90700.0,90698.0,1.0754]
["bitfinex","BTCUSD",1763439188546,0.5,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439188867,0.49999993,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439189251,0.49999993,90700.0,90698.0,0.003]
["bitfinex","BTCUSD",1763439189462,0.49999993,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439189649,0.51733893,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439189844,0.51733893,90700.0,90699.0,0.9964]
["bitfinex","BTCUSD",1763439190067,0.51733893,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439190450,0.51733893,90700.0,90685.0,0.16001874]
["bitfinex","BTCUSD",1763439190662,0.323,90699.0,90688.0,0.9934]
["bitfinex","BTCUSD",1763439191001,0.323,90699.0,90698.0,1.13166853]
["bitfinex","BTCUSD",1763439191419,0.51733893,90700.0,90698.0,1.13466853]
["bitfinex","BTCUSD",1763439191624,0.51733893,90700.0,90699.0,0.9934]
["bitfinex","BTCUSD",1763439192104,0.51733893,90700.0,90693.0,0.9934]
["bitfinex","BTCUSD",1763439192463,0.51733893,90700.0,90693.0,1.13166853]
["bitfinex","BTCUSD",1763439192665,0.51733893,90700.0,90694.0,0.9934]
["bitfinex","BTCUSD",1763439193000,0.51733893,90700.0,90699.0,0.9954]
["bitfinex","BTCUSD",1763439193290,0.49999993,90700.0,90694.0,0.9934]
["bitfinex","BTCUSD",1763439193438,0.323,90699.0,90694.0,0.9934]
["bitfinex","BTCUSD",1763439193807,0.323,90699.0,90695.0,0.9934]
["bitfinex","BTCUSD",1763439194661,0.323,90699.0,90694.0,0.9934]
["bitfinex","BTCUSD",1763439195085,0.323,90699.0,90687.0,0.9934]
["bitfinex","BTCUSD",1763439195300,0.323,90696.0,90687.0,0.9934]
["bitfinex","BTCUSD",1763439195506,0.323,90696.0,90685.0,0.9934]
["bitfinex","BTCUSD",1763439195697,0.323,90696.0,90687.0,0.13826853]
["bitfinex","BTCUSD",1763439195849,0.323,90696.0,90688.0,0.9934]
["bitfinex","BTCUSD",1763439196375,0.323,90696.0,90689.0,0.9114]
["bitfinex","BTCUSD",1763439196578,0.323,90696.0,90687.0,0.14026853]
["bitfinex","BTCUSD",1763439196579,0.323,90696.0,90687.0,0.9114]
["bitfinex","BTCUSD",1763439197102,0.49999993,90700.0,90688.0,0.9114]
["bitfinex","BTCUSD",1763439197259,0.323,90699.0,90688.0,0.9114]
["bitfinex","BTCUSD",1763439197460,0.49999993,90700.0,90688.0,0.9114]
["bitfinex","BTCUSD",1763439197660,1.02777651,90700.0,90688.0,1.10774369]
["bitfinex","BTCUSD",1763439197861,0.323,90699.0,90689.0,0.9114]
["bitfinex","BTCUSD",1763439198286,0.323,90699.0,90689.0,0.9134]
["bitfinex","BTCUSD",1763439198490,0.323,90699.0,90690.0,0.9114]
["bitfinex","BTCUSD",1763439198649,0.323,90699.0,90683.0,0.1976072]
["bitfinex","BTCUSD",1763439198650,0.323,90699.0,90685.0,0.9114]
["bitfinex","BTCUSD",1763439198851,0.17346193,90699.0,90688.0,0.002]
["bitfinex","BTCUSD",1763439199102,0.17346193,90699.0,90689.0,0.9114]
["bitfinex","BTCUSD",1763439199317,0.17346193,90699.0,90684.0,0.9114]
["bitfinex","BTCUSD",1763439199499,0.52777658,90694.0,90690.0,0.9114]
["bitfinex","BTCUSD",1763439199678,1.02777651,90700.0,90691.0,0.9114]
["bitfinex","BTCUSD",1763439199882,1.02777651,90700.0,90698.0,0.9114]
["bitfinex","BTCUSD",1763439200085,0.49999993,90700.0,90698.0,0.9114]
["bitfinex","BTCUSD",1763439200742,0.49999993,90700.0,90684.0,0.9114]
["bitfinex","BTCUSD",1763439201110,0.49999993,90700.0,90689.0,0.9114]
["bitfinex","BTCUSD",1763439201308,1.02777651,90700.0,90684.0,0.9114]
["bitfinex","BTCUSD",1763439201709,0.82299993,90700.0,90699.0,0.9114]
["bitfinex","BTCUSD",1763439202121,0.83299992,90700.0,90686.0,0.9114]
["bitfinex","BTCUSD",1763439202331,0.83299992,90700.0,90690.0,0.9114]
["bitfinex","BTCUSD",1763439202546,1.3607765,90700.0,90684.0,1.05906315]
["bitfinex","BTCUSD",1763439202747,0.323,90693.0,90684.0,0.9114]
["bitfinex","BTCUSD",1763439203349,0.01734254,90691.0,90684.0,0.9114]
["bitfinex","BTCUSD",1763439203550,0.01734254,90691.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439204304,0.01734254,90691.0,90690.0,0.002]
["bitfinex","BTCUSD",1763439204506,0.01734254,90691.0,90690.0,0.8314]
["bitfinex","BTCUSD",1763439204651,0.01734254,90691.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439204853,0.01734254,90691.0,90684.0,0.8314]
["bitfinex","BTCUSD",1763439205078,0.01734254,90691.0,90685.0,0.8294]
["bitfinex","BTCUSD",1763439205256,0.323,90693.0,90685.0,0.8294]
["bitfinex","BTCUSD",1763439205456,0.323,90693.0,90691.0,0.8294]
["bitfinex","BTCUSD",1763439205863,0.0173426,90692.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439206069,0.0173426,90692.0,90684.0,0.8314]
["bitfinex","BTCUSD",1763439206277,0.0173426,90692.0,90685.0,0.8294]
["bitfinex","BTCUSD",1763439207274,0.0173426,90692.0,90691.0,0.8294]
["bitfinex","BTCUSD",1763439207689,0.0173426,90692.0,90691.0,0.8314]
["bitfinex","BTCUSD",1763439207899,0.0173426,90692.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439208361,0.0173426,90692.0,90686.0,0.8294]
["bitfinex","BTCUSD",1763439208553,0.0173426,90692.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439208878,0.52777658,90694.0,90684.0,0.8294]
["bitfinex","BTCUSD",1763439209099,0.52777658,90694.0,90685.0,0.13841478]
["bitfinex","BTCUSD",1763439209306,0.50999992,90700.0,90687.0,0.8294]
["bitfinex","BTCUSD",1763439209517,0.52777658,90695.0,90693.0,0.13841478]
["bitfinex","BTCUSD",1763439209721,0.50999992,90700.0,90694.0,0.8294]
["bitfinex","BTCUSD",1763439209929,0.49999993,90700.0,90697.0,0.8294]
["bitfinex","BTCUSD",1763439210140,0.49999993,90700.0,90699.0,0.8294]
["bitfinex","BTCUSD",1763439210552,0.49999993,90700.0,90699.0,0.7914]
["bitfinex","BTCUSD",1763439211286,0.49999993,90700.0,90698.0,0.7914]
["bitfinex","BTCUSD",1763439211531,0.323,90699.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439212180,0.01734146,90697.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439212306,0.00292882,90697.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439212511,0.323,90699.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439213080,0.01734097,90695.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439213370,1.02777651,90700.0,90688.0,0.7914]
["bitfinex","BTCUSD",1763439213543,1.02777651,90700.0,90697.0,0.13829542]
["bitfinex","BTCUSD",1763439213745,0.49999993,90700.0,90697.0,0.13829542]
["bitfinex","BTCUSD",1763439213961,0.49999993,90700.0,90688.0,0.002]
["bitfinex","BTCUSD",1763439213962,0.50999992,90700.0,90696.0,0.09883488]
["bitfinex","BTCUSD",1763439214276,0.50999992,90700.0,90691.0,0.09883488]
["bitfinex","BTCUSD",1763439214474,0.50999992,90700.0,90692.0,0.7914]
["bitfinex","BTCUSD",1763439215005,0.50999992,90700.0,90697.0,0.002]
["bitfinex","BTCUSD",1763439215360,0.01653821,90699.0,90692.0,0.7914]
["bitfinex","BTCUSD",1763439215539,0.01653821,90699.0,90691.0,0.09883488]
["bitfinex","BTCUSD",1763439215817,0.04341874,90698.0,90688.0,0.09883488]
["bitfinex","BTCUSD",1763439215999,0.04341874,90698.0,90683.0,0.00126351]
["bitfinex","BTCUSD",1763439216000,0.00999999,90690.0,90683.0,0.00126351]
["bitfinex","BTCUSD",1763439216609,0.01654004,90689.0,90683.0,0.00126351]
["bitfinex","BTCUSD",1763439216817,0.03388676,90689.0,90683.0,0.00126351]
["bitfinex","BTCUSD",1763439217264,0.01734672,90689.0,90683.0,0.00226351]
["bitfinex","BTCUSD",1763439217465,0.01734672,90689.0,90684.0,0.7914]
["bitfinex","BTCUSD",1763439217668,0.01734672,90689.0,90685.0,0.7094]
["bitfinex","BTCUSD",1763439217847,0.01734672,90689.0,90686.0,0.7094]
["bitfinex","BTCUSD",1763439218094,0.34034672,90689.0,90683.0,0.00126351]
["bitfinex","BTCUSD",1763439218296,0.34034672,90689.0,90684.0,0.7094]
["bitfinex","BTCUSD",1763439218468,0.01654022,90688.0,90684.0,0.09883488]
["bitfinex","BTCUSD",1763439218832,0.01654022,90688.0,90683.0,0.00326351]
["bitfinex","BTCUSD",1763439219250,0.04341874,90687.0,90683.0,0.00326351]
["bitfinex","BTCUSD",1763439219486,0.09343874,90684.0,90683.0,0.00326351]
["bitfinex","BTCUSD",1763439219684,0.09343874,90684.0,90664.0,0.09883488]
["bitfinex","BTCUSD",1763439219685,0.04341874,90669.0,90664.0,0.09883488]
["bitfinex","BTCUSD",1763439219814,0.04341874,90669.0,90657.0,0.09883488]
["bitfinex","BTCUSD",1763439219815,0.04341874,90667.0,90657.0,0.09883488]
["bitfinex","BTCUSD",1763439220015,0.3394757,90666.0,90653.0,0.09883488]
["bitfinex","BTCUSD",1763439220261,0.323,90662.0,90651.0,0.7094]
["bitfinex","BTCUSD",1763439220456,0.54432173,90661.0,90651.0,0.7094]
["bitfinex","BTCUSD",1763439220790,0.00999999,90660.0,90650.0,0.09883488]
["bitfinex","BTCUSD",1763439220994,0.04341874,90659.0,90651.0,0.00013139]
["bitfinex","BTCUSD",1763439221134,0.04341874,90659.0,90657.0,0.001]
["bitfinex","BTCUSD",1763439221342,0.01654569,90658.0,90651.0,0.00013139]
["bitfinex","BTCUSD",1763439222710,0.01654569,90658.0,90651.0,0.00113139]
["bitfinex","BTCUSD",1763439222995,0.01654569,90658.0,90651.0,0.00013139]
["bitfinex","BTCUSD",1763439223172,0.01654569,90658.0,90657.0,0.00076975]
["bitfinex","BTCUSD",1763439224352,0.04341874,90659.0,90657.0,0.00076975]
["bitfinex","BTCUSD",1763439224565,0.04341874,90659.0,90657.0,0.001]
["bitfinex","BTCUSD",1763439224765,0.00999999,90640.0,90631.0,0.7226405]
["bitfinex","BTCUSD",1763439224967,0.33299999,90640.0,90618.0,0.7094]
["bitfinex","BTCUSD",1763439225120,0.33299999,90640.0,90620.0,0.7094]
["bitfinex","BTCUSD",1763439225325,0.33299999,90640.0,90622.0,0.7094]
["bitfinex","BTCUSD",1763439225526,0.323,90631.0,90619.0,0.7094]
["bitfinex","BTCUSD",1763439226514,0.323,90631.0,90622.0,0.002]
["bitfinex","BTCUSD",1763439226828,0.323,90631.0,90618.0,0.00043656]
["bitfinex","BTCUSD",1763439227011,0.323,90631.0,90619.0,0.7094]
["bitfinex","BTCUSD",1763439227233,0.01735426,90629.0,90620.0,0.7094]
["bitfinex","BTCUSD",1763439227504,0.323,90631.0,90619.0,0.7094]
["bitfinex","BTCUSD",1763439227634,0.52777658,90630.0,90619.0,0.7094]
["bitfinex","BTCUSD",1763439228754,0.53777657,90630.0,90622.0,0.003]
["bitfinex","BTCUSD",1763439228955,0.53777657,90630.0,90624.0,0.7094]
["bitfinex","BTCUSD",1763439230590,0.01735455,90629.0,90625.0,0.7094]
["bitfinex","BTCUSD",1763439230980,0.01735455,90629.0,90628.0,0.00162885]
["bitfinex","BTCUSD",1763439231192,0.01735455,90629.0,90628.0,0.71102885]
["bitfinex","BTCUSD",1763439232039,0.01735455,90629.0,90623.0,0.14766315]
["bitfinex","BTCUSD",1763439232263,0.01735455,90629.0,90626.0,0.649029]
["bitfinex","BTCUSD",1763439232464,0.01735455,90629.0,90628.0,0.649029]
["bitfinex","BTCUSD",1763439232639,0.01735455,90629.0,90624.0,0.649029]
["bitfinex","BTCUSD",1763439232815,0.01735455,90629.0,90628.0,0.651029]
["bitfinex","BTCUSD",1763439233016,0.01735455,90629.0,90628.0,0.649029]
["bitfinex","BTCUSD",1763439233220,0.01735455,90629.0,90624.0,0.649029]
["bitfinex","BTCUSD",1763439235069,0.01735455,90629.0,90628.0,0.002]
["bitfinex","BTCUSD",1763439235196,0.01735455,90629.0,90628.0,0.651029]
["bitfinex","BTCUSD",1763439235397,0.01735455,90629.0,90626.0,0.649029]
["bitfinex","BTCUSD",1763439236252,0.01735455,90629.0,90628.0,0.651029]
["bitfinex","BTCUSD",1763439236633,0.01735455,90629.0,90626.0,0.649029]
["bitfinex","BTCUSD",1763439236827,0.01735455,90629.0,90626.0,0.651029]
["bitfinex","BTCUSD",1763439237113,0.01735455,90629.0,90628.0,0.649029]
["bitfinex","BTCUSD",1763439237319,0.01735455,90629.0,90627.0,0.649029]
["bitfinex","BTCUSD",1763439237716,0.5,90630.0,90627.0,0.649029]
["bitfinex","BTCUSD",1763439237938,0.5,90630.0,90626.0,0.002]
["bitfinex","BTCUSD",1763439237939,0.5,90630.0,90629.0,0.649029]
["bitfinex","BTCUSD",1763439238258,0.823,90630.0,90629.0,0.649029]
["bitfinex","BTCUSD",1763439239009,0.823,90630.0,90629.0,0.596029]
["bitfinex","BTCUSD",1763439239238,0.823,90630.0,90628.0,0.14766315]
["bitfinex","BTCUSD",1763439239239,0.323,90629.0,90628.0,0.14766315]
["bitfinex","BTCUSD",1763439239443,0.323,90629.0,90628.0,0.74369215]
["bitfinex","BTCUSD",1763439241026,0.34035316,90629.0,90628.0,0.74369215]
["bitfinex","BTCUSD",1763439242252,0.01735316,90629.0,90628.0,0.79011089]
["bitfinex","BTCUSD",1763439242847,0.01735316,90629.0,90628.0,0.78711089]
["bitfinex","BTCUSD",1763439243246,0.34753001,90630.0,90629.0,0.596029]
["bitfinex","BTCUSD",1763439243468,0.36969001,90630.0,90629.0,0.596029]
["bitfinex","BTCUSD",1763439244884,0.36969001,90630.0,90625.0,0.596029]
["bitfinex","BTCUSD",1763439245090,0.36969001,90630.0,90625.0,0.73414581]
["bitfinex","BTCUSD",1763439245255,0.36969001,90630.0,90629.0,0.599029]
["bitfinex","BTCUSD",1763439245452,0.36969001,90630.0,90629.0,0.596029]
["bitfinex","BTCUSD",1763439245657,0.36969001,90630.0,90626.0,0.596029]
["bitfinex","BTCUSD",1763439245882,0.36969001,90630.0,90629.0,0.599029]
["bitfinex","BTCUSD",1763439246110,0.36969001,90630.0,90629.0,0.521029]
["bitfinex","BTCUSD",1763439246510,0.36969001,90630.0,90625.0,0.521029]
["bitfinex","BTCUSD",1763439246912,0.38704102,90630.0,90627.0,0.521029]
["bitfinex","BTCUSD",1763439247136,0.38704102,90630.0,90628.0,0.13811681]
["bitfinex","BTCUSD",1763439247311,0.38704102,90630.0,90629.0,0.521029]
["bitfinex","BTCUSD",1763439247514,0.38704102,90630.0,90629.0,0.65914581]
["bitfinex","BTCUSD",1763439247993,0.38704102,90630.0,90627.0,0.521029]
["bitfinex","BTCUSD",1763439248425,0.38704102,90630.0,90623.0,0.06557874]
["bitfinex","BTCUSD",1763439248622,0.38704102,90630.0,90625.0,0.06557874]
["bitfinex","BTCUSD",1763439248799,0.38704102,90630.0,90628.0,0.521029]
["bitfinex","BTCUSD",1763439249246,0.36903105,90630.0,90628.0,0.521029]
["bitfinex","BTCUSD",1763439249448,0.38704105,90630.0,90629.0,0.637629]
["bitfinex","BTCUSD",1763439250310,0.01735101,90630.0,90629.0,0.637629]
["bitfinex","BTCUSD",1763439250484,0.01735101,90630.0,90629.0,0.521029]
["bitfinex","BTCUSD",1763439250638,0.01735101,90630.0,90629.0,0.65949735]
["bitfinex","BTCUSD",1763439251437,0.01735101,90630.0,90629.0,0.521029]
["bitfinex","BTCUSD",1763439251948,0.01735101,90630.0,90629.0,0.524029]
["bitfinex","BTCUSD",1763439252355,0.00999999,90650.0,90637.0,0.13054899]
["bitfinex","BTCUSD",1763439252593,0.00126433,90655.0,90641.0,0.16001874]
["bitfinex","BTCUSD",1763439252736,0.00126433,90655.0,90643.0,0.16001874]
["bitfinex","BTCUSD",1763439252954,0.01734902,90647.0,90646.0,0.56444774]
["bitfinex","BTCUSD",1763439253151,0.00126433,90655.0,90648.0,0.521029]
["bitfinex","BTCUSD",1763439253384,0.00126433,90655.0,90653.0,0.521029]
["bitfinex","BTCUSD",1763439253550,0.00126433,90655.0,90654.0,0.65157799]
["bitfinex","BTCUSD",1763439254131,0.00139553,90655.0,90654.0,0.65157799]
["bitfinex","BTCUSD",1763439254325,0.00139553,90655.0,90654.0,0.56957799]
["bitfinex","BTCUSD",1763439254982,0.00139553,90655.0,90654.0,0.57157799]
["bitfinex","BTCUSD",1763439255986,0.01874369,90655.0,90654.0,0.57157799]
["bitfinex","BTCUSD",1763439256182,0.323,90669.0,90655.0,0.521029]
["bitfinex","BTCUSD",1763439256420,0.323,90669.0,90668.0,0.61972826]
["bitfinex","BTCUSD",1763439256837,0.323,90669.0,90655.0,0.521029]
["bitfinex","BTCUSD",1763439256982,0.32341446,90669.0,90655.0,0.521029]
["bitfinex","BTCUSD",1763439257186,0.00023685,90663.0,90655.0,0.521029]
["bitfinex","BTCUSD",1763439257989,0.00023685,90663.0,90661.0,0.09873339]
["bitfinex","BTCUSD",1763439258199,0.00023685,90663.0,90659.0,0.521029]
["bitfinex","BTCUSD",1763439258546,0.00023685,90663.0,90658.0,0.521029]
["bitfinex","BTCUSD",1763439259477,0.00023685,90663.0,90659.0,0.521029]
["bitfinex","BTCUSD",1763439259782,0.0173499,90662.0,90659.0,0.521029]
["bitfinex","BTCUSD",1763439260136,0.0173499,90662.0,90658.0,0.521029]
["bitfinex","BTCUSD",1763439260342,0.0173499,90662.0,90655.0,0.521029]
["bitfinex","BTCUSD",1763439261362,0.0173499,90662.0,90661.0,0.09879154]
["bitfinex","BTCUSD",1763439262283,0.0173499,90662.0,90656.0,0.442029]
["bitfinex","BTCUSD",1763439262681,0.0173499,90662.0,90655.0,0.442029]
["bitfinex","BTCUSD",1763439262881,0.0173499,90662.0,90661.0,0.001]
["bitfinex","BTCUSD",1763439264069,0.0173499,90662.0,90655.0,0.442029]
["bitfinex","BTCUSD",1763439264490,0.0173499,90662.0,90656.0,0.001]
["bitfinex","BTCUSD",1763439264709,0.00999999,90660.0,90654.0,0.18684679]
["bitfinex","BTCUSD",1763439264946,0.01654551,90659.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439265349,0.01654551,90659.0,90658.0,0.09894035]
["bitfinex","BTCUSD",1763439265590,0.01654551,90659.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439265591,0.01654533,90660.0,90656.0,0.09994035]
["bitfinex","BTCUSD",1763439266061,0.01654533,90660.0,90656.0,0.001]
["bitfinex","BTCUSD",1763439266776,0.05132,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763439266976,0.06786588,90657.0,90656.0,0.001]
["bitfinex","BTCUSD",1763439267448,0.01654588,90657.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439267651,0.5,90660.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439267851,0.01654551,90659.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439268051,0.5,90660.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439268507,0.50999999,90660.0,90654.0,0.04854899]
["bitfinex","BTCUSD",1763439268739,0.5,90660.0,90654.0,0.00654899]
["bitfinex","BTCUSD",1763439268931,0.35036551,90660.0,90655.0,0.442029]
["bitfinex","BTCUSD",1763439269133,0.35036551,90660.0,90656.0,0.01323685]
["bitfinex","BTCUSD",1763439269335,0.49999951,90660.0,90655.0,0.442029]
["bitfinex","BTCUSD",1763439271097,0.49999951,90660.0,90655.0,0.443029]
["bitfinex","BTCUSD",1763439271340,0.49999951,90660.0,90657.0,0.442029]
["bitfinex","BTCUSD",1763439271645,0.49999951,90660.0,90658.0,0.1382978]
["bitfinex","BTCUSD",1763439271780,0.49999951,90660.0,90659.0,0.442029]
["bitfinex","BTCUSD",1763439272394,0.49999951,90660.0,90657.0,0.442029]
["bitfinex","BTCUSD",1763439272848,0.49999951,90660.0,90656.0,0.442029]
["bitfinex","BTCUSD",1763439273298,0.49999951,90660.0,90655.0,0.5803268]
["bitfinex","BTCUSD",1763439273299,0.51734977,90660.0,90655.0,0.5803268]
["bitfinex","BTCUSD",1763439273527,0.51734977,90660.0,90658.0,0.001]
["bitfinex","BTCUSD",1763439273746,0.51734977,90660.0,90655.0,0.1382978]
["bitfinex","BTCUSD",1763439273942,0.01654551,90659.0,90655.0,0.1382978]
["bitfinex","BTCUSD",1763439274159,0.01654551,90659.0,90656.0,0.001]
["bitfinex","BTCUSD",1763439274392,0.01654551,90659.0,90654.0,0.14484679]
["bitfinex","BTCUSD",1763439274606,0.01654551,90659.0,90654.0,0.00654899]
["bitfinex","BTCUSD",1763439274837,0.01654551,90659.0,90658.0,0.001]
["bitfinex","BTCUSD",1763439275052,0.01654551,90659.0,90654.0,0.00654899]
["bitfinex","BTCUSD",1763439275261,0.01654551,90659.0,90655.0,0.001]
["bitfinex","BTCUSD",1763439275469,0.33954551,90659.0,90655.0,0.001]
["bitfinex","BTCUSD",1763439275675,0.323,90659.0,90651.0,0.11884679]
["bitfinex","BTCUSD",1763439276163,0.01654569,90658.0,90651.0,0.11884679]
["bitfinex","BTCUSD",1763439276775,0.01654569,90658.0,90654.0,0.001]
["bitfinex","BTCUSD",1763439276986,0.01654569,90658.0,90651.0,0.11884679]
["bitfinex","BTCUSD",1763439277291,0.01654569,90658.0,90608.0,0.25553907]
["bitfinex","BTCUSD",1763439277292,0.00999999,90630.0,90609.0,0.19634369]
["bitfinex","BTCUSD",1763439277507,0.323,90619.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439277666,0.67429054,90620.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439278077,0.00999999,90620.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439278440,0.67429054,90620.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439280495,1.17429054,90620.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439280755,1.17429054,90620.0,90610.0,0.001]
["bitfinex","BTCUSD",1763439280962,0.99101043,90620.0,90616.0,0.09882479]
["bitfinex","BTCUSD",1763439281295,0.5,90620.0,90619.0,0.442029]
["bitfinex","BTCUSD",1763439281502,0.5,90620.0,90610.0,0.442029]
["bitfinex","BTCUSD",1763439282782,0.5,90620.0,90612.0,0.377029]
["bitfinex","BTCUSD",1763439283035,0.5,90620.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439283036,0.5,90620.0,90613.0,0.377029]
["bitfinex","BTCUSD",1763439283337,0.5,90620.0,90610.0,0.377029]
["bitfinex","BTCUSD",1763439283483,0.5,90620.0,90611.0,0.377029]
["bitfinex","BTCUSD",1763439283704,0.5,90620.0,90610.0,0.377029]
["bitfinex","BTCUSD",1763439283923,0.5,90620.0,90613.0,0.377029]
["bitfinex","BTCUSD",1763439284328,0.5,90620.0,90610.0,0.377029]
["bitfinex","BTCUSD",1763439284562,0.5,90620.0,90612.0,0.377029]
["bitfinex","BTCUSD",1763439285572,0.5,90620.0,90619.0,0.09874377]
["bitfinex","BTCUSD",1763439285773,0.5,90620.0,90619.0,0.47577277]
["bitfinex","BTCUSD",1763439286163,0.5,90620.0,90619.0,0.377029]
["bitfinex","BTCUSD",1763439286551,0.5,90620.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439286752,0.66429055,90619.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439287734,0.5,90620.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439287907,0.66429055,90619.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439288110,0.66429055,90619.0,90611.0,0.09874377]
["bitfinex","BTCUSD",1763439288308,0.66429055,90619.0,90609.0,0.00043656]
["bitfinex","BTCUSD",1763439288622,0.66429055,90619.0,90611.0,0.377029]
["bitfinex","BTCUSD",1763439288817,0.5,90620.0,90613.0,0.377029]
["bitfinex","BTCUSD",1763439289123,0.5,90620.0,90615.0,0.377029]
["bitfinex","BTCUSD",1763439289298,0.5,90620.0,90616.0,0.01324269]
["bitfinex","BTCUSD",1763439289498,0.5,90620.0,90617.0,0.377029]
["bitfinex","BTCUSD",1763439289702,0.5,90620.0,90618.0,0.377029]
["bitfinex","BTCUSD",1763439289887,0.5,90620.0,90611.0,0.322029]
["bitfinex","BTCUSD",1763439290090,0.5,90620.0,90613.0,0.322029]
["bitfinex","BTCUSD",1763439290290,0.5,90620.0,90615.0,0.322029]
["bitfinex","BTCUSD",1763439290489,0.5,90620.0,90617.0,0.322029]
["bitfinex","BTCUSD",1763439290848,0.5,90620.0,90619.0,0.322029]
["bitfinex","BTCUSD",1763439292157,0.5,90620.0,90611.0,0.322029]
["bitfinex","BTCUSD",1763439292328,0.5,90620.0,90616.0,0.322029]
["bitfinex","BTCUSD",1763439292525,0.01655282,90619.0,90607.0,0.11964324]
["bitfinex","BTCUSD",1763439292725,0.00043737,90619.0,90601.0,0.322029]
["bitfinex","BTCUSD",1763439293203,0.01699019,90619.0,90601.0,0.322029]
["bitfinex","BTCUSD",1763439293482,0.03471668,90615.0,90602.0,0.1479]
["bitfinex","BTCUSD",1763439293722,0.03471668,90615.0,90603.0,0.322029]
["bitfinex","BTCUSD",1763439293902,0.66429055,90612.0,90603.0,0.322029]
["bitfinex","BTCUSD",1763439294908,0.66429055,90612.0,90601.0,0.322029]
["bitfinex","BTCUSD",1763439295304,0.66429055,90612.0,90603.0,0.322029]
["bitfinex","BTCUSD",1763439295509,0.66429055,90612.0,90605.0,0.322029]
["bitfinex","BTCUSD",1763439295734,0.66429055,90612.0,90606.0,0.01324415]
["bitfinex","BTCUSD",1763439295867,0.66429055,90612.0,90604.0,0.322029]
["bitfinex","BTCUSD",1763439296066,0.66429055,90612.0,90605.0,0.0132443]
["bitfinex","BTCUSD",1763439296366,0.66429055,90612.0,90604.0,0.322029]
["bitfinex","BTCUSD",1763439296575,0.66429055,90612.0,90605.0,0.0132443]
["bitfinex","BTCUSD",1763439296774,0.5,90610.0,90601.0,0.322029]
["bitfinex","BTCUSD",1763439297006,0.5,90610.0,90606.0,0.001]
["bitfinex","BTCUSD",1763439297993,0.5,90610.0,90607.0,0.09862827]
["bitfinex","BTCUSD",1763439298393,0.5,90610.0,90606.0,0.09862827]
["bitfinex","BTCUSD",1763439298992,0.5,90610.0,90606.0,0.09962827]
["bitfinex","BTCUSD",1763439299396,0.5,90610.0,90607.0,0.313274]
["bitfinex","BTCUSD",1763439299603,0.5,90610.0,90609.0,0.313274]
["bitfinex","BTCUSD",1763439299804,0.5,90610.0,90607.0,0.313274]
["bitfinex","BTCUSD",1763439300010,0.5,90610.0,90606.0,0.001]
["bitfinex","BTCUSD",1763439300011,0.5,90610.0,90609.0,0.313274]
["bitfinex","BTCUSD",1763439300221,0.5173579,90610.0,90607.0,0.313274]
["bitfinex","BTCUSD",1763439300428,0.51735698,90610.0,90609.0,0.313274]
["bitfinex","BTCUSD",1763439300665,0.51735698,90610.0,90609.0,0.35669274]
["bitfinex","BTCUSD",1763439300865,0.51735698,90610.0,90609.0,0.4946295]
["bitfinex","BTCUSD",1763439301302,0.49934312,90610.0,90609.0,0.47339274]
["bitfinex","BTCUSD",1763439301492,0.46927586,90610.0,90609.0,0.64345274]
["bitfinex","BTCUSD",1763439301808,0.18620745,90610.0,90609.0,0.49555274]
["bitfinex","BTCUSD",1763439302218,0.00356565,90615.0,90614.0,0.06557874]
["bitfinex","BTCUSD",1763439302463,0.00043737,90619.0,90614.0,0.29555274]
["bitfinex","BTCUSD",1763439302630,0.00043737,90619.0,90616.0,0.18227874]
["bitfinex","BTCUSD",1763439302840,0.00043737,90619.0,90618.0,0.29555274]
["bitfinex","BTCUSD",1763439303253,0.00043737,90619.0,90618.0,0.27339274]
["bitfinex","BTCUSD",1763439304060,0.00043737,90619.0,90618.0,0.20639274]
["bitfinex","BTCUSD",1763439304241,0.00043737,90619.0,90618.0,0.113274]
["bitfinex","BTCUSD",1763439304449,0.00043737,90619.0,90618.0,0.30961769]
["bitfinex","BTCUSD",1763439305279,0.00043737,90619.0,90618.0,0.116274]
["bitfinex","BTCUSD",1763439305483,0.00043737,90619.0,90617.0,0.19670992]
["bitfinex","BTCUSD",1763439305686,0.00043737,90619.0,90618.0,0.00331116]
["bitfinex","BTCUSD",1763439305918,0.00043737,90619.0,90618.0,0.00631116]
["bitfinex","BTCUSD",1763439306169,0.00043737,90619.0,90618.0,0.04641874]
["bitfinex","BTCUSD",1763439307114,0.00043737,90619.0,90618.0,0.04972961]
["bitfinex","BTCUSD",1763439307482,0.323,90679.0,90641.0,0.04341874]
["bitfinex","BTCUSD",1763439307687,0.00032858,90663.0,90661.0,0.113274]
["bitfinex","BTCUSD",1763439307885,0.00032858,90663.0,90653.0,0.04341874]
["bitfinex","BTCUSD",1763439308141,0.00032858,90663.0,90660.0,0.04341874]
["bitfinex","BTCUSD",1763439308290,0.00032858,90663.0,90662.0,0.1]
["bitfinex","BTCUSD",1763439308688,0.00032858,90663.0,90661.0,0.1]
["bitfinex","BTCUSD",1763439308911,0.00032858,90663.0,90651.0,0.1]
["bitfinex","BTCUSD",1763439309129,0.00032858,90663.0,90654.0,0.1]
["bitfinex","BTCUSD",1763439309318,0.00032858,90663.0,90651.0,0.1]
["bitfinex","BTCUSD",1763439309516,0.00032858,90663.0,90662.0,0.09811592]
["bitfinex","BTCUSD",1763439309745,0.00032858,90663.0,90662.0,0.102]
["bitfinex","BTCUSD",1763439310892,0.00032858,90663.0,90658.0,0.09811592]
["bitfinex","BTCUSD",1763439311110,0.00032858,90663.0,90661.0,0.09811592]
["bitfinex","BTCUSD",1763439311287,0.00032858,90663.0,90660.0,0.062]
["bitfinex","BTCUSD",1763439311705,0.00032858,90663.0,90662.0,0.001]
["bitfinex","BTCUSD",1763439312592,0.00032858,90663.0,90641.0,0.1]
["bitfinex","BTCUSD",1763439312845,0.01687336,90663.0,90641.0,0.1]
["bitfinex","BTCUSD",1763439313028,0.52850702,90651.0,90640.0,0.1]
["bitfinex","BTCUSD",1763439314129,0.52850702,90651.0,90643.0,0.1]
["bitfinex","BTCUSD",1763439314560,0.52850702,90651.0,90644.0,0.1]
["bitfinex","BTCUSD",1763439314846,0.01654715,90650.0,90634.0,0.09811592]
["bitfinex","BTCUSD",1763439315052,0.01654715,90650.0,90635.0,3.0]
["bitfinex","BTCUSD",1763439315251,0.52850702,90645.0,90632.0,3.0]
["bitfinex","BTCUSD",1763439315459,0.01654825,90644.0,90632.0,3.0]
["bitfinex","BTCUSD",1763439315654,0.52850702,90642.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439315857,0.0165488,90641.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439316092,0.54505582,90641.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439316241,0.52850702,90641.0,90630.0,3.0]
["bitfinex","BTCUSD",1763439316456,0.52789136,90641.0,90630.0,3.0]
["bitfinex","BTCUSD",1763439317394,0.52789136,90641.0,90630.0,3.09811592]
["bitfinex","BTCUSD",1763439317712,0.01654898,90640.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439317897,0.52789136,90641.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439318100,0.52789136,90641.0,90632.0,3.0]
["bitfinex","BTCUSD",1763439318332,0.01654898,90640.0,90632.0,2.918]
["bitfinex","BTCUSD",1763439318534,0.01654898,90640.0,90630.0,3.0]
["bitfinex","BTCUSD",1763439318708,0.01654898,90640.0,90631.0,3.0]
["bitfinex","BTCUSD",1763439319067,0.01654898,90640.0,90630.0,3.0]
["bitfinex","BTCUSD",1763439319271,0.01654898,90640.0,90633.0,3.0]
["bitfinex","BTCUSD",1763439319961,0.01654898,90640.0,90632.0,0.001]
["bitfinex","BTCUSD",1763439320515,0.01654898,90640.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439320731,0.01654898,90640.0,90600.0,0.0102]
["bitfinex","BTCUSD",1763439320732,0.52850702,90630.0,90615.0,3.0]
["bitfinex","BTCUSD",1763439320936,0.52850702,90625.0,90612.0,3.0]
["bitfinex","BTCUSD",1763439321109,0.0165519,90624.0,90607.0,3.0]
["bitfinex","BTCUSD",1763439321312,0.52850702,90617.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439321591,0.52850702,90617.0,90608.0,3.0]
["bitfinex","BTCUSD",1763439321821,0.52850702,90640.0,90610.0,3.0]
["bitfinex","BTCUSD",1763439321979,0.52850702,90640.0,90623.0,3.0]
["bitfinex","BTCUSD",1763439322175,0.52850702,90640.0,90625.0,3.0]
["bitfinex","BTCUSD",1763439322760,0.01580062,90639.0,90625.0,3.0]
["bitfinex","BTCUSD",1763439322942,0.5,90630.0,90624.0,3.0]
["bitfinex","BTCUSD",1763439323150,0.5,90630.0,90620.0,0.09811592]
["bitfinex","BTCUSD",1763439323388,0.5,90630.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439323583,0.52850702,90629.0,90619.0,3.0]
["bitfinex","BTCUSD",1763439323811,0.52850702,90629.0,90618.0,3.0]
["bitfinex","BTCUSD",1763439323982,0.52850702,90629.0,90617.0,3.0]
["bitfinex","BTCUSD",1763439324335,0.01655117,90628.0,90615.0,3.0]
["bitfinex","BTCUSD",1763439324481,0.52850702,90626.0,90615.0,3.0]
["bitfinex","BTCUSD",1763439324685,0.54505874,90625.0,90611.0,3.0]
["bitfinex","BTCUSD",1763439324887,0.51350702,90625.0,90611.0,3.0]
["bitfinex","BTCUSD",1763439325478,0.51350702,90625.0,90608.0,0.00043737]
["bitfinex","BTCUSD",1763439325669,0.52850702,90618.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439325875,0.01655318,90617.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439326409,0.01735646,90616.0,90609.0,3.0]
["bitfinex","BTCUSD",1763439327791,0.01735646,90616.0,90610.0,3.0]
["bitfinex","BTCUSD",1763439328561,0.01735646,90616.0,90611.0,0.14746263]
["bitfinex","BTCUSD",1763439328804,0.01655355,90615.0,90611.0,0.14746263]
["bitfinex","BTCUSD",1763439328970,0.01735646,90616.0,90611.0,0.14746263]
["bitfinex","BTCUSD",1763439330027,0.01735646,90616.0,90612.0,3.0]
["bitfinex","BTCUSD",1763439331564,0.01735646,90616.0,90608.0,0.00043737]
["bitfinex","BTCUSD",1763439331732,0.0711399,90615.0,90608.0,0.00043737]
["bitfinex","BTCUSD",1763439331941,0.01655355,90615.0,90608.0,0.00043737]
["bitfinex","BTCUSD",1763439332327,0.01655355,90615.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439332531,0.52850702,90595.0,90586.0,3.0]
["bitfinex","BTCUSD",1763439333092,1.02850702,90600.0,90586.0,3.0]
["bitfinex","BTCUSD",1763439333287,0.01655647,90599.0,90586.0,3.0]
["bitfinex","BTCUSD",1763439334053,0.01655647,90599.0,90586.0,3.001]
["bitfinex","BTCUSD",1763439334254,0.01655647,90599.0,90587.0,3.0]
["bitfinex","BTCUSD",1763439334499,0.01655647,90599.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439334641,0.04341874,90598.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335007,0.01655683,90597.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335158,0.04341874,90598.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335365,0.52850702,90595.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335564,0.12569313,90594.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335765,0.04341874,90593.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439335964,0.01655775,90592.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439336132,0.04341874,90593.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439336331,0.01655775,90592.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439336530,0.04341874,90591.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439336777,0.01655811,90590.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439336986,0.05450651,90590.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439337187,0.0165583,90589.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439337443,0.04341874,90592.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439337649,0.04341874,90590.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439337847,0.04341874,90588.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439338063,0.52850702,90595.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439338064,0.04341874,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439338465,0.05997759,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439338695,0.04341874,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439338904,0.18187759,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439339080,0.20006535,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439339286,0.20050245,90586.0,90585.0,0.00237665]
["bitfinex","BTCUSD",1763439339442,0.12579245,90586.0,90538.0,0.05949257]
["bitfinex","BTCUSD",1763439339640,0.52850702,90547.0,90539.0,3.0]
["bitfinex","BTCUSD",1763439339840,0.52850702,90547.0,90536.0,3.0]
["bitfinex","BTCUSD",1763439340142,0.01736743,90546.0,90536.0,3.0]
["bitfinex","BTCUSD",1763439340912,0.01780426,90546.0,90539.0,0.001]
["bitfinex","BTCUSD",1763439341047,0.01780426,90546.0,90540.0,3.0]
["bitfinex","BTCUSD",1763439341252,0.03437042,90546.0,90540.0,3.0]
["bitfinex","BTCUSD",1763439342090,0.03437042,90546.0,90536.0,3.0]
["bitfinex","BTCUSD",1763439342291,0.03437042,90546.0,90536.0,0.001]
["bitfinex","BTCUSD",1763439342517,0.04341874,90545.0,90536.0,0.001]
["bitfinex","BTCUSD",1763439342657,0.01656653,90544.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439342852,0.01656653,90544.0,90540.0,0.001]
["bitfinex","BTCUSD",1763439343170,0.04341874,90543.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439343514,0.04341874,90541.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439343713,0.01656726,90540.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439343943,0.00777903,90539.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439344075,0.01656762,90538.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439344529,0.04341874,90539.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439344728,0.04341874,90537.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439344928,0.05998673,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439345761,0.0659854,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439345921,0.05998673,90536.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763439346136,0.05998673,90536.0,90535.0,0.0015731]
["bitfinex","BTCUSD",1763439346361,0.01780426,90546.0,90535.0,0.0015731]
["bitfinex","BTCUSD",1763439346557,0.323,90544.0,90501.0,0.00335985]
["bitfinex","BTCUSD",1763439346772,0.01780426,90546.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439346773,0.323,90529.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439347847,0.52850702,90511.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439348074,0.52850702,90520.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439348335,0.04341874,90545.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439348510,0.52850702,90520.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439348934,0.00607862,90544.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439348935,0.52850702,90511.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439349095,0.52850702,90511.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439349643,0.52850702,90511.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439349853,0.52850702,90511.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439350061,0.52850702,90511.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439350643,0.52850702,90511.0,90500.0,9.99679]
["bitfinex","BTCUSD",1763439350644,0.01657275,90510.0,90500.0,9.99679]
["bitfinex","BTCUSD",1763439351227,0.01657275,90510.0,90502.0,0.001]
["bitfinex","BTCUSD",1763439351441,0.51657275,90510.0,90502.0,0.001]
["bitfinex","BTCUSD",1763439351830,0.51657275,90510.0,90500.0,9.99679]
["bitfinex","BTCUSD",1763439351831,0.5,90510.0,90500.0,9.99679]
["bitfinex","BTCUSD",1763439352154,0.5,90510.0,90509.0,0.00225496]
["bitfinex","BTCUSD",1763439352364,0.64626944,90510.0,90509.0,0.00225496]
["bitfinex","BTCUSD",1763439352587,0.54341874,90510.0,90509.0,0.00225496]
["bitfinex","BTCUSD",1763439352809,0.5,90510.0,90509.0,0.00225496]
["bitfinex","BTCUSD",1763439353201,0.5,90510.0,90509.0,3.00225496]
["bitfinex","BTCUSD",1763439353744,0.5173752,90510.0,90509.0,2.92025496]
["bitfinex","BTCUSD",1763439353945,0.5173752,90510.0,90501.0,2.92025496]
["bitfinex","BTCUSD",1763439354082,0.5173752,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439355804,0.5173752,90510.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439356031,0.5173752,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439357293,0.5173752,90510.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439357659,0.5173752,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439357867,0.5173752,90510.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439358129,0.5173752,90510.0,90504.0,3.0]
["bitfinex","BTCUSD",1763439358328,0.5173752,90510.0,90506.0,3.0]
["bitfinex","BTCUSD",1763439358547,0.5173752,90510.0,90503.0,3.0]
["bitfinex","BTCUSD",1763439358725,0.5173752,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439359148,0.5173752,90510.0,90503.0,3.0]
["bitfinex","BTCUSD",1763439360240,0.5173752,90510.0,90500.0,9.99679]
["bitfinex","BTCUSD",1763439360241,0.5173752,90510.0,90507.0,3.0]
["bitfinex","BTCUSD",1763439360466,0.5173752,90510.0,90500.0,10.64309679]
["bitfinex","BTCUSD",1763439360467,0.5173752,90510.0,90509.0,3.16011874]
["bitfinex","BTCUSD",1763439360687,0.03513,90629.0,90531.0,0.04341874]
["bitfinex","BTCUSD",1763439360904,0.00043737,90629.0,90599.0,0.02453]
["bitfinex","BTCUSD",1763439361108,0.00043737,90629.0,90542.0,3.0]
["bitfinex","BTCUSD",1763439361109,1.33029948,90609.0,90542.0,3.0]
["bitfinex","BTCUSD",1763439361333,0.323,90550.0,90543.0,3.0]
["bitfinex","BTCUSD",1763439361534,0.323,90550.0,90549.0,0.02453]
["bitfinex","BTCUSD",1763439361936,0.323,90550.0,90549.0,0.04906]
["bitfinex","BTCUSD",1763439362358,0.07571874,90550.0,90549.0,0.02453]
["bitfinex","BTCUSD",1763439362549,0.04341874,90556.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439362749,0.33371174,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439363332,0.290293,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439363545,0.5,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439364466,0.51737419,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439365183,0.56079293,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439365587,0.56050047,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439366008,0.56079247,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439367959,0.61687172,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439368218,0.56079247,90550.0,90549.0,0.0001312]
["bitfinex","BTCUSD",1763439368557,0.04341874,90549.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439368926,0.66514974,90520.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439369129,0.0165711,90519.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439369682,0.66514974,90530.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439370298,0.66514974,90530.0,90503.0,3.0]
["bitfinex","BTCUSD",1763439370677,0.66514974,90530.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439370880,0.66514974,90530.0,90502.0,3.001]
["bitfinex","BTCUSD",1763439371078,0.5,90520.0,90503.0,3.09785713]
["bitfinex","BTCUSD",1763439371440,0.0165711,90519.0,90505.0,3.0]
["bitfinex","BTCUSD",1763439371781,0.0165711,90519.0,90504.0,3.0]
["bitfinex","BTCUSD",1763439372023,0.0165711,90519.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439372378,0.0165711,90519.0,90507.0,3.0]
["bitfinex","BTCUSD",1763439372586,0.0165711,90519.0,90509.0,3.0]
["bitfinex","BTCUSD",1763439373709,0.0165711,90519.0,90509.0,3.001]
["bitfinex","BTCUSD",1763439373933,0.0165711,90519.0,90510.0,3.0]
["bitfinex","BTCUSD",1763439374126,0.0165711,90519.0,90511.0,0.1479]
["bitfinex","BTCUSD",1763439374559,1.16514974,90520.0,90509.0,0.001]
["bitfinex","BTCUSD",1763439374805,0.0165711,90519.0,90509.0,0.001]
["bitfinex","BTCUSD",1763439375143,0.68172084,90519.0,90509.0,0.001]
["bitfinex","BTCUSD",1763439375337,0.66514974,90519.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439375537,0.66514974,90511.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439375744,0.66514974,90511.0,90502.0,2.918]
["bitfinex","BTCUSD",1763439375969,0.66514974,90511.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439376169,0.66514974,90511.0,90509.0,0.0790524]
["bitfinex","BTCUSD",1763439376381,0.66514974,90519.0,90508.0,0.0790524]
["bitfinex","BTCUSD",1763439376826,0.66514974,90519.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439376827,0.66514974,90519.0,90507.0,0.0790524]
["bitfinex","BTCUSD",1763439377169,0.5,90520.0,90507.0,0.0790524]
["bitfinex","BTCUSD",1763439377170,0.66514974,90517.0,90507.0,0.0790524]
["bitfinex","BTCUSD",1763439377380,0.66514974,90517.0,90506.0,0.0790524]
["bitfinex","BTCUSD",1763439377737,0.01737907,90515.0,90506.0,0.0790524]
["bitfinex","BTCUSD",1763439377938,0.01737907,90515.0,90505.0,0.0790524]
["bitfinex","BTCUSD",1763439378309,0.01657202,90514.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439378749,0.04341874,90513.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439378967,0.04341874,90511.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439379176,0.04341874,90509.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439379380,0.04341874,90507.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439379581,0.00999999,90510.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439379582,0.04341874,90505.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439379797,0.04341874,90503.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439380007,0.06599221,90502.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439380250,0.11547221,90502.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439380452,0.19012221,90502.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439382681,0.11047295,90502.0,90501.0,0.00043683]
["bitfinex","BTCUSD",1763439382886,0.04341874,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439383087,0.16798539,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439384308,0.09333539,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439384547,0.16798539,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439384886,0.09333539,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439385090,0.10990979,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439385295,0.11090979,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439385717,0.18555979,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439386098,0.01801105,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439386301,0.00143665,90501.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439386847,0.01657293,90509.0,90500.0,9.96712552]
["bitfinex","BTCUSD",1763439386848,1.16514974,90510.0,90500.0,9.94974055]
["bitfinex","BTCUSD",1763439387147,1.16514974,90510.0,90500.0,9.94987175]
["bitfinex","BTCUSD",1763439388202,0.001,90501.0,90500.0,9.94987175]
["bitfinex","BTCUSD",1763439388405,1.16514974,90510.0,90500.0,9.94987175]
["bitfinex","BTCUSD",1763439388829,1.16514974,90510.0,90500.0,9.95087175]
["bitfinex","BTCUSD",1763439389043,1.16514974,90510.0,90500.0,9.94987175]
["bitfinex","BTCUSD",1763439389502,1.16514974,90510.0,90500.0,9.95087175]
["bitfinex","BTCUSD",1763439389832,1.16514974,90510.0,90500.0,9.94987175]
["bitfinex","BTCUSD",1763439390048,1.16514974,90510.0,90500.0,9.86787175]
["bitfinex","BTCUSD",1763439390468,0.01738334,90508.0,90500.0,9.86787175]
["bitfinex","BTCUSD",1763439392658,0.0165733,90507.0,90500.0,9.86787175]
["bitfinex","BTCUSD",1763439393929,1.16514974,90510.0,90500.0,9.86787175]
["bitfinex","BTCUSD",1763439393930,1.16514974,90510.0,90500.0,9.8504875]
["bitfinex","BTCUSD",1763439394806,0.5,90510.0,90501.0,0.0790524]
["bitfinex","BTCUSD",1763439395017,0.5,90510.0,90503.0,0.0790524]
["bitfinex","BTCUSD",1763439395226,0.5,90510.0,90507.0,0.0790524]
["bitfinex","BTCUSD",1763439395432,0.5,90510.0,90509.0,0.0790524]
["bitfinex","BTCUSD",1763439395641,0.5,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439397182,0.5,90510.0,90501.0,2.918]
["bitfinex","BTCUSD",1763439397438,0.01737957,90508.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439397887,0.01737957,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1763439398088,0.01737957,90508.0,90505.0,0.07919168]
["bitfinex","BTCUSD",1763439398293,0.01737957,90508.0,90504.0,0.07919168]
["bitfinex","BTCUSD",1763439398433,0.01737957,90508.0,90503.0,0.07919168]
["bitfinex","BTCUSD",1763439398635,0.01737957,90508.0,90502.0,0.07919168]
["bitfinex","BTCUSD",1763439399071,0.01737957,90508.0,90502.0,0.07213194]
["bitfinex","BTCUSD",1763439399413,0.01737957,90508.0,90500.0,9.8504875]
["bitfinex","BTCUSD",1763439399627,0.01737957,90508.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439400032,0.35013833,90510.0,90503.0,3.0]
["bitfinex","BTCUSD",1763439400237,0.35013833,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439400436,0.49999933,90510.0,90509.0,3.0]
["bitfinex","BTCUSD",1763439400637,0.49999933,90510.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439402185,0.49999933,90510.0,90502.0,3.0]
["bitfinex","BTCUSD",1763439402861,0.49800707,90510.0,90503.0,0.00337955]
["bitfinex","BTCUSD",1763439403072,0.49800707,90510.0,90504.0,3.0]
["bitfinex","BTCUSD",1763439403248,0.49999907,90510.0,90506.0,3.13746625]
["bitfinex","BTCUSD",1763439403391,0.49999907,90510.0,90508.0,3.0]
["bitfinex","BTCUSD",1763439403596,0.49999907,90510.0,90507.0,3.0]
["bitfinex","BTCUSD",1763439404216,0.49999907,90510.0,90507.0,2.918]
["bitfinex","BTCUSD",1763439404439,0.49999907,90510.0,90501.0,2.918]
["bitfinex","BTCUSD",1763439404641,0.49999907,90510.0,90503.0,3.0]
["bitfinex","BTCUSD",1763439405091,0.01657293,90509.0,90508.0,0.09924457]
["bitfinex","BTCUSD",1763439405285,0.03395196,90509.0,90505.0,0.09924457]
["bitfinex","BTCUSD",1763439405486,0.01737903,90509.0,90507.0,0.002]
["bitfinex","BTCUSD",1763439405690,0.01737903,90509.0,90500.0,9.94973207]
["bitfinex","BTCUSD",1763439405843,0.01737903,90509.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439406046,0.01737903,90509.0,90503.0,0.001]
["bitfinex","BTCUSD",1763439406262,0.01737903,90509.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439407649,0.01737903,90509.0,90507.0,0.001]
["bitfinex","BTCUSD",1763439408036,0.01737903,90509.0,90500.0,9.8504875]
["bitfinex","BTCUSD",1763439408037,0.01737903,90509.0,90501.0,3.0]
["bitfinex","BTCUSD",1763439408241,0.01737903,90509.0,90501.0,3.001]
["bitfinex","BTCUSD",1763439408478,0.01737903,90509.0,90501.0,0.001]
["bitfinex","BTCUSD",1763439408691,0.01657312,90508.0,90500.0,9.8504875]
["bitfinex","BTCUSD",1763439408920,0.01657312,90508.0,90507.0,0.001]
["bitfinex","BTCUSD",1763439409121,0.01737903,90509.0,90507.0,0.001]
["bitfinex","BTCUSD",1763439409325,0.01737903,90509.0,90500.0,9.8504875]
["bitfinex","BTCUSD",1763439409326,0.01737903,90509.0,90502.0,0.07941019]
["bitfinex","BTCUSD",1763439409491,0.01737903,90509.0,90501.0,0.07941019]
["bitfinex","BTCUSD",1763439409877,0.01737903,90509.0,90500.0,9.92989769]
["bitfinex","BTCUSD",1763439410058,0.01737903,90509.0,90505.0,0.07941019]
["bitfinex","BTCUSD",1763439410461,0.01737903,90509.0,90506.0,0.07941019]
["bitfinex","BTCUSD",1763439411105,0.01737903,90509.0,90504.0,0.07941019]
["bitfinex","BTCUSD",1763439411304,0.04341874,90507.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439411515,0.0459,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439411688,0.05999314,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439411887,0.04341874,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439412126,0.09531793,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439412330,0.11189233,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439412532,0.10589314,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439413386,0.17491314,90501.0,90500.0,9.84789769]
["bitfinex","BTCUSD",1763439413592,0.17491314,90501.0,90500.0,9.41781231]
["bitfinex","BTCUSD",1763439413811,0.17491314,90501.0,90500.0,9.34321231]
["bitfinex","BTCUSD",1763439414241,0.17491314,90501.0,90500.0,5.82518422]
["bitfinex","BTCUSD",1763439414242,0.1852552,90501.0,90500.0,5.82518422]
["bitfinex","BTCUSD",1763439414440,0.20378072,90501.0,90500.0,2.77989274]
["bitfinex","BTCUSD",1763439414641,0.20378072,90501.0,90500.0,1.62245519]
["bitfinex","BTCUSD",1763439414969,0.20378072,90501.0,90500.0,1.42045519]
["bitfinex","BTCUSD",1763439415422,0.20378072,90501.0,90500.0,1.31945519]
["bitfinex","BTCUSD",1763439415618,0.20378072,90501.0,90500.0,0.88936981]
["bitfinex","BTCUSD",1763439416235,0.04341874,90469.0,90463.0,0.03144]
["bitfinex","BTCUSD",1763439416450,0.04341874,90459.0,90451.0,0.03144]
["bitfinex","BTCUSD",1763439416659,0.04341874,90457.0,90452.0,0.07133]
["bitfinex","BTCUSD",1763439416860,0.04341874,90455.0,90452.0,0.07133]
["bitfinex","BTCUSD",1763439416992,0.01658301,90454.0,90452.0,0.07133]
["bitfinex","BTCUSD",1763439417197,0.01658209,90459.0,90452.0,0.07133]
["bitfinex","BTCUSD",1763439417750,0.06000083,90459.0,90458.0,0.04756]
["bitfinex","BTCUSD",1763439417926,0.01658209,90459.0,90458.0,0.04756]
["bitfinex","BTCUSD",1763439418128,0.04341874,90466.0,90458.0,0.11889]
["bitfinex","BTCUSD",1763439418327,0.01658099,90465.0,90458.0,0.07133]
["bitfinex","BTCUSD",1763439418581,0.01658099,90465.0,90459.0,0.04933]
["bitfinex","BTCUSD",1763439418759,0.01658099,90465.0,90464.0,0.04756]
["bitfinex","BTCUSD",1763439419418,0.5,90470.0,90460.0,0.10859296]
["bitfinex","BTCUSD",1763439419627,0.66514974,90480.0,90469.0,0.04756]
["bitfinex","BTCUSD",1763439419831,0.00999999,90490.0,90469.0,0.00043665]
["bitfinex","BTCUSD",1763439420008,0.66514974,90479.0,90469.0,0.00043665]
["bitfinex","BTCUSD",1763439420264,0.73166471,90479.0,90478.0,0.08245]
["bitfinex","BTCUSD",1763439420395,0.66514974,90488.0,90478.0,0.06505756]
["bitfinex","BTCUSD",1763439420602,0.04341874,90487.0,90478.0,0.06505756]
["bitfinex","BTCUSD",1763439420809,0.04341874,90487.0,90479.0,0.09112]
["bitfinex","BTCUSD",1763439421003,0.04341874,90487.0,90486.0,0.05622]
["bitfinex","BTCUSD",1763439421247,0.00999999,90500.0,90486.0,0.14734]
["bitfinex","BTCUSD",1763439421543,0.00999999,90500.0,90486.0,0.09112]
["bitfinex","BTCUSD",1763439421544,0.323,90495.0,90486.0,0.09112]
["bitfinex","BTCUSD",1763439421746,0.01657568,90494.0,90487.0,0.09112]
["bitfinex","BTCUSD",1763439421965,0.00999999,90510.0,90494.0,0.05622]
["bitfinex","BTCUSD",1763439422131,0.66514974,90520.0,90504.0,0.04133]
["bitfinex","BTCUSD",1763439422336,0.66514974,90520.0,90519.0,0.09755]
["bitfinex","BTCUSD",1763439422337,1.16514974,90520.0,90519.0,0.09755]
["bitfinex","BTCUSD",1763439422543,0.60913575,90520.0,90519.0,0.09755]
["bitfinex","BTCUSD",1763439422744,0.5,90520.0,90519.0,0.09755]
["bitfinex","BTCUSD",1763439423228,0.50013137,90520.0,90519.0,0.09755]
["bitfinex","BTCUSD",1763439423574,0.04341874,90509.0,90504.0,0.04133]
["bitfinex","BTCUSD",1763439423774,0.04341874,90519.0,90508.0,0.05622]
["bitfinex","BTCUSD",1763439424011,1.05040076,90520.0,90508.0,0.05622]
["bitfinex","BTCUSD",1763439424012,0.04341874,90517.0,90508.0,0.05622]
["bitfinex","BTCUSD",1763439424213,0.04341874,90509.0,90504.0,0.04133]
["bitfinex","BTCUSD",1763439424345,0.01657312,90508.0,90504.0,0.04133]
["bitfinex","BTCUSD",1763439424546,0.0165722,90513.0,90505.0,0.10859296]
["bitfinex","BTCUSD",1763439424755,0.0165722,90513.0,90506.0,0.09112]
["bitfinex","BTCUSD",1763439424950,0.0165722,90513.0,90512.0,0.05622]
["bitfinex","BTCUSD",1763439425159,0.0165711,90519.0,90512.0,0.05622]
["bitfinex","BTCUSD",1763439425414,0.05167025,90518.0,90513.0,0.09112]
["bitfinex","BTCUSD",1763439425785,0.01657147,90517.0,90513.0,0.03773396]
["bitfinex","BTCUSD",1763439426239,0.01657147,90517.0,90516.0,0.05551]
["bitfinex","BTCUSD",1763439426875,0.04341874,90516.0,90505.0,0.10859296]
["bitfinex","BTCUSD",1763439427086,0.04341874,90514.0,90505.0,0.10859296]
["bitfinex","BTCUSD",1763439427292,0.04341874,90512.0,90505.0,0.10859296]
["bitfinex","BTCUSD",1763439427555,0.04341874,90510.0,90505.0,0.10859296]
["bitfinex","BTCUSD",1763439427780,0.01657293,90509.0,90506.0,0.05551]
["bitfinex","BTCUSD",1763439428156,0.05999167,90509.0,90508.0,0.05551]
["bitfinex","BTCUSD",1763439428362,0.05999167,90509.0,90508.0,0.11102]
["bitfinex","BTCUSD",1763439428539,0.11464071,90509.0,90508.0,0.05551]
["bitfinex","BTCUSD",1763439428743,0.07737905,90509.0,90508.0,0.11102]
["bitfinex","BTCUSD",1763439428965,0.07737905,90509.0,90508.0,0.05551]
["bitfinex","BTCUSD",1763439429174,0.07737905,90509.0,90508.0,0.11102]
["bitfinex","BTCUSD",1763439429750,0.03396031,90509.0,90508.0,0.11102]
["bitfinex","BTCUSD",1763439430092,0.04341874,90517.0,90508.0,0.09363309]
["bitfinex","BTCUSD",1763439430428,0.50013137,90520.0,90509.0,0.16021927]
["bitfinex","BTCUSD",1763439430626,0.50013137,90520.0,90519.0,0.03813]
["bitfinex","BTCUSD",1763439431061,0.50013137,90520.0,90519.0,0.07626]
["bitfinex","BTCUSD",1763439431484,0.50013137,90520.0,90519.0,3.07626]
["bitfinex","BTCUSD",1763439431693,0.5402694,90570.0,90520.0,3.53026941]
["bitfinex","BTCUSD",1763439431894,0.53026941,90560.0,90511.0,3.0]
["bitfinex","BTCUSD",1763439432194,0.0026733,90563.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439432195,0.0026733,90563.0,90520.0,0.53026941]
["bitfinex","BTCUSD",1763439432399,0.0026733,90563.0,90521.0,3.0]
["bitfinex","BTCUSD",1763439432640,0.53026941,90560.0,90513.0,3.0]
["bitfinex","BTCUSD",1763439432847,0.53026941,90560.0,90520.0,0.53026941]
["bitfinex","BTCUSD",1763439432848,0.01656378,90559.0,90520.0,0.53026941]
["bitfinex","BTCUSD",1763439433047,0.01656378,90559.0,90521.0,3.0]
["bitfinex","BTCUSD",1763439433238,0.01656378,90559.0,90523.0,3.0]
["bitfinex","BTCUSD",1763439433442,0.01737766,90550.0,90523.0,3.0]
["bitfinex","BTCUSD",1763439433652,0.01656561,90549.0,90523.0,3.0]
["bitfinex","BTCUSD",1763439434902,0.01656561,90549.0,90511.0,3.0]
["bitfinex","BTCUSD",1763439435195,0.01656561,90549.0,90510.0,3.0]
["bitfinex","BTCUSD",1763439435440,0.01656561,90549.0,90512.0,3.0]
["bitfinex","BTCUSD",1763439435651,0.53026941,90540.0,90511.0,0.10913575]
["bitfinex","BTCUSD",1763439435879,0.01656744,90539.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439436106,0.01656561,90549.0,90510.0,3.0]
["bitfinex","BTCUSD",1763439436335,0.01656561,90549.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439436336,0.53026941,90530.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439436536,0.01656927,90529.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439436746,0.53026941,90520.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439436950,0.0165711,90519.0,90509.0,0.10859296]
["bitfinex","BTCUSD",1763439437510,0.0165711,90519.0,90509.0,0.10872433]
["bitfinex","BTCUSD",1763439439964,0.0165711,90519.0,90509.0,0.05872433]
["bitfinex","BTCUSD",1763439440643,1.03026941,90530.0,90509.0,0.05872433]
["bitfinex","BTCUSD",1763439440644,0.01656927,90529.0,90509.0,0.05872433]
["bitfinex","BTCUSD",1763439441932,0.53026941,90520.0,90509.0,0.05872433]
["bitfinex","BTCUSD",1763439442208,0.0165711,90519.0,90509.0,0.05872433]
["bitfinex","BTCUSD",1763439442412,0.04341874,90518.0,90509.0,0.00013137]
["bitfinex","BTCUSD",1763439442622,0.04341874,90516.0,90509.0,0.00013137]
["bitfinex","BTCUSD",1763439442790,0.04341874,90514.0,90509.0,0.00013137]
["bitfinex","BTCUSD",1763439442995,0.01657183,90515.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439442996,0.04341874,90509.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439443207,0.04341874,90507.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439443387,0.04341874,90499.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439443586,0.53026941,90495.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439443833,0.04341874,90493.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439444077,0.04341874,90491.0,90478.0,0.03626998]
["bitfinex","BTCUSD",1763439444294,0.04341874,90491.0,90450.0,0.0011216]
["bitfinex","BTCUSD",1763439444295,0.06123,90486.0,90452.0,0.03626998]
["bitfinex","BTCUSD",1763439444486,0.06123,90486.0,90450.0,0.0011216]
["bitfinex","BTCUSD",1763439444487,0.13769028,90486.0,90450.0,0.0011216]
["bitfinex","BTCUSD",1763439444650,0.20897589,90486.0,90450.0,0.0011216]
["bitfinex","BTCUSD",1763439446996,0.04341874,90459.0,90447.0,0.00210923]
["bitfinex","BTCUSD",1763439447236,0.57368815,90457.0,90447.0,0.00210923]
["bitfinex","BTCUSD",1763439447538,0.01658264,90456.0,90447.0,0.00210923]
["bitfinex","BTCUSD",1763439448082,0.01658264,90456.0,90447.0,0.00254588]
["bitfinex","BTCUSD",1763439450613,0.53026941,90457.0,90447.0,0.00254588]
["bitfinex","BTCUSD",1763439450813,0.01658264,90456.0,90447.0,0.00254588]
["bitfinex","BTCUSD",1763439451306,0.5,90460.0,90447.0,0.00254588]
["bitfinex","BTCUSD",1763439451527,0.01658209,90459.0,90448.0,3.0]
["bitfinex","BTCUSD",1763439451728,0.49951,90460.0,90449.0,0.10913575]
["bitfinex","BTCUSD",1763439451945,0.5,90460.0,90448.0,3.0]
["bitfinex","BTCUSD",1763439452699,0.5,90460.0,90458.0,0.00080204]
["bitfinex","BTCUSD",1763439452904,0.5,90460.0,90448.0,3.0]
["bitfinex","BTCUSD",1763439453865,0.01658209,90459.0,90447.0,0.00254588]
["bitfinex","BTCUSD",1763439454056,0.01658209,90459.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439454246,0.01701954,90459.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439454802,0.53026941,90450.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439455004,0.01658393,90449.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439455414,0.01503511,90448.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439455549,0.53026941,90450.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439455764,0.01596719,90449.0,90436.0,0.02701586]
["bitfinex","BTCUSD",1763439456891,0.01596719,90449.0,90436.0,0.00962083]
["bitfinex","BTCUSD",1763439457210,0.01596719,90449.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439457917,0.53026941,90442.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439458143,0.01596865,90441.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439458522,0.01596865,90441.0,90440.0,0.00133697]
["bitfinex","BTCUSD",1763439458986,0.04341874,90448.0,90440.0,0.00133697]
["bitfinex","BTCUSD",1763439459189,0.01596755,90447.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439459602,0.53026941,90442.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439459814,0.01596865,90441.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439460543,0.01739798,90439.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439460713,0.0159692,90438.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439461153,0.04341874,90437.0,90413.0,9e-05]
["bitfinex","BTCUSD",1763439461283,0.04341874,90437.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439461284,0.53026941,90420.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439461488,0.01597269,90419.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439461900,0.01597269,90419.0,90402.0,1.03123563]
["bitfinex","BTCUSD",1763439462290,0.01597269,90419.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439462507,0.01597287,90418.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439463472,0.01597306,90417.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439463606,0.01640987,90419.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439463802,0.01640987,90419.0,90403.0,3.0]
["bitfinex","BTCUSD",1763439464041,0.01640987,90419.0,90402.0,0.93748694]
["bitfinex","BTCUSD",1763439466262,0.01640987,90419.0,90403.0,0.1479]
["bitfinex","BTCUSD",1763439466685,0.01640987,90419.0,90418.0,0.00199106]
["bitfinex","BTCUSD",1763439468382,0.01640987,90419.0,90402.0,0.856478]
["bitfinex","BTCUSD",1763439468814,0.53026941,90412.0,90402.0,0.856478]
["bitfinex","BTCUSD",1763439469081,0.01640987,90419.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439469082,0.1033,90403.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439469301,0.00999999,90360.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439469565,0.01660044,90359.0,90351.0,0.09227]
["bitfinex","BTCUSD",1763439469787,0.53026941,90370.0,90351.0,0.09227]
["bitfinex","BTCUSD",1763439469979,0.53026941,90361.0,90359.0,0.06269]
["bitfinex","BTCUSD",1763439470131,0.03334383,90364.0,90359.0,0.06269]
["bitfinex","BTCUSD",1763439470339,0.03334383,90364.0,90350.0,0.01016599]
["bitfinex","BTCUSD",1763439470340,0.53026941,90369.0,90363.0,0.09498]
["bitfinex","BTCUSD",1763439470687,0.5402694,90400.0,90363.0,0.03229]
["bitfinex","BTCUSD",1763439470688,0.00043665,90364.0,90363.0,0.03229]
["bitfinex","BTCUSD",1763439470892,0.53026941,90380.0,90368.0,0.06269]
["bitfinex","BTCUSD",1763439471106,0.53026941,90378.0,90376.0,0.03184]
["bitfinex","BTCUSD",1763439471308,0.00999999,90370.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439471458,0.04341874,90369.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439472053,0.10441874,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439472452,0.10591699,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439472652,0.12517469,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439473205,0.20183469,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439473429,0.04491699,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439474230,0.18257699,90364.0,90363.0,0.00013084]
["bitfinex","BTCUSD",1763439474414,0.04341874,90359.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439474617,0.04341874,90357.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439474733,0.04341874,90355.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439474941,0.04341874,90353.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439475160,0.00149825,90352.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439475360,0.04341874,90357.0,90350.0,0.000166]
["bitfinex","BTCUSD",1763439475564,0.53026941,90345.0,90335.0,0.060636]
["bitfinex","BTCUSD",1763439475768,0.00149825,90344.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439476172,0.53026941,90345.0,90343.0,0.06269]
["bitfinex","BTCUSD",1763439476526,0.00149825,90344.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439476755,0.53026941,90344.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439476986,0.00149825,90343.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439477220,0.00013091,90359.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439477406,0.53026941,90350.0,90343.0,0.06269]
["bitfinex","BTCUSD",1763439477606,0.53026941,90350.0,90335.0,0.09227]
["bitfinex","BTCUSD",1763439477810,0.53026941,90350.0,90349.0,0.06269]
["bitfinex","BTCUSD",1763439477990,0.00013091,90359.0,90349.0,0.06269]
["bitfinex","BTCUSD",1763439477991,0.00013091,90359.0,90349.0,0.15496]
["bitfinex","BTCUSD",1763439478207,0.53040032,90359.0,90349.0,0.15496]
["bitfinex","BTCUSD",1763439478597,0.53040032,90359.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439478598,0.04341874,90358.0,90334.0,0.03290784]
["bitfinex","BTCUSD",1763439478800,0.53040032,90359.0,90335.0,0.09227]
["bitfinex","BTCUSD",1763439478801,0.53026941,90344.0,90335.0,0.09227]
["bitfinex","BTCUSD",1763439479201,0.53026941,90344.0,90343.0,0.06269]
["bitfinex","BTCUSD",1763439479438,0.00013091,90359.0,90343.0,0.06269]
["bitfinex","BTCUSD",1763439479439,0.53026941,90353.0,90343.0,0.06269]
["bitfinex","BTCUSD",1763439479641,0.53026941,90353.0,90344.0,0.09227]
["bitfinex","BTCUSD",1763439479842,0.53026941,90353.0,90352.0,0.06269]
["bitfinex","BTCUSD",1763439480026,0.00013091,90359.0,90352.0,0.06465347]
["bitfinex","BTCUSD",1763439480154,0.00013091,90359.0,90358.0,0.05832]
["bitfinex","BTCUSD",1763439480577,0.00013091,90359.0,90358.0,0.14473486]
["bitfinex","BTCUSD",1763439481220,0.00013091,90359.0,90358.0,0.12732173]
["bitfinex","BTCUSD",1763439482508,0.00013091,90359.0,90358.0,0.08432173]
["bitfinex","BTCUSD",1763439482705,0.00013091,90359.0,90358.0,0.11765173]
["bitfinex","BTCUSD",1763439483385,0.00013091,90359.0,90358.0,0.03511486]
["bitfinex","BTCUSD",1763439484668,0.00013091,90359.0,90358.0,0.06844486]
["bitfinex","BTCUSD",1763439484862,0.01754385,90359.0,90358.0,0.06844486]
["bitfinex","BTCUSD",1763439486243,0.01754385,90359.0,90358.0,3.06844486]
["bitfinex","BTCUSD",1763439486445,0.5,90360.0,90359.0,3.0]
["bitfinex","BTCUSD",1763439486646,0.48527,90360.0,90359.0,3.10945575]
["bitfinex","BTCUSD",1763439487020,0.27369102,90360.0,90359.0,3.10945575]
["bitfinex","BTCUSD",1763439487228,0.49999902,90360.0,90359.0,3.10945575]
["bitfinex","BTCUSD",1763439487450,0.4932923,90360.0,90359.0,3.15287449]
["bitfinex","BTCUSD",1763439487865,0.4999993,90360.0,90359.0,3.15287449]
["bitfinex","BTCUSD",1763439488083,0.4999993,90360.0,90359.0,3.00032]
["bitfinex","BTCUSD",1763439489168,0.4999993,90360.0,90359.0,0.00032]
["bitfinex","BTCUSD",1763439489374,0.4999993,90360.0,90359.0,3.00032]
["bitfinex","BTCUSD",1763439489977,0.4999993,90360.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1763439490197,0.4999993,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439490344,0.4999993,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439490551,0.4999993,90360.0,90355.0,3.0]
["bitfinex","BTCUSD",1763439490753,0.4999993,90360.0,90352.0,0.10913575]
["bitfinex","BTCUSD",1763439490754,0.4999993,90360.0,90357.0,2.917]
["bitfinex","BTCUSD",1763439491071,0.4999993,90360.0,90353.0,2.917]
["bitfinex","BTCUSD",1763439491274,0.4999993,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439491591,0.4999993,90360.0,90355.0,3.0]
["bitfinex","BTCUSD",1763439492217,0.4999993,90360.0,90354.0,0.10138982]
["bitfinex","BTCUSD",1763439492450,0.4999993,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439493536,0.4999993,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439493756,0.4999993,90360.0,90358.0,0.07874427]
["bitfinex","BTCUSD",1763439493978,0.4999993,90360.0,90359.0,0.01328035]
["bitfinex","BTCUSD",1763439494189,0.4999993,90360.0,90359.0,2.91328035]
["bitfinex","BTCUSD",1763439494388,0.4999993,90360.0,90359.0,3.20838032]
["bitfinex","BTCUSD",1763439494592,0.4999993,90360.0,90359.0,3.10913575]
["bitfinex","BTCUSD",1763439495201,0.3499418,90360.0,90359.0,3.10913575]
["bitfinex","BTCUSD",1763439495348,0.4999998,90360.0,90359.0,3.20774473]
["bitfinex","BTCUSD",1763439495549,0.4999998,90360.0,90359.0,3.15255449]
["bitfinex","BTCUSD",1763439496439,0.4999998,90360.0,90359.0,3.13514909]
["bitfinex","BTCUSD",1763439497821,0.01,90400.0,90362.0,0.04341874]
["bitfinex","BTCUSD",1763439498029,0.00013139,90400.0,90380.0,0.66869237]
["bitfinex","BTCUSD",1763439498246,0.00013139,90400.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439498415,0.00013139,90400.0,90393.0,3.0]
["bitfinex","BTCUSD",1763439498616,0.00013139,90400.0,90394.0,0.07891346]
["bitfinex","BTCUSD",1763439498863,0.00013139,90400.0,90396.0,3.0]
["bitfinex","BTCUSD",1763439499065,0.00013139,90400.0,90398.0,3.0]
["bitfinex","BTCUSD",1763439499242,0.00013139,90400.0,90399.0,3.01327448]
["bitfinex","BTCUSD",1763439499443,0.00013139,90400.0,90396.0,3.0]
["bitfinex","BTCUSD",1763439501450,0.00013139,90400.0,90390.0,3.0]
["bitfinex","BTCUSD",1763439501633,0.00013139,90400.0,90392.0,3.0]
["bitfinex","BTCUSD",1763439501841,0.04296,90399.0,90374.0,0.07891346]
["bitfinex","BTCUSD",1763439502062,0.01,90370.0,90350.0,0.00023808]
["bitfinex","BTCUSD",1763439502264,0.01,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439502689,0.02820069,90359.0,90350.0,0.00023808]
["bitfinex","BTCUSD",1763439503364,0.02820069,90359.0,90350.0,0.00067473]
["bitfinex","BTCUSD",1763439503567,0.01,90360.0,90350.0,0.00067473]
["bitfinex","BTCUSD",1763439504959,0.67869237,90360.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439505243,0.66869237,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439505862,0.66869237,90350.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439505863,0.01,90350.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439506087,0.01,90350.0,90344.0,3.0]
["bitfinex","BTCUSD",1763439507237,0.01,90350.0,90342.0,0.00023811]
["bitfinex","BTCUSD",1763439507441,0.00043773,90360.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439507643,0.00043773,90360.0,90350.0,0.66869237]
["bitfinex","BTCUSD",1763439507845,0.00043773,90360.0,90352.0,3.04341874]
["bitfinex","BTCUSD",1763439508016,0.5,90370.0,90358.0,3.0]
["bitfinex","BTCUSD",1763439508250,0.5,90370.0,90351.0,0.07608884]
["bitfinex","BTCUSD",1763439508251,0.5,90370.0,90367.0,0.07907471]
["bitfinex","BTCUSD",1763439508421,0.51,90370.0,90360.0,3.07907471]
["bitfinex","BTCUSD",1763439508598,0.51,90370.0,90360.0,3.00043773]
["bitfinex","BTCUSD",1763439508806,0.51,90370.0,90365.0,3.0]
["bitfinex","BTCUSD",1763439508807,0.5,90370.0,90365.0,3.0]
["bitfinex","BTCUSD",1763439509008,0.5,90370.0,90364.0,3.0]
["bitfinex","BTCUSD",1763439509216,0.51,90370.0,90364.0,0.07907471]
["bitfinex","BTCUSD",1763439509417,0.51,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439509647,1.17869237,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439509820,0.10913575,90369.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439510201,1.17869237,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439510400,0.51,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439510663,1.17869237,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439511534,0.51,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439511725,1.17869237,90370.0,90360.0,0.00043773]
["bitfinex","BTCUSD",1763439512109,0.005,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439512311,0.00543773,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439513173,0.005,90340.0,90334.0,2.98258791]
["bitfinex","BTCUSD",1763439513392,0.005,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439514665,0.005,90340.0,90334.0,3.10913575]
["bitfinex","BTCUSD",1763439514870,0.005,90340.0,90334.0,0.10913575]
["bitfinex","BTCUSD",1763439515249,0.005,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439515833,0.005,90340.0,90333.0,97.89434379]
["bitfinex","BTCUSD",1763439517963,0.505,90340.0,90333.0,97.89434379]
["bitfinex","BTCUSD",1763439518845,0.505,90340.0,90334.0,0.00023814]
["bitfinex","BTCUSD",1763439519245,0.505,90340.0,90333.0,97.88458193]
["bitfinex","BTCUSD",1763439521718,0.61413575,90340.0,90333.0,97.88458193]
["bitfinex","BTCUSD",1763439521917,0.71159574,90340.0,90333.0,97.88458193]
["bitfinex","BTCUSD",1763439522159,0.505,90340.0,90333.0,97.88458193]
["bitfinex","BTCUSD",1763439522302,0.505,90340.0,90333.0,97.88307193]
["bitfinex","BTCUSD",1763439526625,0.505,90340.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439530500,0.0428,90339.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439531136,0.505,90340.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439531384,0.54485161,90340.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439531611,0.505,90340.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439532170,0.04341874,90338.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439532370,0.505,90340.0,90333.0,97.83607193]
["bitfinex","BTCUSD",1763439533657,0.505,90340.0,90333.0,97.75307193]
["bitfinex","BTCUSD",1763439533861,0.04341874,90339.0,90333.0,97.75307193]
["bitfinex","BTCUSD",1763439534560,0.505,90340.0,90333.0,97.75307193]
["bitfinex","BTCUSD",1763439540729,0.505,90340.0,90333.0,97.67007193]
["bitfinex","BTCUSD",1763439541508,0.505,90340.0,90333.0,97.62007193]
["bitfinex","BTCUSD",1763439543169,0.505,90340.0,90333.0,97.61919693]
["bitfinex","BTCUSD",1763439543643,0.5555,90340.0,90333.0,97.61919693]
["bitfinex","BTCUSD",1763439544220,0.505,90340.0,90333.0,97.61919693]
["bitfinex","BTCUSD",1763439546470,0.5,90340.0,90335.0,0.07915002]
["bitfinex","BTCUSD",1763439546670,0.5,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439546881,0.5,90340.0,90335.0,0.01328388]
["bitfinex","BTCUSD",1763439547062,0.3466804,90340.0,90339.0,2.98258491]
["bitfinex","BTCUSD",1763439547464,0.3466804,90340.0,90337.0,2.98258491]
["bitfinex","BTCUSD",1763439547795,0.3466804,90340.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439548000,0.3466804,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439548225,0.4999994,90340.0,90336.0,3.0]
["bitfinex","BTCUSD",1763439548560,0.4999994,90340.0,90339.0,0.09949419]
["bitfinex","BTCUSD",1763439548748,0.4999994,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439548885,0.4999994,90340.0,90333.0,97.75666318]
["bitfinex","BTCUSD",1763439549087,0.4999994,90340.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439549319,0.4999994,90340.0,90337.0,3.09950199]
["bitfinex","BTCUSD",1763439549570,0.4999994,90340.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439549772,0.4999994,90340.0,90339.0,0.09943956]
["bitfinex","BTCUSD",1763439550004,0.4999994,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439550176,0.4999994,90340.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439550319,0.4999994,90340.0,90339.0,3.09938914]
["bitfinex","BTCUSD",1763439550524,0.4999994,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439550724,0.4999994,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439554387,0.4999994,90340.0,90333.0,97.66449693]
["bitfinex","BTCUSD",1763439554587,0.4999994,90340.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439555159,0.4999994,90340.0,90334.0,0.07942055]
["bitfinex","BTCUSD",1763439555284,0.53265273,90340.0,90333.0,97.66449693]
["bitfinex","BTCUSD",1763439555761,0.5049994,90340.0,90333.0,97.61249693]
["bitfinex","BTCUSD",1763439557634,0.4999994,90340.0,90334.0,3.01328403]
["bitfinex","BTCUSD",1763439557862,0.4999994,90340.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439558084,0.4999994,90340.0,90336.0,3.07942055]
["bitfinex","BTCUSD",1763439558290,0.4999994,90340.0,90335.0,0.12241963]
["bitfinex","BTCUSD",1763439558291,0.4999994,90340.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439558702,0.4999994,90340.0,90333.0,97.61249693]
["bitfinex","BTCUSD",1763439559312,0.4999994,90340.0,90334.0,3.01328403]
["bitfinex","BTCUSD",1763439559510,0.4999994,90340.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439559673,0.4999994,90340.0,90333.0,97.66640093]
["bitfinex","BTCUSD",1763439559871,0.4999994,90340.0,90335.0,0.07938907]
["bitfinex","BTCUSD",1763439560275,0.4999994,90340.0,90337.0,0.07938907]
["bitfinex","BTCUSD",1763439560856,0.4999994,90340.0,90338.0,0.07938907]
["bitfinex","BTCUSD",1763439561072,0.4999994,90340.0,90336.0,0.07938907]
["bitfinex","BTCUSD",1763439561282,0.4999994,90340.0,90333.0,97.646586]
["bitfinex","BTCUSD",1763439561283,0.005,90340.0,90333.0,97.646586]
["bitfinex","BTCUSD",1763439561712,0.005,90340.0,90334.0,0.07938907]
["bitfinex","BTCUSD",1763439561928,0.005,90340.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439561929,0.18049073,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439562135,0.18049073,90350.0,90342.0,0.07937137]
["bitfinex","BTCUSD",1763439562346,0.17549073,90350.0,90343.0,0.07937137]
["bitfinex","BTCUSD",1763439562746,0.17549073,90350.0,90345.0,0.05137137]
["bitfinex","BTCUSD",1763439562929,0.18049073,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439563061,0.50543773,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439563470,1.03786671,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439563674,1.03786671,90350.0,90334.0,0.10913575]
["bitfinex","BTCUSD",1763439563911,1.03786671,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439564130,0.005,90340.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439566482,0.50543773,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439566698,0.50043773,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439566901,0.50043773,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439567311,0.50043773,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439567731,0.50543773,90350.0,90333.0,97.66640093]
["bitfinex","BTCUSD",1763439567942,0.50543773,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439568082,1.03786671,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439568713,0.50543773,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439569089,1.08841048,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439569301,0.005,90340.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439569723,0.50543773,90350.0,90333.0,97.56719693]
["bitfinex","BTCUSD",1763439570103,1.03786671,90350.0,90333.0,97.52919693]
["bitfinex","BTCUSD",1763439570305,0.005,90340.0,90333.0,97.52919693]
["bitfinex","BTCUSD",1763439570509,0.50043773,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439570712,0.50043773,90350.0,90341.0,3.08178995]
["bitfinex","BTCUSD",1763439571075,0.50043773,90350.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439571254,0.50043773,90350.0,90345.0,3.0]
["bitfinex","BTCUSD",1763439571529,0.49999929,90350.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439571709,0.53742898,90370.0,90348.0,0.099204]
["bitfinex","BTCUSD",1763439571936,0.00126836,90367.0,90346.0,3.0]
["bitfinex","BTCUSD",1763439572141,0.00126836,90367.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439572345,0.00126836,90367.0,90345.0,3.0]
["bitfinex","BTCUSD",1763439572555,0.00126836,90367.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439572766,0.00126836,90367.0,90359.0,0.07922822]
["bitfinex","BTCUSD",1763439573373,0.00126836,90367.0,90356.0,0.07922822]
["bitfinex","BTCUSD",1763439573576,0.329947,90360.0,90353.0,0.07922822]
["bitfinex","BTCUSD",1763439573752,1.03742898,90360.0,90351.0,0.07922822]
["bitfinex","BTCUSD",1763439574085,0.505,90360.0,90353.0,0.07922822]
["bitfinex","BTCUSD",1763439574502,0.505,90360.0,90354.0,0.07922822]
["bitfinex","BTCUSD",1763439575046,0.505,90360.0,90351.0,0.07922822]
["bitfinex","BTCUSD",1763439575263,0.5,90360.0,90356.0,0.06181483]
["bitfinex","BTCUSD",1763439575472,0.5,90360.0,90350.0,0.099204]
["bitfinex","BTCUSD",1763439575694,0.5,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439575873,0.5,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439576617,0.5,90360.0,90351.0,0.099204]
["bitfinex","BTCUSD",1763439576820,0.505,90360.0,90346.0,0.099204]
["bitfinex","BTCUSD",1763439577040,0.505,90360.0,90343.0,0.099204]
["bitfinex","BTCUSD",1763439577179,0.505,90360.0,90333.0,97.52919693]
["bitfinex","BTCUSD",1763439577379,0.505,90360.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439577808,0.505,90360.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439578032,0.5,90360.0,90340.0,0.53242898]
["bitfinex","BTCUSD",1763439578297,0.5,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439579105,0.5,90360.0,90354.0,3.0]
["bitfinex","BTCUSD",1763439579252,0.48193388,90360.0,90357.0,0.04341874]
["bitfinex","BTCUSD",1763439579475,0.063221,90360.0,90359.0,3.0]
["bitfinex","BTCUSD",1763439579666,0.045155,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439579862,0.045155,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439580046,0.045155,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439580469,0.00126836,90367.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439580671,0.00126836,90367.0,90362.0,0.01327991]
["bitfinex","BTCUSD",1763439580875,0.00126836,90367.0,90362.0,2.834334]
["bitfinex","BTCUSD",1763439581078,0.00126836,90367.0,90361.0,2.834334]
["bitfinex","BTCUSD",1763439581277,0.00126836,90367.0,90363.0,2.834334]
["bitfinex","BTCUSD",1763439581443,0.00126836,90367.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763439581644,0.00126836,90367.0,90366.0,3.04341874]
["bitfinex","BTCUSD",1763439582456,0.00126836,90367.0,90366.0,0.02601428]
["bitfinex","BTCUSD",1763439582657,0.00052158,90367.0,90366.0,3.34901428]
["bitfinex","BTCUSD",1763439583285,0.0054,90440.0,90390.0,0.00499999]
["bitfinex","BTCUSD",1763439583487,0.53795021,90440.0,90401.0,3.0]
["bitfinex","BTCUSD",1763439583862,0.00127892,90402.0,90401.0,3.0]
["bitfinex","BTCUSD",1763439584065,0.00127892,90402.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439584289,0.53742898,90430.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439584487,0.005,90430.0,90391.0,2.917]
["bitfinex","BTCUSD",1763439584691,0.005,90430.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439584891,0.53742898,90430.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439585165,0.53756036,90430.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439585920,0.53756036,90430.0,90390.0,0.53242898]
["bitfinex","BTCUSD",1763439586121,0.53756036,90430.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439586879,0.005,90410.0,90384.0,3.0]
["bitfinex","BTCUSD",1763439587110,0.005,90410.0,90377.0,3.0]
["bitfinex","BTCUSD",1763439587521,0.53242898,90420.0,90375.0,3.0]
["bitfinex","BTCUSD",1763439587671,0.53242898,90420.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439587871,0.53242898,90410.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439588076,0.53242898,90400.0,90367.0,3.0]
["bitfinex","BTCUSD",1763439588812,0.53242898,90410.0,90367.0,3.0]
["bitfinex","BTCUSD",1763439589120,0.53242898,90410.0,90371.0,3.0]
["bitfinex","BTCUSD",1763439589329,0.53256031,90410.0,90371.0,3.0]
["bitfinex","BTCUSD",1763439589533,0.00098162,90392.0,90367.0,3.0]
["bitfinex","BTCUSD",1763439590510,0.00098162,90392.0,90370.0,0.53242898]
["bitfinex","BTCUSD",1763439590687,0.00098162,90392.0,90362.0,0.07869134]
["bitfinex","BTCUSD",1763439590688,0.00098162,90392.0,90380.0,0.53242898]
["bitfinex","BTCUSD",1763439590933,0.00098162,90392.0,90382.0,3.0]
["bitfinex","BTCUSD",1763439591101,0.00098162,90392.0,90383.0,0.01327683]
["bitfinex","BTCUSD",1763439591310,0.00098162,90392.0,90384.0,3.0]
["bitfinex","BTCUSD",1763439591532,0.00098162,90392.0,90373.0,2.94]
["bitfinex","BTCUSD",1763439591752,0.00098162,90392.0,90380.0,0.53242898]
["bitfinex","BTCUSD",1763439591884,0.00098162,90392.0,90382.0,3.0]
["bitfinex","BTCUSD",1763439592088,0.00098162,90392.0,90386.0,0.07869134]
["bitfinex","BTCUSD",1763439592290,0.00098162,90392.0,90390.0,0.04341874]
["bitfinex","BTCUSD",1763439592537,0.00098162,90392.0,90391.0,3.26998652]
["bitfinex","BTCUSD",1763439592691,0.00098162,90392.0,90391.0,3.19131874]
["bitfinex","BTCUSD",1763439592894,0.00098162,90392.0,90391.0,3.04341874]
["bitfinex","BTCUSD",1763439593342,0.47876162,90400.0,90394.0,0.04341874]
["bitfinex","BTCUSD",1763439593531,0.47876162,90400.0,90396.0,3.0]
["bitfinex","BTCUSD",1763439593850,0.47899951,90400.0,90395.0,3.0]
["bitfinex","BTCUSD",1763439594027,0.47899951,90400.0,90396.0,3.0]
["bitfinex","BTCUSD",1763439594212,0.47899951,90400.0,90399.0,0.0453]
["bitfinex","BTCUSD",1763439594453,0.47899951,90400.0,90399.0,3.0453]
["bitfinex","BTCUSD",1763439597376,0.47899951,90400.0,90399.0,3.08871874]
["bitfinex","BTCUSD",1763439597862,0.47899951,90400.0,90399.0,3.16727737]
["bitfinex","BTCUSD",1763439597990,0.47899951,90400.0,90399.0,3.08871874]
["bitfinex","BTCUSD",1763439598432,0.47899951,90400.0,90399.0,3.0453]
["bitfinex","BTCUSD",1763439598590,0.50023751,90400.0,90399.0,3.0453]
["bitfinex","BTCUSD",1763439598791,0.50023751,90400.0,90399.0,3.12386119]
["bitfinex","BTCUSD",1763439599003,0.50023751,90400.0,90399.0,3.0203]
["bitfinex","BTCUSD",1763439599201,0.50023751,90400.0,90399.0,3.1373]
["bitfinex","BTCUSD",1763439599384,0.50023751,90400.0,90399.0,3.0203]
["bitfinex","BTCUSD",1763439599786,0.50023751,90400.0,90399.0,3.06371874]
["bitfinex","BTCUSD",1763439600737,0.20233974,90400.0,90399.0,3.16211448]
["bitfinex","BTCUSD",1763439601073,0.18062701,90400.0,90399.0,3.38671874]
["bitfinex","BTCUSD",1763439601242,0.15662701,90400.0,90399.0,3.38671874]
["bitfinex","BTCUSD",1763439601441,0.15662701,90400.0,90399.0,3.50371874]
["bitfinex","BTCUSD",1763439601665,0.35233701,90400.0,90399.0,3.52592874]
["bitfinex","BTCUSD",1763439602030,0.38784942,90500.0,90430.0,0.00999999]
["bitfinex","BTCUSD",1763439602240,0.00043815,90500.0,90470.0,0.53242898]
["bitfinex","BTCUSD",1763439602444,0.03328468,90491.0,90472.0,3.0]
["bitfinex","BTCUSD",1763439602669,0.03328468,90491.0,90471.0,3.0]
["bitfinex","BTCUSD",1763439602874,0.00043815,90500.0,90491.0,0.7426]
["bitfinex","BTCUSD",1763439603087,0.00043815,90500.0,90493.0,3.0]
["bitfinex","BTCUSD",1763439603287,0.00043815,90500.0,90480.0,0.53242898]
["bitfinex","BTCUSD",1763439603488,0.0027921,90494.0,90470.0,0.53242898]
["bitfinex","BTCUSD",1763439603690,0.00043815,90500.0,90461.0,3.0]
["bitfinex","BTCUSD",1763439603891,0.53286713,90500.0,90461.0,3.0]
["bitfinex","BTCUSD",1763439604119,0.05661477,90499.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439604443,0.53242898,90490.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439604783,0.6672677,90500.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439605642,0.6672677,90500.0,90441.0,3.0]
["bitfinex","BTCUSD",1763439605786,0.6672677,90500.0,90451.0,2.98261078]
["bitfinex","BTCUSD",1763439605787,0.00043815,90500.0,90451.0,2.98261078]
["bitfinex","BTCUSD",1763439605996,0.00043815,90500.0,90450.0,0.66682955]
["bitfinex","BTCUSD",1763439605997,0.00043815,90500.0,90461.0,2.981]
["bitfinex","BTCUSD",1763439606197,0.00043815,90500.0,90471.0,3.0]
["bitfinex","BTCUSD",1763439606400,0.00043815,90500.0,90450.0,0.00999999]
["bitfinex","BTCUSD",1763439606401,0.00043815,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763439606627,0.00043815,90500.0,90493.0,3.0]
["bitfinex","BTCUSD",1763439606830,0.00043815,90500.0,90480.0,0.01999998]
["bitfinex","BTCUSD",1763439606831,0.00043815,90500.0,90479.0,2.5]
["bitfinex","BTCUSD",1763439607091,0.00043815,90500.0,90481.0,2.5]
["bitfinex","BTCUSD",1763439607294,0.00043815,90500.0,90491.0,2.5]
["bitfinex","BTCUSD",1763439607496,0.00043815,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763439607645,0.00043815,90500.0,90481.0,3.0]
["bitfinex","BTCUSD",1763439607846,0.00043815,90500.0,90471.0,3.0]
["bitfinex","BTCUSD",1763439608047,0.00043815,90500.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439608255,0.6672677,90500.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439608461,0.66682955,90490.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439608635,1.16682955,90490.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439608851,0.5,90490.0,90468.0,0.01326435]
["bitfinex","BTCUSD",1763439609026,0.5,90490.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439609027,0.00210946,90471.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439609227,0.5,90490.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439609491,1.16682955,90490.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439609689,1.16682955,90490.0,90466.0,0.087]
["bitfinex","BTCUSD",1763439609906,1.16682955,90490.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439610113,0.66682955,90480.0,90441.0,3.0]
["bitfinex","BTCUSD",1763439610311,0.10913575,90489.0,90420.0,0.01999998]
["bitfinex","BTCUSD",1763439610312,0.10913575,90489.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439610569,1.1672677,90490.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439611166,0.66682955,90480.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439611897,0.03329332,90489.0,90440.0,0.66682955]
["bitfinex","BTCUSD",1763439612115,0.03329332,90489.0,90441.0,3.0]
["bitfinex","BTCUSD",1763439612322,0.03329332,90489.0,90460.0,0.66682955]
["bitfinex","BTCUSD",1763439612532,0.03329332,90489.0,90442.0,0.04341874]
["bitfinex","BTCUSD",1763439612533,0.03329332,90489.0,90471.0,3.0]
["bitfinex","BTCUSD",1763439612936,0.50043815,90490.0,90456.0,3.0]
["bitfinex","BTCUSD",1763439613146,0.55048197,90490.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439613348,0.03328508,90489.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439614501,0.0020204,90468.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439614717,0.03328508,90489.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439614924,0.00154528,90452.0,90451.0,2.918]
["bitfinex","BTCUSD",1763439615135,0.00154528,90452.0,90438.0,3.0]
["bitfinex","BTCUSD",1763439615458,0.66682955,90470.0,90424.0,3.0]
["bitfinex","BTCUSD",1763439615658,0.03768496,90470.0,90424.0,3.0]
["bitfinex","BTCUSD",1763439615892,0.66682955,90480.0,90424.0,3.0]
["bitfinex","BTCUSD",1763439616101,0.66726743,90480.0,90424.0,3.0]
["bitfinex","BTCUSD",1763439616309,0.66726743,90480.0,90425.0,0.07856652]
["bitfinex","BTCUSD",1763439616463,0.66726743,90480.0,90426.0,3.0]
["bitfinex","BTCUSD",1763439617045,0.66682955,90460.0,90432.0,3.0]
["bitfinex","BTCUSD",1763439617213,0.66682955,90460.0,90428.0,3.0]
["bitfinex","BTCUSD",1763439617438,1.16682955,90470.0,90428.0,3.0]
["bitfinex","BTCUSD",1763439617631,0.66682955,90460.0,90422.0,3.0]
["bitfinex","BTCUSD",1763439618014,0.66682955,90460.0,90421.0,3.0]
["bitfinex","BTCUSD",1763439618215,0.03330171,90459.0,90419.0,3.0]
["bitfinex","BTCUSD",1763439618380,0.03330171,90459.0,90420.0,3.0]
["bitfinex","BTCUSD",1763439618580,0.03330171,90459.0,90421.0,3.0]
["bitfinex","BTCUSD",1763439618786,0.66682955,90450.0,90419.0,3.0]
["bitfinex","BTCUSD",1763439619028,0.03330171,90459.0,90419.0,3.0]
["bitfinex","BTCUSD",1763439619234,0.03330171,90459.0,90415.0,0.07856652]
["bitfinex","BTCUSD",1763439619235,0.66682955,90450.0,90417.0,3.0]
["bitfinex","BTCUSD",1763439619554,0.66682955,90450.0,90415.0,3.0]
["bitfinex","BTCUSD",1763439619741,0.73351251,90450.0,90414.0,3.0]
["bitfinex","BTCUSD",1763439619953,0.73395039,90450.0,90414.0,3.0]
["bitfinex","BTCUSD",1763439620152,0.73395039,90450.0,90408.0,3.0]
["bitfinex","BTCUSD",1763439620353,0.66682955,90440.0,90408.0,3.0]
["bitfinex","BTCUSD",1763439620552,0.00115913,90439.0,90402.0,0.07856652]
["bitfinex","BTCUSD",1763439620777,0.00115913,90439.0,90403.0,3.0]
["bitfinex","BTCUSD",1763439620990,0.66682955,90430.0,90402.0,3.0]
["bitfinex","BTCUSD",1763439621186,0.66682955,90420.0,90400.0,3.0]
["bitfinex","BTCUSD",1763439621393,0.66682955,90410.0,90399.0,0.0203]
["bitfinex","BTCUSD",1763439621601,0.06668296,90409.0,90399.0,0.0203]
["bitfinex","BTCUSD",1763439621736,0.04341874,90408.0,90399.0,0.0203]
["bitfinex","BTCUSD",1763439622175,0.06668296,90409.0,90356.0,3.0]
["bitfinex","BTCUSD",1763439622176,0.04341874,90406.0,90356.0,3.0]
["bitfinex","BTCUSD",1763439622382,0.66682955,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439623038,0.03333068,90379.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439624471,0.66682955,90370.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439624659,0.03333068,90379.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439625292,0.03333068,90379.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439625293,0.66682955,90370.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439625816,0.03333068,90379.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439627006,0.03333068,90379.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439628585,0.03333068,90379.0,90360.0,0.66682955]
["bitfinex","BTCUSD",1763439628812,0.03333068,90379.0,90362.0,3.0]
["bitfinex","BTCUSD",1763439629018,0.03333068,90379.0,90364.0,3.0]
["bitfinex","BTCUSD",1763439629232,0.03333068,90379.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439629233,0.5,90380.0,90365.0,0.01327947]
["bitfinex","BTCUSD",1763439629429,0.5,90380.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439629430,0.5,90380.0,90363.0,2.917]
["bitfinex","BTCUSD",1763439629673,0.51851215,90380.0,90357.0,2.917]
["bitfinex","BTCUSD",1763439629878,0.5,90380.0,90357.0,2.917]
["bitfinex","BTCUSD",1763439630881,0.5,90380.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439631088,0.5,90380.0,90363.0,3.0]
["bitfinex","BTCUSD",1763439631292,0.5,90380.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439631293,0.5,90380.0,90371.0,3.0]
["bitfinex","BTCUSD",1763439631505,0.5,90380.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439631640,0.5,90380.0,90375.0,3.0]
["bitfinex","BTCUSD",1763439631822,0.5,90380.0,90371.0,3.0]
["bitfinex","BTCUSD",1763439633297,0.5,90380.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439633715,0.5,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439635448,0.02177919,90379.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439635869,0.5,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439636276,1.16682955,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439636682,1.16682955,90380.0,90357.0,2.917]
["bitfinex","BTCUSD",1763439637087,0.5,90380.0,90358.0,0.0132805]
["bitfinex","BTCUSD",1763439637263,0.5,90380.0,90359.0,3.0]
["bitfinex","BTCUSD",1763439637642,0.5,90380.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439637819,0.5,90380.0,90362.0,0.01327991]
["bitfinex","BTCUSD",1763439638022,0.5,90380.0,90359.0,3.0]
["bitfinex","BTCUSD",1763439638023,0.01509676,90379.0,90359.0,3.0]
["bitfinex","BTCUSD",1763439638160,0.5,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439638365,1.16682955,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439638605,0.5,90380.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439639182,0.66682955,90370.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439639499,0.09483,90357.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439639719,0.13824874,90357.0,90356.0,0.00013133]
["bitfinex","BTCUSD",1763439639864,0.21872874,90357.0,90356.0,1.33e-06]
["bitfinex","BTCUSD",1763439640067,0.04341874,90349.0,90333.0,97.52919693]
["bitfinex","BTCUSD",1763439640299,0.13824874,90334.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439640839,0.70584955,90343.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439641019,0.05284487,90357.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439641216,0.66682955,90350.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439641622,0.49613877,90350.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439641990,1.16682955,90350.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439642284,0.66682955,90343.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439642867,0.76088949,90343.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439643233,0.04341874,90349.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439643559,1.16682955,90350.0,90333.0,97.52963466]
["bitfinex","BTCUSD",1763439643935,1.16682955,90350.0,90333.0,97.44663466]
["bitfinex","BTCUSD",1763439644412,0.5,90350.0,90333.0,97.44663466]
["bitfinex","BTCUSD",1763439644846,0.5,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439645055,0.5,90350.0,90334.0,0.01013362]
["bitfinex","BTCUSD",1763439645056,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439645257,0.05,90349.0,90333.0,97.44663466]
["bitfinex","BTCUSD",1763439645545,1.16682955,90350.0,90349.0,0.00074395]
["bitfinex","BTCUSD",1763439645678,0.5,90350.0,90349.0,0.00074395]
["bitfinex","BTCUSD",1763439650981,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439651199,0.5,90350.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439651750,1.16682955,90350.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439652148,0.5,90350.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439652491,1.16682955,90350.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439655285,0.66682955,90343.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439655926,0.66682955,90343.0,90341.0,0.00023811]
["bitfinex","BTCUSD",1763439656123,0.5,90350.0,90341.0,0.00023811]
["bitfinex","BTCUSD",1763439656918,0.10913575,90349.0,90341.0,0.00023811]
["bitfinex","BTCUSD",1763439658290,0.5,90350.0,90333.0,97.42837861]
["bitfinex","BTCUSD",1763439658291,0.5,90350.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439659784,0.66682955,90343.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439659957,1.16682955,90350.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439661204,0.5,90350.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439661421,0.66682955,90343.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439661629,0.70860784,90343.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439661838,0.66682955,90343.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439662047,1.16682955,90350.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439662259,1.16682955,90350.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439662527,1.16682955,90350.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439662743,0.5,90350.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439662994,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439663215,0.5,90350.0,90336.0,3.0]
["bitfinex","BTCUSD",1763439663448,0.5,90350.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439663663,0.5,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439663885,0.5,90350.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439663886,0.66682955,90345.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439664336,0.66682955,90345.0,90333.0,97.41861672]
["bitfinex","BTCUSD",1763439664757,0.66682955,90345.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439664989,0.03896,90344.0,90333.0,97.41661672]
["bitfinex","BTCUSD",1763439665202,0.07557896,90343.0,90333.0,97.33561672]
["bitfinex","BTCUSD",1763439665845,0.07557896,90343.0,90333.0,97.33361672]
["bitfinex","BTCUSD",1763439666052,0.04341874,90342.0,90333.0,97.33361672]
["bitfinex","BTCUSD",1763439666299,0.11926874,90342.0,90333.0,97.33561672]
["bitfinex","BTCUSD",1763439666524,0.09289874,90334.0,90333.0,97.33561672]
["bitfinex","BTCUSD",1763439666978,0.16874874,90334.0,90333.0,97.33561672]
["bitfinex","BTCUSD",1763439667431,0.16874874,90334.0,90333.0,97.33361672]
["bitfinex","BTCUSD",1763439667645,0.16874874,90334.0,90333.0,97.33461672]
["bitfinex","BTCUSD",1763439668317,0.16874874,90334.0,90333.0,97.33361672]
["bitfinex","BTCUSD",1763439668560,0.24662999,90334.0,90333.0,97.33461672]
["bitfinex","BTCUSD",1763439668772,0.24662999,90334.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439668918,0.25699936,90334.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439670158,0.24662999,90334.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439670373,0.16874874,90334.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439670585,0.16874874,90334.0,90333.0,97.25197672]
["bitfinex","BTCUSD",1763439670819,0.50999999,90340.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439670820,0.5,90340.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439671030,0.5,90340.0,90339.0,0.04474]
["bitfinex","BTCUSD",1763439671384,0.5,90340.0,90339.0,0.08948]
["bitfinex","BTCUSD",1763439671798,0.5,90340.0,90339.0,0.04474]
["bitfinex","BTCUSD",1763439672008,0.5,90340.0,90339.0,0.08948]
["bitfinex","BTCUSD",1763439672203,0.5,90340.0,90333.0,97.25297672]
["bitfinex","BTCUSD",1763439672204,0.55,90340.0,90333.0,97.25321487]
["bitfinex","BTCUSD",1763439672456,0.5,90340.0,90333.0,97.23021487]
["bitfinex","BTCUSD",1763439672754,0.5,90340.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439673613,0.04948,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439673840,0.04341874,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439674050,0.16874874,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439674255,0.23662361,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439674470,0.16874874,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439674683,0.04341874,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439674853,0.04341874,90334.0,90333.0,97.23021487]
["bitfinex","BTCUSD",1763439675035,0.16874874,90334.0,90333.0,97.23021487]
["bitfinex","BTCUSD",1763439675386,0.04341874,90334.0,90333.0,97.22921487]
["bitfinex","BTCUSD",1763439675801,0.04341874,90334.0,90333.0,97.23021487]
["bitfinex","BTCUSD",1763439676217,0.34571853,90340.0,90333.0,97.23021487]
["bitfinex","BTCUSD",1763439676433,0.34571853,90340.0,90339.0,0.04474]
["bitfinex","BTCUSD",1763439676856,0.49999953,90340.0,90339.0,0.08948]
["bitfinex","BTCUSD",1763439677293,0.41853953,90340.0,90339.0,3.08948]
["bitfinex","BTCUSD",1763439677719,0.49999953,90340.0,90339.0,3.08948]
["bitfinex","BTCUSD",1763439678164,0.49999953,90340.0,90339.0,3.09248]
["bitfinex","BTCUSD",1763439678605,0.49999953,90340.0,90339.0,3.08948]
["bitfinex","BTCUSD",1763439679034,0.49999953,90340.0,90339.0,3.09248]
["bitfinex","BTCUSD",1763439679469,0.49999953,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439679890,0.49999953,90340.0,90339.0,3.08785812]
["bitfinex","BTCUSD",1763439680088,0.49999953,90340.0,90339.0,3.00648]
["bitfinex","BTCUSD",1763439680508,0.32747492,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439680725,0.49993992,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439680971,0.49993992,90340.0,90339.0,3.00648]
["bitfinex","BTCUSD",1763439681183,0.49993992,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439681613,0.49993992,90340.0,90339.0,3.00648]
["bitfinex","BTCUSD",1763439681926,0.49993992,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439682355,0.49999992,90340.0,90339.0,3.00948]
["bitfinex","BTCUSD",1763439683018,0.49999992,90340.0,90339.0,3.05289874]
["bitfinex","BTCUSD",1763439683350,0.49999982,90340.0,90339.0,3.04989874]
["bitfinex","BTCUSD",1763439683570,0.49999982,90340.0,90339.0,3.05289874]
["bitfinex","BTCUSD",1763439684015,0.49999982,90340.0,90339.0,3.04989874]
["bitfinex","BTCUSD",1763439684425,0.49999982,90340.0,90339.0,3.05389874]
["bitfinex","BTCUSD",1763439685091,0.49999982,90340.0,90339.0,3.04989874]
["bitfinex","BTCUSD",1763439685604,0.53267872,90400.0,90339.0,3.04989874]
["bitfinex","BTCUSD",1763439685838,0.0362,90419.0,90359.0,0.04341874]
["bitfinex","BTCUSD",1763439686135,0.53267872,90400.0,90360.0,3.0]
["bitfinex","BTCUSD",1763439686303,0.53267872,90400.0,90357.0,3.0]
["bitfinex","BTCUSD",1763439686453,0.53267872,90400.0,90356.0,0.53267872]
["bitfinex","BTCUSD",1763439686656,0.53267872,90400.0,90357.0,2.96041874]
["bitfinex","BTCUSD",1763439686855,0.53267872,90410.0,90358.0,0.0132805]
["bitfinex","BTCUSD",1763439687078,0.03896,90426.0,90359.0,2.96041874]
["bitfinex","BTCUSD",1763439687282,0.0004,90440.0,90362.0,3.0]
["bitfinex","BTCUSD",1763439687454,0.0004,90440.0,90356.0,1.06535744]
["bitfinex","BTCUSD",1763439687455,0.0004,90440.0,90365.0,0.0792833]
["bitfinex","BTCUSD",1763439687661,0.53267872,90430.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439687859,0.53267872,90420.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439688466,0.53307872,90440.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439688467,0.00125396,90366.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439688688,0.00125396,90366.0,90363.0,3.0]
["bitfinex","BTCUSD",1763439688905,0.00125396,90366.0,90365.0,3.0]
["bitfinex","BTCUSD",1763439689095,0.00125396,90366.0,90364.0,3.0]
["bitfinex","BTCUSD",1763439689301,0.00125396,90366.0,90360.0,3.0]
["bitfinex","BTCUSD",1763439689498,0.00125396,90366.0,90353.0,3.0]
["bitfinex","BTCUSD",1763439689671,0.00125396,90366.0,90352.0,3.0]
["bitfinex","BTCUSD",1763439689873,0.00125396,90366.0,90362.0,3.0]
["bitfinex","BTCUSD",1763439690346,0.00125396,90366.0,90350.0,0.53267872]
["bitfinex","BTCUSD",1763439690347,0.00125396,90366.0,90351.0,3.0]
["bitfinex","BTCUSD",1763439690477,0.00125396,90366.0,90356.0,0.53267872]
["bitfinex","BTCUSD",1763439690677,0.00125396,90366.0,90358.0,3.0]
["bitfinex","BTCUSD",1763439690935,0.00125396,90366.0,90360.0,3.0]
["bitfinex","BTCUSD",1763439691066,0.00125396,90366.0,90363.0,0.04341874]
["bitfinex","BTCUSD",1763439691303,0.00125396,90366.0,90365.0,3.04341874]
["bitfinex","BTCUSD",1763439693388,0.47903396,90370.0,90367.0,0.04341874]
["bitfinex","BTCUSD",1763439693594,0.47903396,90370.0,90369.0,3.04341874]
["bitfinex","BTCUSD",1763439694358,0.47903396,90370.0,90361.0,0.09910259]
["bitfinex","BTCUSD",1763439694359,0.47903396,90370.0,90360.0,0.01999998]
["bitfinex","BTCUSD",1763439694554,0.47903396,90370.0,90368.0,3.0]
["bitfinex","BTCUSD",1763439695740,0.47903396,90370.0,90363.0,0.09910259]
["bitfinex","BTCUSD",1763439695965,0.47903396,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1763439696142,0.47903396,90370.0,90369.0,3.004]
["bitfinex","BTCUSD",1763439696548,0.47903396,90370.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439696891,0.47903396,90370.0,90364.0,3.0]
["bitfinex","BTCUSD",1763439697505,0.47903396,90370.0,90361.0,3.0]
["bitfinex","BTCUSD",1763439697688,0.47903396,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1763439697871,0.47903396,90370.0,90369.0,3.004]
["bitfinex","BTCUSD",1763439698762,0.47903396,90370.0,90369.0,3.0]
["bitfinex","BTCUSD",1763439698964,0.47903396,90370.0,90362.0,3.0]
["bitfinex","BTCUSD",1763439699162,0.47903396,90370.0,90365.0,3.0]
["bitfinex","BTCUSD",1763439699365,0.47903396,90370.0,90367.0,3.0]
["bitfinex","BTCUSD",1763439699583,0.47903396,90370.0,90369.0,3.0]
["bitfinex","BTCUSD",1763439700035,0.4790339,90370.0,90367.0,3.0]
["bitfinex","BTCUSD",1763439700246,0.4790339,90370.0,90369.0,3.0]
["bitfinex","BTCUSD",1763439700435,0.47903384,90370.0,90369.0,0.004]
["bitfinex","BTCUSD",1763439700629,0.47903384,90370.0,90369.0,3.004]
["bitfinex","BTCUSD",1763439701471,0.47903384,90370.0,90364.0,2.999154]
["bitfinex","BTCUSD",1763439701672,0.49999984,90370.0,90365.0,0.01327947]
["bitfinex","BTCUSD",1763439702006,0.49999984,90370.0,90364.0,2.999154]
["bitfinex","BTCUSD",1763439702205,0.49999984,90370.0,90368.0,2.999154]
["bitfinex","BTCUSD",1763439702786,0.49999984,90370.0,90364.0,2.999154]
["bitfinex","BTCUSD",1763439702988,0.49999984,90370.0,90366.0,2.999154]
["bitfinex","BTCUSD",1763439703362,0.49999984,90370.0,90368.0,2.999154]
["bitfinex","BTCUSD",1763439703682,0.49999984,90370.0,90368.0,0.003]
["bitfinex","BTCUSD",1763439703883,0.49999984,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439704956,0.49999984,90370.0,90367.0,2.999154]
["bitfinex","BTCUSD",1763439705154,0.49999984,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439705368,0.34994288,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439705573,0.49999988,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439705794,0.49999988,90370.0,90369.0,3.09825659]
["bitfinex","BTCUSD",1763439705975,0.49999988,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439706362,0.49999988,90370.0,90368.0,2.999154]
["bitfinex","BTCUSD",1763439706582,0.49999988,90370.0,90369.0,0.09926609]
["bitfinex","BTCUSD",1763439706780,0.49999988,90370.0,90369.0,3.002154]
["bitfinex","BTCUSD",1763439708170,0.49999988,90370.0,90369.0,0.07947536]
["bitfinex","BTCUSD",1763439708347,0.49999988,90370.0,90369.0,2.999154]
["bitfinex","BTCUSD",1763439708578,0.49999988,90370.0,90365.0,0.07947536]
["bitfinex","BTCUSD",1763439708579,0.49999988,90370.0,90368.0,0.003]
["bitfinex","BTCUSD",1763439709003,0.49999988,90370.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439709207,0.49999988,90370.0,90362.0,2.999154]
["bitfinex","BTCUSD",1763439709409,0.49999988,90370.0,90369.0,0.002]
["bitfinex","BTCUSD",1763439710028,0.49999988,90370.0,90362.0,2.999154]
["bitfinex","BTCUSD",1763439710251,0.55002367,90370.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439710493,0.49999988,90370.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439711226,0.49999988,90370.0,90361.0,0.02822727]
["bitfinex","BTCUSD",1763439711656,0.53267872,90372.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439712765,0.03333442,90371.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439713986,0.13764874,90362.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439714386,0.21314874,90362.0,90361.0,0.02622727]
["bitfinex","BTCUSD",1763439716187,0.04341874,90347.0,90338.0,0.02500327]
["bitfinex","BTCUSD",1763439716393,0.04341874,90347.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439716804,0.08371874,90339.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439717005,0.04341874,90339.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439718924,0.53267872,90348.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439719122,0.04341874,90347.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439719321,0.53267872,90348.0,90338.0,0.025441]
["bitfinex","BTCUSD",1763439720216,0.5,90350.0,90339.0,2.999154]
["bitfinex","BTCUSD",1763439720335,0.5,90350.0,90340.0,0.01328315]
["bitfinex","BTCUSD",1763439720553,0.5,90350.0,90341.0,2.999154]
["bitfinex","BTCUSD",1763439720792,0.5,90350.0,90343.0,2.999154]
["bitfinex","BTCUSD",1763439721113,0.5,90350.0,90345.0,2.999154]
["bitfinex","BTCUSD",1763439721326,0.5,90350.0,90347.0,2.999154]
["bitfinex","BTCUSD",1763439721540,0.34767281,90350.0,90349.0,3.04257274]
["bitfinex","BTCUSD",1763439722098,0.49999981,90350.0,90349.0,3.04257274]
["bitfinex","BTCUSD",1763439722742,0.49999981,90350.0,90342.0,2.999154]
["bitfinex","BTCUSD",1763439722910,0.49999981,90350.0,90344.0,2.999154]
["bitfinex","BTCUSD",1763439723108,0.49999981,90350.0,90346.0,2.469573]
["bitfinex","BTCUSD",1763439723109,0.00999981,90350.0,90346.0,2.469573]
["bitfinex","BTCUSD",1763439723309,0.00999981,90350.0,90348.0,2.469573]
["bitfinex","BTCUSD",1763439723310,0.0823,90350.0,90348.0,2.469573]
["bitfinex","BTCUSD",1763439723511,0.0823,90350.0,90340.0,1.19432407]
["bitfinex","BTCUSD",1763439723512,0.0823,90350.0,90341.0,0.44]
["bitfinex","BTCUSD",1763439723711,0.08202371,90350.0,90344.0,2.792573]
["bitfinex","BTCUSD",1763439723914,0.53267872,90420.0,90361.0,2.469573]
["bitfinex","BTCUSD",1763439724154,0.53267872,90410.0,90361.0,2.469573]
["bitfinex","BTCUSD",1763439724504,0.0333104,90426.0,90363.0,2.469573]
["bitfinex","BTCUSD",1763439724661,0.0004,90440.0,90363.0,2.469573]
["bitfinex","BTCUSD",1763439724662,0.0004,90440.0,90364.0,0.01327962]
["bitfinex","BTCUSD",1763439724863,0.53267872,90430.0,90361.0,2.56852462]
["bitfinex","BTCUSD",1763439725065,0.03330977,90427.0,90362.0,2.469573]
["bitfinex","BTCUSD",1763439725276,0.417976,90380.0,90362.0,2.469573]
["bitfinex","BTCUSD",1763439725481,0.417976,90380.0,90361.0,2.469573]
["bitfinex","BTCUSD",1763439725902,0.5,90380.0,90363.0,2.469573]
["bitfinex","BTCUSD",1763439726060,0.5,90380.0,90364.0,2.48285262]
["bitfinex","BTCUSD",1763439726452,0.5,90380.0,90362.0,2.059573]
["bitfinex","BTCUSD",1763439726453,0.09121026,90380.0,90362.0,2.059573]
["bitfinex","BTCUSD",1763439726667,0.53267872,90420.0,90375.0,2.059573]
["bitfinex","BTCUSD",1763439726863,0.04341874,90426.0,90380.0,0.66783997]
["bitfinex","BTCUSD",1763439727077,0.0004,90440.0,90401.0,2.059573]
["bitfinex","BTCUSD",1763439727287,0.0004,90440.0,90403.0,2.059573]
["bitfinex","BTCUSD",1763439727493,0.0004,90440.0,90411.0,2.059573]
["bitfinex","BTCUSD",1763439727718,0.0004,90440.0,90412.0,0.01327257]
["bitfinex","BTCUSD",1763439727925,0.0004,90440.0,90403.0,2.059573]
["bitfinex","BTCUSD",1763439727926,0.00048243,90440.0,90403.0,2.059573]
["bitfinex","BTCUSD",1763439728135,0.00048243,90440.0,90411.0,2.059573]
["bitfinex","BTCUSD",1763439728136,0.00142731,90413.0,90411.0,2.059573]
["bitfinex","BTCUSD",1763439728340,0.00048243,90440.0,90410.0,0.00587721]
["bitfinex","BTCUSD",1763439728545,0.00048243,90440.0,90411.0,2.059573]
["bitfinex","BTCUSD",1763439728755,0.00048243,90440.0,90410.0,0.67371718]
["bitfinex","BTCUSD",1763439728756,0.00426521,90440.0,90410.0,0.67371718]
["bitfinex","BTCUSD",1763439728952,0.00361015,90440.0,90410.0,0.67422981]
["bitfinex","BTCUSD",1763439729169,0.00361015,90440.0,90408.0,2.059573]
["bitfinex","BTCUSD",1763439729170,0.00401015,90450.0,90421.0,2.059573]
["bitfinex","BTCUSD",1763439729377,0.00361015,90440.0,90411.0,2.059573]
["bitfinex","BTCUSD",1763439729586,0.00083761,90450.0,90420.0,0.66783997]
["bitfinex","BTCUSD",1763439729798,0.00083761,90450.0,90431.0,2.059573]
["bitfinex","BTCUSD",1763439730003,0.00083761,90450.0,90433.0,2.059573]
["bitfinex","BTCUSD",1763439730464,0.00083761,90450.0,90424.0,2.059573]
["bitfinex","BTCUSD",1763439730671,0.66867758,90450.0,90408.0,2.059573]
["bitfinex","BTCUSD",1763439731020,0.00083761,90450.0,90402.0,0.07914444]
["bitfinex","BTCUSD",1763439731254,0.00083761,90450.0,90396.0,0.04341874]
["bitfinex","BTCUSD",1763439731255,0.00083761,90450.0,90404.0,0.04341874]
["bitfinex","BTCUSD",1763439731465,0.00083761,90450.0,90411.0,1.960179]
["bitfinex","BTCUSD",1763439731672,0.00083761,90450.0,90413.0,1.960179]
["bitfinex","BTCUSD",1763439731875,0.66867758,90450.0,90414.0,1.960179]
["bitfinex","BTCUSD",1763439732078,0.00083761,90450.0,90416.0,1.960179]
["bitfinex","BTCUSD",1763439732278,0.00083761,90450.0,90418.0,1.960179]
["bitfinex","BTCUSD",1763439732279,0.66867758,90450.0,90418.0,1.960179]
["bitfinex","BTCUSD",1763439732451,0.66867758,90450.0,90419.0,1.960179]
["bitfinex","BTCUSD",1763439732610,0.00444776,90450.0,90421.0,1.960179]
["bitfinex","BTCUSD",1763439732812,0.00444776,90450.0,90423.0,1.960179]
["bitfinex","BTCUSD",1763439733179,0.00444776,90450.0,90425.0,1.960179]
["bitfinex","BTCUSD",1763439733384,0.00083761,90450.0,90427.0,1.960179]
["bitfinex","BTCUSD",1763439733497,0.00083761,90450.0,90449.0,0.087]
["bitfinex","BTCUSD",1763439733699,0.00083761,90450.0,90449.0,2.047179]
["bitfinex","BTCUSD",1763439734109,0.00336411,90450.0,90449.0,2.047179]
["bitfinex","BTCUSD",1763439734308,0.00336411,90450.0,90449.0,0.087]
["bitfinex","BTCUSD",1763439734539,0.00336411,90450.0,90449.0,0.06960649]
["bitfinex","BTCUSD",1763439735135,0.04678285,90450.0,90449.0,0.06960649]
["bitfinex","BTCUSD",1763439735955,0.04678285,90450.0,90449.0,0.04344948]
["bitfinex","BTCUSD",1763439737951,0.04341874,90439.0,90401.0,0.00972366]
["bitfinex","BTCUSD",1763439738111,0.00361015,90430.0,90402.0,1.960179]
["bitfinex","BTCUSD",1763439738326,0.00361015,90440.0,90404.0,1.960179]
["bitfinex","BTCUSD",1763439738553,0.00110036,90402.0,90401.0,1.960179]
["bitfinex","BTCUSD",1763439738765,0.00110036,90402.0,90401.0,1.942783]
["bitfinex","BTCUSD",1763439738957,0.00110036,90402.0,90384.0,1.942783]
["bitfinex","BTCUSD",1763439739160,0.00361015,90420.0,90381.0,1.942783]
["bitfinex","BTCUSD",1763439739767,0.00361015,90420.0,90391.0,1.942783]
["bitfinex","BTCUSD",1763439739965,0.5,90410.0,90391.0,1.942783]
["bitfinex","BTCUSD",1763439740936,0.5,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439741479,1.17145012,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439741743,0.50361015,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439743324,0.5,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439743582,0.5,90410.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439743583,0.50361015,90410.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439743784,0.5,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439743908,0.50361015,90410.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439744117,0.000454,90402.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439744515,0.0005949,90385.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439744894,0.000454,90402.0,90382.0,1.942783]
["bitfinex","BTCUSD",1763439745098,0.000454,90402.0,90383.0,1.859783]
["bitfinex","BTCUSD",1763439745318,0.000454,90402.0,90385.0,1.859783]
["bitfinex","BTCUSD",1763439745525,0.000454,90402.0,90386.0,1.859783]
["bitfinex","BTCUSD",1763439745780,0.000454,90402.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439745781,0.04341874,90399.0,90382.0,1.859783]
["bitfinex","BTCUSD",1763439745984,0.00361015,90390.0,90382.0,1.859783]
["bitfinex","BTCUSD",1763439746489,0.000454,90402.0,90384.0,1.859783]
["bitfinex","BTCUSD",1763439746733,0.000454,90402.0,90387.0,0.07914444]
["bitfinex","BTCUSD",1763439746987,0.5,90390.0,90388.0,1.859783]
["bitfinex","BTCUSD",1763439747244,0.09341874,90389.0,90382.0,1.859783]
["bitfinex","BTCUSD",1763439747477,0.09341874,90389.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439747478,0.11001367,90389.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439747924,0.04341874,90387.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439748209,0.01659549,90386.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439748426,0.09201874,90382.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439748652,0.10857053,90382.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439748829,0.05997053,90382.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439749272,0.04341874,90382.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439750120,0.16752874,90382.0,90381.0,8.243e-05]
["bitfinex","BTCUSD",1763439750281,0.04341874,90349.0,90339.0,0.0012402]
["bitfinex","BTCUSD",1763439750481,0.04341874,90349.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439750482,0.04341874,90347.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439750694,0.07893874,90348.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439750874,0.04381417,90347.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439751058,0.09554121,90348.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439751887,0.06002121,90348.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439752242,0.66783997,90349.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439752243,0.5082989,90349.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439752873,1.17145012,90350.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439753043,0.50361015,90350.0,90341.0,1.845783]
["bitfinex","BTCUSD",1763439753263,0.50361015,90350.0,90343.0,1.845783]
["bitfinex","BTCUSD",1763439753467,0.5,90350.0,90340.0,1.845783]
["bitfinex","BTCUSD",1763439753693,0.5,90350.0,90341.0,0.013283]
["bitfinex","BTCUSD",1763439753828,0.5,90350.0,90340.0,1.845783]
["bitfinex","BTCUSD",1763439754306,0.5,90350.0,90342.0,1.845329]
["bitfinex","BTCUSD",1763439754494,0.5,90350.0,90340.0,1.845329]
["bitfinex","BTCUSD",1763439755249,0.5,90350.0,90342.0,1.845329]
["bitfinex","BTCUSD",1763439755452,0.5,90350.0,90340.0,1.845329]
["bitfinex","BTCUSD",1763439756623,0.5,90350.0,90342.0,1.845329]
["bitfinex","BTCUSD",1763439756823,0.5,90350.0,90344.0,1.845329]
["bitfinex","BTCUSD",1763439757071,0.5,90350.0,90346.0,1.845329]
["bitfinex","BTCUSD",1763439757275,0.5,90350.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439757276,0.5,90350.0,90340.0,1.845329]
["bitfinex","BTCUSD",1763439758826,0.5,90350.0,90342.0,1.845329]
["bitfinex","BTCUSD",1763439759022,0.5,90350.0,90344.0,1.845329]
["bitfinex","BTCUSD",1763439759676,0.5,90350.0,90343.0,0.1479]
["bitfinex","BTCUSD",1763439759677,0.5,90350.0,90346.0,1.845329]
["bitfinex","BTCUSD",1763439759979,0.5,90350.0,90344.0,1.845329]
["bitfinex","BTCUSD",1763439760334,0.5,90350.0,90343.0,0.1479]
["bitfinex","BTCUSD",1763439760570,0.5,90350.0,90344.0,1.762329]
["bitfinex","BTCUSD",1763439761040,0.5,90350.0,90346.0,1.762329]
["bitfinex","BTCUSD",1763439761347,0.5,90350.0,90348.0,1.762329]
["bitfinex","BTCUSD",1763439761500,0.5,90350.0,90340.0,0.66783997]
["bitfinex","BTCUSD",1763439761501,0.5,90350.0,90349.0,1.77561082]
["bitfinex","BTCUSD",1763439761703,0.5,90350.0,90341.0,1.762329]
["bitfinex","BTCUSD",1763439761908,0.5,90350.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763439762110,0.5,90350.0,90348.0,0.04341874]
["bitfinex","BTCUSD",1763439762290,0.5,90350.0,90349.0,1.762329]
["bitfinex","BTCUSD",1763439762493,0.5,90350.0,90349.0,1.80574774]
["bitfinex","BTCUSD",1763439762888,0.5,90350.0,90340.0,0.66783997]
["bitfinex","BTCUSD",1763439762889,0.5,90350.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763439763094,0.5,90350.0,90345.0,1.762329]
["bitfinex","BTCUSD",1763439763289,0.5,90350.0,90339.0,0.10062955]
["bitfinex","BTCUSD",1763439763290,0.5,90350.0,90343.0,1.762329]
["bitfinex","BTCUSD",1763439763711,0.5,90350.0,90348.0,0.07910632]
["bitfinex","BTCUSD",1763439763913,0.5,90350.0,90349.0,1.762329]
["bitfinex","BTCUSD",1763439764117,0.5,90350.0,90349.0,1.84143532]
["bitfinex","BTCUSD",1763439764364,0.5,90350.0,90349.0,1.762329]
["bitfinex","BTCUSD",1763439764557,0.5,90350.0,90341.0,1.762329]
["bitfinex","BTCUSD",1763439764785,0.5,90350.0,90349.0,1.84150108]
["bitfinex","BTCUSD",1763439765064,0.5,90350.0,90341.0,1.762329]
["bitfinex","BTCUSD",1763439765362,0.5,90350.0,90342.0,1.762329]
["bitfinex","BTCUSD",1763439765560,0.5,90350.0,90339.0,0.00167793]
["bitfinex","BTCUSD",1763439765561,0.5,90350.0,90348.0,1.762329]
["bitfinex","BTCUSD",1763439765791,0.5,90350.0,90346.0,1.762329]
["bitfinex","BTCUSD",1763439766125,0.5,90350.0,90345.0,1.762329]
["bitfinex","BTCUSD",1763439766352,0.5,90350.0,90346.0,1.762329]
["bitfinex","BTCUSD",1763439766752,0.5,90350.0,90347.0,0.07921766]
["bitfinex","BTCUSD",1763439766971,0.5,90350.0,90349.0,1.762329]
["bitfinex","BTCUSD",1763439767177,0.5,90350.0,90349.0,0.07921766]
["bitfinex","BTCUSD",1763439767396,0.5,90350.0,90341.0,1.762329]
["bitfinex","BTCUSD",1763439767565,0.5,90350.0,90343.0,1.762329]
["bitfinex","BTCUSD",1763439767776,0.5,90350.0,90341.0,1.762329]
["bitfinex","BTCUSD",1763439768198,0.5,90350.0,90349.0,1.7586095]
["bitfinex","BTCUSD",1763439768344,0.5,90350.0,90349.0,1.701569]
["bitfinex","BTCUSD",1763439768549,0.5,90350.0,90349.0,1.679329]
["bitfinex","BTCUSD",1763439768748,0.5,90350.0,90341.0,1.679329]
["bitfinex","BTCUSD",1763439769232,0.5,90350.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763439769345,0.5,90350.0,90348.0,0.14237036]
["bitfinex","BTCUSD",1763439769553,0.5,90350.0,90349.0,1.72274774]
["bitfinex","BTCUSD",1763439769754,0.34991415,90350.0,90349.0,1.72274774]
["bitfinex","BTCUSD",1763439770029,0.00023799,90373.0,90351.0,1.679329]
["bitfinex","BTCUSD",1763439770248,0.00023799,90373.0,90362.0,1.529244]
["bitfinex","BTCUSD",1763439770372,0.00023799,90373.0,90364.0,1.529244]
["bitfinex","BTCUSD",1763439770571,0.00023799,90373.0,90365.0,1.529244]
["bitfinex","BTCUSD",1763439770775,0.00023799,90373.0,90351.0,1.529244]
["bitfinex","BTCUSD",1763439770982,0.00023799,90373.0,90353.0,1.529244]
["bitfinex","BTCUSD",1763439771179,0.00023799,90373.0,90361.0,1.529244]
["bitfinex","BTCUSD",1763439771725,0.00023799,90373.0,90363.0,1.529244]
["bitfinex","BTCUSD",1763439771932,0.00023799,90373.0,90361.0,1.529244]
["bitfinex","BTCUSD",1763439772927,0.00023799,90373.0,90353.0,1.529244]
["bitfinex","BTCUSD",1763439773091,0.00023799,90373.0,90348.0,0.09919034]
["bitfinex","BTCUSD",1763439773092,0.00023799,90373.0,90361.0,1.529244]
["bitfinex","BTCUSD",1763439773296,0.00023799,90373.0,90365.0,1.60871155]
["bitfinex","BTCUSD",1763439773630,0.00023799,90373.0,90366.0,1.529244]
["bitfinex","BTCUSD",1763439774030,0.00023799,90373.0,90368.0,1.529244]
["bitfinex","BTCUSD",1763439774234,0.00023799,90373.0,90370.0,1.529244]
["bitfinex","BTCUSD",1763439774433,0.00023799,90373.0,90372.0,1.529244]
["bitfinex","BTCUSD",1763439774613,0.00023799,90373.0,90367.0,0.07946755]
["bitfinex","BTCUSD",1763439774614,0.00023799,90373.0,90368.0,1.529244]
["bitfinex","BTCUSD",1763439775264,0.00023799,90373.0,90369.0,1.477244]
["bitfinex","BTCUSD",1763439775418,0.00023799,90373.0,90371.0,1.477244]
["bitfinex","BTCUSD",1763439775628,0.00023799,90373.0,90370.0,1.477244]
["bitfinex","BTCUSD",1763439779091,0.00023799,90373.0,90371.0,0.01327859]
["bitfinex","BTCUSD",1763439779321,0.00023799,90373.0,90372.0,1.477244]
["bitfinex","BTCUSD",1763439779474,0.00023799,90373.0,90369.0,5.813e-05]
["bitfinex","BTCUSD",1763439779475,0.00023799,90373.0,90370.0,1.477244]
["bitfinex","BTCUSD",1763439779668,0.00023799,90373.0,90372.0,1.477244]
["bitfinex","BTCUSD",1763439781182,0.00023799,90373.0,90370.0,1.477244]
["bitfinex","BTCUSD",1763439781385,0.00023799,90373.0,90372.0,1.477244]
["bitfinex","BTCUSD",1763439781921,0.00023799,90373.0,90370.0,0.07946755]
["bitfinex","BTCUSD",1763439782073,0.00023799,90373.0,90372.0,1.477244]
["bitfinex","BTCUSD",1763439782279,0.00023799,90373.0,90372.0,1.425244]
["bitfinex","BTCUSD",1763439782642,0.00023799,90373.0,90372.0,1.52443434]
["bitfinex","BTCUSD",1763439782842,0.00023799,90373.0,90372.0,1.425244]
["bitfinex","BTCUSD",1763439783087,0.00023799,90373.0,90372.0,1.52443434]
["bitfinex","BTCUSD",1763439783301,0.50361015,90380.0,90370.0,1.425244]
["bitfinex","BTCUSD",1763439783550,0.50361015,90380.0,90376.0,1.425244]
["bitfinex","BTCUSD",1763439783758,0.5,90380.0,90376.0,1.425244]
["bitfinex","BTCUSD",1763439783965,0.5,90380.0,90375.0,0.09973332]
["bitfinex","BTCUSD",1763439783966,0.5,90380.0,90378.0,1.425244]
["bitfinex","BTCUSD",1763439785522,0.5,90380.0,90379.0,0.01327742]
["bitfinex","BTCUSD",1763439785734,0.5,90380.0,90379.0,1.43852142]
["bitfinex","BTCUSD",1763439786076,0.48193859,90380.0,90379.0,1.425244]
["bitfinex","BTCUSD",1763439786246,0.48193883,90380.0,90379.0,1.46866274]
["bitfinex","BTCUSD",1763439786650,0.48193883,90380.0,90379.0,1.38176274]
["bitfinex","BTCUSD",1763439786788,0.48193883,90380.0,90379.0,1.330844]
["bitfinex","BTCUSD",1763439786968,0.48193883,90380.0,90379.0,1.37426274]
["bitfinex","BTCUSD",1763439787371,0.3186249,90380.0,90379.0,1.24090274]
["bitfinex","BTCUSD",1763439787580,0.53163818,90450.0,90381.0,0.02224]
["bitfinex","BTCUSD",1763439787787,0.53484833,90430.0,90419.0,1.175244]
["bitfinex","BTCUSD",1763439788000,0.53484833,90430.0,90421.0,0.07964943]
["bitfinex","BTCUSD",1763439788214,0.53484833,90430.0,90420.0,1.175244]
["bitfinex","BTCUSD",1763439788418,0.00361015,90430.0,90420.0,1.175244]
["bitfinex","BTCUSD",1763439789031,0.00374135,90430.0,90420.0,1.175244]
["bitfinex","BTCUSD",1763439789233,0.53497953,90430.0,90418.0,1.175244]
["bitfinex","BTCUSD",1763439789438,0.53497953,90430.0,90419.0,1.175244]
["bitfinex","BTCUSD",1763439789701,0.53497953,90430.0,90418.0,1.175244]
["bitfinex","BTCUSD",1763439790054,0.04341874,90429.0,90419.0,1.092244]
["bitfinex","BTCUSD",1763439790234,0.04341874,90429.0,90370.0,0.53123818]
["bitfinex","BTCUSD",1763439790235,0.00361015,90410.0,90402.0,0.07964943]
["bitfinex","BTCUSD",1763439790436,0.00361015,90400.0,90391.0,1.092244]
["bitfinex","BTCUSD",1763439790699,0.00361015,90400.0,90390.0,1.092244]
["bitfinex","BTCUSD",1763439790895,0.00361015,90390.0,90380.0,1.092244]
["bitfinex","BTCUSD",1763439791105,0.00361015,90390.0,90330.0,0.53123818]
["bitfinex","BTCUSD",1763439791106,0.00361015,90390.0,90373.0,0.07964943]
["bitfinex","BTCUSD",1763439791308,0.00361015,90380.0,90373.0,1.092244]
["bitfinex","BTCUSD",1763439791517,0.00361015,90380.0,90368.0,1.092244]
["bitfinex","BTCUSD",1763439791719,0.00361015,90380.0,90365.0,1.092244]
["bitfinex","BTCUSD",1763439791874,0.53484833,90380.0,90366.0,1.092244]
["bitfinex","BTCUSD",1763439792287,0.53484833,90380.0,90367.0,0.01327918]
["bitfinex","BTCUSD",1763439792486,0.53484833,90380.0,90368.0,1.092244]
["bitfinex","BTCUSD",1763439792712,0.00361015,90380.0,90368.0,1.092244]
["bitfinex","BTCUSD",1763439792918,0.00361015,90380.0,90370.0,1.17189343]
["bitfinex","BTCUSD",1763439793114,0.00361015,90380.0,90373.0,1.092244]
["bitfinex","BTCUSD",1763439793319,0.25769615,90390.0,90377.0,0.07964943]
["bitfinex","BTCUSD",1763439793521,0.5,90390.0,90382.0,0.07964943]
["bitfinex","BTCUSD",1763439793693,0.5,90390.0,90383.0,1.092244]
["bitfinex","BTCUSD",1763439793892,0.5,90390.0,90384.0,1.092244]
["bitfinex","BTCUSD",1763439794216,0.5,90390.0,90385.0,1.092244]
["bitfinex","BTCUSD",1763439794996,0.5,90390.0,90383.0,1.092244]
["bitfinex","BTCUSD",1763439795197,0.50361015,90390.0,90384.0,1.092244]
["bitfinex","BTCUSD",1763439795417,0.50361015,90390.0,90382.0,1.092244]
["bitfinex","BTCUSD",1763439795618,0.50361015,90390.0,90377.0,1.17189343]
["bitfinex","BTCUSD",1763439795797,0.50361015,90390.0,90378.0,1.092244]
["bitfinex","BTCUSD",1763439796017,0.50361015,90390.0,90379.0,0.07964943]
["bitfinex","BTCUSD",1763439796205,0.5,90390.0,90386.0,1.092244]
["bitfinex","BTCUSD",1763439796571,0.5,90390.0,90387.0,1.092244]
["bitfinex","BTCUSD",1763439796774,0.5,90390.0,90388.0,1.092244]
["bitfinex","BTCUSD",1763439797118,0.5,90390.0,90387.0,1.009244]
["bitfinex","BTCUSD",1763439797517,0.5,90390.0,90388.0,0.01327609]
["bitfinex","BTCUSD",1763439797724,0.5,90390.0,90389.0,1.009244]
["bitfinex","BTCUSD",1763439797907,0.34994816,90390.0,90389.0,1.15222453]
["bitfinex","BTCUSD",1763439798113,0.34994816,90390.0,90389.0,1.19057476]
["bitfinex","BTCUSD",1763439798322,0.27193072,90390.0,90389.0,1.19057476]
["bitfinex","BTCUSD",1763439798622,0.00361015,90430.0,90389.0,1.05266274]
["bitfinex","BTCUSD",1763439798823,0.00361015,90430.0,90417.0,1.009244]
["bitfinex","BTCUSD",1763439799073,0.00361015,90430.0,90419.0,1.009244]
["bitfinex","BTCUSD",1763439799246,0.00361015,90430.0,90418.0,1.009244]
["bitfinex","BTCUSD",1763439799441,0.00361015,90430.0,90412.0,1.009244]
["bitfinex","BTCUSD",1763439799648,0.00361015,90430.0,90413.0,1.009244]
["bitfinex","BTCUSD",1763439799848,0.00361015,90430.0,90412.0,1.009244]
["bitfinex","BTCUSD",1763439800131,0.00374135,90430.0,90413.0,1.009244]
["bitfinex","BTCUSD",1763439800352,0.00374135,90430.0,90414.0,1.009244]
["bitfinex","BTCUSD",1763439800536,0.04341874,90460.0,90410.0,1.009244]
["bitfinex","BTCUSD",1763439800852,0.53123818,90450.0,90408.0,1.009244]
["bitfinex","BTCUSD",1763439800970,0.54368964,90460.0,90410.0,0.53123818]
["bitfinex","BTCUSD",1763439801179,0.00043758,90460.0,90421.0,1.009244]
["bitfinex","BTCUSD",1763439801407,0.00043758,90460.0,90441.0,1.009244]
["bitfinex","BTCUSD",1763439801815,0.00043758,90460.0,90443.0,1.009244]
["bitfinex","BTCUSD",1763439802015,0.00043758,90460.0,90451.0,1.009244]
["bitfinex","BTCUSD",1763439802227,0.00043758,90460.0,90454.0,0.991855]
["bitfinex","BTCUSD",1763439802469,0.00043758,90460.0,90455.0,0.991855]
["bitfinex","BTCUSD",1763439802669,0.00043758,90460.0,90457.0,0.991855]
["bitfinex","BTCUSD",1763439802874,0.00043758,90460.0,90459.0,0.991855]
["bitfinex","BTCUSD",1763439803260,0.00043758,90460.0,90441.0,0.991855]
["bitfinex","BTCUSD",1763439803698,0.002051,90442.0,90441.0,0.991855]
["bitfinex","BTCUSD",1763439804046,0.002051,90442.0,90438.0,0.04341874]
["bitfinex","BTCUSD",1763439804248,0.002051,90442.0,90440.0,0.967855]
["bitfinex","BTCUSD",1763439804476,0.00043758,90460.0,90441.0,0.967855]
["bitfinex","BTCUSD",1763439804672,0.00043758,90460.0,90443.0,0.967855]
["bitfinex","BTCUSD",1763439804878,0.00043758,90460.0,90445.0,0.967855]
["bitfinex","BTCUSD",1763439805050,0.00043758,90460.0,90446.0,0.967855]
["bitfinex","BTCUSD",1763439805252,0.00043758,90460.0,90448.0,0.950466]
["bitfinex","BTCUSD",1763439805457,0.00043758,90460.0,90449.0,0.9496109]
["bitfinex","BTCUSD",1763439805653,0.00043758,90460.0,90451.0,0.949611]
["bitfinex","BTCUSD",1763439805870,0.00043758,90460.0,90453.0,0.949611]
["bitfinex","BTCUSD",1763439806126,0.00043758,90460.0,90456.0,0.949611]
["bitfinex","BTCUSD",1763439806330,0.00043758,90460.0,90458.0,0.949611]
["bitfinex","BTCUSD",1763439806533,0.00043758,90460.0,90450.0,0.53123818]
["bitfinex","BTCUSD",1763439806731,0.00043758,90460.0,90451.0,0.949611]
["bitfinex","BTCUSD",1763439807404,0.00043758,90460.0,90431.0,0.949611]
["bitfinex","BTCUSD",1763439807606,0.00043758,90460.0,90450.0,0.53123818]
["bitfinex","BTCUSD",1763439807810,0.00043758,90460.0,90451.0,0.949611]
["bitfinex","BTCUSD",1763439808156,0.00043758,90460.0,90450.0,0.53123818]
["bitfinex","BTCUSD",1763439808157,0.00043758,90460.0,90452.0,0.0132667]
["bitfinex","BTCUSD",1763439808365,0.00043758,90460.0,90453.0,0.949611]
["bitfinex","BTCUSD",1763439808584,0.00043758,90460.0,90456.0,0.04341874]
["bitfinex","BTCUSD",1763439808935,0.00043758,90460.0,90458.0,0.949611]
["bitfinex","BTCUSD",1763439809147,0.00043758,90460.0,90457.0,0.949611]
["bitfinex","BTCUSD",1763439809331,0.00043758,90460.0,90450.0,0.53384943]
["bitfinex","BTCUSD",1763439809332,0.00043758,90460.0,90452.0,0.04341874]
["bitfinex","BTCUSD",1763439809537,0.00043758,90460.0,90453.0,0.949611]
["bitfinex","BTCUSD",1763439809876,0.00043758,90460.0,90455.0,0.949611]
["bitfinex","BTCUSD",1763439810077,0.00043758,90460.0,90452.0,0.04341874]
["bitfinex","BTCUSD",1763439810078,0.00043758,90460.0,90457.0,0.949611]
["bitfinex","BTCUSD",1763439810260,0.00246676,90456.0,90452.0,0.04341874]
["bitfinex","BTCUSD",1763439810462,0.00043758,90460.0,90453.0,0.949611]
["bitfinex","BTCUSD",1763439810864,0.00043758,90460.0,90455.0,0.949611]
["bitfinex","BTCUSD",1763439811101,0.00043758,90460.0,90450.0,0.54123817]
["bitfinex","BTCUSD",1763439811102,0.00043758,90460.0,90453.0,0.949611]
["bitfinex","BTCUSD",1763439811305,0.00043758,90460.0,90451.0,0.949611]
["bitfinex","BTCUSD",1763439811505,0.00043758,90460.0,90451.0,0.867611]
["bitfinex","BTCUSD",1763439811711,0.00043758,90460.0,90452.0,0.850224]
["bitfinex","BTCUSD",1763439811943,0.00043758,90460.0,90454.0,0.850224]
["bitfinex","BTCUSD",1763439812142,0.00043758,90460.0,90455.0,0.850224]
["bitfinex","BTCUSD",1763439812365,0.00043758,90460.0,90451.0,0.850224]
["bitfinex","BTCUSD",1763439812634,0.00043758,90460.0,90441.0,0.850224]
["bitfinex","BTCUSD",1763439812951,0.00043758,90460.0,90420.0,0.00999999]
["bitfinex","BTCUSD",1763439812952,0.00043758,90460.0,90431.0,0.850224]
["bitfinex","BTCUSD",1763439813316,0.00043758,90460.0,90421.0,0.850224]
["bitfinex","BTCUSD",1763439813958,0.00043758,90460.0,90411.0,0.850224]
["bitfinex","BTCUSD",1763439814234,0.00043758,90460.0,90421.0,0.850224]
["bitfinex","BTCUSD",1763439814579,0.53167576,90460.0,90411.0,0.850224]
["bitfinex","BTCUSD",1763439814796,0.00043758,90460.0,90431.0,0.832833]
["bitfinex","BTCUSD",1763439815000,0.00043758,90460.0,90432.0,0.832833]
["bitfinex","BTCUSD",1763439815240,0.00043758,90460.0,90431.0,0.832833]
["bitfinex","BTCUSD",1763439815480,0.00043758,90460.0,90421.0,0.832833]
["bitfinex","BTCUSD",1763439815814,0.00237768,90453.0,90430.0,0.53123818]
["bitfinex","BTCUSD",1763439816042,0.00043758,90460.0,90440.0,0.53123818]
["bitfinex","BTCUSD",1763439816215,0.00043758,90460.0,90442.0,0.832833]
["bitfinex","BTCUSD",1763439816435,0.00043758,90460.0,90431.0,0.832833]
["bitfinex","BTCUSD",1763439816632,0.00043758,90460.0,90422.0,0.04341874]
["bitfinex","BTCUSD",1763439816633,0.50043758,90460.0,90422.0,0.04341874]
["bitfinex","BTCUSD",1763439816835,0.50043758,90460.0,90431.0,0.832833]
["bitfinex","BTCUSD",1763439817304,0.50043758,90460.0,90423.0,0.832833]
["bitfinex","BTCUSD",1763439817556,0.50043758,90460.0,90431.0,0.832833]
["bitfinex","BTCUSD",1763439817924,0.50043758,90460.0,90440.0,0.53123818]
["bitfinex","BTCUSD",1763439818065,0.50043758,90460.0,90432.0,0.04341874]
["bitfinex","BTCUSD",1763439818266,0.50043758,90460.0,90441.0,0.815443]
["bitfinex","BTCUSD",1763439818708,0.50043758,90460.0,90430.0,0.53123818]
["bitfinex","BTCUSD",1763439819039,0.50043758,90460.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439819290,0.50043758,90460.0,90453.0,3.0]
["bitfinex","BTCUSD",1763439819692,0.50043758,90460.0,90455.0,3.0]
["bitfinex","BTCUSD",1763439819901,0.50043758,90460.0,90457.0,3.0]
["bitfinex","BTCUSD",1763439820264,0.50043758,90460.0,90452.0,0.04341874]
["bitfinex","BTCUSD",1763439820578,0.50043758,90460.0,90450.0,0.53123818]
["bitfinex","BTCUSD",1763439820579,0.50043758,90460.0,90459.0,3.12236095]
["bitfinex","BTCUSD",1763439820786,0.50043758,90460.0,90459.0,3.04341874]
["bitfinex","BTCUSD",1763439821349,0.50043758,90460.0,90451.0,3.0]
["bitfinex","BTCUSD",1763439821554,0.50043758,90460.0,90454.0,0.04341874]
["bitfinex","BTCUSD",1763439821761,0.50043758,90460.0,90459.0,0.07897095]
["bitfinex","BTCUSD",1763439821965,0.50043758,90460.0,90459.0,3.07897095]
["bitfinex","BTCUSD",1763439822165,0.50043758,90460.0,90459.0,2.98261344]
["bitfinex","BTCUSD",1763439822406,0.50043758,90460.0,90454.0,0.04341874]
["bitfinex","BTCUSD",1763439822563,0.50043758,90460.0,90455.0,2.98261344]
["bitfinex","BTCUSD",1763439822967,0.50043758,90460.0,90453.0,0.04341874]
["bitfinex","BTCUSD",1763439823165,0.50043758,90460.0,90455.0,0.04341874]
["bitfinex","BTCUSD",1763439823391,0.50043758,90460.0,90450.0,0.55123816]
["bitfinex","BTCUSD",1763439823392,0.50043758,90460.0,90459.0,0.04341874]
["bitfinex","BTCUSD",1763439823568,0.50043758,90460.0,90459.0,3.04341874]
["bitfinex","BTCUSD",1763439823785,0.35055159,90460.0,90459.0,3.04341874]
["bitfinex","BTCUSD",1763439823992,0.49999959,90460.0,90459.0,3.04341874]
["bitfinex","BTCUSD",1763439824912,0.0004,90470.0,90464.0,0.04341874]
["bitfinex","BTCUSD",1763439825127,0.00053122,90470.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439825331,0.00053122,90470.0,90460.0,0.54123817]
["bitfinex","BTCUSD",1763439825332,0.00053122,90470.0,90469.0,3.36641874]
["bitfinex","BTCUSD",1763439825820,0.00053122,90470.0,90469.0,3.34341874]
["bitfinex","BTCUSD",1763439825996,0.00053122,90470.0,90469.0,3.36641874]
["bitfinex","BTCUSD",1763439826848,0.00053122,90470.0,90469.0,3.0]
["bitfinex","BTCUSD",1763439827008,1.50319255,90470.0,90464.0,3.323]
["bitfinex","BTCUSD",1763439827208,0.50053122,90470.0,90468.0,0.04341874]
["bitfinex","BTCUSD",1763439827423,0.50053122,90470.0,90469.0,3.04341874]
["bitfinex","BTCUSD",1763439827584,0.36883122,90470.0,90469.0,3.04341874]
["bitfinex","BTCUSD",1763439827982,0.47479922,90470.0,90469.0,3.04341874]
["bitfinex","BTCUSD",1763439828179,0.49999922,90470.0,90469.0,3.0]
["bitfinex","BTCUSD",1763439828460,0.49999922,90470.0,90469.0,3.09919693]
["bitfinex","BTCUSD",1763439828617,0.49999922,90470.0,90469.0,3.0]
["bitfinex","BTCUSD",1763439828815,0.49999922,90470.0,90469.0,3.09919693]
["bitfinex","BTCUSD",1763439829021,0.49999922,90470.0,90469.0,3.0]
["bitfinex","BTCUSD",1763439829498,0.49999922,90470.0,90468.0,3.0]
["bitfinex","BTCUSD",1763439829911,0.49999922,90470.0,90467.0,3.0]
["bitfinex","BTCUSD",1763439830124,0.49999922,90470.0,90459.0,3.0]
["bitfinex","BTCUSD",1763439830330,0.49999922,90470.0,90458.0,3.0]
["bitfinex","BTCUSD",1763439830531,1.0312374,90470.0,90458.0,3.0]
["bitfinex","BTCUSD",1763439830752,1.0312374,90470.0,90457.0,0.09919693]
["bitfinex","BTCUSD",1763439830753,0.49999922,90470.0,90448.0,3.0]
["bitfinex","BTCUSD",1763439830979,0.30817874,90470.0,90445.0,3.0]
["bitfinex","BTCUSD",1763439831298,0.49999974,90470.0,90446.0,3.0]
["bitfinex","BTCUSD",1763439831486,1.03123792,90470.0,90446.0,3.0]
["bitfinex","BTCUSD",1763439831702,1.03123792,90470.0,90440.0,3.0]
["bitfinex","BTCUSD",1763439832049,0.49999974,90470.0,90440.0,3.0]
["bitfinex","BTCUSD",1763439832295,0.53123818,90460.0,90437.0,3.0]
["bitfinex","BTCUSD",1763439832510,0.53123818,90460.0,90428.0,3.0]
["bitfinex","BTCUSD",1763439832702,0.53123818,90460.0,90441.0,3.0]
["bitfinex","BTCUSD",1763439832939,0.53123818,90450.0,90441.0,2.918]
["bitfinex","BTCUSD",1763439833091,0.53123818,90450.0,90400.0,0.53123818]
["bitfinex","BTCUSD",1763439833092,0.53123818,90450.0,90436.0,0.07950031]
["bitfinex","BTCUSD",1763439833294,0.53123818,90450.0,90435.0,0.07950031]
["bitfinex","BTCUSD",1763439833494,0.53123818,90450.0,90435.0,3.0]
["bitfinex","BTCUSD",1763439833701,0.53123818,90450.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439833883,0.53123818,90444.0,90431.0,3.0]
["bitfinex","BTCUSD",1763439834086,0.53123818,90441.0,90432.0,3.0]
["bitfinex","BTCUSD",1763439835076,0.04341874,90440.0,90432.0,3.0]
["bitfinex","BTCUSD",1763439836212,0.53123818,90441.0,90432.0,3.0]
["bitfinex","BTCUSD",1763439837036,0.53123818,90441.0,90431.0,0.00043758]
["bitfinex","BTCUSD",1763439838108,0.04341874,90440.0,90431.0,0.00043758]
["bitfinex","BTCUSD",1763439838554,1.00174289,90432.0,90431.0,0.00043758]
["bitfinex","BTCUSD",1763439839113,1.04516163,90432.0,90431.0,0.00043758]
["bitfinex","BTCUSD",1763439839957,0.04341874,90431.0,90390.0,0.05793789]
["bitfinex","BTCUSD",1763439840163,0.53123818,90420.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439840841,0.53123818,90420.0,90393.0,3.0]
["bitfinex","BTCUSD",1763439841054,0.53123818,90430.0,90395.0,3.0]
["bitfinex","BTCUSD",1763439841254,0.53123818,90410.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439841456,0.53123818,90420.0,90393.0,3.0]
["bitfinex","BTCUSD",1763439841657,0.53123818,90410.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439841922,0.53123818,90401.0,90391.0,3.0]
["bitfinex","BTCUSD",1763439842044,0.53123818,90401.0,90390.0,0.00013122]
["bitfinex","BTCUSD",1763439842045,1.06247636,90401.0,90390.0,0.00013122]
["bitfinex","BTCUSD",1763439842463,1.00075107,90391.0,90390.0,0.00013122]
["bitfinex","BTCUSD",1763439842730,1.04416981,90391.0,90390.0,0.00013122]
["bitfinex","BTCUSD",1763439842931,1.09414981,90391.0,90390.0,0.00013122]
["bitfinex","BTCUSD",1763439843168,0.05341873,90390.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439843372,0.05341873,90390.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439843616,0.53123818,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439844058,0.53123818,90360.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439844460,0.03544,90399.0,90341.0,0.013283]
["bitfinex","BTCUSD",1763439844590,0.53123818,90370.0,90342.0,0.01328285]
["bitfinex","BTCUSD",1763439844804,0.53123818,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439845029,0.53123818,90360.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439846286,0.5,90370.0,90340.0,3.53123818]
["bitfinex","BTCUSD",1763439846449,0.5,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439846834,1.03123818,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439847241,1.03123818,90370.0,90340.0,2.917]
["bitfinex","BTCUSD",1763439847615,1.03123818,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439847786,0.5,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439848569,0.5,90370.0,90342.0,3.04341874]
["bitfinex","BTCUSD",1763439848778,0.5,90370.0,90344.0,3.0]
["bitfinex","BTCUSD",1763439848990,0.5,90370.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439849191,0.5,90370.0,90344.0,0.117]
["bitfinex","BTCUSD",1763439849392,0.5,90370.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439849800,0.5,90370.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439850577,0.5,90370.0,90343.0,0.04341874]
["bitfinex","BTCUSD",1763439850775,0.5,90370.0,90346.0,3.0]
["bitfinex","BTCUSD",1763439850974,0.5,90370.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439850975,1.1683135,90370.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439851780,0.6683135,90360.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439851983,0.6683135,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439852182,0.6683135,90350.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439852744,0.0333392,90356.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439852966,0.05,90369.0,90341.0,0.013283]
["bitfinex","BTCUSD",1763439853200,0.6683135,90360.0,90342.0,3.0]
["bitfinex","BTCUSD",1763439853379,0.6683135,90352.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439853575,0.6683135,90350.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439853979,0.99958877,90343.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439854209,1.1683135,90350.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439854365,0.5,90350.0,90345.0,3.0]
["bitfinex","BTCUSD",1763439854708,0.5,90350.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439854916,0.5,90350.0,90349.0,2.917]
["bitfinex","BTCUSD",1763439855070,0.5,90350.0,90340.0,2.917]
["bitfinex","BTCUSD",1763439855489,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439855693,1.1683135,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439855890,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439856887,1.1683135,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439857165,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439858505,0.01741136,90348.0,90340.0,2.98258874]
["bitfinex","BTCUSD",1763439858950,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439860136,1.1683135,90350.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439860513,0.04341874,90349.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439860984,0.04341874,90347.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439861329,0.6683135,90349.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439861537,0.04341874,90349.0,90339.0,0.00043773]
["bitfinex","BTCUSD",1763439862156,0.04341874,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439862354,0.01741511,90347.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439863131,0.00043677,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439863132,0.00043677,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763439863301,0.00043677,90349.0,90343.0,3.0]
["bitfinex","BTCUSD",1763439863533,0.00043677,90349.0,90345.0,3.0]
["bitfinex","BTCUSD",1763439863750,0.00043677,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439863751,0.00043677,90349.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439863882,0.00043677,90349.0,90348.0,3.01328197]
["bitfinex","BTCUSD",1763439864084,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439864285,1.0001709,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439864486,0.5,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439865242,0.5,90340.0,90339.0,3.07858043]
["bitfinex","BTCUSD",1763439865755,0.5,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439866279,0.5,90340.0,90339.0,3.07935469]
["bitfinex","BTCUSD",1763439866480,0.51741008,90340.0,90339.0,3.07935469]
["bitfinex","BTCUSD",1763439866678,0.51741008,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439868317,0.49517008,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439868749,0.51741008,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439869103,0.51741008,90340.0,90339.0,2.951]
["bitfinex","BTCUSD",1763439869520,0.51741008,90340.0,90339.0,3.09919693]
["bitfinex","BTCUSD",1763439869727,0.51741008,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439869922,1.51692617,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439870122,1.51692617,90340.0,90339.0,3.09946147]
["bitfinex","BTCUSD",1763439870322,1.51692617,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439870639,1.36681633,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439870846,1.51692533,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439876392,1.49951525,90340.0,90339.0,3.04748953]
["bitfinex","BTCUSD",1763439876782,1.49951525,90340.0,90339.0,3.1479]
["bitfinex","BTCUSD",1763439877566,1.49951525,90340.0,90339.0,3.24736903]
["bitfinex","BTCUSD",1763439877795,1.49951525,90340.0,90339.0,3.1479]
["bitfinex","BTCUSD",1763439877978,1.35161525,90340.0,90339.0,3.04341874]
["bitfinex","BTCUSD",1763439878275,1.49951525,90340.0,90339.0,3.04341874]
["bitfinex","BTCUSD",1763439879868,1.51692264,90340.0,90339.0,3.04341874]
["bitfinex","BTCUSD",1763439880305,1.51692264,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439880485,1.36681817,90340.0,90339.0,3.04341874]
["bitfinex","BTCUSD",1763439880688,1.51692317,90340.0,90339.0,3.19131874]
["bitfinex","BTCUSD",1763439880976,0.99885802,90340.0,90339.0,3.04341874]
["bitfinex","BTCUSD",1763439881182,0.78875477,90340.0,90339.0,3.36641874]
["bitfinex","BTCUSD",1763439881598,0.78875477,90340.0,90339.0,3.50590549]
["bitfinex","BTCUSD",1763439882011,0.78875477,90340.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439882232,0.01740739,90340.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439882438,0.07676455,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439882638,0.03334581,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439882857,0.01740739,90340.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439883342,0.01740739,90340.0,90339.0,2.995]
["bitfinex","BTCUSD",1763439883515,0.66875027,90349.0,90339.0,2.995]
["bitfinex","BTCUSD",1763439883927,0.00043677,90349.0,90339.0,2.995]
["bitfinex","BTCUSD",1763439884130,0.00043677,90349.0,90340.0,0.01328315]
["bitfinex","BTCUSD",1763439884328,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439884528,0.00043677,90349.0,90340.0,0.01328315]
["bitfinex","BTCUSD",1763439884733,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439886471,0.00043677,90349.0,90340.0,0.01328315]
["bitfinex","BTCUSD",1763439886699,0.00043677,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763439886898,0.00043677,90349.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439887077,0.00043677,90349.0,90348.0,3.0]
["bitfinex","BTCUSD",1763439887579,0.00043677,90349.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439887762,0.00043677,90349.0,90342.0,3.0]
["bitfinex","BTCUSD",1763439887961,0.00043677,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439887962,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439888205,0.02923858,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439888409,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439888981,0.00043677,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763439889223,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439889384,0.00043677,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763439889608,0.00043677,90349.0,90342.0,0.01328285]
["bitfinex","BTCUSD",1763439889936,0.00043677,90349.0,90340.0,0.01328315]
["bitfinex","BTCUSD",1763439890145,0.00043677,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763439890331,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439890548,0.00043677,90349.0,90340.0,2.92558874]
["bitfinex","BTCUSD",1763439890712,0.00043677,90349.0,90342.0,0.001]
["bitfinex","BTCUSD",1763439891250,0.00043677,90349.0,90345.0,0.07970034]
["bitfinex","BTCUSD",1763439891413,0.00043677,90349.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439891783,0.00043677,90349.0,90348.0,3.01328197]
["bitfinex","BTCUSD",1763439891954,0.00043677,90349.0,90347.0,3.0]
["bitfinex","BTCUSD",1763439892092,0.00043677,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439892093,0.00043677,90349.0,90348.0,3.07970034]
["bitfinex","BTCUSD",1763439892297,0.00043677,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439892509,0.66875027,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439892932,1.44032705,90349.0,90342.0,0.001]
["bitfinex","BTCUSD",1763439893184,1.44032705,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439893185,0.66875027,90349.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439893620,0.01741147,90348.0,90339.0,0.001]
["bitfinex","BTCUSD",1763439893844,0.01741147,90348.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439894080,0.04341874,90347.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439894281,0.06083021,90348.0,90342.0,0.001]
["bitfinex","BTCUSD",1763439894495,0.08802874,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439894708,0.04341874,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439894912,0.15499874,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439895335,0.17241481,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439895540,0.18965629,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439895744,0.17224022,90339.0,90338.0,0.00227403]
["bitfinex","BTCUSD",1763439897691,0.17224022,90339.0,90333.0,97.22853899]
["bitfinex","BTCUSD",1763439897692,0.08802874,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439898234,0.15499874,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439898633,0.20576932,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439898904,0.17241618,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439899079,0.96627722,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439899286,0.9436106,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439900050,0.8320306,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439900255,0.78861186,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439900431,0.7719686,90334.0,90333.0,100.21981302]
["bitfinex","BTCUSD",1763439900643,0.77064877,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439900984,0.77007469,90334.0,90333.0,100.21981302]
["bitfinex","BTCUSD",1763439901203,0.77007469,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439901432,0.77007469,90334.0,90333.0,97.22081302]
["bitfinex","BTCUSD",1763439902253,0.55192213,90334.0,90333.0,97.22081302]
["bitfinex","BTCUSD",1763439902697,0.55192213,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439903085,0.55192213,90334.0,90333.0,97.22081302]
["bitfinex","BTCUSD",1763439903294,0.55192213,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439903765,0.55192213,90334.0,90333.0,97.22081302]
["bitfinex","BTCUSD",1763439903994,0.55192213,90334.0,90333.0,97.21981302]
["bitfinex","BTCUSD",1763439904163,0.55192213,90334.0,90333.0,97.22081302]
["bitfinex","BTCUSD",1763439904896,0.55192213,90334.0,90333.0,97.17781302]
["bitfinex","BTCUSD",1763439906267,0.55192213,90334.0,90333.0,100.17781302]
["bitfinex","BTCUSD",1763439906896,0.55192213,90334.0,90333.0,97.17781302]
["bitfinex","BTCUSD",1763439907558,0.55192213,90334.0,90333.0,97.17681302]
["bitfinex","BTCUSD",1763439907783,0.55192213,90334.0,90333.0,100.17681302]
["bitfinex","BTCUSD",1763439907991,0.55192213,90334.0,90333.0,100.17781302]
["bitfinex","BTCUSD",1763439908527,0.55192213,90334.0,90333.0,100.27716793]
["bitfinex","BTCUSD",1763439908730,0.55192213,90334.0,90333.0,97.17781302]
["bitfinex","BTCUSD",1763439908867,0.40179962,90334.0,90333.0,100.17781302]
["bitfinex","BTCUSD",1763439909093,0.40179962,90334.0,90333.0,100.17681302]
["bitfinex","BTCUSD",1763439909962,0.40179962,90334.0,90333.0,100.2761822]
["bitfinex","BTCUSD",1763439910165,0.40179962,90334.0,90333.0,100.2771822]
["bitfinex","BTCUSD",1763439910474,0.40179962,90334.0,90333.0,100.17681302]
["bitfinex","BTCUSD",1763439910883,0.40179962,90334.0,90333.0,100.17981302]
["bitfinex","BTCUSD",1763439911764,0.40179962,90334.0,90333.0,97.17981302]
["bitfinex","BTCUSD",1763439912027,0.40179962,90334.0,90333.0,100.14981302]
["bitfinex","BTCUSD",1763439912228,0.40179962,90334.0,90333.0,100.24626207]
["bitfinex","BTCUSD",1763439912438,0.40179962,90334.0,90333.0,100.14881302]
["bitfinex","BTCUSD",1763439912794,0.40179962,90334.0,90333.0,100.14681302]
["bitfinex","BTCUSD",1763439913002,0.40179962,90334.0,90333.0,100.14881302]
["bitfinex","BTCUSD",1763439913196,0.40179962,90334.0,90333.0,100.14681302]
["bitfinex","BTCUSD",1763439913758,0.40179962,90334.0,90333.0,100.24830446]
["bitfinex","BTCUSD",1763439914324,0.40179962,90334.0,90333.0,100.39620446]
["bitfinex","BTCUSD",1763439914877,0.40179962,90334.0,90333.0,100.39620418]
["bitfinex","BTCUSD",1763439915087,0.40179962,90334.0,90333.0,100.14881302]
["bitfinex","BTCUSD",1763439915316,0.40179962,90334.0,90333.0,97.14881302]
["bitfinex","BTCUSD",1763439915946,0.62170299,90334.0,90333.0,97.14681302]
["bitfinex","BTCUSD",1763439916299,0.62170299,90334.0,90333.0,97.14781302]
["bitfinex","BTCUSD",1763439916500,0.62170299,90334.0,90333.0,96.93012302]
["bitfinex","BTCUSD",1763439917521,0.55809836,90334.0,90333.0,96.93012302]
["bitfinex","BTCUSD",1763439918539,0.55909836,90334.0,90333.0,96.91270641]
["bitfinex","BTCUSD",1763439918746,0.44621836,90334.0,90333.0,96.91270641]
["bitfinex","BTCUSD",1763439918945,0.44621836,90334.0,90333.0,96.88370641]
["bitfinex","BTCUSD",1763439919275,0.48945836,90334.0,90333.0,96.88370641]
["bitfinex","BTCUSD",1763439919410,0.44621836,90334.0,90333.0,96.88370641]
["bitfinex","BTCUSD",1763439919766,0.40279962,90334.0,90333.0,96.90979641]
["bitfinex","BTCUSD",1763439919996,0.44621836,90334.0,90333.0,96.90979641]
["bitfinex","BTCUSD",1763439920195,0.44621836,90334.0,90333.0,96.88370641]
["bitfinex","BTCUSD",1763439920196,0.40279962,90334.0,90333.0,96.88370641]
["bitfinex","BTCUSD",1763439920803,0.40279962,90334.0,90333.0,96.97561641]
["bitfinex","BTCUSD",1763439921550,0.40279962,90334.0,90333.0,99.97561641]
["bitfinex","BTCUSD",1763439921920,0.40179962,90334.0,90333.0,99.97561641]
["bitfinex","BTCUSD",1763439922880,0.40179962,90334.0,90333.0,99.97661641]
["bitfinex","BTCUSD",1763439923421,0.41921134,90334.0,90333.0,99.97561641]
["bitfinex","BTCUSD",1763439924644,0.41921134,90334.0,90333.0,99.97661641]
["bitfinex","BTCUSD",1763439924856,0.41921134,90334.0,90333.0,99.97561641]
["bitfinex","BTCUSD",1763439925680,0.41921134,90334.0,90333.0,99.97661641]
["bitfinex","BTCUSD",1763439926133,0.41921134,90334.0,90333.0,99.89361641]
["bitfinex","BTCUSD",1763439926516,0.41921134,90334.0,90333.0,96.89361641]
["bitfinex","BTCUSD",1763439926865,0.41921134,90334.0,90333.0,96.89261641]
["bitfinex","BTCUSD",1763439927288,0.41921134,90334.0,90333.0,99.89261641]
["bitfinex","BTCUSD",1763439928157,0.41921134,90334.0,90333.0,99.89361641]
["bitfinex","BTCUSD",1763439928466,0.41921134,90334.0,90333.0,99.89261641]
["bitfinex","BTCUSD",1763439928654,0.40179962,90334.0,90333.0,99.87520407]
["bitfinex","BTCUSD",1763439928856,0.40179962,90334.0,90333.0,99.87620407]
["bitfinex","BTCUSD",1763439929056,0.40179962,90334.0,90333.0,96.81038407]
["bitfinex","BTCUSD",1763439930070,0.40179962,90334.0,90333.0,96.80938407]
["bitfinex","BTCUSD",1763439930271,0.40179962,90334.0,90333.0,96.87449407]
["bitfinex","BTCUSD",1763439931124,0.40179962,90334.0,90333.0,99.87449407]
["bitfinex","BTCUSD",1763439931507,0.40179962,90334.0,90333.0,99.87549407]
["bitfinex","BTCUSD",1763439931729,0.40179962,90334.0,90333.0,99.87449407]
["bitfinex","BTCUSD",1763439932111,0.40179962,90334.0,90333.0,99.87549407]
["bitfinex","BTCUSD",1763439932311,0.41921271,90334.0,90333.0,99.87549407]
["bitfinex","BTCUSD",1763439933122,0.41921271,90334.0,90333.0,99.83449407]
["bitfinex","BTCUSD",1763439933293,0.43662543,90334.0,90333.0,99.81708137]
["bitfinex","BTCUSD",1763439933694,0.41921271,90334.0,90333.0,99.81708137]
["bitfinex","BTCUSD",1763439935180,0.41921271,90334.0,90333.0,96.81708137]
["bitfinex","BTCUSD",1763439935409,0.41921271,90334.0,90333.0,99.81708137]
["bitfinex","BTCUSD",1763439937310,0.43362864,90334.0,90333.0,99.75197137]
["bitfinex","BTCUSD",1763439937519,0.43362864,90334.0,90333.0,96.75197137]
["bitfinex","BTCUSD",1763439938083,0.43362864,90334.0,90333.0,96.75097137]
["bitfinex","BTCUSD",1763439938540,0.43362864,90334.0,90333.0,96.72588137]
["bitfinex","BTCUSD",1763439938740,0.43362864,90334.0,90333.0,96.79099137]
["bitfinex","BTCUSD",1763439938945,0.43362864,90334.0,90333.0,96.78999137]
["bitfinex","BTCUSD",1763439939184,0.43362864,90334.0,90333.0,96.79099137]
["bitfinex","BTCUSD",1763439939374,0.43362864,90334.0,90333.0,99.79099137]
["bitfinex","BTCUSD",1763439939947,0.29982864,90334.0,90333.0,99.79099137]
["bitfinex","BTCUSD",1763439940152,0.14970538,90334.0,90333.0,99.79099137]
["bitfinex","BTCUSD",1763439940317,0.14970538,90334.0,90333.0,99.8075382]
["bitfinex","BTCUSD",1763439940520,0.13229229,90334.0,90333.0,99.70799137]
["bitfinex","BTCUSD",1763439940923,0.14970178,90334.0,90333.0,99.70799137]
["bitfinex","BTCUSD",1763439941126,0.13229229,90334.0,90333.0,99.80753601]
["bitfinex","BTCUSD",1763439941446,0.13229229,90334.0,90333.0,99.70799137]
["bitfinex","BTCUSD",1763439941951,0.13229229,90334.0,90333.0,99.80654439]
["bitfinex","BTCUSD",1763439942231,0.13229229,90334.0,90333.0,99.70899137]
["bitfinex","BTCUSD",1763439942376,0.13229229,90334.0,90333.0,99.89831011]
["bitfinex","BTCUSD",1763439942561,0.13229229,90334.0,90333.0,99.92055011]
["bitfinex","BTCUSD",1763439942740,0.13229229,90334.0,90333.0,99.70899137]
["bitfinex","BTCUSD",1763439942944,0.13229229,90334.0,90333.0,99.70699137]
["bitfinex","BTCUSD",1763439943372,0.13229229,90334.0,90333.0,99.80854624]
["bitfinex","BTCUSD",1763439943610,0.13229229,90334.0,90333.0,99.70699137]
["bitfinex","BTCUSD",1763439943861,0.12513137,90334.0,90333.0,99.75041011]
["bitfinex","BTCUSD",1763439944083,0.12513137,90334.0,90333.0,100.07341011]
["bitfinex","BTCUSD",1763439944291,9e-08,90340.0,90336.0,0.04341874]
["bitfinex","BTCUSD",1763439944496,0.53185078,90410.0,90342.0,3.0]
["bitfinex","BTCUSD",1763439944698,0.53185078,90410.0,90340.0,0.01999998]
["bitfinex","BTCUSD",1763439944699,0.03331421,90424.0,90345.0,0.36641874]
["bitfinex","BTCUSD",1763439944899,0.53185078,90420.0,90347.0,0.04341874]
["bitfinex","BTCUSD",1763439945240,0.53185078,90420.0,90348.0,0.05670071]
["bitfinex","BTCUSD",1763439945444,0.00088316,90349.0,90348.0,0.05670071]
["bitfinex","BTCUSD",1763439946055,0.00088316,90349.0,90348.0,0.07894071]
["bitfinex","BTCUSD",1763439946617,0.00088316,90349.0,90348.0,0.42983613]
["bitfinex","BTCUSD",1763439946846,0.00088316,90349.0,90348.0,0.39165874]
["bitfinex","BTCUSD",1763439947337,0.00088316,90349.0,90348.0,0.37425946]
["bitfinex","BTCUSD",1763439947488,0.00088316,90349.0,90348.0,0.02524]
["bitfinex","BTCUSD",1763439947895,0.00088316,90349.0,90348.0,0.02224]
["bitfinex","BTCUSD",1763439948123,0.01739869,90366.0,90348.0,0.02224]
["bitfinex","BTCUSD",1763439948364,0.0004,90430.0,90410.0,0.00999999]
["bitfinex","BTCUSD",1763439948634,0.0004,90430.0,90424.0,3.0]
["bitfinex","BTCUSD",1763439949140,0.0004,90430.0,90425.0,3.0]
["bitfinex","BTCUSD",1763439949378,0.0004,90430.0,90419.0,3.07925421]
["bitfinex","BTCUSD",1763439949519,0.00044371,90430.0,90420.0,3.0]
["bitfinex","BTCUSD",1763439950015,0.00044371,90430.0,90425.0,3.0]
["bitfinex","BTCUSD",1763439950759,0.00044371,90430.0,90424.0,0.001]
["bitfinex","BTCUSD",1763439951154,0.00044371,90430.0,90389.0,0.08383023]
["bitfinex","BTCUSD",1763439951354,0.53185078,90410.0,90390.0,3.0]
["bitfinex","BTCUSD",1763439951777,0.53185078,90410.0,90379.0,3.0]
["bitfinex","BTCUSD",1763439952127,0.53185078,90390.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439952318,0.53185078,90390.0,90362.0,3.0]
["bitfinex","BTCUSD",1763439952523,0.01039999,90430.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763439952699,0.53185078,90410.0,90366.0,0.07925421]
["bitfinex","BTCUSD",1763439952907,0.53185078,90410.0,90371.0,3.0]
["bitfinex","BTCUSD",1763439953107,0.04341874,90429.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439953108,0.53185078,90420.0,90373.0,3.0]
["bitfinex","BTCUSD",1763439953312,0.53185078,90420.0,90375.0,3.0]
["bitfinex","BTCUSD",1763439953524,0.53185078,90420.0,90377.0,3.0]
["bitfinex","BTCUSD",1763439953710,1.03185078,90420.0,90379.0,3.0]
["bitfinex","BTCUSD",1763439953911,0.00184363,90411.0,90381.0,3.0]
["bitfinex","BTCUSD",1763439954112,0.5,90420.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439954316,0.53185078,90410.0,90379.0,3.0]
["bitfinex","BTCUSD",1763439954516,1.03185078,90420.0,90381.0,2.96]
["bitfinex","BTCUSD",1763439954742,0.53185078,90400.0,90381.0,3.0]
["bitfinex","BTCUSD",1763439954973,0.53185078,90391.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439955102,0.53185078,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439955302,0.53185078,90390.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439955570,0.53185078,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439955988,0.53185078,90390.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439956401,0.53185078,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439956817,1.03185078,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439957027,0.5,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439957286,1.03185078,90400.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439958656,0.04341874,90399.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439958893,0.53185078,90384.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439959309,0.00092213,90380.0,90374.0,3.0]
["bitfinex","BTCUSD",1763439959512,0.04341874,90379.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439959749,0.00077344,90375.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439959950,0.04341874,90383.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439960154,0.0007437,90374.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439960358,0.04416244,90374.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439960589,0.15707244,90374.0,90373.0,0.0001312]
["bitfinex","BTCUSD",1763439960768,0.04341874,90369.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763439960934,0.04341874,90342.0,90333.0,96.64231814]
["bitfinex","BTCUSD",1763439961366,0.04341874,90340.0,90333.0,96.64231814]
["bitfinex","BTCUSD",1763439962220,0.04341874,90342.0,90333.0,96.64231814]
["bitfinex","BTCUSD",1763439963233,0.04341874,90339.0,90333.0,96.64198096]
["bitfinex","BTCUSD",1763439963615,0.61832998,90350.0,90333.0,96.64198096]
["bitfinex","BTCUSD",1763439963795,0.53185078,90343.0,90333.0,96.64198096]
["bitfinex","BTCUSD",1763439963999,0.5,90350.0,90334.0,3.01328403]
["bitfinex","BTCUSD",1763439964200,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439964410,0.5,90350.0,90336.0,3.0]
["bitfinex","BTCUSD",1763439964764,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439965312,0.5,90350.0,90335.0,3.01328388]
["bitfinex","BTCUSD",1763439965507,0.5,90350.0,90333.0,96.64198096]
["bitfinex","BTCUSD",1763439965508,0.5,90350.0,90337.0,3.0]
["bitfinex","BTCUSD",1763439965715,0.5,90350.0,90336.0,0.07925421]
["bitfinex","BTCUSD",1763439965716,0.5,90350.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439965918,1.03185078,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763439966361,1.03185078,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439966701,0.5,90350.0,90336.0,3.0]
["bitfinex","BTCUSD",1763439966871,0.5,90350.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439967068,0.5,90350.0,90333.0,96.64198096]
["bitfinex","BTCUSD",1763439967069,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439967291,0.5,90350.0,90342.0,3.0]
["bitfinex","BTCUSD",1763439967496,0.5,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439968526,0.5,90350.0,90336.0,3.0]
["bitfinex","BTCUSD",1763439968771,0.5,90350.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439969039,0.5,90350.0,90340.0,3.0]
["bitfinex","BTCUSD",1763439969234,0.5,90350.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439969465,0.5,90350.0,90337.0,3.07925421]
["bitfinex","BTCUSD",1763439969735,0.5,90350.0,90338.0,3.0]
["bitfinex","BTCUSD",1763439970809,1.03185078,90350.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439970992,1.03185078,90350.0,90338.0,0.001]
["bitfinex","BTCUSD",1763439971188,1.03185078,90350.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439971390,0.10318508,90349.0,90339.0,3.0]
["bitfinex","BTCUSD",1763439971602,0.10318508,90349.0,90338.0,0.001]
["bitfinex","BTCUSD",1763439971838,0.04341874,90348.0,90334.0,3.0]
["bitfinex","BTCUSD",1763439972043,0.04341874,90342.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439972243,0.07606874,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439973128,0.04341874,90341.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439973461,0.65540431,90343.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439973665,0.04723,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439974580,0.04122935,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439974899,0.05864465,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439975106,0.10206339,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439975301,0.06083404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439975673,0.0174153,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439975848,0.17374404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439976254,0.17474404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439976463,0.17374404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439976866,0.06183404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439977082,0.06083404,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439977487,0.23939544,90334.0,90333.0,96.62556948]
["bitfinex","BTCUSD",1763439977693,0.17374404,90334.0,90333.0,96.55424948]
["bitfinex","BTCUSD",1763439977895,0.17374404,90334.0,90333.0,96.54625948]
["bitfinex","BTCUSD",1763439978103,0.17474404,90334.0,90333.0,94.81623274]
["bitfinex","BTCUSD",1763439978306,0.24521844,90334.0,90333.0,94.81623274]
["bitfinex","BTCUSD",1763439978521,0.24521844,90334.0,90333.0,94.81605501]
["bitfinex","BTCUSD",1763439978738,0.24521844,90334.0,90333.0,94.36196963]
["bitfinex","BTCUSD",1763439978942,0.19798844,90334.0,90333.0,93.34792108]
["bitfinex","BTCUSD",1763439979152,0.12751404,90334.0,90333.0,92.3446041]
["bitfinex","BTCUSD",1763439979354,0.13761104,90334.0,90333.0,92.23297791]
["bitfinex","BTCUSD",1763439979731,0.13661104,90334.0,90333.0,91.80289253]
["bitfinex","BTCUSD",1763439980172,0.13761104,90334.0,90333.0,91.66905487]
["bitfinex","BTCUSD",1763439980437,0.13661104,90334.0,90333.0,91.66905487]
["bitfinex","BTCUSD",1763439980848,0.13961104,90334.0,90333.0,91.23896949]
["bitfinex","BTCUSD",1763439981060,0.13661104,90334.0,90333.0,91.23896949]
["bitfinex","BTCUSD",1763439981413,0.14061104,90334.0,90333.0,90.53196949]
["bitfinex","BTCUSD",1763439981616,0.13051404,90334.0,90333.0,90.53196949]
["bitfinex","BTCUSD",1763439981845,0.0870953,90334.0,90333.0,90.53196949]
["bitfinex","BTCUSD",1763439982721,0.0830953,90334.0,90333.0,90.53196949]
["bitfinex","BTCUSD",1763439982927,0.0830953,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439983293,0.0854453,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439983452,0.0824453,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439983664,0.0854453,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439984063,0.0824453,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439984519,0.0844453,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439984709,0.12586404,90334.0,90333.0,90.51454763]
["bitfinex","BTCUSD",1763439985674,0.12586404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439986074,0.12786404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439986278,0.12586404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439986723,0.12886404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439986929,0.12586404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439987244,0.14756404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439987517,0.15056404,90334.0,90333.0,90.49054763]
["bitfinex","BTCUSD",1763439987691,0.15056404,90334.0,90333.0,90.46654763]
["bitfinex","BTCUSD",1763439988076,0.15764039,90334.0,90333.0,89.42793139]
["bitfinex","BTCUSD",1763439988309,0.15764039,90334.0,90333.0,89.39029546]
["bitfinex","BTCUSD",1763439988935,0.15764039,90334.0,90333.0,88.43290196]
["bitfinex","BTCUSD",1763439989070,0.15764039,90334.0,90333.0,88.33190196]
["bitfinex","BTCUSD",1763439989267,0.15764039,90334.0,90333.0,88.30790196]
["bitfinex","BTCUSD",1763439989520,0.15964039,90334.0,90333.0,88.30790196]
["bitfinex","BTCUSD",1763439989712,0.15145011,90334.0,90333.0,88.10590196]
["bitfinex","BTCUSD",1763439990026,0.15445011,90334.0,90333.0,88.10590196]
["bitfinex","BTCUSD",1763439990245,0.15145011,90334.0,90333.0,88.10590196]
["bitfinex","BTCUSD",1763439990649,0.15445011,90334.0,90333.0,87.60090196]
["bitfinex","BTCUSD",1763439991244,0.15445011,90334.0,90333.0,87.49990196]
["bitfinex","BTCUSD",1763439991245,0.10095502,90334.0,90333.0,87.49990196]
["bitfinex","BTCUSD",1763439991746,0.10095502,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439991947,0.08973,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439992151,0.13314874,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439992385,0.08673,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439992805,0.08973,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439993019,0.1041525,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439993432,0.1061525,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439993640,0.1041525,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439993977,0.14957124,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439994187,0.14757124,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439994392,0.1041525,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439994824,0.14757124,90334.0,90333.0,87.48247821]
["bitfinex","BTCUSD",1763439995136,0.14757124,90334.0,90333.0,87.46505659]
["bitfinex","BTCUSD",1763439995485,0.14857124,90334.0,90333.0,87.46505659]
["bitfinex","BTCUSD",1763439995679,0.14757124,90334.0,90333.0,87.46505659]
["bitfinex","BTCUSD",1763439996089,0.14957124,90334.0,90333.0,87.46505659]
["bitfinex","BTCUSD",1763439998199,0.14957124,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763439998364,0.15969932,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763439998565,0.15969943,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763439998777,0.00021,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440001966,0.06305312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440002177,0.06105312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440002650,0.06305312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440003235,0.06105312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440003665,0.06305312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440004755,0.06105312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440005175,0.09676312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440005393,0.09476312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440005606,0.09676312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440005812,0.05334438,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440006731,0.09676312,90334.0,90333.0,87.44763435]
["bitfinex","BTCUSD",1763440006946,0.09676312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440007859,0.09476312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440008094,0.09676312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440008342,0.09476312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440008794,0.09676312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440009029,0.09476312,90334.0,90333.0,87.43020984]
["bitfinex","BTCUSD",1763440009255,0.21386312,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440009482,0.09676312,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440010248,0.05334438,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440010696,0.09676312,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440010934,0.05134438,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440011167,0.05334438,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440011583,0.09476312,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440011792,0.09676312,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440013556,0.13012416,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440014362,0.12812416,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440014560,0.12912416,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440015008,0.12812416,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440015206,0.12912416,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440016589,0.1171329,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440016748,0.1174729,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440016952,0.11082978,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440017173,0.11182978,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440017600,0.11082978,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440018487,0.11182978,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440018668,0.11082978,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440020231,0.13025435,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440020443,0.14044821,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440022484,0.09702947,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440023267,0.0796049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440023667,0.12302364,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440023869,0.12102364,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440024292,0.12202364,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440024453,0.12102364,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440024882,0.0796049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440026136,0.0776049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440026497,0.0786049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440026904,0.0776049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440027098,0.12102364,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440027305,0.0786049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440027507,0.0776049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440027960,0.0786049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440028105,0.0776049,90334.0,90333.0,87.42297342]
["bitfinex","BTCUSD",1763440028491,0.0776049,90334.0,90333.0,87.40555067]
["bitfinex","BTCUSD",1763440028692,0.12102364,90334.0,90333.0,87.40555067]
["bitfinex","BTCUSD",1763440029515,0.12202364,90334.0,90333.0,87.40555067]
["bitfinex","BTCUSD",1763440030807,0.12102364,90334.0,90333.0,87.40555067]
["bitfinex","BTCUSD",1763440031019,0.12202364,90334.0,90333.0,87.40555067]
["bitfinex","BTCUSD",1763440031637,0.12202364,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440032045,0.06841104,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440032922,0.06741104,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440033287,0.01876146,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440033491,0.01776146,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440033696,0.05114146,90334.0,90333.0,87.38812751]
["bitfinex","BTCUSD",1763440034521,0.05114146,90334.0,90333.0,87.37070653]
["bitfinex","BTCUSD",1763440036480,0.01876146,90334.0,90333.0,87.37070653]
["bitfinex","BTCUSD",1763440036903,0.05114146,90334.0,90333.0,87.37070653]
["bitfinex","BTCUSD",1763440037109,0.05214146,90334.0,90333.0,87.37070653]
["bitfinex","BTCUSD",1763440037552,0.05114146,90334.0,90333.0,87.37070653]
["bitfinex","BTCUSD",1763440037763,0.03372,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440037912,0.05114178,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440038141,0.03372,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440038542,0.07713874,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440038909,0.03372,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440039109,0.42380168,90340.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440039305,0.03469041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440039560,0.03369041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440039910,0.03469041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440040128,0.03369041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440040348,0.03469041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440040597,0.03369041,90334.0,90333.0,87.35328488]
["bitfinex","BTCUSD",1763440041021,0.03369041,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440041235,0.04561041,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440042064,0.04661041,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440042554,0.05684777,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440042692,0.10026651,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440043545,0.09926651,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440043748,0.10026651,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440043948,0.09926651,90334.0,90333.0,87.33586183]
["bitfinex","BTCUSD",1763440044153,0.09926651,90334.0,90333.0,87.13586183]
["bitfinex","BTCUSD",1763440045444,0.10126651,90334.0,90333.0,87.13586183]
["bitfinex","BTCUSD",1763440046412,0.05784777,90334.0,90333.0,87.13586183]
["bitfinex","BTCUSD",1763440046618,0.10126651,90334.0,90333.0,87.13586183]
["bitfinex","BTCUSD",1763440048118,0.10126651,90334.0,90333.0,87.07538331]
["bitfinex","BTCUSD",1763440048331,0.10126651,90334.0,90333.0,86.94304719]
["bitfinex","BTCUSD",1763440048903,0.10126651,90334.0,90333.0,86.33449875]
["bitfinex","BTCUSD",1763440049108,0.09926651,90334.0,90333.0,84.96400376]
["bitfinex","BTCUSD",1763440049305,0.10226651,90334.0,90333.0,84.64894308]
["bitfinex","BTCUSD",1763440049715,0.09926651,90334.0,90333.0,84.59092585]
["bitfinex","BTCUSD",1763440049921,0.09926651,90334.0,90333.0,83.67749888]
["bitfinex","BTCUSD",1763440050120,0.10226651,90334.0,90333.0,81.8864141]
["bitfinex","BTCUSD",1763440050325,0.09926651,90334.0,90333.0,80.33244335]
["bitfinex","BTCUSD",1763440050525,0.09926651,90334.0,90333.0,78.77875107]
["bitfinex","BTCUSD",1763440050731,0.09926651,90334.0,90333.0,77.66699928]
["bitfinex","BTCUSD",1763440050896,0.09926651,90334.0,90333.0,77.19256557]
["bitfinex","BTCUSD",1763440051099,0.09926651,90334.0,90333.0,76.76248019]
["bitfinex","BTCUSD",1763440051305,0.09926651,90334.0,90333.0,76.21752111]
["bitfinex","BTCUSD",1763440051502,0.09926651,90334.0,90333.0,75.77252655]
["bitfinex","BTCUSD",1763440051503,0.34516651,90334.0,90333.0,75.77252655]
["bitfinex","BTCUSD",1763440051708,0.05584777,90334.0,90333.0,73.34852655]
["bitfinex","BTCUSD",1763440051928,0.05884777,90334.0,90333.0,73.34852655]
["bitfinex","BTCUSD",1763440052215,0.05884777,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440052628,0.05584777,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440053030,0.05784777,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440053233,0.05584777,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440053610,0.04761041,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440054405,0.03254141,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440054608,0.04155134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440054851,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440055051,0.04155134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440055449,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440055675,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440055874,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440056257,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440058340,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440058703,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440059039,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440059280,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440059651,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440059818,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440060211,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440062070,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440062229,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440062635,0.04055134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440062838,0.03955134,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440063038,0.02855025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440063298,0.02955025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440065490,0.02855025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440065933,0.02955025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440066133,0.02855025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440066535,0.02955025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440068113,0.02855025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440068544,0.02955025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440068721,0.00627025,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440068919,0.00380408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440069487,0.00280408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440069689,0.00380408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440070228,0.02652408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440070849,0.02552408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440072982,0.02652408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440074551,0.02552408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440074753,0.02652408,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440075156,0.06994282,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440075712,0.06894282,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440076091,0.080149,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440076649,0.079149,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440077948,0.081149,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440078138,0.079149,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440078614,0.081149,90334.0,90333.0,73.24752655]
["bitfinex","BTCUSD",1763440079119,0.081149,90334.0,90333.0,73.2474148]
["bitfinex","BTCUSD",1763440079668,0.079149,90334.0,90333.0,73.2474148]
["bitfinex","BTCUSD",1763440080911,0.079149,90334.0,90333.0,73.08526238]
["bitfinex","BTCUSD",1763440081118,0.082149,90334.0,90333.0,73.04748581]
["bitfinex","BTCUSD",1763440081683,0.082149,90334.0,90333.0,72.94752131]
["bitfinex","BTCUSD",1763440082058,0.082149,90334.0,90333.0,72.84755681]
["bitfinex","BTCUSD",1763440082261,0.082149,90334.0,90333.0,72.74759231]
["bitfinex","BTCUSD",1763440082468,0.328049,90334.0,90333.0,72.14159231]
["bitfinex","BTCUSD",1763440082633,0.328049,90334.0,90333.0,70.9201098]
["bitfinex","BTCUSD",1763440083039,0.328049,90334.0,90333.0,70.8201453]
["bitfinex","BTCUSD",1763440083212,0.328049,90334.0,90333.0,70.71070417]
["bitfinex","BTCUSD",1763440083403,0.328049,90334.0,90333.0,70.54354169]
["bitfinex","BTCUSD",1763440083404,0.082149,90334.0,90333.0,70.54354169]
["bitfinex","BTCUSD",1763440083623,0.082149,90334.0,90333.0,70.38804134]
["bitfinex","BTCUSD",1763440083824,0.082149,90334.0,90333.0,70.28807684]
["bitfinex","BTCUSD",1763440084207,0.082149,90334.0,90333.0,70.13297913]
["bitfinex","BTCUSD",1763440084713,0.082149,90334.0,90333.0,69.52697913]
["bitfinex","BTCUSD",1763440084914,0.03873026,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440086017,0.079149,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440086262,0.02752408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440086471,0.02552408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440086683,0.03573258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440088003,0.03773258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440088216,0.03573258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440088672,0.03873258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440088896,0.03573258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440089377,0.03773258,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440090136,0.02752408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440090338,0.01616408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440090578,0.03724408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440090954,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440091252,0.03724408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440091478,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440092420,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440092597,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440092895,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440094174,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440094473,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440094723,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440095039,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440095244,0.03524408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440095659,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440095861,0.07966282,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440096344,0.03624408,90334.0,90333.0,68.31497913]
["bitfinex","BTCUSD",1763440096772,0.0360599,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440097556,0.0896833,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440098370,0.0886833,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440098778,0.0906833,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440099108,0.0886833,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440099311,0.0906833,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440099695,0.06391297,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440099899,0.09728562,90334.0,90333.0,68.11497913]
["bitfinex","BTCUSD",1763440100677,0.09528562,90334.0,90333.0,68.11592181]
["bitfinex","BTCUSD",1763440100915,0.09728562,90334.0,90333.0,68.11592181]
["bitfinex","BTCUSD",1763440101120,0.05186688,90334.0,90333.0,68.11592181]
["bitfinex","BTCUSD",1763440101542,0.05386688,90334.0,90333.0,68.11592181]
["bitfinex","BTCUSD",1763440101888,0.09728562,90334.0,90333.0,68.11592181]
["bitfinex","BTCUSD",1763440102072,0.09728562,90334.0,90333.0,67.00492181]
["bitfinex","BTCUSD",1763440102274,0.09528562,90334.0,90333.0,66.80292181]
["bitfinex","BTCUSD",1763440102441,0.09528562,90334.0,90333.0,66.70192181]
["bitfinex","BTCUSD",1763440102637,0.09728562,90334.0,90333.0,66.70192181]
["bitfinex","BTCUSD",1763440102852,0.09728562,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440104164,0.09528562,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440104337,0.09728562,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440104800,0.09528562,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440105010,0.09728562,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440105226,0.05387357,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440106061,0.04366222,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440106468,0.0538792,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440106620,0.04366222,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440106824,0.0972997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440107039,0.0952997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440107410,0.0962997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440107606,0.0952997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440107808,0.3411997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440108075,0.3431997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440108211,0.3411997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440108650,0.3431997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440108853,0.3411997,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440109051,0.33098096,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440109256,0.28756222,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440109496,0.27948265,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440109877,0.03358265,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440110334,0.04158265,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440110565,0.08700139,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440110772,0.09723543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440110914,0.09523543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440111315,0.09623543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440111664,0.09523543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440111854,0.09623543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440112374,0.09523543,90334.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440112520,0.45718214,90340.0,90333.0,66.60092181]
["bitfinex","BTCUSD",1763440112719,0.03344968,90334.0,90333.0,66.59997913]
["bitfinex","BTCUSD",1763440113617,0.03544968,90334.0,90333.0,66.59997913]
["bitfinex","BTCUSD",1763440116640,0.32476842,90334.0,90333.0,66.59997913]
["bitfinex","BTCUSD",1763440117501,0.32476842,90334.0,90333.0,66.37630592]
["bitfinex","BTCUSD",1763440117706,0.32276842,90334.0,90333.0,66.32067254]
["bitfinex","BTCUSD",1763440118136,0.07886842,90334.0,90333.0,66.32067254]
["bitfinex","BTCUSD",1763440118295,0.07686842,90334.0,90333.0,66.32067254]
["bitfinex","BTCUSD",1763440118511,0.07686842,90334.0,90333.0,66.32161522]
["bitfinex","BTCUSD",1763440118728,0.07986842,90334.0,90333.0,66.32143796]
["bitfinex","BTCUSD",1763440119140,0.07986842,90334.0,90333.0,64.28986623]
["bitfinex","BTCUSD",1763440119344,0.07986842,90334.0,90333.0,64.25996685]
["bitfinex","BTCUSD",1763440119589,0.07986842,90334.0,90333.0,64.14949022]
["bitfinex","BTCUSD",1763440119839,0.07986842,90334.0,90333.0,64.04849022]
["bitfinex","BTCUSD",1763440120141,0.07686842,90334.0,90333.0,63.54349022]
["bitfinex","BTCUSD",1763440120359,0.07986842,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440121181,0.07686842,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440121381,0.07986842,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440121532,0.03644968,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440121734,0.03344968,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440122999,0.03644968,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440123343,0.03344968,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440123614,0.03544968,90334.0,90333.0,63.44249022]
["bitfinex","BTCUSD",1763440123976,0.03544968,90334.0,90333.0,62.99749568]
["bitfinex","BTCUSD",1763440124177,0.585213,90340.0,90333.0,62.1075066]
["bitfinex","BTCUSD",1763440124431,0.0333708,90334.0,90333.0,61.21657484]
["bitfinex","BTCUSD",1763440124632,0.04360212,90334.0,90333.0,60.7715803]
["bitfinex","BTCUSD",1763440124795,0.04360212,90334.0,90333.0,59.43659668]
["bitfinex","BTCUSD",1763440125134,0.04360212,90334.0,90333.0,58.5466076]
["bitfinex","BTCUSD",1763440125335,0.04360212,90334.0,90333.0,57.21162398]
["bitfinex","BTCUSD",1763440125510,0.04360212,90334.0,90333.0,55.87664036]
["bitfinex","BTCUSD",1763440125761,0.04360212,90334.0,90333.0,54.54165674]
["bitfinex","BTCUSD",1763440125966,0.04360212,90334.0,90333.0,53.20667312]
["bitfinex","BTCUSD",1763440126098,0.04360212,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440126811,0.04660212,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440127019,0.0363708,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440127689,0.0333708,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440128030,0.0353708,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440128230,0.0333708,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440129696,0.0343708,90334.0,90333.0,52.76167858]
["bitfinex","BTCUSD",1763440130000,0.0333708,90334.0,90333.0,52.76262126]
["bitfinex","BTCUSD",1763440131590,0.0333708,90334.0,90333.0,52.56262126]
["bitfinex","BTCUSD",1763440131945,0.03336118,90334.0,90333.0,52.56262126]
["bitfinex","BTCUSD",1763440133784,0.03436118,90334.0,90333.0,52.56262126]
["bitfinex","BTCUSD",1763440135814,0.03336118,90334.0,90333.0,52.56262126]
["bitfinex","BTCUSD",1763440137853,0.03293373,90334.0,90333.0,52.56262126]
["bitfinex","BTCUSD",1763440138838,0.03293373,90334.0,90333.0,52.36262126]
["bitfinex","BTCUSD",1763440140456,0.03293373,90334.0,90333.0,52.45312126]
["bitfinex","BTCUSD",1763440140673,0.49999957,90340.0,90333.0,52.36262126]
["bitfinex","BTCUSD",1763440140883,0.49999957,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440141082,0.49999957,90340.0,90339.0,0.16905296]
["bitfinex","BTCUSD",1763440141288,0.03335377,90339.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440143107,0.49999957,90340.0,90338.0,0.06046]
["bitfinex","BTCUSD",1763440143321,0.49999957,90340.0,90339.0,0.19437874]
["bitfinex","BTCUSD",1763440143723,0.49999957,90340.0,90339.0,0.17695995]
["bitfinex","BTCUSD",1763440144420,0.03334761,90354.0,90353.0,0.10859296]
["bitfinex","BTCUSD",1763440144622,0.00023803,90357.0,90353.0,0.30721296]
["bitfinex","BTCUSD",1763440144829,0.00023803,90357.0,90356.0,0.06046]
["bitfinex","BTCUSD",1763440145049,0.00023803,90357.0,90354.0,0.06094109]
["bitfinex","BTCUSD",1763440145223,0.00023803,90357.0,90354.0,0.04766]
["bitfinex","BTCUSD",1763440145423,0.00023803,90357.0,90353.0,0.10859296]
["bitfinex","BTCUSD",1763440146266,0.00023803,90357.0,90356.0,0.10859296]
["bitfinex","BTCUSD",1763440146697,0.00023803,90357.0,90356.0,0.16905296]
["bitfinex","BTCUSD",1763440146866,0.00023803,90357.0,90356.0,0.09117576]
["bitfinex","BTCUSD",1763440147451,0.04973803,90357.0,90356.0,0.09117576]
["bitfinex","BTCUSD",1763440148471,0.03334294,90364.0,90356.0,0.24213576]
["bitfinex","BTCUSD",1763440148671,0.03265,90381.0,90363.0,0.06046]
["bitfinex","BTCUSD",1763440148935,0.03265,90381.0,90369.0,0.06046]
["bitfinex","BTCUSD",1763440149066,0.03265,90381.0,90361.0,0.01328006]
["bitfinex","BTCUSD",1763440149266,0.03334068,90379.0,90360.0,0.7129756]
["bitfinex","BTCUSD",1763440149844,0.03334068,90379.0,90358.0,0.0905]
["bitfinex","BTCUSD",1763440149845,0.03334068,90379.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440150230,0.03383068,90379.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440150433,0.08284068,90379.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440150608,0.08284068,90379.0,90356.0,0.09117576]
["bitfinex","BTCUSD",1763440150813,0.08567,90378.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440151201,0.00086,90377.0,90356.0,0.09123389]
["bitfinex","BTCUSD",1763440151408,0.04865,90376.0,90375.0,0.10859296]
["bitfinex","BTCUSD",1763440151610,0.0858,90376.0,90375.0,0.09117628]
["bitfinex","BTCUSD",1763440151806,0.0858,90376.0,90356.0,0.09123389]
["bitfinex","BTCUSD",1763440152030,0.04938,90375.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440152475,0.04987,90375.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440154056,0.04987,90375.0,90341.0,0.04766]
["bitfinex","BTCUSD",1763440154257,0.00999999,90360.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440154465,0.00087,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440154898,0.11994117,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440156620,0.03335117,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440157016,0.03335117,90349.0,90348.0,0.09117471]
["bitfinex","BTCUSD",1763440157309,0.08285117,90349.0,90348.0,0.09117471]
["bitfinex","BTCUSD",1763440158989,0.03384117,90349.0,90348.0,0.09117471]
["bitfinex","BTCUSD",1763440159527,0.08285117,90349.0,90348.0,0.09117471]
["bitfinex","BTCUSD",1763440161071,0.08285117,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440161072,0.03384117,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440161659,0.08285117,90349.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440162962,0.08285117,90349.0,90348.0,0.10932717]
["bitfinex","BTCUSD",1763440163422,0.08285117,90349.0,90348.0,0.00073421]
["bitfinex","BTCUSD",1763440167451,0.08385117,90349.0,90348.0,0.00073421]
["bitfinex","BTCUSD",1763440168880,0.00049,90334.0,90333.0,52.3066258]
["bitfinex","BTCUSD",1763440169086,0.00049,90334.0,90333.0,52.30706257]
["bitfinex","BTCUSD",1763440169087,0.01071273,90334.0,90333.0,52.30706257]
["bitfinex","BTCUSD",1763440169292,0.01071273,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440169493,0.04407898,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440170324,0.08749772,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440170523,0.08849772,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440170930,0.08749772,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440171129,0.07727499,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440171372,0.07927499,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440172251,0.07727499,90334.0,90333.0,52.25805257]
["bitfinex","BTCUSD",1763440173442,0.07727499,90334.0,90333.0,52.05805257]
["bitfinex","BTCUSD",1763440174020,0.07727499,90334.0,90333.0,52.03406109]
["bitfinex","BTCUSD",1763440174220,0.07927499,90334.0,90333.0,52.03406109]
["bitfinex","BTCUSD",1763440174444,0.07927499,90334.0,90333.0,52.03450756]
["bitfinex","BTCUSD",1763440174803,0.07927499,90334.0,90333.0,52.02050616]
["bitfinex","BTCUSD",1763440175211,0.07927499,90334.0,90333.0,52.02037367]
["bitfinex","BTCUSD",1763440175449,0.07727499,90334.0,90333.0,52.02037367]
["bitfinex","BTCUSD",1763440175669,0.07927499,90334.0,90333.0,52.02037367]
["bitfinex","BTCUSD",1763440175874,0.07927499,90334.0,90333.0,51.88910902]
["bitfinex","BTCUSD",1763440176561,0.07927499,90334.0,90333.0,50.90075416]
["bitfinex","BTCUSD",1763440176766,0.07927499,90334.0,90333.0,49.56576943]
["bitfinex","BTCUSD",1763440176966,0.07927499,90334.0,90333.0,48.67577961]
["bitfinex","BTCUSD",1763440177166,0.07927499,90334.0,90333.0,47.24083038]
["bitfinex","BTCUSD",1763440177366,0.07927499,90334.0,90333.0,45.90584565]
["bitfinex","BTCUSD",1763440177633,0.07927499,90334.0,90333.0,44.45170325]
["bitfinex","BTCUSD",1763440177846,0.07927499,90334.0,90333.0,43.09776536]
["bitfinex","BTCUSD",1763440177976,0.07927499,90334.0,90333.0,42.65277045]
["bitfinex","BTCUSD",1763440178172,0.07927499,90334.0,90333.0,42.20777554]
["bitfinex","BTCUSD",1763440178374,0.07927499,90334.0,90333.0,40.4277959]
["bitfinex","BTCUSD",1763440178579,0.07727499,90334.0,90333.0,38.99444612]
["bitfinex","BTCUSD",1763440178792,0.07727499,90334.0,90333.0,38.1044563]
["bitfinex","BTCUSD",1763440178793,0.03385625,90334.0,90333.0,38.1044563]
["bitfinex","BTCUSD",1763440178978,0.03585625,90334.0,90333.0,38.1044563]
["bitfinex","BTCUSD",1763440180336,0.03385625,90334.0,90333.0,38.1044563]
["bitfinex","BTCUSD",1763440180737,0.03485625,90334.0,90333.0,37.9044563]
["bitfinex","BTCUSD",1763440180995,0.03385625,90334.0,90333.0,37.9044563]
["bitfinex","BTCUSD",1763440181218,0.33924793,90340.0,90333.0,37.9044563]
["bitfinex","BTCUSD",1763440181429,0.33924793,90340.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440181629,0.33924793,90340.0,90339.0,0.00026787]
["bitfinex","BTCUSD",1763440181630,0.49999994,90340.0,90339.0,0.00026787]
["bitfinex","BTCUSD",1763440182276,0.53336584,90340.0,90339.0,0.00026787]
["bitfinex","BTCUSD",1763440183077,0.53336584,90340.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440183389,0.04341874,90339.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440183864,0.54336583,90340.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440184066,0.54436583,90340.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440184438,0.04341874,90339.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440184640,0.04441874,90339.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440185010,0.04341874,90339.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440185826,0.04541874,90339.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440186193,0.04341874,90334.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440187162,0.28931874,90334.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440188016,0.29131874,90334.0,90333.0,37.89363773]
["bitfinex","BTCUSD",1763440188167,0.28931874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440188648,0.29131874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440188836,0.28931874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440190204,0.29131874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440190559,0.28931874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440190962,0.29131874,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440191197,0.32469247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440192734,0.32569247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440193949,0.28227373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440194321,0.32569247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440194519,0.28227373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440194840,0.32269247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440194983,0.32469247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440195194,0.32369247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440195420,0.32269247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440195848,0.32369247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440196663,0.32569247,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440200389,0.28227373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440200600,0.03637373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440201221,0.03537373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440201418,0.03437373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440201864,0.03537373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440202118,0.03437373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440203121,0.03337373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440204060,0.03437373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440204235,0.03337373,90334.0,90333.0,37.69363773]
["bitfinex","BTCUSD",1763440204639,0.03337373,90334.0,90333.0,37.69463773]
["bitfinex","BTCUSD",1763440205494,0.03337373,90334.0,90333.0,37.49463773]
["bitfinex","BTCUSD",1763440208085,0.03337373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440208433,0.03337373,90334.0,90333.0,37.49463773]
["bitfinex","BTCUSD",1763440209665,0.03337373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440211386,0.03437373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440212511,0.03337373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440214110,0.03437373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440215691,0.03337373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440215894,0.03437373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440216254,0.03337373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440216603,0.03437373,90334.0,90333.0,37.49363773]
["bitfinex","BTCUSD",1763440217213,0.03437373,90334.0,90333.0,37.59148773]
["bitfinex","BTCUSD",1763440217412,0.001,90334.0,90333.0,37.59148773]
["bitfinex","BTCUSD",1763440217822,0.33766351,90340.0,90339.0,0.06619]
["bitfinex","BTCUSD",1763440218023,0.03334976,90339.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440219956,0.03334976,90339.0,90334.0,0.10959296]
["bitfinex","BTCUSD",1763440220301,0.03334976,90339.0,90338.0,0.06056]
["bitfinex","BTCUSD",1763440220501,0.03334976,90339.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440220721,0.02834976,90339.0,90334.0,0.10959296]
["bitfinex","BTCUSD",1763440220838,0.02834976,90339.0,90334.0,0.09217315]
["bitfinex","BTCUSD",1763440222127,0.02834976,90339.0,90334.0,0.09117315]
["bitfinex","BTCUSD",1763440222308,0.02834976,90339.0,90338.0,0.001]
["bitfinex","BTCUSD",1763440223351,0.02834976,90339.0,90338.0,0.06056]
["bitfinex","BTCUSD",1763440223600,0.02834976,90339.0,90338.0,0.16013]
["bitfinex","BTCUSD",1763440224140,0.02834976,90339.0,90338.0,0.06056]
["bitfinex","BTCUSD",1763440224338,0.00049624,90340.0,90338.0,0.04314032]
["bitfinex","BTCUSD",1763440224536,0.00049624,90340.0,90334.0,0.09217315]
["bitfinex","BTCUSD",1763440224537,0.02834976,90339.0,90334.0,0.09217315]
["bitfinex","BTCUSD",1763440225095,0.06483,90335.0,90334.0,0.09117315]
["bitfinex","BTCUSD",1763440225506,0.06086,90335.0,90334.0,0.09117315]
["bitfinex","BTCUSD",1763440225724,0.02834976,90339.0,90334.0,0.09117315]
["bitfinex","BTCUSD",1763440226134,0.02834976,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440226721,0.09256976,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440227130,0.02834976,90339.0,90338.0,0.16915296]
["bitfinex","BTCUSD",1763440227330,0.02834976,90339.0,90338.0,0.26872296]
["bitfinex","BTCUSD",1763440227532,0.02834976,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440227749,0.02901976,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440227958,0.09570976,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440228442,0.09570976,90339.0,90338.0,0.10959296]
["bitfinex","BTCUSD",1763440229155,0.02834976,90339.0,90338.0,0.26972296]
["bitfinex","BTCUSD",1763440229616,0.02834976,90339.0,90338.0,0.25230333]
["bitfinex","BTCUSD",1763440230276,0.02834976,90339.0,90338.0,0.15273333]
["bitfinex","BTCUSD",1763440230398,0.02834976,90339.0,90338.0,0.09217333]
["bitfinex","BTCUSD",1763440230819,0.02834976,90339.0,90338.0,0.15552333]
["bitfinex","BTCUSD",1763440231233,0.02834976,90339.0,90338.0,0.24602333]
["bitfinex","BTCUSD",1763440231833,0.02834976,90339.0,90338.0,0.15552333]
["bitfinex","BTCUSD",1763440232438,0.02834976,90339.0,90338.0,0.24602333]
["bitfinex","BTCUSD",1763440232786,0.50049624,90340.0,90339.0,0.04341874]
["bitfinex","BTCUSD",1763440232991,0.50049624,90340.0,90339.0,0.19726874]
["bitfinex","BTCUSD",1763440233397,0.50049624,90340.0,90338.0,0.08944207]
["bitfinex","BTCUSD",1763440233567,0.50049624,90340.0,90339.0,0.06335]
["bitfinex","BTCUSD",1763440234591,0.50049624,90340.0,90339.0,0.04593252]
["bitfinex","BTCUSD",1763440235598,0.50049624,90340.0,90339.0,0.04693252]
["bitfinex","BTCUSD",1763440235799,0.50049624,90340.0,90339.0,0.11798252]
["bitfinex","BTCUSD",1763440236005,0.50049624,90340.0,90339.0,0.11698252]
["bitfinex","BTCUSD",1763440236595,0.50049624,90340.0,90339.0,0.04593252]
["bitfinex","BTCUSD",1763440237045,0.50049624,90340.0,90339.0,0.12628252]
["bitfinex","BTCUSD",1763440237227,0.50049624,90340.0,90339.0,0.12728252]
["bitfinex","BTCUSD",1763440237647,0.50049624,90340.0,90339.0,0.10986521]
["bitfinex","BTCUSD",1763440238193,0.50049624,90340.0,90339.0,0.10886521]
["bitfinex","BTCUSD",1763440238370,0.50049624,90340.0,90339.0,0.10986521]
["bitfinex","BTCUSD",1763440238553,0.50049624,90340.0,90339.0,0.11086521]
["bitfinex","BTCUSD",1763440238869,0.50049624,90340.0,90339.0,0.10986521]
["bitfinex","BTCUSD",1763440239217,0.50049624,90340.0,90339.0,0.11186521]
["bitfinex","BTCUSD",1763440239415,0.37777095,90340.0,90339.0,0.1251485]
["bitfinex","BTCUSD",1763440239659,0.37777095,90340.0,90339.0,0.15528395]
["bitfinex","BTCUSD",1763440240039,0.03334239,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763440240244,0.09203,90378.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1763440240465,0.09203,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440240669,0.09203,90378.0,90377.0,0.09117632]
["bitfinex","BTCUSD",1763440240917,0.15446,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440241259,0.15559043,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440242259,0.00113043,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440242486,0.06356043,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440242661,0.15559043,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440243781,0.173006,90378.0,90377.0,0.10959296]
["bitfinex","BTCUSD",1763440244201,0.173006,90378.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440245017,0.15559043,90378.0,90377.0,0.0911771]
["bitfinex","BTCUSD",1763440246268,0.00075743,90380.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440246466,0.04606,90378.0,90375.0,0.10859296]
["bitfinex","BTCUSD",1763440246870,0.00046,90376.0,90375.0,0.10859296]
["bitfinex","BTCUSD",1763440248056,0.00046,90376.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440248313,0.09203,90375.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440248513,0.01741596,90376.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440248686,0.01741596,90376.0,90375.0,0.013278]
["bitfinex","BTCUSD",1763440249014,0.01741596,90376.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763440249254,0.00075743,90380.0,90375.0,0.04593465]
["bitfinex","BTCUSD",1763440249402,0.00075743,90380.0,90375.0,0.07819465]
["bitfinex","BTCUSD",1763440250017,0.00075743,90380.0,90375.0,0.03226]
["bitfinex","BTCUSD",1763440250711,0.50075743,90380.0,90375.0,0.03326]
["bitfinex","BTCUSD",1763440250934,0.50075743,90380.0,90375.0,0.03426]
["bitfinex","BTCUSD",1763440251910,0.50075743,90380.0,90376.0,0.00052576]
["bitfinex","BTCUSD",1763440252540,0.50075743,90380.0,90379.0,0.06335]
["bitfinex","BTCUSD",1763440252788,0.50075743,90380.0,90376.0,0.00052576]
["bitfinex","BTCUSD",1763440252993,0.50075743,90380.0,90374.0,0.09170439]
["bitfinex","BTCUSD",1763440253169,0.50075743,90380.0,90376.0,0.001]
["bitfinex","BTCUSD",1763440253371,0.09203,90379.0,90376.0,0.001]
["bitfinex","BTCUSD",1763440253539,0.00866,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1763440253734,0.00866,90377.0,90374.0,0.09170439]
["bitfinex","BTCUSD",1763440253937,9e-05,90375.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763440254174,0.04633,90353.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763440254392,0.04542,90353.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763440254633,0.089,90365.0,90340.0,0.10049999]
["bitfinex","BTCUSD",1763440254810,0.03334572,90353.0,90340.0,0.10049999]
["bitfinex","BTCUSD",1763440255416,0.16951572,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440255647,0.16951572,90353.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440255792,0.16951572,90353.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440255793,0.04969,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440256201,0.14172,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440256954,0.04969,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440257163,0.14172,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440257366,0.14172,90339.0,90338.0,0.11002973]
["bitfinex","BTCUSD",1763440257775,0.14172,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440257981,0.14172,90339.0,90338.0,0.11002973]
["bitfinex","BTCUSD",1763440259208,0.14172,90339.0,90338.0,0.10902973]
["bitfinex","BTCUSD",1763440259643,0.14172,90339.0,90338.0,0.11002973]
["bitfinex","BTCUSD",1763440260074,0.04969,90339.0,90338.0,0.11116054]
["bitfinex","BTCUSD",1763440260288,0.09123,90346.0,90338.0,0.11116054]
["bitfinex","BTCUSD",1763440260289,0.03334572,90353.0,90338.0,0.26597054]
["bitfinex","BTCUSD",1763440260492,0.03334572,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440260667,0.03334572,90353.0,90352.0,0.10930705]
["bitfinex","BTCUSD",1763440260834,0.17192572,90353.0,90352.0,0.10930705]
["bitfinex","BTCUSD",1763440261038,0.03334572,90353.0,90352.0,0.10930705]
["bitfinex","BTCUSD",1763440261453,0.08112572,90353.0,90352.0,0.10930705]
["bitfinex","BTCUSD",1763440261654,0.03334572,90353.0,90352.0,0.09188948]
["bitfinex","BTCUSD",1763440262096,0.17192572,90353.0,90352.0,0.09188948]
["bitfinex","BTCUSD",1763440262333,0.03334572,90353.0,90352.0,0.15288948]
["bitfinex","BTCUSD",1763440262608,0.03334572,90353.0,90352.0,0.24668948]
["bitfinex","BTCUSD",1763440262811,0.03334572,90353.0,90351.0,0.00975]
["bitfinex","BTCUSD",1763440263011,0.03334572,90353.0,90352.0,0.10909296]
["bitfinex","BTCUSD",1763440263392,0.03334572,90353.0,90352.0,0.11009296]
["bitfinex","BTCUSD",1763440263839,0.03334572,90353.0,90352.0,0.10909296]
["bitfinex","BTCUSD",1763440264017,0.03334572,90353.0,90352.0,0.11009296]
["bitfinex","BTCUSD",1763440265170,0.03334572,90353.0,90352.0,0.10909296]
["bitfinex","BTCUSD",1763440265368,0.03334572,90353.0,90352.0,0.12237434]
["bitfinex","BTCUSD",1763440265612,0.03334572,90353.0,90352.0,0.12337434]
["bitfinex","BTCUSD",1763440265991,0.03334572,90353.0,90352.0,0.12353434]
["bitfinex","BTCUSD",1763440266232,0.04855,90370.0,90352.0,0.12437434]
["bitfinex","BTCUSD",1763440266432,0.04855,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440266433,0.13978,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440266674,0.13978,90370.0,90352.0,0.11059296]
["bitfinex","BTCUSD",1763440266675,0.06107,90353.0,90352.0,0.11059296]
["bitfinex","BTCUSD",1763440267071,0.1523,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440267315,0.06107,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440267484,0.03334568,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440267683,0.09450751,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440267882,0.18573751,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440268300,0.18573751,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440268809,0.18573751,90353.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440268984,0.09473,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440269353,0.18596,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440269771,0.18596,90339.0,90333.0,37.23314357]
["bitfinex","BTCUSD",1763440269994,0.06107,90334.0,90333.0,37.23314357]
["bitfinex","BTCUSD",1763440270207,0.06107,90334.0,90333.0,37.03314357]
["bitfinex","BTCUSD",1763440270446,0.1523,90334.0,90333.0,37.03314357]
["bitfinex","BTCUSD",1763440270662,0.1523,90334.0,90333.0,36.93314357]
["bitfinex","BTCUSD",1763440271113,0.1523,90334.0,90333.0,36.93414357]
["bitfinex","BTCUSD",1763440271793,0.03366,90339.0,90333.0,36.93414357]
["bitfinex","BTCUSD",1763440272015,0.09123,90338.0,90333.0,36.93414357]
["bitfinex","BTCUSD",1763440272217,0.15237257,90334.0,90333.0,36.93314357]
["bitfinex","BTCUSD",1763440272535,0.15137257,90334.0,90333.0,36.93314357]
["bitfinex","BTCUSD",1763440272937,0.15137257,90334.0,90333.0,36.93370908]
["bitfinex","BTCUSD",1763440274440,0.03366,90339.0,90333.0,36.93370908]
["bitfinex","BTCUSD",1763440274650,0.03366,90339.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440274922,0.5,90340.0,90338.0,0.12100296]
["bitfinex","BTCUSD",1763440275121,0.5,90340.0,90338.0,0.10759296]
["bitfinex","BTCUSD",1763440276139,0.5,90340.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440277186,0.5,90340.0,90339.0,0.12064329]
["bitfinex","BTCUSD",1763440277408,0.5,90340.0,90339.0,0.10736]
["bitfinex","BTCUSD",1763440277568,0.5,90340.0,90338.0,0.01595296]
["bitfinex","BTCUSD",1763440277775,0.5,90340.0,90339.0,0.00093]
["bitfinex","BTCUSD",1763440278266,0.5,90340.0,90339.0,0.00193]
["bitfinex","BTCUSD",1763440278687,0.5,90340.0,90339.0,0.00293]
["bitfinex","BTCUSD",1763440279339,0.5,90340.0,90339.0,0.00193]
["bitfinex","BTCUSD",1763440279772,0.5,90340.0,90339.0,0.00562]
["bitfinex","BTCUSD",1763440280511,0.2975099,90340.0,90339.0,0.00293]
["bitfinex","BTCUSD",1763440280732,0.03333,90349.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763440281703,0.03333,90349.0,90348.0,0.00269]
["bitfinex","BTCUSD",1763440282561,9.183e-05,90353.0,90348.0,0.0038]
["bitfinex","BTCUSD",1763440282773,9.183e-05,90353.0,90352.0,0.10865296]
["bitfinex","BTCUSD",1763440283151,9.183e-05,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440283354,0.03343385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440283551,0.09362385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440283776,0.18390385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440284197,0.09362385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440284798,0.09362385,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440285228,0.09362385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440285643,0.18390385,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440286207,0.09362385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440286394,0.18390385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440286973,0.18390385,90353.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440287167,0.18390385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440287596,0.18390385,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440288197,0.18390385,90353.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440288400,0.18390385,90353.0,90352.0,0.10959296]
["bitfinex","BTCUSD",1763440288749,0.18390385,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1763440289309,0.09591351,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1763440289642,0.12926212,90353.0,90352.0,0.001]
["bitfinex","BTCUSD",1763440291974,0.12926212,90353.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440291975,0.13014515,90353.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440292200,0.09626,90352.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440292386,0.14414,90352.0,90338.0,0.10859296]
["bitfinex","BTCUSD",1763440293332,0.14414,90352.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440293538,0.09626,90351.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440295530,0.08538,90335.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440296130,0.04755,90338.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440296351,0.0333528,90335.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440297143,0.0333528,90335.0,90334.0,0.10959296]
["bitfinex","BTCUSD",1763440297781,0.0333528,90335.0,90334.0,0.11059296]
["bitfinex","BTCUSD",1763440297996,0.0333528,90335.0,90334.0,0.28087871]
["bitfinex","BTCUSD",1763440298214,0.50049526,90340.0,90334.0,0.26493296]
["bitfinex","BTCUSD",1763440298441,0.50049526,90340.0,90339.0,0.06115]
["bitfinex","BTCUSD",1763440299070,0.53384506,90340.0,90339.0,0.06115]
["bitfinex","BTCUSD",1763440299722,0.53384506,90340.0,90339.0,0.15434]
["bitfinex","BTCUSD",1763440300084,0.50049526,90340.0,90339.0,0.06115]
["bitfinex","BTCUSD",1763440300766,0.50049526,90340.0,90339.0,0.15434]
["bitfinex","BTCUSD",1763440300982,0.50049526,90340.0,90334.0,0.06393296]
["bitfinex","BTCUSD",1763440301414,0.50049526,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440301632,0.50049526,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440301840,0.00049623,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440302045,0.00049623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440302271,0.00049623,90340.0,90334.0,0.06293296]
["bitfinex","BTCUSD",1763440302532,0.00049623,90340.0,90334.0,0.06493296]
["bitfinex","BTCUSD",1763440302769,0.00049623,90340.0,90334.0,0.06393296]
["bitfinex","BTCUSD",1763440303231,0.00049623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440303948,0.00049623,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440304184,0.00049623,90340.0,90339.0,0.01428329]
["bitfinex","BTCUSD",1763440304413,0.00049623,90340.0,90339.0,0.01328329]
["bitfinex","BTCUSD",1763440304877,0.00049623,90340.0,90339.0,0.01428329]
["bitfinex","BTCUSD",1763440305166,0.06136623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440305704,0.06136623,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440305903,0.00049623,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440306120,0.00049623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440306121,0.06136623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440307119,0.06136623,90340.0,90335.0,0.01328388]
["bitfinex","BTCUSD",1763440307373,0.06136623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440307527,0.06136623,90340.0,90339.0,0.002]
["bitfinex","BTCUSD",1763440307729,0.06136623,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440308278,0.06136623,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440308650,0.00049623,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440308835,0.03384699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440309067,0.03384699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440309680,0.03384699,90340.0,90339.0,0.12287625]
["bitfinex","BTCUSD",1763440310185,0.09471699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440310573,0.03384699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440311376,0.03384699,90340.0,90339.0,0.232012]
["bitfinex","BTCUSD",1763440311575,0.03384699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440313225,0.03384699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440313638,0.03384699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440314013,0.03384699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440314215,0.19097699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440314445,0.09471699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440314814,0.03384699,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763440315323,0.03384699,90340.0,90339.0,0.10959296]
["bitfinex","BTCUSD",1763440315637,0.03384699,90340.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763440316749,0.03384699,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1763440317086,0.03384699,90340.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763440317603,0.03384699,90340.0,90335.0,0.10959296]
["bitfinex","BTCUSD",1763440317809,0.03384699,90340.0,90335.0,0.18162779]
["bitfinex","BTCUSD",1763440318210,0.03384699,90340.0,90335.0,0.10959296]
["bitfinex","BTCUSD",1763440320813,0.03384699,90340.0,90336.0,0.04341874]
["bitfinex","BTCUSD",1763440320955,0.00049623,90340.0,90338.0,0.04341874]
["bitfinex","BTCUSD",1763440322412,0.00049623,90340.0,90339.0,0.04341874]
["bitfinex","BTCUSD",1763440322642,0.00049623,90340.0,90339.0,0.12334467]
["bitfinex","BTCUSD",1763440323050,0.00049623,90340.0,90339.0,0.09172169]
["bitfinex","BTCUSD",1763440323462,0.04788,90385.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1763440323672,9.691e-05,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440324322,0.03343026,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440324728,9.691e-05,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440325158,0.06625691,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440325349,9.691e-05,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440326337,0.16557691,90385.0,90370.0,0.10859296]
["bitfinex","BTCUSD",1763440326484,0.04924,90372.0,90370.0,0.10859296]
["bitfinex","BTCUSD",1763440326887,0.06616,90371.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440327079,0.04924,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440327374,0.1154,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440327574,0.21472,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440328684,0.04924,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440328901,0.21472,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440330117,0.21472,90351.0,90339.0,0.00049624]
["bitfinex","BTCUSD",1763440330444,0.09932,90350.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440330567,0.09975767,90350.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440330767,0.06616,90346.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440331010,0.06616,90346.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440331224,0.09932,90345.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440331414,0.04924,90335.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440331587,0.04924,90345.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440332165,0.03335184,90344.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440333303,0.5,90340.0,90335.0,0.01328388]
["bitfinex","BTCUSD",1763440333710,0.5,90340.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440333917,0.5,90340.0,90335.0,0.01328388]
["bitfinex","BTCUSD",1763440334161,0.5,90340.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440334377,0.5,90340.0,90335.0,0.12241963]
["bitfinex","BTCUSD",1763440334785,0.5,90340.0,90337.0,0.04341874]
["bitfinex","BTCUSD",1763440335013,0.00043767,90350.0,90341.0,3.0]
["bitfinex","BTCUSD",1763440335212,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440335331,0.00043767,90350.0,90349.0,0.12078054]
["bitfinex","BTCUSD",1763440335552,0.00043767,90350.0,90349.0,0.13406236]
["bitfinex","BTCUSD",1763440335982,0.00123145,90350.0,90349.0,0.13406236]
["bitfinex","BTCUSD",1763440336184,0.00123145,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440337373,0.00123145,90350.0,90335.0,3.0]
["bitfinex","BTCUSD",1763440337487,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440337691,0.00043767,90350.0,90349.0,0.002]
["bitfinex","BTCUSD",1763440338260,0.00043767,90350.0,90343.0,3.0]
["bitfinex","BTCUSD",1763440338488,0.00043767,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440338893,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440339311,0.00043767,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440340522,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440340962,0.00043767,90350.0,90349.0,0.11059296]
["bitfinex","BTCUSD",1763440341381,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440341620,0.00043767,90350.0,90349.0,0.11945226]
["bitfinex","BTCUSD",1763440341824,0.00043767,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440342551,0.00043767,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440343900,0.00043767,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440344330,0.00123145,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440344528,0.00123145,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440344653,0.00123145,90350.0,90349.0,0.10959296]
["bitfinex","BTCUSD",1763440345058,0.06708145,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440345527,0.16541145,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440345712,0.10042776,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440346654,0.03457776,90350.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440347915,0.04566,90395.0,90350.0,3.0]
["bitfinex","BTCUSD",1763440348064,0.07908417,90395.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440348267,0.09833,90394.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440348485,0.06585,90384.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440348663,0.06585,90384.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440348859,0.09833,90383.0,90370.0,0.01327874]
["bitfinex","BTCUSD",1763440349079,0.09833,90383.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440349310,0.11151,90370.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440349538,0.11151,90370.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440349753,0.09833,90369.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440349969,0.06506,90364.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440350158,0.00999999,90360.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440350379,0.04918,90351.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440350992,0.04918,90357.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440351536,0.04918,90357.0,90350.0,0.10959296]
["bitfinex","BTCUSD",1763440352691,0.04918,90357.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440353317,0.04918,90357.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440354450,0.05572778,90370.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440354639,0.05572778,90370.0,90350.0,0.01328168]
["bitfinex","BTCUSD",1763440354836,0.14805778,90370.0,90350.0,0.01328168]
["bitfinex","BTCUSD",1763440355314,0.09233,90369.0,90350.0,0.01328168]
["bitfinex","BTCUSD",1763440356592,0.04918,90372.0,90351.0,0.04647]
["bitfinex","BTCUSD",1763440356794,0.03334435,90368.0,90352.0,0.01328138]
["bitfinex","BTCUSD",1763440357142,0.04923326,90372.0,90353.0,0.09295]
["bitfinex","BTCUSD",1763440357580,0.03334183,90371.0,90351.0,0.04647]
["bitfinex","BTCUSD",1763440357794,0.03334183,90371.0,90351.0,0.04631]
["bitfinex","BTCUSD",1763440358185,0.11424,90352.0,90343.0,0.01132]
["bitfinex","BTCUSD",1763440358385,0.11424,90352.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440358386,0.06506,90350.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440358787,0.15739,90350.0,90343.0,0.00067476]
["bitfinex","BTCUSD",1763440359326,0.07297,90344.0,90343.0,0.00067476]
["bitfinex","BTCUSD",1763440359765,0.1653,90344.0,90318.0,0.00025]
["bitfinex","BTCUSD",1763440359970,0.0605,90334.0,90318.0,0.00025]
["bitfinex","BTCUSD",1763440360310,0.15283,90334.0,90318.0,0.00025]
["bitfinex","BTCUSD",1763440360517,0.15283,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440360719,0.18618966,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440363734,0.18118966,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440364138,0.1977947,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440364340,0.18118966,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440364754,0.2246084,90334.0,90333.0,36.36018037]
["bitfinex","BTCUSD",1763440365153,0.2246084,90334.0,90333.0,35.82511037]
["bitfinex","BTCUSD",1763440365658,0.2246084,90334.0,90333.0,35.62540802]
["bitfinex","BTCUSD",1763440366294,0.2256084,90334.0,90333.0,35.62540802]
["bitfinex","BTCUSD",1763440367273,0.1756084,90334.0,90333.0,35.62540802]
["bitfinex","BTCUSD",1763440368216,0.1756084,90334.0,90333.0,35.60798649]
["bitfinex","BTCUSD",1763440368413,0.19302993,90334.0,90333.0,35.60798649]
["bitfinex","BTCUSD",1763440368620,0.1756084,90334.0,90333.0,35.60798649]
["bitfinex","BTCUSD",1763440369711,0.19221344,90334.0,90333.0,35.14732231]
["bitfinex","BTCUSD",1763440369916,0.19221344,90334.0,90333.0,33.93920937]
["bitfinex","BTCUSD",1763440370119,0.19221344,90334.0,90333.0,31.18913715]
["bitfinex","BTCUSD",1763440370327,0.19221344,90334.0,90333.0,30.90707472]
["bitfinex","BTCUSD",1763440370570,0.19221344,90334.0,90333.0,30.88234906]
["bitfinex","BTCUSD",1763440370788,0.19221344,90334.0,90333.0,30.6985616]
["bitfinex","BTCUSD",1763440371016,0.19121344,90334.0,90333.0,30.55589326]
["bitfinex","BTCUSD",1763440371187,0.1746084,90334.0,90333.0,30.55589326]
["bitfinex","BTCUSD",1763440371343,0.19221344,90334.0,90333.0,30.45759865]
["bitfinex","BTCUSD",1763440371546,0.20964291,90334.0,90333.0,30.32653917]
["bitfinex","BTCUSD",1763440371751,0.20864291,90334.0,90333.0,30.3223971]
["bitfinex","BTCUSD",1763440372188,0.21064291,90334.0,90333.0,30.3223971]
["bitfinex","BTCUSD",1763440372591,0.21064291,90334.0,90333.0,28.78653166]
["bitfinex","BTCUSD",1763440372816,0.21064291,90334.0,90333.0,27.7089013]
["bitfinex","BTCUSD",1763440372995,0.21064291,90334.0,90333.0,27.66930928]
["bitfinex","BTCUSD",1763440373198,0.21064291,90334.0,90333.0,27.46930928]
["bitfinex","BTCUSD",1763440373417,0.15061913,90334.0,90333.0,27.36934478]
["bitfinex","BTCUSD",1763440373620,0.15061913,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440373833,0.13318966,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440374588,0.13118966,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440374963,0.1766084,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440375512,0.1746084,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440375715,0.13218966,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440376382,0.13118966,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440376596,0.13218966,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440376812,0.1756084,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440377438,0.19303493,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440377792,0.19203493,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440377976,0.19303493,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440378438,0.30162789,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440378634,0.30062789,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440378788,0.19403493,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440378993,0.21063997,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440379505,0.20863997,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440379869,0.16522123,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440380231,0.14861619,90334.0,90333.0,27.26938028]
["bitfinex","BTCUSD",1763440380432,0.14861619,90334.0,90333.0,27.25195308]
["bitfinex","BTCUSD",1763440380611,0.14861619,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440380851,0.15061619,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440381459,0.14861619,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440382516,0.16522123,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440382644,0.14861619,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440383034,0.16522123,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440383454,0.14861619,90334.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440383861,0.04341874,90343.0,90333.0,27.05195308]
["bitfinex","BTCUSD",1763440384057,0.04341874,90343.0,90333.0,27.05165543]
["bitfinex","BTCUSD",1763440384263,0.03336515,90334.0,90333.0,27.05165543]
["bitfinex","BTCUSD",1763440384686,0.03336515,90334.0,90333.0,27.05195307]
["bitfinex","BTCUSD",1763440385781,0.03285249,90344.0,90333.0,27.05195307]
["bitfinex","BTCUSD",1763440385970,0.03285249,90344.0,90343.0,0.10759296]
["bitfinex","BTCUSD",1763440387090,0.05503659,90367.0,90343.0,0.10759296]
["bitfinex","BTCUSD",1763440387091,0.0325,90399.0,90349.0,0.06483]
["bitfinex","BTCUSD",1763440387290,0.01106,90417.0,90410.0,0.00999999]
["bitfinex","BTCUSD",1763440387493,0.03333062,90412.0,90400.0,0.00999999]
["bitfinex","BTCUSD",1763440387762,0.01106,90417.0,90410.0,0.00586324]
["bitfinex","BTCUSD",1763440387981,0.00011,90416.0,90383.0,0.04341874]
["bitfinex","BTCUSD",1763440388185,0.00011,90416.0,90385.0,0.04695]
["bitfinex","BTCUSD",1763440388401,0.00011,90416.0,90410.0,0.00586324]
["bitfinex","BTCUSD",1763440388588,0.01674376,90416.0,90410.0,0.00586324]
["bitfinex","BTCUSD",1763440388752,0.00015378,90416.0,90410.0,0.00586324]
["bitfinex","BTCUSD",1763440389204,4.378e-05,90416.0,90410.0,0.00586324]
["bitfinex","BTCUSD",1763440389520,4.378e-05,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440390067,0.00015378,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440390897,0.01756176,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440391253,0.01756176,90416.0,90377.0,0.09929]
["bitfinex","BTCUSD",1763440391254,0.01756176,90416.0,90404.0,0.10859296]
["bitfinex","BTCUSD",1763440391457,0.00011,90415.0,90404.0,0.10859296]
["bitfinex","BTCUSD",1763440391854,0.00011,90415.0,90405.0,0.0132736]
["bitfinex","BTCUSD",1763440392440,0.01670016,90415.0,90372.0,0.04341874]
["bitfinex","BTCUSD",1763440392729,0.01670016,90415.0,90401.0,0.10859296]
["bitfinex","BTCUSD",1763440392948,0.00011,90414.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763440393137,0.00011,90414.0,90394.0,0.10859296]
["bitfinex","BTCUSD",1763440393579,0.00011,90414.0,90359.0,0.09929]
["bitfinex","BTCUSD",1763440393580,0.10859296,90408.0,90340.0,0.05694999]
["bitfinex","BTCUSD",1763440393779,0.10859296,90408.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440393780,0.06034037,90407.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440393898,0.06034037,90407.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440394108,0.04341874,90405.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440394322,0.01659218,90404.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440394550,0.03293,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440394750,0.03293,90363.0,90340.0,0.04695]
["bitfinex","BTCUSD",1763440394751,0.03293,90363.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440394920,0.03293,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440395642,0.0326,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440395893,0.03293,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440396417,0.0326,90372.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440396620,0.0325,90384.0,90363.0,0.0108593]
["bitfinex","BTCUSD",1763440396822,0.0325,90384.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440397163,0.03346,90384.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440397550,0.03351131,90384.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440398152,0.03447131,90384.0,90362.0,0.09217929]
["bitfinex","BTCUSD",1763440398357,0.03346,90384.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440398793,0.00096,90379.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440399153,0.00182263,90379.0,90362.0,0.09217929]
["bitfinex","BTCUSD",1763440399512,0.0325,90384.0,90362.0,0.09217929]
["bitfinex","BTCUSD",1763440399513,0.00096,90378.0,90362.0,0.09117929]
["bitfinex","BTCUSD",1763440400241,0.00096,90378.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440400541,0.00096,90378.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440400746,0.03218,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440401153,0.03346,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440403731,0.04993891,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440403938,0.03346,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440404183,0.05087766,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440405261,0.08423087,90364.0,90363.0,6.779e-05]
["bitfinex","BTCUSD",1763440405545,0.08464737,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440405764,0.05001416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440405978,0.07667416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440406578,0.05001416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440407091,0.01783416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440407293,0.04996416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440407510,0.07667416,90364.0,90363.0,0.00016679]
["bitfinex","BTCUSD",1763440409019,0.0592565,90364.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440409239,0.03213,90364.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440409443,0.05878,90363.0,90348.0,0.09134333]
["bitfinex","BTCUSD",1763440409800,0.05878,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440410001,0.05878,90363.0,90362.0,0.10853788]
["bitfinex","BTCUSD",1763440410877,0.05878,90363.0,90362.0,0.04807788]
["bitfinex","BTCUSD",1763440411162,0.05878,90363.0,90348.0,0.09147424]
["bitfinex","BTCUSD",1763440411307,0.05878,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440412738,0.07619616,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440413896,0.07619616,90363.0,90348.0,0.09147424]
["bitfinex","BTCUSD",1763440414097,0.02622,90349.0,90348.0,0.09147424]
["bitfinex","BTCUSD",1763440414611,0.01780292,90363.0,90348.0,0.15320424]
["bitfinex","BTCUSD",1763440414826,0.01741616,90363.0,90362.0,0.15654296]
["bitfinex","BTCUSD",1763440415031,0.01741616,90363.0,90362.0,0.31085296]
["bitfinex","BTCUSD",1763440415494,0.09406,90391.0,90362.0,0.31085296]
["bitfinex","BTCUSD",1763440415729,0.19780552,90501.0,90362.0,0.31085296]
["bitfinex","BTCUSD",1763440415730,0.0333392,90390.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440415942,0.05583097,90417.0,90384.0,0.01327668]
["bitfinex","BTCUSD",1763440416176,0.03333468,90402.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440416579,0.0495,90398.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440416793,0.03333468,90402.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440417003,0.0001313,90398.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440418669,0.0001313,90398.0,90397.0,0.30003296]
["bitfinex","BTCUSD",1763440419115,0.01753975,90398.0,90397.0,0.3434517]
["bitfinex","BTCUSD",1763440419323,0.0001313,90398.0,90397.0,0.3434517]
["bitfinex","BTCUSD",1763440419537,0.0001313,90398.0,90397.0,0.3444517]
["bitfinex","BTCUSD",1763440420099,0.0001313,90398.0,90397.0,3.3434517]
["bitfinex","BTCUSD",1763440420300,0.0004,90430.0,90411.0,0.04341874]
["bitfinex","BTCUSD",1763440420504,0.00053128,90430.0,90429.0,0.10968]
["bitfinex","BTCUSD",1763440420665,0.00053128,90430.0,90429.0,0.04795]
["bitfinex","BTCUSD",1763440420865,0.00290964,90430.0,90424.0,0.04795]
["bitfinex","BTCUSD",1763440421071,0.00053128,90430.0,90424.0,0.04795]
["bitfinex","BTCUSD",1763440421283,0.00053128,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440421685,0.05003128,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440422319,0.05003128,90430.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440422755,0.01740813,90427.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440422954,0.01740813,90427.0,90415.0,0.04795]
["bitfinex","BTCUSD",1763440423218,0.0495,90426.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440423583,0.00053128,90430.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440423785,0.00053128,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440425794,0.00053128,90430.0,90429.0,0.10959296]
["bitfinex","BTCUSD",1763440426489,0.00053128,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440426891,0.00290964,90430.0,90429.0,0.17032296]
["bitfinex","BTCUSD",1763440428330,0.00290964,90430.0,90429.0,0.17132296]
["bitfinex","BTCUSD",1763440428532,0.00290964,90430.0,90429.0,0.26390296]
["bitfinex","BTCUSD",1763440428912,0.00290964,90430.0,90429.0,0.17132296]
["bitfinex","BTCUSD",1763440429114,0.00290964,90430.0,90429.0,0.26390296]
["bitfinex","BTCUSD",1763440429315,0.00290964,90430.0,90429.0,0.10959296]
["bitfinex","BTCUSD",1763440429714,0.00290964,90430.0,90429.0,0.17132296]
["bitfinex","BTCUSD",1763440430328,0.00290964,90430.0,90429.0,0.10959296]
["bitfinex","BTCUSD",1763440431047,0.00290964,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440431048,0.15993964,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440431630,0.16993963,90430.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440431829,0.15756128,90430.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440432212,0.15756128,90430.0,90416.0,0.04374]
["bitfinex","BTCUSD",1763440432551,0.00927,90417.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440432889,0.06029,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440433206,0.15652,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440433612,0.15652,90416.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440433867,0.09623,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440434073,0.13231,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440434267,0.00999999,90410.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440434830,0.09623,90409.0,90397.0,0.10859296]
["bitfinex","BTCUSD",1763440435381,0.00999999,90410.0,90398.0,0.03713]
["bitfinex","BTCUSD",1763440438236,0.00196245,90416.0,90399.0,0.10585448]
["bitfinex","BTCUSD",1763440438413,0.01740579,90417.0,90415.0,0.04374]
["bitfinex","BTCUSD",1763440438575,0.01740579,90417.0,90416.0,0.01327198]
["bitfinex","BTCUSD",1763440440084,0.17609579,90417.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440440267,0.01740579,90417.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440440479,0.01740579,90417.0,90415.0,0.03961213]
["bitfinex","BTCUSD",1763440440908,0.01740579,90417.0,90415.0,0.01327213]
["bitfinex","BTCUSD",1763440441108,0.01740579,90417.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440441319,0.06019,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440441589,0.06019,90415.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440441789,0.15869,90415.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440442799,0.01740579,90417.0,90414.0,0.10030571]
["bitfinex","BTCUSD",1763440443036,0.01740579,90417.0,90415.0,0.01327213]
["bitfinex","BTCUSD",1763440443619,0.01740579,90417.0,90416.0,0.02634]
["bitfinex","BTCUSD",1763440444556,0.17609579,90417.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440444731,0.01740579,90417.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440444935,0.00193274,90415.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440445135,0.00193274,90415.0,90414.0,0.18806701]
["bitfinex","BTCUSD",1763440445338,0.00193274,90415.0,90414.0,0.09118701]
["bitfinex","BTCUSD",1763440445740,0.00193274,90415.0,90414.0,0.26038571]
["bitfinex","BTCUSD",1763440445968,0.00193274,90415.0,90414.0,0.25126701]
["bitfinex","BTCUSD",1763440446162,0.00193274,90415.0,90414.0,0.29468575]
["bitfinex","BTCUSD",1763440448788,0.00053128,90430.0,90421.0,0.04341874]
["bitfinex","BTCUSD",1763440449032,0.00053128,90430.0,90429.0,0.2415517]
["bitfinex","BTCUSD",1763440449452,0.00053128,90430.0,90429.0,0.3384317]
["bitfinex","BTCUSD",1763440449654,0.00053128,90430.0,90429.0,0.32103339]
["bitfinex","BTCUSD",1763440450076,0.00053128,90430.0,90429.0,0.35313673]
["bitfinex","BTCUSD",1763440450284,0.0004,90440.0,90429.0,0.35313673]
["bitfinex","BTCUSD",1763440450285,0.0004,90440.0,90429.0,3.35313673]
["bitfinex","BTCUSD",1763440450486,0.0004,90440.0,90432.0,0.04341874]
["bitfinex","BTCUSD",1763440450604,0.0004,90440.0,90439.0,0.10661874]
["bitfinex","BTCUSD",1763440450804,0.0004,90440.0,90439.0,0.11988735]
["bitfinex","BTCUSD",1763440451006,0.0004,90440.0,90439.0,0.22590609]
["bitfinex","BTCUSD",1763440451240,0.0004,90440.0,90439.0,3.21263748]
["bitfinex","BTCUSD",1763440452695,0.0004,90440.0,90439.0,0.20064874]
["bitfinex","BTCUSD",1763440452903,0.0004,90440.0,90439.0,0.0632]
["bitfinex","BTCUSD",1763440453025,0.0004,90440.0,90435.0,0.03974451]
["bitfinex","BTCUSD",1763440453226,0.0004,90440.0,90439.0,0.0632]
["bitfinex","BTCUSD",1763440453837,0.01039999,90470.0,90439.0,0.15723]
["bitfinex","BTCUSD",1763440454143,0.00083751,90470.0,90469.0,0.09295]
["bitfinex","BTCUSD",1763440455339,0.00083751,90470.0,90469.0,0.18618]
["bitfinex","BTCUSD",1763440455549,0.00083751,90470.0,90469.0,0.02975]
["bitfinex","BTCUSD",1763440455760,0.00083751,90470.0,90469.0,0.09295]
["bitfinex","BTCUSD",1763440455981,0.00083751,90470.0,90469.0,0.02975]
["bitfinex","BTCUSD",1763440456190,0.00083751,90470.0,90469.0,0.09295]
["bitfinex","BTCUSD",1763440456397,0.00083751,90470.0,90469.0,0.204798]
["bitfinex","BTCUSD",1763440456594,0.00083751,90470.0,90469.0,0.21806221]
["bitfinex","BTCUSD",1763440456813,0.00083751,90470.0,90469.0,0.18618]
["bitfinex","BTCUSD",1763440457905,0.00083751,90470.0,90469.0,0.09295]
["bitfinex","BTCUSD",1763440458519,0.00083751,90470.0,90463.0,0.02975]
["bitfinex","BTCUSD",1763440459252,0.10955,90464.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440459902,0.00062,90459.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440460387,0.10042721,90459.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440460629,0.0102,90450.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440460805,0.00052,90444.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440461423,0.00052,90444.0,90429.0,0.10859296]
["bitfinex","BTCUSD",1763440461627,0.00052,90444.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440461832,0.0102,90450.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440462032,0.0102,90450.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763440462236,0.0102,90450.0,90445.0,0.01326773]
["bitfinex","BTCUSD",1763440462434,0.0102,90450.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440462616,0.0102,90450.0,90444.0,0.02412717]
["bitfinex","BTCUSD",1763440463617,0.0102,90450.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763440463818,0.04651,90459.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763440464070,0.04651,90459.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440466874,0.04651,90459.0,90449.0,0.00076296]
["bitfinex","BTCUSD",1763440466875,0.10123,90459.0,90449.0,0.00076296]
["bitfinex","BTCUSD",1763440467098,0.10123,90459.0,90419.0,0.03974451]
["bitfinex","BTCUSD",1763440467325,0.10502087,90458.0,90419.0,0.00993591]
["bitfinex","BTCUSD",1763440467541,0.09813874,90458.0,90420.0,0.0132714]
["bitfinex","BTCUSD",1763440467780,0.06160213,90457.0,90406.0,0.09567]
["bitfinex","BTCUSD",1763440467996,0.05472,90457.0,90406.0,0.09567]
["bitfinex","BTCUSD",1763440468212,0.05472,90457.0,90445.0,0.10859296]
["bitfinex","BTCUSD",1763440469502,0.04651,90459.0,90446.0,0.01326758]
["bitfinex","BTCUSD",1763440469707,0.0002376,90467.0,90446.0,0.09567]
["bitfinex","BTCUSD",1763440469961,0.03771313,90480.0,90446.0,0.09567]
["bitfinex","BTCUSD",1763440469962,0.03771313,90480.0,90466.0,0.13889296]
["bitfinex","BTCUSD",1763440470163,0.02335,90479.0,90467.0,0.0132645]
["bitfinex","BTCUSD",1763440470566,0.00054,90468.0,90466.0,0.10859296]
["bitfinex","BTCUSD",1763440470771,0.0544,90478.0,90466.0,0.10859296]
["bitfinex","BTCUSD",1763440472311,0.00054,90467.0,90466.0,0.10859296]
["bitfinex","BTCUSD",1763440472650,0.0544,90467.0,90466.0,0.10859296]
["bitfinex","BTCUSD",1763440473535,0.0544,90467.0,90452.0,0.00067382]
["bitfinex","BTCUSD",1763440473759,0.04712,90453.0,90452.0,0.00067382]
["bitfinex","BTCUSD",1763440474205,0.10091,90453.0,90452.0,0.00067382]
["bitfinex","BTCUSD",1763440474609,0.04341874,90452.0,90419.0,0.03974451]
["bitfinex","BTCUSD",1763440474735,0.04341874,90452.0,90414.0,0.03974451]
["bitfinex","BTCUSD",1763440474736,0.04341874,90450.0,90414.0,0.03974451]
["bitfinex","BTCUSD",1763440474945,0.07619,90418.0,90413.0,0.03974451]
["bitfinex","BTCUSD",1763440475511,0.07657,90418.0,90409.0,0.03974451]
["bitfinex","BTCUSD",1763440475717,0.03869,90418.0,90417.0,0.10859296]
["bitfinex","BTCUSD",1763440475940,0.03869,90418.0,90417.0,0.10987081]
["bitfinex","BTCUSD",1763440476255,0.07619,90418.0,90417.0,0.10987081]
["bitfinex","BTCUSD",1763440476644,0.07657,90418.0,90417.0,0.10987081]
["bitfinex","BTCUSD",1763440476892,0.07657,90418.0,90417.0,0.00127785]
["bitfinex","BTCUSD",1763440478023,0.07109555,90418.0,90417.0,0.00127785]
["bitfinex","BTCUSD",1763440486073,0.10442497,90418.0,90417.0,0.00127785]
["bitfinex","BTCUSD",1763440490508,0.10404497,90418.0,90417.0,0.00127785]
["bitfinex","BTCUSD",1763440491102,0.03306,90424.0,90417.0,0.00127785]
["bitfinex","BTCUSD",1763440491365,0.03306,90424.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440491972,0.06612,90424.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440492181,0.06644,90424.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440492338,0.09858,90424.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440493794,0.03306,90424.0,90423.0,0.11945226]
["bitfinex","BTCUSD",1763440494128,0.02312,90440.0,90423.0,0.26906296]
["bitfinex","BTCUSD",1763440494332,0.02312,90440.0,90429.0,0.02951]
["bitfinex","BTCUSD",1763440494333,0.03306,90434.0,90429.0,0.02951]
["bitfinex","BTCUSD",1763440494531,0.02312,90440.0,90430.0,0.01326993]
["bitfinex","BTCUSD",1763440494734,0.03306,90439.0,90430.0,0.01326993]
["bitfinex","BTCUSD",1763440494937,0.03306,90439.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440495279,0.05619,90439.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440496202,0.08866,90439.0,90438.0,0.10903047]
["bitfinex","BTCUSD",1763440496765,0.03306,90439.0,90438.0,0.10903047]
["bitfinex","BTCUSD",1763440496965,0.03247,90461.0,90438.0,0.10903047]
["bitfinex","BTCUSD",1763440497170,0.03247,90461.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440497507,0.04715798,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440497704,0.08047108,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440498131,0.08015108,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440498341,0.11261108,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440500122,0.11261108,90453.0,90438.0,0.10903047]
["bitfinex","BTCUSD",1763440500410,0.08047108,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440500617,0.0556,90439.0,90438.0,0.10903047]
["bitfinex","BTCUSD",1763440500992,0.00025798,90453.0,90438.0,0.26906047]
["bitfinex","BTCUSD",1763440501205,0.00025798,90453.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440501377,0.00025798,90453.0,90452.0,0.22255296]
["bitfinex","BTCUSD",1763440501590,0.00025798,90453.0,90452.0,0.31690296]
["bitfinex","BTCUSD",1763440503463,0.00025798,90453.0,90452.0,0.35664747]
["bitfinex","BTCUSD",1763440503673,0.00025798,90453.0,90452.0,0.39827368]
["bitfinex","BTCUSD",1763440504323,0.00025798,90453.0,90452.0,0.35852917]
["bitfinex","BTCUSD",1763440504542,0.02159089,90478.0,90452.0,0.26417917]
["bitfinex","BTCUSD",1763440504749,0.02159089,90478.0,90477.0,0.10859296]
["bitfinex","BTCUSD",1763440505216,0.02159089,90478.0,90452.0,0.26417917]
["bitfinex","BTCUSD",1763440505217,0.03247,90477.0,90452.0,0.15687296]
["bitfinex","BTCUSD",1763440505425,0.02159089,90478.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440505634,0.03248,90477.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440505867,0.03261122,90477.0,90453.0,0.11405334]
["bitfinex","BTCUSD",1763440506079,0.03261122,90477.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440506325,0.03949335,90477.0,90452.0,0.10859296]
["bitfinex","BTCUSD",1763440506577,0.00013122,90477.0,90476.0,0.15687296]
["bitfinex","BTCUSD",1763440506806,0.00013122,90477.0,90476.0,0.22255296]
["bitfinex","BTCUSD",1763440507265,0.00013122,90477.0,90476.0,0.31690296]
["bitfinex","BTCUSD",1763440508346,0.00013122,90477.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440508777,0.00013122,90477.0,90476.0,0.17427296]
["bitfinex","BTCUSD",1763440509036,0.00013122,90477.0,90476.0,0.28188614]
["bitfinex","BTCUSD",1763440509198,0.00013122,90477.0,90476.0,0.26862296]
["bitfinex","BTCUSD",1763440509430,0.0004,90500.0,90476.0,0.26862296]
["bitfinex","BTCUSD",1763440509431,0.01990158,90480.0,90479.0,0.06568]
["bitfinex","BTCUSD",1763440509694,0.0004,90500.0,90479.0,0.17329274]
["bitfinex","BTCUSD",1763440509838,0.0004,90500.0,90489.0,0.06568]
["bitfinex","BTCUSD",1763440510355,0.0004,90500.0,90489.0,0.16003]
["bitfinex","BTCUSD",1763440510535,0.0004,90500.0,90489.0,0.176033]
["bitfinex","BTCUSD",1763440510936,0.00149864,90490.0,90489.0,0.06568]
["bitfinex","BTCUSD",1763440511562,0.00149864,90490.0,90484.0,0.09435]
["bitfinex","BTCUSD",1763440511801,0.0004,90490.0,90489.0,0.06568]
["bitfinex","BTCUSD",1763440512160,0.0004,90490.0,90489.0,0.16003]
["bitfinex","BTCUSD",1763440513979,0.0004,90490.0,90489.0,0.20344874]
["bitfinex","BTCUSD",1763440514200,0.0004,90490.0,90489.0,0.23705489]
["bitfinex","BTCUSD",1763440514421,0.0004,90490.0,90489.0,0.22379361]
["bitfinex","BTCUSD",1763440514637,0.0004,90490.0,90489.0,0.16003]
["bitfinex","BTCUSD",1763440514949,0.0004,90490.0,90478.0,0.09435]
["bitfinex","BTCUSD",1763440515499,0.0004,90490.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440515701,0.0004,90490.0,90476.0,0.20294296]
["bitfinex","BTCUSD",1763440516247,0.0004,90490.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440516379,0.0004,90490.0,90477.0,0.09435]
["bitfinex","BTCUSD",1763440516593,0.0004,90490.0,90489.0,0.06568]
["bitfinex","BTCUSD",1763440516779,0.0004,90490.0,90489.0,0.16003]
["bitfinex","BTCUSD",1763440517238,0.0004,90490.0,90479.0,0.09435]
["bitfinex","BTCUSD",1763440517630,0.00080179,90480.0,90479.0,0.09435]
["bitfinex","BTCUSD",1763440517897,0.00080179,90480.0,90479.0,0.16003]
["bitfinex","BTCUSD",1763440519212,0.00080179,90480.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440519411,0.0004,90490.0,90479.0,0.06036]
["bitfinex","BTCUSD",1763440519627,0.0004,90490.0,90480.0,0.01326259]
["bitfinex","BTCUSD",1763440519833,0.0004,90490.0,90476.0,0.20157296]
["bitfinex","BTCUSD",1763440519960,0.0004,90490.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440520364,0.03802,90489.0,90477.0,0.0108593]
["bitfinex","BTCUSD",1763440520745,0.03802,90489.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440520958,0.07054,90489.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440521090,0.00688213,90488.0,90476.0,0.10859296]
["bitfinex","BTCUSD",1763440521291,0.00033,90477.0,90457.0,0.04828]
["bitfinex","BTCUSD",1763440521514,0.03940213,90488.0,90467.0,0.10859296]
["bitfinex","BTCUSD",1763440521515,0.05030087,90487.0,90467.0,0.10859296]
["bitfinex","BTCUSD",1763440521740,0.11574087,90487.0,90467.0,0.10859296]
["bitfinex","BTCUSD",1763440522048,0.00065,90468.0,90467.0,0.10859296]
["bitfinex","BTCUSD",1763440522247,0.00065,90468.0,90457.0,0.00043751]
["bitfinex","BTCUSD",1763440522471,0.03396,90458.0,90457.0,0.00043751]
["bitfinex","BTCUSD",1763440522669,0.07737874,90458.0,90457.0,0.00043751]
["bitfinex","BTCUSD",1763440522890,0.10919874,90458.0,90457.0,0.00043751]
["bitfinex","BTCUSD",1763440523016,0.10919874,90458.0,90408.0,0.09298]
["bitfinex","BTCUSD",1763440523017,0.04341874,90457.0,90408.0,0.09298]
["bitfinex","BTCUSD",1763440523222,0.00032,90447.0,90405.0,0.03974451]
["bitfinex","BTCUSD",1763440523438,0.00032,90424.0,90401.0,0.10859296]
["bitfinex","BTCUSD",1763440523641,0.024,90424.0,90401.0,0.10859296]
["bitfinex","BTCUSD",1763440524032,0.03332487,90424.0,90423.0,0.27279226]
["bitfinex","BTCUSD",1763440524240,0.04567,90447.0,90423.0,0.17981226]
["bitfinex","BTCUSD",1763440524241,0.00688213,90446.0,90423.0,0.17981226]
["bitfinex","BTCUSD",1763440524393,0.0495,90437.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440524652,0.00688213,90436.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440524854,0.00049,90424.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440525057,0.03332028,90446.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440525058,0.04020241,90446.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440525361,0.0495,90442.0,90437.0,0.10859296]
["bitfinex","BTCUSD",1763440525571,0.03332028,90446.0,90437.0,0.10859296]
["bitfinex","BTCUSD",1763440526108,0.00049,90438.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440526313,0.00049,90438.0,90437.0,0.10859296]
["bitfinex","BTCUSD",1763440526928,0.00049,90438.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440526929,0.0495,90438.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440527161,0.00049,90424.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440527582,0.0495,90437.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440527981,0.03332028,90446.0,90424.0,0.01327081]
["bitfinex","BTCUSD",1763440528228,0.08282028,90446.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763440528648,0.0485,90445.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763440528857,0.0005,90443.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763440529295,0.00738213,90443.0,90423.0,0.10872418]
["bitfinex","BTCUSD",1763440529506,0.04752,90424.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440530759,0.04849,90424.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440535761,0.04849,90424.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440537150,0.08181742,90424.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440537773,0.03332742,90424.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440537987,0.08232742,90424.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440538290,0.03332742,90424.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440538490,0.03332742,90424.0,90423.0,0.06756277]
["bitfinex","BTCUSD",1763440538847,0.03702,90436.0,90423.0,0.00107277]
["bitfinex","BTCUSD",1763440539072,0.03702,90436.0,90435.0,0.10859296]
["bitfinex","BTCUSD",1763440539454,0.08602,90436.0,90435.0,0.10859296]
["bitfinex","BTCUSD",1763440539876,0.08651,90436.0,90435.0,0.10859296]
["bitfinex","BTCUSD",1763440540080,0.11983091,90436.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440540279,0.11934091,90436.0,90432.0,0.10859296]
["bitfinex","BTCUSD",1763440540701,0.00049,90433.0,90432.0,0.10859296]
["bitfinex","BTCUSD",1763440541112,0.049,90433.0,90432.0,0.10859296]
["bitfinex","BTCUSD",1763440542754,0.049,90433.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440542958,0.00049,90424.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440543166,0.03332457,90433.0,90432.0,0.10859296]
["bitfinex","BTCUSD",1763440543372,0.03381457,90433.0,90432.0,0.10859296]
["bitfinex","BTCUSD",1763440543881,0.03381457,90433.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440544086,0.00049,90424.0,90423.0,0.00013122]
["bitfinex","BTCUSD",1763440544833,0.00049,90424.0,90423.0,1.22e-06]
["bitfinex","BTCUSD",1763440545013,0.00049,90424.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440545211,0.00049,90423.0,90402.0,0.10859296]
["bitfinex","BTCUSD",1763440545571,0.00839,90403.0,90402.0,0.10859296]
["bitfinex","BTCUSD",1763440546122,0.00839,90403.0,90402.0,0.11015894]
["bitfinex","BTCUSD",1763440546322,0.04172331,90403.0,90402.0,0.11015894]
["bitfinex","BTCUSD",1763440546718,0.05011331,90403.0,90402.0,0.11015894]
["bitfinex","BTCUSD",1763440548748,0.04172331,90403.0,90402.0,0.11015894]
["bitfinex","BTCUSD",1763440549175,0.05011331,90403.0,90402.0,0.11015894]
["bitfinex","BTCUSD",1763440549379,0.05011331,90403.0,90402.0,0.00156598]
["bitfinex","BTCUSD",1763440550233,0.04172331,90403.0,90402.0,0.00156598]
["bitfinex","BTCUSD",1763440551500,0.03333331,90403.0,90402.0,0.00156598]
["bitfinex","BTCUSD",1763440551938,0.00839,90417.0,90402.0,0.00156598]
["bitfinex","BTCUSD",1763440552144,0.00839,90417.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440552540,0.00839,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440552942,0.01678,90416.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440553114,0.03332779,90426.0,90415.0,0.10859296]
["bitfinex","BTCUSD",1763440553320,0.00839,90416.0,90415.0,0.10872424]
["bitfinex","BTCUSD",1763440553516,0.00839,90416.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440554157,0.03332779,90426.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440554356,0.05010779,90426.0,90425.0,1e-08]
["bitfinex","BTCUSD",1763440554538,0.03332779,90426.0,90425.0,1e-08]
["bitfinex","BTCUSD",1763440554898,0.04171779,90426.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440555104,0.03332779,90426.0,90417.0,0.10859296]
["bitfinex","BTCUSD",1763440555278,0.00839,90425.0,90417.0,0.10859296]
["bitfinex","BTCUSD",1763440555477,0.00839,90418.0,90417.0,0.10859296]
["bitfinex","BTCUSD",1763440556092,0.01678,90418.0,90417.0,0.10859296]
["bitfinex","BTCUSD",1763440556473,0.01678,90418.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440556700,0.00839,90416.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440557217,0.01678,90416.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440559522,0.05011331,90416.0,90415.0,0.00013128]
["bitfinex","BTCUSD",1763440559961,0.05011331,90416.0,90415.0,0.00172663]
["bitfinex","BTCUSD",1763440561052,0.03333331,90416.0,90415.0,0.16285663]
["bitfinex","BTCUSD",1763440561253,0.00839,90445.0,90415.0,0.17914229]
["bitfinex","BTCUSD",1763440561476,0.00839,90455.0,90444.0,0.10859296]
["bitfinex","BTCUSD",1763440561730,0.00839,90445.0,90444.0,0.10859296]
["bitfinex","BTCUSD",1763440561955,0.00839,90445.0,90430.0,0.10859296]
["bitfinex","BTCUSD",1763440562175,0.00839,90445.0,90444.0,0.10859296]
["bitfinex","BTCUSD",1763440562384,0.03331763,90454.0,90430.0,0.10859296]
["bitfinex","BTCUSD",1763440562653,0.03331763,90454.0,90444.0,0.10859296]
["bitfinex","BTCUSD",1763440562856,0.00839,90453.0,90444.0,0.10859296]
["bitfinex","BTCUSD",1763440563072,0.00839,90445.0,90416.0,0.14833747]
["bitfinex","BTCUSD",1763440563278,0.00839,90431.0,90430.0,0.10859296]
["bitfinex","BTCUSD",1763440563499,0.01678,90431.0,90430.0,0.10859296]
["bitfinex","BTCUSD",1763440564121,0.01678,90431.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440564409,0.00839,90417.0,90400.0,0.14833747]
["bitfinex","BTCUSD",1763440564609,0.00839,90430.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440564811,0.00839,90429.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440565020,0.00839,90417.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440565348,0.00839,90417.0,90400.0,0.10859296]
["bitfinex","BTCUSD",1763440565522,0.00839,90417.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440565835,0.00839,90417.0,90400.0,0.10872424]
["bitfinex","BTCUSD",1763440566051,0.00839,90417.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440566248,0.00839,90416.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440566528,0.00839,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440566942,0.00839,90415.0,90401.0,0.01327418]
["bitfinex","BTCUSD",1763440567115,0.00839,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440567333,0.00839,90415.0,90414.0,0.11021804]
["bitfinex","BTCUSD",1763440568074,0.00839,90425.0,90414.0,0.11021804]
["bitfinex","BTCUSD",1763440568259,0.00839,90425.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440568660,0.03332753,90424.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440568834,0.00839,90415.0,90414.0,0.10859296]
["bitfinex","BTCUSD",1763440569032,0.00839,90415.0,90401.0,0.10859296]
["bitfinex","BTCUSD",1763440569230,0.00839,90414.0,90401.0,0.10859296]
["bitfinex","BTCUSD",1763440569572,0.03332753,90424.0,90402.0,0.12449091]
["bitfinex","BTCUSD",1763440569759,0.03332753,90424.0,90414.0,0.06476]
["bitfinex","BTCUSD",1763440569897,0.03332753,90424.0,90415.0,0.01327213]
["bitfinex","BTCUSD",1763440570109,0.03332753,90424.0,90415.0,0.04583]
["bitfinex","BTCUSD",1763440570331,0.03332753,90424.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440571031,0.00839,90439.0,90423.0,0.10859296]
["bitfinex","BTCUSD",1763440571178,0.00839,90446.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440571785,0.03332091,90445.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440571985,0.00839,90439.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440573368,0.02579111,90439.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440573568,0.03418111,90439.0,90424.0,0.00132776]
["bitfinex","BTCUSD",1763440573806,0.00839,90438.0,90424.0,0.00013128]
["bitfinex","BTCUSD",1763440574008,0.00839,90425.0,90424.0,0.00013128]
["bitfinex","BTCUSD",1763440574264,0.00839,90438.0,90424.0,0.00013128]
["bitfinex","BTCUSD",1763440574398,0.01740111,90439.0,90424.0,0.00013128]
["bitfinex","BTCUSD",1763440574604,0.01740111,90439.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440574801,0.01740111,90439.0,90438.0,0.21918296]
["bitfinex","BTCUSD",1763440575022,0.01740111,90439.0,90438.0,0.31555296]
["bitfinex","BTCUSD",1763440575224,0.03331367,90454.0,90439.0,0.04341874]
["bitfinex","BTCUSD",1763440575426,0.02579,90474.0,90460.0,0.04583]
["bitfinex","BTCUSD",1763440575866,0.02579,90474.0,90460.0,0.11059]
["bitfinex","BTCUSD",1763440576005,0.03330615,90473.0,90460.0,0.04583]
["bitfinex","BTCUSD",1763440576209,0.03330615,90473.0,90456.0,0.04583]
["bitfinex","BTCUSD",1763440576696,0.00067486,90461.0,90456.0,0.04583]
["bitfinex","BTCUSD",1763440576896,0.02346,90457.0,90438.0,0.10859296]
["bitfinex","BTCUSD",1763440577041,0.02577,90460.0,90439.0,0.10859296]
["bitfinex","BTCUSD",1763440577206,0.00067486,90461.0,90419.0,0.03980469]
["bitfinex","BTCUSD",1763440577207,0.04341874,90458.0,90419.0,0.03980469]
["bitfinex","BTCUSD",1763440577417,0.02579,90459.0,90446.0,0.10859296]
["bitfinex","BTCUSD",1763440577624,0.02579,90458.0,90424.0,0.12343273]
["bitfinex","BTCUSD",1763440577830,0.00023,90425.0,90424.0,0.10859296]
["bitfinex","BTCUSD",1763440578035,0.02602,90425.0,90424.0,0.10859296]
["bitfinex","BTCUSD",1763440578887,0.02602,90425.0,90408.0,0.10859296]
["bitfinex","BTCUSD",1763440579060,0.02602,90425.0,90422.0,0.10859296]
["bitfinex","BTCUSD",1763440579264,0.02323,90409.0,90408.0,0.10872424]
["bitfinex","BTCUSD",1763440579626,0.02579,90425.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440579828,0.02346,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440580192,0.04923,90409.0,90408.0,0.00193479]
["bitfinex","BTCUSD",1763440580629,0.02346,90409.0,90408.0,0.00193479]
["bitfinex","BTCUSD",1763440581144,0.02579,90428.0,90408.0,0.00193479]
["bitfinex","BTCUSD",1763440581343,0.02579,90428.0,90418.0,0.10859296]
["bitfinex","BTCUSD",1763440581547,0.02346,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440582046,0.04923,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440582191,0.08256235,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440582594,0.05679235,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440582999,0.08256235,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440584809,0.09996716,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440585390,0.07419716,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440585597,0.05073716,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440585851,0.01740481,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440586417,0.01740481,90409.0,90408.0,0.15736128]
["bitfinex","BTCUSD",1763440586992,0.01740481,90409.0,90408.0,0.00013128]
["bitfinex","BTCUSD",1763440587373,0.01740481,90409.0,90408.0,0.04174512]
["bitfinex","BTCUSD",1763440587594,0.01740481,90409.0,90408.0,0.00193479]
["bitfinex","BTCUSD",1763440587932,0.02579,90419.0,90408.0,0.00193479]
["bitfinex","BTCUSD",1763440588136,0.02579,90419.0,90418.0,0.10859296]
["bitfinex","BTCUSD",1763440588374,0.04976,90419.0,90418.0,0.11009911]
["bitfinex","BTCUSD",1763440589247,0.07553,90419.0,90418.0,0.11009911]
["bitfinex","BTCUSD",1763440589608,0.02579,90419.0,90418.0,0.12250426]
["bitfinex","BTCUSD",1763440590162,0.03332587,90426.0,90418.0,0.12250426]
["bitfinex","BTCUSD",1763440590369,0.02579,90427.0,90419.0,0.01327154]
["bitfinex","BTCUSD",1763440590768,0.03332061,90433.0,90426.0,0.04722]
["bitfinex","BTCUSD",1763440590984,0.02579,90436.0,90426.0,0.04722]
["bitfinex","BTCUSD",1763440590985,0.02579,90442.0,90432.0,0.17201296]
["bitfinex","BTCUSD",1763440591182,0.03331717,90443.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763440591382,0.05518358,90460.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763440591383,0.01740091,90440.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763440591835,0.03331658,90459.0,90439.0,0.06342]
["bitfinex","BTCUSD",1763440591996,0.02579,90462.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440592199,0.03354931,90461.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440592595,0.00023762,90461.0,90458.0,0.10859296]
["bitfinex","BTCUSD",1763440592805,0.02397,90459.0,90449.0,0.03981014]
["bitfinex","BTCUSD",1763440593076,0.00043724,90459.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440593277,0.02579,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440593502,0.00013105,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440594350,0.00013105,90458.0,90456.0,0.01326611]
["bitfinex","BTCUSD",1763440594782,0.00013105,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440594995,0.00013105,90458.0,90456.0,0.01326611]
["bitfinex","BTCUSD",1763440595588,0.00013105,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440595589,0.0175288,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440596056,0.0175288,90458.0,90455.0,0.11945226]
["bitfinex","BTCUSD",1763440596259,0.0175288,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440598723,0.00013105,90458.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440599572,0.02039998,90510.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440599772,0.10859296,90496.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1763440599947,0.03331284,90463.0,90460.0,0.02185929]
["bitfinex","BTCUSD",1763440600130,0.03331284,90463.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1763440600400,0.03331284,90463.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440600586,0.05526353,90508.0,90470.0,0.01999998]
["bitfinex","BTCUSD",1763440600730,0.03331047,90472.0,90470.0,2e-08]
["bitfinex","BTCUSD",1763440600930,0.03331047,90472.0,90471.0,0.10859296]
["bitfinex","BTCUSD",1763440602033,0.05578426,90483.0,90471.0,0.10859296]
["bitfinex","BTCUSD",1763440602269,0.0553962,90517.0,90471.0,0.10859296]
["bitfinex","BTCUSD",1763440602483,0.03330744,90482.0,90472.0,0.0108593]
["bitfinex","BTCUSD",1763440602790,0.03330744,90482.0,90471.0,0.10859296]
["bitfinex","BTCUSD",1763440605080,0.03330744,90482.0,90472.0,0.10859296]
["bitfinex","BTCUSD",1763440605250,0.05546638,90481.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440605449,0.05546638,90481.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440605689,0.08908196,90482.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440605867,0.03330744,90482.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440606073,0.05577452,90482.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440606273,0.055847,90515.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440606473,0.05535621,90496.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440606650,0.00032667,90472.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440606850,0.05535621,90496.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440607855,0.05548738,90496.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440608685,0.05548738,90496.0,90470.0,0.0108593]
["bitfinex","BTCUSD",1763440608906,0.05548738,90496.0,90483.0,1e-08]
["bitfinex","BTCUSD",1763440609115,0.05548738,90496.0,90470.0,0.0108593]
["bitfinex","BTCUSD",1763440609353,0.05548738,90496.0,90469.0,0.10859296]
["bitfinex","BTCUSD",1763440610173,0.05548738,90496.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440610357,0.05548738,90496.0,90470.0,0.10859296]
["bitfinex","BTCUSD",1763440610701,0.05531544,90493.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763440610974,0.04341874,90492.0,90436.0,0.00120871]
["bitfinex","BTCUSD",1763440611198,0.10859296,90480.0,90447.0,0.10859296]
["bitfinex","BTCUSD",1763440611325,0.16451172,90480.0,90447.0,0.10859296]
["bitfinex","BTCUSD",1763440611523,0.16451172,90480.0,90436.0,0.00120871]
["bitfinex","BTCUSD",1763440611728,0.10859296,90466.0,90436.0,0.00120871]
["bitfinex","BTCUSD",1763440611939,0.04341874,90463.0,90410.0,0.02976668]
["bitfinex","BTCUSD",1763440612144,0.04341874,90459.0,90420.0,0.10859296]
["bitfinex","BTCUSD",1763440612338,0.04341874,90459.0,90411.0,0.0139524]
["bitfinex","BTCUSD",1763440612549,0.04341874,90457.0,90411.0,0.0139524]
["bitfinex","BTCUSD",1763440612749,0.04341874,90453.0,90411.0,0.0139524]
["bitfinex","BTCUSD",1763440612994,0.05551124,90459.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440613230,0.16414078,90452.0,90416.0,0.12089122]
["bitfinex","BTCUSD",1763440613508,0.16414078,90452.0,90411.0,0.01438964]
["bitfinex","BTCUSD",1763440613889,0.16414078,90452.0,90416.0,0.10859296]
["bitfinex","BTCUSD",1763440615284,0.10859296,90427.0,90387.0,0.02976668]
["bitfinex","BTCUSD",1763440615496,0.10859296,90427.0,90361.0,0.18824634]
["bitfinex","BTCUSD",1763440615497,0.04341874,90425.0,90376.0,0.02976668]
["bitfinex","BTCUSD",1763440615719,0.05555612,90422.0,90381.0,0.10859296]
["bitfinex","BTCUSD",1763440615925,0.05555612,90422.0,90361.0,0.16829999]
["bitfinex","BTCUSD",1763440615926,0.05531397,90418.0,90364.0,0.02976668]
["bitfinex","BTCUSD",1763440616128,0.04341874,90422.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440616350,0.05567419,90423.0,90362.0,0.0203033]
["bitfinex","BTCUSD",1763440616351,0.16361662,90405.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440616578,0.05502366,90405.0,90377.0,0.10859296]
["bitfinex","BTCUSD",1763440616782,0.10859296,90404.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440617226,0.16416061,90404.0,90363.0,0.01687064]
["bitfinex","BTCUSD",1763440617441,0.04341874,90418.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440617642,0.05530121,90408.0,90364.0,0.01457669]
["bitfinex","BTCUSD",1763440617842,0.05530121,90408.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440618074,0.04341874,90418.0,90376.0,0.10859296]
["bitfinex","BTCUSD",1763440618320,0.05530121,90408.0,90364.0,0.01457669]
["bitfinex","BTCUSD",1763440618491,0.01741108,90401.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440618794,0.01711149,90401.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440619154,0.05527374,90403.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440619692,0.05530121,90408.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440620134,0.05530121,90408.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440620325,0.04341874,90405.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440620542,0.05556765,90404.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440620867,0.05532115,90394.0,90350.0,0.0108593]
["bitfinex","BTCUSD",1763440621041,0.05532115,90394.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440621864,0.05532115,90394.0,90351.0,0.02522676]
["bitfinex","BTCUSD",1763440622066,0.05532115,90394.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440622265,0.01741335,90384.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440622472,0.01741335,90384.0,90351.0,0.00013105]
["bitfinex","BTCUSD",1763440622685,0.01741335,90384.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440623139,0.01741335,90384.0,90351.0,0.00013105]
["bitfinex","BTCUSD",1763440623552,0.01741335,90384.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440623760,0.01741335,90384.0,90366.0,0.10859296]
["bitfinex","BTCUSD",1763440623975,0.01741335,90384.0,90383.0,0.00157585]
["bitfinex","BTCUSD",1763440624825,0.01741335,90384.0,90353.0,0.0108724]
["bitfinex","BTCUSD",1763440625031,0.01741335,90384.0,90368.0,0.10859296]
["bitfinex","BTCUSD",1763440625466,0.01741335,90384.0,90353.0,0.00013105]
["bitfinex","BTCUSD",1763440625673,0.01741335,90384.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440625875,0.01741335,90384.0,90362.0,0.11945226]
["bitfinex","BTCUSD",1763440626072,0.01741335,90384.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440626251,0.01741335,90384.0,90353.0,0.00013105]
["bitfinex","BTCUSD",1763440626452,0.01741335,90384.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440626658,0.01741335,90384.0,90353.0,0.00013105]
["bitfinex","BTCUSD",1763440627184,0.01741335,90384.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440627358,0.01741335,90384.0,90353.0,0.00013105]
["bitfinex","BTCUSD",1763440628440,0.10859296,90379.0,90313.0,0.04611]
["bitfinex","BTCUSD",1763440628642,0.10859296,90379.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440628643,0.04341874,90378.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440629057,0.10859296,90365.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440629440,0.04341874,90378.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440629598,0.04341874,90378.0,90340.0,0.02380789]
["bitfinex","BTCUSD",1763440629978,0.03335295,90383.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440630602,0.03335295,90383.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440630841,0.01999996,90420.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440630842,0.00999997,90420.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440631044,0.03334828,90387.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440631286,0.00999999,90410.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440631287,0.01999996,90410.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440631454,0.03335165,90383.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440632316,0.10859296,90379.0,90329.0,0.01]
["bitfinex","BTCUSD",1763440633326,0.03335165,90383.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440633533,0.08173716,90393.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440633751,0.03335406,90382.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440633913,0.03335406,90382.0,90349.0,0.0108593]
["bitfinex","BTCUSD",1763440634112,0.03335406,90382.0,90375.0,0.00023796]
["bitfinex","BTCUSD",1763440634312,0.2280475,90381.0,90375.0,0.00023796]
["bitfinex","BTCUSD",1763440634515,0.10859296,90379.0,90375.0,0.00023796]
["bitfinex","BTCUSD",1763440634848,0.2280475,90381.0,90375.0,0.00023796]
["bitfinex","BTCUSD",1763440635238,0.2280475,90381.0,90375.0,0.00013128]
["bitfinex","BTCUSD",1763440635434,0.2280475,90381.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763440635668,0.2280475,90381.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763440636373,0.01741593,90375.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763440636534,0.01741593,90375.0,90341.0,0.01524117]
["bitfinex","BTCUSD",1763440636739,0.01741593,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440637118,0.01741593,90375.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440637524,0.01741593,90375.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440637826,0.01741593,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440638459,0.01741593,90375.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440639249,0.01741593,90375.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763440639803,0.01741593,90375.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440640753,0.01741593,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440640981,0.01741593,90375.0,90333.0,27.05121776]
["bitfinex","BTCUSD",1763440641188,0.07297167,90375.0,90333.0,27.05121776]
["bitfinex","BTCUSD",1763440641760,0.07297167,90375.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440641960,0.07297167,90375.0,90367.0,0.00023799]
["bitfinex","BTCUSD",1763440642632,0.07297167,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440645039,0.05555574,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440645240,0.05522753,90389.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440645480,0.01741644,90369.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440645657,0.05598499,90371.0,90351.0,0.015855]
["bitfinex","BTCUSD",1763440645882,0.05529564,90379.0,90351.0,0.015855]
["bitfinex","BTCUSD",1763440646725,0.05560569,90377.0,90351.0,0.015855]
["bitfinex","BTCUSD",1763440646924,0.05555574,90375.0,90351.0,0.015855]
["bitfinex","BTCUSD",1763440647581,0.05520489,90373.0,90351.0,0.015855]
["bitfinex","BTCUSD",1763440648088,0.05520489,90373.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440648806,0.0333571,90374.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440648807,0.10859296,90365.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440649015,0.12601038,90365.0,90340.0,0.00083767]
["bitfinex","BTCUSD",1763440649213,0.12601038,90365.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763440649409,0.12644743,90365.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763440649730,0.18148613,90365.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763440650237,0.10859296,90351.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440650582,0.05591307,90364.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440650783,0.04341874,90363.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440651075,0.03336493,90351.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440651288,0.09857384,90363.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440651504,0.03336493,90362.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440651671,0.08898833,90362.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440652636,0.08898833,90362.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440652831,0.05591307,90364.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440653054,0.08927214,90364.0,90335.0,0.01328388]
["bitfinex","BTCUSD",1763440653254,0.05591307,90364.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440653499,0.05591307,90364.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440654101,0.05591307,90364.0,90334.0,0.0911745]
["bitfinex","BTCUSD",1763440654368,0.05591307,90364.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440657162,0.05506067,90365.0,90333.0,27.05105776]
["bitfinex","BTCUSD",1763440657354,0.07335001,90357.0,90334.0,0.10859296]
["bitfinex","BTCUSD",1763440657559,0.05593104,90357.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440657804,0.10859296,90351.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440659267,0.04341874,90350.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440659482,0.00999999,90350.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440660258,0.14196038,90351.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440661363,0.03336742,90351.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440661566,0.05527614,90362.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440661715,0.03336501,90355.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440662040,0.05583696,90354.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440663702,0.05583696,90354.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763440663874,0.05583696,90354.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440664075,0.05583696,90354.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440664374,0.05520143,90364.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440664580,0.05505457,90361.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440665024,0.05505457,90361.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440665698,0.05502374,90369.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440665898,0.03336193,90360.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440666040,0.03336193,90360.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440666245,0.05501934,90359.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440667208,0.05596597,90363.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440667369,0.05596597,90363.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440667856,0.00999999,90370.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440668052,0.10859296,90365.0,90334.0,0.10903001]
["bitfinex","BTCUSD",1763440668694,0.05520143,90364.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440669102,0.05527614,90362.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440669342,0.05515029,90350.0,90334.0,0.00043705]
["bitfinex","BTCUSD",1763440669749,0.10859296,90336.0,90333.0,26.98523835]
["bitfinex","BTCUSD",1763440669924,0.10902974,90336.0,90333.0,26.88362524]
["bitfinex","BTCUSD",1763440671148,0.00043678,90336.0,90333.0,26.88362524]
["bitfinex","BTCUSD",1763440673319,0.00043678,90336.0,90333.0,25.99372718]
["bitfinex","BTCUSD",1763440673524,0.00043678,90336.0,90333.0,24.65888009]
["bitfinex","BTCUSD",1763440673730,0.00043678,90336.0,90333.0,23.76898203]
["bitfinex","BTCUSD",1763440673973,0.00043678,90336.0,90333.0,22.87908397]
["bitfinex","BTCUSD",1763440675194,0.00043678,90336.0,90335.0,0.00047621]
["bitfinex","BTCUSD",1763440677763,0.09869488,90362.0,90335.0,0.00047621]
["bitfinex","BTCUSD",1763440678044,0.05527614,90362.0,90335.0,0.0001313]
["bitfinex","BTCUSD",1763440678443,0.017421,90356.0,90334.0,0.09130334]
["bitfinex","BTCUSD",1763440678666,0.05535438,90355.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440678791,0.05507418,90363.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440680020,0.10859296,90351.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440680231,0.2835688,90350.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440681082,0.03336293,90366.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440681083,0.05518598,90364.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440681885,0.0555213,90350.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440682281,0.10859296,90351.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440682282,0.07280515,90347.0,90334.0,0.00013091]
["bitfinex","BTCUSD",1763440682708,0.07280515,90347.0,90334.0,0.10872387]
["bitfinex","BTCUSD",1763440682909,0.07280515,90347.0,90334.0,0.1220079]
["bitfinex","BTCUSD",1763440683260,0.07280515,90347.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440683909,0.01742204,90347.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440684910,0.01742204,90347.0,90343.0,0.0135208]
["bitfinex","BTCUSD",1763440685137,0.01742204,90347.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440686603,0.01742204,90347.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440686858,0.01742204,90347.0,90345.0,0.01328241]
["bitfinex","BTCUSD",1763440687075,0.01742204,90347.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440687076,0.01742204,90347.0,90346.0,0.11887101]
["bitfinex","BTCUSD",1763440687300,0.01742204,90347.0,90346.0,0.04341874]
["bitfinex","BTCUSD",1763440687737,0.05574485,90369.0,90346.0,0.16801227]
["bitfinex","BTCUSD",1763440687951,0.05556527,90374.0,90357.0,1e-08]
["bitfinex","BTCUSD",1763440688404,0.05556527,90374.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440688628,0.05556527,90374.0,90358.0,0.10859296]
["bitfinex","BTCUSD",1763440691150,0.01741705,90371.0,90358.0,0.10859296]
["bitfinex","BTCUSD",1763440691726,0.01741705,90371.0,90359.0,0.01328035]
["bitfinex","BTCUSD",1763440692313,0.01741705,90371.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440692314,0.05573872,90370.0,90343.0,0.00023809]
["bitfinex","BTCUSD",1763440692515,0.05573872,90370.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763440692919,0.05582663,90376.0,90360.0,0.01328021]
["bitfinex","BTCUSD",1763440693124,0.05530696,90379.0,90373.0,2e-08]
["bitfinex","BTCUSD",1763440693420,0.05530696,90379.0,90360.0,0.01328021]
["bitfinex","BTCUSD",1763440693622,0.05530696,90379.0,90373.0,1e-08]
["bitfinex","BTCUSD",1763440693856,0.05508622,90380.0,90373.0,1e-08]
["bitfinex","BTCUSD",1763440694062,0.05518157,90381.0,90373.0,1e-08]
["bitfinex","BTCUSD",1763440694645,0.05518157,90381.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763440695062,0.05530696,90379.0,90333.0,22.91889411]
["bitfinex","BTCUSD",1763440695261,0.05530696,90379.0,90352.0,0.10859296]
["bitfinex","BTCUSD",1763440696219,0.10859296,90378.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440696420,0.10859296,90378.0,90350.0,0.10859296]
["bitfinex","BTCUSD",1763440696661,0.10859296,90378.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440696662,0.01741792,90370.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440697049,0.01741792,90370.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440697245,0.10859296,90364.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440697480,0.01741792,90370.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440697688,0.01741792,90370.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440697803,0.01741792,90370.0,90349.0,0.01328182]
["bitfinex","BTCUSD",1763440698003,0.01741792,90370.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440698664,0.01741792,90370.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440699915,0.0550556,90377.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440700100,0.01741894,90364.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440700301,0.01741894,90364.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440700539,0.0550556,90377.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440700711,0.0550556,90377.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440701958,0.05556527,90374.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440702382,0.10859296,90378.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440702587,0.10859296,90377.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440702785,0.05573136,90379.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440703234,0.05586993,90384.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440703364,0.10859296,90379.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440703573,0.05559372,90378.0,90343.0,0.000369]
["bitfinex","BTCUSD",1763440705375,0.05559372,90378.0,90365.0,0.10859296]
["bitfinex","BTCUSD",1763440705736,0.01999996,90400.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440705737,0.05525423,90404.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763440705936,0.1419458,90391.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763440706149,0.05540189,90390.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763440706889,0.05540189,90390.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440707108,0.05540189,90390.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763440707313,0.05540189,90390.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440707514,0.05540189,90390.0,90360.0,0.00999999]
["bitfinex","BTCUSD",1763440707931,0.05540189,90390.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440708135,0.05540189,90390.0,90360.0,0.00954999]
["bitfinex","BTCUSD",1763440708293,0.05540189,90390.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440708501,0.05540189,90390.0,90350.0,0.00954999]
["bitfinex","BTCUSD",1763440708909,0.05585189,90390.0,90350.0,0.00954999]
["bitfinex","BTCUSD",1763440709148,0.05501032,90375.0,90350.0,0.00954999]
["bitfinex","BTCUSD",1763440709321,0.05501032,90375.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440709893,0.05519357,90381.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440710077,0.05591347,90380.0,90363.0,1e-08]
["bitfinex","BTCUSD",1763440710271,0.05591347,90380.0,90349.0,0.01328182]
["bitfinex","BTCUSD",1763440710509,0.05591347,90380.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440710857,0.05591347,90380.0,90350.0,0.01328168]
["bitfinex","BTCUSD",1763440711259,0.0553247,90381.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440711458,0.0553247,90381.0,90350.0,0.01328168]
["bitfinex","BTCUSD",1763440711856,0.0553247,90381.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440712101,0.0553247,90381.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440712310,0.0553247,90381.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440713693,0.0553247,90381.0,90349.0,0.13845133]
["bitfinex","BTCUSD",1763440713947,0.0553247,90381.0,90349.0,0.10859296]
["bitfinex","BTCUSD",1763440715285,0.0553247,90381.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440715824,0.0553247,90381.0,90351.0,0.10859296]
["bitfinex","BTCUSD",1763440716043,0.0553247,90381.0,90365.0,0.10859296]
["bitfinex","BTCUSD",1763440716587,0.0553247,90381.0,90351.0,0.10859296]
["bitfinex","BTCUSD",1763440716588,0.0553247,90381.0,90366.0,0.10859296]
["bitfinex","BTCUSD",1763440716756,0.0553247,90381.0,90353.0,0.02985837]
["bitfinex","BTCUSD",1763440716958,0.0553247,90381.0,90366.0,0.10859296]
["bitfinex","BTCUSD",1763440720058,0.0553247,90381.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763440720242,0.0553247,90381.0,90355.0,0.01328094]
["bitfinex","BTCUSD",1763440722673,0.0553247,90381.0,90368.0,0.10859296]
["bitfinex","BTCUSD",1763440723423,0.0553247,90381.0,90356.0,0.02985837]
["bitfinex","BTCUSD",1763440723601,0.0553247,90381.0,90355.0,0.02985837]
["bitfinex","BTCUSD",1763440726069,0.2280475,90380.0,90355.0,0.02985837]
["bitfinex","BTCUSD",1763440726484,0.2280475,90380.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763440726485,0.2280475,90380.0,90354.0,0.13845133]
["bitfinex","BTCUSD",1763440726697,0.05501998,90379.0,90354.0,0.13845133]
["bitfinex","BTCUSD",1763440727124,0.08836945,90379.0,90354.0,0.13845133]
["bitfinex","BTCUSD",1763440727336,0.08836945,90379.0,90356.0,0.02985837]
["bitfinex","BTCUSD",1763440727733,0.08836945,90379.0,90355.0,0.02985837]
["bitfinex","BTCUSD",1763440727895,0.08836945,90379.0,90356.0,0.02985837]
["bitfinex","BTCUSD",1763440728293,0.08836945,90379.0,90355.0,0.02985837]
["bitfinex","BTCUSD",1763440728495,0.05559372,90378.0,90368.0,0.07485547]
["bitfinex","BTCUSD",1763440728695,0.03334947,90379.0,90369.0,0.01327888]
["bitfinex","BTCUSD",1763440728894,0.08836945,90379.0,90368.0,0.07485547]
["bitfinex","BTCUSD",1763440729116,0.05559372,90378.0,90368.0,0.07485547]
["bitfinex","BTCUSD",1763440730151,0.05559372,90378.0,90364.0,0.02985837]
["bitfinex","BTCUSD",1763440730356,0.05559372,90378.0,90368.0,0.10859296]
["bitfinex","BTCUSD",1763440730557,0.05559372,90378.0,90369.0,0.01327888]
["bitfinex","BTCUSD",1763440730874,0.05559372,90378.0,90368.0,0.10859296]
["bitfinex","BTCUSD",1763440731084,0.05559372,90378.0,90369.0,0.12115832]
["bitfinex","BTCUSD",1763440731220,0.05559372,90378.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440731915,0.05559372,90378.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763440732045,0.05559372,90378.0,90355.0,0.13855651]
["bitfinex","BTCUSD",1763440732238,0.05559372,90378.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763440733682,0.05559372,90378.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763440733961,0.05559372,90378.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763440738522,0.01741676,90373.0,90355.0,0.13442055]
["bitfinex","BTCUSD",1763440738717,0.05565617,90374.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763440738924,0.05559372,90378.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763440739124,0.03335143,90373.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763440739325,0.0132808,90372.0,90355.0,0.13442055]
["bitfinex","BTCUSD",1763440739664,0.05590021,90372.0,90356.0,0.12187376]
["bitfinex","BTCUSD",1763440741503,0.05590021,90372.0,90357.0,0.10859296]
["bitfinex","BTCUSD",1763440741677,0.05590021,90372.0,90343.0,0.0399514]
["bitfinex","BTCUSD",1763440741678,0.0132808,90371.0,90343.0,0.0399514]
["bitfinex","BTCUSD",1763440741874,0.0132808,90371.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440742292,0.01741825,90365.0,90363.0,0.000238]
["bitfinex","BTCUSD",1763440751446,0.01741825,90365.0,90364.0,1e-08]
["bitfinex","BTCUSD",1763440751923,0.01741825,90365.0,90363.0,0.000238]
["bitfinex","BTCUSD",1763440752124,0.05508433,90370.0,90348.0,0.09141324]
["bitfinex","BTCUSD",1763440752485,0.05560076,90372.0,90348.0,0.09141324]
["bitfinex","BTCUSD",1763440753633,0.05560076,90372.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440754033,0.05560076,90372.0,90348.0,0.09141324]
["bitfinex","BTCUSD",1763440755183,0.05560076,90372.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440755610,0.01741765,90367.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440756377,0.01741765,90367.0,90364.0,0.0125303]
["bitfinex","BTCUSD",1763440756378,0.03334876,90366.0,90364.0,0.0125303]
["bitfinex","BTCUSD",1763440756566,0.03334876,90366.0,90365.0,0.01327947]
["bitfinex","BTCUSD",1763440756781,0.03334876,90366.0,90364.0,0.02580992]
["bitfinex","BTCUSD",1763440757080,0.03334876,90366.0,90364.0,0.01327962]
["bitfinex","BTCUSD",1763440757612,0.03334876,90366.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440757980,0.01947,90364.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440758729,0.03334876,90366.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440758889,0.03334876,90366.0,90364.0,0.01327962]
["bitfinex","BTCUSD",1763440759093,0.03334876,90366.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440759522,0.03334876,90366.0,90365.0,0.05537]
["bitfinex","BTCUSD",1763440759932,0.03334876,90366.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440761158,0.03334876,90366.0,90365.0,0.0447]
["bitfinex","BTCUSD",1763440761360,0.03334876,90366.0,90365.0,0.10007]
["bitfinex","BTCUSD",1763440761898,0.03334876,90366.0,90365.0,0.23111874]
["bitfinex","BTCUSD",1763440762036,0.01741765,90367.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763440762244,0.01741765,90367.0,90366.0,0.18641874]
["bitfinex","BTCUSD",1763440762716,0.03334168,90375.0,90366.0,0.18641874]
["bitfinex","BTCUSD",1763440763263,0.01741436,90373.0,90366.0,0.143]
["bitfinex","BTCUSD",1763440763889,0.01741436,90373.0,90372.0,0.05537]
["bitfinex","BTCUSD",1763440764089,0.01741436,90373.0,90365.0,0.0447]
["bitfinex","BTCUSD",1763440764911,0.05546661,90413.0,90365.0,0.0447]
["bitfinex","BTCUSD",1763440765112,0.10859296,90405.0,90377.0,1e-08]
["bitfinex","BTCUSD",1763440765315,0.10859296,90405.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440765867,0.18391556,90412.0,90378.0,1e-08]
["bitfinex","BTCUSD",1763440765868,0.05547009,90404.0,90378.0,1e-08]
["bitfinex","BTCUSD",1763440766079,0.05532306,90411.0,90365.0,0.0447]
["bitfinex","BTCUSD",1763440766294,0.05546358,90394.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440766504,0.05547009,90404.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440766876,0.01741432,90391.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440767081,0.05544653,90402.0,90380.0,1e-08]
["bitfinex","BTCUSD",1763440767250,0.05544653,90402.0,90354.0,0.0399514]
["bitfinex","BTCUSD",1763440767450,0.18391328,90401.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440767662,0.05537184,90400.0,90378.0,1e-08]
["bitfinex","BTCUSD",1763440767868,0.0559817,90398.0,90378.0,1e-08]
["bitfinex","BTCUSD",1763440768548,0.01741464,90394.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440768945,0.05581603,90393.0,90364.0,0.13587833]
["bitfinex","BTCUSD",1763440769134,0.05581603,90393.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440769374,0.0891596,90393.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440769576,0.0891596,90393.0,90365.0,0.0356303]
["bitfinex","BTCUSD",1763440769780,0.0891596,90393.0,90365.0,0.01327947]
["bitfinex","BTCUSD",1763440770184,0.0891596,90393.0,90364.0,0.13174339]
["bitfinex","BTCUSD",1763440771169,0.0891596,90393.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440771362,0.0891596,90393.0,90378.0,0.10445589]
["bitfinex","BTCUSD",1763440771558,0.0891596,90393.0,90379.0,1e-08]
["bitfinex","BTCUSD",1763440772194,0.0891596,90393.0,90365.0,0.09826947]
["bitfinex","BTCUSD",1763440772339,0.0891596,90393.0,90365.0,0.12127076]
["bitfinex","BTCUSD",1763440772551,0.0891596,90393.0,90378.0,0.10859296]
["bitfinex","BTCUSD",1763440772757,0.13791519,90398.0,90365.0,0.02986167]
["bitfinex","BTCUSD",1763440772958,0.01741412,90390.0,90366.0,0.01327933]
["bitfinex","BTCUSD",1763440773178,0.01741412,90390.0,90367.0,0.01450227]
["bitfinex","BTCUSD",1763440773397,0.01741412,90390.0,90368.0,0.01327903]
["bitfinex","BTCUSD",1763440773606,0.01741412,90390.0,90364.0,0.13174339]
["bitfinex","BTCUSD",1763440773607,0.01741412,90390.0,90389.0,0.08716164]
["bitfinex","BTCUSD",1763440774068,0.01741412,90390.0,90389.0,0.13058038]
["bitfinex","BTCUSD",1763440774481,0.00012595,90413.0,90390.0,0.04341874]
["bitfinex","BTCUSD",1763440774697,0.00012595,90413.0,90392.0,0.04341874]
["bitfinex","BTCUSD",1763440774961,0.00012595,90413.0,90394.0,0.04341874]
["bitfinex","BTCUSD",1763440775339,0.05556597,90413.0,90396.0,0.04341874]
["bitfinex","BTCUSD",1763440775631,0.05556597,90413.0,90409.0,1e-08]
["bitfinex","BTCUSD",1763440776139,0.00068,90410.0,90396.0,0.04341874]
["bitfinex","BTCUSD",1763440776354,0.06741,90412.0,90400.0,0.02]
["bitfinex","BTCUSD",1763440776597,0.0907909,90411.0,90400.0,0.02]
["bitfinex","BTCUSD",1763440776792,0.01187,90401.0,90400.0,0.02]
["bitfinex","BTCUSD",1763440777138,0.06821,90401.0,90400.0,0.02]
["bitfinex","BTCUSD",1763440777869,0.10154731,90401.0,90400.0,0.02]
["bitfinex","BTCUSD",1763440779996,0.11814004,90401.0,90361.0,0.0399514]
["bitfinex","BTCUSD",1763440780317,0.00056,90366.0,90351.0,0.0399514]
["bitfinex","BTCUSD",1763440780521,0.00056,90366.0,90349.0,0.0840914]
["bitfinex","BTCUSD",1763440780729,0.02839,90365.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440781079,0.02839,90365.0,90348.0,0.0453602]
["bitfinex","BTCUSD",1763440781284,0.02839,90365.0,90356.0,0.04341874]
["bitfinex","BTCUSD",1763440781511,0.02839,90365.0,90356.0,0.04354987]
["bitfinex","BTCUSD",1763440781684,0.02839,90365.0,90356.0,0.00013113]
["bitfinex","BTCUSD",1763440782132,0.05845,90357.0,90356.0,0.00013113]
["bitfinex","BTCUSD",1763440782342,0.04299,90375.0,90357.0,0.04341874]
["bitfinex","BTCUSD",1763440782343,0.0288,90370.0,90357.0,0.04341874]
["bitfinex","BTCUSD",1763440782546,0.0288,90370.0,90365.0,0.10859296]
["bitfinex","BTCUSD",1763440782967,0.00069,90366.0,90356.0,0.00013113]
["bitfinex","BTCUSD",1763440783343,0.010521,90366.0,90356.0,0.00013113]
["bitfinex","BTCUSD",1763440783549,0.0288,90370.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440783743,0.0288,90370.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763440784170,0.00136,90364.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440784398,0.09627,90370.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440784599,0.0288,90370.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440784969,0.00069,90363.0,90356.0,0.00013113]
["bitfinex","BTCUSD",1763440785613,0.00069,90363.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440786010,0.00069,90363.0,90362.0,0.09117887]
["bitfinex","BTCUSD",1763440786175,0.09762,90370.0,90362.0,0.09117887]
["bitfinex","BTCUSD",1763440787023,0.09717736,90370.0,90362.0,0.09117887]
["bitfinex","BTCUSD",1763440787172,0.02835736,90370.0,90362.0,0.09117887]
["bitfinex","BTCUSD",1763440787374,0.02835736,90370.0,90362.0,0.10472387]
["bitfinex","BTCUSD",1763440787577,0.04299,90375.0,90362.0,0.10472387]
["bitfinex","BTCUSD",1763440787946,0.04299,90375.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763440788126,0.04299,90375.0,90362.0,0.10472387]
["bitfinex","BTCUSD",1763440788310,0.06802,90374.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440789070,0.00068,90363.0,90348.0,0.02027838]
["bitfinex","BTCUSD",1763440789753,0.01741433,90360.0,90348.0,0.02027838]
["bitfinex","BTCUSD",1763440790380,0.0291,90359.0,90348.0,0.02027838]
["bitfinex","BTCUSD",1763440792428,0.0291,90359.0,90325.0,0.0799028]
["bitfinex","BTCUSD",1763440792429,0.02036,90349.0,90338.0,0.0599271]
["bitfinex","BTCUSD",1763440792629,0.02036,90349.0,90333.0,21.98776876]
["bitfinex","BTCUSD",1763440792833,0.0204912,90349.0,90342.0,0.10859296]
["bitfinex","BTCUSD",1763440793486,0.0175412,90349.0,90342.0,0.10859296]
["bitfinex","BTCUSD",1763440794056,0.0175412,90349.0,90343.0,0.04414]
["bitfinex","BTCUSD",1763440794057,0.0001312,90349.0,90343.0,0.04414]
["bitfinex","BTCUSD",1763440794264,0.0001312,90349.0,90344.0,0.01328256]
["bitfinex","BTCUSD",1763440794481,0.0001312,90349.0,90348.0,0.0588]
["bitfinex","BTCUSD",1763440794880,0.0001312,90349.0,90348.0,0.15707197]
["bitfinex","BTCUSD",1763440795319,0.0001312,90349.0,90348.0,0.18805246]
["bitfinex","BTCUSD",1763440795526,0.0001312,90349.0,90348.0,0.15707197]
["bitfinex","BTCUSD",1763440795724,0.0001312,90349.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440795902,0.0001312,90349.0,90348.0,0.04266]
["bitfinex","BTCUSD",1763440796840,0.0001312,90349.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440797192,0.0001312,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1763440797395,0.0001312,90349.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440797798,0.0001312,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1763440798014,0.0001312,90349.0,90344.0,0.04341874]
["bitfinex","BTCUSD",1763440798196,0.0001312,90349.0,90347.0,0.00023807]
["bitfinex","BTCUSD",1763440798412,0.0001312,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1763440798750,0.0001312,90349.0,90348.0,0.03241864]
["bitfinex","BTCUSD",1763440798963,0.0001312,90349.0,90348.0,0.03090864]
["bitfinex","BTCUSD",1763440799181,0.0001312,90349.0,90348.0,0.001]
["bitfinex","BTCUSD",1763440799396,0.0001312,90349.0,90348.0,0.03090864]
["bitfinex","BTCUSD",1763440799626,0.0001312,90349.0,90347.0,0.03014671]
["bitfinex","BTCUSD",1763440800397,0.0001312,90349.0,90348.0,0.05928543]
["bitfinex","BTCUSD",1763440800833,0.0001312,90349.0,90348.0,0.10270417]
["bitfinex","BTCUSD",1763440801033,0.0001312,90349.0,90348.0,3.10270417]
["bitfinex","BTCUSD",1763440801242,0.0001312,90349.0,90348.0,3.10087874]
["bitfinex","BTCUSD",1763440801724,0.02839,90390.0,90353.0,0.04341874]
["bitfinex","BTCUSD",1763440801877,0.02852135,90390.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440802241,0.02852135,90390.0,90373.0,0.02874]
["bitfinex","BTCUSD",1763440802242,0.05815,90384.0,90373.0,0.02874]
["bitfinex","BTCUSD",1763440802439,0.12004135,90390.0,90368.0,0.02989731]
["bitfinex","BTCUSD",1763440802440,0.06604,90374.0,90368.0,0.02989731]
["bitfinex","BTCUSD",1763440802648,0.05815,90372.0,90364.0,0.02989731]
["bitfinex","BTCUSD",1763440802874,0.05815,90372.0,90362.0,0.02989731]
["bitfinex","BTCUSD",1763440803070,0.09152,90371.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440803277,0.04254,90364.0,90363.0,0.09117875]
["bitfinex","BTCUSD",1763440803493,0.10069,90364.0,90363.0,0.09117875]
["bitfinex","BTCUSD",1763440803993,0.04254,90364.0,90363.0,0.09117875]
["bitfinex","BTCUSD",1763440804207,0.04254,90374.0,90363.0,0.10328636]
["bitfinex","BTCUSD",1763440804440,0.09152,90373.0,90363.0,0.09117875]
["bitfinex","BTCUSD",1763440804693,0.09152,90385.0,90364.0,0.00181326]
["bitfinex","BTCUSD",1763440804966,0.09152,90389.0,90364.0,0.00181326]
["bitfinex","BTCUSD",1763440805130,0.09152,90389.0,90365.0,0.02135293]
["bitfinex","BTCUSD",1763440805865,0.09152,90389.0,90370.0,0.02989731]
["bitfinex","BTCUSD",1763440806042,0.09152,90389.0,90366.0,0.02989731]
["bitfinex","BTCUSD",1763440806427,0.09152,90389.0,90355.0,0.05979463]
["bitfinex","BTCUSD",1763440806428,0.10069,90367.0,90355.0,0.05979463]
["bitfinex","BTCUSD",1763440806632,0.05815,90366.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440808326,0.05815,90366.0,90355.0,0.05979463]
["bitfinex","BTCUSD",1763440808327,0.05815,90363.0,90356.0,0.10859296]
["bitfinex","BTCUSD",1763440808464,0.05815,90363.0,90356.0,0.16838759]
["bitfinex","BTCUSD",1763440808665,0.05815,90363.0,90356.0,0.10859296]
["bitfinex","BTCUSD",1763440808869,0.05815,90363.0,90357.0,0.02874]
["bitfinex","BTCUSD",1763440809679,0.01741374,90366.0,90357.0,0.05132676]
["bitfinex","BTCUSD",1763440810092,0.01741374,90366.0,90358.0,0.06161186]
["bitfinex","BTCUSD",1763440810593,0.01741374,90366.0,90365.0,0.05711]
["bitfinex","BTCUSD",1763440810799,0.01741374,90366.0,90365.0,0.16032337]
["bitfinex","BTCUSD",1763440811022,0.01741374,90366.0,90365.0,0.13182874]
["bitfinex","BTCUSD",1763440811224,0.00013135,90390.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763440811400,0.00013135,90390.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440812107,0.09165135,90390.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440812740,0.05815,90387.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440813211,0.00013135,90390.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440813382,0.07556107,90387.0,90382.0,0.02993554]
["bitfinex","BTCUSD",1763440813558,0.05815,90383.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440814167,0.05815,90383.0,90372.0,0.10557591]
["bitfinex","BTCUSD",1763440814669,0.04254,90373.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440815043,0.01741137,90381.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440815487,0.01741137,90381.0,90373.0,0.00180805]
["bitfinex","BTCUSD",1763440815698,0.01741137,90381.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440817011,0.05815,90373.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440817193,0.01741137,90381.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440819262,0.08561,90380.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440819691,0.01741137,90381.0,90373.0,0.00180834]
["bitfinex","BTCUSD",1763440820576,0.01741137,90381.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440820802,0.10302137,90381.0,90372.0,0.08884817]
["bitfinex","BTCUSD",1763440821247,0.01741137,90381.0,90380.0,0.01521]
["bitfinex","BTCUSD",1763440821477,0.01741137,90381.0,90380.0,0.03042]
["bitfinex","BTCUSD",1763440821686,0.01741137,90381.0,90380.0,0.01521]
["bitfinex","BTCUSD",1763440822563,0.08561,90400.0,90380.0,0.01521]
["bitfinex","BTCUSD",1763440822785,0.08561,90400.0,90389.0,0.10859296]
["bitfinex","BTCUSD",1763440823018,0.05667135,90390.0,90389.0,0.10859296]
["bitfinex","BTCUSD",1763440823953,0.14228135,90390.0,90389.0,0.10859296]
["bitfinex","BTCUSD",1763440824179,0.14228135,90390.0,90379.0,0.03987893]
["bitfinex","BTCUSD",1763440824380,0.08561,90389.0,90379.0,0.03987893]
["bitfinex","BTCUSD",1763440824634,0.09694,90380.0,90374.0,0.05990451]
["bitfinex","BTCUSD",1763440824839,0.09694,90380.0,90378.0,0.0398933]
["bitfinex","BTCUSD",1763440824964,0.0404,90380.0,90377.0,0.0398933]
["bitfinex","BTCUSD",1763440825419,0.05781109,90380.0,90378.0,0.0398933]
["bitfinex","BTCUSD",1763440826009,0.07522185,90380.0,90376.0,0.0398933]
["bitfinex","BTCUSD",1763440826225,0.07522185,90380.0,90377.0,0.0398933]
["bitfinex","BTCUSD",1763440826421,0.07522185,90380.0,90378.0,0.0398933]
["bitfinex","BTCUSD",1763440826632,0.07522185,90380.0,90377.0,0.0398933]
["bitfinex","BTCUSD",1763440826837,0.03482185,90380.0,90378.0,0.04170006]
["bitfinex","BTCUSD",1763440827051,0.03482185,90380.0,90379.0,0.03990223]
["bitfinex","BTCUSD",1763440827298,0.03482185,90380.0,90375.0,0.00180676]
["bitfinex","BTCUSD",1763440827516,0.03482185,90380.0,90379.0,0.01314]
["bitfinex","BTCUSD",1763440828319,0.0404,90393.0,90380.0,0.04094]
["bitfinex","BTCUSD",1763440828556,0.09020777,90411.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440828791,0.03333501,90410.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440829028,0.09020777,90411.0,90387.0,0.00179474]
["bitfinex","BTCUSD",1763440829523,0.0351,90388.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440830013,0.02932,90387.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440830463,0.02961,90387.0,90380.0,0.04003947]
["bitfinex","BTCUSD",1763440830628,0.02961,90387.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440830838,0.02974125,90387.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440831056,0.02945125,90387.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440831681,0.03482078,90386.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440832020,0.03482078,90386.0,90379.0,0.11945226]
["bitfinex","BTCUSD",1763440832206,0.03482078,90386.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440833540,0.01741053,90386.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763440834103,0.05478,90380.0,90371.0,0.03999]
["bitfinex","BTCUSD",1763440834321,0.05478,90380.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763440836507,0.01741053,90386.0,90373.0,0.00180834]
["bitfinex","BTCUSD",1763440836707,0.01741053,90386.0,90385.0,0.05483]
["bitfinex","BTCUSD",1763440837107,0.01741053,90386.0,90385.0,0.1377]
["bitfinex","BTCUSD",1763440837307,0.01741053,90386.0,90385.0,0.05483]
["bitfinex","BTCUSD",1763440837508,0.00013125,90387.0,90385.0,0.05483]
["bitfinex","BTCUSD",1763440837747,0.00013125,90387.0,90386.0,0.11039512]
["bitfinex","BTCUSD",1763440837903,0.00013125,90387.0,90372.0,0.11671638]
["bitfinex","BTCUSD",1763440838109,0.00013125,90387.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440838784,0.00013125,90387.0,90386.0,0.16342296]
["bitfinex","BTCUSD",1763440839442,0.00013125,90387.0,90386.0,0.10859296]
["bitfinex","BTCUSD",1763440840393,0.00013125,90387.0,90386.0,0.09118313]
["bitfinex","BTCUSD",1763440840708,0.13721125,90387.0,90386.0,0.09118313]
["bitfinex","BTCUSD",1763440840872,0.13721125,90387.0,90372.0,0.10185808]
["bitfinex","BTCUSD",1763440841047,0.0823,90386.0,90372.0,0.10185808]
["bitfinex","BTCUSD",1763440841248,0.01754196,90387.0,90372.0,0.10185808]
["bitfinex","BTCUSD",1763440841731,0.0823,90386.0,90372.0,0.10185808]
["bitfinex","BTCUSD",1763440843115,0.0823,90386.0,90372.0,0.0968797]
["bitfinex","BTCUSD",1763440843414,0.01741042,90383.0,90372.0,0.0968797]
["bitfinex","BTCUSD",1763440843824,0.05478,90373.0,90372.0,0.0968797]
["bitfinex","BTCUSD",1763440844305,0.13708,90373.0,90372.0,0.0968797]
["bitfinex","BTCUSD",1763440844980,0.13708,90373.0,90357.0,0.02874]
["bitfinex","BTCUSD",1763440845198,0.03928,90358.0,90351.0,0.02874]
["bitfinex","BTCUSD",1763440845409,0.03928,90358.0,90330.0,0.0102]
["bitfinex","BTCUSD",1763440845410,0.06659,90358.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440845562,0.05478,90351.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440845775,0.05478,90346.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440845979,0.02731,90358.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763440846382,0.02731,90358.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440846774,0.05478,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440847228,0.13708,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440847424,0.07219403,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440847831,0.05478,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440848067,0.01741403,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440848550,0.04305,90362.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440848704,0.01230549,90386.0,90355.0,0.03999]
["bitfinex","BTCUSD",1763440848906,0.00013125,90386.0,90356.0,0.01246082]
["bitfinex","BTCUSD",1763440849991,0.00013125,90386.0,90356.0,0.00816064]
["bitfinex","BTCUSD",1763440850201,0.00013125,90386.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440850629,0.03826,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440850840,0.06758,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440851055,0.06787,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440852396,0.03826,90355.0,90354.0,0.00162636]
["bitfinex","BTCUSD",1763440852798,0.03826,90355.0,90335.0,0.10801932]
["bitfinex","BTCUSD",1763440853054,0.03826,90355.0,90336.0,0.11345128]
["bitfinex","BTCUSD",1763440854530,0.01741447,90351.0,90336.0,0.11345128]
["bitfinex","BTCUSD",1763440856910,0.01741447,90351.0,90335.0,0.10815052]
["bitfinex","BTCUSD",1763440856911,0.09805426,90351.0,90335.0,0.10815052]
["bitfinex","BTCUSD",1763440857112,0.0234,90336.0,90335.0,0.10815052]
["bitfinex","BTCUSD",1763440858331,0.07818,90336.0,90335.0,0.0001312]
["bitfinex","BTCUSD",1763440858534,0.16048,90336.0,90335.0,0.0001312]
["bitfinex","BTCUSD",1763440860293,0.0572,90334.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763440860495,0.0408181,90336.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763440860496,0.0174181,90336.0,90335.0,0.03528]
["bitfinex","BTCUSD",1763440860647,0.01754925,90336.0,90335.0,0.03528]
["bitfinex","BTCUSD",1763440860833,0.01754925,90336.0,90335.0,0.07056]
["bitfinex","BTCUSD",1763440861036,0.01754925,90336.0,90335.0,0.0711255]
["bitfinex","BTCUSD",1763440861287,0.01754925,90336.0,90335.0,0.11454424]
["bitfinex","BTCUSD",1763440861923,0.01754925,90336.0,90335.0,0.1543728]
["bitfinex","BTCUSD",1763440862128,0.01754925,90336.0,90335.0,0.11454424]
["bitfinex","BTCUSD",1763440862662,0.01754925,90336.0,90335.0,0.11886518]
["bitfinex","BTCUSD",1763440862874,0.01754925,90336.0,90335.0,0.22800093]
["bitfinex","BTCUSD",1763440863069,0.01754925,90336.0,90335.0,0.22367999]
["bitfinex","BTCUSD",1763440863284,0.01754925,90336.0,90335.0,0.11454424]
["bitfinex","BTCUSD",1763440863490,0.01754925,90336.0,90335.0,0.11886518]
["bitfinex","BTCUSD",1763440863664,0.01754925,90336.0,90335.0,3.11454424]
["bitfinex","BTCUSD",1763440864333,0.04374,90374.0,90341.0,0.04341874]
["bitfinex","BTCUSD",1763440864541,0.00013135,90374.0,90373.0,0.03528]
["bitfinex","BTCUSD",1763440864680,0.00013135,90374.0,90373.0,0.08924498]
["bitfinex","BTCUSD",1763440865141,0.00013135,90374.0,90373.0,0.11827642]
["bitfinex","BTCUSD",1763440865341,0.00013135,90374.0,90373.0,0.11397874]
["bitfinex","BTCUSD",1763440865758,0.00013135,90374.0,90373.0,0.14925874]
["bitfinex","BTCUSD",1763440866789,0.00013135,90374.0,90373.0,0.11397874]
["bitfinex","BTCUSD",1763440867027,0.00013135,90374.0,90373.0,0.14925874]
["bitfinex","BTCUSD",1763440867449,0.00013135,90374.0,90373.0,0.11397874]
["bitfinex","BTCUSD",1763440867706,0.00013135,90374.0,90369.0,0.0225717]
["bitfinex","BTCUSD",1763440867926,0.00013135,90374.0,90370.0,0.00976776]
["bitfinex","BTCUSD",1763440868139,0.04374,90404.0,90373.0,0.05837]
["bitfinex","BTCUSD",1763440868352,0.04374,90389.0,90373.0,0.05837]
["bitfinex","BTCUSD",1763440868561,0.04374,90389.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440868773,0.0174103,90386.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440869249,0.04374,90389.0,90383.0,0.10859296]
["bitfinex","BTCUSD",1763440870170,0.04374,90389.0,90370.0,0.04025]
["bitfinex","BTCUSD",1763440870171,0.00067,90384.0,90370.0,0.04025]
["bitfinex","BTCUSD",1763440870373,0.00067,90384.0,90371.0,0.01026476]
["bitfinex","BTCUSD",1763440870587,0.00067,90384.0,90370.0,0.04025]
["bitfinex","BTCUSD",1763440871001,0.06679,90383.0,90370.0,0.04025]
["bitfinex","BTCUSD",1763440871209,0.06679,90383.0,90371.0,0.00429608]
["bitfinex","BTCUSD",1763440871420,0.04374,90389.0,90371.0,0.00429608]
["bitfinex","BTCUSD",1763440871842,0.04374,90389.0,90371.0,0.02369945]
["bitfinex","BTCUSD",1763440872057,0.04374,90389.0,90372.0,0.08709]
["bitfinex","BTCUSD",1763440872262,0.01741084,90385.0,90372.0,0.08709]
["bitfinex","BTCUSD",1763440872469,0.01741084,90385.0,90373.0,0.04454495]
["bitfinex","BTCUSD",1763440872673,0.01741084,90385.0,90384.0,0.05837]
["bitfinex","BTCUSD",1763440872885,0.01741084,90385.0,90374.0,0.08709]
["bitfinex","BTCUSD",1763440873091,0.01741084,90385.0,90374.0,0.10606376]
["bitfinex","BTCUSD",1763440873315,0.01741084,90385.0,90373.0,0.04025]
["bitfinex","BTCUSD",1763440873697,0.01741084,90385.0,90369.0,0.0225717]
["bitfinex","BTCUSD",1763440874474,0.01741084,90385.0,90370.0,0.08709]
["bitfinex","BTCUSD",1763440874665,0.01741084,90385.0,90371.0,0.04025]
["bitfinex","BTCUSD",1763440874867,0.01741084,90385.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440876147,0.01741084,90385.0,90374.0,0.00429453]
["bitfinex","BTCUSD",1763440877492,0.01741084,90385.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440877748,0.01741084,90385.0,90374.0,0.00429424]
["bitfinex","BTCUSD",1763440878172,0.01741084,90385.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440878386,0.08698,90384.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440878595,0.01741084,90385.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440878801,0.01741084,90385.0,90373.0,0.11945226]
["bitfinex","BTCUSD",1763440878980,0.01741101,90382.0,90373.0,0.11945226]
["bitfinex","BTCUSD",1763440879184,0.01741084,90385.0,90373.0,0.11945226]
["bitfinex","BTCUSD",1763440880009,0.01741084,90385.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763440880803,0.01741084,90385.0,90374.0,0.00429453]
["bitfinex","BTCUSD",1763440881244,0.01741084,90385.0,90384.0,0.02126]
["bitfinex","BTCUSD",1763440882023,0.04089,90396.0,90375.0,0.02126]
["bitfinex","BTCUSD",1763440882230,0.01741061,90385.0,90384.0,0.10859296]
["bitfinex","BTCUSD",1763440885708,0.1683309,90385.0,90358.0,0.03984187]
["bitfinex","BTCUSD",1763440885912,0.1683309,90385.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440886251,0.07877,90384.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440886787,0.04089,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440886934,0.04089,90383.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440887390,0.07877,90382.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440887766,0.05474,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440888587,0.05474,90370.0,90358.0,0.03984187]
["bitfinex","BTCUSD",1763440888824,0.05474,90370.0,90358.0,0.03997322]
["bitfinex","BTCUSD",1763440889588,0.05474,90370.0,90361.0,0.10859296]
["bitfinex","BTCUSD",1763440889788,0.05487125,90370.0,90361.0,0.10859296]
["bitfinex","BTCUSD",1763440889995,0.04039,90362.0,90361.0,0.10859296]
["bitfinex","BTCUSD",1763440890200,0.0945,90362.0,90336.0,0.07971783]
["bitfinex","BTCUSD",1763440890533,0.0945,90362.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763440891098,0.0945,90362.0,90335.0,0.07971783]
["bitfinex","BTCUSD",1763440891099,0.05411,90355.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763440891507,0.05411,90355.0,90335.0,0.00431587]
["bitfinex","BTCUSD",1763440891702,0.08511,90361.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440892568,0.01741406,90358.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440892973,0.08511,90361.0,90349.0,0.0043104]
["bitfinex","BTCUSD",1763440893132,0.08511,90361.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440893339,0.01741374,90356.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440893673,0.08511,90361.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440893821,0.04039,90362.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440893822,0.04039,90362.0,90349.0,0.00431096]
["bitfinex","BTCUSD",1763440894022,0.04039,90362.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440894648,0.1255,90362.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440895074,0.08511,90361.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440895728,0.04039,90362.0,90349.0,0.00430954]
["bitfinex","BTCUSD",1763440895943,0.0174142,90358.0,90349.0,0.00430954]
["bitfinex","BTCUSD",1763440896334,0.0174142,90358.0,90350.0,0.01129025]
["bitfinex","BTCUSD",1763440896536,0.01741333,90356.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440896887,0.01741333,90356.0,90351.0,0.10859296]
["bitfinex","BTCUSD",1763440900190,0.01741333,90356.0,90334.0,0.01718592]
["bitfinex","BTCUSD",1763440900191,0.05411,90352.0,90334.0,0.01718592]
["bitfinex","BTCUSD",1763440900612,0.01741379,90355.0,90348.0,0.09117957]
["bitfinex","BTCUSD",1763440900786,0.01741379,90355.0,90349.0,0.00431125]
["bitfinex","BTCUSD",1763440901189,0.01741379,90355.0,90349.0,0.00431096]
["bitfinex","BTCUSD",1763440901828,0.01741379,90355.0,90348.0,0.09117957]
["bitfinex","BTCUSD",1763440902241,0.05411,90349.0,90348.0,0.09117957]
["bitfinex","BTCUSD",1763440903409,0.05411,90349.0,90339.0,0.05983154]
["bitfinex","BTCUSD",1763440903612,0.05411,90349.0,90337.0,0.05983154]
["bitfinex","BTCUSD",1763440903810,0.01741379,90355.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440904017,0.01741379,90355.0,90349.0,0.00431125]
["bitfinex","BTCUSD",1763440904223,0.01741379,90355.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440904418,0.01741379,90355.0,90339.0,0.05983181]
["bitfinex","BTCUSD",1763440904625,0.01741379,90355.0,90340.0,0.04776551]
["bitfinex","BTCUSD",1763440906028,0.01741379,90355.0,90340.0,0.0434513]
["bitfinex","BTCUSD",1763440906362,0.01741379,90355.0,90337.0,0.07756025]
["bitfinex","BTCUSD",1763440908652,0.01741379,90355.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440908855,0.01741379,90355.0,90349.0,0.00431125]
["bitfinex","BTCUSD",1763440909479,0.01741379,90355.0,90351.0,0.04341874]
["bitfinex","BTCUSD",1763440909636,0.01741379,90355.0,90352.0,0.00431025]
["bitfinex","BTCUSD",1763440909842,0.01741379,90355.0,90352.0,0.08719718]
["bitfinex","BTCUSD",1763440910044,0.01741379,90355.0,90351.0,0.04341874]
["bitfinex","BTCUSD",1763440910448,0.00013125,90370.0,90349.0,0.04341874]
["bitfinex","BTCUSD",1763440910657,0.00013125,90370.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763440911054,0.00013125,90370.0,90368.0,0.00430074]
["bitfinex","BTCUSD",1763440911277,0.00013125,90370.0,90349.0,3.04341874]
["bitfinex","BTCUSD",1763440911478,0.00013125,90370.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440911718,0.00013125,90370.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440912855,0.00013125,90370.0,90367.0,0.001]
["bitfinex","BTCUSD",1763440913251,0.05411,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1763440913554,0.05411,90368.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440913749,0.05411,90368.0,90364.0,0.001]
["bitfinex","BTCUSD",1763440914208,0.07152238,90368.0,90348.0,0.10859296]
["bitfinex","BTCUSD",1763440914457,0.07152238,90368.0,90349.0,0.0108593]
["bitfinex","BTCUSD",1763440914602,0.07152238,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1763440914798,0.01741238,90368.0,90367.0,0.001]
["bitfinex","BTCUSD",1763440915834,0.01741238,90368.0,90349.0,0.0108593]
["bitfinex","BTCUSD",1763440916397,0.01741238,90368.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440916609,0.01741238,90368.0,90363.0,0.01516225]
["bitfinex","BTCUSD",1763440916805,0.01741238,90368.0,90363.0,0.00430295]
["bitfinex","BTCUSD",1763440917232,0.01741238,90368.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440917660,0.01741238,90368.0,90363.0,0.00430295]
["bitfinex","BTCUSD",1763440917865,0.01741238,90368.0,90363.0,0.001]
["bitfinex","BTCUSD",1763440918875,0.01741238,90368.0,90363.0,0.0119593]
["bitfinex","BTCUSD",1763440919060,0.01741238,90368.0,90364.0,0.10859296]
["bitfinex","BTCUSD",1763440920702,0.01741238,90368.0,90364.0,0.10849296]
["bitfinex","BTCUSD",1763440920902,0.01741238,90368.0,90364.0,0.10949296]
["bitfinex","BTCUSD",1763440921122,0.01741238,90368.0,90365.0,0.0109493]
["bitfinex","BTCUSD",1763440921523,0.01741238,90368.0,90366.0,0.00430195]
["bitfinex","BTCUSD",1763440921975,0.01741238,90368.0,90365.0,0.0109493]
["bitfinex","BTCUSD",1763440922493,0.01741238,90368.0,90365.0,0.0119493]
["bitfinex","BTCUSD",1763440924223,0.00013125,90370.0,90366.0,0.00430195]
["bitfinex","BTCUSD",1763440924700,0.00013125,90370.0,90367.0,0.0598843]
["bitfinex","BTCUSD",1763440924911,0.00013125,90370.0,90368.0,0.0598843]
["bitfinex","BTCUSD",1763440926331,0.00013125,90370.0,90354.0,0.07971783]
["bitfinex","BTCUSD",1763440926540,0.00013125,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440926743,0.00013125,90370.0,90369.0,0.11945226]
["bitfinex","BTCUSD",1763440927175,0.00013125,90370.0,90369.0,0.12375239]
["bitfinex","BTCUSD",1763440927381,0.00013125,90370.0,90369.0,0.11945226]
["bitfinex","BTCUSD",1763440927749,0.01754068,90370.0,90369.0,0.11945226]
["bitfinex","BTCUSD",1763440928426,0.01754068,90370.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440929399,0.01754068,90370.0,90369.0,0.10959296]
["bitfinex","BTCUSD",1763440933663,0.04123,90396.0,90370.0,0.1113]
["bitfinex","BTCUSD",1763440933885,0.04123,90396.0,90369.0,0.00149296]
["bitfinex","BTCUSD",1763440934100,0.01741079,90389.0,90369.0,0.001]
["bitfinex","BTCUSD",1763440934524,0.04123,90396.0,90369.0,0.001]
["bitfinex","BTCUSD",1763440934735,0.04123,90396.0,90350.0,0.00999999]
["bitfinex","BTCUSD",1763440934943,0.008246,90394.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440935091,0.04123,90396.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440935673,0.07729,90394.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440937249,0.01741077,90387.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440937616,0.07729,90386.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440938527,0.0174105,90381.0,90362.0,0.09218246]
["bitfinex","BTCUSD",1763440938730,0.01741077,90387.0,90363.0,0.01351753]
["bitfinex","BTCUSD",1763440938935,0.07891,90386.0,90363.0,0.01351753]
["bitfinex","BTCUSD",1763440939139,0.07891,90386.0,90351.0,3.0]
["bitfinex","BTCUSD",1763440939356,0.07891,90386.0,90362.0,0.10959296]
["bitfinex","BTCUSD",1763440940768,0.01741077,90387.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763440941200,0.07891,90386.0,90348.0,0.10855052]
["bitfinex","BTCUSD",1763440941451,0.00963208,90385.0,90349.0,0.01085505]
["bitfinex","BTCUSD",1763440941685,0.00963208,90385.0,90348.0,0.02859837]
["bitfinex","BTCUSD",1763440941952,0.0790413,90386.0,90348.0,0.02859837]
["bitfinex","BTCUSD",1763440941953,0.07891,90384.0,90348.0,0.02859837]
["bitfinex","BTCUSD",1763440942426,0.01741162,90376.0,90348.0,0.02859837]
["bitfinex","BTCUSD",1763440942629,0.01741162,90376.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440942816,0.07891,90375.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440943021,0.09373,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440943456,0.17264,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440943609,0.03955,90363.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440944019,0.03955,90371.0,90362.0,0.001]
["bitfinex","BTCUSD",1763440944663,0.01741162,90376.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440944864,0.01741162,90376.0,90364.0,0.0108593]
["bitfinex","BTCUSD",1763440945077,0.01741162,90376.0,90365.0,0.00430004]
["bitfinex","BTCUSD",1763440945211,0.01741162,90376.0,90363.0,0.10859296]
["bitfinex","BTCUSD",1763440945933,0.01741162,90376.0,90370.0,0.01999998]
["bitfinex","BTCUSD",1763440946157,0.01741162,90376.0,90366.0,3.0]
["bitfinex","BTCUSD",1763440946361,0.01741162,90376.0,90370.0,0.00999999]
["bitfinex","BTCUSD",1763440946560,0.01741162,90376.0,90372.0,3.0]
["bitfinex","BTCUSD",1763440946756,0.01741162,90376.0,90374.0,3.0]
["bitfinex","BTCUSD",1763440946970,0.0001313,90386.0,90375.0,3.00429674]
["bitfinex","BTCUSD",1763440947225,0.0001313,90386.0,90376.0,0.00429358]
["bitfinex","BTCUSD",1763440947369,0.0001313,90386.0,90385.0,0.10859296]
["bitfinex","BTCUSD",1763440948609,0.0543113,90386.0,90363.0,0.01718592]
["bitfinex","BTCUSD",1763440948826,0.0543113,90386.0,90385.0,0.05986017]
["bitfinex","BTCUSD",1763440949033,0.0543113,90386.0,90365.0,3.0]
["bitfinex","BTCUSD",1763440949287,0.0543113,90386.0,90384.0,0.05986041]
["bitfinex","BTCUSD",1763440949424,0.13309,90385.0,90371.0,0.05986041]
["bitfinex","BTCUSD",1763440949602,0.13279042,90385.0,90369.0,0.05986041]
["bitfinex","BTCUSD",1763440949808,0.05418,90385.0,90369.0,0.05986041]
["bitfinex","BTCUSD",1763440950025,0.05418,90385.0,90371.0,0.05986041]
["bitfinex","BTCUSD",1763440950447,0.04126,90372.0,90371.0,0.05986041]
["bitfinex","BTCUSD",1763440950666,0.04126,90372.0,90370.0,0.06756504]
["bitfinex","BTCUSD",1763440950872,0.04126,90372.0,90370.0,0.05986041]
["bitfinex","BTCUSD",1763440951295,0.04126,90372.0,90363.0,0.01718592]
["bitfinex","BTCUSD",1763440952567,0.04126,90372.0,90371.0,0.05986778]
["bitfinex","BTCUSD",1763440952780,0.04126,90372.0,90363.0,0.01718592]
["bitfinex","BTCUSD",1763440953000,0.04126,90372.0,90371.0,0.05986739]
["bitfinex","BTCUSD",1763440953220,0.11846,90372.0,90368.0,0.05986739]
["bitfinex","BTCUSD",1763440953429,0.11846,90372.0,90367.0,0.05986739]
["bitfinex","BTCUSD",1763440953850,0.05422,90368.0,90365.0,0.05986739]
["bitfinex","BTCUSD",1763440955156,0.05422,90368.0,90364.0,0.05986739]
["bitfinex","BTCUSD",1763440955370,0.05422,90368.0,90365.0,0.05986739]
["bitfinex","BTCUSD",1763440955874,0.04126,90384.0,90367.0,0.05986739]
["bitfinex","BTCUSD",1763440956093,0.01753971,90386.0,90371.0,0.05986739]
["bitfinex","BTCUSD",1763440956304,0.01753971,90386.0,90365.0,0.00770533]
["bitfinex","BTCUSD",1763440956305,0.01753971,90386.0,90372.0,0.06416229]
["bitfinex","BTCUSD",1763440956971,0.01753971,90386.0,90371.0,0.04675376]
["bitfinex","BTCUSD",1763440957185,0.01753971,90386.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440957391,0.01753971,90386.0,90366.0,3.0]
["bitfinex","BTCUSD",1763440958697,0.01753971,90386.0,90369.0,3.0]
["bitfinex","BTCUSD",1763440958966,0.01753971,90386.0,90368.0,3.0]
["bitfinex","BTCUSD",1763440959116,0.01753971,90386.0,90367.0,3.0]
["bitfinex","BTCUSD",1763440959808,0.01753971,90386.0,90367.0,3.07982414]
["bitfinex","BTCUSD",1763440960013,0.0001313,90386.0,90369.0,3.0]
["bitfinex","BTCUSD",1763440961077,0.0001313,90386.0,90369.0,2.8]
["bitfinex","BTCUSD",1763440961248,0.0001313,90386.0,90369.0,3.0]
["bitfinex","BTCUSD",1763440961465,0.05580735,90385.0,90369.0,3.0]
["bitfinex","BTCUSD",1763440962226,0.05591354,90386.0,90369.0,3.0]
["bitfinex","BTCUSD",1763440962434,0.0001313,90386.0,90370.0,0.01337714]
["bitfinex","BTCUSD",1763440962819,0.0001313,90386.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440963388,0.03481665,90381.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440966125,0.0174084,90381.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440966334,0.01740817,90377.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440966539,0.0174084,90381.0,90364.0,3.0]
["bitfinex","BTCUSD",1763440966758,0.0174084,90381.0,90366.0,3.0]
["bitfinex","BTCUSD",1763440968431,0.0174084,90381.0,90366.0,2.8]
["bitfinex","BTCUSD",1763440968607,0.0174084,90381.0,90366.0,3.0]
["bitfinex","BTCUSD",1763440968887,0.0946084,90381.0,90366.0,3.0]
["bitfinex","BTCUSD",1763440969089,0.0174084,90381.0,90363.0,0.01718592]
["bitfinex","BTCUSD",1763440969293,0.04126,90380.0,90367.0,0.03276]
["bitfinex","BTCUSD",1763440969497,0.04126,90380.0,90367.0,0.01548274]
["bitfinex","BTCUSD",1763440969706,0.01740884,90377.0,90367.0,0.03037561]
["bitfinex","BTCUSD",1763440969877,0.04126,90380.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440970221,0.05422,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440970390,0.09548,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440971453,0.04126,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440972042,0.04126,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440972419,0.05867023,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440972618,0.15328062,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440972858,0.07608062,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440973207,0.05867039,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440973327,0.07608061,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440973534,0.03482061,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440973745,0.01741039,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440975863,0.09461039,90371.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440976035,0.05422,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440976738,0.13142,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440976974,0.05422,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440977202,0.13142,90368.0,90367.0,0.0001313]
["bitfinex","BTCUSD",1763440977609,0.01741039,90371.0,90367.0,0.1319113]
["bitfinex","BTCUSD",1763440978039,0.01741039,90371.0,90370.0,0.0536]
["bitfinex","BTCUSD",1763440980244,0.01741039,90371.0,90368.0,0.05988824]
["bitfinex","BTCUSD",1763440980480,0.01741039,90371.0,90370.0,0.05081]
["bitfinex","BTCUSD",1763440980606,0.01741039,90371.0,90359.0,0.07810368]
["bitfinex","BTCUSD",1763440980806,0.01754161,90371.0,90369.0,0.10859296]
["bitfinex","BTCUSD",1763440981041,0.01754161,90371.0,90370.0,0.0108593]
["bitfinex","BTCUSD",1763440981467,0.00013122,90371.0,90370.0,0.0108593]
["bitfinex","BTCUSD",1763440982037,0.00013122,90371.0,90370.0,3.0108593]
["bitfinex","BTCUSD",1763440982716,0.00282295,90410.0,90370.0,3.0108593]
["bitfinex","BTCUSD",1763440982906,0.00013132,90410.0,90400.0,0.66813282]
["bitfinex","BTCUSD",1763440983098,0.03330718,90446.0,90423.0,0.04341874]
["bitfinex","BTCUSD",1763440983298,0.00043783,90446.0,90445.0,0.0298652]
["bitfinex","BTCUSD",1763440983441,0.00204265,90446.0,90425.0,0.04341874]
["bitfinex","BTCUSD",1763440983639,0.00204265,90446.0,90424.0,3.0]
["bitfinex","BTCUSD",1763440983841,0.00204265,90446.0,90433.0,0.10859296]
["bitfinex","BTCUSD",1763440984047,0.00204265,90446.0,90444.0,0.03981]
["bitfinex","BTCUSD",1763440984293,0.07322,90445.0,90438.0,0.03981]
["bitfinex","BTCUSD",1763440984459,0.07322,90445.0,90412.0,0.10859296]
["bitfinex","BTCUSD",1763440984460,0.01142226,90444.0,90435.0,0.02981557]
["bitfinex","BTCUSD",1763440984677,0.05186,90436.0,90429.0,0.02981557]
["bitfinex","BTCUSD",1763440985072,0.09082,90430.0,90429.0,0.02981557]
["bitfinex","BTCUSD",1763440985255,0.09082,90430.0,90427.0,0.02981557]
["bitfinex","BTCUSD",1763440985461,0.05186,90428.0,90426.0,0.02981557]
["bitfinex","BTCUSD",1763440985657,0.05186,90428.0,90425.0,0.02981557]
["bitfinex","BTCUSD",1763440985909,0.03896,90430.0,90425.0,0.02981557]
["bitfinex","BTCUSD",1763440986113,0.03896,90430.0,90426.0,0.02981557]
["bitfinex","BTCUSD",1763440986320,0.03896,90430.0,90424.0,0.02981557]
["bitfinex","BTCUSD",1763440986585,0.07322,90429.0,90424.0,0.02981557]
["bitfinex","BTCUSD",1763440986781,0.05186,90425.0,90422.0,0.02981557]
["bitfinex","BTCUSD",1763440986933,0.05186,90418.0,90416.0,0.02981557]
["bitfinex","BTCUSD",1763440987131,0.03896,90430.0,90408.0,0.02981557]
["bitfinex","BTCUSD",1763440987132,0.09082,90413.0,90408.0,0.02981557]
["bitfinex","BTCUSD",1763440987397,0.01658796,90427.0,90403.0,0.02981557]
["bitfinex","BTCUSD",1763440987601,0.00160482,90446.0,90420.0,0.02981557]
["bitfinex","BTCUSD",1763440987602,0.03896,90442.0,90420.0,0.02981557]
["bitfinex","BTCUSD",1763440987755,0.03896,90442.0,90413.0,0.03981]
["bitfinex","BTCUSD",1763440987756,0.00160482,90446.0,90435.0,0.02977869]
["bitfinex","BTCUSD",1763440987956,0.00160482,90446.0,90410.0,0.01999998]
["bitfinex","BTCUSD",1763440988161,0.00160482,90446.0,90441.0,0.10859296]
["bitfinex","BTCUSD",1763440988162,0.00204265,90446.0,90441.0,0.10859296]
["bitfinex","BTCUSD",1763440989283,0.05186,90442.0,90441.0,0.10859296]
["bitfinex","BTCUSD",1763440989855,0.00204265,90446.0,90441.0,0.10859296]
["bitfinex","BTCUSD",1763440995580,0.00204265,90446.0,90433.0,0.04341874]
["bitfinex","BTCUSD",1763440995787,0.00204265,90446.0,90436.0,3.0]
["bitfinex","BTCUSD",1763440995998,0.00204265,90446.0,90437.0,0.04341874]
["bitfinex","BTCUSD",1763440996213,0.00204265,90446.0,90441.0,0.04341874]
["bitfinex","BTCUSD",1763440996340,0.00204265,90446.0,90434.0,0.10913575]
["bitfinex","BTCUSD",1763440996341,2.65e-06,90446.0,90444.0,3.0]
["bitfinex","BTCUSD",1763440996541,2.65e-06,90446.0,90445.0,3.10913575]
["bitfinex","BTCUSD",1763440997157,2.65e-06,90446.0,90445.0,3.15255449]
["bitfinex","BTCUSD",1763440998093,2.65e-06,90446.0,90445.0,3.10913575]
["bitfinex","BTCUSD",1763440998467,0.01739679,90446.0,90445.0,3.09174161]
["bitfinex","BTCUSD",1763440998676,2.65e-06,90446.0,90445.0,3.09174161]
["bitfinex","BTCUSD",1763440999018,2.65e-06,90446.0,90445.0,3.13516035]
["bitfinex","BTCUSD",1763441000554,2.65e-06,90446.0,90434.0,0.10913575]
["bitfinex","BTCUSD",1763441000761,2.65e-06,90446.0,90433.0,3.0]
["bitfinex","BTCUSD",1763441000966,2.65e-06,90446.0,90431.0,3.0]
["bitfinex","BTCUSD",1763441001187,2.65e-06,90446.0,90434.0,0.04341874]
["bitfinex","BTCUSD",1763441001422,2.65e-06,90446.0,90437.0,3.0]
["bitfinex","BTCUSD",1763441001869,2.65e-06,90446.0,90428.0,3.0]
["bitfinex","BTCUSD",1763441002060,2.65e-06,90446.0,90429.0,3.0]
["bitfinex","BTCUSD",1763441002276,0.01739423,90444.0,90429.0,3.0]
["bitfinex","BTCUSD",1763441002818,0.01739423,90444.0,90429.0,2.8]
["bitfinex","BTCUSD",1763441003017,0.01739423,90444.0,90430.0,3.0]
["bitfinex","BTCUSD",1763441003212,0.01739459,90441.0,90429.0,3.0]
["bitfinex","BTCUSD",1763441003441,0.01739459,90441.0,90431.0,3.0]
["bitfinex","BTCUSD",1763441005492,0.01583009,90475.0,90431.0,3.0]
["bitfinex","BTCUSD",1763441005493,0.01485948,90470.0,90431.0,3.0]
["bitfinex","BTCUSD",1763441005697,0.03954,90459.0,90440.0,0.05262]
["bitfinex","BTCUSD",1763441007771,0.03954,90459.0,90441.0,0.0759]
["bitfinex","BTCUSD",1763441007991,0.03954,90459.0,90432.0,0.02997]
["bitfinex","BTCUSD",1763441007992,0.07405,90458.0,90432.0,0.02997]
["bitfinex","BTCUSD",1763441008192,0.07405,90458.0,90433.0,0.02017535]
["bitfinex","BTCUSD",1763441008393,0.07405,90458.0,90432.0,0.10587]
["bitfinex","BTCUSD",1763441008669,0.07405,90458.0,90432.0,0.02997]
["bitfinex","BTCUSD",1763441009077,0.0347915,90452.0,90432.0,0.02997]
["bitfinex","BTCUSD",1763441009213,0.07405,90451.0,90432.0,0.02997]
["bitfinex","BTCUSD",1763441009824,0.0347915,90452.0,90433.0,0.09050949]
["bitfinex","BTCUSD",1763441010048,0.0347915,90452.0,90434.0,0.0179649]
["bitfinex","BTCUSD",1763441010255,0.0347915,90452.0,90435.0,0.01326919]
["bitfinex","BTCUSD",1763441010500,0.01739557,90452.0,90435.0,0.09050919]
["bitfinex","BTCUSD",1763441011275,0.03331166,90452.0,90435.0,0.14967867]
["bitfinex","BTCUSD",1763441011426,0.01739573,90448.0,90435.0,0.14967867]
["bitfinex","BTCUSD",1763441011631,0.01739573,90448.0,90436.0,0.05916948]
["bitfinex","BTCUSD",1763441011832,0.03331166,90452.0,90435.0,0.16944003]
["bitfinex","BTCUSD",1763441012075,0.03331166,90452.0,90436.0,0.07724]
["bitfinex","BTCUSD",1763441012272,0.03954,90459.0,90440.0,0.05916948]
["bitfinex","BTCUSD",1763441012486,0.03331003,90458.0,90443.0,0.05916948]
["bitfinex","BTCUSD",1763441012710,0.03331003,90458.0,90444.0,0.07968113]
["bitfinex","BTCUSD",1763441012847,0.03331003,90458.0,90446.0,0.05916948]
["bitfinex","BTCUSD",1763441013060,0.03331003,90458.0,90447.0,0.01326743]
["bitfinex","BTCUSD",1763441013263,0.00023765,90454.0,90447.0,0.01326743]
["bitfinex","BTCUSD",1763441013782,0.00023765,90454.0,90453.0,0.07888]
["bitfinex","BTCUSD",1763441013986,0.00023765,90454.0,90449.0,0.05916948]
["bitfinex","BTCUSD",1763441014342,0.03707,90453.0,90449.0,0.05916948]
["bitfinex","BTCUSD",1763441014662,0.01763303,90454.0,90449.0,0.06807143]
["bitfinex","BTCUSD",1763441014884,0.01739498,90453.0,90450.0,0.05916948]
["bitfinex","BTCUSD",1763441015237,0.01739498,90453.0,90418.0,0.14329724]
["bitfinex","BTCUSD",1763441015444,0.01739498,90453.0,90418.0,0.04341874]
["bitfinex","BTCUSD",1763441015647,0.01739498,90453.0,90420.0,0.10987849]
["bitfinex","BTCUSD",1763441015831,0.01739498,90453.0,90420.0,0.00999999]
["bitfinex","BTCUSD",1763441016280,0.01739498,90453.0,90420.0,0.10987849]
["bitfinex","BTCUSD",1763441016628,0.01739498,90453.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763441016961,0.01739498,90453.0,90422.0,0.0998785]
["bitfinex","BTCUSD",1763441017291,0.01739498,90453.0,90420.0,0.10987849]
["bitfinex","BTCUSD",1763441017493,0.01739498,90453.0,90423.0,0.0998785]
["bitfinex","BTCUSD",1763441017714,0.01739498,90453.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763441018135,0.01739498,90453.0,90424.0,0.0998785]
["bitfinex","BTCUSD",1763441018438,0.01763303,90454.0,90424.0,0.0998785]
["bitfinex","BTCUSD",1763441018770,0.01763303,90454.0,90432.0,0.01257516]
["bitfinex","BTCUSD",1763441019716,0.01763303,90454.0,90453.0,0.03990472]
["bitfinex","BTCUSD",1763441019944,0.05094265,90454.0,90432.0,0.01257516]
["bitfinex","BTCUSD",1763441020144,0.05094265,90454.0,90453.0,0.03990474]
["bitfinex","BTCUSD",1763441020345,0.01763303,90454.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763441021379,0.01763303,90454.0,90432.0,0.01257516]
["bitfinex","BTCUSD",1763441024014,0.00023765,90454.0,90432.0,0.01257516]
["bitfinex","BTCUSD",1763441025182,0.07568,90453.0,90444.0,0.07980799]
["bitfinex","BTCUSD",1763441025399,0.00023765,90454.0,90445.0,0.01326773]
["bitfinex","BTCUSD",1763441025612,0.00023765,90454.0,90444.0,0.07980799]
["bitfinex","BTCUSD",1763441025818,0.00023765,90454.0,90445.0,0.07980799]
["bitfinex","BTCUSD",1763441026023,0.00023765,90454.0,90444.0,0.07980799]
["bitfinex","BTCUSD",1763441026024,0.07568,90453.0,90444.0,0.07980799]
["bitfinex","BTCUSD",1763441026223,0.07568,90453.0,90443.0,0.07980799]
["bitfinex","BTCUSD",1763441026633,0.07568,90453.0,90444.0,0.09307586]
["bitfinex","BTCUSD",1763441026805,0.07568,90453.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763441027138,0.0482,90445.0,90442.0,0.07980799]
["bitfinex","BTCUSD",1763441027341,0.0482,90444.0,90442.0,0.07980799]
["bitfinex","BTCUSD",1763441027615,0.00023765,90454.0,90435.0,0.07982918]
["bitfinex","BTCUSD",1763441027616,0.0482,90443.0,90435.0,0.07982918]
["bitfinex","BTCUSD",1763441028321,0.0482,90443.0,90420.0,0.00999999]
["bitfinex","BTCUSD",1763441028616,0.0482,90443.0,90421.0,0.00756504]
["bitfinex","BTCUSD",1763441030447,0.03707,90442.0,90421.0,0.00756504]
["bitfinex","BTCUSD",1763441031708,0.03720119,90442.0,90422.0,0.0132711]
["bitfinex","BTCUSD",1763441032089,0.03720119,90442.0,90421.0,0.00756504]
["bitfinex","BTCUSD",1763441033607,0.07568,90441.0,90421.0,0.00756504]
["bitfinex","BTCUSD",1763441033855,0.07568,90441.0,90419.0,0.02223165]
["bitfinex","BTCUSD",1763441037457,0.03720119,90442.0,90420.0,0.0132714]
["bitfinex","BTCUSD",1763441037669,0.03720119,90442.0,90438.0,0.07991279]
["bitfinex","BTCUSD",1763441037810,0.00013119,90442.0,90439.0,0.0931814]
["bitfinex","BTCUSD",1763441038010,0.00013119,90442.0,90441.0,0.07991279]
["bitfinex","BTCUSD",1763441038894,0.12401119,90442.0,90439.0,0.07991279]
["bitfinex","BTCUSD",1763441039105,0.07581119,90442.0,90437.0,0.07991279]
["bitfinex","BTCUSD",1763441039315,0.08696812,90441.0,90436.0,0.07991279]
["bitfinex","BTCUSD",1763441039533,0.08696812,90441.0,90433.0,0.07991279]
["bitfinex","BTCUSD",1763441039534,0.0482,90437.0,90433.0,0.07991279]
["bitfinex","BTCUSD",1763441039705,0.08696812,90441.0,90433.0,0.07991279]
["bitfinex","BTCUSD",1763441039906,0.05122,90434.0,90432.0,0.07991279]
["bitfinex","BTCUSD",1763441040131,0.05122,90434.0,90419.0,0.02223165]
["bitfinex","BTCUSD",1763441040132,0.08685,90420.0,90419.0,0.0020433]
["bitfinex","BTCUSD",1763441040312,0.08685,90420.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441040508,0.05122,90414.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441040961,0.12844,90414.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441041161,0.14583913,90414.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441041338,0.01739913,90414.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441041581,0.14583913,90414.0,90413.0,0.00144664]
["bitfinex","BTCUSD",1763441041781,0.14583913,90414.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441042954,0.06861913,90414.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441043098,0.14583913,90414.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441043721,0.01739913,90414.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441043928,0.01739913,90414.0,90413.0,0.01515689]
["bitfinex","BTCUSD",1763441044127,0.01739913,90414.0,90413.0,0.08255754]
["bitfinex","BTCUSD",1763441044358,0.01739913,90414.0,90413.0,0.06928512]
["bitfinex","BTCUSD",1763441044684,0.01739913,90414.0,90413.0,0.0093897]
["bitfinex","BTCUSD",1763441044916,0.01739913,90414.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441051088,0.03563,90431.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441051264,0.03563,90431.0,90427.0,0.0597698]
["bitfinex","BTCUSD",1763441051478,0.03563,90431.0,90428.0,0.0597698]
["bitfinex","BTCUSD",1763441051683,0.11285,90431.0,90430.0,0.03984883]
["bitfinex","BTCUSD",1763441051823,0.16407,90431.0,90430.0,0.03984883]
["bitfinex","BTCUSD",1763441052024,0.16407,90431.0,90413.0,0.00188447]
["bitfinex","BTCUSD",1763441052025,0.15303013,90431.0,90428.0,0.03984883]
["bitfinex","BTCUSD",1763441052225,0.07722,90430.0,90428.0,0.03984883]
["bitfinex","BTCUSD",1763441052473,0.05122,90429.0,90424.0,0.03985219]
["bitfinex","BTCUSD",1763441052707,0.00043756,90429.0,90394.0,0.04341874]
["bitfinex","BTCUSD",1763441052914,0.00043756,90429.0,90395.0,0.01620117]
["bitfinex","BTCUSD",1763441052915,0.07722,90428.0,90395.0,0.01620117]
["bitfinex","BTCUSD",1763441053458,0.00043756,90429.0,90400.0,0.00999999]
["bitfinex","BTCUSD",1763441053675,0.00043756,90429.0,90401.0,0.05669292]
["bitfinex","BTCUSD",1763441054520,0.01739846,90423.0,90401.0,0.05669292]
["bitfinex","BTCUSD",1763441054678,0.01739846,90423.0,90403.0,0.04341874]
["bitfinex","BTCUSD",1763441055336,0.01739846,90423.0,90402.0,0.00828941]
["bitfinex","BTCUSD",1763441055692,0.01739846,90423.0,90396.0,0.04341874]
["bitfinex","BTCUSD",1763441055938,0.01739846,90423.0,90380.0,0.00999999]
["bitfinex","BTCUSD",1763441055939,0.07722,90422.0,90380.0,0.00999999]
["bitfinex","BTCUSD",1763441056102,0.08685,90397.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763441056514,0.16407,90397.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763441056736,0.16407,90397.0,90356.0,0.0108593]
["bitfinex","BTCUSD",1763441056737,0.016407,90396.0,90356.0,0.0108593]
["bitfinex","BTCUSD",1763441056952,0.093627,90396.0,90356.0,0.0108593]
["bitfinex","BTCUSD",1763441057163,0.01659383,90395.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763441057357,0.01659383,90395.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441057501,0.07722,90394.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441057707,0.0165942,90393.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441057948,0.01458512,90392.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441058107,0.09180512,90392.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441058518,0.01740873,90384.0,90356.0,0.00013132]
["bitfinex","BTCUSD",1763441058740,0.01740873,90384.0,90356.0,0.01341212]
["bitfinex","BTCUSD",1763441059044,0.10422,90383.0,90356.0,0.01341212]
["bitfinex","BTCUSD",1763441059249,0.10422,90383.0,90357.0,0.01320051]
["bitfinex","BTCUSD",1763441059445,0.06859,90382.0,90357.0,0.01320051]
["bitfinex","BTCUSD",1763441060052,0.06859,90382.0,90355.0,0.10451627]
["bitfinex","BTCUSD",1763441060248,0.06859,90382.0,90355.0,0.10464749]
["bitfinex","BTCUSD",1763441060451,0.06859,90382.0,90356.0,0.0132808]
["bitfinex","BTCUSD",1763441060651,0.06859,90382.0,90357.0,0.01279283]
["bitfinex","BTCUSD",1763441062425,0.06859,90382.0,90355.0,0.10464749]
["bitfinex","BTCUSD",1763441063026,0.06859,90382.0,90381.0,0.00095164]
["bitfinex","BTCUSD",1763441063389,0.11485,90382.0,90381.0,0.00095164]
["bitfinex","BTCUSD",1763441063589,0.13225916,90382.0,90381.0,0.00095164]
["bitfinex","BTCUSD",1763441065131,0.14885538,90382.0,90381.0,0.00095164]
["bitfinex","BTCUSD",1763441066195,0.04341874,90381.0,90355.0,0.00013122]
["bitfinex","BTCUSD",1763441066311,0.08364,90356.0,90355.0,0.00013122]
["bitfinex","BTCUSD",1763441066515,0.15223,90356.0,90355.0,0.00013122]
["bitfinex","BTCUSD",1763441068022,0.16964393,90356.0,90355.0,0.00013122]
["bitfinex","BTCUSD",1763441069281,0.04341874,90355.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763441069485,0.08364,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763441069881,0.15588,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763441070090,0.15588,90341.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763441070290,0.04954,90334.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763441070495,0.06711639,90334.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763441070777,0.12178,90334.0,90333.0,21.78789996]
["bitfinex","BTCUSD",1763441071906,0.12178,90334.0,90333.0,21.61802996]
["bitfinex","BTCUSD",1763441072116,0.16519874,90334.0,90333.0,21.61802996]
["bitfinex","BTCUSD",1763441073747,0.16519874,90334.0,90333.0,21.07967851]
["bitfinex","BTCUSD",1763441073999,0.16519874,90334.0,90333.0,21.00274583]
["bitfinex","BTCUSD",1763441074170,0.27612103,90334.0,90333.0,20.76475598]
["bitfinex","BTCUSD",1763441074498,0.07666008,90334.0,90333.0,19.31688108]
["bitfinex","BTCUSD",1763441074700,0.09326512,90334.0,90333.0,18.78957585]
["bitfinex","BTCUSD",1763441074918,0.09326512,90334.0,90333.0,18.23482322]
["bitfinex","BTCUSD",1763441075086,0.09326512,90334.0,90333.0,18.13485872]
["bitfinex","BTCUSD",1763441075306,0.09326512,90334.0,90333.0,18.09050383]
["bitfinex","BTCUSD",1763441075590,0.09326512,90334.0,90333.0,17.97040366]
["bitfinex","BTCUSD",1763441075825,0.09326512,90334.0,90333.0,17.91777235]
["bitfinex","BTCUSD",1763441076021,0.09326512,90334.0,90333.0,17.86429853]
["bitfinex","BTCUSD",1763441076461,0.13997386,90334.0,90333.0,17.86429853]
["bitfinex","BTCUSD",1763441076849,0.13997386,90334.0,90333.0,17.86572696]
["bitfinex","BTCUSD",1763441077649,0.16526512,90334.0,90333.0,17.86572696]
["bitfinex","BTCUSD",1763441078100,0.18269316,90334.0,90333.0,16.40959392]
["bitfinex","BTCUSD",1763441078258,0.18269316,90334.0,90333.0,14.78811702]
["bitfinex","BTCUSD",1763441078474,0.18269316,90334.0,90333.0,13.34080133]
["bitfinex","BTCUSD",1763441078796,0.1574019,90334.0,90333.0,9.60567972]
["bitfinex","BTCUSD",1763441078958,0.1574019,90334.0,90333.0,7.93729774]
["bitfinex","BTCUSD",1763441079163,0.1574019,90334.0,90333.0,7.75093525]
["bitfinex","BTCUSD",1763441079525,0.13997386,90334.0,90333.0,4.66323264]
["bitfinex","BTCUSD",1763441079725,0.15740476,90334.0,90333.0,4.36326815]
["bitfinex","BTCUSD",1763441079881,0.13997386,90334.0,90333.0,4.36326815]
["bitfinex","BTCUSD",1763441080260,0.188641,90334.0,90333.0,3.3630231]
["bitfinex","BTCUSD",1763441080465,0.18925796,90334.0,90333.0,1.43600193]
["bitfinex","BTCUSD",1763441080668,0.12870414,90334.0,90333.0,1.26539431]
["bitfinex","BTCUSD",1763441080869,0.09655512,90334.0,90333.0,1.15603315]
["bitfinex","BTCUSD",1763441081501,0.13997386,90334.0,90333.0,1.15603315]
["bitfinex","BTCUSD",1763441081721,0.15740376,90334.0,90333.0,1.15603315]
["bitfinex","BTCUSD",1763441082744,0.15740376,90334.0,90333.0,0.48134861]
["bitfinex","BTCUSD",1763441083084,0.15740376,90334.0,90333.0,0.20483921]
["bitfinex","BTCUSD",1763441083359,0.15740376,90334.0,90316.0,0.03784435]
["bitfinex","BTCUSD",1763441083360,0.08314,90252.0,90251.0,0.12254494]
["bitfinex","BTCUSD",1763441083586,0.08314,90252.0,90251.0,0.12298172]
["bitfinex","BTCUSD",1763441083770,0.13292,90252.0,90251.0,0.12298172]
["bitfinex","BTCUSD",1763441084441,0.13292,90252.0,90251.0,0.01438876]
["bitfinex","BTCUSD",1763441084895,0.16632004,90252.0,90251.0,0.01388876]
["bitfinex","BTCUSD",1763441085280,0.22635891,90252.0,90251.0,0.01388876]
["bitfinex","BTCUSD",1763441086777,0.16632004,90252.0,90251.0,0.01388876]
["bitfinex","BTCUSD",1763441087378,0.18294017,90252.0,90251.0,0.01388876]
["bitfinex","BTCUSD",1763441088026,0.22635891,90252.0,90251.0,0.01388876]
["bitfinex","BTCUSD",1763441089154,0.22635891,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441089906,0.18294017,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441090108,0.13292,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441090333,0.14954013,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441090525,0.18294305,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441091314,0.22636179,90252.0,90251.0,0.01633187]
["bitfinex","BTCUSD",1763441091903,0.22636179,90252.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441091904,0.04954,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441092106,0.06659733,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441092308,0.11588733,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441094571,0.22448029,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441095119,0.24192378,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441095323,0.2253031,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441095529,0.13333082,90249.0,90248.0,0.03062602]
["bitfinex","BTCUSD",1763441100382,0.13333082,90249.0,90248.0,1e-08]
["bitfinex","BTCUSD",1763441100767,0.01788014,90249.0,90248.0,0.06441001]
["bitfinex","BTCUSD",1763441100911,0.0322,90261.0,90249.0,0.04341874]
["bitfinex","BTCUSD",1763441101094,0.0322,90261.0,90251.0,0.04341874]
["bitfinex","BTCUSD",1763441101296,0.0322,90261.0,90249.0,0.00013115]
["bitfinex","BTCUSD",1763441101297,0.01743581,90259.0,90249.0,0.00013115]
["bitfinex","BTCUSD",1763441101537,0.00063,90250.0,90249.0,0.00013115]
["bitfinex","BTCUSD",1763441102302,0.03052,90259.0,90249.0,0.00013115]
["bitfinex","BTCUSD",1763441102507,0.0322,90261.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441102927,0.0322,90268.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441103128,0.03359,90276.0,90259.0,0.14693381]
["bitfinex","BTCUSD",1763441103336,0.03359,90276.0,90259.0,0.05671381]
["bitfinex","BTCUSD",1763441103868,0.03359,90276.0,90275.0,0.10859296]
["bitfinex","BTCUSD",1763441104482,0.0510216,90276.0,90275.0,0.10859296]
["bitfinex","BTCUSD",1763441104678,0.0821916,90276.0,90275.0,0.10859296]
["bitfinex","BTCUSD",1763441104878,0.0821916,90276.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441105145,0.03252,90259.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441105494,0.06335,90259.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441105697,0.06335,90259.0,90248.0,1e-08]
["bitfinex","BTCUSD",1763441105901,0.10802902,90258.0,90244.0,0.10859296]
["bitfinex","BTCUSD",1763441106106,0.00013091,90258.0,90245.0,0.01329713]
["bitfinex","BTCUSD",1763441106348,0.00013091,90258.0,90244.0,0.10859296]
["bitfinex","BTCUSD",1763441106548,0.04414,90245.0,90244.0,0.10859296]
["bitfinex","BTCUSD",1763441107160,0.09154091,90258.0,90256.0,0.10859296]
["bitfinex","BTCUSD",1763441107161,0.00013091,90258.0,90256.0,0.10859296]
["bitfinex","BTCUSD",1763441107363,0.00013091,90258.0,90257.0,0.03307]
["bitfinex","BTCUSD",1763441107575,0.00013091,90258.0,90256.0,0.10859296]
["bitfinex","BTCUSD",1763441107769,0.00013091,90258.0,90256.0,0.10359296]
["bitfinex","BTCUSD",1763441108232,0.00013091,90258.0,90256.0,0.08616036]
["bitfinex","BTCUSD",1763441109058,7.02e-05,90258.0,90256.0,0.08616036]
["bitfinex","BTCUSD",1763441109861,0.14064,90257.0,90256.0,0.08616036]
["bitfinex","BTCUSD",1763441110729,7.02e-05,90258.0,90256.0,0.08616036]
["bitfinex","BTCUSD",1763441111012,7.02e-05,90258.0,90257.0,0.15463]
["bitfinex","BTCUSD",1763441111979,0.01749973,90258.0,90257.0,0.15463]
["bitfinex","BTCUSD",1763441112182,0.04969,90288.0,90257.0,0.15463]
["bitfinex","BTCUSD",1763441112393,0.00013132,90288.0,90287.0,0.13325296]
["bitfinex","BTCUSD",1763441112671,0.00013132,90288.0,90287.0,0.10859296]
["bitfinex","BTCUSD",1763441114496,0.00013132,90288.0,90287.0,0.26322296]
["bitfinex","BTCUSD",1763441114708,0.00013132,90288.0,90287.0,0.08857296]
["bitfinex","BTCUSD",1763441114873,0.00013132,90288.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441115110,0.00013132,90288.0,90287.0,0.10859296]
["bitfinex","BTCUSD",1763441115614,0.16975944,90288.0,90287.0,0.10859296]
["bitfinex","BTCUSD",1763441115827,0.16975944,90288.0,90287.0,0.09116482]
["bitfinex","BTCUSD",1763441116052,0.04341874,90287.0,90274.0,0.10859296]
["bitfinex","BTCUSD",1763441116175,0.04341874,90285.0,90274.0,0.10859296]
["bitfinex","BTCUSD",1763441116376,0.06079,90275.0,90274.0,0.10859296]
["bitfinex","BTCUSD",1763441116791,0.1522,90275.0,90274.0,0.10859296]
["bitfinex","BTCUSD",1763441118972,0.1522,90275.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441119128,0.09168,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441119329,0.09168,90274.0,90273.0,0.09116163]
["bitfinex","BTCUSD",1763441119553,0.15733,90274.0,90273.0,0.09116163]
["bitfinex","BTCUSD",1763441119760,0.15733,90274.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441119934,0.06565,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441120477,0.15733,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441120826,0.09168,90283.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441121141,0.06565,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441121535,0.15733,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763441122181,0.09168,90273.0,90272.0,0.10859296]
["bitfinex","BTCUSD",1763441122397,0.08718,90259.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441122956,0.04793,90259.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441123131,0.01743172,90259.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441123342,0.04793,90265.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441126635,0.08961,90273.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441126832,0.04341874,90285.0,90272.0,0.10859296]
["bitfinex","BTCUSD",1763441127033,0.04355006,90285.0,90272.0,0.10859296]
["bitfinex","BTCUSD",1763441127232,0.06565,90273.0,90272.0,0.10859296]
["bitfinex","BTCUSD",1763441128387,0.06565,90273.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441128563,0.04793,90259.0,90258.0,0.01718592]
["bitfinex","BTCUSD",1763441128942,0.04793,90259.0,90258.0,0.42254396]
["bitfinex","BTCUSD",1763441129146,0.20526,90259.0,90258.0,0.42254396]
["bitfinex","BTCUSD",1763441129377,0.20526,90259.0,90258.0,0.22254396]
["bitfinex","BTCUSD",1763441130395,0.24867874,90259.0,90258.0,0.22254396]
["bitfinex","BTCUSD",1763441132946,0.24867874,90259.0,90258.0,0.20510855]
["bitfinex","BTCUSD",1763441134752,0.04341874,90274.0,90258.0,0.20510855]
["bitfinex","BTCUSD",1763441135073,0.00606,90259.0,90231.0,0.10859296]
["bitfinex","BTCUSD",1763441135235,0.00606,90259.0,90231.0,0.12401726]
["bitfinex","BTCUSD",1763441135433,0.00606,90259.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441135868,0.03411,90243.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441136475,0.08156,90243.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441136939,0.08156,90243.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441137111,0.08156,90243.0,90242.0,0.10872387]
["bitfinex","BTCUSD",1763441137517,0.08156,90243.0,90242.0,0.00013091]
["bitfinex","BTCUSD",1763441137934,0.49553,90243.0,90242.0,0.00013091]
["bitfinex","BTCUSD",1763441138356,0.51296558,90243.0,90242.0,0.00013091]
["bitfinex","BTCUSD",1763441139365,0.55638432,90243.0,90242.0,0.00013091]
["bitfinex","BTCUSD",1763441139605,0.55638432,90243.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441139606,0.36641874,90242.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441139749,0.09182874,90223.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441140152,0.50704874,90223.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441141364,0.46363,90223.0,90216.0,0.01]
["bitfinex","BTCUSD",1763441141775,0.50704874,90223.0,90222.0,99.39411352]
["bitfinex","BTCUSD",1763441142126,0.50704874,90223.0,90222.0,99.39411329]
["bitfinex","BTCUSD",1763441143966,0.46363,90223.0,90222.0,99.39411329]
["bitfinex","BTCUSD",1763441144137,0.50704874,90223.0,90222.0,99.39411329]
["bitfinex","BTCUSD",1763441144337,0.50704874,90223.0,90222.0,99.19411329]
["bitfinex","BTCUSD",1763441145537,0.50704874,90223.0,90222.0,99.40033614]
["bitfinex","BTCUSD",1763441149140,0.55790148,90223.0,90222.0,99.40033614]
["bitfinex","BTCUSD",1763441151315,0.19148274,90223.0,90222.0,99.40033614]
["bitfinex","BTCUSD",1763441151755,0.19148274,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441152249,0.51448274,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441153110,0.42148274,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441153323,0.4502856,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441153549,0.5151756,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441154175,0.5063639,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441156071,0.54978264,90223.0,90222.0,99.20033614]
["bitfinex","BTCUSD",1763441157338,0.54978264,90223.0,90222.0,98.77025076]
["bitfinex","BTCUSD",1763441158995,0.54978264,90223.0,90222.0,97.50965059]
["bitfinex","BTCUSD",1763441159204,0.54978264,90223.0,90222.0,97.25545262]
["bitfinex","BTCUSD",1763441159415,0.54978264,90223.0,90222.0,96.11606382]
["bitfinex","BTCUSD",1763441159635,0.54978264,90223.0,90222.0,95.46061333]
["bitfinex","BTCUSD",1763441159865,0.54978264,90223.0,90222.0,94.93206562]
["bitfinex","BTCUSD",1763441160064,0.54978264,90223.0,90222.0,93.99082306]
["bitfinex","BTCUSD",1763441160319,0.54978264,90223.0,90222.0,93.07694829]
["bitfinex","BTCUSD",1763441160513,0.54978264,90223.0,90222.0,92.6830254]
["bitfinex","BTCUSD",1763441160722,0.60552704,90223.0,90222.0,91.88732437]
["bitfinex","BTCUSD",1763441160930,0.54978264,90223.0,90222.0,91.5023147]
["bitfinex","BTCUSD",1763441161158,0.54978264,90223.0,90222.0,91.09325587]
["bitfinex","BTCUSD",1763441161363,0.54978264,90223.0,90222.0,90.34742739]
["bitfinex","BTCUSD",1763441161575,0.54978264,90223.0,90222.0,89.90699647]
["bitfinex","BTCUSD",1763441161775,0.54978264,90223.0,90222.0,88.39819425]
["bitfinex","BTCUSD",1763441161994,0.54978264,90223.0,90222.0,86.40973621]
["bitfinex","BTCUSD",1763441162210,0.54978264,90223.0,90222.0,84.18083776]
["bitfinex","BTCUSD",1763441162438,0.54978264,90223.0,90222.0,82.14310833]
["bitfinex","BTCUSD",1763441162639,0.54978264,90223.0,90222.0,80.8237066]
["bitfinex","BTCUSD",1763441162896,0.54978264,90223.0,90222.0,80.17338007]
["bitfinex","BTCUSD",1763441163101,0.54978264,90223.0,90222.0,78.7730151]
["bitfinex","BTCUSD",1763441163431,0.54978264,90223.0,90222.0,77.67173334]
["bitfinex","BTCUSD",1763441163699,0.54978264,90223.0,90222.0,77.52984836]
["bitfinex","BTCUSD",1763441164084,0.54978264,90223.0,90222.0,77.31520305]
["bitfinex","BTCUSD",1763441164274,0.54978264,90223.0,90222.0,77.05534909]
["bitfinex","BTCUSD",1763441165081,0.54978264,90223.0,90222.0,77.05195542]
["bitfinex","BTCUSD",1763441165930,0.1833639,90223.0,90222.0,77.05195542]
["bitfinex","BTCUSD",1763441166075,0.19998937,90223.0,90222.0,77.05195542]
["bitfinex","BTCUSD",1763441166277,0.56640811,90223.0,90222.0,77.05195542]
["bitfinex","BTCUSD",1763441166479,0.54978264,90223.0,90222.0,76.74255838]
["bitfinex","BTCUSD",1763441166665,0.54978264,90223.0,90222.0,76.5982967]
["bitfinex","BTCUSD",1763441167532,0.54978264,90223.0,90222.0,76.47962654]
["bitfinex","BTCUSD",1763441167729,0.54978264,90223.0,90222.0,76.03362466]
["bitfinex","BTCUSD",1763441167956,0.54978264,90223.0,90222.0,75.643265]
["bitfinex","BTCUSD",1763441168137,0.60552704,90223.0,90222.0,75.643265]
["bitfinex","BTCUSD",1763441168334,0.54978264,90223.0,90222.0,75.02258847]
["bitfinex","BTCUSD",1763441168592,0.54978264,90223.0,90222.0,75.01170503]
["bitfinex","BTCUSD",1763441168793,0.54978264,90223.0,90222.0,75.00226838]
["bitfinex","BTCUSD",1763441168950,0.54978264,90223.0,90222.0,74.92460631]
["bitfinex","BTCUSD",1763441169162,0.54978264,90223.0,90222.0,74.82464181]
["bitfinex","BTCUSD",1763441169604,0.54978264,90223.0,90222.0,74.70548415]
["bitfinex","BTCUSD",1763441169805,0.54978264,90223.0,90222.0,74.08412994]
["bitfinex","BTCUSD",1763441170005,0.54978264,90223.0,90222.0,73.09447499]
["bitfinex","BTCUSD",1763441170758,0.54978264,90223.0,90222.0,73.05491121]
["bitfinex","BTCUSD",1763441170950,0.54978264,90223.0,90222.0,72.97722334]
["bitfinex","BTCUSD",1763441171493,0.54978264,90223.0,90222.0,72.87725885]
["bitfinex","BTCUSD",1763441172052,0.54978264,90223.0,90222.0,71.63334249]
["bitfinex","BTCUSD",1763441172254,0.54978264,90223.0,90222.0,71.08710537]
["bitfinex","BTCUSD",1763441172456,0.54978264,90223.0,90222.0,70.36543447]
["bitfinex","BTCUSD",1763441172685,0.54978264,90223.0,90222.0,69.97684405]
["bitfinex","BTCUSD",1763441172802,0.54978264,90223.0,90222.0,69.60138179]
["bitfinex","BTCUSD",1763441173007,0.54978264,90223.0,90222.0,69.44591293]
["bitfinex","BTCUSD",1763441173225,0.54978264,90223.0,90222.0,69.34594843]
["bitfinex","BTCUSD",1763441173443,0.54978264,90223.0,90222.0,69.32850017]
["bitfinex","BTCUSD",1763441173674,0.54978264,90223.0,90222.0,69.21108752]
["bitfinex","BTCUSD",1763441173876,0.54978264,90223.0,90222.0,68.28887636]
["bitfinex","BTCUSD",1763441174104,0.54978264,90223.0,90222.0,67.90018775]
["bitfinex","BTCUSD",1763441174304,0.54978264,90223.0,90222.0,67.66696724]
["bitfinex","BTCUSD",1763441174506,0.54978264,90223.0,90222.0,67.43399782]
["bitfinex","BTCUSD",1763441174704,0.54978264,90223.0,90222.0,67.42456117]
["bitfinex","BTCUSD",1763441174930,0.54978264,90223.0,90222.0,67.22765855]
["bitfinex","BTCUSD",1763441175191,0.54978264,90223.0,90222.0,67.12769405]
["bitfinex","BTCUSD",1763441175541,0.54978264,90223.0,90222.0,67.02772955]
["bitfinex","BTCUSD",1763441175740,0.54978264,90223.0,90222.0,66.9499824]
["bitfinex","BTCUSD",1763441175943,0.54978264,90223.0,90222.0,66.01692103]
["bitfinex","BTCUSD",1763441176259,0.54978264,90223.0,90222.0,64.305877]
["bitfinex","BTCUSD",1763441176438,0.54978264,90223.0,90222.0,63.29454603]
["bitfinex","BTCUSD",1763441176624,0.54978264,90223.0,90222.0,62.74990038]
["bitfinex","BTCUSD",1763441176834,0.1833639,90223.0,90222.0,62.74990038]
["bitfinex","BTCUSD",1763441179090,0.22678264,90223.0,90222.0,62.32090038]
["bitfinex","BTCUSD",1763441180125,0.22678264,90223.0,90222.0,62.24307207]
["bitfinex","BTCUSD",1763441180327,0.54978264,90223.0,90222.0,62.24307207]
["bitfinex","BTCUSD",1763441181266,0.54978264,90223.0,90222.0,62.0238789]
["bitfinex","BTCUSD",1763441182641,0.52577062,90223.0,90222.0,62.0238789]
["bitfinex","BTCUSD",1763441183036,0.52577062,90223.0,90222.0,61.95549622]
["bitfinex","BTCUSD",1763441183291,0.52577062,90223.0,90222.0,61.94600062]
["bitfinex","BTCUSD",1763441186361,0.52577062,90223.0,90222.0,61.86817092]
["bitfinex","BTCUSD",1763441187197,0.52577062,90223.0,90222.0,61.8395411]
["bitfinex","BTCUSD",1763441188192,0.52577062,90223.0,90222.0,61.64121154]
["bitfinex","BTCUSD",1763441188396,0.52577062,90223.0,90222.0,61.53027089]
["bitfinex","BTCUSD",1763441188397,0.54322164,90223.0,90222.0,61.53027089]
["bitfinex","BTCUSD",1763441188599,0.54322164,90223.0,90222.0,61.04632]
["bitfinex","BTCUSD",1763441188797,0.50832502,90223.0,90222.0,61.04632]
["bitfinex","BTCUSD",1763441189030,0.50832502,90223.0,90222.0,60.9463555]
["bitfinex","BTCUSD",1763441189236,0.50832502,90223.0,90222.0,60.82719783]
["bitfinex","BTCUSD",1763441189638,0.50832502,90223.0,90222.0,60.72723333]
["bitfinex","BTCUSD",1763441189842,0.50832502,90223.0,90222.0,60.62726883]
["bitfinex","BTCUSD",1763441190078,0.50832502,90223.0,90222.0,60.61783218]
["bitfinex","BTCUSD",1763441190272,0.50832502,90223.0,90222.0,60.42085737]
["bitfinex","BTCUSD",1763441190674,0.50832502,90223.0,90222.0,60.32089287]
["bitfinex","BTCUSD",1763441190893,0.50832502,90223.0,90222.0,60.22092837]
["bitfinex","BTCUSD",1763441191432,0.50832502,90223.0,90222.0,60.1017707]
["bitfinex","BTCUSD",1763441191641,0.50832502,90223.0,90222.0,60.0018062]
["bitfinex","BTCUSD",1763441191848,0.52577828,90223.0,90222.0,60.0018062]
["bitfinex","BTCUSD",1763441192056,0.52577828,90223.0,90222.0,59.9018417]
["bitfinex","BTCUSD",1763441192272,0.54323108,90223.0,90222.0,59.12355328]
["bitfinex","BTCUSD",1763441192499,0.54323108,90223.0,90222.0,58.18945652]
["bitfinex","BTCUSD",1763441192715,0.17681234,90223.0,90222.0,57.72234981]
["bitfinex","BTCUSD",1763441194496,0.49981234,90223.0,90222.0,57.72234981]
["bitfinex","BTCUSD",1763441194715,0.17681234,90223.0,90222.0,57.72234981]
["bitfinex","BTCUSD",1763441196207,0.17681234,90223.0,90222.0,57.52234981]
["bitfinex","BTCUSD",1763441196628,0.54323108,90223.0,90222.0,57.52234981]
["bitfinex","BTCUSD",1763441197233,0.54323108,90223.0,90222.0,57.42398476]
["bitfinex","BTCUSD",1763441198719,0.54323108,90223.0,90222.0,57.39535494]
["bitfinex","BTCUSD",1763441198918,0.54323108,90223.0,90222.0,57.33954702]
["bitfinex","BTCUSD",1763441199121,0.54323108,90223.0,90222.0,57.16172653]
["bitfinex","BTCUSD",1763441199328,0.323,90224.0,90222.0,57.16172653]
["bitfinex","BTCUSD",1763441199537,0.01866547,90223.0,90222.0,56.83634602]
["bitfinex","BTCUSD",1763441199744,0.01866547,90223.0,90222.0,56.35166793]
["bitfinex","BTCUSD",1763441199947,0.01866547,90223.0,90222.0,56.24226679]
["bitfinex","BTCUSD",1763441200484,0.00204,90223.0,90222.0,56.24226679]
["bitfinex","BTCUSD",1763441200920,0.01866547,90223.0,90222.0,56.24226679]
["bitfinex","BTCUSD",1763441201518,0.00204,90223.0,90222.0,56.24226679]
["bitfinex","BTCUSD",1763441202704,0.00204,90223.0,90222.0,56.23243029]
["bitfinex","BTCUSD",1763441202980,0.03694303,90223.0,90222.0,56.23243029]
["bitfinex","BTCUSD",1763441203177,0.41998724,90223.0,90222.0,56.23243029]
["bitfinex","BTCUSD",1763441203380,0.40336177,90223.0,90222.0,56.23243029]
["bitfinex","BTCUSD",1763441203598,0.40336177,90223.0,90222.0,56.03243029]
["bitfinex","BTCUSD",1763441204790,0.40336177,90223.0,90222.0,55.95457112]
["bitfinex","BTCUSD",1763441205018,0.08036177,90223.0,90222.0,55.05459593]
["bitfinex","BTCUSD",1763441205244,0.09698724,90223.0,90222.0,54.53191158]
["bitfinex","BTCUSD",1763441205448,0.09698724,90223.0,90222.0,54.49508198]
["bitfinex","BTCUSD",1763441205793,0.09698724,90223.0,90222.0,54.47588881]
["bitfinex","BTCUSD",1763441206966,0.09698724,90223.0,90222.0,54.37882224]
["bitfinex","BTCUSD",1763441208072,0.09698724,90223.0,90222.0,54.35962907]
["bitfinex","BTCUSD",1763441208588,0.09698724,90223.0,90222.0,54.35019242]
["bitfinex","BTCUSD",1763441208789,0.07953594,90223.0,90222.0,54.35019242]
["bitfinex","BTCUSD",1763441209016,0.0361172,90223.0,90222.0,54.25312486]
["bitfinex","BTCUSD",1763441209976,0.0361172,90223.0,90222.0,54.23393169]
["bitfinex","BTCUSD",1763441210178,0.01949173,90223.0,90222.0,54.23393169]
["bitfinex","BTCUSD",1763441210925,0.01949173,90223.0,90222.0,54.03393169]
["bitfinex","BTCUSD",1763441211399,0.06291047,90223.0,90222.0,54.03393169]
["bitfinex","BTCUSD",1763441211626,0.06291047,90223.0,90222.0,53.93686323]
["bitfinex","BTCUSD",1763441211759,0.08036102,90223.0,90222.0,53.49041268]
["bitfinex","BTCUSD",1763441211946,0.07953594,90223.0,90222.0,53.49041268]
["bitfinex","BTCUSD",1763441212146,0.06291047,90223.0,90222.0,53.49041268]
["bitfinex","BTCUSD",1763441212790,0.04545874,90223.0,90222.0,53.49041268]
["bitfinex","BTCUSD",1763441213367,0.04545874,90223.0,90222.0,53.47121951]
["bitfinex","BTCUSD",1763441213488,0.04545874,90223.0,90222.0,53.3933433]
["bitfinex","BTCUSD",1763441214094,0.04545874,90223.0,90222.0,53.37415013]
["bitfinex","BTCUSD",1763441214294,0.00204,90223.0,90222.0,53.37415013]
["bitfinex","BTCUSD",1763441217809,0.01866547,90223.0,90222.0,53.27702113]
["bitfinex","BTCUSD",1763441218383,0.01866547,90223.0,90222.0,53.07702113]
["bitfinex","BTCUSD",1763441220083,0.01866547,90223.0,90222.0,53.00857061]
["bitfinex","BTCUSD",1763441220501,0.01866547,90223.0,90222.0,52.95308987]
["bitfinex","BTCUSD",1763441220739,0.06208421,90223.0,90222.0,52.95308987]
["bitfinex","BTCUSD",1763441220944,0.09550132,90223.0,90222.0,52.95308987]
["bitfinex","BTCUSD",1763441221085,0.09550132,90223.0,90222.0,52.9338967]
["bitfinex","BTCUSD",1763441221920,0.09550132,90223.0,90222.0,52.8339322]
["bitfinex","BTCUSD",1763441222093,0.09550132,90223.0,90222.0,52.65897983]
["bitfinex","BTCUSD",1763441222443,0.09550132,90223.0,90222.0,52.19845866]
["bitfinex","BTCUSD",1763441222682,0.09550132,90223.0,90222.0,52.09849416]
["bitfinex","BTCUSD",1763441223078,0.09550132,90223.0,90222.0,51.94272939]
["bitfinex","BTCUSD",1763441223286,0.43595377,90223.0,90222.0,50.90211514]
["bitfinex","BTCUSD",1763441223457,0.4193283,90223.0,90222.0,49.99519409]
["bitfinex","BTCUSD",1763441223673,0.4193283,90223.0,90222.0,49.13807974]
["bitfinex","BTCUSD",1763441223974,0.4193283,90223.0,90222.0,47.68581541]
["bitfinex","BTCUSD",1763441224130,0.4193283,90223.0,90222.0,46.67248792]
["bitfinex","BTCUSD",1763441224334,0.4193283,90223.0,90222.0,45.73692027]
["bitfinex","BTCUSD",1763441224587,0.4193283,90223.0,90222.0,45.03563802]
["bitfinex","BTCUSD",1763441224808,0.4193283,90223.0,90222.0,44.72349865]
["bitfinex","BTCUSD",1763441225012,0.4193283,90223.0,90222.0,44.62353415]
["bitfinex","BTCUSD",1763441225164,0.4193283,90223.0,90222.0,44.60434098]
["bitfinex","BTCUSD",1763441225709,0.4193283,90223.0,90222.0,44.40434098]
["bitfinex","BTCUSD",1763441225884,0.4193283,90223.0,90222.0,44.30437648]
["bitfinex","BTCUSD",1763441226086,0.05290956,90223.0,90222.0,44.30437648]
["bitfinex","BTCUSD",1763441226285,0.05208258,90223.0,90222.0,44.30437648]
["bitfinex","BTCUSD",1763441226623,0.03545711,90223.0,90222.0,44.30437648]
["bitfinex","BTCUSD",1763441227582,0.09550132,90223.0,90222.0,44.27574666]
["bitfinex","BTCUSD",1763441228585,0.09550132,90223.0,90222.0,44.25655349]
["bitfinex","BTCUSD",1763441228766,0.09550132,90223.0,90222.0,44.15658899]
["bitfinex","BTCUSD",1763441229376,0.09550132,90223.0,90222.0,43.97745262]
["bitfinex","BTCUSD",1763441229579,0.09550132,90223.0,90222.0,43.95825945]
["bitfinex","BTCUSD",1763441229834,0.11295471,90223.0,90222.0,43.85829495]
["bitfinex","BTCUSD",1763441230144,0.11295471,90223.0,90222.0,43.7803022]
["bitfinex","BTCUSD",1763441230277,0.11295471,90223.0,90222.0,43.75833045]
["bitfinex","BTCUSD",1763441230487,0.09632924,90223.0,90222.0,43.75833045]
["bitfinex","BTCUSD",1763441230689,0.09632924,90223.0,90222.0,43.71225429]
["bitfinex","BTCUSD",1763441230915,0.41932924,90223.0,90222.0,43.61228979]
["bitfinex","BTCUSD",1763441231307,0.41932924,90223.0,90222.0,43.45629852]
["bitfinex","BTCUSD",1763441231524,0.43678162,90223.0,90222.0,42.36422354]
["bitfinex","BTCUSD",1763441231745,0.43678162,90223.0,90222.0,41.58402574]
["bitfinex","BTCUSD",1763441231962,0.43678162,90223.0,90222.0,40.80371584]
["bitfinex","BTCUSD",1763441232192,0.43678162,90223.0,90222.0,39.7672259]
["bitfinex","BTCUSD",1763441232419,0.43678162,90223.0,90222.0,38.98665202]
["bitfinex","BTCUSD",1763441232630,0.43678162,90223.0,90222.0,38.18676557]
["bitfinex","BTCUSD",1763441232798,0.43678162,90223.0,90222.0,37.32786044]
["bitfinex","BTCUSD",1763441233000,0.43678162,90223.0,90222.0,36.46881523]
["bitfinex","BTCUSD",1763441233199,0.43678162,90223.0,90222.0,35.3874894]
["bitfinex","BTCUSD",1763441234377,0.09632924,90223.0,90222.0,35.3874894]
["bitfinex","BTCUSD",1763441234575,0.13040706,90223.0,90222.0,35.33138211]
["bitfinex","BTCUSD",1763441234790,0.11295471,90223.0,90222.0,35.33138211]
["bitfinex","BTCUSD",1763441235022,0.11295471,90223.0,90222.0,35.3217947]
["bitfinex","BTCUSD",1763441235289,0.11295471,90223.0,90222.0,35.21239355]
["bitfinex","BTCUSD",1763441235710,0.11295471,90223.0,90222.0,35.11242905]
["bitfinex","BTCUSD",1763441235917,0.11295471,90223.0,90222.0,35.03431246]
["bitfinex","BTCUSD",1763441236140,0.09632924,90223.0,90222.0,35.03431246]
["bitfinex","BTCUSD",1763441236372,0.11295471,90223.0,90222.0,35.03431246]
["bitfinex","BTCUSD",1763441236580,0.09632924,90223.0,90222.0,35.03431246]
["bitfinex","BTCUSD",1763441236858,0.11295471,90223.0,90222.0,34.93434796]
["bitfinex","BTCUSD",1763441237334,0.09632924,90223.0,90222.0,34.93434796]
["bitfinex","BTCUSD",1763441237695,0.09632924,90223.0,90222.0,34.82715601]
["bitfinex","BTCUSD",1763441237947,0.13040834,90223.0,90222.0,34.82715601]
["bitfinex","BTCUSD",1763441238299,0.13040834,90223.0,90222.0,34.72719151]
["bitfinex","BTCUSD",1763441238733,0.11295471,90223.0,90222.0,34.60803384]
["bitfinex","BTCUSD",1763441239004,0.11295471,90223.0,90222.0,34.45524488]
["bitfinex","BTCUSD",1763441239206,0.16869911,90223.0,90222.0,34.32546867]
["bitfinex","BTCUSD",1763441239409,0.11295471,90223.0,90222.0,33.71975582]
["bitfinex","BTCUSD",1763441239620,0.55630471,90223.0,90222.0,33.00184404]
["bitfinex","BTCUSD",1763441239851,0.53967924,90223.0,90222.0,33.00184404]
["bitfinex","BTCUSD",1763441240055,0.52222585,90223.0,90222.0,33.00184404]
["bitfinex","BTCUSD",1763441240259,0.52222585,90223.0,90222.0,32.66359407]
["bitfinex","BTCUSD",1763441240465,0.52222585,90223.0,90222.0,32.46359407]
["bitfinex","BTCUSD",1763441240666,0.52222585,90223.0,90222.0,32.33180229]
["bitfinex","BTCUSD",1763441241038,0.52222585,90223.0,90222.0,32.2318378]
["bitfinex","BTCUSD",1763441241656,0.52222585,90223.0,90222.0,32.11098098]
["bitfinex","BTCUSD",1763441241827,0.52222585,90223.0,90222.0,31.77885327]
["bitfinex","BTCUSD",1763441242030,0.52222585,90223.0,90222.0,31.64846802]
["bitfinex","BTCUSD",1763441242415,0.52222585,90223.0,90222.0,31.59303057]
["bitfinex","BTCUSD",1763441242618,0.52222585,90223.0,90222.0,31.14838241]
["bitfinex","BTCUSD",1763441243263,0.52120424,90223.0,90222.0,31.01265173]
["bitfinex","BTCUSD",1763441243467,0.52120424,90223.0,90222.0,30.84512356]
["bitfinex","BTCUSD",1763441244084,0.52120424,90223.0,90222.0,30.56800405]
["bitfinex","BTCUSD",1763441244298,3.52120424,90223.0,90222.0,29.90261332]
["bitfinex","BTCUSD",1763441244727,3.76710424,90223.0,90222.0,29.52764964]
["bitfinex","BTCUSD",1763441244930,3.86710424,90223.0,90222.0,29.36705955]
["bitfinex","BTCUSD",1763441245145,3.86710424,90223.0,90222.0,29.25672261]
["bitfinex","BTCUSD",1763441245341,3.86710424,90223.0,90222.0,28.82162902]
["bitfinex","BTCUSD",1763441245553,1.09357578,90223.0,90222.0,24.6531387]
["bitfinex","BTCUSD",1763441245765,1.14494717,90223.0,90222.0,22.94605362]
["bitfinex","BTCUSD",1763441245970,1.14494717,90223.0,90222.0,19.09801961]
["bitfinex","BTCUSD",1763441245971,1.20069157,90223.0,90222.0,19.09801961]
["bitfinex","BTCUSD",1763441246181,1.30069157,90223.0,90222.0,14.26405163]
["bitfinex","BTCUSD",1763441246396,1.20418323,90223.0,90222.0,11.00440065]
["bitfinex","BTCUSD",1763441246604,1.20418323,90223.0,90222.0,6.12464316]
["bitfinex","BTCUSD",1763441246810,1.20418323,90223.0,90222.0,4.75597314]
["bitfinex","BTCUSD",1763441247038,1.60418323,90223.0,90222.0,1.3360997]
["bitfinex","BTCUSD",1763441247255,1.60418323,90223.0,90089.0,0.05092975]
["bitfinex","BTCUSD",1763441247256,0.34591457,90112.0,90111.0,99.47704896]
["bitfinex","BTCUSD",1763441247473,2.18006994,90112.0,90111.0,96.7388184]
["bitfinex","BTCUSD",1763441247669,2.22956994,90112.0,90111.0,92.36659691]
["bitfinex","BTCUSD",1763441247878,2.72956994,90112.0,90111.0,89.96139601]
["bitfinex","BTCUSD",1763441248121,2.84686994,90112.0,90111.0,86.67981304]
["bitfinex","BTCUSD",1763441248317,2.84686994,90112.0,90111.0,84.62981304]
["bitfinex","BTCUSD",1763441248318,4.91437059,90112.0,90111.0,84.62981304]
["bitfinex","BTCUSD",1763441248535,2.76971139,90112.0,90111.0,79.96377567]
["bitfinex","BTCUSD",1763441248731,2.76971139,90112.0,90111.0,79.90972893]
["bitfinex","BTCUSD",1763441248951,2.76971139,90112.0,90111.0,76.39188674]
["bitfinex","BTCUSD",1763441249157,2.68597243,90112.0,90111.0,71.09830739]
["bitfinex","BTCUSD",1763441249368,2.68597243,90112.0,90111.0,13.16716881]
["bitfinex","BTCUSD",1763441249369,2.78597243,90112.0,90111.0,13.16716881]
["bitfinex","BTCUSD",1763441249588,2.68597243,90112.0,90111.0,9.37483506]
["bitfinex","BTCUSD",1763441249809,2.68597243,90112.0,90111.0,5.433218]
["bitfinex","BTCUSD",1763441250054,2.68597243,90112.0,90111.0,0.14144829]
["bitfinex","BTCUSD",1763441250269,0.05570417,90022.0,89931.0,0.06015953]
["bitfinex","BTCUSD",1763441250510,2.11812724,90002.0,90000.0,32.68147229]
["bitfinex","BTCUSD",1763441250718,2.20741197,90001.0,90000.0,32.61322875]
["bitfinex","BTCUSD",1763441250922,2.63409549,90001.0,90000.0,32.61322875]
["bitfinex","BTCUSD",1763441251355,2.73422616,90001.0,90000.0,32.59295287]
["bitfinex","BTCUSD",1763441251767,0.89422616,90001.0,90000.0,32.06205288]
["bitfinex","BTCUSD",1763441252039,0.89422616,90001.0,90000.0,32.06155288]
["bitfinex","BTCUSD",1763441252238,0.89422616,90001.0,90000.0,30.74245288]
["bitfinex","BTCUSD",1763441252523,3.89422616,90001.0,90000.0,30.74245288]
["bitfinex","BTCUSD",1763441252699,3.89422616,90001.0,90000.0,25.60265288]
["bitfinex","BTCUSD",1763441252898,1.29422616,90001.0,90000.0,22.8927098]
["bitfinex","BTCUSD",1763441253125,1.29422616,90001.0,90000.0,19.71606838]
["bitfinex","BTCUSD",1763441253360,1.41175784,90001.0,90000.0,19.01241344]
["bitfinex","BTCUSD",1763441253559,2.23725784,90001.0,90000.0,18.04602024]
["bitfinex","BTCUSD",1763441253763,1.31175784,90001.0,90000.0,15.52495306]
["bitfinex","BTCUSD",1763441253969,1.31175784,90001.0,90000.0,11.34164952]
["bitfinex","BTCUSD",1763441254175,1.31175784,90001.0,90000.0,8.78591929]
["bitfinex","BTCUSD",1763441254350,3.36175784,90001.0,90000.0,8.78591929]
["bitfinex","BTCUSD",1763441254603,2.96175784,90001.0,90000.0,8.38835589]
["bitfinex","BTCUSD",1763441254807,2.96175784,90001.0,90000.0,7.73616547]
["bitfinex","BTCUSD",1763441255013,2.96175784,90001.0,90000.0,7.18934232]
["bitfinex","BTCUSD",1763441255014,4.28560141,90001.0,90000.0,7.18934232]
["bitfinex","BTCUSD",1763441255218,4.28560141,90001.0,90000.0,7.08354362]
["bitfinex","BTCUSD",1763441255430,4.25641235,90001.0,90000.0,6.02764362]
["bitfinex","BTCUSD",1763441255638,1.84115411,90001.0,90000.0,2.71493725]
["bitfinex","BTCUSD",1763441255843,1.81196235,90001.0,90000.0,1.67458397]
["bitfinex","BTCUSD",1763441256054,1.81196235,90001.0,89574.0,0.10859296]
["bitfinex","BTCUSD",1763441256288,1.81196235,90001.0,89679.0,2.010095]
["bitfinex","BTCUSD",1763441256289,0.00999999,89730.0,89679.0,2.010095]
["bitfinex","BTCUSD",1763441256499,0.01924003,89696.0,89695.0,2.005095]
["bitfinex","BTCUSD",1763441256702,0.11018003,89696.0,89681.0,2.005095]
["bitfinex","BTCUSD",1763441256848,0.01672334,89695.0,89681.0,2.005095]
["bitfinex","BTCUSD",1763441257350,0.01672334,89695.0,89680.0,0.10953589]
["bitfinex","BTCUSD",1763441257351,0.09094,89694.0,89692.0,2.005095]
["bitfinex","BTCUSD",1763441257571,0.01672371,89693.0,89692.0,2.005095]
["bitfinex","BTCUSD",1763441257873,0.09094,89724.0,89700.0,0.00040014]
["bitfinex","BTCUSD",1763441258137,0.01671812,89723.0,89719.0,2.00496505]
["bitfinex","BTCUSD",1763441258339,0.04924,89760.0,89750.0,0.00040014]
["bitfinex","BTCUSD",1763441258544,0.00013132,89760.0,89751.0,1.98811561]
["bitfinex","BTCUSD",1763441258715,0.00013132,89760.0,89758.0,1.98811561]
["bitfinex","BTCUSD",1763441258924,0.09094,89817.0,89800.0,0.00040014]
["bitfinex","BTCUSD",1763441259127,0.09094,89858.0,89841.0,1.98798429]
["bitfinex","BTCUSD",1763441259334,0.00013142,89848.0,89841.0,1.92886429]
["bitfinex","BTCUSD",1763441259537,0.00013142,89848.0,89845.0,1.82027133]
["bitfinex","BTCUSD",1763441259737,0.10859296,89857.0,89851.0,1.38576807]
["bitfinex","BTCUSD",1763441259935,0.11859295,89910.0,89860.0,1.27717511]
["bitfinex","BTCUSD",1763441259936,0.05569811,89882.0,89860.0,1.27717511]
["bitfinex","BTCUSD",1763441260168,0.05569811,89882.0,89852.0,1.27717511]
["bitfinex","BTCUSD",1763441260377,0.59173811,89882.0,89852.0,1.175416]
["bitfinex","BTCUSD",1763441260609,0.05582826,89873.0,89824.0,1.175416]
["bitfinex","BTCUSD",1763441260814,0.0166904,89872.0,89821.0,1.175416]
["bitfinex","BTCUSD",1763441261018,0.1072104,89872.0,89830.0,1.175416]
["bitfinex","BTCUSD",1763441261550,0.1072104,89872.0,89803.0,0.03356333]
["bitfinex","BTCUSD",1763441261551,0.4617904,89872.0,89849.0,1.175416]
["bitfinex","BTCUSD",1763441261776,0.01751924,89862.0,89861.0,1.175416]
["bitfinex","BTCUSD",1763441261993,0.00999999,89950.0,89872.0,1.15789676]
["bitfinex","BTCUSD",1763441262150,0.00999999,89950.0,89860.0,0.02777]
["bitfinex","BTCUSD",1763441262151,0.05540177,90035.0,89980.0,0.00999999]
["bitfinex","BTCUSD",1763441262350,0.05540177,90035.0,89928.0,0.02861]
["bitfinex","BTCUSD",1763441262351,0.055183,90033.0,90010.0,1e-08]
["bitfinex","BTCUSD",1763441262573,0.05548921,90031.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763441262759,0.0559285,90029.0,89953.0,0.03349952]
["bitfinex","BTCUSD",1763441262967,0.05582883,90027.0,89941.0,0.09095]
["bitfinex","BTCUSD",1763441263202,0.05557738,90025.0,89942.0,0.01334193]
["bitfinex","BTCUSD",1763441263410,0.01749761,90011.0,89941.0,0.033503]
["bitfinex","BTCUSD",1763441263616,0.01666481,90010.0,89950.0,0.00999999]
["bitfinex","BTCUSD",1763441263888,0.01666481,90010.0,89942.0,0.01334193]
["bitfinex","BTCUSD",1763441263889,0.08994,90009.0,89942.0,0.01334193]
["bitfinex","BTCUSD",1763441264063,0.01666518,90008.0,89943.0,0.00568449]
["bitfinex","BTCUSD",1763441264267,0.46100518,90008.0,89943.0,0.00568449]
["bitfinex","BTCUSD",1763441264438,0.08994,90007.0,89943.0,0.00568449]
["bitfinex","BTCUSD",1763441264641,0.0555681,90005.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763441264842,0.0550887,90003.0,89935.0,0.03351182]
["bitfinex","BTCUSD",1763441265021,0.05530397,89999.0,89918.0,0.04341874]
["bitfinex","BTCUSD",1763441265223,0.01704613,89979.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763441265422,0.01704613,89979.0,89915.0,0.07647352]
["bitfinex","BTCUSD",1763441265423,0.01667074,89978.0,89915.0,0.07647352]
["bitfinex","BTCUSD",1763441265628,0.01667074,89978.0,89910.0,0.00999999]
["bitfinex","BTCUSD",1763441265629,0.04341874,89977.0,89917.0,0.03351425]
["bitfinex","BTCUSD",1763441265839,0.04341874,89975.0,89910.0,0.00349899]
["bitfinex","BTCUSD",1763441266037,0.01667148,89974.0,89940.0,0.67499398]
["bitfinex","BTCUSD",1763441266241,0.01667148,89974.0,89940.0,0.76262428]
["bitfinex","BTCUSD",1763441266462,0.0004383,89978.0,89973.0,0.04721]
["bitfinex","BTCUSD",1763441266667,0.01666111,90030.0,89990.0,0.00349899]
["bitfinex","BTCUSD",1763441266870,0.01762909,90011.0,90000.0,0.75912529]
["bitfinex","BTCUSD",1763441267119,0.01762909,90011.0,90001.0,0.01333318]
["bitfinex","BTCUSD",1763441267296,0.01762909,90011.0,90001.0,0.09095]
["bitfinex","BTCUSD",1763441267473,0.01762909,90011.0,90000.0,0.00349899]
["bitfinex","BTCUSD",1763441267669,0.01762909,90011.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441267875,0.006501,90010.0,89973.0,0.13816]
["bitfinex","BTCUSD",1763441268085,0.016665,90009.0,89977.0,0.10859296]
["bitfinex","BTCUSD",1763441268278,0.016665,90009.0,89960.0,0.09095]
["bitfinex","BTCUSD",1763441268489,0.016665,90009.0,89977.0,0.10859296]
["bitfinex","BTCUSD",1763441269351,0.016665,90009.0,89967.0,0.04721]
["bitfinex","BTCUSD",1763441269568,0.016665,90009.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441270150,0.01666481,90010.0,89979.0,0.10428644]
["bitfinex","BTCUSD",1763441270417,0.01762909,90011.0,90010.0,0.02777]
["bitfinex","BTCUSD",1763441270598,0.006501,90060.0,90020.0,0.75912529]
["bitfinex","BTCUSD",1763441270867,0.00022114,90046.0,90021.0,0.10428022]
["bitfinex","BTCUSD",1763441271069,0.00022114,90046.0,90022.0,0.04341874]
["bitfinex","BTCUSD",1763441271248,0.00022114,90046.0,90021.0,0.10428022]
["bitfinex","BTCUSD",1763441271249,0.01726079,90040.0,90031.0,0.04341874]
["bitfinex","BTCUSD",1763441271447,0.01664853,90098.0,90050.0,0.00349899]
["bitfinex","BTCUSD",1763441271646,0.01708585,90098.0,90060.0,0.75912529]
["bitfinex","BTCUSD",1763441271872,0.01708585,90098.0,90061.0,0.0133243]
["bitfinex","BTCUSD",1763441272209,0.01708585,90098.0,89981.0,3.0]
["bitfinex","BTCUSD",1763441272210,7.09626071,90000.0,89981.0,3.0]
["bitfinex","BTCUSD",1763441272414,7.09626071,90000.0,89840.0,0.2]
["bitfinex","BTCUSD",1763441272415,5.50584255,90000.0,89950.0,0.323]
["bitfinex","BTCUSD",1763441272696,4.62291857,90000.0,89979.0,3.0]
["bitfinex","BTCUSD",1763441272995,4.38049021,90000.0,89979.0,3.0]
["bitfinex","BTCUSD",1763441273430,3.78285641,90000.0,89990.0,2.42388705]
["bitfinex","BTCUSD",1763441273603,0.01999998,90140.0,89992.0,0.323]
["bitfinex","BTCUSD",1763441273810,0.10859296,90111.0,90090.0,0.75912529]
["bitfinex","BTCUSD",1763441274016,0.10859296,90138.0,90100.0,0.75912529]
["bitfinex","BTCUSD",1763441274221,0.05544193,90180.0,90101.0,0.00856548]
["bitfinex","BTCUSD",1763441274447,0.00999999,90140.0,90110.0,0.75912529]
["bitfinex","BTCUSD",1763441274794,0.10859296,90145.0,90110.0,0.75912529]
["bitfinex","BTCUSD",1763441275010,0.01746424,90120.0,90110.0,0.75912529]
["bitfinex","BTCUSD",1763441275222,0.01746424,90120.0,90100.0,0.75912529]
["bitfinex","BTCUSD",1763441275437,0.01746424,90120.0,90092.0,0.04341874]
["bitfinex","BTCUSD",1763441275659,0.01746424,90120.0,90091.0,0.04341874]
["bitfinex","BTCUSD",1763441275883,0.01746424,90120.0,90111.0,0.04341874]
["bitfinex","BTCUSD",1763441276914,0.01746424,90120.0,90112.0,0.00856235]
["bitfinex","BTCUSD",1763441277117,0.01746424,90120.0,90113.0,0.04341874]
["bitfinex","BTCUSD",1763441277322,0.01746424,90120.0,90111.0,0.04341874]
["bitfinex","BTCUSD",1763441277529,0.01746424,90120.0,90113.0,0.04341874]
["bitfinex","BTCUSD",1763441277769,0.01746424,90120.0,90111.0,0.04341874]
["bitfinex","BTCUSD",1763441278393,0.01746424,90120.0,90112.0,0.00856235]
["bitfinex","BTCUSD",1763441278611,0.01746424,90120.0,90113.0,0.04341874]
["bitfinex","BTCUSD",1763441278825,0.01746424,90120.0,90090.0,1.66476176]
["bitfinex","BTCUSD",1763441279031,0.01746424,90120.0,90110.0,0.75912529]
["bitfinex","BTCUSD",1763441279252,0.01746424,90120.0,90110.0,0.75614742]
["bitfinex","BTCUSD",1763441279460,0.01746424,90120.0,90111.0,0.00856271]
["bitfinex","BTCUSD",1763441279693,0.01746424,90120.0,90110.0,0.75614742]
["bitfinex","BTCUSD",1763441279904,0.01746424,90120.0,90100.0,0.75614742]
["bitfinex","BTCUSD",1763441280128,0.10859296,90113.0,90020.0,1.65823129]
["bitfinex","BTCUSD",1763441280340,0.00734947,90101.0,89971.0,0.05137139]
["bitfinex","BTCUSD",1763441280560,0.1138365,90109.0,90030.0,0.75614742]
["bitfinex","BTCUSD",1763441280810,0.01664595,90112.0,90050.0,0.75614742]
["bitfinex","BTCUSD",1763441281020,0.7761474,90110.0,90030.0,0.75614742]
["bitfinex","BTCUSD",1763441281225,0.11650415,90109.0,90031.0,0.03343037]
["bitfinex","BTCUSD",1763441281442,0.75614742,90090.0,90010.0,0.75614742]
["bitfinex","BTCUSD",1763441281648,0.75614742,90090.0,89971.0,0.05137139]
["bitfinex","BTCUSD",1763441281649,0.10859296,90100.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441281869,0.75614742,90090.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441282086,0.09719,90100.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763441282312,0.01746891,90091.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441282539,0.09719,90112.0,90070.0,0.00999999]
["bitfinex","BTCUSD",1763441282767,0.09719,90112.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441282768,0.10859296,90072.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441282981,0.10859296,90052.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763441283199,0.75614742,90070.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763441283200,0.01665389,90069.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763441283434,0.10859296,90072.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763441283648,0.75614742,90070.0,89990.0,0.75614742]
["bitfinex","BTCUSD",1763441283860,0.10859296,90072.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763441284076,0.10859296,90086.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763441284303,0.00043705,90072.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763441284514,0.00043705,90072.0,90060.0,0.76614741]
["bitfinex","BTCUSD",1763441284787,0.00043705,90072.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441285216,0.01747064,90070.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441285866,0.01747064,90070.0,90061.0,0.05201225]
["bitfinex","BTCUSD",1763441286081,0.01747064,90070.0,90061.0,0.16931225]
["bitfinex","BTCUSD",1763441286291,10.00043705,90072.0,90061.0,0.16931225]
["bitfinex","BTCUSD",1763441286507,10.00043705,90072.0,90067.0,0.1173]
["bitfinex","BTCUSD",1763441286718,10.00043705,90072.0,90071.0,0.1173]
["bitfinex","BTCUSD",1763441286929,10.00043705,90072.0,90071.0,0.16071874]
["bitfinex","BTCUSD",1763441287540,9.99781252,90072.0,90068.0,0.1173]
["bitfinex","BTCUSD",1763441287753,9.99781252,90072.0,90069.0,0.1173]
["bitfinex","BTCUSD",1763441287959,9.99781252,90072.0,90071.0,0.1173]
["bitfinex","BTCUSD",1763441288385,9.99781252,90072.0,90020.0,1.72333352]
["bitfinex","BTCUSD",1763441288623,9.99781252,90072.0,90063.0,0.1173]
["bitfinex","BTCUSD",1763441289040,9.9975144,90072.0,90063.0,0.1173]
["bitfinex","BTCUSD",1763441289253,9.9975144,90072.0,90062.0,0.75651164]
["bitfinex","BTCUSD",1763441289460,9.940056,90072.0,90064.0,0.323]
["bitfinex","BTCUSD",1763441289668,9.940056,90072.0,90062.0,0.75651164]
["bitfinex","BTCUSD",1763441289877,9.940056,90072.0,90063.0,0.04341874]
["bitfinex","BTCUSD",1763441290283,9.940056,90072.0,90061.0,0.04341874]
["bitfinex","BTCUSD",1763441290507,9.940056,90072.0,90060.0,0.01999998]
["bitfinex","BTCUSD",1763441290713,9.940056,90072.0,90062.0,0.75651164]
["bitfinex","BTCUSD",1763441290924,0.0174622,90070.0,90062.0,0.75851164]
["bitfinex","BTCUSD",1763441291128,0.0174622,90070.0,90062.0,0.75651164]
["bitfinex","BTCUSD",1763441291542,0.0169722,90070.0,90063.0,0.05201153]
["bitfinex","BTCUSD",1763441291753,0.0169722,90070.0,90065.0,0.04341874]
["bitfinex","BTCUSD",1763441291959,0.0169722,90070.0,90061.0,3.0]
["bitfinex","BTCUSD",1763441292160,9.940056,90072.0,90061.0,3.0]
["bitfinex","BTCUSD",1763441292420,9.940056,90072.0,90060.0,0.77651162]
["bitfinex","BTCUSD",1763441292619,9.940056,90072.0,90061.0,0.003]
["bitfinex","BTCUSD",1763441292839,9.940056,90072.0,90060.0,0.77651162]
["bitfinex","BTCUSD",1763441293301,9.940056,90072.0,90061.0,0.004]
["bitfinex","BTCUSD",1763441293535,9.940056,90072.0,90062.0,0.00859264]
["bitfinex","BTCUSD",1763441293738,9.940056,90072.0,90062.0,0.75651164]
["bitfinex","BTCUSD",1763441294796,9.940056,90072.0,90061.0,0.003]
["bitfinex","BTCUSD",1763441295000,0.01746413,90070.0,90061.0,0.003]
["bitfinex","BTCUSD",1763441295200,0.01746413,90070.0,90060.0,0.75951162]
["bitfinex","BTCUSD",1763441295407,0.01746413,90070.0,89977.0,0.08367905]
["bitfinex","BTCUSD",1763441295408,0.01746413,90070.0,90040.0,0.75651164]
["bitfinex","BTCUSD",1763441295647,0.01746413,90070.0,89969.0,0.0553867]
["bitfinex","BTCUSD",1763441295787,0.01746413,90070.0,90030.0,0.75651164]
["bitfinex","BTCUSD",1763441296035,0.01746413,90070.0,90062.0,0.002]
["bitfinex","BTCUSD",1763441296193,0.01746413,90070.0,90010.0,0.75651164]
["bitfinex","BTCUSD",1763441296396,0.01746413,90070.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441297122,0.01746413,90070.0,90062.0,0.001]
["bitfinex","BTCUSD",1763441297327,0.01746413,90070.0,90020.0,0.75651164]
["bitfinex","BTCUSD",1763441297525,0.01746413,90070.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441297928,0.01746413,90070.0,89994.0,0.10859296]
["bitfinex","BTCUSD",1763441298130,0.01746413,90070.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441298329,0.01746413,90070.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763441298896,0.01746413,90070.0,90020.0,0.76651163]
["bitfinex","BTCUSD",1763441299106,0.04341874,90066.0,90000.0,0.75651164]
["bitfinex","BTCUSD",1763441299482,0.01746413,90070.0,90020.0,0.75651164]
["bitfinex","BTCUSD",1763441299667,0.01746413,90070.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763441300624,0.01746413,90070.0,90021.0,0.00860776]
["bitfinex","BTCUSD",1763441300994,0.01746413,90070.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441301352,0.01746413,90070.0,90050.0,0.76651163]
["bitfinex","BTCUSD",1763441301536,0.01746413,90070.0,90051.0,0.00859707]
["bitfinex","BTCUSD",1763441301737,0.01746413,90070.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763441302136,0.01746413,90070.0,90061.0,0.00859351]
["bitfinex","BTCUSD",1763441302337,0.01746413,90070.0,90062.0,0.04341874]
["bitfinex","BTCUSD",1763441302537,0.01746413,90070.0,90067.0,0.1173]
["bitfinex","BTCUSD",1763441302766,0.01746413,90070.0,90030.0,0.00999999]
["bitfinex","BTCUSD",1763441302919,0.01746413,90070.0,90040.0,0.00999999]
["bitfinex","BTCUSD",1763441303125,0.01746413,90070.0,90040.0,0.76651163]
["bitfinex","BTCUSD",1763441303323,0.04341874,90084.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763441303640,0.04341874,90079.0,90000.0,0.75651164]
["bitfinex","BTCUSD",1763441303846,0.75651164,90060.0,89990.0,0.75651164]
["bitfinex","BTCUSD",1763441304046,0.04341874,90069.0,89990.0,0.75651164]
["bitfinex","BTCUSD",1763441304252,0.04341874,90067.0,89991.0,0.00861167]
["bitfinex","BTCUSD",1763441304454,0.00999999,90100.0,90030.0,0.75651164]
["bitfinex","BTCUSD",1763441304659,10.0,90062.0,90020.0,0.00999999]
["bitfinex","BTCUSD",1763441304872,0.75651164,90050.0,89980.0,0.75651164]
["bitfinex","BTCUSD",1763441305074,0.56620287,90050.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763441305276,10.0,90062.0,90001.0,0.00861567]
["bitfinex","BTCUSD",1763441305495,10.0,90062.0,90010.0,0.00999999]
["bitfinex","BTCUSD",1763441305694,10.0,90062.0,90000.0,0.75651164]
["bitfinex","BTCUSD",1763441305695,0.75651164,90050.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763441305926,0.07344033,90061.0,90000.0,0.00999999]
["bitfinex","BTCUSD",1763441306138,0.04341874,90060.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441306328,10.0,90062.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441306500,10.0,90062.0,90018.0,3.0]
["bitfinex","BTCUSD",1763441306683,0.10859296,90061.0,90018.0,3.0]
["bitfinex","BTCUSD",1763441306889,0.01747646,90052.0,90018.0,3.0]
["bitfinex","BTCUSD",1763441307092,0.01747646,90052.0,90021.0,3.0]
["bitfinex","BTCUSD",1763441307408,0.01747646,90052.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441307833,0.04341874,90051.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441308487,0.05857426,90051.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441308713,0.10859296,90038.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441308927,0.1520117,90061.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441309136,0.10859296,90042.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441309565,0.04341874,90039.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441309767,0.75651164,90030.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441309977,0.10859296,90028.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441310184,0.75651164,90040.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441310185,0.00041786,90040.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441311218,0.10859296,90039.0,90017.0,0.00341749]
["bitfinex","BTCUSD",1763441311476,0.00041786,90040.0,90029.0,0.75651164]
["bitfinex","BTCUSD",1763441311731,0.00041786,90040.0,90031.0,3.0]
["bitfinex","BTCUSD",1763441311928,0.00041786,90040.0,90035.0,3.0]
["bitfinex","BTCUSD",1763441312145,0.0174716,90038.0,90037.0,3.04341874]
["bitfinex","BTCUSD",1763441313533,0.0174716,90038.0,90037.0,3.04300088]
["bitfinex","BTCUSD",1763441313735,0.0047069,90038.0,90037.0,3.16030088]
["bitfinex","BTCUSD",1763441313955,0.10859296,90122.0,90050.0,0.00999999]
["bitfinex","BTCUSD",1763441314139,0.10859296,90122.0,90061.0,3.10859296]
["bitfinex","BTCUSD",1763441314538,0.11058138,90170.0,90061.0,3.10859296]
["bitfinex","BTCUSD",1763441314539,0.05553538,90152.0,90061.0,3.10859296]
["bitfinex","BTCUSD",1763441314827,9.825649,90062.0,90061.0,3.22589296]
["bitfinex","BTCUSD",1763441314997,9.825649,90062.0,90061.0,3.54889296]
["bitfinex","BTCUSD",1763441315198,9.825649,90062.0,90061.0,3.54933001]
["bitfinex","BTCUSD",1763441315639,8.635149,90062.0,90061.0,3.59274875]
["bitfinex","BTCUSD",1763441315860,0.119049,90086.0,90082.0,0.1173]
["bitfinex","BTCUSD",1763441316090,0.119049,90086.0,90085.0,3.16071874]
["bitfinex","BTCUSD",1763441316773,0.11000954,90086.0,90085.0,3.16071874]
["bitfinex","BTCUSD",1763441317270,0.0004,90170.0,90107.0,0.04341874]
["bitfinex","BTCUSD",1763441317523,0.0004,90170.0,90108.0,3.04341874]
["bitfinex","BTCUSD",1763441317740,0.04341874,90169.0,90108.0,0.04341874]
["bitfinex","BTCUSD",1763441317963,0.04341874,90169.0,90101.0,3.0]
["bitfinex","BTCUSD",1763441317964,0.04341874,90167.0,90101.0,3.0]
["bitfinex","BTCUSD",1763441318189,0.04341874,90165.0,90101.0,3.0]
["bitfinex","BTCUSD",1763441318453,0.04341874,90165.0,90102.0,0.00856877]
["bitfinex","BTCUSD",1763441318718,0.04264017,90163.0,90091.0,3.0]
["bitfinex","BTCUSD",1763441319022,0.02113782,90162.0,90120.0,0.00999999]
["bitfinex","BTCUSD",1763441319130,0.00043697,90163.0,90121.0,3.0]
["bitfinex","BTCUSD",1763441319354,0.00043697,90163.0,90120.0,0.00999999]
["bitfinex","BTCUSD",1763441319969,0.00043697,90163.0,90121.0,3.0]
["bitfinex","BTCUSD",1763441320370,0.00043697,90163.0,90130.0,0.00999999]
["bitfinex","BTCUSD",1763441320573,0.00043697,90163.0,90131.0,3.0]
["bitfinex","BTCUSD",1763441320789,10.00043697,90163.0,90131.0,3.0]
["bitfinex","BTCUSD",1763441321152,10.00043697,90163.0,90140.0,0.74492028]
["bitfinex","BTCUSD",1763441321413,10.00043697,90163.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763441321621,10.00043697,90163.0,90153.0,0.73492029]
["bitfinex","BTCUSD",1763441321794,10.00043697,90163.0,90154.0,3.0]
["bitfinex","BTCUSD",1763441322601,10.00043697,90163.0,90151.0,3.0]
["bitfinex","BTCUSD",1763441322806,10.00043697,90163.0,90150.0,0.00999999]
["bitfinex","BTCUSD",1763441323011,10.00043697,90163.0,90151.0,3.0]
["bitfinex","BTCUSD",1763441323207,9.99190418,90163.0,90154.0,3.0]
["bitfinex","BTCUSD",1763441323408,9.99190418,90163.0,90151.0,3.0]
["bitfinex","BTCUSD",1763441323667,9.99190418,90163.0,90153.0,3.0]
["bitfinex","BTCUSD",1763441323846,9.99190418,90163.0,90152.0,0.04341874]
["bitfinex","BTCUSD",1763441324097,9.99190418,90163.0,90154.0,0.04341874]
["bitfinex","BTCUSD",1763441324281,9.99190418,90163.0,90157.0,3.0]
["bitfinex","BTCUSD",1763441324456,9.99190418,90163.0,90160.0,0.04341874]
["bitfinex","BTCUSD",1763441324655,9.99190418,90163.0,90162.0,3.16071874]
["bitfinex","BTCUSD",1763441325048,9.99351651,90163.0,90162.0,0.48371874]
["bitfinex","BTCUSD",1763441325271,9.99351651,90163.0,90162.0,3.16071874]
["bitfinex","BTCUSD",1763441326264,9.96861651,90163.0,90162.0,3.48371874]
["bitfinex","BTCUSD",1763441326463,0.00351651,90163.0,90162.0,3.48371874]
["bitfinex","BTCUSD",1763441326908,0.00351651,90163.0,90162.0,3.16071874]
["bitfinex","BTCUSD",1763441327103,0.55,90225.0,90221.0,3.04341874]
["bitfinex","BTCUSD",1763441327330,0.55,90225.0,90223.0,0.04341874]
["bitfinex","BTCUSD",1763441327331,0.55013113,90225.0,90223.0,0.04341874]
["bitfinex","BTCUSD",1763441327557,0.55013113,90225.0,90224.0,3.04341874]
["bitfinex","BTCUSD",1763441329512,0.55013113,90225.0,90224.0,3.36641874]
["bitfinex","BTCUSD",1763441329713,0.55013113,90225.0,90224.0,3.48371874]
["bitfinex","BTCUSD",1763441330259,1.3e-07,90225.0,90224.0,3.48371874]
["bitfinex","BTCUSD",1763441330525,1.3e-07,90225.0,90224.0,3.36641874]
["bitfinex","BTCUSD",1763441330947,0.00785212,90319.0,90215.0,0.73492029]
["bitfinex","BTCUSD",1763441330948,0.00785212,90319.0,90281.0,0.04341874]
["bitfinex","BTCUSD",1763441331150,0.00052662,90291.0,90282.0,0.04341874]
["bitfinex","BTCUSD",1763441331351,0.00052662,90291.0,90286.0,0.04341874]
["bitfinex","BTCUSD",1763441331542,0.00052662,90291.0,90280.0,0.74492028]
["bitfinex","BTCUSD",1763441331543,0.00052662,90291.0,90287.0,3.0]
["bitfinex","BTCUSD",1763441331747,0.00052662,90291.0,90282.0,0.04341874]
["bitfinex","BTCUSD",1763441331905,0.00052662,90291.0,90284.0,0.04341874]
["bitfinex","BTCUSD",1763441332245,0.00052662,90291.0,90290.0,0.04341874]
["bitfinex","BTCUSD",1763441332371,0.00052662,90291.0,90290.0,3.04341874]
["bitfinex","BTCUSD",1763441333126,0.00434188,90291.0,90290.0,3.04341874]
["bitfinex","BTCUSD",1763441333629,0.00434188,90291.0,90290.0,3.48371874]
["bitfinex","BTCUSD",1763441333837,0.00434188,90291.0,90290.0,3.04341874]
["bitfinex","BTCUSD",1763441335762,0.00434188,90291.0,90290.0,3.48371874]
["bitfinex","BTCUSD",1763441336159,0.00434188,90291.0,90290.0,3.04341874]
["bitfinex","BTCUSD",1763441336774,0.00434188,90291.0,90280.0,0.73492029]
["bitfinex","BTCUSD",1763441336775,0.00434188,90291.0,90281.0,3.0]
["bitfinex","BTCUSD",1763441336979,0.00052662,90291.0,90281.0,3.0]
["bitfinex","BTCUSD",1763441337377,0.00052662,90291.0,90282.0,0.04341874]
["bitfinex","BTCUSD",1763441337551,0.00052662,90291.0,90280.0,0.74492028]
["bitfinex","BTCUSD",1763441337552,0.00052662,90291.0,90286.0,0.04341874]
["bitfinex","BTCUSD",1763441337913,0.00052662,90291.0,90290.0,0.04341874]
["bitfinex","BTCUSD",1763441338112,0.00052662,90291.0,90290.0,0.36641874]
["bitfinex","BTCUSD",1763441338319,0.0004,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763441338522,0.0004,90350.0,90290.0,3.36641874]
["bitfinex","BTCUSD",1763441338523,0.00053105,90350.0,90331.0,3.0]
["bitfinex","BTCUSD",1763441338725,0.00053105,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763441338921,0.00053105,90350.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1763441339165,0.00053105,90350.0,90331.0,3.0]
["bitfinex","BTCUSD",1763441339584,0.00053105,90350.0,90341.0,3.0]
["bitfinex","BTCUSD",1763441340834,0.00053105,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763441341017,0.00053105,90350.0,90331.0,3.0]
["bitfinex","BTCUSD",1763441341183,0.00053105,90350.0,90323.0,3.0]
["bitfinex","BTCUSD",1763441341402,0.00053105,90350.0,90340.0,0.00999999]
["bitfinex","BTCUSD",1763441342089,0.00053105,90350.0,90204.0,1.1878]
["bitfinex","BTCUSD",1763441342090,0.01053104,90350.0,90320.0,0.00999999]
["bitfinex","BTCUSD",1763441342279,0.00999999,90340.0,90217.0,0.05137139]
["bitfinex","BTCUSD",1763441342479,0.00999999,90330.0,90281.0,3.0]
["bitfinex","BTCUSD",1763441342727,0.00999999,90320.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763441343062,0.00999999,90290.0,90250.0,0.00999999]
["bitfinex","BTCUSD",1763441343270,0.00999999,90280.0,90231.0,3.0]
["bitfinex","BTCUSD",1763441343491,0.00999999,90270.0,90240.0,0.00999999]
["bitfinex","BTCUSD",1763441343674,0.00999999,90270.0,90241.0,3.0]
["bitfinex","BTCUSD",1763441343875,0.01013084,90270.0,90211.0,3.0]
["bitfinex","BTCUSD",1763441344022,0.01013084,90270.0,90251.0,3.0]
["bitfinex","BTCUSD",1763441344228,0.01013084,90270.0,90198.0,0.1173]
["bitfinex","BTCUSD",1763441344229,0.01013084,90270.0,90230.0,0.73492029]
["bitfinex","BTCUSD",1763441344431,0.00013085,90270.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763441344629,0.00013085,90270.0,90262.0,0.04341874]
["bitfinex","BTCUSD",1763441344882,0.00013085,90270.0,90265.0,3.0]
["bitfinex","BTCUSD",1763441345191,0.01660228,90349.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763441345330,0.10859296,90336.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763441345538,0.04341874,90334.0,90291.0,0.01075]
["bitfinex","BTCUSD",1763441345872,0.02783148,90349.0,90292.0,3.0]
["bitfinex","BTCUSD",1763441345873,0.0112292,90349.0,90292.0,3.0]
["bitfinex","BTCUSD",1763441346176,0.0112292,90349.0,90301.0,3.0]
["bitfinex","BTCUSD",1763441346531,0.0112292,90349.0,90303.0,3.0]
["bitfinex","BTCUSD",1763441346956,0.0112292,90349.0,90300.0,0.00999999]
["bitfinex","BTCUSD",1763441347157,0.10859296,90343.0,90300.0,0.00999999]
["bitfinex","BTCUSD",1763441347358,0.04341874,90348.0,90302.0,3.0]
["bitfinex","BTCUSD",1763441347563,0.00470789,90321.0,90302.0,3.0]
["bitfinex","BTCUSD",1763441347774,0.04341874,90348.0,90301.0,0.01075]
["bitfinex","BTCUSD",1763441347926,0.04341874,90346.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441348125,0.04341874,90346.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763441348331,0.04341874,90344.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763441348570,0.01138941,90349.0,90300.0,0.00999999]
["bitfinex","BTCUSD",1763441348745,0.01138941,90349.0,90311.0,3.0]
["bitfinex","BTCUSD",1763441348746,0.00013092,90349.0,90311.0,3.0]
["bitfinex","BTCUSD",1763441348945,0.01143449,90349.0,90311.0,3.0]
["bitfinex","BTCUSD",1763441349359,0.04341874,90347.0,90296.0,0.01075]
["bitfinex","BTCUSD",1763441349550,0.02429726,90346.0,90296.0,0.01075]
["bitfinex","BTCUSD",1763441349877,0.04341874,90345.0,90296.0,0.01075]
["bitfinex","BTCUSD",1763441349994,0.04341874,90345.0,90297.0,3.0]
["bitfinex","BTCUSD",1763441350197,0.00013092,90349.0,90311.0,3.0]
["bitfinex","BTCUSD",1763441350400,0.01137885,90349.0,90310.0,0.00999999]
["bitfinex","BTCUSD",1763441350640,0.01137885,90349.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763441350641,0.19902296,90348.0,90291.0,0.01075]
["bitfinex","BTCUSD",1763441350801,0.19902296,90348.0,90292.0,3.0]
["bitfinex","BTCUSD",1763441351002,0.13384874,90347.0,90294.0,3.0]
["bitfinex","BTCUSD",1763441351198,0.13384874,90347.0,90274.0,0.01075]
["bitfinex","BTCUSD",1763441351199,0.04341874,90329.0,90274.0,0.01075]
["bitfinex","BTCUSD",1763441351584,0.0600247,90329.0,90274.0,0.01075]
["bitfinex","BTCUSD",1763441351763,0.04341874,90327.0,90274.0,0.01075]
["bitfinex","BTCUSD",1763441351965,0.04341874,90309.0,90260.0,13.84169999]
["bitfinex","BTCUSD",1763441352175,0.04341874,90307.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441352378,0.04341874,90289.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441352603,0.04341874,90273.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441352799,0.04341874,90287.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441353034,0.04341874,90298.0,90260.0,13.8317]
["bitfinex","BTCUSD",1763441353252,0.04341874,90298.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441353253,0.84351325,90270.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441353404,0.04341874,90269.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441353613,0.13384874,90283.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441353800,0.15809291,90283.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441354001,0.04341874,90269.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441354178,0.09043,90282.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441354388,0.04341874,90268.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441354791,0.10859296,90267.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441354995,0.04341874,90280.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441355238,0.04341874,90268.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441355567,0.09043,90289.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441355773,0.04341874,90275.0,90260.0,13.83213662]
["bitfinex","BTCUSD",1763441356319,0.04341874,90275.0,90260.0,13.82667444]
["bitfinex","BTCUSD",1763441356530,0.04341874,90280.0,90260.0,13.82667444]
["bitfinex","BTCUSD",1763441356973,0.04341874,90278.0,90260.0,13.82667444]
["bitfinex","BTCUSD",1763441357634,0.09248874,90261.0,90260.0,13.82667444]
["bitfinex","BTCUSD",1763441358027,0.09248874,90261.0,90260.0,13.07337836]
["bitfinex","BTCUSD",1763441358028,0.09690874,90261.0,90260.0,13.07337836]
["bitfinex","BTCUSD",1763441358306,0.09690874,90261.0,90260.0,12.67618268]
["bitfinex","BTCUSD",1763441358537,0.09983077,90261.0,90260.0,12.67618268]
["bitfinex","BTCUSD",1763441358965,0.09983077,90261.0,90260.0,9.33030514]
["bitfinex","BTCUSD",1763441361393,0.00292203,90261.0,90260.0,8.82530514]
["bitfinex","BTCUSD",1763441364042,0.04634077,90261.0,90260.0,8.82530514]
["bitfinex","BTCUSD",1763441364360,0.09584077,90261.0,90260.0,8.82530514]
["bitfinex","BTCUSD",1763441367532,0.09584077,90261.0,90260.0,6.2290357]
["bitfinex","BTCUSD",1763441367741,0.09584077,90261.0,90260.0,5.7240357]
["bitfinex","BTCUSD",1763441368032,0.09584077,90261.0,90260.0,5.19674154]
["bitfinex","BTCUSD",1763441368183,0.09584077,90261.0,90260.0,3.37874154]
["bitfinex","BTCUSD",1763441368390,0.09584077,90261.0,90260.0,2.06574154]
["bitfinex","BTCUSD",1763441368845,0.09584077,90261.0,90260.0,1.96474154]
["bitfinex","BTCUSD",1763441369049,0.10542485,90261.0,90260.0,1.58395832]
["bitfinex","BTCUSD",1763441369286,0.10542485,90261.0,90260.0,1.48295832]
["bitfinex","BTCUSD",1763441369661,0.10542485,90261.0,90260.0,0.24135395]
["bitfinex","BTCUSD",1763441369865,0.04341874,90233.0,90209.0,0.10859296]
["bitfinex","BTCUSD",1763441370067,0.04341874,90233.0,90209.0,0.10872381]
["bitfinex","BTCUSD",1763441370310,0.04341874,90231.0,90209.0,0.00013085]
["bitfinex","BTCUSD",1763441370509,0.04341874,90231.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441370923,0.04733,90244.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441371098,0.04341874,90243.0,90224.0,0.10859296]
["bitfinex","BTCUSD",1763441371328,0.1520117,90243.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441371475,0.04341874,90241.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441371676,0.04341874,90241.0,90210.0,0.20843296]
["bitfinex","BTCUSD",1763441371878,0.04341874,90233.0,90210.0,0.20843296]
["bitfinex","BTCUSD",1763441372088,0.04341874,90233.0,90211.0,0.09984]
["bitfinex","BTCUSD",1763441372319,0.04341874,90233.0,90212.0,0.10859296]
["bitfinex","BTCUSD",1763441372668,0.12299696,90233.0,90209.0,0.00013085]
["bitfinex","BTCUSD",1763441372893,0.04341874,90231.0,90209.0,0.00013085]
["bitfinex","BTCUSD",1763441373092,0.04341874,90219.0,90209.0,0.00013085]
["bitfinex","BTCUSD",1763441373266,0.04341874,90217.0,90209.0,0.00013085]
["bitfinex","BTCUSD",1763441373465,0.04341874,90209.0,90181.0,0.10859296]
["bitfinex","BTCUSD",1763441373711,0.04341874,90207.0,90181.0,0.10872409]
["bitfinex","BTCUSD",1763441374351,0.04341874,90207.0,90182.0,0.10859296]
["bitfinex","BTCUSD",1763441374801,0.01182094,90207.0,90196.0,0.10859296]
["bitfinex","BTCUSD",1763441375183,0.07674,90237.0,90197.0,0.09984]
["bitfinex","BTCUSD",1763441375354,0.73492029,90240.0,90197.0,0.09984]
["bitfinex","BTCUSD",1763441375355,0.10035349,90234.0,90217.0,0.10859296]
["bitfinex","BTCUSD",1763441375554,0.02928015,90234.0,90197.0,0.09984]
["bitfinex","BTCUSD",1763441375753,0.07674,90233.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441375937,0.04341874,90232.0,90210.0,0.10859296]
["bitfinex","BTCUSD",1763441376601,0.04341874,90232.0,90210.0,0.10872409]
["bitfinex","BTCUSD",1763441376906,0.73403104,90230.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441377127,0.04341874,90233.0,90211.0,0.10859296]
["bitfinex","BTCUSD",1763441377367,0.04341874,90233.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441377805,0.36641874,90231.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441377940,0.323,90219.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441378146,0.323,90219.0,90212.0,0.10859296]
["bitfinex","BTCUSD",1763441379247,0.04341874,90216.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441379692,0.04341874,90218.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441381736,0.04341874,90216.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441382231,0.01744486,90215.0,90210.0,0.00013113]
["bitfinex","BTCUSD",1763441382476,0.01744486,90215.0,90211.0,0.10859296]
["bitfinex","BTCUSD",1763441383087,0.01744486,90215.0,90211.0,0.20843296]
["bitfinex","BTCUSD",1763441383526,0.01744486,90215.0,90212.0,0.09984]
["bitfinex","BTCUSD",1763441383741,4.86e-06,90215.0,90213.0,3.0]
["bitfinex","BTCUSD",1763441383942,0.75522873,90240.0,90214.0,0.09984]
["bitfinex","BTCUSD",1763441384155,0.75522873,90260.0,90233.0,0.04621]
["bitfinex","BTCUSD",1763441384297,0.01216028,90240.0,90215.0,0.04621]
["bitfinex","BTCUSD",1763441384490,0.01744108,90234.0,90215.0,0.04621]
["bitfinex","BTCUSD",1763441384706,0.01744108,90234.0,90216.0,0.09984]
["bitfinex","BTCUSD",1763441384904,0.01744108,90234.0,90233.0,0.10859296]
["bitfinex","BTCUSD",1763441385517,0.01744108,90234.0,90233.0,0.20843296]
["bitfinex","BTCUSD",1763441386121,0.01177089,90240.0,90234.0,3.0]
["bitfinex","BTCUSD",1763441386300,0.323,90269.0,90234.0,0.09984]
["bitfinex","BTCUSD",1763441386509,0.323,90269.0,90233.0,0.10859296]
["bitfinex","BTCUSD",1763441386510,0.10913575,90268.0,90247.0,0.10859296]
["bitfinex","BTCUSD",1763441386936,0.75522873,90270.0,90247.0,0.10859296]
["bitfinex","BTCUSD",1763441387058,0.323,90269.0,90247.0,0.10859296]
["bitfinex","BTCUSD",1763441387338,0.323,90259.0,90233.0,0.10859296]
["bitfinex","BTCUSD",1763441387531,0.36641874,90249.0,90233.0,0.10859296]
["bitfinex","BTCUSD",1763441387727,0.36685482,90249.0,90217.0,0.09984]
["bitfinex","BTCUSD",1763441388019,0.04341874,90248.0,90228.0,0.10859296]
["bitfinex","BTCUSD",1763441388759,0.00043608,90249.0,90229.0,0.09984]
["bitfinex","BTCUSD",1763441389394,0.00043608,90249.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441389395,0.0174389,90245.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441389571,0.75522873,90270.0,90242.0,0.10859296]
["bitfinex","BTCUSD",1763441389781,0.83088235,90270.0,90243.0,0.09984]
["bitfinex","BTCUSD",1763441389981,0.84281385,90270.0,90256.0,0.10859296]
["bitfinex","BTCUSD",1763441390184,0.323,90269.0,90244.0,0.10859296]
["bitfinex","BTCUSD",1763441390386,0.04341874,90268.0,90244.0,0.10859296]
["bitfinex","BTCUSD",1763441390587,0.323,90259.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441391806,0.04341874,90269.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441392003,0.36641874,90269.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441392568,0.323,90269.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441393047,0.00286246,90259.0,90258.0,0.10859296]
["bitfinex","BTCUSD",1763441393588,0.00286246,90259.0,90249.0,0.04621]
["bitfinex","BTCUSD",1763441393798,0.00286246,90259.0,90220.0,0.00999999]
["bitfinex","BTCUSD",1763441393799,0.04341874,90257.0,90241.0,0.04621]
["bitfinex","BTCUSD",1763441394031,0.323,90250.0,90232.0,0.09984]
["bitfinex","BTCUSD",1763441394235,0.323,90241.0,90232.0,0.09984]
["bitfinex","BTCUSD",1763441395491,0.323,90241.0,90232.0,0.10027608]
["bitfinex","BTCUSD",1763441396425,0.04341874,90266.0,90232.0,0.10027608]
["bitfinex","BTCUSD",1763441396578,0.04341874,90266.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441397687,0.323,90260.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441397894,0.59805275,90261.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441398070,0.323,90260.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441398879,0.303,90260.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441399078,0.01743573,90267.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441399309,0.59805275,90261.0,90251.0,0.10859296]
["bitfinex","BTCUSD",1763441399504,0.59805275,90261.0,90242.0,0.09984]
["bitfinex","BTCUSD",1763441399681,0.59805275,90252.0,90250.0,0.10859296]
["bitfinex","BTCUSD",1763441399881,0.02471433,90267.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441399882,0.04341874,90259.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441400105,0.04341874,90259.0,90243.0,0.10859296]
["bitfinex","BTCUSD",1763441400301,0.59805275,90253.0,90243.0,0.10859296]
["bitfinex","BTCUSD",1763441400702,0.59805275,90253.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441401044,0.323,90242.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441401836,0.04341874,90268.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441401999,0.323,90241.0,90232.0,0.09444608]
["bitfinex","BTCUSD",1763441402191,0.323,90241.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441402664,0.04341874,90240.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441403046,0.36641874,90234.0,90232.0,0.00043608]
["bitfinex","BTCUSD",1763441403246,0.323,90208.0,90196.0,0.10859296]
["bitfinex","BTCUSD",1763441403460,0.323,90208.0,90201.0,0.09401]
["bitfinex","BTCUSD",1763441403663,0.323,90208.0,90202.0,3.0]
["bitfinex","BTCUSD",1763441403891,0.323,90208.0,90201.0,0.09401]
["bitfinex","BTCUSD",1763441404091,0.01744274,90207.0,90201.0,0.09401]
["bitfinex","BTCUSD",1763441405227,0.323,90210.0,90201.0,0.09401]
["bitfinex","BTCUSD",1763441405427,0.323,90210.0,90196.0,0.10872409]
["bitfinex","BTCUSD",1763441405628,0.323,90210.0,90196.0,0.00013113]
["bitfinex","BTCUSD",1763441405828,0.04341874,90209.0,90196.0,0.00013113]
["bitfinex","BTCUSD",1763441406230,0.04341874,90209.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441406428,0.0472,90225.0,90197.0,0.20260296]
["bitfinex","BTCUSD",1763441406634,0.323,90219.0,90211.0,0.10859296]
["bitfinex","BTCUSD",1763441406843,0.323,90219.0,90198.0,0.09401]
["bitfinex","BTCUSD",1763441407145,0.323,90209.0,90198.0,0.09401]
["bitfinex","BTCUSD",1763441408281,0.323,90209.0,90196.0,0.00013113]
["bitfinex","BTCUSD",1763441408485,0.323,90209.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441408689,0.01744502,90207.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441408888,0.01744502,90207.0,90196.0,0.00013113]
["bitfinex","BTCUSD",1763441409088,0.05302877,90207.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441409289,0.01744502,90207.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441409872,0.323,90209.0,90197.0,0.10859296]
["bitfinex","BTCUSD",1763441410097,0.01744545,90205.0,90196.0,0.00013113]
["bitfinex","BTCUSD",1763441410320,0.01744545,90205.0,90198.0,0.10859296]
["bitfinex","BTCUSD",1763441410522,0.323,90209.0,90198.0,0.10859296]
["bitfinex","BTCUSD",1763441410693,0.00116359,90202.0,90198.0,0.10859296]
["bitfinex","BTCUSD",1763441410892,0.323,90209.0,90199.0,0.09401]
["bitfinex","BTCUSD",1763441411329,0.59805275,90230.0,90199.0,0.09401]
["bitfinex","BTCUSD",1763441411528,0.59805275,90220.0,90212.0,0.10859296]
["bitfinex","BTCUSD",1763441411932,0.323,90219.0,90198.0,0.10859296]
["bitfinex","BTCUSD",1763441412140,0.323,90209.0,90198.0,0.20260296]
["bitfinex","BTCUSD",1763441412557,0.05578162,90250.0,90199.0,0.09401]
["bitfinex","BTCUSD",1763441412773,0.59805275,90230.0,90219.0,0.10859296]
["bitfinex","BTCUSD",1763441412974,0.323,90229.0,90219.0,0.10859296]
["bitfinex","BTCUSD",1763441413588,0.01744328,90227.0,90220.0,0.09401]
["bitfinex","BTCUSD",1763441414170,0.0119315,90270.0,90221.0,3.0]
["bitfinex","BTCUSD",1763441414375,0.0119315,90270.0,90220.0,0.09401]
["bitfinex","BTCUSD",1763441414376,0.10859296,90297.0,90231.0,3.0]
["bitfinex","BTCUSD",1763441414552,0.59805275,90280.0,90231.0,3.0]
["bitfinex","BTCUSD",1763441414932,0.323,90259.0,90247.0,0.10859296]
["bitfinex","BTCUSD",1763441415130,0.59805275,90270.0,90248.0,0.09401]
["bitfinex","BTCUSD",1763441415309,0.05555164,90305.0,90279.0,0.02759]
["bitfinex","BTCUSD",1763441415506,0.01180463,90280.0,90279.0,0.02759]
["bitfinex","BTCUSD",1763441415710,0.59805275,90290.0,90263.0,0.09401]
["bitfinex","BTCUSD",1763441415935,0.59805275,90280.0,90263.0,0.09401]
["bitfinex","BTCUSD",1763441416131,0.59805275,90290.0,90274.0,0.10859296]
["bitfinex","BTCUSD",1763441416592,0.01230724,90301.0,90288.0,0.10859296]
["bitfinex","BTCUSD",1763441416593,0.59805275,90300.0,90288.0,0.10859296]
["bitfinex","BTCUSD",1763441416799,0.59805275,90300.0,90275.0,0.09401]
["bitfinex","BTCUSD",1763441416800,0.01230724,90301.0,90300.0,0.04895]
["bitfinex","BTCUSD",1763441417261,0.01230724,90301.0,90293.0,0.10859296]
["bitfinex","BTCUSD",1763441417963,0.01230724,90301.0,90294.0,0.10859296]
["bitfinex","BTCUSD",1763441418182,0.00043635,90301.0,90294.0,0.20260296]
["bitfinex","BTCUSD",1763441418342,0.59805275,90340.0,90295.0,3.0]
["bitfinex","BTCUSD",1763441418525,0.59805275,90330.0,90295.0,0.09401]
["bitfinex","BTCUSD",1763441418730,0.59805275,90330.0,90297.0,3.0]
["bitfinex","BTCUSD",1763441418935,0.62831303,90340.0,90297.0,3.0]
["bitfinex","BTCUSD",1763441419137,0.62831303,90340.0,90310.0,0.10859296]
["bitfinex","BTCUSD",1763441419138,0.59805275,90320.0,90310.0,0.10859296]
["bitfinex","BTCUSD",1763441419706,0.61040303,90340.0,90319.0,0.03024]
["bitfinex","BTCUSD",1763441419913,0.59805275,90330.0,90319.0,0.03024]
["bitfinex","BTCUSD",1763441420109,0.01235028,90340.0,90319.0,0.03024]
["bitfinex","BTCUSD",1763441420312,0.323,90329.0,90319.0,0.03024]
["bitfinex","BTCUSD",1763441421053,0.04341874,90326.0,90294.0,0.10859296]
["bitfinex","BTCUSD",1763441421272,0.323,90303.0,90294.0,0.10859296]
["bitfinex","BTCUSD",1763441421482,0.323,90303.0,90295.0,0.09548]
["bitfinex","BTCUSD",1763441422161,0.323,90309.0,90282.0,0.09548]
["bitfinex","BTCUSD",1763441422318,0.323,90299.0,90295.0,0.10859296]
["bitfinex","BTCUSD",1763441422721,0.323,90299.0,90296.0,0.09548]
["bitfinex","BTCUSD",1763441423149,0.22699381,90299.0,90296.0,0.09548]
["bitfinex","BTCUSD",1763441423420,0.00999999,90260.0,90249.0,0.05968216]
["bitfinex","BTCUSD",1763441423631,0.00999999,90240.0,90233.0,0.07850146]
["bitfinex","BTCUSD",1763441423839,0.04341874,90219.0,90164.0,0.09548]
["bitfinex","BTCUSD",1763441424041,0.59805275,90181.0,90146.0,0.09548]
["bitfinex","BTCUSD",1763441424245,0.04341874,90196.0,90161.0,3.0]
["bitfinex","BTCUSD",1763441424452,0.59805275,90171.0,90160.0,0.09588]
["bitfinex","BTCUSD",1763441424688,0.59805275,90180.0,90160.0,0.09631635]
["bitfinex","BTCUSD",1763441424898,0.0495,90210.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441424899,0.01193143,90171.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441425151,0.04341874,90194.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441425359,0.04341874,90194.0,90170.0,0.10859296]
["bitfinex","BTCUSD",1763441425360,0.36641874,90194.0,90170.0,0.10859296]
["bitfinex","BTCUSD",1763441425568,0.04341874,90192.0,90170.0,0.10859296]
["bitfinex","BTCUSD",1763441425772,0.04341874,90192.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441425976,0.323,90169.0,90168.0,0.10859296]
["bitfinex","BTCUSD",1763441426890,0.323,90177.0,90168.0,0.10859296]
["bitfinex","BTCUSD",1763441427191,0.323,90177.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441427510,0.04341874,90168.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441427706,0.07548874,90161.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441428158,0.44798874,90161.0,90160.0,0.00083635]
["bitfinex","BTCUSD",1763441429648,0.36641874,90149.0,90110.0,0.0004]
["bitfinex","BTCUSD",1763441429817,0.36641874,90149.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441430037,0.04341874,90147.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441430387,0.04341874,90147.0,90146.0,0.00497218]
["bitfinex","BTCUSD",1763441430838,0.09291874,90147.0,90146.0,0.00497218]
["bitfinex","BTCUSD",1763441431010,0.323,90155.0,90146.0,0.00497218]
["bitfinex","BTCUSD",1763441431387,0.04341874,90146.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441432032,0.04341874,90144.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441432445,0.07431874,90141.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441433010,0.12381874,90141.0,90140.0,0.00083697]
["bitfinex","BTCUSD",1763441433966,0.12381874,90141.0,90110.0,0.0004]
["bitfinex","BTCUSD",1763441433967,0.05341873,90140.0,90110.0,0.0004]
["bitfinex","BTCUSD",1763441434175,0.07489874,90111.0,90110.0,0.00053113]
["bitfinex","BTCUSD",1763441434584,0.36641874,90110.0,90057.0,0.14101]
["bitfinex","BTCUSD",1763441434788,0.323,90081.0,90072.0,0.10872407]
["bitfinex","BTCUSD",1763441436473,0.323,90081.0,90072.0,0.00013111]
["bitfinex","BTCUSD",1763441436701,0.04341874,90080.0,90072.0,0.00013111]
["bitfinex","BTCUSD",1763441436873,0.07436874,90073.0,90072.0,0.00013111]
["bitfinex","BTCUSD",1763441437069,0.44686874,90073.0,90072.0,0.00113111]
["bitfinex","BTCUSD",1763441437298,0.44686874,90073.0,90072.0,0.00818679]
["bitfinex","BTCUSD",1763441437748,0.04341874,90059.0,90046.0,9e-05]
["bitfinex","BTCUSD",1763441438049,0.04341874,90046.0,89999.0,0.0499]
["bitfinex","BTCUSD",1763441438361,0.04341874,90028.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763441438544,0.04341874,90028.0,90001.0,0.09154822]
["bitfinex","BTCUSD",1763441438709,0.04341874,90028.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763441438895,0.323,90029.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763441439089,0.33683034,90029.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763441439316,0.01383034,90029.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763441439516,0.36641874,90024.0,90001.0,0.10903001]
["bitfinex","BTCUSD",1763441439833,0.323,90010.0,90001.0,0.10903001]
["bitfinex","BTCUSD",1763441440007,0.323,90010.0,90004.0,0.10859296]
["bitfinex","BTCUSD",1763441440461,0.323,90010.0,90001.0,0.00043705]
["bitfinex","BTCUSD",1763441440815,0.04341874,90024.0,90001.0,0.00043705]
["bitfinex","BTCUSD",1763441440816,0.323,90013.0,90001.0,0.10903001]
["bitfinex","BTCUSD",1763441441001,0.323,90010.0,90001.0,0.00043705]
["bitfinex","BTCUSD",1763441441385,0.04341874,90007.0,90001.0,0.00043705]
["bitfinex","BTCUSD",1763441441763,0.04341874,90005.0,89953.0,0.0499]
["bitfinex","BTCUSD",1763441441984,0.04341874,90007.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441442202,0.04341874,90003.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441442432,0.323,90007.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441443097,0.73695143,90030.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441443544,0.001,90003.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441444023,0.001,90003.0,90002.0,0.00209441]
["bitfinex","BTCUSD",1763441444708,0.04341874,90024.0,90002.0,0.00209441]
["bitfinex","BTCUSD",1763441444925,0.04341874,90022.0,90005.0,0.10859296]
["bitfinex","BTCUSD",1763441445137,0.73695143,90012.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441445316,0.323,90011.0,90001.0,0.10859296]
["bitfinex","BTCUSD",1763441445782,0.323,90009.0,90002.0,0.001]
["bitfinex","BTCUSD",1763441446187,0.323,90009.0,90001.0,0.10859296]
["bitfinex","BTCUSD",1763441446826,0.323,90019.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441447023,0.04341874,90018.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441447426,0.09248874,90018.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441447555,0.36641874,90016.0,90000.0,0.47613114]
["bitfinex","BTCUSD",1763441447766,0.36641874,90016.0,89970.0,0.0002]
["bitfinex","BTCUSD",1763441447767,0.04341874,89979.0,89970.0,0.0002]
["bitfinex","BTCUSD",1763441447966,0.07446874,89971.0,89970.0,0.00033148]
["bitfinex","BTCUSD",1763441448170,0.39746874,89971.0,89970.0,0.00033148]
["bitfinex","BTCUSD",1763441448393,0.46446337,89971.0,89970.0,0.00033148]
["bitfinex","BTCUSD",1763441449171,0.51953856,89971.0,89970.0,1e-08]
["bitfinex","BTCUSD",1763441449371,0.51953856,89971.0,89925.0,9e-05]
["bitfinex","BTCUSD",1763441449372,0.04341874,89949.0,89925.0,9e-05]
["bitfinex","BTCUSD",1763441449576,0.36641874,89939.0,89926.0,0.10859296]
["bitfinex","BTCUSD",1763441450245,0.323,89939.0,89926.0,0.10859296]
["bitfinex","BTCUSD",1763441450481,0.323,89939.0,89927.0,0.20210296]
["bitfinex","BTCUSD",1763441450611,0.00013034,89949.0,89938.0,0.00401215]
["bitfinex","BTCUSD",1763441450812,0.00013034,89949.0,89927.0,0.20210296]
["bitfinex","BTCUSD",1763441451035,0.73695143,89960.0,89948.0,0.00371232]
["bitfinex","BTCUSD",1763441451257,0.323,89959.0,89948.0,0.0004383]
["bitfinex","BTCUSD",1763441451618,0.06617444,89958.0,89948.0,0.0004383]
["bitfinex","BTCUSD",1763441451832,0.00999999,89940.0,89925.0,9e-05]
["bitfinex","BTCUSD",1763441452031,0.323,89934.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441452434,0.32175842,89934.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441452633,0.06617908,89933.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441452896,0.04341874,89932.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441453254,0.04341874,89933.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441453436,0.32175842,89934.0,89926.0,0.10859296]
["bitfinex","BTCUSD",1763441453634,0.32175842,89934.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441453837,0.0495,89933.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441454034,0.32175842,89934.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441454441,0.3545,89939.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441454647,0.43259689,89938.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441454869,0.10859296,89934.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441455068,0.33967908,89933.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441455323,0.0315,89939.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441455324,0.0315,89951.0,89926.0,0.10859296]
["bitfinex","BTCUSD",1763441455504,0.73695143,89940.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441455890,0.323,89939.0,89925.0,0.00022034]
["bitfinex","BTCUSD",1763441456092,0.73695143,89940.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763441456293,0.76845143,89960.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763441456513,0.76845143,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441456920,1.09145143,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441457121,0.3545,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441457438,0.081,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441457990,0.12441874,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441458216,0.17082791,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441458612,0.12441874,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441458829,0.14191632,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441459076,0.12441874,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441459254,0.081,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441459914,0.0315,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441460036,0.081,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441460476,0.13251874,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441460678,0.12441874,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441461123,0.14109281,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441461381,0.0315,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441461798,0.01749809,89960.0,89959.0,0.00338259]
["bitfinex","BTCUSD",1763441462311,0.01749809,89960.0,89959.0,0.09821259]
["bitfinex","BTCUSD",1763441462482,0.05572319,90009.0,89960.0,3.0]
["bitfinex","BTCUSD",1763441462708,0.00043767,90009.0,89963.0,0.04341874]
["bitfinex","BTCUSD",1763441462943,0.00043767,90009.0,89967.0,0.04341874]
["bitfinex","BTCUSD",1763441463136,0.00043767,90009.0,89970.0,3.0]
["bitfinex","BTCUSD",1763441463318,0.00043767,90009.0,89974.0,0.04341874]
["bitfinex","BTCUSD",1763441463518,0.00043767,90009.0,90008.0,0.10859296]
["bitfinex","BTCUSD",1763441464118,0.00043767,90009.0,90008.0,0.20342296]
["bitfinex","BTCUSD",1763441464318,0.05239,90061.0,90008.0,0.20342296]
["bitfinex","BTCUSD",1763441464502,0.73695143,90050.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441464704,0.74695142,90050.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441464959,0.73695143,90050.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441465402,0.73695143,90050.0,90026.0,0.0108593]
["bitfinex","BTCUSD",1763441465617,0.05239,90059.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441465800,0.05239,90059.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441466007,0.37539,90059.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441466130,0.05239,90059.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441466546,0.05239,90059.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441466769,0.11195176,90059.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763441466979,0.05239,90059.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441467210,0.37539,90059.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441467540,0.00013134,90060.0,90053.0,0.10859296]
["bitfinex","BTCUSD",1763441468363,0.00013134,90060.0,90040.0,0.04713]
["bitfinex","BTCUSD",1763441468564,0.00013134,90060.0,90054.0,0.10859296]
["bitfinex","BTCUSD",1763441468773,0.00013134,90060.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441468975,0.00013134,90060.0,90053.0,0.10859296]
["bitfinex","BTCUSD",1763441470709,0.00013134,90060.0,90055.0,3.0]
["bitfinex","BTCUSD",1763441471021,0.00049775,90073.0,90054.0,0.1151723]
["bitfinex","BTCUSD",1763441471022,0.00049775,90073.0,90060.0,0.04341874]
["bitfinex","BTCUSD",1763441471224,0.00049775,90073.0,90072.0,0.15572296]
["bitfinex","BTCUSD",1763441471578,0.01365057,90084.0,90072.0,0.25055296]
["bitfinex","BTCUSD",1763441471805,0.323,90081.0,90073.0,0.10859296]
["bitfinex","BTCUSD",1763441472408,0.00999999,90080.0,90053.0,0.10859296]
["bitfinex","BTCUSD",1763441472606,0.00999999,90080.0,90070.0,0.10859296]
["bitfinex","BTCUSD",1763441472765,0.00999999,90080.0,90053.0,0.10859296]
["bitfinex","BTCUSD",1763441472969,0.323,90062.0,90039.0,0.10859296]
["bitfinex","BTCUSD",1763441473195,0.323,90049.0,89990.0,0.00999999]
["bitfinex","BTCUSD",1763441473412,0.323,90049.0,89980.0,0.10859296]
["bitfinex","BTCUSD",1763441473413,0.02317,90026.0,89996.0,0.09483]
["bitfinex","BTCUSD",1763441473619,0.323,90034.0,89999.0,0.09483]
["bitfinex","BTCUSD",1763441473952,0.323,90034.0,89980.0,0.10859296]
["bitfinex","BTCUSD",1763441473953,0.323,90019.0,89988.0,0.09483]
["bitfinex","BTCUSD",1763441474368,0.323,90019.0,89988.0,0.09526767]
["bitfinex","BTCUSD",1763441474641,0.323,90019.0,90018.0,0.10859296]
["bitfinex","BTCUSD",1763441474814,0.323,90029.0,90004.0,0.10859296]
["bitfinex","BTCUSD",1763441475220,0.323,90029.0,90028.0,0.00131609]
["bitfinex","BTCUSD",1763441475633,0.00999999,90080.0,90028.0,0.00131609]
["bitfinex","BTCUSD",1763441475634,0.0748,90066.0,90028.0,0.00131609]
["bitfinex","BTCUSD",1763441475979,0.323,90049.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441476115,0.323,90049.0,90033.0,0.10859296]
["bitfinex","BTCUSD",1763441476312,0.0495,90048.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441476553,0.0495,90048.0,90033.0,0.10859296]
["bitfinex","BTCUSD",1763441476768,0.04916678,90048.0,90033.0,0.10859296]
["bitfinex","BTCUSD",1763441477112,0.323,90049.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441477515,0.00999999,90040.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441477717,0.04341874,90039.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441477919,0.323,90038.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441478153,0.04341874,90036.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441478363,0.04341874,90034.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441478567,0.01666055,90033.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441478850,0.36641874,90032.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441478996,0.04341874,90030.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441479196,0.04341874,90029.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441479401,0.06008003,90029.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441479601,0.10892003,90029.0,90028.0,0.00013134]
["bitfinex","BTCUSD",1763441480531,0.00999999,90000.0,89980.0,0.10846008]
["bitfinex","BTCUSD",1763441480742,0.323,89989.0,89948.0,0.09835]
["bitfinex","BTCUSD",1763441480884,0.00999999,89980.0,89920.0,0.0002]
["bitfinex","BTCUSD",1763441481092,0.323,89969.0,89937.0,0.09835]
["bitfinex","BTCUSD",1763441481515,0.323,89969.0,89968.0,0.00311285]
["bitfinex","BTCUSD",1763441481917,0.37217,89969.0,89968.0,0.00311285]
["bitfinex","BTCUSD",1763441482146,0.04917,89969.0,89968.0,0.00311285]
["bitfinex","BTCUSD",1763441482461,0.11008384,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441483844,0.43308384,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441484457,0.41558874,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441484790,0.43308654,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441484952,0.41558874,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441488070,0.04917,89969.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441488707,0.10859296,89977.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441488708,0.73695143,89978.0,89968.0,0.00355052]
["bitfinex","BTCUSD",1763441488932,0.03966,89991.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763441489133,0.73695143,90010.0,89971.0,0.01090306]
["bitfinex","BTCUSD",1763441489438,0.73695143,90010.0,89971.0,0.05971306]
["bitfinex","BTCUSD",1763441489673,0.00999999,89990.0,89971.0,0.05971306]
["bitfinex","BTCUSD",1763441489876,0.00999999,90000.0,89987.0,0.10859296]
["bitfinex","BTCUSD",1763441490036,0.00999999,89980.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763441490235,0.74695142,89990.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763441490587,0.73695143,90010.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441490798,0.00999999,89990.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441491751,0.3725,90009.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441491894,0.00999999,89990.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441492097,0.00999999,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441492301,0.73695143,90020.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441492552,0.00999999,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441492768,0.00999999,90020.0,89998.0,0.20280296]
["bitfinex","BTCUSD",1763441493008,0.00999999,90020.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441493240,0.00999999,90020.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441493241,0.00999999,90010.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441493441,0.00689302,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441493664,0.00702397,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441493871,0.00702397,90010.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441493872,0.00689302,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441494091,0.00689302,90000.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441494505,0.00702397,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441494651,0.00689302,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441495305,0.00689302,90000.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441495442,0.00702397,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441495645,0.00702397,90010.0,89999.0,0.00218423]
["bitfinex","BTCUSD",1763441495866,0.00702397,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441496192,0.00689302,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441497205,0.00702397,90010.0,89998.0,0.10859296]
["bitfinex","BTCUSD",1763441497835,0.00689302,89990.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441498411,0.00689302,90000.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441498870,0.00013095,90010.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441498871,0.00689302,89990.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763441499492,0.00689302,89980.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763441499838,0.00689302,89980.0,89957.0,0.10859296]
["bitfinex","BTCUSD",1763441499839,0.32196667,89979.0,89957.0,0.10859296]
["bitfinex","BTCUSD",1763441500098,0.76622992,89970.0,89957.0,0.10859296]
["bitfinex","BTCUSD",1763441500275,0.00689302,89970.0,89961.0,0.09421]
["bitfinex","BTCUSD",1763441500642,0.00689302,89970.0,89961.0,0.09464767]
["bitfinex","BTCUSD",1763441500886,0.32196667,89979.0,89963.0,3.0]
["bitfinex","BTCUSD",1763441501095,0.32196667,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441501327,0.32196667,89979.0,89978.0,0.20280296]
["bitfinex","BTCUSD",1763441501550,0.32196667,89979.0,89978.0,0.20561619]
["bitfinex","BTCUSD",1763441502115,0.00689302,89990.0,89978.0,0.20561619]
["bitfinex","BTCUSD",1763441502324,0.00689302,89990.0,89978.0,0.20280296]
["bitfinex","BTCUSD",1763441502745,0.00689302,89990.0,89979.0,0.09421]
["bitfinex","BTCUSD",1763441503929,0.00689302,90000.0,89980.0,3.0]
["bitfinex","BTCUSD",1763441504282,0.76542196,90010.0,89999.0,0.10859296]
["bitfinex","BTCUSD",1763441504495,0.00689302,89990.0,89980.0,0.04788]
["bitfinex","BTCUSD",1763441505420,0.00702392,89990.0,89980.0,0.04788]
["bitfinex","BTCUSD",1763441506400,0.323,89989.0,89980.0,0.04788]
["bitfinex","BTCUSD",1763441507420,0.00702392,89990.0,89980.0,0.04788]
["bitfinex","BTCUSD",1763441507691,0.00702392,89990.0,89930.0,0.00310697]
["bitfinex","BTCUSD",1763441507692,0.03526,89941.0,89930.0,0.00310697]
["bitfinex","BTCUSD",1763441507917,0.323,89938.0,89920.0,0.0002]
["bitfinex","BTCUSD",1763441508140,0.01689301,89940.0,89926.0,0.04788]
["bitfinex","BTCUSD",1763441508417,0.01493215,89941.0,89928.0,3.0]
["bitfinex","BTCUSD",1763441508648,0.01749777,89935.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763441508877,0.01749777,89935.0,89931.0,0.10903063]
["bitfinex","BTCUSD",1763441509107,0.01493215,89941.0,89932.0,0.09421]
["bitfinex","BTCUSD",1763441509563,0.01493215,89941.0,89933.0,0.02511206]
["bitfinex","BTCUSD",1763441509985,0.01493215,89941.0,89934.0,0.09421]
["bitfinex","BTCUSD",1763441510197,0.323,89959.0,89934.0,0.09421]
["bitfinex","BTCUSD",1763441510865,0.323,89949.0,89945.0,0.10859296]
["bitfinex","BTCUSD",1763441512151,0.01499076,89955.0,89945.0,0.10859296]
["bitfinex","BTCUSD",1763441512568,0.323,89954.0,89945.0,0.10859296]
["bitfinex","BTCUSD",1763441514744,0.323,89954.0,89939.0,0.00398215]
["bitfinex","BTCUSD",1763441514745,0.0495,89953.0,89939.0,0.00398215]
["bitfinex","BTCUSD",1763441515050,0.323,89948.0,89931.0,0.00043767]
["bitfinex","BTCUSD",1763441515244,0.03911,89926.0,89925.0,2.767e-05]
["bitfinex","BTCUSD",1763441515449,0.03911,89926.0,89925.0,0.00013034]
["bitfinex","BTCUSD",1763441516302,0.05661132,89926.0,89925.0,0.00013034]
["bitfinex","BTCUSD",1763441516506,0.01750132,89926.0,89925.0,0.00013034]
["bitfinex","BTCUSD",1763441517113,0.00437533,89926.0,89925.0,0.09434034]
["bitfinex","BTCUSD",1763441517338,0.0495,89976.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441517534,0.60260433,89964.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441517740,0.0495,89976.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441518002,0.60260433,89964.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441518469,0.60304092,89964.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441518617,0.3725,89963.0,89934.0,0.10859296]
["bitfinex","BTCUSD",1763441518814,0.323,89963.0,89954.0,0.10859296]
["bitfinex","BTCUSD",1763441519402,0.323,89963.0,89935.0,0.09421]
["bitfinex","BTCUSD",1763441519604,0.323,89963.0,89949.0,0.10859296]
["bitfinex","BTCUSD",1763441520645,0.323,89958.0,89925.0,0.00440201]
["bitfinex","BTCUSD",1763441520854,0.323,89949.0,89940.0,0.10859296]
["bitfinex","BTCUSD",1763441521145,0.323,89949.0,89910.0,0.09772]
["bitfinex","BTCUSD",1763441521478,0.323,89949.0,89929.0,0.10859296]
["bitfinex","BTCUSD",1763441521683,0.0495,89948.0,89930.0,0.10859296]
["bitfinex","BTCUSD",1763441521823,0.04341874,89959.0,89930.0,0.10859296]
["bitfinex","BTCUSD",1763441522027,0.323,89959.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763441522224,0.0495,89958.0,89930.0,0.10859296]
["bitfinex","BTCUSD",1763441522442,0.323,89939.0,89931.0,0.09772]
["bitfinex","BTCUSD",1763441522653,0.01578122,89964.0,89932.0,3.0]
["bitfinex","BTCUSD",1763441522853,0.01578122,89964.0,89939.0,3.0]
["bitfinex","BTCUSD",1763441523063,0.01578122,89964.0,89938.0,0.04743]
["bitfinex","BTCUSD",1763441523260,0.01578122,89964.0,89920.0,0.09772]
["bitfinex","BTCUSD",1763441523261,0.60260433,89949.0,89920.0,0.09772]
["bitfinex","BTCUSD",1763441523460,0.323,89929.0,89920.0,0.09772]
["bitfinex","BTCUSD",1763441523694,0.323,89929.0,89928.0,0.10859296]
["bitfinex","BTCUSD",1763441524130,0.323,89929.0,89928.0,0.20631296]
["bitfinex","BTCUSD",1763441524577,0.01534463,89964.0,89928.0,0.2064433]
["bitfinex","BTCUSD",1763441524578,0.60260433,89940.0,89928.0,0.2064433]
["bitfinex","BTCUSD",1763441524807,0.323,89939.0,89929.0,0.10859296]
["bitfinex","BTCUSD",1763441525232,0.323,89939.0,89928.0,0.00013034]
["bitfinex","BTCUSD",1763441525451,0.323,89939.0,89929.0,0.10859296]
["bitfinex","BTCUSD",1763441526344,0.0149038,89964.0,89938.0,0.04743]
["bitfinex","BTCUSD",1763441526565,0.60260433,89970.0,89963.0,0.10859296]
["bitfinex","BTCUSD",1763441526778,0.01503566,89970.0,89963.0,0.11185565]
["bitfinex","BTCUSD",1763441526998,0.60260433,89980.0,89969.0,0.04743]
["bitfinex","BTCUSD",1763441527230,0.60260433,89979.0,89969.0,0.04743]
["bitfinex","BTCUSD",1763441527654,0.60304092,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441527862,0.00043659,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441528067,0.00043659,89979.0,89978.0,0.20631296]
["bitfinex","BTCUSD",1763441530498,0.00043659,89979.0,89978.0,3.20631296]
["bitfinex","BTCUSD",1763441531138,0.00043659,89979.0,89978.0,0.20631296]
["bitfinex","BTCUSD",1763441531544,0.00043659,89979.0,89963.0,0.10859296]
["bitfinex","BTCUSD",1763441531750,0.75852518,89973.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441532047,0.75852518,89970.0,89960.0,0.10859296]
["bitfinex","BTCUSD",1763441532275,0.75852518,89970.0,89969.0,0.00308289]
["bitfinex","BTCUSD",1763441532853,0.00043659,89979.0,89969.0,0.00308289]
["bitfinex","BTCUSD",1763441533021,0.00043659,89979.0,89960.0,0.10859296]
["bitfinex","BTCUSD",1763441533255,0.75852518,89970.0,89960.0,0.10859296]
["bitfinex","BTCUSD",1763441533885,0.3725,89969.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441534097,0.323,89959.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441534532,0.00043659,89979.0,89947.0,0.09772]
["bitfinex","BTCUSD",1763441534736,0.00043659,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441534948,0.00043659,89979.0,89960.0,0.10859296]
["bitfinex","BTCUSD",1763441535162,0.75852518,89970.0,89961.0,0.10859296]
["bitfinex","BTCUSD",1763441535365,0.323,89969.0,89961.0,0.10859296]
["bitfinex","BTCUSD",1763441536444,0.32343659,89979.0,89961.0,0.10859296]
["bitfinex","BTCUSD",1763441536647,0.32343659,89979.0,89975.0,0.10859296]
["bitfinex","BTCUSD",1763441536856,0.32343659,89979.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441537061,0.323,89959.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441538305,0.323,89969.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441538506,0.323,89959.0,89946.0,0.10859296]
["bitfinex","BTCUSD",1763441539027,0.03526,90045.0,89948.0,3.0]
["bitfinex","BTCUSD",1763441539028,0.0150066,89992.0,89948.0,3.0]
["bitfinex","BTCUSD",1763441539247,0.0150066,89992.0,89951.0,0.04341874]
["bitfinex","BTCUSD",1763441539474,0.0150066,89992.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441539642,0.0150066,89992.0,89978.0,0.11140619]
["bitfinex","BTCUSD",1763441539887,0.0150066,89992.0,89978.0,0.20644619]
["bitfinex","BTCUSD",1763441540088,0.0150066,89992.0,89978.0,0.22709081]
["bitfinex","BTCUSD",1763441540295,0.75852518,90020.0,89978.0,0.22709081]
["bitfinex","BTCUSD",1763441540465,0.01502447,89992.0,89978.0,0.20644619]
["bitfinex","BTCUSD",1763441543481,0.01792367,89979.0,89978.0,0.20644619]
["bitfinex","BTCUSD",1763441543894,0.01792367,89979.0,89978.0,0.11140619]
["bitfinex","BTCUSD",1763441544019,0.01792367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441544448,0.06742367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441544649,0.43468098,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441545016,0.39042367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441545419,0.34092367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441545619,0.39042367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441546284,0.34092367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441546969,0.39042367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441547369,0.34092367,89979.0,89978.0,0.00281323]
["bitfinex","BTCUSD",1763441550221,0.34092367,89979.0,89978.0,0.00042198]
["bitfinex","BTCUSD",1763441550411,0.323,89978.0,89976.0,0.10859296]
["bitfinex","BTCUSD",1763441550634,0.01792367,89979.0,89976.0,0.08685645]
["bitfinex","BTCUSD",1763441550967,0.01792367,89979.0,89978.0,0.00049801]
["bitfinex","BTCUSD",1763441551340,0.01792367,89979.0,89978.0,0.09826801]
["bitfinex","BTCUSD",1763441552237,0.01792367,89979.0,89978.0,0.00049801]
["bitfinex","BTCUSD",1763441552777,0.01792367,89979.0,89978.0,0.09826801]
["bitfinex","BTCUSD",1763441552981,0.01792367,89979.0,89978.0,0.00049801]
["bitfinex","BTCUSD",1763441553593,0.00043659,89979.0,89960.0,0.01671092]
["bitfinex","BTCUSD",1763441554031,0.323,89969.0,89960.0,0.01671092]
["bitfinex","BTCUSD",1763441554998,0.32343659,89979.0,89961.0,0.10921809]
["bitfinex","BTCUSD",1763441555181,0.32343659,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441556943,0.00043659,89979.0,89978.0,0.10859296]
["bitfinex","BTCUSD",1763441557152,0.00043659,89979.0,89961.0,0.09777]
["bitfinex","BTCUSD",1763441557421,0.01792651,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441558669,0.01792651,89979.0,89960.0,0.01671092]
["bitfinex","BTCUSD",1763441558881,0.00043659,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441559733,0.00093485,89979.0,89974.0,0.20636296]
["bitfinex","BTCUSD",1763441559956,0.00093485,89979.0,89974.0,0.20623462]
["bitfinex","BTCUSD",1763441560172,0.00093485,89979.0,89975.0,0.09777]
["bitfinex","BTCUSD",1763441560386,0.00093485,89979.0,89975.0,0.09733514]
["bitfinex","BTCUSD",1763441560594,0.00093485,89979.0,89978.0,0.04508011]
["bitfinex","BTCUSD",1763441561299,0.00093485,89979.0,89978.0,0.04435835]
["bitfinex","BTCUSD",1763441561734,0.00093485,89979.0,89978.0,0.0434584]
["bitfinex","BTCUSD",1763441562018,0.00093485,89979.0,89974.0,0.10846462]
["bitfinex","BTCUSD",1763441562224,0.00093485,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441562225,0.05332,89975.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441562418,0.03548,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441563089,0.323,89978.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441563334,0.323,89978.0,89977.0,0.10859296]
["bitfinex","BTCUSD",1763441563560,0.01805121,89979.0,89977.0,0.10859296]
["bitfinex","BTCUSD",1763441564452,0.01805121,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441564663,0.00053,89978.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441565297,0.05297,89978.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441565554,0.34105121,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441566219,0.01805121,89979.0,89975.0,0.01088325]
["bitfinex","BTCUSD",1763441566437,0.01805121,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441566661,0.01805121,89979.0,89975.0,0.09777]
["bitfinex","BTCUSD",1763441566873,0.01805121,89979.0,89974.0,0.20636296]
["bitfinex","BTCUSD",1763441567079,0.01805121,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441568748,0.00055985,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441570619,0.00055985,89979.0,89978.0,0.06128]
["bitfinex","BTCUSD",1763441571044,0.00055985,89979.0,89978.0,0.15905]
["bitfinex","BTCUSD",1763441571611,0.00055985,89979.0,89978.0,0.14156098]
["bitfinex","BTCUSD",1763441572338,0.00055985,89979.0,89974.0,0.10859296]
["bitfinex","BTCUSD",1763441572339,0.00055985,89979.0,89975.0,0.10859296]
["bitfinex","BTCUSD",1763441577134,0.00055985,89979.0,89976.0,0.09777]
["bitfinex","BTCUSD",1763441577338,0.00055985,89979.0,89978.0,0.06128]
["bitfinex","BTCUSD",1763441577685,0.00055985,89979.0,89978.0,0.15905]
["bitfinex","BTCUSD",1763441578287,0.00055985,89979.0,89975.0,0.10859296]
["bitfinex","BTCUSD",1763441579073,0.00055985,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441579074,0.323,89978.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441579276,6.159e-05,89979.0,89976.0,0.10859296]
["bitfinex","BTCUSD",1763441579450,0.32306159,89979.0,89976.0,0.10859296]
["bitfinex","BTCUSD",1763441580313,0.00052,89977.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441580637,0.04393874,89977.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441580799,0.00052,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441581200,0.05229,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441581403,0.36648033,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441582010,0.41876033,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441582452,0.36648033,89979.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441583067,0.04341874,89977.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441583249,0.00052,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441583650,0.05229,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441583895,0.46057961,89971.0,89970.0,0.00023957]
["bitfinex","BTCUSD",1763441584325,0.46057961,89971.0,89929.0,0.10859296]
["bitfinex","BTCUSD",1763441584326,0.323,89939.0,89929.0,0.10859296]
["bitfinex","BTCUSD",1763441584537,0.03813,89930.0,89911.0,0.15647296]
["bitfinex","BTCUSD",1763441584656,0.0376,89930.0,89927.0,0.10859296]
["bitfinex","BTCUSD",1763441585060,0.0376,89930.0,89911.0,0.15647296]
["bitfinex","BTCUSD",1763441585061,0.0376,89930.0,89928.0,0.10859296]
["bitfinex","BTCUSD",1763441585501,0.0376,89930.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441585705,0.34958,89936.0,89929.0,0.26452296]
["bitfinex","BTCUSD",1763441585706,0.323,89936.0,89929.0,0.26452296]
["bitfinex","BTCUSD",1763441585908,0.0495,89962.0,89935.0,0.06398]
["bitfinex","BTCUSD",1763441585909,0.323,89939.0,89935.0,0.06398]
["bitfinex","BTCUSD",1763441586705,0.0495,89936.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441586905,0.03812,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441587128,0.03775,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441590258,0.03824,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441590647,0.46239374,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441590882,0.45366874,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441592253,0.47117189,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441592449,0.42216189,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441593289,0.47117189,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441593672,0.42216189,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441593872,0.01750315,89929.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441594458,0.323,89937.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441594459,0.03775,89932.0,89928.0,0.00163341]
["bitfinex","BTCUSD",1763441594692,0.00049,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441595136,0.0495,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441595311,0.43259856,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441595498,0.41591874,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441596305,0.3725,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441596516,0.88279285,89938.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441596710,0.03775,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441597661,0.08725,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441598109,0.10475306,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441598349,0.05525306,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441598514,0.05574306,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441599080,0.10475306,89929.0,89928.0,0.000375]
["bitfinex","BTCUSD",1763441599353,0.10475306,89929.0,89928.0,0.00027489]
["bitfinex","BTCUSD",1763441599354,0.42775306,89929.0,89928.0,0.00027489]
["bitfinex","BTCUSD",1763441599489,0.37874306,89929.0,89928.0,0.00027489]
["bitfinex","BTCUSD",1763441599690,0.37825306,89929.0,89928.0,0.00027489]
["bitfinex","BTCUSD",1763441599916,0.42776306,89929.0,89928.0,0.00027489]
["bitfinex","BTCUSD",1763441600333,0.37923306,89929.0,89928.0,0.0015333]
["bitfinex","BTCUSD",1763441600537,0.42776306,89929.0,89928.0,0.0015333]
["bitfinex","BTCUSD",1763441600740,0.37923306,89929.0,89928.0,0.0015333]
["bitfinex","BTCUSD",1763441600915,0.37825306,89929.0,89928.0,0.0015333]
["bitfinex","BTCUSD",1763441601317,0.34050306,89929.0,89928.0,0.0015333]
["bitfinex","BTCUSD",1763441601522,0.323,89928.0,89907.0,0.08300002]
["bitfinex","BTCUSD",1763441601833,0.32304848,89928.0,89923.0,0.10859296]
["bitfinex","BTCUSD",1763441602420,4.848e-05,89928.0,89923.0,0.10859296]
["bitfinex","BTCUSD",1763441604157,4.848e-05,89928.0,89923.0,0.04838296]
["bitfinex","BTCUSD",1763441604562,0.05757,89927.0,89923.0,0.04838296]
["bitfinex","BTCUSD",1763441604770,0.00058,89924.0,89899.0,0.10859296]
["bitfinex","BTCUSD",1763441604943,0.323,89908.0,89899.0,0.10859296]
["bitfinex","BTCUSD",1763441605153,0.04557,89907.0,89899.0,0.10859296]
["bitfinex","BTCUSD",1763441605443,0.04557,89907.0,89899.0,0.10848847]
["bitfinex","BTCUSD",1763441605954,0.323,89908.0,89899.0,0.20745847]
["bitfinex","BTCUSD",1763441606869,0.323,89908.0,89899.0,0.10848847]
["bitfinex","BTCUSD",1763441607525,0.323,89908.0,89899.0,0.12411232]
["bitfinex","BTCUSD",1763441607750,0.323,89908.0,89907.0,0.06586]
["bitfinex","BTCUSD",1763441607916,0.323,89916.0,89907.0,0.00062949]
["bitfinex","BTCUSD",1763441608118,0.323,89916.0,89915.0,0.10859296]
["bitfinex","BTCUSD",1763441608674,0.323,89916.0,89915.0,0.27342296]
["bitfinex","BTCUSD",1763441608880,0.88279285,89930.0,89915.0,0.30076526]
["bitfinex","BTCUSD",1763441609082,0.04557,89941.0,89926.0,0.0476393]
["bitfinex","BTCUSD",1763441609368,0.323,89935.0,89916.0,0.14672]
["bitfinex","BTCUSD",1763441609779,0.323,89925.0,89916.0,0.14672]
["bitfinex","BTCUSD",1763441610410,0.88279285,89926.0,89915.0,0.09109176]
["bitfinex","BTCUSD",1763441610587,0.88279285,89926.0,89915.0,0.09098971]
["bitfinex","BTCUSD",1763441610911,0.04635,89916.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763441611039,0.88279285,89910.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763441612392,0.323,89909.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763441612551,0.0175024,89908.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763441613336,0.0175024,89908.0,89901.0,0.09951]
["bitfinex","BTCUSD",1763441613627,0.0175024,89908.0,89907.0,0.06650949]
["bitfinex","BTCUSD",1763441613963,0.0175024,89908.0,89907.0,0.16601949]
["bitfinex","BTCUSD",1763441614223,0.0175024,89908.0,89907.0,0.00062949]
["bitfinex","BTCUSD",1763441615256,0.03418612,89908.0,89907.0,0.00062949]
["bitfinex","BTCUSD",1763441615519,0.0175024,89908.0,89907.0,0.06650949]
["bitfinex","BTCUSD",1763441615670,0.0175024,89908.0,89907.0,0.16601949]
["bitfinex","BTCUSD",1763441616785,0.0175024,89908.0,89907.0,0.16589471]
["bitfinex","BTCUSD",1763441617963,0.01552512,89915.0,89907.0,0.00050471]
["bitfinex","BTCUSD",1763441618158,0.01552512,89915.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441618385,0.323,89923.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441618590,0.01668112,89922.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441618990,0.323,89923.0,89915.0,0.04994]
["bitfinex","BTCUSD",1763441619555,0.88279285,89925.0,89915.0,0.14945]
["bitfinex","BTCUSD",1763441619992,0.323,89924.0,89915.0,0.14945]
["bitfinex","BTCUSD",1763441620447,0.323,89924.0,89915.0,0.04994]
["bitfinex","BTCUSD",1763441620992,0.2473,89924.0,89915.0,0.04994]
["bitfinex","BTCUSD",1763441621660,0.0175023,89922.0,89901.0,0.04994]
["bitfinex","BTCUSD",1763441621850,0.0166813,89921.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441622055,0.0175023,89922.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441622260,0.0166813,89921.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763441622813,0.0175023,89922.0,89915.0,0.0108593]
["bitfinex","BTCUSD",1763441623129,0.0175023,89922.0,89916.0,0.00131239]
["bitfinex","BTCUSD",1763441623327,0.0175023,89922.0,89902.0,0.10859296]
["bitfinex","BTCUSD",1763441623526,0.0175023,89922.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441624829,0.323,89925.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441625031,0.323,89925.0,89916.0,0.10844831]
["bitfinex","BTCUSD",1763441625240,0.01668075,89924.0,89902.0,0.10859296]
["bitfinex","BTCUSD",1763441625453,0.01668075,89924.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441625649,0.323,89925.0,89923.0,0.04994]
["bitfinex","BTCUSD",1763441625855,4.848e-05,89928.0,89923.0,0.04994]
["bitfinex","BTCUSD",1763441626096,4.848e-05,89928.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441626771,0.323,89925.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441626966,0.01668075,89924.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441627517,0.01668075,89924.0,89917.0,0.09951]
["bitfinex","BTCUSD",1763441627721,0.01668075,89924.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441628049,0.323,89923.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441628257,0.01668112,89922.0,89916.0,0.10859296]
["bitfinex","BTCUSD",1763441629003,0.01668075,89924.0,89916.0,0.10882785]
["bitfinex","BTCUSD",1763441629526,0.323,89925.0,89923.0,0.04994]
["bitfinex","BTCUSD",1763441629728,0.01668075,89924.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441629901,0.323,89925.0,89919.0,0.10859296]
["bitfinex","BTCUSD",1763441631280,0.6027666,89926.0,89924.0,0.06588]
["bitfinex","BTCUSD",1763441631449,4.848e-05,89928.0,89925.0,0.06588]
["bitfinex","BTCUSD",1763441631650,4.848e-05,89928.0,89927.0,0.06588]
["bitfinex","BTCUSD",1763441632066,0.01754905,89928.0,89927.0,0.16539]
["bitfinex","BTCUSD",1763441633208,0.01754905,89928.0,89919.0,0.10859296]
["bitfinex","BTCUSD",1763441633415,0.01668019,89927.0,89919.0,0.09109303]
["bitfinex","BTCUSD",1763441633619,0.36641874,89926.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441633759,0.00049,89920.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441633941,0.01717149,89920.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441634342,0.04586,89917.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441634895,0.06254205,89917.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441635196,0.47847079,89917.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441635423,0.46178874,89917.0,89916.0,0.00023489]
["bitfinex","BTCUSD",1763441635958,0.46178874,89917.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763441636179,0.00049,89891.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763441636721,0.96918534,89890.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763441636889,0.04341874,89888.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763441637094,0.00049,89881.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763441637351,0.01717873,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441637896,0.06569761,89887.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441638323,0.04439874,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441638522,0.38310747,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441638758,0.323,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441639091,0.3725,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441640187,0.41591874,89881.0,89880.0,0.00033034]
["bitfinex","BTCUSD",1763441640620,0.36641874,89880.0,89860.0,0.00495008]
["bitfinex","BTCUSD",1763441640825,0.323,89869.0,89861.0,0.04581]
["bitfinex","BTCUSD",1763441641065,0.6027666,89871.0,89862.0,0.00134551]
["bitfinex","BTCUSD",1763441641295,0.6027666,89872.0,89861.0,0.24705296]
["bitfinex","BTCUSD",1763441641510,0.01669058,89871.0,89861.0,0.15440296]
["bitfinex","BTCUSD",1763441641728,9.691e-05,89880.0,89871.0,0.06085]
["bitfinex","BTCUSD",1763441641939,9.691e-05,89880.0,89876.0,0.10859296]
["bitfinex","BTCUSD",1763441642369,0.32309691,89880.0,89876.0,0.10859296]
["bitfinex","BTCUSD",1763441642595,9.691e-05,89880.0,89879.0,0.06117988]
["bitfinex","BTCUSD",1763441642790,9.691e-05,89880.0,89879.0,0.16256285]
["bitfinex","BTCUSD",1763441642998,9.691e-05,89880.0,89879.0,0.16389934]
["bitfinex","BTCUSD",1763441643197,9.691e-05,89880.0,89879.0,0.13632057]
["bitfinex","BTCUSD",1763441643466,9.691e-05,89880.0,89879.0,0.00032988]
["bitfinex","BTCUSD",1763441643626,9.691e-05,89880.0,89879.0,0.15382988]
["bitfinex","BTCUSD",1763441643826,9.691e-05,89880.0,89879.0,0.15516637]
["bitfinex","BTCUSD",1763441644057,9.691e-05,89880.0,89879.0,3.15382988]
["bitfinex","BTCUSD",1763441644300,9.691e-05,89880.0,89879.0,3.26296563]
["bitfinex","BTCUSD",1763441644498,0.6027666,89900.0,89881.0,3.0]
["bitfinex","BTCUSD",1763441644652,0.6027666,89900.0,89899.0,0.13056296]
["bitfinex","BTCUSD",1763441644860,0.6027666,89909.0,89899.0,0.13056296]
["bitfinex","BTCUSD",1763441645063,0.323,89908.0,89899.0,0.13056296]
["bitfinex","BTCUSD",1763441645547,0.04703,89900.0,89899.0,0.10859296]
["bitfinex","BTCUSD",1763441645743,0.04703,89900.0,89899.0,0.09108801]
["bitfinex","BTCUSD",1763441646342,0.01750369,89907.0,89899.0,0.09108801]
["bitfinex","BTCUSD",1763441646543,0.01750494,89900.0,89899.0,0.09108801]
["bitfinex","BTCUSD",1763441649030,0.03127494,89900.0,89899.0,0.09108801]
["bitfinex","BTCUSD",1763441649230,0.01750494,89900.0,89899.0,0.09108801]
["bitfinex","BTCUSD",1763441649759,0.06517494,89900.0,89876.0,0.10859296]
["bitfinex","BTCUSD",1763441649973,0.33968539,89899.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441650186,0.33968539,89899.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441650187,0.323,89899.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441650402,0.06059,89883.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441650797,0.06445,89883.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441652408,0.01668706,89890.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441652613,0.323,89891.0,89889.0,0.10859296]
["bitfinex","BTCUSD",1763441652829,0.323,89899.0,89889.0,0.10859296]
["bitfinex","BTCUSD",1763441653066,0.00064,89890.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441653272,0.9889666,89899.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441653538,0.3862,89899.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441653944,0.323,89899.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441654832,0.323,89899.0,89891.0,0.00132726]
["bitfinex","BTCUSD",1763441655024,0.06384,89898.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441655225,0.00064,89891.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763441655430,0.00064,89891.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441655645,0.06059,89883.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441655995,0.323,89891.0,89882.0,0.0002399]
["bitfinex","BTCUSD",1763441656202,0.323,89891.0,89889.0,0.10859296]
["bitfinex","BTCUSD",1763441656588,0.06374,89890.0,89875.0,0.09265984]
["bitfinex","BTCUSD",1763441656792,0.323,89899.0,89889.0,0.10859296]
["bitfinex","BTCUSD",1763441657006,0.04703,89919.0,89898.0,0.04581]
["bitfinex","BTCUSD",1763441657407,0.6027666,89908.0,89898.0,0.04581]
["bitfinex","BTCUSD",1763441658047,0.6027666,89908.0,89907.0,0.16944296]
["bitfinex","BTCUSD",1763441658247,0.6027666,89920.0,89907.0,0.16944296]
["bitfinex","BTCUSD",1763441658428,0.6027666,89920.0,89908.0,0.1535]
["bitfinex","BTCUSD",1763441658761,0.323,89919.0,89908.0,0.1535]
["bitfinex","BTCUSD",1763441658965,0.01763236,89909.0,89907.0,0.10859296]
["bitfinex","BTCUSD",1763441659643,0.01763236,89909.0,89889.0,0.10859296]
["bitfinex","BTCUSD",1763441659644,0.01763236,89909.0,89908.0,0.10859296]
["bitfinex","BTCUSD",1763441659842,0.03513654,89909.0,89908.0,0.24876878]
["bitfinex","BTCUSD",1763441660045,0.03513654,89909.0,89908.0,0.27364566]
["bitfinex","BTCUSD",1763441660245,0.03513654,89909.0,89908.0,3.27364566]
["bitfinex","BTCUSD",1763441660764,0.03513654,89909.0,89908.0,0.24876878]
["bitfinex","BTCUSD",1763441661306,0.03513654,89909.0,89908.0,3.24876878]
["bitfinex","BTCUSD",1763441661943,0.02036486,89970.0,89945.0,0.10859296]
["bitfinex","BTCUSD",1763441662145,0.00013123,89950.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763441662318,0.323,89940.0,89932.0,0.04699]
["bitfinex","BTCUSD",1763441662487,0.323,89940.0,89933.0,0.09495]
["bitfinex","BTCUSD",1763441662687,0.323,89940.0,89939.0,0.06273]
["bitfinex","BTCUSD",1763441663044,0.61039743,89950.0,89933.0,0.09495]
["bitfinex","BTCUSD",1763441663277,0.323,89942.0,89933.0,0.09495]
["bitfinex","BTCUSD",1763441663476,0.323,89942.0,89934.0,0.02613923]
["bitfinex","BTCUSD",1763441663678,0.323,89942.0,89941.0,0.06273]
["bitfinex","BTCUSD",1763441664078,0.323,89942.0,89941.0,0.15768]
["bitfinex","BTCUSD",1763441664255,0.323,89949.0,89941.0,0.15768]
["bitfinex","BTCUSD",1763441664469,0.323,89949.0,89948.0,0.10859296]
["bitfinex","BTCUSD",1763441665479,0.00013123,89950.0,89948.0,0.09109908]
["bitfinex","BTCUSD",1763441666640,0.04395,89949.0,89948.0,0.09109908]
["bitfinex","BTCUSD",1763441667069,0.00013123,89950.0,89948.0,0.09109908]
["bitfinex","BTCUSD",1763441667864,0.00013123,89950.0,89948.0,0.10020899]
["bitfinex","BTCUSD",1763441668070,0.00013123,89950.0,89948.0,0.09109908]
["bitfinex","BTCUSD",1763441668529,0.00013123,89950.0,89948.0,0.0736046]
["bitfinex","BTCUSD",1763441669090,0.00013123,89950.0,89948.0,0.1685546]
["bitfinex","BTCUSD",1763441669287,0.00013123,89950.0,89949.0,0.06273]
["bitfinex","BTCUSD",1763441669486,0.00013123,89950.0,89948.0,0.0736046]
["bitfinex","BTCUSD",1763441669996,0.00013123,89950.0,89949.0,3.15548]
["bitfinex","BTCUSD",1763441670594,0.00013123,89950.0,89948.0,0.0736046]
["bitfinex","BTCUSD",1763441671315,0.00013123,89950.0,89949.0,0.15548]
["bitfinex","BTCUSD",1763441671679,0.00013123,89950.0,89949.0,0.06542]
["bitfinex","BTCUSD",1763441672052,0.00013123,89950.0,89948.0,0.0736046]
["bitfinex","BTCUSD",1763441672264,0.00013123,89950.0,89949.0,0.15548]
["bitfinex","BTCUSD",1763441672448,0.01036487,89970.0,89957.0,3.06542]
["bitfinex","BTCUSD",1763441672651,0.00330253,89970.0,89969.0,0.08525]
["bitfinex","BTCUSD",1763441672972,0.00330253,89970.0,89969.0,0.093775]
["bitfinex","BTCUSD",1763441673132,0.00330253,89970.0,89969.0,0.17531]
["bitfinex","BTCUSD",1763441673313,0.00330253,89970.0,89969.0,3.17531]
["bitfinex","BTCUSD",1763441673533,0.00330253,89970.0,89969.0,0.17531]
["bitfinex","BTCUSD",1763441673913,0.00330253,89970.0,89969.0,0.08525]
["bitfinex","BTCUSD",1763441674123,0.00330253,89970.0,89969.0,0.01983]
["bitfinex","BTCUSD",1763441674527,0.00330253,89970.0,89969.0,0.10989]
["bitfinex","BTCUSD",1763441674752,0.00330253,89970.0,89969.0,0.186299]
["bitfinex","BTCUSD",1763441675175,0.00330253,89970.0,89969.0,3.186299]
["bitfinex","BTCUSD",1763441676793,0.00330253,89970.0,89969.0,0.17531]
["bitfinex","BTCUSD",1763441677570,0.00330253,89970.0,89969.0,0.01983]
["bitfinex","BTCUSD",1763441677778,0.00330253,89970.0,89963.0,0.04803]
["bitfinex","BTCUSD",1763441677987,0.00330253,89970.0,89969.0,0.10859296]
["bitfinex","BTCUSD",1763441678812,0.00330253,89970.0,89969.0,3.26407296]
["bitfinex","BTCUSD",1763441679032,0.02079137,89970.0,89969.0,3.37320871]
["bitfinex","BTCUSD",1763441679430,0.02079137,89970.0,89969.0,0.37320871]
["bitfinex","BTCUSD",1763441679627,0.323,89979.0,89970.0,3.0]
["bitfinex","BTCUSD",1763441679818,0.3231311,89979.0,89978.0,3.06542]
["bitfinex","BTCUSD",1763441680026,0.3231311,89979.0,89978.0,0.06542]
["bitfinex","BTCUSD",1763441680150,0.0001311,89979.0,89978.0,0.06542]
["bitfinex","BTCUSD",1763441680352,0.0001311,89979.0,89978.0,0.15548]
["bitfinex","BTCUSD",1763441680594,0.0001311,89979.0,89978.0,0.171028]
["bitfinex","BTCUSD",1763441680966,0.0001311,89979.0,89978.0,0.15548]
["bitfinex","BTCUSD",1763441681790,0.00174233,89992.0,89987.0,0.2016]
["bitfinex","BTCUSD",1763441681993,0.0004,90000.0,89992.0,3.0]
["bitfinex","BTCUSD",1763441682243,0.0004,90000.0,89999.0,3.06542]
["bitfinex","BTCUSD",1763441682441,0.0004,90000.0,89999.0,0.17455575]
["bitfinex","BTCUSD",1763441682648,0.0004,90000.0,89999.0,0.06542]
["bitfinex","BTCUSD",1763441683037,0.0004,90000.0,89993.0,0.07257646]
["bitfinex","BTCUSD",1763441683242,0.01430092,90000.0,89999.0,0.06542]
["bitfinex","BTCUSD",1763441683443,0.0004,90000.0,89993.0,0.07257646]
["bitfinex","BTCUSD",1763441684689,0.01421118,90000.0,89993.0,0.07257646]
["bitfinex","BTCUSD",1763441684900,0.0004,90020.0,90009.0,0.10859296]
["bitfinex","BTCUSD",1763441685108,0.00053108,90020.0,90019.0,0.11345]
["bitfinex","BTCUSD",1763441685305,0.00053108,90020.0,90019.0,0.1073135]
["bitfinex","BTCUSD",1763441685507,0.01429603,90020.0,90019.0,0.1973735]
["bitfinex","BTCUSD",1763441685919,0.01429603,90020.0,90019.0,3.1973735]
["bitfinex","BTCUSD",1763441686256,0.001787,90020.0,90019.0,3.1973735]
["bitfinex","BTCUSD",1763441686483,0.323,90029.0,90020.0,3.0]
["bitfinex","BTCUSD",1763441686728,0.323,90029.0,90028.0,0.10859296]
["bitfinex","BTCUSD",1763441686964,0.323,90029.0,90009.0,0.10859296]
["bitfinex","BTCUSD",1763441686965,0.00999999,90020.0,90005.0,0.04803]
["bitfinex","BTCUSD",1763441687114,0.00999999,90020.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441687115,0.0074996,90010.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441687440,0.323,90014.0,90006.0,0.09006]
["bitfinex","BTCUSD",1763441687584,0.323,90014.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441687980,0.00999999,90020.0,90013.0,0.06542]
["bitfinex","BTCUSD",1763441688181,0.88246072,90023.0,90019.0,0.10859296]
["bitfinex","BTCUSD",1763441688644,0.88246072,90023.0,90019.0,0.09111023]
["bitfinex","BTCUSD",1763441688954,0.88246072,90023.0,90020.0,0.09006]
["bitfinex","BTCUSD",1763441689105,0.323,90023.0,90022.0,0.06542]
["bitfinex","BTCUSD",1763441689302,0.01858,90023.0,90019.0,0.09111023]
["bitfinex","BTCUSD",1763441689509,0.00999999,90020.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441689769,0.323,90029.0,90022.0,0.10859296]
["bitfinex","BTCUSD",1763441690015,0.323,90029.0,90006.0,0.00952536]
["bitfinex","BTCUSD",1763441690218,0.10929148,90028.0,90016.0,0.10859296]
["bitfinex","BTCUSD",1763441690408,0.0074996,90020.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441690566,0.04341874,90016.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441690979,0.06142,90006.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441691527,0.15405,90006.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441691770,0.88246072,90015.0,90005.0,0.00013108]
["bitfinex","BTCUSD",1763441691979,0.09263,90014.0,90008.0,0.10859296]
["bitfinex","BTCUSD",1763441692139,0.41563,90014.0,90008.0,0.10859296]
["bitfinex","BTCUSD",1763441692340,0.06142,90009.0,90008.0,0.10859296]
["bitfinex","BTCUSD",1763441693152,0.05581819,90109.0,90100.0,3.38769425]
["bitfinex","BTCUSD",1763441693368,0.15537857,90101.0,90100.0,1.40888765]
["bitfinex","BTCUSD",1763441693682,0.05521174,90103.0,90100.0,1.30788765]
["bitfinex","BTCUSD",1763441693915,0.07250602,90101.0,90100.0,0.60088765]
["bitfinex","BTCUSD",1763441694193,0.19774696,90101.0,90030.0,0.01999999]
["bitfinex","BTCUSD",1763441694396,0.88233641,90040.0,90032.0,0.10859296]
["bitfinex","BTCUSD",1763441694799,0.01665944,90039.0,90030.0,0.01999999]
["bitfinex","BTCUSD",1763441695033,0.01665944,90039.0,90031.0,0.10859296]
["bitfinex","BTCUSD",1763441695248,0.33965944,90039.0,90031.0,0.10859296]
["bitfinex","BTCUSD",1763441695363,0.01665963,90038.0,90031.0,0.10859296]
["bitfinex","BTCUSD",1763441695942,0.12579538,90038.0,90020.0,0.02999999]
["bitfinex","BTCUSD",1763441696143,0.323,90029.0,90022.0,0.10859296]
["bitfinex","BTCUSD",1763441696297,0.01666148,90028.0,90022.0,0.10859296]
["bitfinex","BTCUSD",1763441697335,0.323,90039.0,90022.0,0.10859296]
["bitfinex","BTCUSD",1763441697536,0.323,90031.0,90022.0,0.10859296]
["bitfinex","BTCUSD",1763441697741,0.00013105,90039.0,90030.0,0.02999999]
["bitfinex","BTCUSD",1763441697945,0.00013105,90039.0,90030.0,0.07802999]
["bitfinex","BTCUSD",1763441698163,0.32313105,90039.0,90030.0,0.01]
["bitfinex","BTCUSD",1763441698326,0.32313105,90039.0,90036.0,0.10859296]
["bitfinex","BTCUSD",1763441698527,0.32313105,90039.0,90036.0,0.09110976]
["bitfinex","BTCUSD",1763441699353,0.0127797,90038.0,90030.0,0.02999999]
["bitfinex","BTCUSD",1763441699553,0.01045687,90038.0,90037.0,0.10859296]
["bitfinex","BTCUSD",1763441699754,0.32313105,90039.0,90037.0,0.10859296]
["bitfinex","BTCUSD",1763441700879,0.00013105,90039.0,90038.0,0.16311]
["bitfinex","BTCUSD",1763441701532,0.00013105,90039.0,90038.0,0.04912942]
["bitfinex","BTCUSD",1763441701730,0.00013105,90039.0,90038.0,0.14562942]
["bitfinex","BTCUSD",1763441702446,0.00023922,90058.0,90050.0,0.01]
["bitfinex","BTCUSD",1763441702643,0.00023922,90058.0,90057.0,0.10859296]
["bitfinex","BTCUSD",1763441702853,0.00023922,90058.0,90050.0,0.01]
["bitfinex","BTCUSD",1763441703084,0.00732,90051.0,90020.0,0.01]
["bitfinex","BTCUSD",1763441703287,0.04341874,90037.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441703488,0.05073874,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441703903,0.323,90035.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441704111,0.00732,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441704896,0.06739911,90034.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441704897,0.06007911,90034.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441705110,0.00732,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441705316,0.06822435,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441705495,0.08476486,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441705701,0.42442671,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441705894,0.40776486,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441707206,0.39854435,90026.0,90025.0,0.00013105]
["bitfinex","BTCUSD",1763441711884,0.323,89989.0,89980.0,0.01]
["bitfinex","BTCUSD",1763441712109,0.323,89989.0,89988.0,0.10859296]
["bitfinex","BTCUSD",1763441712757,0.323,89989.0,89980.0,0.01013108]
["bitfinex","BTCUSD",1763441712970,0.01666888,89988.0,89980.0,0.01013108]
["bitfinex","BTCUSD",1763441713174,0.05073874,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441713382,0.06740892,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441713583,0.07472892,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441713733,0.05805874,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441714075,0.08053479,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441714613,0.06008892,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441714824,0.04341874,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441715432,0.05073874,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441715631,0.06823146,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441716053,0.06091146,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441716630,0.06823146,89981.0,89980.0,0.00013108]
["bitfinex","BTCUSD",1763441717027,0.36641874,89980.0,89970.0,0.00550055]
["bitfinex","BTCUSD",1763441717176,0.323,89979.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441717390,0.323,89979.0,89970.0,0.01563165]
["bitfinex","BTCUSD",1763441718207,0.05073874,89971.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441718465,0.01576275,89976.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441718596,0.01667074,89978.0,89970.0,0.01563165]
["bitfinex","BTCUSD",1763441719208,0.01667074,89978.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441719409,0.323,89979.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441719410,0.05073874,89971.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441720509,0.04341874,89977.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441720761,0.04341874,89975.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441721157,0.04341874,89977.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441721360,0.04341874,89975.0,89970.0,0.00563165]
["bitfinex","BTCUSD",1763441721570,0.00732,89971.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441721771,0.06741077,89971.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441722099,0.06009077,89971.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441722319,0.323,89974.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441722320,0.01667166,89973.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441722503,0.00732,89986.0,89970.0,0.0001311]
["bitfinex","BTCUSD",1763441722504,0.2459,90011.0,89973.0,0.06621]
["bitfinex","BTCUSD",1763441722706,0.00863461,89981.0,89973.0,0.06621]
["bitfinex","BTCUSD",1763441722925,0.88246072,89990.0,89973.0,0.06621]
["bitfinex","BTCUSD",1763441723073,0.88246072,89990.0,89987.0,0.10859296]
["bitfinex","BTCUSD",1763441723275,0.88246072,89997.0,89990.0,0.00550055]
["bitfinex","BTCUSD",1763441723516,0.0166674,89996.0,89990.0,0.00550055]
["bitfinex","BTCUSD",1763441723757,0.00732,89991.0,89980.0,0.01]
["bitfinex","BTCUSD",1763441723952,0.89912923,89990.0,89980.0,0.01550055]
["bitfinex","BTCUSD",1763441724126,0.88246072,89990.0,89980.0,0.01550055]
["bitfinex","BTCUSD",1763441724290,0.04341874,89995.0,89989.0,0.11521]
["bitfinex","BTCUSD",1763441724488,0.01309062,89997.0,89980.0,0.01550055]
["bitfinex","BTCUSD",1763441724489,0.01309062,89997.0,89990.0,0.00550055]
["bitfinex","BTCUSD",1763441724713,0.0166674,89996.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441724970,0.323,89999.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441725119,0.01313109,89997.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441725324,0.323,89999.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441725527,0.01666703,89998.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441725932,0.02979419,89998.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763441726515,0.01312716,89998.0,89991.0,0.09110383]
["bitfinex","BTCUSD",1763441726815,0.88246072,90001.0,89991.0,0.09110383]
["bitfinex","BTCUSD",1763441727215,0.33966666,90000.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763441727509,0.01316519,90001.0,90000.0,0.06621]
["bitfinex","BTCUSD",1763441727922,0.88246072,90030.0,90010.0,0.01550055]
["bitfinex","BTCUSD",1763441728144,0.01666129,90029.0,90014.0,0.10859296]
["bitfinex","BTCUSD",1763441728359,0.88246072,90030.0,90014.0,0.10859296]
["bitfinex","BTCUSD",1763441728360,0.89549809,90030.0,90020.0,0.00550055]
["bitfinex","BTCUSD",1763441728566,0.01303737,90030.0,90028.0,0.10859296]
["bitfinex","BTCUSD",1763441728737,0.01316835,90030.0,90020.0,0.01550055]
["bitfinex","BTCUSD",1763441728940,0.00013098,90030.0,90020.0,0.01550055]
["bitfinex","BTCUSD",1763441729693,0.89925281,90030.0,90020.0,0.01550055]
["bitfinex","BTCUSD",1763441729897,0.08992528,90029.0,90020.0,0.01550055]
["bitfinex","BTCUSD",1763441730100,0.8958336,90030.0,90020.0,0.01550055]
["bitfinex","BTCUSD",1763441730101,0.323,90028.0,90021.0,0.10859296]
["bitfinex","BTCUSD",1763441730248,0.323,90028.0,90021.0,0.20256296]
["bitfinex","BTCUSD",1763441730452,0.0132419,90030.0,90027.0,0.06253]
["bitfinex","BTCUSD",1763441730632,0.0334714,90089.0,90021.0,0.20256296]
["bitfinex","BTCUSD",1763441730633,0.00564715,90051.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441730834,0.88246072,90050.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441731034,0.04611303,90049.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441731237,0.00564715,90049.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441731477,0.04341874,90048.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441731677,0.00564715,90047.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441732007,0.00732,90041.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441732138,0.00732,90041.0,90030.0,0.01]
["bitfinex","BTCUSD",1763441732344,0.323,90039.0,90030.0,0.01]
["bitfinex","BTCUSD",1763441732556,0.00564715,90038.0,90030.0,0.01]
["bitfinex","BTCUSD",1763441732743,0.00564715,90038.0,90035.0,0.10859296]
["bitfinex","BTCUSD",1763441733347,0.02313099,90038.0,90035.0,0.09110915]
["bitfinex","BTCUSD",1763441733694,0.04341874,90048.0,90035.0,0.09110915]
["bitfinex","BTCUSD",1763441733902,0.05593221,90035.0,90003.0,0.09397]
["bitfinex","BTCUSD",1763441734106,0.323,90029.0,90020.0,0.10660912]
["bitfinex","BTCUSD",1763441734248,0.00564715,90028.0,90020.0,0.10660912]
["bitfinex","BTCUSD",1763441734467,0.01999998,90070.0,90020.0,0.10660912]
["bitfinex","BTCUSD",1763441734468,0.01301174,90049.0,90028.0,0.06253]
["bitfinex","BTCUSD",1763441734670,0.00564715,90060.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441734980,0.88259177,90050.0,90030.0,0.00550055]
["bitfinex","BTCUSD",1763441735166,0.32864715,90049.0,90041.0,0.10859296]
["bitfinex","BTCUSD",1763441735458,0.323,90049.0,90037.0,0.10859296]
["bitfinex","BTCUSD",1763441735671,0.00564715,90048.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441735854,0.00564715,90048.0,90037.0,0.10859296]
["bitfinex","BTCUSD",1763441736055,0.00564715,90048.0,90040.0,0.00550055]
["bitfinex","BTCUSD",1763441736259,0.00564715,90048.0,90020.0,0.10110857]
["bitfinex","BTCUSD",1763441736260,0.04341874,90047.0,90020.0,0.10110857]
["bitfinex","BTCUSD",1763441736461,0.323,90039.0,90020.0,0.10110857]
["bitfinex","BTCUSD",1763441736622,0.00564715,90038.0,90030.0,0.00550055]
["bitfinex","BTCUSD",1763441736799,0.323,90039.0,90030.0,0.00550055]
["bitfinex","BTCUSD",1763441736999,0.00732,90031.0,90020.0,0.10110857]
["bitfinex","BTCUSD",1763441737220,0.01748395,90037.0,90020.0,0.10660912]
["bitfinex","BTCUSD",1763441737421,0.01748395,90037.0,90020.0,0.08912505]
["bitfinex","BTCUSD",1763441737653,0.01748372,90029.0,90020.0,0.07164133]
["bitfinex","BTCUSD",1763441737953,0.01748395,90037.0,90020.0,0.07164133]
["bitfinex","BTCUSD",1763441738159,0.00564715,90036.0,90020.0,0.07164133]
["bitfinex","BTCUSD",1763441738390,0.0231311,90037.0,90021.0,0.10859296]
["bitfinex","BTCUSD",1763441738591,0.01748395,90037.0,90021.0,0.10859296]
["bitfinex","BTCUSD",1763441738956,0.01748395,90037.0,90035.0,0.10859296]
["bitfinex","BTCUSD",1763441739332,0.01748395,90037.0,90036.0,0.1565]
["bitfinex","BTCUSD",1763441739981,0.01748395,90037.0,90036.0,0.169828]
["bitfinex","BTCUSD",1763441740364,0.03212395,90037.0,90004.0,0.09397]
["bitfinex","BTCUSD",1763441740622,0.00564715,90036.0,90023.0,0.10859296]
["bitfinex","BTCUSD",1763441740830,0.88246072,90030.0,90024.0,0.10859296]
["bitfinex","BTCUSD",1763441740984,0.01748395,90037.0,90024.0,0.10859296]
["bitfinex","BTCUSD",1763441741503,0.01748395,90037.0,90024.0,0.18507898]
["bitfinex","BTCUSD",1763441741862,0.01748395,90037.0,90036.0,0.06253]
["bitfinex","BTCUSD",1763441742270,0.01748395,90037.0,90036.0,0.1565]
["bitfinex","BTCUSD",1763441742474,0.01748395,90037.0,90036.0,0.06253]
["bitfinex","BTCUSD",1763441742686,0.01748395,90037.0,90029.0,0.09397]
["bitfinex","BTCUSD",1763441743117,0.01748395,90037.0,90029.0,0.1124779]
["bitfinex","BTCUSD",1763441743523,0.01748395,90037.0,90029.0,0.09499571]
["bitfinex","BTCUSD",1763441743936,0.01748395,90037.0,90029.0,0.07648781]
["bitfinex","BTCUSD",1763441744146,0.01748395,90037.0,90024.0,0.09110898]
["bitfinex","BTCUSD",1763441745430,0.01748395,90037.0,90024.0,0.07362727]
["bitfinex","BTCUSD",1763441745632,0.01748395,90037.0,90025.0,0.09397]
["bitfinex","BTCUSD",1763441745835,0.00564715,90036.0,90025.0,0.09397]
["bitfinex","BTCUSD",1763441747115,0.00564715,90036.0,90006.0,0.13784943]
["bitfinex","BTCUSD",1763441747116,0.04341874,90034.0,90006.0,0.12036697]
["bitfinex","BTCUSD",1763441747275,0.01731,90007.0,90006.0,0.10859296]
["bitfinex","BTCUSD",1763441747775,0.323,90015.0,90006.0,0.10859296]
["bitfinex","BTCUSD",1763441747993,0.323,90015.0,90014.0,0.06253]
["bitfinex","BTCUSD",1763441748428,0.323,90029.0,90014.0,0.06266098]
["bitfinex","BTCUSD",1763441748637,0.323,90023.0,90014.0,0.00013098]
["bitfinex","BTCUSD",1763441749053,0.323,90023.0,90014.0,0.09410098]
["bitfinex","BTCUSD",1763441749229,0.60109845,90040.0,90022.0,0.06253]
["bitfinex","BTCUSD",1763441749436,0.60109845,90040.0,90029.0,0.06253]
["bitfinex","BTCUSD",1763441749800,0.00564715,90039.0,90029.0,0.06253]
["bitfinex","BTCUSD",1763441750231,0.32864715,90039.0,90038.0,0.10859296]
["bitfinex","BTCUSD",1763441750431,0.323,90039.0,90038.0,0.09110995]
["bitfinex","BTCUSD",1763441751012,0.323,90039.0,90038.0,0.25672095]
["bitfinex","BTCUSD",1763441751243,0.60109845,90070.0,90038.0,0.24760995]
["bitfinex","BTCUSD",1763441751443,0.02033709,90081.0,90049.0,0.1055]
["bitfinex","BTCUSD",1763441751652,0.60109845,90070.0,90057.0,0.17112296]
["bitfinex","BTCUSD",1763441751862,0.03034261,90081.0,90057.0,0.17112296]
["bitfinex","BTCUSD",1763441752077,0.60109845,90080.0,90071.0,0.10779324]
["bitfinex","BTCUSD",1763441752740,0.32904701,90079.0,90071.0,0.10779324]
["bitfinex","BTCUSD",1763441752943,0.60153555,90080.0,90071.0,0.10779324]
["bitfinex","BTCUSD",1763441753152,0.00327984,90072.0,90071.0,0.10779324]
["bitfinex","BTCUSD",1763441755399,0.00327984,90072.0,90071.0,0.26429324]
["bitfinex","BTCUSD",1763441756788,0.0004371,90080.0,90071.0,0.26429324]
["bitfinex","BTCUSD",1763441757028,0.0002,90100.0,90080.0,0.04505906]
["bitfinex","BTCUSD",1763441757262,0.00033107,90100.0,90099.0,0.10927]
["bitfinex","BTCUSD",1763441757461,0.01367633,90100.0,90099.0,0.10927]
["bitfinex","BTCUSD",1763441757701,0.00033107,90100.0,90099.0,0.214167]
["bitfinex","BTCUSD",1763441758657,0.00033107,90100.0,90099.0,0.20324]
["bitfinex","BTCUSD",1763441759072,0.00116785,90100.0,90099.0,0.20324]
["bitfinex","BTCUSD",1763441760994,0.0002,90150.0,90109.0,0.06141]
["bitfinex","BTCUSD",1763441761164,0.0002,90150.0,90100.0,0.43893]
["bitfinex","BTCUSD",1763441761165,0.00033099,90150.0,90149.0,0.0864]
["bitfinex","BTCUSD",1763441761587,0.03527,90188.0,90149.0,0.16807225]
["bitfinex","BTCUSD",1763441761778,0.03527,90188.0,90167.0,0.04894]
["bitfinex","BTCUSD",1763441762173,0.03527,90188.0,90167.0,0.20948]
["bitfinex","BTCUSD",1763441762459,0.60149845,90180.0,90167.0,0.20948]
["bitfinex","BTCUSD",1763441762672,0.00604701,90179.0,90167.0,0.20948]
["bitfinex","BTCUSD",1763441763258,0.60149845,90180.0,90167.0,0.20948]
["bitfinex","BTCUSD",1763441763259,0.01754546,90168.0,90167.0,0.20948]
["bitfinex","BTCUSD",1763441764390,0.01754546,90168.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763441764391,0.02359247,90168.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763441764588,0.02359247,90168.0,90167.0,0.10859296]
["bitfinex","BTCUSD",1763441764589,0.01754546,90168.0,90167.0,0.10859296]
["bitfinex","BTCUSD",1763441765048,0.01754546,90168.0,90167.0,0.26913296]
["bitfinex","BTCUSD",1763441765288,0.0004,90180.0,90167.0,0.26913296]
["bitfinex","BTCUSD",1763441765495,0.00083639,90180.0,90179.0,0.11035]
["bitfinex","BTCUSD",1763441765827,0.00083639,90180.0,90179.0,0.20948]
["bitfinex","BTCUSD",1763441766216,0.00083639,90180.0,90179.0,0.11035]
["bitfinex","BTCUSD",1763441766421,0.00083639,90180.0,90179.0,0.20948]
["bitfinex","BTCUSD",1763441766834,0.00083639,90180.0,90179.0,0.04894]
["bitfinex","BTCUSD",1763441767049,0.04341874,90179.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763441767258,0.04341874,90177.0,90167.0,0.10859296]
["bitfinex","BTCUSD",1763441767471,0.04341874,90175.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763441767688,0.323,90169.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763441768086,0.04341874,90175.0,90149.0,0.00766225]
["bitfinex","BTCUSD",1763441768087,0.323,90162.0,90149.0,0.00766225]
["bitfinex","BTCUSD",1763441768385,0.323,90162.0,90120.0,0.02512]
["bitfinex","BTCUSD",1763441768386,0.04341874,90161.0,90142.0,0.04894]
["bitfinex","BTCUSD",1763441768601,0.323,90153.0,90150.0,0.09113632]
["bitfinex","BTCUSD",1763441768843,0.01785,90151.0,90146.0,0.10859296]
["bitfinex","BTCUSD",1763441769050,0.323,90153.0,90146.0,0.10859296]
["bitfinex","BTCUSD",1763441769223,0.323,90153.0,90120.0,0.02512]
["bitfinex","BTCUSD",1763441769224,0.00604701,90152.0,90122.0,0.09913]
["bitfinex","BTCUSD",1763441769426,0.323,90149.0,90146.0,0.10859296]
["bitfinex","BTCUSD",1763441769785,0.323,90149.0,90131.0,0.11945226]
["bitfinex","BTCUSD",1763441770007,0.323,90149.0,90148.0,0.04894]
["bitfinex","BTCUSD",1763441770403,0.323,90149.0,90131.0,0.11958325]
["bitfinex","BTCUSD",1763441770404,0.0495,90149.0,90131.0,0.10872395]
["bitfinex","BTCUSD",1763441770602,0.01785,90154.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441770603,0.03152,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441770852,0.00604701,90139.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441771193,0.03152,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441771387,0.04341874,90138.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441771890,0.00604701,90137.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441772093,0.03233,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441772468,0.07574874,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441772729,0.45349575,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441772926,0.44744874,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441773153,0.44840457,90132.0,90131.0,0.00013099]
["bitfinex","BTCUSD",1763441774469,0.36641874,90101.0,90077.0,0.04894]
["bitfinex","BTCUSD",1763441774694,0.323,90101.0,90077.0,0.04907107]
["bitfinex","BTCUSD",1763441774935,0.323,90101.0,90100.0,0.21552296]
["bitfinex","BTCUSD",1763441775149,0.323,90101.0,90100.0,0.33620526]
["bitfinex","BTCUSD",1763441775584,0.60109845,90120.0,90100.0,0.31465296]
["bitfinex","BTCUSD",1763441775792,0.323,90119.0,90118.0,0.10859296]
["bitfinex","BTCUSD",1763441776000,0.323,90119.0,90101.0,0.01331838]
["bitfinex","BTCUSD",1763441776214,0.323,90119.0,90118.0,0.10859296]
["bitfinex","BTCUSD",1763441776428,0.323,90119.0,90101.0,0.01331838]
["bitfinex","BTCUSD",1763441776608,0.323,90119.0,90118.0,0.10859296]
["bitfinex","BTCUSD",1763441777081,0.323,90119.0,90100.0,0.15411296]
["bitfinex","BTCUSD",1763441777282,0.323,90109.0,90100.0,0.10859296]
["bitfinex","BTCUSD",1763441777860,0.323,90109.0,90101.0,0.11244838]
["bitfinex","BTCUSD",1763441778029,0.323,90109.0,90108.0,0.06141]
["bitfinex","BTCUSD",1763441778258,0.323,90109.0,90101.0,0.09913]
["bitfinex","BTCUSD",1763441778440,0.323,90110.0,90100.0,0.10859296]
["bitfinex","BTCUSD",1763441778638,0.01746528,90108.0,90100.0,0.10859296]
["bitfinex","BTCUSD",1763441778843,0.01746528,90108.0,90101.0,0.0157533]
["bitfinex","BTCUSD",1763441779093,0.01746528,90108.0,90100.0,0.20772296]
["bitfinex","BTCUSD",1763441779318,0.32313082,90110.0,90100.0,0.20772296]
["bitfinex","BTCUSD",1763441779644,0.00013082,90110.0,90109.0,0.06515]
["bitfinex","BTCUSD",1763441779912,0.00013082,90110.0,90109.0,0.15919]
["bitfinex","BTCUSD",1763441780382,0.00013082,90110.0,90109.0,0.175109]
["bitfinex","BTCUSD",1763441780509,0.00213082,90110.0,90109.0,0.175109]
["bitfinex","BTCUSD",1763441780711,0.60109845,90160.0,90110.0,3.0]
["bitfinex","BTCUSD",1763441780923,0.60122942,90160.0,90150.0,0.10859296]
["bitfinex","BTCUSD",1763441781247,0.60122942,90160.0,90151.0,0.10859296]
["bitfinex","BTCUSD",1763441781448,0.00013097,90160.0,90151.0,0.10859296]
["bitfinex","BTCUSD",1763441781787,0.00155288,90152.0,90151.0,0.10859296]
["bitfinex","BTCUSD",1763441782169,0.00223288,90152.0,90136.0,0.09113329]
["bitfinex","BTCUSD",1763441782440,0.323,90145.0,90136.0,0.10485862]
["bitfinex","BTCUSD",1763441782654,0.00604701,90144.0,90136.0,0.08913329]
["bitfinex","BTCUSD",1763441782883,0.04341874,90143.0,90122.0,0.10859296]
["bitfinex","BTCUSD",1763441783139,0.323,90131.0,90122.0,0.10859296]
["bitfinex","BTCUSD",1763441783336,0.323,90131.0,90100.0,0.10859296]
["bitfinex","BTCUSD",1763441783337,0.00604701,90130.0,90123.0,0.10859296]
["bitfinex","BTCUSD",1763441783550,0.323,90131.0,90123.0,0.10859296]
["bitfinex","BTCUSD",1763441783930,0.323,90131.0,90130.0,0.06515]
["bitfinex","BTCUSD",1763441784131,0.323,90139.0,90130.0,0.06515]
["bitfinex","BTCUSD",1763441784334,0.32313092,90139.0,90138.0,0.10859296]
["bitfinex","BTCUSD",1763441785712,0.00013092,90139.0,90138.0,0.10859296]
["bitfinex","BTCUSD",1763441785910,0.00013092,90139.0,90130.0,0.04612]
["bitfinex","BTCUSD",1763441786095,0.32313092,90139.0,90138.0,0.10859296]
["bitfinex","BTCUSD",1763441786540,0.32313092,90139.0,90138.0,0.09113211]
["bitfinex","BTCUSD",1763441786737,0.32313092,90139.0,90138.0,0.26043532]
["bitfinex","BTCUSD",1763441786900,0.32313092,90139.0,90138.0,0.15628211]
["bitfinex","BTCUSD",1763441787108,0.32313092,90139.0,90138.0,0.09113211]
["bitfinex","BTCUSD",1763441787613,0.00013092,90139.0,90138.0,0.09113211]
["bitfinex","BTCUSD",1763441787875,0.00129575,90139.0,90130.0,0.04612]
["bitfinex","BTCUSD",1763441788067,0.03252,90131.0,90123.0,0.10859296]
["bitfinex","BTCUSD",1763441788324,0.00604701,90130.0,90123.0,0.10859296]
["bitfinex","BTCUSD",1763441789016,0.323,90132.0,90124.0,0.0108593]
["bitfinex","BTCUSD",1763441789390,0.36654966,90139.0,90124.0,0.0108593]
["bitfinex","BTCUSD",1763441789572,0.36654966,90139.0,90137.0,0.10859296]
["bitfinex","BTCUSD",1763441790427,0.00013092,90139.0,90137.0,0.10859296]
["bitfinex","BTCUSD",1763441790776,0.00013092,90139.0,90127.0,0.04568]
["bitfinex","BTCUSD",1763441790976,0.323,90136.0,90127.0,0.04568]
["bitfinex","BTCUSD",1763441791178,0.323,90136.0,90123.0,0.10859296]
["bitfinex","BTCUSD",1763441791379,0.323,90136.0,90124.0,0.09385]
["bitfinex","BTCUSD",1763441791667,0.323,90133.0,90124.0,0.09385]
["bitfinex","BTCUSD",1763441791867,0.323,90133.0,90124.0,0.07638791]
["bitfinex","BTCUSD",1763441792088,0.00604701,90132.0,90114.0,0.04612]
["bitfinex","BTCUSD",1763441792268,0.323,90133.0,90125.0,0.10859296]
["bitfinex","BTCUSD",1763441792909,0.32313092,90139.0,90125.0,0.10859296]
["bitfinex","BTCUSD",1763441793288,0.0174616,90132.0,90125.0,0.10859296]
["bitfinex","BTCUSD",1763441793645,0.0174616,90132.0,90131.0,0.0623]
["bitfinex","BTCUSD",1763441794118,0.0174616,90132.0,90131.0,0.15615]
["bitfinex","BTCUSD",1763441795453,0.00013092,90139.0,90131.0,0.15615]
["bitfinex","BTCUSD",1763441795454,0.00013092,90139.0,90132.0,3.0]
["bitfinex","BTCUSD",1763441795662,0.00013092,90139.0,90138.0,0.10798]
["bitfinex","BTCUSD",1763441796091,0.00013092,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441799199,0.00113092,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441799609,0.00129575,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441799814,0.00229575,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441800020,0.00129575,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441800429,0.00129575,90139.0,90138.0,0.222013]
["bitfinex","BTCUSD",1763441801719,0.00129575,90139.0,90138.0,0.20183]
["bitfinex","BTCUSD",1763441802153,0.0002,90250.0,90229.0,0.03627]
["bitfinex","BTCUSD",1763441802366,0.0002,90250.0,90241.0,3.0]
["bitfinex","BTCUSD",1763441802588,0.10180009,90298.0,90260.0,0.02999997]
["bitfinex","BTCUSD",1763441802795,0.10180009,90298.0,90261.0,0.01329477]
["bitfinex","BTCUSD",1763441802796,0.00025282,90269.0,90261.0,0.01329477]
["bitfinex","BTCUSD",1763441803096,0.00025282,90269.0,90268.0,0.05980962]
["bitfinex","BTCUSD",1763441803315,0.00025282,90269.0,90268.0,0.04301331]
["bitfinex","BTCUSD",1763441803515,0.00025282,90269.0,90268.0,0.13686331]
["bitfinex","BTCUSD",1763441804566,0.00025282,90269.0,90268.0,3.15015705]
["bitfinex","BTCUSD",1763441804698,0.054822,90300.0,90280.0,0.14926997]
["bitfinex","BTCUSD",1763441804907,0.054822,90300.0,90290.0,0.14816085]
["bitfinex","BTCUSD",1763441805113,0.054822,90300.0,90290.0,0.24118439]
["bitfinex","BTCUSD",1763441807155,0.054822,90300.0,90291.0,3.0]
["bitfinex","BTCUSD",1763441807362,0.87604368,90340.0,90330.0,0.02899997]
["bitfinex","BTCUSD",1763441807536,0.0004365,90340.0,90339.0,0.03924286]
["bitfinex","BTCUSD",1763441807737,0.0004365,90340.0,90339.0,0.02392534]
["bitfinex","BTCUSD",1763441807938,0.0944865,90340.0,90327.0,0.02943675]
["bitfinex","BTCUSD",1763441808158,0.0944865,90340.0,90311.0,0.02943675]
["bitfinex","BTCUSD",1763441808159,0.36641874,90336.0,90311.0,0.02943675]
["bitfinex","BTCUSD",1763441808366,0.04341874,90319.0,90307.0,0.02943675]
["bitfinex","BTCUSD",1763441808647,0.36641874,90316.0,90306.0,0.02943675]
["bitfinex","BTCUSD",1763441808848,0.04341874,90314.0,90305.0,0.02943675]
["bitfinex","BTCUSD",1763441809046,0.36641874,90314.0,90305.0,0.02943675]
["bitfinex","BTCUSD",1763441809300,0.36641874,90314.0,90300.0,0.01899998]
["bitfinex","BTCUSD",1763441809301,0.04341874,90311.0,90300.0,0.02943675]
["bitfinex","BTCUSD",1763441809499,0.04341874,90311.0,90293.0,0.03924185]
["bitfinex","BTCUSD",1763441809500,0.36641874,90309.0,90293.0,0.02943675]
["bitfinex","BTCUSD",1763441809702,0.36641874,90301.0,90287.0,0.02943675]
["bitfinex","BTCUSD",1763441809976,0.10859296,90302.0,90270.0,0.00999999]
["bitfinex","BTCUSD",1763441809977,0.04341874,90286.0,90270.0,0.01899998]
["bitfinex","BTCUSD",1763441810192,0.04628,90287.0,90263.0,0.02943675]
["bitfinex","BTCUSD",1763441810193,0.36641874,90279.0,90263.0,0.02943675]
["bitfinex","BTCUSD",1763441810394,0.36641874,90272.0,90260.0,0.01899998]
["bitfinex","BTCUSD",1763441810634,0.04341874,90270.0,90260.0,0.00013106]
["bitfinex","BTCUSD",1763441810829,0.04341874,90268.0,90260.0,0.00013106]
["bitfinex","BTCUSD",1763441811058,0.04341874,90267.0,90260.0,0.01913104]
["bitfinex","BTCUSD",1763441811474,0.323,90268.0,90261.0,0.10859296]
["bitfinex","BTCUSD",1763441811685,0.323,90268.0,90264.0,0.02943675]
["bitfinex","BTCUSD",1763441811887,0.00604701,90267.0,90262.0,0.02943675]
["bitfinex","BTCUSD",1763441812092,0.323,90269.0,90260.0,0.04856779]
["bitfinex","BTCUSD",1763441812314,0.001,90268.0,90261.0,0.10859296]
["bitfinex","BTCUSD",1763441812529,0.323,90269.0,90268.0,0.03862]
["bitfinex","BTCUSD",1763441812744,0.09405,90318.0,90300.0,0.01799998]
["bitfinex","BTCUSD",1763441812952,0.87604368,90310.0,90290.0,0.01999998]
["bitfinex","BTCUSD",1763441813190,0.87604368,90300.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763441813390,0.87604368,90300.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763441813391,0.87604368,90300.0,90282.0,0.02936061]
["bitfinex","BTCUSD",1763441813598,0.87604368,90294.0,90282.0,0.02936061]
["bitfinex","BTCUSD",1763441813810,0.87604368,90294.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763441814010,0.09405,90299.0,90280.0,0.02799997]
["bitfinex","BTCUSD",1763441814212,0.32313079,90299.0,90287.0,0.10859296]
["bitfinex","BTCUSD",1763441814555,0.00013079,90299.0,90290.0,0.02799997]
["bitfinex","BTCUSD",1763441814758,0.00013079,90299.0,90290.0,0.00899999]
["bitfinex","BTCUSD",1763441815132,0.09405,90298.0,90281.0,0.02936061]
["bitfinex","BTCUSD",1763441815323,0.02549,90287.0,90280.0,0.02699997]
["bitfinex","BTCUSD",1763441815552,0.02549,90287.0,90282.0,0.10859296]
["bitfinex","BTCUSD",1763441816337,0.41705,90286.0,90276.0,0.02936061]
["bitfinex","BTCUSD",1763441816534,0.41705,90286.0,90280.0,0.01799998]
["bitfinex","BTCUSD",1763441816691,0.41705,90285.0,90270.0,0.00899999]
["bitfinex","BTCUSD",1763441817031,0.323,90279.0,90268.0,0.02936061]
["bitfinex","BTCUSD",1763441817230,0.323,90279.0,90267.0,0.02936061]
["bitfinex","BTCUSD",1763441817436,0.02549,90287.0,90263.0,0.02936061]
["bitfinex","BTCUSD",1763441817437,0.323,90276.0,90263.0,0.02936061]
["bitfinex","BTCUSD",1763441817763,0.323,90272.0,90260.0,0.02699997]
["bitfinex","BTCUSD",1763441818102,0.323,90272.0,90260.0,0.05636058]
["bitfinex","BTCUSD",1763441818342,0.24987,90272.0,90261.0,0.02936061]
["bitfinex","BTCUSD",1763441818591,0.00013079,90299.0,90290.0,0.01799998]
["bitfinex","BTCUSD",1763441818793,0.00013079,90299.0,90290.0,0.02699997]
["bitfinex","BTCUSD",1763441818992,0.00013079,90299.0,90290.0,0.02599997]
["bitfinex","BTCUSD",1763441819155,0.00013079,90299.0,90291.0,0.01329036]
["bitfinex","BTCUSD",1763441819361,0.00013079,90299.0,90290.0,0.02599997]
["bitfinex","BTCUSD",1763441819560,0.00013079,90299.0,90298.0,0.10859296]
["bitfinex","BTCUSD",1763441819963,0.00013079,90299.0,90298.0,0.13206738]
["bitfinex","BTCUSD",1763441821156,0.00013079,90299.0,90298.0,0.13406738]
["bitfinex","BTCUSD",1763441821558,0.00013079,90299.0,90298.0,0.13206738]
["bitfinex","BTCUSD",1763441821800,0.00013079,90299.0,90298.0,0.13406738]
["bitfinex","BTCUSD",1763441822204,0.00013079,90299.0,90298.0,0.13206738]
["bitfinex","BTCUSD",1763441822609,0.00490008,90299.0,90298.0,0.13206738]
["bitfinex","BTCUSD",1763441823228,0.02232617,90299.0,90298.0,0.13206738]
["bitfinex","BTCUSD",1763441823449,0.02232617,90299.0,90298.0,0.13306738]
["bitfinex","BTCUSD",1763441823840,0.0004,90350.0,90340.0,0.02560011]
["bitfinex","BTCUSD",1763441824094,0.04953,90341.0,90330.0,0.01699998]
["bitfinex","BTCUSD",1763441824320,0.323,90339.0,90320.0,0.02560011]
["bitfinex","BTCUSD",1763441824518,0.04341874,90338.0,90310.0,0.00860013]
["bitfinex","BTCUSD",1763441824725,0.36641874,90329.0,90300.0,0.00860013]
["bitfinex","BTCUSD",1763441824919,0.36641874,90329.0,90301.0,0.02352232]
["bitfinex","BTCUSD",1763441824920,0.04341874,90310.0,90301.0,0.02352232]
["bitfinex","BTCUSD",1763441825125,0.04341874,90310.0,90300.0,0.00860013]
["bitfinex","BTCUSD",1763441825340,0.04341874,90310.0,90300.0,0.02560011]
["bitfinex","BTCUSD",1763441825788,0.04341874,90310.0,90300.0,0.00860013]
["bitfinex","BTCUSD",1763441825789,0.36641874,90308.0,90300.0,0.00860013]
["bitfinex","BTCUSD",1763441826156,0.00092013,90344.0,90310.0,0.00860013]
["bitfinex","BTCUSD",1763441826382,0.0004,90350.0,90340.0,0.00860013]
["bitfinex","BTCUSD",1763441826609,0.0004,90350.0,90292.0,0.02938326]
["bitfinex","BTCUSD",1763441826610,0.73240177,90340.0,90320.0,0.02560011]
["bitfinex","BTCUSD",1763441826970,0.001,90329.0,90321.0,0.02356305]
["bitfinex","BTCUSD",1763441827171,0.01742498,90336.0,90330.0,0.02560011]
["bitfinex","BTCUSD",1763441827373,0.01742498,90336.0,90331.0,0.02356305]
["bitfinex","BTCUSD",1763441827584,0.01755577,90336.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763441827889,0.01755577,90336.0,90335.0,0.02356305]
["bitfinex","BTCUSD",1763441829050,0.43419577,90336.0,90335.0,0.02356305]
["bitfinex","BTCUSD",1763441829734,0.43419577,90336.0,90335.0,0.02456305]
["bitfinex","BTCUSD",1763441830192,0.34165724,90336.0,90335.0,0.02356305]
["bitfinex","BTCUSD",1763441830505,0.43529724,90336.0,90335.0,0.02356305]
["bitfinex","BTCUSD",1763441830705,0.48377996,90336.0,90325.0,0.02946797]
["bitfinex","BTCUSD",1763441830916,0.323,90328.0,90314.0,0.02946797]
["bitfinex","BTCUSD",1763441831116,0.323,90328.0,90319.0,0.02946797]
["bitfinex","BTCUSD",1763441831320,0.09364,90327.0,90317.0,0.02946797]
["bitfinex","BTCUSD",1763441831540,0.323,90326.0,90317.0,0.02946797]
["bitfinex","BTCUSD",1763441831743,0.09364,90327.0,90316.0,0.02946797]
["bitfinex","BTCUSD",1763441831942,0.323,90328.0,90320.0,0.02560011]
["bitfinex","BTCUSD",1763441832146,0.323,90328.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441832386,0.323,90328.0,90327.0,0.03917768]
["bitfinex","BTCUSD",1763441832967,0.41664,90335.0,90327.0,0.03917768]
["bitfinex","BTCUSD",1763441833164,0.41664,90335.0,90326.0,0.03917768]
["bitfinex","BTCUSD",1763441833412,0.41664,90335.0,90330.0,0.01699998]
["bitfinex","BTCUSD",1763441833817,0.52523296,90334.0,90327.0,0.03917768]
["bitfinex","BTCUSD",1763441834053,0.52523296,90334.0,90324.0,0.03917768]
["bitfinex","BTCUSD",1763441834177,0.43159296,90334.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441834384,0.52523296,90334.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441834846,0.09364,90334.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441835042,0.09364,90334.0,90326.0,0.03917768]
["bitfinex","BTCUSD",1763441835265,0.09364,90333.0,90324.0,0.03917768]
["bitfinex","BTCUSD",1763441835890,0.09364,90333.0,90321.0,0.03917768]
["bitfinex","BTCUSD",1763441836120,0.00080386,90326.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441836353,0.00080386,90326.0,90320.0,0.05617766]
["bitfinex","BTCUSD",1763441836575,0.09364,90327.0,90322.0,0.03917768]
["bitfinex","BTCUSD",1763441836802,0.09364,90327.0,90321.0,0.03917768]
["bitfinex","BTCUSD",1763441837029,0.09364,90327.0,90322.0,0.03917768]
["bitfinex","BTCUSD",1763441837295,0.323,90329.0,90320.0,0.06477779]
["bitfinex","BTCUSD",1763441837494,0.323,90329.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441837738,0.06363,90326.0,90325.0,0.03917768]
["bitfinex","BTCUSD",1763441838145,0.06363,90326.0,90310.0,0.01699998]
["bitfinex","BTCUSD",1763441838146,0.323,90325.0,90323.0,0.03917768]
["bitfinex","BTCUSD",1763441838347,0.06363,90324.0,90322.0,0.03917768]
["bitfinex","BTCUSD",1763441838781,0.323,90325.0,90323.0,0.03917768]
["bitfinex","BTCUSD",1763441839003,0.06363,90323.0,90322.0,0.03917768]
["bitfinex","BTCUSD",1763441839179,0.06363,90323.0,90317.0,0.05876652]
["bitfinex","BTCUSD",1763441839410,0.323,90332.0,90320.0,0.00799999]
["bitfinex","BTCUSD",1763441839591,0.323,90332.0,90325.0,0.03974045]
["bitfinex","BTCUSD",1763441839965,0.41504,90332.0,90324.0,0.03974045]
["bitfinex","BTCUSD",1763441840182,0.09204,90332.0,90326.0,0.03974045]
["bitfinex","BTCUSD",1763441840397,0.00013079,90336.0,90331.0,0.02355]
["bitfinex","BTCUSD",1763441840641,0.0004,90370.0,90340.0,0.00860013]
["bitfinex","BTCUSD",1763441841005,0.0008358,90350.0,90343.0,0.09933168]
["bitfinex","BTCUSD",1763441841227,0.0008358,90350.0,90345.0,0.09933168]
["bitfinex","BTCUSD",1763441841460,0.01741969,90348.0,90342.0,0.09933168]
["bitfinex","BTCUSD",1763441841907,0.01741969,90348.0,90347.0,0.10859296]
["bitfinex","BTCUSD",1763441842393,0.01741969,90348.0,90345.0,0.09933168]
["bitfinex","BTCUSD",1763441842394,0.0188782,90348.0,90345.0,0.09933168]
["bitfinex","BTCUSD",1763441842612,0.73260177,90360.0,90350.0,0.02560011]
["bitfinex","BTCUSD",1763441842830,0.0002,90360.0,90354.0,0.03973873]
["bitfinex","BTCUSD",1763441843040,0.01741957,90358.0,90355.0,0.02384331]
["bitfinex","BTCUSD",1763441843250,0.01741957,90358.0,90356.0,0.02384331]
["bitfinex","BTCUSD",1763441843477,0.01741957,90358.0,90357.0,0.02384331]
["bitfinex","BTCUSD",1763441845454,0.01741957,90358.0,90357.0,0.07094331]
["bitfinex","BTCUSD",1763441845629,0.01741957,90358.0,90357.0,0.25409928]
["bitfinex","BTCUSD",1763441845826,0.01741957,90358.0,90357.0,0.17953627]
["bitfinex","BTCUSD",1763441846204,0.01741957,90358.0,90357.0,0.13243627]
["bitfinex","BTCUSD",1763441846806,0.01741957,90358.0,90357.0,0.15598627]
["bitfinex","BTCUSD",1763441847007,0.01741957,90358.0,90357.0,0.17953627]
["bitfinex","BTCUSD",1763441847188,0.01741957,90358.0,90357.0,0.15798627]
["bitfinex","BTCUSD",1763441847600,0.01741957,90358.0,90357.0,0.02384331]
["bitfinex","BTCUSD",1763441847826,0.01741957,90358.0,90357.0,0.02484331]
["bitfinex","BTCUSD",1763441848748,0.0002,90360.0,90357.0,0.02484331]
["bitfinex","BTCUSD",1763441848906,0.0002,90360.0,90358.0,0.02384331]
["bitfinex","BTCUSD",1763441849106,0.0002,90360.0,90359.0,0.02384331]
["bitfinex","BTCUSD",1763441849505,0.09224,90360.0,90359.0,0.02384331]
["bitfinex","BTCUSD",1763441850070,0.424464,90360.0,90359.0,0.02384331]
["bitfinex","BTCUSD",1763441850275,0.04341874,90358.0,90324.0,0.03976212]
["bitfinex","BTCUSD",1763441850514,0.323,90333.0,90324.0,0.0004358]
["bitfinex","BTCUSD",1763441851025,0.323,90333.0,90325.0,0.10859296]
["bitfinex","BTCUSD",1763441851231,0.323,90333.0,90324.0,0.0004358]
["bitfinex","BTCUSD",1763441851434,0.323,90333.0,90325.0,0.10859296]
["bitfinex","BTCUSD",1763441851643,0.323,90333.0,90332.0,0.02395]
["bitfinex","BTCUSD",1763441851793,0.89681254,90342.0,90340.0,0.02560011]
["bitfinex","BTCUSD",1763441851994,0.04952,90347.0,90340.0,0.02560011]
["bitfinex","BTCUSD",1763441852194,0.01742282,90342.0,90340.0,0.00860013]
["bitfinex","BTCUSD",1763441852516,0.01742282,90342.0,90332.0,0.02395]
["bitfinex","BTCUSD",1763441852718,0.01742282,90342.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763441853370,0.01742282,90342.0,90340.0,0.06078315]
["bitfinex","BTCUSD",1763441853534,0.89721254,90380.0,90350.0,0.02560011]
["bitfinex","BTCUSD",1763441853757,0.89721254,90380.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441853959,0.89721254,90370.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441854384,0.89721254,90370.0,90359.0,0.13867296]
["bitfinex","BTCUSD",1763441854584,0.323,90369.0,90359.0,0.15195331]
["bitfinex","BTCUSD",1763441854904,0.0004,90370.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441855131,0.8966133,90369.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441855346,0.0004,90370.0,90359.0,0.13867296]
["bitfinex","BTCUSD",1763441855568,0.0004,90370.0,90359.0,0.18150971]
["bitfinex","BTCUSD",1763441855996,0.0004,90370.0,90359.0,0.12387331]
["bitfinex","BTCUSD",1763441856252,0.0004,90370.0,90359.0,0.15106029]
["bitfinex","BTCUSD",1763441856467,0.0004,90370.0,90361.0,0.04341874]
["bitfinex","BTCUSD",1763441856673,0.00053066,90370.0,90361.0,0.07947403]
["bitfinex","BTCUSD",1763441856886,0.00053066,90370.0,90364.0,0.04341874]
["bitfinex","BTCUSD",1763441857296,0.00053066,90370.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763441857512,0.0002,90390.0,90371.0,0.04341874]
["bitfinex","BTCUSD",1763441857726,0.03267736,90377.0,90367.0,0.01785729]
["bitfinex","BTCUSD",1763441857931,0.032808,90377.0,90368.0,3.0]
["bitfinex","BTCUSD",1763441858140,0.01393553,90382.0,90368.0,3.0]
["bitfinex","BTCUSD",1763441858341,0.01393553,90382.0,90370.0,3.00999999]
["bitfinex","BTCUSD",1763441858592,0.05587648,90412.0,90381.0,2.9067794]
["bitfinex","BTCUSD",1763441858833,9e-05,90413.0,90399.0,2.43571942]
["bitfinex","BTCUSD",1763441859049,9e-05,90413.0,90405.0,0.03967034]
["bitfinex","BTCUSD",1763441859268,9e-05,90413.0,90406.0,0.01327345]
["bitfinex","BTCUSD",1763441859480,9e-05,90413.0,90401.0,0.0002]
["bitfinex","BTCUSD",1763441860158,0.00022064,90413.0,90412.0,0.10859296]
["bitfinex","BTCUSD",1763441860384,0.00022064,90413.0,90412.0,0.11945226]
["bitfinex","BTCUSD",1763441860620,0.00022064,90413.0,90412.0,0.10879296]
["bitfinex","BTCUSD",1763441861514,0.00022064,90413.0,90401.0,0.002]
["bitfinex","BTCUSD",1763441861724,0.00022064,90413.0,90410.0,0.10859296]
["bitfinex","BTCUSD",1763441861937,0.00022064,90413.0,90401.0,0.002]
["bitfinex","BTCUSD",1763441861938,0.323,90410.0,90401.0,0.002]
["bitfinex","BTCUSD",1763441862157,0.06462206,90409.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763441862371,1.2196133,90411.0,90401.0,0.002]
["bitfinex","BTCUSD",1763441862372,0.0914,90410.0,90401.0,0.002]
["bitfinex","BTCUSD",1763441862586,0.323,90411.0,90391.0,0.01327565]
["bitfinex","BTCUSD",1763441863248,0.04952,90392.0,90363.0,0.03967034]
["bitfinex","BTCUSD",1763441863465,0.04952,90392.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763441863755,0.04952,90392.0,90357.0,0.0002]
["bitfinex","BTCUSD",1763441863756,0.323,90383.0,90350.0,0.03967034]
["bitfinex","BTCUSD",1763441864006,0.323,90381.0,90362.0,0.10859296]
["bitfinex","BTCUSD",1763441864462,0.323,90381.0,90340.0,0.0002]
["bitfinex","BTCUSD",1763441864676,0.0914,90380.0,90341.0,0.02375048]
["bitfinex","BTCUSD",1763441864885,0.36641874,90379.0,90342.0,0.02375048]
["bitfinex","BTCUSD",1763441865098,0.36641874,90379.0,90332.0,0.02395]
["bitfinex","BTCUSD",1763441865099,0.323,90359.0,90343.0,0.02375048]
["bitfinex","BTCUSD",1763441865312,0.00023804,90356.0,90344.0,0.02375048]
["bitfinex","BTCUSD",1763441865521,0.00023804,90356.0,90345.0,0.02375048]
["bitfinex","BTCUSD",1763441865734,0.0914,90355.0,90341.0,0.00013064]
["bitfinex","BTCUSD",1763441866161,0.00023804,90356.0,90343.0,0.10859296]
["bitfinex","BTCUSD",1763441866584,0.00023804,90356.0,90344.0,0.001]
["bitfinex","BTCUSD",1763441866794,0.32323804,90356.0,90345.0,0.10859296]
["bitfinex","BTCUSD",1763441867013,0.32323804,90356.0,90341.0,0.00013064]
["bitfinex","BTCUSD",1763441867240,0.00023804,90356.0,90342.0,0.10879296]
["bitfinex","BTCUSD",1763441867487,0.00023804,90356.0,90343.0,0.02417507]
["bitfinex","BTCUSD",1763441867698,0.00023804,90356.0,90342.0,0.10879296]
["bitfinex","BTCUSD",1763441868325,0.00023804,90356.0,90343.0,0.01348271]
["bitfinex","BTCUSD",1763441868728,0.00023804,90356.0,90344.0,0.0002]
["bitfinex","BTCUSD",1763441868945,0.00023804,90356.0,90342.0,0.10859296]
["bitfinex","BTCUSD",1763441869302,0.00023804,90356.0,90343.0,0.0002]
["bitfinex","BTCUSD",1763441869469,0.00023804,90356.0,90344.0,0.01089236]
["bitfinex","BTCUSD",1763441869672,0.00023804,90356.0,90343.0,0.0012]
["bitfinex","BTCUSD",1763441869915,0.00023804,90356.0,90345.0,0.01328241]
["bitfinex","BTCUSD",1763441870289,0.00023804,90356.0,90346.0,0.0002]
["bitfinex","BTCUSD",1763441870642,0.00023804,90356.0,90347.0,0.01328212]
["bitfinex","BTCUSD",1763441871019,0.00023804,90356.0,90348.0,0.0002]
["bitfinex","BTCUSD",1763441871226,0.00023804,90356.0,90349.0,0.01328182]
["bitfinex","BTCUSD",1763441871453,0.00023804,90356.0,90348.0,0.0002]
["bitfinex","BTCUSD",1763441871863,0.75284132,90390.0,90349.0,3.0]
["bitfinex","BTCUSD",1763441872071,0.75284132,90380.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763441872274,1.07584132,90380.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763441872454,1.07584132,90380.0,90345.0,0.03967034]
["bitfinex","BTCUSD",1763441872455,0.323,90379.0,90345.0,0.03967034]
["bitfinex","BTCUSD",1763441872655,0.323,90359.0,90348.0,0.001]
["bitfinex","BTCUSD",1763441872926,0.323,90359.0,90334.0,0.03967034]
["bitfinex","BTCUSD",1763441872927,0.323,90359.0,90333.0,0.03967034]
["bitfinex","BTCUSD",1763441873099,0.323,90359.0,90358.0,0.10859296]
["bitfinex","BTCUSD",1763441873717,0.05552593,90392.0,90358.0,0.10859296]
["bitfinex","BTCUSD",1763441873718,0.323,90379.0,90358.0,0.10879296]
["bitfinex","BTCUSD",1763441873920,0.04952,90414.0,90360.0,3.0]
["bitfinex","BTCUSD",1763441874058,0.0914,90423.0,90394.0,0.10859296]
["bitfinex","BTCUSD",1763441874645,0.04952,90395.0,90380.0,0.10859296]
["bitfinex","BTCUSD",1763441874776,0.323,90389.0,90359.0,0.03967034]
["bitfinex","BTCUSD",1763441874979,0.323,90379.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763441876012,0.323,90389.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763441876623,0.75284132,90390.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763441876854,0.323,90389.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763441877054,0.323,90389.0,90372.0,0.10959296]
["bitfinex","BTCUSD",1763441877293,0.323,90389.0,90358.0,0.10859296]
["bitfinex","BTCUSD",1763441877494,0.323,90371.0,90358.0,0.00013064]
["bitfinex","BTCUSD",1763441877696,0.04341874,90370.0,90358.0,0.00013064]
["bitfinex","BTCUSD",1763441877908,0.323,90369.0,90358.0,0.00013064]
["bitfinex","BTCUSD",1763441878080,0.323,90367.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441878282,0.323,90367.0,90358.0,0.00013064]
["bitfinex","BTCUSD",1763441878687,0.323,90367.0,90359.0,0.10859296]
["bitfinex","BTCUSD",1763441879657,0.323,90379.0,90360.0,0.01328021]
["bitfinex","BTCUSD",1763441879867,0.75284132,90400.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763441880123,0.75284132,90400.0,90375.0,0.013278]
["bitfinex","BTCUSD",1763441880298,0.75284132,90390.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763441880504,0.01019999,90430.0,90374.0,0.10859296]
["bitfinex","BTCUSD",1763441880505,0.03333835,90442.0,90388.0,0.10859296]
["bitfinex","BTCUSD",1763441880715,0.75304132,90460.0,90400.0,0.76284131]
["bitfinex","BTCUSD",1763441880910,0.0002,90460.0,90411.0,0.04341874]
["bitfinex","BTCUSD",1763441881113,0.0002,90460.0,90424.0,0.04341874]
["bitfinex","BTCUSD",1763441881397,0.0002,90460.0,90430.0,0.04341874]
["bitfinex","BTCUSD",1763441881715,0.0002,90460.0,90423.0,0.05953341]
["bitfinex","BTCUSD",1763441881716,0.85078723,90460.0,90447.0,0.10859296]
["bitfinex","BTCUSD",1763441881911,0.75347723,90460.0,90447.0,0.10859296]
["bitfinex","BTCUSD",1763441882414,0.75347723,90460.0,90422.0,0.03967034]
["bitfinex","BTCUSD",1763441882415,0.12832359,90459.0,90421.0,0.03967034]
["bitfinex","BTCUSD",1763441882576,0.00063591,90460.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763441882577,0.75284132,90457.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763441883033,0.75284132,90457.0,90441.0,0.10859296]
["bitfinex","BTCUSD",1763441883257,0.00063591,90460.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763441883460,0.00063591,90460.0,90456.0,0.01326611]
["bitfinex","BTCUSD",1763441883783,0.00063591,90460.0,90455.0,0.10859296]
["bitfinex","BTCUSD",1763441884311,0.00063591,90460.0,90456.0,0.01347611]
["bitfinex","BTCUSD",1763441884723,0.00063591,90460.0,90457.0,0.00021]
["bitfinex","BTCUSD",1763441885363,0.0002,90480.0,90458.0,3.0]
["bitfinex","BTCUSD",1763441885574,0.0003307,90480.0,90461.0,3.0]
["bitfinex","BTCUSD",1763441885776,0.0003307,90480.0,90464.0,0.04341874]
["bitfinex","BTCUSD",1763441885981,0.0003307,90480.0,90466.0,3.0]
["bitfinex","BTCUSD",1763441886176,0.0003307,90480.0,90465.0,0.04341874]
["bitfinex","BTCUSD",1763441886398,0.0003307,90480.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763441886800,7e-07,90480.0,90479.0,0.10880296]
["bitfinex","BTCUSD",1763441887248,7e-07,90480.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763441887656,7e-07,90480.0,90461.0,0.002]
["bitfinex","BTCUSD",1763441887812,1.07584202,90480.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763441888013,1.07584202,90480.0,90461.0,0.002]
["bitfinex","BTCUSD",1763441888014,0.37176,90479.0,90461.0,0.002]
["bitfinex","BTCUSD",1763441888276,0.03346055,90478.0,90463.0,0.10859296]
["bitfinex","BTCUSD",1763441888465,0.37176,90479.0,90461.0,0.002]
["bitfinex","BTCUSD",1763441888764,0.37176,90479.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441888765,0.323,90470.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441888986,0.323,90459.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441889160,0.00258606,90443.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441889732,0.00258606,90443.0,90428.0,0.10859296]
["bitfinex","BTCUSD",1763441889937,0.09731,90472.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441890136,0.323,90459.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763441890358,0.323,90457.0,90442.0,0.10902887]
["bitfinex","BTCUSD",1763441890790,0.323,90457.0,90456.0,0.10859296]
["bitfinex","BTCUSD",1763441891445,0.323,90469.0,90456.0,0.10859296]
["bitfinex","BTCUSD",1763441891933,0.323,90469.0,90457.0,0.01326597]
["bitfinex","BTCUSD",1763441892109,0.323,90469.0,90442.0,0.00043591]
["bitfinex","BTCUSD",1763441892110,0.13134993,90468.0,90442.0,0.00043591]
["bitfinex","BTCUSD",1763441892315,0.75284132,90452.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763441892497,0.323,90459.0,90443.0,0.10859296]
["bitfinex","BTCUSD",1763441892861,0.323,90459.0,90444.0,0.01347787]
["bitfinex","BTCUSD",1763441893140,10.0002,90500.0,90445.0,3.0]
["bitfinex","BTCUSD",1763441893141,10.75304132,90500.0,90445.0,3.0]
["bitfinex","BTCUSD",1763441893324,0.75304132,90490.0,90470.0,0.10859296]
["bitfinex","BTCUSD",1763441893512,0.323,90489.0,90470.0,0.10859296]
["bitfinex","BTCUSD",1763441893717,0.75304132,90490.0,90471.0,0.01326391]
["bitfinex","BTCUSD",1763441894000,0.75304132,90490.0,90470.0,0.10859296]
["bitfinex","BTCUSD",1763441894339,0.323,90489.0,90470.0,0.10859296]
["bitfinex","BTCUSD",1763441894536,0.37176,90479.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441894741,0.323,90489.0,90472.0,0.10859296]
["bitfinex","BTCUSD",1763441895041,0.0002,90490.0,90473.0,0.01326362]
["bitfinex","BTCUSD",1763441895284,0.0002,90490.0,90474.0,0.00021]
["bitfinex","BTCUSD",1763441895458,0.0002,90490.0,90475.0,3.0]
["bitfinex","BTCUSD",1763441895658,0.0002,90490.0,90489.0,0.10859296]
["bitfinex","BTCUSD",1763441896084,0.02157605,90490.0,90489.0,0.10859296]
["bitfinex","BTCUSD",1763441896295,0.00418106,90490.0,90489.0,0.10859296]
["bitfinex","BTCUSD",1763441896972,0.00418106,90490.0,90472.0,0.10859296]
["bitfinex","BTCUSD",1763441897177,0.323,90481.0,90472.0,0.10859296]
["bitfinex","BTCUSD",1763441897558,0.323,90481.0,90472.0,0.10759296]
["bitfinex","BTCUSD",1763441898149,0.0002,90490.0,90472.0,0.10759296]
["bitfinex","BTCUSD",1763441898150,0.323,90489.0,90472.0,0.10759296]
["bitfinex","BTCUSD",1763441898353,0.323,90489.0,90486.0,0.10859296]
["bitfinex","BTCUSD",1763441898934,0.323,90489.0,90472.0,0.10759296]
["bitfinex","BTCUSD",1763441899122,0.34039665,90489.0,90472.0,0.10859296]
["bitfinex","BTCUSD",1763441899288,0.09908,90488.0,90472.0,0.001]
["bitfinex","BTCUSD",1763441899488,0.42208,90488.0,90473.0,0.10859296]
["bitfinex","BTCUSD",1763441899693,0.323,90482.0,90473.0,0.10859296]
["bitfinex","BTCUSD",1763441899929,0.323,90482.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441900140,0.04929,90474.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441900704,0.42208,90473.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441901145,0.42208,90472.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441901530,0.42208,90471.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441901742,0.323,90471.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441902144,0.42208,90471.0,90470.0,0.00013]
["bitfinex","BTCUSD",1763441902351,0.04341874,90459.0,90421.0,0.02948459]
["bitfinex","BTCUSD",1763441902558,0.04341874,90459.0,90389.0,0.0108593]
["bitfinex","BTCUSD",1763441902559,0.04929,90426.0,90389.0,0.0108593]
["bitfinex","BTCUSD",1763441902763,0.323,90409.0,90376.0,0.02948459]
["bitfinex","BTCUSD",1763441902963,0.323,90409.0,90373.0,0.02948459]
["bitfinex","BTCUSD",1763441903158,0.323,90409.0,90383.0,0.02366125]
["bitfinex","BTCUSD",1763441903403,0.323,90409.0,90385.0,3.0]
["bitfinex","BTCUSD",1763441903581,0.323,90409.0,90407.0,0.10859296]
["bitfinex","BTCUSD",1763441903797,0.323,90409.0,90393.0,0.10859296]
["bitfinex","BTCUSD",1763441903798,0.00013029,90409.0,90393.0,0.10859296]
["bitfinex","BTCUSD",1763441904118,0.32313029,90409.0,90393.0,0.10859296]
["bitfinex","BTCUSD",1763441904495,0.32313029,90409.0,90407.0,0.10859296]
["bitfinex","BTCUSD",1763441905300,0.00013029,90409.0,90407.0,0.10859296]
["bitfinex","BTCUSD",1763441905505,0.00013029,90409.0,90408.0,0.10859296]
["bitfinex","BTCUSD",1763441905709,0.00013029,90409.0,90393.0,0.10859296]
["bitfinex","BTCUSD",1763441905907,0.323,90402.0,90393.0,0.10859296]
["bitfinex","BTCUSD",1763441906888,0.323,90402.0,90394.0,0.01327521]
["bitfinex","BTCUSD",1763441907089,0.75284132,90450.0,90399.0,0.04341874]
["bitfinex","BTCUSD",1763441907334,0.75297185,90450.0,90433.0,0.10859296]
["bitfinex","BTCUSD",1763441907532,0.75297185,90450.0,90434.0,0.01326934]
["bitfinex","BTCUSD",1763441907944,0.75297185,90450.0,90433.0,0.10859296]
["bitfinex","BTCUSD",1763441908281,0.323,90449.0,90433.0,0.10859296]
["bitfinex","BTCUSD",1763441908417,0.75297185,90450.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763441908620,0.0002,90490.0,90435.0,3.0]
["bitfinex","BTCUSD",1763441908829,0.01752716,90489.0,90461.0,3.0]
["bitfinex","BTCUSD",1763441909091,0.01752716,90489.0,90468.0,0.02948459]
["bitfinex","BTCUSD",1763441909284,0.00013051,90489.0,90477.0,0.02948459]
["bitfinex","BTCUSD",1763441909484,0.00013051,90489.0,90479.0,0.02948459]
["bitfinex","BTCUSD",1763441909699,0.00013051,90489.0,90484.0,0.02948459]
["bitfinex","BTCUSD",1763441909893,0.00013051,90489.0,90488.0,0.10859296]
["bitfinex","BTCUSD",1763441910093,0.00013051,90489.0,90488.0,0.14265214]
["bitfinex","BTCUSD",1763441910369,0.0040819,90489.0,90488.0,0.13233326]
["bitfinex","BTCUSD",1763441910699,0.0040819,90489.0,90488.0,0.14556659]
["bitfinex","BTCUSD",1763441910901,0.0040819,90489.0,90488.0,0.15588423]
["bitfinex","BTCUSD",1763441911106,0.0040819,90489.0,90488.0,0.1426509]
["bitfinex","BTCUSD",1763441911291,0.0040819,90489.0,90488.0,0.0237403]
["bitfinex","BTCUSD",1763441911976,0.0040819,90489.0,90488.0,0.0247403]
["bitfinex","BTCUSD",1763441912167,0.0040819,90489.0,90488.0,0.0237403]
["bitfinex","BTCUSD",1763441912578,0.02147486,90489.0,90488.0,0.0247403]
["bitfinex","BTCUSD",1763441912716,0.02147486,90489.0,90488.0,0.0237403]
["bitfinex","BTCUSD",1763441913257,0.17188801,90499.0,90488.0,0.001]
["bitfinex","BTCUSD",1763441913454,0.17188801,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441913683,0.17188801,90499.0,90498.0,0.11945226]
["bitfinex","BTCUSD",1763441914000,0.17188801,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441914429,0.17188801,90499.0,90498.0,0.02374997]
["bitfinex","BTCUSD",1763441914630,0.17188801,90499.0,90488.0,0.001]
["bitfinex","BTCUSD",1763441914831,0.17188801,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441915207,0.17188801,90499.0,90498.0,0.10959296]
["bitfinex","BTCUSD",1763441915430,0.17188801,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441915791,0.17188801,90499.0,90498.0,0.13233589]
["bitfinex","BTCUSD",1763441916005,0.17188801,90499.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441916197,0.17188801,90499.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441916371,0.17188801,90499.0,90495.0,0.10859296]
["bitfinex","BTCUSD",1763441916615,0.18928002,90499.0,90492.0,0.10859296]
["bitfinex","BTCUSD",1763441917253,0.01739201,90499.0,90492.0,0.10859296]
["bitfinex","BTCUSD",1763441917407,0.01739201,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1763441917607,0.34039201,90499.0,90492.0,0.10859296]
["bitfinex","BTCUSD",1763441917859,0.34039201,90499.0,90493.0,0.10859296]
["bitfinex","BTCUSD",1763441918276,0.43659201,90499.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441918408,0.34039201,90499.0,90490.0,0.10859296]
["bitfinex","BTCUSD",1763441918603,0.34039201,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1763441918807,0.34039201,90499.0,90490.0,0.10859296]
["bitfinex","BTCUSD",1763441919070,0.34068886,90499.0,90490.0,0.10859296]
["bitfinex","BTCUSD",1763441919260,0.34039201,90499.0,90493.0,0.001]
["bitfinex","BTCUSD",1763441919435,0.00023749,90497.0,90493.0,0.001]
["bitfinex","BTCUSD",1763441920411,0.00023749,90497.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441920412,0.04341874,90495.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441920708,0.00023749,90497.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441921074,0.04341874,90495.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441921270,0.0962,90496.0,90493.0,0.001]
["bitfinex","BTCUSD",1763441921493,0.0962,90496.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441922078,0.04341874,90495.0,90488.0,0.0004358]
["bitfinex","BTCUSD",1763441922283,0.04341874,90495.0,90441.0,0.05953341]
["bitfinex","BTCUSD",1763441922284,0.04341874,90495.0,90452.0,0.02948459]
["bitfinex","BTCUSD",1763441922629,0.32323749,90497.0,90453.0,0.10859296]
["bitfinex","BTCUSD",1763441922630,0.323,90479.0,90453.0,0.10859296]
["bitfinex","BTCUSD",1763441923140,0.323,90469.0,90468.0,0.10859296]
["bitfinex","BTCUSD",1763441923363,0.00023749,90497.0,90468.0,0.10859296]
["bitfinex","BTCUSD",1763441923557,0.00023749,90497.0,90469.0,3.03701455]
["bitfinex","BTCUSD",1763441923769,0.00023749,90497.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763441923932,0.00023749,90497.0,90471.0,0.02948459]
["bitfinex","BTCUSD",1763441924226,0.00023749,90497.0,90468.0,0.10859296]
["bitfinex","BTCUSD",1763441924227,0.00023749,90497.0,90473.0,0.02948459]
["bitfinex","BTCUSD",1763441924539,0.00023749,90497.0,90474.0,0.02948459]
["bitfinex","BTCUSD",1763441924829,0.00023749,90497.0,90477.0,0.02948459]
["bitfinex","BTCUSD",1763441925025,0.00023749,90497.0,90478.0,0.02948459]
["bitfinex","BTCUSD",1763441925987,0.00018149,90497.0,90484.0,0.02948459]
["bitfinex","BTCUSD",1763441926210,0.00018149,90497.0,90488.0,0.02948459]
["bitfinex","BTCUSD",1763441926433,0.00018149,90497.0,90495.0,0.02948459]
["bitfinex","BTCUSD",1763441926634,0.00018149,90497.0,90496.0,0.02948459]
["bitfinex","BTCUSD",1763441926836,0.00018149,90497.0,90493.0,0.02948459]
["bitfinex","BTCUSD",1763441927255,0.00018149,90497.0,90496.0,0.02948459]
["bitfinex","BTCUSD",1763441927468,0.00018149,90497.0,90496.0,0.05321523]
["bitfinex","BTCUSD",1763441928241,0.00018149,90497.0,90496.0,0.02373064]
["bitfinex","BTCUSD",1763441929025,0.00018149,90497.0,90496.0,0.05321523]
["bitfinex","BTCUSD",1763441929463,0.00018149,90497.0,90496.0,0.02373064]
["bitfinex","BTCUSD",1763441929911,0.00018149,90497.0,90496.0,0.02573064]
["bitfinex","BTCUSD",1763441930140,0.01757084,90497.0,90496.0,0.02573064]
["bitfinex","BTCUSD",1763441930633,0.01757084,90497.0,90496.0,0.02373064]
["bitfinex","BTCUSD",1763441931059,0.01757084,90497.0,90496.0,0.02473064]
["bitfinex","BTCUSD",1763441931612,0.01757084,90497.0,90496.0,0.02173064]
["bitfinex","BTCUSD",1763441932365,0.01757084,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441933132,0.01743084,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1763441933353,0.01743084,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441933987,0.01743084,90497.0,90496.0,0.03065269]
["bitfinex","BTCUSD",1763441934210,0.01743084,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441934381,0.01743084,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1763441934585,0.01743084,90497.0,90494.0,0.02965269]
["bitfinex","BTCUSD",1763441934727,0.01743084,90497.0,90496.0,0.003]
["bitfinex","BTCUSD",1763441934932,0.01340902,90497.0,90496.0,3.01626025]
["bitfinex","BTCUSD",1763441935132,0.01340902,90497.0,90496.0,3.04641874]
["bitfinex","BTCUSD",1763441935363,0.01340902,90497.0,90496.0,3.04541874]
["bitfinex","BTCUSD",1763441935609,0.0002,90520.0,90499.0,0.04341874]
["bitfinex","BTCUSD",1763441935824,0.0002,90520.0,90499.0,3.10283152]
["bitfinex","BTCUSD",1763441936026,10.01758707,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763441936259,9.19181084,90500.0,90499.0,3.09911454]
["bitfinex","BTCUSD",1763441936472,9.07468727,90500.0,90499.0,3.03970331]
["bitfinex","BTCUSD",1763441936891,9.07468727,90500.0,90499.0,0.04341874]
["bitfinex","BTCUSD",1763441937091,9.07468727,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763441937293,9.07468727,90500.0,90499.0,3.04641874]
["bitfinex","BTCUSD",1763441937721,9.39768727,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763441938123,9.39768727,90500.0,90499.0,3.04841874]
["bitfinex","BTCUSD",1763441938328,9.39768727,90500.0,90499.0,0.005]
["bitfinex","BTCUSD",1763441938329,9.37537727,90500.0,90499.0,0.005]
["bitfinex","BTCUSD",1763441938689,9.37537727,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1763441938903,9.37537727,90500.0,90499.0,0.005]
["bitfinex","BTCUSD",1763441939396,9.37537727,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1763441939601,9.37537727,90500.0,90499.0,0.005]
["bitfinex","BTCUSD",1763441940056,9.37537727,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1763441940257,9.4533402,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1763441940391,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441940737,0.43159296,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441940934,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441941131,0.43159296,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441941365,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441943153,0.323,90499.0,90496.0,0.10859296]
["bitfinex","BTCUSD",1763441943360,0.323,90499.0,90497.0,0.0132601]
["bitfinex","BTCUSD",1763441943569,0.323,90499.0,90498.0,0.02384413]
["bitfinex","BTCUSD",1763441943932,9.0349902,90500.0,90498.0,0.02384413]
["bitfinex","BTCUSD",1763441944148,9.0349902,90500.0,90499.0,0.02384413]
["bitfinex","BTCUSD",1763441944360,9.3579902,90500.0,90499.0,0.02384413]
["bitfinex","BTCUSD",1763441944773,9.44032301,90500.0,90496.0,0.002]
["bitfinex","BTCUSD",1763441944906,0.37262,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1763441945104,0.323,90497.0,90496.0,0.002]
["bitfinex","BTCUSD",1763441945355,0.323,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441945817,0.323,90497.0,90496.0,0.02484649]
["bitfinex","BTCUSD",1763441946017,0.323,90499.0,90496.0,0.02484649]
["bitfinex","BTCUSD",1763441946218,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441946540,0.323,90499.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441947145,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441947365,0.323,90499.0,90494.0,0.02384794]
["bitfinex","BTCUSD",1763441947522,0.323,90499.0,90493.0,0.00243591]
["bitfinex","BTCUSD",1763441947724,0.323,90499.0,90493.0,0.00143591]
["bitfinex","BTCUSD",1763441947927,0.323,90499.0,90494.0,0.02384545]
["bitfinex","BTCUSD",1763441948133,0.323,90499.0,90496.0,0.001]
["bitfinex","BTCUSD",1763441948721,9.0349902,90500.0,90498.0,0.10859296]
["bitfinex","BTCUSD",1763441948852,9.0349902,90500.0,90499.0,0.02384504]
["bitfinex","BTCUSD",1763441949273,9.0349902,90500.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441949274,0.323,90499.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441949482,0.38635,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441949678,0.38635,90494.0,90493.0,0.00143591]
["bitfinex","BTCUSD",1763441950019,0.4817,90494.0,90493.0,0.00143591]
["bitfinex","BTCUSD",1763441950348,0.44875722,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441950822,0.44875722,90494.0,90493.0,0.00143591]
["bitfinex","BTCUSD",1763441950981,0.44875722,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441952401,0.49217596,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441953125,0.44875722,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441953292,0.46615293,90494.0,90493.0,0.00043591]
["bitfinex","BTCUSD",1763441953491,0.04341874,90493.0,90460.0,0.02980588]
["bitfinex","BTCUSD",1763441953734,0.323,90469.0,90461.0,0.02386356]
["bitfinex","BTCUSD",1763441953946,0.323,90467.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441954991,0.13876874,90486.0,90461.0,0.02384709]
["bitfinex","BTCUSD",1763441954992,0.323,90479.0,90461.0,0.02384709]
["bitfinex","BTCUSD",1763441955201,0.323,90479.0,90463.0,0.10859296]
["bitfinex","BTCUSD",1763441955541,0.323,90472.0,90464.0,0.02384709]
["bitfinex","BTCUSD",1763441955684,0.323,90472.0,90465.0,0.02384709]
["bitfinex","BTCUSD",1763441955884,0.323,90472.0,90466.0,0.02384709]
["bitfinex","BTCUSD",1763441956089,0.323,90472.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441956290,0.10859296,90479.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441956291,0.323,90469.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441956535,0.06335,90461.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441957057,0.323,90464.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441957227,0.01739865,90461.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441958855,0.01739865,90461.0,90460.0,0.0014371]
["bitfinex","BTCUSD",1763441959047,0.01739865,90461.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441959446,0.01739865,90461.0,90460.0,0.0014371]
["bitfinex","BTCUSD",1763441959659,0.01739865,90461.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441959911,0.01739865,90461.0,90460.0,0.02424079]
["bitfinex","BTCUSD",1763441960030,0.01739865,90461.0,90460.0,0.02524079]
["bitfinex","BTCUSD",1763441960447,0.01739865,90461.0,90460.0,0.14709928]
["bitfinex","BTCUSD",1763441960658,0.01739865,90461.0,90460.0,0.17688738]
["bitfinex","BTCUSD",1763441960904,0.01739865,90461.0,90460.0,0.13383375]
["bitfinex","BTCUSD",1763441961123,0.01739865,90461.0,90460.0,0.14709928]
["bitfinex","BTCUSD",1763441961339,0.01739865,90461.0,90460.0,0.14609928]
["bitfinex","BTCUSD",1763441961559,0.01739865,90461.0,90460.0,0.13383375]
["bitfinex","BTCUSD",1763441961769,0.01739865,90461.0,90460.0,0.13283375]
["bitfinex","BTCUSD",1763441961981,0.01739865,90461.0,90460.0,0.13383375]
["bitfinex","BTCUSD",1763441962253,0.01739865,90461.0,90460.0,0.13583375]
["bitfinex","BTCUSD",1763441962469,0.01739865,90461.0,90460.0,0.02624079]
["bitfinex","BTCUSD",1763441963724,0.323,90479.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441963938,0.323,90479.0,90462.0,0.03706892]
["bitfinex","BTCUSD",1763441964146,0.01739473,90475.0,90463.0,0.02380369]
["bitfinex","BTCUSD",1763441964292,0.323,90472.0,90464.0,0.02380369]
["bitfinex","BTCUSD",1763441964481,0.01739473,90475.0,90465.0,0.02380369]
["bitfinex","BTCUSD",1763441964679,0.08133644,90474.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441964891,0.323,90471.0,90462.0,0.02381233]
["bitfinex","BTCUSD",1763441965094,1.21700417,90471.0,90463.0,0.02381233]
["bitfinex","BTCUSD",1763441965290,0.43384,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441966334,0.323,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441967203,0.323,90462.0,90461.0,0.08643231]
["bitfinex","BTCUSD",1763441967835,0.323,90462.0,90461.0,0.08743231]
["bitfinex","BTCUSD",1763441968128,0.323,90462.0,90461.0,0.08643231]
["bitfinex","BTCUSD",1763441968340,0.323,90462.0,90461.0,0.08743231]
["bitfinex","BTCUSD",1763441968571,0.04814,90531.0,90461.0,0.1304543]
["bitfinex","BTCUSD",1763441968572,9.0349902,90500.0,90461.0,0.1304543]
["bitfinex","BTCUSD",1763441968788,0.89400417,90490.0,90477.0,0.02983759]
["bitfinex","BTCUSD",1763441968995,0.89400417,90487.0,90478.0,0.02383096]
["bitfinex","BTCUSD",1763441969207,0.89416393,90490.0,90479.0,0.02383096]
["bitfinex","BTCUSD",1763441969417,0.323,90489.0,90480.0,0.02383096]
["bitfinex","BTCUSD",1763441969628,0.323,90489.0,90469.0,0.02983759]
["bitfinex","BTCUSD",1763441969858,0.323,90489.0,90470.0,0.02387694]
["bitfinex","BTCUSD",1763441970066,0.323,90489.0,90471.0,0.02387694]
["bitfinex","BTCUSD",1763441970275,0.323,90489.0,90472.0,0.02387694]
["bitfinex","BTCUSD",1763441970481,0.323,90489.0,90473.0,0.02387694]
["bitfinex","BTCUSD",1763441970691,0.323,90489.0,90474.0,0.02387694]
["bitfinex","BTCUSD",1763441970901,0.01739387,90485.0,90475.0,0.02387694]
["bitfinex","BTCUSD",1763441971114,0.323,90484.0,90476.0,0.02387694]
["bitfinex","BTCUSD",1763441971330,0.323,90484.0,90477.0,0.02387694]
["bitfinex","BTCUSD",1763441971547,0.323,90484.0,90478.0,0.02387694]
["bitfinex","BTCUSD",1763441971756,0.323,90484.0,90479.0,0.02388318]
["bitfinex","BTCUSD",1763441971969,0.323,90484.0,90467.0,0.02983759]
["bitfinex","BTCUSD",1763441972195,0.323,90484.0,90468.0,0.02388361]
["bitfinex","BTCUSD",1763441972397,0.323,90484.0,90469.0,0.02388361]
["bitfinex","BTCUSD",1763441972615,0.01739387,90485.0,90470.0,0.02388361]
["bitfinex","BTCUSD",1763441972828,0.01739387,90485.0,90471.0,0.02388361]
["bitfinex","BTCUSD",1763441973071,0.01739387,90485.0,90472.0,0.02388361]
["bitfinex","BTCUSD",1763441973266,0.323,90481.0,90473.0,0.02388361]
["bitfinex","BTCUSD",1763441973440,0.323,90481.0,90474.0,0.02388361]
["bitfinex","BTCUSD",1763441973681,0.323,90481.0,90475.0,0.02388361]
["bitfinex","BTCUSD",1763441973856,0.323,90481.0,90476.0,0.02388361]
["bitfinex","BTCUSD",1763441974230,0.35703939,90481.0,90477.0,0.02388361]
["bitfinex","BTCUSD",1763441974438,0.01739387,90485.0,90478.0,0.02388361]
["bitfinex","BTCUSD",1763441974648,0.01739387,90485.0,90479.0,0.02388361]
["bitfinex","BTCUSD",1763441974857,0.01739387,90485.0,90470.0,0.03083759]
["bitfinex","BTCUSD",1763441975029,0.36641874,90479.0,90476.0,0.001]
["bitfinex","BTCUSD",1763441975187,0.36641874,90479.0,90470.0,0.001]
["bitfinex","BTCUSD",1763441975387,0.36641874,90479.0,90460.0,0.04022056]
["bitfinex","BTCUSD",1763441975388,0.36641874,90479.0,90471.0,0.02390404]
["bitfinex","BTCUSD",1763441975613,0.36641874,90479.0,90472.0,0.02390404]
["bitfinex","BTCUSD",1763441975811,0.36641874,90479.0,90473.0,0.02390404]
["bitfinex","BTCUSD",1763441976013,0.36641874,90479.0,90460.0,0.0004371]
["bitfinex","BTCUSD",1763441976014,0.323,90482.0,90474.0,0.02390345]
["bitfinex","BTCUSD",1763441976191,0.323,90482.0,90475.0,0.02390345]
["bitfinex","BTCUSD",1763441976415,0.323,90482.0,90476.0,0.02390345]
["bitfinex","BTCUSD",1763441976613,0.323,90482.0,90477.0,0.02390345]
["bitfinex","BTCUSD",1763441976818,0.323,90482.0,90468.0,0.02983759]
["bitfinex","BTCUSD",1763441977016,0.323,90482.0,90469.0,0.02390823]
["bitfinex","BTCUSD",1763441977331,0.323,90482.0,90470.0,0.02390823]
["bitfinex","BTCUSD",1763441977495,0.323,90482.0,90471.0,0.02390823]
["bitfinex","BTCUSD",1763441977694,0.04341874,90483.0,90472.0,0.02490823]
["bitfinex","BTCUSD",1763441977906,0.323,90480.0,90473.0,0.02390823]
["bitfinex","BTCUSD",1763441978127,0.323,90480.0,90471.0,0.001]
["bitfinex","BTCUSD",1763441978128,0.323,90480.0,90474.0,0.02390823]
["bitfinex","BTCUSD",1763441978331,0.323,90480.0,90475.0,0.02390823]
["bitfinex","BTCUSD",1763441978528,0.323,90480.0,90467.0,0.03978346]
["bitfinex","BTCUSD",1763441978529,0.323,90480.0,90476.0,0.02390823]
["bitfinex","BTCUSD",1763441978732,0.323,90480.0,90477.0,0.02390823]
["bitfinex","BTCUSD",1763441979075,0.01739387,90485.0,90478.0,0.02390823]
["bitfinex","BTCUSD",1763441979279,0.01739387,90485.0,90479.0,0.02390823]
["bitfinex","BTCUSD",1763441979482,0.01739387,90485.0,90480.0,0.02390823]
["bitfinex","BTCUSD",1763441979708,0.01739387,90485.0,90481.0,0.02390823]
["bitfinex","BTCUSD",1763441979918,0.01739387,90485.0,90482.0,0.02390823]
["bitfinex","BTCUSD",1763441980126,0.01739387,90485.0,90483.0,0.02390823]
["bitfinex","BTCUSD",1763441980374,0.01739387,90485.0,90484.0,0.02390823]
["bitfinex","BTCUSD",1763441980986,0.36641874,90492.0,90484.0,0.02390823]
["bitfinex","BTCUSD",1763441981206,0.36641874,90492.0,90485.0,0.02390823]
["bitfinex","BTCUSD",1763441981372,0.36641874,90492.0,90476.0,0.02983759]
["bitfinex","BTCUSD",1763441981593,0.323,90485.0,90476.0,0.02983759]
["bitfinex","BTCUSD",1763441981940,0.323,90485.0,90473.0,0.02983759]
["bitfinex","BTCUSD",1763441981941,0.06518,90477.0,90473.0,0.02983759]
["bitfinex","BTCUSD",1763441982178,0.06518,90477.0,90472.0,0.02983759]
["bitfinex","BTCUSD",1763441982398,0.41466,90476.0,90470.0,0.02983759]
["bitfinex","BTCUSD",1763441982597,0.323,90476.0,90467.0,0.02983759]
["bitfinex","BTCUSD",1763441982961,0.323,90476.0,90466.0,0.02983759]
["bitfinex","BTCUSD",1763441983382,0.323,90476.0,90467.0,0.02983759]
["bitfinex","BTCUSD",1763441983579,0.323,90476.0,90466.0,0.02983759]
["bitfinex","BTCUSD",1763441984170,0.323,90476.0,90461.0,0.10238481]
["bitfinex","BTCUSD",1763441984171,0.323,90476.0,90472.0,0.001]
["bitfinex","BTCUSD",1763441984366,0.01739564,90474.0,90472.0,0.001]
["bitfinex","BTCUSD",1763441984875,0.01739564,90474.0,90467.0,0.02983759]
["bitfinex","BTCUSD",1763441985233,0.01739564,90474.0,90468.0,0.02983759]
["bitfinex","BTCUSD",1763441986301,0.06518,90469.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441986500,0.09166,90473.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441986501,0.323,90472.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441986981,0.04858,90466.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441987201,0.51733674,90466.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441987333,0.04341874,90465.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441987533,0.06518,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441988345,0.323,90464.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441988578,0.323,90464.0,90462.0,0.02983759]
["bitfinex","BTCUSD",1763441989009,0.04858,90467.0,90461.0,0.09243894]
["bitfinex","BTCUSD",1763441989190,0.04858,90467.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441989797,0.04858,90468.0,90461.0,0.06360135]
["bitfinex","BTCUSD",1763441990206,0.60997571,90471.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441990429,0.60997571,90471.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441990802,0.323,90470.0,90465.0,0.02983759]
["bitfinex","BTCUSD",1763441991004,0.323,90470.0,90461.0,0.06360135]
["bitfinex","BTCUSD",1763441991005,0.36641874,90465.0,90464.0,0.02983759]
["bitfinex","BTCUSD",1763441991175,0.323,90468.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441991990,0.323,90468.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441992202,0.36641874,90469.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441992466,0.06518,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441992879,0.15684,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441993257,0.15684,90465.0,90464.0,0.002]
["bitfinex","BTCUSD",1763441993486,0.15684,90465.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441993687,0.36641874,90469.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441993892,0.3658202,90469.0,90464.0,0.001]
["bitfinex","BTCUSD",1763441994489,0.3658202,90469.0,90464.0,0.002]
["bitfinex","BTCUSD",1763441994645,0.3658202,90469.0,90465.0,0.02393433]
["bitfinex","BTCUSD",1763441994844,0.3658202,90469.0,90466.0,0.02393433]
["bitfinex","BTCUSD",1763441995082,0.3658202,90469.0,90467.0,0.02393433]
["bitfinex","BTCUSD",1763441995256,0.3658202,90469.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441995667,0.06518,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441996046,0.43159874,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441996656,0.43264077,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441996861,0.43159874,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441997873,0.44899829,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441998738,0.06081829,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441998919,0.04341874,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763441999427,0.04858,90463.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442000836,0.15386874,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442001216,0.04611,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442001430,0.323,90468.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442001431,0.04341874,90466.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442001837,0.01739814,90465.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442002254,0.10775874,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442002456,0.1615273,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442002773,0.16274012,90462.0,90461.0,0.06260135]
["bitfinex","BTCUSD",1763442003306,0.4845273,90462.0,90461.0,0.01599643]
["bitfinex","BTCUSD",1763442003437,0.43075874,90462.0,90461.0,0.01599643]
["bitfinex","BTCUSD",1763442003645,0.323,90462.0,90461.0,0.01599643]
["bitfinex","BTCUSD",1763442003844,0.04611,90467.0,90461.0,0.01599643]
["bitfinex","BTCUSD",1763442004252,0.60997571,90471.0,90461.0,0.01599643]
["bitfinex","BTCUSD",1763442004253,0.60997571,90471.0,90466.0,0.06058]
["bitfinex","BTCUSD",1763442004501,0.60997571,90471.0,90462.0,0.09804]
["bitfinex","BTCUSD",1763442004502,9.0349902,90500.0,90470.0,0.08366]
["bitfinex","BTCUSD",1763442004700,0.60997571,90480.0,90470.0,0.08366]
["bitfinex","BTCUSD",1763442005124,0.60997571,90480.0,90470.0,0.03921]
["bitfinex","BTCUSD",1763442005484,0.323,90479.0,90471.0,0.09804]
["bitfinex","BTCUSD",1763442005689,0.15609292,90493.0,90471.0,0.09804]
["bitfinex","BTCUSD",1763442005690,0.60997571,90481.0,90471.0,0.09804]
["bitfinex","BTCUSD",1763442006045,0.323,90480.0,90466.0,0.03921]
["bitfinex","BTCUSD",1763442006182,0.32421282,90480.0,90466.0,0.03921]
["bitfinex","BTCUSD",1763442006385,0.323,90480.0,90466.0,0.03921]
["bitfinex","BTCUSD",1763442006597,0.43061257,90480.0,90466.0,0.03921]
["bitfinex","BTCUSD",1763442007042,0.04341874,90479.0,90466.0,0.03921]
["bitfinex","BTCUSD",1763442007423,0.25035481,90479.0,90471.0,0.001]
["bitfinex","BTCUSD",1763442007614,0.93297571,90480.0,90467.0,0.03921]
["bitfinex","BTCUSD",1763442008585,0.93297571,90480.0,90467.0,0.13725]
["bitfinex","BTCUSD",1763442008787,0.93297571,90480.0,90468.0,0.10859296]
["bitfinex","BTCUSD",1763442008989,0.93297571,90480.0,90468.0,0.20663296]
["bitfinex","BTCUSD",1763442009183,0.04341874,90492.0,90468.0,0.20663296]
["bitfinex","BTCUSD",1763442009384,0.04341874,90492.0,90467.0,0.03921]
["bitfinex","BTCUSD",1763442009618,0.00130311,90493.0,90491.0,0.09979]
["bitfinex","BTCUSD",1763442009814,9.64496591,90500.0,90492.0,0.0311]
["bitfinex","BTCUSD",1763442010031,9.0349902,90500.0,90491.0,0.03921]
["bitfinex","BTCUSD",1763442010364,0.323,90499.0,90491.0,0.03921]
["bitfinex","BTCUSD",1763442010568,9.0349902,90500.0,90491.0,0.03921]
["bitfinex","BTCUSD",1763442010792,0.06434,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442010961,0.43075874,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442011198,0.43206185,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442011384,0.49171434,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442011614,0.49041123,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442012376,0.43075874,90492.0,90491.0,0.0004371]
["bitfinex","BTCUSD",1763442012773,0.4866888,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1763442013170,0.50543638,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1763442013576,0.44815548,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1763442013762,0.44915548,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1763442014199,0.51047774,90492.0,90491.0,1e-08]
["bitfinex","BTCUSD",1763442014403,0.46345874,90491.0,90480.0,0.11374871]
["bitfinex","BTCUSD",1763442014583,0.36641874,90482.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442014779,0.43075874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442015529,0.60997571,90490.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442016156,0.10859296,90485.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442016359,0.323,90484.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442016528,0.04341874,90483.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442016729,0.14045874,90483.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442016889,0.04341874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442017520,0.323,90482.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442017896,0.2409461,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442018080,0.10775874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442018680,0.04341874,90488.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442021388,0.323,90489.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442022402,0.06134,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442022577,0.04341874,90486.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442022839,0.42775874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442023495,0.42914816,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442023702,0.42775874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442024190,0.47250874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442025175,0.47195889,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442025377,0.36586889,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442025684,0.323,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442026238,0.60997571,90490.0,90480.0,0.27343584]
["bitfinex","BTCUSD",1763442026451,0.01739414,90481.0,90480.0,0.27343584]
["bitfinex","BTCUSD",1763442027440,0.323,90489.0,90480.0,0.27343584]
["bitfinex","BTCUSD",1763442027570,0.60997571,90490.0,90480.0,0.27343584]
["bitfinex","BTCUSD",1763442028016,0.323,90489.0,90480.0,0.27343584]
["bitfinex","BTCUSD",1763442028259,0.323,90489.0,90483.0,0.10859296]
["bitfinex","BTCUSD",1763442028474,0.04829,90515.0,90489.0,0.06388]
["bitfinex","BTCUSD",1763442028475,0.61017571,90510.0,90489.0,0.06388]
["bitfinex","BTCUSD",1763442028683,9.64496591,90500.0,90499.0,0.03921]
["bitfinex","BTCUSD",1763442028885,9.0349902,90500.0,90498.0,0.03921]
["bitfinex","BTCUSD",1763442029099,0.323,90499.0,90498.0,0.03921]
["bitfinex","BTCUSD",1763442029328,0.323,90499.0,90487.0,0.02987101]
["bitfinex","BTCUSD",1763442029541,0.42563647,90499.0,90482.0,0.02987101]
["bitfinex","BTCUSD",1763442029755,0.323,90492.0,90475.0,0.12524101]
["bitfinex","BTCUSD",1763442029965,0.323,90492.0,90476.0,0.02987101]
["bitfinex","BTCUSD",1763442030138,0.323,90492.0,90475.0,0.12524101]
["bitfinex","BTCUSD",1763442030280,0.323,90492.0,90475.0,0.09537]
["bitfinex","BTCUSD",1763442030904,0.01739356,90490.0,90475.0,0.09537]
["bitfinex","BTCUSD",1763442031341,0.01739356,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1763442031542,0.01739356,90490.0,90475.0,0.09537]
["bitfinex","BTCUSD",1763442032062,0.04341874,90497.0,90480.0,0.11518584]
["bitfinex","BTCUSD",1763442032282,0.60997571,90490.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442032486,0.60997571,90490.0,90489.0,0.001]
["bitfinex","BTCUSD",1763442032706,0.01739385,90493.0,90489.0,0.001]
["bitfinex","BTCUSD",1763442032887,0.04341874,90498.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442033086,0.60997571,90490.0,90481.0,0.09054]
["bitfinex","BTCUSD",1763442033294,0.60997571,90490.0,90483.0,0.10859296]
["bitfinex","BTCUSD",1763442033420,9.0349902,90500.0,90489.0,0.0604]
["bitfinex","BTCUSD",1763442033623,0.60997571,90499.0,90489.0,0.0604]
["bitfinex","BTCUSD",1763442033824,0.60997571,90499.0,90490.0,0.09054]
["bitfinex","BTCUSD",1763442034032,0.323,90498.0,90490.0,0.09054]
["bitfinex","BTCUSD",1763442034265,0.323,90498.0,90491.0,0.01326098]
["bitfinex","BTCUSD",1763442034465,0.323,90498.0,90497.0,0.0604]
["bitfinex","BTCUSD",1763442034886,0.323,90498.0,90497.0,0.15094]
["bitfinex","BTCUSD",1763442035100,0.323,90499.0,90497.0,0.15094]
["bitfinex","BTCUSD",1763442035304,9.0349902,90500.0,90499.0,0.05106]
["bitfinex","BTCUSD",1763442035500,9.3579902,90500.0,90499.0,0.06095]
["bitfinex","BTCUSD",1763442035701,9.0349902,90500.0,90499.0,0.15149]
["bitfinex","BTCUSD",1763442035886,9.05238097,90500.0,90499.0,0.15149]
["bitfinex","BTCUSD",1763442036316,9.05238097,90500.0,90497.0,0.001]
["bitfinex","BTCUSD",1763442036317,9.16151672,90500.0,90497.0,0.001]
["bitfinex","BTCUSD",1763442036632,9.05238097,90500.0,90498.0,0.04599]
["bitfinex","BTCUSD",1763442036776,0.323,90499.0,90498.0,0.04599]
["bitfinex","BTCUSD",1763442036976,0.323,90499.0,90493.0,0.04599]
["bitfinex","BTCUSD",1763442038028,0.323,90499.0,90498.0,0.001]
["bitfinex","BTCUSD",1763442038256,0.323,90499.0,90493.0,0.04599]
["bitfinex","BTCUSD",1763442038591,0.00140217,90498.0,90479.0,0.03921]
["bitfinex","BTCUSD",1763442038712,0.43159296,90499.0,90479.0,0.03921]
["bitfinex","BTCUSD",1763442038713,0.323,90489.0,90479.0,0.03921]
["bitfinex","BTCUSD",1763442040160,0.0173932,90487.0,90480.0,0.11518584]
["bitfinex","BTCUSD",1763442040365,0.06298,90481.0,90480.0,0.11518584]
["bitfinex","BTCUSD",1763442040778,0.43159296,90485.0,90480.0,0.11618584]
["bitfinex","BTCUSD",1763442040974,0.43159296,90485.0,90480.0,0.11518584]
["bitfinex","BTCUSD",1763442041380,0.43159296,90485.0,90480.0,0.11618584]
["bitfinex","BTCUSD",1763442041672,0.42939874,90481.0,90480.0,0.11418584]
["bitfinex","BTCUSD",1763442041876,0.42939874,90481.0,90480.0,0.09912845]
["bitfinex","BTCUSD",1763442042098,0.43159296,90462.0,90443.0,0.02987101]
["bitfinex","BTCUSD",1763442042323,0.43159296,90462.0,90436.0,0.03978346]
["bitfinex","BTCUSD",1763442042324,0.4750117,90462.0,90461.0,0.01643369]
["bitfinex","BTCUSD",1763442042537,0.4750117,90462.0,90426.0,0.02987101]
["bitfinex","BTCUSD",1763442042538,0.36641874,90461.0,90426.0,0.02987101]
["bitfinex","BTCUSD",1763442042770,0.323,90441.0,90424.0,0.02987101]
["bitfinex","BTCUSD",1763442042995,0.02299,90433.0,90422.0,0.02987101]
["bitfinex","BTCUSD",1763442043227,0.323,90431.0,90417.0,0.02987101]
["bitfinex","BTCUSD",1763442043441,0.323,90431.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442043442,0.04593,90422.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442043668,0.323,90417.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442043986,0.323,90417.0,90416.0,0.0604]
["bitfinex","BTCUSD",1763442044195,0.3234354,90417.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442044398,0.323,90415.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442044953,0.323,90415.0,90406.0,0.04699]
["bitfinex","BTCUSD",1763442045308,0.323,90415.0,90406.0,0.04599]
["bitfinex","BTCUSD",1763442045529,0.323,90415.0,90414.0,0.0604]
["bitfinex","BTCUSD",1763442045727,0.01783803,90417.0,90414.0,0.0604]
["bitfinex","BTCUSD",1763442045957,0.01783803,90417.0,90416.0,0.03628]
["bitfinex","BTCUSD",1763442046290,0.01783803,90417.0,90416.0,0.23541296]
["bitfinex","BTCUSD",1763442046940,0.01783803,90417.0,90416.0,0.12682]
["bitfinex","BTCUSD",1763442047817,0.01783803,90417.0,90416.0,0.12782]
["bitfinex","BTCUSD",1763442048230,0.01783803,90417.0,90416.0,0.1296327]
["bitfinex","BTCUSD",1763442048995,0.01783803,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442050100,0.01783803,90417.0,90416.0,0.1537527]
["bitfinex","BTCUSD",1763442050964,0.01783803,90417.0,90416.0,0.1527527]
["bitfinex","BTCUSD",1763442051398,0.01783803,90417.0,90416.0,0.1537527]
["bitfinex","BTCUSD",1763442051614,0.01783803,90417.0,90416.0,0.0622127]
["bitfinex","BTCUSD",1763442051854,0.01783803,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442052255,0.01783803,90417.0,90416.0,0.1537527]
["bitfinex","BTCUSD",1763442052404,0.01783803,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442053060,0.01783803,90417.0,90416.0,0.0018127]
["bitfinex","BTCUSD",1763442053420,0.01783803,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442053625,0.01783803,90417.0,90416.0,0.0018127]
["bitfinex","BTCUSD",1763442053981,0.01783803,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442054628,0.0004354,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442054834,0.0004354,90417.0,90416.0,0.0018127]
["bitfinex","BTCUSD",1763442055193,0.0004354,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442056234,0.0004354,90417.0,90416.0,0.1527527]
["bitfinex","BTCUSD",1763442056635,0.0004354,90417.0,90416.0,0.0632127]
["bitfinex","BTCUSD",1763442056966,0.0004354,90417.0,90416.0,0.0018127]
["bitfinex","BTCUSD",1763442057163,0.01784102,90417.0,90416.0,0.0018127]
["bitfinex","BTCUSD",1763442058041,0.03524697,90417.0,90416.0,0.0028127]
["bitfinex","BTCUSD",1763442060771,0.03524697,90417.0,90416.0,0.1553927]
["bitfinex","BTCUSD",1763442064146,0.03524697,90417.0,90416.0,0.0641027]
["bitfinex","BTCUSD",1763442064511,0.03524697,90417.0,90416.0,0.1553927]
["bitfinex","BTCUSD",1763442064724,0.00105631,90446.0,90416.0,0.1553927]
["bitfinex","BTCUSD",1763442064923,0.89548765,90450.0,90425.0,0.11733296]
["bitfinex","BTCUSD",1763442065148,0.0496,90472.0,90462.0,0.03571014]
["bitfinex","BTCUSD",1763442065324,0.89548765,90470.0,90449.0,0.06129]
["bitfinex","BTCUSD",1763442065523,0.10859296,90471.0,90443.0,0.09129]
["bitfinex","BTCUSD",1763442065524,0.89548765,90459.0,90443.0,0.09129]
["bitfinex","BTCUSD",1763442065730,0.323,90452.0,90443.0,0.09129]
["bitfinex","BTCUSD",1763442065925,0.89548765,90453.0,90440.0,0.03611]
["bitfinex","BTCUSD",1763442066113,0.43159296,90452.0,90440.0,0.03611]
["bitfinex","BTCUSD",1763442066311,0.10859296,90452.0,90440.0,0.03624029]
["bitfinex","BTCUSD",1763442066872,0.89548765,90453.0,90443.0,0.001]
["bitfinex","BTCUSD",1763442067081,0.323,90451.0,90440.0,0.03624029]
["bitfinex","BTCUSD",1763442067285,0.04341874,90468.0,90441.0,0.09129]
["bitfinex","BTCUSD",1763442067422,0.323,90459.0,90441.0,0.09129]
["bitfinex","BTCUSD",1763442067628,0.323,90450.0,90442.0,0.01326817]
["bitfinex","BTCUSD",1763442068082,0.323,90450.0,90449.0,0.06129]
["bitfinex","BTCUSD",1763442068310,0.03480156,90449.0,90440.0,0.03624029]
["bitfinex","BTCUSD",1763442068512,0.03480156,90449.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442069134,0.14339452,90449.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442069336,0.04341874,90447.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442069707,0.04341874,90447.0,90440.0,0.00113029]
["bitfinex","BTCUSD",1763442070113,0.09359,90446.0,90440.0,0.00113029]
["bitfinex","BTCUSD",1763442070439,0.323,90444.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442070856,0.323,90444.0,90443.0,0.00101005]
["bitfinex","BTCUSD",1763442071412,0.36641874,90448.0,90443.0,0.00101005]
["bitfinex","BTCUSD",1763442071741,0.36641874,90448.0,90447.0,0.00089118]
["bitfinex","BTCUSD",1763442072336,0.323,90448.0,90447.0,0.00089118]
["bitfinex","BTCUSD",1763442072518,0.03480156,90449.0,90447.0,0.00089118]
["bitfinex","BTCUSD",1763442072855,0.03480156,90449.0,90448.0,0.06129]
["bitfinex","BTCUSD",1763442073081,0.03480156,90449.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442073252,0.35780156,90449.0,90440.0,0.00013029]
["bitfinex","BTCUSD",1763442073455,0.34040101,90449.0,90437.0,0.10389013]
["bitfinex","BTCUSD",1763442073607,0.34040101,90449.0,90438.0,0.02987101]
["bitfinex","BTCUSD",1763442074012,0.34040101,90449.0,90448.0,0.06129]
["bitfinex","BTCUSD",1763442074209,0.01740101,90449.0,90448.0,0.06129]
["bitfinex","BTCUSD",1763442074856,0.01870811,90449.0,90440.0,0.02987101]
["bitfinex","BTCUSD",1763442075051,0.34040101,90449.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442075257,0.34040101,90449.0,90438.0,0.02987101]
["bitfinex","BTCUSD",1763442075433,0.0496,90448.0,90437.0,0.03100154]
["bitfinex","BTCUSD",1763442075660,0.0496,90448.0,90437.0,0.03000154]
["bitfinex","BTCUSD",1763442075862,0.34040101,90449.0,90437.0,0.09142053]
["bitfinex","BTCUSD",1763442076062,0.34040101,90449.0,90440.0,0.001]
["bitfinex","BTCUSD",1763442076324,0.34040101,90449.0,90437.0,0.03000154]
["bitfinex","BTCUSD",1763442076481,0.0764739,90448.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442076796,0.0764739,90448.0,90437.0,0.00113053]
["bitfinex","BTCUSD",1763442077016,0.01740129,90446.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442077237,0.34040129,90446.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442078394,0.34040129,90446.0,90445.0,0.06129]
["bitfinex","BTCUSD",1763442078594,0.01740129,90446.0,90445.0,0.06129]
["bitfinex","BTCUSD",1763442078795,0.01740129,90446.0,90445.0,0.15353062]
["bitfinex","BTCUSD",1763442079607,0.01740129,90446.0,90445.0,0.15453062]
["bitfinex","BTCUSD",1763442080013,0.01740129,90446.0,90445.0,0.06324062]
["bitfinex","BTCUSD",1763442081144,0.01740129,90446.0,90445.0,0.15588062]
["bitfinex","BTCUSD",1763442081360,0.01740129,90446.0,90445.0,0.06324062]
["bitfinex","BTCUSD",1763442081964,0.03480155,90446.0,90445.0,0.06324062]
["bitfinex","BTCUSD",1763442082373,0.03480155,90446.0,90445.0,0.00195062]
["bitfinex","BTCUSD",1763442083352,0.03480155,90446.0,90445.0,0.06498062]
["bitfinex","BTCUSD",1763442084900,0.03480155,90446.0,90445.0,0.00195062]
["bitfinex","BTCUSD",1763442085103,0.323,90454.0,90446.0,0.01056141]
["bitfinex","BTCUSD",1763442085615,0.323,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442085809,0.10859296,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442085992,0.17437296,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442086485,0.25218296,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442087117,0.14359,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442087388,0.46659,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442088320,0.56133574,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442088525,0.56240357,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442088702,0.59613982,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442090051,0.59736628,90454.0,90453.0,0.0007129]
["bitfinex","BTCUSD",1763442090256,0.4750117,90438.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442090457,0.5731417,90438.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442090707,0.6209117,90438.0,90437.0,0.00013053]
["bitfinex","BTCUSD",1763442090928,0.6209117,90438.0,90437.0,0.00060594]
["bitfinex","BTCUSD",1763442091553,0.36641874,90409.0,90400.0,0.0004]
["bitfinex","BTCUSD",1763442091766,0.04753,90401.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442091950,0.323,90404.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442092986,0.3706,90408.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442093301,0.42113,90407.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442093482,0.47582602,90407.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442093688,0.323,90407.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442094350,0.323,90409.0,90400.0,0.0018354]
["bitfinex","BTCUSD",1763442094594,0.323,90409.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442095055,0.04816,90401.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442095274,0.323,90409.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442095628,0.04203686,90408.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442096128,0.04816,90401.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442097514,0.4580334,90401.0,90400.0,0.0008354]
["bitfinex","BTCUSD",1763442097720,0.04341874,90400.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763442097896,0.09190874,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763442098096,0.04341874,90380.0,90349.0,0.01909446]
["bitfinex","BTCUSD",1763442098315,0.04341874,90370.0,90349.0,0.01909446]
["bitfinex","BTCUSD",1763442098477,0.323,90358.0,90349.0,0.00167914]
["bitfinex","BTCUSD",1763442099146,0.323,90358.0,90332.0,0.0931]
["bitfinex","BTCUSD",1763442099419,0.323,90347.0,90339.0,0.107101]
["bitfinex","BTCUSD",1763442099640,0.323,90347.0,90339.0,0.0931]
["bitfinex","BTCUSD",1763442099838,0.323,90347.0,90346.0,0.00270689]
["bitfinex","BTCUSD",1763442100239,0.323,90347.0,90346.0,0.15703689]
["bitfinex","BTCUSD",1763442100451,0.89548765,90356.0,90346.0,0.00270689]
["bitfinex","BTCUSD",1763442100452,0.323,90355.0,90346.0,0.00270689]
["bitfinex","BTCUSD",1763442100651,0.323,90355.0,90331.0,0.0931]
["bitfinex","BTCUSD",1763442100952,0.323,90355.0,90346.0,0.001]
["bitfinex","BTCUSD",1763442101500,0.323,90355.0,90331.0,0.0931]
["bitfinex","BTCUSD",1763442101745,0.323,90355.0,90346.0,0.001]
["bitfinex","BTCUSD",1763442101965,0.01741769,90351.0,90331.0,0.0931]
["bitfinex","BTCUSD",1763442102177,0.03483503,90351.0,90331.0,0.0931]
["bitfinex","BTCUSD",1763442102384,0.03483503,90351.0,90321.0,0.04691]
["bitfinex","BTCUSD",1763442102385,0.0476,90339.0,90330.0,0.0243]
["bitfinex","BTCUSD",1763442102793,0.323,90340.0,90330.0,0.0243]
["bitfinex","BTCUSD",1763442103910,0.323,90340.0,90330.0,0.0253]
["bitfinex","BTCUSD",1763442105346,0.323,90340.0,90339.0,0.06123]
["bitfinex","BTCUSD",1763442105548,0.09856529,90358.0,90332.0,0.01328432]
["bitfinex","BTCUSD",1763442105549,0.323,90348.0,90332.0,0.01328432]
["bitfinex","BTCUSD",1763442105752,0.323,90332.0,90330.0,0.001]
["bitfinex","BTCUSD",1763442106022,0.04341874,90329.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442106179,0.00156,90321.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442106632,0.45469,90321.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442106864,0.35656,90321.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442107036,0.323,90321.0,90320.0,0.00388129]
["bitfinex","BTCUSD",1763442107219,0.38432502,90321.0,90320.0,0.00388129]
["bitfinex","BTCUSD",1763442107538,0.48207502,90321.0,90320.0,0.00388129]
["bitfinex","BTCUSD",1763442108437,0.52549376,90321.0,90320.0,0.00388129]
["bitfinex","BTCUSD",1763442108665,0.52688424,90321.0,90320.0,0.00388129]
["bitfinex","BTCUSD",1763442108803,0.52688424,90321.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442108804,0.37641873,90320.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442109001,0.43257296,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442109208,0.38389,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442109406,0.48164,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442109595,0.48164,90301.0,90300.0,0.00099561]
["bitfinex","BTCUSD",1763442110421,0.38389,90301.0,90300.0,0.00099561]
["bitfinex","BTCUSD",1763442111044,0.323,90309.0,90300.0,0.00099561]
["bitfinex","BTCUSD",1763442111252,0.10859296,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763442111640,0.323,90309.0,90285.0,0.10037152]
["bitfinex","BTCUSD",1763442111820,0.61235135,90295.0,90286.0,0.08570947]
["bitfinex","BTCUSD",1763442112224,0.61235135,90295.0,90294.0,0.06123]
["bitfinex","BTCUSD",1763442112466,0.61235135,90304.0,90294.0,0.06123]
["bitfinex","BTCUSD",1763442112662,0.61235135,90304.0,90293.0,0.04691]
["bitfinex","BTCUSD",1763442112862,0.61235135,90304.0,90303.0,0.06123]
["bitfinex","BTCUSD",1763442113174,0.61235135,90313.0,90303.0,0.06123]
["bitfinex","BTCUSD",1763442113969,0.61235135,90313.0,90303.0,0.15433]
["bitfinex","BTCUSD",1763442114301,0.323,90312.0,90293.0,0.04791]
["bitfinex","BTCUSD",1763442114468,0.323,90302.0,90293.0,0.04791]
["bitfinex","BTCUSD",1763442115408,0.0174272,90300.0,90293.0,0.04791]
["bitfinex","BTCUSD",1763442115626,0.03485415,90300.0,90293.0,0.04791]
["bitfinex","BTCUSD",1763442115934,0.03485415,90300.0,90293.0,0.03048081]
["bitfinex","BTCUSD",1763442116616,0.03485415,90300.0,90299.0,0.06123]
["bitfinex","BTCUSD",1763442116984,0.03485415,90300.0,90299.0,0.0006254]
["bitfinex","BTCUSD",1763442117382,0.03485415,90300.0,90299.0,0.0618554]
["bitfinex","BTCUSD",1763442117826,0.03485415,90300.0,90299.0,0.1549554]
["bitfinex","BTCUSD",1763442117827,0.03474341,90300.0,90299.0,0.1549554]
["bitfinex","BTCUSD",1763442118149,0.01731646,90300.0,90299.0,0.13752717]
["bitfinex","BTCUSD",1763442118277,0.61235135,90309.0,90300.0,0.02228]
["bitfinex","BTCUSD",1763442118492,0.61235135,90309.0,90293.0,0.02948081]
["bitfinex","BTCUSD",1763442118493,0.67358648,90309.0,90293.0,0.02948081]
["bitfinex","BTCUSD",1763442118696,0.323,90302.0,90293.0,0.02948081]
["bitfinex","BTCUSD",1763442119458,0.323,90302.0,90293.0,0.12258081]
["bitfinex","BTCUSD",1763442119892,0.323,90302.0,90293.0,0.02948081]
["bitfinex","BTCUSD",1763442120297,0.08164692,90301.0,90288.0,0.04775]
["bitfinex","BTCUSD",1763442120450,0.04636,90301.0,90288.0,0.04775]
["bitfinex","BTCUSD",1763442121114,0.323,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1763442121290,0.323,90300.0,90278.0,0.02352]
["bitfinex","BTCUSD",1763442121521,0.323,90287.0,90278.0,0.02352]
["bitfinex","BTCUSD",1763442121727,0.323,90287.0,90279.0,0.10859296]
["bitfinex","BTCUSD",1763442121924,0.323,90287.0,90286.0,0.06232]
["bitfinex","BTCUSD",1763442122676,0.00043476,90287.0,90286.0,0.06232]
["bitfinex","BTCUSD",1763442123094,0.01743023,90298.0,90289.0,0.04341874]
["bitfinex","BTCUSD",1763442123306,0.0174306,90300.0,90297.0,0.27653557]
["bitfinex","BTCUSD",1763442123518,0.0174306,90300.0,90297.0,0.12305]
["bitfinex","BTCUSD",1763442123729,0.0174306,90300.0,90299.0,0.06232]
["bitfinex","BTCUSD",1763442123943,0.61235135,90307.0,90299.0,0.06232]
["bitfinex","BTCUSD",1763442124155,0.001,90300.0,90299.0,0.15505]
["bitfinex","BTCUSD",1763442124366,0.323,90306.0,90299.0,0.09273]
["bitfinex","BTCUSD",1763442124572,0.323,90306.0,90299.0,0.15505]
["bitfinex","BTCUSD",1763442124760,0.09353513,90305.0,90299.0,0.06232]
["bitfinex","BTCUSD",1763442125006,0.09353513,90305.0,90297.0,0.03132]
["bitfinex","BTCUSD",1763442125007,0.323,90306.0,90297.0,0.03032]
["bitfinex","BTCUSD",1763442125433,0.323,90306.0,90305.0,0.06232]
["bitfinex","BTCUSD",1763442125854,0.323,90306.0,90297.0,0.03032]
["bitfinex","BTCUSD",1763442126072,0.01205588,90305.0,90292.0,0.03032]
["bitfinex","BTCUSD",1763442126282,0.323,90304.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442126487,0.323,90300.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442127759,0.323,90298.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442128508,0.001,90300.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442128509,0.323,90296.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442128980,0.09445241,90295.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442129187,0.323,90293.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442129384,0.06054,90292.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442129588,0.06177241,90292.0,90291.0,0.00023829]
["bitfinex","BTCUSD",1763442131446,0.04341874,90291.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442131647,0.49390273,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442132073,0.4952162,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442132229,0.5049556,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442132401,0.51167191,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442132595,0.50878919,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442132800,0.4952162,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442133060,0.50207288,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442133235,0.51167191,90290.0,90289.0,0.00013064]
["bitfinex","BTCUSD",1763442133653,0.00999999,90270.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442133827,0.53849296,90251.0,90250.0,0.00083476]
["bitfinex","BTCUSD",1763442135121,0.53980643,90251.0,90250.0,0.00083476]
["bitfinex","BTCUSD",1763442135330,0.323,90251.0,90250.0,0.00083476]
["bitfinex","BTCUSD",1763442135531,0.61235135,90260.0,90250.0,0.00083476]
["bitfinex","BTCUSD",1763442136387,0.323,90259.0,90250.0,0.00083476]
["bitfinex","BTCUSD",1763442137068,0.323,90259.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442137391,0.323,90267.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442137602,0.06694399,90290.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442137603,0.61235135,90280.0,90259.0,0.10602507]
["bitfinex","BTCUSD",1763442137958,0.61235135,90270.0,90259.0,0.09273]
["bitfinex","BTCUSD",1763442138136,0.61235135,90270.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442138337,0.323,90269.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442138497,0.36936,90269.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442140270,0.01743642,90267.0,90258.0,0.04038]
["bitfinex","BTCUSD",1763442140695,0.01743642,90267.0,90266.0,0.00050656]
["bitfinex","BTCUSD",1763442141342,0.01879274,90267.0,90266.0,0.00050656]
["bitfinex","BTCUSD",1763442141540,0.01743642,90267.0,90266.0,0.00050656]
["bitfinex","BTCUSD",1763442141746,0.04763,90269.0,90267.0,0.05056358]
["bitfinex","BTCUSD",1763442142188,0.04763,90269.0,90268.0,0.00044696]
["bitfinex","BTCUSD",1763442142939,0.09208,90277.0,90268.0,0.00044696]
["bitfinex","BTCUSD",1763442142940,0.09208,90289.0,90268.0,0.06200696]
["bitfinex","BTCUSD",1763442143072,0.09208,90289.0,90269.0,0.02352]
["bitfinex","BTCUSD",1763442143073,0.61235135,90280.0,90269.0,0.02352]
["bitfinex","BTCUSD",1763442143258,0.323,90279.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442144525,0.06029,90276.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442144976,0.4622,90276.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442145148,0.47963557,90276.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442146779,0.52405431,90276.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442146978,0.52528131,90276.0,90275.0,0.00023836]
["bitfinex","BTCUSD",1763442147184,1.2247027,90260.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442147464,0.06694,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442148091,0.36988,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442148662,0.52622574,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442148873,0.58970761,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442149069,0.62310553,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442149477,0.55839666,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442149683,0.40327792,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442149875,0.34259,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442150013,0.323,90251.0,90236.0,0.01824946]
["bitfinex","BTCUSD",1763442150231,0.34059,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442150427,0.323,90251.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442150968,0.01759,90252.0,90236.0,0.004951]
["bitfinex","BTCUSD",1763442151281,0.0302083,90252.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442151510,0.61313636,90246.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442151812,0.61313636,90250.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442151985,1.22627272,90250.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442152352,0.09239,90249.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442152758,0.61180699,90246.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442152969,0.323,90245.0,90237.0,0.0282]
["bitfinex","BTCUSD",1763442153191,0.323,90245.0,90237.0,0.13621458]
["bitfinex","BTCUSD",1763442153388,0.323,90245.0,90244.0,0.06107]
["bitfinex","BTCUSD",1763442153592,0.323,90245.0,90244.0,0.061994]
["bitfinex","BTCUSD",1763442153793,0.00043457,90252.0,90244.0,0.061994]
["bitfinex","BTCUSD",1763442153996,0.00043457,90252.0,90244.0,0.06107]
["bitfinex","BTCUSD",1763442154198,0.01772457,90252.0,90237.0,0.12376]
["bitfinex","BTCUSD",1763442154413,0.323,90246.0,90237.0,0.12376]
["bitfinex","BTCUSD",1763442154619,0.323,90246.0,90237.0,0.0282]
["bitfinex","BTCUSD",1763442154818,0.323,90246.0,90244.0,0.001]
["bitfinex","BTCUSD",1763442155148,0.323,90246.0,90237.0,0.01076098]
["bitfinex","BTCUSD",1763442155353,0.35342249,90246.0,90237.0,0.01076098]
["bitfinex","BTCUSD",1763442155557,0.323,90246.0,90237.0,0.01076098]
["bitfinex","BTCUSD",1763442155961,0.323,90246.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442156381,0.61313636,90250.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442157211,0.60450384,90250.0,90237.0,0.09556]
["bitfinex","BTCUSD",1763442157830,0.60450384,90250.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442158036,0.03498457,90252.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442158257,0.60450384,90246.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442158481,0.06394884,90245.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442158741,0.01743871,90244.0,90236.0,0.09634576]
["bitfinex","BTCUSD",1763442159373,0.01743871,90244.0,90243.0,0.06107]
["bitfinex","BTCUSD",1763442159778,0.01743871,90244.0,90243.0,0.15758381]
["bitfinex","BTCUSD",1763442160617,0.323,90249.0,90243.0,0.15758381]
["bitfinex","BTCUSD",1763442160827,0.01743847,90244.0,90243.0,0.15663]
["bitfinex","BTCUSD",1763442161033,0.323,90249.0,90243.0,0.15663]
["bitfinex","BTCUSD",1763442161271,0.323,90249.0,90248.0,0.06107]
["bitfinex","BTCUSD",1763442161482,0.05529621,90248.0,90243.0,0.001]
["bitfinex","BTCUSD",1763442161702,0.00043457,90252.0,90243.0,0.001]
["bitfinex","BTCUSD",1763442162369,0.00043457,90252.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442163445,0.60450384,90246.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442163983,0.01743932,90244.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442164181,0.06326271,90243.0,90236.0,0.00078576]
["bitfinex","BTCUSD",1763442164382,0.06326271,90243.0,90232.0,0.0289264]
["bitfinex","BTCUSD",1763442165217,0.00106839,90243.0,90232.0,0.0289264]
["bitfinex","BTCUSD",1763442165563,0.60450384,90242.0,90232.0,0.0289264]
["bitfinex","BTCUSD",1763442165766,0.11017,90233.0,90218.0,0.02955252]
["bitfinex","BTCUSD",1763442165936,0.60450384,90228.0,90217.0,0.02955252]
["bitfinex","BTCUSD",1763442166139,0.60450384,90228.0,90215.0,0.02352]
["bitfinex","BTCUSD",1763442166344,0.00106839,90227.0,90215.0,0.05307252]
["bitfinex","BTCUSD",1763442166594,0.00106839,90227.0,90215.0,0.02352]
["bitfinex","BTCUSD",1763442166788,0.323,90227.0,90215.0,0.02352]
["bitfinex","BTCUSD",1763442166982,0.323,90227.0,90218.0,0.001]
["bitfinex","BTCUSD",1763442167187,0.42073122,90227.0,90215.0,0.02352]
["bitfinex","BTCUSD",1763442167532,0.323,90227.0,90226.0,0.0014608]
["bitfinex","BTCUSD",1763442167733,0.06052,90227.0,90226.0,0.0014608]
["bitfinex","BTCUSD",1763442168075,0.15229,90227.0,90226.0,0.0014608]
["bitfinex","BTCUSD",1763442168268,0.06174676,90227.0,90226.0,0.0014608]
["bitfinex","BTCUSD",1763442168659,0.00122676,90227.0,90226.0,0.0014608]
["bitfinex","BTCUSD",1763442169569,0.37265,90233.0,90226.0,0.0411408]
["bitfinex","BTCUSD",1763442169774,0.47200184,90233.0,90215.0,0.02352]
["bitfinex","BTCUSD",1763442169980,0.06022,90216.0,90208.0,0.03032]
["bitfinex","BTCUSD",1763442170196,0.60450384,90218.0,90212.0,0.02499]
["bitfinex","BTCUSD",1763442170410,0.60450384,90218.0,90208.0,0.03032]
["bitfinex","BTCUSD",1763442170621,0.03011,90209.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442170821,0.09063,90209.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442171013,0.00122676,90208.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442171786,0.06052,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442171992,0.16911296,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442172206,0.26281344,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442172739,0.30623218,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442172907,0.30623218,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1763442173091,0.34988186,90201.0,90200.0,0.0014]
["bitfinex","BTCUSD",1763442173295,0.34988186,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442173502,0.37878304,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442173708,0.70178304,90201.0,90200.0,0.0004]
["bitfinex","BTCUSD",1763442173905,0.70178304,90201.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442173906,0.36641874,90190.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442174105,0.45778874,90169.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442174527,0.55148922,90169.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442174695,0.04341874,90167.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442175064,0.4763617,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442175281,0.36820251,90161.0,90160.0,0.0004]
["bitfinex","BTCUSD",1763442175458,0.46059251,90161.0,90160.0,0.00383092]
["bitfinex","BTCUSD",1763442176428,0.46159251,90161.0,90160.0,0.00383092]
["bitfinex","BTCUSD",1763442176638,0.46059251,90161.0,90160.0,0.00383092]
["bitfinex","BTCUSD",1763442177289,0.50665176,90161.0,90160.0,0.00383092]
["bitfinex","BTCUSD",1763442178380,0.5241113,90161.0,90160.0,0.00383092]
["bitfinex","BTCUSD",1763442178581,0.323,90137.0,90128.0,0.01911138]
["bitfinex","BTCUSD",1763442179102,0.323,90137.0,90136.0,0.00071667]
["bitfinex","BTCUSD",1763442179323,0.323,90137.0,90136.0,0.06178667]
["bitfinex","BTCUSD",1763442179667,0.323,90145.0,90136.0,0.00071667]
["bitfinex","BTCUSD",1763442179885,0.3024,90145.0,90128.0,0.01911138]
["bitfinex","BTCUSD",1763442180091,0.3024,90145.0,90132.0,0.10859296]
["bitfinex","BTCUSD",1763442180289,0.00043377,90161.0,90144.0,0.06116]
["bitfinex","BTCUSD",1763442180501,0.00043377,90161.0,90160.0,0.20615296]
["bitfinex","BTCUSD",1763442180699,0.00043377,90161.0,90151.0,0.0364]
["bitfinex","BTCUSD",1763442180867,0.00043377,90161.0,90152.0,0.10859296]
["bitfinex","BTCUSD",1763442181072,0.00043377,90161.0,90160.0,0.06116]
["bitfinex","BTCUSD",1763442181293,0.00043377,90161.0,90160.0,0.15779]
["bitfinex","BTCUSD",1763442181469,0.00043377,90161.0,90160.0,0.06116]
["bitfinex","BTCUSD",1763442181754,0.00043377,90161.0,90160.0,0.15779]
["bitfinex","BTCUSD",1763442182389,0.00043377,90161.0,90160.0,0.14033641]
["bitfinex","BTCUSD",1763442182586,0.00043377,90161.0,90160.0,0.04370641]
["bitfinex","BTCUSD",1763442182744,0.00043377,90161.0,90153.0,0.10859296]
["bitfinex","BTCUSD",1763442182943,0.00043377,90161.0,90160.0,0.06116]
["bitfinex","BTCUSD",1763442183404,0.00043377,90161.0,90160.0,0.06316]
["bitfinex","BTCUSD",1763442183537,0.00043377,90161.0,90160.0,0.002]
["bitfinex","BTCUSD",1763442183761,0.00043377,90161.0,90153.0,0.20522296]
["bitfinex","BTCUSD",1763442184169,0.00043377,90161.0,90160.0,0.06116]
["bitfinex","BTCUSD",1763442184686,0.00043377,90161.0,90160.0,0.15779]
["bitfinex","BTCUSD",1763442184868,0.00103439,90179.0,90163.0,0.04341874]
["bitfinex","BTCUSD",1763442185072,0.00103439,90179.0,90178.0,0.16975296]
["bitfinex","BTCUSD",1763442185491,0.00103439,90179.0,90178.0,0.26638296]
["bitfinex","BTCUSD",1763442186229,0.00103439,90179.0,90178.0,0.29502126]
["bitfinex","BTCUSD",1763442186633,0.00103439,90179.0,90178.0,0.29302126]
["bitfinex","BTCUSD",1763442186849,0.00103439,90179.0,90178.0,0.26838296]
["bitfinex","BTCUSD",1763442188345,0.00103439,90179.0,90178.0,0.26638296]
["bitfinex","BTCUSD",1763442188942,0.00103439,90179.0,90178.0,0.26838296]
["bitfinex","BTCUSD",1763442189816,0.00103439,90179.0,90178.0,0.26638296]
["bitfinex","BTCUSD",1763442190021,0.00103439,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1763442190232,0.00103439,90179.0,90178.0,0.15879]
["bitfinex","BTCUSD",1763442190475,0.01848385,90179.0,90178.0,0.06216]
["bitfinex","BTCUSD",1763442190680,0.01848385,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1763442190889,0.06384385,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1763442191094,0.45588823,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1763442191295,0.323,90178.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442191519,0.323,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442191704,0.0946,90171.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442192124,0.17125296,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442192428,0.24533004,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442192696,0.33993004,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442192946,0.20175413,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442193232,0.2019092,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442193432,0.20067874,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442193674,0.06266,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442193900,0.88252684,90173.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442194125,0.09289212,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442194356,0.20148508,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442194582,0.88252684,90173.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442195062,0.10859296,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442195265,0.97712684,90173.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442195488,0.323,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442197718,0.43159296,90172.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442197927,0.323,90170.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442198360,0.4176,90170.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442199134,0.06011,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442199333,0.06142244,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442199533,0.15489244,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442199737,0.18129526,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442199941,0.22340156,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442200195,0.224714,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442200486,0.15358,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442200911,0.19699874,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442201060,0.21584788,90164.0,90163.0,0.00013066]
["bitfinex","BTCUSD",1763442201464,0.21992494,90164.0,90163.0,6.6e-07]
["bitfinex","BTCUSD",1763442201666,0.23595926,90164.0,90163.0,6.6e-07]
["bitfinex","BTCUSD",1763442201878,0.27134851,90164.0,90163.0,6.6e-07]
["bitfinex","BTCUSD",1763442202082,0.29969209,90164.0,90163.0,6.6e-07]
["bitfinex","BTCUSD",1763442202280,0.29869209,90164.0,90163.0,6.6e-07]
["bitfinex","BTCUSD",1763442202511,0.04341874,90159.0,90098.0,0.12710296]
["bitfinex","BTCUSD",1763442202667,0.323,90107.0,90100.0,0.03032]
["bitfinex","BTCUSD",1763442202878,0.323,90107.0,90100.0,0.03075377]
["bitfinex","BTCUSD",1763442203080,0.323,90107.0,90106.0,0.06093]
["bitfinex","BTCUSD",1763442203679,0.323,90107.0,90102.0,0.01331823]
["bitfinex","BTCUSD",1763442203880,0.323,90111.0,90100.0,0.03075377]
["bitfinex","BTCUSD",1763442204471,0.323,90109.0,90100.0,0.03075377]
["bitfinex","BTCUSD",1763442205014,0.323,90109.0,90106.0,0.001]
["bitfinex","BTCUSD",1763442205221,0.323,90109.0,90100.0,0.03075377]
["bitfinex","BTCUSD",1763442205348,0.323,90119.0,90108.0,0.06093]
["bitfinex","BTCUSD",1763442205554,0.323,90119.0,90109.0,0.06093]
["bitfinex","BTCUSD",1763442206714,0.323,90119.0,90101.0,0.10859296]
["bitfinex","BTCUSD",1763442206935,0.04991,90130.0,90102.0,0.09082]
["bitfinex","BTCUSD",1763442206936,0.88252684,90112.0,90102.0,0.09082]
["bitfinex","BTCUSD",1763442207159,0.88252684,90120.0,90102.0,0.09082]
["bitfinex","BTCUSD",1763442207370,0.04991,90130.0,90111.0,0.06093]
["bitfinex","BTCUSD",1763442207575,0.88252684,90121.0,90111.0,0.06093]
["bitfinex","BTCUSD",1763442207753,0.88252684,90130.0,90112.0,0.10413676]
["bitfinex","BTCUSD",1763442207965,0.88252684,90121.0,90111.0,0.06093]
["bitfinex","BTCUSD",1763442208576,0.09347,90133.0,90101.0,0.10859296]
["bitfinex","BTCUSD",1763442208577,0.01746375,90119.0,90101.0,0.10859296]
["bitfinex","BTCUSD",1763442208781,0.88252684,90116.0,90101.0,0.10859296]
["bitfinex","BTCUSD",1763442209027,0.01746375,90119.0,90102.0,0.11568767]
["bitfinex","BTCUSD",1763442209228,0.88252684,90130.0,90115.0,0.06203517]
["bitfinex","BTCUSD",1763442209433,0.05733779,90150.0,90116.0,0.10859296]
["bitfinex","BTCUSD",1763442209434,0.88252684,90125.0,90116.0,0.10859296]
["bitfinex","BTCUSD",1763442209638,0.88252684,90125.0,90116.0,0.21272913]
["bitfinex","BTCUSD",1763442209852,1.20552684,90125.0,90124.0,0.06093]
["bitfinex","BTCUSD",1763442210058,0.323,90124.0,90116.0,0.02927691]
["bitfinex","BTCUSD",1763442210247,0.323,90124.0,90115.0,0.01911]
["bitfinex","BTCUSD",1763442210389,0.00137868,90123.0,90115.0,0.01911]
["bitfinex","BTCUSD",1763442210596,0.323,90124.0,90115.0,0.01911]
["bitfinex","BTCUSD",1763442210803,0.00137868,90123.0,90110.0,0.01911]
["bitfinex","BTCUSD",1763442211449,0.323,90119.0,90110.0,0.1131]
["bitfinex","BTCUSD",1763442211657,0.323,90119.0,90117.0,0.10859296]
["bitfinex","BTCUSD",1763442211923,0.323,90119.0,90118.0,0.06225]
["bitfinex","BTCUSD",1763442212742,0.323,90129.0,90118.0,0.15624]
["bitfinex","BTCUSD",1763442212947,0.323,90129.0,90111.0,0.0133169]
["bitfinex","BTCUSD",1763442213145,0.323,90120.0,90092.0,0.09399]
["bitfinex","BTCUSD",1763442213355,0.23112654,90128.0,90110.0,0.001]
["bitfinex","BTCUSD",1763442213561,0.0013908,90119.0,90097.0,0.09399]
["bitfinex","BTCUSD",1763442213719,0.09419,90127.0,90097.0,0.09399]
["bitfinex","BTCUSD",1763442213921,0.0013908,90126.0,90097.0,0.09399]
["bitfinex","BTCUSD",1763442214125,0.04341874,90125.0,90097.0,0.09399]
["bitfinex","BTCUSD",1763442214382,0.04341874,90125.0,90088.0,0.20258296]
["bitfinex","BTCUSD",1763442214383,0.88252684,90110.0,90088.0,0.20258296]
["bitfinex","BTCUSD",1763442214587,0.88252684,90110.0,90100.0,0.00043377]
["bitfinex","BTCUSD",1763442214985,0.88252684,90110.0,90109.0,0.02039447]
["bitfinex","BTCUSD",1763442215163,0.0013908,90110.0,90109.0,0.02039447]
["bitfinex","BTCUSD",1763442215362,0.88252684,90119.0,90109.0,0.02039447]
["bitfinex","BTCUSD",1763442215652,0.10859296,90118.0,90100.0,0.00143377]
["bitfinex","BTCUSD",1763442215820,0.88252684,90110.0,90100.0,0.00143377]
["bitfinex","BTCUSD",1763442216226,0.88252684,90110.0,90100.0,0.00043377]
["bitfinex","BTCUSD",1763442216664,0.88252684,90130.0,90109.0,0.17084296]
["bitfinex","BTCUSD",1763442216865,0.88252684,90130.0,90117.0,0.05807]
["bitfinex","BTCUSD",1763442217044,0.323,90129.0,90118.0,0.01911]
["bitfinex","BTCUSD",1763442218013,0.88252684,90140.0,90128.0,0.06225]
["bitfinex","BTCUSD",1763442218216,0.90148263,90140.0,90119.0,0.09399]
["bitfinex","BTCUSD",1763442218435,0.323,90129.0,90118.0,0.01911]
["bitfinex","BTCUSD",1763442219136,0.323,90129.0,90118.0,0.01954377]
["bitfinex","BTCUSD",1763442219812,0.37162,90134.0,90118.0,0.01954377]
["bitfinex","BTCUSD",1763442219974,0.323,90127.0,90118.0,0.00143377]
["bitfinex","BTCUSD",1763442220176,0.05515,90119.0,90118.0,0.00143377]
["bitfinex","BTCUSD",1763442220699,0.14895,90119.0,90118.0,0.00043377]
["bitfinex","BTCUSD",1763442220899,0.14895,90119.0,90118.0,0.0014493]
["bitfinex","BTCUSD",1763442221102,0.1503472,90119.0,90118.0,0.0024493]
["bitfinex","BTCUSD",1763442221303,0.20437545,90119.0,90118.0,0.0024493]
["bitfinex","BTCUSD",1763442221483,0.21499772,90119.0,90118.0,0.0024493]
["bitfinex","BTCUSD",1763442221881,0.1503472,90119.0,90118.0,0.0024493]
["bitfinex","BTCUSD",1763442222198,0.14895,90119.0,90118.0,0.0014493]
["bitfinex","BTCUSD",1763442222405,0.88252684,90128.0,90118.0,0.0014493]
["bitfinex","BTCUSD",1763442222744,0.88252684,90130.0,90118.0,0.00043377]
["bitfinex","BTCUSD",1763442223695,0.00140059,90131.0,90118.0,0.00043377]
["bitfinex","BTCUSD",1763442223900,0.88252684,90140.0,90129.0,0.03763]
["bitfinex","BTCUSD",1763442224102,0.88252684,90139.0,90129.0,0.03763]
["bitfinex","BTCUSD",1763442224308,0.323,90138.0,90129.0,0.03763]
["bitfinex","BTCUSD",1763442224715,0.09419,90150.0,90129.0,0.03763]
["bitfinex","BTCUSD",1763442224716,0.88252684,90150.0,90129.0,0.03763]
["bitfinex","BTCUSD",1763442224899,0.88252684,90150.0,90130.0,0.1073041]
["bitfinex","BTCUSD",1763442225313,0.323,90149.0,90130.0,0.1073041]
["bitfinex","BTCUSD",1763442225531,0.00140059,90166.0,90149.0,0.09865]
["bitfinex","BTCUSD",1763442225755,0.00140059,90184.0,90165.0,0.08586]
["bitfinex","BTCUSD",1763442225963,0.88252684,90170.0,90165.0,0.03032]
["bitfinex","BTCUSD",1763442226160,0.04862,90179.0,90165.0,0.03032]
["bitfinex","BTCUSD",1763442226364,0.88252684,90180.0,90165.0,0.03032]
["bitfinex","BTCUSD",1763442226572,0.04862,90187.0,90170.0,0.15584014]
["bitfinex","BTCUSD",1763442226787,0.323,90179.0,90165.0,0.03045079]
["bitfinex","BTCUSD",1763442227043,0.88252684,90180.0,90165.0,0.03045079]
["bitfinex","BTCUSD",1763442227255,0.323,90179.0,90165.0,0.03145079]
["bitfinex","BTCUSD",1763442227456,0.88252684,90180.0,90165.0,0.03145079]
["bitfinex","BTCUSD",1763442227661,0.88252684,90180.0,90165.0,0.04399487]
["bitfinex","BTCUSD",1763442227868,0.88252684,90180.0,90166.0,0.01330878]
["bitfinex","BTCUSD",1763442228479,0.88252684,90180.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442228859,0.88252684,90180.0,90165.0,0.02730385]
["bitfinex","BTCUSD",1763442229073,0.04862,90187.0,90170.0,0.17084296]
["bitfinex","BTCUSD",1763442229275,0.88252684,90180.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442229473,0.0133089,90179.0,90166.0,0.001]
["bitfinex","BTCUSD",1763442229639,0.0133089,90179.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442230065,0.0133089,90179.0,90165.0,0.02730385]
["bitfinex","BTCUSD",1763442230494,0.0133089,90179.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442230709,0.88252684,90175.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442230855,0.0133089,90174.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442231079,0.323,90174.0,90165.0,0.02630385]
["bitfinex","BTCUSD",1763442231851,0.0619289,90173.0,90166.0,0.001]
["bitfinex","BTCUSD",1763442232049,0.01434341,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442232485,0.01434341,90171.0,90165.0,0.00113079]
["bitfinex","BTCUSD",1763442232692,0.00103451,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442232895,0.00103451,90171.0,90170.0,0.17084296]
["bitfinex","BTCUSD",1763442233334,0.00103451,90171.0,90170.0,0.27814115]
["bitfinex","BTCUSD",1763442233540,0.01849008,90171.0,90170.0,0.26483296]
["bitfinex","BTCUSD",1763442233944,0.01849008,90171.0,90170.0,0.06225]
["bitfinex","BTCUSD",1763442234824,0.01849008,90171.0,90170.0,0.15624]
["bitfinex","BTCUSD",1763442235245,0.01849008,90171.0,90170.0,0.15724]
["bitfinex","BTCUSD",1763442235550,0.01849008,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442235751,0.01849008,90171.0,90170.0,0.17084296]
["bitfinex","BTCUSD",1763442235881,0.01849008,90171.0,90170.0,0.26583296]
["bitfinex","BTCUSD",1763442236087,0.01849008,90171.0,90170.0,0.26483296]
["bitfinex","BTCUSD",1763442236477,0.01849008,90171.0,90170.0,0.26683296]
["bitfinex","BTCUSD",1763442236677,0.01849008,90171.0,90170.0,0.29152934]
["bitfinex","BTCUSD",1763442237078,0.01849008,90171.0,90170.0,0.26483296]
["bitfinex","BTCUSD",1763442238094,0.01849008,90171.0,90170.0,0.26683296]
["bitfinex","BTCUSD",1763442238276,0.01849008,90171.0,90170.0,0.26483296]
["bitfinex","BTCUSD",1763442238727,0.01849008,90171.0,90170.0,0.26683296]
["bitfinex","BTCUSD",1763442240881,0.01849008,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442242131,0.01849008,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442242376,0.01849008,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442242781,0.01849008,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442243010,0.01849008,90171.0,90170.0,0.15425]
["bitfinex","BTCUSD",1763442244278,0.01849008,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442244429,0.01849008,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442244812,0.01849008,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442245438,0.01849008,90171.0,90170.0,0.0616]
["bitfinex","BTCUSD",1763442245669,0.01849008,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442246421,0.01849008,90171.0,90170.0,0.15425]
["bitfinex","BTCUSD",1763442246621,0.01972453,90171.0,90170.0,0.0626]
["bitfinex","BTCUSD",1763442247215,0.01980463,90171.0,90170.0,0.0626]
["bitfinex","BTCUSD",1763442247415,0.01980463,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442247628,0.01849008,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442247830,0.01849008,90171.0,90170.0,0.16991897]
["bitfinex","BTCUSD",1763442248004,0.01849008,90171.0,90170.0,0.15525]
["bitfinex","BTCUSD",1763442248207,0.00103451,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442248464,0.00103451,90171.0,90170.0,0.16655819]
["bitfinex","BTCUSD",1763442248897,0.00103451,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442249271,0.00103451,90171.0,90170.0,0.15525]
["bitfinex","BTCUSD",1763442249481,0.00103451,90171.0,90170.0,0.0616]
["bitfinex","BTCUSD",1763442250126,0.00103451,90171.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442250265,0.00103451,90171.0,90170.0,0.0616]
["bitfinex","BTCUSD",1763442250461,0.00103451,90171.0,90167.0,0.01330863]
["bitfinex","BTCUSD",1763442250666,0.00234906,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442251082,0.00103451,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442251285,0.00103451,90171.0,90170.0,0.15425]
["bitfinex","BTCUSD",1763442251739,0.00103451,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442251740,0.01848569,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442251946,0.01848569,90171.0,90170.0,0.15425]
["bitfinex","BTCUSD",1763442252171,0.01848569,90171.0,90170.0,0.15325]
["bitfinex","BTCUSD",1763442252573,0.01848569,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442252915,0.01848569,90171.0,90170.0,0.15525]
["bitfinex","BTCUSD",1763442253611,0.01848569,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442253816,0.01848569,90171.0,90170.0,0.0616]
["bitfinex","BTCUSD",1763442254213,0.01848569,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442254436,0.01848569,90171.0,90170.0,0.0616]
["bitfinex","BTCUSD",1763442254797,0.01848569,90171.0,90170.0,0.15525]
["bitfinex","BTCUSD",1763442254977,0.01848569,90171.0,90170.0,0.20761875]
["bitfinex","BTCUSD",1763442255317,0.01848569,90171.0,90170.0,0.15525]
["bitfinex","BTCUSD",1763442255482,0.01848569,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442255677,0.00103451,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442255877,0.00103451,90171.0,90170.0,0.09363487]
["bitfinex","BTCUSD",1763442256063,0.00103451,90171.0,90170.0,0.18528487]
["bitfinex","BTCUSD",1763442256907,0.00103451,90171.0,90170.0,0.0636]
["bitfinex","BTCUSD",1763442257113,0.00103451,90171.0,90170.0,0.09363716]
["bitfinex","BTCUSD",1763442257308,0.00103451,90171.0,90170.0,0.18528716]
["bitfinex","BTCUSD",1763442257743,0.00103451,90171.0,90170.0,0.03203716]
["bitfinex","BTCUSD",1763442257946,0.06356379,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442258151,0.55620393,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442258684,0.50535737,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442259136,0.49446818,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442259305,0.40401818,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442259705,0.34045439,90171.0,90170.0,0.002]
["bitfinex","BTCUSD",1763442260674,0.323,90170.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442261597,0.323,90170.0,90169.0,0.06113]
["bitfinex","BTCUSD",1763442261801,0.01745439,90171.0,90169.0,0.06113]
["bitfinex","BTCUSD",1763442261972,0.01745439,90171.0,90170.0,0.27592115]
["bitfinex","BTCUSD",1763442262165,0.01745439,90171.0,90170.0,0.26261296]
["bitfinex","BTCUSD",1763442263134,0.01745439,90171.0,90170.0,0.05941]
["bitfinex","BTCUSD",1763442263685,0.19046201,90179.0,90170.0,0.05941]
["bitfinex","BTCUSD",1763442264265,0.19046201,90179.0,90170.0,0.06041]
["bitfinex","BTCUSD",1763442264472,0.19046201,90179.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442264721,0.19046201,90179.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442264987,0.19046201,90179.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442265366,0.04932,90171.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442265541,0.04932,90178.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442266519,0.04932,90178.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442267052,0.01745262,90175.0,90170.0,0.001]
["bitfinex","BTCUSD",1763442267268,0.01745262,90175.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442267618,0.01745262,90175.0,90165.0,0.00113079]
["bitfinex","BTCUSD",1763442267823,0.323,90174.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442268259,0.323,90174.0,90173.0,0.06113]
["bitfinex","BTCUSD",1763442268884,0.01745262,90175.0,90166.0,0.09461]
["bitfinex","BTCUSD",1763442269724,0.34045262,90175.0,90174.0,0.06113]
["bitfinex","BTCUSD",1763442269971,0.34045262,90175.0,90165.0,0.00113079]
["bitfinex","BTCUSD",1763442270185,0.9419356,90175.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442270390,0.9419356,90175.0,90166.0,0.001]
["bitfinex","BTCUSD",1763442270823,0.01745262,90175.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442271039,0.01745262,90175.0,90174.0,0.001]
["bitfinex","BTCUSD",1763442271299,0.01745262,90175.0,90165.0,0.00013079]
["bitfinex","BTCUSD",1763442271753,0.01745262,90175.0,90174.0,0.06421]
["bitfinex","BTCUSD",1763442273119,0.01745262,90175.0,90174.0,0.06521]
["bitfinex","BTCUSD",1763442273465,0.01745262,90175.0,90174.0,0.06421]
["bitfinex","BTCUSD",1763442273669,0.01745262,90175.0,90174.0,0.06521]
["bitfinex","BTCUSD",1763442274117,0.00795262,90175.0,90174.0,0.06521]
["bitfinex","BTCUSD",1763442274456,0.32323874,90179.0,90174.0,0.06521]
["bitfinex","BTCUSD",1763442274809,0.32323874,90179.0,90178.0,0.06421]
["bitfinex","BTCUSD",1763442275329,0.00023874,90179.0,90178.0,0.06421]
["bitfinex","BTCUSD",1763442275740,0.00023874,90179.0,90178.0,0.19460701]
["bitfinex","BTCUSD",1763442275941,0.03340476,90238.0,90181.0,3.04341874]
["bitfinex","BTCUSD",1763442276145,0.10859296,90255.0,90233.0,0.10073]
["bitfinex","BTCUSD",1763442276357,0.09136,90262.0,90237.0,0.06421]
["bitfinex","BTCUSD",1763442276358,0.60148298,90240.0,90237.0,0.06421]
["bitfinex","BTCUSD",1763442276565,0.60148298,90247.0,90238.0,0.01329816]
["bitfinex","BTCUSD",1763442276765,0.60148298,90247.0,90239.0,0.05446]
["bitfinex","BTCUSD",1763442276988,0.323,90246.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442277193,0.60148298,90247.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442277483,0.323,90242.0,90234.0,0.21990696]
["bitfinex","BTCUSD",1763442277677,0.323,90242.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442277874,0.60148298,90243.0,90241.0,0.06381014]
["bitfinex","BTCUSD",1763442278090,0.01744236,90244.0,90234.0,0.20642296]
["bitfinex","BTCUSD",1763442278375,0.61892534,90244.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442279129,0.323,90243.0,90233.0,0.051494]
["bitfinex","BTCUSD",1763442279544,0.323,90243.0,90233.0,0.050494]
["bitfinex","BTCUSD",1763442279745,0.92448298,90243.0,90233.0,0.051494]
["bitfinex","BTCUSD",1763442280149,0.92448298,90243.0,90234.0,0.10859296]
["bitfinex","BTCUSD",1763442280359,0.92448298,90243.0,90242.0,0.06421]
["bitfinex","BTCUSD",1763442280772,0.01744236,90244.0,90242.0,0.16204]
["bitfinex","BTCUSD",1763442280996,0.01744236,90244.0,90243.0,0.04914]
["bitfinex","BTCUSD",1763442281174,0.01744236,90244.0,90243.0,0.14697]
["bitfinex","BTCUSD",1763442281379,9.149e-05,90246.0,90243.0,0.14697]
["bitfinex","BTCUSD",1763442281594,9.149e-05,90246.0,90245.0,0.06421]
["bitfinex","BTCUSD",1763442282142,9.149e-05,90246.0,90245.0,0.16204]
["bitfinex","BTCUSD",1763442282461,0.00208936,90246.0,90245.0,0.17533713]
["bitfinex","BTCUSD",1763442282866,0.00208936,90246.0,90245.0,0.16204]
["bitfinex","BTCUSD",1763442283062,0.00208936,90246.0,90245.0,0.16304]
["bitfinex","BTCUSD",1763442283265,0.00208936,90246.0,90245.0,0.18094668]
["bitfinex","BTCUSD",1763442283885,0.00208936,90246.0,90245.0,0.06521]
["bitfinex","BTCUSD",1763442284106,0.00208936,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1763442284959,0.01952806,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1763442285314,0.01952806,90246.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442285521,0.323,90242.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442285648,0.00164026,90234.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442286069,0.00164026,90234.0,90233.0,0.10122]
["bitfinex","BTCUSD",1763442286270,0.00164026,90234.0,90233.0,0.209172]
["bitfinex","BTCUSD",1763442286720,0.00164026,90234.0,90233.0,0.210172]
["bitfinex","BTCUSD",1763442286930,0.00164026,90234.0,90233.0,0.20005]
["bitfinex","BTCUSD",1763442287152,0.00164026,90234.0,90233.0,0.03701]
["bitfinex","BTCUSD",1763442287347,0.00164026,90234.0,90233.0,0.002]
["bitfinex","BTCUSD",1763442288042,0.00164026,90234.0,90233.0,0.06621]
["bitfinex","BTCUSD",1763442288613,0.00164026,90234.0,90233.0,0.0750177]
["bitfinex","BTCUSD",1763442288838,0.00164026,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1763442289029,0.00164026,90234.0,90233.0,0.06521]
["bitfinex","BTCUSD",1763442289232,0.00164026,90234.0,90233.0,0.16204]
["bitfinex","BTCUSD",1763442289233,0.00114026,90234.0,90233.0,0.16204]
["bitfinex","BTCUSD",1763442289433,0.00114026,90234.0,90233.0,0.1937643]
["bitfinex","BTCUSD",1763442289594,0.00114026,90234.0,90233.0,0.16304]
["bitfinex","BTCUSD",1763442289793,0.00114026,90234.0,90233.0,0.06421]
["bitfinex","BTCUSD",1763442289995,0.00114026,90234.0,90233.0,0.1763389]
["bitfinex","BTCUSD",1763442290399,0.00114026,90234.0,90233.0,0.1753389]
["bitfinex","BTCUSD",1763442290639,0.00114026,90234.0,90233.0,0.19409419]
["bitfinex","BTCUSD",1763442291041,0.00114026,90234.0,90233.0,0.20739309]
["bitfinex","BTCUSD",1763442291245,0.00114026,90234.0,90233.0,0.16204]
["bitfinex","BTCUSD",1763442291447,0.00114026,90234.0,90233.0,0.06421]
["bitfinex","BTCUSD",1763442291666,0.00114026,90234.0,90233.0,0.06521]
["bitfinex","BTCUSD",1763442291667,0.01857719,90234.0,90233.0,0.06521]
["bitfinex","BTCUSD",1763442291874,0.01857719,90234.0,90233.0,0.16304]
["bitfinex","BTCUSD",1763442292067,0.01857719,90234.0,90233.0,0.16204]
["bitfinex","BTCUSD",1763442292238,0.01857719,90234.0,90233.0,0.06621]
["bitfinex","BTCUSD",1763442292443,0.01857719,90234.0,90233.0,0.16404]
["bitfinex","BTCUSD",1763442292640,0.01857719,90234.0,90233.0,0.16204]
["bitfinex","BTCUSD",1763442293153,0.01857719,90234.0,90233.0,0.06421]
["bitfinex","BTCUSD",1763442293319,0.01857719,90234.0,90233.0,0.06521]
["bitfinex","BTCUSD",1763442293527,0.01857719,90234.0,90233.0,0.001]
["bitfinex","BTCUSD",1763442293731,0.01857719,90234.0,90233.0,0.1763389]
["bitfinex","BTCUSD",1763442293957,0.01857719,90234.0,90233.0,0.16304]
["bitfinex","BTCUSD",1763442294615,0.01857719,90234.0,90233.0,0.1753389]
["bitfinex","BTCUSD",1763442295015,0.01857719,90234.0,90233.0,0.1763389]
["bitfinex","BTCUSD",1763442295221,0.01857719,90234.0,90233.0,0.1753389]
["bitfinex","BTCUSD",1763442295443,0.01857719,90234.0,90233.0,0.19653379]
["bitfinex","BTCUSD",1763442295605,0.01857719,90234.0,90233.0,0.18423489]
["bitfinex","BTCUSD",1763442295810,0.01857719,90234.0,90233.0,0.18323489]
["bitfinex","BTCUSD",1763442296207,0.29166868,90259.0,90233.0,0.18523489]
["bitfinex","BTCUSD",1763442296442,0.29210489,90259.0,90252.0,0.10859296]
["bitfinex","BTCUSD",1763442296956,0.00043621,90259.0,90258.0,0.06421]
["bitfinex","BTCUSD",1763442297166,0.00043621,90259.0,90258.0,0.07750522]
["bitfinex","BTCUSD",1763442297363,0.00043621,90259.0,90258.0,0.17533522]
["bitfinex","BTCUSD",1763442297575,0.00043621,90259.0,90258.0,0.16204]
["bitfinex","BTCUSD",1763442298201,0.67031721,90300.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763442298401,0.67031721,90300.0,90269.0,0.17280296]
["bitfinex","BTCUSD",1763442298702,0.67031721,90290.0,90285.0,0.10859296]
["bitfinex","BTCUSD",1763442298934,0.0002,90330.0,90286.0,0.01329109]
["bitfinex","BTCUSD",1763442299079,0.67031721,90320.0,90305.0,0.09700018]
["bitfinex","BTCUSD",1763442299295,0.67031721,90320.0,90306.0,0.01328815]
["bitfinex","BTCUSD",1763442299518,0.01742773,90317.0,90306.0,0.02431698]
["bitfinex","BTCUSD",1763442299695,0.01742773,90317.0,90305.0,0.03329]
["bitfinex","BTCUSD",1763442300291,0.01742773,90317.0,90316.0,0.06153]
["bitfinex","BTCUSD",1763442300497,0.01742773,90317.0,90316.0,0.15455]
["bitfinex","BTCUSD",1763442300865,0.0002,90330.0,90316.0,0.15455]
["bitfinex","BTCUSD",1763442301057,0.0002,90330.0,90329.0,0.04811]
["bitfinex","BTCUSD",1763442301460,0.0002,90330.0,90329.0,0.14113]
["bitfinex","BTCUSD",1763442301669,0.0002,90330.0,90329.0,0.155243]
["bitfinex","BTCUSD",1763442302191,0.0002,90340.0,90329.0,0.155243]
["bitfinex","BTCUSD",1763442302394,0.0002,90340.0,90339.0,0.06081]
["bitfinex","BTCUSD",1763442302982,0.0002,90340.0,90339.0,0.15383]
["bitfinex","BTCUSD",1763442303338,0.00335656,90340.0,90339.0,0.15383]
["bitfinex","BTCUSD",1763442303522,0.00335656,90340.0,90339.0,0.17420468]
["bitfinex","BTCUSD",1763442304351,0.02077739,90340.0,90339.0,0.17420468]
["bitfinex","BTCUSD",1763442304982,0.02077739,90340.0,90339.0,0.17620468]
["bitfinex","BTCUSD",1763442305282,0.02077739,90340.0,90339.0,0.00213079]
["bitfinex","BTCUSD",1763442306150,0.50107739,90340.0,90339.0,0.00213079]
["bitfinex","BTCUSD",1763442306330,0.54449613,90340.0,90339.0,0.00213079]
["bitfinex","BTCUSD",1763442306516,0.55470735,90340.0,90339.0,0.00213079]
["bitfinex","BTCUSD",1763442306716,0.36641874,90339.0,90285.0,0.10859296]
["bitfinex","BTCUSD",1763442306962,0.36641874,90339.0,90289.0,0.0237723]
["bitfinex","BTCUSD",1763442306963,0.323,90297.0,90289.0,0.0237723]
["bitfinex","BTCUSD",1763442307164,0.323,90297.0,90288.0,0.03624079]
["bitfinex","BTCUSD",1763442308141,0.323,90297.0,90288.0,0.00013079]
["bitfinex","BTCUSD",1763442308655,0.323,90297.0,90288.0,0.00113079]
["bitfinex","BTCUSD",1763442309006,0.323,90299.0,90288.0,0.00113079]
["bitfinex","BTCUSD",1763442309324,0.323,90299.0,90289.0,0.03611]
["bitfinex","BTCUSD",1763442309551,0.04726,90331.0,90298.0,0.06153]
["bitfinex","BTCUSD",1763442309771,0.04726,90331.0,90308.0,0.05436]
["bitfinex","BTCUSD",1763442309974,0.67031721,90318.0,90309.0,0.01328771]
["bitfinex","BTCUSD",1763442310200,0.67031721,90318.0,90308.0,0.05436]
["bitfinex","BTCUSD",1763442310201,0.323,90317.0,90308.0,0.05436]
["bitfinex","BTCUSD",1763442310401,0.67031721,90318.0,90308.0,0.05436]
["bitfinex","BTCUSD",1763442311036,0.89175701,90318.0,90317.0,0.03426]
["bitfinex","BTCUSD",1763442311198,0.5444398,90318.0,90317.0,0.06778]
["bitfinex","BTCUSD",1763442311613,0.5444398,90318.0,90317.0,0.03426]
["bitfinex","BTCUSD",1763442312067,0.22143172,90322.0,90292.0,0.09302]
["bitfinex","BTCUSD",1763442312068,0.323,90317.0,90292.0,0.09302]
["bitfinex","BTCUSD",1763442312268,0.323,90301.0,90292.0,0.09315079]
["bitfinex","BTCUSD",1763442312770,0.323,90301.0,90300.0,0.06153]
["bitfinex","BTCUSD",1763442313268,0.323,90309.0,90300.0,0.06153]
["bitfinex","BTCUSD",1763442314418,0.04341874,90329.0,90308.0,0.06153]
["bitfinex","BTCUSD",1763442314622,0.67031721,90318.0,90308.0,0.06153]
["bitfinex","BTCUSD",1763442314820,0.67031721,90318.0,90309.0,0.09302]
["bitfinex","BTCUSD",1763442314821,0.22145941,90310.0,90309.0,0.09302]
["bitfinex","BTCUSD",1763442315260,0.22145941,90310.0,90309.0,0.18881]
["bitfinex","BTCUSD",1763442317249,0.22145941,90310.0,90309.0,0.03426]
["bitfinex","BTCUSD",1763442317811,0.22145941,90310.0,90298.0,0.09302]
["bitfinex","BTCUSD",1763442317812,0.22148639,90299.0,90298.0,0.09302]
["bitfinex","BTCUSD",1763442318178,0.54642289,90299.0,90298.0,0.15455]
["bitfinex","BTCUSD",1763442318735,0.54642289,90299.0,90298.0,0.17001808]
["bitfinex","BTCUSD",1763442319218,0.54435289,90299.0,90298.0,0.17001808]
["bitfinex","BTCUSD",1763442320771,0.54435289,90299.0,90298.0,0.15455]
["bitfinex","BTCUSD",1763442322010,0.54435289,90299.0,90298.0,0.06153]
["bitfinex","BTCUSD",1763442322523,0.54435289,90299.0,90298.0,0.13092]
["bitfinex","BTCUSD",1763442322759,0.3249365,90299.0,90298.0,0.13092]
["bitfinex","BTCUSD",1763442323342,0.54642289,90299.0,90298.0,0.06153]
["bitfinex","BTCUSD",1763442323828,0.22150111,90293.0,90292.0,0.00013079]
["bitfinex","BTCUSD",1763442324027,0.22150111,90293.0,90278.0,0.1479]
["bitfinex","BTCUSD",1763442324028,0.22151092,90289.0,90279.0,0.06939]
["bitfinex","BTCUSD",1763442324273,0.221533,90280.0,90279.0,0.06952082]
["bitfinex","BTCUSD",1763442324683,0.221533,90280.0,90279.0,0.06669082]
["bitfinex","BTCUSD",1763442325323,0.544533,90280.0,90279.0,0.06669082]
["bitfinex","BTCUSD",1763442327164,0.544533,90280.0,90279.0,0.03341082]
["bitfinex","BTCUSD",1763442327396,0.544533,90280.0,90279.0,0.00013082]
["bitfinex","BTCUSD",1763442327566,0.544533,90280.0,90279.0,0.03341082]
["bitfinex","BTCUSD",1763442327712,0.22151337,90288.0,90268.0,0.03329]
["bitfinex","BTCUSD",1763442327713,0.54456,90269.0,90268.0,0.03329]
["bitfinex","BTCUSD",1763442327921,0.54456,90269.0,90268.0,0.03342092]
["bitfinex","BTCUSD",1763442328427,0.323,90257.0,90256.0,0.03328]
["bitfinex","BTCUSD",1763442328646,0.221587,90258.0,90256.0,0.03341098]
["bitfinex","BTCUSD",1763442331340,0.221587,90258.0,90257.0,0.01329536]
["bitfinex","BTCUSD",1763442331543,0.2397337,90258.0,90256.0,0.03341098]
["bitfinex","BTCUSD",1763442331957,0.2397337,90258.0,90256.0,0.04670649]
["bitfinex","BTCUSD",1763442332162,0.23901836,90258.0,90256.0,0.04670649]
["bitfinex","BTCUSD",1763442332387,0.23901836,90258.0,90256.0,0.00013098]
["bitfinex","BTCUSD",1763442332799,0.23901836,90258.0,90257.0,3.0]
["bitfinex","BTCUSD",1763442333055,0.56201836,90258.0,90257.0,3.0]
["bitfinex","BTCUSD",1763442333471,0.323,90257.0,90256.0,0.00013098]
["bitfinex","BTCUSD",1763442335637,0.34043136,90258.0,90257.0,3.0]
["bitfinex","BTCUSD",1763442335847,0.01743136,90258.0,90257.0,3.2650082]
["bitfinex","BTCUSD",1763442336456,0.22154883,90274.0,90267.0,0.22156362]
["bitfinex","BTCUSD",1763442336688,0.22154883,90274.0,90273.0,3.10859296]
["bitfinex","BTCUSD",1763442337071,0.22154883,90274.0,90273.0,3.1683304]
["bitfinex","BTCUSD",1763442337262,0.22154883,90274.0,90273.0,0.1683304]
["bitfinex","BTCUSD",1763442337464,0.22154883,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763442337765,0.22154883,90274.0,90273.0,3.10859296]
["bitfinex","BTCUSD",1763442337964,0.22274086,90274.0,90273.0,3.10859296]
["bitfinex","BTCUSD",1763442338135,0.22274086,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763442338329,0.22274086,90274.0,90273.0,0.125426]
["bitfinex","BTCUSD",1763442338330,0.00119203,90274.0,90273.0,0.125426]
["bitfinex","BTCUSD",1763442338538,0.00119203,90274.0,90273.0,3.18213775]
["bitfinex","BTCUSD",1763442338803,0.00119203,90274.0,90273.0,3.16884474]
["bitfinex","BTCUSD",1763442338931,0.00119203,90274.0,90273.0,3.10859296]
["bitfinex","BTCUSD",1763442339131,0.00119203,90274.0,90273.0,0.22569296]
["bitfinex","BTCUSD",1763442339337,0.00119203,90274.0,90273.0,0.10859296]
["bitfinex","BTCUSD",1763442339541,0.00119203,90274.0,90273.0,3.10859296]
["bitfinex","BTCUSD",1763442339747,0.00119203,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442340110,0.01861814,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442340693,0.01861814,90274.0,90273.0,3.23165468]
["bitfinex","BTCUSD",1763442340887,0.01861814,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442342121,0.00119203,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442342953,0.00119203,90274.0,90273.0,3.2691117]
["bitfinex","BTCUSD",1763442344359,0.00119203,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442345674,0.01861691,90274.0,90273.0,3.1520117]
["bitfinex","BTCUSD",1763442346025,0.01861691,90274.0,90273.0,3.37356188]
["bitfinex","BTCUSD",1763442346674,0.00119203,90274.0,90273.0,3.37356188]
["bitfinex","BTCUSD",1763442348152,0.01107174,90320.0,90296.0,0.22149211]
["bitfinex","BTCUSD",1763442348355,0.55550908,90320.0,90319.0,0.10859296]
["bitfinex","BTCUSD",1763442349228,0.5568789,90320.0,90319.0,0.10859296]
["bitfinex","BTCUSD",1763442349551,0.5568789,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442350106,0.32436982,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442350306,0.3417934,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442351623,0.32436982,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442352259,0.00136982,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442352661,0.00136982,90320.0,90319.0,0.13857636]
["bitfinex","BTCUSD",1763442352856,0.00136982,90320.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442353277,0.22141946,90327.0,90319.0,0.10872394]
["bitfinex","BTCUSD",1763442353483,0.68138527,90350.0,90326.0,3.0]
["bitfinex","BTCUSD",1763442353682,0.323,90349.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763442354912,0.323,90348.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763442355545,0.323,90348.0,90321.0,0.02979476]
["bitfinex","BTCUSD",1763442355748,0.323,90348.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763442357275,0.01126684,90360.0,90337.0,3.0]
["bitfinex","BTCUSD",1763442357466,3.251e-05,90340.0,90336.0,3.0]
["bitfinex","BTCUSD",1763442357963,0.22139322,90337.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763442358198,0.22141283,90329.0,90328.0,0.02979476]
["bitfinex","BTCUSD",1763442358400,0.323,90321.0,90320.0,3.13838772]
["bitfinex","BTCUSD",1763442358898,0.323,90321.0,90320.0,3.10859296]
["bitfinex","BTCUSD",1763442359437,0.323,90324.0,90321.0,3.0]
["bitfinex","BTCUSD",1763442359606,0.323,90324.0,90322.0,0.02976208]
["bitfinex","BTCUSD",1763442359813,0.323,90324.0,90323.0,3.04341874]
["bitfinex","BTCUSD",1763442360011,3.251e-05,90340.0,90332.0,3.0]
["bitfinex","BTCUSD",1763442360215,3.251e-05,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763442360363,3.251e-05,90340.0,90339.0,0.13835102]
["bitfinex","BTCUSD",1763442360566,3.251e-05,90340.0,90339.0,3.1520117]
["bitfinex","BTCUSD",1763442361174,3.251e-05,90340.0,90339.0,3.2691117]
["bitfinex","BTCUSD",1763442361776,0.0002,90360.0,90359.0,0.38185806]
["bitfinex","BTCUSD",1763442361981,0.0002,90360.0,90359.0,3.38185806]
["bitfinex","BTCUSD",1763442362177,0.0002,90360.0,90359.0,3.48091156]
["bitfinex","BTCUSD",1763442362406,0.0002,90360.0,90359.0,3.16051874]
["bitfinex","BTCUSD",1763442362756,0.0002,90360.0,90359.0,3.38185806]
["bitfinex","BTCUSD",1763442362951,0.00063707,90360.0,90359.0,3.38185806]
["bitfinex","BTCUSD",1763442364128,0.00063707,90360.0,90359.0,3.36381156]
["bitfinex","BTCUSD",1763442364343,0.00063707,90360.0,90359.0,3.26475806]
["bitfinex","BTCUSD",1763442364546,0.00063707,90360.0,90359.0,0.26475806]
["bitfinex","BTCUSD",1763442364744,0.22146555,90390.0,90383.0,0.04341874]
["bitfinex","BTCUSD",1763442364961,0.0002,90390.0,90389.0,0.10859296]
["bitfinex","BTCUSD",1763442365363,0.5442781,90384.0,90383.0,0.00013098]
["bitfinex","BTCUSD",1763442366193,0.5442781,90384.0,90383.0,3.00013098]
["bitfinex","BTCUSD",1763442367116,0.323,90384.0,90383.0,3.00013098]
["bitfinex","BTCUSD",1763442367527,0.34040861,90384.0,90383.0,3.00013098]
["bitfinex","BTCUSD",1763442367731,0.01740861,90384.0,90383.0,0.04354972]
["bitfinex","BTCUSD",1763442367929,0.01740861,90384.0,90383.0,3.04354972]
["bitfinex","BTCUSD",1763442370253,0.00794335,90384.0,90383.0,3.04354972]
["bitfinex","BTCUSD",1763442370611,0.323,90388.0,90386.0,0.04341874]
["bitfinex","BTCUSD",1763442370843,0.0002,90390.0,90388.0,3.0]
["bitfinex","BTCUSD",1763442371430,0.0002,90390.0,90383.0,0.00013098]
["bitfinex","BTCUSD",1763442371851,0.22129246,90379.0,90346.0,0.02962341]
["bitfinex","BTCUSD",1763442372052,0.22135157,90354.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442372866,0.22134817,90356.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442373394,0.04975,90383.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442373602,1.06454482,90363.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442373825,0.22135058,90355.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442374655,0.323,90354.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442375988,0.18797935,90356.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442376214,0.51097935,90356.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763442376418,0.51097935,90356.0,90355.0,0.11945226]
["bitfinex","BTCUSD",1763442376591,0.51097935,90356.0,90355.0,0.10859296]
["bitfinex","BTCUSD",1763442377419,0.51097935,90356.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442377420,0.323,90355.0,90353.0,1e-08]
["bitfinex","BTCUSD",1763442377621,0.323,90355.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763442378420,0.18797935,90356.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763442378543,0.18797935,90356.0,90355.0,0.0108593]
["bitfinex","BTCUSD",1763442379338,0.22129279,90381.0,90355.0,0.0108593]
["bitfinex","BTCUSD",1763442379339,0.5433368,90380.0,90355.0,0.0108593]
["bitfinex","BTCUSD",1763442379595,0.01106439,90380.0,90373.0,0.10859296]
["bitfinex","BTCUSD",1763442380147,0.01106439,90380.0,90362.0,0.02962341]
["bitfinex","BTCUSD",1763442380343,0.01106439,90380.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763442380541,0.22130503,90373.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763442381386,0.22130503,90373.0,90372.0,0.11945226]
["bitfinex","BTCUSD",1763442381696,0.54430503,90373.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763442382131,0.54588201,90373.0,90372.0,0.10859296]
["bitfinex","BTCUSD",1763442383479,0.54588201,90373.0,90354.0,0.10859296]
["bitfinex","BTCUSD",1763442383480,0.323,90372.0,90358.0,0.06912129]
["bitfinex","BTCUSD",1763442383681,0.323,90372.0,90335.0,0.18758872]
["bitfinex","BTCUSD",1763442383682,0.323,90367.0,90345.0,0.02962341]
["bitfinex","BTCUSD",1763442383904,0.323,90367.0,90342.0,0.02962341]
["bitfinex","BTCUSD",1763442384100,0.04761,90366.0,90335.0,0.13821637]
["bitfinex","BTCUSD",1763442384319,0.04761,90366.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763442384716,0.54435157,90354.0,90335.0,0.10859296]
["bitfinex","BTCUSD",1763442386220,0.54435157,90354.0,90336.0,0.10859296]
["bitfinex","BTCUSD",1763442387216,0.54435157,90354.0,90337.0,0.01328359]
["bitfinex","BTCUSD",1763442387415,0.54435157,90354.0,90337.0,0.02962341]
["bitfinex","BTCUSD",1763442387614,0.56176834,90354.0,90340.0,0.02962341]
["bitfinex","BTCUSD",1763442387819,0.66221437,90354.0,90339.0,0.02962341]
["bitfinex","BTCUSD",1763442388020,0.56176834,90354.0,90333.0,0.02962341]
["bitfinex","BTCUSD",1763442388277,0.56176834,90354.0,90330.0,0.02962341]
["bitfinex","BTCUSD",1763442388488,0.56176834,90354.0,90331.0,0.02962341]
["bitfinex","BTCUSD",1763442388810,0.56176834,90354.0,90330.0,0.02962341]
["bitfinex","BTCUSD",1763442389020,0.56176834,90354.0,90331.0,0.02962341]
["bitfinex","BTCUSD",1763442389247,0.56176834,90354.0,90333.0,0.02962341]
["bitfinex","BTCUSD",1763442389474,0.56176834,90354.0,90332.0,0.02962341]
["bitfinex","BTCUSD",1763442389928,0.56176834,90354.0,90331.0,0.02962341]
["bitfinex","BTCUSD",1763442390151,0.56176834,90354.0,90326.0,0.03949788]
["bitfinex","BTCUSD",1763442390152,0.23876834,90354.0,90336.0,0.10859296]
["bitfinex","BTCUSD",1763442390363,0.23876834,90354.0,90343.0,0.02962341]
["bitfinex","BTCUSD",1763442390563,0.23978021,90354.0,90345.0,0.02962341]
["bitfinex","BTCUSD",1763442391169,0.01842864,90354.0,90351.0,0.02962341]
["bitfinex","BTCUSD",1763442391383,0.53247241,90400.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763442391592,0.54353558,90390.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763442392240,0.23235228,90380.0,90379.0,0.15164922]
["bitfinex","BTCUSD",1763442392568,0.23235228,90380.0,90379.0,0.14829808]
["bitfinex","BTCUSD",1763442392773,0.23235228,90380.0,90379.0,0.10859296]
["bitfinex","BTCUSD",1763442393815,0.23235228,90380.0,90379.0,0.14830475]
["bitfinex","BTCUSD",1763442394375,0.323,90383.0,90380.0,3.0]
["bitfinex","BTCUSD",1763442394588,0.0002,90390.0,90382.0,0.03971963]
["bitfinex","BTCUSD",1763442394812,0.0002,90390.0,90387.0,0.02978972]
["bitfinex","BTCUSD",1763442394984,0.0002,90390.0,90388.0,0.02978972]
["bitfinex","BTCUSD",1763442395227,0.01740794,90389.0,90388.0,0.02978972]
["bitfinex","BTCUSD",1763442395372,0.54426586,90389.0,90388.0,0.02978972]
["bitfinex","BTCUSD",1763442395587,0.54426586,90389.0,90382.0,0.03971963]
["bitfinex","BTCUSD",1763442395588,0.54426586,90389.0,90387.0,0.02978972]
["bitfinex","BTCUSD",1763442395801,0.54426586,90389.0,90388.0,0.02978972]
["bitfinex","BTCUSD",1763442396632,0.54426586,90389.0,90387.0,0.02992079]
["bitfinex","BTCUSD",1763442397396,0.00101127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442398270,0.01841934,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442398614,0.00101127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442400145,0.00101127,90388.0,90387.0,0.01340731]
["bitfinex","BTCUSD",1763442400351,0.00101127,90388.0,90387.0,3.05682605]
["bitfinex","BTCUSD",1763442400534,0.00101127,90388.0,90387.0,3.04354981]
["bitfinex","BTCUSD",1763442404037,0.00101127,90388.0,90387.0,3.00013107]
["bitfinex","BTCUSD",1763442404240,0.00101127,90388.0,90387.0,3.05966309]
["bitfinex","BTCUSD",1763442404560,0.00101127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442408071,0.32401127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442409929,0.32401127,90388.0,90387.0,0.0070899]
["bitfinex","BTCUSD",1763442410505,0.32401127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442412271,0.00101127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442413227,0.00101127,90388.0,90387.0,0.01340731]
["bitfinex","BTCUSD",1763442413425,0.00101127,90388.0,90387.0,3.05682605]
["bitfinex","BTCUSD",1763442413641,0.00101127,90388.0,90387.0,3.04354981]
["bitfinex","BTCUSD",1763442415136,0.00101127,90388.0,90387.0,0.00013107]
["bitfinex","BTCUSD",1763442420240,0.00101127,90388.0,90387.0,0.01340731]
["bitfinex","BTCUSD",1763442420442,0.00101127,90388.0,90387.0,0.05308662]
["bitfinex","BTCUSD",1763442420644,0.00101127,90388.0,90387.0,0.01340731]
["bitfinex","BTCUSD",1763442421040,0.00101127,90388.0,90387.0,3.01340731]
["bitfinex","BTCUSD",1763442421229,0.00101127,90388.0,90387.0,3.04354981]
["bitfinex","BTCUSD",1763442421422,0.0002,90390.0,90388.0,0.04341874]
["bitfinex","BTCUSD",1763442421627,0.0002,90390.0,90389.0,3.05669469]
["bitfinex","BTCUSD",1763442421829,0.0002,90390.0,90389.0,3.04341874]
["bitfinex","BTCUSD",1763442422312,0.00023788,90396.0,90392.0,0.04341874]
["bitfinex","BTCUSD",1763442422509,0.00023788,90396.0,90395.0,3.1520117]
["bitfinex","BTCUSD",1763442423287,0.66830345,90460.0,90423.0,0.04341874]
["bitfinex","BTCUSD",1763442423414,0.66830345,90460.0,90439.0,0.10859296]
["bitfinex","BTCUSD",1763442423627,0.323,90459.0,90439.0,0.10859296]
["bitfinex","BTCUSD",1763442423858,0.66830345,90460.0,90439.0,0.10859296]
["bitfinex","BTCUSD",1763442424269,0.09683,90469.0,90439.0,0.14840371]
["bitfinex","BTCUSD",1763442424270,0.55540058,90440.0,90439.0,0.14840371]
["bitfinex","BTCUSD",1763442424474,0.55540058,90440.0,90439.0,0.14853478]
["bitfinex","BTCUSD",1763442424678,0.55540058,90440.0,90439.0,0.13858133]
["bitfinex","BTCUSD",1763442425277,0.55540058,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442425541,0.38708496,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442425871,0.38708496,90440.0,90439.0,0.12258216]
["bitfinex","BTCUSD",1763442426078,0.38708496,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442428124,0.40448428,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442428526,0.0988835,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442428974,0.10019115,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442429123,0.10019115,90440.0,90439.0,0.00013107]
["bitfinex","BTCUSD",1763442429498,0.42319115,90440.0,90439.0,0.00013107]
["bitfinex","BTCUSD",1763442429680,0.10019115,90440.0,90439.0,0.00013107]
["bitfinex","BTCUSD",1763442430045,0.42319115,90440.0,90439.0,0.00013107]
["bitfinex","BTCUSD",1763442430647,0.42319115,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442430847,0.10019115,90440.0,90439.0,0.12258216]
["bitfinex","BTCUSD",1763442431194,0.03610619,90440.0,90439.0,0.12258216]
["bitfinex","BTCUSD",1763442432187,0.03610619,90440.0,90439.0,0.15236564]
["bitfinex","BTCUSD",1763442432385,0.03610619,90440.0,90439.0,0.13850361]
["bitfinex","BTCUSD",1763442432586,0.03610619,90440.0,90439.0,0.10872403]
["bitfinex","BTCUSD",1763442433476,0.03610619,90440.0,90439.0,3.13850361]
["bitfinex","BTCUSD",1763442433678,0.03610619,90440.0,90439.0,3.10872403]
["bitfinex","BTCUSD",1763442434682,0.13777566,90571.0,90440.0,3.0]
["bitfinex","BTCUSD",1763442434683,9.04603992,90500.0,90440.0,3.0]
["bitfinex","BTCUSD",1763442434857,0.01125216,90480.0,90459.0,0.01236134]
["bitfinex","BTCUSD",1763442435063,0.90060137,90480.0,90460.0,0.01326553]
["bitfinex","BTCUSD",1763442435267,0.67955561,90480.0,90461.0,3.0]
["bitfinex","BTCUSD",1763442435479,0.323,90457.0,90455.0,3.0]
["bitfinex","BTCUSD",1763442435710,0.22109824,90458.0,90453.0,0.03967473]
["bitfinex","BTCUSD",1763442435711,0.54410686,90454.0,90453.0,0.03967473]
["bitfinex","BTCUSD",1763442435908,0.22110686,90454.0,90452.0,0.03967473]
["bitfinex","BTCUSD",1763442436186,0.01125216,90480.0,90455.0,3.0]
["bitfinex","BTCUSD",1763442436562,0.323,90479.0,90455.0,0.03967473]
["bitfinex","BTCUSD",1763442436762,0.0002,90480.0,90456.0,0.01326611]
["bitfinex","BTCUSD",1763442436932,0.66830345,90470.0,90449.0,0.03967473]
["bitfinex","BTCUSD",1763442437131,0.323,90440.0,90434.0,0.03967473]
["bitfinex","BTCUSD",1763442437329,0.323,90440.0,90439.0,3.10872403]
["bitfinex","BTCUSD",1763442437914,0.323,90440.0,90439.0,4.64242403]
["bitfinex","BTCUSD",1763442438234,0.323,90459.0,90440.0,3.0]
["bitfinex","BTCUSD",1763442438431,0.323,90459.0,90453.0,0.10859296]
["bitfinex","BTCUSD",1763442438769,0.323,90459.0,90439.0,1.64242403]
["bitfinex","BTCUSD",1763442438974,0.323,90459.0,90439.0,1.53383107]
["bitfinex","BTCUSD",1763442438975,0.04899,90440.0,90439.0,1.53383107]
["bitfinex","BTCUSD",1763442439192,0.65624108,90440.0,90439.0,1.10347083]
["bitfinex","BTCUSD",1763442439389,0.75160108,90440.0,90439.0,0.82475494]
["bitfinex","BTCUSD",1763442439600,0.75160108,90440.0,90439.0,0.76840169]
["bitfinex","BTCUSD",1763442440574,0.65624108,90440.0,90439.0,0.76840169]
["bitfinex","BTCUSD",1763442440757,0.75160108,90440.0,90439.0,0.76840169]
["bitfinex","BTCUSD",1763442441354,0.79501982,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442441892,0.82982564,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442442281,0.89149694,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442442882,0.86315336,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442443288,0.97228911,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442443485,0.86315336,90440.0,90439.0,0.66840169]
["bitfinex","BTCUSD",1763442444060,0.43159296,90418.0,90417.0,0.00114967]
["bitfinex","BTCUSD",1763442444173,0.43483296,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442444381,0.53019296,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442444579,0.58811126,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442444819,0.63153,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442445176,0.46501874,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442446020,0.32624,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442446260,0.4216,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442446755,0.32624,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442447387,0.4216,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442447794,0.06813354,90440.0,90417.0,0.15629077]
["bitfinex","BTCUSD",1763442447949,0.03480582,90440.0,90439.0,0.09739]
["bitfinex","BTCUSD",1763442448576,0.03480582,90440.0,90439.0,0.0332]
["bitfinex","BTCUSD",1763442449328,0.2670064,90440.0,90439.0,0.0332]
["bitfinex","BTCUSD",1763442450048,0.11010287,90440.0,90427.0,0.03333]
["bitfinex","BTCUSD",1763442450178,0.77840632,90440.0,90427.0,0.03333]
["bitfinex","BTCUSD",1763442450376,0.323,90439.0,90427.0,0.03333]
["bitfinex","BTCUSD",1763442450577,0.323,90439.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442450578,0.323,90436.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442450779,0.323,90429.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442451077,0.323,90429.0,90420.0,0.10859296]
["bitfinex","BTCUSD",1763442451377,0.323,90429.0,90420.0,0.09119033]
["bitfinex","BTCUSD",1763442452139,0.01740205,90427.0,90420.0,0.09119033]
["bitfinex","BTCUSD",1763442452348,0.01740205,90427.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442452557,0.323,90429.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442453089,0.323,90439.0,90428.0,0.09607]
["bitfinex","BTCUSD",1763442453421,0.323,90439.0,90428.0,0.03333]
["bitfinex","BTCUSD",1763442454434,0.54416497,90431.0,90428.0,0.03333]
["bitfinex","BTCUSD",1763442455048,0.54416798,90429.0,90428.0,0.03333]
["bitfinex","BTCUSD",1763442455479,0.54416798,90429.0,90428.0,0.01592733]
["bitfinex","BTCUSD",1763442455784,0.56157062,90429.0,90428.0,0.01592733]
["bitfinex","BTCUSD",1763442456124,0.56157062,90429.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442456383,0.323,90426.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442456894,0.04848892,90425.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442457710,0.4362,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442458431,0.37196,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442458716,0.38936446,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442458905,0.323,90418.0,90417.0,0.00128077]
["bitfinex","BTCUSD",1763442460590,0.01740264,90429.0,90417.0,0.12920647]
["bitfinex","BTCUSD",1763442460809,0.01740264,90429.0,90421.0,0.10859296]
["bitfinex","BTCUSD",1763442461230,0.6793605,90440.0,90421.0,0.10859296]
["bitfinex","BTCUSD",1763442461482,0.323,90439.0,90421.0,0.10859296]
["bitfinex","BTCUSD",1763442461914,0.0174028,90436.0,90422.0,0.06647]
["bitfinex","BTCUSD",1763442462139,0.6793605,90440.0,90422.0,0.06647]
["bitfinex","BTCUSD",1763442462366,0.01740182,90435.0,90422.0,0.06647]
["bitfinex","BTCUSD",1763442462703,0.01105705,90440.0,90422.0,0.06647]
["bitfinex","BTCUSD",1763442464964,0.01740192,90436.0,90435.0,0.10859296]
["bitfinex","BTCUSD",1763442465197,0.01740192,90436.0,90435.0,0.23780296]
["bitfinex","BTCUSD",1763442465820,0.03480177,90436.0,90435.0,0.23780296]
["bitfinex","BTCUSD",1763442467496,0.03480177,90436.0,90435.0,3.23780296]
["bitfinex","BTCUSD",1763442467701,0.03480177,90436.0,90435.0,3.27747769]
["bitfinex","BTCUSD",1763442468028,0.03480177,90436.0,90435.0,0.23780296]
["bitfinex","BTCUSD",1763442468969,0.01740192,90436.0,90435.0,0.23780296]
["bitfinex","BTCUSD",1763442472738,0.01740192,90436.0,90435.0,3.23780296]
["bitfinex","BTCUSD",1763442473324,0.01105705,90440.0,90436.0,3.0]
["bitfinex","BTCUSD",1763442473539,0.01105705,90440.0,90439.0,0.05345]
["bitfinex","BTCUSD",1763442473943,0.01105705,90440.0,90439.0,0.11992]
["bitfinex","BTCUSD",1763442474629,0.01105705,90440.0,90439.0,0.10252191]
["bitfinex","BTCUSD",1763442476401,0.01105705,90440.0,90439.0,0.03605191]
["bitfinex","BTCUSD",1763442477111,0.01105705,90440.0,90439.0,0.08512191]
["bitfinex","BTCUSD",1763442478903,0.01105705,90440.0,90439.0,0.03605191]
["bitfinex","BTCUSD",1763442479108,0.33405705,90440.0,90439.0,0.03605191]
["bitfinex","BTCUSD",1763442479620,0.33405705,90440.0,90439.0,0.05179191]
["bitfinex","BTCUSD",1763442479822,0.323,90440.0,90439.0,0.10086191]
["bitfinex","BTCUSD",1763442481963,0.323,90440.0,90439.0,0.05179191]
["bitfinex","BTCUSD",1763442482602,0.323,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763442483228,0.34039913,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763442483407,0.34039913,90440.0,90439.0,0.11388]
["bitfinex","BTCUSD",1763442483816,0.34039913,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763442484070,0.25921626,90440.0,90422.0,0.01574]
["bitfinex","BTCUSD",1763442484300,0.323,90434.0,90422.0,0.01587051]
["bitfinex","BTCUSD",1763442484884,0.09976,90433.0,90422.0,0.00013051]
["bitfinex","BTCUSD",1763442485087,0.323,90434.0,90422.0,0.00013051]
["bitfinex","BTCUSD",1763442486138,0.09976,90433.0,90422.0,0.00013051]
["bitfinex","BTCUSD",1763442486289,0.06379,90423.0,90422.0,0.00013051]
["bitfinex","BTCUSD",1763442486692,0.323,90422.0,90403.0,0.03333]
["bitfinex","BTCUSD",1763442486890,0.54422914,90404.0,90403.0,0.03333]
["bitfinex","BTCUSD",1763442487474,0.54422914,90404.0,90403.0,0.0824]
["bitfinex","BTCUSD",1763442487764,0.323,90404.0,90403.0,0.14012621]
["bitfinex","BTCUSD",1763442488095,0.323,90404.0,90403.0,0.13188621]
["bitfinex","BTCUSD",1763442488500,0.34040244,90404.0,90403.0,0.13188621]
["bitfinex","BTCUSD",1763442490090,0.00013126,90422.0,90403.0,0.13188621]
["bitfinex","BTCUSD",1763442490296,0.00013126,90422.0,90421.0,0.15766296]
["bitfinex","BTCUSD",1763442490486,0.00013126,90422.0,90421.0,0.20673296]
["bitfinex","BTCUSD",1763442491815,0.00013126,90422.0,90421.0,0.15766296]
["bitfinex","BTCUSD",1763442492398,0.06392126,90422.0,90403.0,0.03333]
["bitfinex","BTCUSD",1763442492728,0.04594,90411.0,90398.0,0.03333]
["bitfinex","BTCUSD",1763442492947,0.54424138,90399.0,90398.0,0.03333]
["bitfinex","BTCUSD",1763442493591,0.56164583,90399.0,90398.0,0.03333]
["bitfinex","BTCUSD",1763442494008,0.57905119,90399.0,90398.0,0.03333]
["bitfinex","BTCUSD",1763442494411,0.323,90398.0,90370.0,0.03983446]
["bitfinex","BTCUSD",1763442494613,0.323,90398.0,90378.0,0.04907]
["bitfinex","BTCUSD",1763442494614,0.323,90389.0,90378.0,0.04907]
["bitfinex","BTCUSD",1763442495198,0.323,90389.0,90388.0,0.04907]
["bitfinex","BTCUSD",1763442495756,0.32313119,90389.0,90388.0,0.09814]
["bitfinex","BTCUSD",1763442496167,0.32313119,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442499174,0.32313119,90389.0,90388.0,0.00086232]
["bitfinex","BTCUSD",1763442501040,0.32313119,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442501953,0.00013119,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442503945,0.32313119,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442507103,0.34053865,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442507482,0.35794633,90389.0,90388.0,0.09900232]
["bitfinex","BTCUSD",1763442510274,0.01753887,90389.0,90388.0,0.24690232]
["bitfinex","BTCUSD",1763442510495,0.01106072,90410.0,90391.0,3.0]
["bitfinex","BTCUSD",1763442510811,0.01106072,90410.0,90409.0,0.19099296]
["bitfinex","BTCUSD",1763442511224,0.01106072,90410.0,90409.0,0.24006296]
["bitfinex","BTCUSD",1763442511762,0.01220656,90440.0,90409.0,0.24006296]
["bitfinex","BTCUSD",1763442512040,0.01233746,90440.0,90439.0,0.17340296]
["bitfinex","BTCUSD",1763442512253,0.23348099,90440.0,90439.0,0.17340296]
["bitfinex","BTCUSD",1763442512482,0.23348099,90440.0,90439.0,0.22247296]
["bitfinex","BTCUSD",1763442512898,0.00128041,90440.0,90439.0,0.22247296]
["bitfinex","BTCUSD",1763442513142,0.00128041,90440.0,90439.0,0.2471487]
["bitfinex","BTCUSD",1763442513316,0.00128041,90440.0,90439.0,0.27699879]
["bitfinex","BTCUSD",1763442513665,0.00128041,90440.0,90439.0,0.2471487]
["bitfinex","BTCUSD",1763442513965,0.01867998,90440.0,90439.0,0.2471487]
["bitfinex","BTCUSD",1763442514230,0.01867998,90440.0,90439.0,0.25230527]
["bitfinex","BTCUSD",1763442514422,0.01867998,90440.0,90439.0,0.22247296]
["bitfinex","BTCUSD",1763442517228,0.01867998,90440.0,90439.0,0.17340296]
["bitfinex","BTCUSD",1763442518310,0.01867998,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763442519862,0.01867998,90440.0,90439.0,0.06481]
["bitfinex","BTCUSD",1763442522019,0.01867998,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763442522218,0.01867998,90440.0,90434.0,0.01574]
["bitfinex","BTCUSD",1763442523494,0.01867998,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442523855,0.01867998,90440.0,90434.0,0.01574]
["bitfinex","BTCUSD",1763442524057,0.00128041,90440.0,90434.0,0.01574]
["bitfinex","BTCUSD",1763442524666,0.00128041,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442525041,0.00128041,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442525360,0.00128041,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442525579,0.32428041,90440.0,90434.0,0.01574]
["bitfinex","BTCUSD",1763442525782,0.32428041,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442526361,0.32428041,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442526763,0.32428041,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442526987,0.32428041,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442527362,0.34167992,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442527562,0.34167992,90440.0,90439.0,0.04907]
["bitfinex","BTCUSD",1763442527967,0.34167992,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442528589,0.01867992,90440.0,90439.0,0.109528]
["bitfinex","BTCUSD",1763442529127,0.01867992,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442529368,0.01753041,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442529577,0.23867149,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442529780,0.56160149,90440.0,90439.0,0.09814]
["bitfinex","BTCUSD",1763442531428,0.56160149,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442531634,0.56160149,90440.0,90439.0,0.11360446]
["bitfinex","BTCUSD",1763442532028,0.56160149,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442533333,0.34046041,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442534597,0.34046041,90440.0,90439.0,0.1289046]
["bitfinex","BTCUSD",1763442535389,0.34046041,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442536179,0.34046041,90440.0,90439.0,0.12895008]
["bitfinex","BTCUSD",1763442536438,0.34046041,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442537289,0.34046041,90440.0,90439.0,0.11461145]
["bitfinex","BTCUSD",1763442537492,0.3230609,90440.0,90439.0,0.11461145]
["bitfinex","BTCUSD",1763442537667,0.3230609,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442538289,0.3230609,90440.0,90439.0,0.13897446]
["bitfinex","BTCUSD",1763442538696,0.3230609,90440.0,90439.0,0.09914]
["bitfinex","BTCUSD",1763442539199,0.3230609,90440.0,90439.0,0.24704]
["bitfinex","BTCUSD",1763442539405,0.00132773,90446.0,90445.0,0.10859296]
["bitfinex","BTCUSD",1763442539555,0.00132773,90446.0,90445.0,0.15766296]
["bitfinex","BTCUSD",1763442539760,0.00132773,90446.0,90445.0,0.27975671]
["bitfinex","BTCUSD",1763442539990,0.00132773,90446.0,90445.0,0.26648898]
["bitfinex","BTCUSD",1763442540196,0.00132773,90446.0,90445.0,0.20673296]
["bitfinex","BTCUSD",1763442540397,0.00132773,90446.0,90445.0,0.22683073]
["bitfinex","BTCUSD",1763442540610,0.00132773,90446.0,90445.0,3.22783073]
["bitfinex","BTCUSD",1763442540837,0.00132773,90446.0,90445.0,0.22783073]
["bitfinex","BTCUSD",1763442541072,0.01872398,90446.0,90445.0,0.22683073]
["bitfinex","BTCUSD",1763442541267,0.56285039,90446.0,90445.0,0.20773296]
["bitfinex","BTCUSD",1763442541478,0.22112886,90445.0,90443.0,0.02993517]
["bitfinex","BTCUSD",1763442541688,0.22112886,90445.0,90418.0,0.04907]
["bitfinex","BTCUSD",1763442541689,0.323,90410.0,90409.0,0.03356782]
["bitfinex","BTCUSD",1763442541895,0.323,90410.0,90409.0,0.03369872]
["bitfinex","BTCUSD",1763442542115,0.323,90410.0,90409.0,0.08276872]
["bitfinex","BTCUSD",1763442542747,0.323,90410.0,90409.0,0.03369872]
["bitfinex","BTCUSD",1763442542952,0.22121202,90411.0,90409.0,0.13183872]
["bitfinex","BTCUSD",1763442543162,0.22121202,90411.0,90410.0,0.04907]
["bitfinex","BTCUSD",1763442543315,0.22121202,90411.0,90410.0,0.09814]
["bitfinex","BTCUSD",1763442543523,0.22121202,90411.0,90410.0,0.04907]
["bitfinex","BTCUSD",1763442543759,0.323,90414.0,90410.0,0.09814]
["bitfinex","BTCUSD",1763442543955,0.54421202,90411.0,90410.0,0.17093582]
["bitfinex","BTCUSD",1763442544125,0.54421202,90411.0,90410.0,0.10859296]
["bitfinex","BTCUSD",1763442544584,0.54421202,90411.0,90410.0,0.20673296]
["bitfinex","BTCUSD",1763442547074,0.54421202,90411.0,90410.0,0.15766296]
["bitfinex","BTCUSD",1763442547390,0.54421202,90411.0,90410.0,0.20673296]
["bitfinex","BTCUSD",1763442547593,0.54421202,90411.0,90410.0,0.15766296]
["bitfinex","BTCUSD",1763442548412,0.54421202,90411.0,90410.0,0.20673296]
["bitfinex","BTCUSD",1763442549106,0.54421202,90411.0,90409.0,0.03369872]
["bitfinex","BTCUSD",1763442549308,0.323,90410.0,90409.0,0.03369872]
["bitfinex","BTCUSD",1763442549716,0.323,90410.0,90409.0,0.08276872]
["bitfinex","BTCUSD",1763442550367,0.22121202,90411.0,90409.0,0.08276872]
["bitfinex","BTCUSD",1763442550578,0.22121202,90411.0,90410.0,0.20673296]
["bitfinex","BTCUSD",1763442551915,0.08291695,90444.0,90411.0,3.0]
["bitfinex","BTCUSD",1763442552153,0.19908577,90414.0,90413.0,3.0]
["bitfinex","BTCUSD",1763442552303,0.19908577,90414.0,90411.0,0.04907]
["bitfinex","BTCUSD",1763442552521,0.52208861,90412.0,90411.0,0.04907]
["bitfinex","BTCUSD",1763442552923,0.52208861,90412.0,90411.0,0.09814]
["bitfinex","BTCUSD",1763442554614,0.53949101,90412.0,90411.0,0.09914]
["bitfinex","BTCUSD",1763442555005,0.53949101,90412.0,90411.0,0.20773296]
["bitfinex","BTCUSD",1763442555201,0.3404024,90412.0,90411.0,0.20773296]
["bitfinex","BTCUSD",1763442555402,0.0174024,90412.0,90411.0,0.20773296]
["bitfinex","BTCUSD",1763442555745,0.03480475,90412.0,90411.0,0.20773296]
["bitfinex","BTCUSD",1763442556513,0.03480475,90412.0,90411.0,0.15766296]
["bitfinex","BTCUSD",1763442556715,0.03480475,90412.0,90411.0,0.15866296]
["bitfinex","BTCUSD",1763442557111,0.03480475,90412.0,90411.0,0.05007]
["bitfinex","BTCUSD",1763442557574,0.03480475,90412.0,90411.0,0.04907]
["bitfinex","BTCUSD",1763442557745,0.323,90410.0,90409.0,0.03369872]
["bitfinex","BTCUSD",1763442557916,0.38547,90410.0,90409.0,0.00036872]
["bitfinex","BTCUSD",1763442558386,0.323,90410.0,90409.0,0.00036872]
["bitfinex","BTCUSD",1763442560288,0.38752,90410.0,90409.0,0.00036872]
["bitfinex","BTCUSD",1763442561001,0.323,90410.0,90409.0,0.00036872]
["bitfinex","BTCUSD",1763442565024,0.52213046,90393.0,90392.0,0.1479]
["bitfinex","BTCUSD",1763442565460,0.52213046,90393.0,90392.0,0.19697]
["bitfinex","BTCUSD",1763442565677,0.52213046,90393.0,90392.0,0.19747551]
["bitfinex","BTCUSD",1763442565837,0.52213046,90393.0,90392.0,0.24654551]
["bitfinex","BTCUSD",1763442566232,0.52213046,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442568232,0.53953749,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442568645,0.53953749,90393.0,90392.0,0.04957551]
["bitfinex","BTCUSD",1763442568764,0.57287321,90393.0,90392.0,0.04957551]
["bitfinex","BTCUSD",1763442568964,0.53953749,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442569185,0.55694629,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442569604,0.55694629,90393.0,90392.0,0.04957551]
["bitfinex","BTCUSD",1763442571382,0.55694629,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442571722,0.63126621,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442571931,0.67896046,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442572153,0.52213046,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442572761,0.67896046,90393.0,90392.0,0.00050551]
["bitfinex","BTCUSD",1763442574189,0.67896046,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442574392,0.52213046,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442574827,0.58717046,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442575257,0.78751595,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442575429,0.86575604,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442575633,0.88944995,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442577611,0.76185022,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442577834,0.75720055,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442578161,0.73978969,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442578535,0.7223792,90393.0,90392.0,1e-08]
["bitfinex","BTCUSD",1763442578732,0.54433932,90359.0,90358.0,0.06498729]
["bitfinex","BTCUSD",1763442578949,0.54433932,90359.0,90358.0,0.01604848]
["bitfinex","BTCUSD",1763442579149,0.54433932,90359.0,90358.0,0.04770848]
["bitfinex","BTCUSD",1763442580349,0.323,90359.0,90358.0,0.07936848]
["bitfinex","BTCUSD",1763442580555,0.54433932,90359.0,90358.0,3.07936848]
["bitfinex","BTCUSD",1763442581182,0.54433932,90359.0,90358.0,0.07936848]
["bitfinex","BTCUSD",1763442581435,0.54433932,90359.0,90358.0,0.08036848]
["bitfinex","BTCUSD",1763442581567,0.323,90359.0,90358.0,0.08036848]
["bitfinex","BTCUSD",1763442581754,0.56175162,90359.0,90358.0,0.08036848]
["bitfinex","BTCUSD",1763442581949,0.57916357,90359.0,90358.0,0.07936848]
["bitfinex","BTCUSD",1763442582244,0.57916357,90359.0,90358.0,0.04870848]
["bitfinex","BTCUSD",1763442582804,0.61658352,90359.0,90358.0,0.01704848]
["bitfinex","BTCUSD",1763442583004,0.57916357,90359.0,90358.0,0.04870848]
["bitfinex","BTCUSD",1763442583204,0.57916357,90359.0,90358.0,0.08036848]
["bitfinex","BTCUSD",1763442583793,0.57916357,90359.0,90358.0,0.07936848]
["bitfinex","BTCUSD",1763442584216,0.57916357,90359.0,90358.0,0.08036848]
["bitfinex","BTCUSD",1763442584546,0.57916357,90359.0,90358.0,0.04971996]
["bitfinex","BTCUSD",1763442584761,0.57916357,90359.0,90358.0,0.08037996]
["bitfinex","BTCUSD",1763442584969,0.56175162,90359.0,90358.0,0.08137996]
["bitfinex","BTCUSD",1763442585379,0.57916514,90359.0,90358.0,0.08137996]
["bitfinex","BTCUSD",1763442585580,0.56175162,90359.0,90358.0,0.08137996]
["bitfinex","BTCUSD",1763442585971,0.56175162,90359.0,90358.0,0.07478996]
["bitfinex","BTCUSD",1763442586416,0.56175162,90359.0,90358.0,0.04312996]
["bitfinex","BTCUSD",1763442586986,0.56175162,90359.0,90358.0,0.01146996]
["bitfinex","BTCUSD",1763442588516,0.62679162,90359.0,90358.0,0.00214267]
["bitfinex","BTCUSD",1763442588850,0.73373699,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1763442589055,0.82552699,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1763442589387,0.62679162,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1763442589616,0.56175162,90359.0,90358.0,1e-08]
["bitfinex","BTCUSD",1763442590438,0.56175162,90359.0,90358.0,0.02507]
["bitfinex","BTCUSD",1763442590651,0.54436627,90348.0,90347.0,0.02507]
["bitfinex","BTCUSD",1763442590875,0.54437117,90346.0,90325.0,0.0596463]
["bitfinex","BTCUSD",1763442591087,0.54437117,90346.0,90341.0,0.02507]
["bitfinex","BTCUSD",1763442591313,0.54437117,90346.0,90345.0,0.04248]
["bitfinex","BTCUSD",1763442591608,0.54437117,90346.0,90345.0,0.04286688]
["bitfinex","BTCUSD",1763442592171,0.54437117,90346.0,90345.0,0.06793688]
["bitfinex","BTCUSD",1763442592553,0.54437117,90346.0,90345.0,0.06893688]
["bitfinex","BTCUSD",1763442594006,0.54437117,90346.0,90345.0,0.04386688]
["bitfinex","BTCUSD",1763442594715,0.54437117,90346.0,90345.0,0.06893688]
["bitfinex","BTCUSD",1763442595307,0.56178795,90346.0,90345.0,0.06893688]
["bitfinex","BTCUSD",1763442595508,0.56178795,90346.0,90345.0,0.04386688]
["bitfinex","BTCUSD",1763442595855,0.56178795,90346.0,90345.0,0.06893688]
["bitfinex","BTCUSD",1763442596261,0.56178795,90346.0,90345.0,0.04386688]
["bitfinex","BTCUSD",1763442596455,0.56178795,90346.0,90345.0,0.06893688]
["bitfinex","BTCUSD",1763442597555,0.56178795,90346.0,90345.0,0.04386688]
["bitfinex","BTCUSD",1763442597759,0.23878795,90346.0,90345.0,0.04386688]
["bitfinex","BTCUSD",1763442597960,0.23878795,90346.0,90345.0,0.01879688]
["bitfinex","BTCUSD",1763442598380,0.30382795,90346.0,90345.0,0.00138688]
["bitfinex","BTCUSD",1763442599038,0.39561795,90346.0,90345.0,0.00138688]
["bitfinex","BTCUSD",1763442599244,0.22138342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763442599360,0.54438342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763442599562,0.70121342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763442599777,0.74920342,90341.0,90340.0,0.0004]
["bitfinex","BTCUSD",1763442600437,0.87126389,90341.0,90340.0,1e-08]
["bitfinex","BTCUSD",1763442600635,0.323,90323.0,90315.0,0.01574]
["bitfinex","BTCUSD",1763442600936,0.54443244,90321.0,90315.0,0.01574]
["bitfinex","BTCUSD",1763442601485,0.60647244,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1763442601688,0.54443244,90321.0,90317.0,0.01574]
["bitfinex","BTCUSD",1763442602109,0.60647244,90321.0,90310.0,0.0004]
["bitfinex","BTCUSD",1763442602316,0.54443244,90321.0,90316.0,0.01574]
["bitfinex","BTCUSD",1763442602525,0.60647244,90321.0,90316.0,0.01574]
["bitfinex","BTCUSD",1763442603350,0.54443244,90321.0,90316.0,0.01574]
["bitfinex","BTCUSD",1763442605853,0.54443244,90321.0,90320.0,0.02547]
["bitfinex","BTCUSD",1763442606255,0.54443244,90321.0,90320.0,0.02621424]
["bitfinex","BTCUSD",1763442606488,0.54443244,90321.0,90320.0,0.00114424]
["bitfinex","BTCUSD",1763442606806,0.54443244,90321.0,90320.0,0.02621424]
["bitfinex","BTCUSD",1763442607018,0.54443244,90321.0,90320.0,0.05128424]
["bitfinex","BTCUSD",1763442607446,0.22142952,90323.0,90320.0,0.05128424]
["bitfinex","BTCUSD",1763442607661,0.22141388,90329.0,90322.0,0.13366296]
["bitfinex","BTCUSD",1763442607873,0.22136872,90347.0,90323.0,0.01328565]
["bitfinex","BTCUSD",1763442608082,0.22138587,90340.0,90339.0,0.10859296]
["bitfinex","BTCUSD",1763442608499,0.22138587,90340.0,90339.0,0.13366296]
["bitfinex","BTCUSD",1763442608719,0.34041837,90340.0,90339.0,0.15873296]
["bitfinex","BTCUSD",1763442609364,0.54438832,90339.0,90338.0,0.00933]
["bitfinex","BTCUSD",1763442609785,0.54438832,90339.0,90338.0,0.0344]
["bitfinex","BTCUSD",1763442610190,0.54438832,90339.0,90338.0,0.05947]
["bitfinex","BTCUSD",1763442610957,0.01741837,90340.0,90338.0,0.065417]
["bitfinex","BTCUSD",1763442611166,0.01741837,90340.0,90339.0,0.15873296]
["bitfinex","BTCUSD",1763442612362,0.56180424,90340.0,90339.0,0.15873296]
["bitfinex","BTCUSD",1763442612768,0.56180424,90340.0,90338.0,0.00933]
["bitfinex","BTCUSD",1763442612769,0.323,90339.0,90338.0,0.00933]
["bitfinex","BTCUSD",1763442612971,0.54442754,90323.0,90322.0,0.10927764]
["bitfinex","BTCUSD",1763442613224,0.54442754,90323.0,90322.0,0.00068468]
["bitfinex","BTCUSD",1763442613607,0.54443244,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1763442614177,0.70555244,90321.0,90320.0,1e-08]
["bitfinex","BTCUSD",1763442615047,0.60649696,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1763442615450,0.70557696,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1763442615649,0.81471271,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1763442616023,0.60649696,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1763442616254,0.22158752,90311.0,90310.0,1e-08]
["bitfinex","BTCUSD",1763442618159,0.22158752,90311.0,90310.0,0.02507001]
["bitfinex","BTCUSD",1763442618378,0.23901049,90311.0,90310.0,0.02507001]
["bitfinex","BTCUSD",1763442618703,0.22158752,90311.0,90310.0,0.00764711]
["bitfinex","BTCUSD",1763442619112,0.54446677,90307.0,90306.0,0.01574]
["bitfinex","BTCUSD",1763442619613,0.54446677,90307.0,90306.0,0.01621645]
["bitfinex","BTCUSD",1763442620066,0.60876677,90307.0,90306.0,0.00047645]
["bitfinex","BTCUSD",1763442620846,0.54446677,90307.0,90306.0,0.00047645]
["bitfinex","BTCUSD",1763442622229,0.57931622,90307.0,90306.0,0.00047645]
["bitfinex","BTCUSD",1763442622905,0.57931622,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442623112,0.03484945,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442624254,0.1047851,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442624474,0.35784945,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442625296,0.35784945,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442625505,0.35784945,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442625930,0.35784945,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442626296,0.35784945,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442627211,0.35784945,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442628410,0.35784945,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442628614,0.4600853,90307.0,90306.0,0.00811645]
["bitfinex","BTCUSD",1763442629036,0.35784945,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442631004,0.57931622,90307.0,90306.0,0.01575645]
["bitfinex","BTCUSD",1763442632183,0.54448639,90299.0,90298.0,0.1073271]
["bitfinex","BTCUSD",1763442632431,0.54448639,90299.0,90298.0,0.2552271]
["bitfinex","BTCUSD",1763442633295,0.323,90299.0,90298.0,0.2552271]
["bitfinex","BTCUSD",1763442633496,0.323,90299.0,90298.0,0.28074981]
["bitfinex","BTCUSD",1763442633744,0.323,90299.0,90298.0,3.28074981]
["bitfinex","BTCUSD",1763442634083,0.00013056,90311.0,90299.0,3.0]
["bitfinex","BTCUSD",1763442634284,0.00013056,90311.0,90303.0,0.04341874]
["bitfinex","BTCUSD",1763442634480,0.00013056,90311.0,90300.0,0.69342918]
["bitfinex","BTCUSD",1763442634481,0.00013056,90311.0,90307.0,0.04341874]
["bitfinex","BTCUSD",1763442634720,0.00013056,90311.0,90309.0,3.0]
["bitfinex","BTCUSD",1763442634902,0.00013056,90311.0,90310.0,3.01328756]
["bitfinex","BTCUSD",1763442635191,0.00013056,90311.0,90309.0,3.0]
["bitfinex","BTCUSD",1763442635330,0.00013056,90311.0,90310.0,0.2046063]
["bitfinex","BTCUSD",1763442635523,0.01754932,90311.0,90310.0,3.2268463]
["bitfinex","BTCUSD",1763442635745,0.22141773,90327.0,90314.0,3.0]
["bitfinex","BTCUSD",1763442635946,0.22141773,90327.0,90316.0,3.0]
["bitfinex","BTCUSD",1763442635947,0.22142836,90323.0,90316.0,3.0]
["bitfinex","BTCUSD",1763442636358,0.22142754,90323.0,90322.0,0.10859296]
["bitfinex","BTCUSD",1763442636559,0.54442754,90323.0,90322.0,3.10859296]
["bitfinex","BTCUSD",1763442637133,0.22142754,90323.0,90322.0,3.10859296]
["bitfinex","BTCUSD",1763442638192,0.22142754,90323.0,90322.0,3.16374021]
["bitfinex","BTCUSD",1763442638974,0.23884601,90323.0,90322.0,3.10859296]
["bitfinex","BTCUSD",1763442639204,0.23884601,90323.0,90322.0,3.25649296]
["bitfinex","BTCUSD",1763442639612,0.23884601,90323.0,90322.0,0.25649296]
["bitfinex","BTCUSD",1763442642793,0.22142754,90323.0,90322.0,0.25649296]
["bitfinex","BTCUSD",1763442643103,0.23884674,90323.0,90322.0,0.25649296]
["bitfinex","BTCUSD",1763442643439,0.22142754,90323.0,90322.0,0.25649296]
["bitfinex","BTCUSD",1763442644574,0.34041863,90324.0,90322.0,0.25649296]
["bitfinex","BTCUSD",1763442644575,0.01741863,90324.0,90323.0,3.0]
["bitfinex","BTCUSD",1763442644688,0.01741863,90324.0,90323.0,3.05975355]
["bitfinex","BTCUSD",1763442644887,0.01741863,90324.0,90323.0,3.0]
["bitfinex","BTCUSD",1763442645094,0.01106806,90350.0,90324.0,3.0]
["bitfinex","BTCUSD",1763442645313,0.01106806,90350.0,90323.0,0.04341874]
["bitfinex","BTCUSD",1763442645314,0.22137988,90343.0,90330.0,3.0]
["bitfinex","BTCUSD",1763442645515,0.01741789,90333.0,90332.0,3.0]
["bitfinex","BTCUSD",1763442645712,0.323,90342.0,90332.0,3.0]
["bitfinex","BTCUSD",1763442645967,0.323,90342.0,90334.0,3.0]
["bitfinex","BTCUSD",1763442646170,0.01874723,90335.0,90334.0,3.0]
["bitfinex","BTCUSD",1763442646369,0.54330332,90390.0,90345.0,0.04341874]
["bitfinex","BTCUSD",1763442646550,0.22131728,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442646929,0.54431728,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442647469,0.22131728,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442647710,0.22144825,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442650544,0.00013097,90368.0,90367.0,3.10859296]
["bitfinex","BTCUSD",1763442651981,0.00111282,90368.0,90367.0,3.10859296]
["bitfinex","BTCUSD",1763442652394,0.00111282,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442652395,0.5454301,90368.0,90367.0,0.10859296]
["bitfinex","BTCUSD",1763442653387,0.32411282,90368.0,90367.0,3.11945226]
["bitfinex","BTCUSD",1763442654124,0.3415226,90368.0,90367.0,3.11945226]
["bitfinex","BTCUSD",1763442654765,0.01106194,90400.0,90368.0,3.0]
["bitfinex","BTCUSD",1763442654896,0.22127606,90385.0,90368.0,3.0]
["bitfinex","BTCUSD",1763442655102,0.22127606,90385.0,90370.0,3.0]
["bitfinex","BTCUSD",1763442655322,0.22137031,90400.0,90373.0,0.04341874]
["bitfinex","BTCUSD",1763442655668,0.22124138,90399.0,90378.0,3.0]
["bitfinex","BTCUSD",1763442655921,0.01119281,90400.0,90378.0,3.0]
["bitfinex","BTCUSD",1763442656087,0.22124383,90398.0,90386.0,3.0]
["bitfinex","BTCUSD",1763442656289,0.22125801,90393.0,90386.0,3.0]
["bitfinex","BTCUSD",1763442656505,0.00013087,90400.0,90386.0,3.0]
["bitfinex","BTCUSD",1763442656703,0.323,90399.0,90388.0,3.0]
["bitfinex","BTCUSD",1763442656920,0.00013087,90400.0,90390.0,3.0]
["bitfinex","BTCUSD",1763442657127,0.00013087,90400.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763442658296,0.01753732,90400.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763442659704,0.56177625,90400.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763442660362,0.34053732,90400.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763442660547,0.56177625,90400.0,90399.0,0.11945226]
["bitfinex","BTCUSD",1763442660711,0.56177625,90400.0,90399.0,0.10859296]
["bitfinex","BTCUSD",1763442660916,0.56177625,90400.0,90386.0,3.0]
["bitfinex","BTCUSD",1763442660917,0.323,90399.0,90386.0,3.0]
["bitfinex","BTCUSD",1763442661139,0.323,90399.0,90385.0,0.10859296]
["bitfinex","BTCUSD",1763442661140,0.323,90399.0,90388.0,3.0]
["bitfinex","BTCUSD",1763442661336,0.323,90399.0,90390.0,3.0]
["bitfinex","BTCUSD",1763442661531,0.323,90399.0,90392.0,3.0]
["bitfinex","BTCUSD",1763442661720,0.01753732,90400.0,90394.0,3.0]
["bitfinex","BTCUSD",1763442661922,0.00219216,90400.0,90399.0,3.1520117]
["bitfinex","BTCUSD",1763442662125,0.0002,90420.0,90419.0,3.10859296]
["bitfinex","BTCUSD",1763442662386,0.0002,90420.0,90419.0,3.1520117]
["bitfinex","BTCUSD",1763442664459,0.0002,90420.0,90419.0,0.1520117]
["bitfinex","BTCUSD",1763442664662,0.0002,90420.0,90419.0,3.1520117]
["bitfinex","BTCUSD",1763442665494,0.0002,90420.0,90419.0,3.10859296]
["bitfinex","BTCUSD",1763442666507,0.0002,90420.0,90390.0,0.67804019]
["bitfinex","BTCUSD",1763442666508,0.22122914,90404.0,90403.0,0.10859296]
["bitfinex","BTCUSD",1763442666712,0.22122914,90404.0,90403.0,3.11958313]
["bitfinex","BTCUSD",1763442666896,0.00107049,90404.0,90403.0,3.11958313]
["bitfinex","BTCUSD",1763442667569,0.00107049,90404.0,90403.0,3.10872383]
["bitfinex","BTCUSD",1763442668514,0.32407049,90404.0,90403.0,3.10872383]
["bitfinex","BTCUSD",1763442668714,0.32407049,90404.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442670741,0.35459386,90404.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442671071,0.2212129,90411.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442671072,0.67909847,90430.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442671293,0.22122592,90406.0,90404.0,0.01087238]
["bitfinex","BTCUSD",1763442671978,0.00023781,90412.0,90404.0,0.01087238]
["bitfinex","BTCUSD",1763442672124,0.00023781,90412.0,90405.0,0.0132736]
["bitfinex","BTCUSD",1763442672545,0.2212218,90407.0,90404.0,0.01087238]
["bitfinex","BTCUSD",1763442672743,0.323,90406.0,90405.0,0.01195962]
["bitfinex","BTCUSD",1763442673017,0.323,90406.0,90405.0,0.02523322]
["bitfinex","BTCUSD",1763442673180,0.00023781,90412.0,90406.0,0.04341874]
["bitfinex","BTCUSD",1763442673181,0.01740265,90411.0,90406.0,0.04341874]
["bitfinex","BTCUSD",1763442673380,0.00023781,90412.0,90407.0,0.0132733]
["bitfinex","BTCUSD",1763442673727,0.00023781,90412.0,90408.0,0.11212908]
["bitfinex","BTCUSD",1763442673942,0.01740123,90411.0,90408.0,0.11212908]
["bitfinex","BTCUSD",1763442674142,0.00023781,90412.0,90408.0,0.11212908]
["bitfinex","BTCUSD",1763442674554,0.00023781,90412.0,90409.0,0.04341874]
["bitfinex","BTCUSD",1763442677534,0.01763857,90412.0,90409.0,0.04341874]
["bitfinex","BTCUSD",1763442677769,0.01763857,90412.0,90410.0,0.02118708]
["bitfinex","BTCUSD",1763442677945,0.01763857,90412.0,90411.0,0.04341874]
["bitfinex","BTCUSD",1763442678843,0.01763857,90412.0,90411.0,0.08299111]
["bitfinex","BTCUSD",1763442679045,0.01763857,90412.0,90411.0,0.04341874]
["bitfinex","BTCUSD",1763442679436,0.56184814,90412.0,90411.0,0.08299111]
["bitfinex","BTCUSD",1763442679637,0.323,90411.0,90406.0,0.04341874]
["bitfinex","BTCUSD",1763442680011,0.323,90411.0,90408.0,0.04341874]
["bitfinex","BTCUSD",1763442680336,0.323,90411.0,90407.0,0.01917149]
["bitfinex","BTCUSD",1763442680577,0.01763857,90412.0,90410.0,0.03957237]
["bitfinex","BTCUSD",1763442680817,0.01763857,90412.0,90411.0,0.04341874]
["bitfinex","BTCUSD",1763442681032,0.01763857,90412.0,90407.0,0.07889976]
["bitfinex","BTCUSD",1763442681204,0.01763857,90412.0,90408.0,0.01876236]
["bitfinex","BTCUSD",1763442681419,0.01763857,90412.0,90407.0,0.05972827]
["bitfinex","BTCUSD",1763442681770,0.54421936,90408.0,90405.0,0.03960694]
["bitfinex","BTCUSD",1763442681907,0.54421936,90408.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442681908,0.54422914,90404.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442682405,0.323,90404.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442682609,0.323,90404.0,90403.0,0.11959621]
["bitfinex","BTCUSD",1763442683251,0.323,90404.0,90403.0,0.10872383]
["bitfinex","BTCUSD",1763442684200,0.01763857,90412.0,90403.0,0.12199772]
["bitfinex","BTCUSD",1763442684723,0.01763857,90412.0,90404.0,0.03960694]
["bitfinex","BTCUSD",1763442684916,0.01763857,90412.0,90405.0,0.0132736]
["bitfinex","BTCUSD",1763442685244,0.01763857,90412.0,90405.0,0.05288054]
["bitfinex","BTCUSD",1763442685488,0.01763857,90412.0,90406.0,0.05576738]
["bitfinex","BTCUSD",1763442685692,0.01763857,90412.0,90407.0,0.0132733]
["bitfinex","BTCUSD",1763442686291,0.01763857,90412.0,90406.0,0.05576738]
["bitfinex","BTCUSD",1763442686494,0.0002,90420.0,90409.0,0.04341874]
["bitfinex","BTCUSD",1763442686831,0.0002,90420.0,90419.0,0.10859296]
["bitfinex","BTCUSD",1763442688714,0.0002,90420.0,90419.0,0.16147144]
["bitfinex","BTCUSD",1763442689060,0.0002,90420.0,90419.0,0.10859296]
["bitfinex","BTCUSD",1763442691368,0.0002,90420.0,90419.0,3.09119195]
["bitfinex","BTCUSD",1763442692180,0.0002,90420.0,90419.0,3.13461069]
["bitfinex","BTCUSD",1763442692386,0.0002,90420.0,90419.0,3.23805748]
["bitfinex","BTCUSD",1763442692710,0.0002,90420.0,90419.0,3.17832921]
["bitfinex","BTCUSD",1763442692711,0.00043777,90420.0,90419.0,3.17832921]
["bitfinex","BTCUSD",1763442693879,0.54352719,90443.0,90420.0,3.04341874]
["bitfinex","BTCUSD",1763442694079,0.54352719,90443.0,90442.0,3.10859296]
["bitfinex","BTCUSD",1763442694309,0.54352719,90443.0,90442.0,3.25649296]
["bitfinex","BTCUSD",1763442694734,0.54352719,90443.0,90442.0,0.25649296]
["bitfinex","BTCUSD",1763442695322,0.54365806,90443.0,90442.0,0.25649296]
["bitfinex","BTCUSD",1763442695572,0.32252224,90443.0,90442.0,0.25649296]
["bitfinex","BTCUSD",1763442697859,0.32252224,90443.0,90442.0,0.23909334]
["bitfinex","BTCUSD",1763442699070,0.32252224,90443.0,90442.0,0.09119334]
["bitfinex","BTCUSD",1763442699267,0.32252224,90443.0,90442.0,0.10428833]
["bitfinex","BTCUSD",1763442699615,0.00013087,90443.0,90442.0,0.10428833]
["bitfinex","BTCUSD",1763442699735,0.0008143,90443.0,90442.0,0.10428833]
["bitfinex","BTCUSD",1763442700157,0.0008143,90443.0,90442.0,0.09119334]
["bitfinex","BTCUSD",1763442700964,0.0008143,90443.0,90442.0,3.11721308]
["bitfinex","BTCUSD",1763442701380,0.0008143,90443.0,90442.0,3.07379434]
["bitfinex","BTCUSD",1763442703394,0.23934592,90443.0,90442.0,3.07379434]
["bitfinex","BTCUSD",1763442703747,0.01821217,90443.0,90442.0,3.07379434]
["bitfinex","BTCUSD",1763442703948,0.0002,90450.0,90443.0,3.04341874]
["bitfinex","BTCUSD",1763442704151,0.0002,90450.0,90449.0,0.10305366]
["bitfinex","BTCUSD",1763442704376,0.0002,90450.0,90449.0,3.05668588]
["bitfinex","BTCUSD",1763442704576,0.0002,90450.0,90449.0,3.04341874]
["bitfinex","BTCUSD",1763442705575,0.323,90456.0,90444.0,0.04341874]
["bitfinex","BTCUSD",1763442705576,0.2732,90456.0,90444.0,0.04341874]
["bitfinex","BTCUSD",1763442705776,0.2732,90456.0,90451.0,0.05946837]
["bitfinex","BTCUSD",1763442706074,0.2732,90456.0,90453.0,3.0]
["bitfinex","BTCUSD",1763442706273,0.2732,90456.0,90454.0,3.0]
["bitfinex","BTCUSD",1763442706479,0.2732,90456.0,90452.0,0.05946837]
["bitfinex","BTCUSD",1763442706480,0.22108367,90464.0,90455.0,3.0]
["bitfinex","BTCUSD",1763442706682,0.67929236,90480.0,90459.0,0.03963168]
["bitfinex","BTCUSD",1763442706854,0.22106164,90473.0,90465.0,0.10859296]
["bitfinex","BTCUSD",1763442707080,0.22107622,90467.0,90465.0,0.10859296]
["bitfinex","BTCUSD",1763442707630,0.323,90466.0,90465.0,0.10859296]
["bitfinex","BTCUSD",1763442708365,0.223,90466.0,90465.0,0.10859296]
["bitfinex","BTCUSD",1763442710051,0.22112641,90446.0,90444.0,0.03963168]
["bitfinex","BTCUSD",1763442710285,0.221138,90442.0,90435.0,0.03963168]
["bitfinex","BTCUSD",1763442710496,0.2211594,90433.0,90427.0,0.03963168]
["bitfinex","BTCUSD",1763442710743,0.04982,90453.0,90427.0,0.03963168]
["bitfinex","BTCUSD",1763442710744,0.323,90435.0,90428.0,3.0]
["bitfinex","BTCUSD",1763442710944,0.323,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442711810,0.323,90436.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442712224,0.22115331,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442713317,0.22115331,90435.0,90434.0,0.14822464]
["bitfinex","BTCUSD",1763442713518,0.22115331,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442714306,0.22115331,90435.0,90434.0,0.14822464]
["bitfinex","BTCUSD",1763442714709,0.22115331,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442715496,0.22115331,90435.0,90434.0,0.12341542]
["bitfinex","BTCUSD",1763442715704,0.22115331,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442717609,0.54415331,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442717821,0.01739908,90436.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442718033,0.01739908,90436.0,90435.0,0.01326919]
["bitfinex","BTCUSD",1763442718445,0.56154994,90436.0,90435.0,0.01326919]
["bitfinex","BTCUSD",1763442718671,0.323,90435.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442719563,0.23854994,90436.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442720718,0.01739908,90436.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442720919,0.23854999,90436.0,90434.0,0.10859296]
["bitfinex","BTCUSD",1763442721127,0.323,90434.0,90429.0,0.05958712]
["bitfinex","BTCUSD",1763442721324,0.323,90431.0,90430.0,0.03973678]
["bitfinex","BTCUSD",1763442721524,0.54416309,90431.0,90429.0,0.00013087]
["bitfinex","BTCUSD",1763442723534,0.54416309,90431.0,90429.0,0.03986765]
["bitfinex","BTCUSD",1763442723739,0.54416309,90431.0,90429.0,0.0114034]
["bitfinex","BTCUSD",1763442724984,0.54416309,90431.0,90429.0,0.00013087]
["bitfinex","BTCUSD",1763442726244,0.54416309,90431.0,90429.0,0.03986179]
["bitfinex","BTCUSD",1763442726673,0.54416309,90431.0,90429.0,0.00013087]
["bitfinex","BTCUSD",1763442729876,0.47926,90430.0,90429.0,1e-08]
["bitfinex","BTCUSD",1763442730053,0.50781861,90430.0,90429.0,1e-08]
["bitfinex","BTCUSD",1763442733014,0.61695436,90430.0,90429.0,1e-08]
["bitfinex","BTCUSD",1763442733214,0.67777615,90430.0,90429.0,1e-08]
["bitfinex","BTCUSD",1763442733455,0.36477,90401.0,90381.0,0.03973092]
["bitfinex","BTCUSD",1763442733674,0.36477,90401.0,90350.0,0.0004]
["bitfinex","BTCUSD",1763442733675,0.323,90371.0,90368.0,0.03973092]
["bitfinex","BTCUSD",1763442733898,0.02946,90396.0,90368.0,0.00013087]
["bitfinex","BTCUSD",1763442733899,0.323,90375.0,90368.0,0.00013087]
["bitfinex","BTCUSD",1763442734134,0.06482058,90400.0,90370.0,3.0]
["bitfinex","BTCUSD",1763442734135,0.54193908,90400.0,90370.0,3.0]
["bitfinex","BTCUSD",1763442734314,0.22124138,90399.0,90398.0,0.10859296]
["bitfinex","BTCUSD",1763442734840,0.09169,90413.0,90398.0,0.11945226]
["bitfinex","BTCUSD",1763442734841,0.03332824,90413.0,90398.0,0.11945226]
["bitfinex","BTCUSD",1763442735047,0.22120223,90415.0,90412.0,0.10859296]
["bitfinex","BTCUSD",1763442735250,0.22120712,90413.0,90412.0,0.10859296]
["bitfinex","BTCUSD",1763442735421,0.22120488,90414.0,90412.0,0.10859296]
["bitfinex","BTCUSD",1763442735883,0.22120488,90414.0,90412.0,0.11945226]
["bitfinex","BTCUSD",1763442736084,0.02846132,90430.0,90412.0,0.11945226]
["bitfinex","BTCUSD",1763442736252,0.02846132,90430.0,90428.0,0.10859296]
["bitfinex","BTCUSD",1763442736253,0.22116798,90429.0,90428.0,0.10859296]
["bitfinex","BTCUSD",1763442736458,0.54416798,90429.0,90428.0,0.10859296]
["bitfinex","BTCUSD",1763442736666,0.22116798,90429.0,90428.0,0.10859296]
["bitfinex","BTCUSD",1763442737281,0.22116798,90429.0,90408.0,0.03973092]
["bitfinex","BTCUSD",1763442737282,0.22121163,90412.0,90408.0,0.03973092]
["bitfinex","BTCUSD",1763442737491,0.323,90408.0,90400.0,0.03973092]
["bitfinex","BTCUSD",1763442737681,0.323,90408.0,90399.0,0.01194523]
["bitfinex","BTCUSD",1763442737920,0.323,90406.0,90399.0,0.01194523]
["bitfinex","BTCUSD",1763442738151,0.323,90406.0,90400.0,0.01327433]
["bitfinex","BTCUSD",1763442738340,0.27893347,90406.0,90405.0,0.03973092]
["bitfinex","BTCUSD",1763442738669,0.22117222,90428.0,90425.0,0.10859296]
["bitfinex","BTCUSD",1763442738887,0.02859207,90430.0,90425.0,0.10859296]
["bitfinex","BTCUSD",1763442738888,0.0175338,90430.0,90425.0,0.10859296]
["bitfinex","BTCUSD",1763442739093,0.0175338,90430.0,90426.0,0.01327051]
["bitfinex","BTCUSD",1763442739313,0.2387008,90430.0,90427.0,0.01218635]
["bitfinex","BTCUSD",1763442739560,0.0175338,90430.0,90428.0,0.01327022]
["bitfinex","BTCUSD",1763442739982,0.0175338,90430.0,90427.0,0.01218635]
["bitfinex","BTCUSD",1763442740801,0.0175338,90430.0,90428.0,0.01327022]
["bitfinex","BTCUSD",1763442741041,0.0175338,90430.0,90427.0,0.01218635]
["bitfinex","BTCUSD",1763442741240,0.0175338,90430.0,90428.0,0.01604711]
["bitfinex","BTCUSD",1763442741825,0.00189254,90443.0,90430.0,3.0]
["bitfinex","BTCUSD",1763442742021,0.00189254,90443.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763442743351,0.221111,90453.0,90442.0,0.10859296]
["bitfinex","BTCUSD",1763442743352,0.0002,90480.0,90460.0,0.00999999]
["bitfinex","BTCUSD",1763442743553,0.00063607,90480.0,90465.0,0.05958712]
["bitfinex","BTCUSD",1763442743747,0.00063607,90480.0,90477.0,0.08304411]
["bitfinex","BTCUSD",1763442743946,0.00063607,90480.0,90477.0,0.03962537]
["bitfinex","BTCUSD",1763442744163,0.00063607,90480.0,90479.0,0.03962537]
["bitfinex","BTCUSD",1763442744369,0.00063607,90480.0,90477.0,0.03962537]
["bitfinex","BTCUSD",1763442744546,0.00063607,90480.0,90479.0,3.10859296]
["bitfinex","BTCUSD",1763442744760,0.00063607,90480.0,90479.0,3.1520117]
["bitfinex","BTCUSD",1763442746040,0.00063607,90480.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763442746416,0.01802526,90480.0,90479.0,0.10859296]
["bitfinex","BTCUSD",1763442746560,0.323,90471.0,90469.0,3.0]
["bitfinex","BTCUSD",1763442746763,0.323,90479.0,90469.0,0.04979473]
["bitfinex","BTCUSD",1763442746969,0.54404576,90479.0,90478.0,0.10859296]
["bitfinex","BTCUSD",1763442749305,0.54382472,90479.0,90478.0,0.10859296]
["bitfinex","BTCUSD",1763442749506,0.01802526,90480.0,90478.0,0.10859296]
["bitfinex","BTCUSD",1763442749709,0.00106916,90479.0,90478.0,3.10859296]
["bitfinex","BTCUSD",1763442749890,0.00106916,90479.0,90478.0,3.1744348]
["bitfinex","BTCUSD",1763442751158,0.00189442,90480.0,90479.0,3.0]
["bitfinex","BTCUSD",1763442751318,0.323,90488.0,90479.0,3.0]
["bitfinex","BTCUSD",1763442751521,0.32313082,90488.0,90479.0,3.0]
["bitfinex","BTCUSD",1763442751723,0.00023752,90487.0,90479.0,3.0]
["bitfinex","BTCUSD",1763442752083,0.00023752,90487.0,90480.0,0.01482812]
["bitfinex","BTCUSD",1763442754589,0.01738921,90486.0,90480.0,0.01482812]
["bitfinex","BTCUSD",1763442757744,0.01738921,90486.0,90481.0,0.01326245]
["bitfinex","BTCUSD",1763442758444,0.01738921,90486.0,90481.0,3.0]
["bitfinex","BTCUSD",1763442758816,0.01738921,90486.0,90480.0,0.01482812]
["bitfinex","BTCUSD",1763442758817,0.0002,90490.0,90489.0,3.1909504]
["bitfinex","BTCUSD",1763442759180,9.0349902,90500.0,90489.0,3.04341874]
["bitfinex","BTCUSD",1763442759345,7.73880431,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763442759543,7.73880431,90500.0,90494.0,0.04341874]
["bitfinex","BTCUSD",1763442759839,7.73880431,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442760395,7.73880431,90500.0,90499.0,3.08290651]
["bitfinex","BTCUSD",1763442760896,7.73880431,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442761560,7.75618671,90500.0,90499.0,0.04341874]
["bitfinex","BTCUSD",1763442761740,7.75618671,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442761939,7.75618671,90500.0,90499.0,3.05576085]
["bitfinex","BTCUSD",1763442762267,7.57833987,90500.0,90499.0,3.05576085]
["bitfinex","BTCUSD",1763442762482,7.48203603,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442762761,7.48203603,90500.0,90499.0,3.04211874]
["bitfinex","BTCUSD",1763442763264,7.46465363,90500.0,90499.0,3.08160651]
["bitfinex","BTCUSD",1763442763427,7.44242363,90500.0,90499.0,3.04211874]
["bitfinex","BTCUSD",1763442764245,7.44242363,90500.0,90499.0,3.14753166]
["bitfinex","BTCUSD",1763442764859,7.44242363,90500.0,90499.0,3.1909504]
["bitfinex","BTCUSD",1763442765316,7.44280953,90500.0,90499.0,3.1909504]
["bitfinex","BTCUSD",1763442765522,7.44280953,90500.0,90499.0,3.0]
["bitfinex","BTCUSD",1763442765727,7.2406262,90500.0,90494.0,3.0]
["bitfinex","BTCUSD",1763442765848,7.2402403,90500.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442766045,7.2402403,90500.0,90498.0,0.04341874]
["bitfinex","BTCUSD",1763442766299,7.2402403,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442766983,7.2402403,90500.0,90499.0,3.0]
["bitfinex","BTCUSD",1763442767219,7.2402403,90500.0,90495.0,3.0]
["bitfinex","BTCUSD",1763442768000,7.2402403,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442768213,7.2402403,90500.0,90496.0,3.0]
["bitfinex","BTCUSD",1763442768214,7.5632403,90500.0,90496.0,3.0]
["bitfinex","BTCUSD",1763442768436,0.323,90499.0,90498.0,3.0]
["bitfinex","BTCUSD",1763442768659,0.323,90499.0,90495.0,3.0]
["bitfinex","BTCUSD",1763442769079,0.323,90499.0,90498.0,0.04341874]
["bitfinex","BTCUSD",1763442769251,0.323,90499.0,90498.0,3.04341874]
["bitfinex","BTCUSD",1763442769692,0.323,90499.0,90498.0,3.07297637]
["bitfinex","BTCUSD",1763442770024,0.323,90499.0,90498.0,3.04341874]
["bitfinex","BTCUSD",1763442771631,0.32065739,90499.0,90498.0,3.04341874]
["bitfinex","BTCUSD",1763442771831,0.32101361,90499.0,90498.0,3.04341874]
["bitfinex","BTCUSD",1763442774584,0.32101361,90499.0,90495.0,3.0]
["bitfinex","BTCUSD",1763442774585,0.54201052,90499.0,90495.0,3.0]
["bitfinex","BTCUSD",1763442774787,0.54201052,90499.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442774788,0.5416543,90499.0,90497.0,0.03953034]
["bitfinex","BTCUSD",1763442775005,0.54400668,90495.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442775526,0.54390568,90495.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442777547,0.323,90495.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442779433,0.323,90495.0,90494.0,0.03009831]
["bitfinex","BTCUSD",1763442779837,0.54400668,90495.0,90494.0,0.03009831]
["bitfinex","BTCUSD",1763442780035,0.323,90495.0,90494.0,0.03009831]
["bitfinex","BTCUSD",1763442780416,0.323,90495.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442780975,0.323,90495.0,90494.0,0.03009831]
["bitfinex","BTCUSD",1763442781327,0.323,90495.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442782345,7.2402403,90500.0,90494.0,0.00043607]
["bitfinex","BTCUSD",1763442782553,6.63662366,90500.0,90499.0,3.38151565]
["bitfinex","BTCUSD",1763442782766,6.39788597,90500.0,90499.0,3.70451565]
["bitfinex","BTCUSD",1763442782980,6.36458087,90500.0,90499.0,3.58218866]
["bitfinex","BTCUSD",1763442783248,6.32951167,90500.0,90499.0,3.48351874]
["bitfinex","BTCUSD",1763442783462,6.29620657,90500.0,90499.0,3.16051874]
["bitfinex","BTCUSD",1763442783662,6.26290147,90500.0,90499.0,3.16051874]
["bitfinex","BTCUSD",1763442783864,6.19629127,90500.0,90499.0,3.16051874]
["bitfinex","BTCUSD",1763442784076,6.16298617,90500.0,90499.0,3.16051874]
["bitfinex","BTCUSD",1763442784276,6.12968107,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442784470,6.09637597,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442785898,6.06308618,90500.0,90499.0,3.36641874]
["bitfinex","BTCUSD",1763442786132,6.02979639,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442786428,5.9968925,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442786869,5.9968925,90500.0,90499.0,3.26441565]
["bitfinex","BTCUSD",1763442789508,5.9968925,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442790547,5.9968925,90500.0,90499.0,0.04341874]
["bitfinex","BTCUSD",1763442790766,5.9968925,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442791941,5.9968925,90500.0,90499.0,3.04241874]
["bitfinex","BTCUSD",1763442792571,5.9968925,90500.0,90495.0,0.0837178]
["bitfinex","BTCUSD",1763442792572,5.9968925,90500.0,90496.0,3.0]
["bitfinex","BTCUSD",1763442792776,5.9965066,90500.0,90499.0,3.003]
["bitfinex","BTCUSD",1763442793367,5.9742766,90500.0,90499.0,3.003]
["bitfinex","BTCUSD",1763442794027,5.9742766,90500.0,90499.0,3.04641874]
["bitfinex","BTCUSD",1763442794615,5.9742766,90500.0,90499.0,3.04341874]
["bitfinex","BTCUSD",1763442794817,5.9742766,90500.0,90499.0,3.04541874]
["bitfinex","BTCUSD",1763442795412,5.9728766,90500.0,90499.0,3.04541874]
["bitfinex","BTCUSD",1763442797781,5.88296576,90500.0,90499.0,3.1441718]
["bitfinex","BTCUSD",1763442798018,5.73311801,90500.0,90499.0,3.04541874]
["bitfinex","BTCUSD",1763442799950,5.73311801,90500.0,90495.0,2.99005874]
["bitfinex","BTCUSD",1763442800310,5.73311801,90500.0,90499.0,3.0690403]
["bitfinex","BTCUSD",1763442800595,5.73350391,90500.0,90495.0,2.99005874]
["bitfinex","BTCUSD",1763442800819,5.73311801,90500.0,90495.0,3.0]
["bitfinex","BTCUSD",1763442801985,5.52349316,90500.0,90498.0,0.26441809]
["bitfinex","BTCUSD",1763442802207,5.30936884,90500.0,90499.0,3.48837245]
["bitfinex","BTCUSD",1763442802447,5.27607251,90500.0,90499.0,3.48837245]
["bitfinex","BTCUSD",1763442802684,5.07777618,90500.0,90499.0,0.50574874]
["bitfinex","BTCUSD",1763442802805,5.04447985,90500.0,90499.0,3.60437344]
["bitfinex","BTCUSD",1763442803003,5.01118352,90500.0,90499.0,3.60437344]
["bitfinex","BTCUSD",1763442803200,4.97788719,90500.0,90499.0,3.60437344]
["bitfinex","BTCUSD",1763442803403,4.89796086,90500.0,90499.0,3.50574874]
["bitfinex","BTCUSD",1763442803768,4.58234728,90500.0,90499.0,3.50574874]
["bitfinex","BTCUSD",1763442803907,4.51422695,90500.0,90499.0,3.50574874]
["bitfinex","BTCUSD",1763442804110,3.92663062,90500.0,90499.0,3.50974874]
["bitfinex","BTCUSD",1763442804308,3.89114603,90500.0,90499.0,3.48185474]
["bitfinex","BTCUSD",1763442804514,3.8358497,90500.0,90499.0,3.45985474]
["bitfinex","BTCUSD",1763442804718,3.80255337,90500.0,90499.0,3.45985474]
["bitfinex","BTCUSD",1763442804914,1.76099211,90500.0,90499.0,1.45495474]
["bitfinex","BTCUSD",1763442805123,1.72769578,90500.0,90499.0,1.45495474]
["bitfinex","BTCUSD",1763442805339,1.69441391,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442805555,1.62785017,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442805760,1.5945683,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442806029,1.56128643,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442806188,1.52800456,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442806389,1.49510859,90500.0,90499.0,1.53617626]
["bitfinex","BTCUSD",1763442806601,1.46182672,90500.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442806811,0.21108982,90587.0,90499.0,1.43758069]
["bitfinex","BTCUSD",1763442807005,0.22080173,90579.0,90572.0,0.0295736]
["bitfinex","BTCUSD",1763442807252,0.22080173,90579.0,90574.0,0.0295736]
["bitfinex","BTCUSD",1763442807533,0.22080173,90579.0,90575.0,0.0295736]
["bitfinex","BTCUSD",1763442807534,0.22080796,90577.0,90575.0,0.0295736]
["bitfinex","BTCUSD",1763442807676,0.323,90576.0,90575.0,0.0295736]
["bitfinex","BTCUSD",1763442807886,0.54380904,90576.0,90575.0,0.0295736]
["bitfinex","BTCUSD",1763442808082,0.54381392,90574.0,90573.0,0.0295736]
["bitfinex","BTCUSD",1763442808287,0.54381392,90574.0,90553.0,0.0591472]
["bitfinex","BTCUSD",1763442808288,0.323,90568.0,90564.0,0.03943147]
["bitfinex","BTCUSD",1763442808497,0.32343626,90576.0,90563.0,0.03943147]
["bitfinex","BTCUSD",1763442808693,0.54424761,90576.0,90574.0,0.02957814]
["bitfinex","BTCUSD",1763442808957,0.32343626,90576.0,90575.0,0.02957814]
["bitfinex","BTCUSD",1763442809184,0.32343626,90576.0,90575.0,0.02957811]
["bitfinex","BTCUSD",1763442809355,0.32343626,90576.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442809561,0.00043626,90576.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442810132,0.32343626,90576.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442810340,0.323,90574.0,90568.0,0.03943147]
["bitfinex","BTCUSD",1763442811136,0.323,90574.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442811781,0.323,90574.0,90570.0,0.01324942]
["bitfinex","BTCUSD",1763442811979,0.323,90574.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442812219,0.01737223,90575.0,90571.0,0.03943147]
["bitfinex","BTCUSD",1763442812419,0.01737223,90575.0,90572.0,0.03943147]
["bitfinex","BTCUSD",1763442812563,0.00216508,90573.0,90572.0,0.03943147]
["bitfinex","BTCUSD",1763442813305,0.00216508,90573.0,90571.0,0.03943147]
["bitfinex","BTCUSD",1763442813506,0.01737223,90575.0,90570.0,0.03943147]
["bitfinex","BTCUSD",1763442813751,0.01737223,90575.0,90569.0,0.03943147]
["bitfinex","BTCUSD",1763442814041,0.01737223,90575.0,90570.0,0.03943147]
["bitfinex","BTCUSD",1763442814196,0.01737223,90575.0,90571.0,3.05268074]
["bitfinex","BTCUSD",1763442814399,0.01737223,90575.0,90574.0,0.0591472]
["bitfinex","BTCUSD",1763442814598,0.01737223,90575.0,90573.0,0.0591472]
["bitfinex","BTCUSD",1763442814814,0.00043626,90576.0,90570.0,0.0591472]
["bitfinex","BTCUSD",1763442815219,0.00043626,90576.0,90569.0,0.001]
["bitfinex","BTCUSD",1763442815465,0.00043626,90576.0,90567.0,3.0]
["bitfinex","BTCUSD",1763442815666,0.00043626,90576.0,90575.0,0.02243915]
["bitfinex","BTCUSD",1763442815797,0.00043626,90576.0,90561.0,0.1479]
["bitfinex","BTCUSD",1763442815996,0.00043626,90576.0,90562.0,3.0]
["bitfinex","BTCUSD",1763442816713,0.00043626,90576.0,90574.0,0.001]
["bitfinex","BTCUSD",1763442816905,0.00043626,90576.0,90563.0,0.1479]
["bitfinex","BTCUSD",1763442817116,0.00043626,90576.0,90562.0,0.001]
["bitfinex","BTCUSD",1763442817315,0.00043626,90576.0,90563.0,3.0]
["bitfinex","BTCUSD",1763442817514,0.00043626,90576.0,90562.0,0.001]
["bitfinex","BTCUSD",1763442817843,0.323,90564.0,90562.0,0.001]
["bitfinex","BTCUSD",1763442818049,0.54384074,90563.0,90562.0,0.001]
["bitfinex","BTCUSD",1763442819263,0.3340424,90560.0,90537.0,3.0]
["bitfinex","BTCUSD",1763442819476,0.323,90556.0,90535.0,3.0]
["bitfinex","BTCUSD",1763442820558,0.323,90562.0,90535.0,3.0]
["bitfinex","BTCUSD",1763442820768,0.323,90562.0,90538.0,3.0]
["bitfinex","BTCUSD",1763442820970,0.323,90562.0,90539.0,3.0]
["bitfinex","BTCUSD",1763442821397,0.323,90562.0,90538.0,3.0]
["bitfinex","BTCUSD",1763442821597,0.34037281,90564.0,90540.0,0.66668606]
["bitfinex","BTCUSD",1763442821788,0.34037281,90564.0,90542.0,3.0]
["bitfinex","BTCUSD",1763442821991,0.34037281,90564.0,90541.0,3.0]
["bitfinex","BTCUSD",1763442822197,0.34037281,90564.0,90539.0,3.0]
["bitfinex","BTCUSD",1763442822411,0.34037281,90564.0,90541.0,3.0]
["bitfinex","BTCUSD",1763442822613,0.01737281,90564.0,90541.0,3.0]
["bitfinex","BTCUSD",1763442823194,0.323,90571.0,90550.0,0.66668606]
["bitfinex","BTCUSD",1763442823421,0.22076602,90594.0,90561.0,3.0]
["bitfinex","BTCUSD",1763442823594,0.01103874,90590.0,90563.0,3.0]
["bitfinex","BTCUSD",1763442823795,0.323,90589.0,90565.0,3.0]
["bitfinex","BTCUSD",1763442823998,0.01103874,90590.0,90561.0,3.0]
["bitfinex","BTCUSD",1763442824245,0.23181377,90590.0,90561.0,3.0]
["bitfinex","BTCUSD",1763442824422,0.323,90566.0,90550.0,0.07886294]
["bitfinex","BTCUSD",1763442824618,0.323,90566.0,90530.0,0.149439]
["bitfinex","BTCUSD",1763442824619,0.323,90566.0,90548.0,0.07886294]
["bitfinex","BTCUSD",1763442824863,0.66668606,90570.0,90545.0,3.0]
["bitfinex","BTCUSD",1763442824864,0.00145366,90549.0,90545.0,3.0]
["bitfinex","BTCUSD",1763442825022,0.00145366,90549.0,90530.0,0.00999999]
["bitfinex","BTCUSD",1763442825023,0.323,90560.0,90543.0,3.0]
["bitfinex","BTCUSD",1763442825226,0.3210893,90560.0,90544.0,3.07886294]
["bitfinex","BTCUSD",1763442825420,0.3210893,90560.0,90551.0,3.0]
["bitfinex","BTCUSD",1763442825645,0.3210893,90560.0,90550.0,0.07886294]
["bitfinex","BTCUSD",1763442825842,0.3210893,90560.0,90530.0,0.67668605]
["bitfinex","BTCUSD",1763442825843,0.22084813,90560.0,90545.0,0.07886294]
["bitfinex","BTCUSD",1763442826209,0.22084813,90560.0,90545.0,0.07986294]
["bitfinex","BTCUSD",1763442826338,0.22083695,90565.0,90546.0,0.07886294]
["bitfinex","BTCUSD",1763442826522,0.67772602,90580.0,90551.0,0.001]
["bitfinex","BTCUSD",1763442826523,0.22085198,90559.0,90551.0,0.001]
["bitfinex","BTCUSD",1763442826727,0.22085673,90557.0,90551.0,0.001]
["bitfinex","BTCUSD",1763442826935,0.22085673,90557.0,90544.0,0.07886294]
["bitfinex","BTCUSD",1763442827173,0.323,90562.0,90545.0,0.07986294]
["bitfinex","BTCUSD",1763442827378,0.220851,90559.0,90546.0,0.07886294]
["bitfinex","BTCUSD",1763442827688,0.323,90560.0,90545.0,0.001]
["bitfinex","BTCUSD",1763442828262,0.323,90560.0,90545.0,0.07986294]
["bitfinex","BTCUSD",1763442828449,0.22084356,90562.0,90547.0,0.07886294]
["bitfinex","BTCUSD",1763442828652,0.22082369,90570.0,90551.0,0.001]
["bitfinex","BTCUSD",1763442828849,0.54386756,90552.0,90543.0,0.07886294]
["bitfinex","BTCUSD",1763442829053,0.323,90543.0,90537.0,0.07886294]
["bitfinex","BTCUSD",1763442829289,0.323,90554.0,90545.0,0.001]
["bitfinex","BTCUSD",1763442829448,0.323,90550.0,90545.0,0.001]
["bitfinex","BTCUSD",1763442829653,0.323,90554.0,90536.0,0.07886294]
["bitfinex","BTCUSD",1763442830105,0.323,90554.0,90543.0,0.001]
["bitfinex","BTCUSD",1763442830322,0.0013647,90546.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442830548,0.32313079,90554.0,90520.0,0.67668605]
["bitfinex","BTCUSD",1763442830549,0.32313079,90554.0,90538.0,0.07886294]
["bitfinex","BTCUSD",1763442830746,0.323,90552.0,90537.0,0.07886294]
["bitfinex","BTCUSD",1763442831306,0.323,90552.0,90540.0,0.07886294]
["bitfinex","BTCUSD",1763442831807,0.323,90548.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442832006,0.32313079,90554.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442832177,0.323,90551.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442832587,0.323,90549.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442832795,0.323,90544.0,90539.0,0.07886294]
["bitfinex","BTCUSD",1763442833138,0.5439066,90536.0,90531.0,0.07886294]
["bitfinex","BTCUSD",1763442833417,0.5439066,90536.0,90528.0,0.07886294]
["bitfinex","BTCUSD",1763442833418,0.323,90533.0,90528.0,0.07886294]
["bitfinex","BTCUSD",1763442833805,0.323,90535.0,90527.0,0.07886294]
["bitfinex","BTCUSD",1763442834010,0.323,90535.0,90521.0,0.1479]
["bitfinex","BTCUSD",1763442834011,0.0173765,90543.0,90528.0,0.01325556]
["bitfinex","BTCUSD",1763442834214,0.0173765,90543.0,90538.0,0.07916879]
["bitfinex","BTCUSD",1763442834392,0.0173765,90543.0,90539.0,3.0]
["bitfinex","BTCUSD",1763442834595,0.0173765,90543.0,90542.0,0.07916879]
["bitfinex","BTCUSD",1763442834819,0.0173765,90543.0,90532.0,3.0]
["bitfinex","BTCUSD",1763442834991,0.0173765,90543.0,90535.0,0.09860137]
["bitfinex","BTCUSD",1763442835197,0.0173765,90543.0,90536.0,3.0]
["bitfinex","BTCUSD",1763442835392,0.0173765,90543.0,90536.0,3.09860137]
["bitfinex","BTCUSD",1763442835606,0.0173765,90543.0,90537.0,3.0]
["bitfinex","BTCUSD",1763442835968,0.00118678,90540.0,90537.0,3.0]
["bitfinex","BTCUSD",1763442836175,0.0173765,90543.0,90537.0,3.0]
["bitfinex","BTCUSD",1763442836376,0.00112746,90538.0,90537.0,3.0]
["bitfinex","BTCUSD",1763442837454,0.0173765,90543.0,90538.0,3.04341874]
["bitfinex","BTCUSD",1763442837656,0.0173765,90543.0,90542.0,3.14231813]
["bitfinex","BTCUSD",1763442838010,0.0173765,90543.0,90542.0,3.22089196]
["bitfinex","BTCUSD",1763442838537,0.00024024,90543.0,90542.0,3.35926593]
["bitfinex","BTCUSD",1763442838913,0.0002,90600.0,90553.0,3.26428386]
["bitfinex","BTCUSD",1763442839552,0.01110271,90586.0,90553.0,3.26428386]
["bitfinex","BTCUSD",1763442839724,0.323,90599.0,90553.0,3.04341874]
["bitfinex","BTCUSD",1763442839951,0.01103874,90590.0,90553.0,3.04341874]
["bitfinex","BTCUSD",1763442840124,0.01129165,90586.0,90553.0,3.26428386]
["bitfinex","BTCUSD",1763442840355,0.323,90596.0,90553.0,3.26428386]
["bitfinex","BTCUSD",1763442840560,0.0002,90600.0,90553.0,3.26428386]
["bitfinex","BTCUSD",1763442840765,0.01131527,90594.0,90553.0,3.04341874]
["bitfinex","BTCUSD",1763442841113,0.01131527,90594.0,90552.0,0.09884645]
["bitfinex","BTCUSD",1763442841114,0.323,90577.0,90552.0,0.09884645]
["bitfinex","BTCUSD",1763442841320,0.323,90586.0,90553.0,3.0]
["bitfinex","BTCUSD",1763442841483,0.323,90586.0,90553.0,3.003]
["bitfinex","BTCUSD",1763442841681,0.01103996,90580.0,90541.0,3.0]
["bitfinex","BTCUSD",1763442841995,0.323,90577.0,90553.0,3.0]
["bitfinex","BTCUSD",1763442842196,0.22080742,90577.0,90553.0,3.002]
["bitfinex","BTCUSD",1763442842398,0.323,90576.0,90553.0,3.0]
["bitfinex","BTCUSD",1763442842598,0.323,90576.0,90546.0,3.0]
["bitfinex","BTCUSD",1763442842809,0.323,90576.0,90540.0,0.68668604]
["bitfinex","BTCUSD",1763442842810,0.323,90576.0,90553.0,3.002]
["bitfinex","BTCUSD",1763442843181,0.323,90576.0,90551.0,3.0]
["bitfinex","BTCUSD",1763442843388,0.323,90571.0,90551.0,3.0]
["bitfinex","BTCUSD",1763442843682,0.323,90571.0,90550.0,3.0]
["bitfinex","BTCUSD",1763442844075,0.323,90571.0,90552.0,3.0]
["bitfinex","BTCUSD",1763442844373,0.323,90569.0,90553.0,3.002]
["bitfinex","BTCUSD",1763442844573,0.323,90567.0,90549.0,0.09884233]
["bitfinex","BTCUSD",1763442844773,0.22083151,90567.0,90547.0,3.0]
["bitfinex","BTCUSD",1763442844921,0.23186729,90570.0,90565.0,0.05936183]
["bitfinex","BTCUSD",1763442845121,0.22081841,90573.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442845524,0.01737209,90572.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442845730,0.22082123,90571.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442846062,0.22082639,90569.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442846627,0.22083098,90567.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442846934,0.22083098,90567.0,90565.0,0.06049262]
["bitfinex","BTCUSD",1763442847305,0.323,90568.0,90565.0,0.05949262]
["bitfinex","BTCUSD",1763442847511,0.22083098,90567.0,90565.0,0.05949262]
["bitfinex","BTCUSD",1763442847716,0.22083098,90567.0,90566.0,0.001]
["bitfinex","BTCUSD",1763442847938,0.22083098,90567.0,90565.0,0.05949262]
["bitfinex","BTCUSD",1763442848281,0.22083098,90567.0,90565.0,0.06049262]
["bitfinex","BTCUSD",1763442848481,0.323,90568.0,90565.0,0.05949262]
["bitfinex","BTCUSD",1763442848691,0.32133034,90570.0,90566.0,0.05936183]
["bitfinex","BTCUSD",1763442848924,0.32133034,90570.0,90566.0,0.001]
["bitfinex","BTCUSD",1763442849125,0.32133034,90570.0,90568.0,0.05940195]
["bitfinex","BTCUSD",1763442849707,0.01737209,90572.0,90568.0,0.05940195]
["bitfinex","BTCUSD",1763442849971,0.01737209,90572.0,90571.0,0.05940195]
["bitfinex","BTCUSD",1763442850120,0.01737209,90572.0,90571.0,0.01324927]
["bitfinex","BTCUSD",1763442850523,0.23198865,90600.0,90571.0,0.01324927]
["bitfinex","BTCUSD",1763442850728,0.22075584,90598.0,90587.0,0.0593472]
["bitfinex","BTCUSD",1763442850931,0.323,90597.0,90594.0,0.03956325]
["bitfinex","BTCUSD",1763442851126,0.01116072,90598.0,90595.0,0.03956325]
["bitfinex","BTCUSD",1763442851363,0.76124959,90600.0,90595.0,0.03956325]
["bitfinex","BTCUSD",1763442851563,0.54375719,90599.0,90595.0,0.03956325]
["bitfinex","BTCUSD",1763442851723,0.323,90597.0,90594.0,0.03956325]
["bitfinex","BTCUSD",1763442851925,0.323,90595.0,90594.0,0.03956325]
["bitfinex","BTCUSD",1763442852292,0.54376517,90594.0,90593.0,0.03956325]
["bitfinex","BTCUSD",1763442852405,0.54376517,90594.0,90592.0,0.03956325]
["bitfinex","BTCUSD",1763442852607,0.323,90594.0,90592.0,0.03956325]
["bitfinex","BTCUSD",1763442853013,0.2207676,90593.0,90592.0,0.03956325]
["bitfinex","BTCUSD",1763442854080,0.23813797,90593.0,90592.0,0.03956325]
["bitfinex","BTCUSD",1763442854272,0.23893828,90593.0,90592.0,0.03956325]
["bitfinex","BTCUSD",1763442854480,0.323,90592.0,90591.0,0.03956325]
["bitfinex","BTCUSD",1763442854713,0.323,90592.0,90588.0,0.0593472]
["bitfinex","BTCUSD",1763442854996,0.54377735,90589.0,90588.0,0.0593472]
["bitfinex","BTCUSD",1763442855186,0.54445912,90589.0,90588.0,0.0593472]
["bitfinex","BTCUSD",1763442855388,0.323,90586.0,90585.0,0.0593472]
["bitfinex","BTCUSD",1763442855592,0.323,90586.0,90574.0,0.07913751]
["bitfinex","BTCUSD",1763442855812,0.22079198,90583.0,90574.0,0.07913751]
["bitfinex","BTCUSD",1763442856006,0.22079198,90583.0,90551.0,0.13834224]
["bitfinex","BTCUSD",1763442856007,0.22079198,90583.0,90573.0,0.07913751]
["bitfinex","BTCUSD",1763442856211,0.22079927,90581.0,90573.0,0.07913751]
["bitfinex","BTCUSD",1763442856558,0.22079198,90583.0,90573.0,0.07913751]
["bitfinex","BTCUSD",1763442856800,0.22079198,90583.0,90574.0,0.07913751]
["bitfinex","BTCUSD",1763442857005,0.22079725,90581.0,90573.0,0.07913751]
["bitfinex","BTCUSD",1763442857367,0.22079725,90581.0,90573.0,0.08013751]
["bitfinex","BTCUSD",1763442857621,0.323,90582.0,90572.0,0.07913751]
["bitfinex","BTCUSD",1763442857949,0.54381875,90573.0,90571.0,0.07913751]
["bitfinex","BTCUSD",1763442858150,0.54381875,90573.0,90567.0,0.07913751]
["bitfinex","BTCUSD",1763442858513,0.22082608,90570.0,90561.0,0.07913751]
["bitfinex","BTCUSD",1763442858720,0.22082608,90570.0,90560.0,0.07913751]
["bitfinex","BTCUSD",1763442859132,0.22081132,90576.0,90560.0,0.07913751]
["bitfinex","BTCUSD",1763442859343,0.22078104,90588.0,90574.0,0.05929145]
["bitfinex","BTCUSD",1763442859553,0.22079064,90584.0,90583.0,0.03953007]
["bitfinex","BTCUSD",1763442859739,0.22079198,90583.0,90582.0,0.03952743]
["bitfinex","BTCUSD",1763442860762,0.55179974,90600.0,90582.0,0.03952743]
["bitfinex","BTCUSD",1763442860962,0.55179974,90600.0,90575.0,0.05929145]
["bitfinex","BTCUSD",1763442860963,0.00059287,90586.0,90583.0,0.07253896]
["bitfinex","BTCUSD",1763442861137,0.22076517,90594.0,90582.0,0.05929145]
["bitfinex","BTCUSD",1763442861344,0.22076517,90594.0,90590.0,0.03952694]
["bitfinex","BTCUSD",1763442861569,0.22076992,90593.0,90590.0,0.03952694]
["bitfinex","BTCUSD",1763442861744,0.22077219,90592.0,90590.0,0.03952694]
["bitfinex","BTCUSD",1763442862374,0.01737066,90594.0,90591.0,0.03952694]
["bitfinex","BTCUSD",1763442862849,0.01737066,90594.0,90593.0,0.03952694]
["bitfinex","BTCUSD",1763442863049,0.01737066,90594.0,90587.0,0.05929145]
["bitfinex","BTCUSD",1763442863050,0.34037066,90594.0,90587.0,0.05929145]
["bitfinex","BTCUSD",1763442863203,0.34037066,90594.0,90589.0,0.05929145]
["bitfinex","BTCUSD",1763442863539,0.54377491,90590.0,90589.0,0.05929145]
["bitfinex","BTCUSD",1763442864193,0.323,90589.0,90577.0,0.07913751]
["bitfinex","BTCUSD",1763442864392,0.323,90589.0,90576.0,0.07913751]
["bitfinex","BTCUSD",1763442865066,0.323,90583.0,90576.0,0.07913751]
["bitfinex","BTCUSD",1763442865247,0.323,90583.0,90577.0,0.07913751]
["bitfinex","BTCUSD",1763442866005,0.22077979,90588.0,90577.0,0.07913751]
["bitfinex","BTCUSD",1763442866201,0.323,90589.0,90578.0,0.07913751]
["bitfinex","BTCUSD",1763442866404,0.00044459,90584.0,90578.0,0.07913751]
["bitfinex","BTCUSD",1763442866633,0.323,90589.0,90578.0,0.07913751]
["bitfinex","BTCUSD",1763442867249,0.22077979,90588.0,90578.0,0.07913751]
["bitfinex","BTCUSD",1763442867630,0.22077979,90588.0,90578.0,0.08013751]
["bitfinex","BTCUSD",1763442867835,0.323,90585.0,90578.0,0.08013751]
["bitfinex","BTCUSD",1763442868275,0.323,90585.0,90579.0,0.0132481]
["bitfinex","BTCUSD",1763442868446,0.323,90585.0,90581.0,0.07913751]
["bitfinex","BTCUSD",1763442868780,0.323,90585.0,90582.0,0.01324766]
["bitfinex","BTCUSD",1763442868983,0.01737066,90594.0,90582.0,0.01324766]
["bitfinex","BTCUSD",1763442868984,0.01737066,90594.0,90583.0,3.0]
["bitfinex","BTCUSD",1763442869188,0.01737066,90594.0,90588.0,0.09892167]
["bitfinex","BTCUSD",1763442869392,0.01737066,90594.0,90589.0,0.01324664]
["bitfinex","BTCUSD",1763442869600,0.01150128,90600.0,90589.0,0.01324664]
["bitfinex","BTCUSD",1763442870164,0.01150128,90600.0,90588.0,0.09892167]
["bitfinex","BTCUSD",1763442870409,0.01150128,90600.0,90589.0,0.11216831]
["bitfinex","BTCUSD",1763442870563,0.01150128,90600.0,90589.0,0.01324664]
["bitfinex","BTCUSD",1763442870970,0.01150128,90600.0,90588.0,0.09892167]
["bitfinex","BTCUSD",1763442871170,0.33450128,90600.0,90588.0,0.09892167]
["bitfinex","BTCUSD",1763442871390,0.22076228,90596.0,90594.0,0.07905974]
["bitfinex","BTCUSD",1763442871597,0.32343591,90595.0,90594.0,0.07905974]
["bitfinex","BTCUSD",1763442871791,0.32343591,90595.0,90592.0,0.07905974]
["bitfinex","BTCUSD",1763442872275,0.32343591,90595.0,90593.0,0.07905974]
["bitfinex","BTCUSD",1763442872543,0.32343591,90595.0,90592.0,0.07905974]
["bitfinex","BTCUSD",1763442872775,0.54419907,90595.0,90592.0,0.07905974]
["bitfinex","BTCUSD",1763442872978,0.00043591,90595.0,90591.0,0.07905974]
["bitfinex","BTCUSD",1763442873187,0.0178045,90595.0,90592.0,0.07905974]
["bitfinex","BTCUSD",1763442873403,0.0178045,90595.0,90594.0,0.02293]
["bitfinex","BTCUSD",1763442873603,0.0178045,90595.0,90594.0,0.07975974]
["bitfinex","BTCUSD",1763442873950,0.0178045,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442874562,0.00043591,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442876758,0.54419864,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442878047,0.34080489,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442878247,0.34157547,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442878473,0.5623382,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442878870,0.34157547,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442880488,0.01857547,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442881047,0.00120649,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442882281,0.00120649,90595.0,90594.0,0.1486]
["bitfinex","BTCUSD",1763442882786,0.00120649,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442884641,0.01857437,90595.0,90594.0,0.0007]
["bitfinex","BTCUSD",1763442886852,0.01787437,90595.0,90589.0,0.09892167]
["bitfinex","BTCUSD",1763442887152,0.01736788,90595.0,90589.0,0.09892167]
["bitfinex","BTCUSD",1763442888892,0.22076705,90594.0,90586.0,0.09892167]
["bitfinex","BTCUSD",1763442889102,0.01736788,90595.0,90586.0,0.09892167]
["bitfinex","BTCUSD",1763442889279,0.34036788,90595.0,90592.0,0.07911361]
["bitfinex","BTCUSD",1763442889471,0.34036788,90595.0,90593.0,0.07911361]
["bitfinex","BTCUSD",1763442890077,0.54376517,90594.0,90593.0,0.07911361]
["bitfinex","BTCUSD",1763442890490,0.323,90593.0,90592.0,0.07911361]
["bitfinex","BTCUSD",1763442891613,0.323,90591.0,90590.0,0.07911361]
["bitfinex","BTCUSD",1763442892611,0.323,90593.0,90590.0,0.07911361]
["bitfinex","BTCUSD",1763442893114,0.323,90593.0,90580.0,0.09892167]
["bitfinex","BTCUSD",1763442893115,0.323,90593.0,90582.0,0.09892167]
["bitfinex","BTCUSD",1763442893314,0.323,90593.0,90592.0,0.0791804]
["bitfinex","BTCUSD",1763442893527,0.323,90593.0,90582.0,0.09892167]
["bitfinex","BTCUSD",1763442893737,0.54377004,90592.0,90591.0,0.07918486]
["bitfinex","BTCUSD",1763442895976,0.54377735,90589.0,90588.0,0.07918486]
["bitfinex","BTCUSD",1763442897558,0.54377735,90589.0,90568.0,0.13834224]
["bitfinex","BTCUSD",1763442897559,0.323,90586.0,90584.0,0.07918486]
["bitfinex","BTCUSD",1763442897758,0.323,90584.0,90577.0,0.07918486]
["bitfinex","BTCUSD",1763442897993,0.22080416,90578.0,90576.0,0.07918486]
["bitfinex","BTCUSD",1763442898293,0.323,90577.0,90576.0,0.07918486]
["bitfinex","BTCUSD",1763442898499,0.22080464,90578.0,90575.0,0.07918486]
["bitfinex","BTCUSD",1763442898661,0.22079951,90580.0,90577.0,0.05939896]
["bitfinex","BTCUSD",1763442898856,0.01736885,90583.0,90579.0,0.05939896]
["bitfinex","BTCUSD",1763442899066,0.01736885,90583.0,90579.0,0.05939164]
["bitfinex","BTCUSD",1763442899265,0.01736885,90583.0,90581.0,0.05939164]
["bitfinex","BTCUSD",1763442899924,0.23816317,90583.0,90581.0,0.05939164]
["bitfinex","BTCUSD",1763442900482,0.01736885,90583.0,90581.0,0.05939164]
["bitfinex","BTCUSD",1763442900689,0.01736885,90583.0,90574.0,0.07918486]
["bitfinex","BTCUSD",1763442900909,0.01736885,90583.0,90575.0,0.1479]
["bitfinex","BTCUSD",1763442900910,0.323,90576.0,90575.0,0.1479]
["bitfinex","BTCUSD",1763442901277,0.323,90576.0,90563.0,0.07918486]
["bitfinex","BTCUSD",1763442901278,0.323,90567.0,90563.0,0.07918486]
["bitfinex","BTCUSD",1763442901477,0.323,90567.0,90562.0,0.07918486]
["bitfinex","BTCUSD",1763442902408,0.323,90579.0,90563.0,0.001]
["bitfinex","BTCUSD",1763442902611,0.323,90579.0,90576.0,0.05938796]
["bitfinex","BTCUSD",1763442903638,0.323,90583.0,90578.0,0.05938796]
["bitfinex","BTCUSD",1763442903816,0.22080405,90579.0,90577.0,0.05938796]
["bitfinex","BTCUSD",1763442903976,0.323,90578.0,90577.0,0.05938796]
["bitfinex","BTCUSD",1763442904178,0.323,90576.0,90573.0,0.05938796]
["bitfinex","BTCUSD",1763442904376,0.6976066,90578.0,90569.0,0.05938796]
["bitfinex","BTCUSD",1763442904377,0.323,90572.0,90569.0,0.05938796]
["bitfinex","BTCUSD",1763442904560,0.323,90572.0,90571.0,0.05938796]
["bitfinex","BTCUSD",1763442904766,0.323,90572.0,90563.0,0.001]
["bitfinex","BTCUSD",1763442905206,0.323,90572.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442905410,0.323,90575.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442905604,0.01736949,90576.0,90573.0,0.05939011]
["bitfinex","BTCUSD",1763442905905,0.01736949,90576.0,90574.0,0.05939011]
["bitfinex","BTCUSD",1763442906269,0.01736949,90576.0,90573.0,0.05939011]
["bitfinex","BTCUSD",1763442906665,0.22081148,90575.0,90573.0,0.05939011]
["bitfinex","BTCUSD",1763442907320,0.01736949,90576.0,90573.0,0.05939011]
["bitfinex","BTCUSD",1763442907516,0.01736949,90576.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442907780,0.01736949,90576.0,90575.0,0.05936409]
["bitfinex","BTCUSD",1763442907977,0.56117853,90576.0,90575.0,0.05936409]
["bitfinex","BTCUSD",1763442908180,0.23817853,90576.0,90574.0,0.05936409]
["bitfinex","BTCUSD",1763442908334,0.323,90574.0,90572.0,0.05936409]
["bitfinex","BTCUSD",1763442908535,0.54382551,90570.0,90569.0,0.07918486]
["bitfinex","BTCUSD",1763442908736,0.323,90570.0,90569.0,0.07918486]
["bitfinex","BTCUSD",1763442909207,0.323,90570.0,90563.0,0.1479]
["bitfinex","BTCUSD",1763442909208,0.54382611,90569.0,90568.0,0.07918486]
["bitfinex","BTCUSD",1763442909336,0.54382611,90569.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442909337,0.323,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442910358,0.2208383,90564.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442911002,0.2208383,90564.0,90563.0,0.05935383]
["bitfinex","BTCUSD",1763442911431,0.2814783,90564.0,90562.0,0.05978974]
["bitfinex","BTCUSD",1763442911712,0.323,90566.0,90562.0,0.05978974]
["bitfinex","BTCUSD",1763442912008,0.323,90563.0,90562.0,0.05978974]
["bitfinex","BTCUSD",1763442913496,0.323,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442913900,0.323,90563.0,90562.0,0.05974634]
["bitfinex","BTCUSD",1763442914324,0.38364,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442914501,0.62483314,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442914703,0.38364,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442914903,0.323,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442915331,0.323,90563.0,90562.0,0.03998306]
["bitfinex","BTCUSD",1763442915532,0.323,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442915767,0.323,90570.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442915919,0.323,90571.0,90565.0,0.03954346]
["bitfinex","BTCUSD",1763442916123,0.323,90571.0,90566.0,0.03954346]
["bitfinex","BTCUSD",1763442917073,0.323,90568.0,90566.0,0.03954346]
["bitfinex","BTCUSD",1763442917310,0.323,90568.0,90567.0,0.03954346]
["bitfinex","BTCUSD",1763442917478,0.5438383,90564.0,90563.0,0.05931043]
["bitfinex","BTCUSD",1763442917695,0.323,90566.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442917880,0.323,90566.0,90562.0,0.05974634]
["bitfinex","BTCUSD",1763442918185,0.01737166,90566.0,90562.0,0.05974634]
["bitfinex","BTCUSD",1763442918362,0.01737166,90566.0,90564.0,0.05931043]
["bitfinex","BTCUSD",1763442918728,0.01737166,90566.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442918729,0.60766074,90563.0,90562.0,0.00043591]
["bitfinex","BTCUSD",1763442918934,0.58727411,90557.0,90554.0,0.03959528]
["bitfinex","BTCUSD",1763442919150,0.58729118,90550.0,90547.0,0.02970511]
["bitfinex","BTCUSD",1763442919302,0.36641874,90547.0,90545.0,0.02970511]
["bitfinex","BTCUSD",1763442919502,0.22088708,90544.0,90542.0,0.02970511]
["bitfinex","BTCUSD",1763442919701,0.06382,90543.0,90542.0,0.0298359]
["bitfinex","BTCUSD",1763442919902,0.22088708,90544.0,90542.0,0.0298359]
["bitfinex","BTCUSD",1763442920288,0.22088708,90544.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442920490,0.22088708,90544.0,90542.0,0.03972607]
["bitfinex","BTCUSD",1763442921099,0.22088708,90544.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442921498,0.06382,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442921724,0.22088708,90544.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442921924,0.22088708,90544.0,90543.0,0.02966693]
["bitfinex","BTCUSD",1763442923335,0.22088708,90544.0,90542.0,0.02979772]
["bitfinex","BTCUSD",1763442923769,0.06382,90543.0,90542.0,0.02979772]
["bitfinex","BTCUSD",1763442923966,0.15971,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442924776,0.06382,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442925590,0.31226449,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442925998,0.15971,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442927103,0.22088708,90544.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442927927,0.06382,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442929266,0.15971,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442929929,0.48271,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442930147,0.59184575,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442930374,0.48271,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442931631,0.50008903,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442932273,0.3299956,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442932509,0.3930856,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442933805,0.43650434,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442934319,0.55389009,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442934522,0.44475434,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442934718,0.3930856,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442935640,0.3299956,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442942133,0.3299956,90543.0,90542.0,0.05973079]
["bitfinex","BTCUSD",1763442942916,0.3299956,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442944397,0.3299956,90543.0,90542.0,0.05973079]
["bitfinex","BTCUSD",1763442945397,0.3299956,90543.0,90542.0,0.09932607]
["bitfinex","BTCUSD",1763442946405,0.3299956,90543.0,90542.0,0.05973079]
["bitfinex","BTCUSD",1763442946760,0.3299956,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442948114,0.3299956,90543.0,90542.0,0.07036382]
["bitfinex","BTCUSD",1763442948310,0.01737903,90543.0,90542.0,0.15466079]
["bitfinex","BTCUSD",1763442948530,0.56126855,90543.0,90542.0,0.15466079]
["bitfinex","BTCUSD",1763442949433,0.56126855,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442949638,0.56126855,90543.0,90542.0,0.15466079]
["bitfinex","BTCUSD",1763442950015,0.33852702,90543.0,90542.0,0.18256935]
["bitfinex","BTCUSD",1763442950217,0.01552702,90543.0,90542.0,0.18256935]
["bitfinex","BTCUSD",1763442950461,0.22088923,90544.0,90542.0,0.18256935]
["bitfinex","BTCUSD",1763442950619,0.323,90545.0,90543.0,0.09493]
["bitfinex","BTCUSD",1763442950827,0.22088377,90546.0,90545.0,0.0596]
["bitfinex","BTCUSD",1763442951023,0.54388377,90546.0,90545.0,0.0596]
["bitfinex","BTCUSD",1763442951220,0.54388377,90546.0,90545.0,0.15453]
["bitfinex","BTCUSD",1763442951660,0.54388377,90546.0,90545.0,0.0596]
["bitfinex","BTCUSD",1763442951825,0.54388377,90546.0,90545.0,0.15453]
["bitfinex","BTCUSD",1763442952048,0.22088952,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442953595,0.23826733,90543.0,90542.0,0.00013079]
["bitfinex","BTCUSD",1763442953952,0.01737781,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442954191,0.23826733,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442955572,0.01737781,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442955763,0.34037781,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442957429,0.23826733,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442958547,0.23826733,90543.0,90542.0,0.22213079]
["bitfinex","BTCUSD",1763442958725,0.23826733,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442960700,0.34037781,90543.0,90542.0,0.19990079]
["bitfinex","BTCUSD",1763442960900,0.01737781,90543.0,90542.0,3.2844816]
["bitfinex","BTCUSD",1763442961077,0.66608677,90580.0,90545.0,0.04341874]
["bitfinex","BTCUSD",1763442961078,0.67712673,90580.0,90545.0,0.04341874]
["bitfinex","BTCUSD",1763442961278,0.67712673,90580.0,90579.0,0.08714]
["bitfinex","BTCUSD",1763442961486,0.68851677,90589.0,90579.0,0.08714]
["bitfinex","BTCUSD",1763442961671,0.22079833,90581.0,90580.0,0.0605]
["bitfinex","BTCUSD",1763442962291,0.54379833,90581.0,90580.0,0.0605]
["bitfinex","BTCUSD",1763442962491,0.54423397,90581.0,90580.0,0.10009302]
["bitfinex","BTCUSD",1763442963058,0.54423397,90581.0,90580.0,0.0605]
["bitfinex","BTCUSD",1763442965079,0.54423397,90581.0,90580.0,0.09016212]
["bitfinex","BTCUSD",1763442965285,0.54423397,90581.0,90580.0,0.0605]
["bitfinex","BTCUSD",1763442966103,0.54423397,90581.0,90580.0,0.09016468]
["bitfinex","BTCUSD",1763442966912,0.54423397,90581.0,90580.0,0.02966468]
["bitfinex","BTCUSD",1763442967121,0.323,90580.0,90579.0,0.02664]
["bitfinex","BTCUSD",1763442967320,0.323,90580.0,90579.0,0.05628429]
["bitfinex","BTCUSD",1763442967740,0.323,90580.0,90579.0,0.1167855]
["bitfinex","BTCUSD",1763442968199,0.323,90580.0,90579.0,0.2019355]
["bitfinex","BTCUSD",1763442968432,0.00043564,90581.0,90579.0,0.17229]
["bitfinex","BTCUSD",1763442968654,0.00043564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442969370,0.22123249,90581.0,90580.0,0.18512821]
["bitfinex","BTCUSD",1763442969586,0.00043564,90581.0,90580.0,0.17274736]
["bitfinex","BTCUSD",1763442969800,0.00043564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442969801,0.22123249,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442970449,0.00043564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442970936,0.54423249,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442971158,0.32343564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442972792,0.32343564,90581.0,90580.0,0.20485537]
["bitfinex","BTCUSD",1763442972987,0.32343564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442972988,0.54423249,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442975494,0.32343564,90581.0,90580.0,0.14565]
["bitfinex","BTCUSD",1763442976318,0.32343564,90581.0,90580.0,0.20485537]
["bitfinex","BTCUSD",1763442977188,0.32343564,90581.0,90580.0,0.18204749]
["bitfinex","BTCUSD",1763442977417,0.32343564,90581.0,90580.0,3.18204749]
["bitfinex","BTCUSD",1763442977624,0.32343564,90581.0,90580.0,3.08364954]
["bitfinex","BTCUSD",1763442978037,0.32343564,90581.0,90580.0,3.16292847]
["bitfinex","BTCUSD",1763442978270,0.00043564,90581.0,90580.0,3.16292847]
["bitfinex","BTCUSD",1763442978482,0.00043564,90581.0,90580.0,3.08364954]
["bitfinex","BTCUSD",1763442978683,0.00043564,90581.0,90580.0,3.08464954]
["bitfinex","BTCUSD",1763442978885,0.00043564,90581.0,90580.0,3.08364954]
["bitfinex","BTCUSD",1763442979476,0.00043564,90581.0,90580.0,3.0625]
["bitfinex","BTCUSD",1763442979686,0.00043564,90581.0,90580.0,0.0625]
["bitfinex","BTCUSD",1763442980615,0.00043564,90581.0,90580.0,0.14835]
["bitfinex","BTCUSD",1763442980818,0.00043564,90581.0,90580.0,0.14635]
["bitfinex","BTCUSD",1763442981015,0.00043564,90581.0,90580.0,0.14735]
["bitfinex","BTCUSD",1763442981218,0.00043564,90581.0,90580.0,0.17396273]
["bitfinex","BTCUSD",1763442983336,0.00043564,90581.0,90580.0,0.14735]
["bitfinex","BTCUSD",1763442983742,0.00043564,90581.0,90580.0,3.16059795]
["bitfinex","BTCUSD",1763442983944,0.00043564,90581.0,90580.0,3.14735]
["bitfinex","BTCUSD",1763442984567,0.00023976,90586.0,90581.0,3.0]
["bitfinex","BTCUSD",1763442984756,0.00023976,90586.0,90579.0,0.02664]
["bitfinex","BTCUSD",1763442984757,0.00029266,90586.0,90585.0,3.05507]
["bitfinex","BTCUSD",1763442984959,0.00029266,90586.0,90585.0,0.14092]
["bitfinex","BTCUSD",1763442985164,0.00029266,90586.0,90585.0,3.15416722]
["bitfinex","BTCUSD",1763442985364,0.00029266,90586.0,90585.0,3.14092]
["bitfinex","BTCUSD",1763442985937,0.00029266,90586.0,90585.0,0.14092]
["bitfinex","BTCUSD",1763442986181,0.00029266,90586.0,90585.0,3.15416722]
["bitfinex","BTCUSD",1763442986384,0.00029266,90586.0,90585.0,3.14092]
["bitfinex","BTCUSD",1763442987189,0.00029266,90586.0,90585.0,3.14292]
["bitfinex","BTCUSD",1763442987961,0.00029266,90586.0,90585.0,0.01299329]
["bitfinex","BTCUSD",1763442987962,0.22176732,90586.0,90585.0,0.01299329]
["bitfinex","BTCUSD",1763442988207,0.61369272,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442988408,0.67360449,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442988608,0.86619275,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442988833,0.6619107,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442989038,0.62864735,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442989253,0.69676735,90586.0,90585.0,0.03164721]
["bitfinex","BTCUSD",1763442989455,0.69676735,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442989878,0.62864735,90586.0,90585.0,0.002]
["bitfinex","BTCUSD",1763442990091,0.323,90582.0,90581.0,0.03951236]
["bitfinex","BTCUSD",1763442990296,0.323,90582.0,90577.0,0.05926854]
["bitfinex","BTCUSD",1763442990297,0.323,90578.0,90577.0,0.05926854]
["bitfinex","BTCUSD",1763442990498,0.00029266,90586.0,90545.0,0.13834224]
["bitfinex","BTCUSD",1763442990499,0.323,90577.0,90573.0,0.07897133]
["bitfinex","BTCUSD",1763442990702,0.323,90577.0,90575.0,0.07897133]
["bitfinex","BTCUSD",1763442990969,0.00029266,90586.0,90576.0,0.10069]
["bitfinex","BTCUSD",1763442991166,0.00029266,90586.0,90585.0,0.05562]
["bitfinex","BTCUSD",1763442991575,0.00029266,90586.0,90585.0,0.14421]
["bitfinex","BTCUSD",1763442991995,0.00029266,90586.0,90585.0,0.22327423]
["bitfinex","BTCUSD",1763442992211,0.00029266,90586.0,90585.0,0.14421]
["bitfinex","BTCUSD",1763442992417,0.00029266,90586.0,90585.0,0.16653742]
["bitfinex","BTCUSD",1763442993928,0.00029266,90586.0,90585.0,0.16753742]
["bitfinex","BTCUSD",1763442994641,0.00029266,90586.0,90585.0,3.16753742]
["bitfinex","BTCUSD",1763442995212,0.00029266,90586.0,90585.0,0.14521]
["bitfinex","BTCUSD",1763442996150,0.00029266,90586.0,90585.0,0.14421]
["bitfinex","BTCUSD",1763442996517,0.00029266,90586.0,90585.0,0.14521]
["bitfinex","BTCUSD",1763442996853,0.01765811,90586.0,90585.0,0.14521]
["bitfinex","BTCUSD",1763442997353,0.01765811,90586.0,90585.0,0.14421]
["bitfinex","BTCUSD",1763442997594,0.01765811,90586.0,90585.0,0.16949687]
["bitfinex","BTCUSD",1763442997729,0.01765811,90586.0,90585.0,0.2681556]
["bitfinex","BTCUSD",1763442997932,0.01765811,90586.0,90585.0,0.2671556]
["bitfinex","BTCUSD",1763442998200,0.01765811,90586.0,90585.0,0.24386873]
["bitfinex","BTCUSD",1763442998628,0.01765811,90586.0,90585.0,0.14521]
["bitfinex","BTCUSD",1763442998981,0.01765811,90586.0,90585.0,3.14521]
["bitfinex","BTCUSD",1763442999523,0.01765811,90586.0,90585.0,3.14421]
["bitfinex","BTCUSD",1763442999663,0.323,90599.0,90586.0,3.0]
["bitfinex","BTCUSD",1763443000001,0.323,90599.0,90598.0,0.09741]
["bitfinex","BTCUSD",1763443000217,0.323,90599.0,90598.0,0.186]
["bitfinex","BTCUSD",1763443000438,0.323,90595.0,90593.0,0.12417714]
["bitfinex","BTCUSD",1763443000652,0.323,90594.0,90593.0,0.04507]
["bitfinex","BTCUSD",1763443000881,0.323,90594.0,90593.0,0.10069]
["bitfinex","BTCUSD",1763443001070,0.54376517,90594.0,90593.0,0.10069]
["bitfinex","BTCUSD",1763443001289,0.54376517,90594.0,90593.0,0.04507]
["bitfinex","BTCUSD",1763443001803,0.22076029,90596.0,90587.0,0.04507]
["bitfinex","BTCUSD",1763443001804,0.323,90590.0,90587.0,0.04507]
["bitfinex","BTCUSD",1763443001925,0.323,90590.0,90587.0,0.12417714]
["bitfinex","BTCUSD",1763443002129,0.323,90590.0,90589.0,0.05562]
["bitfinex","BTCUSD",1763443002336,0.323,90590.0,90589.0,0.14421]
["bitfinex","BTCUSD",1763443002541,0.323,90590.0,90589.0,0.17104871]
["bitfinex","BTCUSD",1763443002744,0.323,90609.0,90590.0,3.0]
["bitfinex","BTCUSD",1763443002963,0.323,90609.0,90599.0,0.05562]
["bitfinex","BTCUSD",1763443003407,0.323,90609.0,90599.0,0.14421]
["bitfinex","BTCUSD",1763443003616,0.01756452,90600.0,90599.0,0.14421]
["bitfinex","BTCUSD",1763443004422,0.01756452,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443004816,0.01756452,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1763443005058,0.56131507,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443006208,0.34056452,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443006408,0.35792945,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443006610,0.35834433,90600.0,90599.0,0.16814499]
["bitfinex","BTCUSD",1763443006837,0.35834433,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443009978,0.01777981,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443010571,0.00041488,90600.0,90599.0,3.14521]
["bitfinex","BTCUSD",1763443011160,0.00406118,90600.0,90599.0,3.14521]
["bitfinex","BTCUSD",1763443011556,0.00406118,90600.0,90599.0,3.14421]
["bitfinex","BTCUSD",1763443011772,0.00406118,90600.0,90599.0,3.21921457]
["bitfinex","BTCUSD",1763443011949,0.00406118,90600.0,90599.0,3.22021457]
["bitfinex","BTCUSD",1763443012303,0.00406118,90600.0,90599.0,3.26263331]
["bitfinex","BTCUSD",1763443012540,0.00406118,90600.0,90599.0,0.26263331]
["bitfinex","BTCUSD",1763443012707,0.00406118,90600.0,90599.0,3.26363331]
["bitfinex","BTCUSD",1763443013295,0.00406118,90600.0,90599.0,3.22021457]
["bitfinex","BTCUSD",1763443013566,0.00406118,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443014742,0.00406118,90600.0,90599.0,0.14421]
["bitfinex","BTCUSD",1763443014946,0.00406118,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443015344,0.00406118,90600.0,90599.0,0.14421]
["bitfinex","BTCUSD",1763443015547,0.00406118,90600.0,90599.0,0.14521]
["bitfinex","BTCUSD",1763443015725,0.00406118,90600.0,90599.0,0.16813995]
["bitfinex","BTCUSD",1763443016936,0.00406118,90600.0,90599.0,0.18138512]
["bitfinex","BTCUSD",1763443017063,0.00406118,90600.0,90599.0,3.18138512]
["bitfinex","BTCUSD",1763443017283,0.00406118,90600.0,90599.0,3.21155869]
["bitfinex","BTCUSD",1763443017688,0.00406118,90600.0,90599.0,3.21055869]
["bitfinex","BTCUSD",1763443017884,0.00406118,90600.0,90599.0,3.23274869]
["bitfinex","BTCUSD",1763443018084,0.00406118,90600.0,90599.0,3.23374869]
["bitfinex","BTCUSD",1763443018309,0.00406118,90600.0,90599.0,3.21155869]
["bitfinex","BTCUSD",1763443018669,0.00406118,90600.0,90599.0,3.21655869]
["bitfinex","BTCUSD",1763443019531,0.00406118,90600.0,90599.0,3.21555869]
["bitfinex","BTCUSD",1763443019731,0.00406118,90600.0,90599.0,3.21755869]
["bitfinex","BTCUSD",1763443019880,0.323,90619.0,90608.0,3.0]
["bitfinex","BTCUSD",1763443020094,0.00713592,90617.0,90616.0,0.09446]
["bitfinex","BTCUSD",1763443020303,0.01819398,90617.0,90616.0,0.09446]
["bitfinex","BTCUSD",1763443020500,0.01869765,90617.0,90616.0,3.17432]
["bitfinex","BTCUSD",1763443020701,0.01869765,90617.0,90616.0,3.15696057]
["bitfinex","BTCUSD",1763443020702,0.00763959,90617.0,90616.0,3.15696057]
["bitfinex","BTCUSD",1763443020902,0.00763959,90617.0,90616.0,3.27868985]
["bitfinex","BTCUSD",1763443021119,0.00763959,90617.0,90616.0,3.17989052]
["bitfinex","BTCUSD",1763443021321,0.00763959,90617.0,90616.0,3.18089052]
["bitfinex","BTCUSD",1763443021502,0.0002,90640.0,90617.0,3.04341874]
["bitfinex","BTCUSD",1763443021708,0.00026284,90625.0,90624.0,3.09651874]
["bitfinex","BTCUSD",1763443021929,0.0002,90640.0,90626.0,3.0]
["bitfinex","BTCUSD",1763443022163,0.0002,90640.0,90632.0,3.09651874]
["bitfinex","BTCUSD",1763443022302,0.0002,90640.0,90632.0,3.17637874]
["bitfinex","BTCUSD",1763443022503,0.0002,90640.0,90632.0,3.19930869]
["bitfinex","BTCUSD",1763443023327,0.02772039,90633.0,90632.0,3.19930869]
["bitfinex","BTCUSD",1763443024539,0.02772039,90633.0,90632.0,3.29781453]
["bitfinex","BTCUSD",1763443024741,0.02772039,90633.0,90632.0,3.19930869]
["bitfinex","BTCUSD",1763443024971,0.02772039,90633.0,90632.0,3.20130869]
["bitfinex","BTCUSD",1763443025177,0.02772039,90633.0,90632.0,3.29781283]
["bitfinex","BTCUSD",1763443025357,0.323,90664.0,90657.0,0.08081]
["bitfinex","BTCUSD",1763443025553,0.32313058,90664.0,90658.0,0.03937244]
["bitfinex","BTCUSD",1763443025714,0.32313058,90664.0,90663.0,0.0531]
["bitfinex","BTCUSD",1763443026153,0.33428064,90664.0,90663.0,0.05210118]
["bitfinex","BTCUSD",1763443026357,0.01128064,90664.0,90663.0,0.13196118]
["bitfinex","BTCUSD",1763443026901,0.01128064,90664.0,90658.0,0.03937244]
["bitfinex","BTCUSD",1763443027110,0.01128064,90664.0,90663.0,0.0531]
["bitfinex","BTCUSD",1763443027281,0.01128064,90664.0,90658.0,0.03937244]
["bitfinex","BTCUSD",1763443027478,0.23187536,90664.0,90663.0,0.02948193]
["bitfinex","BTCUSD",1763443027700,0.01128064,90664.0,90661.0,0.02948193]
["bitfinex","BTCUSD",1763443027866,0.01128064,90664.0,90663.0,0.07404013]
["bitfinex","BTCUSD",1763443028067,0.01128064,90664.0,90663.0,0.12856851]
["bitfinex","BTCUSD",1763443028266,0.01128064,90664.0,90663.0,0.12956851]
["bitfinex","BTCUSD",1763443028435,0.02863569,90664.0,90663.0,0.17894658]
["bitfinex","BTCUSD",1763443028690,0.02863569,90664.0,90663.0,0.09908658]
["bitfinex","BTCUSD",1763443029494,0.323,90662.0,90661.0,0.02948193]
["bitfinex","BTCUSD",1763443029717,0.323,90662.0,90660.0,0.02948193]
["bitfinex","BTCUSD",1763443029914,0.323,90662.0,90661.0,0.08258193]
["bitfinex","BTCUSD",1763443030334,0.323,90662.0,90661.0,0.16244193]
["bitfinex","BTCUSD",1763443030537,0.323,90662.0,90660.0,0.02948193]
["bitfinex","BTCUSD",1763443030689,0.54360202,90661.0,90660.0,0.02948193]
["bitfinex","BTCUSD",1763443030905,0.54360202,90661.0,90657.0,0.02771]
["bitfinex","BTCUSD",1763443030906,0.54360932,90658.0,90657.0,0.02948193]
["bitfinex","BTCUSD",1763443031116,0.323,90655.0,90653.0,0.02948193]
["bitfinex","BTCUSD",1763443031326,0.22061418,90656.0,90650.0,0.04136]
["bitfinex","BTCUSD",1763443031327,0.323,90656.0,90650.0,0.04136]
["bitfinex","BTCUSD",1763443031523,0.54363609,90647.0,90646.0,0.02948193]
["bitfinex","BTCUSD",1763443031748,0.54363609,90647.0,90637.0,0.04136]
["bitfinex","BTCUSD",1763443031749,0.54364096,90645.0,90644.0,0.02948193]
["bitfinex","BTCUSD",1763443031969,0.323,90644.0,90643.0,0.02948193]
["bitfinex","BTCUSD",1763443032175,0.22064583,90643.0,90637.0,0.04136]
["bitfinex","BTCUSD",1763443032486,0.323,90644.0,90637.0,0.08073244]
["bitfinex","BTCUSD",1763443032696,0.323,90644.0,90643.0,0.02948335]
["bitfinex","BTCUSD",1763443032901,0.323,90644.0,90643.0,3.07624358]
["bitfinex","BTCUSD",1763443033074,0.323,90644.0,90643.0,3.25858099]
["bitfinex","BTCUSD",1763443033275,0.323,90652.0,90643.0,0.15610358]
["bitfinex","BTCUSD",1763443033480,0.323,90652.0,90649.0,0.03930043]
["bitfinex","BTCUSD",1763443033860,0.323,90652.0,90651.0,0.0531]
["bitfinex","BTCUSD",1763443034254,0.323,90652.0,90651.0,0.13296]
["bitfinex","BTCUSD",1763443034685,0.323,90660.0,90651.0,0.13296]
["bitfinex","BTCUSD",1763443034881,0.323,90660.0,90656.0,0.02948166]
["bitfinex","BTCUSD",1763443035315,0.323,90660.0,90655.0,0.03930043]
["bitfinex","BTCUSD",1763443035491,0.34035621,90660.0,90655.0,0.03930043]
["bitfinex","BTCUSD",1763443035722,0.34035621,90660.0,90656.0,0.02949685]
["bitfinex","BTCUSD",1763443036034,0.34035621,90660.0,90651.0,0.11916043]
["bitfinex","BTCUSD",1763443036035,0.323,90660.0,90659.0,0.0531]
["bitfinex","BTCUSD",1763443036264,0.54360445,90660.0,90658.0,0.02949685]
["bitfinex","BTCUSD",1763443036472,0.54360445,90660.0,90659.0,0.02949685]
["bitfinex","BTCUSD",1763443036678,0.54360445,90660.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1763443036679,0.62393139,90660.0,90658.0,0.02949685]
["bitfinex","BTCUSD",1763443036865,0.62393139,90660.0,90646.0,0.02949685]
["bitfinex","BTCUSD",1763443036866,0.22063609,90647.0,90646.0,0.02949685]
["bitfinex","BTCUSD",1763443037010,0.323,90646.0,90643.0,0.02949685]
["bitfinex","BTCUSD",1763443037192,0.323,90646.0,90644.0,0.02949685]
["bitfinex","BTCUSD",1763443037193,0.4077,90646.0,90644.0,0.02949685]
["bitfinex","BTCUSD",1763443037400,0.54364096,90645.0,90644.0,0.02949685]
["bitfinex","BTCUSD",1763443037603,0.54364096,90645.0,90638.0,0.02949685]
["bitfinex","BTCUSD",1763443037604,0.54365556,90639.0,90638.0,0.02949685]
["bitfinex","BTCUSD",1763443037806,0.22066043,90637.0,90635.0,0.02949685]
["bitfinex","BTCUSD",1763443038046,0.5436653,90635.0,90634.0,0.02949685]
["bitfinex","BTCUSD",1763443038226,0.54367504,90631.0,90630.0,0.03930043]
["bitfinex","BTCUSD",1763443038438,0.22068478,90627.0,90625.0,0.04136]
["bitfinex","BTCUSD",1763443038632,0.323,90624.0,90622.0,0.05894876]
["bitfinex","BTCUSD",1763443038966,0.37951,90626.0,90599.0,0.08486]
["bitfinex","BTCUSD",1763443038967,0.323,90617.0,90616.0,0.03941078]
["bitfinex","BTCUSD",1763443039217,0.323,90617.0,90615.0,0.03941078]
["bitfinex","BTCUSD",1763443039346,0.323,90617.0,90603.0,0.04136]
["bitfinex","BTCUSD",1763443039347,0.323,90613.0,90609.0,0.05894876]
["bitfinex","BTCUSD",1763443039547,0.323,90613.0,90612.0,0.09616]
["bitfinex","BTCUSD",1763443040557,0.323,90616.0,90612.0,0.17799]
["bitfinex","BTCUSD",1763443040760,0.323,90616.0,90614.0,0.03941288]
["bitfinex","BTCUSD",1763443041016,0.323,90616.0,90615.0,0.05453]
["bitfinex","BTCUSD",1763443041222,0.323,90616.0,90615.0,0.17577288]
["bitfinex","BTCUSD",1763443041376,0.34036044,90616.0,90615.0,0.13636]
["bitfinex","BTCUSD",1763443041577,0.34036044,90616.0,90615.0,0.05453]
["bitfinex","BTCUSD",1763443041578,0.01736044,90616.0,90615.0,0.05453]
["bitfinex","BTCUSD",1763443041781,0.01736044,90616.0,90615.0,0.13636]
["bitfinex","BTCUSD",1763443042381,0.03472096,90616.0,90615.0,0.13636]
["bitfinex","BTCUSD",1763443042577,0.01736044,90616.0,90615.0,0.13636]
["bitfinex","BTCUSD",1763443042935,0.01736044,90616.0,90615.0,0.24087838]
["bitfinex","BTCUSD",1763443043112,0.01736044,90616.0,90615.0,0.13636]
["bitfinex","BTCUSD",1763443043460,0.01736044,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1763443043629,0.34036044,90616.0,90607.0,0.07874489]
["bitfinex","BTCUSD",1763443043883,0.54373106,90608.0,90607.0,0.0001306]
["bitfinex","BTCUSD",1763443044079,0.323,90608.0,90607.0,0.0001306]
["bitfinex","BTCUSD",1763443044281,0.323,90608.0,90607.0,0.15669715]
["bitfinex","BTCUSD",1763443045268,0.323,90608.0,90607.0,0.15769715]
["bitfinex","BTCUSD",1763443045669,0.34036118,90608.0,90607.0,0.15769715]
["bitfinex","BTCUSD",1763443045875,0.34036118,90608.0,90607.0,0.1374906]
["bitfinex","BTCUSD",1763443046818,0.01736118,90608.0,90607.0,0.1374906]
["bitfinex","BTCUSD",1763443048800,0.323,90614.0,90607.0,0.1201297]
["bitfinex","BTCUSD",1763443049003,0.323,90614.0,90609.0,0.05917892]
["bitfinex","BTCUSD",1763443049204,0.323,90614.0,90613.0,0.02667]
["bitfinex","BTCUSD",1763443049806,0.323,90618.0,90613.0,0.16631]
["bitfinex","BTCUSD",1763443050138,0.323,90618.0,90617.0,0.03943598]
["bitfinex","BTCUSD",1763443050340,0.323,90618.0,90617.0,0.09300598]
["bitfinex","BTCUSD",1763443050526,0.323,90618.0,90617.0,0.13868]
["bitfinex","BTCUSD",1763443050753,0.323,90618.0,90617.0,0.16343958]
["bitfinex","BTCUSD",1763443050879,0.32323698,90625.0,90617.0,0.16343958]
["bitfinex","BTCUSD",1763443051092,0.32323698,90625.0,90624.0,0.09288]
["bitfinex","BTCUSD",1763443051532,0.00023698,90625.0,90624.0,0.17799]
["bitfinex","BTCUSD",1763443051733,0.01759724,90625.0,90624.0,0.17799]
["bitfinex","BTCUSD",1763443051939,0.01759724,90625.0,90624.0,0.21740311]
["bitfinex","BTCUSD",1763443052161,0.01759724,90625.0,90624.0,0.17799]
["bitfinex","BTCUSD",1763443052364,0.03495705,90625.0,90624.0,0.09288]
["bitfinex","BTCUSD",1763443052595,0.03495705,90625.0,90613.0,0.02667]
["bitfinex","BTCUSD",1763443052596,0.323,90623.0,90621.0,0.03941975]
["bitfinex","BTCUSD",1763443052832,0.323,90623.0,90613.0,0.02667]
["bitfinex","BTCUSD",1763443052833,0.323,90623.0,90622.0,0.09835181]
["bitfinex","BTCUSD",1763443052992,0.03495705,90625.0,90624.0,0.03931]
["bitfinex","BTCUSD",1763443053195,0.6641593,90660.0,90625.0,0.04341874]
["bitfinex","BTCUSD",1763443053398,0.6641593,90660.0,90651.0,0.02954317]
["bitfinex","BTCUSD",1763443053560,0.323,90659.0,90652.0,0.03939089]
["bitfinex","BTCUSD",1763443053768,0.6641593,90660.0,90653.0,0.06429089]
["bitfinex","BTCUSD",1763443054198,0.9871593,90660.0,90659.0,0.02953622]
["bitfinex","BTCUSD",1763443054393,0.323,90660.0,90659.0,0.02953622]
["bitfinex","BTCUSD",1763443054655,0.32313063,90660.0,90659.0,0.02953622]
["bitfinex","BTCUSD",1763443054862,0.52992858,90660.0,90659.0,0.02953622]
["bitfinex","BTCUSD",1763443055046,0.66396858,90660.0,90658.0,0.02953622]
["bitfinex","BTCUSD",1763443055251,0.52992858,90660.0,90658.0,0.02953622]
["bitfinex","BTCUSD",1763443055453,0.22061668,90655.0,90651.0,0.03939089]
["bitfinex","BTCUSD",1763443055620,0.22061668,90655.0,90651.0,0.05172861]
["bitfinex","BTCUSD",1763443055822,0.22061668,90655.0,90651.0,0.03939089]
["bitfinex","BTCUSD",1763443056655,0.22061668,90655.0,90653.0,0.03939089]
["bitfinex","BTCUSD",1763443056863,0.22062392,90652.0,90651.0,0.001]
["bitfinex","BTCUSD",1763443057169,0.323,90652.0,90651.0,0.001]
["bitfinex","BTCUSD",1763443057301,0.323,90651.0,90650.0,0.03939089]
["bitfinex","BTCUSD",1763443057644,0.323,90649.0,90642.0,0.05908634]
["bitfinex","BTCUSD",1763443057846,0.54363365,90648.0,90647.0,0.03941147]
["bitfinex","BTCUSD",1763443058048,0.323,90645.0,90641.0,0.05908634]
["bitfinex","BTCUSD",1763443058408,0.323,90643.0,90642.0,0.05908634]
["bitfinex","BTCUSD",1763443058612,0.22064826,90642.0,90641.0,0.05908634]
["bitfinex","BTCUSD",1763443058863,0.323,90648.0,90642.0,0.05357]
["bitfinex","BTCUSD",1763443059072,0.323,90648.0,90647.0,0.03941044]
["bitfinex","BTCUSD",1763443059270,0.323,90648.0,90641.0,0.0650237]
["bitfinex","BTCUSD",1763443059271,0.323,90648.0,90642.0,0.05911507]
["bitfinex","BTCUSD",1763443059471,0.22063609,90647.0,90646.0,0.03940665]
["bitfinex","BTCUSD",1763443059690,0.323,90646.0,90642.0,0.05911507]
["bitfinex","BTCUSD",1763443059880,0.323,90646.0,90641.0,0.06011507]
["bitfinex","BTCUSD",1763443060251,0.323,90646.0,90642.0,0.05911507]
["bitfinex","BTCUSD",1763443060252,0.00053308,90643.0,90642.0,0.05911507]
["bitfinex","BTCUSD",1763443060420,0.00053308,90643.0,90642.0,0.06011507]
["bitfinex","BTCUSD",1763443060625,0.00053308,90643.0,90642.0,0.05357]
["bitfinex","BTCUSD",1763443060956,0.323,90638.0,90637.0,0.0249]
["bitfinex","BTCUSD",1763443061183,0.323,90638.0,90637.0,0.07847]
["bitfinex","BTCUSD",1763443061400,0.32338502,90638.0,90637.0,0.07847]
["bitfinex","BTCUSD",1763443061627,0.32338502,90638.0,90637.0,0.171427]
["bitfinex","BTCUSD",1763443062289,0.32338502,90638.0,90637.0,0.16358]
["bitfinex","BTCUSD",1763443062525,0.32188887,90638.0,90637.0,0.07847]
["bitfinex","BTCUSD",1763443063162,0.32188887,90638.0,90637.0,0.07947]
["bitfinex","BTCUSD",1763443063319,0.32188887,90638.0,90637.0,0.07847]
["bitfinex","BTCUSD",1763443063725,0.32188887,90638.0,90637.0,0.07947]
["bitfinex","BTCUSD",1763443063948,0.45592887,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1763443064349,0.45592887,90638.0,90637.0,0.06013146]
["bitfinex","BTCUSD",1763443064968,0.45592887,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1763443065173,0.32188887,90638.0,90637.0,0.001]
["bitfinex","BTCUSD",1763443065379,0.00038502,90638.0,90637.0,3.13868]
["bitfinex","BTCUSD",1763443065606,0.00038502,90638.0,90637.0,0.13868]
["bitfinex","BTCUSD",1763443065934,0.00038502,90638.0,90637.0,0.05357]
["bitfinex","BTCUSD",1763443066308,0.00038502,90638.0,90630.0,0.09850414]
["bitfinex","BTCUSD",1763443066467,0.323,90641.0,90630.0,0.09850414]
["bitfinex","BTCUSD",1763443066678,0.323,90639.0,90630.0,0.18361414]
["bitfinex","BTCUSD",1763443066888,0.323,90639.0,90631.0,0.02229241]
["bitfinex","BTCUSD",1763443067087,0.323,90639.0,90638.0,0.05357]
["bitfinex","BTCUSD",1763443067551,0.323,90639.0,90638.0,0.13868]
["bitfinex","BTCUSD",1763443067752,0.6641593,90648.0,90630.0,0.09850414]
["bitfinex","BTCUSD",1763443067753,0.323,90643.0,90630.0,0.09850414]
["bitfinex","BTCUSD",1763443067926,0.323,90643.0,90634.0,0.0788196]
["bitfinex","BTCUSD",1763443067927,0.323,90639.0,90634.0,0.0788196]
["bitfinex","BTCUSD",1763443068126,0.323,90635.0,90634.0,0.0788196]
["bitfinex","BTCUSD",1763443068483,0.323,90634.0,90633.0,0.0788196]
["bitfinex","BTCUSD",1763443069429,0.54366774,90634.0,90633.0,0.0788196]
["bitfinex","BTCUSD",1763443069577,0.54366774,90634.0,90624.0,0.03931]
["bitfinex","BTCUSD",1763443069578,0.323,90633.0,90632.0,0.0788196]
["bitfinex","BTCUSD",1763443069777,0.323,90633.0,90629.0,0.0788196]
["bitfinex","BTCUSD",1763443070278,0.323,90633.0,90627.0,0.0788196]
["bitfinex","BTCUSD",1763443070487,0.323,90631.0,90627.0,0.0788196]
["bitfinex","BTCUSD",1763443070655,0.323,90629.0,90627.0,0.0788196]
["bitfinex","BTCUSD",1763443070862,0.323,90629.0,90628.0,0.09835094]
["bitfinex","BTCUSD",1763443071033,0.323,90629.0,90628.0,0.18209874]
["bitfinex","BTCUSD",1763443071685,0.00013056,90629.0,90628.0,0.13868]
["bitfinex","BTCUSD",1763443072036,0.6641593,90640.0,90628.0,0.13868]
["bitfinex","BTCUSD",1763443072261,0.6641593,90640.0,90639.0,0.05909678]
["bitfinex","BTCUSD",1763443072424,0.22063899,90646.0,90639.0,0.05909678]
["bitfinex","BTCUSD",1763443072621,0.6641593,90649.0,90640.0,0.05909678]
["bitfinex","BTCUSD",1763443072825,0.00023692,90641.0,90639.0,0.06483668]
["bitfinex","BTCUSD",1763443073243,0.00023692,90641.0,90640.0,0.07848]
["bitfinex","BTCUSD",1763443073706,0.00023692,90641.0,90640.0,0.16359]
["bitfinex","BTCUSD",1763443073970,0.00023692,90641.0,90628.0,0.001]
["bitfinex","BTCUSD",1763443073971,0.22089005,90641.0,90638.0,0.05912772]
["bitfinex","BTCUSD",1763443074157,0.323,90633.0,90632.0,0.03944861]
["bitfinex","BTCUSD",1763443074357,0.22067991,90629.0,90628.0,0.001]
["bitfinex","BTCUSD",1763443074556,0.54367991,90629.0,90628.0,0.001]
["bitfinex","BTCUSD",1763443074763,0.67771991,90629.0,90628.0,0.001]
["bitfinex","BTCUSD",1763443074984,0.323,90622.0,90621.0,0.04446784]
["bitfinex","BTCUSD",1763443075137,0.63709696,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443075890,0.71910696,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443076047,0.58506696,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443076463,0.71910696,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443078587,0.70390652,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443080057,0.62189652,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443081644,0.62189652,90622.0,90621.0,0.03459938]
["bitfinex","BTCUSD",1763443081645,0.71852755,90622.0,90621.0,0.03459938]
["bitfinex","BTCUSD",1763443081837,0.78456593,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1763443082061,0.78456593,90622.0,90608.0,0.02959938]
["bitfinex","BTCUSD",1763443082062,0.00999999,90620.0,90608.0,0.02959938]
["bitfinex","BTCUSD",1763443082262,0.4173,90609.0,90608.0,0.00013056]
["bitfinex","BTCUSD",1763443082398,0.6814498,90609.0,90608.0,0.00013056]
["bitfinex","BTCUSD",1763443082604,0.6814498,90609.0,90575.0,0.07879312]
["bitfinex","BTCUSD",1763443082605,0.54377248,90591.0,90590.0,0.02959938]
["bitfinex","BTCUSD",1763443082820,0.54377248,90591.0,90559.0,0.02302]
["bitfinex","BTCUSD",1763443082821,0.323,90588.0,90587.0,0.02959938]
["bitfinex","BTCUSD",1763443083028,0.22077735,90589.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443083237,0.13709051,90588.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443083865,0.24568347,90588.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443084066,0.13709051,90588.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443084454,0.13453,90588.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443085680,0.28708449,90588.0,90587.0,0.00043564]
["bitfinex","BTCUSD",1763443085880,0.323,90560.0,90559.0,0.02959938]
["bitfinex","BTCUSD",1763443086084,0.323,90555.0,90553.0,0.02959938]
["bitfinex","BTCUSD",1763443086283,0.54387976,90547.0,90546.0,0.02959938]
["bitfinex","BTCUSD",1763443086483,0.323,90547.0,90546.0,0.02959938]
["bitfinex","BTCUSD",1763443086800,0.323,90546.0,90545.0,0.02810421]
["bitfinex","BTCUSD",1763443087275,0.33561973,90546.0,90545.0,0.19915189]
["bitfinex","BTCUSD",1763443087480,0.33561973,90546.0,90545.0,0.20913025]
["bitfinex","BTCUSD",1763443087686,0.01737237,90555.0,90545.0,0.16966241]
["bitfinex","BTCUSD",1763443087895,0.01737237,90555.0,90554.0,0.05293]
["bitfinex","BTCUSD",1763443087896,0.03015251,90555.0,90554.0,0.05293]
["bitfinex","BTCUSD",1763443088093,0.03015251,90555.0,90554.0,0.11493986]
["bitfinex","BTCUSD",1763443088347,0.01737237,90555.0,90554.0,0.18889299]
["bitfinex","BTCUSD",1763443088553,0.01737237,90555.0,90554.0,0.14953425]
["bitfinex","BTCUSD",1763443089034,0.01737237,90555.0,90553.0,0.05912772]
["bitfinex","BTCUSD",1763443089220,0.01737237,90555.0,90552.0,0.03934642]
["bitfinex","BTCUSD",1763443089221,0.22086268,90554.0,90552.0,0.03934642]
["bitfinex","BTCUSD",1763443089368,0.2208822,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443089568,0.5438822,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443089773,0.5991422,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443089975,0.323,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443090787,0.323,90546.0,90545.0,0.05700421]
["bitfinex","BTCUSD",1763443090986,0.323,90546.0,90545.0,0.15746436]
["bitfinex","BTCUSD",1763443091209,0.323,90546.0,90545.0,0.05900421]
["bitfinex","BTCUSD",1763443091420,0.323,90546.0,90545.0,0.00607421]
["bitfinex","BTCUSD",1763443091710,0.34037229,90546.0,90545.0,0.00607421]
["bitfinex","BTCUSD",1763443091909,0.34037229,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443092246,0.39563229,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443092627,0.34037229,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443093181,0.69578449,90546.0,90545.0,0.00507421]
["bitfinex","BTCUSD",1763443093579,0.69578449,90546.0,90545.0,0.00607421]
["bitfinex","BTCUSD",1763443093798,0.69578449,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443094077,0.69578449,90546.0,90545.0,0.00507421]
["bitfinex","BTCUSD",1763443094259,0.69578449,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443094614,0.69578449,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443095045,0.69578449,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443095775,0.47490229,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443096593,0.58629986,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443097631,0.58629986,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443097823,0.58403804,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443098123,0.47490229,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443098472,0.34037229,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443098675,0.47490229,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443100516,0.34037229,90546.0,90545.0,0.00307421]
["bitfinex","BTCUSD",1763443100920,0.34037229,90546.0,90545.0,0.00407421]
["bitfinex","BTCUSD",1763443101614,0.323,90545.0,90544.0,0.01537872]
["bitfinex","BTCUSD",1763443101825,0.52967598,90554.0,90545.0,0.05257]
["bitfinex","BTCUSD",1763443102029,0.52967598,90554.0,90545.0,0.07000861]
["bitfinex","BTCUSD",1763443102234,0.01737462,90552.0,90545.0,0.07000861]
["bitfinex","BTCUSD",1763443102430,0.01737462,90552.0,90545.0,0.05257]
["bitfinex","BTCUSD",1763443102640,0.01737462,90552.0,90545.0,0.08207734]
["bitfinex","BTCUSD",1763443102882,0.01737462,90552.0,90551.0,0.05257]
["bitfinex","BTCUSD",1763443103129,0.01737462,90552.0,90551.0,0.1295]
["bitfinex","BTCUSD",1763443103697,0.01737462,90552.0,90551.0,0.18862772]
["bitfinex","BTCUSD",1763443104045,0.01737462,90552.0,90551.0,3.15000064]
["bitfinex","BTCUSD",1763443104231,0.01737462,90552.0,90551.0,3.15100064]
["bitfinex","BTCUSD",1763443104449,0.01737462,90552.0,90551.0,3.15200064]
["bitfinex","BTCUSD",1763443104621,0.01737462,90552.0,90551.0,3.1315]
["bitfinex","BTCUSD",1763443104791,0.01737462,90552.0,90551.0,3.1325]
["bitfinex","BTCUSD",1763443104989,0.03474573,90552.0,90551.0,3.1325]
["bitfinex","BTCUSD",1763443106210,0.03474573,90552.0,90551.0,0.1325]
["bitfinex","BTCUSD",1763443106410,0.03474573,90552.0,90551.0,0.05557]
["bitfinex","BTCUSD",1763443106638,0.03474573,90552.0,90551.0,0.1325]
["bitfinex","BTCUSD",1763443107219,0.03474573,90552.0,90551.0,0.1305]
["bitfinex","BTCUSD",1763443107637,0.03474573,90552.0,90551.0,0.1325]
["bitfinex","BTCUSD",1763443108451,0.03474573,90552.0,90551.0,0.15516718]
["bitfinex","BTCUSD",1763443108797,0.03474573,90552.0,90551.0,0.20929312]
["bitfinex","BTCUSD",1763443109296,0.03474573,90552.0,90551.0,3.1315]
["bitfinex","BTCUSD",1763443109795,0.03474573,90552.0,90551.0,3.1295]
["bitfinex","BTCUSD",1763443110011,0.03474573,90552.0,90551.0,3.1315]
["bitfinex","BTCUSD",1763443110160,0.03474573,90552.0,90551.0,3.1335]
["bitfinex","BTCUSD",1763443111440,0.03474573,90552.0,90551.0,0.004]
["bitfinex","BTCUSD",1763443111652,0.03474573,90552.0,90551.0,0.13428]
["bitfinex","BTCUSD",1763443111796,0.03474573,90552.0,90551.0,0.21336847]
["bitfinex","BTCUSD",1763443112229,0.03474573,90552.0,90551.0,0.13228]
["bitfinex","BTCUSD",1763443112570,0.03474573,90552.0,90551.0,0.13028]
["bitfinex","BTCUSD",1763443112748,0.03474573,90552.0,90551.0,0.13328]
["bitfinex","BTCUSD",1763443113075,0.03474573,90552.0,90551.0,0.13028]
["bitfinex","BTCUSD",1763443113395,0.03474573,90552.0,90551.0,0.13428]
["bitfinex","BTCUSD",1763443113592,0.03474573,90552.0,90551.0,0.13228]
["bitfinex","BTCUSD",1763443114092,0.03474573,90552.0,90551.0,0.13328]
["bitfinex","BTCUSD",1763443114286,0.03474573,90552.0,90551.0,0.23078414]
["bitfinex","BTCUSD",1763443114483,0.03474573,90552.0,90551.0,0.15689629]
["bitfinex","BTCUSD",1763443114788,0.03474573,90552.0,90551.0,0.25540043]
["bitfinex","BTCUSD",1763443115021,0.03474573,90552.0,90551.0,3.13952519]
["bitfinex","BTCUSD",1763443115022,0.01737462,90552.0,90551.0,3.13952519]
["bitfinex","BTCUSD",1763443115428,4.348e-05,90560.0,90552.0,3.0]
["bitfinex","BTCUSD",1763443115684,4.348e-05,90560.0,90559.0,0.0537]
["bitfinex","BTCUSD",1763443115885,4.348e-05,90560.0,90559.0,0.07487693]
["bitfinex","BTCUSD",1763443116077,4.348e-05,90560.0,90559.0,0.13408693]
["bitfinex","BTCUSD",1763443116283,4.348e-05,90560.0,90559.0,3.13408693]
["bitfinex","BTCUSD",1763443116494,0.0110363,90610.0,90559.0,3.13408693]
["bitfinex","BTCUSD",1763443116495,0.07426,90612.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1763443116673,0.52967598,90600.0,90599.0,0.03954009]
["bitfinex","BTCUSD",1763443116879,0.00043585,90608.0,90607.0,0.0833]
["bitfinex","BTCUSD",1763443116880,0.01492796,90608.0,90607.0,0.0833]
["bitfinex","BTCUSD",1763443117083,0.00043585,90608.0,90607.0,0.0833]
["bitfinex","BTCUSD",1763443117308,0.01495952,90608.0,90607.0,0.14251]
["bitfinex","BTCUSD",1763443117531,0.00043585,90608.0,90607.0,0.14251]
["bitfinex","BTCUSD",1763443117751,0.00043585,90608.0,90607.0,0.16599352]
["bitfinex","BTCUSD",1763443118648,0.01779739,90608.0,90607.0,0.14863177]
["bitfinex","BTCUSD",1763443119585,0.01779739,90608.0,90607.0,0.14963177]
["bitfinex","BTCUSD",1763443119813,0.01779739,90608.0,90607.0,3.22971196]
["bitfinex","BTCUSD",1763443120026,0.01779739,90608.0,90607.0,3.15063177]
["bitfinex","BTCUSD",1763443120237,0.01779739,90608.0,90607.0,3.19505051]
["bitfinex","BTCUSD",1763443120448,4.585e-05,90608.0,90607.0,3.19505051]
["bitfinex","BTCUSD",1763443121546,4.585e-05,90608.0,90607.0,3.27069356]
["bitfinex","BTCUSD",1763443121769,4.585e-05,90608.0,90607.0,3.27269356]
["bitfinex","BTCUSD",1763443121963,4.585e-05,90608.0,90607.0,3.19605051]
["bitfinex","BTCUSD",1763443122154,4.585e-05,90608.0,90607.0,3.19405051]
["bitfinex","BTCUSD",1763443122672,4.585e-05,90608.0,90607.0,3.19605051]
["bitfinex","BTCUSD",1763443123506,4.585e-05,90608.0,90607.0,3.17869295]
["bitfinex","BTCUSD",1763443123932,0.01740258,90608.0,90607.0,3.17869295]
["bitfinex","BTCUSD",1763443124359,0.01740258,90608.0,90607.0,3.25716109]
["bitfinex","BTCUSD",1763443124959,0.01740258,90608.0,90607.0,3.15520943]
["bitfinex","BTCUSD",1763443125858,0.01740258,90608.0,90607.0,0.15520943]
["bitfinex","BTCUSD",1763443126068,0.01740258,90608.0,90607.0,3.15520943]
["bitfinex","BTCUSD",1763443126271,0.01740258,90608.0,90607.0,3.23367757]
["bitfinex","BTCUSD",1763443126479,0.01740258,90608.0,90607.0,3.15520943]
["bitfinex","BTCUSD",1763443126692,0.01740258,90608.0,90607.0,3.21835117]
["bitfinex","BTCUSD",1763443126965,0.01740258,90608.0,90607.0,3.20099399]
["bitfinex","BTCUSD",1763443127594,0.01740258,90608.0,90607.0,3.09443351]
["bitfinex","BTCUSD",1763443128442,0.01740258,90608.0,90607.0,3.09243351]
["bitfinex","BTCUSD",1763443128648,0.01740258,90608.0,90607.0,3.09443351]
["bitfinex","BTCUSD",1763443128882,0.01740258,90608.0,90607.0,3.09243351]
["bitfinex","BTCUSD",1763443129045,0.01740258,90608.0,90607.0,3.09443351]
["bitfinex","BTCUSD",1763443129993,0.03476016,90608.0,90607.0,3.09443351]
["bitfinex","BTCUSD",1763443130416,0.03476016,90608.0,90607.0,0.09443351]
["bitfinex","BTCUSD",1763443130618,0.03476016,90608.0,90607.0,0.04235351]
["bitfinex","BTCUSD",1763443130958,0.03476016,90608.0,90607.0,0.03522351]
["bitfinex","BTCUSD",1763443131158,0.03476016,90608.0,90607.0,0.04035351]
["bitfinex","BTCUSD",1763443131360,0.03476016,90608.0,90607.0,0.03835351]
["bitfinex","BTCUSD",1763443131588,0.03476016,90608.0,90607.0,0.04235351]
["bitfinex","BTCUSD",1763443133609,0.17114993,90619.0,90607.0,0.03707213]
["bitfinex","BTCUSD",1763443133828,0.1712806,90619.0,90607.0,0.02994213]
["bitfinex","BTCUSD",1763443134032,0.1712806,90619.0,90613.0,0.0392842]
["bitfinex","BTCUSD",1763443135402,0.1712806,90619.0,90614.0,0.0392842]
["bitfinex","BTCUSD",1763443135894,0.1712806,90619.0,90614.0,0.05179987]
["bitfinex","BTCUSD",1763443136213,0.1712806,90619.0,90614.0,0.0392842]
["bitfinex","BTCUSD",1763443136410,0.1712806,90619.0,90615.0,0.0392842]
["bitfinex","BTCUSD",1763443137136,0.18863929,90619.0,90615.0,0.0392842]
["bitfinex","BTCUSD",1763443137333,0.18863929,90619.0,90616.0,0.0392842]
["bitfinex","BTCUSD",1763443137537,0.01748936,90619.0,90616.0,0.0392842]
["bitfinex","BTCUSD",1763443138351,0.01748936,90619.0,90617.0,0.0392842]
["bitfinex","BTCUSD",1763443138550,0.01748936,90619.0,90615.0,0.001]
["bitfinex","BTCUSD",1763443138901,0.01748936,90619.0,90613.0,0.05893033]
["bitfinex","BTCUSD",1763443139028,0.01748936,90619.0,90618.0,0.03934082]
["bitfinex","BTCUSD",1763443139232,0.01748936,90619.0,90616.0,0.001]
["bitfinex","BTCUSD",1763443139442,0.01748936,90619.0,90616.0,0.002]
["bitfinex","BTCUSD",1763443139846,0.01748936,90619.0,90618.0,0.03936147]
["bitfinex","BTCUSD",1763443140048,0.01748936,90619.0,90616.0,0.002]
["bitfinex","BTCUSD",1763443140049,0.01748936,90619.0,90616.0,0.04136147]
["bitfinex","BTCUSD",1763443140250,0.01748936,90619.0,90617.0,0.03936147]
["bitfinex","BTCUSD",1763443141127,0.01748936,90619.0,90617.0,0.04939065]
["bitfinex","BTCUSD",1763443141310,0.01748936,90619.0,90617.0,0.01002918]
["bitfinex","BTCUSD",1763443141510,0.01748936,90619.0,90618.0,0.07217273]
["bitfinex","BTCUSD",1763443141730,0.01748936,90619.0,90618.0,0.05893033]
["bitfinex","BTCUSD",1763443142023,0.00013067,90619.0,90617.0,0.07095951]
["bitfinex","BTCUSD",1763443142229,0.00013067,90619.0,90618.0,0.0132424]
["bitfinex","BTCUSD",1763443142662,0.00013067,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1763443143738,0.00013067,90619.0,90618.0,0.004]
["bitfinex","BTCUSD",1763443143915,0.00013067,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1763443144318,0.00013067,90619.0,90618.0,0.0152424]
["bitfinex","BTCUSD",1763443144643,0.00013067,90619.0,90615.0,3.0]
["bitfinex","BTCUSD",1763443144859,0.00013067,90619.0,90618.0,0.10276883]
["bitfinex","BTCUSD",1763443145064,0.00013067,90619.0,90618.0,0.004]
["bitfinex","BTCUSD",1763443145551,0.00013067,90619.0,90618.0,0.10088849]
["bitfinex","BTCUSD",1763443145552,0.01748906,90619.0,90618.0,0.10088849]
["bitfinex","BTCUSD",1763443145799,0.01748906,90619.0,90618.0,0.11097956]
["bitfinex","BTCUSD",1763443146007,0.01748906,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1763443146416,0.01748906,90619.0,90615.0,0.002]
["bitfinex","BTCUSD",1763443146776,0.01748906,90619.0,90615.0,0.004]
["bitfinex","BTCUSD",1763443146979,0.01748906,90619.0,90615.0,0.002]
["bitfinex","BTCUSD",1763443147182,0.01748906,90619.0,90615.0,0.10089071]
["bitfinex","BTCUSD",1763443147543,0.01748906,90619.0,90615.0,0.09889071]
["bitfinex","BTCUSD",1763443147700,0.01748906,90619.0,90615.0,0.09989071]
["bitfinex","BTCUSD",1763443147900,0.01748906,90619.0,90615.0,0.10089071]
["bitfinex","BTCUSD",1763443148305,0.323,90624.0,90615.0,0.10089071]
["bitfinex","BTCUSD",1763443148306,0.323,90624.0,90617.0,0.09889071]
["bitfinex","BTCUSD",1763443149586,0.323,90624.0,90619.0,0.09889071]
["bitfinex","BTCUSD",1763443150337,0.0146591,90627.0,90620.0,0.02333117]
["bitfinex","BTCUSD",1763443150729,0.0146591,90627.0,90621.0,0.09889071]
["bitfinex","BTCUSD",1763443150925,0.0146591,90627.0,90622.0,0.11213252]
["bitfinex","BTCUSD",1763443151121,0.0146591,90627.0,90626.0,0.09889071]
["bitfinex","BTCUSD",1763443151988,0.0146591,90627.0,90626.0,0.01099798]
["bitfinex","BTCUSD",1763443152143,0.0146591,90627.0,90621.0,0.01424196]
["bitfinex","BTCUSD",1763443152344,0.01443842,90627.0,90621.0,0.01424196]
["bitfinex","BTCUSD",1763443153129,0.01443842,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1763443153758,0.01443842,90627.0,90620.0,0.01008907]
["bitfinex","BTCUSD",1763443153955,0.01443842,90627.0,90621.0,0.002]
["bitfinex","BTCUSD",1763443154178,0.01443842,90627.0,90622.0,0.01502933]
["bitfinex","BTCUSD",1763443154735,0.01443842,90627.0,90626.0,0.002]
["bitfinex","BTCUSD",1763443154899,0.01443842,90627.0,90626.0,0.001]
["bitfinex","BTCUSD",1763443156076,0.01443842,90627.0,90624.0,0.0992365]
["bitfinex","BTCUSD",1763443156205,0.01443842,90627.0,90621.0,0.001]
["bitfinex","BTCUSD",1763443156407,0.01443842,90627.0,90622.0,0.001]
["bitfinex","BTCUSD",1763443156827,0.01443842,90627.0,90626.0,0.10024048]
["bitfinex","BTCUSD",1763443157076,0.01449123,90627.0,90624.0,0.09924048]
["bitfinex","BTCUSD",1763443157425,0.323,90625.0,90624.0,0.10024048]
["bitfinex","BTCUSD",1763443157629,0.37329,90625.0,90616.0,0.09924048]
["bitfinex","BTCUSD",1763443157845,0.37329,90625.0,90588.0,0.18903329]
["bitfinex","BTCUSD",1763443157846,0.323,90616.0,90615.0,0.09924048]
["bitfinex","BTCUSD",1763443158067,0.58261618,90610.0,90609.0,0.09924048]
["bitfinex","BTCUSD",1763443158308,0.58261618,90610.0,90602.0,0.07949687]
["bitfinex","BTCUSD",1763443158309,0.323,90609.0,90602.0,0.07949687]
["bitfinex","BTCUSD",1763443158513,0.05029,90605.0,90596.0,0.07949687]
["bitfinex","BTCUSD",1763443158714,0.05029,90605.0,90595.0,0.07949687]
["bitfinex","BTCUSD",1763443158866,0.05029,90605.0,90586.0,0.09924048]
["bitfinex","BTCUSD",1763443158867,0.323,90598.0,90596.0,0.07949687]
["bitfinex","BTCUSD",1763443159071,0.66477628,90606.0,90596.0,0.00794969]
["bitfinex","BTCUSD",1763443159272,0.07518,90605.0,90601.0,0.05956337]
["bitfinex","BTCUSD",1763443159468,0.07518,90605.0,90598.0,0.05956337]
["bitfinex","BTCUSD",1763443160072,0.07523279,90605.0,90601.0,0.05956337]
["bitfinex","BTCUSD",1763443160276,0.07523279,90605.0,90587.0,0.07949687]
["bitfinex","BTCUSD",1763443160277,5.279e-05,90605.0,90599.0,0.05956337]
["bitfinex","BTCUSD",1763443160483,5.279e-05,90605.0,90601.0,0.001]
["bitfinex","BTCUSD",1763443160826,5.279e-05,90605.0,90601.0,0.00705634]
["bitfinex","BTCUSD",1763443161035,5.279e-05,90605.0,90603.0,0.05956337]
["bitfinex","BTCUSD",1763443161474,0.12513495,90607.0,90602.0,0.05956337]
["bitfinex","BTCUSD",1763443161683,0.66477628,90608.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443161897,0.66477628,90608.0,90602.0,0.05969404]
["bitfinex","BTCUSD",1763443162440,0.66477628,90608.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443163485,0.323,90607.0,90603.0,0.0059694]
["bitfinex","BTCUSD",1763443164106,0.323,90607.0,90604.0,0.05956337]
["bitfinex","BTCUSD",1763443164452,0.35853,90607.0,90603.0,0.06553277]
["bitfinex","BTCUSD",1763443164716,0.35853,90607.0,90603.0,0.06653277]
["bitfinex","BTCUSD",1763443165143,0.35853,90607.0,90603.0,0.0069694]
["bitfinex","BTCUSD",1763443165826,0.35853,90607.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443166056,0.35853,90607.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443166552,0.35853,90607.0,90604.0,0.001]
["bitfinex","BTCUSD",1763443166962,0.35853,90607.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443167170,0.35853,90607.0,90602.0,0.00113067]
["bitfinex","BTCUSD",1763443167378,0.35853,90607.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443167592,0.03889,90635.0,90602.0,0.06686344]
["bitfinex","BTCUSD",1763443167811,0.66477628,90620.0,90618.0,0.0395588]
["bitfinex","BTCUSD",1763443168020,0.22067747,90631.0,90619.0,0.0395588]
["bitfinex","BTCUSD",1763443168021,0.66477628,90628.0,90619.0,0.0395588]
["bitfinex","BTCUSD",1763443168225,0.66477628,90628.0,90620.0,0.03955298]
["bitfinex","BTCUSD",1763443168466,0.33743842,90627.0,90620.0,0.03955298]
["bitfinex","BTCUSD",1763443169006,0.33743842,90627.0,90621.0,0.03955298]
["bitfinex","BTCUSD",1763443169391,0.00274708,90622.0,90621.0,0.03955298]
["bitfinex","BTCUSD",1763443170001,0.00274708,90622.0,90616.0,0.05956337]
["bitfinex","BTCUSD",1763443170202,0.33743842,90627.0,90616.0,0.05956337]
["bitfinex","BTCUSD",1763443170396,0.33743842,90627.0,90624.0,0.03958566]
["bitfinex","BTCUSD",1763443170847,0.33743842,90627.0,90625.0,0.03958566]
["bitfinex","BTCUSD",1763443171261,0.01443842,90627.0,90621.0,0.001]
["bitfinex","BTCUSD",1763443172032,0.01443842,90627.0,90619.0,0.07949687]
["bitfinex","BTCUSD",1763443172588,0.40733,90620.0,90617.0,0.07949687]
["bitfinex","BTCUSD",1763443172779,0.40733,90620.0,90599.0,0.1382042]
["bitfinex","BTCUSD",1763443172780,0.22071157,90616.0,90613.0,0.07949687]
["bitfinex","BTCUSD",1763443172925,0.22072131,90612.0,90610.0,0.07949687]
["bitfinex","BTCUSD",1763443173364,0.70013628,90620.0,90607.0,0.07949687]
["bitfinex","BTCUSD",1763443173570,0.70013628,90620.0,90616.0,0.05938368]
["bitfinex","BTCUSD",1763443173766,0.22073106,90608.0,90607.0,0.07949687]
["bitfinex","BTCUSD",1763443173965,0.22073106,90608.0,90602.0,0.07962754]
["bitfinex","BTCUSD",1763443174165,0.03536,90607.0,90603.0,0.0178868]
["bitfinex","BTCUSD",1763443174366,0.26971324,90603.0,90602.0,0.07962754]
["bitfinex","BTCUSD",1763443174595,0.22074324,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443174894,0.66477628,90613.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443174895,0.323,90609.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443175059,0.03536,90607.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443175383,0.323,90607.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443175562,0.01736189,90606.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443175765,0.01736189,90606.0,90603.0,0.00796275]
["bitfinex","BTCUSD",1763443175979,0.01736189,90606.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443176168,0.34036189,90606.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443176549,0.34036189,90606.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443176756,0.56109869,90606.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443176952,0.56109869,90606.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443176953,0.04897,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443177154,0.37197,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443177364,0.37197,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443177786,0.44804,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443178389,0.37197,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443178804,0.37197,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443179010,0.44804,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443179386,0.03536,90607.0,90602.0,0.00113067]
["bitfinex","BTCUSD",1763443179707,0.98777628,90612.0,90603.0,0.05933102]
["bitfinex","BTCUSD",1763443179930,0.323,90610.0,90609.0,0.03955372]
["bitfinex","BTCUSD",1763443180557,0.323,90610.0,90606.0,0.05933102]
["bitfinex","BTCUSD",1763443180761,0.323,90610.0,90602.0,0.08162754]
["bitfinex","BTCUSD",1763443180915,0.00218442,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443181622,0.01954604,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443181822,0.01954604,90603.0,90602.0,0.00113067]
["bitfinex","BTCUSD",1763443182140,0.01954604,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443182311,0.01954604,90603.0,90602.0,0.01139232]
["bitfinex","BTCUSD",1763443182761,0.01954604,90603.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443183143,0.01954604,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443185205,0.01954604,90603.0,90602.0,0.08130862]
["bitfinex","BTCUSD",1763443185409,0.01954604,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443185410,0.01914604,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443185723,0.01914604,90603.0,90602.0,0.08132609]
["bitfinex","BTCUSD",1763443185937,0.01914604,90603.0,90602.0,0.08132568]
["bitfinex","BTCUSD",1763443186328,0.01914604,90603.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443187979,0.29581591,90611.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443188179,0.28696194,90611.0,90604.0,0.07926117]
["bitfinex","BTCUSD",1763443188360,0.28696194,90611.0,90605.0,0.07926117]
["bitfinex","BTCUSD",1763443188557,0.28696194,90611.0,90603.0,0.07926117]
["bitfinex","BTCUSD",1763443188994,0.28696194,90611.0,90605.0,0.07926117]
["bitfinex","BTCUSD",1763443189154,0.66477628,90620.0,90606.0,0.09250532]
["bitfinex","BTCUSD",1763443189358,0.66477628,90620.0,90609.0,0.07926117]
["bitfinex","BTCUSD",1763443190202,0.323,90619.0,90609.0,0.07926117]
["bitfinex","BTCUSD",1763443190393,0.323,90619.0,90610.0,0.07926117]
["bitfinex","BTCUSD",1763443191251,0.323,90619.0,90609.0,0.06189984]
["bitfinex","BTCUSD",1763443191464,0.323,90619.0,90609.0,0.08378681]
["bitfinex","BTCUSD",1763443191617,0.323,90619.0,90609.0,0.06289984]
["bitfinex","BTCUSD",1763443192192,0.22072179,90612.0,90610.0,0.001]
["bitfinex","BTCUSD",1763443192409,0.22072179,90612.0,90603.0,0.1479]
["bitfinex","BTCUSD",1763443192410,0.2207242,90611.0,90603.0,0.1479]
["bitfinex","BTCUSD",1763443192626,0.323,90612.0,90609.0,0.001]
["bitfinex","BTCUSD",1763443192839,0.323,90612.0,90609.0,0.002]
["bitfinex","BTCUSD",1763443193040,0.323,90612.0,90609.0,0.001]
["bitfinex","BTCUSD",1763443193236,0.22072375,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1763443193439,0.323,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1763443193868,0.32323703,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1763443194673,0.323,90610.0,90603.0,0.1479]
["bitfinex","BTCUSD",1763443194887,0.323,90606.0,90603.0,0.1479]
["bitfinex","BTCUSD",1763443195656,0.323,90606.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443195856,0.01759856,90611.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443196238,0.01759856,90611.0,90603.0,0.002]
["bitfinex","BTCUSD",1763443196438,0.323,90606.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443197035,0.323,90604.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443197683,0.323,90604.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443197838,0.323,90604.0,90602.0,0.00113067]
["bitfinex","BTCUSD",1763443198243,0.01759856,90611.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443198704,0.01759856,90611.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443198939,0.01759856,90611.0,90602.0,0.00113067]
["bitfinex","BTCUSD",1763443199145,0.01759856,90611.0,90602.0,0.00213067]
["bitfinex","BTCUSD",1763443199332,0.323,90607.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443199541,0.323,90607.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443199756,0.323,90607.0,90603.0,0.002]
["bitfinex","BTCUSD",1763443200386,0.01759856,90611.0,90603.0,0.002]
["bitfinex","BTCUSD",1763443200786,0.01759856,90611.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443201114,0.01759856,90611.0,90603.0,0.02328171]
["bitfinex","BTCUSD",1763443201264,0.00023703,90611.0,90605.0,0.08187921]
["bitfinex","BTCUSD",1763443201476,0.00023703,90611.0,90603.0,0.01003712]
["bitfinex","BTCUSD",1763443201678,0.00023703,90611.0,90602.0,0.00013067]
["bitfinex","BTCUSD",1763443202022,0.00023703,90611.0,90610.0,0.07940432]
["bitfinex","BTCUSD",1763443202148,0.00023703,90611.0,90603.0,0.001]
["bitfinex","BTCUSD",1763443202350,0.00023703,90611.0,90605.0,0.001]
["bitfinex","BTCUSD",1763443202599,0.67580771,90650.0,90608.0,3.0]
["bitfinex","BTCUSD",1763443202805,0.67580771,90650.0,90610.0,3.0]
["bitfinex","BTCUSD",1763443203007,0.66477628,90640.0,90612.0,3.0]
["bitfinex","BTCUSD",1763443203210,0.323,90629.0,90612.0,3.0]
["bitfinex","BTCUSD",1763443203453,0.22064541,90644.0,90612.0,3.0]
["bitfinex","BTCUSD",1763443203661,0.88542968,90640.0,90610.0,3.0]
["bitfinex","BTCUSD",1763443203798,0.66477628,90640.0,90610.0,3.0]
["bitfinex","BTCUSD",1763443204199,0.66477628,90640.0,90610.0,3.1382042]
["bitfinex","BTCUSD",1763443204398,0.323,90639.0,90611.0,3.0]
["bitfinex","BTCUSD",1763443204619,0.01735788,90623.0,90612.0,0.001]
["bitfinex","BTCUSD",1763443204825,0.01735788,90623.0,90613.0,3.0]
["bitfinex","BTCUSD",1763443205027,0.01735788,90623.0,90611.0,3.0]
["bitfinex","BTCUSD",1763443205283,0.01735788,90623.0,90613.0,0.22071888]
["bitfinex","BTCUSD",1763443205449,0.01735788,90623.0,90610.0,0.80498048]
["bitfinex","BTCUSD",1763443205450,0.01735788,90623.0,90622.0,0.2641157]
["bitfinex","BTCUSD",1763443205650,0.01735788,90623.0,90622.0,3.04341874]
["bitfinex","BTCUSD",1763443205853,0.01372284,90639.0,90619.0,3.0]
["bitfinex","BTCUSD",1763443206002,0.323,90649.0,90619.0,3.0]
["bitfinex","BTCUSD",1763443206206,0.30447526,90660.0,90643.0,0.07921004]
["bitfinex","BTCUSD",1763443206207,0.66497628,90660.0,90643.0,0.07921004]
["bitfinex","BTCUSD",1763443206416,0.323,90659.0,90646.0,0.07921004]
["bitfinex","BTCUSD",1763443206631,0.323,90659.0,90649.0,0.07921004]
["bitfinex","BTCUSD",1763443206834,0.01398523,90660.0,90651.0,0.07921004]
["bitfinex","BTCUSD",1763443207055,0.01398523,90660.0,90652.0,0.07921004]
["bitfinex","BTCUSD",1763443207257,0.01398523,90660.0,90658.0,0.07921004]
["bitfinex","BTCUSD",1763443207531,0.01408615,90660.0,90655.0,0.07921004]
["bitfinex","BTCUSD",1763443207789,0.01408615,90660.0,90656.0,0.07921004]
["bitfinex","BTCUSD",1763443207986,0.01408615,90660.0,90655.0,0.07921004]
["bitfinex","BTCUSD",1763443208195,0.23469679,90660.0,90654.0,0.07921004]
["bitfinex","BTCUSD",1763443208365,0.323,90654.0,90648.0,0.07921004]
["bitfinex","BTCUSD",1763443208570,0.323,90654.0,90638.0,0.07921004]
["bitfinex","BTCUSD",1763443208792,0.323,90646.0,90639.0,0.07921004]
["bitfinex","BTCUSD",1763443208973,0.323,90648.0,90637.0,0.07921004]
["bitfinex","BTCUSD",1763443209187,0.22063508,90648.0,90635.0,0.07921004]
["bitfinex","BTCUSD",1763443209365,0.323,90644.0,90634.0,0.07921004]
["bitfinex","BTCUSD",1763443209570,0.85129238,90644.0,90634.0,0.07921004]
["bitfinex","BTCUSD",1763443209973,0.323,90644.0,90637.0,0.07921004]
["bitfinex","BTCUSD",1763443210420,0.323,90644.0,90614.0,0.1382042]
["bitfinex","BTCUSD",1763443210421,0.03512,90644.0,90635.0,0.07921004]
["bitfinex","BTCUSD",1763443210603,0.03512,90644.0,90634.0,0.07921004]
["bitfinex","BTCUSD",1763443210604,0.323,90642.0,90634.0,0.07921004]
["bitfinex","BTCUSD",1763443210806,0.323,90642.0,90632.0,0.07921004]
["bitfinex","BTCUSD",1763443211045,0.323,90638.0,90634.0,0.001]
["bitfinex","BTCUSD",1763443211251,0.2206653,90635.0,90634.0,0.001]
["bitfinex","BTCUSD",1763443211437,0.22066043,90637.0,90634.0,0.001]
["bitfinex","BTCUSD",1763443211609,0.22066043,90637.0,90635.0,0.001]
["bitfinex","BTCUSD",1763443211804,0.22066936,90634.0,90629.0,0.07921004]
["bitfinex","BTCUSD",1763443212010,0.22066936,90634.0,90632.0,0.001]
["bitfinex","BTCUSD",1763443212411,0.2206666,90635.0,90632.0,0.001]
["bitfinex","BTCUSD",1763443212666,0.22066043,90637.0,90632.0,0.008021]
["bitfinex","BTCUSD",1763443212864,0.22066043,90637.0,90635.0,0.001]
["bitfinex","BTCUSD",1763443213210,0.323,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1763443213793,0.36895,90636.0,90635.0,0.002]
["bitfinex","BTCUSD",1763443214074,0.44159,90636.0,90635.0,0.001]
["bitfinex","BTCUSD",1763443214272,0.323,90615.0,90613.0,0.07921004]
["bitfinex","BTCUSD",1763443214445,0.323,90613.0,90612.0,0.07921004]
["bitfinex","BTCUSD",1763443214646,0.323,90613.0,90611.0,0.07921004]
["bitfinex","BTCUSD",1763443215460,0.03512,90614.0,90611.0,0.07921004]
["bitfinex","BTCUSD",1763443216037,0.323,90619.0,90611.0,0.08713104]
["bitfinex","BTCUSD",1763443216238,0.323,90619.0,90611.0,0.08021004]
["bitfinex","BTCUSD",1763443216439,0.323,90619.0,90615.0,0.07921004]
["bitfinex","BTCUSD",1763443216672,0.323,90629.0,90614.0,0.07921004]
["bitfinex","BTCUSD",1763443216872,0.323,90619.0,90614.0,0.07921004]
["bitfinex","BTCUSD",1763443217172,0.323,90619.0,90611.0,0.002]
["bitfinex","BTCUSD",1763443217173,0.03512,90615.0,90611.0,0.002]
["bitfinex","BTCUSD",1763443217286,0.03512,90615.0,90611.0,0.001]
["bitfinex","BTCUSD",1763443217494,0.03512,90615.0,90610.0,0.07921004]
["bitfinex","BTCUSD",1763443217738,0.03512,90615.0,90611.0,0.001]
["bitfinex","BTCUSD",1763443217938,0.03512,90615.0,90611.0,0.00143585]
["bitfinex","BTCUSD",1763443218145,0.03512,90615.0,90611.0,0.00043585]
["bitfinex","BTCUSD",1763443218352,0.03512,90615.0,90611.0,0.00143585]
["bitfinex","BTCUSD",1763443218569,0.03512,90615.0,90611.0,0.00243585]
["bitfinex","BTCUSD",1763443218951,0.323,90618.0,90612.0,0.00816459]
["bitfinex","BTCUSD",1763443219152,0.323,90618.0,90611.0,0.00243585]
["bitfinex","BTCUSD",1763443219452,0.323,90628.0,90605.0,0.06428537]
["bitfinex","BTCUSD",1763443219687,0.32343547,90628.0,90627.0,0.0296862]
["bitfinex","BTCUSD",1763443220051,0.36880547,90628.0,90627.0,0.0296862]
["bitfinex","BTCUSD",1763443220452,0.44028547,90628.0,90627.0,0.0296862]
["bitfinex","BTCUSD",1763443220747,0.323,90624.0,90623.0,0.0395816]
["bitfinex","BTCUSD",1763443221002,0.54369209,90624.0,90623.0,0.0395816]
["bitfinex","BTCUSD",1763443221162,0.54369209,90624.0,90584.0,0.1382042]
["bitfinex","BTCUSD",1763443221163,0.323,90623.0,90622.0,0.0395816]
["bitfinex","BTCUSD",1763443221385,0.323,90623.0,90612.0,0.001]
["bitfinex","BTCUSD",1763443221808,0.323,90621.0,90612.0,0.001]
["bitfinex","BTCUSD",1763443222009,0.323,90621.0,90597.0,0.01324547]
["bitfinex","BTCUSD",1763443222210,0.323,90621.0,90598.0,0.11003973]
["bitfinex","BTCUSD",1763443222430,0.01735971,90616.0,90600.0,0.09883198]
["bitfinex","BTCUSD",1763443222658,0.01735971,90616.0,90601.0,0.01324488]
["bitfinex","BTCUSD",1763443222963,0.01735971,90616.0,90598.0,0.11003973]
["bitfinex","BTCUSD",1763443223797,0.01735971,90616.0,90602.0,3.0]
["bitfinex","BTCUSD",1763443223999,0.01735971,90616.0,90604.0,3.0]
["bitfinex","BTCUSD",1763443224234,0.01735971,90616.0,90606.0,3.0]
["bitfinex","BTCUSD",1763443224439,0.01735971,90616.0,90608.0,3.0]
["bitfinex","BTCUSD",1763443224650,0.01735971,90616.0,90610.0,3.0]
["bitfinex","BTCUSD",1763443224819,0.01735971,90616.0,90611.0,0.01324342]
["bitfinex","BTCUSD",1763443225023,0.01735971,90616.0,90613.0,0.09883198]
["bitfinex","BTCUSD",1763443225262,0.00043547,90628.0,90613.0,0.09883198]
["bitfinex","BTCUSD",1763443225263,0.00093905,90628.0,90615.0,3.0]
["bitfinex","BTCUSD",1763443225463,0.00043547,90628.0,90616.0,0.01324269]
["bitfinex","BTCUSD",1763443225813,0.00043547,90628.0,90617.0,0.09883198]
["bitfinex","BTCUSD",1763443226363,0.00043547,90628.0,90618.0,0.09883198]
["bitfinex","BTCUSD",1763443227124,0.00043547,90628.0,90619.0,3.10983595]
["bitfinex","BTCUSD",1763443227269,0.00043547,90628.0,90624.0,3.0]
["bitfinex","BTCUSD",1763443227472,0.00043547,90628.0,90626.0,3.31951892]
["bitfinex","BTCUSD",1763443227712,0.54227761,90660.0,90628.0,3.0]
["bitfinex","BTCUSD",1763443227916,0.52829238,90640.0,90630.0,3.0]
["bitfinex","BTCUSD",1763443228119,0.52829238,90650.0,90631.0,0.07199197]
["bitfinex","BTCUSD",1763443228323,0.52829238,90650.0,90633.0,0.09871098]
["bitfinex","BTCUSD",1763443228523,0.323,90649.0,90633.0,0.09871098]
["bitfinex","BTCUSD",1763443228975,0.01735512,90646.0,90632.0,0.09871098]
["bitfinex","BTCUSD",1763443229653,0.01735512,90646.0,90637.0,0.09871098]
["bitfinex","BTCUSD",1763443230303,0.01735512,90646.0,90639.0,3.09871098]
["bitfinex","BTCUSD",1763443230474,0.01735512,90646.0,90641.0,3.0]
["bitfinex","BTCUSD",1763443231132,0.54240822,90660.0,90641.0,3.0]
["bitfinex","BTCUSD",1763443231338,0.323,90659.0,90657.0,0.07889947]
["bitfinex","BTCUSD",1763443231631,0.323,90659.0,90658.0,0.07889947]
["bitfinex","BTCUSD",1763443231789,0.323,90659.0,90657.0,0.07889947]
["bitfinex","BTCUSD",1763443232099,0.00142139,90659.0,90646.0,0.07889947]
["bitfinex","BTCUSD",1763443232260,0.01411584,90660.0,90646.0,0.07889947]
["bitfinex","BTCUSD",1763443232261,0.54240822,90660.0,90646.0,0.07889947]
["bitfinex","BTCUSD",1763443232462,0.00106619,90647.0,90642.0,0.07889947]
["bitfinex","BTCUSD",1763443232701,0.52829238,90650.0,90644.0,0.07889947]
["bitfinex","BTCUSD",1763443232897,0.52829238,90650.0,90643.0,0.07889947]
["bitfinex","BTCUSD",1763443233303,0.03651,90649.0,90646.0,0.001]
["bitfinex","BTCUSD",1763443233501,0.06639,90659.0,90648.0,0.05916845]
["bitfinex","BTCUSD",1763443233502,0.52829238,90656.0,90648.0,0.05916845]
["bitfinex","BTCUSD",1763443233725,0.22061433,90656.0,90655.0,0.03944534]
["bitfinex","BTCUSD",1763443233970,0.323,90655.0,90654.0,0.03944534]
["bitfinex","BTCUSD",1763443234113,0.323,90653.0,90652.0,0.03944534]
["bitfinex","BTCUSD",1763443234616,0.36764,90653.0,90652.0,0.03944534]
["bitfinex","BTCUSD",1763443235440,0.54362392,90652.0,90651.0,0.03944534]
["bitfinex","BTCUSD",1763443235755,0.323,90652.0,90651.0,0.03944534]
["bitfinex","BTCUSD",1763443235954,0.323,90651.0,90645.0,0.05916845]
["bitfinex","BTCUSD",1763443236596,0.323,90651.0,90644.0,0.05916845]
["bitfinex","BTCUSD",1763443236937,0.323,90651.0,90644.0,0.0650853]
["bitfinex","BTCUSD",1763443237281,0.323,90652.0,90644.0,0.05916845]
["bitfinex","BTCUSD",1763443237571,0.22062392,90652.0,90651.0,0.001]
["bitfinex","BTCUSD",1763443237797,0.22062392,90652.0,90650.0,0.03946582]
["bitfinex","BTCUSD",1763443237935,0.54362879,90650.0,90649.0,0.03946582]
["bitfinex","BTCUSD",1763443238137,0.323,90647.0,90643.0,0.05916845]
["bitfinex","BTCUSD",1763443238362,0.323,90645.0,90644.0,0.001]
["bitfinex","BTCUSD",1763443238718,0.22064826,90642.0,90641.0,0.03949042]
["bitfinex","BTCUSD",1763443238921,0.22064826,90642.0,90604.0,0.0332356]
["bitfinex","BTCUSD",1763443238922,0.323,90639.0,90637.0,0.03949042]
["bitfinex","BTCUSD",1763443239174,0.323,90643.0,90634.0,0.03949042]
["bitfinex","BTCUSD",1763443239352,0.323,90643.0,90642.0,0.02962766]
["bitfinex","BTCUSD",1763443239562,0.323,90641.0,90640.0,0.02962766]
["bitfinex","BTCUSD",1763443239734,0.54365313,90640.0,90639.0,0.02962766]
["bitfinex","BTCUSD",1763443240185,0.323,90635.0,90633.0,0.03949042]
["bitfinex","BTCUSD",1763443240444,0.323,90635.0,90628.0,0.05916845]
["bitfinex","BTCUSD",1763443240639,0.323,90629.0,90627.0,0.05916845]
["bitfinex","BTCUSD",1763443241044,0.323,90629.0,90626.0,0.05916845]
["bitfinex","BTCUSD",1763443241191,0.35951,90629.0,90626.0,0.05916845]
["bitfinex","BTCUSD",1763443241394,0.323,90627.0,90626.0,0.05916845]
["bitfinex","BTCUSD",1763443241800,0.54368722,90626.0,90625.0,0.05916845]
["bitfinex","BTCUSD",1763443241993,0.323,90625.0,90621.0,0.07889947]
["bitfinex","BTCUSD",1763443242274,0.54369185,90625.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443243033,0.54369185,90625.0,90621.0,0.07933494]
["bitfinex","BTCUSD",1763443243240,0.22068234,90628.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443243241,0.58833696,90622.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443243439,0.58833696,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443243842,0.65472696,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443244072,0.323,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443244287,0.32332587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443244649,0.36796587,90622.0,90621.0,0.00243547]
["bitfinex","BTCUSD",1763443245160,0.49985949,90622.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443245348,0.43435587,90622.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443245530,0.43435587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443246296,0.32332587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443246700,0.32332587,90622.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443247605,0.36796587,90622.0,90621.0,0.00043547]
["bitfinex","BTCUSD",1763443248470,0.36796587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443248829,0.32332587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443250020,0.65505283,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443250224,0.43435587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443250424,0.32332587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443251339,0.36796587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443251545,0.32332587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443251771,0.43435587,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443251951,0.65505283,90622.0,90621.0,0.00143547]
["bitfinex","BTCUSD",1763443252505,0.65505283,90622.0,90612.0,0.07889947]
["bitfinex","BTCUSD",1763443252506,0.323,90621.0,90612.0,0.07889947]
["bitfinex","BTCUSD",1763443252656,0.323,90612.0,90604.0,0.05929437]
["bitfinex","BTCUSD",1763443252857,0.54372862,90609.0,90608.0,0.03953928]
["bitfinex","BTCUSD",1763443253044,0.54372862,90609.0,90574.0,0.1382042]
["bitfinex","BTCUSD",1763443253045,0.35951,90608.0,90606.0,0.03953928]
["bitfinex","BTCUSD",1763443253240,0.54373349,90607.0,90606.0,0.03953928]
["bitfinex","BTCUSD",1763443253423,0.54373836,90605.0,90604.0,0.03953928]
["bitfinex","BTCUSD",1763443253623,0.54373836,90605.0,90599.0,0.05929437]
["bitfinex","BTCUSD",1763443253624,0.323,90602.0,90599.0,0.05929437]
["bitfinex","BTCUSD",1763443253848,0.04464,90600.0,90599.0,0.05929437]
["bitfinex","BTCUSD",1763443254052,0.04464,90600.0,90598.0,0.05929437]
["bitfinex","BTCUSD",1763443254308,0.323,90599.0,90598.0,0.05929437]
["bitfinex","BTCUSD",1763443254483,0.54375542,90598.0,90597.0,0.05929437]
["bitfinex","BTCUSD",1763443254685,0.323,90597.0,90594.0,0.05929437]
["bitfinex","BTCUSD",1763443254887,0.22076029,90596.0,90595.0,0.03952171]
["bitfinex","BTCUSD",1763443255092,0.06639,90596.0,90595.0,0.03952171]
["bitfinex","BTCUSD",1763443255335,0.04464,90596.0,90591.0,0.05929437]
["bitfinex","BTCUSD",1763443255518,0.323,90597.0,90592.0,0.05929437]
["bitfinex","BTCUSD",1763443255939,0.03651,90601.0,90592.0,0.05929437]
["bitfinex","BTCUSD",1763443256148,0.03651,90601.0,90597.0,0.03948878]
["bitfinex","BTCUSD",1763443256524,0.03651,90601.0,90600.0,0.02960323]
["bitfinex","BTCUSD",1763443256932,0.08115,90601.0,90600.0,0.02960323]
["bitfinex","BTCUSD",1763443257254,0.08115,90601.0,90599.0,0.03948878]
["bitfinex","BTCUSD",1763443257454,0.08115,90601.0,90598.0,0.03948878]
["bitfinex","BTCUSD",1763443257888,0.08004651,90601.0,90598.0,0.03948878]
["bitfinex","BTCUSD",1763443258228,0.04464,90599.0,90598.0,0.03948878]
["bitfinex","BTCUSD",1763443258455,0.03540651,90601.0,90597.0,0.03948878]
["bitfinex","BTCUSD",1763443259460,0.22074324,90603.0,90599.0,0.02958179]
["bitfinex","BTCUSD",1763443259767,0.03651,90604.0,90596.0,0.00908]
["bitfinex","BTCUSD",1763443259768,0.03651,90606.0,90597.0,0.02958179]
["bitfinex","BTCUSD",1763443259967,0.22074137,90604.0,90597.0,0.02958179]
["bitfinex","BTCUSD",1763443260203,0.03651,90606.0,90597.0,0.02958179]
["bitfinex","BTCUSD",1763443260325,0.323,90607.0,90599.0,0.02958179]
["bitfinex","BTCUSD",1763443260523,0.01736219,90608.0,90606.0,0.04559]
["bitfinex","BTCUSD",1763443260777,0.01736219,90608.0,90606.0,0.03948878]
["bitfinex","BTCUSD",1763443260979,0.01736219,90608.0,90607.0,0.04559]
["bitfinex","BTCUSD",1763443261186,0.52829238,90620.0,90607.0,0.11293188]
["bitfinex","BTCUSD",1763443261362,0.323237,90619.0,90612.0,0.03944884]
["bitfinex","BTCUSD",1763443261720,0.000237,90619.0,90614.0,0.03944884]
["bitfinex","BTCUSD",1763443262146,0.000237,90619.0,90618.0,0.04559]
["bitfinex","BTCUSD",1763443262261,0.000237,90619.0,90618.0,0.05997717]
["bitfinex","BTCUSD",1763443262465,0.000237,90619.0,90618.0,0.10488437]
["bitfinex","BTCUSD",1763443262903,0.000237,90619.0,90615.0,0.05929437]
["bitfinex","BTCUSD",1763443263102,0.000237,90619.0,90616.0,0.05929437]
["bitfinex","BTCUSD",1763443263303,0.000237,90619.0,90618.0,0.06029437]
["bitfinex","BTCUSD",1763443263947,0.000237,90619.0,90618.0,0.001]
["bitfinex","BTCUSD",1763443264550,0.000237,90619.0,90615.0,0.05929437]
["bitfinex","BTCUSD",1763443264887,0.000237,90619.0,90615.0,0.001]
["bitfinex","BTCUSD",1763443264888,0.01759585,90619.0,90615.0,0.001]
["bitfinex","BTCUSD",1763443265085,0.04634,90616.0,90615.0,0.001]
["bitfinex","BTCUSD",1763443265413,0.36934,90616.0,90615.0,0.04050375]
["bitfinex","BTCUSD",1763443265624,0.323,90616.0,90615.0,0.04050375]
["bitfinex","BTCUSD",1763443265831,0.323,90615.0,90614.0,0.03950375]
["bitfinex","BTCUSD",1763443266032,0.23830017,90619.0,90608.0,0.05929437]
["bitfinex","BTCUSD",1763443266239,0.323,90617.0,90616.0,0.03950305]
["bitfinex","BTCUSD",1763443266443,0.323,90613.0,90608.0,0.05929437]
["bitfinex","BTCUSD",1763443266727,0.323,90613.0,90607.0,0.05929437]
["bitfinex","BTCUSD",1763443266917,0.323,90613.0,90609.0,0.05929437]
["bitfinex","BTCUSD",1763443267070,0.323,90613.0,90601.0,0.0006]
["bitfinex","BTCUSD",1763443267071,0.323,90613.0,90608.0,0.05929437]
["bitfinex","BTCUSD",1763443267525,0.323,90617.0,90609.0,0.05929437]
["bitfinex","BTCUSD",1763443267728,0.323,90614.0,90609.0,0.05929437]
["bitfinex","BTCUSD",1763443267933,0.323,90614.0,90608.0,0.05929437]
["bitfinex","BTCUSD",1763443268146,0.66486708,90618.0,90608.0,0.00608944]
["bitfinex","BTCUSD",1763443268335,0.66486708,90618.0,90616.0,0.03953831]
["bitfinex","BTCUSD",1763443268540,0.01759585,90619.0,90617.0,0.03953831]
["bitfinex","BTCUSD",1763443268739,0.01759585,90619.0,90618.0,0.03955099]
["bitfinex","BTCUSD",1763443269108,0.01759585,90619.0,90611.0,0.05929437]
["bitfinex","BTCUSD",1763443269310,0.01759585,90619.0,90612.0,0.06583275]
["bitfinex","BTCUSD",1763443269495,0.01759585,90619.0,90613.0,0.05929437]
["bitfinex","BTCUSD",1763443269692,0.01759585,90619.0,90618.0,0.04559]
["bitfinex","BTCUSD",1763443269889,0.01759585,90619.0,90618.0,0.0770924]
["bitfinex","BTCUSD",1763443270089,0.01759585,90619.0,90618.0,0.1226824]
["bitfinex","BTCUSD",1763443270298,0.01759585,90619.0,90618.0,0.12236208]
["bitfinex","BTCUSD",1763443270570,0.000237,90619.0,90618.0,0.12236208]
["bitfinex","BTCUSD",1763443271926,0.000237,90619.0,90618.0,0.12336208]
["bitfinex","BTCUSD",1763443272136,0.000237,90619.0,90618.0,0.12436208]
["bitfinex","BTCUSD",1763443272597,0.000237,90619.0,90618.0,0.11144]
["bitfinex","BTCUSD",1763443272799,0.000237,90619.0,90618.0,0.02026]
["bitfinex","BTCUSD",1763443273554,0.22094126,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1763443273771,0.54394126,90619.0,90618.0,0.002]
["bitfinex","BTCUSD",1763443273974,0.000237,90619.0,90618.0,0.09318]
["bitfinex","BTCUSD",1763443274173,0.01759657,90619.0,90618.0,0.1064224]
["bitfinex","BTCUSD",1763443274368,0.01759657,90619.0,90618.0,0.09218]
["bitfinex","BTCUSD",1763443274791,0.01759657,90619.0,90618.0,0.1054224]
["bitfinex","BTCUSD",1763443275136,0.01759657,90619.0,90618.0,0.09318]
["bitfinex","BTCUSD",1763443275345,0.01759657,90619.0,90618.0,3.1054224]
["bitfinex","BTCUSD",1763443275562,0.01759657,90619.0,90618.0,3.13559874]
["bitfinex","BTCUSD",1763443275764,0.01759657,90619.0,90618.0,3.13659874]
["bitfinex","BTCUSD",1763443275966,0.00043547,90621.0,90620.0,3.04341874]
["bitfinex","BTCUSD",1763443276094,0.00043547,90621.0,90620.0,3.08900874]
["bitfinex","BTCUSD",1763443276299,0.00043547,90621.0,90620.0,3.13459874]
["bitfinex","BTCUSD",1763443276480,0.00043547,90621.0,90620.0,3.15678874]
["bitfinex","BTCUSD",1763443276680,4.45e-06,90621.0,90620.0,3.15678874]
["bitfinex","BTCUSD",1763443277329,4.45e-06,90621.0,90620.0,3.15878874]
["bitfinex","BTCUSD",1763443277507,4.45e-06,90621.0,90620.0,3.15678874]
["bitfinex","BTCUSD",1763443277912,4.45e-06,90621.0,90620.0,3.15978874]
["bitfinex","BTCUSD",1763443278150,0.00023698,90627.0,90620.0,3.15978874]
["bitfinex","BTCUSD",1763443278151,0.00023698,90627.0,90625.0,0.04341874]
["bitfinex","BTCUSD",1763443278365,0.0002805,90627.0,90626.0,3.35528596]
["bitfinex","BTCUSD",1763443278770,0.0002805,90627.0,90626.0,3.13459874]
["bitfinex","BTCUSD",1763443278967,0.0002805,90627.0,90626.0,3.27249753]
["bitfinex","BTCUSD",1763443279266,0.0002805,90627.0,90626.0,3.13459874]
["bitfinex","BTCUSD",1763443279472,0.0002805,90627.0,90626.0,3.11724561]
["bitfinex","BTCUSD",1763443279680,0.0002,90660.0,90653.0,0.04341874]
["bitfinex","BTCUSD",1763443279895,0.00033055,90660.0,90659.0,3.08035874]
["bitfinex","BTCUSD",1763443280307,0.00033055,90660.0,90659.0,3.10795874]
["bitfinex","BTCUSD",1763443280511,0.00033055,90660.0,90659.0,3.2061533]
["bitfinex","BTCUSD",1763443281077,0.00033055,90660.0,90659.0,3.10995874]
["bitfinex","BTCUSD",1763443282341,0.00033055,90660.0,90659.0,0.04194]
["bitfinex","BTCUSD",1763443282541,0.00033055,90660.0,90659.0,0.0326]
["bitfinex","BTCUSD",1763443283082,0.00033055,90660.0,90659.0,0.0296]
["bitfinex","BTCUSD",1763443283289,0.32333055,90660.0,90659.0,0.002]
["bitfinex","BTCUSD",1763443283488,0.43198055,90660.0,90659.0,0.002]
["bitfinex","BTCUSD",1763443283698,0.323,90652.0,90647.0,0.02943241]
["bitfinex","BTCUSD",1763443283940,0.54364583,90643.0,90642.0,0.02943241]
["bitfinex","BTCUSD",1763443284180,0.323,90642.0,90641.0,0.02943241]
["bitfinex","BTCUSD",1763443285137,0.323,90643.0,90641.0,0.02943241]
["bitfinex","BTCUSD",1763443285345,0.323,90643.0,90634.0,0.04857881]
["bitfinex","BTCUSD",1763443285346,0.323,90643.0,90637.0,0.03923881]
["bitfinex","BTCUSD",1763443285588,0.323,90643.0,90642.0,0.0276]
["bitfinex","BTCUSD",1763443285769,0.323,90643.0,90637.0,0.04998154]
["bitfinex","BTCUSD",1763443285770,0.323,90643.0,90637.0,0.03923881]
["bitfinex","BTCUSD",1763443285976,0.323,90643.0,90638.0,0.03923881]
["bitfinex","BTCUSD",1763443286177,0.66486708,90650.0,90641.0,0.001]
["bitfinex","BTCUSD",1763443286178,0.323,90649.0,90641.0,0.001]
["bitfinex","BTCUSD",1763443286385,0.323,90649.0,90646.0,0.02947272]
["bitfinex","BTCUSD",1763443286745,0.323,90649.0,90647.0,0.02947272]
["bitfinex","BTCUSD",1763443287145,0.34035526,90649.0,90647.0,0.02947272]
["bitfinex","BTCUSD",1763443287964,0.34035526,90649.0,90648.0,0.03350115]
["bitfinex","BTCUSD",1763443288169,0.34035526,90649.0,90644.0,0.03923881]
["bitfinex","BTCUSD",1763443288170,0.01735526,90649.0,90644.0,0.03923881]
["bitfinex","BTCUSD",1763443288476,0.01735526,90649.0,90647.0,0.001]
["bitfinex","BTCUSD",1763443289080,0.36592,90648.0,90647.0,0.001]
["bitfinex","BTCUSD",1763443289281,0.36592,90648.0,90625.0,0.07843061]
["bitfinex","BTCUSD",1763443289282,0.323,90642.0,90641.0,0.03923881]
["bitfinex","BTCUSD",1763443289510,0.323,90640.0,90636.0,0.05884851]
["bitfinex","BTCUSD",1763443289684,0.323,90640.0,90637.0,0.03936926]
["bitfinex","BTCUSD",1763443289883,0.323,90640.0,90636.0,0.03936926]
["bitfinex","BTCUSD",1763443290271,0.323,90640.0,90637.0,0.03936926]
["bitfinex","BTCUSD",1763443290478,0.323,90640.0,90639.0,0.02653]
["bitfinex","BTCUSD",1763443290724,0.323,90650.0,90639.0,0.03976933]
["bitfinex","BTCUSD",1763443290934,0.323,90650.0,90645.0,0.03937784]
["bitfinex","BTCUSD",1763443291138,0.323,90650.0,90646.0,0.03937784]
["bitfinex","BTCUSD",1763443291370,0.323,90650.0,90647.0,0.03937784]
["bitfinex","BTCUSD",1763443291716,0.323,90650.0,90646.0,0.03937784]
["bitfinex","BTCUSD",1763443292326,0.323,90650.0,90646.0,0.04037784]
["bitfinex","BTCUSD",1763443292723,0.323,90650.0,90648.0,0.03937784]
["bitfinex","BTCUSD",1763443292926,0.323,90653.0,90647.0,0.03937784]
["bitfinex","BTCUSD",1763443293098,0.323,90653.0,90646.0,0.001]
["bitfinex","BTCUSD",1763443293099,0.323,90655.0,90646.0,0.04037784]
["bitfinex","BTCUSD",1763443293761,0.323,90655.0,90648.0,0.03937784]
["bitfinex","BTCUSD",1763443294225,0.323,90657.0,90648.0,0.03937784]
["bitfinex","BTCUSD",1763443294427,0.323,90657.0,90647.0,0.02302269]
["bitfinex","BTCUSD",1763443294624,0.323,90657.0,90647.0,0.02202269]
["bitfinex","BTCUSD",1763443294781,0.323,90657.0,90648.0,0.001]
["bitfinex","BTCUSD",1763443294975,0.323,90657.0,90648.0,0.01020897]
["bitfinex","BTCUSD",1763443295194,0.00033055,90660.0,90656.0,0.02653]
["bitfinex","BTCUSD",1763443295397,0.00033055,90660.0,90659.0,0.02653]
["bitfinex","BTCUSD",1763443297065,0.00033055,90660.0,90657.0,0.05906698]
["bitfinex","BTCUSD",1763443297900,0.00033055,90660.0,90634.0,0.0981073]
["bitfinex","BTCUSD",1763443297901,0.01768365,90660.0,90659.0,0.08559698]
["bitfinex","BTCUSD",1763443298258,0.01866075,90660.0,90659.0,0.02653]
["bitfinex","BTCUSD",1763443298720,0.00130765,90660.0,90659.0,0.02653]
["bitfinex","BTCUSD",1763443298860,0.01866054,90660.0,90659.0,0.02653]
["bitfinex","BTCUSD",1763443299400,0.00130765,90660.0,90659.0,0.02653]
["bitfinex","BTCUSD",1763443300773,0.00130765,90660.0,90659.0,3.05306]
["bitfinex","BTCUSD",1763443301334,0.00130765,90660.0,90659.0,3.09747874]
["bitfinex","BTCUSD",1763443301543,0.01708238,90666.0,90660.0,0.04341874]
["bitfinex","BTCUSD",1763443301717,0.01708238,90666.0,90665.0,3.08820874]
["bitfinex","BTCUSD",1763443302135,0.01708238,90666.0,90665.0,3.09738891]
["bitfinex","BTCUSD",1763443303462,0.01708238,90666.0,90665.0,3.05397017]
["bitfinex","BTCUSD",1763443303881,0.01708238,90666.0,90665.0,3.05497017]
["bitfinex","BTCUSD",1763443304439,0.01708238,90666.0,90665.0,3.05397017]
["bitfinex","BTCUSD",1763443304892,0.01708238,90666.0,90665.0,3.05597017]
["bitfinex","BTCUSD",1763443305227,0.03443233,90666.0,90665.0,3.05597017]
["bitfinex","BTCUSD",1763443305637,0.01708238,90666.0,90665.0,3.03762012]
["bitfinex","BTCUSD",1763443306018,0.01708238,90666.0,90665.0,3.03862012]
["bitfinex","BTCUSD",1763443306224,0.01708238,90666.0,90665.0,3.03962012]
["bitfinex","BTCUSD",1763443306921,0.01708238,90666.0,90665.0,3.18752012]
["bitfinex","BTCUSD",1763443307165,0.01708238,90666.0,90665.0,3.18552012]
["bitfinex","BTCUSD",1763443307583,0.01708238,90666.0,90665.0,3.18652012]
["bitfinex","BTCUSD",1763443307780,0.01708238,90666.0,90665.0,3.18552012]
["bitfinex","BTCUSD",1763443307927,0.01708238,90666.0,90665.0,3.18752012]
["bitfinex","BTCUSD",1763443308338,0.01708238,90666.0,90665.0,0.16099012]
["bitfinex","BTCUSD",1763443308773,0.01708238,90666.0,90665.0,3.16099012]
["bitfinex","BTCUSD",1763443309202,0.01708238,90666.0,90665.0,3.15999012]
["bitfinex","BTCUSD",1763443309607,0.01708238,90666.0,90665.0,3.16099012]
["bitfinex","BTCUSD",1763443310021,0.01708238,90666.0,90665.0,0.16099012]
["bitfinex","BTCUSD",1763443310227,0.01708238,90666.0,90665.0,0.23784198]
["bitfinex","BTCUSD",1763443310425,0.01708238,90666.0,90665.0,0.15999012]
["bitfinex","BTCUSD",1763443310706,0.01708238,90666.0,90665.0,0.17598913]
["bitfinex","BTCUSD",1763443311108,0.01708238,90666.0,90665.0,0.15999012]
["bitfinex","BTCUSD",1763443311730,0.01708238,90666.0,90665.0,0.23884588]
["bitfinex","BTCUSD",1763443312148,0.01708238,90666.0,90665.0,0.22875576]
["bitfinex","BTCUSD",1763443312351,0.01708238,90666.0,90665.0,0.1489]
["bitfinex","BTCUSD",1763443312552,0.01708238,90666.0,90665.0,0.1499]
["bitfinex","BTCUSD",1763443312757,0.01708238,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443313172,0.01708238,90666.0,90665.0,0.001]
["bitfinex","BTCUSD",1763443313595,0.01708238,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443316255,0.38642238,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443317014,0.34008238,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443317344,0.01708238,90666.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443318456,0.00023682,90668.0,90665.0,0.002]
["bitfinex","BTCUSD",1763443318671,0.34176189,90674.0,90667.0,0.05911818]
["bitfinex","BTCUSD",1763443318672,0.19622771,90674.0,90667.0,0.05911818]
["bitfinex","BTCUSD",1763443318864,0.19622771,90674.0,90670.0,0.05911818]
["bitfinex","BTCUSD",1763443319065,0.19622771,90674.0,90669.0,0.05911818]
["bitfinex","BTCUSD",1763443319414,0.22057769,90671.0,90668.0,0.05911818]
["bitfinex","BTCUSD",1763443319647,0.22058255,90669.0,90668.0,0.05911818]
["bitfinex","BTCUSD",1763443319853,0.22058217,90670.0,90668.0,0.05911818]
["bitfinex","BTCUSD",1763443320276,0.22058499,90668.0,90666.0,0.05911818]
["bitfinex","BTCUSD",1763443320589,0.22058499,90668.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443320590,0.54360688,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443320737,0.61747688,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443320942,0.68174688,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443321144,0.35563,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443321343,0.323,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443322112,0.34035307,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443324932,0.56095995,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443325135,0.34035307,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443325638,0.38159307,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443326396,0.34035307,90659.0,90658.0,0.0006]
["bitfinex","BTCUSD",1763443326622,0.01019999,90710.0,90696.0,0.33721638]
["bitfinex","BTCUSD",1763443326906,0.04219795,90740.0,90670.0,0.011029]
["bitfinex","BTCUSD",1763443326907,0.02947235,90740.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763443327139,0.02947235,90740.0,90739.0,0.12214815]
["bitfinex","BTCUSD",1763443327140,0.02990798,90740.0,90739.0,0.12214815]
["bitfinex","BTCUSD",1763443327343,0.07322551,90782.0,90740.0,3.2638287]
["bitfinex","BTCUSD",1763443327520,0.66486708,90770.0,90769.0,0.07846976]
["bitfinex","BTCUSD",1763443327785,0.05183351,90774.0,90769.0,0.03376202]
["bitfinex","BTCUSD",1763443327990,0.04683351,90774.0,90770.0,0.03376202]
["bitfinex","BTCUSD",1763443328197,0.04683351,90774.0,90772.0,0.0784576]
["bitfinex","BTCUSD",1763443328399,0.04683351,90774.0,90773.0,0.03376202]
["bitfinex","BTCUSD",1763443329015,0.04683351,90774.0,90773.0,0.11221962]
["bitfinex","BTCUSD",1763443329313,0.04683351,90774.0,90773.0,0.03376202]
["bitfinex","BTCUSD",1763443329655,0.03404664,90774.0,90773.0,0.03376202]
["bitfinex","BTCUSD",1763443329879,0.02938104,90774.0,90773.0,0.03376202]
["bitfinex","BTCUSD",1763443330093,0.02938104,90774.0,90773.0,0.01642894]
["bitfinex","BTCUSD",1763443330496,0.02938104,90774.0,90773.0,0.02788056]
["bitfinex","BTCUSD",1763443331326,0.02938104,90774.0,90773.0,3.29162913]
["bitfinex","BTCUSD",1763443331525,9e-05,90781.0,90779.0,3.0]
["bitfinex","BTCUSD",1763443332114,9e-05,90781.0,90775.0,0.04341874]
["bitfinex","BTCUSD",1763443332466,9e-05,90781.0,90778.0,3.0]
["bitfinex","BTCUSD",1763443332996,9e-05,90781.0,90778.0,0.09710612]
["bitfinex","BTCUSD",1763443333298,9e-05,90781.0,90776.0,0.09710612]
["bitfinex","BTCUSD",1763443333579,0.323,90789.0,90775.0,0.09710612]
["bitfinex","BTCUSD",1763443333781,0.323,90789.0,90778.0,0.001]
["bitfinex","BTCUSD",1763443333939,0.323,90789.0,90787.0,0.07762619]
["bitfinex","BTCUSD",1763443334137,0.04227502,90790.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443334450,0.04227502,90790.0,90784.0,0.07756439]
["bitfinex","BTCUSD",1763443334653,0.04227502,90790.0,90785.0,0.07756439]
["bitfinex","BTCUSD",1763443335098,0.06427,90789.0,90784.0,0.07756439]
["bitfinex","BTCUSD",1763443335305,0.323,90788.0,90782.0,0.07756439]
["bitfinex","BTCUSD",1763443335506,0.3225136,90788.0,90782.0,0.0078695]
["bitfinex","BTCUSD",1763443335658,0.3225136,90788.0,90784.0,0.001]
["bitfinex","BTCUSD",1763443336063,0.3225136,90788.0,90787.0,0.001]
["bitfinex","BTCUSD",1763443336262,0.22030071,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1763443336463,0.26154071,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1763443336688,0.32581071,90785.0,90784.0,0.05909205]
["bitfinex","BTCUSD",1763443336887,0.22030799,90782.0,90779.0,0.05809205]
["bitfinex","BTCUSD",1763443337094,0.29418284,90780.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443337325,0.04124,90779.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443337523,0.42851,90779.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443337907,0.33883427,90779.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443338111,0.38007427,90779.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443339542,0.25294284,90780.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443339543,0.03263,90780.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443339706,0.03442,90784.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443339908,0.00304494,90779.0,90778.0,0.00013064]
["bitfinex","BTCUSD",1763443342221,0.00304494,90779.0,90778.0,0.02335108]
["bitfinex","BTCUSD",1763443342395,0.03442,90787.0,90778.0,0.02335108]
["bitfinex","BTCUSD",1763443342605,0.3006907,90788.0,90779.0,0.03643935]
["bitfinex","BTCUSD",1763443342765,0.3006907,90788.0,90780.0,0.02322044]
["bitfinex","BTCUSD",1763443342970,0.3006907,90788.0,90781.0,0.02322044]
["bitfinex","BTCUSD",1763443343255,0.3006907,90788.0,90782.0,0.02322044]
["bitfinex","BTCUSD",1763443343256,0.22029828,90786.0,90782.0,0.02322044]
["bitfinex","BTCUSD",1763443343460,0.2203018,90785.0,90783.0,0.02322044]
["bitfinex","BTCUSD",1763443343629,0.2890718,90785.0,90784.0,0.02322044]
["bitfinex","BTCUSD",1763443343856,0.2203018,90785.0,90784.0,0.10062864]
["bitfinex","BTCUSD",1763443344057,0.2652118,90785.0,90784.0,0.02322044]
["bitfinex","BTCUSD",1763443344381,0.6569818,90785.0,90784.0,0.02322044]
["bitfinex","BTCUSD",1763443348110,0.36641874,90779.0,90778.0,0.05317755]
["bitfinex","BTCUSD",1763443348284,0.54335653,90762.0,90761.0,0.0774082]
["bitfinex","BTCUSD",1763443348616,0.54336867,90757.0,90756.0,0.07763487]
["bitfinex","BTCUSD",1763443348825,0.54337596,90754.0,90753.0,0.07763487]
["bitfinex","BTCUSD",1763443349024,0.54338324,90751.0,90750.0,0.07763487]
["bitfinex","BTCUSD",1763443349218,0.323,90743.0,90736.0,0.09673977]
["bitfinex","BTCUSD",1763443349422,0.20340822,90743.0,90737.0,0.01011522]
["bitfinex","BTCUSD",1763443349718,0.20340822,90743.0,90738.0,0.01011522]
["bitfinex","BTCUSD",1763443349897,0.20340822,90743.0,90734.0,0.09673977]
["bitfinex","BTCUSD",1763443349898,0.2204051,90742.0,90739.0,0.01011522]
["bitfinex","BTCUSD",1763443350118,0.2204051,90742.0,90740.0,0.01011522]
["bitfinex","BTCUSD",1763443350302,0.2204051,90742.0,90741.0,0.01011522]
["bitfinex","BTCUSD",1763443350486,0.2204184,90737.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443350682,0.22041967,90736.0,90734.0,0.01011653]
["bitfinex","BTCUSD",1763443350912,0.22041967,90736.0,90735.0,0.01011653]
["bitfinex","BTCUSD",1763443351112,0.22041967,90736.0,90735.0,0.01013233]
["bitfinex","BTCUSD",1763443351313,0.54342453,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443351474,0.58878453,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443351675,0.65133453,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443352313,0.323,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443352514,0.36849028,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443352724,0.51197369,90734.0,90733.0,0.0018242]
["bitfinex","BTCUSD",1763443354547,0.51197369,90734.0,90707.0,0.09673977]
["bitfinex","BTCUSD",1763443354548,0.323,90722.0,90718.0,0.07772285]
["bitfinex","BTCUSD",1763443354777,0.54347556,90713.0,90712.0,0.07772285]
["bitfinex","BTCUSD",1763443354976,0.54347556,90713.0,90712.0,0.08834906]
["bitfinex","BTCUSD",1763443355215,0.323,90712.0,90686.0,0.02272]
["bitfinex","BTCUSD",1763443355420,0.323,90695.0,90687.0,0.01018939]
["bitfinex","BTCUSD",1763443355637,0.52704428,90700.0,90694.0,0.04173]
["bitfinex","BTCUSD",1763443355853,0.52704428,90700.0,90699.0,0.02372578]
["bitfinex","BTCUSD",1763443356063,0.52704428,90709.0,90699.0,0.03391517]
["bitfinex","BTCUSD",1763443356290,0.52704428,90709.0,90700.0,0.01018939]
["bitfinex","BTCUSD",1763443356492,0.52717451,90709.0,90701.0,0.01018939]
["bitfinex","BTCUSD",1763443356722,0.00013023,90709.0,90708.0,0.04173]
["bitfinex","BTCUSD",1763443356917,0.00013023,90709.0,90708.0,3.10856739]
["bitfinex","BTCUSD",1763443357132,0.00013023,90709.0,90708.0,3.16283813]
["bitfinex","BTCUSD",1763443357337,0.52704428,90730.0,90729.0,0.03125]
["bitfinex","BTCUSD",1763443357563,0.03278,90736.0,90729.0,0.01062502]
["bitfinex","BTCUSD",1763443357805,0.03278,90736.0,90730.0,0.01018939]
["bitfinex","BTCUSD",1763443357806,0.22043182,90731.0,90730.0,0.01018939]
["bitfinex","BTCUSD",1763443358005,0.22043182,90731.0,90730.0,0.088433]
["bitfinex","BTCUSD",1763443358215,0.54343182,90731.0,90730.0,0.01018939]
["bitfinex","BTCUSD",1763443358629,0.65134182,90731.0,90730.0,0.01018939]
["bitfinex","BTCUSD",1763443359057,0.56162437,90731.0,90730.0,0.01018939]
["bitfinex","BTCUSD",1763443359679,0.323,90730.0,90729.0,0.00043563]
["bitfinex","BTCUSD",1763443359852,0.43091,90730.0,90729.0,0.00043563]
["bitfinex","BTCUSD",1763443360085,0.43091,90730.0,90729.0,0.03408231]
["bitfinex","BTCUSD",1763443360599,0.43091,90730.0,90729.0,0.02389867]
["bitfinex","BTCUSD",1763443363411,0.43091,90730.0,90729.0,0.02391465]
["bitfinex","BTCUSD",1763443363586,0.53443526,90730.0,90729.0,0.02391465]
["bitfinex","BTCUSD",1763443363797,0.43091,90730.0,90729.0,0.02391465]
["bitfinex","BTCUSD",1763443365168,0.43191,90730.0,90729.0,0.02391465]
["bitfinex","BTCUSD",1763443365589,0.47432874,90730.0,90729.0,0.03915549]
["bitfinex","BTCUSD",1763443365789,0.323,90706.0,90704.0,0.07824361]
["bitfinex","BTCUSD",1763443366033,0.323,90706.0,90705.0,0.01019733]
["bitfinex","BTCUSD",1763443366246,0.323,90706.0,90705.0,0.01032756]
["bitfinex","BTCUSD",1763443366686,0.43091,90706.0,90705.0,0.01032756]
["bitfinex","BTCUSD",1763443367914,0.43091,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443371301,0.43191,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443371509,0.001,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443371709,0.001,90706.0,90705.0,0.00095847]
["bitfinex","BTCUSD",1763443371910,0.001,90706.0,90705.0,0.04268847]
["bitfinex","BTCUSD",1763443372110,0.002,90706.0,90705.0,0.04268847]
["bitfinex","BTCUSD",1763443372316,0.52704428,90720.0,90705.0,0.04268847]
["bitfinex","BTCUSD",1763443372576,0.22047072,90715.0,90711.0,0.058724]
["bitfinex","BTCUSD",1763443372880,0.54348042,90711.0,90710.0,0.058724]
["bitfinex","BTCUSD",1763443373080,0.54348042,90711.0,90709.0,0.058724]
["bitfinex","BTCUSD",1763443373081,0.323,90710.0,90709.0,0.058724]
["bitfinex","BTCUSD",1763443373307,0.323,90710.0,90705.0,0.00113023]
["bitfinex","BTCUSD",1763443373656,0.58885258,90706.0,90705.0,0.00113023]
["bitfinex","BTCUSD",1763443373856,0.323,90706.0,90705.0,0.00113023]
["bitfinex","BTCUSD",1763443374072,0.323,90706.0,90705.0,0.05892151]
["bitfinex","BTCUSD",1763443374248,0.43091,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443375468,0.22047789,90713.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443375677,0.323,90710.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443375959,0.323,90708.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443376149,0.323,90712.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443376324,0.22048285,90710.0,90707.0,0.07824361]
["bitfinex","BTCUSD",1763443376581,0.54349258,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443376733,0.323,90706.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443376939,0.01102049,90740.0,90705.0,0.00013023]
["bitfinex","BTCUSD",1763443376940,0.52704428,90730.0,90706.0,0.04341874]
["bitfinex","BTCUSD",1763443377176,0.52704428,90730.0,90729.0,0.02669]
["bitfinex","BTCUSD",1763443377377,0.03278,90736.0,90729.0,0.02669]
["bitfinex","BTCUSD",1763443377583,0.323,90738.0,90735.0,0.07851121]
["bitfinex","BTCUSD",1763443377784,0.06255,90758.0,90736.0,0.02355148]
["bitfinex","BTCUSD",1763443377785,0.56146428,90745.0,90736.0,0.02355148]
["bitfinex","BTCUSD",1763443377986,0.56146428,90745.0,90737.0,0.02355148]
["bitfinex","BTCUSD",1763443378165,0.323,90744.0,90738.0,0.02355148]
["bitfinex","BTCUSD",1763443378385,0.323,90744.0,90739.0,0.03677622]
["bitfinex","BTCUSD",1763443378386,0.01733969,90744.0,90739.0,0.03677622]
["bitfinex","BTCUSD",1763443378582,0.01733969,90744.0,90743.0,0.07851121]
["bitfinex","BTCUSD",1763443378949,0.01733969,90744.0,90743.0,0.06528148]
["bitfinex","BTCUSD",1763443378950,0.0177747,90744.0,90743.0,0.06528148]
["bitfinex","BTCUSD",1763443379122,0.0177747,90744.0,90743.0,0.13278148]
["bitfinex","BTCUSD",1763443379297,0.0177747,90744.0,90743.0,0.02355148]
["bitfinex","BTCUSD",1763443380297,0.0177747,90744.0,90743.0,0.12947148]
["bitfinex","BTCUSD",1763443382772,0.00013045,90752.0,90751.0,0.14944148]
["bitfinex","BTCUSD",1763443383345,0.00013045,90752.0,90751.0,0.14147197]
["bitfinex","BTCUSD",1763443383555,0.00013045,90752.0,90751.0,0.14944148]
["bitfinex","BTCUSD",1763443383896,0.00013045,90752.0,90751.0,0.15144148]
["bitfinex","BTCUSD",1763443384108,0.00013045,90752.0,90751.0,0.14944148]
["bitfinex","BTCUSD",1763443384333,0.01746377,90752.0,90751.0,0.15144148]
["bitfinex","BTCUSD",1763443384553,0.01746377,90752.0,90751.0,0.23473775]
["bitfinex","BTCUSD",1763443384769,0.01746377,90752.0,90751.0,0.19886022]
["bitfinex","BTCUSD",1763443385200,0.01746377,90752.0,90751.0,0.21308321]
["bitfinex","BTCUSD",1763443385433,0.00013045,90752.0,90751.0,0.21308321]
["bitfinex","BTCUSD",1763443385649,0.04227502,90790.0,90754.0,3.0]
["bitfinex","BTCUSD",1763443385866,0.32482374,90779.0,90778.0,0.08534224]
["bitfinex","BTCUSD",1763443386077,0.32482374,90779.0,90778.0,0.08220372]
["bitfinex","BTCUSD",1763443386282,0.32482374,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443386952,0.00182374,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443388113,0.10990374,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443388323,0.00182374,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443388687,0.10990374,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443389027,0.12723654,90779.0,90778.0,0.02355148]
["bitfinex","BTCUSD",1763443390178,0.12723654,90779.0,90765.0,0.02930554]
["bitfinex","BTCUSD",1763443390418,0.12723654,90779.0,90766.0,0.0527368]
["bitfinex","BTCUSD",1763443390419,0.323,90767.0,90766.0,0.0527368]
["bitfinex","BTCUSD",1763443390635,0.323,90767.0,90766.0,0.02343126]
["bitfinex","BTCUSD",1763443390833,0.323,90767.0,90766.0,0.0527368]
["bitfinex","BTCUSD",1763443390834,0.43108,90767.0,90766.0,0.0527368]
["bitfinex","BTCUSD",1763443390977,0.43108,90767.0,90766.0,0.02343126]
["bitfinex","BTCUSD",1763443391631,0.44832969,90767.0,90766.0,0.02343126]
["bitfinex","BTCUSD",1763443391839,0.323,90753.0,90751.0,0.005]
["bitfinex","BTCUSD",1763443392067,0.323,90753.0,90752.0,0.02344121]
["bitfinex","BTCUSD",1763443392311,0.68552081,90752.0,90751.0,0.005]
["bitfinex","BTCUSD",1763443392597,0.71059166,90752.0,90751.0,0.005]
["bitfinex","BTCUSD",1763443393859,0.323,90737.0,90736.0,0.02928347]
["bitfinex","BTCUSD",1763443394062,0.323,90737.0,90736.0,0.05317347]
["bitfinex","BTCUSD",1763443394303,0.43108,90737.0,90736.0,0.02389]
["bitfinex","BTCUSD",1763443395291,0.323,90737.0,90736.0,0.02389]
["bitfinex","BTCUSD",1763443395518,0.88301173,90746.0,90736.0,0.12981]
["bitfinex","BTCUSD",1763443395519,0.323,90745.0,90736.0,0.12981]
["bitfinex","BTCUSD",1763443395719,0.323,90745.0,90742.0,0.02931418]
["bitfinex","BTCUSD",1763443395987,0.323,90745.0,90744.0,0.01997]
["bitfinex","BTCUSD",1763443396128,0.323,90745.0,90744.0,0.04342499]
["bitfinex","BTCUSD",1763443396692,0.88299048,90754.0,90744.0,0.04342499]
["bitfinex","BTCUSD",1763443396693,0.323,90753.0,90744.0,0.04342499]
["bitfinex","BTCUSD",1763443396829,0.323,90753.0,90746.0,0.0293139]
["bitfinex","BTCUSD",1763443396830,0.54338076,90753.0,90746.0,0.0293139]
["bitfinex","BTCUSD",1763443397031,0.54339274,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443397261,0.58538274,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443397473,0.54339274,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443398109,0.323,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443398469,0.323,90748.0,90747.0,0.05276889]
["bitfinex","BTCUSD",1763443399244,0.323,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443401252,0.323,90748.0,90747.0,0.06253681]
["bitfinex","BTCUSD",1763443401463,0.36569,90748.0,90747.0,0.06253681]
["bitfinex","BTCUSD",1763443401634,0.34033703,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443402284,0.34033703,90748.0,90747.0,0.06253681]
["bitfinex","BTCUSD",1763443402843,0.44716703,90748.0,90747.0,0.06253681]
["bitfinex","BTCUSD",1763443403047,0.44716703,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443403477,0.44716703,90748.0,90747.0,0.06253681]
["bitfinex","BTCUSD",1763443404181,0.44716703,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443404547,0.47238672,90748.0,90747.0,0.05288669]
["bitfinex","BTCUSD",1763443404696,0.44716703,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443405105,0.52861354,90748.0,90747.0,0.02345499]
["bitfinex","BTCUSD",1763443405304,0.323,90737.0,90736.0,0.00543501]
["bitfinex","BTCUSD",1763443405607,0.36569,90737.0,90736.0,0.02900237]
["bitfinex","BTCUSD",1763443405855,0.42983,90737.0,90736.0,0.02900237]
["bitfinex","BTCUSD",1763443406186,0.26867797,90737.0,90736.0,0.02900237]
["bitfinex","BTCUSD",1763443406960,0.26867797,90737.0,90736.0,0.05848378]
["bitfinex","BTCUSD",1763443407382,0.26867797,90737.0,90736.0,0.02900237]
["bitfinex","BTCUSD",1763443410307,0.26867797,90737.0,90736.0,0.02205621]
["bitfinex","BTCUSD",1763443412037,0.28601904,90737.0,90736.0,0.02205621]
["bitfinex","BTCUSD",1763443412237,0.26867797,90737.0,90736.0,0.02205621]
["bitfinex","BTCUSD",1763443413810,0.22041482,90738.0,90736.0,0.02205621]
["bitfinex","BTCUSD",1763443414044,0.323,90735.0,90733.0,0.02948141]
["bitfinex","BTCUSD",1763443414316,0.59466453,90734.0,90733.0,0.02948141]
["bitfinex","BTCUSD",1763443414521,0.66081453,90734.0,90733.0,0.02948141]
["bitfinex","BTCUSD",1763443415378,0.323,90733.0,90732.0,0.02948141]
["bitfinex","BTCUSD",1763443415622,0.54342939,90733.0,90726.0,0.03928329]
["bitfinex","BTCUSD",1763443415829,0.323,90727.0,90726.0,0.03928329]
["bitfinex","BTCUSD",1763443416068,0.323,90727.0,90725.0,0.00023658]
["bitfinex","BTCUSD",1763443416522,0.54344351,90727.0,90725.0,0.05888882]
["bitfinex","BTCUSD",1763443416719,0.54344351,90727.0,90725.0,0.00023658]
["bitfinex","BTCUSD",1763443417351,0.54344351,90727.0,90726.0,0.05865224]
["bitfinex","BTCUSD",1763443417729,0.58384351,90727.0,90726.0,0.05865224]
["bitfinex","BTCUSD",1763443418408,0.54344351,90727.0,90725.0,0.00023658]
["bitfinex","BTCUSD",1763443418816,0.0404,90726.0,90725.0,0.00023658]
["bitfinex","BTCUSD",1763443419145,0.42955,90726.0,90725.0,0.00023658]
["bitfinex","BTCUSD",1763443422308,0.42955,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443422509,0.3634,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443422947,0.42955,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443423352,0.3634,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443424366,0.42955,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443425119,0.4612,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443425399,0.70787304,90726.0,90725.0,0.02388393]
["bitfinex","BTCUSD",1763443425571,0.75129178,90726.0,90725.0,3.93e-06]
["bitfinex","BTCUSD",1763443425774,0.04341874,90715.0,90708.0,0.03942535]
["bitfinex","BTCUSD",1763443425994,0.22046786,90717.0,90703.0,0.03942535]
["bitfinex","BTCUSD",1763443425995,0.323,90704.0,90703.0,0.03942535]
["bitfinex","BTCUSD",1763443426325,0.323,90704.0,90702.0,0.03942535]
["bitfinex","BTCUSD",1763443426326,0.54349987,90703.0,90702.0,0.03942535]
["bitfinex","BTCUSD",1763443426528,0.323,90697.0,90696.0,0.03942535]
["bitfinex","BTCUSD",1763443426729,0.22051689,90696.0,90695.0,0.03942535]
["bitfinex","BTCUSD",1763443426946,0.39580264,90696.0,90694.0,0.03942535]
["bitfinex","BTCUSD",1763443427118,0.06615,90695.0,90694.0,0.0395558]
["bitfinex","BTCUSD",1763443427318,0.10655,90695.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443427722,0.01185791,90695.0,90694.0,0.03953437]
["bitfinex","BTCUSD",1763443427929,0.01185791,90695.0,90694.0,0.10409045]
["bitfinex","BTCUSD",1763443428169,0.323,90704.0,90694.0,0.10409045]
["bitfinex","BTCUSD",1763443428364,0.323,90698.0,90696.0,0.05908474]
["bitfinex","BTCUSD",1763443428687,0.323,90698.0,90697.0,0.05908474]
["bitfinex","BTCUSD",1763443428931,0.43213575,90698.0,90697.0,0.05908474]
["bitfinex","BTCUSD",1763443429344,0.323,90696.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443429772,0.54351932,90695.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443429984,0.54351932,90695.0,90694.0,0.05921437]
["bitfinex","BTCUSD",1763443430160,0.54351932,90695.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443430985,0.54351932,90695.0,90694.0,0.05920495]
["bitfinex","BTCUSD",1763443431505,0.22051932,90695.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443431666,0.32706932,90695.0,90694.0,0.00013045]
["bitfinex","BTCUSD",1763443431864,0.22051932,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443432472,0.32706932,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443435711,0.73136471,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443435917,0.42955,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443436116,0.3634,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443436319,0.42955,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443437214,0.323,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443437425,0.323,90695.0,90694.0,0.04040004]
["bitfinex","BTCUSD",1763443437592,0.323,90695.0,90694.0,0.00104758]
["bitfinex","BTCUSD",1763443437810,0.323,90694.0,90693.0,0.02661004]
["bitfinex","BTCUSD",1763443437965,0.3231149,90694.0,90693.0,0.02661004]
["bitfinex","BTCUSD",1763443438171,0.0001149,90694.0,90693.0,0.02661004]
["bitfinex","BTCUSD",1763443438387,0.0001149,90694.0,90689.0,0.0590745]
["bitfinex","BTCUSD",1763443439694,0.0001149,90694.0,90691.0,0.0590745]
["bitfinex","BTCUSD",1763443439914,0.0001149,90694.0,90690.0,0.0590745]
["bitfinex","BTCUSD",1763443440724,0.3231149,90694.0,90689.0,0.0590745]
["bitfinex","BTCUSD",1763443440930,0.54363862,90694.0,90689.0,0.0590745]
["bitfinex","BTCUSD",1763443441143,0.3231149,90694.0,90689.0,0.0590745]
["bitfinex","BTCUSD",1763443441349,0.3231149,90694.0,90693.0,0.1224145]
["bitfinex","BTCUSD",1763443441559,0.3231149,90694.0,90693.0,0.06334]
["bitfinex","BTCUSD",1763443441766,0.0001149,90694.0,90693.0,0.06334]
["bitfinex","BTCUSD",1763443442228,0.0001149,90694.0,90693.0,0.12496]
["bitfinex","BTCUSD",1763443442437,0.0001149,90694.0,90693.0,0.18161019]
["bitfinex","BTCUSD",1763443442637,0.01734518,90696.0,90693.0,3.18161019]
["bitfinex","BTCUSD",1763443442882,0.01734518,90696.0,90695.0,3.08292874]
["bitfinex","BTCUSD",1763443443060,0.01093845,90703.0,90695.0,0.14454874]
["bitfinex","BTCUSD",1763443443267,0.01093845,90703.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443443414,0.323,90709.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443443618,0.323,90709.0,90706.0,0.0786243]
["bitfinex","BTCUSD",1763443443820,0.323,90709.0,90708.0,0.03951]
["bitfinex","BTCUSD",1763443444269,0.323,90709.0,90708.0,0.10113]
["bitfinex","BTCUSD",1763443444473,0.00105616,90714.0,90708.0,0.10113]
["bitfinex","BTCUSD",1763443445228,0.00105616,90714.0,90708.0,0.03951]
["bitfinex","BTCUSD",1763443445432,0.01204267,90714.0,90708.0,0.1181343]
["bitfinex","BTCUSD",1763443446174,0.323,90713.0,90708.0,0.0796243]
["bitfinex","BTCUSD",1763443446319,0.323,90711.0,90708.0,0.002]
["bitfinex","BTCUSD",1763443446763,0.323,90711.0,90707.0,0.0786243]
["bitfinex","BTCUSD",1763443446978,0.323,90709.0,90708.0,0.002]
["bitfinex","BTCUSD",1763443447429,0.36248,90709.0,90701.0,0.0786243]
["bitfinex","BTCUSD",1763443447638,0.36248,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1763443447845,0.323,90709.0,90708.0,0.002]
["bitfinex","BTCUSD",1763443448055,0.42416,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1763443448313,0.03177,90703.0,90700.0,0.06228132]
["bitfinex","BTCUSD",1763443448529,0.36248,90709.0,90694.0,0.1479]
["bitfinex","BTCUSD",1763443448827,0.323,90703.0,90694.0,0.1479]
["bitfinex","BTCUSD",1763443449230,0.323,90703.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443449633,0.323,90703.0,90694.0,0.1479]
["bitfinex","BTCUSD",1763443449900,0.323,90703.0,90700.0,0.001]
["bitfinex","BTCUSD",1763443450268,0.323,90703.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443450657,0.34034276,90703.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443450855,0.323,90711.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443451044,0.22048741,90709.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443451242,0.323,90707.0,90702.0,0.03951]
["bitfinex","BTCUSD",1763443451713,0.01734316,90706.0,90702.0,0.02216684]
["bitfinex","BTCUSD",1763443452080,0.323,90707.0,90702.0,0.02216684]
["bitfinex","BTCUSD",1763443452280,0.54349083,90707.0,90700.0,0.001]
["bitfinex","BTCUSD",1763443452483,0.54351932,90695.0,90694.0,0.1479]
["bitfinex","BTCUSD",1763443452771,0.323,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443452974,0.36248,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443453170,0.42416,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443453647,0.42416,90694.0,90693.0,0.05923234]
["bitfinex","BTCUSD",1763443453843,0.44150559,90694.0,90693.0,0.05923234]
["bitfinex","BTCUSD",1763443454053,0.44150559,90694.0,90693.0,0.06023234]
["bitfinex","BTCUSD",1763443454378,0.44150559,90694.0,90693.0,0.05923234]
["bitfinex","BTCUSD",1763443455339,0.44150559,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443455501,0.35769121,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443456621,0.03469121,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443456960,0.01734562,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443457260,0.3576902,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443457420,0.34034562,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443457831,0.56086737,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443459252,0.01734562,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443460437,0.03469067,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443461064,0.29760242,90694.0,90693.0,0.00013023]
["bitfinex","BTCUSD",1763443462760,0.03469067,90694.0,90693.0,0.04152023]
["bitfinex","BTCUSD",1763443462889,0.03469067,90694.0,90693.0,0.12037433]
["bitfinex","BTCUSD",1763443463089,0.01734562,90694.0,90693.0,0.12037433]
["bitfinex","BTCUSD",1763443463292,0.01734562,90694.0,90693.0,0.07898433]
["bitfinex","BTCUSD",1763443463915,0.01734562,90694.0,90693.0,0.07998433]
["bitfinex","BTCUSD",1763443464417,0.01734562,90694.0,90693.0,0.00113023]
["bitfinex","BTCUSD",1763443464817,0.44338562,90694.0,90693.0,0.00113023]
["bitfinex","BTCUSD",1763443465347,0.35404,90690.0,90687.0,0.06267466]
["bitfinex","BTCUSD",1763443466202,0.57457342,90690.0,90687.0,0.06267466]
["bitfinex","BTCUSD",1763443466397,0.35404,90690.0,90687.0,0.06267466]
["bitfinex","BTCUSD",1763443466600,0.323,90696.0,90689.0,0.04139]
["bitfinex","BTCUSD",1763443467417,0.323,90696.0,90686.0,0.00023674]
["bitfinex","BTCUSD",1763443468573,0.01734494,90694.0,90686.0,0.00023674]
["bitfinex","BTCUSD",1763443468929,0.323,90696.0,90681.0,0.0415418]
["bitfinex","BTCUSD",1763443469131,0.03104,90705.0,90682.0,0.01323305]
["bitfinex","BTCUSD",1763443469132,0.323,90690.0,90682.0,0.01323305]
["bitfinex","BTCUSD",1763443469532,0.323,90690.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443470091,0.323,90699.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443471115,0.5277501,90700.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443471734,0.5277501,90700.0,90689.0,0.05483]
["bitfinex","BTCUSD",1763443472335,0.017344,90698.0,90689.0,0.05483]
["bitfinex","BTCUSD",1763443472786,0.017344,90698.0,90689.0,0.05583]
["bitfinex","BTCUSD",1763443473194,0.017344,90698.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443473407,0.017344,90698.0,90690.0,0.02217]
["bitfinex","BTCUSD",1763443473569,0.017344,90698.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443473776,0.01734379,90696.0,90689.0,0.05383]
["bitfinex","BTCUSD",1763443474211,0.01734379,90696.0,90695.0,0.03956]
["bitfinex","BTCUSD",1763443474414,0.01734379,90696.0,90689.0,0.01344]
["bitfinex","BTCUSD",1763443474617,0.01734379,90696.0,90689.0,0.01444]
["bitfinex","BTCUSD",1763443474877,0.01734379,90696.0,90689.0,0.01344]
["bitfinex","BTCUSD",1763443475285,0.01734379,90696.0,90692.0,0.07899814]
["bitfinex","BTCUSD",1763443475450,0.01734379,90696.0,90695.0,0.03956]
["bitfinex","BTCUSD",1763443476074,0.01734379,90696.0,90695.0,0.08852]
["bitfinex","BTCUSD",1763443476289,0.01734379,90696.0,90695.0,0.29306989]
["bitfinex","BTCUSD",1763443476488,0.01734379,90696.0,90695.0,0.27983874]
["bitfinex","BTCUSD",1763443477764,0.017344,90698.0,90696.0,0.04341874]
["bitfinex","BTCUSD",1763443478022,0.017344,90698.0,90697.0,3.0962096]
["bitfinex","BTCUSD",1763443478221,0.017344,90698.0,90697.0,3.08297874]
["bitfinex","BTCUSD",1763443478408,0.00105616,90714.0,90700.0,0.04341874]
["bitfinex","BTCUSD",1763443478602,0.00105616,90714.0,90713.0,0.03956]
["bitfinex","BTCUSD",1763443478782,0.00105616,90714.0,90712.0,0.07887775]
["bitfinex","BTCUSD",1763443478998,0.00105616,90714.0,90706.0,0.07887775]
["bitfinex","BTCUSD",1763443479215,0.22047799,90712.0,90706.0,0.07887775]
["bitfinex","BTCUSD",1763443479418,0.2205023,90702.0,90701.0,0.07887775]
["bitfinex","BTCUSD",1763443479761,0.2205023,90702.0,90697.0,0.001]
["bitfinex","BTCUSD",1763443479762,0.323,90702.0,90697.0,0.001]
["bitfinex","BTCUSD",1763443479939,0.323,90702.0,90701.0,0.03956]
["bitfinex","BTCUSD",1763443480440,0.323,90702.0,90701.0,0.21080279]
["bitfinex","BTCUSD",1763443480643,0.323,90702.0,90701.0,0.13193874]
["bitfinex","BTCUSD",1763443481291,0.3403415,90702.0,90701.0,0.13193874]
["bitfinex","BTCUSD",1763443481478,0.3403415,90702.0,90701.0,0.13293874]
["bitfinex","BTCUSD",1763443481911,0.35768315,90702.0,90701.0,0.13393874]
["bitfinex","BTCUSD",1763443482279,0.35768315,90702.0,90701.0,0.18903122]
["bitfinex","BTCUSD",1763443483230,0.35768315,90702.0,90701.0,0.13393874]
["bitfinex","BTCUSD",1763443483429,0.35768315,90702.0,90701.0,0.09052]
["bitfinex","BTCUSD",1763443484008,0.35768315,90702.0,90701.0,0.18902203]
["bitfinex","BTCUSD",1763443484197,0.35768315,90702.0,90701.0,0.09052]
["bitfinex","BTCUSD",1763443484877,0.35768315,90702.0,90701.0,0.18901293]
["bitfinex","BTCUSD",1763443485074,0.35768315,90702.0,90701.0,0.09052]
["bitfinex","BTCUSD",1763443485276,0.35768315,90702.0,90701.0,0.18901293]
["bitfinex","BTCUSD",1763443486534,0.35768315,90702.0,90701.0,0.09052]
["bitfinex","BTCUSD",1763443487868,0.03468315,90702.0,90701.0,0.09052]
["bitfinex","BTCUSD",1763443488353,0.03468315,90702.0,90701.0,0.099572]
["bitfinex","BTCUSD",1763443488731,0.0173415,90702.0,90701.0,0.247472]
["bitfinex","BTCUSD",1763443489347,0.5277501,90711.0,90701.0,0.247472]
["bitfinex","BTCUSD",1763443489512,0.5277501,90711.0,90710.0,0.03956]
["bitfinex","BTCUSD",1763443489513,0.52781724,90711.0,90710.0,0.03956]
["bitfinex","BTCUSD",1763443489865,6.714e-05,90711.0,90710.0,0.03956]
["bitfinex","BTCUSD",1763443490627,6.714e-05,90711.0,90704.0,0.07877544]
["bitfinex","BTCUSD",1763443491579,0.38144714,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1763443491733,0.54348771,90708.0,90707.0,0.04175928]
["bitfinex","BTCUSD",1763443492120,0.54348771,90708.0,90693.0,0.07877544]
["bitfinex","BTCUSD",1763443492121,0.323,90705.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443492351,0.323,90703.0,90693.0,0.07877544]
["bitfinex","BTCUSD",1763443492592,0.8507501,90703.0,90691.0,0.07877544]
["bitfinex","BTCUSD",1763443492817,0.8507501,90703.0,90687.0,0.07877544]
["bitfinex","BTCUSD",1763443492954,0.8507501,90703.0,90689.0,0.02645754]
["bitfinex","BTCUSD",1763443493355,0.8507501,90703.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443493576,0.323,90703.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443493786,0.323,90706.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443494880,0.05838,90707.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443495080,0.05838,90707.0,90689.0,0.02645754]
["bitfinex","BTCUSD",1763443495266,0.323,90706.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443495474,0.74829884,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443495475,6.714e-05,90711.0,90701.0,0.001]
["bitfinex","BTCUSD",1763443495676,6.714e-05,90711.0,90710.0,0.03956]
["bitfinex","BTCUSD",1763443497088,6.714e-05,90711.0,90705.0,0.07877544]
["bitfinex","BTCUSD",1763443497327,6.714e-05,90711.0,90710.0,0.03956]
["bitfinex","BTCUSD",1763443497535,6.714e-05,90711.0,90710.0,0.04056]
["bitfinex","BTCUSD",1763443498849,6.714e-05,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1763443499881,6.714e-05,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1763443500325,0.31931756,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1763443500464,0.77904826,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1763443500645,0.77550973,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1763443500850,0.32306714,90711.0,90710.0,0.002]
["bitfinex","BTCUSD",1763443501507,0.323,90710.0,90704.0,0.07884391]
["bitfinex","BTCUSD",1763443501934,0.323,90710.0,90708.0,0.07884391]
["bitfinex","BTCUSD",1763443502362,0.323,90710.0,90709.0,0.04091]
["bitfinex","BTCUSD",1763443502559,6.714e-05,90711.0,90709.0,0.04091]
["bitfinex","BTCUSD",1763443502748,6.714e-05,90711.0,90710.0,0.04091]
["bitfinex","BTCUSD",1763443503505,0.01740888,90711.0,90703.0,0.09849293]
["bitfinex","BTCUSD",1763443503911,0.01740888,90711.0,90710.0,0.001]
["bitfinex","BTCUSD",1763443504534,0.01740888,90711.0,90710.0,0.04091]
["bitfinex","BTCUSD",1763443505739,6.714e-05,90711.0,90710.0,0.08761]
["bitfinex","BTCUSD",1763443505928,0.01740859,90711.0,90710.0,0.08761]
["bitfinex","BTCUSD",1763443506146,6.714e-05,90711.0,90710.0,0.23551]
["bitfinex","BTCUSD",1763443506344,0.03320532,90746.0,90710.0,0.23551]
["bitfinex","BTCUSD",1763443506345,0.5277501,90730.0,90713.0,0.04091]
["bitfinex","BTCUSD",1763443506571,0.85118508,90730.0,90729.0,0.01713]
["bitfinex","BTCUSD",1763443506746,0.32343498,90730.0,90729.0,0.01713]
["bitfinex","BTCUSD",1763443506981,0.33453099,90730.0,90729.0,0.05804]
["bitfinex","BTCUSD",1763443507190,0.01153099,90730.0,90729.0,0.11434531]
["bitfinex","BTCUSD",1763443507364,0.00043498,90730.0,90729.0,0.12757151]
["bitfinex","BTCUSD",1763443507606,0.00043498,90730.0,90729.0,0.11434531]
["bitfinex","BTCUSD",1763443507735,0.00043498,90730.0,90729.0,0.21299923]
["bitfinex","BTCUSD",1763443508136,0.00043498,90730.0,90729.0,0.20339392]
["bitfinex","BTCUSD",1763443508367,0.00043498,90730.0,90729.0,0.10474]
["bitfinex","BTCUSD",1763443508756,0.00043498,90730.0,90729.0,0.10574]
["bitfinex","BTCUSD",1763443508951,0.01777317,90730.0,90729.0,0.10574]
["bitfinex","BTCUSD",1763443510206,0.01777317,90730.0,90729.0,0.10674]
["bitfinex","BTCUSD",1763443511449,0.03511139,90730.0,90729.0,0.10674]
["bitfinex","BTCUSD",1763443511748,0.0177732,90730.0,90729.0,0.10674]
["bitfinex","BTCUSD",1763443512383,0.0177732,90730.0,90729.0,0.01913]
["bitfinex","BTCUSD",1763443512824,0.0177732,90730.0,90729.0,0.06004]
["bitfinex","BTCUSD",1763443513159,0.0177732,90730.0,90729.0,0.10674]
["bitfinex","BTCUSD",1763443513363,0.33697745,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1763443513564,0.59947745,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1763443513766,0.59947745,90730.0,90721.0,0.07872605]
["bitfinex","BTCUSD",1763443513767,0.323,90729.0,90721.0,0.07872605]
["bitfinex","BTCUSD",1763443513969,0.323,90729.0,90719.0,0.07872605]
["bitfinex","BTCUSD",1763443514303,0.0177732,90730.0,90718.0,0.07872605]
["bitfinex","BTCUSD",1763443514447,0.0177732,90730.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443514448,0.3407732,90730.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443514901,0.03827,90729.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443515104,0.42177,90729.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443515517,0.58170668,90729.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443515740,0.36127,90729.0,90728.0,0.05906325]
["bitfinex","BTCUSD",1763443515943,0.36127,90729.0,90721.0,0.07872605]
["bitfinex","BTCUSD",1763443516140,0.36127,90729.0,90718.0,0.07872605]
["bitfinex","BTCUSD",1763443516141,0.58170687,90729.0,90718.0,0.07872605]
["bitfinex","BTCUSD",1763443516351,0.25870687,90729.0,90719.0,0.07872605]
["bitfinex","BTCUSD",1763443516489,0.03827,90729.0,90719.0,0.07872605]
["bitfinex","BTCUSD",1763443516718,0.03827,90729.0,90713.0,0.07898343]
["bitfinex","BTCUSD",1763443516719,0.323,90719.0,90713.0,0.07898343]
["bitfinex","BTCUSD",1763443516906,0.323,90717.0,90715.0,0.05908203]
["bitfinex","BTCUSD",1763443517116,0.61153313,90714.0,90713.0,0.02981108]
["bitfinex","BTCUSD",1763443517563,0.67203313,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443518292,0.78116888,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443519303,0.67203313,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443523149,0.67624336,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443523309,0.69620953,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443523513,0.67203313,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443523758,0.74866818,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443524069,0.85780393,90714.0,90713.0,0.00025738]
["bitfinex","BTCUSD",1763443524290,0.85780393,90714.0,90693.0,0.0295537]
["bitfinex","BTCUSD",1763443524291,0.54352175,90694.0,90693.0,0.0295537]
["bitfinex","BTCUSD",1763443524500,0.323,90688.0,90687.0,0.0295537]
["bitfinex","BTCUSD",1763443524776,0.54353877,90687.0,90686.0,0.0295537]
["bitfinex","BTCUSD",1763443524974,0.59862877,90687.0,90686.0,0.0295537]
["bitfinex","BTCUSD",1763443525176,0.323,90686.0,90685.0,0.0295537]
["bitfinex","BTCUSD",1763443525359,0.54354364,90685.0,90684.0,0.0295537]
["bitfinex","BTCUSD",1763443525560,0.323,90682.0,90679.0,0.03940493]
["bitfinex","BTCUSD",1763443525757,0.03731,90680.0,90679.0,6.714e-05]
["bitfinex","BTCUSD",1763443526096,0.5808658,90680.0,90679.0,6.714e-05]
["bitfinex","BTCUSD",1763443526279,0.6359558,90680.0,90679.0,6.714e-05]
["bitfinex","BTCUSD",1763443526457,0.6359558,90680.0,90679.0,0.00107325]
["bitfinex","BTCUSD",1763443527262,0.6359558,90680.0,90679.0,0.03057524]
["bitfinex","BTCUSD",1763443527707,0.6359558,90680.0,90679.0,0.03157524]
["bitfinex","BTCUSD",1763443528310,0.6359558,90680.0,90679.0,0.00207325]
["bitfinex","BTCUSD",1763443528877,0.65489525,90680.0,90679.0,0.00207325]
["bitfinex","BTCUSD",1763443528998,0.65489525,90680.0,90664.0,0.01713]
["bitfinex","BTCUSD",1763443528999,0.323,90666.0,90648.0,0.07872605]
["bitfinex","BTCUSD",1763443529201,9.58e-05,90666.0,90646.0,0.04309]
["bitfinex","BTCUSD",1763443529454,0.323,90659.0,90646.0,0.04309]
["bitfinex","BTCUSD",1763443530077,0.323,90659.0,90640.0,0.04349]
["bitfinex","BTCUSD",1763443530277,0.323,90659.0,90650.0,0.0014]
["bitfinex","BTCUSD",1763443530976,0.323,90659.0,90650.0,0.0004]
["bitfinex","BTCUSD",1763443531197,9.58e-05,90666.0,90658.0,0.0364]
["bitfinex","BTCUSD",1763443531403,9.58e-05,90666.0,90665.0,0.05257]
["bitfinex","BTCUSD",1763443532571,9.58e-05,90666.0,90665.0,0.05357]
["bitfinex","BTCUSD",1763443533435,9.58e-05,90666.0,90665.0,0.09666]
["bitfinex","BTCUSD",1763443533436,0.01744588,90666.0,90665.0,0.09666]
["bitfinex","BTCUSD",1763443533609,0.01744588,90666.0,90665.0,0.05457]
["bitfinex","BTCUSD",1763443534595,0.01744588,90666.0,90665.0,0.05498443]
["bitfinex","BTCUSD",1763443535125,0.01744588,90666.0,90665.0,0.09807443]
["bitfinex","BTCUSD",1763443535326,0.01744588,90666.0,90665.0,0.15130061]
["bitfinex","BTCUSD",1763443535823,0.01744588,90666.0,90665.0,0.16453614]
["bitfinex","BTCUSD",1763443536002,0.01744588,90666.0,90665.0,0.14149317]
["bitfinex","BTCUSD",1763443536406,0.01744588,90666.0,90665.0,0.37432099]
["bitfinex","BTCUSD",1763443536614,0.01744588,90666.0,90665.0,3.36208546]
["bitfinex","BTCUSD",1763443537012,0.01744588,90666.0,90665.0,3.36008546]
["bitfinex","BTCUSD",1763443537213,0.01744588,90666.0,90665.0,3.36208546]
["bitfinex","BTCUSD",1763443537440,0.00209871,90666.0,90665.0,3.44181151]
["bitfinex","BTCUSD",1763443537599,0.00133664,90666.0,90665.0,3.44181151]
["bitfinex","BTCUSD",1763443537782,0.323,90689.0,90672.0,0.04341874]
["bitfinex","BTCUSD",1763443537985,0.323,90689.0,90688.0,0.05088]
["bitfinex","BTCUSD",1763443538438,0.3403458,90689.0,90688.0,0.05088]
["bitfinex","BTCUSD",1763443538598,0.3403458,90689.0,90688.0,0.09397]
["bitfinex","BTCUSD",1763443538815,0.0173458,90689.0,90688.0,0.09397]
["bitfinex","BTCUSD",1763443540013,0.0173458,90689.0,90688.0,0.09497]
["bitfinex","BTCUSD",1763443540436,0.0173458,90689.0,90688.0,0.09597]
["bitfinex","BTCUSD",1763443540928,0.03469156,90689.0,90688.0,0.09597]
["bitfinex","BTCUSD",1763443543427,0.03469156,90689.0,90688.0,0.05288]
["bitfinex","BTCUSD",1763443544540,0.07389156,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763443544712,0.03469156,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763443546307,0.03469156,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763443546678,0.67621547,90689.0,90688.0,0.002]
["bitfinex","BTCUSD",1763443546856,0.39689156,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763443547061,0.35769156,90689.0,90688.0,0.001]
["bitfinex","BTCUSD",1763443547263,0.323,90688.0,90680.0,0.07872605]
["bitfinex","BTCUSD",1763443547459,0.323,90688.0,90682.0,0.07872605]
["bitfinex","BTCUSD",1763443548112,0.323,90688.0,90681.0,0.07872605]
["bitfinex","BTCUSD",1763443548313,0.323,90688.0,90682.0,0.07872605]
["bitfinex","BTCUSD",1763443548481,0.57822775,90689.0,90681.0,0.07872605]
["bitfinex","BTCUSD",1763443548661,0.323,90685.0,90681.0,0.07872605]
["bitfinex","BTCUSD",1763443549215,0.54355031,90683.0,90681.0,0.07872605]
["bitfinex","BTCUSD",1763443549416,0.06872,90682.0,90677.0,0.07872605]
["bitfinex","BTCUSD",1763443549618,0.54356026,90679.0,90676.0,0.07872605]
["bitfinex","BTCUSD",1763443549835,0.323,90679.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443550300,0.01734786,90678.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443550737,0.323,90680.0,90677.0,0.001]
["bitfinex","BTCUSD",1763443550960,0.323,90680.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443551394,0.34034831,90680.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443551606,0.323,90680.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443551819,0.323,90681.0,90672.0,0.07884095]
["bitfinex","BTCUSD",1763443552279,0.323,90681.0,90680.0,0.05088]
["bitfinex","BTCUSD",1763443552709,0.323,90690.0,90680.0,0.05088]
["bitfinex","BTCUSD",1763443552922,0.02952,90687.0,90680.0,0.01448]
["bitfinex","BTCUSD",1763443553560,0.0173473,90686.0,90680.0,0.01448]
["bitfinex","BTCUSD",1763443554226,0.0173473,90686.0,90676.0,0.07872605]
["bitfinex","BTCUSD",1763443554431,0.323,90684.0,90676.0,0.07872605]
["bitfinex","BTCUSD",1763443554665,0.323,90681.0,90674.0,0.07872605]
["bitfinex","BTCUSD",1763443555528,0.16217174,90681.0,90678.0,0.05914493]
["bitfinex","BTCUSD",1763443555732,0.16217174,90681.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443555941,0.22055066,90683.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443557384,0.21746799,90683.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443557650,0.323,90684.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443558001,0.38179,90684.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443558438,0.05879,90684.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443559417,0.323,90680.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443559767,0.42099,90680.0,90679.0,0.05914493]
["bitfinex","BTCUSD",1763443560417,0.42099,90680.0,90674.0,0.05914493]
["bitfinex","BTCUSD",1763443560418,0.54356553,90676.0,90674.0,0.05914493]
["bitfinex","BTCUSD",1763443560618,0.32831083,90676.0,90674.0,0.05914493]
["bitfinex","BTCUSD",1763443560834,0.22056553,90676.0,90675.0,0.03944749]
["bitfinex","BTCUSD",1763443561061,0.22056796,90675.0,90672.0,0.03956239]
["bitfinex","BTCUSD",1763443561281,0.58220282,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443561746,0.63874222,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443561943,0.63947282,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443562290,0.323,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443562702,0.36163,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443562912,0.4189,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443563324,0.63947282,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443563926,0.6568229,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443564162,0.63947282,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443564568,0.6568232,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443564786,0.63947282,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443566361,0.7475335,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443566548,0.66774724,90673.0,90672.0,0.0001149]
["bitfinex","BTCUSD",1763443566748,0.66774724,90673.0,90668.0,0.03944749]
["bitfinex","BTCUSD",1763443566749,0.22058255,90669.0,90668.0,0.03944749]
["bitfinex","BTCUSD",1763443566970,0.22058742,90667.0,90659.0,0.03944749]
["bitfinex","BTCUSD",1763443567265,0.61081635,90651.0,90650.0,0.0004]
["bitfinex","BTCUSD",1763443567453,0.61081635,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443567650,0.66808635,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443567857,0.68544084,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443568152,0.46481449,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443571370,0.50349901,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443571731,0.46481449,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443572832,0.49805513,90651.0,90650.0,0.0004958]
["bitfinex","BTCUSD",1763443573037,0.54147387,90651.0,90650.0,0.00111756]
["bitfinex","BTCUSD",1763443573253,0.54147387,90651.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763443573254,0.54367504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1763443573472,0.62572378,90631.0,90630.0,0.00053055]
["bitfinex","BTCUSD",1763443573676,0.54372375,90611.0,90610.0,0.0004]
["bitfinex","BTCUSD",1763443573880,0.60822375,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443574118,0.66549375,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443574543,0.44477,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443575694,0.4572802,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443576048,0.47464098,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443576243,0.4572802,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443576810,0.5125758,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443578181,0.52993784,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443578531,0.5125758,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443579260,0.52993833,90611.0,90610.0,0.00083547]
["bitfinex","BTCUSD",1763443579465,0.52993833,90611.0,90582.0,0.03931986]
["bitfinex","BTCUSD",1763443579466,0.323,90604.0,90582.0,0.03931986]
["bitfinex","BTCUSD",1763443579661,0.323,90591.0,90577.0,0.03956]
["bitfinex","BTCUSD",1763443579844,0.323,90586.0,90577.0,0.03956]
["bitfinex","BTCUSD",1763443580046,0.323,90586.0,90578.0,0.01324825]
["bitfinex","BTCUSD",1763443580345,0.323,90586.0,90585.0,0.02531612]
["bitfinex","BTCUSD",1763443580568,0.323,90586.0,90585.0,0.04870612]
["bitfinex","BTCUSD",1763443580779,0.323,90594.0,90585.0,0.05490156]
["bitfinex","BTCUSD",1763443580982,0.323,90594.0,90584.0,0.02339]
["bitfinex","BTCUSD",1763443581176,0.323,90594.0,90593.0,0.02339]
["bitfinex","BTCUSD",1763443581616,0.34036187,90594.0,90593.0,0.02339]
["bitfinex","BTCUSD",1763443581853,0.34036187,90594.0,90577.0,0.001]
["bitfinex","BTCUSD",1763443581854,0.11096187,90594.0,90577.0,0.001]
["bitfinex","BTCUSD",1763443582099,0.38906,90578.0,90577.0,0.001]
["bitfinex","BTCUSD",1763443582334,0.38906,90578.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443582548,0.03761,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443582783,0.0936,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443583127,0.44565866,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443583349,0.52573575,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443583757,0.52617038,90571.0,90570.0,0.0004]
["bitfinex","BTCUSD",1763443585460,0.52617038,90571.0,90560.0,0.0004]
["bitfinex","BTCUSD",1763443585461,0.54384561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1763443585578,0.66589561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1763443586457,0.67078892,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1763443586666,0.66589561,90561.0,90560.0,0.0004]
["bitfinex","BTCUSD",1763443586904,0.66589561,90561.0,90560.0,0.00306768]
["bitfinex","BTCUSD",1763443588733,0.73353854,90561.0,90560.0,0.00306768]
["bitfinex","BTCUSD",1763443588939,0.5439066,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763443589140,0.38906,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763443589494,0.38906,90536.0,90535.0,0.00083159]
["bitfinex","BTCUSD",1763443589697,0.44505,90536.0,90535.0,0.00083159]
["bitfinex","BTCUSD",1763443590146,0.44505,90536.0,90535.0,0.00087511]
["bitfinex","BTCUSD",1763443590315,0.4445573,90536.0,90535.0,0.00087511]
["bitfinex","BTCUSD",1763443590716,0.4445573,90536.0,90535.0,0.00187511]
["bitfinex","BTCUSD",1763443591158,0.3225073,90536.0,90535.0,0.00187511]
["bitfinex","BTCUSD",1763443591364,0.02883,90541.0,90535.0,0.00287511]
["bitfinex","BTCUSD",1763443591572,0.02883,90541.0,90535.0,0.00213352]
["bitfinex","BTCUSD",1763443591781,0.52887717,90545.0,90540.0,0.00059324]
["bitfinex","BTCUSD",1763443591990,0.02883,90546.0,90535.0,0.00213352]
["bitfinex","BTCUSD",1763443592198,0.58263717,90545.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443592616,0.58263717,90545.0,90535.0,0.00113352]
["bitfinex","BTCUSD",1763443592848,0.52887717,90545.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443593413,0.323,90544.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443595215,0.0173731,90542.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443596858,0.52887717,90545.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443597255,0.03514,90536.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443597659,0.05376,90544.0,90535.0,0.00087511]
["bitfinex","BTCUSD",1763443598012,0.52887717,90545.0,90543.0,0.00050424]
["bitfinex","BTCUSD",1763443598236,0.02883,90546.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443598441,0.01737304,90545.0,90535.0,0.00113352]
["bitfinex","BTCUSD",1763443598646,0.54625021,90545.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443598822,0.323,90544.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443599731,0.323,90544.0,90543.0,0.02289]
["bitfinex","BTCUSD",1763443599942,0.01737304,90545.0,90535.0,0.00674146]
["bitfinex","BTCUSD",1763443600151,0.01737304,90545.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443600358,0.01737247,90544.0,90535.0,0.02953411]
["bitfinex","BTCUSD",1763443600567,0.34037247,90544.0,90535.0,0.02953411]
["bitfinex","BTCUSD",1763443600775,0.34037247,90544.0,90538.0,0.02940059]
["bitfinex","BTCUSD",1763443601414,0.34037247,90544.0,90541.0,0.02940059]
["bitfinex","BTCUSD",1763443601831,0.01737247,90544.0,90541.0,0.02940059]
["bitfinex","BTCUSD",1763443602286,0.03514,90542.0,90541.0,0.02940059]
["bitfinex","BTCUSD",1763443602503,0.323,90540.0,90537.0,0.02940059]
["bitfinex","BTCUSD",1763443602694,0.323,90540.0,90535.0,0.02953411]
["bitfinex","BTCUSD",1763443602854,0.02883,90539.0,90535.0,0.02953411]
["bitfinex","BTCUSD",1763443603333,0.02883,90539.0,90537.0,0.02940059]
["bitfinex","BTCUSD",1763443603702,0.03514,90538.0,90537.0,0.02940059]
["bitfinex","BTCUSD",1763443604115,0.03514,90538.0,90537.0,0.03008284]
["bitfinex","BTCUSD",1763443604317,0.03514,90538.0,90537.0,0.00068225]
["bitfinex","BTCUSD",1763443604899,0.02883,90539.0,90537.0,0.00068225]
["bitfinex","BTCUSD",1763443605216,0.02883,90539.0,90538.0,0.00065257]
["bitfinex","BTCUSD",1763443605639,0.06397,90539.0,90538.0,0.00065257]
["bitfinex","BTCUSD",1763443606299,0.44073,90539.0,90538.0,0.00065257]
["bitfinex","BTCUSD",1763443607850,0.44073,90539.0,90538.0,0.00165257]
["bitfinex","BTCUSD",1763443609296,0.323,90539.0,90538.0,0.02454257]
["bitfinex","BTCUSD",1763443609718,0.323,90539.0,90538.0,0.00165257]
["bitfinex","BTCUSD",1763443609927,0.323,90539.0,90538.0,0.02454257]
["bitfinex","BTCUSD",1763443612751,0.323,90539.0,90538.0,0.04743257]
["bitfinex","BTCUSD",1763443612953,0.01737247,90544.0,90539.0,3.04341874]
["bitfinex","BTCUSD",1763443613160,0.01737304,90545.0,90538.0,0.06068667]
["bitfinex","BTCUSD",1763443613161,0.00950268,90545.0,90544.0,3.06630874]
["bitfinex","BTCUSD",1763443613358,0.323,90569.0,90545.0,0.04341874]
["bitfinex","BTCUSD",1763443613571,0.323,90569.0,90558.0,0.09914035]
["bitfinex","BTCUSD",1763443613755,0.323,90569.0,90547.0,0.04341874]
["bitfinex","BTCUSD",1763443613756,0.52887717,90570.0,90568.0,0.035]
["bitfinex","BTCUSD",1763443614127,0.323,90577.0,90569.0,0.02289]
["bitfinex","BTCUSD",1763443614409,0.323,90577.0,90572.0,0.07923977]
["bitfinex","BTCUSD",1763443614617,0.323,90577.0,90571.0,0.07923977]
["bitfinex","BTCUSD",1763443615036,0.35814,90572.0,90568.0,0.001]
["bitfinex","BTCUSD",1763443615255,0.323,90568.0,90566.0,0.05946339]
["bitfinex","BTCUSD",1763443615441,0.323,90566.0,90563.0,0.05946339]
["bitfinex","BTCUSD",1763443615643,0.22083098,90567.0,90535.0,9e-05]
["bitfinex","BTCUSD",1763443615644,0.54384074,90563.0,90562.0,0.05946339]
["bitfinex","BTCUSD",1763443615804,0.323,90562.0,90550.0,0.07923977]
["bitfinex","BTCUSD",1763443616005,0.323,90562.0,90540.0,0.01325381]
["bitfinex","BTCUSD",1763443616006,0.323,90559.0,90552.0,0.07923977]
["bitfinex","BTCUSD",1763443616428,0.323,90559.0,90553.0,0.09134977]
["bitfinex","BTCUSD",1763443616591,0.03474307,90558.0,90553.0,0.09134977]
["bitfinex","BTCUSD",1763443617016,0.03474307,90558.0,90551.0,0.02117618]
["bitfinex","BTCUSD",1763443617017,0.323,90557.0,90551.0,0.07923977]
["bitfinex","BTCUSD",1763443617246,0.323,90557.0,90550.0,0.07923977]
["bitfinex","BTCUSD",1763443618343,0.35774307,90558.0,90550.0,0.07923977]
["bitfinex","BTCUSD",1763443618548,0.03514,90551.0,90550.0,0.07923977]
["bitfinex","BTCUSD",1763443618749,0.03514,90551.0,90549.0,0.07923977]
["bitfinex","BTCUSD",1763443619153,0.0889,90550.0,90549.0,0.07923977]
["bitfinex","BTCUSD",1763443619354,0.0889,90550.0,90538.0,0.09914035]
["bitfinex","BTCUSD",1763443619355,0.0889,90550.0,90545.0,0.07923977]
["bitfinex","BTCUSD",1763443619553,0.03514,90546.0,90543.0,0.07923977]
["bitfinex","BTCUSD",1763443619759,0.03514,90546.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763443619760,0.03514,90546.0,90539.0,0.07923977]
["bitfinex","BTCUSD",1763443620368,0.06536,90540.0,90538.0,0.07923977]
["bitfinex","BTCUSD",1763443620569,0.22090416,90537.0,90531.0,0.07923977]
["bitfinex","BTCUSD",1763443620770,0.03699,90536.0,90535.0,0.0596423]
["bitfinex","BTCUSD",1763443621135,0.09397,90536.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443622070,0.41697,90536.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443623086,0.09397,90536.0,90535.0,0.0596423]
["bitfinex","BTCUSD",1763443623705,0.09397,90536.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443623904,0.09397,90536.0,90535.0,0.0596423]
["bitfinex","BTCUSD",1763443624325,0.09397,90536.0,90535.0,0.0008751]
["bitfinex","BTCUSD",1763443624946,0.02837,90540.0,90535.0,0.06038388]
["bitfinex","BTCUSD",1763443625120,0.323,90541.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443625326,0.323,90541.0,90540.0,0.0594653]
["bitfinex","BTCUSD",1763443625525,0.35999,90541.0,90539.0,0.0594653]
["bitfinex","BTCUSD",1763443625722,0.03699,90541.0,90539.0,0.0594653]
["bitfinex","BTCUSD",1763443625921,0.02837,90544.0,90535.0,0.07937329]
["bitfinex","BTCUSD",1763443626159,0.02837,90544.0,90536.0,0.07923977]
["bitfinex","BTCUSD",1763443626873,0.02837,90544.0,90537.0,0.07923977]
["bitfinex","BTCUSD",1763443627077,0.02837,90544.0,90536.0,0.07923977]
["bitfinex","BTCUSD",1763443627442,0.02837,90544.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443627443,0.02837,90544.0,90537.0,0.07923977]
["bitfinex","BTCUSD",1763443627860,0.323,90547.0,90537.0,0.07923977]
["bitfinex","BTCUSD",1763443628257,0.03327013,90555.0,90546.0,0.02115]
["bitfinex","BTCUSD",1763443628482,0.52887717,90556.0,90547.0,0.10038977]
["bitfinex","BTCUSD",1763443628722,0.323,90555.0,90548.0,0.0924924]
["bitfinex","BTCUSD",1763443628927,0.323,90555.0,90549.0,0.07923977]
["bitfinex","BTCUSD",1763443629126,0.323,90555.0,90547.0,0.02115]
["bitfinex","BTCUSD",1763443629127,0.323,90555.0,90547.0,0.10038977]
["bitfinex","BTCUSD",1763443629481,0.323,90555.0,90548.0,0.07923977]
["bitfinex","BTCUSD",1763443629708,0.323,90555.0,90547.0,0.07923977]
["bitfinex","BTCUSD",1763443630322,0.01737359,90554.0,90547.0,0.07923977]
["bitfinex","BTCUSD",1763443633330,0.17732473,90555.0,90551.0,0.05942008]
["bitfinex","BTCUSD",1763443633548,0.0173731,90553.0,90551.0,0.05942008]
["bitfinex","BTCUSD",1763443633971,0.14612575,90552.0,90551.0,0.05942008]
["bitfinex","BTCUSD",1763443634226,0.22087976,90547.0,90544.0,0.05942008]
["bitfinex","BTCUSD",1763443634437,0.22088464,90545.0,90543.0,0.05942008]
["bitfinex","BTCUSD",1763443634753,0.12234,90544.0,90543.0,0.05942008]
["bitfinex","BTCUSD",1763443634955,0.22088952,90543.0,90542.0,0.05942008]
["bitfinex","BTCUSD",1763443635199,0.22088952,90543.0,90540.0,0.05942008]
["bitfinex","BTCUSD",1763443635200,0.5438944,90541.0,90540.0,0.05942008]
["bitfinex","BTCUSD",1763443635399,0.323,90538.0,90535.0,0.00013352]
["bitfinex","BTCUSD",1763443635606,0.323,90538.0,90535.0,0.0161136]
["bitfinex","BTCUSD",1763443635810,0.03699,90536.0,90534.0,0.0161136]
["bitfinex","BTCUSD",1763443635972,0.5809088,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763443636170,0.5809088,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443636368,0.6378888,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443636759,0.65526518,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443637453,0.43434638,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443637654,0.65526518,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443638443,0.65526518,90531.0,90530.0,0.03026114]
["bitfinex","BTCUSD",1763443638769,0.43434638,90531.0,90530.0,0.03026114]
["bitfinex","BTCUSD",1763443638903,0.65526518,90531.0,90530.0,0.03026114]
["bitfinex","BTCUSD",1763443639299,0.65526518,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443639504,0.65526518,90531.0,90530.0,0.03026114]
["bitfinex","BTCUSD",1763443639916,0.43434638,90531.0,90530.0,0.03026114]
["bitfinex","BTCUSD",1763443640352,0.43434638,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443640555,0.37736638,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443640973,0.34037638,90531.0,90530.0,0.00053067]
["bitfinex","BTCUSD",1763443641750,0.34037638,90531.0,90530.0,0.04017605]
["bitfinex","BTCUSD",1763443642154,0.34037638,90531.0,90530.0,0.041066]
["bitfinex","BTCUSD",1763443642560,0.37626638,90531.0,90530.0,0.00142062]
["bitfinex","BTCUSD",1763443643595,0.37626638,90531.0,90530.0,0.02098062]
["bitfinex","BTCUSD",1763443643596,0.34037638,90531.0,90530.0,0.02098062]
["bitfinex","BTCUSD",1763443644815,0.01737638,90531.0,90530.0,0.04054062]
["bitfinex","BTCUSD",1763443645030,0.01737638,90531.0,90526.0,0.01325586]
["bitfinex","BTCUSD",1763443645231,0.01737638,90531.0,90526.0,0.01330865]
["bitfinex","BTCUSD",1763443645442,0.323,90539.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443646257,0.323,90539.0,90526.0,0.01430865]
["bitfinex","BTCUSD",1763443646422,0.323,90539.0,90526.0,0.01902148]
["bitfinex","BTCUSD",1763443646618,0.323,90549.0,90527.0,3.0]
["bitfinex","BTCUSD",1763443646858,0.323,90549.0,90529.0,3.0]
["bitfinex","BTCUSD",1763443647031,0.66609575,90550.0,90531.0,3.0]
["bitfinex","BTCUSD",1763443647215,0.66609575,90550.0,90533.0,3.0]
["bitfinex","BTCUSD",1763443647421,0.323,90549.0,90535.0,3.0]
["bitfinex","BTCUSD",1763443647630,0.323,90549.0,90530.0,0.09914035]
["bitfinex","BTCUSD",1763443647849,0.323,90549.0,90530.0,3.0]
["bitfinex","BTCUSD",1763443648969,0.01737371,90545.0,90530.0,3.0]
["bitfinex","BTCUSD",1763443649392,0.323,90539.0,90531.0,3.0]
["bitfinex","BTCUSD",1763443649590,0.03589,90531.0,90528.0,0.09914035]
["bitfinex","BTCUSD",1763443649809,0.03589,90531.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443650404,0.323,90543.0,90530.0,0.001]
["bitfinex","BTCUSD",1763443650591,0.323,90535.0,90530.0,0.001]
["bitfinex","BTCUSD",1763443650789,0.323,90535.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443650790,0.03374,90531.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443651335,0.03374,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443651680,0.323,90535.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443652234,0.323,90535.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443652429,0.323,90535.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443652583,0.323,90535.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443652784,0.323,90535.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443653604,0.03374,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443655260,0.03374,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443656253,0.03374,90527.0,90526.0,0.00205279]
["bitfinex","BTCUSD",1763443656475,0.08806,90527.0,90526.0,0.00205279]
["bitfinex","BTCUSD",1763443656677,0.03374,90527.0,90526.0,0.00205279]
["bitfinex","BTCUSD",1763443657427,0.05432,90534.0,90526.0,0.00205279]
["bitfinex","BTCUSD",1763443657606,0.323,90533.0,90532.0,0.05950486]
["bitfinex","BTCUSD",1763443657820,0.50784969,90533.0,90532.0,0.05950486]
["bitfinex","BTCUSD",1763443658020,0.41106,90533.0,90532.0,0.05950486]
["bitfinex","BTCUSD",1763443658367,0.42843646,90533.0,90532.0,0.05950486]
["bitfinex","BTCUSD",1763443658959,0.42843646,90533.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443659160,0.06001,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443659361,0.323,90531.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443659989,0.03374,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443661399,0.03374,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443661801,0.08806,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443661999,0.35674,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443662421,0.01737592,90527.0,90526.0,0.01530865]
["bitfinex","BTCUSD",1763443662636,0.01737646,90533.0,90526.0,0.00205279]
["bitfinex","BTCUSD",1763443663278,0.01737646,90533.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443664038,0.01737646,90533.0,90526.0,0.01330865]
["bitfinex","BTCUSD",1763443664411,0.01737646,90533.0,90527.0,0.01131272]
["bitfinex","BTCUSD",1763443664687,0.01737646,90533.0,90528.0,0.01325556]
["bitfinex","BTCUSD",1763443666180,0.01737484,90532.0,90528.0,0.01425556]
["bitfinex","BTCUSD",1763443666542,0.01737484,90532.0,90528.0,0.001]
["bitfinex","BTCUSD",1763443668265,0.03374,90529.0,90528.0,0.001]
["bitfinex","BTCUSD",1763443668534,0.01737484,90532.0,90528.0,0.002]
["bitfinex","BTCUSD",1763443668879,0.01737484,90532.0,90528.0,0.01525556]
["bitfinex","BTCUSD",1763443669077,0.01737484,90532.0,90528.0,0.01247269]
["bitfinex","BTCUSD",1763443669528,0.01737484,90532.0,90528.0,0.01347269]
["bitfinex","BTCUSD",1763443669702,0.01737484,90532.0,90528.0,0.002]
["bitfinex","BTCUSD",1763443670646,0.01737484,90532.0,90528.0,0.001]
["bitfinex","BTCUSD",1763443671003,0.01737484,90532.0,90528.0,0.002]
["bitfinex","BTCUSD",1763443672813,0.01737484,90532.0,90530.0,0.09918118]
["bitfinex","BTCUSD",1763443673927,0.01737484,90532.0,90528.0,0.001]
["bitfinex","BTCUSD",1763443674130,0.37732,90531.0,90530.0,0.001]
["bitfinex","BTCUSD",1763443674246,0.37732,90531.0,90530.0,0.002]
["bitfinex","BTCUSD",1763443674453,0.41106,90531.0,90530.0,0.002]
["bitfinex","BTCUSD",1763443674657,0.41106,90531.0,90530.0,0.0804013]
["bitfinex","BTCUSD",1763443674954,0.41106,90531.0,90530.0,0.001]
["bitfinex","BTCUSD",1763443675170,0.41106,90531.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443675371,0.323,90531.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443677441,0.03374,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443678425,0.08806,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443678627,0.08806,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443678854,0.41106,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443679056,0.35674,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443679761,0.03374,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443680165,0.30829856,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443680345,0.30829856,90527.0,90526.0,0.08052058]
["bitfinex","BTCUSD",1763443680545,0.08737,90527.0,90526.0,0.08052058]
["bitfinex","BTCUSD",1763443680958,0.30829856,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443681159,0.3415763,90527.0,90526.0,0.08054939]
["bitfinex","BTCUSD",1763443681587,0.3415763,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443682043,0.44364774,90527.0,90526.0,0.08054438]
["bitfinex","BTCUSD",1763443682271,0.48556341,90527.0,90526.0,0.08054438]
["bitfinex","BTCUSD",1763443682470,0.44364774,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443682684,0.27790742,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443682897,0.49883598,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443683102,0.27790742,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443683318,0.49883598,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443683916,0.27790742,90527.0,90526.0,0.00105279]
["bitfinex","BTCUSD",1763443684540,0.01737646,90533.0,90526.0,0.03320279]
["bitfinex","BTCUSD",1763443684717,0.01737646,90533.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443684921,0.021813,90533.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443685125,0.01737646,90533.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443688298,0.57674856,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443688684,0.63037856,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443689309,0.40945,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443690311,0.35582,90527.0,90526.0,5.279e-05]
["bitfinex","BTCUSD",1763443690512,0.323,90526.0,90518.0,0.08066708]
["bitfinex","BTCUSD",1763443690723,0.323,90526.0,90518.0,0.08878669]
["bitfinex","BTCUSD",1763443690923,0.323,90526.0,90519.0,0.07948357]
["bitfinex","BTCUSD",1763443691353,0.323,90526.0,90518.0,0.00930312]
["bitfinex","BTCUSD",1763443691554,0.323,90523.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443691906,0.03282,90519.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443692114,0.323,90522.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443693415,0.01737699,90522.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443694045,0.03475371,90522.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443695343,0.03475371,90522.0,90521.0,0.03315]
["bitfinex","BTCUSD",1763443695876,0.03475371,90522.0,90521.0,0.08044]
["bitfinex","BTCUSD",1763443696410,0.03475371,90522.0,90521.0,0.19287777]
["bitfinex","BTCUSD",1763443696612,0.323,90539.0,90521.0,0.19287777]
["bitfinex","BTCUSD",1763443696613,0.323,90539.0,90521.0,3.09469659]
["bitfinex","BTCUSD",1763443696757,0.323,90539.0,90538.0,0.0522]
["bitfinex","BTCUSD",1763443697763,0.00105869,90542.0,90538.0,0.01905]
["bitfinex","BTCUSD",1763443698173,0.03282,90539.0,90536.0,0.07960146]
["bitfinex","BTCUSD",1763443698379,0.37768869,90542.0,90514.0,0.00023742]
["bitfinex","BTCUSD",1763443698380,0.03282,90537.0,90534.0,0.07960146]
["bitfinex","BTCUSD",1763443698588,0.25372417,90537.0,90534.0,0.07960146]
["bitfinex","BTCUSD",1763443698758,0.00105869,90542.0,90534.0,0.08756161]
["bitfinex","BTCUSD",1763443698982,0.00105869,90542.0,90536.0,0.07960146]
["bitfinex","BTCUSD",1763443699195,0.323,90540.0,90536.0,0.07960146]
["bitfinex","BTCUSD",1763443699325,0.323,90538.0,90534.0,0.07960146]
["bitfinex","BTCUSD",1763443699730,0.323,90538.0,90535.0,0.07960146]
["bitfinex","BTCUSD",1763443700066,0.323,90536.0,90534.0,0.07960146]
["bitfinex","BTCUSD",1763443700523,0.323,90536.0,90535.0,0.07960146]
["bitfinex","BTCUSD",1763443700746,0.323,90536.0,90523.0,0.01905]
["bitfinex","BTCUSD",1763443700747,0.323,90536.0,90525.0,0.09950183]
["bitfinex","BTCUSD",1763443700877,0.0173755,90538.0,90524.0,0.09950183]
["bitfinex","BTCUSD",1763443701096,0.323,90534.0,90524.0,0.14552183]
["bitfinex","BTCUSD",1763443702306,0.323,90534.0,90525.0,0.09950183]
["bitfinex","BTCUSD",1763443703534,0.323,90534.0,90525.0,0.10050183]
["bitfinex","BTCUSD",1763443703738,0.323,90534.0,90525.0,0.14652183]
["bitfinex","BTCUSD",1763443704356,0.323,90534.0,90525.0,0.10050183]
["bitfinex","BTCUSD",1763443705491,0.0173755,90538.0,90533.0,0.03389]
["bitfinex","BTCUSD",1763443705643,0.0173755,90538.0,90537.0,0.03389]
["bitfinex","BTCUSD",1763443706055,0.0173755,90538.0,90537.0,0.07991]
["bitfinex","BTCUSD",1763443707102,0.00105869,90542.0,90537.0,0.07991]
["bitfinex","BTCUSD",1763443707307,0.00105869,90542.0,90541.0,0.04966]
["bitfinex","BTCUSD",1763443707710,0.00105869,90542.0,90541.0,0.09485]
["bitfinex","BTCUSD",1763443708686,0.5438944,90541.0,90537.0,0.09944384]
["bitfinex","BTCUSD",1763443708890,0.323,90537.0,90534.0,0.09944384]
["bitfinex","BTCUSD",1763443709103,0.323,90537.0,90531.0,0.09944384]
["bitfinex","BTCUSD",1763443709334,0.323,90537.0,90536.0,0.0795131]
["bitfinex","BTCUSD",1763443709532,0.323,90537.0,90530.0,0.01577]
["bitfinex","BTCUSD",1763443709747,0.323,90537.0,90536.0,0.07951275]
["bitfinex","BTCUSD",1763443709961,0.323,90537.0,90530.0,0.01577]
["bitfinex","BTCUSD",1763443710230,0.00105869,90542.0,90536.0,0.11314973]
["bitfinex","BTCUSD",1763443710443,0.00105869,90542.0,90541.0,0.03363]
["bitfinex","BTCUSD",1763443710661,0.00105869,90542.0,90541.0,0.04688366]
["bitfinex","BTCUSD",1763443710872,0.00105869,90542.0,90541.0,0.07882]
["bitfinex","BTCUSD",1763443711213,0.00105869,90542.0,90541.0,0.03363]
["bitfinex","BTCUSD",1763443712455,0.00105869,90542.0,90531.0,0.1479]
["bitfinex","BTCUSD",1763443712456,0.00105869,90542.0,90535.0,0.09944384]
["bitfinex","BTCUSD",1763443712688,0.00105869,90542.0,90534.0,0.09944384]
["bitfinex","BTCUSD",1763443712989,0.00105869,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763443713386,0.03359869,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763443713595,0.08668869,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763443713742,0.10406308,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763443713961,0.42706308,90542.0,90541.0,0.08049612]
["bitfinex","BTCUSD",1763443714295,0.5438944,90541.0,90539.0,0.07949612]
["bitfinex","BTCUSD",1763443714495,0.54389928,90539.0,90538.0,0.07949612]
["bitfinex","BTCUSD",1763443714899,0.54389928,90539.0,90537.0,0.07949612]
["bitfinex","BTCUSD",1763443714900,0.323,90538.0,90537.0,0.07949612]
["bitfinex","BTCUSD",1763443715133,0.37609,90538.0,90537.0,0.07949612]
["bitfinex","BTCUSD",1763443715294,0.35554,90536.0,90533.0,0.07949612]
["bitfinex","BTCUSD",1763443715487,0.323,90533.0,90532.0,0.07949612]
["bitfinex","BTCUSD",1763443717022,0.323,90534.0,90531.0,0.1479]
["bitfinex","BTCUSD",1763443717221,0.323,90534.0,90524.0,0.09944384]
["bitfinex","BTCUSD",1763443717609,0.8526962,90534.0,90524.0,0.09944384]
["bitfinex","BTCUSD",1763443718315,0.8526962,90534.0,90525.0,0.09944384]
["bitfinex","BTCUSD",1763443718528,0.8526962,90534.0,90533.0,0.0494]
["bitfinex","BTCUSD",1763443718734,0.34143308,90542.0,90533.0,0.01577]
["bitfinex","BTCUSD",1763443719063,0.54389928,90539.0,90538.0,0.079525]
["bitfinex","BTCUSD",1763443719512,0.57643928,90539.0,90538.0,0.079525]
["bitfinex","BTCUSD",1763443720457,0.35554,90539.0,90538.0,0.079525]
["bitfinex","BTCUSD",1763443720634,0.323,90539.0,90538.0,0.079525]
["bitfinex","BTCUSD",1763443721275,0.01843308,90542.0,90533.0,0.01577]
["bitfinex","BTCUSD",1763443721566,0.01843308,90542.0,90539.0,0.0795533]
["bitfinex","BTCUSD",1763443723129,0.01843308,90542.0,90540.0,0.0795533]
["bitfinex","BTCUSD",1763443724497,0.03254,90541.0,90540.0,0.0795533]
["bitfinex","BTCUSD",1763443724705,0.323,90541.0,90540.0,0.0795533]
["bitfinex","BTCUSD",1763443725120,0.5764344,90541.0,90540.0,0.0805533]
["bitfinex","BTCUSD",1763443725297,0.6295244,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443725504,0.40863,90541.0,90531.0,0.09944384]
["bitfinex","BTCUSD",1763443725727,1.50875227,90541.0,90540.0,0.07959778]
["bitfinex","BTCUSD",1763443725928,0.25343531,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443726455,0.34143308,90542.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443726603,0.34143308,90542.0,90541.0,0.07960157]
["bitfinex","BTCUSD",1763443727879,0.323,90540.0,90532.0,0.11269882]
["bitfinex","BTCUSD",1763443728072,0.323,90540.0,90532.0,0.09944384]
["bitfinex","BTCUSD",1763443728279,0.02585,90539.0,90532.0,0.09944384]
["bitfinex","BTCUSD",1763443728433,0.03254,90533.0,90532.0,0.09944384]
["bitfinex","BTCUSD",1763443728623,0.03254,90533.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443729296,0.01737541,90532.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443729510,0.22091325,90534.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443729711,0.22091616,90533.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443730037,0.2209093,90535.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443731052,0.22091459,90533.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443731251,0.22092304,90530.0,90528.0,0.09944384]
["bitfinex","BTCUSD",1763443731877,0.323,90529.0,90528.0,0.08206856]
["bitfinex","BTCUSD",1763443732090,0.323,90529.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443732649,0.323,90527.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443732946,0.22093301,90526.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443733187,0.323,90525.0,90518.0,5.29e-05]
["bitfinex","BTCUSD",1763443733401,0.00105869,90542.0,90527.0,3.0]
["bitfinex","BTCUSD",1763443733610,0.46615848,90540.0,90529.0,3.0]
["bitfinex","BTCUSD",1763443733789,0.11411952,90539.0,90529.0,3.0]
["bitfinex","BTCUSD",1763443733989,0.46615848,90540.0,90528.0,0.04441874]
["bitfinex","BTCUSD",1763443733990,0.46615848,90540.0,90539.0,0.03363]
["bitfinex","BTCUSD",1763443734311,0.00105869,90542.0,90539.0,0.03363]
["bitfinex","BTCUSD",1763443734515,0.00105869,90542.0,90541.0,0.03363]
["bitfinex","BTCUSD",1763443734693,0.00105869,90542.0,90541.0,0.11318578]
["bitfinex","BTCUSD",1763443734851,0.00105869,90542.0,90541.0,0.15837578]
["bitfinex","BTCUSD",1763443735441,0.01843214,90542.0,90541.0,0.07882]
["bitfinex","BTCUSD",1763443735646,0.01843214,90542.0,90541.0,3.12223874]
["bitfinex","BTCUSD",1763443736521,0.00105869,90542.0,90541.0,3.12223874]
["bitfinex","BTCUSD",1763443736910,0.00105869,90542.0,90541.0,3.12323874]
["bitfinex","BTCUSD",1763443737109,0.01843052,90542.0,90541.0,3.12323874]
["bitfinex","BTCUSD",1763443737315,0.01843052,90542.0,90541.0,3.12223874]
["bitfinex","BTCUSD",1763443737658,0.01843052,90542.0,90541.0,3.12523874]
["bitfinex","BTCUSD",1763443737853,0.01843052,90542.0,90541.0,3.12423874]
["bitfinex","BTCUSD",1763443738227,0.01843052,90542.0,90541.0,3.12623874]
["bitfinex","BTCUSD",1763443738595,0.01843052,90542.0,90541.0,0.12623874]
["bitfinex","BTCUSD",1763443738813,0.00105869,90542.0,90541.0,3.12623874]
["bitfinex","BTCUSD",1763443739592,0.54041057,90580.0,90544.0,0.04341874]
["bitfinex","BTCUSD",1763443739802,0.03254,90578.0,90574.0,0.05953063]
["bitfinex","BTCUSD",1763443740101,0.2208066,90577.0,90575.0,0.04216067]
["bitfinex","BTCUSD",1763443740329,0.22081782,90573.0,90569.0,0.01704]
["bitfinex","BTCUSD",1763443740757,0.27789611,90570.0,90558.0,0.07937418]
["bitfinex","BTCUSD",1763443740902,0.02489,90560.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443741308,0.22085049,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443741871,0.2704014,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443742217,0.01737091,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443742770,0.37255091,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443743472,0.37255095,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443745217,0.01737095,90559.0,90558.0,0.0343329]
["bitfinex","BTCUSD",1763443745382,0.01737095,90559.0,90558.0,0.0775129]
["bitfinex","BTCUSD",1763443745587,0.01737095,90559.0,90558.0,0.0343329]
["bitfinex","BTCUSD",1763443746596,0.01737095,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443747388,0.10014095,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443749712,0.01737095,90559.0,90558.0,0.0343329]
["bitfinex","BTCUSD",1763443750056,0.23822144,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443750417,0.01737095,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443750613,0.00050415,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443751377,0.54435464,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443751576,0.32350415,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443751732,0.54435464,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443752134,0.32350415,90559.0,90558.0,0.0343329]
["bitfinex","BTCUSD",1763443752360,0.32350415,90559.0,90558.0,0.15688708]
["bitfinex","BTCUSD",1763443752761,0.32350415,90559.0,90558.0,0.07942708]
["bitfinex","BTCUSD",1763443753225,0.56172556,90559.0,90558.0,0.07942708]
["bitfinex","BTCUSD",1763443753437,0.56172556,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443754050,0.56172556,90559.0,90558.0,0.0010529]
["bitfinex","BTCUSD",1763443754243,0.56172556,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443754874,0.56172556,90559.0,90558.0,0.0010529]
["bitfinex","BTCUSD",1763443755289,0.56172556,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443755913,0.34087507,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443757647,0.42364507,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443757849,0.37305507,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443758196,0.42364507,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443760318,0.42364507,90559.0,90558.0,0.07942708]
["bitfinex","BTCUSD",1763443760722,0.34087507,90559.0,90558.0,0.07942708]
["bitfinex","BTCUSD",1763443760994,0.56172556,90559.0,90558.0,0.07942708]
["bitfinex","BTCUSD",1763443761195,0.56172556,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443761700,0.34087507,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443762000,0.64533556,90559.0,90558.0,5.29e-05]
["bitfinex","BTCUSD",1763443763056,0.64533556,90559.0,90524.0,0.18903329]
["bitfinex","BTCUSD",1763443763057,0.23583559,90559.0,90557.0,0.05955036]
["bitfinex","BTCUSD",1763443763279,0.05017,90558.0,90553.0,0.05955036]
["bitfinex","BTCUSD",1763443763523,0.22087488,90549.0,90548.0,0.05955036]
["bitfinex","BTCUSD",1763443763748,0.27104488,90549.0,90548.0,4.348e-05]
["bitfinex","BTCUSD",1763443764058,0.30448488,90549.0,90548.0,4.348e-05]
["bitfinex","BTCUSD",1763443764238,0.22091486,90533.0,90522.0,0.10024381]
["bitfinex","BTCUSD",1763443764530,0.22092092,90531.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443764717,0.2209239,90529.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443765204,0.323,90528.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443765410,0.323,90528.0,90523.0,0.05220346]
["bitfinex","BTCUSD",1763443765615,0.323,90528.0,90527.0,0.03386]
["bitfinex","BTCUSD",1763443766551,0.323,90529.0,90527.0,0.03386]
["bitfinex","BTCUSD",1763443766746,0.323,90529.0,90527.0,0.001]
["bitfinex","BTCUSD",1763443766951,0.323,90529.0,90528.0,0.07429]
["bitfinex","BTCUSD",1763443767394,0.34037429,90529.0,90528.0,0.07429]
["bitfinex","BTCUSD",1763443767583,0.01737429,90529.0,90528.0,0.07429]
["bitfinex","BTCUSD",1763443767785,0.03474894,90529.0,90528.0,0.07429]
["bitfinex","BTCUSD",1763443767967,0.03474894,90529.0,90528.0,0.03386]
["bitfinex","BTCUSD",1763443768334,0.03474894,90529.0,90528.0,0.03486]
["bitfinex","BTCUSD",1763443769100,0.03474894,90529.0,90528.0,0.07629]
["bitfinex","BTCUSD",1763443769640,0.03474894,90529.0,90528.0,0.03586]
["bitfinex","BTCUSD",1763443770080,0.03474894,90529.0,90528.0,0.03486]
["bitfinex","BTCUSD",1763443770278,0.01737465,90529.0,90528.0,0.07629]
["bitfinex","BTCUSD",1763443770747,0.01737465,90529.0,90528.0,0.002]
["bitfinex","BTCUSD",1763443770926,0.2209139,90534.0,90528.0,0.002]
["bitfinex","BTCUSD",1763443771127,0.22090239,90538.0,90528.0,0.03541]
["bitfinex","BTCUSD",1763443771304,0.22090239,90538.0,90528.0,0.03441]
["bitfinex","BTCUSD",1763443771505,0.22090663,90536.0,90528.0,0.03441]
["bitfinex","BTCUSD",1763443771712,0.22091182,90534.0,90528.0,0.03441]
["bitfinex","BTCUSD",1763443771928,0.22091613,90533.0,90528.0,0.03441]
["bitfinex","BTCUSD",1763443772090,0.2209193,90531.0,90528.0,0.03441]
["bitfinex","BTCUSD",1763443772297,0.2209193,90531.0,90528.0,0.03341]
["bitfinex","BTCUSD",1763443772493,0.22092349,90530.0,90528.0,0.03341]
["bitfinex","BTCUSD",1763443772696,0.323,90529.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443772917,0.323,90524.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443773125,0.323,90524.0,90523.0,0.22708107]
["bitfinex","BTCUSD",1763443773336,0.323,90524.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443774407,0.3403751,90524.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443774613,0.56131098,90524.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443775044,0.3403751,90524.0,90523.0,0.1479]
["bitfinex","BTCUSD",1763443775401,0.323,90524.0,90523.0,0.22174]
["bitfinex","BTCUSD",1763443775851,0.323,90524.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443776110,0.323,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443776530,0.22093789,90524.0,90523.0,0.001]
["bitfinex","BTCUSD",1763443776754,0.22093789,90524.0,90523.0,0.08006008]
["bitfinex","BTCUSD",1763443776959,0.22093789,90524.0,90523.0,0.07906008]
["bitfinex","BTCUSD",1763443777158,0.36825812,90524.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443777381,0.08104,90523.0,90522.0,0.0021896]
["bitfinex","BTCUSD",1763443777705,0.08104,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443778154,0.08104,90523.0,90522.0,0.04074406]
["bitfinex","BTCUSD",1763443778354,0.08104,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443778551,0.09841737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443780428,0.42141737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443781540,0.04866737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443782048,0.09841737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443782604,0.20683961,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443783590,0.09841737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443783816,0.01737737,90523.0,90522.0,0.04073102]
["bitfinex","BTCUSD",1763443784013,0.01737737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443784183,0.01737737,90523.0,90522.0,0.06039975]
["bitfinex","BTCUSD",1763443784379,0.01737737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443784606,0.01737737,90523.0,90522.0,0.0345996]
["bitfinex","BTCUSD",1763443784834,0.23831569,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443785215,0.23831569,90523.0,90522.0,0.06037257]
["bitfinex","BTCUSD",1763443785414,0.01737737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443786618,0.09037,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443786823,0.01737737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443787894,0.01737737,90523.0,90522.0,0.0345996]
["bitfinex","BTCUSD",1763443788102,0.01737737,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443788454,0.03475553,90523.0,90522.0,0.0011896]
["bitfinex","BTCUSD",1763443788600,0.323,90522.0,90516.0,0.07319147]
["bitfinex","BTCUSD",1763443788824,0.323,90520.0,90514.0,0.04043]
["bitfinex","BTCUSD",1763443789027,0.323,90520.0,90503.0,0.099185]
["bitfinex","BTCUSD",1763443789028,0.323,90518.0,90511.0,3.0]
["bitfinex","BTCUSD",1763443789398,0.323,90516.0,90511.0,3.0]
["bitfinex","BTCUSD",1763443789527,0.323,90520.0,90507.0,0.03011]
["bitfinex","BTCUSD",1763443789723,0.323,90520.0,90504.0,0.247085]
["bitfinex","BTCUSD",1763443790043,0.323,90520.0,90519.0,0.03011]
["bitfinex","BTCUSD",1763443790655,0.00013031,90522.0,90519.0,0.06022]
["bitfinex","BTCUSD",1763443790857,0.00013031,90522.0,90521.0,0.03011]
["bitfinex","BTCUSD",1763443791264,0.00013031,90522.0,90521.0,0.06022]
["bitfinex","BTCUSD",1763443792171,0.01750768,90522.0,90521.0,0.03011]
["bitfinex","BTCUSD",1763443793221,0.03488536,90522.0,90521.0,0.01273232]
["bitfinex","BTCUSD",1763443793417,0.01750768,90522.0,90521.0,0.01273]
["bitfinex","BTCUSD",1763443796153,0.16707366,90528.0,90521.0,0.01273]
["bitfinex","BTCUSD",1763443796761,0.01737741,90527.0,90521.0,0.01273]
["bitfinex","BTCUSD",1763443796944,0.01737741,90527.0,90513.0,0.00832001]
["bitfinex","BTCUSD",1763443797179,0.46632815,90523.0,90512.0,3.0]
["bitfinex","BTCUSD",1763443797333,0.46632815,90523.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443798619,0.22094076,90522.0,90516.0,0.07912982]
["bitfinex","BTCUSD",1763443798879,0.68726891,90523.0,90514.0,0.07912982]
["bitfinex","BTCUSD",1763443799282,0.68726891,90523.0,90515.0,0.07912982]
["bitfinex","BTCUSD",1763443799442,0.22095317,90517.0,90515.0,0.07912982]
["bitfinex","BTCUSD",1763443799644,0.22095317,90517.0,90513.0,0.1479]
["bitfinex","BTCUSD",1763443799645,0.22095785,90515.0,90513.0,0.1479]
["bitfinex","BTCUSD",1763443799847,0.02387,90520.0,90513.0,0.1479]
["bitfinex","BTCUSD",1763443800299,0.01737745,90522.0,90513.0,0.1479]
["bitfinex","BTCUSD",1763443800513,0.01737745,90522.0,90513.0,0.22290961]
["bitfinex","BTCUSD",1763443800714,0.01737745,90522.0,90515.0,0.07912982]
["bitfinex","BTCUSD",1763443800856,0.01737745,90522.0,90516.0,0.01325732]
["bitfinex","BTCUSD",1763443801056,0.01737745,90522.0,90515.0,0.07912982]
["bitfinex","BTCUSD",1763443801325,0.01737745,90522.0,90516.0,0.07912982]
["bitfinex","BTCUSD",1763443801683,0.01737745,90522.0,90517.0,0.01325717]
["bitfinex","BTCUSD",1763443802391,0.01737745,90522.0,90518.0,0.07912982]
["bitfinex","BTCUSD",1763443802577,0.01737745,90522.0,90519.0,0.07912982]
["bitfinex","BTCUSD",1763443802778,0.01737745,90522.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443802779,0.01737745,90522.0,90520.0,0.09238655]
["bitfinex","BTCUSD",1763443802979,0.01737745,90522.0,90521.0,3.04341874]
["bitfinex","BTCUSD",1763443803468,0.01737745,90522.0,90514.0,0.24296479]
["bitfinex","BTCUSD",1763443803469,0.01737745,90522.0,90519.0,0.04341874]
["bitfinex","BTCUSD",1763443803668,0.323,90522.0,90516.0,0.099185]
["bitfinex","BTCUSD",1763443803808,0.323,90525.0,90512.0,0.09931531]
["bitfinex","BTCUSD",1763443804038,0.22093588,90524.0,90523.0,0.0792515]
["bitfinex","BTCUSD",1763443804226,0.22093588,90524.0,90520.0,0.001]
["bitfinex","BTCUSD",1763443804227,0.22093832,90523.0,90520.0,0.0792515]
["bitfinex","BTCUSD",1763443804392,0.22094076,90522.0,90519.0,0.0792515]
["bitfinex","BTCUSD",1763443804588,0.49095815,90529.0,90520.0,0.001]
["bitfinex","BTCUSD",1763443804803,0.71188413,90529.0,90520.0,0.0802515]
["bitfinex","BTCUSD",1763443805015,0.49095815,90529.0,90521.0,0.0792515]
["bitfinex","BTCUSD",1763443805238,0.49095815,90529.0,90522.0,0.0792515]
["bitfinex","BTCUSD",1763443805803,0.22092824,90528.0,90522.0,0.0792515]
["bitfinex","BTCUSD",1763443806033,0.49095815,90529.0,90522.0,0.0792515]
["bitfinex","BTCUSD",1763443806235,0.22093543,90525.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443806472,0.22094076,90522.0,90515.0,0.099185]
["bitfinex","BTCUSD",1763443806687,0.49095815,90529.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443806688,0.22095621,90516.0,90514.0,0.099185]
["bitfinex","BTCUSD",1763443806901,0.04619,90524.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443806902,0.46632815,90522.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443807127,0.2383348,90516.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443807495,0.22096201,90514.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443807706,0.323,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443808464,0.323,90513.0,90512.0,0.00113031]
["bitfinex","BTCUSD",1763443808627,0.01737762,90516.0,90512.0,0.00113031]
["bitfinex","BTCUSD",1763443809027,0.01737762,90516.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443809247,0.01737762,90516.0,90512.0,0.00113031]
["bitfinex","BTCUSD",1763443809615,0.01737762,90516.0,90512.0,0.01438822]
["bitfinex","BTCUSD",1763443809814,0.01737762,90516.0,90512.0,0.01538822]
["bitfinex","BTCUSD",1763443810012,0.02936766,90516.0,90512.0,0.01538822]
["bitfinex","BTCUSD",1763443810494,0.02936766,90516.0,90513.0,3.099185]
["bitfinex","BTCUSD",1763443810619,0.02936766,90516.0,90515.0,3.0]
["bitfinex","BTCUSD",1763443810980,0.25418918,90533.0,90515.0,3.0]
["bitfinex","BTCUSD",1763443810981,0.323,90522.0,90515.0,0.09909457]
["bitfinex","BTCUSD",1763443811191,0.46632815,90530.0,90519.0,0.09909457]
["bitfinex","BTCUSD",1763443811333,0.46632815,90530.0,90512.0,0.00213031]
["bitfinex","BTCUSD",1763443811334,0.46632815,90530.0,90523.0,0.09909457]
["bitfinex","BTCUSD",1763443812590,0.46632815,90530.0,90523.0,0.10009457]
["bitfinex","BTCUSD",1763443812800,0.46632815,90533.0,90523.0,0.10009457]
["bitfinex","BTCUSD",1763443813099,0.46632815,90533.0,90523.0,0.10109457]
["bitfinex","BTCUSD",1763443813260,0.22092619,90528.0,90524.0,0.09909457]
["bitfinex","BTCUSD",1763443813457,0.22091636,90532.0,90524.0,0.09909457]
["bitfinex","BTCUSD",1763443813864,0.46632815,90533.0,90524.0,0.09909457]
["bitfinex","BTCUSD",1763443814301,0.46632815,90533.0,90532.0,0.07932693]
["bitfinex","BTCUSD",1763443814501,0.46632815,90533.0,90521.0,0.08171826]
["bitfinex","BTCUSD",1763443814712,0.323,90529.0,90521.0,0.08171826]
["bitfinex","BTCUSD",1763443815297,0.323,90527.0,90515.0,0.04341874]
["bitfinex","BTCUSD",1763443815498,0.323,90525.0,90516.0,3.0]
["bitfinex","BTCUSD",1763443815696,0.323,90525.0,90517.0,3.0]
["bitfinex","BTCUSD",1763443815935,0.323,90525.0,90516.0,3.0]
["bitfinex","BTCUSD",1763443816658,0.323,90530.0,90518.0,3.0]
["bitfinex","BTCUSD",1763443817502,0.323,90525.0,90518.0,3.0]
["bitfinex","BTCUSD",1763443817704,0.323,90525.0,90517.0,0.14377979]
["bitfinex","BTCUSD",1763443817705,0.22094136,90522.0,90517.0,0.14377979]
["bitfinex","BTCUSD",1763443817838,0.54395052,90518.0,90517.0,0.14377979]
["bitfinex","BTCUSD",1763443818244,0.323,90518.0,90517.0,0.14377979]
["bitfinex","BTCUSD",1763443818873,0.323,90518.0,90517.0,0.14477979]
["bitfinex","BTCUSD",1763443819529,0.54395052,90518.0,90517.0,0.14477979]
["bitfinex","BTCUSD",1763443819731,0.323,90518.0,90517.0,0.14477979]
["bitfinex","BTCUSD",1763443820423,0.323,90518.0,90517.0,0.14577979]
["bitfinex","BTCUSD",1763443820614,0.323,90518.0,90517.0,3.1603108]
["bitfinex","BTCUSD",1763443821024,0.52991705,90530.0,90518.0,3.0]
["bitfinex","BTCUSD",1763443821232,0.52991705,90540.0,90528.0,0.07927673]
["bitfinex","BTCUSD",1763443821374,0.52991705,90540.0,90529.0,0.01325542]
["bitfinex","BTCUSD",1763443821714,0.55411705,90540.0,90529.0,0.01325542]
["bitfinex","BTCUSD",1763443822116,0.22090184,90538.0,90529.0,0.01325542]
["bitfinex","BTCUSD",1763443822413,0.22090131,90539.0,90529.0,0.01325542]
["bitfinex","BTCUSD",1763443822644,0.22090374,90538.0,90529.0,0.01425542]
["bitfinex","BTCUSD",1763443822852,0.22090653,90537.0,90529.0,0.01425542]
["bitfinex","BTCUSD",1763443822994,0.323,90536.0,90529.0,0.001]
["bitfinex","BTCUSD",1763443823196,0.32405881,90534.0,90529.0,0.001]
["bitfinex","BTCUSD",1763443823383,0.32405881,90534.0,90529.0,0.002]
["bitfinex","BTCUSD",1763443824020,0.32405881,90534.0,90530.0,3.0]
["bitfinex","BTCUSD",1763443824021,0.00105881,90534.0,90530.0,3.0]
["bitfinex","BTCUSD",1763443824238,0.00105881,90534.0,90531.0,0.01325512]
["bitfinex","BTCUSD",1763443824461,0.00105881,90534.0,90530.0,3.0]
["bitfinex","BTCUSD",1763443825310,0.00105881,90534.0,90531.0,0.04341874]
["bitfinex","BTCUSD",1763443825551,0.00105881,90534.0,90533.0,3.0]
["bitfinex","BTCUSD",1763443825782,0.00105881,90534.0,90532.0,0.04341874]
["bitfinex","BTCUSD",1763443826001,0.00105881,90534.0,90533.0,3.0]
["bitfinex","BTCUSD",1763443827086,0.00105881,90534.0,90533.0,3.001]
["bitfinex","BTCUSD",1763443827741,0.00105881,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443827955,0.03188881,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443828158,0.00105881,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443828367,0.01843327,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443828577,0.01843327,90534.0,90533.0,0.002]
["bitfinex","BTCUSD",1763443828783,0.01843327,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443829233,0.31794475,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443829655,0.31794475,90534.0,90533.0,0.002]
["bitfinex","BTCUSD",1763443830095,0.31794475,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443830298,0.31794475,90534.0,90533.0,0.002]
["bitfinex","BTCUSD",1763443830538,0.31794475,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443830752,0.27017475,90534.0,90533.0,0.001]
["bitfinex","BTCUSD",1763443830959,0.22092124,90530.0,90529.0,0.07914734]
["bitfinex","BTCUSD",1763443831174,0.22426802,90530.0,90528.0,0.07914734]
["bitfinex","BTCUSD",1763443831403,0.220931,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443831621,0.220931,90526.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443831622,0.220931,90526.0,90524.0,0.07914734]
["bitfinex","BTCUSD",1763443831836,0.220931,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443832879,0.253531,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443833092,0.0326,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443833300,0.22092642,90529.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443833518,0.22092675,90528.0,90525.0,0.08014734]
["bitfinex","BTCUSD",1763443834139,0.220931,90526.0,90525.0,0.08014734]
["bitfinex","BTCUSD",1763443834359,0.220931,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443834564,0.253531,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443834979,0.301211,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443835841,0.253531,90526.0,90525.0,0.07914734]
["bitfinex","BTCUSD",1763443836043,0.253531,90526.0,90522.0,0.06177013]
["bitfinex","BTCUSD",1763443836466,0.22093655,90524.0,90522.0,0.06177013]
["bitfinex","BTCUSD",1763443837351,0.22096039,90514.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443837564,0.05553,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443837775,0.11971984,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443837990,0.11646773,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443839357,0.06878773,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443839755,0.08616703,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443839915,0.0729093,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443840298,0.1205893,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443840715,0.0729093,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443841118,0.0173793,90513.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443841732,0.22095042,90519.0,90512.0,0.00013031]
["bitfinex","BTCUSD",1763443842337,0.0326,90513.0,90512.0,0.00213031]
["bitfinex","BTCUSD",1763443842539,0.52991705,90522.0,90512.0,0.00213031]
["bitfinex","BTCUSD",1763443842798,0.24385858,90527.0,90512.0,0.00113031]
["bitfinex","BTCUSD",1763443842978,0.52991705,90522.0,90512.0,0.01438822]
["bitfinex","BTCUSD",1763443843176,0.52991705,90522.0,90512.0,0.01538822]
["bitfinex","BTCUSD",1763443843384,0.75085854,90522.0,90506.0,3.0]
["bitfinex","BTCUSD",1763443843564,0.75085854,90522.0,90500.0,1.1004]
["bitfinex","BTCUSD",1763443843565,0.75098919,90522.0,90502.0,0.04341874]
["bitfinex","BTCUSD",1763443843765,0.5300477,90522.0,90503.0,3.0]
["bitfinex","BTCUSD",1763443844837,0.2209432,90521.0,90503.0,3.0]
["bitfinex","BTCUSD",1763443845175,0.01737803,90517.0,90503.0,3.0]
["bitfinex","BTCUSD",1763443846336,0.01737803,90517.0,90515.0,0.07903725]
["bitfinex","BTCUSD",1763443846482,0.01737803,90517.0,90500.0,1.1004]
["bitfinex","BTCUSD",1763443846483,0.01737803,90517.0,90501.0,0.04341874]
["bitfinex","BTCUSD",1763443846707,0.2193847,90520.0,90502.0,3.0]
["bitfinex","BTCUSD",1763443847065,0.22095002,90519.0,90502.0,3.0]
["bitfinex","BTCUSD",1763443847263,0.2209564,90516.0,90503.0,0.04341874]
["bitfinex","BTCUSD",1763443847539,0.52991705,90512.0,90503.0,3.0]
["bitfinex","BTCUSD",1763443848743,0.52991705,90512.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443848945,0.22096761,90511.0,90504.0,3.0]
["bitfinex","BTCUSD",1763443849372,0.7508841,90512.0,90504.0,3.0]
["bitfinex","BTCUSD",1763443849563,0.01737897,90510.0,90504.0,3.0]
["bitfinex","BTCUSD",1763443849765,0.22097249,90509.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443849966,0.01737897,90510.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443849967,0.22097993,90506.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443850174,0.01737897,90510.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443850175,0.2209847,90504.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443850374,0.2535847,90504.0,90503.0,0.001]
["bitfinex","BTCUSD",1763443850980,0.22099115,90502.0,90500.0,1.1004]
["bitfinex","BTCUSD",1763443851211,0.22099115,90502.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443851710,0.22099017,90502.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443852061,0.22098714,90503.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443852062,0.22098766,90503.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443852270,0.22099203,90501.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443852947,0.22099203,90501.0,90500.0,1.08502041]
["bitfinex","BTCUSD",1763443854097,0.22099203,90501.0,90500.0,1.08402041]
["bitfinex","BTCUSD",1763443854295,0.30127203,90501.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443854521,0.31865338,90501.0,90500.0,1.08402041]
["bitfinex","BTCUSD",1763443855138,0.27097338,90501.0,90500.0,1.08402041]
["bitfinex","BTCUSD",1763443855498,0.27097338,90501.0,90500.0,1.08502041]
["bitfinex","BTCUSD",1763443856343,0.31865338,90501.0,90500.0,1.08502041]
["bitfinex","BTCUSD",1763443856970,0.01738135,90501.0,90500.0,1.08502041]
["bitfinex","BTCUSD",1763443857337,0.01738135,90501.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443857539,0.04998135,90501.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443857959,0.01738135,90501.0,90500.0,1.08302041]
["bitfinex","BTCUSD",1763443858365,0.01738135,90501.0,90500.0,1.08402041]
["bitfinex","BTCUSD",1763443860313,0.01738135,90501.0,90500.0,1.06663986]
["bitfinex","BTCUSD",1763443860561,0.01738135,90501.0,90500.0,1.06763986]
["bitfinex","BTCUSD",1763443861252,0.52991705,90520.0,90502.0,3.0]
["bitfinex","BTCUSD",1763443861433,0.00102926,90525.0,90518.0,0.07899033]
["bitfinex","BTCUSD",1763443861703,0.00102926,90525.0,90520.0,0.07899033]
["bitfinex","BTCUSD",1763443861925,0.00102926,90525.0,90521.0,0.01325659]
["bitfinex","BTCUSD",1763443862150,0.00102926,90525.0,90521.0,3.01325659]
["bitfinex","BTCUSD",1763443862368,0.00102926,90525.0,90521.0,3.0]
["bitfinex","BTCUSD",1763443862582,0.00102926,90525.0,90518.0,3.0]
["bitfinex","BTCUSD",1763443862799,0.323,90539.0,90522.0,3.0]
["bitfinex","BTCUSD",1763443863012,0.323,90539.0,90535.0,0.05919234]
["bitfinex","BTCUSD",1763443863013,0.32306736,90539.0,90535.0,0.05919234]
["bitfinex","BTCUSD",1763443863232,6.736e-05,90539.0,90536.0,0.07244673]
["bitfinex","BTCUSD",1763443863444,6.736e-05,90539.0,90536.0,0.01325439]
["bitfinex","BTCUSD",1763443863671,6.736e-05,90539.0,90533.0,3.0]
["bitfinex","BTCUSD",1763443863892,0.01744194,90539.0,90535.0,0.04341874]
["bitfinex","BTCUSD",1763443864105,6.736e-05,90539.0,90538.0,3.04341874]
["bitfinex","BTCUSD",1763443864757,0.01744046,90539.0,90538.0,3.04341874]
["bitfinex","BTCUSD",1763443865198,0.01744046,90539.0,90538.0,3.07877962]
["bitfinex","BTCUSD",1763443865411,0.01744046,90539.0,90538.0,3.003]
["bitfinex","BTCUSD",1763443866056,0.01744046,90539.0,90538.0,0.003]
["bitfinex","BTCUSD",1763443866720,0.01744046,90539.0,90535.0,0.0590893]
["bitfinex","BTCUSD",1763443866957,0.2209066,90536.0,90535.0,0.0590893]
["bitfinex","BTCUSD",1763443867170,0.2209188,90531.0,90530.0,0.0590893]
["bitfinex","BTCUSD",1763443867375,0.2209188,90531.0,90521.0,0.04341874]
["bitfinex","BTCUSD",1763443867588,0.01737498,90536.0,90525.0,0.04341874]
["bitfinex","BTCUSD",1763443867788,0.01737498,90536.0,90532.0,0.05907361]
["bitfinex","BTCUSD",1763443867990,0.22090904,90535.0,90533.0,0.05907361]
["bitfinex","BTCUSD",1763443868656,0.01770131,90536.0,90533.0,0.05907361]
["bitfinex","BTCUSD",1763443868865,0.01737498,90536.0,90533.0,0.05907361]
["bitfinex","BTCUSD",1763443869074,0.22091392,90533.0,90532.0,0.05907361]
["bitfinex","BTCUSD",1763443869381,0.25109392,90533.0,90532.0,0.05907361]
["bitfinex","BTCUSD",1763443869649,0.22093344,90525.0,90524.0,0.05907361]
["bitfinex","BTCUSD",1763443869913,0.22093344,90525.0,90523.0,0.05907361]
["bitfinex","BTCUSD",1763443870152,0.02259,90530.0,90522.0,0.05907361]
["bitfinex","BTCUSD",1763443870371,0.22092368,90529.0,90524.0,0.05909294]
["bitfinex","BTCUSD",1763443870604,0.22092368,90529.0,90525.0,0.05909294]
["bitfinex","BTCUSD",1763443871104,0.02259,90530.0,90526.0,0.05909294]
["bitfinex","BTCUSD",1763443871340,0.0332715,90546.0,90529.0,0.01193]
["bitfinex","BTCUSD",1763443871552,0.23270929,90549.0,90526.0,0.01193]
["bitfinex","BTCUSD",1763443871553,0.54729203,90536.0,90533.0,0.05130654]
["bitfinex","BTCUSD",1763443871970,0.2382847,90535.0,90533.0,0.05130654]
["bitfinex","BTCUSD",1763443872216,0.2382847,90535.0,90533.0,0.03937654]
["bitfinex","BTCUSD",1763443872430,0.2382847,90535.0,90526.0,0.01193]
["bitfinex","BTCUSD",1763443872431,0.22092124,90530.0,90526.0,0.01193]
["bitfinex","BTCUSD",1763443872643,0.22092856,90527.0,90526.0,0.01193]
["bitfinex","BTCUSD",1763443872850,0.22092246,90530.0,90526.0,0.02386]
["bitfinex","BTCUSD",1763443873265,0.22091876,90532.0,90527.0,0.00829529]
["bitfinex","BTCUSD",1763443873470,0.22091876,90532.0,90526.0,0.07102294]
["bitfinex","BTCUSD",1763443873711,0.22092159,90530.0,90526.0,0.07102294]
["bitfinex","BTCUSD",1763443874116,0.22092159,90530.0,90526.0,0.07202294]
["bitfinex","BTCUSD",1763443874322,0.22092159,90530.0,90526.0,0.07302294]
["bitfinex","BTCUSD",1763443874550,0.22092159,90530.0,90526.0,0.01293]
["bitfinex","BTCUSD",1763443874751,0.22092159,90530.0,90526.0,0.01393]
["bitfinex","BTCUSD",1763443874959,0.22092742,90528.0,90526.0,0.002]
["bitfinex","BTCUSD",1763443875165,0.05277,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1763443875367,0.10024,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1763443875576,0.22092644,90528.0,90526.0,0.001]
["bitfinex","BTCUSD",1763443875812,0.22092743,90528.0,90526.0,0.001]
["bitfinex","BTCUSD",1763443875984,0.00023734,90533.0,90526.0,0.00700929]
["bitfinex","BTCUSD",1763443876221,0.22091636,90532.0,90531.0,0.03937309]
["bitfinex","BTCUSD",1763443876430,0.22091636,90532.0,90529.0,0.01193]
["bitfinex","BTCUSD",1763443876600,0.22091636,90532.0,90526.0,0.00600929]
["bitfinex","BTCUSD",1763443876601,0.22092798,90528.0,90526.0,0.00600929]
["bitfinex","BTCUSD",1763443876807,0.22092798,90528.0,90526.0,0.001]
["bitfinex","BTCUSD",1763443876962,0.22092124,90530.0,90527.0,0.01193]
["bitfinex","BTCUSD",1763443877385,0.22092612,90528.0,90525.0,0.013256]
["bitfinex","BTCUSD",1763443877580,0.22092856,90527.0,90524.0,0.05909294]
["bitfinex","BTCUSD",1763443877786,0.22093344,90525.0,90524.0,0.05909294]
["bitfinex","BTCUSD",1763443878383,0.00023734,90533.0,90527.0,0.001]
["bitfinex","BTCUSD",1763443878585,0.22115126,90533.0,90532.0,0.03939172]
["bitfinex","BTCUSD",1763443879235,0.22115126,90533.0,90531.0,0.03939172]
["bitfinex","BTCUSD",1763443879816,0.00023734,90533.0,90531.0,0.03939172]
["bitfinex","BTCUSD",1763443879985,0.00023734,90533.0,90532.0,0.01172]
["bitfinex","BTCUSD",1763443880545,0.00023734,90533.0,90524.0,0.06009294]
["bitfinex","BTCUSD",1763443880878,0.21936971,90533.0,90531.0,0.04038751]
["bitfinex","BTCUSD",1763443881054,0.88687256,90534.0,90532.0,0.03938751]
["bitfinex","BTCUSD",1763443881255,0.22091178,90534.0,90532.0,0.001]
["bitfinex","BTCUSD",1763443881466,6.736e-05,90539.0,90533.0,0.01772929]
["bitfinex","BTCUSD",1763443881666,0.01737583,90534.0,90533.0,0.00600929]
["bitfinex","BTCUSD",1763443882301,0.23828731,90534.0,90532.0,0.001]
["bitfinex","BTCUSD",1763443882504,0.01737583,90534.0,90533.0,0.01172]
["bitfinex","BTCUSD",1763443882705,0.01737583,90534.0,90533.0,0.02344]
["bitfinex","BTCUSD",1763443883266,0.22091392,90533.0,90532.0,0.05909294]
["bitfinex","BTCUSD",1763443884439,0.22092629,90528.0,90522.0,0.07877962]
["bitfinex","BTCUSD",1763443884640,0.22092629,90528.0,90523.0,3.0]
["bitfinex","BTCUSD",1763443884842,0.22092374,90529.0,90527.0,0.01172]
["bitfinex","BTCUSD",1763443885234,0.22092374,90529.0,90528.0,0.01172]
["bitfinex","BTCUSD",1763443885529,0.66596078,90532.0,90528.0,0.01172]
["bitfinex","BTCUSD",1763443885701,0.66596078,90532.0,90531.0,0.01172]
["bitfinex","BTCUSD",1763443886931,0.66596078,90532.0,90531.0,0.02272]
["bitfinex","BTCUSD",1763443887127,0.01737588,90534.0,90532.0,3.0]
["bitfinex","BTCUSD",1763443887381,0.01737588,90534.0,90533.0,0.03525483]
["bitfinex","BTCUSD",1763443887728,6.736e-05,90539.0,90533.0,0.03525483]
["bitfinex","BTCUSD",1763443887927,6.736e-05,90539.0,90538.0,0.011]
["bitfinex","BTCUSD",1763443888127,6.736e-05,90539.0,90538.0,0.0242541]
["bitfinex","BTCUSD",1763443888852,6.736e-05,90539.0,90538.0,0.022]
["bitfinex","BTCUSD",1763443889316,6.736e-05,90539.0,90538.0,0.023]
["bitfinex","BTCUSD",1763443890389,6.736e-05,90539.0,90538.0,0.024]
["bitfinex","BTCUSD",1763443891073,6.736e-05,90539.0,90538.0,0.03862242]
["bitfinex","BTCUSD",1763443891195,0.01744116,90539.0,90538.0,3.05187652]
["bitfinex","BTCUSD",1763443891399,0.01744116,90539.0,90538.0,3.12281959]
["bitfinex","BTCUSD",1763443891825,6.736e-05,90539.0,90538.0,3.12281959]
["bitfinex","BTCUSD",1763443892873,0.24295795,90561.0,90538.0,3.12281959]
["bitfinex","BTCUSD",1763443892874,0.02211,90561.0,90539.0,3.0]
["bitfinex","BTCUSD",1763443893018,0.26829115,90567.0,90540.0,0.12298386]
["bitfinex","BTCUSD",1763443893221,0.66596078,90550.0,90540.0,0.13398386]
["bitfinex","BTCUSD",1763443893421,0.66596078,90550.0,90540.0,0.03525381]
["bitfinex","BTCUSD",1763443895017,0.66596078,90550.0,90540.0,0.03625381]
["bitfinex","BTCUSD",1763443895223,0.66596078,90550.0,90540.0,0.022]
["bitfinex","BTCUSD",1763443895426,0.01760959,90541.0,90540.0,0.022]
["bitfinex","BTCUSD",1763443896002,0.01760959,90541.0,90540.0,0.023]
["bitfinex","BTCUSD",1763443896275,0.27278158,90541.0,90540.0,0.10072012]
["bitfinex","BTCUSD",1763443896473,0.27278158,90541.0,90540.0,0.08099447]
["bitfinex","BTCUSD",1763443896474,0.03498269,90541.0,90540.0,0.08099447]
["bitfinex","BTCUSD",1763443896764,0.25587709,90541.0,90540.0,0.08000124]
["bitfinex","BTCUSD",1763443896964,0.25587709,90541.0,90540.0,0.08100124]
["bitfinex","BTCUSD",1763443897175,0.25587709,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1763443897589,0.25587709,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443897779,0.03498269,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443898229,0.03498269,90541.0,90538.0,0.07900124]
["bitfinex","BTCUSD",1763443898434,0.22089928,90539.0,90538.0,0.07900124]
["bitfinex","BTCUSD",1763443898583,0.22089928,90539.0,90537.0,0.07900124]
["bitfinex","BTCUSD",1763443898923,0.22089928,90539.0,90537.0,0.0790686]
["bitfinex","BTCUSD",1763443899133,0.09169773,90538.0,90537.0,0.0790686]
["bitfinex","BTCUSD",1763443899312,0.09169773,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443899675,0.09169773,90538.0,90537.0,0.00106736]
["bitfinex","BTCUSD",1763443899882,0.09169773,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443901167,0.13631821,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443901375,0.09169773,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443901538,0.09571224,90538.0,90537.0,0.03957608]
["bitfinex","BTCUSD",1763443901711,0.09571224,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443901912,0.4519864,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443902139,0.43872867,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443902350,0.54786442,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443902930,0.43872867,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443903681,0.43909989,90538.0,90537.0,6.736e-05]
["bitfinex","BTCUSD",1763443905250,0.323,90516.0,90514.0,0.04053797]
["bitfinex","BTCUSD",1763443905471,0.05309,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443905649,0.32150785,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443907333,0.33888735,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443908484,0.43906139,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443908703,0.42187814,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443908959,0.76225828,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443909165,0.66188799,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443909623,0.69516971,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443910665,0.69975169,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443911257,0.69858069,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443911867,0.71596139,90515.0,90514.0,0.00102925]
["bitfinex","BTCUSD",1763443912476,0.22099203,90501.0,90500.0,0.85617783]
["bitfinex","BTCUSD",1763443912676,0.27408203,90501.0,90500.0,0.81679976]
["bitfinex","BTCUSD",1763443912836,0.05309,90501.0,90500.0,0.81679976]
["bitfinex","BTCUSD",1763443913036,0.10055,90501.0,90500.0,0.81679976]
["bitfinex","BTCUSD",1763443913260,0.02211,90501.0,90500.0,0.81679976]
["bitfinex","BTCUSD",1763443913462,0.02211,90501.0,90500.0,0.81721532]
["bitfinex","BTCUSD",1763443914728,0.05309,90501.0,90500.0,0.81721532]
["bitfinex","BTCUSD",1763443915156,0.02211,90501.0,90500.0,0.81721532]
["bitfinex","BTCUSD",1763443916434,0.24310203,90501.0,90500.0,0.81721532]
["bitfinex","BTCUSD",1763443916633,0.27408203,90501.0,90500.0,0.81721532]
["bitfinex","BTCUSD",1763443916838,0.66596078,90510.0,90500.0,0.82778532]
["bitfinex","BTCUSD",1763443917007,0.24308255,90509.0,90500.0,0.81679976]
["bitfinex","BTCUSD",1763443917207,0.24308255,90509.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443917654,0.03098,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443918070,0.09169773,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443919880,0.0964367,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443920603,0.09169773,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443920830,0.01325773,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443921419,0.02278,90507.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443922456,0.05506562,90547.0,90506.0,0.00023745]
["bitfinex","BTCUSD",1763443922457,0.03476084,90515.0,90506.0,0.02137745]
["bitfinex","BTCUSD",1763443922813,0.03476084,90515.0,90511.0,0.0393555]
["bitfinex","BTCUSD",1763443923227,0.03476084,90515.0,90512.0,0.0393555]
["bitfinex","BTCUSD",1763443923436,0.01738014,90515.0,90513.0,0.0393555]
["bitfinex","BTCUSD",1763443923652,0.01738014,90515.0,90510.0,0.0393555]
["bitfinex","BTCUSD",1763443923853,0.01738014,90515.0,90511.0,0.0393555]
["bitfinex","BTCUSD",1763443924057,0.01738014,90515.0,90511.0,0.001]
["bitfinex","BTCUSD",1763443924259,0.01738014,90515.0,90510.0,0.0393555]
["bitfinex","BTCUSD",1763443924260,0.22096029,90514.0,90510.0,0.0393555]
["bitfinex","BTCUSD",1763443924430,0.22096029,90514.0,90506.0,0.0604914]
["bitfinex","BTCUSD",1763443924431,0.03113,90511.0,90506.0,0.0604914]
["bitfinex","BTCUSD",1763443924605,0.03113,90511.0,90507.0,0.05925395]
["bitfinex","BTCUSD",1763443924806,0.01738014,90515.0,90506.0,0.00123745]
["bitfinex","BTCUSD",1763443924807,0.01738014,90515.0,90506.0,0.0594914]
["bitfinex","BTCUSD",1763443925026,0.01738014,90515.0,90512.0,0.03938668]
["bitfinex","BTCUSD",1763443925217,0.01738014,90515.0,90513.0,0.03938668]
["bitfinex","BTCUSD",1763443925420,0.01738014,90515.0,90511.0,0.001]
["bitfinex","BTCUSD",1763443925593,0.01738014,90515.0,90514.0,0.01057]
["bitfinex","BTCUSD",1763443925995,0.01738014,90515.0,90514.0,0.0200352]
["bitfinex","BTCUSD",1763443926196,0.4664887,90522.0,90514.0,0.01057]
["bitfinex","BTCUSD",1763443926463,0.4664887,90522.0,90521.0,0.03944639]
["bitfinex","BTCUSD",1763443926665,0.04607914,90533.0,90521.0,0.01057]
["bitfinex","BTCUSD",1763443926666,0.4664887,90531.0,90521.0,0.01057]
["bitfinex","BTCUSD",1763443926889,0.4664887,90531.0,90528.0,0.05915525]
["bitfinex","BTCUSD",1763443927014,0.00102914,90533.0,90528.0,0.05915525]
["bitfinex","BTCUSD",1763443927219,0.00102914,90533.0,90530.0,0.01057]
["bitfinex","BTCUSD",1763443927624,0.79665932,90540.0,90530.0,0.01057]
["bitfinex","BTCUSD",1763443927837,0.79665932,90540.0,90530.0,0.05002439]
["bitfinex","BTCUSD",1763443928048,0.79665932,90540.0,90532.0,0.03945439]
["bitfinex","BTCUSD",1763443928049,0.22089928,90539.0,90532.0,0.03945439]
["bitfinex","BTCUSD",1763443928246,0.79665932,90540.0,90534.0,0.03945439]
["bitfinex","BTCUSD",1763443928461,0.79665932,90540.0,90530.0,0.02148796]
["bitfinex","BTCUSD",1763443928462,0.79665932,90540.0,90539.0,0.03037]
["bitfinex","BTCUSD",1763443928844,0.22089035,90543.0,90539.0,0.03037]
["bitfinex","BTCUSD",1763443929257,0.22089035,90543.0,90536.0,0.03945439]
["bitfinex","BTCUSD",1763443929590,0.22089478,90541.0,90536.0,0.03945439]
["bitfinex","BTCUSD",1763443929798,0.22090904,90535.0,90533.0,0.03945439]
["bitfinex","BTCUSD",1763443930018,0.220931,90526.0,90524.0,0.03945439]
["bitfinex","BTCUSD",1763443930224,0.0047818,90535.0,90519.0,0.05915525]
["bitfinex","BTCUSD",1763443930424,0.22091636,90532.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443930627,0.01737733,90535.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443930795,0.01737733,90535.0,90530.0,0.01057]
["bitfinex","BTCUSD",1763443930991,0.22090866,90536.0,90530.0,0.01057]
["bitfinex","BTCUSD",1763443931192,0.22090866,90536.0,90530.0,0.05003472]
["bitfinex","BTCUSD",1763443931400,0.22091182,90534.0,90530.0,0.05003472]
["bitfinex","BTCUSD",1763443931598,0.22091687,90532.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932140,0.04438773,90531.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932338,0.22090866,90536.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932339,0.22090904,90535.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932545,0.22091392,90533.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932757,0.2341744,90532.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443932936,0.22091667,90532.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443933134,0.22091392,90533.0,90530.0,0.03946472]
["bitfinex","BTCUSD",1763443933518,0.22092124,90530.0,90528.0,0.03946472]
["bitfinex","BTCUSD",1763443933716,0.22092124,90530.0,90521.0,0.05915525]
["bitfinex","BTCUSD",1763443933717,0.220917,90532.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443933989,0.22091719,90532.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443934221,0.22092124,90530.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443934552,0.01737716,90532.0,90529.0,0.03946472]
["bitfinex","BTCUSD",1763443934757,0.01737716,90532.0,90531.0,0.03037]
["bitfinex","BTCUSD",1763443935077,0.01737716,90532.0,90531.0,0.04362512]
["bitfinex","BTCUSD",1763443935492,0.01737716,90532.0,90531.0,0.03037]
["bitfinex","BTCUSD",1763443936774,0.01737716,90532.0,90531.0,0.03137]
["bitfinex","BTCUSD",1763443936978,0.01737716,90532.0,90531.0,0.03237]
["bitfinex","BTCUSD",1763443937129,0.01737716,90532.0,90531.0,0.03137]
["bitfinex","BTCUSD",1763443937330,0.01737716,90532.0,90531.0,0.03037]
["bitfinex","BTCUSD",1763443937537,0.01737716,90532.0,90531.0,0.03237]
["bitfinex","BTCUSD",1763443937736,0.56129352,90532.0,90531.0,0.002]
["bitfinex","BTCUSD",1763443937943,0.56129352,90532.0,90531.0,0.06113948]
["bitfinex","BTCUSD",1763443938293,0.56129352,90532.0,90531.0,0.002]
["bitfinex","BTCUSD",1763443938507,0.56129352,90532.0,90531.0,0.06113948]
["bitfinex","BTCUSD",1763443938709,0.63747352,90532.0,90531.0,0.002]
["bitfinex","BTCUSD",1763443939743,0.54392368,90529.0,90528.0,0.03942859]
["bitfinex","BTCUSD",1763443939946,0.57341368,90529.0,90528.0,0.03942859]
["bitfinex","BTCUSD",1763443940211,0.25041368,90529.0,90528.0,0.03942859]
["bitfinex","BTCUSD",1763443940625,0.29303368,90529.0,90528.0,0.03942859]
["bitfinex","BTCUSD",1763443940980,0.07211,90529.0,90526.0,0.03942859]
["bitfinex","BTCUSD",1763443941219,0.01325773,90528.0,90526.0,0.03942859]
["bitfinex","BTCUSD",1763443941391,0.01325773,90528.0,90518.0,0.01012]
["bitfinex","BTCUSD",1763443941392,0.05587773,90528.0,90527.0,0.03942859]
["bitfinex","BTCUSD",1763443941602,0.04262,90528.0,90527.0,0.03942859]
["bitfinex","BTCUSD",1763443941799,0.07211,90528.0,90527.0,0.03942859]
["bitfinex","BTCUSD",1763443942170,0.07211,90528.0,90526.0,0.03942859]
["bitfinex","BTCUSD",1763443942171,0.22092856,90527.0,90526.0,0.03942859]
["bitfinex","BTCUSD",1763443942571,0.29303856,90527.0,90526.0,0.03942859]
["bitfinex","BTCUSD",1763443942987,0.29303856,90527.0,90525.0,0.03942859]
["bitfinex","BTCUSD",1763443943187,0.01737829,90527.0,90525.0,0.03942859]
["bitfinex","BTCUSD",1763443943392,0.01737829,90527.0,90526.0,0.1267246]
["bitfinex","BTCUSD",1763443943668,0.01737829,90527.0,90526.0,0.11346874]
["bitfinex","BTCUSD",1763443944078,0.01637829,90527.0,90526.0,0.11346874]
["bitfinex","BTCUSD",1763443944685,0.01737716,90532.0,90527.0,0.04341874]
["bitfinex","BTCUSD",1763443944918,0.01737716,90532.0,90531.0,0.07125874]
["bitfinex","BTCUSD",1763443945241,0.01737716,90532.0,90531.0,0.11660386]
["bitfinex","BTCUSD",1763443945491,0.01737716,90532.0,90531.0,0.10334874]
["bitfinex","BTCUSD",1763443945695,0.01737716,90532.0,90531.0,3.10334874]
["bitfinex","BTCUSD",1763443945896,0.323,90540.0,90531.0,3.10334874]
["bitfinex","BTCUSD",1763443946052,0.323,90540.0,90539.0,3.08182874]
["bitfinex","BTCUSD",1763443946253,0.323,90540.0,90539.0,3.11391874]
["bitfinex","BTCUSD",1763443946661,0.00023731,90541.0,90540.0,3.04341874]
["bitfinex","BTCUSD",1763443946866,0.00023731,90541.0,90540.0,3.10265874]
["bitfinex","BTCUSD",1763443947494,0.01761165,90541.0,90540.0,3.10265874]
["bitfinex","BTCUSD",1763443947758,0.01761165,90541.0,90540.0,3.10365874]
["bitfinex","BTCUSD",1763443947938,0.01761165,90541.0,90540.0,3.10465874]
["bitfinex","BTCUSD",1763443948383,0.01761165,90541.0,90540.0,0.09546874]
["bitfinex","BTCUSD",1763443948628,0.01761165,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1763443948825,0.01761165,90541.0,90540.0,0.06124]
["bitfinex","BTCUSD",1763443949025,0.01761165,90541.0,90540.0,0.05924]
["bitfinex","BTCUSD",1763443949236,0.01761165,90541.0,90540.0,0.10365874]
["bitfinex","BTCUSD",1763443949440,0.03498509,90541.0,90540.0,0.10465874]
["bitfinex","BTCUSD",1763443949644,0.03498509,90541.0,90540.0,0.10365874]
["bitfinex","BTCUSD",1763443949854,0.03498509,90541.0,90540.0,0.10265874]
["bitfinex","BTCUSD",1763443950050,0.03498509,90541.0,90540.0,0.10465874]
["bitfinex","BTCUSD",1763443950483,0.03498509,90541.0,90540.0,0.07125874]
["bitfinex","BTCUSD",1763443950725,0.0239513,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443950927,0.01737344,90541.0,90540.0,0.001]
["bitfinex","BTCUSD",1763443951142,0.01737344,90541.0,90540.0,0.002]
["bitfinex","BTCUSD",1763443952365,0.01737344,90541.0,90540.0,0.06542987]
["bitfinex","BTCUSD",1763443952585,0.01737344,90541.0,90540.0,0.06442987]
["bitfinex","BTCUSD",1763443952793,0.01737344,90541.0,90540.0,0.10884861]
["bitfinex","BTCUSD",1763443953002,0.01737344,90541.0,90540.0,0.10984861]
["bitfinex","BTCUSD",1763443953569,0.01737344,90541.0,90540.0,0.10884861]
["bitfinex","BTCUSD",1763443953799,0.01737344,90541.0,90540.0,0.07091874]
["bitfinex","BTCUSD",1763443953998,0.33483407,90549.0,90540.0,0.07091874]
["bitfinex","BTCUSD",1763443953999,0.18668285,90549.0,90541.0,0.04341874]
["bitfinex","BTCUSD",1763443954200,0.18668285,90549.0,90548.0,0.01139]
["bitfinex","BTCUSD",1763443954405,0.23398785,90549.0,90547.0,0.03904911]
["bitfinex","BTCUSD",1763443954942,0.02777,90548.0,90547.0,0.03904911]
["bitfinex","BTCUSD",1763443955113,0.01311297,90549.0,90543.0,0.03904911]
["bitfinex","BTCUSD",1763443955488,0.22087255,90550.0,90544.0,0.03904911]
["bitfinex","BTCUSD",1763443955815,0.22087684,90549.0,90543.0,0.03904911]
["bitfinex","BTCUSD",1763443955971,0.22087976,90548.0,90543.0,0.03904911]
["bitfinex","BTCUSD",1763443956373,0.22087684,90549.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443956629,0.22087976,90548.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443957172,0.2208822,90546.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443957372,0.0173742,90547.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443957576,0.22088716,90544.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443958060,0.34037444,90545.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443958330,0.5612596,90545.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443958677,0.34037444,90545.0,90541.0,0.03904911]
["bitfinex","BTCUSD",1763443958827,0.34037444,90545.0,90542.0,0.03904911]
["bitfinex","BTCUSD",1763443959403,0.02777,90543.0,90542.0,0.03904911]
["bitfinex","BTCUSD",1763443959643,0.54389196,90542.0,90541.0,0.04004911]
["bitfinex","BTCUSD",1763443959846,0.54389196,90542.0,90541.0,0.001]
["bitfinex","BTCUSD",1763443960050,0.323,90541.0,90539.0,0.03904911]
["bitfinex","BTCUSD",1763443960243,0.04102773,90540.0,90538.0,0.03904911]
["bitfinex","BTCUSD",1763443960446,0.323,90537.0,90536.0,0.03904911]
["bitfinex","BTCUSD",1763443960566,0.323,90537.0,90500.0,0.81666911]
["bitfinex","BTCUSD",1763443960567,0.22090904,90535.0,90532.0,0.03904911]
["bitfinex","BTCUSD",1763443960771,0.323,90530.0,90528.0,0.03904911]
["bitfinex","BTCUSD",1763443961025,0.543931,90526.0,90525.0,0.03904911]
["bitfinex","BTCUSD",1763443961464,0.22093832,90523.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443961670,0.07314,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443963427,0.22093588,90524.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443963603,0.02777,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443963809,0.04102773,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443964035,0.08639773,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443964234,0.11967598,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443964985,0.44267598,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443965195,0.42941825,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443966035,0.35627825,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443966258,0.54394076,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443967730,0.61708076,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443969611,0.61408076,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443971048,0.63146034,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443972501,0.6647394,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443974776,0.3447394,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443975616,0.2993694,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443976362,0.3447394,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443977510,0.05065864,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443977718,0.2993694,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443977926,0.26609034,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443978150,0.31146034,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443978353,0.34473785,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443980696,0.39593189,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443981057,0.34473785,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443981891,0.29936785,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443982413,0.01737958,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443982630,0.05065499,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443983051,0.27159575,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443983266,0.34451575,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443983480,0.36189476,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443987513,0.39377608,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443987741,0.38960884,90522.0,90521.0,0.00105882]
["bitfinex","BTCUSD",1763443987870,0.22096019,90515.0,90502.0,0.03904911]
["bitfinex","BTCUSD",1763443988104,0.01325773,90514.0,90503.0,0.00988]
["bitfinex","BTCUSD",1763443988307,0.53000169,90520.0,90505.0,3.0]
["bitfinex","BTCUSD",1763443988513,0.53000169,90520.0,90515.0,0.04341874]
["bitfinex","BTCUSD",1763443988711,0.01737901,90522.0,90519.0,0.03884]
["bitfinex","BTCUSD",1763443988989,0.01737901,90522.0,90521.0,0.02827]
["bitfinex","BTCUSD",1763443989119,0.01737901,90522.0,90521.0,3.1157758]
["bitfinex","BTCUSD",1763443989304,0.03327083,90536.0,90521.0,3.1157758]
["bitfinex","BTCUSD",1763443989305,0.53000169,90531.0,90524.0,0.04341874]
["bitfinex","BTCUSD",1763443989509,0.53000169,90540.0,90527.0,0.04341874]
["bitfinex","BTCUSD",1763443989733,0.53000169,90540.0,90538.0,0.07886571]
["bitfinex","BTCUSD",1763443989949,0.03326471,90551.0,90528.0,0.01325556]
["bitfinex","BTCUSD",1763443989950,0.53000169,90548.0,90539.0,0.04872]
["bitfinex","BTCUSD",1763443990168,0.53000169,90548.0,90545.0,0.0788451]
["bitfinex","BTCUSD",1763443990352,0.01319363,90549.0,90547.0,0.02827]
["bitfinex","BTCUSD",1763443990549,0.53000169,90555.0,90548.0,0.02827]
["bitfinex","BTCUSD",1763443990730,0.323,90554.0,90548.0,0.02827]
["bitfinex","BTCUSD",1763443990957,0.32305774,90554.0,90548.0,0.02827]
["bitfinex","BTCUSD",1763443991359,0.01325773,90553.0,90552.0,0.05903546]
["bitfinex","BTCUSD",1763443991519,0.01325773,90553.0,90550.0,0.05903546]
["bitfinex","BTCUSD",1763443991714,0.03063131,90553.0,90550.0,0.05903546]
["bitfinex","BTCUSD",1763443991921,0.01737358,90553.0,90551.0,0.05903546]
["bitfinex","BTCUSD",1763443992121,0.01737358,90553.0,90550.0,0.05903546]
["bitfinex","BTCUSD",1763443992325,0.01737358,90553.0,90549.0,0.05903546]
["bitfinex","BTCUSD",1763443992730,0.01737358,90553.0,90552.0,0.02827]
["bitfinex","BTCUSD",1763443992928,0.03474686,90553.0,90552.0,0.0546799]
["bitfinex","BTCUSD",1763443993138,0.03474686,90553.0,90552.0,0.0856999]
["bitfinex","BTCUSD",1763443993352,0.03474686,90553.0,90552.0,0.07244785]
["bitfinex","BTCUSD",1763443993808,0.03474686,90553.0,90552.0,0.05929]
["bitfinex","BTCUSD",1763443994030,0.03474686,90553.0,90552.0,0.10270874]
["bitfinex","BTCUSD",1763443994232,0.0361614,90553.0,90552.0,3.10270874]
["bitfinex","BTCUSD",1763443994560,0.0361614,90553.0,90552.0,3.10370874]
["bitfinex","BTCUSD",1763443995029,0.0361614,90553.0,90552.0,0.10370874]
["bitfinex","BTCUSD",1763443995257,0.0361614,90553.0,90552.0,3.10570874]
["bitfinex","BTCUSD",1763443995914,0.03325302,90582.0,90552.0,3.10570874]
["bitfinex","BTCUSD",1763443995915,0.53000169,90580.0,90556.0,3.0]
["bitfinex","BTCUSD",1763443996128,0.0004356,90580.0,90579.0,0.08257892]
["bitfinex","BTCUSD",1763443996338,0.0004356,90580.0,90579.0,3.10270874]
["bitfinex","BTCUSD",1763443996556,0.93020169,90600.0,90582.0,0.04341874]
["bitfinex","BTCUSD",1763443996767,0.40025773,90600.0,90599.0,0.02827]
["bitfinex","BTCUSD",1763443997021,0.40025773,90600.0,90599.0,0.07168874]
["bitfinex","BTCUSD",1763443997426,0.41306931,90600.0,90599.0,0.10270874]
["bitfinex","BTCUSD",1763443997636,0.41306931,90600.0,90588.0,0.03908382]
["bitfinex","BTCUSD",1763443997858,0.41306931,90600.0,90583.0,0.03908382]
["bitfinex","BTCUSD",1763443997859,0.22077587,90590.0,90583.0,0.03908382]
["bitfinex","BTCUSD",1763443998065,0.22077269,90591.0,90580.0,0.04341874]
["bitfinex","BTCUSD",1763443998269,0.22076903,90593.0,90575.0,0.03908382]
["bitfinex","BTCUSD",1763443998477,0.22079678,90582.0,90579.0,0.04341874]
["bitfinex","BTCUSD",1763443998883,0.22078357,90587.0,90569.0,0.04341874]
["bitfinex","BTCUSD",1763443999082,0.53000169,90588.0,90569.0,0.08250256]
["bitfinex","BTCUSD",1763443999286,0.03473033,90585.0,90569.0,0.08250256]
["bitfinex","BTCUSD",1763443999419,0.03473033,90585.0,90569.0,0.04341874]
["bitfinex","BTCUSD",1763443999844,0.22078954,90584.0,90569.0,0.04341874]
["bitfinex","BTCUSD",1763444000221,0.22079586,90582.0,90569.0,0.04341874]
["bitfinex","BTCUSD",1763444000426,0.03473033,90585.0,90569.0,0.04341874]
["bitfinex","BTCUSD",1763444000948,0.03473033,90585.0,90584.0,0.02725]
["bitfinex","BTCUSD",1763444001588,0.03473033,90585.0,90584.0,0.09994874]
["bitfinex","BTCUSD",1763444001786,0.03473033,90585.0,90584.0,3.09994874]
["bitfinex","BTCUSD",1763444001993,0.035679,90585.0,90584.0,3.09994874]
["bitfinex","BTCUSD",1763444002700,0.035679,90585.0,90584.0,0.09994874]
["bitfinex","BTCUSD",1763444003668,0.035679,90585.0,90584.0,0.10094874]
["bitfinex","BTCUSD",1763444003877,0.035679,90585.0,90584.0,0.07166874]
["bitfinex","BTCUSD",1763444004083,0.035679,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1763444004290,0.035679,90585.0,90584.0,0.002]
["bitfinex","BTCUSD",1763444004894,0.035679,90585.0,90584.0,0.06462287]
["bitfinex","BTCUSD",1763444005093,0.035679,90585.0,90584.0,0.05753]
["bitfinex","BTCUSD",1763444005293,0.035679,90585.0,90584.0,0.05853]
["bitfinex","BTCUSD",1763444005493,0.035679,90585.0,90584.0,0.05753]
["bitfinex","BTCUSD",1763444005943,0.035679,90585.0,90584.0,0.05853]
["bitfinex","BTCUSD",1763444006153,0.035679,90585.0,90584.0,3.10194874]
["bitfinex","BTCUSD",1763444006291,0.035679,90585.0,90584.0,3.10094874]
["bitfinex","BTCUSD",1763444006747,0.035679,90585.0,90584.0,3.10194874]
["bitfinex","BTCUSD",1763444007187,0.035679,90585.0,90584.0,3.24372853]
["bitfinex","BTCUSD",1763444007398,0.035679,90585.0,90584.0,3.24472853]
["bitfinex","BTCUSD",1763444007598,0.035679,90585.0,90584.0,3.24572853]
["bitfinex","BTCUSD",1763444007804,0.035679,90585.0,90584.0,3.24472853]
["bitfinex","BTCUSD",1763444008211,0.035679,90585.0,90584.0,3.24572853]
["bitfinex","BTCUSD",1763444011408,0.035679,90585.0,90584.0,0.24472853]
["bitfinex","BTCUSD",1763444011614,0.035679,90585.0,90584.0,0.24372853]
["bitfinex","BTCUSD",1763444011815,0.035679,90585.0,90584.0,0.21544853]
["bitfinex","BTCUSD",1763444012027,0.035679,90585.0,90584.0,0.21644853]
["bitfinex","BTCUSD",1763444012435,0.035679,90585.0,90584.0,0.21544853]
["bitfinex","BTCUSD",1763444012634,0.035679,90585.0,90584.0,0.24405853]
["bitfinex","BTCUSD",1763444012840,0.035679,90585.0,90584.0,0.24505853]
["bitfinex","BTCUSD",1763444013436,0.035679,90585.0,90584.0,0.24405853]
["bitfinex","BTCUSD",1763444013648,0.035679,90585.0,90584.0,0.24505853]
["bitfinex","BTCUSD",1763444014562,0.035679,90585.0,90584.0,0.002]
["bitfinex","BTCUSD",1763444014759,0.035679,90585.0,90584.0,0.03061]
["bitfinex","BTCUSD",1763444015133,0.035679,90585.0,90584.0,0.05922]
["bitfinex","BTCUSD",1763444015335,0.035679,90585.0,90584.0,0.05822]
["bitfinex","BTCUSD",1763444015540,0.035679,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1763444015717,0.035679,90585.0,90584.0,0.002]
["bitfinex","BTCUSD",1763444016117,0.035679,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1763444016318,0.035679,90585.0,90578.0,0.01551]
["bitfinex","BTCUSD",1763444016565,0.25551978,90585.0,90584.0,0.001]
["bitfinex","BTCUSD",1763444016775,0.25551978,90585.0,90584.0,0.002]
["bitfinex","BTCUSD",1763444017403,0.35634632,90585.0,90584.0,0.002]
["bitfinex","BTCUSD",1763444017828,0.35634632,90585.0,90549.0,0.07832036]
["bitfinex","BTCUSD",1763444017829,0.22085781,90556.0,90555.0,0.03908382]
["bitfinex","BTCUSD",1763444018029,0.22085781,90556.0,90534.0,0.02861]
["bitfinex","BTCUSD",1763444018030,0.02207,90560.0,90543.0,0.03908382]
["bitfinex","BTCUSD",1763444018228,0.66525146,90553.0,90543.0,0.03908382]
["bitfinex","BTCUSD",1763444018460,0.66525146,90553.0,90548.0,0.03908382]
["bitfinex","BTCUSD",1763444018461,0.8861182,90553.0,90548.0,0.03908382]
["bitfinex","BTCUSD",1763444018670,0.22086756,90552.0,90549.0,0.03908382]
["bitfinex","BTCUSD",1763444018867,0.66525146,90553.0,90549.0,0.03908382]
["bitfinex","BTCUSD",1763444019068,0.66525146,90553.0,90550.0,0.03908382]
["bitfinex","BTCUSD",1763444019304,0.05532955,90559.0,90551.0,0.03908382]
["bitfinex","BTCUSD",1763444019305,0.22085293,90558.0,90551.0,0.03908382]
["bitfinex","BTCUSD",1763444019523,0.22085851,90556.0,90551.0,0.03908382]
["bitfinex","BTCUSD",1763444019750,0.22086604,90553.0,90551.0,0.03908382]
["bitfinex","BTCUSD",1763444019960,0.22086604,90553.0,90550.0,0.03908382]
["bitfinex","BTCUSD",1763444020162,0.22087244,90550.0,90549.0,0.0004356]
["bitfinex","BTCUSD",1763444020619,0.57249244,90550.0,90549.0,0.0004356]
["bitfinex","BTCUSD",1763444021651,0.58986403,90550.0,90549.0,0.0004356]
["bitfinex","BTCUSD",1763444022063,0.6072359,90550.0,90549.0,0.0004356]
["bitfinex","BTCUSD",1763444022726,0.35774346,90550.0,90549.0,0.0004356]
["bitfinex","BTCUSD",1763444023580,0.35774346,90550.0,90549.0,0.09890942]
["bitfinex","BTCUSD",1763444023793,0.35774346,90550.0,90549.0,0.0598256]
["bitfinex","BTCUSD",1763444024023,0.03474346,90550.0,90549.0,0.10324434]
["bitfinex","BTCUSD",1763444024262,0.03474346,90550.0,90549.0,0.11649683]
["bitfinex","BTCUSD",1763444024473,0.03474346,90550.0,90549.0,0.11749683]
["bitfinex","BTCUSD",1763444024684,0.03474346,90550.0,90549.0,0.11849683]
["bitfinex","BTCUSD",1763444024896,0.03474346,90550.0,90549.0,0.19681719]
["bitfinex","BTCUSD",1763444025115,0.03474346,90550.0,90549.0,0.11749683]
["bitfinex","BTCUSD",1763444025331,0.03474346,90550.0,90549.0,0.10524434]
["bitfinex","BTCUSD",1763444025775,0.03474346,90550.0,90549.0,0.18293785]
["bitfinex","BTCUSD",1763444026022,0.03474346,90550.0,90549.0,3.10424434]
["bitfinex","BTCUSD",1763444026234,0.03474346,90550.0,90549.0,3.10524434]
["bitfinex","BTCUSD",1763444027088,0.03325321,90565.0,90552.0,0.04341874]
["bitfinex","BTCUSD",1763444029887,0.03324952,90577.0,90576.0,0.02878]
["bitfinex","BTCUSD",1763444030119,0.03324952,90577.0,90576.0,0.03756383]
["bitfinex","BTCUSD",1763444030546,0.05132742,90577.0,90576.0,0.03756383]
["bitfinex","BTCUSD",1763444030758,0.06869389,90577.0,90576.0,0.02878]
["bitfinex","BTCUSD",1763444031782,0.06869389,90577.0,90576.0,0.0682021]
["bitfinex","BTCUSD",1763444032246,0.06869389,90577.0,90576.0,0.02878]
["bitfinex","BTCUSD",1763444032637,0.06869389,90577.0,90576.0,0.05939]
["bitfinex","BTCUSD",1763444032839,0.06869389,90577.0,90576.0,0.02878]
["bitfinex","BTCUSD",1763444033246,0.06869389,90577.0,90576.0,0.04187]
["bitfinex","BTCUSD",1763444033813,0.06869389,90577.0,90576.0,0.11589874]
["bitfinex","BTCUSD",1763444033982,0.06869389,90577.0,90576.0,0.17495708]
["bitfinex","BTCUSD",1763444034214,0.03544437,90577.0,90576.0,0.17495708]
["bitfinex","BTCUSD",1763444034640,0.03544437,90577.0,90576.0,3.11589874]
["bitfinex","BTCUSD",1763444035014,0.03544437,90577.0,90576.0,3.19460149]
["bitfinex","BTCUSD",1763444035857,0.03544437,90577.0,90576.0,3.19660149]
["bitfinex","BTCUSD",1763444036370,0.03544437,90577.0,90576.0,3.11789874]
["bitfinex","BTCUSD",1763444036574,0.03544437,90577.0,90576.0,3.11689874]
["bitfinex","BTCUSD",1763444037366,0.03544437,90577.0,90576.0,3.11789874]
["bitfinex","BTCUSD",1763444038778,0.01807804,90577.0,90576.0,3.11789874]
["bitfinex","BTCUSD",1763444040522,0.41301158,90600.0,90576.0,3.11789874]
["bitfinex","BTCUSD",1763444040523,1.07826304,90600.0,90579.0,0.04341874]
["bitfinex","BTCUSD",1763444040729,1.07826304,90600.0,90578.0,3.0]
["bitfinex","BTCUSD",1763444040730,1.07826304,90600.0,90599.0,0.08690874]
["bitfinex","BTCUSD",1763444040976,0.41301158,90600.0,90599.0,0.05861874]
["bitfinex","BTCUSD",1763444041175,0.41301158,90600.0,90599.0,0.14606913]
["bitfinex","BTCUSD",1763444041508,0.41301158,90600.0,90599.0,0.08690874]
["bitfinex","BTCUSD",1763444041745,0.43050464,90600.0,90599.0,0.08690874]
["bitfinex","BTCUSD",1763444041950,0.43050464,90600.0,90599.0,0.14606003]
["bitfinex","BTCUSD",1763444042152,0.43050464,90600.0,90599.0,0.17535003]
["bitfinex","BTCUSD",1763444042752,0.43050464,90600.0,90599.0,0.07535129]
["bitfinex","BTCUSD",1763444042954,0.43050464,90600.0,90599.0,0.04349]
["bitfinex","BTCUSD",1763444043372,0.43050464,90600.0,90599.0,0.0162]
["bitfinex","BTCUSD",1763444043742,0.65125519,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444044143,0.447868,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444044344,0.66861855,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444044723,0.447868,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1763444044924,0.447868,90600.0,90599.0,0.06359513]
["bitfinex","BTCUSD",1763444045127,0.447868,90600.0,90599.0,0.20737492]
["bitfinex","BTCUSD",1763444045762,0.447868,90600.0,90599.0,0.20637492]
["bitfinex","BTCUSD",1763444045959,0.447868,90600.0,90599.0,0.25951108]
["bitfinex","BTCUSD",1763444046392,0.44854965,90600.0,90599.0,0.21648853]
["bitfinex","BTCUSD",1763444046579,0.44854965,90600.0,90599.0,0.20135979]
["bitfinex","BTCUSD",1763444046746,0.44854965,90600.0,90599.0,0.14577979]
["bitfinex","BTCUSD",1763444047412,0.44854965,90600.0,90599.0,0.20135979]
["bitfinex","BTCUSD",1763444047612,0.44854965,90600.0,90599.0,0.2580237]
["bitfinex","BTCUSD",1763444047820,0.43573807,90600.0,90599.0,3.09999874]
["bitfinex","BTCUSD",1763444048221,0.43573807,90600.0,90599.0,3.10099874]
["bitfinex","BTCUSD",1763444048442,0.42944089,90600.0,90599.0,3.17968338]
["bitfinex","BTCUSD",1763444049309,0.42944089,90600.0,90599.0,3.10099874]
["bitfinex","BTCUSD",1763444049456,0.42944089,90600.0,90599.0,3.17968338]
["bitfinex","BTCUSD",1763444049659,0.42119222,90600.0,90599.0,3.18068826]
["bitfinex","BTCUSD",1763444049861,0.42119222,90600.0,90599.0,3.10199874]
["bitfinex","BTCUSD",1763444053319,0.40382886,90600.0,90599.0,3.10199874]
["bitfinex","BTCUSD",1763444053704,0.40382886,90600.0,90599.0,0.03029]
["bitfinex","BTCUSD",1763444053911,0.40382886,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444053912,0.43072886,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444054177,0.47224886,90600.0,90599.0,0.0413699]
["bitfinex","BTCUSD",1763444054383,0.58138461,90600.0,90599.0,0.002]
["bitfinex","BTCUSD",1763444054605,0.58138461,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1763444055153,0.47224886,90600.0,90599.0,0.001]
["bitfinex","BTCUSD",1763444055554,0.22076988,90593.0,90587.0,0.0393699]
["bitfinex","BTCUSD",1763444055756,0.02065,90588.0,90586.0,0.0393699]
["bitfinex","BTCUSD",1763444056161,0.2207806,90588.0,90583.0,0.0393699]
["bitfinex","BTCUSD",1763444056359,0.22078466,90586.0,90584.0,0.0393699]
["bitfinex","BTCUSD",1763444056564,0.01736564,90588.0,90584.0,0.0393699]
["bitfinex","BTCUSD",1763444056757,0.88601158,90597.0,90584.0,0.04921172]
["bitfinex","BTCUSD",1763444056958,0.01325773,90596.0,90584.0,0.04921172]
["bitfinex","BTCUSD",1763444057162,0.323,90586.0,90584.0,0.0393699]
["bitfinex","BTCUSD",1763444058045,0.323,90586.0,90585.0,0.0679199]
["bitfinex","BTCUSD",1763444058249,0.323,90596.0,90585.0,0.02855]
["bitfinex","BTCUSD",1763444058491,0.323,90596.0,90587.0,0.03940116]
["bitfinex","BTCUSD",1763444058708,0.323,90596.0,90587.0,0.05463261]
["bitfinex","BTCUSD",1763444058909,0.323,90596.0,90592.0,0.03940116]
["bitfinex","BTCUSD",1763444059097,0.323,90596.0,90593.0,0.03940116]
["bitfinex","BTCUSD",1763444059410,0.323,90599.0,90594.0,0.03940116]
["bitfinex","BTCUSD",1763444059775,0.01736416,90596.0,90594.0,0.03940116]
["bitfinex","BTCUSD",1763444060178,0.23812547,90596.0,90594.0,0.03940116]
["bitfinex","BTCUSD",1763444060397,0.01736416,90596.0,90592.0,0.03940116]
["bitfinex","BTCUSD",1763444060574,0.01736416,90596.0,90593.0,0.03940116]
["bitfinex","BTCUSD",1763444061339,0.02661,90594.0,90593.0,0.03940116]
["bitfinex","BTCUSD",1763444061571,0.2207676,90593.0,90591.0,0.03940116]
["bitfinex","BTCUSD",1763444061778,0.01325773,90592.0,90591.0,0.03940116]
["bitfinex","BTCUSD",1763444061984,0.22077248,90591.0,90590.0,0.03940116]
["bitfinex","BTCUSD",1763444062202,0.22077248,90591.0,90589.0,0.03940116]
["bitfinex","BTCUSD",1763444062422,0.01325773,90590.0,90587.0,0.0025315]
["bitfinex","BTCUSD",1763444062638,0.01736416,90596.0,90587.0,0.0025315]
["bitfinex","BTCUSD",1763444062860,0.01736416,90596.0,90592.0,0.03944044]
["bitfinex","BTCUSD",1763444063067,0.01736416,90596.0,90593.0,0.03944044]
["bitfinex","BTCUSD",1763444063299,0.25549019,90596.0,90593.0,0.03944044]
["bitfinex","BTCUSD",1763444063517,0.03472906,90596.0,90594.0,0.03944044]
["bitfinex","BTCUSD",1763444063708,0.03472906,90596.0,90595.0,0.03944044]
["bitfinex","BTCUSD",1763444064387,0.03472906,90596.0,90594.0,0.03944044]
["bitfinex","BTCUSD",1763444064814,0.03472906,90596.0,90595.0,0.03944044]
["bitfinex","BTCUSD",1763444065701,0.03472906,90596.0,90594.0,0.03944044]
["bitfinex","BTCUSD",1763444065702,0.25548935,90596.0,90594.0,0.03944044]
["bitfinex","BTCUSD",1763444066147,0.03472906,90596.0,90593.0,0.05904834]
["bitfinex","BTCUSD",1763444066565,0.22076273,90595.0,90592.0,0.05904834]
["bitfinex","BTCUSD",1763444066996,0.03472906,90596.0,90592.0,0.05904834]
["bitfinex","BTCUSD",1763444067407,0.03472906,90596.0,90593.0,0.05904834]
["bitfinex","BTCUSD",1763444067606,0.03472906,90596.0,90594.0,0.05664834]
["bitfinex","BTCUSD",1763444068378,0.03472906,90596.0,90595.0,0.02572483]
["bitfinex","BTCUSD",1763444068786,0.03529219,90596.0,90591.0,0.02006]
["bitfinex","BTCUSD",1763444069007,0.03472906,90596.0,90591.0,0.02006]
["bitfinex","BTCUSD",1763444071143,0.03472906,90596.0,90595.0,0.02597]
["bitfinex","BTCUSD",1763444071698,0.03472906,90596.0,90595.0,0.06733]
["bitfinex","BTCUSD",1763444072403,0.03472906,90596.0,90595.0,0.06833]
["bitfinex","BTCUSD",1763444072594,0.03472906,90596.0,90595.0,0.1249945]
["bitfinex","BTCUSD",1763444072797,0.03472906,90596.0,90595.0,0.11174874]
["bitfinex","BTCUSD",1763444074149,0.03472906,90596.0,90595.0,3.1249945]
["bitfinex","BTCUSD",1763444074305,0.03472906,90596.0,90595.0,3.11274874]
["bitfinex","BTCUSD",1763444074520,0.03472906,90596.0,90595.0,3.21046886]
["bitfinex","BTCUSD",1763444074899,0.03472906,90596.0,90595.0,3.21146886]
["bitfinex","BTCUSD",1763444075100,0.03472906,90596.0,90595.0,3.21046886]
["bitfinex","BTCUSD",1763444075471,0.03472906,90596.0,90595.0,3.11074874]
["bitfinex","BTCUSD",1763444075868,0.03472906,90596.0,90595.0,3.11274874]
["bitfinex","BTCUSD",1763444078350,0.38578478,90600.0,90596.0,0.04341874]
["bitfinex","BTCUSD",1763444078556,0.38578478,90600.0,90599.0,3.08475874]
["bitfinex","BTCUSD",1763444078970,0.38578478,90600.0,90599.0,3.12611874]
["bitfinex","BTCUSD",1763444080418,0.38578478,90600.0,90599.0,3.12711874]
["bitfinex","BTCUSD",1763444080835,0.38646643,90600.0,90599.0,3.12711874]
["bitfinex","BTCUSD",1763444081045,0.38646643,90600.0,90599.0,3.12811874]
["bitfinex","BTCUSD",1763444081231,0.38646643,90600.0,90599.0,0.22683886]
["bitfinex","BTCUSD",1763444081470,0.38646643,90600.0,90599.0,3.22683886]
["bitfinex","BTCUSD",1763444081687,0.38646643,90600.0,90599.0,3.22583886]
["bitfinex","BTCUSD",1763444081887,0.42118697,90600.0,90599.0,3.22583886]
["bitfinex","BTCUSD",1763444082111,0.42118697,90600.0,90599.0,3.22783886]
["bitfinex","BTCUSD",1763444082330,0.42118697,90600.0,90599.0,0.22783886]
["bitfinex","BTCUSD",1763444082547,0.42118697,90600.0,90599.0,3.22783886]
["bitfinex","BTCUSD",1763444082953,0.42118697,90600.0,90599.0,3.22683886]
["bitfinex","BTCUSD",1763444083438,0.42118697,90600.0,90599.0,3.22883886]
["bitfinex","BTCUSD",1763444083651,0.42118697,90600.0,90599.0,3.22683886]
["bitfinex","BTCUSD",1763444084082,0.42118697,90600.0,90599.0,3.12911874]
["bitfinex","BTCUSD",1763444084298,0.42118697,90600.0,90599.0,0.12911874]
["bitfinex","BTCUSD",1763444084519,0.42118697,90600.0,90599.0,3.12911874]
["bitfinex","BTCUSD",1763444084969,0.31146697,90600.0,90599.0,3.12911874]
["bitfinex","BTCUSD",1763444085421,0.29673281,90600.0,90599.0,3.12911874]
["bitfinex","BTCUSD",1763444086076,0.29673281,90600.0,90599.0,3.12711874]
["bitfinex","BTCUSD",1763444086285,0.29673281,90600.0,90599.0,3.12911874]
["bitfinex","BTCUSD",1763444086520,0.29673281,90600.0,90599.0,3.13165024]
["bitfinex","BTCUSD",1763444086738,0.29673281,90600.0,90599.0,3.12865024]
["bitfinex","BTCUSD",1763444086950,0.29673281,90600.0,90599.0,3.22903433]
["bitfinex","BTCUSD",1763444087165,0.29673281,90600.0,90599.0,3.23103433]
["bitfinex","BTCUSD",1763444087590,0.29673281,90600.0,90599.0,3.13065024]
["bitfinex","BTCUSD",1763444088013,0.29673281,90600.0,90599.0,3.13265024]
["bitfinex","BTCUSD",1763444088472,0.27452281,90600.0,90599.0,3.23103433]
["bitfinex","BTCUSD",1763444088643,0.27452281,90600.0,90599.0,3.15486024]
["bitfinex","BTCUSD",1763444089305,0.27452281,90600.0,90599.0,3.25317181]
["bitfinex","BTCUSD",1763444089721,0.27452281,90600.0,90599.0,3.15486024]
["bitfinex","BTCUSD",1763444091801,0.27452281,90600.0,90599.0,3.13265024]
["bitfinex","BTCUSD",1763444092230,0.27452281,90600.0,90599.0,3.13065024]
["bitfinex","BTCUSD",1763444092467,0.27452281,90600.0,90599.0,3.13265024]
["bitfinex","BTCUSD",1763444092866,0.27452281,90600.0,90599.0,3.13065024]
["bitfinex","BTCUSD",1763444093092,0.27452281,90600.0,90599.0,3.13365024]
["bitfinex","BTCUSD",1763444093311,0.25716239,90600.0,90599.0,3.13365024]
["bitfinex","BTCUSD",1763444093710,0.1075027,90600.0,90599.0,3.15486024]
["bitfinex","BTCUSD",1763444093915,0.1075027,90600.0,90599.0,3.15586024]
["bitfinex","BTCUSD",1763444094349,0.0002,90620.0,90599.0,3.15586024]
["bitfinex","BTCUSD",1763444094350,0.0002,90620.0,90613.0,0.04341874]
["bitfinex","BTCUSD",1763444094582,0.0002,90620.0,90619.0,0.08247874]
["bitfinex","BTCUSD",1763444094760,0.0002,90620.0,90619.0,3.08247874]
["bitfinex","BTCUSD",1763444094986,0.0002,90620.0,90619.0,3.12383874]
["bitfinex","BTCUSD",1763444096202,0.0002,90620.0,90619.0,3.12483874]
["bitfinex","BTCUSD",1763444096957,0.0002,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444097812,0.01755749,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444098011,0.01755749,90620.0,90619.0,3.16191583]
["bitfinex","BTCUSD",1763444100899,0.01815003,90620.0,90619.0,3.16191583]
["bitfinex","BTCUSD",1763444101313,0.01815003,90620.0,90619.0,3.24056106]
["bitfinex","BTCUSD",1763444101528,0.01815003,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444101731,0.01811003,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444102137,0.00075254,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444102286,0.00075254,90620.0,90619.0,3.12383874]
["bitfinex","BTCUSD",1763444102694,0.00075254,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444102892,0.00075254,90620.0,90619.0,3.12483874]
["bitfinex","BTCUSD",1763444103107,0.00075254,90620.0,90619.0,3.12383874]
["bitfinex","BTCUSD",1763444103304,0.00075254,90620.0,90619.0,3.12583874]
["bitfinex","BTCUSD",1763444103537,0.00075254,90620.0,90619.0,3.12783874]
["bitfinex","BTCUSD",1763444103735,0.00075254,90620.0,90619.0,3.08442]
["bitfinex","BTCUSD",1763444104318,0.52938649,90630.0,90620.0,3.0]
["bitfinex","BTCUSD",1763444104518,0.52951707,90630.0,90629.0,0.07046874]
["bitfinex","BTCUSD",1763444104772,0.22068684,90627.0,90620.0,0.09838436]
["bitfinex","BTCUSD",1763444105003,0.01325773,90626.0,90624.0,0.07872138]
["bitfinex","BTCUSD",1763444105208,0.323,90627.0,90623.0,0.07872138]
["bitfinex","BTCUSD",1763444105358,0.323,90627.0,90619.0,0.09281138]
["bitfinex","BTCUSD",1763444105542,0.3403593,90627.0,90619.0,0.09281138]
["bitfinex","BTCUSD",1763444105764,0.35771836,90627.0,90619.0,0.10606852]
["bitfinex","BTCUSD",1763444106120,0.35771836,90627.0,90619.0,0.10506852]
["bitfinex","BTCUSD",1763444106240,0.03471836,90627.0,90626.0,0.02705]
["bitfinex","BTCUSD",1763444106616,0.323,90623.0,90619.0,0.04595024]
["bitfinex","BTCUSD",1763444106820,0.03783,90620.0,90619.0,0.0025315]
["bitfinex","BTCUSD",1763444107023,0.323,90626.0,90622.0,0.02705]
["bitfinex","BTCUSD",1763444107259,0.323,90626.0,90625.0,0.12214012]
["bitfinex","BTCUSD",1763444107462,0.323,90626.0,90625.0,0.07046874]
["bitfinex","BTCUSD",1763444107637,0.323,90626.0,90625.0,3.11022874]
["bitfinex","BTCUSD",1763444108079,0.02705,90633.0,90626.0,3.04341874]
["bitfinex","BTCUSD",1763444108235,0.52938649,90640.0,90626.0,3.04341874]
["bitfinex","BTCUSD",1763444108236,0.01670746,90627.0,90626.0,3.11022874]
["bitfinex","BTCUSD",1763444108742,0.52938649,90640.0,90627.0,3.04341874]
["bitfinex","BTCUSD",1763444108948,1.05857298,90640.0,90627.0,3.11022874]
["bitfinex","BTCUSD",1763444109150,0.52918649,90637.0,90627.0,3.11022874]
["bitfinex","BTCUSD",1763444110362,0.52918649,90637.0,90627.0,3.11122874]
["bitfinex","BTCUSD",1763444110557,0.0002,90640.0,90627.0,3.11122874]
["bitfinex","BTCUSD",1763444110763,0.52918649,90637.0,90627.0,3.11122874]
["bitfinex","BTCUSD",1763444110999,0.52918649,90637.0,90627.0,3.11322874]
["bitfinex","BTCUSD",1763444111565,0.52938649,90640.0,90627.0,3.11322874]
["bitfinex","BTCUSD",1763444111771,0.03494857,90628.0,90627.0,3.11322874]
["bitfinex","BTCUSD",1763444112854,0.03494857,90628.0,90627.0,3.21164949]
["bitfinex","BTCUSD",1763444113060,0.03494857,90628.0,90627.0,3.11322874]
["bitfinex","BTCUSD",1763444113719,0.03494857,90628.0,90627.0,3.21164949]
["bitfinex","BTCUSD",1763444114134,0.03494857,90628.0,90627.0,3.11122874]
["bitfinex","BTCUSD",1763444114336,0.52938649,90640.0,90628.0,0.04341874]
["bitfinex","BTCUSD",1763444114542,0.52938649,90640.0,90629.0,3.07046874]
["bitfinex","BTCUSD",1763444114972,0.52938649,90640.0,90629.0,3.11022874]
["bitfinex","BTCUSD",1763444114973,0.00023693,90636.0,90629.0,3.11022874]
["bitfinex","BTCUSD",1763444115216,0.00023693,90636.0,90629.0,3.20872375]
["bitfinex","BTCUSD",1763444115427,0.00023693,90636.0,90629.0,3.11022874]
["bitfinex","BTCUSD",1763444115851,0.00023693,90636.0,90629.0,3.11122874]
["bitfinex","BTCUSD",1763444116511,0.00023693,90636.0,90635.0,3.26408404]
["bitfinex","BTCUSD",1763444116716,0.00023693,90636.0,90635.0,0.29113404]
["bitfinex","BTCUSD",1763444116939,0.00023693,90636.0,90635.0,3.33089404]
["bitfinex","BTCUSD",1763444117847,0.03493473,90636.0,90635.0,3.33289404]
["bitfinex","BTCUSD",1763444118049,0.03493473,90636.0,90635.0,3.33089404]
["bitfinex","BTCUSD",1763444118262,0.01692993,90636.0,90635.0,3.33089404]
["bitfinex","BTCUSD",1763444118473,0.01692993,90636.0,90635.0,3.33289404]
["bitfinex","BTCUSD",1763444118742,0.0002,90640.0,90639.0,0.2640743]
["bitfinex","BTCUSD",1763444118977,0.0002,90640.0,90639.0,3.46863384]
["bitfinex","BTCUSD",1763444119412,0.0002,90640.0,90639.0,3.3308843]
["bitfinex","BTCUSD",1763444120486,0.0002,90640.0,90639.0,3.3338843]
["bitfinex","BTCUSD",1763444121112,0.0002,90640.0,90639.0,3.3358843]
["bitfinex","BTCUSD",1763444121317,0.0002,90650.0,90649.0,3.04341874]
["bitfinex","BTCUSD",1763444121532,0.00027682,90650.0,90649.0,3.06985874]
["bitfinex","BTCUSD",1763444121732,0.00027682,90650.0,90649.0,3.11094874]
["bitfinex","BTCUSD",1763444121943,0.017623,90650.0,90649.0,3.11094874]
["bitfinex","BTCUSD",1763444122505,0.0002,90680.0,90649.0,3.11094874]
["bitfinex","BTCUSD",1763444122506,0.0002,90680.0,90663.0,0.04341874]
["bitfinex","BTCUSD",1763444122705,0.52982162,90680.0,90679.0,3.08814874]
["bitfinex","BTCUSD",1763444122911,0.00063513,90680.0,90679.0,3.08814874]
["bitfinex","BTCUSD",1763444123123,0.00063513,90680.0,90679.0,3.12923874]
["bitfinex","BTCUSD",1763444123321,0.00063513,90680.0,90679.0,3.20776059]
["bitfinex","BTCUSD",1763444123889,0.00063513,90680.0,90679.0,0.12923874]
["bitfinex","BTCUSD",1763444124094,0.00063513,90680.0,90679.0,3.12923874]
["bitfinex","BTCUSD",1763444124503,0.00063513,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444124705,0.00063513,90680.0,90679.0,3.13223874]
["bitfinex","BTCUSD",1763444124835,0.00193759,90680.0,90679.0,3.21043626]
["bitfinex","BTCUSD",1763444125241,0.00193759,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444125659,0.00193759,90680.0,90679.0,3.13323874]
["bitfinex","BTCUSD",1763444125857,0.01928084,90680.0,90679.0,3.13323874]
["bitfinex","BTCUSD",1763444126177,0.01928084,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444126383,0.01928084,90680.0,90679.0,3.13323874]
["bitfinex","BTCUSD",1763444126930,0.01928084,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444127130,0.01928084,90680.0,90679.0,3.13223874]
["bitfinex","BTCUSD",1763444127278,0.01928084,90680.0,90679.0,3.13023874]
["bitfinex","BTCUSD",1763444127492,0.01928084,90680.0,90679.0,0.13223874]
["bitfinex","BTCUSD",1763444128358,0.01928084,90680.0,90679.0,0.13123874]
["bitfinex","BTCUSD",1763444128569,0.01928084,90680.0,90679.0,3.14447223]
["bitfinex","BTCUSD",1763444128776,0.01928084,90680.0,90679.0,3.13223874]
["bitfinex","BTCUSD",1763444129756,0.01928084,90680.0,90679.0,3.13023874]
["bitfinex","BTCUSD",1763444130069,0.01928084,90680.0,90679.0,3.12923874]
["bitfinex","BTCUSD",1763444130257,0.01928084,90680.0,90679.0,3.16731583]
["bitfinex","BTCUSD",1763444130468,0.01928084,90680.0,90679.0,3.16631583]
["bitfinex","BTCUSD",1763444130705,0.01928084,90680.0,90679.0,3.16731583]
["bitfinex","BTCUSD",1763444130917,0.01928084,90680.0,90679.0,3.16631583]
["bitfinex","BTCUSD",1763444131553,0.01928084,90680.0,90679.0,0.13023874]
["bitfinex","BTCUSD",1763444131764,0.01928084,90680.0,90679.0,3.18774169]
["bitfinex","BTCUSD",1763444131979,0.01928084,90680.0,90679.0,3.12923874]
["bitfinex","BTCUSD",1763444132397,0.01928084,90680.0,90679.0,3.13023874]
["bitfinex","BTCUSD",1763444132575,0.01928084,90680.0,90679.0,3.12923874]
["bitfinex","BTCUSD",1763444132823,0.01928084,90680.0,90679.0,0.12923874]
["bitfinex","BTCUSD",1763444133151,0.01928084,90680.0,90679.0,3.13023874]
["bitfinex","BTCUSD",1763444133372,0.01928084,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444133575,0.00193759,90680.0,90679.0,3.13123874]
["bitfinex","BTCUSD",1763444134674,0.66354408,90690.0,90681.0,3.0]
["bitfinex","BTCUSD",1763444134894,0.66367456,90690.0,90689.0,0.02496]
["bitfinex","BTCUSD",1763444135115,0.66367456,90690.0,90680.0,0.08250874]
["bitfinex","BTCUSD",1763444135116,0.00013048,90690.0,90680.0,0.04341874]
["bitfinex","BTCUSD",1763444135342,0.01338821,90690.0,90680.0,0.04341874]
["bitfinex","BTCUSD",1763444135554,0.01338821,90690.0,90679.0,0.01929]
["bitfinex","BTCUSD",1763444135555,0.67693229,90690.0,90679.0,0.01929]
["bitfinex","BTCUSD",1763444135767,0.03321209,90689.0,90679.0,0.001]
["bitfinex","BTCUSD",1763444135987,0.22054766,90684.0,90664.0,0.01257]
["bitfinex","BTCUSD",1763444136202,0.66354408,90680.0,90669.0,0.03909]
["bitfinex","BTCUSD",1763444136435,0.66354408,90680.0,90671.0,0.04341874]
["bitfinex","BTCUSD",1763444136654,0.66354408,90680.0,90679.0,0.01843]
["bitfinex","BTCUSD",1763444136866,0.03321209,90689.0,90679.0,0.001]
["bitfinex","BTCUSD",1763444136867,0.69675617,90689.0,90679.0,0.001]
["bitfinex","BTCUSD",1763444137079,0.22053877,90687.0,90671.0,0.04341874]
["bitfinex","BTCUSD",1763444137287,0.66354408,90681.0,90671.0,0.04341874]
["bitfinex","BTCUSD",1763444137488,0.01325773,90680.0,90671.0,0.04341874]
["bitfinex","BTCUSD",1763444137950,0.01325773,90680.0,90665.0,3.0]
["bitfinex","BTCUSD",1763444137951,0.22058985,90666.0,90665.0,3.0]
["bitfinex","BTCUSD",1763444138180,0.22057769,90671.0,90648.0,3.0]
["bitfinex","BTCUSD",1763444138413,0.22058817,90667.0,90662.0,0.01257]
["bitfinex","BTCUSD",1763444138622,0.03322139,90670.0,90662.0,0.01257]
["bitfinex","BTCUSD",1763444138828,0.22059698,90664.0,90662.0,0.01257]
["bitfinex","BTCUSD",1763444139045,0.22059698,90664.0,90649.0,0.04341874]
["bitfinex","BTCUSD",1763444139252,0.2206043,90661.0,90648.0,3.0]
["bitfinex","BTCUSD",1763444139460,0.2206043,90661.0,90649.0,0.04341874]
["bitfinex","BTCUSD",1763444139699,0.66354408,90658.0,90647.0,0.017]
["bitfinex","BTCUSD",1763444139911,0.03633,90648.0,90629.0,0.05738]
["bitfinex","BTCUSD",1763444140121,0.22065101,90641.0,90629.0,0.05738]
["bitfinex","BTCUSD",1763444140332,0.01086,90648.0,90625.0,0.01829]
["bitfinex","BTCUSD",1763444140333,0.04485,90637.0,90625.0,0.01829]
["bitfinex","BTCUSD",1763444140540,0.22068534,90627.0,90625.0,0.01872513]
["bitfinex","BTCUSD",1763444140976,0.66354408,90635.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444140977,0.01325773,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444141186,0.22068411,90628.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444141398,0.22068722,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444141618,0.24615722,90626.0,90625.0,0.0025287]
["bitfinex","BTCUSD",1763444141836,0.28710722,90626.0,90625.0,0.0025287]
["bitfinex","BTCUSD",1763444142928,0.66354408,90635.0,90625.0,0.0025287]
["bitfinex","BTCUSD",1763444143133,0.22068293,90628.0,90625.0,0.00143513]
["bitfinex","BTCUSD",1763444143340,0.02547,90626.0,90625.0,0.00143513]
["bitfinex","BTCUSD",1763444143766,0.02547,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444144416,0.01735881,90633.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444145319,0.01735881,90633.0,90632.0,0.01257]
["bitfinex","BTCUSD",1763444147000,0.01735881,90633.0,90632.0,0.03753]
["bitfinex","BTCUSD",1763444147209,0.323,90641.0,90632.0,0.07662]
["bitfinex","BTCUSD",1763444147639,0.01325773,90639.0,90632.0,0.03753]
["bitfinex","BTCUSD",1763444147856,0.323,90641.0,90632.0,0.03753]
["bitfinex","BTCUSD",1763444148276,0.323,90641.0,90633.0,0.04341874]
["bitfinex","BTCUSD",1763444148480,0.323,90641.0,90634.0,0.00182688]
["bitfinex","BTCUSD",1763444148664,0.323,90641.0,90633.0,0.04341874]
["bitfinex","BTCUSD",1763444148898,0.323,90641.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444149363,0.07195902,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444150001,0.03323129,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444150607,0.0505869,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444151339,0.27124003,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444154607,0.0505869,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444155662,0.33766003,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444158123,0.29671003,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444159758,0.33766003,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444160182,0.41460143,90640.0,90639.0,0.00167874]
["bitfinex","BTCUSD",1763444160855,0.22068722,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444161047,0.26467722,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444161301,0.30209722,90626.0,90625.0,0.00043513]
["bitfinex","BTCUSD",1763444161475,0.30209722,90626.0,90625.0,0.00084983]
["bitfinex","BTCUSD",1763444162342,0.66354408,90598.0,90572.0,0.0582846]
["bitfinex","BTCUSD",1763444162572,0.22083586,90565.0,90564.0,0.0582846]
["bitfinex","BTCUSD",1763444162792,0.01103874,90590.0,90550.0,0.0004]
["bitfinex","BTCUSD",1763444162793,0.68804408,90573.0,90550.0,0.0004]
["bitfinex","BTCUSD",1763444163041,0.323,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444163247,0.58786,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444163462,0.36699,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444163670,0.323,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444164108,0.66354408,90560.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444164109,0.323,90559.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444164346,0.66354408,90560.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444164347,0.323,90554.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444164562,0.323,90552.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444164971,0.34036925,90552.0,90551.0,0.02558]
["bitfinex","BTCUSD",1763444165212,0.34036925,90552.0,90551.0,0.06899874]
["bitfinex","BTCUSD",1763444165420,0.01736925,90552.0,90551.0,3.0]
["bitfinex","BTCUSD",1763444165637,0.01736925,90552.0,90550.0,0.0018356]
["bitfinex","BTCUSD",1763444165850,0.01736925,90552.0,90551.0,3.0624]
["bitfinex","BTCUSD",1763444166256,0.01736925,90552.0,90551.0,3.10581874]
["bitfinex","BTCUSD",1763444166474,0.00359234,90552.0,90551.0,3.10681874]
["bitfinex","BTCUSD",1763444166679,0.323,90559.0,90551.0,3.10681874]
["bitfinex","BTCUSD",1763444166882,0.323,90559.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444167294,0.323,90559.0,90555.0,0.04341874]
["bitfinex","BTCUSD",1763444167737,0.323,90559.0,90552.0,0.04341874]
["bitfinex","BTCUSD",1763444167738,0.03112239,90558.0,90552.0,0.04341874]
["bitfinex","BTCUSD",1763444167969,0.03112239,90558.0,90551.0,0.001]
["bitfinex","BTCUSD",1763444167970,0.24536756,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1763444168431,0.28278756,90552.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444168645,0.07517773,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444168853,0.18431348,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444169509,0.07517773,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444169930,0.09255074,90551.0,90550.0,0.0008356]
["bitfinex","BTCUSD",1763444170520,0.09255074,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444170754,0.09355074,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444170950,0.09255074,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444171405,0.09355074,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444172038,0.15354053,90551.0,90550.0,0.00305922]
["bitfinex","BTCUSD",1763444172245,0.2208944,90541.0,90512.0,0.04341874]
["bitfinex","BTCUSD",1763444172442,0.2453944,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444172653,0.31608712,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444172872,0.39187315,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444173084,0.37533975,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444173291,0.29955372,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444174522,0.30055372,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444174764,0.29955372,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444175196,0.30055372,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444175418,0.06292,90541.0,90540.0,0.00047682]
["bitfinex","BTCUSD",1763444175619,0.66354408,90539.0,90525.0,0.01668]
["bitfinex","BTCUSD",1763444175765,0.66354408,90531.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444175976,0.001,90541.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444176186,0.66354408,90535.0,90530.0,0.02558]
["bitfinex","BTCUSD",1763444176356,0.22089411,90542.0,90530.0,0.02558]
["bitfinex","BTCUSD",1763444176555,0.66354408,90540.0,90530.0,0.02558]
["bitfinex","BTCUSD",1763444176774,0.66354408,90540.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444177045,0.05067773,90539.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444177248,0.22092946,90527.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444177458,0.01325773,90526.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444177661,0.2209188,90531.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444177863,0.22093028,90527.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444178049,0.01325773,90526.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444178979,0.22092244,90530.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444179191,0.01325773,90529.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444179405,0.02421,90526.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444179643,0.03746773,90526.0,90525.0,0.00013058]
["bitfinex","BTCUSD",1763444179855,0.01325773,90526.0,90525.0,0.0008723]
["bitfinex","BTCUSD",1763444180057,0.22092612,90528.0,90508.0,3.0]
["bitfinex","BTCUSD",1763444180227,0.01737595,90529.0,90510.0,3.0]
["bitfinex","BTCUSD",1763444180228,0.66354408,90518.0,90510.0,3.0]
["bitfinex","BTCUSD",1763444180883,0.66354408,90520.0,90517.0,0.02473]
["bitfinex","BTCUSD",1763444181061,0.66354408,90527.0,90510.0,3.0]
["bitfinex","BTCUSD",1763444181261,0.66354408,90519.0,90510.0,3.0]
["bitfinex","BTCUSD",1763444181698,0.66354408,90519.0,90511.0,3.0]
["bitfinex","BTCUSD",1763444182183,0.66354408,90519.0,90514.0,0.04341874]
["bitfinex","BTCUSD",1763444182566,0.66354408,90519.0,90512.0,0.04341874]
["bitfinex","BTCUSD",1763444182803,0.66354408,90519.0,90514.0,0.04341874]
["bitfinex","BTCUSD",1763444183013,0.66354408,90519.0,90518.0,0.02473]
["bitfinex","BTCUSD",1763444183465,0.66354408,90528.0,90519.0,0.02604293]
["bitfinex","BTCUSD",1763444183672,0.66354408,90528.0,90519.0,0.0558]
["bitfinex","BTCUSD",1763444183875,0.66354408,90528.0,90527.0,0.02473]
["bitfinex","BTCUSD",1763444184318,0.66354408,90537.0,90527.0,0.02473]
["bitfinex","BTCUSD",1763444184524,0.66354408,90537.0,90527.0,0.0558]
["bitfinex","BTCUSD",1763444184749,0.66354408,90537.0,90536.0,0.02473]
["bitfinex","BTCUSD",1763444184949,0.01939,90538.0,90514.0,3.0]
["bitfinex","BTCUSD",1763444185149,0.66354408,90524.0,90515.0,0.03107]
["bitfinex","BTCUSD",1763444185437,0.66354408,90530.0,90517.0,0.04341874]
["bitfinex","BTCUSD",1763444185652,0.66354408,90540.0,90539.0,0.02473]
["bitfinex","BTCUSD",1763444185869,0.66354408,90549.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444186306,0.01325773,90548.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444186509,0.01325773,90548.0,90539.0,0.01377063]
["bitfinex","BTCUSD",1763444186717,0.22088731,90544.0,90539.0,0.00013063]
["bitfinex","BTCUSD",1763444186924,0.52982199,90549.0,90525.0,0.02846737]
["bitfinex","BTCUSD",1763444187130,0.52982199,90535.0,90528.0,3.0]
["bitfinex","BTCUSD",1763444187372,0.52982199,90535.0,90532.0,3.0]
["bitfinex","BTCUSD",1763444187575,0.52982199,90535.0,90534.0,3.01445]
["bitfinex","BTCUSD",1763444188431,0.0173731,90543.0,90534.0,3.01445]
["bitfinex","BTCUSD",1763444188634,0.03063083,90543.0,90535.0,3.0]
["bitfinex","BTCUSD",1763444188970,0.01939,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1763444189625,0.01939,90542.0,90534.0,0.002]
["bitfinex","BTCUSD",1763444189840,0.52982199,90544.0,90534.0,0.002]
["bitfinex","BTCUSD",1763444190033,0.01737398,90535.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444190244,0.54719597,90535.0,90534.0,0.001]
["bitfinex","BTCUSD",1763444190420,0.54719597,90535.0,90534.0,0.01445]
["bitfinex","BTCUSD",1763444191234,0.01737398,90535.0,90534.0,0.01445]
["bitfinex","BTCUSD",1763444191441,0.01737398,90535.0,90534.0,3.0289]
["bitfinex","BTCUSD",1763444191879,0.53085098,90544.0,90535.0,2.99707643]
["bitfinex","BTCUSD",1763444192573,0.01737326,90542.0,90535.0,2.99707643]
["bitfinex","BTCUSD",1763444192987,0.01737326,90542.0,90536.0,2.99707643]
["bitfinex","BTCUSD",1763444193197,0.01737326,90542.0,90534.0,2.99707643]
["bitfinex","BTCUSD",1763444193404,0.01737326,90542.0,90536.0,2.99707643]
["bitfinex","BTCUSD",1763444193621,0.01737326,90542.0,90537.0,2.99707643]
["bitfinex","BTCUSD",1763444193867,0.01737326,90542.0,90537.0,0.0582846]
["bitfinex","BTCUSD",1763444194080,0.01737326,90542.0,90537.0,3.0582846]
["bitfinex","BTCUSD",1763444194295,0.01737326,90542.0,90537.0,0.0582846]
["bitfinex","BTCUSD",1763444194510,0.01737326,90542.0,90537.0,3.0]
["bitfinex","BTCUSD",1763444195191,0.01737326,90542.0,90537.0,0.001]
["bitfinex","BTCUSD",1763444195391,0.01737326,90542.0,90536.0,0.04291122]
["bitfinex","BTCUSD",1763444195605,0.01737326,90542.0,90527.0,3.0]
["bitfinex","BTCUSD",1763444195818,0.01737326,90542.0,90537.0,0.001]
["bitfinex","BTCUSD",1763444196050,0.01737326,90542.0,90538.0,3.0]
["bitfinex","BTCUSD",1763444196467,0.00102899,90544.0,90538.0,3.0]
["bitfinex","BTCUSD",1763444196678,0.00102899,90544.0,90536.0,0.001]
["bitfinex","BTCUSD",1763444196896,0.00102899,90544.0,90537.0,3.0]
["bitfinex","BTCUSD",1763444197308,0.00102899,90544.0,90539.0,0.04341874]
["bitfinex","BTCUSD",1763444197513,0.00102899,90544.0,90539.0,3.0]
["bitfinex","BTCUSD",1763444198352,0.00102899,90544.0,90539.0,0.04341874]
["bitfinex","BTCUSD",1763444198556,0.00102899,90544.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444198762,0.00102899,90544.0,90540.0,2.9826285]
["bitfinex","BTCUSD",1763444198763,0.0173715,90543.0,90540.0,2.9826285]
["bitfinex","BTCUSD",1763444198963,0.00102899,90544.0,90540.0,2.9826285]
["bitfinex","BTCUSD",1763444199382,0.00102899,90544.0,90538.0,0.04341874]
["bitfinex","BTCUSD",1763444199590,0.00102899,90544.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444200011,0.01737128,90543.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444200443,0.01737128,90543.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444200655,0.01737128,90543.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444201516,0.01737128,90543.0,90539.0,0.04341874]
["bitfinex","BTCUSD",1763444201727,0.01737128,90543.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444201952,0.01737128,90543.0,90542.0,3.0]
["bitfinex","BTCUSD",1763444202165,0.01737128,90543.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444202375,0.00102899,90544.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444202623,0.00102899,90544.0,90520.0,0.03104726]
["bitfinex","BTCUSD",1763444202624,0.00102899,90544.0,90536.0,0.08278179]
["bitfinex","BTCUSD",1763444202854,0.00102899,90544.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444203342,0.00102899,90544.0,90543.0,3.22088952]
["bitfinex","BTCUSD",1763444203550,0.00102899,90544.0,90539.0,3.0]
["bitfinex","BTCUSD",1763444203765,0.00102899,90544.0,90543.0,3.001]
["bitfinex","BTCUSD",1763444204201,0.00102899,90544.0,90542.0,3.09815232]
["bitfinex","BTCUSD",1763444204433,0.00102899,90544.0,90543.0,0.04341874]
["bitfinex","BTCUSD",1763444204669,0.00102899,90544.0,90543.0,3.04541874]
["bitfinex","BTCUSD",1763444205701,0.01839757,90544.0,90543.0,3.04541874]
["bitfinex","BTCUSD",1763444205906,0.01839757,90544.0,90534.0,3.0]
["bitfinex","BTCUSD",1763444206110,0.53085098,90544.0,90543.0,0.002]
["bitfinex","BTCUSD",1763444206320,0.00102899,90544.0,90543.0,3.002]
["bitfinex","BTCUSD",1763444206993,0.00102899,90544.0,90543.0,3.001]
["bitfinex","BTCUSD",1763444208680,0.00102899,90544.0,90543.0,3.002]
["bitfinex","BTCUSD",1763444209131,0.34269617,90553.0,90543.0,3.002]
["bitfinex","BTCUSD",1763444209343,0.34269617,90553.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444209580,0.34269617,90553.0,90544.0,2.98262988]
["bitfinex","BTCUSD",1763444209812,0.34269617,90553.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444210267,0.34269617,90553.0,90543.0,0.001]
["bitfinex","BTCUSD",1763444210477,0.34269617,90553.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444210684,0.34269617,90553.0,90531.0,0.04341874]
["bitfinex","BTCUSD",1763444210907,0.52982199,90541.0,90532.0,3.0]
["bitfinex","BTCUSD",1763444211109,0.52982199,90541.0,90529.0,0.04341874]
["bitfinex","BTCUSD",1763444211316,0.52982199,90541.0,90532.0,3.0]
["bitfinex","BTCUSD",1763444211744,0.52982199,90541.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444211745,0.22090398,90538.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444211965,0.01325773,90537.0,90531.0,0.001]
["bitfinex","BTCUSD",1763444212180,0.01325773,90537.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444212596,0.03530348,90536.0,90532.0,0.002]
["bitfinex","BTCUSD",1763444212819,0.01325773,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444213470,0.52982199,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444213678,0.01325773,90534.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444214020,0.52982199,90535.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444214710,0.01325773,90534.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444215119,0.22092193,90530.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444215398,0.52982199,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444215399,0.01325773,90529.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444215608,0.01325773,90532.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444215997,0.02388,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444216209,0.03713773,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444216652,0.25806873,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444216853,0.282691,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444217429,0.02388,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444217617,0.01325773,90534.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444217798,0.23416933,90534.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444217998,0.22091692,90532.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444218391,0.2209116,90534.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444218392,0.01325773,90531.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444218677,0.02388,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444219032,0.03713773,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444220053,0.02388,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444221021,0.52982199,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444221440,0.02451,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444222504,0.27517293,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444222678,0.284071,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444222888,0.02451,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444223098,0.0173759,90526.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444223531,1.15628804,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444223753,0.52982199,90535.0,90525.0,5.774e-05]
["bitfinex","BTCUSD",1763444223967,0.52982199,90535.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444225722,0.52982199,90535.0,90527.0,3.01325571]
["bitfinex","BTCUSD",1763444225946,0.52982199,90535.0,90528.0,3.0]
["bitfinex","BTCUSD",1763444226354,0.52982199,90535.0,90529.0,0.05883597]
["bitfinex","BTCUSD",1763444226558,0.52982199,90535.0,90531.0,3.0]
["bitfinex","BTCUSD",1763444226760,0.52982199,90541.0,90533.0,3.0]
["bitfinex","BTCUSD",1763444226969,0.01737327,90535.0,90533.0,3.0]
["bitfinex","BTCUSD",1763444227377,0.01737327,90535.0,90533.0,3.05883597]
["bitfinex","BTCUSD",1763444227600,0.01737327,90535.0,90534.0,3.0]
["bitfinex","BTCUSD",1763444228709,0.52982199,90541.0,90534.0,3.0]
["bitfinex","BTCUSD",1763444228880,0.52982199,90541.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444229082,0.52982199,90550.0,90541.0,2.2849]
["bitfinex","BTCUSD",1763444229298,0.52982199,90550.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444230359,0.52982199,90550.0,90542.0,0.05877388]
["bitfinex","BTCUSD",1763444230615,0.52982199,90550.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444230980,0.52982199,90550.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444231180,0.52982199,90550.0,90543.0,3.05877388]
["bitfinex","BTCUSD",1763444231406,0.52982199,90550.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444231738,0.52982199,90550.0,90543.0,2.98262805]
["bitfinex","BTCUSD",1763444231969,0.52982199,90550.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444233267,0.01737218,90549.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444233440,0.01737218,90549.0,90547.0,0.05877388]
["bitfinex","BTCUSD",1763444233649,0.01737218,90549.0,90545.0,0.05877388]
["bitfinex","BTCUSD",1763444234049,0.01737218,90549.0,90543.0,0.05877388]
["bitfinex","BTCUSD",1763444234266,0.00023726,90552.0,90544.0,0.05877388]
["bitfinex","BTCUSD",1763444234425,0.00023726,90552.0,90543.0,0.05877388]
["bitfinex","BTCUSD",1763444234986,0.00023726,90552.0,90544.0,0.05877388]
["bitfinex","BTCUSD",1763444235139,0.00023726,90552.0,90543.0,0.05877388]
["bitfinex","BTCUSD",1763444235350,0.00023726,90552.0,90545.0,0.05877388]
["bitfinex","BTCUSD",1763444236175,0.02451,90546.0,90534.0,0.07844936]
["bitfinex","BTCUSD",1763444236352,0.22110496,90552.0,90545.0,0.05881965]
["bitfinex","BTCUSD",1763444236553,0.22110496,90552.0,90546.0,0.05881965]
["bitfinex","BTCUSD",1763444236822,0.00023726,90552.0,90546.0,0.05881965]
["bitfinex","BTCUSD",1763444237413,0.00023726,90552.0,90547.0,0.05881965]
["bitfinex","BTCUSD",1763444237834,0.01737234,90551.0,90547.0,0.05881965]
["bitfinex","BTCUSD",1763444238372,0.01737234,90551.0,90548.0,0.05881965]
["bitfinex","BTCUSD",1763444239114,0.01737234,90551.0,90550.0,0.05881965]
["bitfinex","BTCUSD",1763444239318,0.01737234,90551.0,90549.0,0.05881965]
["bitfinex","BTCUSD",1763444239734,0.01737234,90551.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444239938,0.01737234,90551.0,90542.0,0.01325351]
["bitfinex","BTCUSD",1763444239939,0.54719433,90551.0,90542.0,0.01325351]
["bitfinex","BTCUSD",1763444240171,0.54719433,90551.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444240315,0.54719433,90551.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444240547,0.54719433,90551.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444240766,0.54719433,90551.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444240965,0.54719433,90551.0,90543.0,3.0]
["bitfinex","BTCUSD",1763444241217,0.54719433,90551.0,90545.0,3.0]
["bitfinex","BTCUSD",1763444241416,0.54719433,90551.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444241636,0.54719433,90551.0,90544.0,3.0]
["bitfinex","BTCUSD",1763444242235,0.54719433,90551.0,90545.0,3.0]
["bitfinex","BTCUSD",1763444244107,0.54719433,90551.0,90544.0,0.07844936]
["bitfinex","BTCUSD",1763444244108,0.01737234,90551.0,90547.0,3.0]
["bitfinex","BTCUSD",1763444244318,0.01737234,90551.0,90548.0,0.01325263]
["bitfinex","BTCUSD",1763444244530,0.01737234,90551.0,90549.0,3.0]
["bitfinex","BTCUSD",1763444244746,0.01737234,90551.0,90550.0,3.05667108]
["bitfinex","BTCUSD",1763444244971,0.00023726,90552.0,90551.0,0.04341874]
["bitfinex","BTCUSD",1763444245173,0.00023726,90552.0,90551.0,3.04341874]
["bitfinex","BTCUSD",1763444247051,0.00023726,90552.0,90551.0,3.04741874]
["bitfinex","BTCUSD",1763444247448,0.00023726,90552.0,90551.0,0.04741874]
["bitfinex","BTCUSD",1763444247658,0.00023726,90552.0,90551.0,3.04741874]
["bitfinex","BTCUSD",1763444248091,1.908e-05,90552.0,90551.0,3.04741874]
["bitfinex","BTCUSD",1763444248425,0.01738566,90552.0,90551.0,0.04741874]
["bitfinex","BTCUSD",1763444248632,1.908e-05,90552.0,90551.0,3.05867094]
["bitfinex","BTCUSD",1763444248850,0.66486739,90590.0,90563.0,0.04341874]
["bitfinex","BTCUSD",1763444249166,0.66524253,90590.0,90588.0,3.05866205]
["bitfinex","BTCUSD",1763444249328,0.66524253,90598.0,90587.0,3.0]
["bitfinex","BTCUSD",1763444249845,0.67896042,90598.0,90587.0,3.0]
["bitfinex","BTCUSD",1763444250045,0.02526,90588.0,90581.0,0.05866205]
["bitfinex","BTCUSD",1763444250276,0.02526,90587.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444250705,0.02526,90587.0,90573.0,3.0]
["bitfinex","BTCUSD",1763444251220,0.02526,90587.0,90572.0,3.0]
["bitfinex","BTCUSD",1763444251438,0.02526,90587.0,90569.0,0.05866205]
["bitfinex","BTCUSD",1763444251439,0.01812,90573.0,90569.0,0.05866205]
["bitfinex","BTCUSD",1763444251650,0.01812,90570.0,90565.0,0.05866205]
["bitfinex","BTCUSD",1763444251850,0.01812,90570.0,90564.0,0.05866205]
["bitfinex","BTCUSD",1763444252054,0.01812,90570.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444252263,0.01736661,90569.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444252497,0.01736657,90568.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444252704,0.01736657,90568.0,90557.0,0.05866205]
["bitfinex","BTCUSD",1763444252906,0.01736657,90568.0,90565.0,0.001]
["bitfinex","BTCUSD",1763444253314,0.02526,90566.0,90559.0,0.01601]
["bitfinex","BTCUSD",1763444253730,0.01812,90565.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444254142,0.2208383,90564.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444254342,0.01812,90565.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444254790,0.22084371,90562.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444254992,0.01812,90565.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444255592,0.47652083,90567.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444255796,0.47652083,90567.0,90558.0,0.00868608]
["bitfinex","BTCUSD",1763444256005,0.47652083,90567.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444256207,0.22083621,90565.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444256324,0.47652083,90567.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444256773,0.01736825,90565.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444260493,0.01736825,90565.0,90564.0,0.02546]
["bitfinex","BTCUSD",1763444263496,0.03473638,90565.0,90564.0,0.02546]
["bitfinex","BTCUSD",1763444263696,0.03473638,90565.0,90559.0,3.0]
["bitfinex","BTCUSD",1763444263897,0.03473638,90565.0,90558.0,0.05866205]
["bitfinex","BTCUSD",1763444264124,0.03473638,90565.0,90557.0,0.05871979]
["bitfinex","BTCUSD",1763444264328,0.00023724,90560.0,90557.0,0.05871979]
["bitfinex","BTCUSD",1763444264731,0.00023724,90560.0,90559.0,0.02546]
["bitfinex","BTCUSD",1763444266263,0.00023724,90560.0,90559.0,0.02646]
["bitfinex","BTCUSD",1763444266467,0.00023724,90560.0,90559.0,0.02746]
["bitfinex","BTCUSD",1763444266804,0.00023724,90560.0,90559.0,0.01009143]
["bitfinex","BTCUSD",1763444268351,0.00023724,90560.0,90559.0,0.002]
["bitfinex","BTCUSD",1763444269097,0.00023724,90560.0,90557.0,5.774e-05]
["bitfinex","BTCUSD",1763444269703,0.00023724,90560.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444269977,0.00036765,90560.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444270115,0.00036765,90560.0,90544.0,0.01676]
["bitfinex","BTCUSD",1763444270116,0.00036765,90560.0,90545.0,3.0]
["bitfinex","BTCUSD",1763444270323,0.66524253,90555.0,90545.0,3.0]
["bitfinex","BTCUSD",1763444270525,0.66524253,90555.0,90539.0,3.0]
["bitfinex","BTCUSD",1763444270750,0.66524253,90555.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444270958,0.66561018,90560.0,90554.0,0.00075]
["bitfinex","BTCUSD",1763444271151,0.66561018,90560.0,90559.0,0.00075]
["bitfinex","BTCUSD",1763444271355,0.66561018,90560.0,90559.0,0.05887174]
["bitfinex","BTCUSD",1763444271754,0.66561018,90560.0,90559.0,0.00075]
["bitfinex","BTCUSD",1763444271755,0.00036765,90560.0,90559.0,0.00075]
["bitfinex","BTCUSD",1763444272157,0.00036765,90560.0,90545.0,3.0]
["bitfinex","BTCUSD",1763444272573,0.04338,90546.0,90537.0,0.09777009]
["bitfinex","BTCUSD",1763444272940,0.66524253,90555.0,90539.0,3.0]
["bitfinex","BTCUSD",1763444273145,0.66524253,90555.0,90550.0,0.05889405]
["bitfinex","BTCUSD",1763444273335,0.66524253,90555.0,90554.0,0.00075]
["bitfinex","BTCUSD",1763444273498,0.01736986,90557.0,90554.0,0.05964405]
["bitfinex","BTCUSD",1763444273846,0.01736986,90557.0,90556.0,0.00075]
["bitfinex","BTCUSD",1763444274368,0.03473965,90557.0,90556.0,0.05964405]
["bitfinex","BTCUSD",1763444275146,0.03473965,90557.0,90556.0,0.00075]
["bitfinex","BTCUSD",1763444276336,0.03473965,90557.0,90556.0,0.00175]
["bitfinex","BTCUSD",1763444277047,0.09609965,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1763444277464,0.05999965,90557.0,90556.0,0.001]
["bitfinex","BTCUSD",1763444277885,0.05999965,90557.0,90553.0,0.05889261]
["bitfinex","BTCUSD",1763444278086,0.05999965,90557.0,90530.0,0.09777009]
["bitfinex","BTCUSD",1763444278087,0.03473965,90557.0,90554.0,0.05889261]
["bitfinex","BTCUSD",1763444278509,0.03473965,90557.0,90547.0,3.0]
["bitfinex","BTCUSD",1763444278729,0.69998218,90557.0,90547.0,3.0]
["bitfinex","BTCUSD",1763444279160,0.69998218,90557.0,90556.0,0.00106]
["bitfinex","BTCUSD",1763444279364,0.03473965,90557.0,90534.0,0.02221]
["bitfinex","BTCUSD",1763444279569,0.03473965,90557.0,90537.0,3.0]
["bitfinex","BTCUSD",1763444279778,0.03473965,90557.0,90553.0,3.0]
["bitfinex","BTCUSD",1763444279958,0.03473965,90557.0,90554.0,3.0]
["bitfinex","BTCUSD",1763444280156,0.01736979,90557.0,90549.0,0.07859662]
["bitfinex","BTCUSD",1763444280365,0.01736979,90557.0,90551.0,3.0]
["bitfinex","BTCUSD",1763444280514,0.01736979,90557.0,90549.0,3.0]
["bitfinex","BTCUSD",1763444280730,0.01736979,90557.0,90548.0,0.07859662]
["bitfinex","BTCUSD",1763444280939,0.48774411,90559.0,90555.0,0.05894008]
["bitfinex","BTCUSD",1763444281138,0.00036765,90560.0,90555.0,0.05894008]
["bitfinex","BTCUSD",1763444281340,0.00036765,90560.0,90557.0,0.05894008]
["bitfinex","BTCUSD",1763444281922,0.00036765,90560.0,90559.0,0.00106]
["bitfinex","BTCUSD",1763444283052,0.00036765,90560.0,90559.0,3.00212]
["bitfinex","BTCUSD",1763444283624,0.00036765,90560.0,90559.0,2.98475231]
["bitfinex","BTCUSD",1763444284166,0.00036765,90560.0,90559.0,3.00106]
["bitfinex","BTCUSD",1763444284574,0.01773528,90560.0,90559.0,3.00106]
["bitfinex","BTCUSD",1763444284729,0.01773528,90560.0,90559.0,3.07965662]
["bitfinex","BTCUSD",1763444284896,0.01773528,90560.0,90559.0,3.08065662]
["bitfinex","BTCUSD",1763444285353,0.01773528,90560.0,90559.0,3.00206]
["bitfinex","BTCUSD",1763444285927,0.01773528,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444286378,0.01773528,90560.0,90559.0,3.08165662]
["bitfinex","BTCUSD",1763444286785,0.01773528,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444286941,0.0351024,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444287464,0.00036765,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444287786,0.00036765,90560.0,90559.0,3.00206]
["bitfinex","BTCUSD",1763444288129,0.00036765,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444288722,0.00036765,90560.0,90559.0,3.00206]
["bitfinex","BTCUSD",1763444288923,0.00036765,90560.0,90559.0,3.00306]
["bitfinex","BTCUSD",1763444289129,0.00036765,90560.0,90559.0,3.04647874]
["bitfinex","BTCUSD",1763444289589,0.00036765,90560.0,90559.0,3.04547874]
["bitfinex","BTCUSD",1763444289812,0.01371789,90598.0,90573.0,0.04341874]
["bitfinex","BTCUSD",1763444290029,0.01371789,90598.0,90584.0,0.07836463]
["bitfinex","BTCUSD",1763444290030,0.01415372,90598.0,90584.0,0.07836463]
["bitfinex","BTCUSD",1763444290256,0.00043583,90598.0,90597.0,0.05877461]
["bitfinex","BTCUSD",1763444290472,0.00043583,90598.0,90595.0,3.0]
["bitfinex","BTCUSD",1763444290917,0.01563348,90598.0,90595.0,3.0]
["bitfinex","BTCUSD",1763444291129,0.01563348,90598.0,90571.0,0.04341874]
["bitfinex","BTCUSD",1763444291130,0.02468,90596.0,90587.0,3.0]
["bitfinex","BTCUSD",1763444291341,0.03516027,90598.0,90587.0,3.0]
["bitfinex","BTCUSD",1763444291581,0.03516027,90598.0,90596.0,0.05868101]
["bitfinex","BTCUSD",1763444291825,0.03516027,90598.0,90586.0,0.07836463]
["bitfinex","BTCUSD",1763444292060,0.01779812,90598.0,90587.0,3.0]
["bitfinex","BTCUSD",1763444292270,0.03516042,90598.0,90597.0,0.05867634]
["bitfinex","BTCUSD",1763444292475,0.01779812,90598.0,90595.0,0.05867634]
["bitfinex","BTCUSD",1763444292935,0.02468,90596.0,90595.0,0.01999634]
["bitfinex","BTCUSD",1763444293153,0.02468,90596.0,90581.0,0.01289]
["bitfinex","BTCUSD",1763444293378,0.22077809,90589.0,90581.0,0.01289]
["bitfinex","BTCUSD",1763444293594,0.88601654,90591.0,90581.0,0.01289]
["bitfinex","BTCUSD",1763444293805,0.22079973,90580.0,90570.0,0.01289]
["bitfinex","BTCUSD",1763444294015,0.2208051,90578.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444294246,0.04237,90582.0,90565.0,0.01289]
["bitfinex","BTCUSD",1763444294247,0.01769,90572.0,90565.0,0.01289]
["bitfinex","BTCUSD",1763444294483,0.02468,90571.0,90556.0,3.0]
["bitfinex","BTCUSD",1763444294699,0.68992253,90566.0,90553.0,3.0]
["bitfinex","BTCUSD",1763444294915,0.68992253,90566.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444295116,0.68992253,90566.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444295117,0.22085873,90556.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444295339,0.05619,90565.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444295562,0.01736881,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444295782,0.23821019,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444296723,0.01736881,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444297913,0.22084317,90562.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444299222,0.01736881,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444299737,0.01736881,90563.0,90552.0,0.03812]
["bitfinex","BTCUSD",1763444300124,0.23821003,90563.0,90552.0,0.03812]
["bitfinex","BTCUSD",1763444300303,0.23821003,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444300714,0.22084317,90562.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444300959,0.03532881,90563.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444301165,0.22086113,90555.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444301474,0.22085576,90557.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444301668,0.01736881,90563.0,90556.0,0.02549]
["bitfinex","BTCUSD",1763444301872,0.01736881,90563.0,90562.0,3.02549]
["bitfinex","BTCUSD",1763444302285,0.66524253,90580.0,90562.0,3.02549]
["bitfinex","BTCUSD",1763444302286,0.66524253,90580.0,90562.0,3.06361]
["bitfinex","BTCUSD",1763444302493,0.66524253,90572.0,90567.0,3.03782]
["bitfinex","BTCUSD",1763444302699,0.66524253,90580.0,90567.0,3.03782]
["bitfinex","BTCUSD",1763444302916,0.66524253,90580.0,90567.0,3.07594]
["bitfinex","BTCUSD",1763444303758,0.01796,90575.0,90564.0,0.09057996]
["bitfinex","BTCUSD",1763444303972,0.01796,90575.0,90564.0,0.01233]
["bitfinex","BTCUSD",1763444304177,0.01796,90575.0,90567.0,0.001]
["bitfinex","BTCUSD",1763444304597,0.07905368,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1763444305013,0.07905368,90568.0,90567.0,0.001]
["bitfinex","BTCUSD",1763444305633,0.13291895,90568.0,90554.0,0.07824996]
["bitfinex","BTCUSD",1763444305837,0.07905368,90568.0,90554.0,3.0]
["bitfinex","BTCUSD",1763444306045,0.07905368,90568.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444306259,0.66524253,90561.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444306475,0.07905368,90568.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444306476,0.01760368,90568.0,90553.0,0.03812]
["bitfinex","BTCUSD",1763444306684,0.66524253,90562.0,90560.0,0.02549]
["bitfinex","BTCUSD",1763444306863,0.01760368,90568.0,90560.0,0.02549]
["bitfinex","BTCUSD",1763444307104,0.01760368,90568.0,90561.0,0.01173]
["bitfinex","BTCUSD",1763444307319,0.01760368,90568.0,90567.0,0.02549]
["bitfinex","BTCUSD",1763444307725,0.01760368,90568.0,90561.0,0.01173]
["bitfinex","BTCUSD",1763444307932,0.01760368,90568.0,90567.0,0.02549]
["bitfinex","BTCUSD",1763444308955,0.01760368,90568.0,90567.0,0.06301]
["bitfinex","BTCUSD",1763444309367,0.01760368,90568.0,90567.0,0.02549]
["bitfinex","BTCUSD",1763444310390,0.01760368,90568.0,90561.0,0.08997996]
["bitfinex","BTCUSD",1763444310598,0.22083098,90567.0,90561.0,0.01173]
["bitfinex","BTCUSD",1763444310821,0.01760368,90568.0,90551.0,0.01289]
["bitfinex","BTCUSD",1763444310822,0.04262,90562.0,90552.0,0.07824996]
["bitfinex","BTCUSD",1763444311026,0.04262,90562.0,90548.0,0.09795579]
["bitfinex","BTCUSD",1763444311027,0.22087459,90550.0,90548.0,0.07824996]
["bitfinex","BTCUSD",1763444311241,0.2208944,90541.0,90539.0,0.07824996]
["bitfinex","BTCUSD",1763444311459,0.22089282,90542.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444311674,0.01746,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444312307,0.23834256,90546.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444312522,0.24605684,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444312743,0.02516,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444312991,0.02516,90540.0,90539.0,0.05887738]
["bitfinex","BTCUSD",1763444313225,0.24605684,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444313707,0.28345684,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444314158,0.286471,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444314400,0.60645684,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444315301,0.41758205,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444315538,0.11974205,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444318085,0.13711827,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444319123,0.22879601,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444319562,0.13711827,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444325467,0.46011827,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444326588,0.50353701,90540.0,90539.0,0.00013041]
["bitfinex","BTCUSD",1763444326838,0.50353701,90540.0,90501.0,0.01289]
["bitfinex","BTCUSD",1763444326839,0.50659115,90540.0,90501.0,0.01289]
["bitfinex","BTCUSD",1763444327043,0.35797,90515.0,90493.0,0.01289]
["bitfinex","BTCUSD",1763444327260,0.61632785,90515.0,90493.0,0.01289]
["bitfinex","BTCUSD",1763444327470,0.61632785,90515.0,90488.0,0.01289]
["bitfinex","BTCUSD",1763444327678,0.61632785,90515.0,90481.0,0.01898]
["bitfinex","BTCUSD",1763444327915,0.61632785,90515.0,90489.0,0.01289]
["bitfinex","BTCUSD",1763444328620,0.323,90503.0,90500.0,0.80152073]
["bitfinex","BTCUSD",1763444328838,0.02516,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444329057,0.58661203,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444329271,0.40302,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444331631,0.4377783,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444332267,0.4003783,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444332504,0.45389979,90501.0,90500.0,0.80165138]
["bitfinex","BTCUSD",1763444334414,0.45389979,90501.0,90500.0,0.80206694]
["bitfinex","BTCUSD",1763444337769,0.43652089,90501.0,90500.0,0.7846872]
["bitfinex","BTCUSD",1763444338808,0.47993963,90501.0,90500.0,0.7846872]
["bitfinex","BTCUSD",1763444339064,0.47993963,90501.0,90480.0,0.0004]
["bitfinex","BTCUSD",1763444339065,0.58743519,90491.0,90480.0,0.0004]
["bitfinex","BTCUSD",1763444339272,0.61261962,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1763444339693,0.65001962,90481.0,90480.0,0.0004]
["bitfinex","BTCUSD",1763444339903,0.65001962,90481.0,90480.0,0.00099384]
["bitfinex","BTCUSD",1763444340556,0.58748405,90471.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763444340769,0.66925246,90471.0,90470.0,0.00083607]
["bitfinex","BTCUSD",1763444340980,0.70450246,90471.0,90470.0,0.00083607]
["bitfinex","BTCUSD",1763444341190,0.7218927,90471.0,90470.0,0.00113305]
["bitfinex","BTCUSD",1763444341420,0.58750849,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763444341629,0.70521276,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763444341845,0.74046276,90461.0,90460.0,0.0004]
["bitfinex","BTCUSD",1763444342490,0.74046276,90461.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763444342491,0.04341874,90449.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763444342723,0.71917034,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763444342962,0.54416309,90431.0,90405.0,0.01352]
["bitfinex","BTCUSD",1763444343193,0.62419183,90431.0,90399.0,0.01786]
["bitfinex","BTCUSD",1763444343409,0.62419183,90431.0,90388.0,0.01553]
["bitfinex","BTCUSD",1763444343410,0.54418755,90421.0,90388.0,0.01553]
["bitfinex","BTCUSD",1763444343626,0.54418755,90421.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763444343627,0.64587629,90421.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763444343842,0.38127,90421.0,90398.0,0.01786]
["bitfinex","BTCUSD",1763444344282,0.46363334,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444344711,0.38127,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444344925,0.38227,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444345133,0.39966843,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444345569,0.40066843,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444345779,0.39966843,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444346001,0.39866843,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444346227,0.50498836,90421.0,90420.0,0.00053082]
["bitfinex","BTCUSD",1763444346436,0.58770418,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763444346714,0.40658874,90381.0,90380.0,0.00053075]
["bitfinex","BTCUSD",1763444346927,0.58445544,90381.0,90380.0,0.00053075]
["bitfinex","BTCUSD",1763444347186,0.61970544,90381.0,90380.0,0.00053075]
["bitfinex","BTCUSD",1763444347415,0.78509771,90381.0,90380.0,0.0032064]
["bitfinex","BTCUSD",1763444347621,0.78509771,90381.0,90380.0,0.0042064]
["bitfinex","BTCUSD",1763444347850,0.67887247,90381.0,90380.0,0.0042064]
["bitfinex","BTCUSD",1763444348072,0.67887247,90381.0,90380.0,0.0032064]
["bitfinex","BTCUSD",1763444348291,0.63545373,90381.0,90380.0,0.0032064]
["bitfinex","BTCUSD",1763444349140,0.63645373,90381.0,90380.0,0.0032064]
["bitfinex","BTCUSD",1763444349357,0.63645373,90381.0,90350.0,0.0004]
["bitfinex","BTCUSD",1763444349358,0.22135892,90351.0,90350.0,0.0004]
["bitfinex","BTCUSD",1763444349568,0.57926892,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444349790,0.61451892,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444350004,0.72024142,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444350468,0.65793766,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444350685,0.39316,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444350903,0.35791,90351.0,90350.0,0.00083707]
["bitfinex","BTCUSD",1763444351129,0.35791,90351.0,90325.0,0.01786]
["bitfinex","BTCUSD",1763444351130,0.323,90342.0,90325.0,0.00168524]
["bitfinex","BTCUSD",1763444351340,0.323,90334.0,90325.0,0.00181611]
["bitfinex","BTCUSD",1763444351787,0.323,90334.0,90326.0,0.0357]
["bitfinex","BTCUSD",1763444351996,0.323,90334.0,90325.0,0.00181611]
["bitfinex","BTCUSD",1763444353060,0.323,90334.0,90326.0,0.001]
["bitfinex","BTCUSD",1763444353269,0.323,90328.0,90326.0,0.001]
["bitfinex","BTCUSD",1763444353481,0.323,90334.0,90326.0,0.001]
["bitfinex","BTCUSD",1763444354371,0.323,90334.0,90325.0,0.00013087]
["bitfinex","BTCUSD",1763444354803,0.01741324,90333.0,90326.0,0.001]
["bitfinex","BTCUSD",1763444355030,0.01741324,90333.0,90325.0,0.00013087]
["bitfinex","BTCUSD",1763444355236,0.01741324,90333.0,90326.0,3.001]
["bitfinex","BTCUSD",1763444355445,0.01741324,90333.0,90332.0,0.02536848]
["bitfinex","BTCUSD",1763444356103,0.01741324,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444356522,0.34041324,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444357588,0.56181627,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444357795,0.62008627,90333.0,90332.0,0.00242848]
["bitfinex","BTCUSD",1763444358248,0.62008627,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444358457,0.58483627,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444358665,0.35782698,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444358898,0.03482698,90333.0,90332.0,3.06106848]
["bitfinex","BTCUSD",1763444359107,0.03482698,90333.0,90332.0,0.02536848]
["bitfinex","BTCUSD",1763444359313,0.03482698,90333.0,90332.0,0.00142848]
["bitfinex","BTCUSD",1763444359748,0.03482698,90333.0,90332.0,0.06324848]
["bitfinex","BTCUSD",1763444360615,0.03482698,90333.0,90332.0,3.06324848]
["bitfinex","BTCUSD",1763444360822,0.01741374,90333.0,90332.0,3.04583722]
["bitfinex","BTCUSD",1763444361671,0.01741374,90333.0,90332.0,3.04683722]
["bitfinex","BTCUSD",1763444362322,0.01741374,90333.0,90332.0,3.04583722]
["bitfinex","BTCUSD",1763444362535,3.74e-06,90333.0,90332.0,3.04583722]
["bitfinex","BTCUSD",1763444362766,0.01189,90372.0,90333.0,3.0]
["bitfinex","BTCUSD",1763444362767,0.52920081,90350.0,90333.0,3.0]
["bitfinex","BTCUSD",1763444362983,0.52920081,90390.0,90371.0,0.0355]
["bitfinex","BTCUSD",1763444363195,0.52920081,90390.0,90389.0,0.02349]
["bitfinex","BTCUSD",1763444363406,0.52920081,90399.0,90389.0,0.02349]
["bitfinex","BTCUSD",1763444363614,0.52920081,90410.0,90398.0,0.0355]
["bitfinex","BTCUSD",1763444364048,0.52920081,90408.0,90398.0,0.01201]
["bitfinex","BTCUSD",1763444364253,0.221241,90400.0,90393.0,0.01201]
["bitfinex","BTCUSD",1763444364687,0.34168,90394.0,90373.0,3.0]
["bitfinex","BTCUSD",1763444364888,0.323,90389.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444365340,0.323,90389.0,90388.0,0.02349]
["bitfinex","BTCUSD",1763444365770,0.323,90389.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444366239,0.323,90389.0,90378.0,0.03604]
["bitfinex","BTCUSD",1763444366439,0.323,90389.0,90388.0,0.02349]
["bitfinex","BTCUSD",1763444366677,0.323,90397.0,90388.0,0.02349]
["bitfinex","BTCUSD",1763444367090,0.323,90397.0,90383.0,0.03604]
["bitfinex","BTCUSD",1763444367091,0.323,90395.0,90375.0,0.03554]
["bitfinex","BTCUSD",1763444367296,0.323,90389.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444367499,0.323,90389.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444367883,0.323,90389.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444367884,0.01740132,90387.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444368092,0.323,90376.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444368562,0.323,90376.0,90371.0,0.01201]
["bitfinex","BTCUSD",1763444368731,0.54429978,90376.0,90371.0,0.01201]
["bitfinex","BTCUSD",1763444368944,0.323,90376.0,90371.0,0.01201]
["bitfinex","BTCUSD",1763444369156,0.22129768,90376.0,90371.0,0.01201]
["bitfinex","BTCUSD",1763444369354,0.22129768,90376.0,90324.0,0.00023817]
["bitfinex","BTCUSD",1763444369355,0.35888,90375.0,90350.0,0.03554]
["bitfinex","BTCUSD",1763444369588,0.323,90364.0,90350.0,0.03554]
["bitfinex","BTCUSD",1763444370150,0.323,90364.0,90345.0,0.03554]
["bitfinex","BTCUSD",1763444370349,0.323,90354.0,90345.0,0.03554]
["bitfinex","BTCUSD",1763444370669,0.323,90354.0,90346.0,3.0]
["bitfinex","BTCUSD",1763444370849,0.323,90354.0,90353.0,0.02399]
["bitfinex","BTCUSD",1763444371057,0.323,90354.0,90353.0,0.05953]
["bitfinex","BTCUSD",1763444371264,0.323,90359.0,90353.0,0.05953]
["bitfinex","BTCUSD",1763444371469,0.323,90359.0,90358.0,0.02399]
["bitfinex","BTCUSD",1763444372679,0.323,90367.0,90358.0,0.02399]
["bitfinex","BTCUSD",1763444373378,0.323,90367.0,90348.0,0.03554]
["bitfinex","BTCUSD",1763444373379,0.05044507,90366.0,90348.0,0.03554]
["bitfinex","BTCUSD",1763444373586,0.323,90363.0,90358.0,0.001]
["bitfinex","BTCUSD",1763444373790,0.323,90363.0,90358.0,0.002]
["bitfinex","BTCUSD",1763444373994,0.323,90363.0,90348.0,0.03554]
["bitfinex","BTCUSD",1763444374173,0.323,90361.0,90340.0,0.05874697]
["bitfinex","BTCUSD",1763444374428,0.323,90352.0,90343.0,3.0]
["bitfinex","BTCUSD",1763444374838,0.323,90352.0,90343.0,3.03554]
["bitfinex","BTCUSD",1763444375042,0.323,90352.0,90343.0,0.03554]
["bitfinex","BTCUSD",1763444375659,0.323,90359.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444375868,0.323,90359.0,90358.0,0.02399]
["bitfinex","BTCUSD",1763444376101,0.323,90359.0,90343.0,0.03554]
["bitfinex","BTCUSD",1763444376322,0.323,90352.0,90343.0,0.03554]
["bitfinex","BTCUSD",1763444376543,0.323,90352.0,90344.0,3.0]
["bitfinex","BTCUSD",1763444376737,0.323,90352.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444377392,0.323,90360.0,90351.0,0.05953]
["bitfinex","BTCUSD",1763444377526,0.54433787,90360.0,90351.0,0.05953]
["bitfinex","BTCUSD",1763444377952,0.54433787,90360.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444378381,0.323,90357.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444378585,0.54434663,90357.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444378788,0.323,90357.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444379409,0.323,90355.0,90351.0,0.02499]
["bitfinex","BTCUSD",1763444379823,0.323,90355.0,90351.0,0.02399]
["bitfinex","BTCUSD",1763444380039,0.323,90355.0,90354.0,0.02399]
["bitfinex","BTCUSD",1763444380248,0.323,90355.0,90354.0,3.02399]
["bitfinex","BTCUSD",1763444380468,0.66845138,90380.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444380675,0.66845138,90380.0,90375.0,3.036]
["bitfinex","BTCUSD",1763444381095,0.66845138,90380.0,90375.0,3.07154]
["bitfinex","BTCUSD",1763444381301,0.323,90379.0,90375.0,3.07154]
["bitfinex","BTCUSD",1763444381521,0.323,90379.0,90375.0,0.01201]
["bitfinex","BTCUSD",1763444381731,0.323,90379.0,90375.0,0.036]
["bitfinex","BTCUSD",1763444381962,0.32343481,90376.0,90375.0,0.036]
["bitfinex","BTCUSD",1763444382583,0.32343481,90376.0,90375.0,0.01201]
["bitfinex","BTCUSD",1763444382788,0.54473249,90376.0,90375.0,0.01201]
["bitfinex","BTCUSD",1763444383395,0.67833824,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444383650,0.60477249,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444383846,0.54473249,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444384441,0.22129768,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444385402,0.66845138,90380.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444385595,0.22126155,90391.0,90376.0,0.02399]
["bitfinex","BTCUSD",1763444385873,0.66845138,90385.0,90376.0,0.02399]
["bitfinex","BTCUSD",1763444386073,0.88972797,90385.0,90376.0,0.02399]
["bitfinex","BTCUSD",1763444386575,0.323,90384.0,90375.0,0.00013087]
["bitfinex","BTCUSD",1763444386804,0.66845138,90385.0,90375.0,0.00013087]
["bitfinex","BTCUSD",1763444387005,0.54427894,90384.0,90375.0,0.00013087]
["bitfinex","BTCUSD",1763444387315,0.32480507,90377.0,90375.0,0.00013087]
["bitfinex","BTCUSD",1763444388084,0.00180507,90377.0,90375.0,0.00013087]
["bitfinex","BTCUSD",1763444388494,0.00180507,90377.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444388905,0.54429768,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444390485,0.56876768,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444390690,0.54429768,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444391891,0.60433768,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444392942,0.323,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444393138,0.323,90376.0,90375.0,0.06220687]
["bitfinex","BTCUSD",1763444393342,0.323,90376.0,90375.0,0.02666687]
["bitfinex","BTCUSD",1763444393886,0.323,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444394091,0.323,90376.0,90375.0,0.02666687]
["bitfinex","BTCUSD",1763444395898,0.323,90376.0,90375.0,0.00267687]
["bitfinex","BTCUSD",1763444396107,0.323,90376.0,90375.0,0.02666687]
["bitfinex","BTCUSD",1763444397330,0.323,90376.0,90375.0,0.11959204]
["bitfinex","BTCUSD",1763444398450,0.34040522,90376.0,90375.0,3.04315168]
["bitfinex","BTCUSD",1763444398670,0.34040522,90376.0,90375.0,3.00926168]
["bitfinex","BTCUSD",1763444398875,0.323,90376.0,90375.0,3.00926168]
["bitfinex","BTCUSD",1763444399918,0.01740482,90376.0,90375.0,3.00926168]
["bitfinex","BTCUSD",1763444400539,0.00180507,90377.0,90375.0,0.05934629]
["bitfinex","BTCUSD",1763444400742,0.22130474,90374.0,90373.0,0.05934629]
["bitfinex","BTCUSD",1763444400945,0.22130993,90371.0,90367.0,0.05934629]
["bitfinex","BTCUSD",1763444401059,0.22131483,90369.0,90367.0,0.05934629]
["bitfinex","BTCUSD",1763444401266,0.67025645,90377.0,90370.0,0.01916]
["bitfinex","BTCUSD",1763444401474,0.00180507,90377.0,90369.0,0.05934629]
["bitfinex","BTCUSD",1763444401700,0.00180507,90377.0,90364.0,0.01201]
["bitfinex","BTCUSD",1763444401701,0.00180507,90377.0,90368.0,0.05934629]
["bitfinex","BTCUSD",1763444401905,0.00180507,90377.0,90364.0,0.01201]
["bitfinex","BTCUSD",1763444401906,0.00180507,90377.0,90376.0,0.01916]
["bitfinex","BTCUSD",1763444402107,0.00180507,90377.0,90374.0,0.05934629]
["bitfinex","BTCUSD",1763444402311,0.00180507,90377.0,90376.0,0.01916]
["bitfinex","BTCUSD",1763444402510,0.01921022,90377.0,90376.0,0.07850629]
["bitfinex","BTCUSD",1763444402714,0.00180507,90377.0,90376.0,0.07850629]
["bitfinex","BTCUSD",1763444403041,0.54610031,90377.0,90376.0,0.05934629]
["bitfinex","BTCUSD",1763444403240,0.323,90374.0,90373.0,0.05934629]
["bitfinex","BTCUSD",1763444403451,0.22130503,90373.0,90371.0,0.05934629]
["bitfinex","BTCUSD",1763444403671,0.54430993,90371.0,90370.0,0.05934629]
["bitfinex","BTCUSD",1763444403912,0.323,90368.0,90367.0,0.05934629]
["bitfinex","BTCUSD",1763444404136,0.323,90368.0,90367.0,0.00043481]
["bitfinex","BTCUSD",1763444404574,0.34633,90368.0,90367.0,0.00043481]
["bitfinex","BTCUSD",1763444404990,0.323,90373.0,90367.0,0.00043481]
["bitfinex","BTCUSD",1763444405186,0.323,90373.0,90367.0,0.01959481]
["bitfinex","BTCUSD",1763444405388,0.323,90373.0,90367.0,0.05978599]
["bitfinex","BTCUSD",1763444405633,0.323,90373.0,90367.0,0.06078599]
["bitfinex","BTCUSD",1763444405836,0.323,90373.0,90372.0,0.01916]
["bitfinex","BTCUSD",1763444406010,0.323,90376.0,90372.0,0.01916]
["bitfinex","BTCUSD",1763444406389,0.323,90376.0,90375.0,0.01916]
["bitfinex","BTCUSD",1763444406593,0.323,90376.0,90367.0,0.00143481]
["bitfinex","BTCUSD",1763444406949,0.323,90376.0,90367.0,0.00043481]
["bitfinex","BTCUSD",1763444407173,0.00180507,90377.0,90367.0,0.00043481]
["bitfinex","BTCUSD",1763444407843,0.00180507,90377.0,90376.0,0.01916]
["bitfinex","BTCUSD",1763444408254,0.00180507,90377.0,90376.0,0.03832]
["bitfinex","BTCUSD",1763444408893,0.01920921,90377.0,90376.0,0.03832]
["bitfinex","BTCUSD",1763444409520,0.01920921,90377.0,90376.0,3.03832]
["bitfinex","BTCUSD",1763444410152,0.00180507,90377.0,90376.0,3.03832]
["bitfinex","BTCUSD",1763444410740,0.00180507,90377.0,90376.0,3.03932]
["bitfinex","BTCUSD",1763444410970,0.00180507,90377.0,90376.0,3.03832]
["bitfinex","BTCUSD",1763444411392,0.00180507,90377.0,90376.0,3.03932]
["bitfinex","BTCUSD",1763444411966,0.00180507,90377.0,90376.0,3.04032]
["bitfinex","BTCUSD",1763444412573,0.00180507,90377.0,90376.0,3.03932]
["bitfinex","BTCUSD",1763444413784,0.01920711,90377.0,90376.0,3.03832]
["bitfinex","BTCUSD",1763444413966,0.01920711,90377.0,90376.0,3.03932]
["bitfinex","BTCUSD",1763444414777,0.01920711,90377.0,90376.0,3.03832]
["bitfinex","BTCUSD",1763444414978,0.01920711,90377.0,90376.0,3.03932]
["bitfinex","BTCUSD",1763444415197,0.01920711,90377.0,90376.0,3.04032]
["bitfinex","BTCUSD",1763444415423,0.22121357,90411.0,90376.0,3.04032]
["bitfinex","BTCUSD",1763444415424,0.68427205,90410.0,90380.0,0.23235085]
["bitfinex","BTCUSD",1763444415629,0.68427205,90410.0,90376.0,3.08273874]
["bitfinex","BTCUSD",1763444415630,0.68427205,90410.0,90409.0,0.03117]
["bitfinex","BTCUSD",1763444415834,0.01582067,90410.0,90409.0,0.03117]
["bitfinex","BTCUSD",1763444416251,0.66845138,90419.0,90409.0,0.03117]
["bitfinex","BTCUSD",1763444416469,0.01758,90440.0,90409.0,0.01201]
["bitfinex","BTCUSD",1763444416677,0.01758,90439.0,90425.0,0.01916]
["bitfinex","BTCUSD",1763444416886,0.323,90434.0,90425.0,0.01916]
["bitfinex","BTCUSD",1763444417101,0.66845138,90435.0,90425.0,0.01916]
["bitfinex","BTCUSD",1763444417516,0.323,90434.0,90425.0,0.01916]
["bitfinex","BTCUSD",1763444418808,0.323,90429.0,90425.0,0.01916]
["bitfinex","BTCUSD",1763444419852,0.22116302,90432.0,90428.0,0.01857]
["bitfinex","BTCUSD",1763444420055,0.02265,90426.0,90410.0,3.0]
["bitfinex","BTCUSD",1763444420259,0.323,90419.0,90410.0,3.0]
["bitfinex","BTCUSD",1763444420699,0.323,90417.0,90409.0,0.01201]
["bitfinex","BTCUSD",1763444420899,0.66845138,90420.0,90409.0,0.01201]
["bitfinex","BTCUSD",1763444421108,0.88964139,90420.0,90409.0,0.01201]
["bitfinex","BTCUSD",1763444421365,0.00098117,90410.0,90409.0,0.01201]
["bitfinex","BTCUSD",1763444421570,0.00098117,90410.0,90395.0,0.07891997]
["bitfinex","BTCUSD",1763444421571,0.02363117,90410.0,90395.0,0.07891997]
["bitfinex","BTCUSD",1763444421785,0.66845138,90405.0,90395.0,3.0]
["bitfinex","BTCUSD",1763444421990,0.66845138,90405.0,90390.0,3.0]
["bitfinex","BTCUSD",1763444422185,0.66845138,90405.0,90390.0,0.01857]
["bitfinex","BTCUSD",1763444422390,0.66845138,90405.0,90391.0,0.01857]
["bitfinex","BTCUSD",1763444422627,0.66845138,90405.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444422829,0.99145138,90405.0,90404.0,0.01857]
["bitfinex","BTCUSD",1763444423009,0.32313044,90405.0,90404.0,0.01857]
["bitfinex","BTCUSD",1763444424198,0.32313044,90405.0,90404.0,0.01957]
["bitfinex","BTCUSD",1763444425187,0.32313044,90405.0,90404.0,0.03814]
["bitfinex","BTCUSD",1763444426855,0.32313044,90405.0,90404.0,0.01957]
["bitfinex","BTCUSD",1763444428822,0.41318348,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1763444429250,0.41401603,90405.0,90404.0,0.001]
["bitfinex","BTCUSD",1763444429866,0.323,90377.0,90375.0,0.05901572]
["bitfinex","BTCUSD",1763444430073,0.323,90371.0,90368.0,0.05901572]
["bitfinex","BTCUSD",1763444430227,0.323,90369.0,90366.0,0.05901572]
["bitfinex","BTCUSD",1763444430439,0.54431972,90367.0,90362.0,0.05901572]
["bitfinex","BTCUSD",1763444430604,0.323,90364.0,90360.0,0.05901572]
["bitfinex","BTCUSD",1763444431022,0.323,90364.0,90360.0,0.05945053]
["bitfinex","BTCUSD",1763444431224,0.323,90364.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444431427,0.05271576,90363.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444431632,0.323,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444432253,0.323,90361.0,90360.0,0.00143481]
["bitfinex","BTCUSD",1763444432875,0.323,90364.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444433304,0.323,90364.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444433515,0.323,90364.0,90360.0,0.00143481]
["bitfinex","BTCUSD",1763444433920,0.323,90364.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444434171,0.323,90367.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444434387,0.34368037,90367.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444434606,0.323,90365.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444435418,0.323,90363.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444435624,0.22132707,90364.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444435625,0.323,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444436482,0.32238258,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444436905,0.38304258,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444437330,0.34170805,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444437711,0.06066,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444437935,0.28199442,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444439592,0.34732,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444440319,0.56865442,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444440517,0.34732,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444441261,0.38366,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444441454,0.41895928,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444442025,0.34732,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444443258,0.323,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444444477,1.30179225,90370.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444444478,0.53184902,90370.0,90360.0,0.03833481]
["bitfinex","BTCUSD",1763444444675,0.53184902,90370.0,90369.0,0.03037]
["bitfinex","BTCUSD",1763444444882,0.323,90370.0,90369.0,0.01142]
["bitfinex","BTCUSD",1763444445079,0.323,90367.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444445368,0.323,90374.0,90369.0,0.01895]
["bitfinex","BTCUSD",1763444445787,0.323,90372.0,90369.0,0.01895]
["bitfinex","BTCUSD",1763444446423,0.323,90372.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444446964,0.323,90374.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444448203,0.323,90376.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444448411,0.323,90378.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444448632,0.00023793,90385.0,90366.0,0.01142]
["bitfinex","BTCUSD",1763444448843,0.53184902,90376.0,90367.0,0.01895]
["bitfinex","BTCUSD",1763444449278,0.85484902,90376.0,90375.0,0.01895]
["bitfinex","BTCUSD",1763444449700,0.323,90376.0,90375.0,0.01895]
["bitfinex","BTCUSD",1763444450761,0.323,90375.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444451133,0.32276808,90375.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444451420,0.32276808,90375.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444453137,0.323,90377.0,90370.0,0.05901572]
["bitfinex","BTCUSD",1763444453342,0.323,90377.0,90370.0,3.05901572]
["bitfinex","BTCUSD",1763444453535,0.323,90377.0,90370.0,0.05901572]
["bitfinex","BTCUSD",1763444453913,0.54429589,90377.0,90370.0,0.05901572]
["bitfinex","BTCUSD",1763444454119,0.323,90377.0,90370.0,0.05901572]
["bitfinex","BTCUSD",1763444454326,0.323,90377.0,90371.0,0.05901572]
["bitfinex","BTCUSD",1763444455218,0.323,90377.0,90372.0,0.05901572]
["bitfinex","BTCUSD",1763444455419,0.323,90377.0,90373.0,0.05901572]
["bitfinex","BTCUSD",1763444455622,0.01740526,90376.0,90373.0,0.05901572]
["bitfinex","BTCUSD",1763444456191,0.2213025,90375.0,90371.0,0.05901572]
["bitfinex","BTCUSD",1763444456391,0.2213025,90375.0,90373.0,0.05901572]
["bitfinex","BTCUSD",1763444456599,0.01740526,90376.0,90373.0,0.05901572]
["bitfinex","BTCUSD",1763444457478,0.01740526,90376.0,90375.0,0.05901572]
["bitfinex","BTCUSD",1763444457679,0.01740526,90376.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444458311,0.34040526,90376.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444458507,0.34040526,90376.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444458508,0.01740496,90374.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444459100,0.01740496,90374.0,90367.0,0.07891997]
["bitfinex","BTCUSD",1763444459101,0.34732,90370.0,90367.0,0.07891997]
["bitfinex","BTCUSD",1763444459335,0.323,90368.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444459916,0.323,90368.0,90367.0,0.02724]
["bitfinex","BTCUSD",1763444460240,0.02179,90368.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444460444,0.323,90369.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444460650,0.323,90369.0,90367.0,0.01739]
["bitfinex","BTCUSD",1763444460855,0.323,90369.0,90360.0,0.01782481]
["bitfinex","BTCUSD",1763444461065,0.323,90369.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444461273,0.323,90369.0,90368.0,3.01739]
["bitfinex","BTCUSD",1763444461481,0.01740526,90376.0,90368.0,3.01739]
["bitfinex","BTCUSD",1763444461697,0.32592837,90376.0,90375.0,0.05950722]
["bitfinex","BTCUSD",1763444461903,0.32592837,90376.0,90374.0,0.05950722]
["bitfinex","BTCUSD",1763444461904,0.323,90375.0,90374.0,0.05950722]
["bitfinex","BTCUSD",1763444462097,0.22131483,90369.0,90367.0,0.05950722]
["bitfinex","BTCUSD",1763444462314,0.58257442,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444462715,0.63493128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444463397,0.37864686,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444463610,0.34040686,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444464031,0.34040686,90361.0,90360.0,0.05998034]
["bitfinex","BTCUSD",1763444464244,0.39714686,90361.0,90360.0,0.05998668]
["bitfinex","BTCUSD",1763444464443,0.39714686,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444465650,0.39714686,90361.0,90360.0,0.05998668]
["bitfinex","BTCUSD",1763444466307,0.39714686,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444467349,0.61848128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444469383,0.72761703,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444469533,0.75680512,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444469735,0.79757442,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444470150,0.70113254,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444470332,0.61848128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444471611,0.61948128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444472261,0.61848128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444472488,0.61948128,90361.0,90360.0,0.00043481]
["bitfinex","BTCUSD",1763444472696,0.01645,90342.0,90339.0,0.04257705]
["bitfinex","BTCUSD",1763444472908,0.01645,90348.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444473945,0.03495,90355.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444474171,0.02179,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444474393,0.62443763,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444474602,0.56617587,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444474828,0.61533505,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444476321,0.63274593,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444476792,0.41136006,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444478606,0.39394918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444479147,0.47926398,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444479543,0.39394918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444479748,0.4072363,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444479985,0.39394918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444480363,0.33720918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444480565,0.39154918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444480768,0.65506364,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444481378,0.35936918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444481586,0.37677978,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444481791,0.35461978,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444482196,0.37677978,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444482394,0.40895978,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444482598,0.6963534,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444483442,0.6789428,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444483636,0.45755693,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444483860,0.39154918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444485593,0.35936918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444485806,0.39154918,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444486755,0.40896008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444486961,0.51809583,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444487375,0.35462008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444487591,0.37678008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444487796,0.40896008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444488775,0.63034595,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444489133,0.37678008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444489537,0.35462008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444490102,0.37658008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444491117,0.44256757,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444491329,0.35462008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444491935,0.40928008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444492429,0.37658008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444492589,0.05358008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444493001,0.08628008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444493365,0.03162008,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444493577,0.04903033,90340.0,90339.0,0.03085097]
["bitfinex","BTCUSD",1763444493785,0.04903033,90340.0,90339.0,3.03085097]
["bitfinex","BTCUSD",1763444494184,0.04903033,90340.0,90339.0,3.01549097]
["bitfinex","BTCUSD",1763444495328,0.04903033,90340.0,90339.0,3.00013097]
["bitfinex","BTCUSD",1763444495564,0.04903033,90340.0,90339.0,3.01549097]
["bitfinex","BTCUSD",1763444495766,0.04903033,90340.0,90339.0,0.01549097]
["bitfinex","BTCUSD",1763444496757,0.04903033,90340.0,90339.0,0.00013097]
["bitfinex","BTCUSD",1763444497307,0.04903033,90340.0,90339.0,0.01549097]
["bitfinex","BTCUSD",1763444497679,0.04903033,90340.0,90339.0,3.01549097]
["bitfinex","BTCUSD",1763444498437,0.04903033,90340.0,90339.0,3.00013097]
["bitfinex","BTCUSD",1763444500226,0.04903033,90340.0,90339.0,3.03085097]
["bitfinex","BTCUSD",1763444502220,0.04903033,90340.0,90339.0,3.01549097]
["bitfinex","BTCUSD",1763444502423,0.04903033,90340.0,90339.0,3.00013097]
["bitfinex","BTCUSD",1763444503365,0.04903033,90340.0,90339.0,3.01549097]
["bitfinex","BTCUSD",1763444504690,0.04903033,90340.0,90339.0,3.00013097]
["bitfinex","BTCUSD",1763444504866,0.03162008,90340.0,90339.0,3.00013097]
["bitfinex","BTCUSD",1763444505073,0.05358008,90340.0,90339.0,0.07972054]
["bitfinex","BTCUSD",1763444505271,0.05358008,90340.0,90337.0,0.07972054]
["bitfinex","BTCUSD",1763444505272,0.03162008,90340.0,90337.0,0.07972054]
["bitfinex","BTCUSD",1763444505470,0.01433958,90340.0,90338.0,0.07972054]
["bitfinex","BTCUSD",1763444505670,0.01433958,90340.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444505671,0.01433958,90340.0,90337.0,0.07972054]
["bitfinex","BTCUSD",1763444506537,0.01433958,90340.0,90339.0,0.01536]
["bitfinex","BTCUSD",1763444506737,0.01433958,90340.0,90339.0,3.01536]
["bitfinex","BTCUSD",1763444507100,0.0001304,90340.0,90339.0,3.03072]
["bitfinex","BTCUSD",1763444509835,0.0001304,90340.0,90339.0,3.03172]
["bitfinex","BTCUSD",1763444511653,0.0001304,90340.0,90339.0,0.03172]
["bitfinex","BTCUSD",1763444511851,0.0001304,90340.0,90339.0,3.03172]
["bitfinex","BTCUSD",1763444513312,0.0001304,90340.0,90339.0,3.01431144]
["bitfinex","BTCUSD",1763444513924,0.66893629,90349.0,90340.0,3.0]
["bitfinex","BTCUSD",1763444514134,0.66893629,90349.0,90344.0,3.0]
["bitfinex","BTCUSD",1763444514331,0.66893629,90360.0,90346.0,3.07963051]
["bitfinex","BTCUSD",1763444514531,0.66937279,90360.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444514755,0.66893629,90358.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444514960,0.4814827,90358.0,90349.0,3.0]
["bitfinex","BTCUSD",1763444515294,0.4814827,90358.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444516049,0.323,90357.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444516448,0.323,90357.0,90349.0,3.0]
["bitfinex","BTCUSD",1763444516995,0.323,90357.0,90347.0,3.0]
["bitfinex","BTCUSD",1763444517146,0.323,90357.0,90348.0,0.001]
["bitfinex","BTCUSD",1763444517334,0.323,90357.0,90349.0,3.0]
["bitfinex","BTCUSD",1763444518049,0.323,90357.0,90349.0,2.98259232]
["bitfinex","BTCUSD",1763444518261,0.323,90357.0,90349.0,3.0]
["bitfinex","BTCUSD",1763444518687,0.323,90357.0,90346.0,3.0]
["bitfinex","BTCUSD",1763444518893,0.323,90357.0,90350.0,3.0]
["bitfinex","BTCUSD",1763444519464,0.323,90357.0,90347.0,3.0]
["bitfinex","BTCUSD",1763444519911,0.323,90357.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444521684,0.323,90357.0,90347.0,0.22753051]
["bitfinex","BTCUSD",1763444521685,0.323,90357.0,90347.0,0.08063051]
["bitfinex","BTCUSD",1763444521893,0.46835735,90360.0,90350.0,3.0]
["bitfinex","BTCUSD",1763444522090,0.0004365,90360.0,90355.0,0.04341874]
["bitfinex","BTCUSD",1763444522338,0.0004365,90360.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444522653,0.0004365,90360.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444522851,0.0004365,90360.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444523060,0.0004365,90360.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444523215,0.0004365,90360.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444523641,0.0004365,90360.0,90357.0,0.07962039]
["bitfinex","BTCUSD",1763444523837,0.0004365,90360.0,90330.0,0.00999999]
["bitfinex","BTCUSD",1763444523838,0.0004365,90360.0,90356.0,3.07962039]
["bitfinex","BTCUSD",1763444524064,0.0004365,90360.0,90343.0,3.0]
["bitfinex","BTCUSD",1763444524401,0.323,90352.0,90348.0,3.0]
["bitfinex","BTCUSD",1763444524704,0.323,90352.0,90349.0,0.0796759]
["bitfinex","BTCUSD",1763444525117,0.323,90352.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444525375,0.323,90358.0,90344.0,3.0]
["bitfinex","BTCUSD",1763444525581,0.323,90358.0,90355.0,0.0796269]
["bitfinex","BTCUSD",1763444525764,0.323,90358.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444526309,0.01334994,90372.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444526510,0.00013039,90372.0,90357.0,0.02126]
["bitfinex","BTCUSD",1763444526717,0.03332972,90366.0,90356.0,0.01311]
["bitfinex","BTCUSD",1763444527148,0.03332972,90366.0,90351.0,0.001]
["bitfinex","BTCUSD",1763444527384,1.15717614,90361.0,90351.0,0.001]
["bitfinex","BTCUSD",1763444527728,0.04915393,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444527925,0.22134427,90357.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444528282,0.04915393,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444528283,0.22134889,90356.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444528469,0.323,90355.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444528869,0.323,90355.0,90350.0,0.01411]
["bitfinex","BTCUSD",1763444529265,0.323,90355.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444529470,0.323,90358.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444529697,0.323,90356.0,90350.0,0.01411]
["bitfinex","BTCUSD",1763444530484,0.323,90356.0,90355.0,0.02126]
["bitfinex","BTCUSD",1763444530684,0.323,90359.0,90355.0,0.02126]
["bitfinex","BTCUSD",1763444531191,0.323,90359.0,90350.0,0.01411]
["bitfinex","BTCUSD",1763444531719,0.323,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444531920,0.323,90359.0,90355.0,0.001]
["bitfinex","BTCUSD",1763444532511,0.323,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444532726,0.323,90359.0,90350.0,0.01411]
["bitfinex","BTCUSD",1763444534072,0.323,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444534248,0.323,90359.0,90355.0,0.001]
["bitfinex","BTCUSD",1763444534596,0.323,90359.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444534798,0.03273,90358.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444535048,0.03273,90358.0,90350.0,0.01411]
["bitfinex","BTCUSD",1763444535668,0.03273,90358.0,90350.0,0.01311]
["bitfinex","BTCUSD",1763444536304,0.03273,90358.0,90357.0,0.02126]
["bitfinex","BTCUSD",1763444536521,0.323,90366.0,90357.0,0.02126]
["bitfinex","BTCUSD",1763444536733,0.323,90366.0,90351.0,0.03273]
["bitfinex","BTCUSD",1763444536734,0.323,90366.0,90358.0,0.02126]
["bitfinex","BTCUSD",1763444536941,0.03273,90362.0,90358.0,0.02126]
["bitfinex","BTCUSD",1763444538405,0.03273,90362.0,90356.0,0.0796269]
["bitfinex","BTCUSD",1763444538617,0.03273,90362.0,90355.0,0.0796269]
["bitfinex","BTCUSD",1763444539049,0.03273,90362.0,90361.0,0.02176]
["bitfinex","BTCUSD",1763444539465,0.03273,90362.0,90357.0,0.0796269]
["bitfinex","BTCUSD",1763444539880,0.03273,90362.0,90361.0,0.02176]
["bitfinex","BTCUSD",1763444540533,0.323,90367.0,90361.0,0.1013869]
["bitfinex","BTCUSD",1763444540947,0.03333216,90366.0,90361.0,0.1013869]
["bitfinex","BTCUSD",1763444541153,0.03333216,90366.0,90361.0,0.0796269]
["bitfinex","BTCUSD",1763444541991,0.323,90363.0,90361.0,0.0796269]
["bitfinex","BTCUSD",1763444542196,0.323,90361.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444542839,0.323,90361.0,90360.0,0.0796269]
["bitfinex","BTCUSD",1763444543045,0.323,90361.0,90359.0,0.0796269]
["bitfinex","BTCUSD",1763444543255,0.323,90362.0,90359.0,0.0796269]
["bitfinex","BTCUSD",1763444543455,0.323,90362.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444543456,0.24470918,90360.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444543659,0.323,90359.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444544687,0.01593,90364.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444544980,0.323,90361.0,90358.0,0.0806269]
["bitfinex","BTCUSD",1763444545344,0.323,90359.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444545525,0.34637,90359.0,90358.0,0.0796269]
["bitfinex","BTCUSD",1763444545726,0.34637,90359.0,90357.0,0.0796269]
["bitfinex","BTCUSD",1763444545927,0.323,90359.0,90357.0,0.0796269]
["bitfinex","BTCUSD",1763444546324,0.323,90365.0,90358.0,0.05649]
["bitfinex","BTCUSD",1763444546565,0.323,90365.0,90360.0,0.02176]
["bitfinex","BTCUSD",1763444546925,0.323,90365.0,90360.0,0.1113169]
["bitfinex","BTCUSD",1763444547326,0.35633216,90366.0,90360.0,0.1113169]
["bitfinex","BTCUSD",1763444547555,0.35633216,90366.0,90360.0,0.0895569]
["bitfinex","BTCUSD",1763444548863,0.03333216,90366.0,90360.0,0.0895569]
["bitfinex","BTCUSD",1763444549054,0.03333216,90366.0,90362.0,0.0796269]
["bitfinex","BTCUSD",1763444549527,0.03333216,90366.0,90361.0,0.0796269]
["bitfinex","BTCUSD",1763444552220,0.03333216,90366.0,90362.0,0.0796269]
["bitfinex","BTCUSD",1763444553246,0.03333216,90366.0,90364.0,0.0796269]
["bitfinex","BTCUSD",1763444554442,0.03333216,90366.0,90363.0,0.0796269]
["bitfinex","BTCUSD",1763444555286,0.03333216,90366.0,90365.0,0.0796269]
["bitfinex","BTCUSD",1763444555514,0.03333216,90366.0,90364.0,0.0796269]
["bitfinex","BTCUSD",1763444555642,0.03333216,90366.0,90363.0,0.0796269]
["bitfinex","BTCUSD",1763444555837,0.03333216,90366.0,90364.0,0.0796269]
["bitfinex","BTCUSD",1763444558043,0.03333216,90366.0,90365.0,0.0796269]
["bitfinex","BTCUSD",1763444558464,0.03333216,90366.0,90365.0,0.06221974]
["bitfinex","BTCUSD",1763444558677,0.03333216,90366.0,90361.0,0.06221974]
["bitfinex","BTCUSD",1763444558884,0.323,90371.0,90365.0,3.05445]
["bitfinex","BTCUSD",1763444559100,0.54544335,90372.0,90370.0,0.03598]
["bitfinex","BTCUSD",1763444559357,0.01360208,90372.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444559564,0.323,90369.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444559769,0.323,90369.0,90360.0,0.04151]
["bitfinex","BTCUSD",1763444560202,0.323,90369.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444560407,0.323,90369.0,90360.0,0.04151]
["bitfinex","BTCUSD",1763444560631,0.01648,90368.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444561491,0.323,90369.0,90367.0,0.02287]
["bitfinex","BTCUSD",1763444561698,0.01360208,90372.0,90367.0,0.02287]
["bitfinex","BTCUSD",1763444561910,0.03332872,90371.0,90369.0,0.02287]
["bitfinex","BTCUSD",1763444562110,0.03332872,90371.0,90368.0,0.01311]
["bitfinex","BTCUSD",1763444564208,0.03332872,90371.0,90364.0,0.01311]
["bitfinex","BTCUSD",1763444564345,0.22132107,90367.0,90364.0,0.01311]
["bitfinex","BTCUSD",1763444564555,0.03332872,90371.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444564556,0.323,90364.0,90360.0,0.00993]
["bitfinex","BTCUSD",1763444564762,0.323,90364.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444564763,0.02223,90361.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444564960,0.323,90359.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444565393,0.323,90359.0,90350.0,0.01052]
["bitfinex","BTCUSD",1763444565394,0.33948,90359.0,90350.0,0.01052]
["bitfinex","BTCUSD",1763444567186,0.323,90359.0,90358.0,0.00993]
["bitfinex","BTCUSD",1763444567392,0.03333216,90362.0,90358.0,0.0328]
["bitfinex","BTCUSD",1763444567523,0.323,90367.0,90361.0,0.03598]
["bitfinex","BTCUSD",1763444567729,0.323,90367.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444567933,0.03333098,90366.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444568341,0.03333098,90366.0,90362.0,0.03158]
["bitfinex","BTCUSD",1763444568543,0.03333098,90366.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444568544,0.03333098,90366.0,90363.0,0.07989059]
["bitfinex","BTCUSD",1763444570555,0.03333098,90366.0,90364.0,0.07989059]
["bitfinex","BTCUSD",1763444570963,0.03333098,90366.0,90363.0,0.07989059]
["bitfinex","BTCUSD",1763444572652,0.03333098,90366.0,90365.0,0.02287]
["bitfinex","BTCUSD",1763444574864,0.03333098,90366.0,90365.0,0.05213]
["bitfinex","BTCUSD",1763444575440,0.03333098,90366.0,90365.0,0.02287]
["bitfinex","BTCUSD",1763444576680,0.03333098,90366.0,90365.0,0.05213]
["bitfinex","BTCUSD",1763444576884,0.03333098,90366.0,90365.0,0.13202059]
["bitfinex","BTCUSD",1763444577080,0.03333098,90366.0,90365.0,0.05213]
["bitfinex","BTCUSD",1763444577305,0.03333098,90366.0,90365.0,0.02287]
["bitfinex","BTCUSD",1763444579042,0.03333098,90366.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444579859,0.22132699,90365.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444580057,0.323,90364.0,90361.0,0.01311]
["bitfinex","BTCUSD",1763444580267,0.03333098,90366.0,90354.0,0.09953602]
["bitfinex","BTCUSD",1763444580268,0.323,90360.0,90354.0,0.09953602]
["bitfinex","BTCUSD",1763444580469,0.03216,90365.0,90353.0,0.09953602]
["bitfinex","BTCUSD",1763444580470,0.323,90354.0,90353.0,0.09953602]
["bitfinex","BTCUSD",1763444580674,0.323,90354.0,90348.0,0.09953602]
["bitfinex","BTCUSD",1763444580887,0.323,90354.0,90347.0,0.09953602]
["bitfinex","BTCUSD",1763444581083,0.03333572,90353.0,90347.0,0.09953602]
["bitfinex","BTCUSD",1763444581637,0.03333572,90353.0,90346.0,0.09953602]
["bitfinex","BTCUSD",1763444581854,0.03333572,90353.0,90352.0,0.03125]
["bitfinex","BTCUSD",1763444582212,0.03333572,90353.0,90352.0,0.01052]
["bitfinex","BTCUSD",1763444583539,0.03333572,90353.0,90352.0,0.05854]
["bitfinex","BTCUSD",1763444584791,0.03333572,90353.0,90352.0,3.05854]
["bitfinex","BTCUSD",1763444584991,0.03333572,90353.0,90352.0,3.03225]
["bitfinex","BTCUSD",1763444586061,0.03333572,90353.0,90352.0,0.01152]
["bitfinex","BTCUSD",1763444587029,0.03333572,90353.0,90352.0,0.01052]
["bitfinex","BTCUSD",1763444589532,0.323,90351.0,90345.0,3.0]
["bitfinex","BTCUSD",1763444589773,0.323,90351.0,90344.0,0.01311]
["bitfinex","BTCUSD",1763444589942,0.323,90351.0,90332.0,0.02909552]
["bitfinex","BTCUSD",1763444589943,0.02061,90345.0,90340.0,0.09953602]
["bitfinex","BTCUSD",1763444590150,0.01621,90346.0,90335.0,0.09953602]
["bitfinex","BTCUSD",1763444590151,0.323,90341.0,90335.0,0.09953602]
["bitfinex","BTCUSD",1763444590354,0.58121812,90336.0,90334.0,0.07989026]
["bitfinex","BTCUSD",1763444590576,0.02061,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444590980,0.02061,90333.0,90332.0,0.08169578]
["bitfinex","BTCUSD",1763444590981,0.05277,90333.0,90332.0,0.08169578]
["bitfinex","BTCUSD",1763444591382,0.63056964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444591593,0.40916661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444591783,0.63056964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444591989,0.59840964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444592382,0.63056964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444594145,0.40916661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444594791,0.63056964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444595401,0.59840964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444595765,0.63056964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444596394,0.35639661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444599730,0.40895661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444599968,0.63035964,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444601359,0.40895661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444601596,0.35639661,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444602716,0.35639661,90333.0,90332.0,0.02172552]
["bitfinex","BTCUSD",1763444603338,0.37380778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444604508,0.42636778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444605344,0.39410778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444605753,0.37380778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444607523,0.42636778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444607937,0.53542364,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444609069,0.42636778,90333.0,90332.0,0.00180552]
["bitfinex","BTCUSD",1763444611816,0.22144048,90318.0,90312.0,0.07989026]
["bitfinex","BTCUSD",1763444612041,0.01159,90313.0,90311.0,0.07989026]
["bitfinex","BTCUSD",1763444612235,0.01159,90313.0,90310.0,0.07989026]
["bitfinex","BTCUSD",1763444612435,0.22144048,90318.0,90307.0,0.01311]
["bitfinex","BTCUSD",1763444612436,0.03335006,90312.0,90309.0,0.07989026]
["bitfinex","BTCUSD",1763444612920,0.03335006,90312.0,90310.0,0.07989026]
["bitfinex","BTCUSD",1763444613123,0.03335006,90312.0,90311.0,0.02126]
["bitfinex","BTCUSD",1763444613345,0.03335006,90312.0,90311.0,0.10177553]
["bitfinex","BTCUSD",1763444613787,0.03335006,90312.0,90311.0,0.12705553]
["bitfinex","BTCUSD",1763444614432,0.03335006,90312.0,90311.0,0.10177553]
["bitfinex","BTCUSD",1763444614603,0.03335006,90312.0,90311.0,0.02188527]
["bitfinex","BTCUSD",1763444614811,0.03335006,90312.0,90311.0,0.00062527]
["bitfinex","BTCUSD",1763444615186,0.22144249,90317.0,90311.0,0.00162527]
["bitfinex","BTCUSD",1763444615393,0.4835742,90319.0,90311.0,0.001]
["bitfinex","BTCUSD",1763444615394,0.03335006,90315.0,90311.0,0.001]
["bitfinex","BTCUSD",1763444615802,0.03335006,90315.0,90314.0,0.00053593]
["bitfinex","BTCUSD",1763444616207,0.08798006,90315.0,90314.0,0.00053593]
["bitfinex","BTCUSD",1763444616616,0.08798006,90315.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444616818,0.08798006,90315.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444617031,0.05524006,90315.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444617232,0.05524006,90315.0,90299.0,3.0]
["bitfinex","BTCUSD",1763444618040,0.03335006,90315.0,90314.0,0.01311]
["bitfinex","BTCUSD",1763444619688,0.03335006,90315.0,90301.0,3.0]
["bitfinex","BTCUSD",1763444620111,0.323,90310.0,90301.0,3.0]
["bitfinex","BTCUSD",1763444620313,0.323,90310.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444620576,0.323,90310.0,90309.0,0.00787]
["bitfinex","BTCUSD",1763444620979,0.323,90310.0,90297.0,0.01217]
["bitfinex","BTCUSD",1763444621181,0.03335006,90315.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444621474,0.01509,90314.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444621611,0.4684842,90308.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444622270,0.7914842,90308.0,90307.0,0.00787]
["bitfinex","BTCUSD",1763444622496,0.323,90308.0,90307.0,0.00787]
["bitfinex","BTCUSD",1763444622712,0.323,90308.0,90297.0,0.01317]
["bitfinex","BTCUSD",1763444622713,0.323,90308.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444623148,0.323,90308.0,90299.0,3.0]
["bitfinex","BTCUSD",1763444624439,0.323,90308.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444624655,0.323,90308.0,90300.0,3.0]
["bitfinex","BTCUSD",1763444625435,0.323,90308.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444625644,0.01741415,90307.0,90298.0,3.001]
["bitfinex","BTCUSD",1763444625865,0.01741415,90307.0,90306.0,0.00023824]
["bitfinex","BTCUSD",1763444626256,0.61651092,90307.0,90306.0,0.00023824]
["bitfinex","BTCUSD",1763444626460,0.03698,90294.0,90284.0,0.08235905]
["bitfinex","BTCUSD",1763444626659,0.34489,90292.0,90287.0,0.07994571]
["bitfinex","BTCUSD",1763444626836,0.02189,90292.0,90284.0,0.07994571]
["bitfinex","BTCUSD",1763444627230,0.02189,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444627231,0.37763,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444627435,0.52012538,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444627649,0.41104266,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444628023,0.63254622,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444628669,0.63354622,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444629283,0.63254622,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444630325,0.67596496,90292.0,90280.0,0.0002]
["bitfinex","BTCUSD",1763444630533,0.323,90280.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763444630713,0.58153509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763444631081,0.61427509,90271.0,90270.0,0.0002]
["bitfinex","BTCUSD",1763444631283,0.22157964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763444631495,0.58155964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763444631698,0.61429964,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763444631900,0.40582592,90261.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763444632514,0.40582592,90261.0,90260.0,0.0006365]
["bitfinex","BTCUSD",1763444632714,0.35119592,90261.0,90260.0,0.0006365]
["bitfinex","BTCUSD",1763444632940,0.33610592,90261.0,90260.0,0.0006365]
["bitfinex","BTCUSD",1763444635265,0.35799592,90261.0,90260.0,0.0006365]
["bitfinex","BTCUSD",1763444635467,0.39073592,90261.0,90260.0,0.0006365]
["bitfinex","BTCUSD",1763444636034,0.54458455,90260.0,90240.0,0.0002]
["bitfinex","BTCUSD",1763444636240,0.34489,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444636680,0.37763,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444636883,0.41100692,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444637089,0.35637692,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444637368,0.37826692,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444637782,0.35637692,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444637986,0.323,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444638193,0.33630082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444639072,0.33630082,90251.0,90250.0,0.00774924]
["bitfinex","BTCUSD",1763444640244,0.33630082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444640434,0.35700082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444640741,0.33630082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444641405,0.38750082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444641582,0.41791073,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444641819,0.35700082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444641994,0.33630082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444643132,0.35700082,90251.0,90250.0,0.00674924]
["bitfinex","BTCUSD",1763444643480,0.33630082,90251.0,90250.0,3.00674924]
["bitfinex","BTCUSD",1763444643691,0.01306962,90261.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444643901,0.67010388,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444644104,0.323,90260.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444644313,0.22158455,90259.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444644518,0.24230419,90251.0,90250.0,0.00508048]
["bitfinex","BTCUSD",1763444644739,0.90460145,90261.0,90250.0,0.00608048]
["bitfinex","BTCUSD",1763444644740,0.01291786,90261.0,90250.0,0.00608048]
["bitfinex","BTCUSD",1763444644927,0.01509,90280.0,90260.0,3.0]
["bitfinex","BTCUSD",1763444645131,0.67010388,90270.0,90262.0,3.0]
["bitfinex","BTCUSD",1763444645331,0.33630037,90269.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444645572,0.67010388,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444645793,0.67010388,90261.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444646011,0.323,90260.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444646386,0.24913734,90280.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444646387,0.02760314,90280.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444646613,0.67010388,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444646789,0.323,90260.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444647159,0.01742354,90258.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444648002,0.01742354,90258.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444648253,0.01742354,90258.0,90253.0,0.01329595]
["bitfinex","BTCUSD",1763444648454,0.01742354,90258.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444648885,0.323,90262.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444649087,0.323,90262.0,90260.0,0.00137061]
["bitfinex","BTCUSD",1763444649287,0.323,90262.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444649402,0.323,90269.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444649828,0.323,90269.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444650231,0.323,90269.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444650687,0.02760314,90280.0,90251.0,3.0]
["bitfinex","BTCUSD",1763444650916,0.323,90269.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444651138,0.323,90269.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444651816,0.323,90261.0,90252.0,3.0]
["bitfinex","BTCUSD",1763444652038,0.323,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444652453,0.01742325,90259.0,90253.0,3.0]
["bitfinex","BTCUSD",1763444654197,0.01742325,90259.0,90253.0,3.001]
["bitfinex","BTCUSD",1763444654493,0.323,90262.0,90261.0,3.00134079]
["bitfinex","BTCUSD",1763444655311,0.323,90270.0,90261.0,3.01002687]
["bitfinex","BTCUSD",1763444655535,0.323,90270.0,90263.0,3.0]
["bitfinex","BTCUSD",1763444655894,0.323,90270.0,90257.0,0.07994571]
["bitfinex","BTCUSD",1763444655895,0.323,90270.0,90258.0,3.0]
["bitfinex","BTCUSD",1763444656399,0.323,90270.0,90263.0,3.0]
["bitfinex","BTCUSD",1763444656828,0.44285369,90324.0,90263.0,3.0]
["bitfinex","BTCUSD",1763444656829,0.67010388,90300.0,90266.0,3.0]
["bitfinex","BTCUSD",1763444657039,0.01274369,90302.0,90290.0,0.07979641]
["bitfinex","BTCUSD",1763444657232,0.67010388,90310.0,90298.0,3.0]
["bitfinex","BTCUSD",1763444657455,0.67010388,90310.0,90286.0,0.22151735]
["bitfinex","BTCUSD",1763444657456,0.67010388,90310.0,90300.0,3.0]
["bitfinex","BTCUSD",1763444657666,0.68283991,90310.0,90300.0,3.0]
["bitfinex","BTCUSD",1763444657852,0.68283991,90310.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444658045,0.323,90309.0,90301.0,2.98258277]
["bitfinex","BTCUSD",1763444658252,0.68283991,90310.0,90301.0,0.0001304]
["bitfinex","BTCUSD",1763444658454,0.323,90309.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444658874,0.68283991,90310.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444659024,0.323,90309.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444659464,0.68283991,90310.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444659685,0.323,90309.0,90302.0,3.001]
["bitfinex","BTCUSD",1763444659869,0.323,90309.0,90303.0,3.0]
["bitfinex","BTCUSD",1763444660253,0.323,90309.0,90302.0,3.0]
["bitfinex","BTCUSD",1763444660451,0.323,90309.0,90303.0,0.01328859]
["bitfinex","BTCUSD",1763444660650,0.67010388,90330.0,90304.0,3.0]
["bitfinex","BTCUSD",1763444660955,0.68157072,90360.0,90312.0,0.04341874]
["bitfinex","BTCUSD",1763444660956,0.09977719,90356.0,90312.0,0.04341874]
["bitfinex","BTCUSD",1763444661373,0.67010388,90330.0,90329.0,3.01967]
["bitfinex","BTCUSD",1763444661577,0.67010388,90340.0,90330.0,3.0]
["bitfinex","BTCUSD",1763444661807,0.67010388,90350.0,90332.0,3.0]
["bitfinex","BTCUSD",1763444662023,0.67010388,90350.0,90340.0,2.98258763]
["bitfinex","BTCUSD",1763444662229,0.67010388,90350.0,90349.0,3.00170872]
["bitfinex","BTCUSD",1763444662435,0.323,90350.0,90349.0,0.04843]
["bitfinex","BTCUSD",1763444662646,0.0004365,90350.0,90349.0,3.04843]
["bitfinex","BTCUSD",1763444662873,0.06190314,90350.0,90329.0,3.0]
["bitfinex","BTCUSD",1763444663093,0.06190314,90350.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444663094,0.323,90338.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444663299,0.323,90338.0,90330.0,3.0]
["bitfinex","BTCUSD",1763444663506,0.323,90338.0,90337.0,0.01967]
["bitfinex","BTCUSD",1763444663948,0.323,90338.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444664158,0.323,90337.0,90329.0,3.0]
["bitfinex","BTCUSD",1763444664379,0.323,90337.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444664948,0.323,90337.0,90336.0,0.01967]
["bitfinex","BTCUSD",1763444665218,0.323,90339.0,90336.0,3.01967]
["bitfinex","BTCUSD",1763444665370,0.323,90339.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444665949,0.323,90339.0,90337.0,0.001]
["bitfinex","BTCUSD",1763444666334,0.323,90341.0,90337.0,0.001]
["bitfinex","BTCUSD",1763444666534,0.323,90341.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444666535,0.01947,90338.0,90328.0,0.0113]
["bitfinex","BTCUSD",1763444666667,0.01947,90338.0,90311.0,0.02876]
["bitfinex","BTCUSD",1763444666668,0.01541,90329.0,90311.0,0.02876]
["bitfinex","BTCUSD",1763444666872,0.01541,90329.0,90316.0,3.0]
["bitfinex","BTCUSD",1763444666873,0.323,90324.0,90316.0,3.0]
["bitfinex","BTCUSD",1763444667304,0.323,90324.0,90317.0,3.0]
["bitfinex","BTCUSD",1763444669152,0.323,90324.0,90323.0,0.01967]
["bitfinex","BTCUSD",1763444669370,0.323,90332.0,90323.0,0.01967]
["bitfinex","BTCUSD",1763444669573,0.323,90332.0,90325.0,3.0]
["bitfinex","BTCUSD",1763444670254,0.323,90332.0,90317.0,3.0]
["bitfinex","BTCUSD",1763444670462,0.323,90332.0,90323.0,0.001]
["bitfinex","BTCUSD",1763444671206,0.323,90332.0,90331.0,0.0197]
["bitfinex","BTCUSD",1763444671877,0.54438701,90340.0,90324.0,0.03089]
["bitfinex","BTCUSD",1763444672074,0.323,90333.0,90325.0,3.001]
["bitfinex","BTCUSD",1763444672318,0.323,90333.0,90326.0,3.0]
["bitfinex","BTCUSD",1763444672726,0.323,90333.0,90325.0,3.0]
["bitfinex","BTCUSD",1763444673272,0.67010388,90334.0,90325.0,3.0]
["bitfinex","BTCUSD",1763444675067,0.323,90334.0,90325.0,3.0]
["bitfinex","BTCUSD",1763444675506,0.323,90334.0,90333.0,0.0197]
["bitfinex","BTCUSD",1763444676152,0.323,90342.0,90333.0,0.0197]
["bitfinex","BTCUSD",1763444677000,0.323,90342.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444677180,0.01347402,90350.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444677824,0.33647402,90350.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444677999,0.3234365,90350.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444678409,0.28864399,90350.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444678624,0.51000631,90350.0,90341.0,0.0197]
["bitfinex","BTCUSD",1763444678800,0.51000631,90350.0,90328.0,0.03089]
["bitfinex","BTCUSD",1763444679016,0.53211944,90338.0,90329.0,3.0]
["bitfinex","BTCUSD",1763444679219,0.53211944,90338.0,90331.0,3.0]
["bitfinex","BTCUSD",1763444679418,0.53211944,90338.0,90337.0,3.0197]
["bitfinex","BTCUSD",1763444679820,0.01491,90355.0,90337.0,3.0197]
["bitfinex","BTCUSD",1763444679821,0.53211944,90347.0,90337.0,3.05059]
["bitfinex","BTCUSD",1763444680021,0.53211944,90347.0,90338.0,3.0]
["bitfinex","BTCUSD",1763444680463,0.323,90346.0,90338.0,3.0]
["bitfinex","BTCUSD",1763444681422,0.323,90346.0,90339.0,0.01151]
["bitfinex","BTCUSD",1763444682909,0.323,90346.0,90345.0,0.0197]
["bitfinex","BTCUSD",1763444683182,0.01277994,90350.0,90345.0,0.05059]
["bitfinex","BTCUSD",1763444683410,0.323,90359.0,90349.0,0.0197]
["bitfinex","BTCUSD",1763444683768,0.33561717,90359.0,90349.0,0.0197]
["bitfinex","BTCUSD",1763444683966,0.33561717,90359.0,90340.0,3.0]
["bitfinex","BTCUSD",1763444684207,0.323,90349.0,90340.0,3.0]
["bitfinex","BTCUSD",1763444685961,0.323,90349.0,90330.0,3.0]
["bitfinex","BTCUSD",1763444685962,0.02063,90341.0,90330.0,3.0]
["bitfinex","BTCUSD",1763444686167,0.02063,90341.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444686168,0.323,90337.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444686385,0.01491,90331.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444687719,0.33791,90331.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444687934,0.051,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444688113,0.02063,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444688257,0.33791,90331.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444688457,0.54441038,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444688868,0.54441038,90330.0,90329.0,0.0014365]
["bitfinex","BTCUSD",1763444689499,0.323,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444689698,0.323,90330.0,90329.0,0.0201365]
["bitfinex","BTCUSD",1763444690356,0.323,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444691270,0.374,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444692103,0.323,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444694180,0.323,90330.0,90329.0,0.0510265]
["bitfinex","BTCUSD",1763444694971,0.323,90330.0,90329.0,0.0004365]
["bitfinex","BTCUSD",1763444695385,0.323,90330.0,90329.0,0.0201365]
["bitfinex","BTCUSD",1763444696623,0.323,90330.0,90329.0,0.0510265]
["bitfinex","BTCUSD",1763444698197,0.323,90330.0,90329.0,3.0510265]
["bitfinex","BTCUSD",1763444698546,0.323,90330.0,90329.0,0.00272399]
["bitfinex","BTCUSD",1763444698748,0.323,90329.0,90327.0,0.01151]
["bitfinex","BTCUSD",1763444698957,0.323,90329.0,90327.0,0.0116404]
["bitfinex","BTCUSD",1763444699177,0.323,90329.0,90328.0,0.01634]
["bitfinex","BTCUSD",1763444699871,0.323,90338.0,90329.0,3.0]
["bitfinex","BTCUSD",1763444700216,0.53211944,90339.0,90338.0,3.0]
["bitfinex","BTCUSD",1763444700427,0.7538568,90360.0,90338.0,0.01634]
["bitfinex","BTCUSD",1763444700428,0.53211944,90348.0,90338.0,0.01634]
["bitfinex","BTCUSD",1763444700632,0.323,90347.0,90338.0,0.01634]
["bitfinex","BTCUSD",1763444701056,0.323,90347.0,90337.0,0.01634]
["bitfinex","BTCUSD",1763444701256,0.323,90347.0,90338.0,3.0]
["bitfinex","BTCUSD",1763444701570,0.323,90347.0,90338.0,2.98258869]
["bitfinex","BTCUSD",1763444701905,0.323,90347.0,90346.0,0.01634]
["bitfinex","BTCUSD",1763444702233,0.323,90354.0,90346.0,0.01634]
["bitfinex","BTCUSD",1763444702405,0.323,90354.0,90347.0,0.01634]
["bitfinex","BTCUSD",1763444702619,0.323,90354.0,90353.0,0.02117]
["bitfinex","BTCUSD",1763444703201,0.323,90358.0,90353.0,0.02117]
["bitfinex","BTCUSD",1763444704846,0.323,90359.0,90353.0,0.00375944]
["bitfinex","BTCUSD",1763444705411,0.323,90359.0,90337.0,0.01328359]
["bitfinex","BTCUSD",1763444705614,0.53211944,90350.0,90339.0,3.0]
["bitfinex","BTCUSD",1763444705965,0.53211944,90350.0,90343.0,0.07979641]
["bitfinex","BTCUSD",1763444706084,0.323,90349.0,90344.0,3.0]
["bitfinex","BTCUSD",1763444707696,0.323,90349.0,90342.0,0.07979641]
["bitfinex","BTCUSD",1763444707892,0.323,90349.0,90343.0,3.0]
["bitfinex","BTCUSD",1763444708135,0.323,90349.0,90341.0,3.0]
["bitfinex","BTCUSD",1763444708651,0.323,90349.0,90342.0,3.0]
["bitfinex","BTCUSD",1763444708985,0.54535881,90360.0,90345.0,3.0]
["bitfinex","BTCUSD",1763444708986,0.00023802,90359.0,90345.0,3.0]
["bitfinex","BTCUSD",1763444709212,0.00023802,90359.0,90354.0,3.0]
["bitfinex","BTCUSD",1763444709379,0.00023802,90359.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444709380,0.32323802,90359.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444709803,0.32323802,90359.0,90347.0,3.0]
["bitfinex","BTCUSD",1763444709948,0.32323802,90359.0,90348.0,0.01328197]
["bitfinex","BTCUSD",1763444710148,0.32323802,90359.0,90349.0,3.0]
["bitfinex","BTCUSD",1763444710350,0.32323802,90359.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444710569,0.32367452,90359.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444710770,0.00067452,90359.0,90356.0,2.98259284]
["bitfinex","BTCUSD",1763444710985,0.00067452,90359.0,90358.0,2.98259284]
["bitfinex","BTCUSD",1763444711173,0.00067452,90359.0,90350.0,2.98259284]
["bitfinex","BTCUSD",1763444711374,0.32367452,90359.0,90352.0,2.98259284]
["bitfinex","BTCUSD",1763444711626,0.32367452,90359.0,90354.0,3.0]
["bitfinex","BTCUSD",1763444712802,0.00067452,90359.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444713145,0.53211944,90370.0,90359.0,0.04341874]
["bitfinex","BTCUSD",1763444713429,0.53211944,90370.0,90346.0,0.09932482]
["bitfinex","BTCUSD",1763444713430,0.53225031,90370.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444713647,0.53225031,90370.0,90360.0,0.01328021]
["bitfinex","BTCUSD",1763444713648,0.00013087,90370.0,90366.0,3.12302327]
["bitfinex","BTCUSD",1763444713949,0.00013087,90370.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763444714105,0.00013087,90370.0,90368.0,0.04341874]
["bitfinex","BTCUSD",1763444714304,0.00013087,90370.0,90369.0,3.04341874]
["bitfinex","BTCUSD",1763444715786,0.00013087,90370.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444716207,0.00013087,90370.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444716628,0.00013087,90370.0,90358.0,2.98259494]
["bitfinex","BTCUSD",1763444716808,0.323,90367.0,90353.0,3.0]
["bitfinex","BTCUSD",1763444717046,0.323,90367.0,90352.0,3.0]
["bitfinex","BTCUSD",1763444717249,0.323,90360.0,90352.0,3.0]
["bitfinex","BTCUSD",1763444718071,0.323,90360.0,90350.0,3.0]
["bitfinex","BTCUSD",1763444719267,0.323,90360.0,90350.0,3.07946816]
["bitfinex","BTCUSD",1763444719478,0.323,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444719678,0.323,90360.0,90351.0,2.98259427]
["bitfinex","BTCUSD",1763444719876,0.323,90360.0,90351.0,3.0]
["bitfinex","BTCUSD",1763444720407,0.323,90360.0,90350.0,0.001]
["bitfinex","BTCUSD",1763444720408,0.53211944,90361.0,90354.0,0.04341874]
["bitfinex","BTCUSD",1763444720547,0.323,90360.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444720751,0.323,90360.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444720961,0.323,90360.0,90351.0,0.001]
["bitfinex","BTCUSD",1763444720962,0.00023799,90367.0,90362.0,0.04341874]
["bitfinex","BTCUSD",1763444721172,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444721377,0.00023799,90367.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763444721378,0.00023799,90367.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444721575,0.00023799,90367.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444722423,0.00023799,90367.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444722621,0.00023799,90367.0,90358.0,2.98259507]
["bitfinex","BTCUSD",1763444723086,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444723942,0.00023799,90367.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444724146,0.00023799,90367.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444724362,0.00023799,90367.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444724582,0.00023799,90367.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444724785,0.323,90366.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444724992,0.323,90366.0,90357.0,3.07946915]
["bitfinex","BTCUSD",1763444725198,0.323,90366.0,90344.0,0.14274356]
["bitfinex","BTCUSD",1763444725199,0.323,90366.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444725407,0.323,90366.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444725579,0.323,90366.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444725842,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444726044,0.00023799,90367.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444726264,0.00023799,90367.0,90358.0,3.07946915]
["bitfinex","BTCUSD",1763444726491,0.00023799,90367.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444726695,0.00023799,90367.0,90363.0,0.001]
["bitfinex","BTCUSD",1763444726881,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444727085,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444727246,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444728137,0.00023799,90367.0,90362.0,3.0]
["bitfinex","BTCUSD",1763444728342,0.00023799,90367.0,90363.0,0.07946915]
["bitfinex","BTCUSD",1763444728512,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444728714,0.00023799,90367.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444729070,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444729696,0.00023799,90367.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444729925,0.00023799,90367.0,90363.0,3.001]
["bitfinex","BTCUSD",1763444730130,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444730599,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444731042,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444731249,0.00023799,90367.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444731450,0.00023799,90367.0,90362.0,0.07946915]
["bitfinex","BTCUSD",1763444731451,0.00023799,90367.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444731899,0.00023799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444732229,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444732633,0.00023799,90367.0,90366.0,0.07946915]
["bitfinex","BTCUSD",1763444732834,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444734241,0.00023799,90367.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444734442,0.00023799,90367.0,90365.0,0.001]
["bitfinex","BTCUSD",1763444734674,0.00023799,90367.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444735076,0.00023799,90367.0,90358.0,0.09932482]
["bitfinex","BTCUSD",1763444735252,0.32323799,90367.0,90362.0,3.0]
["bitfinex","BTCUSD",1763444735465,0.32323799,90367.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444735610,0.32323799,90367.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444736251,0.32323799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444736457,0.00023799,90367.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444736675,0.00023799,90367.0,90366.0,3.01327933]
["bitfinex","BTCUSD",1763444736842,0.00023799,90367.0,90366.0,3.09932482]
["bitfinex","BTCUSD",1763444737253,0.22122444,90406.0,90362.0,0.04341874]
["bitfinex","BTCUSD",1763444737461,0.66819495,90380.0,90374.0,3.0]
["bitfinex","BTCUSD",1763444737662,0.323,90379.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444737840,0.323,90379.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444738318,0.323,90379.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444738654,0.32310619,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444738858,0.33532327,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444739217,1.00351822,90386.0,90379.0,3.0997761]
["bitfinex","BTCUSD",1763444739460,1.00351822,90386.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444739667,1.00351822,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444740040,1.00351822,90386.0,90378.0,3.0]
["bitfinex","BTCUSD",1763444741413,1.00351822,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444741768,1.00351822,90386.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444741971,0.99130114,90386.0,90381.0,3.0997761]
["bitfinex","BTCUSD",1763444742203,0.99130114,90386.0,90380.0,0.0997761]
["bitfinex","BTCUSD",1763444742411,0.99130114,90386.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444742583,0.99130114,90386.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444742821,0.99130114,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444743428,0.99130114,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444743555,0.99130114,90386.0,90379.0,0.001]
["bitfinex","BTCUSD",1763444743764,0.99130114,90386.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444743997,0.99130114,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444744239,0.00041641,90381.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444744554,0.99130114,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444744971,0.99130114,90386.0,90379.0,0.0997761]
["bitfinex","BTCUSD",1763444745170,0.00010619,90386.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444745377,0.00010619,90386.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444745580,0.00010619,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444745801,0.00010619,90386.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444745998,0.00010619,90386.0,90378.0,0.0997761]
["bitfinex","BTCUSD",1763444746217,0.00010619,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444746655,0.00010619,90386.0,90379.0,3.0997761]
["bitfinex","BTCUSD",1763444746891,0.00010619,90386.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444747115,0.00010619,90386.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444747904,0.00010619,90386.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444748281,0.00010619,90386.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444749040,0.32164026,90388.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444749360,0.32164026,90388.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444749800,0.32164026,90388.0,90387.0,0.07980063]
["bitfinex","BTCUSD",1763444750014,0.68032005,90389.0,90387.0,0.07980063]
["bitfinex","BTCUSD",1763444750015,0.0121251,90389.0,90388.0,3.0]
["bitfinex","BTCUSD",1763444750216,0.66819495,90397.0,90388.0,3.0]
["bitfinex","BTCUSD",1763444750392,0.0006543,90389.0,90379.0,0.001]
["bitfinex","BTCUSD",1763444750595,0.22124872,90396.0,90388.0,0.07980917]
["bitfinex","BTCUSD",1763444750952,0.01235043,90396.0,90389.0,0.07980917]
["bitfinex","BTCUSD",1763444751115,0.33535043,90396.0,90389.0,0.07980917]
["bitfinex","BTCUSD",1763444751328,0.323,90396.0,90390.0,3.0]
["bitfinex","BTCUSD",1763444751909,0.323,90396.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444752404,0.323,90396.0,90391.0,3.0]
["bitfinex","BTCUSD",1763444752624,0.33555667,90396.0,90391.0,3.0]
["bitfinex","BTCUSD",1763444753417,0.55680784,90396.0,90391.0,3.0]
["bitfinex","BTCUSD",1763444753613,0.54426586,90389.0,90388.0,0.00010619]
["bitfinex","BTCUSD",1763444753820,0.323,90389.0,90388.0,0.00010619]
["bitfinex","BTCUSD",1763444754464,0.54426586,90389.0,90388.0,0.00010619]
["bitfinex","BTCUSD",1763444756232,0.56302586,90389.0,90388.0,0.00010619]
["bitfinex","BTCUSD",1763444756443,0.69653733,90389.0,90388.0,0.00010619]
["bitfinex","BTCUSD",1763444756639,0.323,90376.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444756764,0.54430003,90376.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444756961,0.323,90364.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444757385,0.66819495,90370.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444758752,0.66819495,90370.0,90355.0,0.00013087]
["bitfinex","BTCUSD",1763444758753,0.66819495,90370.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444758957,0.22126115,90391.0,90359.0,0.01328035]
["bitfinex","BTCUSD",1763444759135,0.66819495,90370.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444759353,0.66819495,90370.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444759861,0.323,90369.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444760809,0.323,90369.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444761022,0.22125732,90393.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444761280,0.66819495,90390.0,90363.0,0.04341874]
["bitfinex","BTCUSD",1763444761480,0.66819495,90380.0,90367.0,0.04341874]
["bitfinex","BTCUSD",1763444761634,0.66819495,90380.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444761635,0.66819495,90380.0,90370.0,0.04341874]
["bitfinex","BTCUSD",1763444761833,0.66819495,90380.0,90373.0,3.0]
["bitfinex","BTCUSD",1763444762036,0.00023796,90375.0,90366.0,0.04341874]
["bitfinex","BTCUSD",1763444762236,0.00023796,90375.0,90370.0,0.04341874]
["bitfinex","BTCUSD",1763444762460,0.00023796,90375.0,90373.0,3.0]
["bitfinex","BTCUSD",1763444763095,0.00023796,90375.0,90374.0,0.04341874]
["bitfinex","BTCUSD",1763444763300,0.00023796,90375.0,90374.0,3.04341874]
["bitfinex","BTCUSD",1763444764256,0.00023796,90375.0,90351.0,0.22135661]
["bitfinex","BTCUSD",1763444764459,0.00036874,90375.0,90360.0,0.22133452]
["bitfinex","BTCUSD",1763444764596,0.00036874,90375.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444764992,0.66819495,90371.0,90353.0,3.0]
["bitfinex","BTCUSD",1763444765222,0.66819495,90371.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1763444765223,0.00036874,90375.0,90355.0,3.0]
["bitfinex","BTCUSD",1763444765487,0.00036874,90375.0,90358.0,0.22134177]
["bitfinex","BTCUSD",1763444765688,0.00036874,90375.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444765889,0.66819495,90370.0,90350.0,3.0]
["bitfinex","BTCUSD",1763444766212,0.66819495,90370.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1763444766213,0.66819495,90370.0,90347.0,0.04341874]
["bitfinex","BTCUSD",1763444766414,0.66819495,90370.0,90345.0,0.09982314]
["bitfinex","BTCUSD",1763444766415,0.66819495,90370.0,90349.0,0.04341874]
["bitfinex","BTCUSD",1763444766643,0.00036874,90375.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444767056,0.00036874,90375.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444767269,0.00036874,90375.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444767896,0.00036874,90375.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444768906,0.00036874,90375.0,90371.0,3.0]
["bitfinex","BTCUSD",1763444769874,0.00036874,90375.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444770082,0.00036874,90375.0,90322.0,0.32480578]
["bitfinex","BTCUSD",1763444770083,0.00036874,90375.0,90371.0,3.0]
["bitfinex","BTCUSD",1763444770285,0.00036874,90375.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444770700,0.00999999,90370.0,90354.0,3.0]
["bitfinex","BTCUSD",1763444770907,0.323,90363.0,90353.0,3.0]
["bitfinex","BTCUSD",1763444771317,0.323,90363.0,90351.0,0.07987416]
["bitfinex","BTCUSD",1763444771525,0.323,90363.0,90352.0,3.0]
["bitfinex","BTCUSD",1763444771696,0.323,90363.0,90353.0,0.01328124]
["bitfinex","BTCUSD",1763444771910,0.323,90363.0,90354.0,3.0]
["bitfinex","BTCUSD",1763444772112,0.66819495,90364.0,90356.0,3.0]
["bitfinex","BTCUSD",1763444772319,0.66819495,90364.0,90357.0,0.01328065]
["bitfinex","BTCUSD",1763444772448,0.66819495,90364.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444772802,0.66819495,90364.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444772963,0.66819495,90364.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444773296,0.323,90372.0,90361.0,3.0]
["bitfinex","BTCUSD",1763444773439,0.323,90372.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444773650,0.323,90372.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444773850,0.323,90372.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444774230,0.323,90372.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444774440,0.00036874,90375.0,90371.0,3.0]
["bitfinex","BTCUSD",1763444774807,0.00036874,90375.0,90372.0,0.01327844]
["bitfinex","BTCUSD",1763444775009,0.00036874,90375.0,90373.0,3.0]
["bitfinex","BTCUSD",1763444775220,0.00036874,90375.0,90374.0,3.01327815]
["bitfinex","BTCUSD",1763444775423,0.00036874,90375.0,90374.0,3.0]
["bitfinex","BTCUSD",1763444775626,0.00036874,90375.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444775893,0.323,90381.0,90374.0,3.09981205]
["bitfinex","BTCUSD",1763444776096,0.323,90381.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444776209,0.323,90381.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444776413,0.323,90381.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444777085,0.323,90381.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444777856,0.00023794,90383.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444778577,0.00023794,90383.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444778783,0.00023794,90383.0,90382.0,0.00278]
["bitfinex","BTCUSD",1763444778992,0.00023794,90383.0,90382.0,3.00278]
["bitfinex","BTCUSD",1763444779194,0.00023794,90383.0,90382.0,3.00556]
["bitfinex","BTCUSD",1763444779434,0.00023794,90383.0,90382.0,0.00556]
["bitfinex","BTCUSD",1763444779644,0.00023794,90383.0,90382.0,3.00278]
["bitfinex","BTCUSD",1763444780366,0.00023794,90383.0,90382.0,3.00378]
["bitfinex","BTCUSD",1763444780762,0.66819495,90386.0,90384.0,0.00278]
["bitfinex","BTCUSD",1763444780940,0.66819495,90386.0,90385.0,3.0]
["bitfinex","BTCUSD",1763444781142,0.00999999,90390.0,90385.0,3.0]
["bitfinex","BTCUSD",1763444781352,0.66819495,90395.0,90389.0,0.00278]
["bitfinex","BTCUSD",1763444781554,0.66819495,90399.0,90394.0,0.00278]
["bitfinex","BTCUSD",1763444781731,0.66819495,90399.0,90387.0,0.00278]
["bitfinex","BTCUSD",1763444781937,0.66819495,90399.0,90398.0,3.00278]
["bitfinex","BTCUSD",1763444782140,0.00999999,90400.0,90399.0,3.0]
["bitfinex","BTCUSD",1763444782552,0.00999999,90400.0,90399.0,3.00278]
["bitfinex","BTCUSD",1763444782749,0.02221023,90400.0,90389.0,3.0]
["bitfinex","BTCUSD",1763444782955,0.02221023,90400.0,90384.0,0.07984843]
["bitfinex","BTCUSD",1763444782956,0.323,90397.0,90385.0,3.0]
["bitfinex","BTCUSD",1763444783625,0.323,90397.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444783818,0.323,90397.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444784503,0.03186,90396.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444784928,0.01612,90395.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444785326,0.01612,90395.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444785560,0.00999999,90390.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444785733,0.01612,90383.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444786040,0.01612,90383.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444786272,0.33912,90389.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444786440,0.323,90389.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444786644,0.323,90389.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444787046,0.323,90389.0,90380.0,3.0]
["bitfinex","BTCUSD",1763444787212,0.323,90389.0,90381.0,3.0]
["bitfinex","BTCUSD",1763444787614,0.323,90389.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444787823,0.323,90389.0,90382.0,3.001]
["bitfinex","BTCUSD",1763444788063,0.323,90389.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444788444,0.323,90389.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444789026,0.323,90389.0,90369.0,0.1479]
["bitfinex","BTCUSD",1763444789027,0.323,90389.0,90379.0,3.0]
["bitfinex","BTCUSD",1763444789227,0.323,90389.0,90378.0,3.0]
["bitfinex","BTCUSD",1763444789469,0.323,90389.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444789848,0.02172,90385.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444790181,0.0164,90386.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444790447,0.02206416,90400.0,90385.0,0.01947653]
["bitfinex","BTCUSD",1763444790594,0.323,90393.0,90389.0,3.0]
["bitfinex","BTCUSD",1763444790793,0.323,90393.0,90391.0,0.07984843]
["bitfinex","BTCUSD",1763444790997,0.323,90393.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444791570,0.34506416,90400.0,90393.0,3.0]
["bitfinex","BTCUSD",1763444791770,0.0003271,90394.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444791995,0.35506415,90400.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444792226,0.00029737,90393.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444793944,0.00029737,90393.0,90392.0,3.0031]
["bitfinex","BTCUSD",1763444794719,0.00029737,90393.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444795481,0.00029737,90393.0,90391.0,3.07984843]
["bitfinex","BTCUSD",1763444795643,0.35506415,90400.0,90392.0,3.0]
["bitfinex","BTCUSD",1763444797218,0.35506415,90400.0,90391.0,3.0]
["bitfinex","BTCUSD",1763444797645,0.35506415,90400.0,90390.0,0.07984843]
["bitfinex","BTCUSD",1763444798051,0.34506416,90400.0,90390.0,0.07984843]
["bitfinex","BTCUSD",1763444798261,0.35506415,90400.0,90390.0,0.07984843]
["bitfinex","BTCUSD",1763444798677,0.35506415,90400.0,90380.0,0.1479]
["bitfinex","BTCUSD",1763444798945,0.323,90389.0,90380.0,0.151]
["bitfinex","BTCUSD",1763444799340,0.323,90389.0,90388.0,0.0031]
["bitfinex","BTCUSD",1763444799953,0.323,90399.0,90388.0,0.0031]
["bitfinex","BTCUSD",1763444800908,0.00026763,90392.0,90388.0,0.0031]
["bitfinex","BTCUSD",1763444801114,0.323,90397.0,90388.0,0.0031]
["bitfinex","BTCUSD",1763444801525,0.46766738,90398.0,90389.0,0.14997519]
["bitfinex","BTCUSD",1763444801706,0.46766738,90398.0,90389.0,0.13669924]
["bitfinex","BTCUSD",1763444802109,0.323,90397.0,90389.0,0.13669924]
["bitfinex","BTCUSD",1763444804606,0.323,90395.0,90389.0,0.13669924]
["bitfinex","BTCUSD",1763444804808,0.22126056,90392.0,90389.0,0.1192984]
["bitfinex","BTCUSD",1763444805009,0.00999999,90390.0,90373.0,0.09981205]
["bitfinex","BTCUSD",1763444805209,0.93533476,90383.0,90374.0,3.0]
["bitfinex","BTCUSD",1763444805611,0.93533476,90383.0,90373.0,3.09981205]
["bitfinex","BTCUSD",1763444805817,0.93533476,90383.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444806026,0.93533476,90385.0,90374.0,0.1192984]
["bitfinex","BTCUSD",1763444806881,0.323,90384.0,90374.0,0.1192984]
["bitfinex","BTCUSD",1763444807409,0.323,90384.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444807756,0.323,90384.0,90376.0,0.01327786]
["bitfinex","BTCUSD",1763444807952,0.46766738,90385.0,90377.0,3.0]
["bitfinex","BTCUSD",1763444808156,0.46766738,90385.0,90376.0,3.0]
["bitfinex","BTCUSD",1763444808408,0.323,90384.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444808616,0.323,90384.0,90383.0,0.07970626]
["bitfinex","BTCUSD",1763444808848,0.323,90384.0,90374.0,0.1202984]
["bitfinex","BTCUSD",1763444808849,0.323,90384.0,90382.0,0.07970626]
["bitfinex","BTCUSD",1763444809261,0.323,90384.0,90369.0,0.09981205]
["bitfinex","BTCUSD",1763444809262,0.323,90381.0,90377.0,0.07970626]
["bitfinex","BTCUSD",1763444809462,0.04722,90383.0,90372.0,0.07970626]
["bitfinex","BTCUSD",1763444809646,0.00999999,90380.0,90376.0,0.001]
["bitfinex","BTCUSD",1763444810004,0.0164,90379.0,90369.0,0.07970626]
["bitfinex","BTCUSD",1763444810206,0.0164,90379.0,90366.0,0.07970626]
["bitfinex","BTCUSD",1763444810407,0.323,90375.0,90367.0,0.07970626]
["bitfinex","BTCUSD",1763444810628,0.323,90376.0,90368.0,3.07970626]
["bitfinex","BTCUSD",1763444810839,0.323,90376.0,90374.0,0.07970626]
["bitfinex","BTCUSD",1763444810994,0.323,90376.0,90373.0,0.07970626]
["bitfinex","BTCUSD",1763444811912,0.00999999,90380.0,90373.0,0.07970626]
["bitfinex","BTCUSD",1763444812118,0.01999998,90380.0,90373.0,0.07970626]
["bitfinex","BTCUSD",1763444812320,0.01999998,90380.0,90372.0,0.07970626]
["bitfinex","BTCUSD",1763444812733,0.01999998,90380.0,90371.0,0.06230294]
["bitfinex","BTCUSD",1763444812939,0.34299998,90380.0,90371.0,0.06230294]
["bitfinex","BTCUSD",1763444814277,0.34299998,90380.0,90362.0,0.00013078]
["bitfinex","BTCUSD",1763444814843,0.323,90371.0,90362.0,0.00013078]
["bitfinex","BTCUSD",1763444815038,0.00999999,90370.0,90362.0,0.00013078]
["bitfinex","BTCUSD",1763444815267,0.02639999,90370.0,90362.0,0.00013078]
["bitfinex","BTCUSD",1763444815499,0.01999998,90370.0,90362.0,0.00013078]
["bitfinex","BTCUSD",1763444815699,0.01999998,90370.0,90356.0,0.08383942]
["bitfinex","BTCUSD",1763444815866,0.323,90365.0,90356.0,0.0925255]
["bitfinex","BTCUSD",1763444816571,0.29348601,90365.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444817025,0.0001308,90370.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444817218,0.0001308,90370.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444817647,0.0001308,90370.0,90368.0,0.01327903]
["bitfinex","BTCUSD",1763444817852,0.0001308,90370.0,90360.0,3.22133478]
["bitfinex","BTCUSD",1763444818028,0.46779818,90370.0,90361.0,3.01328006]
["bitfinex","BTCUSD",1763444818230,0.46779818,90370.0,90357.0,0.22134376]
["bitfinex","BTCUSD",1763444818231,0.46779818,90370.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444818437,0.46766738,90367.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444818656,0.323,90366.0,90358.0,0.1192984]
["bitfinex","BTCUSD",1763444818850,0.323,90366.0,90365.0,3.001]
["bitfinex","BTCUSD",1763444819370,0.323,90366.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444819770,0.0001308,90370.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444820227,0.323,90369.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444820461,0.323,90369.0,90361.0,0.22133442]
["bitfinex","BTCUSD",1763444820670,0.323,90369.0,90362.0,3.0]
["bitfinex","BTCUSD",1763444820879,0.323,90369.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444821298,0.0001308,90370.0,90366.0,0.221322]
["bitfinex","BTCUSD",1763444821597,0.0001308,90370.0,90369.0,3.22131483]
["bitfinex","BTCUSD",1763444821799,0.46766738,90380.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444822000,0.323,90379.0,90374.0,3.0]
["bitfinex","BTCUSD",1763444822225,0.323,90379.0,90370.0,3.0]
["bitfinex","BTCUSD",1763444822818,0.323,90379.0,90370.0,3.22131045]
["bitfinex","BTCUSD",1763444823039,0.46766738,90380.0,90374.0,0.22130189]
["bitfinex","BTCUSD",1763444823209,0.49004585,90400.0,90362.0,0.24157682]
["bitfinex","BTCUSD",1763444823210,0.323,90383.0,90375.0,3.0]
["bitfinex","BTCUSD",1763444823415,0.323,90383.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444823570,0.46766738,90380.0,90371.0,3.0]
["bitfinex","BTCUSD",1763444823781,0.323,90379.0,90371.0,3.0]
["bitfinex","BTCUSD",1763444824190,0.323,90379.0,90370.0,0.001]
["bitfinex","BTCUSD",1763444824669,0.323,90379.0,90372.0,0.09951022]
["bitfinex","BTCUSD",1763444824824,0.323,90379.0,90370.0,0.001]
["bitfinex","BTCUSD",1763444825215,0.323,90379.0,90367.0,0.09951022]
["bitfinex","BTCUSD",1763444825423,0.323,90376.0,90367.0,0.09951022]
["bitfinex","BTCUSD",1763444825616,0.323,90376.0,90375.0,0.001]
["bitfinex","BTCUSD",1763444826000,0.323,90376.0,90362.0,0.1018966]
["bitfinex","BTCUSD",1763444826207,0.323,90376.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444826518,0.323,90372.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444827511,0.323,90372.0,90357.0,3.0]
["bitfinex","BTCUSD",1763444827710,0.323,90369.0,90359.0,3.0]
["bitfinex","BTCUSD",1763444828076,0.323,90369.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444828255,0.323,90369.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444828454,0.323,90369.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444828657,0.323,90369.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444828869,0.323,90367.0,90358.0,3.0]
["bitfinex","BTCUSD",1763444829026,0.323,90367.0,90359.0,0.1028966]
["bitfinex","BTCUSD",1763444829437,0.323,90367.0,90359.0,0.1018966]
["bitfinex","BTCUSD",1763444829822,0.323,90367.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444830055,0.01999998,90370.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444830415,0.323,90371.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444830587,0.00999999,90370.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444830795,0.00999999,90370.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444831000,0.323,90371.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444831201,0.323,90369.0,90360.0,3.0]
["bitfinex","BTCUSD",1763444831545,0.323,90369.0,90361.0,0.01328006]
["bitfinex","BTCUSD",1763444831803,0.323,90369.0,90362.0,2.98259698]
["bitfinex","BTCUSD",1763444832003,0.323,90369.0,90364.0,3.0]
["bitfinex","BTCUSD",1763444832197,0.323,90373.0,90366.0,3.0]
["bitfinex","BTCUSD",1763444832404,0.323,90373.0,90368.0,3.0]
["bitfinex","BTCUSD",1763444832639,0.323,90373.0,90370.0,3.0]
["bitfinex","BTCUSD",1763444832839,0.323,90373.0,90371.0,0.01327859]
["bitfinex","BTCUSD",1763444833044,0.323,90373.0,90363.0,3.0]
["bitfinex","BTCUSD",1763444833272,0.323,90373.0,90362.0,0.001]
["bitfinex","BTCUSD",1763444833273,0.79066738,90373.0,90365.0,3.0]
["bitfinex","BTCUSD",1763444833417,0.79066738,90373.0,90367.0,3.0]
["bitfinex","BTCUSD",1763444833618,0.00999999,90390.0,90369.0,3.0]
["bitfinex","BTCUSD",1763444833887,0.46766738,90380.0,90370.0,0.01327874]
["bitfinex","BTCUSD",1763444834020,0.46766738,90380.0,90370.0,3.0]
["bitfinex","BTCUSD",1763444834223,0.93533476,90380.0,90370.0,3.0]
["bitfinex","BTCUSD",1763444834423,0.46766738,90380.0,90370.0,0.001]
["bitfinex","BTCUSD",1763444834647,0.00999999,90390.0,90372.0,3.0]
["bitfinex","BTCUSD",1763444837153,0.46766738,90390.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444837388,0.46766738,90390.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444837958,0.0002379,90391.0,90390.0,3.0]
["bitfinex","BTCUSD",1763444838176,0.0002379,90391.0,90381.0,0.09935087]
["bitfinex","BTCUSD",1763444838177,0.0002379,90391.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444838373,0.0002379,90391.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444838618,0.0002379,90391.0,90383.0,3.0]
["bitfinex","BTCUSD",1763444839227,0.0002379,90391.0,90381.0,0.09935087]
["bitfinex","BTCUSD",1763444839228,0.0002379,90391.0,90382.0,3.0]
["bitfinex","BTCUSD",1763444839459,0.0002379,90391.0,90384.0,3.0]
["bitfinex","BTCUSD",1763444839873,0.0002379,90391.0,90387.0,0.22126928]
["bitfinex","BTCUSD",1763444840019,0.0002379,90391.0,90390.0,3.04341874]
["bitfinex","BTCUSD",1763444840220,0.0004,90410.0,90396.0,0.22124807]
["bitfinex","BTCUSD",1763444840420,0.00053087,90410.0,90408.0,0.04341874]
["bitfinex","BTCUSD",1763444840632,0.00053087,90410.0,90409.0,3.22121691]
["bitfinex","BTCUSD",1763444840850,0.01174603,90435.0,90415.0,3.0]
["bitfinex","BTCUSD",1763444841089,0.0004,90450.0,90432.0,3.0]
["bitfinex","BTCUSD",1763444841251,0.00053083,90450.0,90442.0,0.07924041]
["bitfinex","BTCUSD",1763444841616,0.00053083,90450.0,90444.0,3.0]
["bitfinex","BTCUSD",1763444841826,0.00053083,90450.0,90442.0,3.0]
["bitfinex","BTCUSD",1763444841974,0.00053083,90450.0,90431.0,0.04341874]
["bitfinex","BTCUSD",1763444841975,0.00290341,90445.0,90444.0,3.07924041]
["bitfinex","BTCUSD",1763444842176,0.00290341,90445.0,90444.0,3.12265915]
["bitfinex","BTCUSD",1763444842376,0.00290341,90445.0,90444.0,3.04341874]
["bitfinex","BTCUSD",1763444843244,3.41e-06,90445.0,90444.0,3.04341874]
["bitfinex","BTCUSD",1763444843476,0.00053083,90450.0,90447.0,0.04341874]
["bitfinex","BTCUSD",1763444843687,0.0004,90460.0,90449.0,0.04341874]
["bitfinex","BTCUSD",1763444843901,0.00083599,90460.0,90453.0,0.04341874]
["bitfinex","BTCUSD",1763444844075,0.00083599,90460.0,90457.0,0.04341874]
["bitfinex","BTCUSD",1763444844324,0.0004,90470.0,90466.0,0.04341874]
["bitfinex","BTCUSD",1763444844556,0.0004,90470.0,90469.0,3.04341874]
["bitfinex","BTCUSD",1763444844755,0.0004,90470.0,90469.0,3.12204806]
["bitfinex","BTCUSD",1763444845003,0.0004,90470.0,90469.0,3.04341874]
["bitfinex","BTCUSD",1763444845212,0.0002,90480.0,90473.0,3.0]
["bitfinex","BTCUSD",1763444845384,0.0002,90500.0,90480.0,0.04341874]
["bitfinex","BTCUSD",1763444845606,0.0002,90500.0,90471.0,0.29951752]
["bitfinex","BTCUSD",1763444845607,0.00033077,90500.0,90484.0,0.04341874]
["bitfinex","BTCUSD",1763444845817,0.00033077,90500.0,90488.0,0.04341874]
["bitfinex","BTCUSD",1763444846026,0.00033077,90500.0,90489.0,3.0]
["bitfinex","BTCUSD",1763444846236,0.53155971,90500.0,90480.0,0.04341874]
["bitfinex","BTCUSD",1763444846447,0.53155971,90500.0,90483.0,3.0]
["bitfinex","BTCUSD",1763444846833,0.53122894,90493.0,90483.0,3.0]
["bitfinex","BTCUSD",1763444847229,0.323,90499.0,90483.0,3.0]
["bitfinex","BTCUSD",1763444847636,0.323,90499.0,90485.0,3.0]
["bitfinex","BTCUSD",1763444847856,0.00033077,90500.0,90485.0,3.0]
["bitfinex","BTCUSD",1763444848062,0.00033077,90500.0,90486.0,0.01326172]
["bitfinex","BTCUSD",1763444848278,0.00033077,90500.0,90487.0,3.0]
["bitfinex","BTCUSD",1763444848483,0.00033077,90500.0,90489.0,3.0]
["bitfinex","BTCUSD",1763444849147,0.53155971,90500.0,90489.0,3.0]
["bitfinex","BTCUSD",1763444849349,0.00133627,90490.0,90489.0,3.0]
["bitfinex","BTCUSD",1763444849774,0.00133627,90490.0,90486.0,0.001]
["bitfinex","BTCUSD",1763444849775,0.00133627,90490.0,90487.0,3.0]
["bitfinex","BTCUSD",1763444850003,0.53155971,90500.0,90487.0,3.0]
["bitfinex","BTCUSD",1763444850579,0.53155971,90500.0,90481.0,0.04341874]
["bitfinex","BTCUSD",1763444850783,0.53155971,90500.0,90490.0,3.0]
["bitfinex","BTCUSD",1763444851223,0.53155971,90500.0,90478.0,0.04341874]
["bitfinex","BTCUSD",1763444851421,0.53155971,90500.0,90487.0,0.001]
["bitfinex","BTCUSD",1763444851585,0.53155971,90500.0,90488.0,3.0]
["bitfinex","BTCUSD",1763444851783,0.00033077,90500.0,90488.0,3.0]
["bitfinex","BTCUSD",1763444851988,0.00033077,90500.0,90480.0,0.04341874]
["bitfinex","BTCUSD",1763444852241,0.53155971,90500.0,90490.0,0.001]
["bitfinex","BTCUSD",1763444852448,0.53122894,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763444852727,0.323,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763444853593,0.323,90500.0,90482.0,0.04341874]
["bitfinex","BTCUSD",1763444853594,0.323,90500.0,90487.0,3.0]
["bitfinex","BTCUSD",1763444853790,0.01166595,90509.0,90489.0,3.0]
["bitfinex","BTCUSD",1763444854032,0.323,90509.0,90490.0,3.0]
["bitfinex","BTCUSD",1763444854410,0.323,90509.0,90491.0,0.05667972]
["bitfinex","BTCUSD",1763444854611,0.323,90509.0,90494.0,3.0]
["bitfinex","BTCUSD",1763444854815,0.323,90519.0,90494.0,3.0]
["bitfinex","BTCUSD",1763444855211,0.323,90519.0,90495.0,3.0]
["bitfinex","BTCUSD",1763444855572,0.53122894,90530.0,90504.0,3.0]
["bitfinex","BTCUSD",1763444855697,0.53122894,90520.0,90504.0,0.04341874]
["bitfinex","BTCUSD",1763444855896,0.0017814,90505.0,90504.0,3.04341874]
["bitfinex","BTCUSD",1763444856832,0.0017814,90505.0,90470.0,0.55228231]
["bitfinex","BTCUSD",1763444857048,0.53122894,90514.0,90492.0,3.0]
["bitfinex","BTCUSD",1763444857271,0.53122894,90510.0,90494.0,3.22100912]
["bitfinex","BTCUSD",1763444857474,0.323,90525.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444857475,0.54122893,90520.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444857631,0.53122894,90510.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444857830,0.53122894,90510.0,90505.0,3.0]
["bitfinex","BTCUSD",1763444858323,0.00999999,90520.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444858458,0.323,90519.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444858663,0.323,90519.0,90496.0,2.98262613]
["bitfinex","BTCUSD",1763444858883,0.323,90519.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444859531,0.323,90519.0,90497.0,3.0]
["bitfinex","BTCUSD",1763444859679,0.323,90519.0,90496.0,3.0]
["bitfinex","BTCUSD",1763444859887,0.323,90519.0,90505.0,0.001]
["bitfinex","BTCUSD",1763444860050,0.323,90509.0,90505.0,0.001]
["bitfinex","BTCUSD",1763444860519,0.323,90509.0,90490.0,3.0]
["bitfinex","BTCUSD",1763444861499,0.323,90519.0,90506.0,3.0]
["bitfinex","BTCUSD",1763444861702,9e-05,90535.0,90507.0,0.04341874]
["bitfinex","BTCUSD",1763444861935,9e-05,90535.0,90508.0,3.20360128]
["bitfinex","BTCUSD",1763444862145,9e-05,90535.0,90510.0,0.04341874]
["bitfinex","BTCUSD",1763444862328,9e-05,90535.0,90512.0,0.04341874]
["bitfinex","BTCUSD",1763444862594,9e-05,90535.0,90518.0,0.04341874]
["bitfinex","BTCUSD",1763444862836,9e-05,90535.0,90519.0,3.0]
["bitfinex","BTCUSD",1763444863494,9e-05,90535.0,90520.0,3.0]
["bitfinex","BTCUSD",1763444863772,0.0002207,90535.0,90519.0,0.04341874]
["bitfinex","BTCUSD",1763444863899,0.0002207,90535.0,90521.0,0.04341874]
["bitfinex","BTCUSD",1763444864245,0.0002207,90535.0,90514.0,0.22095983]
["bitfinex","BTCUSD",1763444864246,0.00222638,90520.0,90518.0,0.04341874]
["bitfinex","BTCUSD",1763444864406,0.66600002,90530.0,90520.0,3.0]
["bitfinex","BTCUSD",1763444864604,0.0002207,90535.0,90521.0,3.0]
["bitfinex","BTCUSD",1763444865028,0.0002207,90535.0,90521.0,2.9826293]
["bitfinex","BTCUSD",1763444865227,0.0002207,90535.0,90521.0,3.0]
["bitfinex","BTCUSD",1763444865600,0.0002207,90535.0,90520.0,0.001]
["bitfinex","BTCUSD",1763444865601,0.0002207,90535.0,90522.0,3.0]
["bitfinex","BTCUSD",1763444865839,0.0002207,90535.0,90522.0,0.04341874]
["bitfinex","BTCUSD",1763444866042,0.0002207,90535.0,90529.0,0.22092368]
["bitfinex","BTCUSD",1763444866217,0.01170614,90563.0,90539.0,3.0]
["bitfinex","BTCUSD",1763444866417,0.01170614,90563.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444866418,0.00043556,90563.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444867064,0.323,90559.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444867265,0.66600002,90560.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444867844,0.323,90559.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444868043,0.323,90559.0,90541.0,2.982634]
["bitfinex","BTCUSD",1763444868266,0.323,90559.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444868792,0.01249383,90563.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444869008,0.323,90559.0,90540.0,3.0]
["bitfinex","BTCUSD",1763444869414,0.323,90559.0,90542.0,3.0]
["bitfinex","BTCUSD",1763444869802,0.66600002,90552.0,90529.0,0.04341874]
["bitfinex","BTCUSD",1763444869951,0.66600002,90552.0,90524.0,0.07845221]
["bitfinex","BTCUSD",1763444869952,0.66600002,90552.0,90532.0,0.04341874]
["bitfinex","BTCUSD",1763444870153,0.323,90551.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444870360,0.323,90549.0,90541.0,3.0]
["bitfinex","BTCUSD",1763444870552,0.323,90549.0,90522.0,0.07845221]
["bitfinex","BTCUSD",1763444870777,0.66600002,90540.0,90521.0,3.0]
["bitfinex","BTCUSD",1763444870979,0.66600002,90540.0,90520.0,3.0]
["bitfinex","BTCUSD",1763444871204,0.66600002,90540.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1763444871205,0.66600002,90530.0,90519.0,3.0]
["bitfinex","BTCUSD",1763444871375,0.323,90529.0,90508.0,3.0]
["bitfinex","BTCUSD",1763444871575,0.323,90529.0,90508.0,3.07845221]
["bitfinex","BTCUSD",1763444872037,0.66600002,90520.0,90509.0,3.0]
["bitfinex","BTCUSD",1763444872214,0.323,90529.0,90509.0,3.0]
["bitfinex","BTCUSD",1763444872416,0.323,90529.0,90512.0,3.0]
["bitfinex","BTCUSD",1763444873265,0.323,90529.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444873266,0.323,90529.0,90510.0,3.0]
["bitfinex","BTCUSD",1763444873493,0.323,90529.0,90511.0,3.0]
["bitfinex","BTCUSD",1763444873654,0.323,90529.0,90520.0,0.001]
["bitfinex","BTCUSD",1763444874068,0.323,90529.0,90511.0,0.07845221]
["bitfinex","BTCUSD",1763444874270,0.323,90529.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444874271,0.01999998,90540.0,90512.0,3.07845221]
["bitfinex","BTCUSD",1763444874563,0.323,90529.0,90514.0,3.0]
["bitfinex","BTCUSD",1763444874915,0.323,90529.0,90514.0,0.07845221]
["bitfinex","BTCUSD",1763444875121,0.323,90529.0,90515.0,3.0]
["bitfinex","BTCUSD",1763444875467,0.323,90529.0,90516.0,3.0]
["bitfinex","BTCUSD",1763444876058,0.323,90529.0,90515.0,3.0]
["bitfinex","BTCUSD",1763444876460,0.323,90529.0,90513.0,0.07845221]
["bitfinex","BTCUSD",1763444876645,0.00999999,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444877079,0.01499,90519.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444877311,0.00999999,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444877782,0.323,90522.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444878020,0.323,90529.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444878381,0.323,90529.0,90511.0,0.22096539]
["bitfinex","BTCUSD",1763444878598,0.323,90529.0,90513.0,3.0]
["bitfinex","BTCUSD",1763444879032,0.323,90529.0,90514.0,0.01325761]
["bitfinex","BTCUSD",1763444879270,0.323,90529.0,90516.0,3.0]
["bitfinex","BTCUSD",1763444879487,0.323,90529.0,90518.0,3.0]
["bitfinex","BTCUSD",1763444879725,0.323,90539.0,90520.0,0.22094355]
["bitfinex","BTCUSD",1763444879965,0.323,90539.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1763444880179,0.323,90539.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444880397,0.323,90539.0,90522.0,0.22094076]
["bitfinex","BTCUSD",1763444880398,0.323,90539.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444880862,0.323,90539.0,90527.0,3.0]
["bitfinex","BTCUSD",1763444881078,0.323,90539.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444881355,0.00246364,90528.0,90525.0,3.0]
["bitfinex","BTCUSD",1763444881607,0.323,90539.0,90525.0,3.0]
["bitfinex","BTCUSD",1763444882260,0.323,90539.0,90525.0,3.07845221]
["bitfinex","BTCUSD",1763444882495,0.323,90539.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444882730,0.00999999,90540.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444882946,0.323,90539.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444883231,0.323,90539.0,90523.0,3.0]
["bitfinex","BTCUSD",1763444883432,0.323,90532.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444883571,0.323,90539.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444884306,0.323,90539.0,90524.0,3.07845221]
["bitfinex","BTCUSD",1763444884514,0.323,90539.0,90525.0,3.013256]
["bitfinex","BTCUSD",1763444884675,0.323,90539.0,90527.0,3.0]
["bitfinex","BTCUSD",1763444884870,0.323,90539.0,90524.0,0.001]
["bitfinex","BTCUSD",1763444884871,0.323,90539.0,90524.0,0.07945221]
["bitfinex","BTCUSD",1763444885115,0.323,90539.0,90524.0,0.001]
["bitfinex","BTCUSD",1763444885916,0.323,90539.0,90523.0,0.07845221]
["bitfinex","BTCUSD",1763444886139,0.323,90539.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444886642,0.323,90539.0,90527.0,0.07845221]
["bitfinex","BTCUSD",1763444886862,0.323,90539.0,90524.0,0.07845221]
["bitfinex","BTCUSD",1763444887172,0.00237467,90525.0,90520.0,0.07845221]
["bitfinex","BTCUSD",1763444887338,0.00999999,90530.0,90520.0,0.07845221]
["bitfinex","BTCUSD",1763444887522,0.00225604,90521.0,90520.0,0.07845221]
["bitfinex","BTCUSD",1763444888298,0.00225604,90521.0,90519.0,0.07845221]
["bitfinex","BTCUSD",1763444888510,0.00999999,90530.0,90519.0,0.07845221]
["bitfinex","BTCUSD",1763444888631,0.00999999,90530.0,90520.0,0.07845221]
["bitfinex","BTCUSD",1763444889367,0.01999998,90530.0,90520.0,0.07945221]
["bitfinex","BTCUSD",1763444889545,0.01999998,90530.0,90520.0,0.001]
["bitfinex","BTCUSD",1763444889749,0.01999998,90530.0,90517.0,0.07845221]
["bitfinex","BTCUSD",1763444890149,0.01999998,90530.0,90520.0,0.001]
["bitfinex","BTCUSD",1763444890556,0.686,90530.0,90518.0,0.07845221]
["bitfinex","BTCUSD",1763444890872,0.323,90529.0,90519.0,0.07845221]
["bitfinex","BTCUSD",1763444891194,0.323,90529.0,90518.0,0.07845221]
["bitfinex","BTCUSD",1763444891409,0.03015,90528.0,90515.0,0.07845221]
["bitfinex","BTCUSD",1763444891598,0.00999999,90520.0,90511.0,0.07845221]
["bitfinex","BTCUSD",1763444891806,0.00999999,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444892036,0.01999998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444892209,0.05014998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444892592,0.01999998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444893673,0.02222636,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444893881,0.01999998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444894035,0.05014998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444895886,0.01999998,90520.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444897291,0.03549,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444897713,0.06564,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444898911,0.03549,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444899124,0.03741974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444899274,0.06629974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444899993,0.03741974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444900314,0.01653974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444900479,0.00192974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444901436,0.05050974,90510.0,90509.0,0.0001307]
["bitfinex","BTCUSD",1763444901577,0.05050974,90510.0,90460.0,0.18903329]
["bitfinex","BTCUSD",1763444901578,0.01999998,90500.0,90490.0,0.07446573]
["bitfinex","BTCUSD",1763444901767,0.00999999,90500.0,90491.0,3.0]
["bitfinex","BTCUSD",1763444901968,0.01395271,90505.0,90493.0,3.0]
["bitfinex","BTCUSD",1763444902169,0.323,90499.0,90494.0,0.01326054]
["bitfinex","BTCUSD",1763444902571,0.323,90499.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444902791,0.01461,90519.0,90491.0,3.0]
["bitfinex","BTCUSD",1763444902990,0.01461,90519.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444902991,0.66600002,90501.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444903259,0.33299999,90500.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444903454,0.323,90500.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444903749,0.67600001,90510.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444903910,0.323,90509.0,90490.0,0.00013077]
["bitfinex","BTCUSD",1763444904116,0.323,90509.0,90491.0,3.0]
["bitfinex","BTCUSD",1763444906172,0.67600001,90530.0,90495.0,3.0]
["bitfinex","BTCUSD",1763444906471,0.323,90519.0,90502.0,3.0]
["bitfinex","BTCUSD",1763444906618,0.323,90519.0,90500.0,2.98262523]
["bitfinex","BTCUSD",1763444906811,0.323,90519.0,90503.0,3.0]
["bitfinex","BTCUSD",1763444907175,0.323,90519.0,90500.0,3.0]
["bitfinex","BTCUSD",1763444907368,0.323,90519.0,90504.0,3.0]
["bitfinex","BTCUSD",1763444907502,0.67600001,90530.0,90504.0,3.0]
["bitfinex","BTCUSD",1763444907702,0.323,90529.0,90504.0,3.0]
["bitfinex","BTCUSD",1763444908006,0.0017814,90505.0,90503.0,3.0]
["bitfinex","BTCUSD",1763444908205,0.323,90519.0,90505.0,3.0]
["bitfinex","BTCUSD",1763444908410,0.323,90512.0,90504.0,0.1479]
["bitfinex","BTCUSD",1763444908605,0.00999999,90510.0,90504.0,0.1479]
["bitfinex","BTCUSD",1763444909596,0.323,90519.0,90504.0,0.1479]
["bitfinex","BTCUSD",1763444910015,0.323,90519.0,90505.0,3.0]
["bitfinex","BTCUSD",1763444910233,0.323,90519.0,90500.0,0.04341874]
["bitfinex","BTCUSD",1763444910445,0.323,90519.0,90503.0,3.0]
["bitfinex","BTCUSD",1763444910623,0.323,90529.0,90503.0,3.22098493]
["bitfinex","BTCUSD",1763444910839,0.323,90529.0,90504.0,3.0]
["bitfinex","BTCUSD",1763444911043,0.00999999,90520.0,90503.0,3.0]
["bitfinex","BTCUSD",1763444911649,0.00999999,90520.0,90502.0,0.04341874]
["bitfinex","BTCUSD",1763444911650,0.00999999,90520.0,90512.0,3.0]
["bitfinex","BTCUSD",1763444911867,0.00999999,90520.0,90513.0,3.0]
["bitfinex","BTCUSD",1763444912119,0.00999999,90520.0,90513.0,0.07876083]
["bitfinex","BTCUSD",1763444913086,0.67600001,90530.0,90518.0,0.07876083]
["bitfinex","BTCUSD",1763444913285,0.323,90529.0,90519.0,0.07876083]
["bitfinex","BTCUSD",1763444913686,0.67600001,90530.0,90520.0,0.07876083]
["bitfinex","BTCUSD",1763444913885,0.323,90529.0,90520.0,0.07876083]
["bitfinex","BTCUSD",1763444914085,0.00225604,90521.0,90520.0,0.07876083]
["bitfinex","BTCUSD",1763444914299,0.00225604,90521.0,90510.0,0.09908768]
["bitfinex","BTCUSD",1763444914511,0.323,90529.0,90511.0,3.0]
["bitfinex","BTCUSD",1763444914710,0.323,90529.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444914711,0.3231306,90529.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444914908,0.0001306,90529.0,90526.0,0.07876521]
["bitfinex","BTCUSD",1763444915144,0.0001306,90529.0,90527.0,0.07876521]
["bitfinex","BTCUSD",1763444915558,0.0001306,90529.0,90528.0,0.07876521]
["bitfinex","BTCUSD",1763444915762,0.0001306,90529.0,90519.0,0.04341874]
["bitfinex","BTCUSD",1763444915934,0.0001306,90529.0,90524.0,3.0]
["bitfinex","BTCUSD",1763444916479,0.0001306,90529.0,90525.0,3.0]
["bitfinex","BTCUSD",1763444916762,0.0001306,90529.0,90527.0,3.0]
["bitfinex","BTCUSD",1763444917544,0.0001306,90529.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444918130,0.0001306,90529.0,90528.0,3.0]
["bitfinex","BTCUSD",1763444918331,0.0001306,90529.0,90526.0,3.0]
["bitfinex","BTCUSD",1763444918548,0.0001306,90529.0,90528.0,2.98262814]
["bitfinex","BTCUSD",1763444918724,0.0001306,90529.0,90527.0,0.001]
["bitfinex","BTCUSD",1763444919102,0.0001306,90529.0,90528.0,3.0]
["bitfinex","BTCUSD",1763444919275,0.0001306,90529.0,90526.0,0.04341874]
["bitfinex","BTCUSD",1763444919469,0.0001306,90529.0,90528.0,3.0]
["bitfinex","BTCUSD",1763444919713,0.0001306,90529.0,90528.0,3.04341874]
["bitfinex","BTCUSD",1763444920088,0.00249389,90529.0,90528.0,3.04341874]
["bitfinex","BTCUSD",1763444920289,0.67600001,90560.0,90531.0,0.04341874]
["bitfinex","BTCUSD",1763444920593,0.00043556,90560.0,90550.0,3.0]
["bitfinex","BTCUSD",1763444920824,0.00043556,90560.0,90551.0,0.0132522]
["bitfinex","BTCUSD",1763444921226,0.0006822,90552.0,90551.0,0.09181365]
["bitfinex","BTCUSD",1763444921408,0.0006822,90552.0,90551.0,3.20457094]
["bitfinex","BTCUSD",1763444921634,0.0006822,90552.0,90551.0,3.17395132]
["bitfinex","BTCUSD",1763444921912,0.00043556,90560.0,90556.0,0.04341874]
["bitfinex","BTCUSD",1763444922112,0.00043556,90560.0,90559.0,3.0]
["bitfinex","BTCUSD",1763444922290,0.00043556,90560.0,90559.0,3.26426923]
["bitfinex","BTCUSD",1763444922657,0.0110685,90586.0,90563.0,0.04341874]
["bitfinex","BTCUSD",1763444922902,0.00013066,90586.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444923100,0.00013066,90586.0,90573.0,3.0]
["bitfinex","BTCUSD",1763444923617,0.00013066,90586.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444924701,0.00013066,90586.0,90574.0,2.98263815]
["bitfinex","BTCUSD",1763444924904,0.00013066,90586.0,90572.0,0.04341874]
["bitfinex","BTCUSD",1763444925079,0.00013066,90586.0,90575.0,3.0]
["bitfinex","BTCUSD",1763444925281,0.00013066,90586.0,90565.0,0.07845717]
["bitfinex","BTCUSD",1763444925504,0.00999999,90580.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444925709,0.00999999,90580.0,90559.0,0.04341874]
["bitfinex","BTCUSD",1763444925908,0.00999999,90580.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444926328,0.323,90569.0,90560.0,3.0]
["bitfinex","BTCUSD",1763444926530,0.323,90569.0,90551.0,3.0]
["bitfinex","BTCUSD",1763444926740,0.323,90569.0,90547.0,3.07845717]
["bitfinex","BTCUSD",1763444926943,0.323,90569.0,90551.0,0.04341874]
["bitfinex","BTCUSD",1763444927145,0.323,90569.0,90552.0,3.0]
["bitfinex","BTCUSD",1763444927662,0.00023724,90560.0,90552.0,2.98263581]
["bitfinex","BTCUSD",1763444928162,0.00023724,90560.0,90551.0,3.0]
["bitfinex","BTCUSD",1763444928369,0.00023724,90560.0,90554.0,0.04341874]
["bitfinex","BTCUSD",1763444928531,0.00023724,90560.0,90543.0,0.22088725]
["bitfinex","BTCUSD",1763444928532,0.00023724,90560.0,90556.0,0.04341874]
["bitfinex","BTCUSD",1763444928711,0.00023724,90560.0,90553.0,0.04341874]
["bitfinex","BTCUSD",1763444928915,0.00023724,90560.0,90555.0,0.04341874]
["bitfinex","BTCUSD",1763444929146,0.00023724,90560.0,90549.0,3.0]
["bitfinex","BTCUSD",1763444929346,0.00023724,90560.0,90552.0,0.04441874]
["bitfinex","BTCUSD",1763444929550,0.00023724,90560.0,90553.0,3.0]
["bitfinex","BTCUSD",1763444930864,0.00023724,90560.0,90553.0,2.98263573]
["bitfinex","BTCUSD",1763444931044,0.00023724,90560.0,90555.0,0.001]
["bitfinex","BTCUSD",1763444931241,0.00023724,90560.0,90553.0,0.001]
["bitfinex","BTCUSD",1763444931562,0.01023723,90560.0,90553.0,0.002]
["bitfinex","BTCUSD",1763444931771,0.01023723,90560.0,90553.0,0.001]
["bitfinex","BTCUSD",1763444931914,0.01023723,90560.0,90542.0,3.0]
["bitfinex","BTCUSD",1763444932623,0.00023724,90560.0,90555.0,0.001]
["bitfinex","BTCUSD",1763444933265,0.00023724,90560.0,90555.0,0.002]
["bitfinex","BTCUSD",1763444934268,0.00023724,90560.0,90555.0,0.001]
["bitfinex","BTCUSD",1763444935602,0.00023724,90560.0,90555.0,0.002]
["bitfinex","BTCUSD",1763444936818,0.00023724,90560.0,90557.0,3.0]
["bitfinex","BTCUSD",1763444936997,0.00023724,90560.0,90559.0,3.0]
["bitfinex","BTCUSD",1763444937197,0.00023724,90560.0,90559.0,2.98263644]
["bitfinex","BTCUSD",1763444937718,0.00023724,90560.0,90559.0,3.13053258]
["bitfinex","BTCUSD",1763444937921,0.00023724,90560.0,90559.0,3.20898975]
["bitfinex","BTCUSD",1763444938166,0.00023724,90560.0,90559.0,3.13153258]
["bitfinex","BTCUSD",1763444938607,0.00023724,90560.0,90559.0,3.19260201]
["bitfinex","BTCUSD",1763444938990,0.00023724,90560.0,90559.0,3.19160201]
["bitfinex","BTCUSD",1763444939146,0.00023724,90560.0,90559.0,3.19260201]
["bitfinex","BTCUSD",1763444939355,0.00023724,90560.0,90559.0,3.11316983]
["bitfinex","BTCUSD",1763444939573,0.00023724,90560.0,90559.0,3.11416983]
["bitfinex","BTCUSD",1763444939974,0.00023724,90560.0,90559.0,3.04341874]
["bitfinex","BTCUSD",1763444940194,0.00023724,90560.0,90559.0,3.02605604]
["bitfinex","BTCUSD",1763444940393,0.00023724,90560.0,90559.0,3.02705604]
["bitfinex","BTCUSD",1763444940592,0.35628001,90590.0,90570.0,0.22082182]
["bitfinex","BTCUSD",1763444940826,0.01199763,90600.0,90577.0,0.04341874]
["bitfinex","BTCUSD",1763444941034,0.323,90599.0,90578.0,2.9826373]
["bitfinex","BTCUSD",1763444941752,0.323,90599.0,90580.0,2.9826373]
["bitfinex","BTCUSD",1763444942052,0.323,90599.0,90578.0,0.04341874]
["bitfinex","BTCUSD",1763444942281,0.323,90599.0,90579.0,2.9826373]
["bitfinex","BTCUSD",1763444942488,0.323,90599.0,90582.0,0.04341874]
["bitfinex","BTCUSD",1763444942700,0.323,90599.0,90583.0,2.9826373]
["bitfinex","BTCUSD",1763444942894,0.323,90599.0,90574.0,0.04341874]
["bitfinex","BTCUSD",1763444943097,0.323,90599.0,90578.0,0.04341874]
["bitfinex","BTCUSD",1763444943303,0.323,90599.0,90580.0,0.04341874]
["bitfinex","BTCUSD",1763444943467,0.323,90599.0,90581.0,2.9826373]
["bitfinex","BTCUSD",1763444943801,0.323,90599.0,90581.0,2.96527715]
["bitfinex","BTCUSD",1763444943945,0.323,90599.0,90572.0,0.07847543]
["bitfinex","BTCUSD",1763444943946,0.323,90599.0,90582.0,0.001]
["bitfinex","BTCUSD",1763444944151,0.323,90591.0,90582.0,0.001]
["bitfinex","BTCUSD",1763444944402,0.00999999,90590.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444944757,0.323,90589.0,90573.0,3.0]
["bitfinex","BTCUSD",1763444944985,0.01736098,90595.0,90589.0,0.7934]
["bitfinex","BTCUSD",1763444945202,0.01736098,90595.0,90591.0,3.0]
["bitfinex","BTCUSD",1763444945420,0.01736098,90595.0,90593.0,3.0]
["bitfinex","BTCUSD",1763444945421,0.01586098,90595.0,90593.0,3.0]
["bitfinex","BTCUSD",1763444945640,0.0004,90600.0,90594.0,0.01324591]
["bitfinex","BTCUSD",1763444946059,0.0004,90600.0,90584.0,3.0]
["bitfinex","BTCUSD",1763444946285,0.00074112,90585.0,90572.0,3.0]
["bitfinex","BTCUSD",1763444946496,0.00999999,90590.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444946497,0.00999999,90590.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444946751,0.5291896,90584.0,90571.0,2.98263962]
["bitfinex","BTCUSD",1763444946916,0.5291896,90584.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444947121,0.33626037,90583.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444947319,0.01448,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444947744,0.03263,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444947956,0.06204,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444948157,0.06204,90571.0,90570.0,0.00113066]
["bitfinex","BTCUSD",1763444948357,0.06204,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444948736,0.07940321,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444949530,0.06204,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444949782,0.03263,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444950184,0.00999999,90580.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444950432,0.53918959,90580.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444950546,0.323,90579.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444951219,0.323,90579.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444951419,0.323,90579.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444951627,0.00038543,90573.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444951962,0.33299999,90580.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444952825,0.323,90580.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444953259,0.01736227,90578.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444953473,0.01736227,90578.0,90572.0,0.01324912]
["bitfinex","BTCUSD",1763444953680,0.01736227,90578.0,90572.0,3.0]
["bitfinex","BTCUSD",1763444953886,0.01736227,90578.0,90573.0,0.07847543]
["bitfinex","BTCUSD",1763444954085,0.53918959,90590.0,90573.0,0.07847543]
["bitfinex","BTCUSD",1763444954086,0.53918959,90590.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444954291,0.53918959,90590.0,90575.0,3.0]
["bitfinex","BTCUSD",1763444954518,0.53918959,90590.0,90575.0,3.07847543]
["bitfinex","BTCUSD",1763444954726,0.33626037,90589.0,90575.0,0.07847543]
["bitfinex","BTCUSD",1763444954895,0.323,90589.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444955056,0.323,90579.0,90574.0,3.0]
["bitfinex","BTCUSD",1763444955264,0.323,90579.0,90573.0,0.06111405]
["bitfinex","BTCUSD",1763444955644,0.323,90579.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444956453,0.53918959,90590.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444956454,0.323,90589.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444957647,0.017361,90585.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444957966,0.00035579,90572.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444959751,0.00035579,90572.0,90571.0,3.001]
["bitfinex","BTCUSD",1763444960040,0.00035579,90572.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444960383,0.00035579,90572.0,90571.0,3.001]
["bitfinex","BTCUSD",1763444960801,0.00035579,90572.0,90571.0,3.0]
["bitfinex","BTCUSD",1763444961002,0.00035579,90572.0,90571.0,3.001]
["bitfinex","BTCUSD",1763444961985,0.00035579,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1763444962210,0.01934579,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1763444962422,0.04649579,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1763444962881,0.4298522,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1763444963037,0.36949579,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1763444963263,0.38686103,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1763444963466,0.38686103,90572.0,90571.0,0.001]
["bitfinex","BTCUSD",1763444963783,0.38686103,90572.0,90571.0,0.002]
["bitfinex","BTCUSD",1763444963970,0.54382123,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444964133,0.47407038,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444964336,0.36946614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444965024,0.00032614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444965428,0.04646614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444965563,0.01931614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444966218,0.00032614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444967955,0.01358651,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444968131,0.03257651,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444968309,0.05972651,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444968645,0.06743569,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444968790,0.05972651,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444969328,0.07709177,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444969493,0.03257651,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444969694,0.01931614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444970276,0.00032614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444970551,0.04497614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444971161,0.01813614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444972157,0.00032614,90571.0,90570.0,0.00013066]
["bitfinex","BTCUSD",1763444972316,0.00032614,90571.0,90565.0,0.0615839]
["bitfinex","BTCUSD",1763444972520,0.00999999,90570.0,90557.0,0.11316983]
["bitfinex","BTCUSD",1763444973128,0.00013049,90571.0,90557.0,0.11316983]
["bitfinex","BTCUSD",1763444973129,0.00013049,90571.0,90566.0,0.22083144]
["bitfinex","BTCUSD",1763444973361,0.5291896,90590.0,90567.0,0.01324985]
["bitfinex","BTCUSD",1763444973528,0.53918959,90580.0,90568.0,3.0]
["bitfinex","BTCUSD",1763444973729,0.53918959,90580.0,90569.0,3.0]
["bitfinex","BTCUSD",1763444973730,0.323,90579.0,90569.0,3.0]
["bitfinex","BTCUSD",1763444973953,0.323,90579.0,90570.0,0.11316983]
["bitfinex","BTCUSD",1763444974836,0.323,90589.0,90570.0,0.11316983]
["bitfinex","BTCUSD",1763444975033,0.00999999,90580.0,90570.0,0.11316983]
["bitfinex","BTCUSD",1763444975371,0.323,90579.0,90570.0,0.11316983]
["bitfinex","BTCUSD",1763444975529,0.01736214,90578.0,90570.0,0.11416983]
["bitfinex","BTCUSD",1763444975715,0.03062251,90578.0,90570.0,0.09680748]
["bitfinex","BTCUSD",1763444975920,0.41361721,90577.0,90570.0,0.09580748]
["bitfinex","BTCUSD",1763444976120,0.33626037,90576.0,90570.0,0.09680748]
["bitfinex","BTCUSD",1763444976326,0.323,90576.0,90570.0,0.09680748]
["bitfinex","BTCUSD",1763444976590,0.323,90576.0,90570.0,0.09580748]
["bitfinex","BTCUSD",1763444976994,0.01326037,90575.0,90570.0,0.09580748]
["bitfinex","BTCUSD",1763444977193,0.323,90579.0,90570.0,0.09580748]
["bitfinex","BTCUSD",1763444978365,0.0004,90600.0,90571.0,0.01324927]
["bitfinex","BTCUSD",1763444978584,0.5291896,90581.0,90568.0,0.09843963]
["bitfinex","BTCUSD",1763444978750,0.33299999,90580.0,90572.0,0.09830914]
["bitfinex","BTCUSD",1763444978950,0.01326037,90579.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444979171,0.00038543,90573.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444979459,0.01326037,90579.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444980109,0.03117,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444981294,0.05801,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444981690,0.05801,90569.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444982113,0.03117,90569.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444983714,0.01336,90569.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444984168,0.323,90577.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444984555,0.323,90577.0,90568.0,0.0801201]
["bitfinex","BTCUSD",1763444984556,0.01362685,90569.0,90568.0,0.0801201]
["bitfinex","BTCUSD",1763444984779,0.03143685,90569.0,90568.0,0.0801201]
["bitfinex","BTCUSD",1763444984977,0.03143685,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444985380,0.01362685,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444985585,0.05827685,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444986108,0.05827685,90569.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444986433,0.07153722,90569.0,90568.0,0.00113049]
["bitfinex","BTCUSD",1763444987425,0.07153722,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444987628,0.04469722,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444987860,0.03143685,90569.0,90568.0,0.00013049]
["bitfinex","BTCUSD",1763444988581,0.01763203,90569.0,90568.0,0.06175496]
["bitfinex","BTCUSD",1763444988728,0.01763203,90569.0,90557.0,0.19411662]
["bitfinex","BTCUSD",1763444988924,0.00013052,90569.0,90557.0,0.19411662]
["bitfinex","BTCUSD",1763444989135,0.0002372,90568.0,90557.0,0.19411662]
["bitfinex","BTCUSD",1763444989348,0.0002372,90568.0,90558.0,0.09830914]
["bitfinex","BTCUSD",1763444990132,0.01336,90584.0,90557.0,0.09580748]
["bitfinex","BTCUSD",1763444990342,0.66535373,90590.0,90577.0,0.00262]
["bitfinex","BTCUSD",1763444990661,0.01781,90578.0,90561.0,0.09830914]
["bitfinex","BTCUSD",1763444990873,0.66535373,90570.0,90557.0,0.09843966]
["bitfinex","BTCUSD",1763444991066,0.66535373,90570.0,90557.0,0.00013052]
["bitfinex","BTCUSD",1763444991067,0.01326037,90569.0,90557.0,0.00013052]
["bitfinex","BTCUSD",1763444992183,0.33626037,90569.0,90557.0,0.00013052]
["bitfinex","BTCUSD",1763444992394,0.01736463,90567.0,90557.0,0.00013052]
["bitfinex","BTCUSD",1763444992970,0.01326037,90566.0,90557.0,0.00013052]
["bitfinex","BTCUSD",1763444994155,0.01326037,90566.0,90557.0,0.00113052]
["bitfinex","BTCUSD",1763444995185,0.01736463,90567.0,90565.0,0.00262]
["bitfinex","BTCUSD",1763444995522,0.01736463,90567.0,90566.0,0.00262]
["bitfinex","BTCUSD",1763444997391,0.01736463,90567.0,90566.0,0.00362]
["bitfinex","BTCUSD",1763444997588,0.01736463,90567.0,90566.0,0.00538]
["bitfinex","BTCUSD",1763444997995,0.00023717,90576.0,90557.0,3.0]
["bitfinex","BTCUSD",1763444998362,0.01736365,90572.0,90557.0,3.0]
["bitfinex","BTCUSD",1763444998568,0.01736365,90572.0,90570.0,0.07913839]
["bitfinex","BTCUSD",1763444998963,0.01736365,90572.0,90569.0,0.07913839]
["bitfinex","BTCUSD",1763444999179,0.01749417,90572.0,90568.0,0.07913839]
["bitfinex","BTCUSD",1763444999396,0.01749417,90572.0,90565.0,0.07913839]
["bitfinex","BTCUSD",1763444999597,0.01309859,90571.0,90565.0,0.07913839]
["bitfinex","BTCUSD",1763444999796,0.01309859,90571.0,90540.0,0.09580748]
["bitfinex","BTCUSD",1763444999797,0.01309859,90571.0,90563.0,0.07913839]
["bitfinex","BTCUSD",1763445000184,0.01309859,90571.0,90570.0,0.07913839]
["bitfinex","BTCUSD",1763445000384,0.34049417,90572.0,90549.0,0.13968022]
["bitfinex","BTCUSD",1763445000582,0.01326037,90571.0,90570.0,0.07920521]
["bitfinex","BTCUSD",1763445000786,0.34049417,90572.0,90551.0,0.09580748]
["bitfinex","BTCUSD",1763445000981,0.01291349,90571.0,90569.0,0.07921681]
["bitfinex","BTCUSD",1763445001233,0.02673,90571.0,90569.0,0.07921681]
["bitfinex","BTCUSD",1763445001435,0.0191,90570.0,90568.0,0.07921681]
["bitfinex","BTCUSD",1763445001774,0.0191,90569.0,90567.0,0.07921681]
["bitfinex","BTCUSD",1763445002024,0.0191,90568.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445002404,0.04583,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445002781,0.0191,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445003513,0.04583,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445004513,0.01736587,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445004972,0.03473188,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445005120,0.01736601,90567.0,90566.0,0.06185088]
["bitfinex","BTCUSD",1763445005319,0.01736601,90567.0,90553.0,3.0132519]
["bitfinex","BTCUSD",1763445005523,0.01736601,90567.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445005728,0.01736601,90567.0,90553.0,3.0]
["bitfinex","BTCUSD",1763445005981,0.01736601,90567.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445006156,0.01736601,90567.0,90556.0,0.01325146]
["bitfinex","BTCUSD",1763445006976,0.01736601,90567.0,90558.0,0.0990144]
["bitfinex","BTCUSD",1763445007177,0.01736601,90567.0,90559.0,0.01325102]
["bitfinex","BTCUSD",1763445007643,0.323,90569.0,90558.0,0.09489989]
["bitfinex","BTCUSD",1763445007847,0.323,90569.0,90559.0,0.01325102]
["bitfinex","BTCUSD",1763445008072,0.323,90569.0,90554.0,0.07844199]
["bitfinex","BTCUSD",1763445008272,0.323,90569.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445008470,0.323,90569.0,90554.0,0.07844199]
["bitfinex","BTCUSD",1763445008673,0.01736517,90566.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445010331,0.01736517,90566.0,90555.0,0.001]
["bitfinex","BTCUSD",1763445011080,0.01736517,90566.0,90554.0,0.06207637]
["bitfinex","BTCUSD",1763445011285,0.01736517,90566.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445011939,0.01736517,90566.0,90556.0,0.06207637]
["bitfinex","BTCUSD",1763445012137,0.01736517,90566.0,90536.0,0.22090519]
["bitfinex","BTCUSD",1763445012138,0.01656268,90565.0,90550.0,3.0]
["bitfinex","BTCUSD",1763445012352,0.01736517,90566.0,90554.0,0.001]
["bitfinex","BTCUSD",1763445012769,0.01736517,90566.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445012994,0.323,90569.0,90556.0,0.01325146]
["bitfinex","BTCUSD",1763445013196,0.323,90569.0,90552.0,3.0]
["bitfinex","BTCUSD",1763445013395,0.00013052,90572.0,90555.0,0.001]
["bitfinex","BTCUSD",1763445014880,0.00013052,90572.0,90555.0,3.0]
["bitfinex","BTCUSD",1763445015249,0.00013052,90572.0,90553.0,3.0]
["bitfinex","BTCUSD",1763445015875,0.323,90569.0,90553.0,3.0]
["bitfinex","BTCUSD",1763445016623,0.01736398,90566.0,90553.0,3.0]
["bitfinex","BTCUSD",1763445016824,0.01736398,90566.0,90564.0,0.09905259]
["bitfinex","BTCUSD",1763445017430,0.03472851,90566.0,90564.0,0.09905259]
["bitfinex","BTCUSD",1763445017588,0.01736398,90566.0,90565.0,0.09905259]
["bitfinex","BTCUSD",1763445017789,0.00013052,90572.0,90565.0,0.09903182]
["bitfinex","BTCUSD",1763445018615,0.00013052,90572.0,90563.0,0.09903182]
["bitfinex","BTCUSD",1763445018997,0.32313052,90572.0,90564.0,0.09903182]
["bitfinex","BTCUSD",1763445019685,0.01778,90565.0,90562.0,0.09903182]
["bitfinex","BTCUSD",1763445019892,0.01778,90565.0,90558.0,0.09903182]
["bitfinex","BTCUSD",1763445020294,0.66535373,90568.0,90555.0,0.05501598]
["bitfinex","BTCUSD",1763445020500,0.01399581,90580.0,90544.0,0.05506085]
["bitfinex","BTCUSD",1763445020742,0.02461469,90579.0,90554.0,0.05567446]
["bitfinex","BTCUSD",1763445020936,4.351e-05,90580.0,90551.0,0.04341874]
["bitfinex","BTCUSD",1763445021181,0.62626743,90590.0,90553.0,0.05567626]
["bitfinex","BTCUSD",1763445021384,0.66539723,90590.0,90555.0,0.05560874]
["bitfinex","BTCUSD",1763445021604,4.35e-05,90590.0,90581.0,0.03962176]
["bitfinex","BTCUSD",1763445021764,0.00999999,90610.0,90600.0,0.04375283]
["bitfinex","BTCUSD",1763445021964,4.35e-05,90605.0,90600.0,0.04375283]
["bitfinex","BTCUSD",1763445022249,4.35e-05,90605.0,90595.0,0.05943265]
["bitfinex","BTCUSD",1763445022444,4.35e-05,90605.0,90596.0,0.00594327]
["bitfinex","BTCUSD",1763445022846,0.0020435,90605.0,90596.0,0.06537592]
["bitfinex","BTCUSD",1763445023048,0.0020435,90605.0,90601.0,0.05943265]
["bitfinex","BTCUSD",1763445023290,0.0020435,90605.0,90603.0,0.05943265]
["bitfinex","BTCUSD",1763445023496,0.0020435,90605.0,90601.0,0.10285139]
["bitfinex","BTCUSD",1763445023707,0.0020435,90605.0,90604.0,0.04341874]
["bitfinex","BTCUSD",1763445023903,0.0020435,90605.0,90604.0,0.06059874]
["bitfinex","BTCUSD",1763445024105,4.35e-05,90605.0,90604.0,0.06059874]
["bitfinex","BTCUSD",1763445024719,0.01739901,90605.0,90604.0,0.06059874]
["bitfinex","BTCUSD",1763445025128,0.01739901,90605.0,90604.0,0.06159874]
["bitfinex","BTCUSD",1763445025346,0.01739901,90605.0,90604.0,0.06259874]
["bitfinex","BTCUSD",1763445025807,0.03475514,90605.0,90604.0,0.06259874]
["bitfinex","BTCUSD",1763445026003,0.03475514,90605.0,90604.0,0.1045221]
["bitfinex","BTCUSD",1763445026433,0.03475514,90605.0,90604.0,0.04541874]
["bitfinex","BTCUSD",1763445027234,0.03475514,90605.0,90604.0,0.06259874]
["bitfinex","BTCUSD",1763445027433,0.03561459,90605.0,90604.0,0.06259874]
["bitfinex","BTCUSD",1763445027637,0.03561459,90605.0,90604.0,0.07745095]
["bitfinex","BTCUSD",1763445027835,0.03561459,90605.0,90604.0,0.08941874]
["bitfinex","BTCUSD",1763445028271,0.01825846,90605.0,90604.0,0.07206357]
["bitfinex","BTCUSD",1763445028873,0.01825846,90605.0,90604.0,0.07106357]
["bitfinex","BTCUSD",1763445029077,0.01825846,90605.0,90604.0,0.07206357]
["bitfinex","BTCUSD",1763445029359,0.01825846,90605.0,90604.0,0.07926993]
["bitfinex","BTCUSD",1763445029557,0.01825846,90605.0,90604.0,0.07826993]
["bitfinex","BTCUSD",1763445029957,0.01825846,90605.0,90604.0,0.07926993]
["bitfinex","BTCUSD",1763445031109,0.01825846,90605.0,90604.0,3.07926993]
["bitfinex","BTCUSD",1763445031737,0.01825846,90605.0,90604.0,3.06191644]
["bitfinex","BTCUSD",1763445031909,0.01825846,90605.0,90604.0,3.05320636]
["bitfinex","BTCUSD",1763445032902,0.0002,90620.0,90605.0,3.0]
["bitfinex","BTCUSD",1763445033102,0.0002,90620.0,90619.0,0.04341]
["bitfinex","BTCUSD",1763445033542,0.0002,90620.0,90619.0,3.08052]
["bitfinex","BTCUSD",1763445033738,0.0002,90620.0,90619.0,3.12393874]
["bitfinex","BTCUSD",1763445033914,0.00064439,90620.0,90619.0,3.12393874]
["bitfinex","BTCUSD",1763445034127,0.00064439,90620.0,90619.0,3.04115874]
["bitfinex","BTCUSD",1763445034329,0.00064439,90620.0,90619.0,3.06732874]
["bitfinex","BTCUSD",1763445034531,0.00064439,90620.0,90619.0,3.10569874]
["bitfinex","BTCUSD",1763445035027,0.00064439,90620.0,90619.0,3.10869874]
["bitfinex","BTCUSD",1763445035278,0.00064439,90620.0,90619.0,0.06328]
["bitfinex","BTCUSD",1763445035445,0.00064439,90620.0,90619.0,0.07852225]
["bitfinex","BTCUSD",1763445035650,0.00064439,90620.0,90619.0,0.13161722]
["bitfinex","BTCUSD",1763445036023,0.00064439,90620.0,90619.0,0.11837497]
["bitfinex","BTCUSD",1763445036276,0.00064439,90620.0,90619.0,3.11737497]
["bitfinex","BTCUSD",1763445036426,0.00064439,90620.0,90619.0,3.11837497]
["bitfinex","BTCUSD",1763445036617,0.00064439,90620.0,90619.0,3.11637497]
["bitfinex","BTCUSD",1763445037250,0.00064439,90620.0,90619.0,3.10002259]
["bitfinex","BTCUSD",1763445037454,0.00064439,90620.0,90619.0,3.09902259]
["bitfinex","BTCUSD",1763445037663,0.00064439,90620.0,90619.0,3.10102259]
["bitfinex","BTCUSD",1763445038848,0.00064439,90620.0,90619.0,3.08126497]
["bitfinex","BTCUSD",1763445039262,0.00064439,90620.0,90619.0,3.11837497]
["bitfinex","BTCUSD",1763445039712,0.00064439,90620.0,90619.0,3.11737497]
["bitfinex","BTCUSD",1763445039921,0.00064439,90620.0,90619.0,3.11637497]
["bitfinex","BTCUSD",1763445040138,0.00064439,90620.0,90619.0,3.10002339]
["bitfinex","BTCUSD",1763445040550,0.00064439,90620.0,90619.0,3.09802339]
["bitfinex","BTCUSD",1763445040758,0.00064439,90620.0,90619.0,3.06291339]
["bitfinex","BTCUSD",1763445040972,0.00064439,90620.0,90619.0,3.14710261]
["bitfinex","BTCUSD",1763445041173,0.00064439,90620.0,90619.0,0.13828419]
["bitfinex","BTCUSD",1763445041378,0.00064439,90620.0,90619.0,0.13060796]
["bitfinex","BTCUSD",1763445041852,0.00064439,90620.0,90619.0,0.15377796]
["bitfinex","BTCUSD",1763445042330,0.00064439,90620.0,90619.0,0.06958874]
["bitfinex","BTCUSD",1763445042561,0.05978439,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1763445042778,0.05978439,90620.0,90610.0,0.72293623]
["bitfinex","BTCUSD",1763445042996,0.05934,90620.0,90619.0,0.001]
["bitfinex","BTCUSD",1763445043221,0.0002,90640.0,90633.0,0.02517]
["bitfinex","BTCUSD",1763445043470,0.00033053,90640.0,90639.0,3.08272874]
["bitfinex","BTCUSD",1763445043712,0.00033053,90640.0,90639.0,3.11983874]
["bitfinex","BTCUSD",1763445043935,0.00033053,90640.0,90639.0,3.19829261]
["bitfinex","BTCUSD",1763445044153,0.0002,90650.0,90640.0,3.04341874]
["bitfinex","BTCUSD",1763445044375,0.0002,90650.0,90649.0,3.07265874]
["bitfinex","BTCUSD",1763445044602,0.0002,90650.0,90649.0,3.10976874]
["bitfinex","BTCUSD",1763445045276,0.0002,90650.0,90649.0,0.07265874]
["bitfinex","BTCUSD",1763445045496,0.0002,90650.0,90649.0,0.07465874]
["bitfinex","BTCUSD",1763445045724,0.0002,90650.0,90649.0,0.11176874]
["bitfinex","BTCUSD",1763445046165,0.0002,90650.0,90649.0,0.07465874]
["bitfinex","BTCUSD",1763445046367,0.0002,90650.0,90649.0,0.11176874]
["bitfinex","BTCUSD",1763445046531,0.0002,90650.0,90649.0,0.12978134]
["bitfinex","BTCUSD",1763445046739,0.0002,90650.0,90649.0,0.11243502]
["bitfinex","BTCUSD",1763445047058,0.0002,90650.0,90649.0,0.11343502]
["bitfinex","BTCUSD",1763445048241,0.0002,90650.0,90649.0,3.11343502]
["bitfinex","BTCUSD",1763445048458,0.0002,90650.0,90649.0,3.19179226]
["bitfinex","BTCUSD",1763445048645,0.0002,90650.0,90649.0,3.03290628]
["bitfinex","BTCUSD",1763445048846,0.0002,90650.0,90649.0,0.05100368]
["bitfinex","BTCUSD",1763445049070,0.0002,90650.0,90649.0,0.01389368]
["bitfinex","BTCUSD",1763445049820,0.0002,90650.0,90649.0,0.05100368]
["bitfinex","BTCUSD",1763445050020,0.0002,90650.0,90649.0,0.06424155]
["bitfinex","BTCUSD",1763445050249,0.0002,90650.0,90649.0,0.05100368]
["bitfinex","BTCUSD",1763445050463,0.0002,90650.0,90649.0,0.08454028]
["bitfinex","BTCUSD",1763445050680,0.0002,90650.0,90649.0,0.00607]
["bitfinex","BTCUSD",1763445051117,0.0002,90650.0,90649.0,0.03124]
["bitfinex","BTCUSD",1763445051307,0.0002,90650.0,90649.0,0.03024]
["bitfinex","BTCUSD",1763445051530,0.0002,90650.0,90649.0,0.02924]
["bitfinex","BTCUSD",1763445051739,0.0002,90650.0,90649.0,0.03124]
["bitfinex","BTCUSD",1763445052157,0.0002,90650.0,90649.0,0.08303203]
["bitfinex","BTCUSD",1763445052367,0.0002,90650.0,90649.0,0.06568503]
["bitfinex","BTCUSD",1763445053150,0.0002,90650.0,90649.0,0.06143503]
["bitfinex","BTCUSD",1763445053352,0.0002,90650.0,90649.0,0.046753]
["bitfinex","BTCUSD",1763445053562,0.00153273,90650.0,90649.0,0.046753]
["bitfinex","BTCUSD",1763445053992,0.00153273,90650.0,90649.0,0.09017174]
["bitfinex","BTCUSD",1763445054195,9e-05,90658.0,90650.0,0.04341874]
["bitfinex","BTCUSD",1763445054316,9e-05,90658.0,90657.0,0.01574]
["bitfinex","BTCUSD",1763445055144,9e-05,90658.0,90657.0,0.03148]
["bitfinex","BTCUSD",1763445055346,9e-05,90658.0,90657.0,0.01574]
["bitfinex","BTCUSD",1763445056192,0.02404,90658.0,90655.0,0.07863331]
["bitfinex","BTCUSD",1763445056371,0.00646262,90657.0,90650.0,0.07863331]
["bitfinex","BTCUSD",1763445056572,0.00646262,90657.0,90649.0,0.07863331]
["bitfinex","BTCUSD",1763445057205,0.00646262,90657.0,90650.0,0.07863331]
["bitfinex","BTCUSD",1763445057474,9e-05,90658.0,90651.0,0.07863331]
["bitfinex","BTCUSD",1763445058893,9e-05,90658.0,90657.0,0.09206331]
["bitfinex","BTCUSD",1763445059093,9e-05,90658.0,90657.0,0.10549331]
["bitfinex","BTCUSD",1763445059764,0.00032685,90658.0,90657.0,0.10549331]
["bitfinex","BTCUSD",1763445059914,0.00032685,90658.0,90657.0,0.13235511]
["bitfinex","BTCUSD",1763445060331,0.00032685,90658.0,90657.0,0.13335511]
["bitfinex","BTCUSD",1763445061175,0.00032685,90658.0,90657.0,0.06307637]
["bitfinex","BTCUSD",1763445061475,0.00032685,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763445061476,0.02292685,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763445061663,0.02938947,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763445061913,0.00032685,90658.0,90657.0,0.002]
["bitfinex","BTCUSD",1763445062665,0.00032685,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763445063310,0.00032685,90658.0,90654.0,0.07883488]
["bitfinex","BTCUSD",1763445063637,0.02292685,90658.0,90654.0,0.07883488]
["bitfinex","BTCUSD",1763445063768,0.0226,90655.0,90653.0,0.07883488]
["bitfinex","BTCUSD",1763445063973,0.02906262,90655.0,90653.0,0.07883488]
["bitfinex","BTCUSD",1763445064172,0.0226,90654.0,90653.0,0.07883488]
["bitfinex","BTCUSD",1763445064400,0.0226,90654.0,90651.0,0.07883488]
["bitfinex","BTCUSD",1763445064603,0.0341,90653.0,90650.0,0.07883488]
["bitfinex","BTCUSD",1763445064803,0.04056262,90653.0,90650.0,0.07883488]
["bitfinex","BTCUSD",1763445065040,0.0226,90651.0,90650.0,0.07883488]
["bitfinex","BTCUSD",1763445065395,0.00032685,90658.0,90650.0,0.07883488]
["bitfinex","BTCUSD",1763445065599,0.00032685,90658.0,90651.0,0.0789473]
["bitfinex","BTCUSD",1763445065924,0.00032685,90658.0,90653.0,0.0789473]
["bitfinex","BTCUSD",1763445066166,0.00032685,90658.0,90653.0,0.0799473]
["bitfinex","BTCUSD",1763445066494,0.00032685,90658.0,90653.0,0.0789473]
["bitfinex","BTCUSD",1763445067466,0.00032685,90658.0,90653.0,0.06159972]
["bitfinex","BTCUSD",1763445067875,0.0226,90654.0,90653.0,0.06159972]
["bitfinex","BTCUSD",1763445068076,0.0226,90654.0,90642.0,0.09903182]
["bitfinex","BTCUSD",1763445068277,0.00032685,90658.0,90642.0,0.01131718]
["bitfinex","BTCUSD",1763445068478,0.00678947,90658.0,90642.0,0.09903182]
["bitfinex","BTCUSD",1763445069599,0.1862082,90674.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445069807,0.18664322,90674.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445070021,0.18664322,90674.0,90668.0,0.03950649]
["bitfinex","BTCUSD",1763445070216,0.18664322,90674.0,90669.0,0.03950649]
["bitfinex","BTCUSD",1763445070434,0.00043502,90674.0,90670.0,0.03950649]
["bitfinex","BTCUSD",1763445070773,0.0226,90671.0,90670.0,0.03950649]
["bitfinex","BTCUSD",1763445071556,0.0567,90671.0,90664.0,0.05925974]
["bitfinex","BTCUSD",1763445071759,0.0226,90665.0,90664.0,0.05925974]
["bitfinex","BTCUSD",1763445071947,0.0226,90665.0,90662.0,0.05925974]
["bitfinex","BTCUSD",1763445072158,0.0341,90664.0,90662.0,0.05925974]
["bitfinex","BTCUSD",1763445072303,0.0226,90663.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445072498,0.06002832,90662.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445072700,0.0341,90662.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445072936,0.04073,90661.0,90643.0,0.01673]
["bitfinex","BTCUSD",1763445073287,0.04073,90661.0,90639.0,0.01414]
["bitfinex","BTCUSD",1763445073288,0.00663,90661.0,90639.0,0.01414]
["bitfinex","BTCUSD",1763445073439,0.0226,90640.0,90635.0,0.09903182]
["bitfinex","BTCUSD",1763445073637,0.04091,90640.0,90625.0,0.09903182]
["bitfinex","BTCUSD",1763445073859,0.01831,90640.0,90618.0,0.09903182]
["bitfinex","BTCUSD",1763445074073,0.01831,90640.0,90616.0,0.09903182]
["bitfinex","BTCUSD",1763445074280,0.01831,90640.0,90639.0,0.05927709]
["bitfinex","BTCUSD",1763445074678,0.01831,90640.0,90612.0,0.09903182]
["bitfinex","BTCUSD",1763445074679,0.04091,90640.0,90638.0,0.05927709]
["bitfinex","BTCUSD",1763445075002,0.04091,90640.0,90638.0,0.00013053]
["bitfinex","BTCUSD",1763445075003,0.36391,90640.0,90638.0,0.00013053]
["bitfinex","BTCUSD",1763445075177,0.0567,90639.0,90638.0,0.00013053]
["bitfinex","BTCUSD",1763445076305,0.39705588,90639.0,90638.0,0.00013053]
["bitfinex","BTCUSD",1763445076543,0.50578696,90639.0,90638.0,0.00013053]
["bitfinex","BTCUSD",1763445076719,0.50578696,90639.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445076720,0.39805588,90639.0,90620.0,0.04109643]
["bitfinex","BTCUSD",1763445076917,0.3571,90638.0,90622.0,0.03950604]
["bitfinex","BTCUSD",1763445077273,0.04091,90623.0,90620.0,0.04109643]
["bitfinex","BTCUSD",1763445077474,0.0226,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445077710,0.01831,90623.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445077964,0.0226,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445078458,0.0567,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445080052,0.0226,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445080256,0.05706,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445080874,0.01705,90664.0,90620.0,0.02530039]
["bitfinex","BTCUSD",1763445081047,0.01705,90664.0,90638.0,0.036]
["bitfinex","BTCUSD",1763445081048,0.01705,90649.0,90638.0,0.036]
["bitfinex","BTCUSD",1763445081248,0.02376046,90639.0,90637.0,0.05927709]
["bitfinex","BTCUSD",1763445081452,0.05822046,90639.0,90637.0,0.0590738]
["bitfinex","BTCUSD",1763445081659,0.02363,90638.0,90634.0,0.0590738]
["bitfinex","BTCUSD",1763445081871,0.03446,90638.0,90631.0,0.03939155]
["bitfinex","BTCUSD",1763445082075,0.01705,90637.0,90632.0,0.03939155]
["bitfinex","BTCUSD",1763445082455,0.02363,90633.0,90632.0,0.03939155]
["bitfinex","BTCUSD",1763445082885,0.05809,90633.0,90632.0,0.03939155]
["bitfinex","BTCUSD",1763445083091,0.02363,90633.0,90630.0,0.0590738]
["bitfinex","BTCUSD",1763445083256,0.05809,90633.0,90630.0,0.0590738]
["bitfinex","BTCUSD",1763445083455,0.02363,90631.0,90630.0,0.0590738]
["bitfinex","BTCUSD",1763445083655,0.02363,90631.0,90629.0,0.0590738]
["bitfinex","BTCUSD",1763445083861,0.04098386,90631.0,90629.0,0.0590738]
["bitfinex","BTCUSD",1763445084068,0.02363,90630.0,90629.0,0.0590738]
["bitfinex","BTCUSD",1763445084466,0.04098438,90630.0,90629.0,0.0590738]
["bitfinex","BTCUSD",1763445085629,0.04098438,90630.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445085929,0.04098438,90630.0,90629.0,0.05904275]
["bitfinex","BTCUSD",1763445086172,0.04098438,90630.0,90628.0,0.05904275]
["bitfinex","BTCUSD",1763445087119,0.05809,90629.0,90628.0,0.05904275]
["bitfinex","BTCUSD",1763445087329,0.05809,90629.0,90626.0,0.05904275]
["bitfinex","BTCUSD",1763445087478,0.03446,90628.0,90626.0,0.05904275]
["bitfinex","BTCUSD",1763445087700,0.02363,90627.0,90625.0,0.05904275]
["bitfinex","BTCUSD",1763445087903,0.03446,90628.0,90625.0,0.05904275]
["bitfinex","BTCUSD",1763445088126,0.02363,90626.0,90625.0,0.05904275]
["bitfinex","BTCUSD",1763445088305,0.01735438,90630.0,90625.0,0.05904275]
["bitfinex","BTCUSD",1763445088644,0.01735438,90630.0,90628.0,0.05904275]
["bitfinex","BTCUSD",1763445089018,0.02363,90629.0,90628.0,0.05904275]
["bitfinex","BTCUSD",1763445089477,0.01735438,90630.0,90625.0,0.001]
["bitfinex","BTCUSD",1763445089650,0.01735438,90630.0,90625.0,0.03664]
["bitfinex","BTCUSD",1763445090029,0.01735438,90630.0,90625.0,0.001]
["bitfinex","BTCUSD",1763445090496,0.01735438,90630.0,90624.0,0.08723238]
["bitfinex","BTCUSD",1763445090903,0.01735438,90630.0,90629.0,0.05908927]
["bitfinex","BTCUSD",1763445091131,0.01735438,90630.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445091132,0.01735438,90630.0,90620.0,0.08050277]
["bitfinex","BTCUSD",1763445091263,0.01735438,90630.0,90621.0,0.07891238]
["bitfinex","BTCUSD",1763445091469,0.04968438,90630.0,90621.0,0.07891238]
["bitfinex","BTCUSD",1763445091668,0.02346,90622.0,90620.0,0.08050277]
["bitfinex","BTCUSD",1763445091927,0.01735424,90628.0,90620.0,0.08050277]
["bitfinex","BTCUSD",1763445092287,0.01735424,90628.0,90621.0,0.07891238]
["bitfinex","BTCUSD",1763445093396,0.01735424,90628.0,90622.0,0.07891238]
["bitfinex","BTCUSD",1763445093840,0.03233,90627.0,90622.0,0.05919085]
["bitfinex","BTCUSD",1763445094076,0.02346,90623.0,90621.0,0.05919085]
["bitfinex","BTCUSD",1763445094276,0.03133,90627.0,90621.0,0.06019085]
["bitfinex","BTCUSD",1763445094477,0.01735424,90628.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445094478,0.34646,90622.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445094687,0.02346,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445095840,0.37879,90621.0,90620.0,0.04106859]
["bitfinex","BTCUSD",1763445096993,0.37879,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445097235,0.39555,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445100557,0.39655,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445109333,0.39655,90621.0,90620.0,0.04115303]
["bitfinex","BTCUSD",1763445110743,0.39655,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445113296,0.41390941,90621.0,90620.0,0.00159039]
["bitfinex","BTCUSD",1763445117223,0.45732815,90621.0,90610.0,0.03956264]
["bitfinex","BTCUSD",1763445117421,0.45732815,90621.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445117422,0.5839608,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445117623,0.36322,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445117862,0.39555,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445119275,0.6162908,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445121439,0.39622,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445121856,0.36322,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445122000,0.39622,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445122206,0.39622,90604.0,90603.0,0.04961134]
["bitfinex","BTCUSD",1763445122408,0.39622,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445122845,0.33976,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445123044,0.33976,90604.0,90603.0,0.01050374]
["bitfinex","BTCUSD",1763445123244,0.36102,90604.0,90603.0,0.01150374]
["bitfinex","BTCUSD",1763445123447,0.37837988,90604.0,90603.0,0.01050374]
["bitfinex","BTCUSD",1763445123669,0.01735988,90604.0,90603.0,0.02379374]
["bitfinex","BTCUSD",1763445123849,0.01735988,90604.0,90603.0,0.01050374]
["bitfinex","BTCUSD",1763445124260,0.0155,90611.0,90603.0,0.01050374]
["bitfinex","BTCUSD",1763445124457,0.02126,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445124834,0.05426,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445125034,0.02126,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445125580,0.033,90608.0,90603.0,0.011]
["bitfinex","BTCUSD",1763445125752,0.033,90608.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445126178,0.0155,90611.0,90603.0,0.011]
["bitfinex","BTCUSD",1763445126558,0.01735946,90610.0,90603.0,0.011]
["bitfinex","BTCUSD",1763445126953,0.01735946,90610.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445127762,0.01735913,90609.0,90604.0,0.07891238]
["bitfinex","BTCUSD",1763445128771,0.01735913,90609.0,90604.0,0.07991238]
["bitfinex","BTCUSD",1763445129152,0.01735913,90609.0,90604.0,0.07891238]
["bitfinex","BTCUSD",1763445129430,0.01735913,90609.0,90604.0,0.07991238]
["bitfinex","BTCUSD",1763445129636,0.00539871,90611.0,90610.0,0.0002963]
["bitfinex","BTCUSD",1763445130491,0.033,90624.0,90610.0,0.0002963]
["bitfinex","BTCUSD",1763445130657,0.033,90624.0,90619.0,0.05946601]
["bitfinex","BTCUSD",1763445130860,0.04976,90621.0,90620.0,0.05946601]
["bitfinex","BTCUSD",1763445131265,0.07102,90621.0,90620.0,0.05946601]
["bitfinex","BTCUSD",1763445132446,0.39402,90621.0,90618.0,0.05946601]
["bitfinex","BTCUSD",1763445132648,0.39402,90621.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445132649,0.356,90620.0,90619.0,0.03965415]
["bitfinex","BTCUSD",1763445132849,0.356,90620.0,90614.0,0.05946601]
["bitfinex","BTCUSD",1763445133275,0.0155,90615.0,90603.0,0.08891238]
["bitfinex","BTCUSD",1763445133669,0.0155,90615.0,90604.0,0.07891238]
["bitfinex","BTCUSD",1763445134050,0.0155,90615.0,90606.0,0.07891238]
["bitfinex","BTCUSD",1763445134251,0.0155,90615.0,90608.0,0.07891238]
["bitfinex","BTCUSD",1763445135991,0.0155,90615.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445136163,0.05147778,90621.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445136517,0.05147778,90621.0,90612.0,0.00815197]
["bitfinex","BTCUSD",1763445136717,0.033,90620.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445136932,0.03676,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445137318,0.39276,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445138187,0.39276,90613.0,90612.0,0.00123703]
["bitfinex","BTCUSD",1763445138415,0.39276,90613.0,90612.0,0.03992179]
["bitfinex","BTCUSD",1763445138619,0.49924941,90613.0,90612.0,0.03992179]
["bitfinex","BTCUSD",1763445138825,0.49924941,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445139749,0.39276,90613.0,90612.0,0.03992179]
["bitfinex","BTCUSD",1763445141205,0.39276,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445141411,0.39276,90613.0,90612.0,0.03989159]
["bitfinex","BTCUSD",1763445143909,0.39276,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445144106,0.21569434,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445144323,0.22644434,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445146189,0.3445,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445147143,0.3445,90613.0,90612.0,0.00123703]
["bitfinex","BTCUSD",1763445147289,0.36862824,90613.0,90612.0,0.00023703]
["bitfinex","BTCUSD",1763445148612,0.323,90605.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445148884,0.5545208,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445149212,0.5653008,90604.0,90603.0,0.01]
["bitfinex","BTCUSD",1763445151043,0.323,90601.0,90600.0,0.15012229]
["bitfinex","BTCUSD",1763445151262,0.323,90589.0,90583.0,0.059517]
["bitfinex","BTCUSD",1763445151473,0.323,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445151682,0.33378,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445151880,0.40796905,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445152079,0.34456,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445152294,0.02156,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445152706,0.05628667,90584.0,90583.0,4.35e-05]
["bitfinex","BTCUSD",1763445153669,0.05628667,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445155322,0.06706667,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445155577,0.47322965,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445155818,0.39006667,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445156040,0.06706667,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445158778,0.05628667,90584.0,90583.0,0.0010435]
["bitfinex","BTCUSD",1763445159449,0.05628667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445159845,0.06706667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445160475,0.04550667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445160897,0.06706667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445161100,0.06706667,90584.0,90583.0,0.06142003]
["bitfinex","BTCUSD",1763445161301,0.06706667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445161776,0.06706667,90584.0,90583.0,0.06130583]
["bitfinex","BTCUSD",1763445161964,0.4732298,90584.0,90583.0,0.06130583]
["bitfinex","BTCUSD",1763445162170,0.39006667,90584.0,90583.0,0.06130583]
["bitfinex","BTCUSD",1763445162933,0.39006667,90584.0,90583.0,0.00190303]
["bitfinex","BTCUSD",1763445163950,0.39006667,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445167530,0.37928667,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445167732,0.39006667,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445167891,0.61085621,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445168300,0.69401932,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445171631,0.61085621,90584.0,90583.0,0.00090303]
["bitfinex","BTCUSD",1763445172856,0.61085621,90584.0,90542.0,0.03282]
["bitfinex","BTCUSD",1763445172857,0.323,90567.0,90566.0,0.0594028]
["bitfinex","BTCUSD",1763445173107,0.33378,90569.0,90564.0,0.0594028]
["bitfinex","BTCUSD",1763445173283,0.323,90567.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445173491,0.01078,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445174036,0.2989347,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445176018,0.07809884,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445176264,0.02156,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445177169,0.05629523,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445177806,0.60013109,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445178002,0.37929523,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445181242,0.36851523,90565.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445181665,0.36851523,90565.0,90564.0,0.00060686]
["bitfinex","BTCUSD",1763445183674,0.42834811,90565.0,90564.0,0.00060686]
["bitfinex","BTCUSD",1763445184461,0.43733811,90565.0,90564.0,0.00060686]
["bitfinex","BTCUSD",1763445184672,0.43733811,90565.0,90564.0,0.00160686]
["bitfinex","BTCUSD",1763445184876,0.1894919,90565.0,90564.0,0.00160686]
["bitfinex","BTCUSD",1763445185264,0.00999999,90580.0,90564.0,0.00160686]
["bitfinex","BTCUSD",1763445185484,0.22082315,90571.0,90564.0,0.0010435]
["bitfinex","BTCUSD",1763445185705,0.22082815,90569.0,90564.0,0.0010435]
["bitfinex","BTCUSD",1763445185930,0.22083169,90567.0,90564.0,0.0010435]
["bitfinex","BTCUSD",1763445186135,0.22083276,90567.0,90564.0,0.0010435]
["bitfinex","BTCUSD",1763445186341,0.22083276,90567.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445186551,0.22082815,90569.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445186954,0.22082644,90569.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445187235,0.38924625,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445187767,0.323,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445188209,0.56120007,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445188405,0.35773852,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445188604,0.323,90566.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445190183,0.35773852,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445190600,0.57856858,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445190808,0.35773852,90568.0,90564.0,4.35e-05]
["bitfinex","BTCUSD",1763445191075,0.35773852,90568.0,90567.0,0.00047439]
["bitfinex","BTCUSD",1763445191280,0.03473852,90568.0,90567.0,0.00047439]
["bitfinex","BTCUSD",1763445192080,0.03473852,90568.0,90567.0,0.0401625]
["bitfinex","BTCUSD",1763445192225,0.03473852,90568.0,90567.0,0.00047439]
["bitfinex","BTCUSD",1763445192709,0.03473852,90568.0,90567.0,0.04011009]
["bitfinex","BTCUSD",1763445192913,0.03473852,90568.0,90567.0,0.00047439]
["bitfinex","BTCUSD",1763445193114,0.03473852,90568.0,90567.0,0.00147439]
["bitfinex","BTCUSD",1763445193348,0.01736907,90568.0,90567.0,0.00147439]
["bitfinex","BTCUSD",1763445193578,0.01736907,90568.0,90567.0,0.05307439]
["bitfinex","BTCUSD",1763445194007,0.01078,90584.0,90567.0,0.05307439]
["bitfinex","BTCUSD",1763445194151,0.01078,90584.0,90577.0,0.03961486]
["bitfinex","BTCUSD",1763445194368,0.01078,90584.0,90579.0,0.03961486]
["bitfinex","BTCUSD",1763445194802,0.01078,90584.0,90580.0,0.03961486]
["bitfinex","BTCUSD",1763445195203,0.323,90593.0,90583.0,0.01983]
["bitfinex","BTCUSD",1763445195426,0.323,90588.0,90585.0,0.03961319]
["bitfinex","BTCUSD",1763445195609,0.5437871,90586.0,90581.0,0.03961319]
["bitfinex","BTCUSD",1763445195944,0.323,90581.0,90580.0,0.04061319]
["bitfinex","BTCUSD",1763445196105,0.323,90581.0,90580.0,0.001]
["bitfinex","BTCUSD",1763445196455,0.54380416,90578.0,90577.0,0.03961319]
["bitfinex","BTCUSD",1763445196783,0.323,90578.0,90577.0,0.03961319]
["bitfinex","BTCUSD",1763445197404,0.323,90578.0,90557.0,0.03177]
["bitfinex","BTCUSD",1763445197405,0.323,90575.0,90573.0,0.03961319]
["bitfinex","BTCUSD",1763445197589,0.54381635,90573.0,90572.0,0.03961319]
["bitfinex","BTCUSD",1763445197800,0.323,90573.0,90572.0,0.03961319]
["bitfinex","BTCUSD",1763445197997,0.323,90572.0,90570.0,0.0594223]
["bitfinex","BTCUSD",1763445198499,0.54382079,90572.0,90570.0,0.0594223]
["bitfinex","BTCUSD",1763445198674,0.54382367,90570.0,90569.0,0.0594223]
["bitfinex","BTCUSD",1763445198885,0.54382367,90570.0,90550.0,0.0004]
["bitfinex","BTCUSD",1763445198886,0.323,90565.0,90564.0,0.0594658]
["bitfinex","BTCUSD",1763445199087,0.00999999,90560.0,90551.0,0.0594223]
["bitfinex","BTCUSD",1763445199299,0.54386756,90552.0,90551.0,4.351e-05]
["bitfinex","BTCUSD",1763445201508,0.54482812,90552.0,90551.0,4.351e-05]
["bitfinex","BTCUSD",1763445201713,0.54386756,90552.0,90551.0,4.351e-05]
["bitfinex","BTCUSD",1763445202565,0.54582812,90552.0,90551.0,4.351e-05]
["bitfinex","BTCUSD",1763445202773,0.65496387,90552.0,90551.0,4.351e-05]
["bitfinex","BTCUSD",1763445202978,0.323,90551.0,90550.0,3.51e-06]
["bitfinex","BTCUSD",1763445203179,0.323,90531.0,90530.0,0.0004]
["bitfinex","BTCUSD",1763445203384,0.323,90533.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445204367,0.54391418,90533.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445205148,0.2209188,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445205357,0.2209188,90531.0,90530.0,0.00240763]
["bitfinex","BTCUSD",1763445206301,0.323,90534.0,90530.0,0.00240763]
["bitfinex","BTCUSD",1763445206552,0.07648028,90533.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445206754,0.2209188,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445207087,0.2209188,90531.0,90530.0,0.00183556]
["bitfinex","BTCUSD",1763445207489,0.5439188,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445207708,0.64945883,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445208604,0.323,90531.0,90530.0,0.00183556]
["bitfinex","BTCUSD",1763445208806,0.323,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445210520,0.3403738,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445210751,0.5612926,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445210925,0.57866628,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445211150,0.65862384,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445213181,0.35774748,90531.0,90530.0,0.00083556]
["bitfinex","BTCUSD",1763445213547,0.35774748,90531.0,90530.0,0.00240763]
["bitfinex","BTCUSD",1763445216451,0.57866628,90531.0,90530.0,0.00240763]
["bitfinex","BTCUSD",1763445217696,0.54396761,90511.0,90510.0,0.0004]
["bitfinex","BTCUSD",1763445217900,0.54396761,90511.0,90510.0,0.00053052]
["bitfinex","BTCUSD",1763445217901,0.59836437,90511.0,90510.0,0.00053052]
["bitfinex","BTCUSD",1763445218102,0.54401645,90491.0,90478.0,0.0594223]
["bitfinex","BTCUSD",1763445218401,0.54401645,90491.0,90490.0,0.0004435]
["bitfinex","BTCUSD",1763445220254,0.54404088,90481.0,90470.0,0.0004]
["bitfinex","BTCUSD",1763445220469,0.54404088,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445220673,0.64265212,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445221316,0.42161124,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445221514,0.323,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445222784,0.54404088,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445222953,0.323,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445224078,0.34038406,90481.0,90480.0,0.0005306]
["bitfinex","BTCUSD",1763445224483,0.34038406,90481.0,90480.0,0.00201494]
["bitfinex","BTCUSD",1763445224628,0.3918062,90481.0,90480.0,0.00201494]
["bitfinex","BTCUSD",1763445225718,0.61284708,90481.0,90480.0,0.00201494]
["bitfinex","BTCUSD",1763445228579,0.54406531,90471.0,90470.0,0.0004]
["bitfinex","BTCUSD",1763445228792,0.54406531,90471.0,90470.0,0.00053077]
["bitfinex","BTCUSD",1763445232180,0.54406531,90471.0,90434.0,0.0159]
["bitfinex","BTCUSD",1763445232181,0.54408975,90461.0,90434.0,0.0159]
["bitfinex","BTCUSD",1763445232516,0.36941255,90461.0,90434.0,0.0159]
["bitfinex","BTCUSD",1763445233368,0.04641255,90461.0,90434.0,0.0159]
["bitfinex","BTCUSD",1763445233958,0.15596758,90461.0,90434.0,0.0159]
["bitfinex","BTCUSD",1763445234736,0.15596758,90461.0,90434.0,0.04714]
["bitfinex","BTCUSD",1763445234737,0.04641255,90461.0,90434.0,0.04714]
["bitfinex","BTCUSD",1763445235118,0.23616366,90461.0,90460.0,0.00099403]
["bitfinex","BTCUSD",1763445236479,0.323,90436.0,90421.0,0.0159]
["bitfinex","BTCUSD",1763445236714,0.323,90437.0,90421.0,0.01633599]
["bitfinex","BTCUSD",1763445237311,0.54415079,90437.0,90421.0,0.01633599]
["bitfinex","BTCUSD",1763445237511,0.01738833,90434.0,90421.0,0.01633599]
["bitfinex","BTCUSD",1763445238234,0.01738833,90431.0,90421.0,0.01633599]
["bitfinex","BTCUSD",1763445238596,0.01738833,90431.0,90421.0,0.01733599]
["bitfinex","BTCUSD",1763445238859,0.01738833,90431.0,90421.0,0.01633599]
["bitfinex","BTCUSD",1763445239275,0.01738833,90431.0,90421.0,0.01733599]
["bitfinex","BTCUSD",1763445239422,0.01738833,90431.0,90430.0,0.01961]
["bitfinex","BTCUSD",1763445240201,0.01738833,90431.0,90430.0,0.049]
["bitfinex","BTCUSD",1763445240409,0.01738833,90431.0,90430.0,0.01961]
["bitfinex","BTCUSD",1763445240612,0.01738833,90431.0,90430.0,0.049]
["bitfinex","BTCUSD",1763445241399,0.01738833,90431.0,90430.0,0.01961]
["bitfinex","BTCUSD",1763445241803,0.01738833,90431.0,90430.0,0.02061]
["bitfinex","BTCUSD",1763445242179,0.01738833,90431.0,90430.0,0.02161]
["bitfinex","BTCUSD",1763445242379,0.01738833,90431.0,90430.0,0.051]
["bitfinex","BTCUSD",1763445242579,0.01738833,90431.0,90430.0,0.05189144]
["bitfinex","BTCUSD",1763445244110,0.01738833,90431.0,90430.0,0.05089144]
["bitfinex","BTCUSD",1763445244548,0.01738833,90431.0,90430.0,0.06416137]
["bitfinex","BTCUSD",1763445244759,0.01385323,90431.0,90430.0,0.06616137]
["bitfinex","BTCUSD",1763445244965,0.01738833,90434.0,90430.0,0.06316137]
["bitfinex","BTCUSD",1763445245185,0.01738833,90434.0,90433.0,0.03446]
["bitfinex","BTCUSD",1763445245394,0.22107592,90467.0,90433.0,0.04853176]
["bitfinex","BTCUSD",1763445245599,0.323,90465.0,90437.0,0.05947428]
["bitfinex","BTCUSD",1763445245790,0.323,90465.0,90438.0,0.10213303]
["bitfinex","BTCUSD",1763445245995,0.22107753,90466.0,90438.0,0.04265875]
["bitfinex","BTCUSD",1763445246237,0.22107264,90468.0,90438.0,0.04265875]
["bitfinex","BTCUSD",1763445246238,0.22108196,90465.0,90438.0,0.04265875]
["bitfinex","BTCUSD",1763445246428,0.22108196,90465.0,90439.0,0.01328664]
["bitfinex","BTCUSD",1763445246657,0.22108196,90465.0,90440.0,0.01326846]
["bitfinex","BTCUSD",1763445246879,0.01211173,90480.0,90439.0,0.04267664]
["bitfinex","BTCUSD",1763445247087,0.01211173,90480.0,90441.0,0.01326831]
["bitfinex","BTCUSD",1763445247088,0.22105171,90477.0,90441.0,0.01326831]
["bitfinex","BTCUSD",1763445247300,0.22105171,90477.0,90443.0,0.05947428]
["bitfinex","BTCUSD",1763445247557,0.02331505,90479.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763445247768,0.00105957,90480.0,90445.0,0.05947428]
["bitfinex","BTCUSD",1763445247947,0.22105781,90475.0,90448.0,0.05947428]
["bitfinex","BTCUSD",1763445248340,0.01738553,90472.0,90450.0,0.05947428]
["bitfinex","BTCUSD",1763445248765,0.01738553,90472.0,90451.0,0.04265685]
["bitfinex","BTCUSD",1763445248925,0.01738586,90467.0,90451.0,0.11381924]
["bitfinex","BTCUSD",1763445249122,0.01738586,90467.0,90452.0,0.02939]
["bitfinex","BTCUSD",1763445249325,0.01738586,90467.0,90452.0,0.08886428]
["bitfinex","BTCUSD",1763445249534,0.01738586,90467.0,90453.0,0.01326655]
["bitfinex","BTCUSD",1763445249733,0.01738586,90467.0,90453.0,0.04265655]
["bitfinex","BTCUSD",1763445250059,0.01738586,90467.0,90454.0,0.01475]
["bitfinex","BTCUSD",1763445250604,0.01738586,90467.0,90454.0,0.04414]
["bitfinex","BTCUSD",1763445250999,0.01738586,90467.0,90455.0,0.02939]
["bitfinex","BTCUSD",1763445251201,0.01738586,90467.0,90466.0,0.03446]
["bitfinex","BTCUSD",1763445251613,0.01738586,90467.0,90454.0,0.01475]
["bitfinex","BTCUSD",1763445251825,0.01738586,90467.0,90459.0,0.01475]
["bitfinex","BTCUSD",1763445252268,0.01738586,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1763445253221,0.01738586,90467.0,90466.0,0.02071]
["bitfinex","BTCUSD",1763445253687,0.01738586,90467.0,90466.0,0.01971]
["bitfinex","BTCUSD",1763445254578,0.01738586,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1763445254767,0.56241874,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1763445254916,0.64250642,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1763445255119,0.56146094,90467.0,90466.0,0.001]
["bitfinex","BTCUSD",1763445256485,0.22109697,90459.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445256708,0.323,90458.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445257816,0.323,90456.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445257938,0.323,90456.0,90452.0,0.00123766]
["bitfinex","BTCUSD",1763445258142,0.323,90454.0,90452.0,0.00123766]
["bitfinex","BTCUSD",1763445258461,0.323,90456.0,90452.0,0.00123766]
["bitfinex","BTCUSD",1763445259545,0.22102745,90487.0,90455.0,0.03368]
["bitfinex","BTCUSD",1763445259706,0.00118985,90480.0,90459.0,0.05965329]
["bitfinex","BTCUSD",1763445259909,0.00118985,90480.0,90463.0,0.05965329]
["bitfinex","BTCUSD",1763445260108,0.2222351,90480.0,90463.0,0.05965329]
["bitfinex","BTCUSD",1763445260324,0.2222351,90480.0,90456.0,0.0301]
["bitfinex","BTCUSD",1763445260325,0.2222351,90480.0,90464.0,0.05965329]
["bitfinex","BTCUSD",1763445260505,0.00118985,90480.0,90464.0,0.05965329]
["bitfinex","BTCUSD",1763445260702,0.00218985,90480.0,90464.0,0.06561862]
["bitfinex","BTCUSD",1763445260930,0.00218985,90480.0,90464.0,0.05965329]
["bitfinex","BTCUSD",1763445261145,0.223234,90480.0,90464.0,0.05965329]
["bitfinex","BTCUSD",1763445261352,0.01738551,90477.0,90465.0,0.05965329]
["bitfinex","BTCUSD",1763445261613,0.323,90475.0,90464.0,0.05965329]
["bitfinex","BTCUSD",1763445262043,0.323,90475.0,90465.0,0.05965329]
["bitfinex","BTCUSD",1763445262458,0.01738569,90473.0,90465.0,0.05965329]
["bitfinex","BTCUSD",1763445263304,0.01738569,90473.0,90465.0,0.08975329]
["bitfinex","BTCUSD",1763445263462,0.01738569,90473.0,90467.0,0.05965329]
["bitfinex","BTCUSD",1763445263666,0.01738569,90473.0,90468.0,0.05965329]
["bitfinex","BTCUSD",1763445265131,0.01738496,90472.0,90468.0,0.05965329]
["bitfinex","BTCUSD",1763445265341,0.01738569,90473.0,90468.0,0.05965329]
["bitfinex","BTCUSD",1763445266120,0.01738569,90473.0,90468.0,0.06065329]
["bitfinex","BTCUSD",1763445266530,0.01738569,90473.0,90469.0,0.05965329]
["bitfinex","BTCUSD",1763445267510,0.01738569,90473.0,90470.0,0.05965329]
["bitfinex","BTCUSD",1763445268305,0.01738569,90473.0,90471.0,0.05965329]
["bitfinex","BTCUSD",1763445268909,0.01738569,90473.0,90469.0,0.06065329]
["bitfinex","BTCUSD",1763445269329,0.01738569,90473.0,90470.0,0.05965329]
["bitfinex","BTCUSD",1763445269553,0.323,90474.0,90470.0,0.05965329]
["bitfinex","BTCUSD",1763445269901,0.00118985,90480.0,90470.0,0.06065329]
["bitfinex","BTCUSD",1763445270104,0.00118985,90480.0,90471.0,0.05965329]
["bitfinex","BTCUSD",1763445270345,0.04432675,90479.0,90472.0,0.05965329]
["bitfinex","BTCUSD",1763445270544,0.22106042,90473.0,90470.0,0.05965329]
["bitfinex","BTCUSD",1763445270661,0.00118985,90480.0,90470.0,0.05965329]
["bitfinex","BTCUSD",1763445271011,0.00118985,90480.0,90479.0,0.01973]
["bitfinex","BTCUSD",1763445272176,0.00118985,90480.0,90477.0,0.05965329]
["bitfinex","BTCUSD",1763445272407,0.22104798,90479.0,90476.0,0.05965329]
["bitfinex","BTCUSD",1763445272608,0.22223511,90480.0,90476.0,0.05965329]
["bitfinex","BTCUSD",1763445272837,0.22104774,90479.0,90476.0,0.05965329]
["bitfinex","BTCUSD",1763445273019,0.01857451,90480.0,90476.0,0.05965329]
["bitfinex","BTCUSD",1763445273230,0.01857451,90480.0,90477.0,0.05965329]
["bitfinex","BTCUSD",1763445273426,0.323,90478.0,90477.0,0.05965329]
["bitfinex","BTCUSD",1763445274017,0.54404821,90478.0,90477.0,0.05965329]
["bitfinex","BTCUSD",1763445274231,0.323,90475.0,90468.0,0.07891238]
["bitfinex","BTCUSD",1763445274432,0.5440479,90479.0,90467.0,0.07891238]
["bitfinex","BTCUSD",1763445274664,0.32152074,90478.0,90477.0,0.05967172]
["bitfinex","BTCUSD",1763445274869,0.323,90473.0,90467.0,0.07891238]
["bitfinex","BTCUSD",1763445275313,0.323,90473.0,90468.0,0.07891238]
["bitfinex","BTCUSD",1763445275538,0.22105801,90474.0,90467.0,0.07891238]
["bitfinex","BTCUSD",1763445275539,0.323,90471.0,90467.0,0.07891238]
["bitfinex","BTCUSD",1763445275738,0.323,90471.0,90470.0,0.05967857]
["bitfinex","BTCUSD",1763445275996,0.54406531,90471.0,90470.0,0.05967857]
["bitfinex","BTCUSD",1763445276463,0.323,90471.0,90470.0,0.05967857]
["bitfinex","BTCUSD",1763445277120,0.323,90472.0,90470.0,0.05967857]
["bitfinex","BTCUSD",1763445277343,0.323,90472.0,90471.0,0.05968373]
["bitfinex","BTCUSD",1763445278199,0.323,90472.0,90461.0,0.09289238]
["bitfinex","BTCUSD",1763445278200,0.323,90483.0,90463.0,0.07891238]
["bitfinex","BTCUSD",1763445278350,0.54405858,90474.0,90473.0,0.05967718]
["bitfinex","BTCUSD",1763445278827,0.54405858,90474.0,90472.0,0.05967718]
["bitfinex","BTCUSD",1763445279032,0.323,90473.0,90472.0,0.05967718]
["bitfinex","BTCUSD",1763445279449,0.54406287,90472.0,90471.0,0.05967718]
["bitfinex","BTCUSD",1763445282237,0.323,90472.0,90471.0,0.05967718]
["bitfinex","BTCUSD",1763445282446,0.323,90469.0,90462.0,0.07891238]
["bitfinex","BTCUSD",1763445282590,0.323,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445282992,0.54408965,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445283192,0.54408932,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445284289,0.323,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445284460,0.54408906,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445284610,0.54408906,90462.0,90460.0,0.07991238]
["bitfinex","BTCUSD",1763445285035,0.54408906,90462.0,90460.0,0.07891238]
["bitfinex","BTCUSD",1763445285237,0.22109219,90460.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445285434,0.54409219,90460.0,90459.0,0.07957654]
["bitfinex","BTCUSD",1763445286586,0.39951812,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763445286906,0.41690382,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763445287104,0.323,90459.0,90458.0,0.07957654]
["bitfinex","BTCUSD",1763445287893,0.323,90459.0,90457.0,0.07957654]
["bitfinex","BTCUSD",1763445288053,0.0173857,90460.0,90457.0,0.07957654]
["bitfinex","BTCUSD",1763445288261,0.0173857,90460.0,90458.0,0.07957654]
["bitfinex","BTCUSD",1763445288482,0.01738583,90459.0,90458.0,0.07957654]
["bitfinex","BTCUSD",1763445289041,0.01738583,90459.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445289159,0.01738583,90459.0,90457.0,0.001]
["bitfinex","BTCUSD",1763445289367,0.01738583,90459.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445289785,0.01738583,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1763445289990,0.01738583,90459.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445290192,0.01738583,90459.0,90458.0,0.01973]
["bitfinex","BTCUSD",1763445290611,0.01738583,90459.0,90458.0,0.05490577]
["bitfinex","BTCUSD",1763445290855,0.01738583,90459.0,90458.0,0.04844]
["bitfinex","BTCUSD",1763445291043,0.323,90474.0,90458.0,0.04844]
["bitfinex","BTCUSD",1763445291260,0.323,90474.0,90473.0,0.05969547]
["bitfinex","BTCUSD",1763445291396,0.32418985,90480.0,90464.0,0.07959396]
["bitfinex","BTCUSD",1763445291591,0.32418985,90480.0,90474.0,0.05969504]
["bitfinex","BTCUSD",1763445291820,0.01738547,90477.0,90474.0,0.05969504]
["bitfinex","BTCUSD",1763445292034,0.01738547,90477.0,90475.0,0.05969504]
["bitfinex","BTCUSD",1763445293253,0.323,90478.0,90476.0,0.05969504]
["bitfinex","BTCUSD",1763445294513,0.01738651,90478.0,90476.0,0.05969504]
["bitfinex","BTCUSD",1763445295241,0.01738651,90478.0,90446.0,0.13968022]
["bitfinex","BTCUSD",1763445295242,0.54405309,90476.0,90473.0,0.05969504]
["bitfinex","BTCUSD",1763445295417,0.54405798,90474.0,90473.0,0.05969504]
["bitfinex","BTCUSD",1763445295651,0.323,90473.0,90472.0,0.05969504]
["bitfinex","BTCUSD",1763445296675,0.323,90475.0,90472.0,0.05969504]
["bitfinex","BTCUSD",1763445297125,0.323,90475.0,90469.0,0.01398]
["bitfinex","BTCUSD",1763445297487,0.323,90475.0,90468.0,0.07959396]
["bitfinex","BTCUSD",1763445297928,0.323,90477.0,90467.0,0.07959396]
["bitfinex","BTCUSD",1763445299207,0.01738651,90478.0,90468.0,0.07959396]
["bitfinex","BTCUSD",1763445299410,0.323,90477.0,90469.0,0.07959396]
["bitfinex","BTCUSD",1763445299604,0.54405244,90477.0,90476.0,0.05967606]
["bitfinex","BTCUSD",1763445299827,0.323,90474.0,90467.0,0.07959396]
["bitfinex","BTCUSD",1763445300014,0.323,90474.0,90466.0,0.07959396]
["bitfinex","BTCUSD",1763445300256,0.323,90474.0,90468.0,0.07959396]
["bitfinex","BTCUSD",1763445300857,0.01738651,90478.0,90469.0,0.07959396]
["bitfinex","BTCUSD",1763445301428,0.323,90470.0,90468.0,0.07959396]
["bitfinex","BTCUSD",1763445301647,0.22108159,90465.0,90462.0,0.07959396]
["bitfinex","BTCUSD",1763445301838,0.323,90462.0,90461.0,0.07959396]
["bitfinex","BTCUSD",1763445302042,0.323,90454.0,90452.0,0.07983162]
["bitfinex","BTCUSD",1763445302262,0.5441093,90453.0,90452.0,0.07983162]
["bitfinex","BTCUSD",1763445302442,0.5441093,90453.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445302849,0.323,90453.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445303379,0.34038848,90453.0,90452.0,0.00023766]
["bitfinex","BTCUSD",1763445304539,0.34038848,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445304991,0.34038848,90453.0,90452.0,0.00123766]
["bitfinex","BTCUSD",1763445305186,0.34038848,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445306414,0.39116089,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445308127,0.4085495,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445308555,0.35777709,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445308954,0.34038861,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445312574,0.35777748,90453.0,90452.0,0.00223766]
["bitfinex","BTCUSD",1763445313943,0.03477748,90453.0,90452.0,0.04896766]
["bitfinex","BTCUSD",1763445314597,0.03477748,90453.0,90452.0,0.12856162]
["bitfinex","BTCUSD",1763445314795,0.03477748,90453.0,90452.0,0.07647952]
["bitfinex","BTCUSD",1763445315043,0.03477748,90453.0,90452.0,0.04696766]
["bitfinex","BTCUSD",1763445315244,0.03477748,90453.0,90452.0,0.04796766]
["bitfinex","BTCUSD",1763445315446,0.00118985,90480.0,90452.0,0.04796766]
["bitfinex","BTCUSD",1763445315447,0.00118985,90480.0,90452.0,0.04896766]
["bitfinex","BTCUSD",1763445315645,0.00118985,90480.0,90475.0,0.05949759]
["bitfinex","BTCUSD",1763445315972,0.00118985,90480.0,90477.0,0.05949759]
["bitfinex","BTCUSD",1763445316384,0.00118985,90480.0,90476.0,0.07338759]
["bitfinex","BTCUSD",1763445316624,0.00118985,90480.0,90477.0,0.05949759]
["bitfinex","BTCUSD",1763445316751,0.00118985,90480.0,90478.0,0.05949759]
["bitfinex","BTCUSD",1763445317163,0.00118985,90480.0,90477.0,0.05949759]
["bitfinex","BTCUSD",1763445318042,0.323,90478.0,90477.0,0.05949759]
["bitfinex","BTCUSD",1763445318244,0.323,90478.0,90475.0,0.05949759]
["bitfinex","BTCUSD",1763445318368,0.323,90476.0,90474.0,0.05949759]
["bitfinex","BTCUSD",1763445318572,0.323,90474.0,90469.0,0.05949759]
["bitfinex","BTCUSD",1763445318827,0.323,90474.0,90460.0,0.01389]
["bitfinex","BTCUSD",1763445318828,0.323,90472.0,90468.0,0.05949759]
["bitfinex","BTCUSD",1763445319287,0.323,90472.0,90467.0,0.05949759]
["bitfinex","BTCUSD",1763445320020,0.323,90474.0,90467.0,0.05949759]
["bitfinex","BTCUSD",1763445320198,0.323,90474.0,90471.0,0.01345]
["bitfinex","BTCUSD",1763445320404,0.323,90474.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445321020,0.0173862,90476.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445321021,0.0173862,90476.0,90473.0,0.0178]
["bitfinex","BTCUSD",1763445321583,0.323,90485.0,90473.0,0.0178]
["bitfinex","BTCUSD",1763445321983,0.323,90485.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445322223,0.22103017,90486.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445322762,0.01738576,90478.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445323169,0.01738576,90478.0,90471.0,0.08281135]
["bitfinex","BTCUSD",1763445323396,0.01738576,90478.0,90471.0,0.07294759]
["bitfinex","BTCUSD",1763445324636,0.01738576,90478.0,90471.0,0.01345]
["bitfinex","BTCUSD",1763445325302,0.01738596,90477.0,90471.0,0.01345]
["bitfinex","BTCUSD",1763445325427,0.01738596,90477.0,90472.0,0.05949759]
["bitfinex","BTCUSD",1763445325650,0.01738596,90477.0,90473.0,0.05949759]
["bitfinex","BTCUSD",1763445326628,0.01738596,90477.0,90473.0,0.08518759]
["bitfinex","BTCUSD",1763445326848,0.323,90493.0,90473.0,0.08518759]
["bitfinex","BTCUSD",1763445327453,0.323,90494.0,90473.0,0.08518759]
["bitfinex","BTCUSD",1763445328015,0.22101268,90493.0,90473.0,0.08518759]
["bitfinex","BTCUSD",1763445328224,0.54401136,90494.0,90474.0,0.05949759]
["bitfinex","BTCUSD",1763445328452,0.323,90494.0,90476.0,0.05949759]
["bitfinex","BTCUSD",1763445329127,0.54401153,90494.0,90476.0,0.05949759]
["bitfinex","BTCUSD",1763445329742,0.54401153,90494.0,90476.0,0.06049759]
["bitfinex","BTCUSD",1763445329944,0.2210133,90493.0,90476.0,0.06049759]
["bitfinex","BTCUSD",1763445330154,0.01857507,90480.0,90476.0,0.08695759]
["bitfinex","BTCUSD",1763445330501,0.01857507,90480.0,90476.0,0.08795759]
["bitfinex","BTCUSD",1763445330752,0.01857507,90480.0,90476.0,0.06149759]
["bitfinex","BTCUSD",1763445331179,0.01857507,90480.0,90476.0,0.002]
["bitfinex","BTCUSD",1763445331632,0.22105062,90478.0,90476.0,0.002]
["bitfinex","BTCUSD",1763445332474,0.22105062,90478.0,90476.0,0.001]
["bitfinex","BTCUSD",1763445332677,0.22105062,90478.0,90473.0,0.05949759]
["bitfinex","BTCUSD",1763445333097,0.34157507,90480.0,90476.0,0.001]
["bitfinex","BTCUSD",1763445333306,0.56262,90480.0,90476.0,0.001]
["bitfinex","BTCUSD",1763445333476,0.54405065,90477.0,90476.0,0.001]
["bitfinex","BTCUSD",1763445333865,0.323,90476.0,90470.0,0.05949759]
["bitfinex","BTCUSD",1763445334261,0.323,90476.0,90473.0,0.001]
["bitfinex","BTCUSD",1763445334462,0.22105065,90477.0,90464.0,0.05949759]
["bitfinex","BTCUSD",1763445335633,0.01857507,90480.0,90464.0,0.05949759]
["bitfinex","BTCUSD",1763445335767,0.01857507,90480.0,90476.0,0.001]
["bitfinex","BTCUSD",1763445335979,0.01857507,90480.0,90465.0,0.05949759]
["bitfinex","BTCUSD",1763445336183,0.01857507,90480.0,90466.0,0.05949759]
["bitfinex","BTCUSD",1763445336379,0.01857507,90480.0,90467.0,0.05949759]
["bitfinex","BTCUSD",1763445337031,0.01857507,90480.0,90468.0,0.09922194]
["bitfinex","BTCUSD",1763445337472,0.01857507,90480.0,90469.0,0.05949759]
["bitfinex","BTCUSD",1763445337871,0.323,90476.0,90466.0,0.05949759]
["bitfinex","BTCUSD",1763445338450,0.323,90476.0,90467.0,0.05949759]
["bitfinex","BTCUSD",1763445339068,0.323,90479.0,90467.0,0.05949759]
["bitfinex","BTCUSD",1763445339514,0.01857507,90480.0,90468.0,0.05949759]
["bitfinex","BTCUSD",1763445339960,0.323,90478.0,90468.0,0.05949759]
["bitfinex","BTCUSD",1763445340509,0.323,90478.0,90470.0,0.05949759]
["bitfinex","BTCUSD",1763445340876,0.00118985,90480.0,90470.0,0.05949759]
["bitfinex","BTCUSD",1763445341083,0.323,90478.0,90470.0,0.05949759]
["bitfinex","BTCUSD",1763445341513,0.323,90478.0,90471.0,0.05949759]
["bitfinex","BTCUSD",1763445342192,0.323,90479.0,90471.0,0.05949759]
["bitfinex","BTCUSD",1763445342433,0.323,90479.0,90473.0,0.05949759]
["bitfinex","BTCUSD",1763445343177,0.323,90475.0,90472.0,0.05949759]
["bitfinex","BTCUSD",1763445343453,0.323,90475.0,90474.0,0.05949759]
["bitfinex","BTCUSD",1763445343992,0.0173857,90475.0,90474.0,0.05949759]
["bitfinex","BTCUSD",1763445344204,0.0173857,90475.0,90461.0,0.10579013]
["bitfinex","BTCUSD",1763445344401,0.0173857,90475.0,90473.0,0.07933013]
["bitfinex","BTCUSD",1763445344803,0.0173857,90475.0,90474.0,0.01764]
["bitfinex","BTCUSD",1763445344974,0.0173857,90475.0,90473.0,0.07933013]
["bitfinex","BTCUSD",1763445345210,0.0173857,90475.0,90474.0,0.08033013]
["bitfinex","BTCUSD",1763445345333,0.0173857,90475.0,90474.0,0.08133013]
["bitfinex","BTCUSD",1763445345695,0.0173857,90475.0,90474.0,0.002]
["bitfinex","BTCUSD",1763445345901,0.00118985,90480.0,90474.0,0.001]
["bitfinex","BTCUSD",1763445346149,0.00118985,90480.0,90475.0,0.0796344]
["bitfinex","BTCUSD",1763445347820,0.00118985,90480.0,90479.0,0.01764]
["bitfinex","BTCUSD",1763445348022,0.00118985,90480.0,90479.0,0.0441]
["bitfinex","BTCUSD",1763445348228,0.00017848,90480.0,90479.0,0.01764]
["bitfinex","BTCUSD",1763445348430,0.01738504,90480.0,90479.0,0.01764]
["bitfinex","BTCUSD",1763445348846,0.01738504,90480.0,90479.0,0.03142144]
["bitfinex","BTCUSD",1763445349056,0.01738504,90480.0,90479.0,0.0972744]
["bitfinex","BTCUSD",1763445349225,0.01738504,90480.0,90479.0,0.0806344]
["bitfinex","BTCUSD",1763445349447,0.03477009,90480.0,90479.0,0.0806344]
["bitfinex","BTCUSD",1763445350035,0.03477009,90480.0,90479.0,0.0796344]
["bitfinex","BTCUSD",1763445350930,0.03477009,90480.0,90479.0,0.0806344]
["bitfinex","BTCUSD",1763445351342,0.03477009,90480.0,90479.0,0.0816344]
["bitfinex","BTCUSD",1763445351912,0.03477009,90480.0,90479.0,0.0992744]
["bitfinex","BTCUSD",1763445352117,0.03477009,90480.0,90479.0,0.0816344]
["bitfinex","BTCUSD",1763445352970,0.03477009,90480.0,90479.0,0.05964379]
["bitfinex","BTCUSD",1763445353196,0.03477009,90480.0,90479.0,0.0461]
["bitfinex","BTCUSD",1763445354264,0.03477009,90480.0,90479.0,0.2018133]
["bitfinex","BTCUSD",1763445354476,0.22093085,90527.0,90482.0,0.04341874]
["bitfinex","BTCUSD",1763445354682,0.01104728,90520.0,90509.0,0.05967428]
["bitfinex","BTCUSD",1763445354909,0.01104728,90520.0,90511.0,0.05967428]
["bitfinex","BTCUSD",1763445354910,0.323,90519.0,90511.0,0.05967428]
["bitfinex","BTCUSD",1763445355121,0.23199404,90520.0,90511.0,0.05967428]
["bitfinex","BTCUSD",1763445355537,0.23199404,90520.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445355952,0.01104728,90520.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445356088,0.00013074,90527.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445356295,0.00013074,90527.0,90509.0,0.01002143]
["bitfinex","BTCUSD",1763445356499,0.00013074,90527.0,90510.0,0.0132582]
["bitfinex","BTCUSD",1763445356745,0.00013074,90527.0,90510.0,0.0397182]
["bitfinex","BTCUSD",1763445356915,0.00013074,90527.0,90513.0,0.05967428]
["bitfinex","BTCUSD",1763445357134,0.00013074,90527.0,90514.0,0.12582128]
["bitfinex","BTCUSD",1763445357336,0.00013074,90527.0,90514.0,0.066147]
["bitfinex","BTCUSD",1763445357802,0.001,90520.0,90514.0,0.04054]
["bitfinex","BTCUSD",1763445358004,0.03475497,90524.0,90514.0,0.01408]
["bitfinex","BTCUSD",1763445359006,0.323,90517.0,90509.0,0.05967428]
["bitfinex","BTCUSD",1763445359157,0.323,90517.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445359342,0.323,90517.0,90507.0,0.07375428]
["bitfinex","BTCUSD",1763445359943,0.0173774,90524.0,90507.0,0.07375428]
["bitfinex","BTCUSD",1763445359944,0.323,90522.0,90507.0,0.07375428]
["bitfinex","BTCUSD",1763445360356,0.323,90522.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445360612,0.323,90512.0,90508.0,0.05967428]
["bitfinex","BTCUSD",1763445360772,0.323,90512.0,90507.0,0.01408]
["bitfinex","BTCUSD",1763445361214,0.323,90512.0,90507.0,0.03988]
["bitfinex","BTCUSD",1763445361420,0.323,90512.0,90507.0,0.01408]
["bitfinex","BTCUSD",1763445361632,0.323,90517.0,90507.0,0.03988]
["bitfinex","BTCUSD",1763445361864,0.01737843,90511.0,90507.0,0.03988]
["bitfinex","BTCUSD",1763445362223,0.01737843,90511.0,90510.0,0.01689]
["bitfinex","BTCUSD",1763445363317,0.22096029,90514.0,90507.0,0.01408]
["bitfinex","BTCUSD",1763445363568,0.323,90515.0,90507.0,0.01408]
["bitfinex","BTCUSD",1763445363764,0.3403774,90524.0,90514.0,0.02956]
["bitfinex","BTCUSD",1763445363938,0.3403774,90524.0,90515.0,0.01689]
["bitfinex","BTCUSD",1763445364662,0.0173774,90524.0,90515.0,0.01689]
["bitfinex","BTCUSD",1763445364843,0.0173774,90524.0,90523.0,0.02956]
["bitfinex","BTCUSD",1763445365938,0.0173774,90524.0,90523.0,0.05536]
["bitfinex","BTCUSD",1763445366230,0.01868322,90524.0,90523.0,0.05536]
["bitfinex","BTCUSD",1763445366567,0.01868322,90524.0,90523.0,0.02956]
["bitfinex","BTCUSD",1763445366981,0.01868322,90524.0,90523.0,0.05536]
["bitfinex","BTCUSD",1763445367232,0.01868322,90524.0,90523.0,0.02956]
["bitfinex","BTCUSD",1763445367668,0.01868322,90524.0,90523.0,0.01267]
["bitfinex","BTCUSD",1763445367873,0.01868322,90524.0,90515.0,0.05967428]
["bitfinex","BTCUSD",1763445367874,0.34168322,90524.0,90515.0,0.05967428]
["bitfinex","BTCUSD",1763445368075,0.3403774,90524.0,90515.0,0.05967428]
["bitfinex","BTCUSD",1763445368196,0.0173774,90524.0,90512.0,0.05496711]
["bitfinex","BTCUSD",1763445368407,0.00013074,90527.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445368832,0.323,90523.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445369436,0.22093328,90526.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445369697,0.22093594,90524.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445369898,0.22093328,90526.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445370075,0.22093591,90524.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445370281,0.22093328,90526.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445370483,0.22093561,90525.0,90508.0,0.0258]
["bitfinex","BTCUSD",1763445371016,0.22094076,90522.0,90507.0,0.01408]
["bitfinex","BTCUSD",1763445371318,0.22093561,90525.0,90502.0,0.02250284]
["bitfinex","BTCUSD",1763445371520,0.22093878,90523.0,90502.0,0.02250284]
["bitfinex","BTCUSD",1763445371673,0.22094796,90520.0,90502.0,0.02250284]
["bitfinex","BTCUSD",1763445372098,0.01737694,90518.0,90502.0,0.02250284]
["bitfinex","BTCUSD",1763445372510,0.01873,90517.0,90494.0,0.01267]
["bitfinex","BTCUSD",1763445372891,0.22099691,90499.0,90487.0,0.16057]
["bitfinex","BTCUSD",1763445373096,0.02743,90500.0,90487.0,0.01267]
["bitfinex","BTCUSD",1763445373301,0.00937,90500.0,90487.0,0.01267]
["bitfinex","BTCUSD",1763445373698,0.00023751,90488.0,90487.0,0.01267]
["bitfinex","BTCUSD",1763445374270,0.00023751,90488.0,90487.0,0.01218069]
["bitfinex","BTCUSD",1763445376434,0.00023751,90488.0,90487.0,0.03898069]
["bitfinex","BTCUSD",1763445376658,0.00023751,90488.0,90487.0,0.03998069]
["bitfinex","BTCUSD",1763445377191,0.00023751,90488.0,90487.0,0.05265069]
["bitfinex","BTCUSD",1763445377429,0.00023751,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1763445377931,0.07390574,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1763445378517,0.04710574,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1763445378714,0.0356773,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1763445379085,0.0176173,90488.0,90487.0,0.002]
["bitfinex","BTCUSD",1763445379329,0.0176173,90488.0,90478.0,0.01267]
["bitfinex","BTCUSD",1763445380387,0.22098381,90505.0,90472.0,0.04341874]
["bitfinex","BTCUSD",1763445380388,0.00999999,90550.0,90517.0,0.0297]
["bitfinex","BTCUSD",1763445380602,0.0001307,90550.0,90532.0,0.04341874]
["bitfinex","BTCUSD",1763445380756,0.0001307,90550.0,90535.0,3.0]
["bitfinex","BTCUSD",1763445380960,0.0001307,90550.0,90549.0,0.07396874]
["bitfinex","BTCUSD",1763445381118,0.0001307,90550.0,90549.0,0.05652874]
["bitfinex","BTCUSD",1763445381331,0.0001307,90550.0,90549.0,0.01311]
["bitfinex","BTCUSD",1763445381534,0.0001307,90550.0,90549.0,0.03055]
["bitfinex","BTCUSD",1763445381742,0.0001307,90550.0,90549.0,0.01311]
["bitfinex","BTCUSD",1763445382146,0.0001307,90550.0,90549.0,0.03685387]
["bitfinex","BTCUSD",1763445383041,0.0001307,90550.0,90549.0,0.02374387]
["bitfinex","BTCUSD",1763445383187,0.0164507,90550.0,90549.0,0.02374387]
["bitfinex","BTCUSD",1763445383391,0.0164507,90550.0,90549.0,0.02474387]
["bitfinex","BTCUSD",1763445383652,0.0001307,90550.0,90549.0,0.02574387]
["bitfinex","BTCUSD",1763445384000,0.0001307,90550.0,90549.0,0.00837414]
["bitfinex","BTCUSD",1763445384378,0.0001307,90550.0,90549.0,0.02581414]
["bitfinex","BTCUSD",1763445385235,0.0001307,90550.0,90549.0,0.00837414]
["bitfinex","BTCUSD",1763445385764,0.0001307,90550.0,90549.0,0.02581414]
["bitfinex","BTCUSD",1763445386637,0.0427607,90550.0,90549.0,0.00837414]
["bitfinex","BTCUSD",1763445387047,0.04460012,90550.0,90549.0,0.03803175]
["bitfinex","BTCUSD",1763445387247,0.00197012,90550.0,90549.0,0.00837414]
["bitfinex","BTCUSD",1763445387687,0.04460012,90550.0,90549.0,0.00837414]
["bitfinex","BTCUSD",1763445388027,0.04460012,90550.0,90549.0,0.00737414]
["bitfinex","BTCUSD",1763445388215,0.04560012,90550.0,90549.0,0.00737414]
["bitfinex","BTCUSD",1763445388431,0.04560012,90550.0,90549.0,0.00637414]
["bitfinex","BTCUSD",1763445388796,0.323,90545.0,90540.0,0.03953569]
["bitfinex","BTCUSD",1763445388994,0.01632,90544.0,90540.0,0.03953569]
["bitfinex","BTCUSD",1763445389222,0.01632,90544.0,90533.0,0.05930764]
["bitfinex","BTCUSD",1763445389223,0.01632,90541.0,90533.0,0.05930764]
["bitfinex","BTCUSD",1763445389531,0.01632,90541.0,90539.0,0.03954348]
["bitfinex","BTCUSD",1763445389760,0.01632,90540.0,90533.0,0.00707]
["bitfinex","BTCUSD",1763445390139,0.01632,90540.0,90533.0,0.06637764]
["bitfinex","BTCUSD",1763445390489,0.01632,90540.0,90538.0,0.05930764]
["bitfinex","BTCUSD",1763445390817,0.01632,90540.0,90539.0,0.05930764]
["bitfinex","BTCUSD",1763445391473,0.01632,90540.0,90538.0,0.05930764]
["bitfinex","BTCUSD",1763445392385,0.0001307,90550.0,90539.0,0.03122395]
["bitfinex","BTCUSD",1763445392684,0.0001307,90550.0,90547.0,0.03953805]
["bitfinex","BTCUSD",1763445392831,0.02649,90549.0,90547.0,0.03953805]
["bitfinex","BTCUSD",1763445393035,0.22087976,90547.0,90545.0,0.03953805]
["bitfinex","BTCUSD",1763445393256,0.02649,90549.0,90539.0,0.03953805]
["bitfinex","BTCUSD",1763445393455,0.27211602,90548.0,90545.0,0.02966735]
["bitfinex","BTCUSD",1763445393633,0.24736753,90548.0,90545.0,0.02966735]
["bitfinex","BTCUSD",1763445393830,0.01772,90546.0,90545.0,0.02966735]
["bitfinex","BTCUSD",1763445394237,0.04421,90546.0,90545.0,0.02966735]
["bitfinex","BTCUSD",1763445394647,0.04593083,90546.0,90545.0,0.02966735]
["bitfinex","BTCUSD",1763445395423,0.04593083,90546.0,90541.0,0.03953805]
["bitfinex","BTCUSD",1763445395658,0.0001307,90550.0,90542.0,0.05279156]
["bitfinex","BTCUSD",1763445395828,0.0001307,90550.0,90549.0,0.03954357]
["bitfinex","BTCUSD",1763445395829,0.22100314,90550.0,90549.0,0.03954357]
["bitfinex","BTCUSD",1763445395986,0.22100314,90550.0,90517.0,0.05567874]
["bitfinex","BTCUSD",1763445395987,0.323,90549.0,90546.0,0.03954357]
["bitfinex","BTCUSD",1763445396390,0.01772,90547.0,90546.0,0.03954357]
["bitfinex","BTCUSD",1763445396826,0.323,90549.0,90546.0,0.00988506]
["bitfinex","BTCUSD",1763445397031,0.0001307,90550.0,90549.0,3.04341874]
["bitfinex","BTCUSD",1763445397232,0.0004,90570.0,90560.0,0.04341874]
["bitfinex","BTCUSD",1763445397565,0.00083556,90570.0,90567.0,0.0789933]
["bitfinex","BTCUSD",1763445397791,0.00083556,90570.0,90569.0,0.01797]
["bitfinex","BTCUSD",1763445397988,0.00083556,90570.0,90569.0,0.0289913]
["bitfinex","BTCUSD",1763445398223,0.00083556,90570.0,90568.0,0.01324971]
["bitfinex","BTCUSD",1763445398224,0.01449556,90570.0,90568.0,0.01324971]
["bitfinex","BTCUSD",1763445398614,0.01449556,90570.0,90562.0,0.06162686]
["bitfinex","BTCUSD",1763445398774,0.01449556,90570.0,90551.0,0.12616163]
["bitfinex","BTCUSD",1763445398973,0.01449556,90570.0,90551.0,0.02742]
["bitfinex","BTCUSD",1763445399835,0.01449556,90570.0,90566.0,0.0591957]
["bitfinex","BTCUSD",1763445399988,0.01449556,90570.0,90567.0,0.0591957]
["bitfinex","BTCUSD",1763445400188,0.02649,90569.0,90566.0,0.0591957]
["bitfinex","BTCUSD",1763445400389,0.01772,90567.0,90565.0,0.03945892]
["bitfinex","BTCUSD",1763445400595,0.22082854,90568.0,90565.0,0.02959926]
["bitfinex","BTCUSD",1763445400824,0.24732526,90567.0,90566.0,0.02368007]
["bitfinex","BTCUSD",1763445401132,0.2496686,90567.0,90566.0,0.02368007]
["bitfinex","BTCUSD",1763445401335,0.2673886,90567.0,90566.0,0.02368007]
["bitfinex","BTCUSD",1763445401753,0.2673886,90567.0,90566.0,0.00631017]
["bitfinex","BTCUSD",1763445401947,0.5903886,90567.0,90566.0,0.00631017]
["bitfinex","BTCUSD",1763445402152,0.69952435,90567.0,90566.0,0.00631017]
["bitfinex","BTCUSD",1763445402351,0.323,90555.0,90553.0,0.02959926]
["bitfinex","BTCUSD",1763445402589,0.323,90555.0,90552.0,0.02959926]
["bitfinex","BTCUSD",1763445402713,0.04015,90554.0,90551.0,0.02959926]
["bitfinex","BTCUSD",1763445402911,0.00192836,90553.0,90551.0,0.02959926]
["bitfinex","BTCUSD",1763445403128,0.04421,90552.0,90551.0,0.02959926]
["bitfinex","BTCUSD",1763445404013,0.58807756,90552.0,90551.0,0.02959926]
["bitfinex","BTCUSD",1763445404152,0.323,90551.0,90547.0,0.03945892]
["bitfinex","BTCUSD",1763445404358,0.34949,90551.0,90547.0,0.03945892]
["bitfinex","BTCUSD",1763445404553,0.323,90547.0,90544.0,0.03945892]
["bitfinex","BTCUSD",1763445404780,0.2208822,90546.0,90544.0,0.02208817]
["bitfinex","BTCUSD",1763445405052,0.323,90543.0,90537.0,0.0591957]
["bitfinex","BTCUSD",1763445405280,0.01772,90539.0,90538.0,0.0591957]
["bitfinex","BTCUSD",1763445405644,0.04421,90539.0,90532.0,0.0591957]
["bitfinex","BTCUSD",1763445405863,0.01772,90533.0,90529.0,0.0591957]
["bitfinex","BTCUSD",1763445406061,0.22092124,90530.0,90529.0,0.0591957]
["bitfinex","BTCUSD",1763445406261,0.22093836,90523.0,90519.0,0.0591957]
["bitfinex","BTCUSD",1763445406462,0.01772,90530.0,90519.0,0.0591957]
["bitfinex","BTCUSD",1763445406463,0.03138,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445407068,0.03138,90520.0,90519.0,0.0593264]
["bitfinex","BTCUSD",1763445407423,0.03138,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445408086,0.01366,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445408939,0.02649,90527.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445409143,0.01366,90522.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445409582,0.01772,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445410218,0.04421,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445411252,0.082297,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445411414,0.36721,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445412049,0.36821,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445412247,0.36721,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445412623,0.36821,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445412828,0.39505952,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445413042,0.36821,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445413661,0.36821,90520.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445414433,0.36915969,90520.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445417305,0.01966969,90520.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445417676,0.04615969,90520.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445418008,0.323,90520.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445418975,0.323,90526.0,90519.0,0.02392194]
["bitfinex","BTCUSD",1763445419179,0.323,90526.0,90524.0,0.02970529]
["bitfinex","BTCUSD",1763445419374,0.323,90526.0,90525.0,0.02379124]
["bitfinex","BTCUSD",1763445420127,0.323,90526.0,90525.0,0.05349653]
["bitfinex","BTCUSD",1763445420715,0.323,90526.0,90525.0,0.02379124]
["bitfinex","BTCUSD",1763445420928,0.34037518,90526.0,90525.0,0.02379124]
["bitfinex","BTCUSD",1763445421082,0.34037518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445421499,0.34137518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445421743,0.34037518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445422153,0.34137518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445423143,0.01837518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445423355,0.23930618,90526.0,90525.0,0.05215674]
["bitfinex","BTCUSD",1763445423799,0.01837518,90526.0,90525.0,0.05215674]
["bitfinex","BTCUSD",1763445424864,0.01837518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445425070,0.34137518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445426720,0.34137518,90526.0,90525.0,0.05215674]
["bitfinex","BTCUSD",1763445426878,0.34137518,90526.0,90525.0,0.02245145]
["bitfinex","BTCUSD",1763445427285,0.01837518,90526.0,90525.0,0.03911145]
["bitfinex","BTCUSD",1763445427935,0.00023737,90528.0,90525.0,0.03911145]
["bitfinex","BTCUSD",1763445428136,0.00023737,90528.0,90526.0,0.01325586]
["bitfinex","BTCUSD",1763445428336,0.00023737,90528.0,90520.0,0.01317]
["bitfinex","BTCUSD",1763445428682,0.00023737,90528.0,90527.0,0.05939824]
["bitfinex","BTCUSD",1763445429061,0.22116349,90528.0,90525.0,0.05939824]
["bitfinex","BTCUSD",1763445429315,0.22116349,90528.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445429316,0.22116349,90528.0,90527.0,0.05939824]
["bitfinex","BTCUSD",1763445430153,0.22093493,90525.0,90519.0,0.07939186]
["bitfinex","BTCUSD",1763445430447,0.22093493,90525.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445430702,0.22093872,90523.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445430925,0.22116349,90528.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445431167,0.220931,90526.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445431384,0.22094564,90520.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445431591,0.01737431,90526.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445431802,0.22093344,90525.0,90523.0,0.05952793]
["bitfinex","BTCUSD",1763445432288,0.01737431,90526.0,90519.0,0.0001307]
["bitfinex","BTCUSD",1763445432484,0.01737431,90526.0,90520.0,0.01317]
["bitfinex","BTCUSD",1763445432692,0.00023737,90528.0,90520.0,0.01317]
["bitfinex","BTCUSD",1763445432693,0.00023737,90528.0,90525.0,0.01666]
["bitfinex","BTCUSD",1763445432833,0.00023737,90528.0,90526.0,0.01325586]
["bitfinex","BTCUSD",1763445433035,0.00023737,90528.0,90527.0,0.02381749]
["bitfinex","BTCUSD",1763445433839,0.00023737,90528.0,90527.0,0.06482749]
["bitfinex","BTCUSD",1763445433994,0.0082,90547.0,90527.0,0.08055335]
["bitfinex","BTCUSD",1763445434166,0.0082,90547.0,90541.0,0.05954585]
["bitfinex","BTCUSD",1763445434367,0.01144118,90570.0,90541.0,0.10002334]
["bitfinex","BTCUSD",1763445434677,0.01144118,90570.0,90549.0,0.03970632]
["bitfinex","BTCUSD",1763445434877,0.01144118,90570.0,90553.0,0.03970632]
["bitfinex","BTCUSD",1763445435084,0.22085786,90556.0,90553.0,0.02381749]
["bitfinex","BTCUSD",1763445435281,0.22085786,90556.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445435831,0.23495824,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445436211,0.25233012,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445437162,0.03146744,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445437912,0.03146744,90554.0,90553.0,0.08236334]
["bitfinex","BTCUSD",1763445438165,0.03146744,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445438683,0.01409556,90554.0,90553.0,0.082346]
["bitfinex","BTCUSD",1763445439242,0.01409556,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445440545,0.01409556,90554.0,90553.0,0.0823375]
["bitfinex","BTCUSD",1763445440979,0.01486672,90554.0,90553.0,0.0823375]
["bitfinex","BTCUSD",1763445441363,0.01486672,90554.0,90553.0,0.02281749]
["bitfinex","BTCUSD",1763445441676,0.03223776,90554.0,90553.0,0.00544645]
["bitfinex","BTCUSD",1763445442016,0.01486672,90554.0,90553.0,0.00544645]
["bitfinex","BTCUSD",1763445443448,0.01486672,90554.0,90553.0,0.04513363]
["bitfinex","BTCUSD",1763445443848,0.01486672,90554.0,90553.0,0.00544645]
["bitfinex","BTCUSD",1763445447284,0.08260978,90554.0,90553.0,0.00544645]
["bitfinex","BTCUSD",1763445448092,0.01486672,90554.0,90553.0,0.00544645]
["bitfinex","BTCUSD",1763445448534,0.22087244,90550.0,90549.0,0.03968718]
["bitfinex","BTCUSD",1763445448716,0.22087244,90550.0,90548.0,0.03968718]
["bitfinex","BTCUSD",1763445450111,0.01409556,90554.0,90549.0,0.03968718]
["bitfinex","BTCUSD",1763445450557,0.10859296,90553.0,90552.0,0.02936729]
["bitfinex","BTCUSD",1763445450906,0.10859296,90553.0,90513.0,0.0243]
["bitfinex","BTCUSD",1763445450907,0.2208842,90546.0,90542.0,0.05952001]
["bitfinex","BTCUSD",1763445451075,0.22089175,90543.0,90541.0,0.05952001]
["bitfinex","BTCUSD",1763445451641,0.22089175,90543.0,90542.0,0.05952001]
["bitfinex","BTCUSD",1763445452404,0.22090653,90537.0,90533.0,0.07926116]
["bitfinex","BTCUSD",1763445452582,0.22090653,90537.0,90532.0,0.07926116]
["bitfinex","BTCUSD",1763445452798,0.22091051,90535.0,90532.0,0.07926116]
["bitfinex","BTCUSD",1763445452969,0.22090917,90535.0,90532.0,0.07926116]
["bitfinex","BTCUSD",1763445453170,0.22090653,90537.0,90532.0,0.07926116]
["bitfinex","BTCUSD",1763445453353,0.22090539,90537.0,90533.0,0.07926116]
["bitfinex","BTCUSD",1763445453554,0.22091148,90534.0,90533.0,0.07926116]
["bitfinex","BTCUSD",1763445453776,0.22091148,90534.0,90533.0,0.02386317]
["bitfinex","BTCUSD",1763445454515,0.22091148,90534.0,90533.0,0.10312433]
["bitfinex","BTCUSD",1763445454878,0.22091148,90534.0,90533.0,0.02386317]
["bitfinex","BTCUSD",1763445457712,0.22090248,90538.0,90533.0,0.02386317]
["bitfinex","BTCUSD",1763445457916,0.22090594,90537.0,90536.0,0.05970837]
["bitfinex","BTCUSD",1763445458074,0.22087,90551.0,90536.0,0.02386317]
["bitfinex","BTCUSD",1763445458278,0.22087244,90550.0,90546.0,0.02985618]
["bitfinex","BTCUSD",1763445458484,0.22087488,90549.0,90547.0,0.02386317]
["bitfinex","BTCUSD",1763445458689,0.22087488,90549.0,90548.0,0.02386317]
["bitfinex","BTCUSD",1763445461160,0.22187488,90549.0,90548.0,0.02386317]
["bitfinex","BTCUSD",1763445461367,0.22187488,90549.0,90548.0,0.05371935]
["bitfinex","BTCUSD",1763445461515,0.22187488,90549.0,90548.0,0.00649007]
["bitfinex","BTCUSD",1763445462373,0.0173732,90508.0,90507.0,0.07958855]
["bitfinex","BTCUSD",1763445462607,0.0173732,90508.0,90492.0,0.07960201]
["bitfinex","BTCUSD",1763445462608,0.01104972,90500.0,90492.0,0.07960201]
["bitfinex","BTCUSD",1763445462819,0.01105094,90490.0,90460.0,0.02106542]
["bitfinex","BTCUSD",1763445463028,0.01105094,90490.0,90469.0,0.01198]
["bitfinex","BTCUSD",1763445463247,0.22100424,90496.0,90469.0,0.01198]
["bitfinex","BTCUSD",1763445463477,0.22129722,90499.0,90469.0,0.0121107]
["bitfinex","BTCUSD",1763445463686,0.22100706,90495.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763445463913,0.001,90490.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763445464179,0.22101669,90491.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763445464421,0.22102133,90489.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763445464570,0.01738213,90486.0,90470.0,0.01326406]
["bitfinex","BTCUSD",1763445464935,0.01738213,90486.0,90471.0,0.0243]
["bitfinex","BTCUSD",1763445465137,0.01738213,90486.0,90472.0,0.01326377]
["bitfinex","BTCUSD",1763445465339,0.01738213,90486.0,90471.0,0.0243]
["bitfinex","BTCUSD",1763445465637,0.323,90483.0,90472.0,0.01326377]
["bitfinex","BTCUSD",1763445465780,0.323,90483.0,90471.0,0.0243]
["bitfinex","BTCUSD",1763445466114,0.323,90481.0,90471.0,0.0243]
["bitfinex","BTCUSD",1763445466534,0.323,90481.0,90480.0,0.01665]
["bitfinex","BTCUSD",1763445467240,0.323,90481.0,90480.0,0.04095]
["bitfinex","BTCUSD",1763445467440,0.323,90481.0,90480.0,0.01665]
["bitfinex","BTCUSD",1763445468136,0.01738213,90486.0,90480.0,0.04195]
["bitfinex","BTCUSD",1763445468313,0.01738213,90486.0,90483.0,0.01665]
["bitfinex","BTCUSD",1763445468727,0.323,90487.0,90483.0,0.01665]
["bitfinex","BTCUSD",1763445469884,0.323,90487.0,90483.0,0.01765]
["bitfinex","BTCUSD",1763445470445,0.2210081,90495.0,90483.0,0.01765]
["bitfinex","BTCUSD",1763445470643,0.22099041,90502.0,90487.0,0.01198]
["bitfinex","BTCUSD",1763445470849,0.22099328,90501.0,90488.0,0.01326142]
["bitfinex","BTCUSD",1763445471164,0.22099328,90501.0,90488.0,0.03756142]
["bitfinex","BTCUSD",1763445471407,0.22098226,90505.0,90488.0,0.03756142]
["bitfinex","BTCUSD",1763445471582,0.22099216,90501.0,90488.0,0.01326142]
["bitfinex","BTCUSD",1763445471740,0.01738096,90498.0,90489.0,0.0243]
["bitfinex","BTCUSD",1763445471946,0.22099216,90501.0,90490.0,0.01326113]
["bitfinex","BTCUSD",1763445472359,0.323,90493.0,90487.0,0.00786046]
["bitfinex","BTCUSD",1763445472760,0.323,90493.0,90492.0,0.01665]
["bitfinex","BTCUSD",1763445472969,0.00442,90515.0,90494.0,0.04341874]
["bitfinex","BTCUSD",1763445473160,0.00442,90521.0,90506.0,0.01665]
["bitfinex","BTCUSD",1763445473419,0.22091478,90533.0,90494.0,0.04341874]
["bitfinex","BTCUSD",1763445473420,0.22091478,90533.0,90514.0,0.02863]
["bitfinex","BTCUSD",1763445473599,0.00442,90535.0,90520.0,0.01198]
["bitfinex","BTCUSD",1763445473777,0.00442,90535.0,90521.0,0.01325659]
["bitfinex","BTCUSD",1763445474173,0.323,90527.0,90521.0,0.01325659]
["bitfinex","BTCUSD",1763445474381,0.22091148,90534.0,90521.0,0.0001307]
["bitfinex","BTCUSD",1763445474633,0.22091148,90534.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445474810,0.323,90531.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445475686,0.323,90529.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445475886,0.323,90529.0,90521.0,0.0001307]
["bitfinex","BTCUSD",1763445476083,0.22092612,90528.0,90521.0,0.0001307]
["bitfinex","BTCUSD",1763445476264,0.22092612,90528.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445476464,0.2209216,90530.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445476747,0.00442,90535.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445476918,0.22091897,90531.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445477150,0.22533133,90535.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445477575,0.22091732,90532.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445477712,0.22092453,90529.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445478521,0.22093117,90526.0,90521.0,0.01338729]
["bitfinex","BTCUSD",1763445478859,0.22092453,90529.0,90521.0,0.01164997]
["bitfinex","BTCUSD",1763445479183,0.22091732,90532.0,90521.0,0.01164997]
["bitfinex","BTCUSD",1763445479864,0.00442,90535.0,90521.0,0.01164997]
["bitfinex","BTCUSD",1763445480040,0.00442,90535.0,90520.0,0.03768]
["bitfinex","BTCUSD",1763445480208,0.323,90532.0,90521.0,0.01164997]
["bitfinex","BTCUSD",1763445480613,0.323,90530.0,90521.0,0.01164997]
["bitfinex","BTCUSD",1763445481156,0.323,90524.0,90520.0,0.01198]
["bitfinex","BTCUSD",1763445481590,0.323,90526.0,90514.0,0.01198]
["bitfinex","BTCUSD",1763445481791,0.323,90524.0,90514.0,0.01198]
["bitfinex","BTCUSD",1763445482210,0.323,90524.0,90523.0,0.01278]
["bitfinex","BTCUSD",1763445482385,0.323,90524.0,90523.0,0.02876]
["bitfinex","BTCUSD",1763445482803,0.323,90533.0,90523.0,0.02876]
["bitfinex","BTCUSD",1763445483012,0.323,90533.0,90524.0,0.01325615]
["bitfinex","BTCUSD",1763445483211,0.0045506,90535.0,90523.0,0.05446]
["bitfinex","BTCUSD",1763445483569,0.0001306,90535.0,90534.0,0.01598]
["bitfinex","BTCUSD",1763445484162,0.0001306,90535.0,90534.0,0.04168]
["bitfinex","BTCUSD",1763445487110,0.00384,90541.0,90534.0,0.04168]
["bitfinex","BTCUSD",1763445487435,0.00384,90541.0,90534.0,0.01598]
["bitfinex","BTCUSD",1763445487921,0.00384,90541.0,90534.0,0.04168]
["bitfinex","BTCUSD",1763445488427,0.22090287,90538.0,90534.0,0.01598]
["bitfinex","BTCUSD",1763445488656,0.22089684,90540.0,90534.0,0.01598]
["bitfinex","BTCUSD",1763445488830,0.22089684,90540.0,90534.0,0.01441641]
["bitfinex","BTCUSD",1763445489357,0.0054,90535.0,90514.0,0.01198]
["bitfinex","BTCUSD",1763445489584,0.0054,90535.0,90515.0,0.04341874]
["bitfinex","BTCUSD",1763445489585,0.323,90533.0,90515.0,0.04341874]
["bitfinex","BTCUSD",1763445489901,0.22091148,90534.0,90515.0,0.06911874]
["bitfinex","BTCUSD",1763445490149,0.22090541,90537.0,90516.0,0.0257]
["bitfinex","BTCUSD",1763445490636,0.22089914,90540.0,90516.0,0.03510093]
["bitfinex","BTCUSD",1763445490833,0.2209028,90538.0,90516.0,0.03510093]
["bitfinex","BTCUSD",1763445491168,0.22090678,90536.0,90517.0,0.0257]
["bitfinex","BTCUSD",1763445491727,0.22089912,90540.0,90517.0,0.0257]
["bitfinex","BTCUSD",1763445492362,0.22086795,90552.0,90519.0,0.04341874]
["bitfinex","BTCUSD",1763445492564,0.01737339,90535.0,90520.0,0.01325673]
["bitfinex","BTCUSD",1763445492787,0.01737339,90535.0,90520.0,0.0257]
["bitfinex","BTCUSD",1763445492907,0.01737339,90535.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445493113,0.22087838,90548.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445493313,0.22087838,90548.0,90522.0,0.0257]
["bitfinex","BTCUSD",1763445493934,0.01644362,90550.0,90522.0,0.0257]
["bitfinex","BTCUSD",1763445494158,0.22473659,90541.0,90522.0,0.0257]
["bitfinex","BTCUSD",1763445494571,0.00384,90541.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445494776,0.22089928,90539.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445494976,0.22090136,90539.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445495220,0.04510309,90539.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445495540,0.00384,90541.0,90521.0,0.03848]
["bitfinex","BTCUSD",1763445495696,0.22089684,90540.0,90521.0,0.03848]
["bitfinex","BTCUSD",1763445495892,0.00384,90541.0,90521.0,0.03848]
["bitfinex","BTCUSD",1763445496078,0.2247363,90541.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445496490,0.01737372,90537.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445496692,0.01737372,90537.0,90521.0,0.03848]
["bitfinex","BTCUSD",1763445496901,0.01737372,90537.0,90522.0,0.0257]
["bitfinex","BTCUSD",1763445498311,0.01737372,90537.0,90521.0,0.01278]
["bitfinex","BTCUSD",1763445498647,0.01737372,90537.0,90521.0,0.03848]
["bitfinex","BTCUSD",1763445499020,0.01737372,90537.0,90521.0,0.03707277]
["bitfinex","BTCUSD",1763445499375,0.01737372,90537.0,90521.0,0.05425984]
["bitfinex","BTCUSD",1763445499983,0.01737372,90537.0,90521.0,0.05305984]
["bitfinex","BTCUSD",1763445500211,0.01737372,90537.0,90521.0,0.02855984]
["bitfinex","BTCUSD",1763445500413,0.01737372,90537.0,90522.0,0.0245]
["bitfinex","BTCUSD",1763445500963,0.00384,90541.0,90522.0,0.0245]
["bitfinex","BTCUSD",1763445501326,0.00384,90541.0,90522.0,0.10376863]
["bitfinex","BTCUSD",1763445502410,0.22084502,90562.0,90527.0,0.04341874]
["bitfinex","BTCUSD",1763445502411,0.00636,90554.0,90527.0,0.04341874]
["bitfinex","BTCUSD",1763445502589,0.10859296,90576.0,90523.0,3.03775629]
["bitfinex","BTCUSD",1763445502590,0.00339,90545.0,90540.0,0.01644]
["bitfinex","BTCUSD",1763445502954,0.01267,90549.0,90541.0,0.02554366]
["bitfinex","BTCUSD",1763445503564,0.01267,90549.0,90541.0,0.01229]
["bitfinex","BTCUSD",1763445504174,0.01267,90549.0,90542.0,0.01325351]
["bitfinex","BTCUSD",1763445504390,0.017371,90548.0,90542.0,0.01325351]
["bitfinex","BTCUSD",1763445504822,0.017371,90548.0,90547.0,0.01644]
["bitfinex","BTCUSD",1763445505012,0.017371,90548.0,90547.0,0.02969278]
["bitfinex","BTCUSD",1763445505185,0.017371,90548.0,90547.0,0.05419278]
["bitfinex","BTCUSD",1763445505516,0.0004,90570.0,90547.0,0.05419278]
["bitfinex","BTCUSD",1763445505668,0.00083556,90570.0,90548.0,0.0245]
["bitfinex","BTCUSD",1763445505873,0.00083556,90570.0,90549.0,0.03256947]
["bitfinex","BTCUSD",1763445506092,0.00083556,90570.0,90549.0,0.01931698]
["bitfinex","BTCUSD",1763445506309,0.00083556,90570.0,90550.0,0.0245]
["bitfinex","BTCUSD",1763445506692,0.00083556,90570.0,90551.0,0.01229]
["bitfinex","BTCUSD",1763445507119,0.00083556,90570.0,90552.0,0.01325205]
["bitfinex","BTCUSD",1763445508051,0.00255,90553.0,90551.0,0.01229]
["bitfinex","BTCUSD",1763445508393,0.0186,90569.0,90551.0,0.01229]
["bitfinex","BTCUSD",1763445508641,0.00255,90558.0,90551.0,0.01229]
["bitfinex","BTCUSD",1763445509380,0.01736819,90565.0,90551.0,0.03779]
["bitfinex","BTCUSD",1763445509935,0.01736819,90565.0,90551.0,0.01329]
["bitfinex","BTCUSD",1763445510526,0.01873,90552.0,90551.0,0.001]
["bitfinex","BTCUSD",1763445510726,0.01873,90552.0,90537.0,0.07926863]
["bitfinex","BTCUSD",1763445510926,0.02421,90531.0,90525.0,0.07926863]
["bitfinex","BTCUSD",1763445511125,0.02421,90531.0,90516.0,0.12262163]
["bitfinex","BTCUSD",1763445511126,0.00803,90531.0,90519.0,0.07926863]
["bitfinex","BTCUSD",1763445511417,0.01618,90523.0,90514.0,0.0127]
["bitfinex","BTCUSD",1763445512195,0.01625212,90523.0,90519.0,0.001]
["bitfinex","BTCUSD",1763445512713,0.01618,90520.0,90519.0,0.001]
["bitfinex","BTCUSD",1763445512916,0.01618,90520.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445513277,0.03355508,90520.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445513596,0.01618,90520.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445514513,0.01618,90520.0,90514.0,0.001]
["bitfinex","BTCUSD",1763445514699,0.01618,90520.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445516596,0.01737481,90517.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445518202,0.01737481,90517.0,90508.0,0.02388]
["bitfinex","BTCUSD",1763445518553,0.00255,90518.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445518693,0.01737464,90515.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445518903,0.00255,90518.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445519520,0.00255,90518.0,90508.0,0.001]
["bitfinex","BTCUSD",1763445520541,0.00255,90518.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445520978,0.00255,90518.0,90507.0,0.01558464]
["bitfinex","BTCUSD",1763445521156,0.00255,90518.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445521559,0.00255,90518.0,90508.0,0.001]
["bitfinex","BTCUSD",1763445521766,0.00255,90518.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445522058,0.0173746,90516.0,90507.0,0.002326]
["bitfinex","BTCUSD",1763445522258,0.0173746,90516.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445523066,0.0152071,90516.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445523261,0.22094076,90522.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445523666,0.22094076,90522.0,90508.0,0.001]
["bitfinex","BTCUSD",1763445524014,0.00802,90508.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445524227,0.22094778,90520.0,90507.0,0.001326]
["bitfinex","BTCUSD",1763445524228,0.00802,90516.0,90507.0,0.0416066]
["bitfinex","BTCUSD",1763445524434,0.23695923,90535.0,90515.0,0.02897]
["bitfinex","BTCUSD",1763445524636,0.01605,90535.0,90516.0,0.01325732]
["bitfinex","BTCUSD",1763445525173,0.01605,90530.0,90516.0,0.01325732]
["bitfinex","BTCUSD",1763445525374,0.00802,90517.0,90512.0,0.01325791]
["bitfinex","BTCUSD",1763445527416,0.00802,90517.0,90512.0,0.01425791]
["bitfinex","BTCUSD",1763445528721,0.00802,90517.0,90512.0,0.001]
["bitfinex","BTCUSD",1763445530573,0.01605,90535.0,90516.0,0.01627]
["bitfinex","BTCUSD",1763445530777,0.22091392,90533.0,90516.0,0.01627]
["bitfinex","BTCUSD",1763445530937,0.01605,90530.0,90512.0,0.01425791]
["bitfinex","BTCUSD",1763445531138,0.01605,90530.0,90512.0,0.001]
["bitfinex","BTCUSD",1763445531640,0.23697368,90530.0,90511.0,0.0127]
["bitfinex","BTCUSD",1763445531840,0.00802,90513.0,90507.0,0.0014566]
["bitfinex","BTCUSD",1763445533488,0.00802,90513.0,90508.0,0.05956163]
["bitfinex","BTCUSD",1763445534309,0.00802,90513.0,90509.0,0.05956163]
["bitfinex","BTCUSD",1763445535107,0.00802,90513.0,90508.0,0.05956163]
["bitfinex","BTCUSD",1763445535293,0.00802,90513.0,90507.0,0.0014566]
["bitfinex","BTCUSD",1763445535488,0.00802,90513.0,90508.0,0.05956163]
["bitfinex","BTCUSD",1763445536360,0.00802,90513.0,90509.0,0.05956163]
["bitfinex","BTCUSD",1763445536570,0.00802,90513.0,90510.0,0.05956163]
["bitfinex","BTCUSD",1763445536783,0.00802,90513.0,90509.0,0.05956163]
["bitfinex","BTCUSD",1763445537193,0.00802,90513.0,90508.0,0.05956163]
["bitfinex","BTCUSD",1763445537410,0.00802,90513.0,90511.0,0.05956163]
["bitfinex","BTCUSD",1763445537620,0.00802,90513.0,90512.0,0.05956163]
["bitfinex","BTCUSD",1763445538362,0.02277,90513.0,90512.0,0.05956163]
["bitfinex","BTCUSD",1763445538565,0.02539598,90513.0,90507.0,0.0014566]
["bitfinex","BTCUSD",1763445538979,0.01737598,90513.0,90512.0,0.01627]
["bitfinex","BTCUSD",1763445539375,0.01737598,90513.0,90508.0,0.07926863]
["bitfinex","BTCUSD",1763445539376,0.03212598,90513.0,90508.0,0.07926863]
["bitfinex","BTCUSD",1763445539574,0.01475,90513.0,90508.0,0.07926863]
["bitfinex","BTCUSD",1763445540181,0.00672,90521.0,90512.0,0.01645]
["bitfinex","BTCUSD",1763445540383,0.00672,90520.0,90514.0,0.07926863]
["bitfinex","BTCUSD",1763445540947,0.00672,90520.0,90514.0,0.09085863]
["bitfinex","BTCUSD",1763445541519,0.00672,90520.0,90515.0,0.07926863]
["bitfinex","BTCUSD",1763445542071,0.01475,90516.0,90515.0,0.07926863]
["bitfinex","BTCUSD",1763445542278,0.00672,90520.0,90515.0,0.07926863]
["bitfinex","BTCUSD",1763445542495,0.00672,90520.0,90516.0,0.07987284]
["bitfinex","BTCUSD",1763445542912,0.00672,90520.0,90517.0,0.01325717]
["bitfinex","BTCUSD",1763445543149,0.02409564,90520.0,90517.0,0.01325717]
["bitfinex","BTCUSD",1763445543316,0.01737564,90520.0,90519.0,0.01545]
["bitfinex","BTCUSD",1763445543622,0.01737564,90520.0,90519.0,0.02870688]
["bitfinex","BTCUSD",1763445543947,0.01737564,90520.0,90519.0,0.09645562]
["bitfinex","BTCUSD",1763445544076,0.01475,90553.0,90521.0,3.0]
["bitfinex","BTCUSD",1763445544280,0.22085159,90559.0,90540.0,0.05984847]
["bitfinex","BTCUSD",1763445544520,0.01475,90543.0,90540.0,0.05984847]
["bitfinex","BTCUSD",1763445544721,0.01475,90541.0,90540.0,0.05984847]
["bitfinex","BTCUSD",1763445544952,0.01475,90541.0,90539.0,0.05984847]
["bitfinex","BTCUSD",1763445545276,0.01475,90541.0,90538.0,0.05984847]
["bitfinex","BTCUSD",1763445546516,0.01475,90541.0,90537.0,0.05984847]
["bitfinex","BTCUSD",1763445546720,0.01482215,90541.0,90537.0,0.05984847]
["bitfinex","BTCUSD",1763445548321,7.215e-05,90541.0,90535.0,0.05984847]
["bitfinex","BTCUSD",1763445549422,0.01475,90536.0,90533.0,0.05984847]
["bitfinex","BTCUSD",1763445549625,0.01475,90536.0,90531.0,0.05984847]
["bitfinex","BTCUSD",1763445549826,0.01475,90536.0,90532.0,0.05984847]
["bitfinex","BTCUSD",1763445550230,7.215e-05,90541.0,90532.0,0.05984847]
["bitfinex","BTCUSD",1763445550458,7.215e-05,90541.0,90522.0,0.01159]
["bitfinex","BTCUSD",1763445550459,0.01482215,90541.0,90533.0,0.05984847]
["bitfinex","BTCUSD",1763445550669,0.01482215,90541.0,90532.0,0.05984847]
["bitfinex","BTCUSD",1763445551113,0.02278,90533.0,90532.0,0.06084847]
["bitfinex","BTCUSD",1763445551505,0.02278,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1763445551506,0.25844392,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1763445551721,0.03862404,90533.0,90532.0,0.001]
["bitfinex","BTCUSD",1763445552060,0.03862404,90533.0,90530.0,0.05984847]
["bitfinex","BTCUSD",1763445552268,0.01475,90531.0,90530.0,0.05984847]
["bitfinex","BTCUSD",1763445552492,0.01475,90531.0,90529.0,0.05984847]
["bitfinex","BTCUSD",1763445552714,0.01475,90530.0,90529.0,0.05984847]
["bitfinex","BTCUSD",1763445552919,0.0295,90530.0,90527.0,0.05984847]
["bitfinex","BTCUSD",1763445553329,0.01475,90529.0,90528.0,0.05984847]
["bitfinex","BTCUSD",1763445553536,0.01475,90529.0,90527.0,0.05984847]
["bitfinex","BTCUSD",1763445553961,0.00109404,90531.0,90517.0,0.07979796]
["bitfinex","BTCUSD",1763445554178,0.00803,90533.0,90521.0,0.09138796]
["bitfinex","BTCUSD",1763445554391,0.00803,90533.0,90531.0,0.0597594]
["bitfinex","BTCUSD",1763445554605,0.00803,90533.0,90532.0,0.0597594]
["bitfinex","BTCUSD",1763445555289,0.00803,90533.0,90527.0,0.001]
["bitfinex","BTCUSD",1763445555515,0.00803,90533.0,90527.0,0.01325571]
["bitfinex","BTCUSD",1763445555769,0.0002373,90544.0,90532.0,0.01159]
["bitfinex","BTCUSD",1763445556002,0.01482215,90541.0,90536.0,0.05975229]
["bitfinex","BTCUSD",1763445556487,0.02278,90537.0,90535.0,0.05975229]
["bitfinex","BTCUSD",1763445556969,0.01475,90536.0,90535.0,0.05975229]
["bitfinex","BTCUSD",1763445558420,0.0295,90536.0,90535.0,0.05974863]
["bitfinex","BTCUSD",1763445558641,0.01475,90536.0,90535.0,0.06074863]
["bitfinex","BTCUSD",1763445558850,0.01475,90536.0,90535.0,0.05974863]
["bitfinex","BTCUSD",1763445559004,0.01475,90536.0,90527.0,0.01289737]
["bitfinex","BTCUSD",1763445559345,0.01475,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445559346,0.01475,90536.0,90535.0,0.001]
["bitfinex","BTCUSD",1763445559918,0.01475,90536.0,90527.0,0.07979796]
["bitfinex","BTCUSD",1763445560316,0.01475,90536.0,90527.0,0.001]
["bitfinex","BTCUSD",1763445561623,0.01475,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445562042,0.01475,90536.0,90535.0,0.001]
["bitfinex","BTCUSD",1763445562246,0.01475,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445562778,0.01475,90536.0,90527.0,0.001]
["bitfinex","BTCUSD",1763445563000,0.01475,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445563205,0.01475,90536.0,90535.0,0.001]
["bitfinex","BTCUSD",1763445563592,0.01475,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445563920,0.02942,90536.0,90526.0,0.07979796]
["bitfinex","BTCUSD",1763445564836,0.02942,90536.0,90526.0,0.08079796]
["bitfinex","BTCUSD",1763445564959,0.02942,90536.0,90535.0,0.05976609]
["bitfinex","BTCUSD",1763445565153,0.02942,90536.0,90526.0,0.08079796]
["bitfinex","BTCUSD",1763445565579,0.00803,90537.0,90527.0,0.07979796]
["bitfinex","BTCUSD",1763445565580,0.01467,90535.0,90527.0,0.07979796]
["bitfinex","BTCUSD",1763445565999,0.00803,90537.0,90527.0,0.08787776]
["bitfinex","BTCUSD",1763445566205,0.00803,90537.0,90528.0,0.07979796]
["bitfinex","BTCUSD",1763445566422,0.00803,90537.0,90529.0,0.07979796]
["bitfinex","BTCUSD",1763445567711,0.00803,90537.0,90528.0,0.07979796]
["bitfinex","BTCUSD",1763445568115,0.00803,90537.0,90529.0,0.07979796]
["bitfinex","BTCUSD",1763445568314,0.00803,90537.0,90530.0,0.07979796]
["bitfinex","BTCUSD",1763445568519,0.00803,90537.0,90529.0,0.08079796]
["bitfinex","BTCUSD",1763445569339,0.00803,90537.0,90530.0,0.07979796]
["bitfinex","BTCUSD",1763445570525,0.0996204,90632.0,90534.0,0.05981988]
["bitfinex","BTCUSD",1763445570745,0.22087976,90547.0,90534.0,0.05981988]
["bitfinex","BTCUSD",1763445571067,0.22759724,90549.0,90534.0,0.05981988]
["bitfinex","BTCUSD",1763445571269,0.00672,90549.0,90534.0,0.05981988]
["bitfinex","BTCUSD",1763445571471,0.00672,90549.0,90536.0,0.05981988]
["bitfinex","BTCUSD",1763445571628,0.00672,90549.0,90543.0,0.05981988]
["bitfinex","BTCUSD",1763445571873,0.00672,90549.0,90544.0,0.01325322]
["bitfinex","BTCUSD",1763445572075,0.00672,90549.0,90544.0,0.0730731]
["bitfinex","BTCUSD",1763445572462,0.00672,90549.0,90547.0,0.05981988]
["bitfinex","BTCUSD",1763445572667,0.00672,90549.0,90548.0,0.05981988]
["bitfinex","BTCUSD",1763445573268,0.00672,90549.0,90543.0,0.001]
["bitfinex","BTCUSD",1763445573824,0.00109603,90548.0,90546.0,0.05984458]
["bitfinex","BTCUSD",1763445574097,0.00109603,90548.0,90545.0,0.05984458]
["bitfinex","BTCUSD",1763445574098,0.22197519,90548.0,90545.0,0.05984458]
["bitfinex","BTCUSD",1763445574329,0.00109603,90548.0,90545.0,0.05984458]
["bitfinex","BTCUSD",1763445574547,0.00109603,90548.0,90544.0,0.001]
["bitfinex","BTCUSD",1763445574548,0.00672,90549.0,90544.0,0.06084458]
["bitfinex","BTCUSD",1763445574749,0.01486816,90548.0,90544.0,0.05984458]
["bitfinex","BTCUSD",1763445574918,0.22087976,90547.0,90546.0,0.001]
["bitfinex","BTCUSD",1763445575103,0.22087976,90547.0,90539.0,0.05984458]
["bitfinex","BTCUSD",1763445575104,0.22089143,90543.0,90539.0,0.05984458]
["bitfinex","BTCUSD",1763445575416,0.00109614,90542.0,90540.0,0.05984458]
["bitfinex","BTCUSD",1763445575773,0.00109614,90542.0,90539.0,0.05984458]
["bitfinex","BTCUSD",1763445575972,0.00109614,90542.0,90538.0,0.05984458]
["bitfinex","BTCUSD",1763445576177,0.00109614,90542.0,90537.0,0.05984458]
["bitfinex","BTCUSD",1763445576409,0.00109614,90542.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445576410,0.00109614,90542.0,90538.0,0.05984458]
["bitfinex","BTCUSD",1763445577981,0.22089718,90540.0,90538.0,0.05984458]
["bitfinex","BTCUSD",1763445578207,0.22089718,90540.0,90537.0,0.05984458]
["bitfinex","BTCUSD",1763445578385,0.22090172,90538.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445578818,0.22089254,90542.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445578819,0.00109614,90537.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445579893,0.01737159,90548.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445580087,0.01737159,90548.0,90536.0,0.05991673]
["bitfinex","BTCUSD",1763445580290,0.01737159,90548.0,90537.0,0.00731714]
["bitfinex","BTCUSD",1763445580492,0.01737159,90548.0,90543.0,0.05984458]
["bitfinex","BTCUSD",1763445581311,0.23825123,90548.0,90543.0,0.05984458]
["bitfinex","BTCUSD",1763445581506,0.22088388,90546.0,90543.0,0.05984458]
["bitfinex","BTCUSD",1763445581765,0.22088708,90544.0,90543.0,0.05984458]
["bitfinex","BTCUSD",1763445581931,0.22088388,90546.0,90543.0,0.05984458]
["bitfinex","BTCUSD",1763445582093,0.01486816,90545.0,90542.0,0.05984458]
["bitfinex","BTCUSD",1763445582291,0.01486816,90545.0,90540.0,0.0424726]
["bitfinex","BTCUSD",1763445582507,0.23575494,90545.0,90540.0,0.0424726]
["bitfinex","BTCUSD",1763445582705,0.00672,90549.0,90540.0,0.0424726]
["bitfinex","BTCUSD",1763445583191,0.00672,90549.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445583365,0.00672,90549.0,90536.0,0.00921516]
["bitfinex","BTCUSD",1763445583529,0.00672,90549.0,90543.0,0.001]
["bitfinex","BTCUSD",1763445583741,0.00672,90549.0,90536.0,0.00921516]
["bitfinex","BTCUSD",1763445583945,0.01486816,90548.0,90536.0,0.00921516]
["bitfinex","BTCUSD",1763445584796,0.00672,90549.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445585769,0.01737171,90546.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445587439,0.01737171,90546.0,90536.0,0.01332654]
["bitfinex","BTCUSD",1763445588074,0.01737171,90546.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445588465,0.01737171,90546.0,90536.0,0.00107215]
["bitfinex","BTCUSD",1763445588665,0.00672,90549.0,90536.0,0.00107215]
["bitfinex","BTCUSD",1763445589715,0.00672,90549.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445590114,0.22087732,90548.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445590538,0.22088475,90545.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445590943,0.22089475,90541.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445591160,0.22089964,90539.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445591362,0.2209015,90539.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445591567,0.00109624,90538.0,90536.0,7.215e-05]
["bitfinex","BTCUSD",1763445591767,0.00109624,90538.0,90525.0,0.062498]
["bitfinex","BTCUSD",1763445591985,0.00109624,90538.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445594048,0.22089376,90542.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445594699,0.00672,90549.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445594830,0.01486816,90548.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445595044,0.22088876,90544.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445595241,0.01486816,90543.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445596590,0.01486816,90546.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445596808,0.23575215,90546.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445597010,0.22088399,90546.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445597214,0.2208911,90543.0,90525.0,0.0001306]
["bitfinex","BTCUSD",1763445597527,0.00672,90549.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445597528,0.22759603,90549.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445597732,0.01486816,90548.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445598024,0.22087976,90547.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445598289,0.01486816,90546.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445600319,0.00672,90549.0,90525.0,0.0243906]
["bitfinex","BTCUSD",1763445600739,0.00672,90549.0,90527.0,0.04341874]
["bitfinex","BTCUSD",1763445600940,0.00672,90549.0,90528.0,0.0178111]
["bitfinex","BTCUSD",1763445601142,0.00672,90549.0,90528.0,0.0407311]
["bitfinex","BTCUSD",1763445601447,0.00672,90549.0,90529.0,0.01184]
["bitfinex","BTCUSD",1763445601798,0.00672,90549.0,90539.0,0.0797894]
["bitfinex","BTCUSD",1763445602007,0.00672,90549.0,90540.0,0.0797894]
["bitfinex","BTCUSD",1763445602008,0.22759675,90549.0,90540.0,0.0797894]
["bitfinex","BTCUSD",1763445602220,0.00672,90549.0,90540.0,0.0797894]
["bitfinex","BTCUSD",1763445602544,0.00672,90549.0,90541.0,0.01325366]
["bitfinex","BTCUSD",1763445602947,0.00672,90549.0,90540.0,0.0797894]
["bitfinex","BTCUSD",1763445603196,0.00672,90549.0,90541.0,0.01325366]
["bitfinex","BTCUSD",1763445603424,0.00672,90549.0,90542.0,0.0797894]
["bitfinex","BTCUSD",1763445604525,0.00672,90549.0,90541.0,0.0797894]
["bitfinex","BTCUSD",1763445605800,0.22087732,90548.0,90541.0,0.0797894]
["bitfinex","BTCUSD",1763445606012,0.00672,90549.0,90521.0,0.13968022]
["bitfinex","BTCUSD",1763445606013,0.01486816,90547.0,90544.0,0.05984393]
["bitfinex","BTCUSD",1763445606223,0.22088798,90544.0,90540.0,0.05984393]
["bitfinex","BTCUSD",1763445606399,0.22089296,90542.0,90540.0,0.05984393]
["bitfinex","BTCUSD",1763445606841,0.00109627,90541.0,90540.0,0.05984393]
["bitfinex","BTCUSD",1763445607022,0.00109627,90541.0,90530.0,0.0797894]
["bitfinex","BTCUSD",1763445607023,0.01596443,90541.0,90539.0,0.05984393]
["bitfinex","BTCUSD",1763445607213,0.22089684,90540.0,90539.0,0.05984393]
["bitfinex","BTCUSD",1763445607561,0.22089684,90540.0,90519.0,0.09874163]
["bitfinex","BTCUSD",1763445607562,0.22090172,90538.0,90537.0,0.05984393]
["bitfinex","BTCUSD",1763445607765,0.22090172,90538.0,90507.0,0.15152022]
["bitfinex","BTCUSD",1763445607766,0.22090904,90535.0,90533.0,0.05984393]
["bitfinex","BTCUSD",1763445607990,0.22090657,90537.0,90533.0,0.05984393]
["bitfinex","BTCUSD",1763445608197,0.00109627,90534.0,90533.0,0.05984393]
["bitfinex","BTCUSD",1763445608397,0.00109627,90534.0,90532.0,0.05984393]
["bitfinex","BTCUSD",1763445608614,0.00109627,90534.0,90524.0,0.0797894]
["bitfinex","BTCUSD",1763445609161,0.22089513,90541.0,90524.0,0.0797894]
["bitfinex","BTCUSD",1763445609394,0.22090015,90539.0,90534.0,0.05983651]
["bitfinex","BTCUSD",1763445609609,0.22090416,90537.0,90530.0,0.05983651]
["bitfinex","BTCUSD",1763445609843,0.23577718,90536.0,90533.0,0.05983651]
["bitfinex","BTCUSD",1763445610041,0.22090211,90538.0,90533.0,0.05983651]
["bitfinex","BTCUSD",1763445610316,0.22090211,90538.0,90523.0,0.0797894]
["bitfinex","BTCUSD",1763445610317,0.01486816,90537.0,90532.0,0.05983651]
["bitfinex","BTCUSD",1763445610453,0.01486816,90537.0,90522.0,0.0797894]
["bitfinex","BTCUSD",1763445610454,0.01486816,90537.0,90533.0,0.05983651]
["bitfinex","BTCUSD",1763445610869,0.22091148,90534.0,90533.0,0.05983651]
["bitfinex","BTCUSD",1763445611285,0.22098714,90503.0,90502.0,0.13968022]
["bitfinex","BTCUSD",1763445611502,0.22098714,90503.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445611503,0.01194092,90503.0,90473.0,0.01184]
["bitfinex","BTCUSD",1763445611707,0.02524318,90502.0,90474.0,0.02292]
["bitfinex","BTCUSD",1763445611922,0.22100594,90496.0,90475.0,0.01326333]
["bitfinex","BTCUSD",1763445612142,0.22101338,90493.0,90475.0,0.01326333]
["bitfinex","BTCUSD",1763445612352,0.2210435,90480.0,90473.0,0.01184]
["bitfinex","BTCUSD",1763445612571,0.2210435,90480.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445612783,0.22105065,90477.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445612991,0.22104245,90481.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445613205,0.22104866,90478.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445613442,0.22105511,90476.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445613890,0.22102866,90486.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445614069,0.01486816,90485.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445614370,0.22104088,90481.0,90468.0,0.01184]
["bitfinex","BTCUSD",1763445614582,0.03513832,90480.0,90431.0,0.01184]
["bitfinex","BTCUSD",1763445614774,0.03513832,90480.0,90468.0,0.001]
["bitfinex","BTCUSD",1763445614775,0.2210702,90469.0,90468.0,0.001]
["bitfinex","BTCUSD",1763445614996,0.01105338,90470.0,90443.0,0.01184]
["bitfinex","BTCUSD",1763445615487,0.22111011,90453.0,90443.0,0.01184]
["bitfinex","BTCUSD",1763445615691,0.22108181,90465.0,90443.0,0.01184]
["bitfinex","BTCUSD",1763445615885,0.04593161,90464.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445616098,0.22109399,90460.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445616294,0.22110766,90454.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445616490,0.22109463,90459.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445616747,0.22107074,90469.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445616947,0.22107768,90466.0,90443.0,0.03519599]
["bitfinex","BTCUSD",1763445617156,0.06632131,90465.0,90443.0,0.03519599]
["bitfinex","BTCUSD",1763445617304,0.22108241,90464.0,90443.0,0.03519599]
["bitfinex","BTCUSD",1763445617505,0.22108923,90462.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445617731,0.22108923,90462.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445617973,0.22108923,90462.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445618169,0.22109219,90460.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445618389,0.07295706,90461.0,90443.0,0.01227599]
["bitfinex","BTCUSD",1763445618390,0.07295706,90461.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445618720,0.07295706,90461.0,90443.0,0.03519599]
["bitfinex","BTCUSD",1763445618919,0.22103716,90483.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763445618920,0.22105635,90475.0,90444.0,0.01326787]
["bitfinex","BTCUSD",1763445619050,0.221062,90473.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445619254,0.22107957,90466.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445619473,0.22108458,90464.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445619864,0.22108919,90462.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445620066,0.22109389,90460.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445620260,0.2210873,90462.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445620461,0.02210796,90466.0,90444.0,0.02292]
["bitfinex","BTCUSD",1763445620673,0.0996204,90565.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445620674,0.22109484,90459.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445620889,0.22107997,90468.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445621368,0.22108975,90461.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445621560,0.22108306,90464.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445621784,0.01486816,90463.0,90443.0,0.03633599]
["bitfinex","BTCUSD",1763445621981,0.00832706,90487.0,90458.0,0.0016927]
["bitfinex","BTCUSD",1763445622131,0.22106671,90471.0,90444.0,0.03632787]
["bitfinex","BTCUSD",1763445622337,0.22935359,90487.0,90444.0,0.03632787]
["bitfinex","BTCUSD",1763445622338,0.22107619,90467.0,90444.0,0.03632787]
["bitfinex","BTCUSD",1763445622557,0.22107619,90467.0,90445.0,0.02306]
["bitfinex","BTCUSD",1763445622776,0.22107997,90465.0,90445.0,0.02306]
["bitfinex","BTCUSD",1763445622945,0.02210762,90466.0,90445.0,0.02306]
["bitfinex","BTCUSD",1763445623155,0.22108867,90462.0,90445.0,0.02306]
["bitfinex","BTCUSD",1763445623672,0.22109463,90459.0,90445.0,0.02306]
["bitfinex","BTCUSD",1763445623880,0.02210762,90466.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445624038,0.22109656,90459.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445624234,0.22110099,90457.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445624488,8.664e-05,90478.0,90443.0,0.01327599]
["bitfinex","BTCUSD",1763445624751,0.2211238,90448.0,90443.0,0.00143599]
["bitfinex","BTCUSD",1763445624960,0.22111357,90452.0,90443.0,0.00143599]
["bitfinex","BTCUSD",1763445625178,0.22112697,90446.0,90443.0,0.00143599]
["bitfinex","BTCUSD",1763445625374,0.2211313,90444.0,90443.0,0.00143599]
["bitfinex","BTCUSD",1763445625528,0.2211313,90444.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763445625529,0.22113864,90441.0,90440.0,0.0004]
["bitfinex","BTCUSD",1763445625729,0.22116309,90431.0,90430.0,0.0004]
["bitfinex","BTCUSD",1763445625972,0.22116309,90431.0,90430.0,0.00053028]
["bitfinex","BTCUSD",1763445626177,0.22125174,90431.0,90430.0,0.00053028]
["bitfinex","BTCUSD",1763445626358,0.23062658,90431.0,90430.0,0.00053028]
["bitfinex","BTCUSD",1763445626968,0.2979203,90431.0,90430.0,0.00053028]
["bitfinex","BTCUSD",1763445627310,0.23062658,90431.0,90430.0,0.00053028]
["bitfinex","BTCUSD",1763445627724,0.23062658,90431.0,90430.0,0.00305526]
["bitfinex","BTCUSD",1763445627725,0.55362658,90431.0,90430.0,0.00305526]
["bitfinex","BTCUSD",1763445628126,0.54425174,90431.0,90430.0,0.00305526]
["bitfinex","BTCUSD",1763445628795,0.55448861,90431.0,90430.0,0.00305526]
["bitfinex","BTCUSD",1763445629044,0.323,90420.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445629211,0.54420468,90414.0,90413.0,0.00022083]
["bitfinex","BTCUSD",1763445629432,0.01495681,90419.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445629433,0.323,90410.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445629604,0.5442218,90407.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445630058,0.55368529,90407.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445630435,0.55418052,90407.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445630634,0.54426096,90391.0,90390.0,0.0004]
["bitfinex","BTCUSD",1763445630863,0.323,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445632532,0.22119545,90418.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445632737,0.02211954,90417.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445632949,0.01105827,90430.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445632950,0.22119291,90419.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445633120,0.01486816,90418.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445633562,0.017396,90412.0,90390.0,0.05095087]
["bitfinex","BTCUSD",1763445633983,0.017396,90412.0,90391.0,0.02286]
["bitfinex","BTCUSD",1763445634600,0.017396,90412.0,90390.0,0.01297087]
["bitfinex","BTCUSD",1763445634808,0.23860665,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445635009,0.28607395,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445635211,0.28616324,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445635436,0.29626743,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445635644,0.07505678,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445635853,0.08992494,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445636091,0.03226416,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445636282,0.04245785,90412.0,90411.0,0.00056479]
["bitfinex","BTCUSD",1763445638712,0.03717231,90412.0,90411.0,4.79e-06]
["bitfinex","BTCUSD",1763445638843,0.22125388,90394.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445639041,0.22125851,90392.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445639252,0.01486816,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445639465,0.03464702,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445640340,0.03526266,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445641384,0.08304017,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445641851,0.0203945,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642057,0.0110595,90420.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642058,0.01486816,90411.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642208,0.22124417,90398.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642417,0.00960878,90397.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642618,0.00960878,90396.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445642830,0.02447694,90395.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643039,0.2308624,90394.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643208,0.23612178,90395.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643209,0.22125851,90392.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643413,0.22125362,90395.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643414,0.02447694,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445643831,0.02700892,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445644042,0.00960878,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445644246,0.03269454,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445644810,0.0475627,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445645038,0.00960878,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445645279,0.00960878,90391.0,90390.0,0.00115533]
["bitfinex","BTCUSD",1763445645529,0.01486816,90393.0,90390.0,0.00115533]
["bitfinex","BTCUSD",1763445645530,0.00960878,90392.0,90390.0,0.00115533]
["bitfinex","BTCUSD",1763445645737,0.02447694,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445646490,0.07117538,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445646695,0.03561181,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445647070,0.05301252,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445648173,0.26323931,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445648409,0.24837115,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445648609,0.02711019,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445649697,0.02702061,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445652399,0.22122914,90404.0,90403.0,0.00023786]
["bitfinex","BTCUSD",1763445656573,0.22131873,90404.0,90403.0,0.00023786]
["bitfinex","BTCUSD",1763445656771,0.23262703,90404.0,90403.0,0.00023786]
["bitfinex","BTCUSD",1763445657330,0.25002739,90404.0,90403.0,0.00023786]
["bitfinex","BTCUSD",1763445657572,0.25002739,90404.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445657573,0.22126096,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445658170,0.23256926,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445658580,8.959e-05,90392.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445659543,0.2212411,90400.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445659962,0.01740036,90404.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445660997,0.22125718,90393.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445661254,0.04126262,90404.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445661438,0.22123761,90401.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445661931,0.00874974,90400.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445662131,0.22999333,90399.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445662339,0.22999542,90398.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445662578,0.00874974,90397.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445662775,0.22126084,90392.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445663031,0.00874974,90391.0,90390.0,0.00053087]
["bitfinex","BTCUSD",1763445663245,0.00874974,90391.0,90390.0,0.00091745]
["bitfinex","BTCUSD",1763445664182,0.00875307,90391.0,90390.0,0.00091745]
["bitfinex","BTCUSD",1763445664790,0.17220707,90391.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445665006,0.22128544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445665215,0.23003851,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445665891,0.00875307,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445666619,0.02012841,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445666870,0.00875307,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445667063,0.020218,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445667326,0.00875307,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445667523,0.07714917,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445667744,0.07723876,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445667939,0.0886141,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445668230,0.07723876,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445668831,0.0886141,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445669039,0.10601747,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445669870,0.09464213,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763445670027,0.22130993,90371.0,90370.0,0.000426]
["bitfinex","BTCUSD",1763445670300,0.22130993,90371.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763445670301,0.01106684,90360.0,90330.0,0.0002]
["bitfinex","BTCUSD",1763445670496,0.22135197,90354.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445670669,0.22135647,90352.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445671014,0.22136137,90350.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445671330,0.22135197,90354.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445671531,0.22135744,90352.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672038,0.22133932,90359.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672152,0.00870318,90358.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672353,0.01106684,90360.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672725,0.22135006,90355.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672887,0.03430718,90360.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445672888,0.22135159,90354.0,90337.0,0.01219]
["bitfinex","BTCUSD",1763445673413,0.22135164,90354.0,90330.0,0.0235908]
["bitfinex","BTCUSD",1763445673661,0.25564594,90360.0,90331.0,0.01219]
["bitfinex","BTCUSD",1763445673662,0.22134323,90358.0,90331.0,0.01219]
["bitfinex","BTCUSD",1763445673892,0.22137006,90347.0,90331.0,0.0004365]
["bitfinex","BTCUSD",1763445674102,0.22135282,90354.0,90331.0,0.0004365]
["bitfinex","BTCUSD",1763445674309,0.00999999,90340.0,90313.0,0.04341874]
["bitfinex","BTCUSD",1763445674527,0.68585886,90323.0,90320.0,0.00343]
["bitfinex","BTCUSD",1763445674749,0.00999999,90320.0,90313.0,0.0001304]
["bitfinex","BTCUSD",1763445674958,0.01518,90314.0,90313.0,0.0001304]
["bitfinex","BTCUSD",1763445675609,0.01518,90314.0,90313.0,0.0041304]
["bitfinex","BTCUSD",1763445675811,0.69585885,90330.0,90313.0,0.0164004]
["bitfinex","BTCUSD",1763445676013,0.69733886,90323.0,90313.0,0.0001304]
["bitfinex","BTCUSD",1763445676190,0.69733886,90323.0,90313.0,0.0041304]
["bitfinex","BTCUSD",1763445676441,0.69733886,90323.0,90322.0,0.0020238]
["bitfinex","BTCUSD",1763445676642,0.01148,90323.0,90322.0,0.0020238]
["bitfinex","BTCUSD",1763445676853,0.69585885,90330.0,90322.0,0.0020238]
["bitfinex","BTCUSD",1763445676854,0.01148,90327.0,90322.0,0.0020238]
["bitfinex","BTCUSD",1763445677058,0.00999999,90330.0,90322.0,0.01627]
["bitfinex","BTCUSD",1763445677722,0.00999999,90330.0,90313.0,0.0041304]
["bitfinex","BTCUSD",1763445677723,0.00999999,90330.0,90329.0,0.0197]
["bitfinex","BTCUSD",1763445677924,0.68585886,90339.0,90329.0,0.0197]
["bitfinex","BTCUSD",1763445678337,0.68585886,90339.0,90323.0,0.01219]
["bitfinex","BTCUSD",1763445678520,0.02666,90330.0,90322.0,0.003]
["bitfinex","BTCUSD",1763445678750,0.68585886,90332.0,90322.0,0.003]
["bitfinex","BTCUSD",1763445678971,0.68585886,90332.0,90329.0,0.01627]
["bitfinex","BTCUSD",1763445679196,0.68585886,90339.0,90331.0,0.01627]
["bitfinex","BTCUSD",1763445679812,0.68585886,90339.0,90332.0,0.01328432]
["bitfinex","BTCUSD",1763445680236,0.01148,90357.0,90338.0,0.01954]
["bitfinex","BTCUSD",1763445680438,0.68585886,90360.0,90339.0,0.00574643]
["bitfinex","BTCUSD",1763445680652,0.68585886,90350.0,90339.0,0.03513972]
["bitfinex","BTCUSD",1763445680866,0.68585886,90360.0,90359.0,0.02221]
["bitfinex","BTCUSD",1763445681084,0.68585886,90370.0,90359.0,0.02221]
["bitfinex","BTCUSD",1763445681290,0.68585886,90370.0,90360.0,0.03792021]
["bitfinex","BTCUSD",1763445681520,0.00999999,90380.0,90360.0,0.03792021]
["bitfinex","BTCUSD",1763445681521,0.68585886,90380.0,90369.0,0.01611]
["bitfinex","BTCUSD",1763445681729,0.68585886,90380.0,90379.0,0.02762]
["bitfinex","BTCUSD",1763445681945,0.68585886,90389.0,90379.0,0.02762]
["bitfinex","BTCUSD",1763445682156,0.00043516,90380.0,90379.0,0.02762]
["bitfinex","BTCUSD",1763445682358,0.00043516,90380.0,90379.0,0.01151]
["bitfinex","BTCUSD",1763445682566,0.00043516,90380.0,90379.0,0.02762]
["bitfinex","BTCUSD",1763445683035,0.00043516,90380.0,90379.0,0.05226]
["bitfinex","BTCUSD",1763445683459,0.00043516,90380.0,90379.0,0.05326]
["bitfinex","BTCUSD",1763445684122,0.00043516,90380.0,90379.0,0.05426]
["bitfinex","BTCUSD",1763445684312,0.00043516,90380.0,90379.0,0.05526]
["bitfinex","BTCUSD",1763445684514,0.00043516,90380.0,90379.0,0.05326]
["bitfinex","BTCUSD",1763445684733,0.00043516,90380.0,90379.0,0.05726]
["bitfinex","BTCUSD",1763445685158,0.00043516,90380.0,90379.0,3.062986]
["bitfinex","BTCUSD",1763445685386,0.68585886,90410.0,90380.0,3.0]
["bitfinex","BTCUSD",1763445685612,0.00013049,90410.0,90409.0,0.02762]
["bitfinex","BTCUSD",1763445685822,0.00013049,90410.0,90389.0,0.05970838]
["bitfinex","BTCUSD",1763445686022,0.00013049,90410.0,90390.0,0.03615]
["bitfinex","BTCUSD",1763445686202,0.01013048,90410.0,90391.0,0.01327565]
["bitfinex","BTCUSD",1763445686443,0.01739881,90405.0,90391.0,0.03791565]
["bitfinex","BTCUSD",1763445686866,0.323,90400.0,90392.0,0.02464]
["bitfinex","BTCUSD",1763445687075,0.323,90400.0,90393.0,3.01327536]
["bitfinex","BTCUSD",1763445687285,0.323,90400.0,90393.0,3.0]
["bitfinex","BTCUSD",1763445687492,0.323,90400.0,90399.0,0.01611]
["bitfinex","BTCUSD",1763445687911,0.01739881,90405.0,90399.0,0.04075]
["bitfinex","BTCUSD",1763445688121,0.01739881,90405.0,90404.0,0.01611]
["bitfinex","BTCUSD",1763445688559,0.01739881,90405.0,90404.0,0.04075]
["bitfinex","BTCUSD",1763445690767,0.01739881,90405.0,90404.0,0.05702374]
["bitfinex","BTCUSD",1763445690968,0.00013049,90410.0,90404.0,3.06272611]
["bitfinex","BTCUSD",1763445691168,0.69585885,90440.0,90410.0,3.0]
["bitfinex","BTCUSD",1763445691318,0.6959897,90440.0,90439.0,0.02837]
["bitfinex","BTCUSD",1763445691518,0.01013084,90440.0,90439.0,0.02837]
["bitfinex","BTCUSD",1763445691927,0.02535084,90440.0,90420.0,0.01171]
["bitfinex","BTCUSD",1763445692133,0.68585886,90430.0,90420.0,0.01171]
["bitfinex","BTCUSD",1763445692328,0.68585886,90430.0,90421.0,0.02493]
["bitfinex","BTCUSD",1763445692532,0.68585886,90430.0,90429.0,0.01666]
["bitfinex","BTCUSD",1763445692885,0.323,90430.0,90429.0,0.01666]
["bitfinex","BTCUSD",1763445693298,0.323,90429.0,90420.0,0.01171]
["bitfinex","BTCUSD",1763445693506,0.323,90429.0,90420.0,0.01271]
["bitfinex","BTCUSD",1763445693708,0.323,90429.0,90421.0,0.02493]
["bitfinex","BTCUSD",1763445693917,0.323,90429.0,90420.0,0.01271]
["bitfinex","BTCUSD",1763445694574,0.323,90429.0,90420.0,0.01571]
["bitfinex","BTCUSD",1763445694790,0.323,90429.0,90420.0,0.01471]
["bitfinex","BTCUSD",1763445695028,1.38171771,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1763445695251,0.323,90430.0,90429.0,0.001]
["bitfinex","BTCUSD",1763445695463,0.323,90430.0,90420.0,0.003]
["bitfinex","BTCUSD",1763445695464,0.323,90430.0,90421.0,0.00549]
["bitfinex","BTCUSD",1763445695675,0.323,90429.0,90421.0,0.00549]
["bitfinex","BTCUSD",1763445696310,0.323,90429.0,90409.0,0.03652]
["bitfinex","BTCUSD",1763445696519,0.68585886,90419.0,90409.0,0.01159]
["bitfinex","BTCUSD",1763445696729,0.68585886,90420.0,90410.0,0.02493]
["bitfinex","BTCUSD",1763445697353,0.01158,90423.0,90409.0,0.01159]
["bitfinex","BTCUSD",1763445697557,0.68585886,90420.0,90409.0,0.03952]
["bitfinex","BTCUSD",1763445697765,0.68585886,90420.0,90410.0,0.02493]
["bitfinex","BTCUSD",1763445698181,0.68585886,90420.0,90419.0,0.01666]
["bitfinex","BTCUSD",1763445698407,0.68585886,90429.0,90419.0,0.01666]
["bitfinex","BTCUSD",1763445699166,0.01739429,90427.0,90410.0,0.005]
["bitfinex","BTCUSD",1763445699372,0.68585886,90420.0,90410.0,0.005]
["bitfinex","BTCUSD",1763445699578,1.38171771,90420.0,90409.0,0.01159]
["bitfinex","BTCUSD",1763445701087,0.323,90419.0,90409.0,0.01359]
["bitfinex","BTCUSD",1763445702322,0.0268,90410.0,90409.0,0.002]
["bitfinex","BTCUSD",1763445702520,0.323,90417.0,90409.0,0.002]
["bitfinex","BTCUSD",1763445702799,0.323,90417.0,90403.0,0.00537]
["bitfinex","BTCUSD",1763445702999,0.323,90412.0,90403.0,0.00537]
["bitfinex","BTCUSD",1763445703201,0.323,90412.0,90410.0,0.002]
["bitfinex","BTCUSD",1763445703449,0.01158,90414.0,90403.0,0.00537]
["bitfinex","BTCUSD",1763445703951,0.01158,90414.0,90409.0,0.003]
["bitfinex","BTCUSD",1763445704173,0.01158,90414.0,90403.0,0.00537]
["bitfinex","BTCUSD",1763445704316,0.01158,90414.0,90410.0,0.003]
["bitfinex","BTCUSD",1763445704916,0.23643202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1763445705070,0.26072202,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1763445705266,0.30414076,90411.0,90410.0,0.003]
["bitfinex","BTCUSD",1763445705486,0.22126365,90390.0,90369.0,0.02493]
["bitfinex","BTCUSD",1763445705688,0.00999999,90390.0,90382.0,0.00036843]
["bitfinex","BTCUSD",1763445707161,0.00999999,90390.0,90382.0,0.00336843]
["bitfinex","BTCUSD",1763445710263,0.01739912,90389.0,90382.0,0.00336843]
["bitfinex","BTCUSD",1763445712039,0.01739912,90389.0,90382.0,0.00036843]
["bitfinex","BTCUSD",1763445712217,0.01739912,90389.0,90382.0,0.00336843]
["bitfinex","BTCUSD",1763445712641,0.01739912,90389.0,90388.0,0.01666]
["bitfinex","BTCUSD",1763445713021,0.01739912,90389.0,90388.0,3.04159]
["bitfinex","BTCUSD",1763445713435,0.95653514,90400.0,90389.0,3.0]
["bitfinex","BTCUSD",1763445713621,0.95653514,90400.0,90399.0,0.02837]
["bitfinex","BTCUSD",1763445713821,0.95653514,90409.0,90399.0,0.02837]
["bitfinex","BTCUSD",1763445714051,0.95653514,90409.0,90399.0,0.0533]
["bitfinex","BTCUSD",1763445715488,0.323,90408.0,90399.0,0.0533]
["bitfinex","BTCUSD",1763445715706,0.33551804,90408.0,90399.0,0.01171]
["bitfinex","BTCUSD",1763445715902,0.323,90408.0,90391.0,0.01171]
["bitfinex","BTCUSD",1763445716117,0.323,90408.0,90399.0,0.002]
["bitfinex","BTCUSD",1763445716444,0.95653514,90409.0,90395.0,0.02493]
["bitfinex","BTCUSD",1763445716647,0.95653514,90409.0,90399.0,0.002]
["bitfinex","BTCUSD",1763445716977,0.01739693,90406.0,90399.0,0.002]
["bitfinex","BTCUSD",1763445717999,0.01739693,90406.0,90399.0,0.02693]
["bitfinex","BTCUSD",1763445718197,0.01739693,90406.0,90399.0,0.02493]
["bitfinex","BTCUSD",1763445718533,0.01739693,90406.0,90399.0,0.02693]
["bitfinex","BTCUSD",1763445718693,0.01739693,90406.0,90399.0,0.02493]
["bitfinex","BTCUSD",1763445719092,0.01739693,90406.0,90399.0,0.02793]
["bitfinex","BTCUSD",1763445719309,0.01739693,90406.0,90405.0,0.01666]
["bitfinex","BTCUSD",1763445719829,0.01739693,90406.0,90405.0,0.04159]
["bitfinex","BTCUSD",1763445720394,0.05752693,90406.0,90399.0,0.003]
["bitfinex","BTCUSD",1763445721180,0.01739693,90406.0,90395.0,0.02359]
["bitfinex","BTCUSD",1763445721325,0.01739693,90406.0,90396.0,0.01327492]
["bitfinex","BTCUSD",1763445721528,0.01739693,90406.0,90405.0,0.003]
["bitfinex","BTCUSD",1763445721731,0.01739693,90406.0,90395.0,0.02359]
["bitfinex","BTCUSD",1763445722016,0.01739693,90406.0,90399.0,0.003]
["bitfinex","BTCUSD",1763445722214,1.21374358,90405.0,90399.0,0.003]
["bitfinex","BTCUSD",1763445722389,0.01619,90400.0,90399.0,0.003]
["bitfinex","BTCUSD",1763445722560,0.01619,90400.0,90385.0,0.01157]
["bitfinex","BTCUSD",1763445722761,0.95653514,90395.0,90385.0,0.01157]
["bitfinex","BTCUSD",1763445723073,0.77230183,90395.0,90385.0,0.01157]
["bitfinex","BTCUSD",1763445723310,0.96653513,90400.0,90394.0,0.01594]
["bitfinex","BTCUSD",1763445723547,0.96653513,90400.0,90385.0,0.03516]
["bitfinex","BTCUSD",1763445723777,0.96653513,90400.0,90385.0,0.01157]
["bitfinex","BTCUSD",1763445723999,0.01739693,90406.0,90399.0,0.01594]
["bitfinex","BTCUSD",1763445724217,0.01739693,90406.0,90405.0,0.01594]
["bitfinex","BTCUSD",1763445725769,0.01739693,90406.0,90405.0,0.01894]
["bitfinex","BTCUSD",1763445726260,0.01739693,90406.0,90405.0,0.0558036]
["bitfinex","BTCUSD",1763445726413,0.01739693,90406.0,90405.0,0.04253]
["bitfinex","BTCUSD",1763445726614,0.95653514,90430.0,90405.0,0.06254096]
["bitfinex","BTCUSD",1763445726866,0.96653513,90430.0,90419.0,0.01594]
["bitfinex","BTCUSD",1763445727219,0.96653513,90430.0,90413.0,0.01157]
["bitfinex","BTCUSD",1763445727427,0.95653514,90423.0,90413.0,0.01157]
["bitfinex","BTCUSD",1763445727826,0.95653514,90423.0,90413.0,0.03516]
["bitfinex","BTCUSD",1763445728394,0.95653514,90423.0,90414.0,0.00631]
["bitfinex","BTCUSD",1763445729136,0.96653513,90430.0,90422.0,0.01594]
["bitfinex","BTCUSD",1763445729562,0.96653513,90430.0,90423.0,0.00847]
["bitfinex","BTCUSD",1763445729976,0.01739373,90429.0,90423.0,0.00847]
["bitfinex","BTCUSD",1763445730645,0.01739373,90429.0,90428.0,0.01594]
["bitfinex","BTCUSD",1763445730834,0.01739373,90429.0,90423.0,0.00847]
["bitfinex","BTCUSD",1763445731036,0.01739373,90429.0,90428.0,0.01594]
["bitfinex","BTCUSD",1763445731243,0.01739373,90429.0,90421.0,0.01466644]
["bitfinex","BTCUSD",1763445731448,0.01739373,90429.0,90428.0,0.01594]
["bitfinex","BTCUSD",1763445732621,0.01739373,90429.0,90428.0,0.01894]
["bitfinex","BTCUSD",1763445733586,0.05752373,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1763445733816,0.05761273,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1763445733968,0.01739373,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1763445734422,0.05097672,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1763445734600,0.07491672,90429.0,90414.0,0.00631]
["bitfinex","BTCUSD",1763445734807,0.95653514,90424.0,90414.0,0.00631]
["bitfinex","BTCUSD",1763445734988,0.03478672,90429.0,90414.0,0.01418241]
["bitfinex","BTCUSD",1763445735185,0.03478672,90429.0,90428.0,0.01594]
["bitfinex","BTCUSD",1763445735385,0.03478672,90429.0,90428.0,0.003]
["bitfinex","BTCUSD",1763445735804,0.03478672,90429.0,90415.0,0.01742]
["bitfinex","BTCUSD",1763445736544,0.03478672,90429.0,90414.0,0.00631]
["bitfinex","BTCUSD",1763445736743,0.95653514,90424.0,90414.0,0.00631]
["bitfinex","BTCUSD",1763445736939,0.95653514,90424.0,90407.0,0.06604538]
["bitfinex","BTCUSD",1763445737164,0.01204,90423.0,90408.0,0.00776154]
["bitfinex","BTCUSD",1763445738408,0.01204,90423.0,90408.0,0.01076154]
["bitfinex","BTCUSD",1763445739261,0.01204,90423.0,90408.0,0.01176154]
["bitfinex","BTCUSD",1763445740630,0.0116,90428.0,90409.0,0.01111]
["bitfinex","BTCUSD",1763445740832,0.0116,90428.0,90407.0,0.12577024]
["bitfinex","BTCUSD",1763445741438,0.0116,90428.0,90408.0,0.07942806]
["bitfinex","BTCUSD",1763445742527,0.0116,90428.0,90409.0,0.07942806]
["bitfinex","BTCUSD",1763445742735,0.0116,90428.0,90410.0,0.01373402]
["bitfinex","BTCUSD",1763445743231,0.95653514,90420.0,90410.0,0.01373402]
["bitfinex","BTCUSD",1763445743434,0.96653513,90420.0,90408.0,0.003]
["bitfinex","BTCUSD",1763445743643,0.98903513,90420.0,90408.0,0.003]
["bitfinex","BTCUSD",1763445743933,0.0347875,90418.0,90408.0,0.003]
["bitfinex","BTCUSD",1763445744261,0.01739376,90418.0,90409.0,0.01403402]
["bitfinex","BTCUSD",1763445744424,0.01739376,90418.0,90409.0,0.01327301]
["bitfinex","BTCUSD",1763445744610,0.01739376,90418.0,90409.0,0.09270107]
["bitfinex","BTCUSD",1763445744821,0.01739376,90418.0,90409.0,0.09570107]
["bitfinex","BTCUSD",1763445745139,0.01739376,90418.0,90410.0,3.0]
["bitfinex","BTCUSD",1763445745365,0.01739376,90418.0,90411.0,0.01327272]
["bitfinex","BTCUSD",1763445745572,0.01739376,90418.0,90412.0,3.0]
["bitfinex","BTCUSD",1763445745797,0.97813513,90450.0,90414.0,3.0]
["bitfinex","BTCUSD",1763445745987,0.978266,90450.0,90423.0,0.07967788]
["bitfinex","BTCUSD",1763445746133,0.978266,90450.0,90425.0,0.07967788]
["bitfinex","BTCUSD",1763445746342,0.978266,90450.0,90426.0,0.01327051]
["bitfinex","BTCUSD",1763445746540,0.978266,90450.0,90425.0,0.07967788]
["bitfinex","BTCUSD",1763445746897,0.978266,90450.0,90424.0,0.07967788]
["bitfinex","BTCUSD",1763445747096,0.01739085,90444.0,90426.0,0.07967788]
["bitfinex","BTCUSD",1763445747298,0.01739085,90444.0,90427.0,0.01327037]
["bitfinex","BTCUSD",1763445747454,0.01739085,90444.0,90430.0,0.07967788]
["bitfinex","BTCUSD",1763445747658,0.01739085,90444.0,90431.0,0.09294766]
["bitfinex","BTCUSD",1763445747997,0.00013087,90450.0,90431.0,0.09294766]
["bitfinex","BTCUSD",1763445748223,0.00013087,90450.0,90432.0,0.07967788]
["bitfinex","BTCUSD",1763445748400,0.00013087,90450.0,90433.0,0.01326949]
["bitfinex","BTCUSD",1763445748738,0.95666601,90450.0,90432.0,0.07967788]
["bitfinex","BTCUSD",1763445749132,0.02715632,90449.0,90432.0,0.07967788]
["bitfinex","BTCUSD",1763445749273,0.95666601,90450.0,90431.0,0.001]
["bitfinex","BTCUSD",1763445749495,0.95666601,90450.0,90421.0,3.0]
["bitfinex","BTCUSD",1763445749703,0.95666601,90450.0,90433.0,0.004]
["bitfinex","BTCUSD",1763445750777,0.95653514,90443.0,90433.0,0.004]
["bitfinex","BTCUSD",1763445750941,0.01013086,90450.0,90420.0,0.04341874]
["bitfinex","BTCUSD",1763445751151,0.966666,90450.0,90421.0,3.0]
["bitfinex","BTCUSD",1763445751325,0.966666,90450.0,90431.0,0.003]
["bitfinex","BTCUSD",1763445751507,0.01738964,90443.0,90421.0,0.001]
["bitfinex","BTCUSD",1763445751704,0.01738964,90443.0,90422.0,3.0]
["bitfinex","BTCUSD",1763445751909,0.01738964,90443.0,90433.0,0.003]
["bitfinex","BTCUSD",1763445752109,0.01738964,90443.0,90420.0,0.04441874]
["bitfinex","BTCUSD",1763445752294,0.01738964,90443.0,90422.0,3.0]
["bitfinex","BTCUSD",1763445752499,0.01738964,90443.0,90431.0,0.003]
["bitfinex","BTCUSD",1763445752699,0.01738964,90443.0,90421.0,0.11365552]
["bitfinex","BTCUSD",1763445752911,0.01738964,90443.0,90423.0,3.0]
["bitfinex","BTCUSD",1763445753110,0.01738964,90443.0,90425.0,3.0]
["bitfinex","BTCUSD",1763445753322,0.01738964,90443.0,90422.0,0.001]
["bitfinex","BTCUSD",1763445753323,0.01738964,90443.0,90427.0,3.0]
["bitfinex","BTCUSD",1763445753530,0.01738964,90443.0,90429.0,3.0]
["bitfinex","BTCUSD",1763445753815,0.01738964,90443.0,90431.0,3.0]
["bitfinex","BTCUSD",1763445753950,0.01738964,90443.0,90432.0,0.01326963]
["bitfinex","BTCUSD",1763445754146,0.01738964,90443.0,90433.0,0.003]
["bitfinex","BTCUSD",1763445754352,0.01738964,90443.0,90427.0,3.0]
["bitfinex","BTCUSD",1763445754585,0.01738964,90443.0,90432.0,3.0]
["bitfinex","BTCUSD",1763445754970,0.01738964,90443.0,90429.0,3.0]
["bitfinex","BTCUSD",1763445755184,0.01738964,90443.0,90433.0,0.001]
["bitfinex","BTCUSD",1763445755392,0.01738964,90443.0,90433.0,0.004]
["bitfinex","BTCUSD",1763445755556,0.01738964,90443.0,90436.0,0.04341874]
["bitfinex","BTCUSD",1763445755757,0.01738964,90443.0,90437.0,3.0]
["bitfinex","BTCUSD",1763445756247,0.00013087,90450.0,90437.0,3.0]
["bitfinex","BTCUSD",1763445756838,0.00013087,90450.0,90435.0,3.0]
["bitfinex","BTCUSD",1763445758046,0.95666601,90450.0,90435.0,0.003]
["bitfinex","BTCUSD",1763445758197,0.00013087,90450.0,90436.0,3.0]
["bitfinex","BTCUSD",1763445759228,0.00013087,90450.0,90440.0,0.07962821]
["bitfinex","BTCUSD",1763445759383,0.00013087,90450.0,90441.0,3.0]
["bitfinex","BTCUSD",1763445759590,0.01738737,90448.0,90441.0,3.0]
["bitfinex","BTCUSD",1763445760956,0.01738737,90448.0,90442.0,3.0]
["bitfinex","BTCUSD",1763445761149,0.01738737,90448.0,90441.0,0.003]
["bitfinex","BTCUSD",1763445761344,0.01547,90442.0,90441.0,0.003]
["bitfinex","BTCUSD",1763445761763,0.01547,90442.0,90441.0,0.001]
["bitfinex","BTCUSD",1763445762201,0.01547,90442.0,90424.0,0.07962821]
["bitfinex","BTCUSD",1763445762361,0.01547,90442.0,90418.0,0.07962821]
["bitfinex","BTCUSD",1763445762362,0.02709,90425.0,90418.0,0.07962821]
["bitfinex","BTCUSD",1763445762572,0.02709,90425.0,90382.0,0.18927123]
["bitfinex","BTCUSD",1763445762573,0.01547,90419.0,90405.0,0.07962821]
["bitfinex","BTCUSD",1763445762771,0.01547,90419.0,90401.0,0.07962821]
["bitfinex","BTCUSD",1763445763172,0.01547,90419.0,90398.0,0.07962821]
["bitfinex","BTCUSD",1763445763173,0.95653514,90417.0,90398.0,0.07962821]
["bitfinex","BTCUSD",1763445763380,0.95653514,90411.0,90397.0,3.0]
["bitfinex","BTCUSD",1763445763576,0.95653514,90411.0,90398.0,0.07962821]
["bitfinex","BTCUSD",1763445763776,0.00999999,90410.0,90398.0,0.00013049]
["bitfinex","BTCUSD",1763445763973,0.02709,90399.0,90398.0,0.00013049]
["bitfinex","BTCUSD",1763445764443,0.04967,90399.0,90398.0,0.00013049]
["bitfinex","BTCUSD",1763445764882,0.04967,90399.0,90398.0,0.00413049]
["bitfinex","BTCUSD",1763445765106,0.04967,90399.0,90398.0,0.00113049]
["bitfinex","BTCUSD",1763445765361,0.04967,90399.0,90398.0,0.00013049]
["bitfinex","BTCUSD",1763445765703,0.04967,90399.0,90398.0,0.00113049]
["bitfinex","BTCUSD",1763445766520,0.04967,90399.0,90398.0,0.00413049]
["bitfinex","BTCUSD",1763445766719,0.04967,90399.0,90398.0,0.00113049]
["bitfinex","BTCUSD",1763445766886,0.04967,90399.0,90398.0,0.00213049]
["bitfinex","BTCUSD",1763445768123,0.12100733,90399.0,90398.0,0.00213049]
["bitfinex","BTCUSD",1763445768342,0.04967,90399.0,90398.0,0.00213049]
["bitfinex","BTCUSD",1763445770880,0.038415,90399.0,90398.0,0.00213049]
["bitfinex","BTCUSD",1763445771072,0.19703936,90399.0,90398.0,4.9e-07]
["bitfinex","BTCUSD",1763445771273,0.08192314,90399.0,90398.0,4.9e-07]
["bitfinex","BTCUSD",1763445771507,0.08183374,90399.0,90398.0,4.9e-07]
["bitfinex","BTCUSD",1763445772551,0.1563877,90399.0,90398.0,4.9e-07]
["bitfinex","BTCUSD",1763445772747,0.04341874,90398.0,90382.0,0.00023794]
["bitfinex","BTCUSD",1763445772964,0.24837055,90383.0,90382.0,0.00023794]
["bitfinex","BTCUSD",1763445773383,0.27095055,90383.0,90382.0,0.00023794]
["bitfinex","BTCUSD",1763445774224,0.27095055,90383.0,90382.0,0.00223794]
["bitfinex","BTCUSD",1763445776774,0.27095055,90383.0,90352.0,0.00669]
["bitfinex","BTCUSD",1763445776775,0.22133939,90359.0,90352.0,0.00669]
["bitfinex","BTCUSD",1763445776982,0.01547,90358.0,90352.0,0.00669]
["bitfinex","BTCUSD",1763445777188,0.22134912,90355.0,90352.0,0.00669]
["bitfinex","BTCUSD",1763445777409,0.02709,90358.0,90347.0,0.00893]
["bitfinex","BTCUSD",1763445777410,0.22136699,90348.0,90347.0,0.00893]
["bitfinex","BTCUSD",1763445777612,0.23684362,90345.0,90340.0,0.0002]
["bitfinex","BTCUSD",1763445777823,0.22138342,90341.0,90340.0,0.0002]
["bitfinex","BTCUSD",1763445778039,0.23685342,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445778649,0.03288013,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445778854,0.01741013,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445779071,0.12361357,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445779289,0.05546013,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445779913,0.05546013,90341.0,90340.0,0.00263516]
["bitfinex","BTCUSD",1763445780350,0.05546013,90341.0,90340.0,0.00063516]
["bitfinex","BTCUSD",1763445780556,0.00999999,90330.0,90311.0,0.03366733]
["bitfinex","BTCUSD",1763445780761,0.22144225,90317.0,90311.0,0.03379773]
["bitfinex","BTCUSD",1763445780983,0.02813,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445781402,0.05275,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445781655,0.37575,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445782705,0.05275,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445782908,0.35113,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445783124,0.35113,90312.0,90311.0,0.00424384]
["bitfinex","BTCUSD",1763445783336,0.33465,90312.0,90311.0,0.00424384]
["bitfinex","BTCUSD",1763445783601,0.323,90312.0,90311.0,0.00224384]
["bitfinex","BTCUSD",1763445783789,0.33948,90312.0,90311.0,0.00424384]
["bitfinex","BTCUSD",1763445783994,0.33948,90312.0,90311.0,0.00224384]
["bitfinex","BTCUSD",1763445785265,0.22141975,90327.0,90311.0,0.00224384]
["bitfinex","BTCUSD",1763445785266,0.6852134,90321.0,90311.0,0.01117384]
["bitfinex","BTCUSD",1763445785480,0.6852134,90321.0,90319.0,0.00893]
["bitfinex","BTCUSD",1763445785700,1.3704268,90330.0,90319.0,0.00893]
["bitfinex","BTCUSD",1763445785924,1.38042679,90330.0,90320.0,0.00893]
["bitfinex","BTCUSD",1763445786161,1.3704268,90330.0,90320.0,0.00893]
["bitfinex","BTCUSD",1763445786619,0.22142346,90325.0,90320.0,0.00893]
["bitfinex","BTCUSD",1763445786830,0.01741256,90328.0,90320.0,0.00893]
["bitfinex","BTCUSD",1763445787048,0.01741256,90328.0,90320.0,0.01093]
["bitfinex","BTCUSD",1763445787484,0.22142865,90323.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445787692,0.22142836,90323.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445787908,0.22142509,90324.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445788325,0.22142509,90324.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445788748,0.6852134,90321.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445788966,0.01741272,90321.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445789197,0.23882808,90328.0,90320.0,0.004]
["bitfinex","BTCUSD",1763445789415,0.22142279,90325.0,90320.0,0.002]
["bitfinex","BTCUSD",1763445789636,0.01741256,90328.0,90311.0,0.0090604]
["bitfinex","BTCUSD",1763445789840,0.6852134,90321.0,90311.0,0.0110604]
["bitfinex","BTCUSD",1763445790120,0.6852134,90321.0,90311.0,0.0090604]
["bitfinex","BTCUSD",1763445792307,0.01741224,90321.0,90320.0,3.01328609]
["bitfinex","BTCUSD",1763445792527,0.01741224,90321.0,90320.0,3.00893]
["bitfinex","BTCUSD",1763445792985,0.01741224,90321.0,90320.0,3.01786]
["bitfinex","BTCUSD",1763445793202,0.01741224,90321.0,90320.0,3.01986]
["bitfinex","BTCUSD",1763445794250,0.01741224,90321.0,90320.0,3.01786]
["bitfinex","BTCUSD",1763445794592,0.01741224,90321.0,90320.0,3.02086]
["bitfinex","BTCUSD",1763445795323,0.01741224,90321.0,90320.0,3.01786]
["bitfinex","BTCUSD",1763445795498,0.22143044,90322.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445795721,0.6852134,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1763445795926,0.23307783,90323.0,90320.0,0.004]
["bitfinex","BTCUSD",1763445796123,0.23307783,90323.0,90320.0,0.00584536]
["bitfinex","BTCUSD",1763445796462,0.23307783,90323.0,90320.0,0.003]
["bitfinex","BTCUSD",1763445796855,0.22143244,90321.0,90320.0,0.003]
["bitfinex","BTCUSD",1763445797209,0.22143244,90321.0,90311.0,0.0011304]
["bitfinex","BTCUSD",1763445797210,0.01165,90323.0,90311.0,0.0011304]
["bitfinex","BTCUSD",1763445797416,0.00999999,90320.0,90311.0,0.0011304]
["bitfinex","BTCUSD",1763445797623,0.22144784,90315.0,90311.0,0.0011304]
["bitfinex","BTCUSD",1763445797823,0.22144784,90315.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445798031,0.22144468,90317.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445798235,0.00999999,90320.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445798493,0.22145451,90312.0,90311.0,0.0001304]
["bitfinex","BTCUSD",1763445798724,0.22145451,90312.0,90311.0,0.0021304]
["bitfinex","BTCUSD",1763445798725,0.24958451,90312.0,90311.0,0.0021304]
["bitfinex","BTCUSD",1763445798897,0.31849501,90312.0,90311.0,0.0021304]
["bitfinex","BTCUSD",1763445799223,0.22148148,90301.0,90300.0,0.0002]
["bitfinex","BTCUSD",1763445799497,0.23690148,90301.0,90300.0,0.00033056]
["bitfinex","BTCUSD",1763445799702,0.25963148,90301.0,90300.0,0.00033056]
["bitfinex","BTCUSD",1763445800242,0.27704709,90301.0,90300.0,0.00033056]
["bitfinex","BTCUSD",1763445800870,0.32689917,90301.0,90300.0,0.00033056]
["bitfinex","BTCUSD",1763445801306,0.27704709,90301.0,90300.0,0.00133056]
["bitfinex","BTCUSD",1763445801892,0.27704709,90301.0,90300.0,0.00033056]
["bitfinex","BTCUSD",1763445802100,0.27704709,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445802274,0.27704709,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445803212,0.27804709,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445803409,0.27804709,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445803812,0.27704709,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445804442,0.27704709,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445804807,0.27804709,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445808372,0.05656561,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445808786,0.27804709,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445809456,0.05656561,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445812674,0.0739826,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445812871,0.0729826,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445813291,0.0729826,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445813501,0.0729826,90301.0,90300.0,0.00477173]
["bitfinex","BTCUSD",1763445813697,0.0729826,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445814080,0.0707826,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445814292,0.0707826,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445814698,0.0707826,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445816922,0.61526408,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445817329,0.6263037,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445817740,0.61535367,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445818526,0.61635367,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445818802,0.67072244,90301.0,90300.0,0.00377173]
["bitfinex","BTCUSD",1763445819029,0.67072244,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445819203,0.77985819,90301.0,90300.0,0.00277173]
["bitfinex","BTCUSD",1763445819450,0.54453055,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445819658,0.35150064,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445819950,0.37488064,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445820556,0.38592026,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445820876,0.46905589,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445821087,0.46905589,90281.0,90280.0,0.0024]
["bitfinex","BTCUSD",1763445821281,0.38592026,90281.0,90280.0,0.0024]
["bitfinex","BTCUSD",1763445822096,0.38592026,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445822292,0.37497023,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445822452,0.37497023,90281.0,90280.0,0.0014]
["bitfinex","BTCUSD",1763445822851,0.37497023,90281.0,90280.0,0.0004]
["bitfinex","BTCUSD",1763445823094,0.37497023,90281.0,90280.0,0.00107593]
["bitfinex","BTCUSD",1763445823507,0.39230033,90281.0,90280.0,0.00107593]
["bitfinex","BTCUSD",1763445823767,0.39230033,90281.0,90280.0,7.593e-05]
["bitfinex","BTCUSD",1763445824300,0.39230033,90281.0,90280.0,0.00107593]
["bitfinex","BTCUSD",1763445825083,0.39230033,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445826113,0.42088118,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445826951,0.42088118,90281.0,90280.0,0.00067174]
["bitfinex","BTCUSD",1763445827140,0.40983709,90281.0,90280.0,0.00067174]
["bitfinex","BTCUSD",1763445827391,0.40983709,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445827392,0.42088118,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445827591,0.40972042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445827933,0.38634042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445828164,0.40972042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445828366,0.38634042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445828777,0.37022042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445829004,0.40972042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445829582,0.40972042,90281.0,90280.0,0.00067174]
["bitfinex","BTCUSD",1763445830048,0.40972042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445831621,0.08672042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445832952,0.474069,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445833153,0.40984856,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445833323,0.40972042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445835398,0.08672042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445836154,0.30825097,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445836485,0.08672042,90281.0,90280.0,0.00167174]
["bitfinex","BTCUSD",1763445840944,0.03497042,90281.0,90280.0,0.00737174]
["bitfinex","BTCUSD",1763445841157,0.03497042,90281.0,90280.0,0.02066372]
["bitfinex","BTCUSD",1763445841577,0.03497042,90281.0,90280.0,3.02636372]
["bitfinex","BTCUSD",1763445841778,0.03497042,90281.0,90280.0,3.00067174]
["bitfinex","BTCUSD",1763445841977,0.03497042,90281.0,90280.0,0.00637174]
["bitfinex","BTCUSD",1763445842201,0.03497042,90281.0,90280.0,0.00737174]
["bitfinex","BTCUSD",1763445842393,0.03497042,90281.0,90280.0,0.00637174]
["bitfinex","BTCUSD",1763445842805,0.03497042,90281.0,90280.0,0.00937174]
["bitfinex","BTCUSD",1763445842974,0.03497042,90281.0,90280.0,0.00637174]
["bitfinex","BTCUSD",1763445843181,0.07312042,90281.0,90280.0,0.00067174]
["bitfinex","BTCUSD",1763445843382,0.03497042,90281.0,90280.0,0.00067174]
["bitfinex","BTCUSD",1763445844251,0.03497042,90281.0,90280.0,0.00267174]
["bitfinex","BTCUSD",1763445844894,0.01755033,90281.0,90280.0,0.0077]
["bitfinex","BTCUSD",1763445845090,0.01755033,90281.0,90280.0,0.0067]
["bitfinex","BTCUSD",1763445845286,0.01755033,90281.0,90280.0,0.0124]
["bitfinex","BTCUSD",1763445845494,0.00013064,90281.0,90280.0,0.0144]
["bitfinex","BTCUSD",1763445845720,0.00013064,90281.0,90280.0,0.0087]
["bitfinex","BTCUSD",1763445846817,0.00013064,90281.0,90280.0,0.003]
["bitfinex","BTCUSD",1763445847234,0.00013064,90281.0,90280.0,0.0087]
["bitfinex","BTCUSD",1763445847442,0.00013064,90281.0,90280.0,0.02491668]
["bitfinex","BTCUSD",1763445847859,0.00013064,90281.0,90280.0,0.0087]
["bitfinex","BTCUSD",1763445848061,0.00013064,90281.0,90280.0,0.0144]
["bitfinex","BTCUSD",1763445848480,0.00013064,90281.0,90279.0,0.09019499]
["bitfinex","BTCUSD",1763445848481,0.01754937,90281.0,90279.0,0.09019499]
["bitfinex","BTCUSD",1763445848686,0.00013064,90281.0,90279.0,0.07992148]
["bitfinex","BTCUSD",1763445849094,0.0175487,90281.0,90279.0,0.07992148]
["bitfinex","BTCUSD",1763445849274,0.0175487,90281.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445850047,0.0175487,90281.0,90279.0,0.08192148]
["bitfinex","BTCUSD",1763445850245,0.0175487,90281.0,90279.0,0.002]
["bitfinex","BTCUSD",1763445850749,0.0175487,90281.0,90279.0,0.01629212]
["bitfinex","BTCUSD",1763445851154,0.0175487,90281.0,90279.0,0.003]
["bitfinex","BTCUSD",1763445851308,0.0175487,90281.0,90279.0,0.001]
["bitfinex","BTCUSD",1763445851635,0.0175487,90281.0,90280.0,0.002]
["bitfinex","BTCUSD",1763445851953,0.0349671,90281.0,90280.0,3.01329198]
["bitfinex","BTCUSD",1763445852146,0.0349671,90281.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445852368,0.0349671,90281.0,90279.0,0.003]
["bitfinex","BTCUSD",1763445852687,0.0349671,90281.0,90279.0,0.001]
["bitfinex","BTCUSD",1763445852904,0.0349671,90281.0,90280.0,0.002]
["bitfinex","BTCUSD",1763445853115,0.0349671,90281.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445853320,0.00999999,90310.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445853528,0.95942963,90300.0,90291.0,3.0]
["bitfinex","BTCUSD",1763445853726,0.323,90299.0,90291.0,3.07981768]
["bitfinex","BTCUSD",1763445853849,0.323,90299.0,90293.0,3.0]
["bitfinex","BTCUSD",1763445854903,0.323,90299.0,90295.0,3.0]
["bitfinex","BTCUSD",1763445855286,0.323,90299.0,90294.0,3.0]
["bitfinex","BTCUSD",1763445855891,0.95942963,90300.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445856089,0.95942963,90300.0,90295.0,0.002]
["bitfinex","BTCUSD",1763445856302,0.95942963,90300.0,90296.0,3.0]
["bitfinex","BTCUSD",1763445856477,0.95942963,90300.0,90298.0,3.0]
["bitfinex","BTCUSD",1763445856681,0.97684548,90300.0,90296.0,2.98258398]
["bitfinex","BTCUSD",1763445856906,0.97684548,90300.0,90296.0,3.0]
["bitfinex","BTCUSD",1763445857677,0.97684548,90300.0,90294.0,0.002]
["bitfinex","BTCUSD",1763445857916,0.97684548,90300.0,90296.0,0.001]
["bitfinex","BTCUSD",1763445858093,0.97684548,90300.0,90297.0,3.0]
["bitfinex","BTCUSD",1763445858300,0.323,90299.0,90297.0,3.0]
["bitfinex","BTCUSD",1763445858518,0.01741585,90300.0,90297.0,3.0]
["bitfinex","BTCUSD",1763445858782,0.01741585,90300.0,90299.0,3.0]
["bitfinex","BTCUSD",1763445858976,0.01741585,90300.0,90296.0,0.04341874]
["bitfinex","BTCUSD",1763445859102,0.95942963,90309.0,90297.0,3.0]
["bitfinex","BTCUSD",1763445859462,0.95942963,90309.0,90308.0,3.0]
["bitfinex","BTCUSD",1763445859695,0.95942963,90309.0,90307.0,3.0]
["bitfinex","BTCUSD",1763445859870,0.95942963,90309.0,90306.0,3.0]
["bitfinex","BTCUSD",1763445860075,0.95942963,90309.0,90306.0,3.05979336]
["bitfinex","BTCUSD",1763445860272,0.95942963,90309.0,90307.0,3.0]
["bitfinex","BTCUSD",1763445860500,0.00013098,90310.0,90306.0,3.0]
["bitfinex","BTCUSD",1763445861047,0.00013098,90310.0,90306.0,3.002]
["bitfinex","BTCUSD",1763445861248,0.00013098,90310.0,90307.0,3.0]
["bitfinex","BTCUSD",1763445861760,0.01591,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1763445861962,0.01591,90307.0,90306.0,0.003]
["bitfinex","BTCUSD",1763445862128,0.01591,90307.0,90299.0,3.0]
["bitfinex","BTCUSD",1763445862537,0.01741568,90306.0,90299.0,3.0]
["bitfinex","BTCUSD",1763445862730,0.0348313,90306.0,90299.0,2.98258435]
["bitfinex","BTCUSD",1763445863037,0.01741562,90306.0,90299.0,3.0]
["bitfinex","BTCUSD",1763445864249,0.01741562,90306.0,90299.0,0.002]
["bitfinex","BTCUSD",1763445864660,0.01741562,90306.0,90299.0,0.003]
["bitfinex","BTCUSD",1763445865466,0.01741562,90306.0,90299.0,0.06279336]
["bitfinex","BTCUSD",1763445866225,0.01591,90300.0,90299.0,0.003]
["bitfinex","BTCUSD",1763445866384,0.02797,90294.0,90291.0,0.04537676]
["bitfinex","BTCUSD",1763445866786,0.01206,90294.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445867662,0.33299999,90290.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445867933,0.00301861,90289.0,90281.0,0.002]
["bitfinex","BTCUSD",1763445869265,0.33299999,90290.0,90281.0,0.002]
["bitfinex","BTCUSD",1763445869672,0.33299999,90290.0,90278.0,0.01329227]
["bitfinex","BTCUSD",1763445869862,0.01741801,90288.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445870270,0.01741801,90288.0,90273.0,0.10481768]
["bitfinex","BTCUSD",1763445870426,0.01741801,90288.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445870613,0.01741801,90288.0,90278.0,0.0281899]
["bitfinex","BTCUSD",1763445871050,0.01741801,90288.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445871252,0.01741801,90288.0,90277.0,0.09007056]
["bitfinex","BTCUSD",1763445871454,0.01741801,90288.0,90278.0,0.07981768]
["bitfinex","BTCUSD",1763445872117,0.01741801,90288.0,90279.0,0.07981768]
["bitfinex","BTCUSD",1763445872616,0.01741801,90288.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445872973,0.01741801,90288.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445873175,0.01137,90287.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445873399,0.01438861,90287.0,90279.0,0.001]
["bitfinex","BTCUSD",1763445873562,0.01438861,90287.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445873763,0.01438861,90287.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445874208,0.01438861,90287.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445874542,0.01438861,90287.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445874867,0.01137,90287.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445875066,0.323,90286.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445875529,0.323,90286.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445875961,0.323,90286.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445876178,0.00301861,90285.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445876348,0.01741785,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445876579,0.01741785,90284.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445876709,0.01741785,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445877094,0.01741785,90284.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445877294,0.01741785,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445878777,0.01741785,90284.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445879437,0.01741785,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445879852,0.01741785,90284.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445880292,0.01741785,90284.0,90278.0,0.01329227]
["bitfinex","BTCUSD",1763445881378,0.01741835,90283.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445881583,0.323,90281.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445881784,0.01137,90278.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445882394,0.04979,90278.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445882598,0.04979,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445882599,0.05280861,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445882966,9.183e-05,90278.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445883367,9.183e-05,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445884003,0.01546183,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445884416,9.183e-05,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445885890,0.00311044,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445886078,0.04153044,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445886288,0.01848044,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445886719,9.183e-05,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445888217,9.183e-05,90278.0,90277.0,0.01842371]
["bitfinex","BTCUSD",1763445888457,9.183e-05,90278.0,90277.0,0.07106997]
["bitfinex","BTCUSD",1763445888657,9.183e-05,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445891920,0.01751072,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445893255,9.183e-05,90278.0,90277.0,0.01125288]
["bitfinex","BTCUSD",1763445894880,9.183e-05,90278.0,90277.0,3.02175306]
["bitfinex","BTCUSD",1763445895518,9.183e-05,90278.0,90277.0,3.02075306]
["bitfinex","BTCUSD",1763445895931,9.183e-05,90278.0,90277.0,3.02375306]
["bitfinex","BTCUSD",1763445896093,9.183e-05,90278.0,90277.0,3.11253801]
["bitfinex","BTCUSD",1763445896717,9.183e-05,90278.0,90277.0,3.11053801]
["bitfinex","BTCUSD",1763445897376,9.183e-05,90278.0,90277.0,3.10953801]
["bitfinex","BTCUSD",1763445897723,9.183e-05,90278.0,90277.0,3.01125288]
["bitfinex","BTCUSD",1763445897935,0.01741785,90284.0,90278.0,3.0]
["bitfinex","BTCUSD",1763445898146,0.01741785,90284.0,90282.0,0.09992098]
["bitfinex","BTCUSD",1763445898346,0.01741785,90284.0,90278.0,3.0]
["bitfinex","BTCUSD",1763445899172,0.01741785,90284.0,90279.0,3.0]
["bitfinex","BTCUSD",1763445899598,0.01741785,90284.0,90283.0,3.09987256]
["bitfinex","BTCUSD",1763445899762,0.01741785,90284.0,90283.0,3.0]
["bitfinex","BTCUSD",1763445899974,0.01741785,90284.0,90279.0,3.0]
["bitfinex","BTCUSD",1763445900635,0.01741785,90284.0,90283.0,3.0]
["bitfinex","BTCUSD",1763445901091,0.01741785,90284.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445901296,0.01741785,90284.0,90283.0,0.07990679]
["bitfinex","BTCUSD",1763445901507,0.01741785,90284.0,90283.0,3.07990679]
["bitfinex","BTCUSD",1763445901954,0.01741785,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1763445902370,0.03330785,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1763445902577,0.05778785,90284.0,90283.0,0.06194216]
["bitfinex","BTCUSD",1763445902803,0.05778785,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1763445903183,0.06080646,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1763445903516,0.5982695,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1763445903743,0.59525089,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1763445903933,0.323,90283.0,90278.0,0.05994216]
["bitfinex","BTCUSD",1763445904094,0.00301861,90282.0,90278.0,0.05994216]
["bitfinex","BTCUSD",1763445904498,0.01589,90279.0,90278.0,0.05994216]
["bitfinex","BTCUSD",1763445904804,0.01890861,90279.0,90278.0,0.05994216]
["bitfinex","BTCUSD",1763445905006,0.0348377,90284.0,90278.0,0.05994216]
["bitfinex","BTCUSD",1763445905211,0.0348377,90284.0,90279.0,0.05994216]
["bitfinex","BTCUSD",1763445905468,0.0348377,90284.0,90281.0,0.05994216]
["bitfinex","BTCUSD",1763445905751,0.0348377,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445907020,0.0348377,90284.0,90278.0,0.001]
["bitfinex","BTCUSD",1763445907204,0.0348377,90284.0,90277.0,0.01025288]
["bitfinex","BTCUSD",1763445907406,0.0348377,90284.0,90275.0,0.07990679]
["bitfinex","BTCUSD",1763445907608,0.0348377,90284.0,90277.0,0.001]
["bitfinex","BTCUSD",1763445907821,0.0348377,90284.0,90276.0,0.00805452]
["bitfinex","BTCUSD",1763445908029,0.0348377,90284.0,90276.0,0.08796131]
["bitfinex","BTCUSD",1763445908231,0.0348377,90284.0,90278.0,0.001]
["bitfinex","BTCUSD",1763445908646,0.0348377,90284.0,90278.0,0.09319906]
["bitfinex","BTCUSD",1763445908862,0.0348377,90284.0,90282.0,0.07990679]
["bitfinex","BTCUSD",1763445909064,0.0348377,90284.0,90283.0,0.07990679]
["bitfinex","BTCUSD",1763445909276,0.0348377,90284.0,90277.0,0.01329242]
["bitfinex","BTCUSD",1763445909489,0.0348377,90284.0,90279.0,3.0]
["bitfinex","BTCUSD",1763445909728,0.0348377,90284.0,90278.0,0.01144023]
["bitfinex","BTCUSD",1763445909729,0.0348377,90284.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445909968,0.0348377,90284.0,90279.0,3.0]
["bitfinex","BTCUSD",1763445910697,0.0348377,90284.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445910907,0.0348377,90284.0,90281.0,0.002]
["bitfinex","BTCUSD",1763445911107,0.0348377,90284.0,90282.0,3.0]
["bitfinex","BTCUSD",1763445911339,0.68634248,90300.0,90284.0,3.0]
["bitfinex","BTCUSD",1763445911556,0.68634248,90294.0,90291.0,3.0]
["bitfinex","BTCUSD",1763445911748,0.68634248,90294.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445911749,0.00013096,90294.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445912055,0.00013096,90294.0,90292.0,0.07987551]
["bitfinex","BTCUSD",1763445912429,0.00013096,90294.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445913030,0.323,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445913031,0.31990244,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445913303,0.31990244,90300.0,90291.0,0.07987551]
["bitfinex","BTCUSD",1763445913304,0.31990244,90300.0,90291.0,3.0]
["bitfinex","BTCUSD",1763445913635,0.31990244,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445913783,0.31990244,90300.0,90292.0,0.003]
["bitfinex","BTCUSD",1763445914119,0.31990244,90300.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445914349,0.31990244,90300.0,90291.0,0.08087551]
["bitfinex","BTCUSD",1763445914495,0.31990244,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445914496,0.00999999,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445914703,0.00999999,90300.0,90291.0,3.0]
["bitfinex","BTCUSD",1763445914910,0.03483243,90298.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445916245,0.03483243,90298.0,90288.0,0.07987551]
["bitfinex","BTCUSD",1763445916598,0.01741615,90298.0,90287.0,0.06345905]
["bitfinex","BTCUSD",1763445916789,0.01741615,90298.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445917195,0.01741615,90298.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445917506,0.01741615,90298.0,90288.0,3.001]
["bitfinex","BTCUSD",1763445917706,0.01741615,90298.0,90290.0,3.0]
["bitfinex","BTCUSD",1763445917933,0.01741615,90298.0,90292.0,3.0]
["bitfinex","BTCUSD",1763445918131,0.01741615,90298.0,90288.0,0.001]
["bitfinex","BTCUSD",1763445919300,0.01741615,90298.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445919498,0.01741615,90298.0,90287.0,0.00013096]
["bitfinex","BTCUSD",1763445919704,0.01741615,90298.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445919900,0.01741615,90298.0,90293.0,3.0]
["bitfinex","BTCUSD",1763445920109,0.01741615,90298.0,90293.0,2.98258375]
["bitfinex","BTCUSD",1763445920313,0.01741615,90298.0,90293.0,3.0]
["bitfinex","BTCUSD",1763445920521,0.01741615,90298.0,90292.0,0.001]
["bitfinex","BTCUSD",1763445920728,0.01741615,90298.0,90293.0,3.0]
["bitfinex","BTCUSD",1763445920939,0.01741615,90298.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445921141,0.323,90301.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445921142,0.16754238,90301.0,90293.0,0.001]
["bitfinex","BTCUSD",1763445921363,0.68634248,90302.0,90300.0,0.0598699]
["bitfinex","BTCUSD",1763445921571,0.69634247,90310.0,90300.0,0.0598699]
["bitfinex","BTCUSD",1763445922402,0.00999999,90310.0,90300.0,0.0598699]
["bitfinex","BTCUSD",1763445922635,0.69634247,90310.0,90301.0,0.00598699]
["bitfinex","BTCUSD",1763445923247,0.323,90309.0,90301.0,0.00598699]
["bitfinex","BTCUSD",1763445923873,0.323,90309.0,90301.0,0.00698699]
["bitfinex","BTCUSD",1763445924106,0.323,90309.0,90302.0,0.07315864]
["bitfinex","BTCUSD",1763445924321,0.33299999,90310.0,90301.0,0.06585689]
["bitfinex","BTCUSD",1763445924523,0.33299999,90310.0,90302.0,0.0598699]
["bitfinex","BTCUSD",1763445924738,0.01741549,90308.0,90302.0,0.0598699]
["bitfinex","BTCUSD",1763445925151,0.01741549,90308.0,90304.0,3.0]
["bitfinex","BTCUSD",1763445925398,0.01741549,90308.0,90305.0,0.0132883]
["bitfinex","BTCUSD",1763445925610,0.01741549,90308.0,90305.0,0.0731582]
["bitfinex","BTCUSD",1763445925822,0.01741549,90308.0,90305.0,0.0598699]
["bitfinex","BTCUSD",1763445925978,0.03483102,90308.0,90305.0,0.0598699]
["bitfinex","BTCUSD",1763445926855,0.03483102,90308.0,90305.0,0.0608699]
["bitfinex","BTCUSD",1763445927059,0.01741549,90308.0,90305.0,0.0434544]
["bitfinex","BTCUSD",1763445927288,0.01741549,90308.0,90305.0,0.001]
["bitfinex","BTCUSD",1763445927609,0.01569,90306.0,90305.0,0.001]
["bitfinex","BTCUSD",1763445928351,0.01741549,90308.0,90305.0,0.001]
["bitfinex","BTCUSD",1763445928701,0.01741549,90308.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445928867,0.68634248,90300.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445929249,0.69634247,90300.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445930094,0.69634247,90300.0,90288.0,3.001]
["bitfinex","BTCUSD",1763445930268,0.69634247,90300.0,90289.0,3.0]
["bitfinex","BTCUSD",1763445930485,0.33817861,90299.0,90287.0,3.0]
["bitfinex","BTCUSD",1763445930723,0.33817861,90299.0,90275.0,3.0]
["bitfinex","BTCUSD",1763445930724,0.01216,90299.0,90275.0,3.0]
["bitfinex","BTCUSD",1763445930931,0.68634248,90290.0,90277.0,3.0]
["bitfinex","BTCUSD",1763445931945,0.68634248,90290.0,90287.0,0.001]
["bitfinex","BTCUSD",1763445932154,0.01216,90299.0,90288.0,3.0]
["bitfinex","BTCUSD",1763445932574,1.38268495,90300.0,90277.0,3.0]
["bitfinex","BTCUSD",1763445932778,0.68634248,90290.0,90278.0,3.0]
["bitfinex","BTCUSD",1763445933235,0.68634248,90290.0,90288.0,0.001]
["bitfinex","BTCUSD",1763445933436,1.38268495,90300.0,90288.0,0.001]
["bitfinex","BTCUSD",1763445933635,0.69641497,90300.0,90288.0,0.001]
["bitfinex","BTCUSD",1763445934102,0.323,90299.0,90277.0,3.0]
["bitfinex","BTCUSD",1763445934527,0.68634248,90290.0,90279.0,3.0]
["bitfinex","BTCUSD",1763445934726,0.323,90299.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445934936,0.323,90299.0,90283.0,2.98258367]
["bitfinex","BTCUSD",1763445935141,0.323,90299.0,90280.0,0.04341874]
["bitfinex","BTCUSD",1763445935372,0.323,90299.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445935790,0.01741624,90295.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445935994,0.01741624,90295.0,90281.0,0.001]
["bitfinex","BTCUSD",1763445936206,0.01741624,90295.0,90282.0,3.0]
["bitfinex","BTCUSD",1763445936400,0.01741624,90295.0,90281.0,3.0]
["bitfinex","BTCUSD",1763445936632,0.01741624,90295.0,90281.0,3.001]
["bitfinex","BTCUSD",1763445936837,0.01741624,90295.0,90282.0,3.0]
["bitfinex","BTCUSD",1763445937053,0.01741624,90295.0,90280.0,3.0]
["bitfinex","BTCUSD",1763445937263,0.01741624,90295.0,90282.0,3.0]
["bitfinex","BTCUSD",1763445937674,0.01741624,90295.0,90285.0,0.04341874]
["bitfinex","BTCUSD",1763445937879,0.01741624,90295.0,90287.0,3.0]
["bitfinex","BTCUSD",1763445938090,0.01741586,90293.0,90287.0,2.98258409]
["bitfinex","BTCUSD",1763445938323,0.01741586,90293.0,90288.0,0.0132908]
["bitfinex","BTCUSD",1763445938533,0.01741586,90293.0,90292.0,2.98258409]
["bitfinex","BTCUSD",1763445938745,7.25e-05,90300.0,90295.0,0.04341874]
["bitfinex","BTCUSD",1763445938983,7.25e-05,90300.0,90299.0,3.03366734]
["bitfinex","BTCUSD",1763445939207,7.25e-05,90300.0,90299.0,3.07708608]
["bitfinex","BTCUSD",1763445939416,0.68634248,90320.0,90301.0,3.0]
["bitfinex","BTCUSD",1763445939622,0.68634248,90320.0,90303.0,3.0]
["bitfinex","BTCUSD",1763445939828,0.68634248,90320.0,90299.0,0.03366734]
["bitfinex","BTCUSD",1763445939829,0.68634248,90320.0,90301.0,0.04341874]
["bitfinex","BTCUSD",1763445940048,0.68634248,90320.0,90302.0,3.0]
["bitfinex","BTCUSD",1763445940464,0.68634248,90320.0,90310.0,3.0]
["bitfinex","BTCUSD",1763445940669,0.68634248,90320.0,90317.0,3.0]
["bitfinex","BTCUSD",1763445940909,0.323,90329.0,90316.0,3.0]
["bitfinex","BTCUSD",1763445941114,0.323,90329.0,90301.0,0.04341874]
["bitfinex","BTCUSD",1763445941115,0.32310153,90329.0,90318.0,3.0]
["bitfinex","BTCUSD",1763445941323,0.32310153,90329.0,90305.0,0.09987153]
["bitfinex","BTCUSD",1763445941324,0.323,90327.0,90319.0,0.03330077]
["bitfinex","BTCUSD",1763445941557,0.323,90327.0,90316.0,2.98258716]
["bitfinex","BTCUSD",1763445941801,0.323,90327.0,90316.0,3.0]
["bitfinex","BTCUSD",1763445942011,0.323,90327.0,90317.0,3.0]
["bitfinex","BTCUSD",1763445942300,0.32310153,90329.0,90315.0,2.98258716]
["bitfinex","BTCUSD",1763445942511,0.323,90324.0,90316.0,0.01328668]
["bitfinex","BTCUSD",1763445942730,0.00010153,90329.0,90317.0,3.0]
["bitfinex","BTCUSD",1763445942941,0.32310153,90329.0,90320.0,3.0]
["bitfinex","BTCUSD",1763445943353,0.32310153,90329.0,90319.0,3.0]
["bitfinex","BTCUSD",1763445943553,0.32310153,90329.0,90321.0,3.0]
["bitfinex","BTCUSD",1763445943702,0.32310153,90329.0,90322.0,0.01328579]
["bitfinex","BTCUSD",1763445943906,0.00010153,90329.0,90323.0,3.0]
["bitfinex","BTCUSD",1763445944110,0.00010153,90329.0,90321.0,3.0]
["bitfinex","BTCUSD",1763445944310,0.00010153,90329.0,90319.0,3.0]
["bitfinex","BTCUSD",1763445944510,0.00010153,90329.0,90321.0,3.0]
["bitfinex","BTCUSD",1763445944716,0.01741184,90328.0,90321.0,3.0]
["bitfinex","BTCUSD",1763445945275,0.01741151,90327.0,90321.0,2.98258827]
["bitfinex","BTCUSD",1763445945514,0.00010153,90329.0,90321.0,3.0]
["bitfinex","BTCUSD",1763445945679,0.00010153,90329.0,90319.0,3.0]
["bitfinex","BTCUSD",1763445946005,0.00010153,90329.0,90322.0,3.0]
["bitfinex","BTCUSD",1763445946581,0.00010153,90329.0,90319.0,3.0]
["bitfinex","BTCUSD",1763445946779,0.00010153,90329.0,90319.0,3.001]
["bitfinex","BTCUSD",1763445946943,0.00010153,90329.0,90320.0,3.0]
["bitfinex","BTCUSD",1763445947759,0.00010153,90329.0,90322.0,3.0]
["bitfinex","BTCUSD",1763445947981,0.00010153,90329.0,90320.0,3.0]
["bitfinex","BTCUSD",1763445948197,0.00010153,90329.0,90322.0,3.0]
["bitfinex","BTCUSD",1763445948440,0.00010153,90329.0,90324.0,3.07991135]
["bitfinex","BTCUSD",1763445948651,0.00010153,90329.0,90326.0,2.98258912]
["bitfinex","BTCUSD",1763445948854,0.00010153,90329.0,90328.0,2.96517848]
["bitfinex","BTCUSD",1763445949058,0.00010153,90329.0,90324.0,2.96517848]
["bitfinex","BTCUSD",1763445949323,0.00010153,90329.0,90326.0,3.0]
["bitfinex","BTCUSD",1763445949631,0.00010153,90329.0,90327.0,0.01328506]
["bitfinex","BTCUSD",1763445949837,0.00010153,90329.0,90328.0,3.0]
["bitfinex","BTCUSD",1763445950258,0.00010153,90329.0,90328.0,3.002]
["bitfinex","BTCUSD",1763445950466,0.8070015,90350.0,90329.0,3.0]
["bitfinex","BTCUSD",1763445950673,0.40222565,90340.0,90330.0,0.09293267]
["bitfinex","BTCUSD",1763445950918,0.6884876,90350.0,90332.0,0.04341874]
["bitfinex","BTCUSD",1763445951129,0.00298662,90350.0,90348.0,0.05973387]
["bitfinex","BTCUSD",1763445951559,0.00298662,90350.0,90349.0,3.07301569]
["bitfinex","BTCUSD",1763445951775,0.00298662,90350.0,90339.0,3.0]
["bitfinex","BTCUSD",1763445951994,0.0004,90380.0,90342.0,0.04341874]
["bitfinex","BTCUSD",1763445951995,0.01039999,90380.0,90342.0,0.04341874]
["bitfinex","BTCUSD",1763445952216,0.68550098,90370.0,90360.0,3.05969145]
["bitfinex","BTCUSD",1763445952426,0.68550098,90370.0,90358.0,3.0]
["bitfinex","BTCUSD",1763445952644,0.323,90369.0,90360.0,0.05969145]
["bitfinex","BTCUSD",1763445952925,0.68550098,90370.0,90360.0,3.0]
["bitfinex","BTCUSD",1763445953170,0.32601861,90369.0,90358.0,0.05969145]
["bitfinex","BTCUSD",1763445953427,0.32601861,90369.0,90353.0,3.0]
["bitfinex","BTCUSD",1763445953428,0.323,90369.0,90353.0,3.0]
["bitfinex","BTCUSD",1763445953658,0.323,90362.0,90360.0,0.001]
["bitfinex","BTCUSD",1763445954702,0.323,90369.0,90347.0,3.0]
["bitfinex","BTCUSD",1763445954903,0.323,90359.0,90349.0,3.0]
["bitfinex","BTCUSD",1763445955453,0.323,90359.0,90348.0,3.0]
["bitfinex","BTCUSD",1763445955655,0.323,90359.0,90348.0,2.98259241]
["bitfinex","BTCUSD",1763445955858,0.323,90359.0,90348.0,3.0]
["bitfinex","BTCUSD",1763445956183,0.323,90359.0,90350.0,3.0]
["bitfinex","BTCUSD",1763445956831,0.95734213,90360.0,90350.0,3.0]
["bitfinex","BTCUSD",1763445957036,0.323,90359.0,90350.0,3.0]
["bitfinex","BTCUSD",1763445957687,0.323,90359.0,90348.0,3.001]
["bitfinex","BTCUSD",1763445957848,0.323,90359.0,90349.0,3.0]
["bitfinex","BTCUSD",1763445958335,0.323,90359.0,90351.0,3.0]
["bitfinex","BTCUSD",1763445958539,0.323,90359.0,90349.0,3.0]
["bitfinex","BTCUSD",1763445958787,0.323,90359.0,90346.0,2.9825925]
["bitfinex","BTCUSD",1763445959004,0.323,90359.0,90349.0,3.001]
["bitfinex","BTCUSD",1763445959203,0.323,90359.0,90350.0,3.0]
["bitfinex","BTCUSD",1763445959630,0.323,90359.0,90352.0,3.0]
["bitfinex","BTCUSD",1763445960554,0.00999999,90370.0,90359.0,3.0]
["bitfinex","BTCUSD",1763445960721,0.323,90379.0,90360.0,0.01328021]
["bitfinex","BTCUSD",1763445960928,0.323,90369.0,90353.0,3.0]
["bitfinex","BTCUSD",1763445961105,0.323,90369.0,90361.0,0.03366734]
["bitfinex","BTCUSD",1763445961446,0.0005309,90380.0,90363.0,3.0]
["bitfinex","BTCUSD",1763445961652,0.0005309,90380.0,90365.0,3.10311019]
["bitfinex","BTCUSD",1763445961855,0.0004,90390.0,90376.0,0.04341874]
["bitfinex","BTCUSD",1763445962059,0.0004,90390.0,90378.0,0.05969145]
["bitfinex","BTCUSD",1763445962270,0.0004,90390.0,90380.0,3.0]
["bitfinex","BTCUSD",1763445962471,0.323,90389.0,90379.0,3.0]
["bitfinex","BTCUSD",1763445962630,0.323,90389.0,90381.0,3.0]
["bitfinex","BTCUSD",1763445962835,0.323,90389.0,90379.0,3.0]
["bitfinex","BTCUSD",1763445963442,0.0004,90390.0,90381.0,3.0]
["bitfinex","BTCUSD",1763445963671,0.0004,90390.0,90379.0,3.0]
["bitfinex","BTCUSD",1763445963874,0.323,90389.0,90379.0,3.0]
["bitfinex","BTCUSD",1763445964292,0.323,90387.0,90380.0,0.001]
["bitfinex","BTCUSD",1763445964503,0.23343887,90388.0,90380.0,0.001]
["bitfinex","BTCUSD",1763445964709,0.22128142,90383.0,90380.0,0.001]
["bitfinex","BTCUSD",1763445964872,0.32601861,90382.0,90381.0,0.001]
["bitfinex","BTCUSD",1763445965070,0.323,90382.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445965323,0.00301861,90381.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445965541,0.57219405,90381.0,90380.0,0.001]
["bitfinex","BTCUSD",1763445965744,0.323,90380.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445966075,0.22128544,90381.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445966076,0.56321895,90379.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445966278,0.33891,90379.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445966425,0.323,90379.0,90378.0,0.0001309]
["bitfinex","BTCUSD",1763445967742,0.323,90379.0,90378.0,3.0001309]
["bitfinex","BTCUSD",1763445968145,0.323,90379.0,90378.0,3.0011309]
["bitfinex","BTCUSD",1763445968349,0.323,90379.0,90378.0,3.0001309]
["bitfinex","BTCUSD",1763445968544,0.323,90379.0,90378.0,2.98272964]
["bitfinex","BTCUSD",1763445968745,0.96774212,90390.0,90362.0,0.1479]
["bitfinex","BTCUSD",1763445968746,0.323,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445969065,0.32313078,90378.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445969277,0.32313078,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445969500,0.32313078,90378.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445969846,0.00013078,90378.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445970050,0.00013078,90378.0,90372.0,3.0]
["bitfinex","BTCUSD",1763445970436,0.00013078,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445971339,0.00013078,90378.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445971549,0.00013078,90378.0,90371.0,0.001]
["bitfinex","BTCUSD",1763445971752,0.00013078,90378.0,90372.0,3.0]
["bitfinex","BTCUSD",1763445971961,0.00013078,90378.0,90371.0,0.001]
["bitfinex","BTCUSD",1763445973547,0.00013078,90378.0,90369.0,3.0]
["bitfinex","BTCUSD",1763445973921,0.00013078,90378.0,90363.0,3.0]
["bitfinex","BTCUSD",1763445974144,0.323,90372.0,90363.0,3.0]
["bitfinex","BTCUSD",1763445974640,0.00062474,90371.0,90363.0,3.0]
["bitfinex","BTCUSD",1763445974941,0.323,90372.0,90369.0,0.001]
["bitfinex","BTCUSD",1763445975144,0.323,90372.0,90363.0,3.0]
["bitfinex","BTCUSD",1763445975496,0.323,90372.0,90364.0,3.0]
["bitfinex","BTCUSD",1763445976851,0.323,90372.0,90363.0,2.98259805]
["bitfinex","BTCUSD",1763445977177,0.323,90372.0,90369.0,0.001]
["bitfinex","BTCUSD",1763445977351,0.32313078,90378.0,90362.0,0.1479]
["bitfinex","BTCUSD",1763445977547,0.95734213,90372.0,90364.0,0.001]
["bitfinex","BTCUSD",1763445977750,0.32313078,90378.0,90365.0,3.0]
["bitfinex","BTCUSD",1763445977956,0.32313078,90378.0,90366.0,0.01327933]
["bitfinex","BTCUSD",1763445978555,0.01740175,90376.0,90364.0,3.0]
["bitfinex","BTCUSD",1763445978777,0.01740175,90376.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763445978778,0.01740175,90376.0,90365.0,0.01327947]
["bitfinex","BTCUSD",1763445978973,0.01740175,90376.0,90365.0,0.01427947]
["bitfinex","BTCUSD",1763445979133,0.0162973,90376.0,90365.0,0.01427947]
["bitfinex","BTCUSD",1763445979593,0.00013078,90378.0,90365.0,0.01427947]
["bitfinex","BTCUSD",1763445979735,0.00013078,90378.0,90366.0,3.0]
["bitfinex","BTCUSD",1763445979935,0.00013078,90378.0,90368.0,2.98259812]
["bitfinex","BTCUSD",1763445980171,0.00013078,90378.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445980405,0.00013078,90378.0,90371.0,0.01327859]
["bitfinex","BTCUSD",1763445980615,0.00013078,90378.0,90367.0,3.0]
["bitfinex","BTCUSD",1763445980954,0.00013078,90378.0,90369.0,3.04341874]
["bitfinex","BTCUSD",1763445981155,0.00013078,90378.0,90370.0,3.01327874]
["bitfinex","BTCUSD",1763445981414,0.00013078,90378.0,90375.0,0.0797677]
["bitfinex","BTCUSD",1763445981616,0.00013078,90378.0,90377.0,3.07975823]
["bitfinex","BTCUSD",1763445981856,0.00013078,90378.0,90370.0,0.001]
["bitfinex","BTCUSD",1763445981857,0.00013078,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445982059,0.00013078,90378.0,90373.0,3.0]
["bitfinex","BTCUSD",1763445982263,0.00013078,90378.0,90375.0,3.0]
["bitfinex","BTCUSD",1763445982598,0.00013078,90378.0,90377.0,3.0]
["bitfinex","BTCUSD",1763445982794,0.00013078,90378.0,90377.0,2.98260173]
["bitfinex","BTCUSD",1763445982978,0.00013078,90378.0,90370.0,0.01099999]
["bitfinex","BTCUSD",1763445983180,0.00013078,90378.0,90377.0,3.07974262]
["bitfinex","BTCUSD",1763445983331,0.00013078,90378.0,90377.0,3.0797368]
["bitfinex","BTCUSD",1763445983545,0.00013078,90378.0,90376.0,3.0]
["bitfinex","BTCUSD",1763445983747,0.00013078,90378.0,90377.0,0.001]
["bitfinex","BTCUSD",1763445983951,0.00013078,90378.0,90377.0,3.001]
["bitfinex","BTCUSD",1763445984398,0.00013078,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445984610,0.00013078,90378.0,90377.0,3.06234212]
["bitfinex","BTCUSD",1763445984806,0.00013078,90378.0,90377.0,2.98260132]
["bitfinex","BTCUSD",1763445985186,0.00013078,90378.0,90370.0,0.05341873]
["bitfinex","BTCUSD",1763445985408,0.00013078,90378.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445985864,0.00013078,90378.0,90370.0,0.04341874]
["bitfinex","BTCUSD",1763445985865,0.01739846,90377.0,90376.0,3.001]
["bitfinex","BTCUSD",1763445986295,0.01820164,90377.0,90376.0,3.0]
["bitfinex","BTCUSD",1763445986507,0.01820164,90377.0,90371.0,3.0]
["bitfinex","BTCUSD",1763445986711,0.01739846,90377.0,90372.0,3.0]
["bitfinex","BTCUSD",1763445987363,0.01739846,90377.0,90376.0,3.001]
["bitfinex","BTCUSD",1763445987577,0.01739846,90377.0,90376.0,3.003]
["bitfinex","BTCUSD",1763445987787,0.01820164,90377.0,90376.0,3.001]
["bitfinex","BTCUSD",1763445987999,0.03560025,90377.0,90376.0,3.001]
["bitfinex","BTCUSD",1763445988223,0.01820164,90377.0,90376.0,3.001]
["bitfinex","BTCUSD",1763445988842,0.01820164,90377.0,90376.0,3.0]
["bitfinex","BTCUSD",1763445989045,0.01820164,90377.0,90373.0,3.0]
["bitfinex","BTCUSD",1763445989251,0.01739846,90377.0,90373.0,3.0]
["bitfinex","BTCUSD",1763445989448,0.00071396,90374.0,90373.0,3.0]
["bitfinex","BTCUSD",1763445989646,0.00071396,90374.0,90370.0,3.0]
["bitfinex","BTCUSD",1763445989849,0.01739846,90377.0,90376.0,0.001]
["bitfinex","BTCUSD",1763445990368,0.01739846,90377.0,90373.0,0.002]
["bitfinex","BTCUSD",1763445990571,0.323,90375.0,90373.0,0.002]
["bitfinex","BTCUSD",1763445990891,0.10913575,90376.0,90373.0,0.002]
["bitfinex","BTCUSD",1763445990892,0.01961861,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1763445991302,0.04227861,90374.0,90373.0,0.001]
["bitfinex","BTCUSD",1763445991916,0.00999999,90370.0,90356.0,0.07979057]
["bitfinex","BTCUSD",1763445992164,0.00999999,90370.0,90354.0,0.07979057]
["bitfinex","BTCUSD",1763445992165,0.323,90365.0,90354.0,0.07979057]
["bitfinex","BTCUSD",1763445992376,0.323,90363.0,90354.0,0.07979057]
["bitfinex","BTCUSD",1763445992595,0.323,90363.0,90357.0,0.07979057]
["bitfinex","BTCUSD",1763445993886,0.323,90363.0,90357.0,0.08179057]
["bitfinex","BTCUSD",1763445994473,0.323,90363.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445994646,0.323,90363.0,90357.0,0.08179057]
["bitfinex","BTCUSD",1763445995076,0.323,90363.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445995280,0.00023803,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445996068,0.00023803,90358.0,90357.0,0.08079057]
["bitfinex","BTCUSD",1763445996328,0.00023803,90358.0,90357.0,0.07979057]
["bitfinex","BTCUSD",1763445996506,0.00023803,90358.0,90357.0,0.08179057]
["bitfinex","BTCUSD",1763445996642,0.01764019,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445996850,0.03424019,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445998034,0.01764019,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763445998678,0.00023803,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446000444,0.00023803,90358.0,90357.0,0.08179057]
["bitfinex","BTCUSD",1763446001385,0.01764051,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446001591,0.0176402,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446003497,0.00023803,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446003617,0.01683803,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446004130,0.00023803,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446004747,0.03424081,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446005366,0.01764081,90358.0,90357.0,0.002]
["bitfinex","BTCUSD",1763446005742,0.01764081,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1763446007344,0.03424081,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1763446007748,0.01764081,90358.0,90357.0,0.001]
["bitfinex","BTCUSD",1763446008087,0.17770455,90366.0,90357.0,0.001]
["bitfinex","BTCUSD",1763446008359,0.0344,90383.0,90360.0,0.05976508]
["bitfinex","BTCUSD",1763446008538,0.95734213,90380.0,90362.0,0.05976508]
["bitfinex","BTCUSD",1763446008679,0.95734213,90372.0,90363.0,0.01327977]
["bitfinex","BTCUSD",1763446008882,0.95734213,90372.0,90362.0,0.05976508]
["bitfinex","BTCUSD",1763446009506,0.95734213,90372.0,90363.0,0.05976508]
["bitfinex","BTCUSD",1763446010160,0.323,90371.0,90363.0,0.05976508]
["bitfinex","BTCUSD",1763446010732,0.323,90371.0,90364.0,0.05976508]
["bitfinex","BTCUSD",1763446011374,0.00560131,90370.0,90364.0,0.05976508]
["bitfinex","BTCUSD",1763446011730,0.00560131,90370.0,90363.0,0.05976508]
["bitfinex","BTCUSD",1763446012254,0.00560131,90370.0,90363.0,0.06076508]
["bitfinex","BTCUSD",1763446012593,0.00560131,90370.0,90364.0,0.05976508]
["bitfinex","BTCUSD",1763446012732,0.00560131,90370.0,90364.0,0.06076508]
["bitfinex","BTCUSD",1763446013260,0.00560131,90370.0,90364.0,0.05976508]
["bitfinex","BTCUSD",1763446013462,0.00560131,90370.0,90365.0,0.05976508]
["bitfinex","BTCUSD",1763446013463,0.01740175,90369.0,90365.0,0.05976508]
["bitfinex","BTCUSD",1763446013862,0.000238,90366.0,90365.0,0.05976508]
["bitfinex","BTCUSD",1763446015241,0.000238,90366.0,90354.0,3.0]
["bitfinex","BTCUSD",1763446015440,0.000238,90366.0,90356.0,3.0]
["bitfinex","BTCUSD",1763446015658,0.000238,90366.0,90365.0,0.001]
["bitfinex","BTCUSD",1763446016267,0.000238,90366.0,90358.0,3.0]
["bitfinex","BTCUSD",1763446016610,0.000238,90366.0,90351.0,0.07979057]
["bitfinex","BTCUSD",1763446016611,0.0166,90361.0,90351.0,0.07979057]
["bitfinex","BTCUSD",1763446016741,0.0166,90361.0,90334.0,0.07979057]
["bitfinex","BTCUSD",1763446016742,0.323,90348.0,90334.0,0.07979057]
["bitfinex","BTCUSD",1763446016941,0.00560131,90340.0,90333.0,0.0121]
["bitfinex","BTCUSD",1763446017223,0.30417131,90343.0,90327.0,0.07195919]
["bitfinex","BTCUSD",1763446017393,0.0041,90334.0,90327.0,0.05985919]
["bitfinex","BTCUSD",1763446017611,0.0041,90328.0,90326.0,0.05985919]
["bitfinex","BTCUSD",1763446017814,0.0041,90328.0,90325.0,0.05985919]
["bitfinex","BTCUSD",1763446017985,0.0041,90328.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446018629,0.0041,90333.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446018936,0.0041,90333.0,90331.0,0.03987995]
["bitfinex","BTCUSD",1763446019339,0.0041,90333.0,90330.0,0.03987995]
["bitfinex","BTCUSD",1763446019540,0.0041,90333.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446019787,0.22141734,90328.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446019955,0.3271,90327.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446020173,0.3312,90327.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446021102,0.0041,90327.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446021300,0.323,90329.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446021704,0.54441464,90329.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446022055,0.323,90329.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446022259,0.323,90330.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446022467,0.22141283,90329.0,90326.0,0.00043642]
["bitfinex","BTCUSD",1763446023308,0.323,90325.0,90318.0,0.01794284]
["bitfinex","BTCUSD",1763446023496,0.323,90325.0,90318.0,0.01804437]
["bitfinex","BTCUSD",1763446023814,0.02436,90319.0,90318.0,0.00010153]
["bitfinex","BTCUSD",1763446023936,0.54451092,90289.0,90279.0,0.0115]
["bitfinex","BTCUSD",1763446024137,0.57423385,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446024386,0.56763642,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446024778,0.58871642,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446024980,0.33887,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446025369,0.35995,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446026872,0.37737023,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446027074,0.37837023,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446027353,0.35729023,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446027507,0.34142023,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446028261,0.01742023,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446028465,0.01742023,90289.0,90288.0,0.04253337]
["bitfinex","BTCUSD",1763446028635,0.68599637,90300.0,90288.0,0.04253337]
["bitfinex","BTCUSD",1763446028837,1.37199274,90300.0,90288.0,0.04253337]
["bitfinex","BTCUSD",1763446029047,0.323,90299.0,90288.0,0.04253337]
["bitfinex","BTCUSD",1763446030005,0.323,90299.0,90298.0,0.01649]
["bitfinex","BTCUSD",1763446030205,0.323,90307.0,90298.0,0.03991]
["bitfinex","BTCUSD",1763446030408,0.323,90307.0,90298.0,0.01649]
["bitfinex","BTCUSD",1763446031427,0.323,90307.0,90292.0,3.0]
["bitfinex","BTCUSD",1763446031645,0.323,90301.0,90292.0,3.0]
["bitfinex","BTCUSD",1763446031845,0.323,90301.0,90293.0,3.0]
["bitfinex","BTCUSD",1763446032192,0.323,90301.0,90300.0,0.01649]
["bitfinex","BTCUSD",1763446032429,0.323,90301.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446032630,0.323,90301.0,90290.0,3.0]
["bitfinex","BTCUSD",1763446033167,0.323,90301.0,90292.0,3.0]
["bitfinex","BTCUSD",1763446033902,0.323,90301.0,90293.0,3.0]
["bitfinex","BTCUSD",1763446034427,0.323,90301.0,90292.0,0.02342]
["bitfinex","BTCUSD",1763446034605,0.323,90301.0,90293.0,0.02342]
["bitfinex","BTCUSD",1763446034780,0.323,90301.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446034781,0.42389964,90301.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446035132,0.64538159,90301.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446035240,0.42389964,90301.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446035452,0.323,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446035677,1.00899637,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446036279,1.04049021,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446036700,1.00899637,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446036918,1.00899637,90298.0,90289.0,0.02342]
["bitfinex","BTCUSD",1763446037093,1.00899637,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446037476,1.00899637,90298.0,90288.0,0.00362337]
["bitfinex","BTCUSD",1763446037673,1.00899637,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446038095,1.00899637,90298.0,90289.0,0.001]
["bitfinex","BTCUSD",1763446038354,1.00899637,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446038662,1.00899637,90298.0,90288.0,0.00362337]
["bitfinex","BTCUSD",1763446038854,0.323,90297.0,90289.0,0.02342]
["bitfinex","BTCUSD",1763446039356,0.323,90297.0,90296.0,0.0152]
["bitfinex","BTCUSD",1763446039699,0.323,90297.0,90296.0,0.03842]
["bitfinex","BTCUSD",1763446039899,0.323,90297.0,90296.0,0.0152]
["bitfinex","BTCUSD",1763446040343,0.323,90297.0,90289.0,0.02322]
["bitfinex","BTCUSD",1763446040344,0.323,90305.0,90289.0,0.02322]
["bitfinex","BTCUSD",1763446040548,0.323,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446041341,0.323,90298.0,90289.0,0.001]
["bitfinex","BTCUSD",1763446041540,0.323,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446041739,0.323,90298.0,90288.0,0.00362337]
["bitfinex","BTCUSD",1763446042279,0.323,90298.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446042506,0.323,90298.0,90289.0,0.001]
["bitfinex","BTCUSD",1763446042719,0.01741821,90296.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446043174,0.323,90295.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446043599,0.34041736,90295.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446043805,0.01592,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446044007,0.34041736,90295.0,90288.0,0.00362337]
["bitfinex","BTCUSD",1763446044206,0.01741736,90295.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446044748,0.01741736,90295.0,90288.0,0.00362337]
["bitfinex","BTCUSD",1763446044962,0.01741736,90295.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446046440,0.33892,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446046874,0.36,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446050801,0.58151092,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446051607,0.037,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446051814,0.25851092,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446052141,0.36764667,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446053141,0.82416228,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446053286,0.86758102,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446053892,0.87630659,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446054371,0.62492966,90289.0,90288.0,0.00262337]
["bitfinex","BTCUSD",1763446054728,0.62492966,90289.0,90288.0,3.37e-06]
["bitfinex","BTCUSD",1763446054933,0.54455509,90271.0,90260.0,0.0002]
["bitfinex","BTCUSD",1763446055167,0.56005509,90271.0,90270.0,0.00053064]
["bitfinex","BTCUSD",1763446055344,0.35958,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446056435,0.35592266,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446057070,0.37700266,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446057288,0.35592266,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446059105,0.37334473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446063013,0.39442473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446063215,0.42253709,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446063429,0.40145709,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446063980,0.35784473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446064743,0.37334473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446065216,0.35784473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446065415,0.35784473,90271.0,90270.0,0.04206696]
["bitfinex","BTCUSD",1763446065937,0.35784473,90271.0,90270.0,0.00106696]
["bitfinex","BTCUSD",1763446066070,0.35784473,90271.0,90270.0,0.01756696]
["bitfinex","BTCUSD",1763446066270,0.35784473,90271.0,90270.0,0.04206696]
["bitfinex","BTCUSD",1763446067091,0.35784473,90271.0,90270.0,0.00206696]
["bitfinex","BTCUSD",1763446067288,0.35784473,90271.0,90270.0,0.01856696]
["bitfinex","BTCUSD",1763446069543,0.35784473,90271.0,90270.0,0.04306696]
["bitfinex","BTCUSD",1763446070302,0.35784473,90271.0,90270.0,0.102925]
["bitfinex","BTCUSD",1763446070517,0.35784473,90271.0,90270.0,0.04306696]
["bitfinex","BTCUSD",1763446070518,0.03484473,90271.0,90270.0,0.04306696]
["bitfinex","BTCUSD",1763446070850,0.03484473,90271.0,90270.0,0.01856696]
["bitfinex","BTCUSD",1763446071656,0.03484473,90271.0,90270.0,0.04306696]
["bitfinex","BTCUSD",1763446072504,0.01742207,90271.0,90270.0,0.02564537]
["bitfinex","BTCUSD",1763446073143,0.68599637,90280.0,90270.0,0.02564537]
["bitfinex","BTCUSD",1763446073307,0.68599637,90280.0,90279.0,0.02891]
["bitfinex","BTCUSD",1763446073511,0.01129,90284.0,90279.0,0.01241]
["bitfinex","BTCUSD",1763446073696,0.01129,90284.0,90283.0,0.03994917]
["bitfinex","BTCUSD",1763446074109,0.323,90288.0,90283.0,0.03994917]
["bitfinex","BTCUSD",1763446074344,0.323,90288.0,90279.0,0.01241]
["bitfinex","BTCUSD",1763446074345,0.323,90288.0,90284.0,0.03994917]
["bitfinex","BTCUSD",1763446075365,0.323,90288.0,90285.0,0.03994917]
["bitfinex","BTCUSD",1763446075930,0.34042099,90288.0,90285.0,0.02252825]
["bitfinex","BTCUSD",1763446076130,0.323,90288.0,90285.0,0.02252825]
["bitfinex","BTCUSD",1763446076331,0.33336,90294.0,90287.0,0.0165]
["bitfinex","BTCUSD",1763446076557,0.01742048,90288.0,90287.0,0.0165]
["bitfinex","BTCUSD",1763446076882,0.01742048,90288.0,90284.0,0.05992422]
["bitfinex","BTCUSD",1763446077099,0.01742048,90288.0,90287.0,0.0165]
["bitfinex","BTCUSD",1763446077304,0.01742048,90288.0,90287.0,0.02891]
["bitfinex","BTCUSD",1763446077594,0.01742048,90288.0,90287.0,0.05341]
["bitfinex","BTCUSD",1763446077759,0.01742048,90288.0,90287.0,0.02891]
["bitfinex","BTCUSD",1763446078393,0.01742048,90288.0,90287.0,0.02991]
["bitfinex","BTCUSD",1763446079252,0.01742048,90288.0,90287.0,0.03091]
["bitfinex","BTCUSD",1763446079590,0.01742048,90288.0,90287.0,0.01348967]
["bitfinex","BTCUSD",1763446079984,0.01742048,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1763446080186,0.05777048,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1763446080579,0.08490889,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1763446080780,0.05777048,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1763446081014,0.05777048,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1763446081247,0.38077048,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1763446081651,0.34042048,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1763446081867,0.38077048,90288.0,90287.0,0.001]
["bitfinex","BTCUSD",1763446082071,0.38077048,90288.0,90280.0,0.05992422]
["bitfinex","BTCUSD",1763446082072,0.323,90287.0,90279.0,0.05992422]
["bitfinex","BTCUSD",1763446082283,0.01576,90281.0,90278.0,0.05992422]
["bitfinex","BTCUSD",1763446082413,0.01576,90279.0,90278.0,0.06001605]
["bitfinex","BTCUSD",1763446083006,0.04035,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446083251,0.05777131,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446083403,0.04035,90279.0,90278.0,0.00109183]
["bitfinex","BTCUSD",1763446083623,0.04035,90279.0,90278.0,0.00209183]
["bitfinex","BTCUSD",1763446083827,0.04035,90279.0,90278.0,0.00109183]
["bitfinex","BTCUSD",1763446084022,0.47248575,90279.0,90278.0,0.00109183]
["bitfinex","BTCUSD",1763446084208,0.36335,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446085077,0.36335,90279.0,90278.0,0.00109183]
["bitfinex","BTCUSD",1763446085481,0.36335,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446085700,0.38829777,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446085855,0.49358594,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446086460,0.51100907,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446086888,0.50348428,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446088268,0.39819611,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446089539,0.38077298,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446089740,0.36335,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446092393,0.41906874,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446092566,0.44607142,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446092775,0.41653215,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446093279,0.43395585,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446093662,0.3930737,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446094036,0.3404237,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446094450,0.0174237,90279.0,90278.0,9.183e-05]
["bitfinex","BTCUSD",1763446094647,0.0123,90287.0,90267.0,0.07979057]
["bitfinex","BTCUSD",1763446094870,0.95890915,90277.0,90266.0,0.07979057]
["bitfinex","BTCUSD",1763446095084,0.323,90276.0,90265.0,0.07979057]
["bitfinex","BTCUSD",1763446095287,0.34759,90276.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446095488,0.323,90276.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446095692,0.02459,90275.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446095897,0.02459,90275.0,90266.0,0.001]
["bitfinex","BTCUSD",1763446096325,0.02459,90275.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446097177,0.0123,90263.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446097762,0.02806,90263.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446097980,0.05265,90263.0,90262.0,0.00023841]
["bitfinex","BTCUSD",1763446098181,0.05265,90263.0,90254.0,0.07414508]
["bitfinex","BTCUSD",1763446098377,0.35106,90263.0,90254.0,0.07414508]
["bitfinex","BTCUSD",1763446098780,0.35106,90263.0,90262.0,0.00681]
["bitfinex","BTCUSD",1763446098781,0.323,90263.0,90262.0,0.00681]
["bitfinex","BTCUSD",1763446099238,0.323,90263.0,90262.0,0.00781]
["bitfinex","BTCUSD",1763446100187,0.0123,90270.0,90262.0,0.00781]
["bitfinex","BTCUSD",1763446100802,0.323,90271.0,90262.0,0.00781]
["bitfinex","BTCUSD",1763446101004,0.323,90271.0,90262.0,0.00681]
["bitfinex","BTCUSD",1763446101206,0.323,90271.0,90258.0,0.01471645]
["bitfinex","BTCUSD",1763446102718,0.323,90271.0,90267.0,0.05991973]
["bitfinex","BTCUSD",1763446102931,0.323,90276.0,90267.0,0.05991973]
["bitfinex","BTCUSD",1763446104171,0.323,90276.0,90267.0,0.04249618]
["bitfinex","BTCUSD",1763446104584,0.323,90276.0,90254.0,0.02373]
["bitfinex","BTCUSD",1763446104737,0.323,90276.0,90255.0,0.01239]
["bitfinex","BTCUSD",1763446105766,0.95890915,90280.0,90275.0,0.01239]
["bitfinex","BTCUSD",1763446105982,0.01173,90279.0,90260.0,3.0]
["bitfinex","BTCUSD",1763446106201,0.01173,90279.0,90277.0,0.03995522]
["bitfinex","BTCUSD",1763446106405,0.01173,90279.0,90278.0,0.03995522]
["bitfinex","BTCUSD",1763446107323,0.01173,90279.0,90261.0,3.0]
["bitfinex","BTCUSD",1763446107770,0.01173,90279.0,90261.0,0.01239]
["bitfinex","BTCUSD",1763446108052,0.01173,90279.0,90262.0,3.0]
["bitfinex","BTCUSD",1763446108212,0.01173,90279.0,90263.0,3.07994091]
["bitfinex","BTCUSD",1763446108406,0.01742259,90275.0,90264.0,3.0]
["bitfinex","BTCUSD",1763446109210,0.01742259,90275.0,90264.0,3.07994091]
["bitfinex","BTCUSD",1763446109420,0.01742259,90275.0,90264.0,0.07994091]
["bitfinex","BTCUSD",1763446109814,0.323,90273.0,90264.0,0.07994091]
["bitfinex","BTCUSD",1763446110344,0.323,90273.0,90264.0,0.08094091]
["bitfinex","BTCUSD",1763446110517,0.323,90273.0,90265.0,0.01239]
["bitfinex","BTCUSD",1763446110720,0.323,90273.0,90272.0,0.01239]
["bitfinex","BTCUSD",1763446111129,0.323,90273.0,90272.0,0.09233091]
["bitfinex","BTCUSD",1763446111328,0.01742259,90275.0,90273.0,3.0]
["bitfinex","BTCUSD",1763446111557,0.01742259,90275.0,90274.0,0.09238035]
["bitfinex","BTCUSD",1763446111770,0.01742259,90275.0,90274.0,0.02478]
["bitfinex","BTCUSD",1763446112773,0.01742259,90275.0,90274.0,3.02478]
["bitfinex","BTCUSD",1763446113033,0.00013071,90287.0,90275.0,3.0]
["bitfinex","BTCUSD",1763446113207,0.00013071,90287.0,90284.0,0.07997199]
["bitfinex","BTCUSD",1763446113405,0.00013071,90287.0,90285.0,0.07997199]
["bitfinex","BTCUSD",1763446114282,0.00013071,90287.0,90284.0,0.07990778]
["bitfinex","BTCUSD",1763446114504,0.00013071,90287.0,90284.0,0.08090778]
["bitfinex","BTCUSD",1763446114748,0.00013071,90287.0,90282.0,0.07990778]
["bitfinex","BTCUSD",1763446115104,0.00013071,90287.0,90285.0,0.001]
["bitfinex","BTCUSD",1763446116447,0.01755036,90287.0,90285.0,0.001]
["bitfinex","BTCUSD",1763446116654,0.01755036,90287.0,90282.0,0.08090778]
["bitfinex","BTCUSD",1763446116815,0.00091349,90285.0,90282.0,0.001]
["bitfinex","BTCUSD",1763446117220,0.00091349,90285.0,90281.0,0.07990778]
["bitfinex","BTCUSD",1763446117426,0.00091349,90285.0,90282.0,0.07990778]
["bitfinex","BTCUSD",1763446118221,0.00091349,90285.0,90282.0,0.08190778]
["bitfinex","BTCUSD",1763446118424,0.00091349,90285.0,90282.0,0.002]
["bitfinex","BTCUSD",1763446118610,0.00091349,90285.0,90281.0,0.0644878]
["bitfinex","BTCUSD",1763446119215,0.00091349,90285.0,90275.0,0.01239]
["bitfinex","BTCUSD",1763446119415,0.00091349,90285.0,90276.0,3.0]
["bitfinex","BTCUSD",1763446120071,0.00091349,90285.0,90281.0,0.001]
["bitfinex","BTCUSD",1763446120276,0.00091349,90285.0,90275.0,0.01239]
["bitfinex","BTCUSD",1763446120596,1.28282264,90285.0,90284.0,0.01239]
["bitfinex","BTCUSD",1763446120783,0.32391349,90285.0,90284.0,0.01239]
["bitfinex","BTCUSD",1763446121534,0.323,90284.0,90272.0,0.09584193]
["bitfinex","BTCUSD",1763446121736,0.323,90284.0,90273.0,0.00958419]
["bitfinex","BTCUSD",1763446122048,0.323,90282.0,90265.0,3.0]
["bitfinex","BTCUSD",1763446122249,0.00091349,90285.0,90265.0,3.0]
["bitfinex","BTCUSD",1763446122511,0.00091349,90285.0,90267.0,3.0]
["bitfinex","BTCUSD",1763446122642,0.00091349,90285.0,90269.0,3.0]
["bitfinex","BTCUSD",1763446122835,0.00091349,90285.0,90284.0,0.001]
["bitfinex","BTCUSD",1763446123057,0.00091349,90285.0,90284.0,3.0]
["bitfinex","BTCUSD",1763446123284,0.00091349,90285.0,90284.0,3.001]
["bitfinex","BTCUSD",1763446124114,0.00091349,90285.0,90284.0,3.002]
["bitfinex","BTCUSD",1763446124723,0.00091349,90285.0,90284.0,2.98458115]
["bitfinex","BTCUSD",1763446124927,0.00091349,90285.0,90284.0,3.001]
["bitfinex","BTCUSD",1763446127727,0.00091349,90285.0,90268.0,0.04341874]
["bitfinex","BTCUSD",1763446127934,0.323,90279.0,90271.0,3.0]
["bitfinex","BTCUSD",1763446129094,0.323,90279.0,90271.0,3.001]
["bitfinex","BTCUSD",1763446129297,0.323,90279.0,90272.0,3.0]
["bitfinex","BTCUSD",1763446130737,0.323,90279.0,90273.0,3.0]
["bitfinex","BTCUSD",1763446131770,0.323,90279.0,90274.0,3.0]
["bitfinex","BTCUSD",1763446132074,0.03483679,90278.0,90274.0,3.0]
["bitfinex","BTCUSD",1763446132450,0.03483679,90278.0,90275.0,3.0]
["bitfinex","BTCUSD",1763446133220,0.03483679,90278.0,90274.0,3.0]
["bitfinex","BTCUSD",1763446133375,0.03483679,90278.0,90275.0,3.0]
["bitfinex","BTCUSD",1763446134161,0.03483679,90278.0,90276.0,3.0]
["bitfinex","BTCUSD",1763446134780,0.03483679,90278.0,90277.0,3.0997559]
["bitfinex","BTCUSD",1763446135192,0.01229,90333.0,90278.0,3.04341874]
["bitfinex","BTCUSD",1763446135534,0.01229,90333.0,90321.0,3.0]
["bitfinex","BTCUSD",1763446135535,0.53694287,90330.0,90321.0,3.0]
["bitfinex","BTCUSD",1763446135754,1.07388574,90331.0,90322.0,0.09315386]
["bitfinex","BTCUSD",1763446135943,1.07388574,90331.0,90314.0,0.07986807]
["bitfinex","BTCUSD",1763446135944,0.00136983,90323.0,90314.0,0.07986807]
["bitfinex","BTCUSD",1763446136091,0.33829,90323.0,90313.0,0.07986807]
["bitfinex","BTCUSD",1763446136293,0.00113171,90315.0,90311.0,0.07986807]
["bitfinex","BTCUSD",1763446136495,1.07388574,90321.0,90311.0,0.07986807]
["bitfinex","BTCUSD",1763446136811,0.68604069,90321.0,90313.0,0.07986807]
["bitfinex","BTCUSD",1763446137131,0.03578,90329.0,90313.0,0.07986807]
["bitfinex","BTCUSD",1763446137132,0.323,90320.0,90313.0,0.07986807]
["bitfinex","BTCUSD",1763446137334,0.323,90320.0,90312.0,0.07986807]
["bitfinex","BTCUSD",1763446137712,0.323,90320.0,90313.0,0.07986807]
["bitfinex","BTCUSD",1763446138317,0.323,90322.0,90312.0,0.07986807]
["bitfinex","BTCUSD",1763446139764,0.68604069,90323.0,90312.0,0.07986807]
["bitfinex","BTCUSD",1763446139966,0.68604069,90323.0,90318.0,0.05980709]
["bitfinex","BTCUSD",1763446140145,0.01229,90329.0,90318.0,0.05980709]
["bitfinex","BTCUSD",1763446140342,0.01229,90329.0,90326.0,0.03987139]
["bitfinex","BTCUSD",1763446140943,0.01616,90327.0,90325.0,0.03987139]
["bitfinex","BTCUSD",1763446141194,0.01616,90327.0,90321.0,0.03987139]
["bitfinex","BTCUSD",1763446141356,0.01616,90327.0,90326.0,0.02991099]
["bitfinex","BTCUSD",1763446141704,0.01616,90327.0,90287.0,0.04341874]
["bitfinex","BTCUSD",1763446141705,0.22143489,90320.0,90316.0,0.02991454]
["bitfinex","BTCUSD",1763446141859,0.5444496,90314.0,90313.0,0.02991454]
["bitfinex","BTCUSD",1763446142198,0.5444496,90314.0,90272.0,0.0997559]
["bitfinex","BTCUSD",1763446142199,0.323,90311.0,90308.0,0.02991454]
["bitfinex","BTCUSD",1763446142402,0.23760999,90314.0,90307.0,0.02991454]
["bitfinex","BTCUSD",1763446142403,0.56062432,90308.0,90307.0,0.02991454]
["bitfinex","BTCUSD",1763446142557,0.323,90307.0,90305.0,0.02991454]
["bitfinex","BTCUSD",1763446142761,0.34774,90307.0,90305.0,0.02991454]
["bitfinex","BTCUSD",1763446142964,0.0409,90306.0,90305.0,0.02991454]
["bitfinex","BTCUSD",1763446143391,0.0409,90306.0,90304.0,0.02991454]
["bitfinex","BTCUSD",1763446143595,0.323,90307.0,90263.0,0.0997559]
["bitfinex","BTCUSD",1763446143596,0.02474,90305.0,90303.0,0.02991454]
["bitfinex","BTCUSD",1763446144042,0.01616,90304.0,90303.0,0.02991454]
["bitfinex","BTCUSD",1763446144388,0.0409,90304.0,90303.0,0.02991454]
["bitfinex","BTCUSD",1763446144949,0.0409,90304.0,90298.0,0.03987139]
["bitfinex","BTCUSD",1763446145103,0.02474,90303.0,90298.0,0.03987139]
["bitfinex","BTCUSD",1763446145306,0.01616,90299.0,90298.0,0.03987139]
["bitfinex","BTCUSD",1763446145507,0.323,90305.0,90292.0,0.05980709]
["bitfinex","BTCUSD",1763446145708,0.323,90305.0,90260.0,0.70604067]
["bitfinex","BTCUSD",1763446145709,0.323,90305.0,90299.0,0.05980709]
["bitfinex","BTCUSD",1763446146128,0.323,90307.0,90303.0,0.03990023]
["bitfinex","BTCUSD",1763446146328,0.323,90307.0,90304.0,0.03990023]
["bitfinex","BTCUSD",1763446147031,0.323,90307.0,90300.0,0.05980709]
["bitfinex","BTCUSD",1763446147252,0.68604069,90314.0,90302.0,0.05980709]
["bitfinex","BTCUSD",1763446147422,0.68604069,90314.0,90309.0,0.05980709]
["bitfinex","BTCUSD",1763446147626,0.68604069,90319.0,90310.0,0.05980709]
["bitfinex","BTCUSD",1763446147921,0.323,90318.0,90313.0,0.05980709]
["bitfinex","BTCUSD",1763446148130,0.323,90318.0,90312.0,0.05980709]
["bitfinex","BTCUSD",1763446148536,0.00110194,90314.0,90312.0,0.05980709]
["bitfinex","BTCUSD",1763446148735,0.323,90318.0,90312.0,0.05980709]
["bitfinex","BTCUSD",1763446149867,0.323,90318.0,90308.0,0.07986807]
["bitfinex","BTCUSD",1763446151709,0.323,90318.0,90317.0,0.05982667]
["bitfinex","BTCUSD",1763446151908,0.000131,90319.0,90317.0,0.05982667]
["bitfinex","BTCUSD",1763446152113,0.0409,90318.0,90317.0,0.05982667]
["bitfinex","BTCUSD",1763446152496,0.0409,90318.0,90316.0,0.03988779]
["bitfinex","BTCUSD",1763446152821,0.01616,90317.0,90316.0,0.03988779]
["bitfinex","BTCUSD",1763446153429,0.000131,90319.0,90316.0,0.03988779]
["bitfinex","BTCUSD",1763446153645,0.000131,90319.0,90315.0,0.05982667]
["bitfinex","BTCUSD",1763446153841,0.000131,90319.0,90259.0,0.05592734]
["bitfinex","BTCUSD",1763446153842,0.000131,90319.0,90314.0,0.05982667]
["bitfinex","BTCUSD",1763446154048,0.000131,90319.0,90294.0,0.0997559]
["bitfinex","BTCUSD",1763446154049,0.323131,90319.0,90318.0,0.03988841]
["bitfinex","BTCUSD",1763446154257,0.339291,90319.0,90318.0,0.03988841]
["bitfinex","BTCUSD",1763446154452,0.22144715,90315.0,90313.0,0.03988841]
["bitfinex","BTCUSD",1763446154655,0.33916,90314.0,90312.0,0.03988841]
["bitfinex","BTCUSD",1763446154865,0.22145941,90310.0,90309.0,0.03988841]
["bitfinex","BTCUSD",1763446155068,0.54445941,90310.0,90309.0,0.03988841]
["bitfinex","BTCUSD",1763446155288,0.323,90307.0,90306.0,0.03988841]
["bitfinex","BTCUSD",1763446155705,0.22146922,90306.0,90305.0,0.03988841]
["bitfinex","BTCUSD",1763446155983,0.02474,90306.0,90305.0,0.03988841]
["bitfinex","BTCUSD",1763446156185,0.0409,90306.0,90305.0,0.03988841]
["bitfinex","BTCUSD",1763446156532,0.0409,90306.0,90300.0,0.05982667]
["bitfinex","BTCUSD",1763446156533,0.323,90309.0,90303.0,0.05982667]
["bitfinex","BTCUSD",1763446156734,0.323,90309.0,90306.0,0.05982667]
["bitfinex","BTCUSD",1763446156939,0.323,90309.0,90307.0,0.05982667]
["bitfinex","BTCUSD",1763446157139,0.323,90309.0,90306.0,0.05982667]
["bitfinex","BTCUSD",1763446157346,0.02474,90308.0,90307.0,0.03990254]
["bitfinex","BTCUSD",1763446157551,0.02474,90308.0,90306.0,0.03990254]
["bitfinex","BTCUSD",1763446157928,0.01616,90307.0,90306.0,0.03990254]
["bitfinex","BTCUSD",1763446158170,0.0409,90307.0,90306.0,0.03990254]
["bitfinex","BTCUSD",1763446158371,0.58536677,90307.0,90306.0,0.03990254]
["bitfinex","BTCUSD",1763446159168,0.323,90306.0,90305.0,0.03990254]
["bitfinex","BTCUSD",1763446159367,0.323,90306.0,90301.0,0.05982667]
["bitfinex","BTCUSD",1763446159763,0.01635,90302.0,90301.0,0.05982667]
["bitfinex","BTCUSD",1763446159990,0.323,90306.0,90301.0,0.05982667]
["bitfinex","BTCUSD",1763446160170,0.01635,90302.0,90301.0,0.05982667]
["bitfinex","BTCUSD",1763446160622,0.01635,90302.0,90293.0,0.07986807]
["bitfinex","BTCUSD",1763446160800,0.323,90300.0,90293.0,0.07986807]
["bitfinex","BTCUSD",1763446161049,0.323,90300.0,90295.0,0.07986807]
["bitfinex","BTCUSD",1763446162127,0.323,90302.0,90296.0,0.07986807]
["bitfinex","BTCUSD",1763446162348,0.323,90302.0,90298.0,0.07986807]
["bitfinex","BTCUSD",1763446163219,0.323,90307.0,90298.0,0.07986807]
["bitfinex","BTCUSD",1763446163436,0.323,90307.0,90299.0,0.07986807]
["bitfinex","BTCUSD",1763446164319,0.323,90307.0,90298.0,0.07986807]
["bitfinex","BTCUSD",1763446164528,0.00086377,90306.0,90303.0,0.05988027]
["bitfinex","BTCUSD",1763446164740,0.323,90307.0,90303.0,0.05988027]
["bitfinex","BTCUSD",1763446164949,0.01635,90304.0,90302.0,0.05988027]
["bitfinex","BTCUSD",1763446165174,0.01635,90304.0,90303.0,0.05988027]
["bitfinex","BTCUSD",1763446165596,0.07482124,90304.0,90303.0,0.05988027]
["bitfinex","BTCUSD",1763446165804,0.01635,90304.0,90302.0,0.05988027]
["bitfinex","BTCUSD",1763446166266,0.323,90311.0,90294.0,0.07986807]
["bitfinex","BTCUSD",1763446166497,0.323,90311.0,90310.0,0.03992678]
["bitfinex","BTCUSD",1763446166705,0.323,90311.0,90310.0,0.03992702]
["bitfinex","BTCUSD",1763446166919,0.33935,90311.0,90306.0,0.05989017]
["bitfinex","BTCUSD",1763446167133,0.01635,90311.0,90305.0,0.05989017]
["bitfinex","BTCUSD",1763446167350,0.01635,90311.0,90306.0,0.05989017]
["bitfinex","BTCUSD",1763446167811,0.03334995,90312.0,90306.0,0.05989017]
["bitfinex","BTCUSD",1763446168032,0.03334995,90312.0,90311.0,0.0399329]
["bitfinex","BTCUSD",1763446168461,0.03334995,90312.0,90307.0,0.05989017]
["bitfinex","BTCUSD",1763446169024,0.68604069,90317.0,90303.0,3.0]
["bitfinex","BTCUSD",1763446169250,0.68604069,90317.0,90290.0,0.1479]
["bitfinex","BTCUSD",1763446169251,0.68604069,90317.0,90316.0,0.05990555]
["bitfinex","BTCUSD",1763446169476,0.68604069,90317.0,90312.0,0.07986807]
["bitfinex","BTCUSD",1763446169690,0.03334357,90326.0,90314.0,0.07986807]
["bitfinex","BTCUSD",1763446169913,1.37208138,90330.0,90315.0,0.07986807]
["bitfinex","BTCUSD",1763446170140,0.68604069,90324.0,90315.0,0.07986807]
["bitfinex","BTCUSD",1763446170377,0.68604069,90324.0,90305.0,0.1130442]
["bitfinex","BTCUSD",1763446170378,0.68604069,90324.0,90316.0,0.07986807]
["bitfinex","BTCUSD",1763446170602,0.68604069,90330.0,90316.0,0.01328668]
["bitfinex","BTCUSD",1763446170826,0.68604069,90330.0,90317.0,3.0]
["bitfinex","BTCUSD",1763446171042,0.68604069,90330.0,90319.0,3.0]
["bitfinex","BTCUSD",1763446171264,0.68604069,90330.0,90329.0,0.07982285]
["bitfinex","BTCUSD",1763446171478,0.68604069,90330.0,90320.0,0.01328609]
["bitfinex","BTCUSD",1763446171479,0.323,90329.0,90321.0,0.09977856]
["bitfinex","BTCUSD",1763446171718,0.323,90329.0,90322.0,0.01328579]
["bitfinex","BTCUSD",1763446171719,0.0004365,90329.0,90322.0,0.01328579]
["bitfinex","BTCUSD",1763446171946,0.3234365,90329.0,90322.0,0.01328579]
["bitfinex","BTCUSD",1763446172164,0.3234365,90329.0,90323.0,3.0]
["bitfinex","BTCUSD",1763446172383,0.3234365,90329.0,90320.0,3.0]
["bitfinex","BTCUSD",1763446173138,0.0004365,90329.0,90320.0,3.0]
["bitfinex","BTCUSD",1763446173337,0.01741048,90327.0,90319.0,3.0]
["bitfinex","BTCUSD",1763446173679,0.01741048,90327.0,90321.0,3.0]
["bitfinex","BTCUSD",1763446173996,0.01741048,90327.0,90323.0,3.0]
["bitfinex","BTCUSD",1763446174135,0.01741048,90327.0,90324.0,0.0132855]
["bitfinex","BTCUSD",1763446174334,0.01741048,90327.0,90325.0,3.0]
["bitfinex","BTCUSD",1763446174562,0.01741048,90327.0,90326.0,3.01328521]
["bitfinex","BTCUSD",1763446174763,0.03482059,90327.0,90321.0,0.04341874]
["bitfinex","BTCUSD",1763446174960,0.68604069,90350.0,90327.0,3.0]
["bitfinex","BTCUSD",1763446175180,0.323,90349.0,90347.0,0.05979761]
["bitfinex","BTCUSD",1763446175382,4.363e-05,90350.0,90348.0,0.05979761]
["bitfinex","BTCUSD",1763446175593,4.363e-05,90350.0,90326.0,0.04341874]
["bitfinex","BTCUSD",1763446175594,0.00211369,90348.0,90341.0,0.07973015]
["bitfinex","BTCUSD",1763446175799,4.363e-05,90350.0,90341.0,3.0]
["bitfinex","BTCUSD",1763446176154,0.32304363,90350.0,90349.0,0.0597264]
["bitfinex","BTCUSD",1763446176376,0.32304363,90350.0,90339.0,3.0]
["bitfinex","BTCUSD",1763446176576,0.31744363,90350.0,90349.0,0.0597264]
["bitfinex","BTCUSD",1763446177169,1.37208138,90360.0,90347.0,0.0597264]
["bitfinex","BTCUSD",1763446177457,1.37212499,90360.0,90359.0,0.02984752]
["bitfinex","BTCUSD",1763446177631,4.361e-05,90360.0,90359.0,0.02984752]
["bitfinex","BTCUSD",1763446178348,4.361e-05,90360.0,90358.0,0.02984752]
["bitfinex","BTCUSD",1763446179374,4.361e-05,90360.0,90358.0,0.0397967]
["bitfinex","BTCUSD",1763446179545,4.361e-05,90360.0,90355.0,3.0]
["bitfinex","BTCUSD",1763446179706,4.361e-05,90360.0,90356.0,3.0]
["bitfinex","BTCUSD",1763446180151,4.361e-05,90360.0,90359.0,0.03973476]
["bitfinex","BTCUSD",1763446180529,0.31464361,90367.0,90359.0,0.03973476]
["bitfinex","BTCUSD",1763446180704,0.31464361,90367.0,90365.0,0.02980107]
["bitfinex","BTCUSD",1763446181195,0.0333272,90371.0,90363.0,0.02980107]
["bitfinex","BTCUSD",1763446181406,0.00258954,90364.0,90363.0,0.02984468]
["bitfinex","BTCUSD",1763446181615,0.01869954,90364.0,90363.0,0.02984468]
["bitfinex","BTCUSD",1763446181832,0.04132954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446183416,0.01869954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446183797,0.04232954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446183985,0.01969954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446184190,0.04232954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446184998,0.00358954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446185806,0.00258954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446188069,0.01869954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446188294,0.00258954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446188668,0.36432954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446189661,0.04132954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446192547,0.04232954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446192729,0.07566174,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446193321,0.39866174,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446195265,0.37603174,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446195467,0.35992174,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446195876,0.35992174,90364.0,90363.0,0.02984468]
["bitfinex","BTCUSD",1763446196076,0.35992174,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446196422,0.32558954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446197264,0.32558954,90364.0,90363.0,0.03977837]
["bitfinex","BTCUSD",1763446197716,0.00258954,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446197926,0.00258954,90364.0,90363.0,3.00004361]
["bitfinex","BTCUSD",1763446198508,0.01999315,90364.0,90363.0,3.00004361]
["bitfinex","BTCUSD",1763446200536,0.01999315,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446200988,0.05923315,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446201197,0.05923315,90364.0,90363.0,0.05988478]
["bitfinex","BTCUSD",1763446201400,0.05923315,90364.0,90363.0,0.06088478]
["bitfinex","BTCUSD",1763446201608,0.05923315,90364.0,90363.0,0.00104361]
["bitfinex","BTCUSD",1763446201991,0.38223315,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446202961,0.05923315,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446204024,0.03570315,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446204451,0.05310947,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446205187,0.07663947,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446205589,0.05310947,90364.0,90363.0,0.05996138]
["bitfinex","BTCUSD",1763446205810,0.07663947,90364.0,90363.0,0.05996138]
["bitfinex","BTCUSD",1763446206128,0.05310947,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446206311,0.03332964,90366.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446206508,0.01571,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446207398,0.03332964,90366.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446207545,0.0004,90370.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446207742,0.03332909,90367.0,90366.0,0.03994352]
["bitfinex","BTCUSD",1763446208155,0.07256909,90367.0,90365.0,0.03994352]
["bitfinex","BTCUSD",1763446208352,0.03924,90366.0,90365.0,0.03994352]
["bitfinex","BTCUSD",1763446208559,0.03924,90366.0,90364.0,0.03994352]
["bitfinex","BTCUSD",1763446208779,0.02353,90365.0,90364.0,0.03994352]
["bitfinex","BTCUSD",1763446208978,0.02353,90365.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446208979,0.26056462,90365.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446209186,0.01571,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446209399,0.03924,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446209786,0.07405596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446210991,0.07505596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446211840,0.07605596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446215157,0.39905596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446215385,0.41085596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446215672,0.03681596,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446215926,0.03681596,90364.0,90363.0,0.03146361]
["bitfinex","BTCUSD",1763446216166,0.03681596,90364.0,90363.0,0.01575361]
["bitfinex","BTCUSD",1763446216608,0.98059229,90373.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446216817,0.98059229,90373.0,90367.0,0.03989697]
["bitfinex","BTCUSD",1763446216996,0.01571,90368.0,90367.0,0.03989697]
["bitfinex","BTCUSD",1763446217994,0.01571,90368.0,90367.0,0.03889697]
["bitfinex","BTCUSD",1763446218199,0.95706229,90373.0,90367.0,0.03889697]
["bitfinex","BTCUSD",1763446218596,0.323,90372.0,90367.0,0.03889697]
["bitfinex","BTCUSD",1763446219246,0.01528,90368.0,90367.0,0.03889697]
["bitfinex","BTCUSD",1763446219404,0.01528,90368.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446219607,0.03884,90368.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446220224,0.03481171,90367.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446222023,0.01528,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446222154,0.33828,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446222894,0.36184,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446224280,0.36184,90364.0,90363.0,0.02996842]
["bitfinex","BTCUSD",1763446225802,0.33828,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446228708,0.323,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446229993,0.323,90364.0,90363.0,0.01575361]
["bitfinex","BTCUSD",1763446230196,0.323,90364.0,90363.0,0.07563106]
["bitfinex","BTCUSD",1763446230408,0.323,90364.0,90363.0,0.01575361]
["bitfinex","BTCUSD",1763446231028,0.323,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446231726,0.35545563,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446231948,0.43872302,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446232149,0.37930563,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446233712,0.34040563,90364.0,90363.0,4.361e-05]
["bitfinex","BTCUSD",1763446233919,0.34040563,90364.0,90363.0,0.03146361]
["bitfinex","BTCUSD",1763446235144,0.34040563,90364.0,90363.0,0.03246361]
["bitfinex","BTCUSD",1763446236249,0.34040563,90364.0,90363.0,0.03346361]
["bitfinex","BTCUSD",1763446238305,0.34040563,90364.0,90363.0,3.03346361]
["bitfinex","BTCUSD",1763446239171,0.01740563,90364.0,90363.0,3.03346361]
["bitfinex","BTCUSD",1763446239997,0.95706229,90373.0,90364.0,3.0]
["bitfinex","BTCUSD",1763446240195,1.28006229,90373.0,90372.0,0.01571]
["bitfinex","BTCUSD",1763446240505,0.323,90373.0,90372.0,0.03142]
["bitfinex","BTCUSD",1763446241799,0.34040336,90373.0,90372.0,0.03142]
["bitfinex","BTCUSD",1763446242644,0.34040336,90373.0,90372.0,0.03928]
["bitfinex","BTCUSD",1763446242837,0.34040336,90373.0,90372.0,0.04028]
["bitfinex","BTCUSD",1763446243284,0.323,90381.0,90372.0,0.04028]
["bitfinex","BTCUSD",1763446243490,0.323,90381.0,90379.0,0.01571]
["bitfinex","BTCUSD",1763446243892,0.323,90381.0,90379.0,0.03142]
["bitfinex","BTCUSD",1763446244223,0.95706229,90389.0,90379.0,0.03142]
["bitfinex","BTCUSD",1763446244224,0.323,90388.0,90379.0,0.03142]
["bitfinex","BTCUSD",1763446244662,0.323,90388.0,90379.0,0.11118353]
["bitfinex","BTCUSD",1763446245276,0.323,90388.0,90379.0,0.03142]
["bitfinex","BTCUSD",1763446245882,0.00063795,90380.0,90379.0,0.03142]
["bitfinex","BTCUSD",1763446246287,0.00063795,90380.0,90379.0,0.03242]
["bitfinex","BTCUSD",1763446246491,0.00063795,90380.0,90379.0,0.11316822]
["bitfinex","BTCUSD",1763446246893,0.01803875,90380.0,90379.0,0.11316822]
["bitfinex","BTCUSD",1763446247116,0.01803875,90380.0,90379.0,0.03342]
["bitfinex","BTCUSD",1763446247312,0.01803875,90380.0,90379.0,0.11314813]
["bitfinex","BTCUSD",1763446247940,0.01803875,90380.0,90379.0,3.03342]
["bitfinex","BTCUSD",1763446253370,0.0354375,90380.0,90379.0,3.03342]
["bitfinex","BTCUSD",1763446253571,0.0004,90390.0,90380.0,3.0]
["bitfinex","BTCUSD",1763446253703,0.323,90399.0,90390.0,3.0]
["bitfinex","BTCUSD",1763446253894,0.323,90399.0,90398.0,3.02357]
["bitfinex","BTCUSD",1763446254296,0.323,90399.0,90398.0,3.03928]
["bitfinex","BTCUSD",1763446254705,0.32206357,90399.0,90398.0,3.03928]
["bitfinex","BTCUSD",1763446254900,0.0004,90400.0,90399.0,3.0]
["bitfinex","BTCUSD",1763446255134,0.0004,90400.0,90399.0,3.03142]
["bitfinex","BTCUSD",1763446255135,0.00053088,90400.0,90399.0,3.03142]
["bitfinex","BTCUSD",1763446256317,0.00053088,90400.0,90399.0,3.03242]
["bitfinex","BTCUSD",1763446256747,0.00053088,90400.0,90399.0,3.03142]
["bitfinex","BTCUSD",1763446256938,0.00053088,90400.0,90399.0,3.03342]
["bitfinex","BTCUSD",1763446257345,0.00053088,90400.0,90399.0,3.11292894]
["bitfinex","BTCUSD",1763446258161,0.00053088,90400.0,90399.0,3.11392894]
["bitfinex","BTCUSD",1763446258340,0.00053088,90400.0,90399.0,3.03442]
["bitfinex","BTCUSD",1763446260244,0.00053088,90400.0,90399.0,3.03142]
["bitfinex","BTCUSD",1763446260493,0.00112558,90400.0,90399.0,3.03242]
["bitfinex","BTCUSD",1763446260699,0.00112558,90400.0,90399.0,0.01771]
["bitfinex","BTCUSD",1763446261097,0.00112558,90400.0,90399.0,0.06162345]
["bitfinex","BTCUSD",1763446261296,0.01657558,90400.0,90399.0,0.04175494]
["bitfinex","BTCUSD",1763446261561,0.01657558,90400.0,90399.0,0.002]
["bitfinex","BTCUSD",1763446261767,0.03443916,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1763446261976,0.03443916,90400.0,90398.0,0.03975494]
["bitfinex","BTCUSD",1763446262183,0.03384446,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1763446262626,0.03384446,90400.0,90397.0,0.03975494]
["bitfinex","BTCUSD",1763446263055,0.03384446,90400.0,90398.0,0.03975494]
["bitfinex","BTCUSD",1763446263313,0.03384446,90400.0,90399.0,0.03975494]
["bitfinex","BTCUSD",1763446263540,0.03384446,90400.0,90399.0,0.03795]
["bitfinex","BTCUSD",1763446263743,0.03384446,90400.0,90399.0,0.01569]
["bitfinex","BTCUSD",1763446263977,0.03384446,90400.0,90399.0,0.0314]
["bitfinex","BTCUSD",1763446264639,0.00053088,90400.0,90399.0,0.0314]
["bitfinex","BTCUSD",1763446266244,0.00053088,90400.0,90399.0,0.0324]
["bitfinex","BTCUSD",1763446266670,0.00053088,90400.0,90399.0,0.01669]
["bitfinex","BTCUSD",1763446268854,0.00053088,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1763446269306,0.01657558,90400.0,90399.0,0.001]
["bitfinex","BTCUSD",1763446269470,0.00112558,90400.0,90399.0,0.01669]
["bitfinex","BTCUSD",1763446269721,0.00112558,90400.0,90399.0,0.0607605]
["bitfinex","BTCUSD",1763446269940,0.00112558,90400.0,90399.0,0.0597605]
["bitfinex","BTCUSD",1763446270432,0.00112558,90400.0,90399.0,0.01569]
["bitfinex","BTCUSD",1763446270608,0.00112558,90400.0,90391.0,0.00786]
["bitfinex","BTCUSD",1763446270809,0.32353088,90400.0,90399.0,0.05977164]
["bitfinex","BTCUSD",1763446271012,0.32353088,90400.0,90399.0,0.01569]
["bitfinex","BTCUSD",1763446271531,0.32353088,90400.0,90392.0,0.01571]
["bitfinex","BTCUSD",1763446272702,0.01187,90399.0,90391.0,0.08736894]
["bitfinex","BTCUSD",1763446272905,0.32353088,90400.0,90391.0,0.00786]
["bitfinex","BTCUSD",1763446274359,0.32353088,90400.0,90391.0,0.08736894]
["bitfinex","BTCUSD",1763446276199,0.00035685,90392.0,90391.0,0.08736894]
["bitfinex","BTCUSD",1763446276874,0.00035685,90392.0,90391.0,0.10305894]
["bitfinex","BTCUSD",1763446277272,0.01775488,90392.0,90391.0,0.10305894]
["bitfinex","BTCUSD",1763446277486,0.01775488,90392.0,90391.0,0.02355]
["bitfinex","BTCUSD",1763446278029,0.01775488,90392.0,90391.0,0.00786]
["bitfinex","BTCUSD",1763446278233,0.01775488,90392.0,90381.0,0.09977856]
["bitfinex","BTCUSD",1763446278234,0.03320488,90392.0,90389.0,0.07980109]
["bitfinex","BTCUSD",1763446278429,0.03284803,90392.0,90386.0,0.08766109]
["bitfinex","BTCUSD",1763446278673,0.06616535,90392.0,90386.0,0.00786]
["bitfinex","BTCUSD",1763446278877,0.06616535,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1763446279032,0.06616535,90392.0,90386.0,0.00786]
["bitfinex","BTCUSD",1763446279033,0.01153,90391.0,90385.0,0.07980109]
["bitfinex","BTCUSD",1763446279239,0.01153,90391.0,90366.0,0.1479]
["bitfinex","BTCUSD",1763446279240,0.01153,90391.0,90384.0,0.07980109]
["bitfinex","BTCUSD",1763446279438,0.323,90389.0,90383.0,0.07980109]
["bitfinex","BTCUSD",1763446280077,0.0173988,90388.0,90383.0,0.07980109]
["bitfinex","BTCUSD",1763446280279,0.0173988,90388.0,90384.0,0.07980109]
["bitfinex","BTCUSD",1763446280485,0.0173988,90388.0,90383.0,0.07980109]
["bitfinex","BTCUSD",1763446280723,0.0173988,90388.0,90387.0,0.01539]
["bitfinex","BTCUSD",1763446281208,0.0173988,90388.0,90387.0,0.0311]
["bitfinex","BTCUSD",1763446281414,0.0173988,90388.0,90387.0,0.11090109]
["bitfinex","BTCUSD",1763446281773,0.0173988,90388.0,90387.0,0.0311]
["bitfinex","BTCUSD",1763446281974,0.0173988,90388.0,90387.0,3.0311]
["bitfinex","BTCUSD",1763446282206,0.0173988,90388.0,90387.0,3.0321]
["bitfinex","BTCUSD",1763446282914,0.0173988,90388.0,90387.0,3.0311]
["bitfinex","BTCUSD",1763446283338,0.0173988,90388.0,90387.0,3.0321]
["bitfinex","BTCUSD",1763446286224,0.0173988,90388.0,90387.0,0.01639]
["bitfinex","BTCUSD",1763446287264,0.0173988,90388.0,90387.0,0.0321]
["bitfinex","BTCUSD",1763446287600,0.0173988,90388.0,90387.0,0.01639]
["bitfinex","BTCUSD",1763446287801,0.0173988,90388.0,90387.0,0.01539]
["bitfinex","BTCUSD",1763446288183,0.0173988,90388.0,90387.0,0.01639]
["bitfinex","BTCUSD",1763446288386,0.01739803,90392.0,90382.0,0.09877057]
["bitfinex","BTCUSD",1763446288592,0.01739803,90392.0,90390.0,0.07986533]
["bitfinex","BTCUSD",1763446288593,1.00785875,90391.0,90390.0,0.07986533]
["bitfinex","BTCUSD",1763446288799,0.323,90390.0,90389.0,0.07986533]
["bitfinex","BTCUSD",1763446288995,0.323,90390.0,90375.0,0.1479]
["bitfinex","BTCUSD",1763446288996,0.323,90390.0,90386.0,0.07986533]
["bitfinex","BTCUSD",1763446289182,0.323,90390.0,90388.0,0.07986533]
["bitfinex","BTCUSD",1763446289813,0.0333155,90389.0,90388.0,0.07986533]
["bitfinex","BTCUSD",1763446290014,0.0491755,90389.0,90388.0,0.07986533]
["bitfinex","BTCUSD",1763446290222,0.0491755,90389.0,90386.0,0.07986533]
["bitfinex","BTCUSD",1763446290415,0.0333155,90389.0,90386.0,0.07986533]
["bitfinex","BTCUSD",1763446290697,0.0333155,90389.0,90388.0,0.08018533]
["bitfinex","BTCUSD",1763446290892,0.0333155,90389.0,90388.0,0.00032]
["bitfinex","BTCUSD",1763446291101,0.0333155,90389.0,90388.0,0.00064]
["bitfinex","BTCUSD",1763446291324,0.68485875,90396.0,90388.0,0.00164]
["bitfinex","BTCUSD",1763446291528,0.01327786,90393.0,90388.0,0.00032]
["bitfinex","BTCUSD",1763446291888,0.00026765,90389.0,90388.0,0.001]
["bitfinex","BTCUSD",1763446292086,0.00026765,90389.0,90384.0,0.07989061]
["bitfinex","BTCUSD",1763446292384,0.01739826,90392.0,90388.0,0.00032]
["bitfinex","BTCUSD",1763446292598,0.01739826,90392.0,90391.0,0.00032]
["bitfinex","BTCUSD",1763446293043,0.03479683,90392.0,90391.0,0.00032]
["bitfinex","BTCUSD",1763446293185,0.01739826,90392.0,90391.0,0.00032]
["bitfinex","BTCUSD",1763446293368,0.01739826,90392.0,90391.0,0.00064]
["bitfinex","BTCUSD",1763446294609,0.01739826,90392.0,90391.0,3.00064]
["bitfinex","BTCUSD",1763446295072,0.32353088,90400.0,90392.0,3.0]
["bitfinex","BTCUSD",1763446295486,0.32353088,90400.0,90399.0,0.00032]
["bitfinex","BTCUSD",1763446295700,0.00053088,90400.0,90399.0,0.00032]
["bitfinex","BTCUSD",1763446296108,0.01792893,90400.0,90399.0,0.00032]
["bitfinex","BTCUSD",1763446297432,0.01792893,90400.0,90389.0,3.0]
["bitfinex","BTCUSD",1763446297627,0.323,90398.0,90389.0,3.0]
["bitfinex","BTCUSD",1763446297826,0.00029738,90390.0,90389.0,3.00032]
["bitfinex","BTCUSD",1763446298263,0.00029738,90390.0,90389.0,3.00064]
["bitfinex","BTCUSD",1763446298466,0.01769531,90390.0,90389.0,3.00064]
["bitfinex","BTCUSD",1763446299104,0.01769531,90390.0,90389.0,3.00164]
["bitfinex","BTCUSD",1763446302704,0.01769531,90390.0,90389.0,3.10153549]
["bitfinex","BTCUSD",1763446303902,0.01769531,90390.0,90389.0,3.00164]
["bitfinex","BTCUSD",1763446305315,0.323,90398.0,90389.0,3.00164]
["bitfinex","BTCUSD",1763446305316,0.323,90398.0,90390.0,3.0]
["bitfinex","BTCUSD",1763446305525,0.323,90398.0,90397.0,0.00032]
["bitfinex","BTCUSD",1763446305784,0.323,90399.0,90397.0,0.00032]
["bitfinex","BTCUSD",1763446305972,0.323,90399.0,90398.0,0.00064]
["bitfinex","BTCUSD",1763446306167,0.01792893,90400.0,90398.0,0.00064]
["bitfinex","BTCUSD",1763446306168,0.01792893,90400.0,90399.0,3.0]
["bitfinex","BTCUSD",1763446306340,0.01792893,90400.0,90399.0,3.00064]
["bitfinex","BTCUSD",1763446306932,0.00053088,90400.0,90399.0,3.00064]
["bitfinex","BTCUSD",1763446307761,0.00053088,90400.0,90399.0,3.00164]
["bitfinex","BTCUSD",1763446307943,0.00053088,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446308142,0.00053088,90400.0,90399.0,3.10246406]
["bitfinex","BTCUSD",1763446308359,0.00053088,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446308782,0.01792689,90400.0,90399.0,3.00164]
["bitfinex","BTCUSD",1763446309431,0.00053088,90400.0,90399.0,3.00164]
["bitfinex","BTCUSD",1763446309866,0.00053088,90400.0,90399.0,3.00064]
["bitfinex","BTCUSD",1763446310274,0.00053088,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446310477,0.0179272,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446311019,0.01822454,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446312271,0.01822454,90400.0,90399.0,3.10246406]
["bitfinex","BTCUSD",1763446312674,0.00082822,90400.0,90399.0,3.10246406]
["bitfinex","BTCUSD",1763446312898,0.01822309,90400.0,90399.0,3.00264]
["bitfinex","BTCUSD",1763446313694,0.01822309,90400.0,90399.0,3.00164]
["bitfinex","BTCUSD",1763446313905,0.01817478,90400.0,90399.0,3.00164]
["bitfinex","BTCUSD",1763446314298,0.01817478,90400.0,90399.0,3.1023482]
["bitfinex","BTCUSD",1763446315439,0.40180946,90409.0,90400.0,3.0]
["bitfinex","BTCUSD",1763446315671,0.40180946,90409.0,90408.0,3.00032]
["bitfinex","BTCUSD",1763446315993,0.0004,90410.0,90409.0,3.0]
["bitfinex","BTCUSD",1763446316194,0.0004,90410.0,90409.0,3.00064]
["bitfinex","BTCUSD",1763446316446,0.01779525,90410.0,90409.0,3.00064]
["bitfinex","BTCUSD",1763446316660,0.0004,90410.0,90409.0,3.00064]
["bitfinex","BTCUSD",1763446317476,0.0004,90410.0,90409.0,3.00164]
["bitfinex","BTCUSD",1763446319031,0.01779491,90410.0,90409.0,3.00164]
["bitfinex","BTCUSD",1763446319589,0.03519017,90410.0,90409.0,3.00164]
["bitfinex","BTCUSD",1763446320923,0.03548745,90410.0,90409.0,3.00164]
["bitfinex","BTCUSD",1763446321129,0.03548745,90410.0,90409.0,0.00164]
["bitfinex","BTCUSD",1763446321335,0.03548745,90410.0,90409.0,3.00164]
["bitfinex","BTCUSD",1763446321529,0.03548745,90410.0,90409.0,3.14954]
["bitfinex","BTCUSD",1763446322234,0.03548745,90410.0,90409.0,3.24917504]
["bitfinex","BTCUSD",1763446322480,0.0004,90420.0,90410.0,0.04341874]
["bitfinex","BTCUSD",1763446322687,0.0004,90430.0,90422.0,0.04341874]
["bitfinex","BTCUSD",1763446322859,0.0008361,90430.0,90429.0,3.00032]
["bitfinex","BTCUSD",1763446323377,0.0008361,90430.0,90429.0,3.00064]
["bitfinex","BTCUSD",1763446324326,0.0008361,90430.0,90429.0,3.00164]
["bitfinex","BTCUSD",1763446324636,0.0004,90450.0,90432.0,0.04341874]
["bitfinex","BTCUSD",1763446324788,0.0005308,90450.0,90449.0,3.00032]
["bitfinex","BTCUSD",1763446324974,0.0005308,90450.0,90449.0,3.00064]
["bitfinex","BTCUSD",1763446325755,0.0005308,90450.0,90449.0,3.00032]
["bitfinex","BTCUSD",1763446325953,0.03451032,90450.0,90441.0,0.07960169]
["bitfinex","BTCUSD",1763446326184,0.01659,90442.0,90441.0,0.059647]
["bitfinex","BTCUSD",1763446326354,0.323,90437.0,90435.0,0.03977015]
["bitfinex","BTCUSD",1763446326608,0.323,90435.0,90430.0,0.03977015]
["bitfinex","BTCUSD",1763446326787,0.323,90433.0,90431.0,0.02983085]
["bitfinex","BTCUSD",1763446327134,0.01659,90432.0,90431.0,0.02983085]
["bitfinex","BTCUSD",1763446327371,0.36252,90432.0,90431.0,0.02983085]
["bitfinex","BTCUSD",1763446327577,0.02293,90432.0,90431.0,0.02983085]
["bitfinex","BTCUSD",1763446327777,0.22117043,90428.0,90427.0,0.02983085]
["bitfinex","BTCUSD",1763446327940,0.22116599,90430.0,90426.0,0.02983085]
["bitfinex","BTCUSD",1763446328156,0.2211713,90428.0,90425.0,0.02983085]
["bitfinex","BTCUSD",1763446328788,0.01659,90426.0,90425.0,0.02983085]
["bitfinex","BTCUSD",1763446329178,0.22117777,90425.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446329417,0.02293,90426.0,90420.0,0.02983085]
["bitfinex","BTCUSD",1763446329632,0.01739437,90428.0,90421.0,0.02983085]
["bitfinex","BTCUSD",1763446329839,0.01739437,90428.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446330071,0.323,90427.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446330269,0.01659,90424.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446331084,0.03952,90424.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446331291,0.01659,90424.0,90423.0,0.02983085]
["bitfinex","BTCUSD",1763446331499,0.03952,90424.0,90421.0,0.02983085]
["bitfinex","BTCUSD",1763446331708,0.07282774,90424.0,90422.0,0.02983085]
["bitfinex","BTCUSD",1763446331917,0.03952,90423.0,90422.0,0.02983085]
["bitfinex","BTCUSD",1763446332998,0.03330774,90424.0,90422.0,0.02983085]
["bitfinex","BTCUSD",1763446333207,0.03330774,90424.0,90422.0,0.01588]
["bitfinex","BTCUSD",1763446333623,0.03330774,90424.0,90421.0,0.00846]
["bitfinex","BTCUSD",1763446334301,0.03330774,90424.0,90419.0,0.03977015]
["bitfinex","BTCUSD",1763446334506,0.03330774,90424.0,90420.0,0.03977015]
["bitfinex","BTCUSD",1763446334917,0.03330774,90424.0,90421.0,0.00846]
["bitfinex","BTCUSD",1763446335164,0.03330774,90424.0,90421.0,0.04823015]
["bitfinex","BTCUSD",1763446335371,0.03330774,90424.0,90422.0,0.03977015]
["bitfinex","BTCUSD",1763446336427,0.03952,90423.0,90421.0,0.03977015]
["bitfinex","BTCUSD",1763446336645,0.03330774,90424.0,90422.0,0.04823015]
["bitfinex","BTCUSD",1763446337511,0.03330774,90424.0,90422.0,0.00846]
["bitfinex","BTCUSD",1763446338340,0.03330774,90424.0,90423.0,0.01588]
["bitfinex","BTCUSD",1763446338597,0.03330774,90424.0,90423.0,0.03279]
["bitfinex","BTCUSD",1763446339062,0.03330774,90424.0,90423.0,0.01588]
["bitfinex","BTCUSD",1763446339439,0.05111626,90424.0,90423.0,0.01588]
["bitfinex","BTCUSD",1763446339642,0.068509,90424.0,90423.0,0.01588]
["bitfinex","BTCUSD",1763446340810,0.068509,90424.0,90422.0,0.00846]
["bitfinex","BTCUSD",1763446340953,0.06809289,90424.0,90422.0,0.00846]
["bitfinex","BTCUSD",1763446341154,0.0003864,90423.0,90422.0,0.00846]
["bitfinex","BTCUSD",1763446341408,0.0003864,90423.0,90419.0,0.07967865]
["bitfinex","BTCUSD",1763446341606,0.06809289,90424.0,90419.0,0.07967865]
["bitfinex","BTCUSD",1763446342945,0.06809289,90424.0,90418.0,0.07967865]
["bitfinex","BTCUSD",1763446343492,0.06809289,90424.0,90423.0,0.00846]
["bitfinex","BTCUSD",1763446343696,0.06809289,90424.0,90423.0,0.02425]
["bitfinex","BTCUSD",1763446344468,0.06809289,90424.0,90423.0,0.00846]
["bitfinex","BTCUSD",1763446344606,0.06809289,90424.0,90423.0,0.02425]
["bitfinex","BTCUSD",1763446345206,0.06809289,90424.0,90423.0,0.04116]
["bitfinex","BTCUSD",1763446345627,0.03478515,90424.0,90423.0,3.04116]
["bitfinex","BTCUSD",1763446345942,0.03329783,90438.0,90424.0,3.0]
["bitfinex","BTCUSD",1763446346117,0.95638552,90440.0,90433.0,3.0]
["bitfinex","BTCUSD",1763446346326,0.03329423,90449.0,90436.0,0.07969056]
["bitfinex","BTCUSD",1763446346525,0.95691632,90450.0,90423.0,0.00846]
["bitfinex","BTCUSD",1763446346526,0.95691632,90450.0,90440.0,3.07969056]
["bitfinex","BTCUSD",1763446346773,0.95691632,90450.0,90449.0,0.02425]
["bitfinex","BTCUSD",1763446346930,0.0005308,90450.0,90449.0,0.04116]
["bitfinex","BTCUSD",1763446347134,0.00171935,90450.0,90449.0,0.04116]
["bitfinex","BTCUSD",1763446348336,0.00171935,90450.0,90449.0,0.04216]
["bitfinex","BTCUSD",1763446349131,0.01910661,90450.0,90449.0,0.04216]
["bitfinex","BTCUSD",1763446349333,0.03649416,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1763446349536,0.05214416,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1763446349738,0.03649416,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1763446349937,0.03649416,90450.0,90449.0,0.01611]
["bitfinex","BTCUSD",1763446351392,0.03649416,90450.0,90449.0,3.03302]
["bitfinex","BTCUSD",1763446351609,0.03649416,90450.0,90449.0,3.01611]
["bitfinex","BTCUSD",1763446352012,0.03649416,90450.0,90449.0,0.001]
["bitfinex","BTCUSD",1763446354372,0.03649416,90450.0,90449.0,0.01611]
["bitfinex","BTCUSD",1763446355915,0.03649416,90450.0,90449.0,0.03302]
["bitfinex","BTCUSD",1763446356115,0.05340416,90450.0,90449.0,0.03302]
["bitfinex","BTCUSD",1763446357034,0.05340416,90450.0,90449.0,3.03302]
["bitfinex","BTCUSD",1763446357241,0.03649416,90450.0,90449.0,3.03302]
["bitfinex","BTCUSD",1763446357625,0.03649416,90450.0,90449.0,3.01611]
["bitfinex","BTCUSD",1763446357863,0.03649416,90450.0,90449.0,0.01611]
["bitfinex","BTCUSD",1763446358216,0.03649416,90450.0,90449.0,0.01511]
["bitfinex","BTCUSD",1763446358538,0.03649416,90450.0,90449.0,0.01711]
["bitfinex","BTCUSD",1763446358706,0.03649416,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1763446359087,0.0191069,90450.0,90439.0,0.07276295]
["bitfinex","BTCUSD",1763446359291,0.95638552,90449.0,90440.0,3.0]
["bitfinex","BTCUSD",1763446359726,0.00092122,90441.0,90440.0,3.0]
["bitfinex","BTCUSD",1763446359930,0.00092122,90441.0,90432.0,3.0]
["bitfinex","BTCUSD",1763446360148,0.95638552,90442.0,90440.0,0.00845]
["bitfinex","BTCUSD",1763446360384,1.27991632,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446360618,0.3235308,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446360838,0.3235308,90450.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446363010,0.3235308,90450.0,90449.0,0.0179]
["bitfinex","BTCUSD",1763446363872,0.34091842,90450.0,90449.0,0.0179]
["bitfinex","BTCUSD",1763446364477,0.34091842,90450.0,90449.0,0.00945]
["bitfinex","BTCUSD",1763446364896,0.34091842,90450.0,90449.0,0.0179]
["bitfinex","BTCUSD",1763446365731,0.35830575,90450.0,90449.0,0.0179]
["bitfinex","BTCUSD",1763446366138,0.3594943,90450.0,90449.0,0.00945]
["bitfinex","BTCUSD",1763446367214,0.3594943,90450.0,90437.0,3.0]
["bitfinex","BTCUSD",1763446367457,0.95638552,90447.0,90437.0,3.0]
["bitfinex","BTCUSD",1763446367618,0.95638552,90447.0,90439.0,3.0]
["bitfinex","BTCUSD",1763446367824,0.95638552,90447.0,90446.0,0.00845]
["bitfinex","BTCUSD",1763446368867,0.35830575,90450.0,90446.0,0.0169]
["bitfinex","BTCUSD",1763446369029,0.35830575,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446371793,0.35830575,90450.0,90439.0,0.1479]
["bitfinex","BTCUSD",1763446371794,0.323,90449.0,90447.0,0.07963998]
["bitfinex","BTCUSD",1763446372033,0.3384,90449.0,90443.0,0.07963998]
["bitfinex","BTCUSD",1763446372917,0.0154,90444.0,90442.0,0.07963998]
["bitfinex","BTCUSD",1763446373140,0.0154,90444.0,90423.0,0.00846]
["bitfinex","BTCUSD",1763446373141,0.3384,90440.0,90436.0,0.07963998]
["bitfinex","BTCUSD",1763446373343,0.323,90430.0,90424.0,0.07963998]
["bitfinex","BTCUSD",1763446373547,0.0154,90427.0,90420.0,0.07963998]
["bitfinex","BTCUSD",1763446373976,0.323,90430.0,90416.0,0.00845]
["bitfinex","BTCUSD",1763446373977,0.323,90430.0,90416.0,0.07963998]
["bitfinex","BTCUSD",1763446373979,0.0154,90421.0,90416.0,0.07963998]
["bitfinex","BTCUSD",1763446374188,0.323,90423.0,90417.0,0.03989322]
["bitfinex","BTCUSD",1763446374394,0.03444,90422.0,90417.0,0.03989322]
["bitfinex","BTCUSD",1763446374624,0.3384,90418.0,90417.0,0.03989322]
["bitfinex","BTCUSD",1763446374823,0.3384,90418.0,90416.0,0.03989322]
["bitfinex","BTCUSD",1763446375022,0.34606,90417.0,90416.0,0.03989322]
["bitfinex","BTCUSD",1763446375204,0.36146,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446376253,0.3384,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446376676,0.36146,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446376860,0.3384,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446377100,0.35579459,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446377321,0.39624868,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446377528,0.35778868,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446377735,0.35778868,90417.0,90416.0,0.04032932]
["bitfinex","BTCUSD",1763446378345,0.35778868,90417.0,90416.0,0.0004361]
["bitfinex","BTCUSD",1763446378551,0.35778868,90417.0,90416.0,0.0088861]
["bitfinex","BTCUSD",1763446378689,0.34039459,90417.0,90416.0,0.0088861]
["bitfinex","BTCUSD",1763446379574,0.01739459,90417.0,90416.0,3.0173361]
["bitfinex","BTCUSD",1763446379785,0.0065174,90417.0,90416.0,3.0173361]
["bitfinex","BTCUSD",1763446379986,0.95638552,90430.0,90417.0,3.0]
["bitfinex","BTCUSD",1763446380187,0.03329835,90434.0,90422.0,3.0]
["bitfinex","BTCUSD",1763446380388,0.03329835,90434.0,90432.0,0.05962889]
["bitfinex","BTCUSD",1763446380647,0.03329835,90434.0,90431.0,0.05962889]
["bitfinex","BTCUSD",1763446380824,0.03329835,90434.0,90432.0,0.05962889]
["bitfinex","BTCUSD",1763446381184,0.01661,90433.0,90432.0,0.03974859]
["bitfinex","BTCUSD",1763446381386,0.01944977,90433.0,90432.0,0.02981634]
["bitfinex","BTCUSD",1763446381591,0.03400142,90433.0,90427.0,0.03974859]
["bitfinex","BTCUSD",1763446381808,0.01661,90428.0,90427.0,0.03974859]
["bitfinex","BTCUSD",1763446382015,0.01661,90428.0,90422.0,0.03974859]
["bitfinex","BTCUSD",1763446382221,0.01163,90427.0,90422.0,0.03974859]
["bitfinex","BTCUSD",1763446382540,0.323,90431.0,90424.0,0.03974859]
["bitfinex","BTCUSD",1763446382757,0.323,90431.0,90430.0,0.02981394]
["bitfinex","BTCUSD",1763446383346,0.01739231,90431.0,90430.0,0.02981394]
["bitfinex","BTCUSD",1763446383547,0.01739231,90431.0,90425.0,0.03974859]
["bitfinex","BTCUSD",1763446383747,0.01739231,90431.0,90426.0,0.03974859]
["bitfinex","BTCUSD",1763446384334,0.01739231,90431.0,90430.0,0.00845]
["bitfinex","BTCUSD",1763446384645,0.01801643,90431.0,90430.0,0.00845]
["bitfinex","BTCUSD",1763446385940,0.01801643,90431.0,90430.0,3.0169]
["bitfinex","BTCUSD",1763446386317,0.0004,90450.0,90431.0,3.0]
["bitfinex","BTCUSD",1763446386519,0.0004,90450.0,90449.0,0.04818796]
["bitfinex","BTCUSD",1763446386663,0.0004,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446386867,0.0004,90450.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446387075,0.0004,90450.0,90449.0,0.07650695]
["bitfinex","BTCUSD",1763446387738,0.0005308,90450.0,90449.0,0.07650695]
["bitfinex","BTCUSD",1763446388741,0.0005308,90450.0,90449.0,0.07750695]
["bitfinex","BTCUSD",1763446389123,0.0005308,90450.0,90449.0,0.07850695]
["bitfinex","BTCUSD",1763446389595,0.01791722,90450.0,90449.0,0.0189]
["bitfinex","BTCUSD",1763446389795,0.03530402,90450.0,90449.0,0.0189]
["bitfinex","BTCUSD",1763446390967,0.03530402,90450.0,90449.0,0.0179]
["bitfinex","BTCUSD",1763446391165,0.68467003,90460.0,90449.0,0.00945]
["bitfinex","BTCUSD",1763446391362,0.68467003,90460.0,90459.0,0.02979543]
["bitfinex","BTCUSD",1763446391570,0.68467003,90460.0,90453.0,0.03972724]
["bitfinex","BTCUSD",1763446391571,0.0002,90460.0,90453.0,0.03972724]
["bitfinex","BTCUSD",1763446392236,0.0002,90460.0,90459.0,0.02979454]
["bitfinex","BTCUSD",1763446392394,0.0002,90460.0,90453.0,0.03972724]
["bitfinex","BTCUSD",1763446392594,0.00106151,90460.0,90459.0,0.02979512]
["bitfinex","BTCUSD",1763446392798,0.00106151,90460.0,90453.0,0.03972724]
["bitfinex","BTCUSD",1763446392999,0.0002,90460.0,90459.0,0.02979512]
["bitfinex","BTCUSD",1763446393206,0.0002,90460.0,90459.0,0.02979364]
["bitfinex","BTCUSD",1763446393404,0.0002,90460.0,90453.0,0.03972724]
["bitfinex","BTCUSD",1763446393600,0.00106151,90460.0,90459.0,0.03824423]
["bitfinex","BTCUSD",1763446393826,0.00106151,90460.0,90459.0,0.00845]
["bitfinex","BTCUSD",1763446394592,0.0184478,90460.0,90459.0,0.00845]
["bitfinex","BTCUSD",1763446395939,0.0184478,90460.0,90459.0,0.0169]
["bitfinex","BTCUSD",1763446396409,0.0184478,90460.0,90459.0,0.05662724]
["bitfinex","BTCUSD",1763446397452,0.0184478,90460.0,90459.0,0.05762724]
["bitfinex","BTCUSD",1763446397664,0.0184478,90460.0,90459.0,0.04917724]
["bitfinex","BTCUSD",1763446397877,0.0184478,90460.0,90459.0,0.05762724]
["bitfinex","BTCUSD",1763446398102,0.0184478,90460.0,90459.0,0.05862724]
["bitfinex","BTCUSD",1763446398761,0.0184478,90460.0,90459.0,0.0189]
["bitfinex","BTCUSD",1763446399592,0.0184478,90460.0,90459.0,0.03216567]
["bitfinex","BTCUSD",1763446399804,0.0184478,90460.0,90459.0,0.0189]
["bitfinex","BTCUSD",1763446400017,0.0184478,90460.0,90459.0,0.01045]
["bitfinex","BTCUSD",1763446400890,0.0184478,90460.0,90459.0,0.00845]
["bitfinex","BTCUSD",1763446401014,0.0184478,90460.0,90459.0,0.0169]
["bitfinex","BTCUSD",1763446401216,0.0184478,90460.0,90459.0,0.0179]
["bitfinex","BTCUSD",1763446401670,0.00106151,90460.0,90459.0,0.0179]
["bitfinex","BTCUSD",1763446403228,0.00106151,90460.0,90459.0,0.00945]
["bitfinex","BTCUSD",1763446403397,0.01844635,90460.0,90459.0,0.0169]
["bitfinex","BTCUSD",1763446403749,0.01844635,90460.0,90459.0,0.0179]
["bitfinex","BTCUSD",1763446405180,0.03583071,90460.0,90459.0,0.0179]
["bitfinex","BTCUSD",1763446406185,0.03583071,90460.0,90459.0,0.09737593]
["bitfinex","BTCUSD",1763446407148,0.03583071,90460.0,90459.0,3.09737593]
["bitfinex","BTCUSD",1763446407276,0.03583071,90460.0,90459.0,3.0179]
["bitfinex","BTCUSD",1763446409303,0.03583071,90460.0,90459.0,0.00945]
["bitfinex","BTCUSD",1763446409718,0.03583071,90460.0,90459.0,0.0179]
["bitfinex","BTCUSD",1763446410406,0.03583071,90460.0,90459.0,0.0169]
["bitfinex","BTCUSD",1763446410833,0.03583071,90460.0,90459.0,3.0179]
["bitfinex","BTCUSD",1763446414537,0.323,90469.0,90460.0,3.0]
["bitfinex","BTCUSD",1763446414708,0.323,90469.0,90467.0,0.07970886]
["bitfinex","BTCUSD",1763446414867,0.0004,90470.0,90468.0,0.07970886]
["bitfinex","BTCUSD",1763446415276,0.0004,90470.0,90469.0,0.07970886]
["bitfinex","BTCUSD",1763446415883,0.0004,90470.0,90458.0,0.09950212]
["bitfinex","BTCUSD",1763446415884,0.22109235,90460.0,90458.0,0.07970886]
["bitfinex","BTCUSD",1763446416086,0.22109235,90460.0,90456.0,0.03989273]
["bitfinex","BTCUSD",1763446416087,0.54410197,90457.0,90456.0,0.03989273]
["bitfinex","BTCUSD",1763446416442,0.54410197,90457.0,90449.0,0.03989273]
["bitfinex","BTCUSD",1763446416443,0.323,90450.0,90449.0,0.03989273]
["bitfinex","BTCUSD",1763446416644,0.323,90455.0,90449.0,0.03989273]
["bitfinex","BTCUSD",1763446416645,0.323,90455.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446416881,0.323,90455.0,90449.0,0.04002353]
["bitfinex","BTCUSD",1763446417086,0.01664,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446417262,0.33964,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446417510,0.36413,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446417864,0.3815194,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446418445,0.60263603,90450.0,90449.0,0.03001595]
["bitfinex","BTCUSD",1763446418655,0.29702513,90450.0,90449.0,0.03001595]
["bitfinex","BTCUSD",1763446419000,0.0759085,90450.0,90449.0,0.03001595]
["bitfinex","BTCUSD",1763446419352,0.0759085,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446419560,0.0514185,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446421191,0.43220781,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446422057,0.43220781,90450.0,90449.0,0.02998943]
["bitfinex","BTCUSD",1763446422210,0.43220781,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446424877,0.40771781,90450.0,90449.0,0.02998943]
["bitfinex","BTCUSD",1763446425084,0.39107781,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446427288,0.3577785,90450.0,90449.0,0.0170308]
["bitfinex","BTCUSD",1763446427869,0.0347785,90450.0,90449.0,0.0170308]
["bitfinex","BTCUSD",1763446428311,0.0347785,90450.0,90449.0,3.0170308]
["bitfinex","BTCUSD",1763446428522,0.0347785,90450.0,90449.0,3.09673966]
["bitfinex","BTCUSD",1763446428725,0.0347785,90450.0,90449.0,3.0170308]
["bitfinex","BTCUSD",1763446429914,0.0347785,90450.0,90449.0,3.0180308]
["bitfinex","BTCUSD",1763446430758,0.0347785,90450.0,90449.0,3.0190308]
["bitfinex","BTCUSD",1763446432432,0.0347785,90450.0,90449.0,3.06244954]
["bitfinex","BTCUSD",1763446434693,0.0347785,90450.0,90449.0,3.16195166]
["bitfinex","BTCUSD",1763446435367,0.0347785,90450.0,90449.0,0.06244954]
["bitfinex","BTCUSD",1763446435585,0.0347785,90450.0,90449.0,3.06244954]
["bitfinex","BTCUSD",1763446436883,0.0347785,90450.0,90449.0,3.16185208]
["bitfinex","BTCUSD",1763446437087,0.0347785,90450.0,90449.0,3.06244954]
["bitfinex","BTCUSD",1763446438251,0.0347785,90450.0,90449.0,3.16185208]
["bitfinex","BTCUSD",1763446438487,0.0347785,90450.0,90449.0,3.30975208]
["bitfinex","BTCUSD",1763446438681,0.0347785,90450.0,90449.0,3.21034954]
["bitfinex","BTCUSD",1763446440653,0.0347785,90450.0,90449.0,3.1584808]
["bitfinex","BTCUSD",1763446440977,0.0347785,90450.0,90449.0,3.1669308]
["bitfinex","BTCUSD",1763446441099,0.0347785,90450.0,90449.0,3.23801612]
["bitfinex","BTCUSD",1763446441300,0.0347785,90450.0,90449.0,3.24646612]
["bitfinex","BTCUSD",1763446441681,0.0347785,90450.0,90449.0,3.1659308]
["bitfinex","BTCUSD",1763446442013,0.0347785,90450.0,90449.0,3.24547232]
["bitfinex","BTCUSD",1763446442421,0.0347785,90450.0,90449.0,3.1669308]
["bitfinex","BTCUSD",1763446442625,0.0347785,90450.0,90449.0,3.1574808]
["bitfinex","BTCUSD",1763446442834,0.0347785,90450.0,90449.0,3.1649308]
["bitfinex","BTCUSD",1763446443030,0.0347785,90450.0,90449.0,3.23603056]
["bitfinex","BTCUSD",1763446443287,0.0347785,90450.0,90449.0,0.23703056]
["bitfinex","BTCUSD",1763446443490,0.0511985,90450.0,90449.0,0.0011308]
["bitfinex","BTCUSD",1763446443803,0.0347785,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446444014,0.0347785,90450.0,90449.0,0.0011308]
["bitfinex","BTCUSD",1763446444426,0.0347785,90450.0,90449.0,3.0170308]
["bitfinex","BTCUSD",1763446444833,0.0347785,90450.0,90449.0,0.0085808]
["bitfinex","BTCUSD",1763446445034,0.0347785,90450.0,90449.0,0.0095808]
["bitfinex","BTCUSD",1763446445378,0.0347785,90450.0,90449.0,0.0105808]
["bitfinex","BTCUSD",1763446445593,0.0347785,90450.0,90449.0,0.0095808]
["bitfinex","BTCUSD",1763446445817,0.0347785,90450.0,90449.0,0.0105808]
["bitfinex","BTCUSD",1763446446940,0.0347785,90450.0,90449.0,0.0095808]
["bitfinex","BTCUSD",1763446447346,0.0347785,90450.0,90449.0,0.0105808]
["bitfinex","BTCUSD",1763446448021,0.0347785,90450.0,90449.0,0.0190308]
["bitfinex","BTCUSD",1763446448219,0.0347785,90450.0,90449.0,3.0190308]
["bitfinex","BTCUSD",1763446448425,0.0347785,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446448627,0.0347785,90450.0,90449.0,0.0190308]
["bitfinex","BTCUSD",1763446448826,0.0347785,90450.0,90449.0,0.09864807]
["bitfinex","BTCUSD",1763446449447,0.0347785,90450.0,90449.0,0.0190308]
["bitfinex","BTCUSD",1763446450755,0.0347785,90450.0,90449.0,0.0105808]
["bitfinex","BTCUSD",1763446450957,0.0347785,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446451423,0.0347785,90450.0,90449.0,0.08177746]
["bitfinex","BTCUSD",1763446452261,0.0511985,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446452914,0.0347785,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446454533,0.0746285,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446455307,0.0511985,90450.0,90449.0,0.0021308]
["bitfinex","BTCUSD",1763446455767,0.0511985,90450.0,90449.0,0.0011308]
["bitfinex","BTCUSD",1763446456184,0.0511985,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446456358,0.0746285,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446457613,0.0511985,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446457763,0.0746285,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446458807,0.0511985,90450.0,90449.0,0.0001308]
["bitfinex","BTCUSD",1763446462091,0.0347785,90450.0,90449.0,0.0170308]
["bitfinex","BTCUSD",1763446462315,0.0347785,90450.0,90449.0,3.0170308]
["bitfinex","BTCUSD",1763446463571,0.0347785,90450.0,90449.0,3.11643334]
["bitfinex","BTCUSD",1763446463785,0.0347785,90450.0,90449.0,3.0170308]
["bitfinex","BTCUSD",1763446464000,0.0347785,90450.0,90449.0,3.11743334]
["bitfinex","BTCUSD",1763446464557,0.0347785,90450.0,90449.0,3.11843334]
["bitfinex","BTCUSD",1763446464911,0.0347785,90450.0,90449.0,3.26633334]
["bitfinex","BTCUSD",1763446465091,0.95520212,90460.0,90450.0,3.0]
["bitfinex","BTCUSD",1763446465389,0.95520212,90460.0,90459.0,0.08818151]
["bitfinex","BTCUSD",1763446465610,0.32323759,90468.0,90459.0,0.08818151]
["bitfinex","BTCUSD",1763446465768,0.32323759,90468.0,90467.0,0.00845]
["bitfinex","BTCUSD",1763446467515,0.00023759,90468.0,90467.0,0.00845]
["bitfinex","BTCUSD",1763446468507,0.01762232,90468.0,90467.0,0.00845]
["bitfinex","BTCUSD",1763446470796,0.01762232,90468.0,90467.0,0.0169]
["bitfinex","BTCUSD",1763446472410,0.01762232,90468.0,90467.0,0.02535]
["bitfinex","BTCUSD",1763446472615,0.01762232,90468.0,90467.0,0.02635]
["bitfinex","BTCUSD",1763446472813,0.95520212,90477.0,90467.0,0.02635]
["bitfinex","BTCUSD",1763446473008,0.95520212,90477.0,90476.0,0.03986722]
["bitfinex","BTCUSD",1763446473170,0.01207,90483.0,90476.0,0.03986722]
["bitfinex","BTCUSD",1763446473795,0.01129,90479.0,90476.0,0.03986722]
["bitfinex","BTCUSD",1763446473999,0.01557,90477.0,90476.0,0.03986722]
["bitfinex","BTCUSD",1763446476068,0.03295414,90477.0,90476.0,0.03986722]
["bitfinex","BTCUSD",1763446476272,0.01738414,90477.0,90476.0,3.05676722]
["bitfinex","BTCUSD",1763446476484,0.0002,90480.0,90476.0,3.0169]
["bitfinex","BTCUSD",1763446476695,0.0002,90480.0,90479.0,3.00845]
["bitfinex","BTCUSD",1763446476901,0.01758123,90480.0,90479.0,3.00845]
["bitfinex","BTCUSD",1763446477096,0.0002,90480.0,90479.0,3.0169]
["bitfinex","BTCUSD",1763446477321,0.0002,90480.0,90479.0,3.09652131]
["bitfinex","BTCUSD",1763446477525,0.0002,90480.0,90479.0,3.0169]
["bitfinex","BTCUSD",1763446478012,0.00033073,90480.0,90479.0,3.0169]
["bitfinex","BTCUSD",1763446478203,0.00033073,90480.0,90479.0,3.00945]
["bitfinex","BTCUSD",1763446478537,0.00033073,90480.0,90479.0,3.0179]
["bitfinex","BTCUSD",1763446478737,0.00068707,90480.0,90479.0,0.00945]
["bitfinex","BTCUSD",1763446479038,0.00068707,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1763446479484,0.00068707,90480.0,90479.0,0.00945]
["bitfinex","BTCUSD",1763446480189,0.01806773,90480.0,90479.0,0.00945]
["bitfinex","BTCUSD",1763446480750,0.01806773,90480.0,90479.0,0.00845]
["bitfinex","BTCUSD",1763446481956,0.01806773,90480.0,90479.0,0.05964607]
["bitfinex","BTCUSD",1763446482159,0.01806773,90480.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446482357,0.01771139,90480.0,90479.0,0.05963727]
["bitfinex","BTCUSD",1763446482781,0.01771139,90480.0,90479.0,0.00845]
["bitfinex","BTCUSD",1763446482987,0.01806773,90480.0,90479.0,0.00845]
["bitfinex","BTCUSD",1763446484082,0.01806773,90480.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446484296,0.01771139,90480.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446484611,0.01771139,90480.0,90479.0,0.00845]
["bitfinex","BTCUSD",1763446486885,0.01771139,90480.0,90479.0,0.0169]
["bitfinex","BTCUSD",1763446487111,0.01771139,90480.0,90479.0,0.00845]
["bitfinex","BTCUSD",1763446487687,0.01771139,90480.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446488096,0.01771139,90480.0,90479.0,0.001]
["bitfinex","BTCUSD",1763446488549,0.01771139,90480.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446488847,0.00033073,90480.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446489497,0.00026726,90477.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446490086,0.00026726,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446490497,0.00026726,90477.0,90476.0,0.11962258]
["bitfinex","BTCUSD",1763446490791,0.00026726,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446490946,0.00026726,90477.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446491345,0.03995726,90477.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446491546,0.36295726,90477.0,90476.0,0.08083211]
["bitfinex","BTCUSD",1763446491776,0.46200847,90477.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446492166,0.49529869,90477.0,90476.0,0.041]
["bitfinex","BTCUSD",1763446493231,0.41363145,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446493443,0.39624748,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446495430,0.07324748,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446497959,0.07324748,90477.0,90476.0,0.06987522]
["bitfinex","BTCUSD",1763446498498,0.07324748,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446498700,0.39624748,90477.0,90476.0,0.04]
["bitfinex","BTCUSD",1763446502319,0.07324748,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446503348,0.09063241,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446504035,0.05094241,90477.0,90476.0,0.06847522]
["bitfinex","BTCUSD",1763446504275,0.05094241,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446504983,0.05094241,90477.0,90476.0,0.07843211]
["bitfinex","BTCUSD",1763446507234,0.63511306,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446507450,0.74606222,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446507655,0.74294574,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446510869,0.63511306,90477.0,90476.0,0.0386]
["bitfinex","BTCUSD",1763446511070,0.5711002,90469.0,90468.0,0.0298718]
["bitfinex","BTCUSD",1763446511270,0.5711002,90469.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446511271,0.323,90468.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446511482,0.01576,90463.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446511691,0.34736,90468.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446511692,0.01576,90462.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446512142,0.04012,90462.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446513685,0.68037835,90462.0,90461.0,0.03983211]
["bitfinex","BTCUSD",1763446513881,0.68037835,90462.0,90460.0,0.03983211]
["bitfinex","BTCUSD",1763446514081,0.33427,90460.0,90459.0,0.03983211]
["bitfinex","BTCUSD",1763446514283,0.01576,90455.0,90454.0,0.05976069]
["bitfinex","BTCUSD",1763446514433,0.01576,90454.0,90442.0,0.07962258]
["bitfinex","BTCUSD",1763446514846,0.04012,90454.0,90442.0,0.07962258]
["bitfinex","BTCUSD",1763446515052,0.01576,90454.0,90442.0,0.07962258]
["bitfinex","BTCUSD",1763446515250,0.323,90459.0,90442.0,0.07962258]
["bitfinex","BTCUSD",1763446515571,0.323,90459.0,90455.0,0.05977236]
["bitfinex","BTCUSD",1763446515815,0.01127,90460.0,90455.0,0.05977236]
["bitfinex","BTCUSD",1763446516426,0.01576,90456.0,90455.0,0.05977236]
["bitfinex","BTCUSD",1763446517275,0.04174562,90459.0,90438.0,0.01326875]
["bitfinex","BTCUSD",1763446517276,0.01738562,90459.0,90444.0,0.07962258]
["bitfinex","BTCUSD",1763446517462,0.34038562,90459.0,90456.0,0.05979355]
["bitfinex","BTCUSD",1763446518382,0.34038562,90459.0,90444.0,0.07962258]
["bitfinex","BTCUSD",1763446518383,0.34038562,90459.0,90457.0,0.05979355]
["bitfinex","BTCUSD",1763446518602,0.01738562,90459.0,90457.0,0.05979355]
["bitfinex","BTCUSD",1763446518992,0.01576,90458.0,90457.0,0.05979355]
["bitfinex","BTCUSD",1763446519546,0.01576,90458.0,90457.0,0.05982554]
["bitfinex","BTCUSD",1763446519915,0.01738562,90459.0,90457.0,0.05982554]
["bitfinex","BTCUSD",1763446520293,0.01738562,90459.0,90442.0,0.01326817]
["bitfinex","BTCUSD",1763446520294,0.01738562,90459.0,90458.0,0.05982554]
["bitfinex","BTCUSD",1763446520495,0.01738562,90459.0,90446.0,0.07962258]
["bitfinex","BTCUSD",1763446520696,0.35591562,90459.0,90458.0,0.05984894]
["bitfinex","BTCUSD",1763446520923,0.35591562,90459.0,90446.0,0.07962258]
["bitfinex","BTCUSD",1763446521148,0.38921079,90459.0,90452.0,0.07962258]
["bitfinex","BTCUSD",1763446521322,0.38921079,90459.0,90454.0,0.07962258]
["bitfinex","BTCUSD",1763446521523,0.35591562,90459.0,90454.0,0.07962258]
["bitfinex","BTCUSD",1763446521746,0.03329517,90458.0,90454.0,0.07962258]
["bitfinex","BTCUSD",1763446522192,0.01553,90455.0,90454.0,0.07962258]
["bitfinex","BTCUSD",1763446523290,0.03329517,90458.0,90453.0,0.07962258]
["bitfinex","BTCUSD",1763446523730,0.02346,90457.0,90453.0,0.07962258]
["bitfinex","BTCUSD",1763446524471,0.03329517,90456.0,90453.0,0.07962258]
["bitfinex","BTCUSD",1763446525114,0.01553,90454.0,90451.0,0.07962258]
["bitfinex","BTCUSD",1763446525336,0.38730108,90455.0,90441.0,0.09940254]
["bitfinex","BTCUSD",1763446525337,0.323,90442.0,90441.0,0.07962258]
["bitfinex","BTCUSD",1763446525551,0.323,90442.0,90421.0,0.13903578]
["bitfinex","BTCUSD",1763446525552,0.323,90440.0,90430.0,0.07962258]
["bitfinex","BTCUSD",1763446525778,0.323,90440.0,90416.0,0.00845]
["bitfinex","BTCUSD",1763446525779,0.323,90438.0,90434.0,0.05988088]
["bitfinex","BTCUSD",1763446525989,0.02753,90437.0,90432.0,0.05988088]
["bitfinex","BTCUSD",1763446526226,0.05099,90437.0,90434.0,0.03988539]
["bitfinex","BTCUSD",1763446526648,0.05099,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446527928,0.35709619,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446529000,0.13594777,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446529206,0.05099,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446529863,0.06838044,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446530286,0.02939044,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446530500,0.07038044,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446533659,0.01739044,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446534012,0.01739044,90437.0,90436.0,0.00999731]
["bitfinex","BTCUSD",1763446535398,0.01739044,90437.0,90436.0,0.03171636]
["bitfinex","BTCUSD",1763446536005,0.323,90449.0,90436.0,0.03171636]
["bitfinex","BTCUSD",1763446536210,0.03329517,90446.0,90439.0,0.07956482]
["bitfinex","BTCUSD",1763446536410,0.68454714,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446536610,0.323,90450.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446536850,0.68454714,90459.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446537053,0.03329354,90450.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446537468,0.323,90458.0,90449.0,0.0169]
["bitfinex","BTCUSD",1763446537652,0.323,90458.0,90457.0,0.03979736]
["bitfinex","BTCUSD",1763446538225,0.03329229,90458.0,90457.0,0.03979736]
["bitfinex","BTCUSD",1763446539555,0.05067843,90458.0,90457.0,0.03979736]
["bitfinex","BTCUSD",1763446539783,0.06714843,90458.0,90457.0,0.03979736]
["bitfinex","BTCUSD",1763446540551,0.05067843,90458.0,90457.0,0.03979736]
["bitfinex","BTCUSD",1763446542806,0.05067843,90458.0,90452.0,0.05969604]
["bitfinex","BTCUSD",1763446543008,0.05067843,90458.0,90457.0,0.04825533]
["bitfinex","BTCUSD",1763446543209,0.05067843,90458.0,90457.0,0.00845]
["bitfinex","BTCUSD",1763446543588,0.05067843,90458.0,90453.0,0.05969604]
["bitfinex","BTCUSD",1763446543787,0.05067843,90458.0,90452.0,0.05969604]
["bitfinex","BTCUSD",1763446545548,0.05067843,90458.0,90457.0,0.03980668]
["bitfinex","BTCUSD",1763446545722,0.05067843,90458.0,90446.0,0.00845]
["bitfinex","BTCUSD",1763446545723,0.05067843,90458.0,90454.0,0.03980668]
["bitfinex","BTCUSD",1763446546128,0.01647,90455.0,90454.0,0.03980668]
["bitfinex","BTCUSD",1763446546680,0.01647,90455.0,90410.0,0.00999999]
["bitfinex","BTCUSD",1763446546681,0.2211093,90453.0,90451.0,0.03980668]
["bitfinex","BTCUSD",1763446546850,0.2211093,90453.0,90450.0,0.03980668]
["bitfinex","BTCUSD",1763446546998,0.02452,90452.0,90450.0,0.03980668]
["bitfinex","BTCUSD",1763446547197,0.01647,90451.0,90450.0,0.03980668]
["bitfinex","BTCUSD",1763446547440,0.01647,90451.0,90449.0,0.03980668]
["bitfinex","BTCUSD",1763446547646,0.01231,90450.0,90449.0,0.03980668]
["bitfinex","BTCUSD",1763446547843,0.0533,90450.0,90449.0,0.03980668]
["bitfinex","BTCUSD",1763446548235,0.46258749,90450.0,90449.0,0.03980668]
["bitfinex","BTCUSD",1763446548414,0.46258749,90450.0,90444.0,0.05969604]
["bitfinex","BTCUSD",1763446548415,0.323,90449.0,90444.0,0.05969604]
["bitfinex","BTCUSD",1763446549105,0.07012672,90450.0,90445.0,0.03981673]
["bitfinex","BTCUSD",1763446549633,0.07012672,90450.0,90444.0,0.03981673]
["bitfinex","BTCUSD",1763446549814,0.03329672,90450.0,90444.0,0.03981673]
["bitfinex","BTCUSD",1763446550025,0.03329672,90450.0,90449.0,0.00845]
["bitfinex","BTCUSD",1763446550199,0.03329672,90450.0,90448.0,0.03981673]
["bitfinex","BTCUSD",1763446552244,0.01231,90449.0,90448.0,0.03981673]
["bitfinex","BTCUSD",1763446552650,0.03329672,90450.0,90448.0,0.03981673]
["bitfinex","BTCUSD",1763446552947,0.01738705,90449.0,90448.0,0.03981673]
["bitfinex","BTCUSD",1763446554286,0.01738705,90449.0,90448.0,0.04826673]
["bitfinex","BTCUSD",1763446554708,0.01738705,90449.0,90448.0,0.05671673]
["bitfinex","BTCUSD",1763446554944,0.01738705,90449.0,90448.0,0.00845]
["bitfinex","BTCUSD",1763446556424,0.01738705,90449.0,90448.0,0.0169]
["bitfinex","BTCUSD",1763446556633,0.05837705,90449.0,90448.0,0.001]
["bitfinex","BTCUSD",1763446557849,0.05837705,90449.0,90445.0,0.03983396]
["bitfinex","BTCUSD",1763446558050,0.01647,90447.0,90445.0,0.03983396]
["bitfinex","BTCUSD",1763446558251,0.02452,90448.0,90446.0,0.03983396]
["bitfinex","BTCUSD",1763446558457,0.04099,90447.0,90446.0,0.03983396]
["bitfinex","BTCUSD",1763446558820,0.04099,90447.0,90441.0,0.05969604]
["bitfinex","BTCUSD",1763446559015,0.01647,90447.0,90437.0,0.07956482]
["bitfinex","BTCUSD",1763446559221,0.01647,90447.0,90438.0,0.07956482]
["bitfinex","BTCUSD",1763446559464,0.323,90446.0,90438.0,0.07956482]
["bitfinex","BTCUSD",1763446559779,0.323,90446.0,90437.0,0.05979615]
["bitfinex","BTCUSD",1763446559780,0.323,90438.0,90437.0,0.05979615]
["bitfinex","BTCUSD",1763446559998,0.323,90438.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446559999,0.01661,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446560204,0.46606513,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446560409,0.49937187,90437.0,90436.0,0.00154731]
["bitfinex","BTCUSD",1763446560901,0.54419489,90418.0,90417.0,0.03986665]
["bitfinex","BTCUSD",1763446561035,0.54419489,90418.0,90391.0,0.09940254]
["bitfinex","BTCUSD",1763446561036,0.57294489,90418.0,90415.0,0.03986665]
["bitfinex","BTCUSD",1763446561243,0.323,90407.0,90404.0,0.03986665]
["bitfinex","BTCUSD",1763446561458,0.33514,90409.0,90402.0,0.03986665]
["bitfinex","BTCUSD",1763446561676,0.323,90403.0,90402.0,0.03999753]
["bitfinex","BTCUSD",1763446561895,0.36453,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446563029,0.04153,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446564097,0.01661,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446565363,0.04153,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446565499,0.17835927,90411.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446565708,0.01661,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446565929,0.23784159,90403.0,90402.0,0.00013088]
["bitfinex","BTCUSD",1763446566129,0.22127351,90386.0,90363.0,0.03986665]
["bitfinex","BTCUSD",1763446566315,0.22127351,90386.0,90361.0,0.01234]
["bitfinex","BTCUSD",1763446566316,0.02822,90381.0,90361.0,0.01234]
["bitfinex","BTCUSD",1763446566731,0.06154535,90381.0,90361.0,0.01234]
["bitfinex","BTCUSD",1763446566932,0.06154535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446567154,0.28283079,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446567351,0.06154535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446567617,0.08529535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446568339,0.06154535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446568758,0.62958079,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446568982,0.63490311,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446569151,0.62958079,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446569813,0.40829535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446571394,0.38454535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446571820,0.44912489,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446572168,0.40829535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446575468,0.62958079,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446575888,0.40829535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446576085,0.38454535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446576439,0.04493535,90381.0,90380.0,0.00206517]
["bitfinex","BTCUSD",1763446576779,0.04493535,90381.0,90380.0,0.01740517]
["bitfinex","BTCUSD",1763446576780,0.03332535,90381.0,90380.0,0.01740517]
["bitfinex","BTCUSD",1763446577156,0.22123042,90404.0,90380.0,0.01740517]
["bitfinex","BTCUSD",1763446577157,0.01161,90403.0,90380.0,0.04217517]
["bitfinex","BTCUSD",1763446577279,0.95658462,90400.0,90385.0,0.01534]
["bitfinex","BTCUSD",1763446577476,0.00013066,90403.0,90402.0,0.01234]
["bitfinex","BTCUSD",1763446578127,0.03344602,90403.0,90402.0,0.02768]
["bitfinex","BTCUSD",1763446579191,0.03344602,90403.0,90395.0,0.01165]
["bitfinex","BTCUSD",1763446579393,0.05084427,90403.0,90395.0,0.01165]
["bitfinex","BTCUSD",1763446581168,0.15578374,90403.0,90395.0,0.01165]
["bitfinex","BTCUSD",1763446581372,0.05084427,90403.0,90395.0,0.01165]
["bitfinex","BTCUSD",1763446582625,0.05084427,90403.0,90402.0,0.00101075]
["bitfinex","BTCUSD",1763446583469,0.03344602,90403.0,90402.0,0.00101075]
["bitfinex","BTCUSD",1763446583664,0.03344602,90403.0,90402.0,0.01658075]
["bitfinex","BTCUSD",1763446584821,0.03344602,90403.0,90402.0,0.04049075]
["bitfinex","BTCUSD",1763446585259,0.00013066,90403.0,90402.0,0.04049075]
["bitfinex","BTCUSD",1763446585913,0.82167049,90420.0,90402.0,0.01658075]
["bitfinex","BTCUSD",1763446586126,0.82167049,90420.0,90395.0,0.01165]
["bitfinex","BTCUSD",1763446586127,0.323,90419.0,90410.0,0.01557]
["bitfinex","BTCUSD",1763446586335,0.0333077,90416.0,90410.0,0.01557]
["bitfinex","BTCUSD",1763446586553,0.0333077,90416.0,90411.0,0.01165]
["bitfinex","BTCUSD",1763446587335,0.0333077,90416.0,90415.0,0.01557]
["bitfinex","BTCUSD",1763446587540,0.3234361,90420.0,90415.0,0.01557]
["bitfinex","BTCUSD",1763446587767,0.02391,90417.0,90416.0,0.02391]
["bitfinex","BTCUSD",1763446588161,0.02391,90417.0,90416.0,0.03948]
["bitfinex","BTCUSD",1763446588484,0.3234361,90420.0,90416.0,0.03948]
["bitfinex","BTCUSD",1763446588485,0.0004361,90420.0,90416.0,0.03948]
["bitfinex","BTCUSD",1763446588640,0.0004361,90420.0,90419.0,0.01557]
["bitfinex","BTCUSD",1763446588846,0.0004361,90420.0,90419.0,0.03948]
["bitfinex","BTCUSD",1763446589199,0.95658462,90440.0,90425.0,0.02722]
["bitfinex","BTCUSD",1763446589471,0.03330204,90434.0,90425.0,0.02722]
["bitfinex","BTCUSD",1763446589672,0.03330204,90434.0,90426.0,0.02391]
["bitfinex","BTCUSD",1763446589871,0.03330204,90434.0,90433.0,0.01557]
["bitfinex","BTCUSD",1763446590091,0.03330204,90434.0,90433.0,0.02749]
["bitfinex","BTCUSD",1763446590309,0.03330204,90434.0,90433.0,0.05007]
["bitfinex","BTCUSD",1763446591138,0.03330204,90434.0,90433.0,0.01192]
["bitfinex","BTCUSD",1763446591347,0.19036774,90439.0,90433.0,0.01292]
["bitfinex","BTCUSD",1763446591587,0.19036774,90439.0,90433.0,0.001]
["bitfinex","BTCUSD",1763446591588,0.01515,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1763446591821,0.03773,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1763446592018,0.06047,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1763446593110,0.001,90434.0,90433.0,0.001]
["bitfinex","BTCUSD",1763446593318,0.04097487,90434.0,90409.0,0.01192]
["bitfinex","BTCUSD",1763446593523,0.323,90419.0,90409.0,0.01192]
["bitfinex","BTCUSD",1763446593727,0.323,90419.0,90409.0,0.0345]
["bitfinex","BTCUSD",1763446593960,0.323,90419.0,90418.0,0.01638]
["bitfinex","BTCUSD",1763446594193,0.323,90419.0,90410.0,0.02258]
["bitfinex","BTCUSD",1763446594408,0.323,90419.0,90418.0,0.01638]
["bitfinex","BTCUSD",1763446595646,0.95658462,90420.0,90418.0,0.01638]
["bitfinex","BTCUSD",1763446595647,0.323,90429.0,90418.0,0.05088]
["bitfinex","BTCUSD",1763446595850,0.323,90429.0,90419.0,0.01638]
["bitfinex","BTCUSD",1763446596067,0.323,90429.0,90419.0,0.02258]
["bitfinex","BTCUSD",1763446596473,0.323,90429.0,90418.0,0.01192]
["bitfinex","BTCUSD",1763446596687,0.323,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446596892,0.33938,90436.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446597531,0.44113978,90436.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446597713,0.33938,90436.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446597946,0.01638,90436.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446600186,0.01739419,90435.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446601474,0.01739419,90435.0,90434.0,0.0283]
["bitfinex","BTCUSD",1763446602444,0.01739419,90435.0,90434.0,0.05088]
["bitfinex","BTCUSD",1763446602840,0.01739419,90435.0,90434.0,0.01192]
["bitfinex","BTCUSD",1763446603689,0.01739419,90435.0,90434.0,0.0283]
["bitfinex","BTCUSD",1763446604541,0.01739419,90435.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446606325,0.01739419,90435.0,90434.0,0.0283]
["bitfinex","BTCUSD",1763446607161,0.01739419,90435.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446607374,0.2385495,90435.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446607590,0.323,90433.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446607797,0.323,90430.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446608673,0.01739419,90435.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446609320,0.323,90432.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446609925,0.34039389,90432.0,90431.0,0.01638]
["bitfinex","BTCUSD",1763446610125,0.323,90432.0,90431.0,0.01638]
["bitfinex","BTCUSD",1763446610347,0.323,90437.0,90431.0,0.01638]
["bitfinex","BTCUSD",1763446611077,0.323,90437.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446611779,0.54416798,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446612236,0.323,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446613585,0.34039365,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446614286,0.35366189,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446615143,0.38697188,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446615344,0.50913751,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446615861,0.51013751,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446616327,0.51050161,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446616750,0.51150161,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446620838,0.55492035,90429.0,90428.0,0.00023776]
["bitfinex","BTCUSD",1763446621033,0.54421936,90408.0,90407.0,0.03986665]
["bitfinex","BTCUSD",1763446621256,0.54422425,90406.0,90405.0,0.03986665]
["bitfinex","BTCUSD",1763446621462,0.54422425,90406.0,90402.0,0.03986665]
["bitfinex","BTCUSD",1763446621463,0.323,90405.0,90402.0,0.03986665]
["bitfinex","BTCUSD",1763446621659,0.323,90403.0,90402.0,0.03986665]
["bitfinex","BTCUSD",1763446622296,0.323,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446622904,0.323,90411.0,90402.0,0.05685655]
["bitfinex","BTCUSD",1763446623570,0.323,90411.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446623787,0.01739708,90409.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446624043,0.54423159,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446624744,0.57754846,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446624966,0.58254772,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446625198,0.59134822,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446625424,0.68526311,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446625904,0.58254772,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446626774,0.60094694,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446627000,0.60194694,90403.0,90402.0,0.0004361]
["bitfinex","BTCUSD",1763446627199,0.60194694,90403.0,90402.0,0.00120906]
["bitfinex","BTCUSD",1763446628339,0.64536568,90403.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446628563,0.54428544,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446628986,0.54931974,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446629185,0.3280343,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446629385,0.36136194,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446631345,0.36159646,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446632463,0.5828819,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446633470,0.36159646,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446633676,0.35632764,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446634084,0.35632764,90381.0,90380.0,0.00105429]
["bitfinex","BTCUSD",1763446636019,0.35632764,90381.0,90380.0,0.01759429]
["bitfinex","BTCUSD",1763446636226,0.01106072,90410.0,90380.0,0.04016429]
["bitfinex","BTCUSD",1763446636437,0.7027089,90390.0,90389.0,0.01654]
["bitfinex","BTCUSD",1763446636640,0.01106072,90410.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446636641,1.37022922,90399.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446636850,0.323,90389.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446638114,0.323,90387.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446638583,0.323,90387.0,90386.0,0.01654]
["bitfinex","BTCUSD",1763446638999,0.0333218,90388.0,90386.0,0.01654]
["bitfinex","BTCUSD",1763446639208,0.323,90395.0,90386.0,0.01654]
["bitfinex","BTCUSD",1763446639416,0.02297,90394.0,90380.0,0.02297]
["bitfinex","BTCUSD",1763446639631,0.323,90389.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446639835,0.54426794,90389.0,90386.0,0.001]
["bitfinex","BTCUSD",1763446640241,0.54426794,90389.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446640242,0.323,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446641086,0.3283928,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446641296,0.2212732,90386.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446641297,0.22127563,90386.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446641521,0.323,90381.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446642568,0.00545835,90385.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446642774,0.00545835,90385.0,90384.0,0.0005353]
["bitfinex","BTCUSD",1763446643183,0.34039962,90389.0,90384.0,0.0005353]
["bitfinex","BTCUSD",1763446643387,0.54427497,90386.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446643600,0.323,90387.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446643816,0.22127332,90386.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446644013,0.323,90387.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446645173,0.323,90385.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446646350,0.01143,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446647560,0.323,90382.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446648031,0.54428522,90382.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446648650,0.22127346,90386.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446648758,0.01143,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446648759,0.33443,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446649218,0.33443,90388.0,90385.0,0.00050556]
["bitfinex","BTCUSD",1763446649457,0.33443,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446650113,0.01143,90388.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446650514,0.323,90385.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446651137,0.03332402,90384.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446651812,0.03332402,90384.0,90383.0,0.01612]
["bitfinex","BTCUSD",1763446652000,0.03332402,90384.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446652561,0.35632402,90384.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446653635,0.03332402,90384.0,90380.0,0.0004]
["bitfinex","BTCUSD",1763446655264,0.00999999,90420.0,90383.0,0.01612]
["bitfinex","BTCUSD",1763446655491,0.68511461,90410.0,90402.0,0.02713]
["bitfinex","BTCUSD",1763446655723,0.68511461,90410.0,90400.0,0.05979615]
["bitfinex","BTCUSD",1763446656028,0.68511461,90410.0,90399.0,0.05979615]
["bitfinex","BTCUSD",1763446656224,0.00551132,90402.0,90401.0,0.03992504]
["bitfinex","BTCUSD",1763446656435,0.00551132,90402.0,90397.0,0.07163615]
["bitfinex","BTCUSD",1763446656571,0.00104359,90403.0,90402.0,0.01612]
["bitfinex","BTCUSD",1763446657031,4.359e-05,90403.0,90402.0,3.05249404]
["bitfinex","BTCUSD",1763446657215,4.359e-05,90403.0,90402.0,3.03922]
["bitfinex","BTCUSD",1763446657445,4.359e-05,90403.0,90402.0,0.03922]
["bitfinex","BTCUSD",1763446657877,4.359e-05,90403.0,90402.0,0.04022]
["bitfinex","BTCUSD",1763446658602,4.359e-05,90403.0,90402.0,0.04082948]
["bitfinex","BTCUSD",1763446658603,0.01548359,90403.0,90402.0,0.04082948]
["bitfinex","BTCUSD",1763446658784,0.01548359,90403.0,90394.0,0.00023788]
["bitfinex","BTCUSD",1763446658785,0.01548359,90403.0,90401.0,0.03982948]
["bitfinex","BTCUSD",1763446658986,4.359e-05,90403.0,90402.0,0.003]
["bitfinex","BTCUSD",1763446659192,4.359e-05,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1763446659393,4.359e-05,90403.0,90398.0,0.03982948]
["bitfinex","BTCUSD",1763446659598,4.359e-05,90403.0,90402.0,0.001]
["bitfinex","BTCUSD",1763446660392,4.359e-05,90403.0,90402.0,0.03086692]
["bitfinex","BTCUSD",1763446660770,4.359e-05,90403.0,90402.0,0.02986692]
["bitfinex","BTCUSD",1763446660980,4.359e-05,90403.0,90402.0,0.01612]
["bitfinex","BTCUSD",1763446661221,4.359e-05,90403.0,90402.0,0.09232352]
["bitfinex","BTCUSD",1763446661430,4.359e-05,90403.0,90402.0,0.05249404]
["bitfinex","BTCUSD",1763446662261,4.359e-05,90403.0,90402.0,0.04022]
["bitfinex","BTCUSD",1763446663291,4.359e-05,90403.0,90402.0,0.04122]
["bitfinex","BTCUSD",1763446663502,0.01743802,90403.0,90402.0,0.04122]
["bitfinex","BTCUSD",1763446663897,0.01743802,90403.0,90402.0,0.04022]
["bitfinex","BTCUSD",1763446664133,0.01743802,90403.0,90402.0,0.04222]
["bitfinex","BTCUSD",1763446664555,0.01743802,90403.0,90402.0,0.04122]
["bitfinex","BTCUSD",1763446664966,0.01743802,90403.0,90402.0,0.04222]
["bitfinex","BTCUSD",1763446665159,0.01743802,90403.0,90402.0,0.10185274]
["bitfinex","BTCUSD",1763446665368,0.01743802,90403.0,90402.0,0.04222]
["bitfinex","BTCUSD",1763446665958,0.01743802,90403.0,90402.0,3.04222]
["bitfinex","BTCUSD",1763446668045,0.01743802,90403.0,90402.0,3.02482632]
["bitfinex","BTCUSD",1763446668248,0.01743802,90403.0,90402.0,3.04094632]
["bitfinex","BTCUSD",1763446668682,0.323,90429.0,90402.0,3.04094632]
["bitfinex","BTCUSD",1763446668683,0.17131077,90429.0,90403.0,3.0]
["bitfinex","BTCUSD",1763446668888,0.17174684,90429.0,90416.0,0.0297817]
["bitfinex","BTCUSD",1763446669289,0.17174684,90429.0,90417.0,0.01184]
["bitfinex","BTCUSD",1763446670288,0.17174684,90429.0,90418.0,0.0231]
["bitfinex","BTCUSD",1763446670511,0.17174684,90429.0,90428.0,0.02796]
["bitfinex","BTCUSD",1763446670719,0.00043607,90429.0,90428.0,0.05106]
["bitfinex","BTCUSD",1763446672075,0.01782828,90429.0,90428.0,0.05106]
["bitfinex","BTCUSD",1763446673431,0.01782828,90429.0,90428.0,0.05206]
["bitfinex","BTCUSD",1763446674089,0.01782828,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1763446675486,0.03326828,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1763446676266,0.03326828,90429.0,90422.0,0.0297817]
["bitfinex","BTCUSD",1763446676465,0.01782828,90429.0,90428.0,0.001]
["bitfinex","BTCUSD",1763446677292,0.01782828,90429.0,90421.0,0.0297817]
["bitfinex","BTCUSD",1763446677467,0.01782828,90429.0,90420.0,0.0297817]
["bitfinex","BTCUSD",1763446678082,0.01782828,90429.0,90421.0,0.0297817]
["bitfinex","BTCUSD",1763446678397,0.01782828,90429.0,90422.0,0.0297817]
["bitfinex","BTCUSD",1763446678602,0.01782828,90429.0,90424.0,0.0297817]
["bitfinex","BTCUSD",1763446679271,0.01782828,90429.0,90425.0,0.0297817]
["bitfinex","BTCUSD",1763446680455,0.01782828,90429.0,90426.0,0.0297817]
["bitfinex","BTCUSD",1763446681276,0.01782828,90429.0,90427.0,0.0297817]
["bitfinex","BTCUSD",1763446681484,0.01782828,90429.0,90428.0,0.0297817]
["bitfinex","BTCUSD",1763446681702,0.01782828,90429.0,90428.0,0.01648]
["bitfinex","BTCUSD",1763446681903,0.01782828,90429.0,90428.0,0.04041]
["bitfinex","BTCUSD",1763446682061,0.01782828,90429.0,90428.0,0.05368022]
["bitfinex","BTCUSD",1763446682463,0.01782828,90429.0,90428.0,0.11324363]
["bitfinex","BTCUSD",1763446682684,0.01782828,90429.0,90428.0,0.05368022]
["bitfinex","BTCUSD",1763446682884,0.01782828,90429.0,90428.0,0.10004373]
["bitfinex","BTCUSD",1763446683090,0.01782828,90429.0,90428.0,0.04141]
["bitfinex","BTCUSD",1763446683671,0.00043607,90429.0,90428.0,0.04141]
["bitfinex","BTCUSD",1763446683953,0.00043607,90429.0,90428.0,3.05468022]
["bitfinex","BTCUSD",1763446684174,0.00043607,90429.0,90428.0,3.04141]
["bitfinex","BTCUSD",1763446684384,0.00043607,90429.0,90428.0,3.08482874]
["bitfinex","BTCUSD",1763446685016,0.00043607,90429.0,90428.0,3.08582874]
["bitfinex","BTCUSD",1763446685438,0.00043607,90429.0,90428.0,3.08482874]
["bitfinex","BTCUSD",1763446685645,0.00043607,90429.0,90428.0,3.08682874]
["bitfinex","BTCUSD",1763446686067,0.00138727,90433.0,90428.0,3.04341]
["bitfinex","BTCUSD",1763446686278,0.00151801,90433.0,90432.0,0.01648]
["bitfinex","BTCUSD",1763446686722,0.00151801,90433.0,90432.0,3.05367963]
["bitfinex","BTCUSD",1763446686943,0.00151801,90433.0,90432.0,3.04041]
["bitfinex","BTCUSD",1763446687335,0.01890689,90433.0,90432.0,3.04041]
["bitfinex","BTCUSD",1763446687573,0.00151801,90433.0,90432.0,3.04141]
["bitfinex","BTCUSD",1763446688824,0.00151801,90433.0,90432.0,3.04341]
["bitfinex","BTCUSD",1763446689049,0.00151801,90433.0,90432.0,3.04141]
["bitfinex","BTCUSD",1763446689260,0.00151801,90433.0,90432.0,0.04141]
["bitfinex","BTCUSD",1763446689464,0.00151801,90433.0,90432.0,0.04241]
["bitfinex","BTCUSD",1763446691035,0.01890712,90433.0,90432.0,0.04241]
["bitfinex","BTCUSD",1763446692650,0.01890712,90433.0,90432.0,0.05044]
["bitfinex","BTCUSD",1763446696949,0.01890712,90433.0,90432.0,3.05044]
["bitfinex","BTCUSD",1763446697150,0.01890712,90433.0,90432.0,3.09385874]
["bitfinex","BTCUSD",1763446699261,0.01890712,90433.0,90432.0,0.05044]
["bitfinex","BTCUSD",1763446700826,0.01890712,90433.0,90432.0,0.04944]
["bitfinex","BTCUSD",1763446701204,0.01890712,90433.0,90432.0,0.05044]
["bitfinex","BTCUSD",1763446701594,0.01890712,90433.0,90432.0,0.04944]
["bitfinex","BTCUSD",1763446702090,0.01890712,90433.0,90432.0,0.05044]
["bitfinex","BTCUSD",1763446702678,0.01890712,90433.0,90432.0,0.002]
["bitfinex","BTCUSD",1763446702926,0.01890712,90433.0,90432.0,0.0537]
["bitfinex","BTCUSD",1763446703655,0.01890712,90433.0,90432.0,0.0527]
["bitfinex","BTCUSD",1763446703958,0.00151801,90433.0,90432.0,0.13240218]
["bitfinex","BTCUSD",1763446704176,0.00151801,90433.0,90432.0,0.13140218]
["bitfinex","BTCUSD",1763446704361,0.00151801,90433.0,90432.0,0.13240218]
["bitfinex","BTCUSD",1763446704863,0.00151801,90433.0,90432.0,3.13340218]
["bitfinex","BTCUSD",1763446705048,0.00151801,90433.0,90432.0,3.0537]
["bitfinex","BTCUSD",1763446705822,0.00151801,90433.0,90432.0,0.0537]
["bitfinex","BTCUSD",1763446706069,0.00151801,90433.0,90432.0,3.0537]
["bitfinex","BTCUSD",1763446706872,0.00151801,90433.0,90432.0,0.0537]
["bitfinex","BTCUSD",1763446707076,0.00151801,90433.0,90432.0,3.06696963]
["bitfinex","BTCUSD",1763446707278,0.01890673,90433.0,90432.0,3.0537]
["bitfinex","BTCUSD",1763446707493,0.01890673,90433.0,90432.0,3.15323376]
["bitfinex","BTCUSD",1763446708486,0.01890673,90433.0,90432.0,3.0537]
["bitfinex","BTCUSD",1763446708892,0.323,90449.0,90432.0,0.09711874]
["bitfinex","BTCUSD",1763446709100,0.323,90449.0,90448.0,0.02863]
["bitfinex","BTCUSD",1763446709315,0.95544429,90460.0,90449.0,3.0]
["bitfinex","BTCUSD",1763446709477,0.00013074,90460.0,90453.0,3.0]
["bitfinex","BTCUSD",1763446709848,0.00013074,90460.0,90459.0,3.10548077]
["bitfinex","BTCUSD",1763446710228,0.00013074,90460.0,90459.0,3.04973]
["bitfinex","BTCUSD",1763446711021,0.00013074,90460.0,90459.0,3.05073]
["bitfinex","BTCUSD",1763446711218,0.00013074,90460.0,90459.0,3.13044409]
["bitfinex","BTCUSD",1763446711700,0.00013074,90460.0,90459.0,3.02669]
["bitfinex","BTCUSD",1763446711855,0.00013074,90460.0,90459.0,3.01042]
["bitfinex","BTCUSD",1763446712834,0.00013074,90460.0,90459.0,3.05065]
["bitfinex","BTCUSD",1763446713058,0.00013074,90460.0,90459.0,3.02661]
["bitfinex","BTCUSD",1763446713250,0.03831074,90460.0,90459.0,0.08071843]
["bitfinex","BTCUSD",1763446713491,0.03831074,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763446713890,0.01534074,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763446714350,0.01534074,90460.0,90455.0,0.07971843]
["bitfinex","BTCUSD",1763446714726,0.01521,90456.0,90455.0,0.07971843]
["bitfinex","BTCUSD",1763446714926,0.01521,90456.0,90453.0,0.07971843]
["bitfinex","BTCUSD",1763446715105,0.00869,90455.0,90451.0,0.07971843]
["bitfinex","BTCUSD",1763446715319,0.00013074,90460.0,90445.0,0.01223]
["bitfinex","BTCUSD",1763446715320,0.00013074,90460.0,90450.0,0.07971843]
["bitfinex","BTCUSD",1763446716532,0.0087,90451.0,90449.0,0.07971843]
["bitfinex","BTCUSD",1763446716912,0.0087,90451.0,90438.0,0.14313587]
["bitfinex","BTCUSD",1763446716913,0.01521,90450.0,90444.0,0.07971843]
["bitfinex","BTCUSD",1763446717114,0.0087,90451.0,90442.0,0.07971843]
["bitfinex","BTCUSD",1763446717115,0.01521,90445.0,90442.0,0.07971843]
["bitfinex","BTCUSD",1763446717313,0.02353,90443.0,90437.0,0.07971843]
["bitfinex","BTCUSD",1763446717582,0.02353,90443.0,90433.0,0.07971843]
["bitfinex","BTCUSD",1763446717774,0.0465,90443.0,90432.0,0.07971843]
["bitfinex","BTCUSD",1763446718286,0.02297,90442.0,90432.0,0.07971843]
["bitfinex","BTCUSD",1763446718493,0.02297,90442.0,90431.0,0.07971843]
["bitfinex","BTCUSD",1763446718649,0.323,90440.0,90431.0,0.07971843]
["bitfinex","BTCUSD",1763446718854,0.323,90440.0,90430.0,0.07971843]
["bitfinex","BTCUSD",1763446719080,0.323,90440.0,90434.0,0.07971843]
["bitfinex","BTCUSD",1763446719652,0.01521,90435.0,90425.0,0.07971843]
["bitfinex","BTCUSD",1763446719943,0.323,90434.0,90432.0,0.0597925]
["bitfinex","BTCUSD",1763446720159,0.34597,90434.0,90432.0,0.0597925]
["bitfinex","BTCUSD",1763446720361,0.04795,90433.0,90431.0,0.0597925]
["bitfinex","BTCUSD",1763446720573,0.03274,90433.0,90431.0,0.0597925]
["bitfinex","BTCUSD",1763446720776,0.03818,90432.0,90430.0,0.0597925]
["bitfinex","BTCUSD",1763446720949,0.03818,90432.0,90429.0,0.0597925]
["bitfinex","BTCUSD",1763446721152,0.02297,90431.0,90429.0,0.0597925]
["bitfinex","BTCUSD",1763446721357,0.01521,90430.0,90428.0,0.0597925]
["bitfinex","BTCUSD",1763446721555,0.01521,90429.0,90428.0,0.0597925]
["bitfinex","BTCUSD",1763446721773,0.00977,90433.0,90428.0,0.0597925]
["bitfinex","BTCUSD",1763446722111,0.01521,90429.0,90428.0,0.0597925]
["bitfinex","BTCUSD",1763446722317,0.01521,90429.0,90424.0,0.0597925]
["bitfinex","BTCUSD",1763446722522,0.43159296,90427.0,90426.0,0.00487407]
["bitfinex","BTCUSD",1763446722729,0.43159296,90427.0,90406.0,0.07971843]
["bitfinex","BTCUSD",1763446722730,0.54421446,90410.0,90402.0,0.06117999]
["bitfinex","BTCUSD",1763446722938,0.01157,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446723130,0.02314,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446723437,0.01157,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446723952,0.01157,90419.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446724206,0.95544429,90412.0,90403.0,0.01223]
["bitfinex","BTCUSD",1763446724934,0.323,90411.0,90403.0,0.01223]
["bitfinex","BTCUSD",1763446725924,0.323,90412.0,90403.0,0.01223]
["bitfinex","BTCUSD",1763446726330,0.323,90412.0,90402.0,0.02555823]
["bitfinex","BTCUSD",1763446726331,0.01157,90404.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446726553,0.01157,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446726804,0.02314,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446727091,0.4351758,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446727296,0.34614,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446727409,0.56737159,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446727616,0.56590655,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446728464,0.34467496,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446728794,0.323,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446729076,0.3331,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446729312,0.3432,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446732193,0.3331,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446732397,0.3432,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446732623,0.59875159,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446732826,0.60404286,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446733961,0.60604286,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446734104,0.60504286,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446734515,0.3442,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446734875,0.3452,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446736017,0.0222,90403.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446738144,0.002,90403.0,90402.0,0.01770823]
["bitfinex","BTCUSD",1763446738346,0.002,90403.0,90402.0,0.04174823]
["bitfinex","BTCUSD",1763446738588,0.002,90403.0,90402.0,3.04174823]
["bitfinex","BTCUSD",1763446738981,0.001,90403.0,90402.0,3.04174823]
["bitfinex","BTCUSD",1763446739199,0.323,90412.0,90403.0,3.0]
["bitfinex","BTCUSD",1763446739402,0.95544429,90413.0,90404.0,3.0]
["bitfinex","BTCUSD",1763446740010,0.323,90412.0,90404.0,3.0]
["bitfinex","BTCUSD",1763446740211,0.323,90412.0,90405.0,0.0358436]
["bitfinex","BTCUSD",1763446740377,0.323,90412.0,90411.0,0.01635]
["bitfinex","BTCUSD",1763446740987,0.323,90420.0,90403.0,0.01223]
["bitfinex","BTCUSD",1763446741226,0.323,90420.0,90404.0,3.0]
["bitfinex","BTCUSD",1763446742418,0.323,90420.0,90411.0,0.001]
["bitfinex","BTCUSD",1763446742623,0.95544429,90421.0,90411.0,0.001]
["bitfinex","BTCUSD",1763446742624,0.323,90413.0,90411.0,0.001]
["bitfinex","BTCUSD",1763446742826,0.323,90413.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446743494,0.01739461,90411.0,90402.0,0.00151823]
["bitfinex","BTCUSD",1763446744577,0.01739461,90411.0,90410.0,0.01635]
["bitfinex","BTCUSD",1763446744958,0.01739461,90411.0,90410.0,0.03892]
["bitfinex","BTCUSD",1763446746368,0.01739461,90411.0,90410.0,0.03992]
["bitfinex","BTCUSD",1763446746781,0.01739461,90411.0,90410.0,0.04092]
["bitfinex","BTCUSD",1763446747179,0.01739461,90411.0,90410.0,3.04092]
["bitfinex","BTCUSD",1763446747630,0.95544429,90420.0,90411.0,3.0]
["bitfinex","BTCUSD",1763446747831,0.95544429,90420.0,90419.0,0.02771]
["bitfinex","BTCUSD",1763446748035,0.95544429,90430.0,90420.0,3.0]
["bitfinex","BTCUSD",1763446748242,0.95544429,90430.0,90429.0,0.02771]
["bitfinex","BTCUSD",1763446748448,0.00832,90443.0,90429.0,0.02771]
["bitfinex","BTCUSD",1763446748449,0.95544429,90439.0,90429.0,0.02771]
["bitfinex","BTCUSD",1763446749015,0.323,90438.0,90425.0,0.01136]
["bitfinex","BTCUSD",1763446749233,0.323,90434.0,90425.0,0.01136]
["bitfinex","BTCUSD",1763446749444,0.323,90434.0,90426.0,0.02257]
["bitfinex","BTCUSD",1763446749658,0.323,90434.0,90433.0,0.01635]
["bitfinex","BTCUSD",1763446750316,0.323,90442.0,90433.0,0.01635]
["bitfinex","BTCUSD",1763446751004,0.00067369,90441.0,90433.0,0.01635]
["bitfinex","BTCUSD",1763446751340,0.00067369,90441.0,90426.0,0.02257]
["bitfinex","BTCUSD",1763446751589,0.0173917,90440.0,90426.0,0.02257]
["bitfinex","BTCUSD",1763446751806,0.323,90435.0,90426.0,0.02257]
["bitfinex","BTCUSD",1763446752732,0.323,90435.0,90429.0,0.03976446]
["bitfinex","BTCUSD",1763446753158,0.323,90435.0,90428.0,0.03976446]
["bitfinex","BTCUSD",1763446754427,0.323,90435.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446754739,0.01739136,90434.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446756122,0.01739136,90434.0,90426.0,0.03976446]
["bitfinex","BTCUSD",1763446756689,0.01739136,90434.0,90433.0,0.01635]
["bitfinex","BTCUSD",1763446756879,0.01739136,90434.0,90426.0,0.03976446]
["bitfinex","BTCUSD",1763446757604,0.0173917,90440.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446757811,0.323,90436.0,90428.0,0.03976446]
["bitfinex","BTCUSD",1763446758011,0.323,90437.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446758556,0.323,90437.0,90426.0,0.03976446]
["bitfinex","BTCUSD",1763446758719,0.323,90437.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446758919,0.323,90437.0,90426.0,0.03976446]
["bitfinex","BTCUSD",1763446759159,0.323,90437.0,90427.0,0.03976446]
["bitfinex","BTCUSD",1763446760288,0.323,90437.0,90429.0,0.03976446]
["bitfinex","BTCUSD",1763446760508,0.0173917,90440.0,90429.0,0.03976446]
["bitfinex","BTCUSD",1763446760509,0.70169061,90440.0,90436.0,0.02768]
["bitfinex","BTCUSD",1763446760705,0.0173917,90440.0,90437.0,0.0380189]
["bitfinex","BTCUSD",1763446760955,0.0173917,90440.0,90439.0,0.05567446]
["bitfinex","BTCUSD",1763446761155,0.0173917,90440.0,90439.0,3.01591]
["bitfinex","BTCUSD",1763446761285,0.00067369,90441.0,90439.0,3.04066]
["bitfinex","BTCUSD",1763446761490,0.00067369,90441.0,90440.0,3.05392846]
["bitfinex","BTCUSD",1763446761687,0.00067369,90441.0,90440.0,3.04066]
["bitfinex","BTCUSD",1763446763553,0.0101,90475.0,90449.0,3.0]
["bitfinex","BTCUSD",1763446763760,0.0101,90475.0,90463.0,0.03972948]
["bitfinex","BTCUSD",1763446763761,0.01022535,90475.0,90463.0,0.03972948]
["bitfinex","BTCUSD",1763446763931,0.01022535,90475.0,90465.0,0.03972948]
["bitfinex","BTCUSD",1763446763932,0.68429891,90473.0,90465.0,0.03972948]
["bitfinex","BTCUSD",1763446764301,0.69452426,90475.0,90466.0,0.05299413]
["bitfinex","BTCUSD",1763446764478,0.01022535,90475.0,90466.0,0.05299413]
["bitfinex","BTCUSD",1763446764696,0.01022535,90475.0,90467.0,3.0]
["bitfinex","BTCUSD",1763446764884,0.01022535,90475.0,90466.0,0.05299413]
["bitfinex","BTCUSD",1763446764885,0.01022535,90475.0,90468.0,0.01326435]
["bitfinex","BTCUSD",1763446765856,0.01022535,90475.0,90467.0,3.0]
["bitfinex","BTCUSD",1763446766074,0.01022535,90475.0,90468.0,0.01326435]
["bitfinex","BTCUSD",1763446766634,0.01022535,90475.0,90462.0,0.03972948]
["bitfinex","BTCUSD",1763446766635,0.0101,90469.0,90462.0,0.03972948]
["bitfinex","BTCUSD",1763446766800,0.0101,90463.0,90459.0,0.03972948]
["bitfinex","BTCUSD",1763446767174,0.0101,90463.0,90458.0,0.03972948]
["bitfinex","BTCUSD",1763446767370,0.0101,90463.0,90459.0,0.03972948]
["bitfinex","BTCUSD",1763446767792,0.323,90468.0,90459.0,0.03972948]
["bitfinex","BTCUSD",1763446768218,0.323,90468.0,90460.0,0.03972948]
["bitfinex","BTCUSD",1763446769062,0.0101,90461.0,90460.0,0.03972948]
["bitfinex","BTCUSD",1763446769264,0.0101,90461.0,90459.0,0.001]
["bitfinex","BTCUSD",1763446769463,0.0101,90460.0,90459.0,0.001]
["bitfinex","BTCUSD",1763446769662,0.0101,90460.0,90452.0,0.03972948]
["bitfinex","BTCUSD",1763446769873,0.323,90461.0,90451.0,0.03972948]
["bitfinex","BTCUSD",1763446770075,0.323,90461.0,90453.0,0.01175523]
["bitfinex","BTCUSD",1763446770274,0.323,90461.0,90448.0,0.02401]
["bitfinex","BTCUSD",1763446770275,0.323,90461.0,90455.0,0.03972948]
["bitfinex","BTCUSD",1763446770446,0.323,90461.0,90460.0,0.0113]
["bitfinex","BTCUSD",1763446770801,0.323,90469.0,90460.0,0.0123]
["bitfinex","BTCUSD",1763446771333,0.323,90469.0,90460.0,0.0113]
["bitfinex","BTCUSD",1763446771804,0.323,90469.0,90457.0,0.03972948]
["bitfinex","BTCUSD",1763446772023,0.0101,90458.0,90455.0,0.03972948]
["bitfinex","BTCUSD",1763446773553,0.0101,90458.0,90456.0,0.03972948]
["bitfinex","BTCUSD",1763446773754,0.323,90464.0,90456.0,0.03972948]
["bitfinex","BTCUSD",1763446774107,0.323,90464.0,90457.0,0.03972948]
["bitfinex","BTCUSD",1763446774615,0.323,90465.0,90457.0,0.03972948]
["bitfinex","BTCUSD",1763446774969,0.0101,90458.0,90457.0,0.03972948]
["bitfinex","BTCUSD",1763446775168,0.0101,90458.0,90454.0,0.03972948]
["bitfinex","BTCUSD",1763446775370,0.0101,90458.0,90428.0,0.09971713]
["bitfinex","BTCUSD",1763446775371,0.0101,90457.0,90444.0,0.03972948]
["bitfinex","BTCUSD",1763446775572,0.0101,90445.0,90443.0,0.03972948]
["bitfinex","BTCUSD",1763446775776,0.0101,90445.0,90441.0,0.03972948]
["bitfinex","BTCUSD",1763446775988,0.0101,90442.0,90440.0,0.03972948]
["bitfinex","BTCUSD",1763446776177,0.0202,90441.0,90437.0,0.03972948]
["bitfinex","BTCUSD",1763446776342,0.0101,90441.0,90437.0,0.03972948]
["bitfinex","BTCUSD",1763446776560,0.323,90448.0,90436.0,0.03972948]
["bitfinex","BTCUSD",1763446776802,0.323,90448.0,90431.0,0.05963301]
["bitfinex","BTCUSD",1763446776803,0.323,90445.0,90437.0,0.03972948]
["bitfinex","BTCUSD",1763446777028,0.323,90446.0,90437.0,0.03972948]
["bitfinex","BTCUSD",1763446777473,0.323,90446.0,90445.0,0.02663]
["bitfinex","BTCUSD",1763446777688,0.323,90446.0,90445.0,0.06640623]
["bitfinex","BTCUSD",1763446777907,0.323,90446.0,90445.0,0.02663]
["bitfinex","BTCUSD",1763446778125,0.00010116,90448.0,90445.0,0.02663]
["bitfinex","BTCUSD",1763446778331,0.323,90454.0,90445.0,0.03978224]
["bitfinex","BTCUSD",1763446778332,0.28320116,90454.0,90445.0,0.03978224]
["bitfinex","BTCUSD",1763446778581,0.28320116,90454.0,90439.0,0.03978224]
["bitfinex","BTCUSD",1763446778784,0.01738891,90448.0,90439.0,0.00043599]
["bitfinex","BTCUSD",1763446779186,1.36859782,90450.0,90439.0,0.00043599]
["bitfinex","BTCUSD",1763446779596,0.68429891,90445.0,90436.0,0.02282834]
["bitfinex","BTCUSD",1763446779800,0.00043566,90445.0,90436.0,0.02282834]
["bitfinex","BTCUSD",1763446780405,0.00043566,90445.0,90444.0,0.01533]
["bitfinex","BTCUSD",1763446780675,0.00043566,90445.0,90444.0,3.09897301]
["bitfinex","BTCUSD",1763446780898,0.00043566,90445.0,90444.0,3.03934]
["bitfinex","BTCUSD",1763446782138,0.00043566,90445.0,90444.0,3.02195357]
["bitfinex","BTCUSD",1763446782340,0.00043566,90445.0,90444.0,3.03828357]
["bitfinex","BTCUSD",1763446782734,0.00043566,90445.0,90444.0,3.08170231]
["bitfinex","BTCUSD",1763446782928,0.00043566,90445.0,90444.0,3.08270231]
["bitfinex","BTCUSD",1763446785167,0.01782146,90445.0,90444.0,3.08270231]
["bitfinex","BTCUSD",1763446787791,0.00043566,90445.0,90444.0,3.06531667]
["bitfinex","BTCUSD",1763446789640,0.00043566,90445.0,90444.0,0.06531667]
["bitfinex","BTCUSD",1763446789781,0.00023764,90449.0,90444.0,0.06531667]
["bitfinex","BTCUSD",1763446789782,0.00023764,90449.0,90445.0,0.04341874]
["bitfinex","BTCUSD",1763446789982,0.00023764,90449.0,90444.0,3.16979793]
["bitfinex","BTCUSD",1763446789983,0.00023764,90449.0,90448.0,3.07004874]
["bitfinex","BTCUSD",1763446790426,0.00023764,90449.0,90448.0,3.09405874]
["bitfinex","BTCUSD",1763446791204,0.00023764,90449.0,90448.0,3.07667408]
["bitfinex","BTCUSD",1763446791407,0.00023764,90449.0,90448.0,3.09200408]
["bitfinex","BTCUSD",1763446791905,0.00023764,90449.0,90448.0,3.09300408]
["bitfinex","BTCUSD",1763446792309,0.00023764,90449.0,90448.0,3.19254802]
["bitfinex","BTCUSD",1763446792546,0.00023764,90449.0,90448.0,3.19454802]
["bitfinex","BTCUSD",1763446793330,0.00023764,90449.0,90448.0,3.09500408]
["bitfinex","BTCUSD",1763446796025,0.00023764,90449.0,90448.0,3.1945396]
["bitfinex","BTCUSD",1763446796218,0.00023764,90449.0,90448.0,3.09500408]
["bitfinex","BTCUSD",1763446797127,0.00023764,90449.0,90448.0,3.17714813]
["bitfinex","BTCUSD",1763446797302,0.00023764,90449.0,90448.0,3.07761962]
["bitfinex","BTCUSD",1763446797847,0.00023764,90449.0,90448.0,3.03827962]
["bitfinex","BTCUSD",1763446798009,0.00023764,90449.0,90448.0,3.07761962]
["bitfinex","BTCUSD",1763446799997,0.00023764,90449.0,90448.0,3.01833]
["bitfinex","BTCUSD",1763446800204,0.00023764,90449.0,90448.0,3.003]
["bitfinex","BTCUSD",1763446800537,0.00023764,90449.0,90448.0,3.04361]
["bitfinex","BTCUSD",1763446800766,0.00023764,90449.0,90448.0,3.01938]
["bitfinex","BTCUSD",1763446801043,0.00023764,90449.0,90433.0,0.0113]
["bitfinex","BTCUSD",1763446801044,0.01627764,90449.0,90446.0,3.0]
["bitfinex","BTCUSD",1763446801280,0.01627764,90449.0,90446.0,0.00043566]
["bitfinex","BTCUSD",1763446801281,0.01604,90447.0,90446.0,0.00043566]
["bitfinex","BTCUSD",1763446801704,0.01604,90447.0,90440.0,3.0]
["bitfinex","BTCUSD",1763446801904,0.01647566,90447.0,90434.0,3.0]
["bitfinex","BTCUSD",1763446802540,0.01647566,90447.0,90446.0,0.001]
["bitfinex","BTCUSD",1763446802711,0.01647566,90447.0,90434.0,3.0]
["bitfinex","BTCUSD",1763446803120,0.323,90443.0,90435.0,3.0]
["bitfinex","BTCUSD",1763446803475,0.323,90443.0,90442.0,3.01638]
["bitfinex","BTCUSD",1763446804172,0.00043566,90447.0,90442.0,3.01638]
["bitfinex","BTCUSD",1763446804363,0.00043566,90447.0,90446.0,3.02108]
["bitfinex","BTCUSD",1763446804565,0.00043566,90447.0,90446.0,3.04531]
["bitfinex","BTCUSD",1763446805553,0.00043566,90447.0,90446.0,3.02108]
["bitfinex","BTCUSD",1763446805699,0.00043566,90447.0,90446.0,3.02208]
["bitfinex","BTCUSD",1763446806104,0.00043566,90447.0,90446.0,3.001]
["bitfinex","BTCUSD",1763446806748,0.04104566,90447.0,90446.0,0.001]
["bitfinex","BTCUSD",1763446807128,0.04104566,90447.0,90446.0,0.002]
["bitfinex","BTCUSD",1763446807554,0.04104566,90447.0,90434.0,3.0]
["bitfinex","BTCUSD",1763446807757,0.04104566,90447.0,90428.0,0.09952851]
["bitfinex","BTCUSD",1763446807758,0.02776,90434.0,90428.0,3.0]
["bitfinex","BTCUSD",1763446807995,0.02776,90434.0,90416.0,0.13903578]
["bitfinex","BTCUSD",1763446807996,0.01604,90429.0,90422.0,3.0]
["bitfinex","BTCUSD",1763446808272,0.01172,90434.0,90416.0,0.13903578]
["bitfinex","BTCUSD",1763446808273,0.01604,90428.0,90419.0,3.0]
["bitfinex","BTCUSD",1763446808494,0.33904,90428.0,90417.0,3.0]
["bitfinex","BTCUSD",1763446808711,1.36859782,90429.0,90423.0,0.05975446]
["bitfinex","BTCUSD",1763446808861,0.02457,90430.0,90428.0,0.001]
["bitfinex","BTCUSD",1763446809296,0.01604,90429.0,90422.0,0.05975446]
["bitfinex","BTCUSD",1763446809497,0.01604,90429.0,90428.0,0.0398295]
["bitfinex","BTCUSD",1763446809758,0.01604,90429.0,90422.0,0.05975446]
["bitfinex","BTCUSD",1763446809949,0.01604,90423.0,90422.0,0.05975446]
["bitfinex","BTCUSD",1763446810115,1.36859782,90432.0,90421.0,0.05972948]
["bitfinex","BTCUSD",1763446810318,1.36859782,90431.0,90428.0,0.03981965]
["bitfinex","BTCUSD",1763446810530,0.02457,90431.0,90429.0,0.03981965]
["bitfinex","BTCUSD",1763446810726,0.02457,90430.0,90429.0,0.03981965]
["bitfinex","BTCUSD",1763446811035,0.01172,90434.0,90429.0,0.03981965]
["bitfinex","BTCUSD",1763446811350,0.01604,90430.0,90427.0,0.03981965]
["bitfinex","BTCUSD",1763446811552,0.02457,90433.0,90425.0,0.03981965]
["bitfinex","BTCUSD",1763446811754,0.02457,90433.0,90426.0,0.03981965]
["bitfinex","BTCUSD",1763446812297,0.01172,90434.0,90424.0,0.03981965]
["bitfinex","BTCUSD",1763446812930,0.01021,90425.0,90424.0,0.03981965]
["bitfinex","BTCUSD",1763446813339,0.01172,90434.0,90423.0,0.03981965]
["bitfinex","BTCUSD",1763446813340,0.323,90433.0,90423.0,0.03981965]
["bitfinex","BTCUSD",1763446813566,0.323,90433.0,90424.0,0.03981965]
["bitfinex","BTCUSD",1763446813785,1.27908033,90433.0,90432.0,0.02766]
["bitfinex","BTCUSD",1763446813995,0.323,90433.0,90432.0,0.01128]
["bitfinex","BTCUSD",1763446814220,0.323,90433.0,90431.0,0.01326978]
["bitfinex","BTCUSD",1763446814427,0.01172,90440.0,90431.0,0.01326978]
["bitfinex","BTCUSD",1763446814628,1.27908033,90441.0,90439.0,0.01638]
["bitfinex","BTCUSD",1763446814852,0.323,90441.0,90439.0,0.01638]
["bitfinex","BTCUSD",1763446816013,0.00043566,90447.0,90439.0,0.01638]
["bitfinex","BTCUSD",1763446817907,0.00043566,90447.0,90446.0,0.02766]
["bitfinex","BTCUSD",1763446818055,0.00043566,90447.0,90446.0,0.01128]
["bitfinex","BTCUSD",1763446818259,0.00043566,90447.0,90441.0,0.01128]
["bitfinex","BTCUSD",1763446818460,0.00043566,90447.0,90437.0,0.03981965]
["bitfinex","BTCUSD",1763446818461,0.00043566,90447.0,90438.0,3.0]
["bitfinex","BTCUSD",1763446818676,0.00043566,90447.0,90438.0,0.03981965]
["bitfinex","BTCUSD",1763446818885,0.00043566,90447.0,90440.0,0.03981965]
["bitfinex","BTCUSD",1763446819086,0.00043566,90447.0,90439.0,0.03981965]
["bitfinex","BTCUSD",1763446820154,0.00043566,90447.0,90440.0,0.03981965]
["bitfinex","BTCUSD",1763446821928,0.02765,90441.0,90440.0,0.03981965]
["bitfinex","BTCUSD",1763446822132,0.02765,90441.0,90439.0,0.03981965]
["bitfinex","BTCUSD",1763446822333,0.01172,90441.0,90439.0,0.03981965]
["bitfinex","BTCUSD",1763446822533,0.0398,90440.0,90439.0,0.03981965]
["bitfinex","BTCUSD",1763446822772,0.01593,90440.0,90439.0,0.03981965]
["bitfinex","BTCUSD",1763446824091,0.01593,90440.0,90434.0,0.05972948]
["bitfinex","BTCUSD",1763446824295,0.01593,90440.0,90435.0,0.05972948]
["bitfinex","BTCUSD",1763446824529,0.01172,90441.0,90435.0,0.05972948]
["bitfinex","BTCUSD",1763446824825,0.01172,90441.0,90440.0,0.03978151]
["bitfinex","BTCUSD",1763446825106,0.323,90443.0,90440.0,0.01585]
["bitfinex","BTCUSD",1763446825291,0.32323764,90449.0,90442.0,0.01585]
["bitfinex","BTCUSD",1763446825421,0.32323764,90449.0,90443.0,0.01326802]
["bitfinex","BTCUSD",1763446825623,0.01172,90443.0,90442.0,0.05968635]
["bitfinex","BTCUSD",1763446825863,0.01172,90443.0,90436.0,0.01141]
["bitfinex","BTCUSD",1763446825864,0.01172,90443.0,90441.0,0.05968635]
["bitfinex","BTCUSD",1763446826271,0.01172,90443.0,90442.0,0.05968635]
["bitfinex","BTCUSD",1763446826528,0.01172,90443.0,90436.0,0.01141]
["bitfinex","BTCUSD",1763446826529,0.01593,90437.0,90433.0,0.07960372]
["bitfinex","BTCUSD",1763446826667,0.323,90442.0,90412.0,0.13903578]
["bitfinex","BTCUSD",1763446826883,2.03301641,90443.0,90410.0,0.0013873]
["bitfinex","BTCUSD",1763446826884,0.54421202,90411.0,90410.0,0.0013873]
["bitfinex","BTCUSD",1763446827262,0.54421202,90411.0,90378.0,0.01141]
["bitfinex","BTCUSD",1763446827263,0.323,90394.0,90378.0,0.01141]
["bitfinex","BTCUSD",1763446827489,0.01106072,90410.0,90358.0,0.02316]
["bitfinex","BTCUSD",1763446827490,0.323,90389.0,90358.0,0.02316]
["bitfinex","BTCUSD",1763446827651,0.22127217,90387.0,90358.0,0.02316]
["bitfinex","BTCUSD",1763446827846,0.323,90382.0,90358.0,0.02316]
["bitfinex","BTCUSD",1763446828052,0.323,90388.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446828288,0.323,90384.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446828499,0.10913575,90384.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446828707,0.323,90386.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446829079,0.22128055,90383.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446829279,0.323,90382.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446830260,0.34616,90386.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446830760,0.323,90386.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446831290,0.323,90389.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446831917,0.36750466,90389.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446832543,0.323,90389.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446832756,0.54426695,90389.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446832958,0.323,90382.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446833171,0.54428544,90381.0,90380.0,0.00050116]
["bitfinex","BTCUSD",1763446833652,0.323,90366.0,90350.0,0.0004]
["bitfinex","BTCUSD",1763446833876,0.323,90359.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446836328,0.323,90358.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446836733,0.32744399,90358.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446837535,0.00444399,90358.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446838416,0.01740353,90357.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446842428,0.01740353,90357.0,90356.0,0.01605]
["bitfinex","BTCUSD",1763446842607,0.01740353,90357.0,90356.0,3.01605]
["bitfinex","BTCUSD",1763446842809,0.01740353,90357.0,90356.0,3.04083635]
["bitfinex","BTCUSD",1763446843009,0.01740353,90357.0,90356.0,0.00160635]
["bitfinex","BTCUSD",1763446843616,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446844199,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446845790,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446846273,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446846416,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446846836,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446847036,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446847507,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446847886,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446848195,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446848795,0.01740353,90357.0,90356.0,0.00260635]
["bitfinex","BTCUSD",1763446849021,0.01740353,90357.0,90356.0,0.00360635]
["bitfinex","BTCUSD",1763446849886,0.01740353,90357.0,90356.0,0.01965635]
["bitfinex","BTCUSD",1763446850145,0.01740353,90357.0,90356.0,0.01865635]
["bitfinex","BTCUSD",1763446850335,0.01740353,90357.0,90356.0,3.04083635]
["bitfinex","BTCUSD",1763446850724,0.01740353,90357.0,90356.0,3.04183635]
["bitfinex","BTCUSD",1763446850926,0.01740353,90357.0,90356.0,3.04283635]
["bitfinex","BTCUSD",1763446851324,0.01740353,90357.0,90356.0,3.01965635]
["bitfinex","BTCUSD",1763446851734,0.01740353,90357.0,90356.0,3.04283635]
["bitfinex","BTCUSD",1763446853463,0.323,90365.0,90357.0,3.0]
["bitfinex","BTCUSD",1763446853651,0.323,90365.0,90364.0,3.02792]
["bitfinex","BTCUSD",1763446853853,0.323,90365.0,90364.0,3.02928824]
["bitfinex","BTCUSD",1763446854056,0.323,90365.0,90364.0,3.05246824]
["bitfinex","BTCUSD",1763446854840,0.323,90373.0,90365.0,3.0]
["bitfinex","BTCUSD",1763446855045,0.00747628,90372.0,90366.0,3.0]
["bitfinex","BTCUSD",1763446855248,0.95608033,90374.0,90366.0,3.0]
["bitfinex","BTCUSD",1763446855453,0.00747631,90373.0,90365.0,3.0]
["bitfinex","BTCUSD",1763446855678,0.95608033,90374.0,90365.0,3.0]
["bitfinex","BTCUSD",1763446856714,0.95608033,90374.0,90364.0,0.01287]
["bitfinex","BTCUSD",1763446856715,0.95608033,90374.0,90364.0,0.01187]
["bitfinex","BTCUSD",1763446856876,0.01740081,90372.0,90351.0,3.01187]
["bitfinex","BTCUSD",1763446857075,0.01740081,90372.0,90352.0,3.0]
["bitfinex","BTCUSD",1763446857076,0.95608033,90361.0,90352.0,3.0]
["bitfinex","BTCUSD",1763446857454,0.323,90360.0,90353.0,3.0]
["bitfinex","BTCUSD",1763446858273,0.323,90360.0,90351.0,0.01187]
["bitfinex","BTCUSD",1763446858786,0.323,90360.0,90353.0,0.002]
["bitfinex","BTCUSD",1763446859340,0.323,90360.0,90353.0,0.001]
["bitfinex","BTCUSD",1763446859822,0.323,90360.0,90351.0,0.01287]
["bitfinex","BTCUSD",1763446859823,0.323,90360.0,90351.0,0.01187]
["bitfinex","BTCUSD",1763446860235,0.323,90360.0,90351.0,0.01287]
["bitfinex","BTCUSD",1763446860938,0.323,90360.0,90351.0,0.001]
["bitfinex","BTCUSD",1763446861365,0.323,90360.0,90353.0,0.001]
["bitfinex","BTCUSD",1763446861570,0.323,90358.0,90351.0,0.001]
["bitfinex","BTCUSD",1763446861842,0.323,90360.0,90351.0,0.002]
["bitfinex","BTCUSD",1763446862039,0.323,90352.0,90351.0,0.002]
["bitfinex","BTCUSD",1763446862241,0.34402435,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1763446862443,0.33585607,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1763446863113,0.54435892,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446863555,0.323,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446863766,0.32744496,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446864343,0.324,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446864768,0.323,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446866311,0.324,90351.0,90350.0,0.00053074]
["bitfinex","BTCUSD",1763446866724,0.323,90351.0,90350.0,0.00231568]
["bitfinex","BTCUSD",1763446866836,0.323,90350.0,90339.0,0.01198]
["bitfinex","BTCUSD",1763446867041,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446867240,0.00750367,90348.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446867477,0.00750367,90347.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446867680,0.00750367,90346.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446867857,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446868061,0.00670039,90348.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446868258,0.00670039,90347.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446868458,0.00670039,90346.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446868655,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446868862,0.00670362,90348.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446869070,0.00670362,90347.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446869326,0.00670362,90346.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446869596,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446869828,0.00670438,90348.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446870009,0.00670438,90347.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446870165,0.00670438,90346.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446870362,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446870551,0.01740711,90346.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446871050,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446871251,0.00670375,90348.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446871489,0.01740708,90345.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446871696,0.323,90349.0,90339.0,0.01211066]
["bitfinex","BTCUSD",1763446871900,0.00670387,90348.0,90339.0,0.00013066]
["bitfinex","BTCUSD",1763446872128,0.00670387,90347.0,90339.0,0.00013066]
["bitfinex","BTCUSD",1763446872341,0.00670387,90346.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446872677,0.00670387,90345.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446872842,0.00670387,90344.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446873055,0.00670387,90343.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446874051,0.32970387,90343.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446874856,0.34711235,90343.0,90342.0,0.0002381]
["bitfinex","BTCUSD",1763446875943,0.34711235,90343.0,90300.0,0.02143221]
["bitfinex","BTCUSD",1763446875944,0.54438832,90340.0,90300.0,0.01143222]
["bitfinex","BTCUSD",1763446876149,0.323,90333.0,90300.0,0.01143222]
["bitfinex","BTCUSD",1763446876349,0.54442979,90323.0,90320.0,0.00044361]
["bitfinex","BTCUSD",1763446876587,0.00670387,90322.0,90320.0,0.00044361]
["bitfinex","BTCUSD",1763446876805,0.00670387,90321.0,90320.0,0.00044361]
["bitfinex","BTCUSD",1763446877415,0.32968865,90321.0,90320.0,0.00044361]
["bitfinex","BTCUSD",1763446877780,0.323,90314.0,90300.0,0.01143222]
["bitfinex","BTCUSD",1763446877995,0.323,90312.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446878219,0.54445696,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446878422,0.55271093,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446878643,0.56553119,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446879148,0.55271093,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446879345,0.323,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446879732,0.33125397,90311.0,90310.0,0.0508365]
["bitfinex","BTCUSD",1763446880315,0.323,90305.0,90300.0,0.01143222]
["bitfinex","BTCUSD",1763446880513,0.323,90303.0,90301.0,0.05004363]
["bitfinex","BTCUSD",1763446880716,0.5444962,90295.0,90290.0,0.0004]
["bitfinex","BTCUSD",1763446880916,0.54451337,90288.0,90287.0,0.05]
["bitfinex","BTCUSD",1763446881144,0.36641874,90287.0,90253.0,0.01153]
["bitfinex","BTCUSD",1763446881321,0.04341874,90287.0,90253.0,0.01153]
["bitfinex","BTCUSD",1763446881525,0.26493636,90287.0,90253.0,0.01153]
["bitfinex","BTCUSD",1763446881937,0.26493636,90287.0,90286.0,0.00166776]
["bitfinex","BTCUSD",1763446882138,0.323,90288.0,90286.0,0.00166776]
["bitfinex","BTCUSD",1763446882439,0.323,90290.0,90253.0,0.01153]
["bitfinex","BTCUSD",1763446882680,0.323,90289.0,90254.0,0.0132958]
["bitfinex","BTCUSD",1763446883052,0.10859296,90287.0,90254.0,0.0132958]
["bitfinex","BTCUSD",1763446883238,0.04341874,90285.0,90250.0,0.00515008]
["bitfinex","BTCUSD",1763446883436,0.323,90279.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763446885336,0.323,90279.0,90278.0,0.01153]
["bitfinex","BTCUSD",1763446885550,0.323,90287.0,90271.0,0.01153]
["bitfinex","BTCUSD",1763446885753,0.323,90279.0,90271.0,0.01153]
["bitfinex","BTCUSD",1763446887429,0.32192281,90279.0,90271.0,0.01153]
["bitfinex","BTCUSD",1763446888129,0.22147293,90305.0,90271.0,0.01153]
["bitfinex","BTCUSD",1763446888130,0.68593224,90300.0,90279.0,3.0]
["bitfinex","BTCUSD",1763446888471,0.68593224,90289.0,90280.0,0.01329198]
["bitfinex","BTCUSD",1763446888646,0.68593224,90289.0,90279.0,0.01625]
["bitfinex","BTCUSD",1763446888848,0.68593224,90289.0,90288.0,0.00160816]
["bitfinex","BTCUSD",1763446889164,0.68593224,90300.0,90288.0,0.00160816]
["bitfinex","BTCUSD",1763446889165,1.37186448,90300.0,90288.0,0.00160816]
["bitfinex","BTCUSD",1763446889369,0.323,90299.0,90287.0,0.01153]
["bitfinex","BTCUSD",1763446889566,0.323,90296.0,90288.0,3.0]
["bitfinex","BTCUSD",1763446889935,0.68593224,90297.0,90286.0,0.01153]
["bitfinex","BTCUSD",1763446890130,0.323,90296.0,90287.0,0.01164]
["bitfinex","BTCUSD",1763446890522,0.323,90296.0,90295.0,0.01591]
["bitfinex","BTCUSD",1763446890920,0.15217138,90296.0,90295.0,0.01591]
["bitfinex","BTCUSD",1763446891125,1.37186448,90305.0,90295.0,0.01591]
["bitfinex","BTCUSD",1763446891436,1.37186448,90305.0,90288.0,3.0]
["bitfinex","BTCUSD",1763446891642,0.68593224,90298.0,90288.0,3.0]
["bitfinex","BTCUSD",1763446891842,0.68593224,90298.0,90289.0,0.01329065]
["bitfinex","BTCUSD",1763446892045,0.68593224,90298.0,90297.0,0.01591]
["bitfinex","BTCUSD",1763446892250,0.68593224,90307.0,90297.0,0.01591]
["bitfinex","BTCUSD",1763446892594,0.68593224,90307.0,90299.0,0.01591]
["bitfinex","BTCUSD",1763446892733,1.37186448,90309.0,90290.0,3.0]
["bitfinex","BTCUSD",1763446892937,0.323,90299.0,90290.0,3.0]
["bitfinex","BTCUSD",1763446893565,0.323,90299.0,90291.0,0.0246]
["bitfinex","BTCUSD",1763446893733,0.323,90299.0,90298.0,0.01591]
["bitfinex","BTCUSD",1763446893930,0.323,90300.0,90298.0,0.01591]
["bitfinex","BTCUSD",1763446894629,0.323,90300.0,90299.0,0.00128042]
["bitfinex","BTCUSD",1763446895152,0.323,90307.0,90299.0,0.00128042]
["bitfinex","BTCUSD",1763446895371,0.323,90307.0,90292.0,0.01329021]
["bitfinex","BTCUSD",1763446895582,0.323,90300.0,90292.0,0.01329021]
["bitfinex","BTCUSD",1763446895798,0.323,90300.0,90292.0,0.0246]
["bitfinex","BTCUSD",1763446896018,0.323,90300.0,90299.0,0.02755]
["bitfinex","BTCUSD",1763446896456,0.323,90300.0,90299.0,0.05215]
["bitfinex","BTCUSD",1763446896696,0.68593224,90309.0,90299.0,0.05215]
["bitfinex","BTCUSD",1763446896697,0.323,90308.0,90300.0,3.0]
["bitfinex","BTCUSD",1763446896931,0.323,90308.0,90302.0,3.0]
["bitfinex","BTCUSD",1763446897138,0.323,90308.0,90307.0,0.01591]
["bitfinex","BTCUSD",1763446897767,0.323,90316.0,90307.0,0.01591]
["bitfinex","BTCUSD",1763446897986,0.32313059,90316.0,90307.0,0.01591]
["bitfinex","BTCUSD",1763446898207,0.32313059,90316.0,90315.0,0.02755]
["bitfinex","BTCUSD",1763446898625,0.32313059,90316.0,90315.0,0.05215]
["bitfinex","BTCUSD",1763446898837,0.00013059,90316.0,90315.0,0.05215]
["bitfinex","BTCUSD",1763446899887,0.00013059,90316.0,90315.0,0.05315]
["bitfinex","BTCUSD",1763446900820,0.00013059,90316.0,90315.0,0.001]
["bitfinex","BTCUSD",1763446901247,0.00013059,90316.0,90315.0,0.00180384]
["bitfinex","BTCUSD",1763446901667,0.00013059,90316.0,90315.0,0.04231384]
["bitfinex","BTCUSD",1763446901878,0.00013059,90316.0,90315.0,0.01771384]
["bitfinex","BTCUSD",1763446902332,0.00013059,90316.0,90315.0,0.04231384]
["bitfinex","BTCUSD",1763446902555,0.00013059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446904038,5.32313059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446905131,5.00013059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446906092,5.00013059,90316.0,90315.0,3.04131384]
["bitfinex","BTCUSD",1763446906500,5.00013059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446906708,10.32313059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446906939,10.32313059,90316.0,90315.0,3.04131384]
["bitfinex","BTCUSD",1763446907145,10.32313059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446907592,10.32313059,90316.0,90315.0,3.04131384]
["bitfinex","BTCUSD",1763446907764,10.32313059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446908137,10.32313059,90316.0,90315.0,3.04131384]
["bitfinex","BTCUSD",1763446908337,10.32313059,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446908542,10.34054228,90316.0,90315.0,3.04231384]
["bitfinex","BTCUSD",1763446908712,10.34054228,90316.0,90315.0,3.04331384]
["bitfinex","BTCUSD",1763446908906,15.34054228,90316.0,90315.0,3.04331384]
["bitfinex","BTCUSD",1763446910936,15.34054228,90316.0,90312.0,0.01164]
["bitfinex","BTCUSD",1763446910937,0.323,90314.0,90312.0,0.01164]
["bitfinex","BTCUSD",1763446911136,0.323,90314.0,90313.0,1.274353]
["bitfinex","BTCUSD",1763446911878,1.95668616,90315.0,90314.0,1.258443]
["bitfinex","BTCUSD",1763446912183,1.95668616,90315.0,90314.0,1.31777174]
["bitfinex","BTCUSD",1763446912582,1.95668616,90315.0,90314.0,1.46567174]
["bitfinex","BTCUSD",1763446912938,1.93405061,90315.0,90314.0,1.49127174]
["bitfinex","BTCUSD",1763446913488,1.93405061,90315.0,90314.0,0.23282874]
["bitfinex","BTCUSD",1763446913685,1.93405061,90315.0,90314.0,1.49127174]
["bitfinex","BTCUSD",1763446913856,3.50872826,90314.0,90312.0,0.01164]
["bitfinex","BTCUSD",1763446914063,3.50872826,90314.0,90313.0,3.001]
["bitfinex","BTCUSD",1763446914265,3.50872826,90314.0,90313.0,3.01691]
["bitfinex","BTCUSD",1763446914443,3.50872826,90314.0,90313.0,3.01591]
["bitfinex","BTCUSD",1763446915276,8.50872826,90314.0,90313.0,3.01591]
["bitfinex","BTCUSD",1763446915785,8.50872826,90314.0,90313.0,3.01791]
["bitfinex","BTCUSD",1763446915955,8.50872826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446916348,8.50872826,90314.0,90313.0,0.04251]
["bitfinex","BTCUSD",1763446916578,8.50872826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446916954,8.83172826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446917368,13.83172826,90314.0,90313.0,0.04251]
["bitfinex","BTCUSD",1763446917632,13.83172826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446918593,13.50872826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446919438,13.50872826,90314.0,90313.0,3.08592874]
["bitfinex","BTCUSD",1763446919833,18.50872826,90314.0,90313.0,3.08592874]
["bitfinex","BTCUSD",1763446920216,17.46837826,90314.0,90313.0,3.08592874]
["bitfinex","BTCUSD",1763446920416,17.46837826,90314.0,90313.0,3.08492874]
["bitfinex","BTCUSD",1763446920872,17.46837826,90314.0,90313.0,3.04351]
["bitfinex","BTCUSD",1763446921463,17.46837826,90314.0,90313.0,3.04251]
["bitfinex","BTCUSD",1763446922180,17.46837826,90314.0,90313.0,3.04451]
["bitfinex","BTCUSD",1763446922348,17.41837826,90314.0,90313.0,3.08792874]
["bitfinex","BTCUSD",1763446922544,17.39337826,90314.0,90313.0,3.08792874]
["bitfinex","BTCUSD",1763446924327,17.39337826,90314.0,90312.0,0.01164]
["bitfinex","BTCUSD",1763446924328,1.91207126,90313.0,90312.0,0.01164]
["bitfinex","BTCUSD",1763446924528,1.91207126,90313.0,90312.0,2.06164]
["bitfinex","BTCUSD",1763446924706,1.91207126,90313.0,90312.0,2.22569]
["bitfinex","BTCUSD",1763446925930,1.91207126,90313.0,90312.0,2.22769]
["bitfinex","BTCUSD",1763446926327,1.91207126,90313.0,90312.0,2.25049]
["bitfinex","BTCUSD",1763446926527,1.91207126,90313.0,90312.0,2.25149]
["bitfinex","BTCUSD",1763446926933,1.91207126,90313.0,90312.0,2.29490874]
["bitfinex","BTCUSD",1763446927851,1.91207126,90313.0,90312.0,2.31614874]
["bitfinex","BTCUSD",1763446928256,2.68185126,90312.0,90311.0,0.02225]
["bitfinex","BTCUSD",1763446928467,2.68185126,90312.0,90311.0,3.02225]
["bitfinex","BTCUSD",1763446929691,2.68185126,90312.0,90311.0,0.02425]
["bitfinex","BTCUSD",1763446929891,2.68185126,90312.0,90311.0,3.02425]
["bitfinex","BTCUSD",1763446930571,2.68185126,90312.0,90311.0,3.02625]
["bitfinex","BTCUSD",1763446931032,2.68185126,90312.0,90311.0,3.06966874]
["bitfinex","BTCUSD",1763446931477,2.58485126,90312.0,90311.0,3.04741874]
["bitfinex","BTCUSD",1763446931929,2.58485126,90312.0,90311.0,3.06966874]
["bitfinex","BTCUSD",1763446932177,2.5515104,90312.0,90311.0,3.06966874]
["bitfinex","BTCUSD",1763446932632,2.5515104,90312.0,90311.0,3.18456874]
["bitfinex","BTCUSD",1763446933480,2.5515104,90312.0,90311.0,3.16431874]
["bitfinex","BTCUSD",1763446933681,2.26891503,90312.0,90311.0,3.16231874]
["bitfinex","BTCUSD",1763446933800,2.26891503,90312.0,90311.0,3.16431874]
["bitfinex","BTCUSD",1763446933801,2.25295103,90312.0,90311.0,3.16431874]
["bitfinex","BTCUSD",1763446934218,2.25295103,90312.0,90311.0,3.12679905]
["bitfinex","BTCUSD",1763446934430,2.25295103,90312.0,90311.0,3.37041874]
["bitfinex","BTCUSD",1763446934641,2.25295103,90312.0,90311.0,3.40373728]
["bitfinex","BTCUSD",1763446934855,2.21961573,90312.0,90311.0,3.40373728]
["bitfinex","BTCUSD",1763446935054,2.18628043,90312.0,90311.0,3.40373728]
["bitfinex","BTCUSD",1763446936088,2.18628043,90312.0,90311.0,3.48334965]
["bitfinex","BTCUSD",1763446936302,2.18628043,90312.0,90311.0,3.40373728]
["bitfinex","BTCUSD",1763446936513,2.18628043,90312.0,90311.0,3.48334965]
["bitfinex","BTCUSD",1763446936726,2.18592043,90312.0,90311.0,3.48334965]
["bitfinex","BTCUSD",1763446936930,1.89972043,90312.0,90311.0,3.40373728]
["bitfinex","BTCUSD",1763446938802,1.89972043,90312.0,90311.0,3.10873728]
["bitfinex","BTCUSD",1763446939025,1.89972043,90312.0,90311.0,3.07541874]
["bitfinex","BTCUSD",1763446939650,1.89972043,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446940964,1.89972043,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446941176,1.89972043,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446941747,1.89972043,90312.0,90311.0,3.028]
["bitfinex","BTCUSD",1763446941958,1.89972043,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446942148,1.89972043,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446942373,1.89972043,90312.0,90311.0,3.1779]
["bitfinex","BTCUSD",1763446942781,1.89972043,90312.0,90311.0,3.1799]
["bitfinex","BTCUSD",1763446943622,1.89972043,90312.0,90311.0,3.20215]
["bitfinex","BTCUSD",1763446943824,1.89972043,90312.0,90311.0,3.05425]
["bitfinex","BTCUSD",1763446944458,6.89972043,90312.0,90311.0,3.05425]
["bitfinex","BTCUSD",1763446944871,6.89972043,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446945069,6.8823158,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446945284,6.89972319,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446945480,6.89972319,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446945695,6.8823158,90312.0,90311.0,3.028]
["bitfinex","BTCUSD",1763446945899,6.8823158,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446946548,11.8823158,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446947339,11.8823158,90312.0,90311.0,3.09566874]
["bitfinex","BTCUSD",1763446947937,11.8823158,90312.0,90311.0,3.09466874]
["bitfinex","BTCUSD",1763446948137,11.8823158,90312.0,90311.0,3.09366874]
["bitfinex","BTCUSD",1763446948339,11.8823158,90312.0,90311.0,3.09766874]
["bitfinex","BTCUSD",1763446948537,11.89972217,90312.0,90311.0,3.09766874]
["bitfinex","BTCUSD",1763446949442,11.89972217,90312.0,90311.0,3.19662959]
["bitfinex","BTCUSD",1763446949646,11.89972217,90312.0,90311.0,3.032]
["bitfinex","BTCUSD",1763446950651,11.89972217,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446950839,11.89972217,90312.0,90311.0,3.028]
["bitfinex","BTCUSD",1763446951060,11.89972217,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446951486,11.8823158,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446951682,11.89972343,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446952112,11.8823158,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446952310,11.70952186,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446953243,11.70952186,90312.0,90311.0,3.10979682]
["bitfinex","BTCUSD",1763446954965,11.70952186,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446955684,11.70952186,90312.0,90311.0,3.10979682]
["bitfinex","BTCUSD",1763446955854,11.70952186,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446956114,11.70952186,90312.0,90311.0,3.10979682]
["bitfinex","BTCUSD",1763446956697,11.70952186,90312.0,90311.0,3.03]
["bitfinex","BTCUSD",1763446956855,11.70952186,90312.0,90311.0,2.92]
["bitfinex","BTCUSD",1763446957073,11.70952186,90312.0,90307.0,0.00023826]
["bitfinex","BTCUSD",1763446957074,11.70952186,90312.0,90308.0,3.0]
["bitfinex","BTCUSD",1763446958082,11.70952186,90312.0,90308.0,3.001]
["bitfinex","BTCUSD",1763446958461,11.70952186,90312.0,90309.0,3.0]
["bitfinex","BTCUSD",1763446959837,11.70952186,90312.0,90308.0,3.0]
["bitfinex","BTCUSD",1763446960056,11.70952186,90312.0,90309.0,0.001]
["bitfinex","BTCUSD",1763446960216,11.70952186,90312.0,90311.0,0.07978548]
["bitfinex","BTCUSD",1763446960417,11.70952186,90312.0,90310.0,3.0]
["bitfinex","BTCUSD",1763446961410,11.70952186,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446961807,12.03252186,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446962032,12.03252186,90312.0,90311.0,3.0]
["bitfinex","BTCUSD",1763446962435,11.70952186,90312.0,90311.0,3.0]
["bitfinex","BTCUSD",1763446963747,11.70952186,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446964753,11.70952186,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446967066,11.70952186,90312.0,90311.0,3.10096085]
["bitfinex","BTCUSD",1763446967265,11.70952186,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446967266,11.55943033,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446968270,11.55943033,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1763446968470,11.57683834,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446970297,11.89983834,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446971343,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446971643,11.89983834,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763446972336,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446975508,11.89983834,90312.0,90311.0,3.08089933]
["bitfinex","BTCUSD",1763446976044,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446976500,11.89983834,90312.0,90311.0,3.08089615]
["bitfinex","BTCUSD",1763446977150,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446982711,11.89983834,90312.0,90308.0,3.0]
["bitfinex","BTCUSD",1763446983172,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446983381,11.57683834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446983567,11.57683834,90312.0,90310.0,3.0]
["bitfinex","BTCUSD",1763446983694,11.57683834,90312.0,90310.0,3.0997851]
["bitfinex","BTCUSD",1763446983896,11.57683834,90312.0,90311.0,3.0]
["bitfinex","BTCUSD",1763446984515,11.57683834,90312.0,90308.0,2.89]
["bitfinex","BTCUSD",1763446984773,11.57683834,90312.0,90308.0,3.0]
["bitfinex","BTCUSD",1763446985927,11.89983834,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763446986146,11.89983834,90312.0,90307.0,0.00023826]
["bitfinex","BTCUSD",1763446986147,0.323,90311.0,90307.0,0.00023826]
["bitfinex","BTCUSD",1763446986364,0.03907,90308.0,90307.0,0.00023826]
["bitfinex","BTCUSD",1763446986768,0.03907,90308.0,90306.0,0.09675316]
["bitfinex","BTCUSD",1763446986769,0.38853874,90307.0,90306.0,0.02513316]
["bitfinex","BTCUSD",1763446986977,0.39596663,90307.0,90306.0,0.02513316]
["bitfinex","BTCUSD",1763446987190,0.43107462,90307.0,90306.0,0.02513316]
["bitfinex","BTCUSD",1763446989162,5.43407462,90307.0,90306.0,0.02513316]
["bitfinex","BTCUSD",1763446990149,0.04341874,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446990364,0.06553874,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446990565,0.10807462,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446990927,0.10050874,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446991525,0.10150874,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446991930,0.13538874,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446994243,0.15280479,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446995328,0.10938605,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446995533,0.07650605,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763446999110,0.05909,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447002187,0.07652616,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447002696,0.09394183,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447002906,0.07650567,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447004073,0.44292441,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447004203,0.6889206,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447004607,0.45062275,90300.0,90299.0,0.00023823]
["bitfinex","BTCUSD",1763447005657,0.45062275,90300.0,90258.0,0.01663]
["bitfinex","BTCUSD",1763447005658,0.36641874,90297.0,90258.0,0.01663]
["bitfinex","BTCUSD",1763447005861,0.03257,90271.0,90255.0,0.01042]
["bitfinex","BTCUSD",1763447006220,0.06424,90271.0,90256.0,0.01663]
["bitfinex","BTCUSD",1763447006848,0.03257,90271.0,90256.0,0.01663]
["bitfinex","BTCUSD",1763447007041,0.01042,90274.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447007282,0.01619,90276.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447007885,0.17130395,90279.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447008349,0.17130395,90279.0,90270.0,0.03299071]
["bitfinex","BTCUSD",1763447009320,0.68648816,90280.0,90278.0,0.01619]
["bitfinex","BTCUSD",1763447009497,1.41554703,90288.0,90270.0,0.03299071]
["bitfinex","BTCUSD",1763447009702,1.37297632,90280.0,90270.0,0.03299071]
["bitfinex","BTCUSD",1763447009946,0.323,90279.0,90270.0,0.03299071]
["bitfinex","BTCUSD",1763447010353,0.323,90279.0,90278.0,0.00756]
["bitfinex","BTCUSD",1763447010551,0.001,90279.0,90278.0,0.00756]
["bitfinex","BTCUSD",1763447011209,0.03213,90286.0,90270.0,0.03299071]
["bitfinex","BTCUSD",1763447011425,1.37297632,90280.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447012747,0.03213,90279.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447013386,0.03186,90271.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447013607,0.323,90277.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447014322,0.01586,90278.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447016918,0.02106,90271.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447017263,0.02106,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447017466,0.05319,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447019162,0.05419,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447019580,0.062858,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447019880,0.05419,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447020835,0.001,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447021037,0.02206,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447021246,0.05419,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447023336,0.02206,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447023875,0.05419,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447024081,0.02206,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447024410,0.05419,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447024944,0.08754785,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447025145,0.001,90271.0,90270.0,0.05806473]
["bitfinex","BTCUSD",1763447025554,0.001,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447025761,0.001,90271.0,90270.0,0.05806473]
["bitfinex","BTCUSD",1763447025954,0.001,90271.0,90270.0,0.00139473]
["bitfinex","BTCUSD",1763447026143,0.001,90271.0,90270.0,0.05806473]
["bitfinex","BTCUSD",1763447026874,0.001,90271.0,90270.0,0.02416473]
["bitfinex","BTCUSD",1763447027080,0.323,90279.0,90270.0,0.02416473]
["bitfinex","BTCUSD",1763447027293,0.001,90271.0,90270.0,0.02330071]
["bitfinex","BTCUSD",1763447027696,0.001,90271.0,90270.0,0.05720071]
["bitfinex","BTCUSD",1763447028612,0.018418,90271.0,90270.0,0.05720071]
["bitfinex","BTCUSD",1763447029045,0.018418,90271.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447029633,0.018418,90271.0,90270.0,0.05720071]
["bitfinex","BTCUSD",1763447029949,0.018418,90271.0,90270.0,0.02330071]
["bitfinex","BTCUSD",1763447030337,0.018418,90271.0,90270.0,0.05720071]
["bitfinex","BTCUSD",1763447032223,0.018418,90271.0,90270.0,0.02330071]
["bitfinex","BTCUSD",1763447032423,0.018418,90271.0,90270.0,0.00053071]
["bitfinex","BTCUSD",1763447032597,0.018418,90271.0,90270.0,0.05720071]
["bitfinex","BTCUSD",1763447032835,0.018418,90271.0,90270.0,0.05806473]
["bitfinex","BTCUSD",1763447033085,0.018418,90271.0,90270.0,3.07135818]
["bitfinex","BTCUSD",1763447033301,0.018418,90271.0,90270.0,3.05806473]
["bitfinex","BTCUSD",1763447033516,0.00252874,90271.0,90270.0,3.08031473]
["bitfinex","BTCUSD",1763447033721,0.00252874,90271.0,90270.0,3.05806473]
["bitfinex","BTCUSD",1763447033897,0.80568284,90280.0,90271.0,3.0]
["bitfinex","BTCUSD",1763447034128,0.80568284,90280.0,90279.0,3.11866246]
["bitfinex","BTCUSD",1763447034346,0.80568284,90280.0,90279.0,3.15313858]
["bitfinex","BTCUSD",1763447034550,0.72584142,90289.0,90280.0,3.0]
["bitfinex","BTCUSD",1763447034757,0.72584142,90289.0,90280.0,3.0339]
["bitfinex","BTCUSD",1763447034959,0.33886,90289.0,90279.0,0.01595]
["bitfinex","BTCUSD",1763447035169,0.323,90289.0,90279.0,0.04985]
["bitfinex","BTCUSD",1763447035378,0.323,90289.0,90280.0,0.0339]
["bitfinex","BTCUSD",1763447037020,0.01741559,90287.0,90280.0,0.0339]
["bitfinex","BTCUSD",1763447040534,0.01741559,90287.0,90286.0,0.02109]
["bitfinex","BTCUSD",1763447040996,0.01741559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447041328,0.06909559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447041699,0.03851559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447042083,0.01741559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447043111,0.04799559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447043464,0.04899559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447044126,0.42367559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447044673,0.46741715,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447044874,0.42367559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447046303,0.37199559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447047152,0.37199559,90287.0,90286.0,0.02147728]
["bitfinex","BTCUSD",1763447047350,0.37199559,90287.0,90286.0,0.05266728]
["bitfinex","BTCUSD",1763447047549,0.01841559,90287.0,90286.0,0.05266728]
["bitfinex","BTCUSD",1763447047751,0.01741559,90287.0,90286.0,0.05266728]
["bitfinex","BTCUSD",1763447048553,0.01741559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447050894,0.01741559,90287.0,90286.0,0.02147728]
["bitfinex","BTCUSD",1763447051950,0.01741559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447053308,0.06909559,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447053520,0.05168,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447053688,0.0211,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447054123,0.05168,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447054327,0.0211,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447054473,0.0221,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447054880,0.001,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447055088,0.0343485,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447057486,0.0554485,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447057838,0.0343485,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447060244,0.0863085,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447060419,0.0546885,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447060850,0.45176635,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447061235,0.4093085,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447061595,0.3776885,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447061814,0.3573485,90287.0,90286.0,0.01960728]
["bitfinex","BTCUSD",1763447062029,0.3573485,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447063500,0.37476506,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447064054,0.44149506,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447064720,0.48564457,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447064940,0.44149506,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447065144,0.4240785,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447065316,0.44149561,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447065750,0.4240785,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447068627,0.44149554,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447069647,0.40987554,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447070773,0.43872554,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447070947,0.48287509,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447071165,0.52629383,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447071568,0.50887679,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447072159,0.50787679,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447072362,0.46372724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447072536,0.46572724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447072743,0.46372724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447073142,0.46572724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447073546,0.46672724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447073947,0.46572724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447074308,0.46372724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447074430,0.46472724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447074635,0.46572724,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447080851,0.3934585,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447080990,0.4223085,90287.0,90286.0,0.00038728]
["bitfinex","BTCUSD",1763447081744,0.3583485,90287.0,90286.0,0.04795728]
["bitfinex","BTCUSD",1763447081888,0.3583485,90287.0,90286.0,0.01975728]
["bitfinex","BTCUSD",1763447082311,0.3573485,90287.0,90286.0,0.01975728]
["bitfinex","BTCUSD",1763447082715,0.0333485,90287.0,90286.0,0.04795728]
["bitfinex","BTCUSD",1763447082920,0.0333485,90287.0,90286.0,0.12788001]
["bitfinex","BTCUSD",1763447083123,0.0333485,90287.0,90286.0,0.04795728]
["bitfinex","BTCUSD",1763447085256,0.0333485,90287.0,90286.0,0.01975728]
["bitfinex","BTCUSD",1763447085450,0.0333485,90287.0,90286.0,0.04795728]
["bitfinex","BTCUSD",1763447086516,0.323,90295.0,90286.0,0.04795728]
["bitfinex","BTCUSD",1763447086679,0.323,90295.0,90284.0,0.01502]
["bitfinex","BTCUSD",1763447086680,0.323,90295.0,90294.0,0.0347]
["bitfinex","BTCUSD",1763447087017,0.323,90299.0,90294.0,0.0347]
["bitfinex","BTCUSD",1763447087364,0.03334342,90295.0,90294.0,0.01533]
["bitfinex","BTCUSD",1763447088106,0.03334342,90295.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447088309,0.03334342,90295.0,90291.0,0.02843833]
["bitfinex","BTCUSD",1763447088455,0.03334342,90295.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447089737,0.03334342,90295.0,90291.0,0.02843833]
["bitfinex","BTCUSD",1763447090118,0.03334342,90295.0,90294.0,0.01937]
["bitfinex","BTCUSD",1763447090296,0.03334342,90295.0,90291.0,0.02843833]
["bitfinex","BTCUSD",1763447090697,0.03334342,90295.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447091728,0.03334342,90295.0,90294.0,0.01937]
["bitfinex","BTCUSD",1763447091937,0.53715366,90320.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447091938,0.323,90300.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447092137,0.323,90300.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447092343,0.323,90300.0,90299.0,0.0347]
["bitfinex","BTCUSD",1763447092970,0.03334087,90301.0,90299.0,0.0629]
["bitfinex","BTCUSD",1763447093254,0.03334087,90301.0,90300.0,0.01937]
["bitfinex","BTCUSD",1763447093408,0.03334087,90301.0,90300.0,0.04757]
["bitfinex","BTCUSD",1763447093611,0.03334087,90301.0,90300.0,0.09920988]
["bitfinex","BTCUSD",1763447093815,0.03334087,90301.0,90299.0,0.09516988]
["bitfinex","BTCUSD",1763447094271,0.03334087,90301.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447094620,0.03334087,90301.0,90300.0,0.04757]
["bitfinex","BTCUSD",1763447095943,0.03334087,90301.0,90300.0,0.001]
["bitfinex","BTCUSD",1763447096369,0.03334087,90301.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447097080,0.01552,90308.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447097316,0.03334057,90304.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447098477,0.0174138,90303.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447099468,0.017462,90303.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447099703,0.017462,90303.0,90299.0,0.04353]
["bitfinex","BTCUSD",1763447099914,0.017462,90303.0,90302.0,0.01937]
["bitfinex","BTCUSD",1763447101241,0.017462,90303.0,90302.0,0.04889]
["bitfinex","BTCUSD",1763447101619,0.017462,90303.0,90299.0,0.01533]
["bitfinex","BTCUSD",1763447101824,0.017462,90303.0,90294.0,0.01248]
["bitfinex","BTCUSD",1763447102277,0.340462,90303.0,90294.0,0.01248]
["bitfinex","BTCUSD",1763447102497,0.03195,90295.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447102701,0.01385,90295.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447103249,0.03334476,90294.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447104047,0.03334476,90294.0,90293.0,0.01937]
["bitfinex","BTCUSD",1763447104446,0.03334476,90294.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447104837,0.03334476,90294.0,90292.0,0.02952]
["bitfinex","BTCUSD",1763447106232,0.03334476,90294.0,90293.0,0.01937]
["bitfinex","BTCUSD",1763447107037,0.03334476,90294.0,90293.0,0.04889]
["bitfinex","BTCUSD",1763447107808,0.03334476,90294.0,90292.0,0.07983988]
["bitfinex","BTCUSD",1763447108015,0.03334476,90294.0,90291.0,0.08007821]
["bitfinex","BTCUSD",1763447109234,0.02923,90293.0,90292.0,0.07983988]
["bitfinex","BTCUSD",1763447109427,0.0181,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447109893,0.04733,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447110063,0.10020122,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447110588,0.09074874,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447111013,0.323,90293.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447111290,0.04733,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447112044,0.04833,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447112453,0.04733,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447112671,0.04833,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447112874,0.0191,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447113079,0.01841588,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447114029,0.01741588,90292.0,90291.0,0.04912833]
["bitfinex","BTCUSD",1763447114460,0.01741588,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447116595,0.01741588,90292.0,90291.0,0.08016563]
["bitfinex","BTCUSD",1763447117679,0.06474588,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447119580,0.38874588,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447120405,0.43216462,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447120842,0.38874588,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447126332,0.43216462,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447128845,0.46551601,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447131349,0.42209727,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447131755,0.46551601,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447131956,0.53560179,90292.0,90291.0,0.00023833]
["bitfinex","BTCUSD",1763447132659,0.53560179,90292.0,90266.0,0.0799273]
["bitfinex","BTCUSD",1763447132660,0.36641874,90285.0,90266.0,0.0799273]
["bitfinex","BTCUSD",1763447132865,0.03169,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447133047,0.05798,90271.0,90257.0,0.01367]
["bitfinex","BTCUSD",1763447133249,0.09281779,90271.0,90257.0,0.01367]
["bitfinex","BTCUSD",1763447133628,0.05798,90271.0,90257.0,0.01367]
["bitfinex","BTCUSD",1763447134026,0.09138494,90271.0,90257.0,0.01367]
["bitfinex","BTCUSD",1763447134383,0.09238494,90271.0,90257.0,0.01367]
["bitfinex","BTCUSD",1763447134582,0.09238494,90271.0,90255.0,0.0799273]
["bitfinex","BTCUSD",1763447134583,0.09138494,90271.0,90255.0,0.0799273]
["bitfinex","BTCUSD",1763447134788,0.09138494,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447135016,0.09238494,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447135255,0.09238494,90271.0,90253.0,0.0799273]
["bitfinex","BTCUSD",1763447135654,0.09238494,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447135790,0.09238494,90271.0,90255.0,0.0799273]
["bitfinex","BTCUSD",1763447136178,0.09238494,90271.0,90246.0,0.02571]
["bitfinex","BTCUSD",1763447136179,0.09238494,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447136619,0.43280379,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447137153,0.45022288,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447137480,0.43280403,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447137715,0.45022285,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447137919,0.43280403,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447138115,5.43280403,90271.0,90254.0,0.0799273]
["bitfinex","BTCUSD",1763447138490,5.43280403,90271.0,90270.0,0.00102568]
["bitfinex","BTCUSD",1763447141152,5.45022277,90271.0,90270.0,0.00102568]
["bitfinex","BTCUSD",1763447141317,5.45022277,90271.0,90255.0,0.0799273]
["bitfinex","BTCUSD",1763447141318,0.323,90269.0,90255.0,0.0799273]
["bitfinex","BTCUSD",1763447141517,0.323,90265.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447141727,0.323,90263.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447142556,0.03335677,90262.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447143556,0.03335677,90262.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447144157,0.03335677,90262.0,90252.0,3.0]
["bitfinex","BTCUSD",1763447144348,1.16173001,90262.0,90261.0,0.0173]
["bitfinex","BTCUSD",1763447144547,0.35635677,90262.0,90261.0,3.0173]
["bitfinex","BTCUSD",1763447144788,0.35635677,90262.0,90261.0,3.04301]
["bitfinex","BTCUSD",1763447145049,0.35635677,90262.0,90261.0,2.99988118]
["bitfinex","BTCUSD",1763447145252,0.323,90261.0,90257.0,2.99988118]
["bitfinex","BTCUSD",1763447145455,0.323,90261.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447145699,0.323,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447146074,0.323,90261.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447146279,0.03335677,90262.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447146508,0.323,90261.0,90258.0,3.02571]
["bitfinex","BTCUSD",1763447146712,0.323,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447146912,0.323,90261.0,90260.0,3.0173]
["bitfinex","BTCUSD",1763447147455,0.323,90261.0,90260.0,3.01759802]
["bitfinex","BTCUSD",1763447148191,0.323,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447148432,0.34041857,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447148743,5.34041857,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447150259,5.34041857,90261.0,90260.0,3.00029802]
["bitfinex","BTCUSD",1763447150476,5.34041857,90261.0,90260.0,0.04330802]
["bitfinex","BTCUSD",1763447150683,5.34041857,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447151543,5.34041857,90261.0,90260.0,0.04330802]
["bitfinex","BTCUSD",1763447151757,5.34041857,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447153439,5.34041857,90261.0,90260.0,0.04330802]
["bitfinex","BTCUSD",1763447153642,5.34041857,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447154332,5.3737687,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447155021,5.0507687,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447158442,5.06818604,90261.0,90260.0,0.04330802]
["bitfinex","BTCUSD",1763447158669,5.06818604,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447160199,5.06818604,90261.0,90260.0,3.12325643]
["bitfinex","BTCUSD",1763447160423,5.06818604,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447165031,4.88463833,90261.0,90260.0,3.04330802]
["bitfinex","BTCUSD",1763447166105,4.88463833,90261.0,90260.0,3.04430802]
["bitfinex","BTCUSD",1763447166516,4.88463833,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447168625,4.90205534,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447169702,4.89985534,90261.0,90260.0,0.04530802]
["bitfinex","BTCUSD",1763447169926,4.89985534,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447171415,4.72450217,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447176765,4.72450217,90261.0,90260.0,0.04530802]
["bitfinex","BTCUSD",1763447176992,4.72450217,90261.0,90260.0,3.05860294]
["bitfinex","BTCUSD",1763447177195,4.72450217,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447177795,4.72450217,90261.0,90260.0,0.04530802]
["bitfinex","BTCUSD",1763447177993,4.72450217,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447178928,4.72450217,90261.0,90260.0,3.04430802]
["bitfinex","BTCUSD",1763447179634,4.72450217,90261.0,90260.0,3.04530802]
["bitfinex","BTCUSD",1763447180105,5.19572268,90261.0,90260.0,0.00229802]
["bitfinex","BTCUSD",1763447180310,5.09077217,90261.0,90260.0,0.00229802]
["bitfinex","BTCUSD",1763447180531,5.12412898,90261.0,90260.0,0.00229802]
["bitfinex","BTCUSD",1763447180972,5.12412898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447181260,5.12512898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447182429,5.09929898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447182643,5.12512898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447183089,5.09929898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447183317,5.12512898,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447183524,5.08188164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447183642,5.10771164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447183846,5.10671164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447184697,5.06344164,90261.0,90260.0,0.04296802]
["bitfinex","BTCUSD",1763447184899,5.06444164,90261.0,90260.0,0.04296802]
["bitfinex","BTCUSD",1763447185104,5.06444164,90261.0,90260.0,3.04296802]
["bitfinex","BTCUSD",1763447185504,5.06444164,90261.0,90260.0,3.1229687]
["bitfinex","BTCUSD",1763447185850,5.06344164,90261.0,90260.0,3.1229687]
["bitfinex","BTCUSD",1763447187187,5.06344164,90261.0,90260.0,3.04296802]
["bitfinex","BTCUSD",1763447187396,5.06344164,90261.0,90260.0,3.1229687]
["bitfinex","BTCUSD",1763447187607,5.06344164,90261.0,90260.0,3.04296802]
["bitfinex","BTCUSD",1763447189114,5.06344164,90261.0,90260.0,3.01719802]
["bitfinex","BTCUSD",1763447189336,5.06344164,90261.0,90260.0,3.00029802]
["bitfinex","BTCUSD",1763447190768,5.08017164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447191004,5.10579164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447191214,5.08017164,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447191412,5.06233595,90261.0,90260.0,0.00029802]
["bitfinex","BTCUSD",1763447193395,5.06233595,90261.0,90248.0,3.0]
["bitfinex","BTCUSD",1763447193396,0.323,90260.0,90248.0,3.0]
["bitfinex","BTCUSD",1763447193587,0.323,90257.0,90248.0,3.0]
["bitfinex","BTCUSD",1763447194019,0.323,90257.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447194223,0.03335436,90256.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447194656,0.03273516,90256.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447195937,0.03273516,90256.0,90253.0,2.98257967]
["bitfinex","BTCUSD",1763447199592,0.03273516,90256.0,90253.0,2.96515934]
["bitfinex","BTCUSD",1763447202387,0.05015549,90256.0,90253.0,2.96515934]
["bitfinex","BTCUSD",1763447202834,0.01742033,90256.0,90253.0,2.96515934]
["bitfinex","BTCUSD",1763447203039,0.03335436,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447205653,0.03335436,90255.0,90254.0,3.0132958]
["bitfinex","BTCUSD",1763447205916,0.03335436,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447206152,0.03335436,90255.0,90254.0,3.0132958]
["bitfinex","BTCUSD",1763447206359,0.03335436,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447206539,0.03335436,90255.0,90254.0,3.0132958]
["bitfinex","BTCUSD",1763447206734,0.03335436,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447206937,0.03335436,90255.0,90254.0,3.0142958]
["bitfinex","BTCUSD",1763447207135,0.03335436,90255.0,90254.0,3.001]
["bitfinex","BTCUSD",1763447207426,0.03335436,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447207626,0.03335436,90255.0,90254.0,3.0152958]
["bitfinex","BTCUSD",1763447207842,0.03335436,90255.0,90254.0,3.002]
["bitfinex","BTCUSD",1763447208936,0.03335436,90255.0,90254.0,3.001]
["bitfinex","BTCUSD",1763447209392,0.03335436,90255.0,90254.0,2.98358008]
["bitfinex","BTCUSD",1763447209597,0.01527342,90255.0,90254.0,2.98358008]
["bitfinex","BTCUSD",1763447209984,0.01527342,90255.0,90253.0,2.98358008]
["bitfinex","BTCUSD",1763447210156,0.01527342,90255.0,90254.0,3.001]
["bitfinex","BTCUSD",1763447210777,0.01527342,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447212964,0.01527342,90255.0,90252.0,0.00023844]
["bitfinex","BTCUSD",1763447212965,0.03269347,90255.0,90252.0,0.00023844]
["bitfinex","BTCUSD",1763447213180,0.03269347,90255.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447213549,0.03269347,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447215251,0.03269347,90255.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447215396,0.03269347,90255.0,90253.0,2.9993]
["bitfinex","BTCUSD",1763447216263,0.03269347,90255.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447216449,0.03269347,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447218938,0.01527342,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447219324,0.01527342,90255.0,90252.0,0.00023844]
["bitfinex","BTCUSD",1763447219525,0.01527342,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447220356,0.00166462,90255.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447220561,0.3035874,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447220781,0.3035874,90260.0,90259.0,0.08005226]
["bitfinex","BTCUSD",1763447221214,0.3035874,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447221378,0.33694091,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447222364,0.01722002,90259.0,90255.0,0.09986002]
["bitfinex","BTCUSD",1763447222569,0.01722002,90259.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447222773,0.01722002,90259.0,90258.0,3.09986002]
["bitfinex","BTCUSD",1763447223178,0.01722002,90259.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447223815,0.01722002,90259.0,90258.0,3.002]
["bitfinex","BTCUSD",1763447224020,0.01722002,90259.0,90258.0,3.001]
["bitfinex","BTCUSD",1763447224415,0.01722002,90259.0,90258.0,3.1010129]
["bitfinex","BTCUSD",1763447225021,0.01722002,90259.0,90258.0,3.1000129]
["bitfinex","BTCUSD",1763447225861,0.01722002,90259.0,90258.0,3.1010129]
["bitfinex","BTCUSD",1763447226064,0.01722002,90259.0,90258.0,3.1020129]
["bitfinex","BTCUSD",1763447226241,4.68856213,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447227635,4.68856213,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447228502,4.70597922,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447228691,4.68856213,90261.0,90259.0,0.001]
["bitfinex","BTCUSD",1763447228919,4.68856213,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447229193,4.68856213,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447229617,4.68856213,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447229832,4.70597925,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447230036,4.68856213,90261.0,90259.0,0.001]
["bitfinex","BTCUSD",1763447230258,4.68856213,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447230468,4.67048457,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447230933,4.67048457,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447231597,4.67048457,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447232257,4.68790167,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447232998,4.70531898,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447233966,4.70531898,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1763447234212,4.70531898,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447234931,4.70531898,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1763447235153,4.70531898,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447235837,4.70531898,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1763447236005,4.70531898,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447236158,4.55513499,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447241508,4.55513499,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447241726,4.55513499,90261.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447241929,4.52976499,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447242231,4.51168917,90261.0,90260.0,3.04541874]
["bitfinex","BTCUSD",1763447242586,4.51168917,90261.0,90260.0,3.04441874]
["bitfinex","BTCUSD",1763447243189,4.49427207,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447243353,4.49427207,90261.0,90260.0,0.09979877]
["bitfinex","BTCUSD",1763447243692,4.49427207,90261.0,90260.0,3.09979877]
["bitfinex","BTCUSD",1763447243855,4.49427207,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447244200,4.49427207,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447244358,4.49427207,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447244725,4.49427207,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447244922,4.49427207,90261.0,90259.0,0.001]
["bitfinex","BTCUSD",1763447245142,4.49427207,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447245385,4.49427207,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447246226,4.34408974,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1763447246426,4.34408974,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447246690,4.36150593,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447246882,4.19227505,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447247291,4.22562392,90261.0,90260.0,3.08189872]
["bitfinex","BTCUSD",1763447248058,4.19227505,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447248262,4.19227505,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447248684,4.19227505,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1763447248895,4.19227505,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447249527,4.19227505,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447250347,4.51527505,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447252037,4.51527505,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1763447252247,4.51527505,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447252887,4.54862392,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447253131,0.323,90260.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447253849,0.35634887,90260.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447256630,0.35634887,90260.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447256857,4.19227505,90261.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447257272,4.22562392,90261.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447258678,4.20820773,90261.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447258901,4.20820773,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447258902,0.01741669,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447259128,4.20820773,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447261315,4.00054321,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447262307,0.01741665,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447263514,0.01741665,90260.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447264604,0.01741665,90260.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447265221,0.01741665,90260.0,90256.0,0.13097317]
["bitfinex","BTCUSD",1763447265439,0.01741665,90260.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447265831,0.01741665,90260.0,90257.0,3.001]
["bitfinex","BTCUSD",1763447266038,0.01741665,90260.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447266919,0.01741665,90260.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447267549,3.96719434,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447267749,3.96719434,90261.0,90259.0,2.98258421]
["bitfinex","BTCUSD",1763447267978,3.96719434,90261.0,90258.0,2.98258421]
["bitfinex","BTCUSD",1763447268113,3.96719434,90261.0,90258.0,2.98358421]
["bitfinex","BTCUSD",1763447268312,3.96719434,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447268539,3.96719434,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447269576,3.96719434,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447269731,3.96719434,90261.0,90260.0,0.001]
["bitfinex","BTCUSD",1763447269929,3.96719434,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447270415,3.96719434,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447270869,3.98461025,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447271231,3.834434,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447272283,3.834434,90261.0,90260.0,3.13297317]
["bitfinex","BTCUSD",1763447273295,3.834434,90261.0,90260.0,3.04541874]
["bitfinex","BTCUSD",1763447273296,3.81635816,90261.0,90260.0,3.04541874]
["bitfinex","BTCUSD",1763447273500,3.79894225,90261.0,90260.0,3.06767874]
["bitfinex","BTCUSD",1763447274214,3.79894225,90261.0,90260.0,3.1489982]
["bitfinex","BTCUSD",1763447274818,3.78152494,90261.0,90260.0,3.1499982]
["bitfinex","BTCUSD",1763447275226,3.78152494,90261.0,90260.0,3.1489982]
["bitfinex","BTCUSD",1763447275647,3.78152494,90261.0,90260.0,3.1499982]
["bitfinex","BTCUSD",1763447275850,3.78152494,90261.0,90260.0,3.1519982]
["bitfinex","BTCUSD",1763447277128,3.78152494,90261.0,90260.0,3.02626]
["bitfinex","BTCUSD",1763447277709,3.78142494,90261.0,90260.0,3.02626]
["bitfinex","BTCUSD",1763447278116,3.79883885,90261.0,90260.0,3.02626]
["bitfinex","BTCUSD",1763447278693,3.77656885,90261.0,90260.0,3.02626]
["bitfinex","BTCUSD",1763447278846,3.77656885,90261.0,90260.0,3.12411565]
["bitfinex","BTCUSD",1763447279043,3.77656885,90261.0,90260.0,3.10185565]
["bitfinex","BTCUSD",1763447279396,3.77656885,90261.0,90260.0,3.12310816]
["bitfinex","BTCUSD",1763447279597,3.77656885,90261.0,90260.0,3.12410816]
["bitfinex","BTCUSD",1763447280395,3.77656885,90261.0,90260.0,3.02426]
["bitfinex","BTCUSD",1763447280599,3.77656885,90261.0,90260.0,3.02326]
["bitfinex","BTCUSD",1763447280997,3.77656885,90261.0,90260.0,3.02426]
["bitfinex","BTCUSD",1763447281645,3.77656885,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447281815,3.77656885,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447282239,3.77656885,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447283424,3.75915494,90261.0,90260.0,0.10184816]
["bitfinex","BTCUSD",1763447283625,3.75915494,90261.0,90260.0,3.10184816]
["bitfinex","BTCUSD",1763447284960,3.60898515,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447287359,3.56898515,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447287564,3.56898515,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1763447287842,3.56898515,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447288467,3.58640006,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447289624,3.37032794,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447293301,3.38774283,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447293684,3.38774283,90261.0,90260.0,3.02426]
["bitfinex","BTCUSD",1763447294451,3.38774283,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447294884,3.21951344,90261.0,90260.0,3.10184816]
["bitfinex","BTCUSD",1763447295220,3.21951344,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447296973,3.21951344,90261.0,90260.0,3.13297317]
["bitfinex","BTCUSD",1763447298888,3.21951344,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447299681,3.21951344,90261.0,90260.0,0.13697317]
["bitfinex","BTCUSD",1763447299902,3.21951344,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447300683,3.21951344,90261.0,90260.0,0.13697317]
["bitfinex","BTCUSD",1763447300887,3.21951344,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447301670,3.21951344,90261.0,90260.0,0.13697317]
["bitfinex","BTCUSD",1763447302025,3.21951344,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447304786,3.20143871,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447305870,3.20143871,90261.0,90260.0,0.13697317]
["bitfinex","BTCUSD",1763447306006,3.20143871,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447307652,3.20143871,90261.0,90260.0,3.13497317]
["bitfinex","BTCUSD",1763447307826,3.20143871,90261.0,90260.0,3.13597317]
["bitfinex","BTCUSD",1763447308028,3.20143871,90261.0,90260.0,3.13697317]
["bitfinex","BTCUSD",1763447308430,3.20143871,90261.0,90260.0,3.13597317]
["bitfinex","BTCUSD",1763447308646,3.20143871,90261.0,90260.0,3.10499621]
["bitfinex","BTCUSD",1763447308845,3.20143871,90261.0,90260.0,3.10599621]
["bitfinex","BTCUSD",1763447312399,3.20143871,90261.0,90260.0,3.006]
["bitfinex","BTCUSD",1763447313622,3.1840238,90261.0,90260.0,3.006]
["bitfinex","BTCUSD",1763447314922,3.16594663,90261.0,90260.0,3.006]
["bitfinex","BTCUSD",1763447321007,3.16594663,90261.0,90260.0,0.006]
["bitfinex","BTCUSD",1763447321282,3.16594663,90261.0,90260.0,3.005]
["bitfinex","BTCUSD",1763447321730,3.16594663,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447323102,3.16594663,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1763447323306,3.16594663,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447323503,3.18336271,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447323908,3.60468318,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447324112,3.54766358,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1763447324337,3.53024663,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447324543,3.53024663,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1763447326222,3.53124663,90261.0,90260.0,0.004]
["bitfinex","BTCUSD",1763447326454,3.48994663,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447327458,3.5063644,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447327799,3.53971609,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447329747,3.52229832,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447329976,3.53971535,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447330118,3.52229832,90261.0,90260.0,3.004]
["bitfinex","BTCUSD",1763447331833,3.50488343,90261.0,90260.0,2.98658121]
["bitfinex","BTCUSD",1763447332048,0.323,90260.0,90257.0,2.96916418]
["bitfinex","BTCUSD",1763447332662,0.323,90260.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447333234,0.34041831,90260.0,90257.0,3.0798106]
["bitfinex","BTCUSD",1763447333441,0.34041831,90260.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447335317,0.34041831,90260.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447335490,0.35783709,90260.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447335665,0.34041878,90260.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447335866,0.34041878,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447335867,0.01741878,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447336330,0.01676278,90260.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447336671,0.01676278,90260.0,90252.0,0.08004904]
["bitfinex","BTCUSD",1763447336672,0.01676278,90260.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447336842,3.18188343,90261.0,90253.0,3.0]
["bitfinex","BTCUSD",1763447339820,3.18188343,90261.0,90254.0,2.98258146]
["bitfinex","BTCUSD",1763447340670,3.18188343,90261.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447341528,3.14853174,90261.0,90256.0,3.0798106]
["bitfinex","BTCUSD",1763447341728,3.14853174,90261.0,90258.0,3.0798106]
["bitfinex","BTCUSD",1763447341880,3.14853174,90261.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447342083,3.14853174,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447342689,3.14853174,90261.0,90260.0,3.0798106]
["bitfinex","BTCUSD",1763447342898,3.16594933,90261.0,90260.0,3.0798106]
["bitfinex","BTCUSD",1763447343506,3.16594933,90261.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447343706,3.16594933,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447344638,3.16594933,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447347162,3.19929672,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447347952,3.16594933,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447348702,3.01577316,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447349818,3.01577316,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1763447349997,3.01577316,90261.0,90260.0,3.002]
["bitfinex","BTCUSD",1763447351097,2.99835557,90261.0,90253.0,2.9845833]
["bitfinex","BTCUSD",1763447351303,2.99835557,90261.0,90258.0,2.9845833]
["bitfinex","BTCUSD",1763447351918,2.99835557,90261.0,90258.0,3.0]
["bitfinex","BTCUSD",1763447352125,2.99835557,90261.0,90260.0,3.001]
["bitfinex","BTCUSD",1763447352500,2.99835557,90261.0,90260.0,0.13097317]
["bitfinex","BTCUSD",1763447352682,2.99835557,90261.0,90260.0,3.13097317]
["bitfinex","BTCUSD",1763447354273,2.99835557,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447354675,3.01577202,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447355796,3.01577202,90261.0,90260.0,0.13197317]
["bitfinex","BTCUSD",1763447356002,3.01577202,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447358248,3.01577202,90261.0,90260.0,3.23196938]
["bitfinex","BTCUSD",1763447358500,3.01577202,90261.0,90260.0,3.13197317]
["bitfinex","BTCUSD",1763447358761,2.86560785,90261.0,90260.0,3.15423317]
["bitfinex","BTCUSD",1763447360374,2.86560785,90261.0,90260.0,3.15523317]
["bitfinex","BTCUSD",1763447363488,2.86560785,90261.0,90260.0,3.25522938]
["bitfinex","BTCUSD",1763447363711,2.79726592,90261.0,90260.0,3.52165191]
["bitfinex","BTCUSD",1763447363909,2.73046592,90261.0,90260.0,3.52165191]
["bitfinex","BTCUSD",1763447364153,2.49499302,90261.0,90260.0,3.52165191]
["bitfinex","BTCUSD",1763447364351,2.46159302,90261.0,90260.0,3.52165191]
["bitfinex","BTCUSD",1763447364838,2.42824021,90261.0,90260.0,3.52065191]
["bitfinex","BTCUSD",1763447365048,2.42824021,90261.0,90260.0,0.52265191]
["bitfinex","BTCUSD",1763447365194,2.42824021,90261.0,90260.0,3.52265191]
["bitfinex","BTCUSD",1763447365424,2.53824021,90262.0,90261.0,3.38867874]
["bitfinex","BTCUSD",1763447365629,2.5048874,90262.0,90261.0,3.51965191]
["bitfinex","BTCUSD",1763447365834,2.47153459,90262.0,90261.0,3.51965191]
["bitfinex","BTCUSD",1763447366027,2.43818178,90262.0,90261.0,3.51965191]
["bitfinex","BTCUSD",1763447366230,2.37147616,90262.0,90261.0,3.51965191]
["bitfinex","BTCUSD",1763447366435,2.33812335,90262.0,90261.0,3.51965191]
["bitfinex","BTCUSD",1763447366745,2.30477054,90262.0,90261.0,3.52165191]
["bitfinex","BTCUSD",1763447366944,2.30477054,90262.0,90261.0,3.53143191]
["bitfinex","BTCUSD",1763447367145,2.30477054,90262.0,90261.0,3.53343191]
["bitfinex","BTCUSD",1763447367345,2.30477054,90262.0,90261.0,3.53443191]
["bitfinex","BTCUSD",1763447368055,2.013257,90270.0,90269.0,0.51166874]
["bitfinex","BTCUSD",1763447368269,4.55517275,90271.0,90270.0,2.91994074]
["bitfinex","BTCUSD",1763447368469,4.52182254,90271.0,90270.0,2.82510074]
["bitfinex","BTCUSD",1763447368678,4.48847233,90271.0,90270.0,2.80284074]
["bitfinex","BTCUSD",1763447368860,4.47253126,90271.0,90270.0,2.80284074]
["bitfinex","BTCUSD",1763447369243,4.43918105,90271.0,90270.0,3.12584074]
["bitfinex","BTCUSD",1763447369372,4.40583084,90271.0,90270.0,3.22584074]
["bitfinex","BTCUSD",1763447369580,4.36563788,90271.0,90270.0,3.22584074]
["bitfinex","BTCUSD",1763447369787,4.31860217,90271.0,90270.0,3.22584074]
["bitfinex","BTCUSD",1763447369995,4.28525196,90271.0,90270.0,3.22584074]
["bitfinex","BTCUSD",1763447370194,4.28525196,90271.0,90270.0,3.22784074]
["bitfinex","BTCUSD",1763447370195,4.25190175,90271.0,90270.0,3.22784074]
["bitfinex","BTCUSD",1763447370398,4.25190175,90271.0,90270.0,3.22884074]
["bitfinex","BTCUSD",1763447370799,1.46885154,90271.0,90270.0,1.98120074]
["bitfinex","BTCUSD",1763447371006,1.43550133,90271.0,90270.0,1.98120074]
["bitfinex","BTCUSD",1763447371205,1.40215513,90271.0,90270.0,3.49167874]
["bitfinex","BTCUSD",1763447371407,1.36880893,90271.0,90270.0,3.49167874]
["bitfinex","BTCUSD",1763447371686,1.33546273,90271.0,90270.0,3.49167874]
["bitfinex","BTCUSD",1763447371872,1.30211653,90271.0,90270.0,3.49167874]
["bitfinex","BTCUSD",1763447372084,1.26877033,90271.0,90270.0,3.48967874]
["bitfinex","BTCUSD",1763447372291,1.23542413,90271.0,90270.0,3.49067874]
["bitfinex","BTCUSD",1763447372531,1.16873173,90271.0,90270.0,3.49067874]
["bitfinex","BTCUSD",1763447372735,1.16873173,90271.0,90270.0,3.49267874]
["bitfinex","BTCUSD",1763447372926,1.16873173,90271.0,90270.0,3.52600694]
["bitfinex","BTCUSD",1763447373317,1.15132259,90271.0,90270.0,3.52600694]
["bitfinex","BTCUSD",1763447374509,1.15132259,90271.0,90270.0,3.49267874]
["bitfinex","BTCUSD",1763447374716,1.15132259,90271.0,90270.0,3.47527087]
["bitfinex","BTCUSD",1763447374916,1.15132259,90271.0,90270.0,3.45301087]
["bitfinex","BTCUSD",1763447375553,1.13612259,90271.0,90270.0,3.45301087]
["bitfinex","BTCUSD",1763447376326,1.13612259,90271.0,90270.0,3.48633907]
["bitfinex","BTCUSD",1763447377376,1.11752259,90271.0,90270.0,3.48633907]
["bitfinex","BTCUSD",1763447377578,1.11752259,90271.0,90270.0,3.56752643]
["bitfinex","BTCUSD",1763447378320,1.08942259,90271.0,90270.0,3.56752643]
["bitfinex","BTCUSD",1763447378561,1.06715259,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447379078,0.93617942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447379646,0.90287942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447380098,0.90287942,90271.0,90270.0,3.55645823]
["bitfinex","BTCUSD",1763447380554,0.90287942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447381325,0.90287942,90271.0,90270.0,0.58978643]
["bitfinex","BTCUSD",1763447381534,0.90287942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447382107,0.85027942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447382972,0.83437942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447383319,0.85178796,90271.0,90270.0,0.58978643]
["bitfinex","BTCUSD",1763447383516,0.62708796,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447384456,0.62708796,90271.0,90270.0,3.68919782]
["bitfinex","BTCUSD",1763447384820,0.47918796,90271.0,90270.0,3.83709782]
["bitfinex","BTCUSD",1763447385022,0.47918796,90271.0,90270.0,3.73768643]
["bitfinex","BTCUSD",1763447385228,0.41148796,90271.0,90270.0,3.73768643]
["bitfinex","BTCUSD",1763447385421,0.41148796,90271.0,90270.0,0.73768643]
["bitfinex","BTCUSD",1763447385540,0.41148796,90271.0,90270.0,3.73768643]
["bitfinex","BTCUSD",1763447386088,0.41148796,90271.0,90270.0,3.83709782]
["bitfinex","BTCUSD",1763447386317,0.41148796,90271.0,90270.0,3.73768643]
["bitfinex","BTCUSD",1763447386713,0.41148796,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447387296,0.39407942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447387498,0.39407942,90271.0,90270.0,0.58978643]
["bitfinex","BTCUSD",1763447387715,0.39407942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447387930,0.18727942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447388081,0.18727942,90271.0,90270.0,3.6892478]
["bitfinex","BTCUSD",1763447388278,0.16507942,90271.0,90270.0,3.6892478]
["bitfinex","BTCUSD",1763447388602,0.14280942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447388922,0.14280942,90271.0,90270.0,3.55645823]
["bitfinex","BTCUSD",1763447389127,0.14280942,90271.0,90270.0,3.58978643]
["bitfinex","BTCUSD",1763447390277,0.0333282,90300.0,90292.0,3.0]
["bitfinex","BTCUSD",1763447390478,0.0333282,90300.0,90291.0,0.04341874]
["bitfinex","BTCUSD",1763447390479,1.91207126,90313.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447390716,0.03332664,90306.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447391788,5.00009674,90307.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447392213,0.03332557,90306.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447392419,5.00009674,90307.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447392776,0.01740771,90305.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447392909,0.01740771,90305.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447395383,0.01740771,90305.0,90302.0,3.099563]
["bitfinex","BTCUSD",1763447395581,0.01740771,90305.0,90303.0,2.98259374]
["bitfinex","BTCUSD",1763447395720,0.01740771,90305.0,90302.0,2.98259374]
["bitfinex","BTCUSD",1763447395929,0.00065522,90303.0,90302.0,2.98259374]
["bitfinex","BTCUSD",1763447396715,0.00065522,90303.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447397089,0.00065522,90303.0,90302.0,3.099563]
["bitfinex","BTCUSD",1763447397603,0.00065522,90303.0,90299.0,0.04341874]
["bitfinex","BTCUSD",1763447397811,0.01740771,90305.0,90300.0,0.01999998]
["bitfinex","BTCUSD",1763447397997,5.00009674,90307.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447398375,5.00009674,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447398579,4.97782674,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447399704,4.97782674,90307.0,90303.0,0.04341874]
["bitfinex","BTCUSD",1763447399902,4.97782674,90307.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447400288,4.95976337,90307.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447400543,4.95976337,90307.0,90306.0,0.09986467]
["bitfinex","BTCUSD",1763447400715,4.95976337,90307.0,90306.0,3.0]
["bitfinex","BTCUSD",1763447400948,0.03332972,90306.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447401254,0.03332972,90306.0,90304.0,3.001]
["bitfinex","BTCUSD",1763447401472,0.03332972,90306.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447401707,0.05073772,90306.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447401941,0.05073772,90306.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447402133,0.05073772,90306.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447402561,0.05073772,90306.0,90291.0,3.0]
["bitfinex","BTCUSD",1763447402769,0.05073772,90306.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447402975,0.05073772,90306.0,90305.0,3.07989982]
["bitfinex","BTCUSD",1763447403399,0.05148227,90306.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447403614,0.57554802,90306.0,90302.0,0.07989982]
["bitfinex","BTCUSD",1763447403824,0.03767,90305.0,90290.0,0.07989982]
["bitfinex","BTCUSD",1763447404034,0.02824,90292.0,90289.0,0.07989982]
["bitfinex","BTCUSD",1763447404251,0.02824,90292.0,90286.0,0.07989982]
["bitfinex","BTCUSD",1763447404467,0.323,90295.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447404888,0.323,90295.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447405095,0.06591,90288.0,90286.0,0.07989982]
["bitfinex","BTCUSD",1763447405305,0.03767,90287.0,90281.0,0.07989982]
["bitfinex","BTCUSD",1763447405513,0.41493,90287.0,90277.0,0.07989982]
["bitfinex","BTCUSD",1763447405764,1.22023274,90287.0,90277.0,0.07989982]
["bitfinex","BTCUSD",1763447406373,1.22023274,90287.0,90276.0,3.0]
["bitfinex","BTCUSD",1763447406578,0.323,90285.0,90276.0,3.0]
["bitfinex","BTCUSD",1763447406792,0.323,90285.0,90261.0,0.09986467]
["bitfinex","BTCUSD",1763447406793,0.323,90285.0,90278.0,3.0]
["bitfinex","BTCUSD",1763447407013,0.323,90285.0,90277.0,3.0]
["bitfinex","BTCUSD",1763447407432,0.323,90285.0,90275.0,3.0]
["bitfinex","BTCUSD",1763447407632,0.323,90289.0,90276.0,3.0]
["bitfinex","BTCUSD",1763447407834,0.323,90289.0,90275.0,3.0]
["bitfinex","BTCUSD",1763447408039,0.323,90289.0,90276.0,3.0]
["bitfinex","BTCUSD",1763447408245,0.323,90289.0,90260.0,0.81639512]
["bitfinex","BTCUSD",1763447408246,0.323,90289.0,90279.0,0.07989982]
["bitfinex","BTCUSD",1763447408463,0.323,90289.0,90281.0,3.0]
["bitfinex","BTCUSD",1763447408669,0.323,90289.0,90284.0,3.0]
["bitfinex","BTCUSD",1763447408968,0.323,90293.0,90284.0,3.0]
["bitfinex","BTCUSD",1763447409392,0.00023829,90289.0,90284.0,3.0]
["bitfinex","BTCUSD",1763447409642,0.00023829,90289.0,90282.0,3.0]
["bitfinex","BTCUSD",1763447410472,0.00023829,90289.0,90286.0,3.0]
["bitfinex","BTCUSD",1763447411334,0.00023829,90289.0,90285.0,3.0]
["bitfinex","BTCUSD",1763447412202,0.00023829,90289.0,90284.0,0.07989982]
["bitfinex","BTCUSD",1763447412431,0.02824,90330.0,90270.0,0.40265137]
["bitfinex","BTCUSD",1763447412432,4.78818522,90307.0,90285.0,3.01329124]
["bitfinex","BTCUSD",1763447412641,4.78818522,90307.0,90279.0,0.80530274]
["bitfinex","BTCUSD",1763447412642,4.78818522,90307.0,90286.0,0.07989982]
["bitfinex","BTCUSD",1763447412844,4.78818522,90307.0,90288.0,3.0]
["bitfinex","BTCUSD",1763447413051,4.78818522,90307.0,90289.0,0.01329065]
["bitfinex","BTCUSD",1763447413271,0.323,90306.0,90290.0,3.0]
["bitfinex","BTCUSD",1763447413479,0.323,90306.0,90292.0,3.0]
["bitfinex","BTCUSD",1763447413688,0.323,90306.0,90294.0,3.0]
["bitfinex","BTCUSD",1763447413894,0.323,90306.0,90288.0,3.07989982]
["bitfinex","BTCUSD",1763447414110,0.80530274,90300.0,90288.0,3.0]
["bitfinex","BTCUSD",1763447414324,0.323,90299.0,90289.0,3.0]
["bitfinex","BTCUSD",1763447414531,0.35124,90299.0,90285.0,3.0]
["bitfinex","BTCUSD",1763447414737,0.323,90299.0,90282.0,3.0]
["bitfinex","BTCUSD",1763447415160,0.01741046,90296.0,90282.0,3.0]
["bitfinex","BTCUSD",1763447415585,0.01741046,90296.0,90283.0,3.0]
["bitfinex","BTCUSD",1763447415786,0.01741046,90296.0,90286.0,0.40265137]
["bitfinex","BTCUSD",1763447415994,0.01741046,90296.0,90285.0,3.0]
["bitfinex","BTCUSD",1763447416196,0.01741046,90296.0,90289.0,3.0]
["bitfinex","BTCUSD",1763447416398,0.01741046,90296.0,90280.0,0.81530273]
["bitfinex","BTCUSD",1763447416399,0.01741046,90296.0,90293.0,0.07989982]
["bitfinex","BTCUSD",1763447416699,0.01741046,90296.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447416876,0.01741046,90296.0,90294.0,3.0]
["bitfinex","BTCUSD",1763447418216,0.01741046,90296.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447418451,4.78818522,90307.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447418653,0.00023827,90297.0,90296.0,3.01328962]
["bitfinex","BTCUSD",1763447418883,0.00023827,90297.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447419081,0.00023827,90297.0,90296.0,0.01328962]
["bitfinex","BTCUSD",1763447419205,0.00023827,90297.0,90296.0,3.01328962]
["bitfinex","BTCUSD",1763447419404,0.00023827,90297.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447419606,0.00023827,90297.0,90296.0,3.01328962]
["bitfinex","BTCUSD",1763447419863,0.00023827,90297.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447420392,0.00023827,90297.0,90296.0,3.07989982]
["bitfinex","BTCUSD",1763447421117,0.00023827,90297.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447421334,0.00023827,90297.0,90283.0,3.0]
["bitfinex","BTCUSD",1763447421551,0.00023827,90297.0,90296.0,3.07961876]
["bitfinex","BTCUSD",1763447421829,0.00023827,90297.0,90283.0,3.0]
["bitfinex","BTCUSD",1763447421972,0.0176474,90297.0,90296.0,3.07961876]
["bitfinex","BTCUSD",1763447422331,0.0176474,90297.0,90283.0,3.09986467]
["bitfinex","BTCUSD",1763447422532,0.0176474,90297.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447422669,0.0176474,90297.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447423298,0.0176474,90297.0,90296.0,3.09953467]
["bitfinex","BTCUSD",1763447424554,0.0176474,90297.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447425294,4.78818522,90307.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447425506,4.78818522,90307.0,90304.0,0.07968421]
["bitfinex","BTCUSD",1763447425705,4.78818522,90307.0,90302.0,0.07968421]
["bitfinex","BTCUSD",1763447425706,0.37442,90306.0,90302.0,0.07968421]
["bitfinex","BTCUSD",1763447425913,0.37442,90306.0,90270.0,0.01999998]
["bitfinex","BTCUSD",1763447425914,0.37442,90306.0,90298.0,0.07968421]
["bitfinex","BTCUSD",1763447426151,0.37442,90305.0,90298.0,0.07968421]
["bitfinex","BTCUSD",1763447426351,0.02651,90299.0,90286.0,0.09960526]
["bitfinex","BTCUSD",1763447426575,0.02651,90299.0,90298.0,0.07971257]
["bitfinex","BTCUSD",1763447426783,0.02651,90299.0,90287.0,3.0]
["bitfinex","BTCUSD",1763447426998,0.07793,90299.0,90297.0,0.07971295]
["bitfinex","BTCUSD",1763447427212,0.07793,90299.0,90298.0,0.07971295]
["bitfinex","BTCUSD",1763447427436,0.07793,90299.0,90293.0,0.07971295]
["bitfinex","BTCUSD",1763447427636,0.03333731,90298.0,90292.0,0.07971295]
["bitfinex","BTCUSD",1763447428256,0.03379,90293.0,90292.0,0.07971295]
["bitfinex","BTCUSD",1763447428466,0.323,90297.0,90282.0,3.0]
["bitfinex","BTCUSD",1763447428662,0.323,90297.0,90281.0,0.09960526]
["bitfinex","BTCUSD",1763447428663,0.323,90297.0,90293.0,0.079781]
["bitfinex","BTCUSD",1763447429084,0.34041085,90297.0,90295.0,0.079781]
["bitfinex","BTCUSD",1763447429293,0.323,90306.0,90284.0,3.0]
["bitfinex","BTCUSD",1763447429497,0.03333735,90300.0,90299.0,0.07982983]
["bitfinex","BTCUSD",1763447429705,0.323,90306.0,90291.0,0.09960526]
["bitfinex","BTCUSD",1763447429916,0.0333359,90305.0,90304.0,0.07982584]
["bitfinex","BTCUSD",1763447430123,1.91207126,90313.0,90295.0,0.09960526]
["bitfinex","BTCUSD",1763447430331,1.91207126,90313.0,90300.0,0.09960526]
["bitfinex","BTCUSD",1763447430530,1.94540401,90313.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447430744,1.94540401,90313.0,90300.0,0.09960526]
["bitfinex","BTCUSD",1763447431119,4.60914466,90307.0,90292.0,0.09960526]
["bitfinex","BTCUSD",1763447431559,4.60914466,90307.0,90293.0,0.09960526]
["bitfinex","BTCUSD",1763447432403,0.01740916,90304.0,90293.0,0.09960526]
["bitfinex","BTCUSD",1763447432605,0.01740916,90304.0,90294.0,3.0]
["bitfinex","BTCUSD",1763447432807,0.01740916,90304.0,90293.0,3.0]
["bitfinex","BTCUSD",1763447433272,0.01740916,90304.0,90294.0,0.01328991]
["bitfinex","BTCUSD",1763447433698,0.01740916,90304.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447433907,0.01740916,90304.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447434122,0.01740916,90304.0,90298.0,0.01328933]
["bitfinex","BTCUSD",1763447434333,0.01740916,90304.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447434487,0.01740916,90304.0,90294.0,3.0]
["bitfinex","BTCUSD",1763447434692,0.01740916,90304.0,90300.0,0.09960526]
["bitfinex","BTCUSD",1763447434894,0.01740916,90304.0,90290.0,0.00999999]
["bitfinex","BTCUSD",1763447434895,0.01740916,90304.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447435096,0.01740916,90304.0,90303.0,3.09960526]
["bitfinex","BTCUSD",1763447435301,4.60914466,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447435506,4.60914466,90307.0,90306.0,3.0]
["bitfinex","BTCUSD",1763447435665,4.60914466,90307.0,90293.0,3.0]
["bitfinex","BTCUSD",1763447435869,4.60914466,90307.0,90306.0,3.0997445]
["bitfinex","BTCUSD",1763447436114,4.60914466,90307.0,90292.0,0.18308166]
["bitfinex","BTCUSD",1763447436115,4.60914466,90307.0,90293.0,3.0]
["bitfinex","BTCUSD",1763447436276,4.60914466,90307.0,90306.0,3.09973499]
["bitfinex","BTCUSD",1763447437422,4.60914466,90307.0,90306.0,3.10073499]
["bitfinex","BTCUSD",1763447438331,4.60914466,90307.0,90306.0,3.10173499]
["bitfinex","BTCUSD",1763447438767,4.60914466,90307.0,90306.0,3.10073499]
["bitfinex","BTCUSD",1763447439114,4.62655048,90307.0,90306.0,3.10073499]
["bitfinex","BTCUSD",1763447439480,4.62655048,90307.0,90306.0,3.09973499]
["bitfinex","BTCUSD",1763447439897,4.62655048,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447441369,4.62655048,90307.0,90300.0,3.0]
["bitfinex","BTCUSD",1763447441928,4.62655048,90307.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447442733,4.62655048,90307.0,90300.0,3.0]
["bitfinex","BTCUSD",1763447445368,4.47645664,90307.0,90304.0,0.09977564]
["bitfinex","BTCUSD",1763447445577,4.47645664,90307.0,90306.0,0.09977564]
["bitfinex","BTCUSD",1763447445785,4.47645664,90307.0,90306.0,3.09977564]
["bitfinex","BTCUSD",1763447446247,4.47645664,90307.0,90306.0,3.0]
["bitfinex","BTCUSD",1763447446790,4.47645664,90307.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447447162,4.47645664,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447447382,4.47645664,90307.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447447728,4.47645664,90307.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447450126,4.47645664,90307.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447451483,4.29876385,90307.0,90305.0,0.07982872]
["bitfinex","BTCUSD",1763447451676,4.29876385,90307.0,90306.0,0.07982872]
["bitfinex","BTCUSD",1763447452902,4.33305385,90307.0,90303.0,0.07982872]
["bitfinex","BTCUSD",1763447453514,4.29876385,90307.0,90303.0,0.07982872]
["bitfinex","BTCUSD",1763447454069,4.29876385,90307.0,90291.0,0.09977564]
["bitfinex","BTCUSD",1763447454266,4.29876385,90307.0,90306.0,0.07983268]
["bitfinex","BTCUSD",1763447454532,4.29876385,90307.0,90293.0,3.0]
["bitfinex","BTCUSD",1763447454724,4.29876385,90307.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447454956,4.29876385,90307.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447455134,4.29876385,90307.0,90298.0,0.01328933]
["bitfinex","BTCUSD",1763447455340,4.29876385,90307.0,90294.0,3.0]
["bitfinex","BTCUSD",1763447455548,4.29876385,90307.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447455748,4.29876385,90307.0,90298.0,3.0]
["bitfinex","BTCUSD",1763447455966,4.29876385,90307.0,90296.0,0.09977564]
["bitfinex","BTCUSD",1763447456200,4.29876385,90307.0,90300.0,0.09977564]
["bitfinex","BTCUSD",1763447457459,4.29876385,90307.0,90287.0,0.02226]
["bitfinex","BTCUSD",1763447457460,4.29876385,90307.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447458506,4.29876385,90307.0,90304.0,0.02226]
["bitfinex","BTCUSD",1763447458718,4.29876385,90307.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447458956,4.29876385,90307.0,90289.0,0.02226]
["bitfinex","BTCUSD",1763447458957,4.29870385,90307.0,90291.0,0.04341874]
["bitfinex","BTCUSD",1763447459202,4.29870385,90307.0,90305.0,0.38867874]
["bitfinex","BTCUSD",1763447459203,4.14861569,90307.0,90305.0,0.38867874]
["bitfinex","BTCUSD",1763447459413,3.93854955,90307.0,90306.0,3.38867874]
["bitfinex","BTCUSD",1763447460092,3.92048862,90307.0,90306.0,3.38867874]
["bitfinex","BTCUSD",1763447460553,3.92048862,90307.0,90306.0,3.48867874]
["bitfinex","BTCUSD",1763447460759,3.92048862,90307.0,90306.0,3.26405869]
["bitfinex","BTCUSD",1763447460975,3.92048862,90307.0,90306.0,3.16405869]
["bitfinex","BTCUSD",1763447461194,3.92048862,90307.0,90306.0,3.02426]
["bitfinex","BTCUSD",1763447461630,3.92048862,90307.0,90306.0,3.02226]
["bitfinex","BTCUSD",1763447461836,3.92048862,90307.0,90306.0,3.02526]
["bitfinex","BTCUSD",1763447462932,3.92048862,90307.0,90306.0,3.02326]
["bitfinex","BTCUSD",1763447463135,3.92048862,90307.0,90306.0,3.02426]
["bitfinex","BTCUSD",1763447463311,3.9030828,90307.0,90306.0,3.02426]
["bitfinex","BTCUSD",1763447463512,3.9030828,90307.0,90306.0,3.001]
["bitfinex","BTCUSD",1763447463921,3.9030828,90307.0,90306.0,3.002]
["bitfinex","BTCUSD",1763447466007,3.9030828,90307.0,90306.0,0.002]
["bitfinex","BTCUSD",1763447466645,3.9030828,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1763447467564,3.9030828,90307.0,90294.0,0.09976426]
["bitfinex","BTCUSD",1763447467738,3.9030828,90307.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447467995,3.9030828,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1763447468620,3.9030828,90307.0,90295.0,3.0]
["bitfinex","BTCUSD",1763447469075,0.95756833,90305.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447469503,0.95756833,90305.0,90300.0,0.09976426]
["bitfinex","BTCUSD",1763447470194,0.95756833,90305.0,90288.0,3.0]
["bitfinex","BTCUSD",1763447470437,3.9030828,90307.0,90296.0,3.0]
["bitfinex","BTCUSD",1763447470651,3.9030828,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1763447471243,3.9030828,90307.0,90299.0,0.13979869]
["bitfinex","BTCUSD",1763447472218,3.90238838,90307.0,90298.0,3.0]
["bitfinex","BTCUSD",1763447473436,0.01740567,90305.0,90298.0,3.0]
["bitfinex","BTCUSD",1763447474104,0.01740567,90305.0,90300.0,3.0]
["bitfinex","BTCUSD",1763447474478,0.01740567,90305.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447474681,0.01740567,90305.0,90297.0,3.0]
["bitfinex","BTCUSD",1763447476748,0.01740567,90305.0,90296.0,0.13979869]
["bitfinex","BTCUSD",1763447476749,0.01740567,90305.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447476954,3.68439852,90307.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447477593,3.68439852,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447477794,3.68439852,90307.0,90302.0,0.323]
["bitfinex","BTCUSD",1763447478004,3.68439852,90307.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447478226,3.68439852,90307.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447479100,3.68439852,90307.0,90302.0,0.323]
["bitfinex","BTCUSD",1763447479101,3.68439852,90307.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447479519,3.68439852,90307.0,90303.0,0.001]
["bitfinex","BTCUSD",1763447479730,3.68439852,90307.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447480876,3.68439852,90307.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447482016,3.49990257,90307.0,90305.0,3.0]
["bitfinex","BTCUSD",1763447482587,3.49990257,90307.0,90305.0,3.001]
["bitfinex","BTCUSD",1763447482866,3.49990257,90307.0,90306.0,3.0]
["bitfinex","BTCUSD",1763447484084,3.49990257,90307.0,90304.0,3.0]
["bitfinex","BTCUSD",1763447484289,3.49990257,90307.0,90306.0,0.001]
["bitfinex","BTCUSD",1763447484469,3.49990257,90307.0,90306.0,3.001]
["bitfinex","BTCUSD",1763447484763,3.49990257,90307.0,90306.0,3.324]
["bitfinex","BTCUSD",1763447484925,3.49990257,90307.0,90306.0,3.323]
["bitfinex","BTCUSD",1763447485327,3.49990257,90307.0,90306.0,3.324]
["bitfinex","BTCUSD",1763447486512,3.49990257,90307.0,90306.0,3.424]
["bitfinex","BTCUSD",1763447486920,3.49990257,90307.0,90306.0,3.56379869]
["bitfinex","BTCUSD",1763447487440,3.49990257,90307.0,90306.0,3.56279869]
["bitfinex","BTCUSD",1763447487673,3.49990257,90307.0,90306.0,3.423]
["bitfinex","BTCUSD",1763447487895,3.49990257,90307.0,90306.0,3.424]
["bitfinex","BTCUSD",1763447488484,3.49990257,90307.0,90306.0,3.425]
["bitfinex","BTCUSD",1763447488685,3.47763257,90307.0,90306.0,3.56448123]
["bitfinex","BTCUSD",1763447488966,3.44429887,90307.0,90306.0,3.56448123]
["bitfinex","BTCUSD",1763447490130,3.44429887,90307.0,90306.0,3.71238123]
["bitfinex","BTCUSD",1763447491530,3.44429887,90307.0,90306.0,3.5729]
["bitfinex","BTCUSD",1763447492113,3.2089671,90307.0,90306.0,3.5729]
["bitfinex","BTCUSD",1763447492720,3.17563346,90307.0,90306.0,3.5729]
["bitfinex","BTCUSD",1763447492975,3.14229982,90307.0,90306.0,3.5729]
["bitfinex","BTCUSD",1763447493488,3.14229982,90307.0,90306.0,3.4729]
["bitfinex","BTCUSD",1763447493698,3.10896618,90307.0,90306.0,3.4729]
["bitfinex","BTCUSD",1763447493904,2.89876254,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447494121,2.8654289,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447494331,2.83209526,90307.0,90306.0,3.65564924]
["bitfinex","BTCUSD",1763447494533,2.79876162,90307.0,90306.0,3.65564924]
["bitfinex","BTCUSD",1763447494737,2.76542798,90307.0,90306.0,3.51431874]
["bitfinex","BTCUSD",1763447494942,2.73209434,90307.0,90306.0,3.65364904]
["bitfinex","BTCUSD",1763447495147,2.6987607,90307.0,90306.0,3.65564904]
["bitfinex","BTCUSD",1763447495321,2.66543296,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447495565,2.63210522,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447495765,2.59877748,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447495937,2.56544974,90307.0,90306.0,3.51631874]
["bitfinex","BTCUSD",1763447496141,2.532122,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447497642,2.479222,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447498449,2.377722,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447498649,2.307722,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447498812,2.2410591,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447499017,2.20772765,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447499441,2.1743962,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447500243,2.1077333,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447500482,2.05270885,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447500691,2.0193774,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447501561,1.8969774,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447501744,1.5166774,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447502151,1.4964774,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447503083,1.46315,90307.0,90306.0,3.51831874]
["bitfinex","BTCUSD",1763447503280,9.50868033,90312.0,90310.0,0.04341874]
["bitfinex","BTCUSD",1763447503494,9.47539656,90312.0,90311.0,1.13641874]
["bitfinex","BTCUSD",1763447503699,8.67206916,90312.0,90311.0,0.66263995]
["bitfinex","BTCUSD",1763447503905,8.63874176,90312.0,90311.0,3.66263995]
["bitfinex","BTCUSD",1763447504119,8.60541436,90312.0,90311.0,4.84251995]
["bitfinex","BTCUSD",1763447504340,8.57208696,90312.0,90311.0,1.72541995]
["bitfinex","BTCUSD",1763447504518,8.55615476,90312.0,90311.0,4.72541995]
["bitfinex","BTCUSD",1763447504721,8.52282736,90312.0,90311.0,4.82541995]
["bitfinex","BTCUSD",1763447504894,8.48949996,90312.0,90311.0,4.82541995]
["bitfinex","BTCUSD",1763447505101,8.45617256,90312.0,90311.0,4.82741995]
["bitfinex","BTCUSD",1763447505312,8.42285163,90312.0,90311.0,4.82741995]
["bitfinex","BTCUSD",1763447505507,8.3895307,90312.0,90311.0,4.82741995]
["bitfinex","BTCUSD",1763447505707,8.35620977,90312.0,90311.0,4.82741995]
["bitfinex","BTCUSD",1763447505929,8.32288884,90312.0,90311.0,4.82741995]
["bitfinex","BTCUSD",1763447506127,8.23066791,90312.0,90311.0,4.82941995]
["bitfinex","BTCUSD",1763447506334,7.93254698,90312.0,90311.0,4.96868298]
["bitfinex","BTCUSD",1763447506541,7.89922605,90312.0,90311.0,4.96868298]
["bitfinex","BTCUSD",1763447506771,7.86590512,90312.0,90311.0,4.96868298]
["bitfinex","BTCUSD",1763447506985,7.79926326,90312.0,90311.0,4.96868298]
["bitfinex","BTCUSD",1763447507185,7.51529277,90312.0,90311.0,4.82941995]
["bitfinex","BTCUSD",1763447507387,7.45027184,90312.0,90311.0,4.82941995]
["bitfinex","BTCUSD",1763447507596,7.40035091,90312.0,90311.0,4.82941995]
["bitfinex","BTCUSD",1763447507829,7.21912998,90312.0,90311.0,4.68151995]
["bitfinex","BTCUSD",1763447508189,7.18580905,90312.0,90311.0,4.65029874]
["bitfinex","BTCUSD",1763447508371,7.15248812,90312.0,90311.0,4.65029874]
["bitfinex","BTCUSD",1763447510195,7.09698812,90312.0,90311.0,4.78955094]
["bitfinex","BTCUSD",1763447511755,7.09698812,90312.0,90311.0,4.65029874]
["bitfinex","BTCUSD",1763447511963,7.07028812,90312.0,90311.0,4.65029874]
["bitfinex","BTCUSD",1763447512155,7.07028812,90312.0,90311.0,4.78955094]
["bitfinex","BTCUSD",1763447512317,7.02028812,90312.0,90311.0,4.78955094]
["bitfinex","BTCUSD",1763447512519,7.02028812,90312.0,90311.0,4.65029874]
["bitfinex","BTCUSD",1763447512724,6.97028812,90312.0,90311.0,4.66079874]
["bitfinex","BTCUSD",1763447512954,6.97028812,90312.0,90311.0,3.61230133]
["bitfinex","BTCUSD",1763447513351,6.97028812,90312.0,90311.0,3.47299874]
["bitfinex","BTCUSD",1763447513558,6.97028812,90312.0,90311.0,3.25382835]
["bitfinex","BTCUSD",1763447513970,6.97028812,90312.0,90311.0,3.104]
["bitfinex","BTCUSD",1763447514125,6.97028812,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447514532,6.97028812,90312.0,90311.0,3.423]
["bitfinex","BTCUSD",1763447514736,6.97028812,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447516540,6.95289292,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447517911,6.95289292,90312.0,90311.0,3.56632835]
["bitfinex","BTCUSD",1763447518422,6.74286873,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447519855,6.76026638,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447521705,6.76026638,90312.0,90311.0,3.56651981]
["bitfinex","BTCUSD",1763447522403,6.76026638,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447523211,6.73498625,90312.0,90311.0,3.423]
["bitfinex","BTCUSD",1763447523422,6.73498625,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447523678,6.73498625,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447524034,6.73498625,90312.0,90311.0,3.47041874]
["bitfinex","BTCUSD",1763447524240,6.73498625,90312.0,90311.0,3.58751874]
["bitfinex","BTCUSD",1763447524862,6.67588625,90312.0,90311.0,3.58751874]
["bitfinex","BTCUSD",1763447525257,6.67588625,90312.0,90311.0,3.73341874]
["bitfinex","BTCUSD",1763447525451,6.63308625,90312.0,90311.0,3.73341874]
["bitfinex","BTCUSD",1763447525655,6.63308625,90312.0,90311.0,0.73341874]
["bitfinex","BTCUSD",1763447525852,6.63308625,90312.0,90311.0,3.73341874]
["bitfinex","BTCUSD",1763447526056,6.63308625,90312.0,90311.0,3.73141874]
["bitfinex","BTCUSD",1763447526469,6.42308962,90312.0,90311.0,3.73341874]
["bitfinex","BTCUSD",1763447526657,6.42308962,90312.0,90311.0,3.73541874]
["bitfinex","BTCUSD",1763447527114,6.37278962,90312.0,90311.0,3.73541874]
["bitfinex","BTCUSD",1763447527931,6.37278962,90312.0,90311.0,3.73341874]
["bitfinex","BTCUSD",1763447528367,6.35268962,90312.0,90311.0,3.73541874]
["bitfinex","BTCUSD",1763447528577,6.35268962,90312.0,90311.0,3.75767874]
["bitfinex","BTCUSD",1763447529160,6.33348962,90312.0,90311.0,3.75567874]
["bitfinex","BTCUSD",1763447529567,6.33348962,90312.0,90311.0,3.75767874]
["bitfinex","BTCUSD",1763447530156,6.33348962,90312.0,90311.0,3.64057874]
["bitfinex","BTCUSD",1763447530360,6.33348962,90312.0,90311.0,3.44926]
["bitfinex","BTCUSD",1763447530773,6.33348962,90312.0,90311.0,3.44526]
["bitfinex","BTCUSD",1763447530983,6.33348962,90312.0,90311.0,3.12426]
["bitfinex","BTCUSD",1763447531181,6.33348962,90312.0,90311.0,3.12626]
["bitfinex","BTCUSD",1763447531376,6.33348962,90312.0,90311.0,3.44926]
["bitfinex","BTCUSD",1763447532312,6.11903487,90312.0,90311.0,3.44926]
["bitfinex","BTCUSD",1763447532754,6.11903487,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447533398,6.11903487,90312.0,90311.0,3.423]
["bitfinex","BTCUSD",1763447533600,6.11903487,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447533817,6.11903487,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447534198,6.11903487,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447534399,6.11903487,90312.0,90311.0,3.429]
["bitfinex","BTCUSD",1763447534555,6.11903487,90312.0,90311.0,3.47241874]
["bitfinex","BTCUSD",1763447535117,5.90902152,90312.0,90311.0,3.47241874]
["bitfinex","BTCUSD",1763447535476,5.90902152,90312.0,90311.0,3.46841874]
["bitfinex","BTCUSD",1763447535679,5.90902152,90312.0,90311.0,3.46641874]
["bitfinex","BTCUSD",1763447535880,5.90902152,90312.0,90311.0,3.47041874]
["bitfinex","BTCUSD",1763447536504,5.88374219,90312.0,90311.0,3.46841874]
["bitfinex","BTCUSD",1763447536682,5.88374219,90312.0,90311.0,3.47041874]
["bitfinex","BTCUSD",1763447542807,5.88374219,90312.0,90311.0,3.61831874]
["bitfinex","BTCUSD",1763447543634,5.88374219,90312.0,90311.0,3.64054874]
["bitfinex","BTCUSD",1763447544033,5.88374219,90312.0,90311.0,0.64054874]
["bitfinex","BTCUSD",1763447544224,5.88374219,90312.0,90311.0,3.64054874]
["bitfinex","BTCUSD",1763447544442,5.8584636,90312.0,90311.0,3.64054874]
["bitfinex","BTCUSD",1763447544847,5.8584636,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447545405,5.8584636,90312.0,90311.0,3.104]
["bitfinex","BTCUSD",1763447545639,5.8584636,90312.0,90311.0,3.1]
["bitfinex","BTCUSD",1763447546017,5.8584636,90312.0,90311.0,3.103]
["bitfinex","BTCUSD",1763447546221,5.8584636,90312.0,90311.0,3.426]
["bitfinex","BTCUSD",1763447548071,5.8584636,90312.0,90311.0,0.426]
["bitfinex","BTCUSD",1763447548276,5.8584636,90312.0,90311.0,3.426]
["bitfinex","BTCUSD",1763447553893,5.8584636,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447554101,5.8584636,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447554299,5.8584636,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447554498,5.8223475,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447554833,5.8223475,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447557345,5.8223475,90312.0,90311.0,0.427]
["bitfinex","BTCUSD",1763447557549,5.8223475,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447559109,5.8223475,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447559312,5.8223475,90312.0,90311.0,3.427]
["bitfinex","BTCUSD",1763447559935,5.8223475,90312.0,90311.0,3.425]
["bitfinex","BTCUSD",1763447560334,5.8223475,90312.0,90311.0,3.426]
["bitfinex","BTCUSD",1763447561506,5.8223475,90312.0,90311.0,3.003]
["bitfinex","BTCUSD",1763447563233,5.8223475,90312.0,90311.0,0.003]
["bitfinex","BTCUSD",1763447563442,5.8223475,90312.0,90311.0,3.002]
["bitfinex","BTCUSD",1763447563647,5.8223475,90312.0,90311.0,3.003]
["bitfinex","BTCUSD",1763447564054,5.8223475,90312.0,90311.0,3.001]
["bitfinex","BTCUSD",1763447564253,5.8223475,90312.0,90311.0,3.0]
["bitfinex","BTCUSD",1763447564459,5.8223475,90312.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447564904,5.8223475,90312.0,90303.0,3.0]
["bitfinex","BTCUSD",1763447565749,5.8223475,90312.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447567513,5.80494985,90312.0,90302.0,3.0]
["bitfinex","BTCUSD",1763447567695,5.80494985,90312.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447568142,5.80494985,90312.0,90300.0,3.0]
["bitfinex","BTCUSD",1763447568608,5.80494985,90312.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447571007,0.017402,90309.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447572456,0.017402,90309.0,90300.0,0.01328903]
["bitfinex","BTCUSD",1763447572668,0.017402,90309.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447572886,0.017402,90309.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447574959,5.64753718,90312.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447575168,5.64753718,90312.0,90300.0,0.01328903]
["bitfinex","BTCUSD",1763447575373,5.64753718,90312.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447575589,5.64753718,90312.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447575798,5.64753718,90312.0,90301.0,3.0]
["bitfinex","BTCUSD",1763447576038,5.64753718,90312.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447578357,0.01740189,90309.0,90298.0,0.073388]
["bitfinex","BTCUSD",1763447578559,0.01740189,90309.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447579799,0.01730699,90309.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447580236,0.56542549,90310.0,90299.0,3.0]
["bitfinex","BTCUSD",1763447580453,0.05797,90309.0,90298.0,0.073388]
["bitfinex","BTCUSD",1763447580675,0.03753,90299.0,90298.0,0.073388]
["bitfinex","BTCUSD",1763447580902,0.08094874,90299.0,90298.0,0.073388]
["bitfinex","BTCUSD",1763447581118,0.46191874,90299.0,90298.0,0.073388]
["bitfinex","BTCUSD",1763447581323,0.46191874,90299.0,90298.0,0.013538]
["bitfinex","BTCUSD",1763447581531,0.46191874,90298.0,90246.0,3.0]
["bitfinex","BTCUSD",1763447581768,0.46191874,90298.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763447581769,0.53632549,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763447581995,0.53632549,90280.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763447581996,0.53632549,90270.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447582243,0.53632549,90270.0,90259.0,0.00113232]
["bitfinex","BTCUSD",1763447582457,0.53632549,90280.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447582686,0.53632549,90270.0,90254.0,3.0]
["bitfinex","BTCUSD",1763447582898,0.53632549,90270.0,90254.0,3.00009674]
["bitfinex","BTCUSD",1763447583102,0.95865507,90280.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447583317,0.01740881,90267.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447583549,0.01740881,90267.0,90260.0,3.0]
["bitfinex","BTCUSD",1763447583953,0.02781,90283.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447584171,0.02781,90290.0,90258.0,0.323]
["bitfinex","BTCUSD",1763447584378,0.323,90299.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447584584,0.95865507,90290.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447584800,0.95865507,90280.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447585381,0.95865507,90290.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447585745,0.95865507,90290.0,90261.0,3.0]
["bitfinex","BTCUSD",1763447585989,0.95865507,90280.0,90263.0,3.0]
["bitfinex","BTCUSD",1763447586192,0.95865507,90280.0,90261.0,3.0]
["bitfinex","BTCUSD",1763447586398,0.02781,90289.0,90263.0,3.0]
["bitfinex","BTCUSD",1763447586595,0.02781,90289.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447586802,0.02781,90289.0,90261.0,3.0]
["bitfinex","BTCUSD",1763447587002,0.02781,90289.0,90263.0,3.0]
["bitfinex","BTCUSD",1763447587238,0.05797,90288.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447587443,0.01740779,90283.0,90261.0,3.0]
["bitfinex","BTCUSD",1763447587666,0.01740779,90283.0,90269.0,0.00083425]
["bitfinex","BTCUSD",1763447587874,0.95865507,90280.0,90270.0,3.0]
["bitfinex","BTCUSD",1763447588079,0.95865507,90280.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447588503,0.95865507,90270.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447588704,0.95865507,90269.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447588914,0.98646507,90269.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447590285,0.95865507,90269.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447593539,0.05797,90268.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447593987,0.05797,90268.0,90267.0,0.00089386]
["bitfinex","BTCUSD",1763447594168,0.02781,90274.0,90267.0,0.00089386]
["bitfinex","BTCUSD",1763447594338,0.03753,90268.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447594752,0.95865507,90265.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447595017,0.95865507,90280.0,90265.0,3.0]
["bitfinex","BTCUSD",1763447595188,0.05797,90296.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447595189,0.95865507,90290.0,90255.0,3.0]
["bitfinex","BTCUSD",1763447595516,0.323,90289.0,90257.0,3.0]
["bitfinex","BTCUSD",1763447595730,0.323,90289.0,90259.0,3.0]
["bitfinex","BTCUSD",1763447595922,0.95865507,90300.0,90262.0,0.323]
["bitfinex","BTCUSD",1763447596166,0.95865507,90300.0,90260.0,0.00999999]
["bitfinex","BTCUSD",1763447596167,0.95865507,90300.0,90266.0,0.323]
["bitfinex","BTCUSD",1763447596376,0.02781,90298.0,90268.0,3.0]
["bitfinex","BTCUSD",1763447596591,0.02781,90298.0,90270.0,3.0]
["bitfinex","BTCUSD",1763447596836,0.02781,90298.0,90271.0,0.0132933]
["bitfinex","BTCUSD",1763447597059,0.95865507,90290.0,90272.0,3.0]
["bitfinex","BTCUSD",1763447597231,0.95865507,90290.0,90267.0,3.0]
["bitfinex","BTCUSD",1763447598279,0.95865507,90290.0,90268.0,0.01329374]
["bitfinex","BTCUSD",1763447598489,0.02781,90298.0,90269.0,3.0]
["bitfinex","BTCUSD",1763447598664,0.95865507,90290.0,90271.0,3.0]
["bitfinex","BTCUSD",1763447598866,0.02781,90298.0,90273.0,3.0]
["bitfinex","BTCUSD",1763447599076,0.02781,90298.0,90267.0,3.0]
["bitfinex","BTCUSD",1763447599457,0.02781,90298.0,90269.0,3.0]
["bitfinex","BTCUSD",1763447599663,0.95865507,90290.0,90271.0,3.0]
["bitfinex","BTCUSD",1763447599973,0.01740882,90286.0,90267.0,3.0]
["bitfinex","BTCUSD",1763447600206,0.01740882,90286.0,90269.0,3.0]
["bitfinex","BTCUSD",1763447600382,0.01740882,90286.0,90279.0,0.00053624]
["bitfinex","BTCUSD",1763447600582,0.01740882,90286.0,90267.0,3.0]
["bitfinex","BTCUSD",1763447600844,0.01740882,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447602027,0.01748127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447603479,0.05324127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447604861,0.01748127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447605619,0.05324127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447606425,0.11060127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447606627,0.43360127,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447610235,0.41619245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447610817,0.32307245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447611038,7.245e-05,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447613675,0.01748303,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447617990,0.01748303,90286.0,90285.0,3.00035747]
["bitfinex","BTCUSD",1763447618411,0.01748303,90286.0,90285.0,3.09964604]
["bitfinex","BTCUSD",1763447619054,7.245e-05,90286.0,90285.0,3.09964604]
["bitfinex","BTCUSD",1763447619271,7.245e-05,90286.0,90285.0,3.00035747]
["bitfinex","BTCUSD",1763447621631,7.245e-05,90286.0,90285.0,3.10009661]
["bitfinex","BTCUSD",1763447622375,7.245e-05,90286.0,90285.0,3.00035747]
["bitfinex","BTCUSD",1763447622578,0.01748104,90286.0,90285.0,3.00035747]
["bitfinex","BTCUSD",1763447623383,7.245e-05,90286.0,90285.0,3.00035747]
["bitfinex","BTCUSD",1763447625772,7.245e-05,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447626543,0.08511245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447626755,0.03412245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447626965,7.245e-05,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447630425,0.08511245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447630627,0.03412245,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447631002,7.245e-05,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447631994,7.245e-05,90286.0,90285.0,0.10019409]
["bitfinex","BTCUSD",1763447632221,7.245e-05,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447632428,7.245e-05,90286.0,90285.0,0.10019409]
["bitfinex","BTCUSD",1763447633278,0.01748177,90286.0,90285.0,0.10019409]
["bitfinex","BTCUSD",1763447634340,0.01748177,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447635285,0.42552177,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447635540,0.51423269,90286.0,90285.0,0.00035747]
["bitfinex","BTCUSD",1763447635797,0.36641874,90285.0,90268.0,0.09984827]
["bitfinex","BTCUSD",1763447636026,0.36641874,90285.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1763447636027,0.04341874,90273.0,90264.0,0.09984827]
["bitfinex","BTCUSD",1763447636269,0.36641874,90271.0,90262.0,0.09984827]
["bitfinex","BTCUSD",1763447636533,0.10486874,90254.0,90253.0,0.09984827]
["bitfinex","BTCUSD",1763447636778,0.36641874,90253.0,90238.0,0.09984827]
["bitfinex","BTCUSD",1763447637056,0.36641874,90253.0,90226.0,0.13968443]
["bitfinex","BTCUSD",1763447637057,0.03405,90245.0,90237.0,0.09984827]
["bitfinex","BTCUSD",1763447637293,0.03405,90245.0,90234.0,3.0]
["bitfinex","BTCUSD",1763447637528,0.05099,90244.0,90232.0,3.0]
["bitfinex","BTCUSD",1763447637770,0.05099,90244.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447638006,0.323,90241.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447638256,0.03405,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447638964,0.323,90241.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447639256,0.05099,90240.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447640389,0.01741683,90239.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447640878,0.03458,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447641141,0.08801842,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447641372,0.45921842,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447641599,0.48256174,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447642267,0.033363,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447642479,0.067943,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447643289,0.01741683,90239.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447643492,0.01741683,90239.0,90238.0,0.05339]
["bitfinex","BTCUSD",1763447643694,0.01741683,90239.0,90238.0,0.02126]
["bitfinex","BTCUSD",1763447645596,0.05199683,90239.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447645901,0.10019683,90239.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447646109,0.05199683,90239.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447646320,0.01741683,90239.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447648678,0.03458,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447649228,0.08278,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447653360,0.10019959,90233.0,90232.0,0.00043621]
["bitfinex","BTCUSD",1763447654137,0.10019959,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447655634,0.43496123,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447655823,0.47837997,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447657030,0.47937997,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447657233,0.46761833,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447657438,0.46661833,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447657636,0.46761833,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447658867,0.42419959,90233.0,90232.0,0.00201607]
["bitfinex","BTCUSD",1763447659611,0.42419959,90233.0,90220.0,0.0002]
["bitfinex","BTCUSD",1763447659612,0.04848,90221.0,90183.0,0.09984827]
["bitfinex","BTCUSD",1763447659787,0.03096,90201.0,90200.0,0.00029674]
["bitfinex","BTCUSD",1763447660208,0.4656371,90201.0,90200.0,0.00029674]
["bitfinex","BTCUSD",1763447660372,0.36641874,90200.0,90180.0,0.0002]
["bitfinex","BTCUSD",1763447660728,0.0205,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447660934,0.05146,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447661143,0.10229,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447662767,0.42529,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447663436,0.44372308,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447663667,0.48909539,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447663879,0.44272308,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447664101,0.48614182,90191.0,90190.0,0.00033071]
["bitfinex","BTCUSD",1763447664344,0.48614182,90191.0,90180.0,0.0002]
["bitfinex","BTCUSD",1763447664345,1.76035338,90190.0,90180.0,0.0002]
["bitfinex","BTCUSD",1763447664600,0.03096,90181.0,90180.0,0.00024817]
["bitfinex","BTCUSD",1763447664814,0.07437874,90181.0,90180.0,0.00024817]
["bitfinex","BTCUSD",1763447665027,0.38641872,90180.0,90120.0,0.05064]
["bitfinex","BTCUSD",1763447665241,0.38641872,90180.0,90089.0,0.02546]
["bitfinex","BTCUSD",1763447665242,0.04341874,90159.0,90093.0,0.02546]
["bitfinex","BTCUSD",1763447665461,0.01999998,90160.0,90140.0,0.00063377]
["bitfinex","BTCUSD",1763447665462,0.0542,90141.0,90140.0,0.00063377]
["bitfinex","BTCUSD",1763447665902,0.42803,90141.0,90140.0,0.00063377]
["bitfinex","BTCUSD",1763447666547,0.47144874,90141.0,90140.0,0.00063377]
["bitfinex","BTCUSD",1763447666753,0.44647057,90141.0,90140.0,0.00063377]
["bitfinex","BTCUSD",1763447666991,0.44647057,90141.0,90140.0,0.00337976]
["bitfinex","BTCUSD",1763447667426,0.48888931,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447668476,0.44547057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447668691,0.44647057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447669315,0.44547057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447669738,0.34044057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447669952,0.01744057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447670379,0.09616057,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447670596,0.10802863,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447672737,0.10902863,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447672978,0.15244737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447673562,0.15344737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447673783,0.1708894,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447673980,0.15244737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447674360,0.15344737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447674981,0.15244737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447675184,0.15344737,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447675603,0.1868538,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447675989,0.5098538,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447676571,0.49798574,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447676971,0.11560366,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447677182,0.06712366,90141.0,90140.0,0.00312976]
["bitfinex","BTCUSD",1763447677699,0.03688366,90141.0,90140.0,0.03562976]
["bitfinex","BTCUSD",1763447678040,0.03588366,90141.0,90140.0,0.08349976]
["bitfinex","BTCUSD",1763447678165,0.03688366,90141.0,90140.0,0.08349976]
["bitfinex","BTCUSD",1763447678396,0.01944057,90141.0,90140.0,0.06605996]
["bitfinex","BTCUSD",1763447678779,0.01844057,90141.0,90130.0,0.02496]
["bitfinex","BTCUSD",1763447678984,1.00922201,90140.0,90123.0,0.02496]
["bitfinex","BTCUSD",1763447679228,0.96174201,90133.0,90123.0,0.02496]
["bitfinex","BTCUSD",1763447679427,0.96174201,90133.0,90124.0,0.04787]
["bitfinex","BTCUSD",1763447679852,0.96174201,90133.0,90132.0,0.0325]
["bitfinex","BTCUSD",1763447680068,0.00043586,90141.0,90130.0,0.001]
["bitfinex","BTCUSD",1763447680266,0.05448,90131.0,90130.0,0.001]
["bitfinex","BTCUSD",1763447680959,0.05448,90131.0,90124.0,0.001]
["bitfinex","BTCUSD",1763447680960,0.10196,90131.0,90124.0,0.001]
["bitfinex","BTCUSD",1763447681141,0.03124,90125.0,90124.0,0.001]
["bitfinex","BTCUSD",1763447681781,0.02324,90131.0,90124.0,0.001]
["bitfinex","BTCUSD",1763447681939,0.01744172,90125.0,90119.0,0.02496]
["bitfinex","BTCUSD",1763447682144,0.01744172,90125.0,90120.0,0.04787]
["bitfinex","BTCUSD",1763447682346,0.01744172,90125.0,90124.0,0.0325]
["bitfinex","BTCUSD",1763447682594,0.01744172,90125.0,90096.0,0.323]
["bitfinex","BTCUSD",1763447682595,0.03124,90121.0,90092.0,0.04787]
["bitfinex","BTCUSD",1763447682790,0.04748,90124.0,90076.0,0.02496]
["bitfinex","BTCUSD",1763447682791,0.03124,90094.0,90076.0,0.02496]
["bitfinex","BTCUSD",1763447683008,0.323,90085.0,90069.0,0.02496]
["bitfinex","BTCUSD",1763447683214,0.96174201,90077.0,90069.0,0.02496]
["bitfinex","BTCUSD",1763447683629,0.00657,90084.0,90069.0,0.02496]
["bitfinex","BTCUSD",1763447683838,0.96174201,90080.0,90076.0,0.0325]
["bitfinex","BTCUSD",1763447684044,0.04748,90095.0,90076.0,0.0325]
["bitfinex","BTCUSD",1763447684045,0.00043532,90084.0,90076.0,0.0325]
["bitfinex","BTCUSD",1763447684258,0.00657,90077.0,90068.0,0.02496]
["bitfinex","BTCUSD",1763447684467,0.96174201,90078.0,90068.0,0.02496]
["bitfinex","BTCUSD",1763447684680,0.96174201,90078.0,90077.0,0.0018827]
["bitfinex","BTCUSD",1763447684887,0.323,90082.0,90077.0,0.0018827]
["bitfinex","BTCUSD",1763447685114,0.03124,90078.0,90054.0,0.02496]
["bitfinex","BTCUSD",1763447685471,0.04748,90077.0,90054.0,0.02496]
["bitfinex","BTCUSD",1763447685674,0.00657,90056.0,90040.0,0.04807]
["bitfinex","BTCUSD",1763447686086,0.03781,90056.0,90041.0,0.02496]
["bitfinex","BTCUSD",1763447686295,0.01745017,90072.0,90040.0,0.0002]
["bitfinex","BTCUSD",1763447686296,0.01745017,90072.0,90055.0,0.08512008]
["bitfinex","BTCUSD",1763447686474,0.01745017,90072.0,90071.0,3.05746]
["bitfinex","BTCUSD",1763447686718,0.02425,90118.0,90073.0,3.0]
["bitfinex","BTCUSD",1763447686931,0.00043559,90118.0,90086.0,0.04341874]
["bitfinex","BTCUSD",1763447687137,0.96174201,90110.0,90090.0,0.04341874]
["bitfinex","BTCUSD",1763447687345,0.00043559,90118.0,90088.0,0.36641874]
["bitfinex","BTCUSD",1763447687346,0.00043559,90118.0,90109.0,0.05063]
["bitfinex","BTCUSD",1763447687550,0.00043559,90118.0,90117.0,0.0325]
["bitfinex","BTCUSD",1763447687761,0.00043559,90118.0,90117.0,0.05746]
["bitfinex","BTCUSD",1763447687972,0.00043559,90118.0,90117.0,0.10533]
["bitfinex","BTCUSD",1763447689027,0.00043559,90118.0,90117.0,0.10633]
["bitfinex","BTCUSD",1763447689251,0.00043559,90118.0,90117.0,3.10633]
["bitfinex","BTCUSD",1763447689684,0.00043559,90118.0,90117.0,3.14974874]
["bitfinex","BTCUSD",1763447690107,0.01787464,90118.0,90117.0,3.14974874]
["bitfinex","BTCUSD",1763447690319,0.00043559,90118.0,90117.0,3.14874874]
["bitfinex","BTCUSD",1763447690537,0.00043559,90118.0,90117.0,3.14974874]
["bitfinex","BTCUSD",1763447690716,0.07173,90168.0,90117.0,3.14974874]
["bitfinex","BTCUSD",1763447690717,0.02425,90168.0,90120.0,1.32816075]
["bitfinex","BTCUSD",1763447690957,0.96174201,90170.0,90147.0,3.05405]
["bitfinex","BTCUSD",1763447691401,0.02425,90174.0,90126.0,0.02155]
["bitfinex","BTCUSD",1763447691402,0.96174201,90160.0,90134.0,0.04787]
["bitfinex","BTCUSD",1763447691612,0.323,90159.0,90145.0,0.02155]
["bitfinex","BTCUSD",1763447691825,0.96174201,90150.0,90145.0,0.02155]
["bitfinex","BTCUSD",1763447692035,0.02425,90174.0,90147.0,0.01506194]
["bitfinex","BTCUSD",1763447692246,0.96174201,90160.0,90147.0,0.06293194]
["bitfinex","BTCUSD",1763447692468,0.96174201,90160.0,90145.0,0.02155]
["bitfinex","BTCUSD",1763447692695,0.02425,90161.0,90147.0,0.0325]
["bitfinex","BTCUSD",1763447692904,0.96174201,90160.0,90147.0,0.0325]
["bitfinex","BTCUSD",1763447693316,0.96174201,90160.0,90147.0,0.0335]
["bitfinex","BTCUSD",1763447693778,0.96174201,90160.0,90147.0,0.0325]
["bitfinex","BTCUSD",1763447693993,0.01814217,90148.0,90147.0,0.08037]
["bitfinex","BTCUSD",1763447694206,0.01814217,90148.0,90147.0,0.08137]
["bitfinex","BTCUSD",1763447694829,0.01814217,90148.0,90147.0,3.08137]
["bitfinex","BTCUSD",1763447695423,0.00070602,90148.0,90147.0,0.0345]
["bitfinex","BTCUSD",1763447695665,0.00070602,90148.0,90147.0,0.08237]
["bitfinex","BTCUSD",1763447695871,0.00070602,90148.0,90147.0,3.08237]
["bitfinex","BTCUSD",1763447696021,0.00070602,90148.0,90147.0,3.08137]
["bitfinex","BTCUSD",1763447696280,0.00070602,90148.0,90147.0,3.08037]
["bitfinex","BTCUSD",1763447696597,0.00070602,90148.0,90147.0,3.07337]
["bitfinex","BTCUSD",1763447696903,0.00070602,90148.0,90147.0,0.0255]
["bitfinex","BTCUSD",1763447697105,0.00070602,90148.0,90147.0,0.07337]
["bitfinex","BTCUSD",1763447697451,0.00070602,90148.0,90147.0,3.07237]
["bitfinex","BTCUSD",1763447697841,0.00070602,90148.0,90147.0,3.0255]
["bitfinex","BTCUSD",1763447698140,0.00070602,90148.0,90147.0,3.07137]
["bitfinex","BTCUSD",1763447698536,0.00070602,90148.0,90147.0,3.07237]
["bitfinex","BTCUSD",1763447698766,0.00070602,90148.0,90147.0,3.07037]
["bitfinex","BTCUSD",1763447698963,0.01814155,90148.0,90147.0,3.07237]
["bitfinex","BTCUSD",1763447699167,0.00070602,90148.0,90147.0,3.07237]
["bitfinex","BTCUSD",1763447699367,0.00070602,90148.0,90147.0,3.05493446]
["bitfinex","BTCUSD",1763447699591,0.00070602,90148.0,90147.0,3.00706446]
["bitfinex","BTCUSD",1763447700157,0.00070602,90148.0,90147.0,3.04399446]
["bitfinex","BTCUSD",1763447700493,0.00070602,90148.0,90147.0,0.00806446]
["bitfinex","BTCUSD",1763447701211,0.00070602,90148.0,90147.0,3.04399446]
["bitfinex","BTCUSD",1763447702291,0.00070602,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1763447702490,0.0181411,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1763447702721,0.4441911,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1763447702920,0.48861021,90148.0,90147.0,0.003]
["bitfinex","BTCUSD",1763447703165,0.0181411,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1763447703476,0.0181411,90148.0,90147.0,3.06838]
["bitfinex","BTCUSD",1763447703786,0.0181411,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1763447703998,0.0181411,90148.0,90139.0,0.03593]
["bitfinex","BTCUSD",1763447703999,0.0181411,90148.0,90140.0,3.0]
["bitfinex","BTCUSD",1763447704142,0.0181411,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1763447704347,0.0181411,90148.0,90147.0,0.03145]
["bitfinex","BTCUSD",1763447704549,0.0181411,90148.0,90142.0,3.0]
["bitfinex","BTCUSD",1763447704755,0.0181411,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1763447705152,0.0181411,90148.0,90147.0,0.03045]
["bitfinex","BTCUSD",1763447705381,0.00070602,90148.0,90147.0,0.03145]
["bitfinex","BTCUSD",1763447705537,0.01814225,90148.0,90147.0,0.03145]
["bitfinex","BTCUSD",1763447705746,0.00070602,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1763447706145,0.00070602,90148.0,90140.0,0.03593]
["bitfinex","BTCUSD",1763447706146,0.76146222,90160.0,90140.0,0.03593]
["bitfinex","BTCUSD",1763447706408,0.76146222,90160.0,90141.0,3.0]
["bitfinex","BTCUSD",1763447706640,0.76146222,90160.0,90147.0,0.001]
["bitfinex","BTCUSD",1763447707323,0.76146222,90160.0,90141.0,3.0]
["bitfinex","BTCUSD",1763447707842,0.80947222,90160.0,90142.0,3.0]
["bitfinex","BTCUSD",1763447708057,0.80947222,90160.0,90137.0,3.0]
["bitfinex","BTCUSD",1763447708297,0.323,90151.0,90147.0,0.001]
["bitfinex","BTCUSD",1763447708521,0.323,90151.0,90132.0,0.00023893]
["bitfinex","BTCUSD",1763447708780,0.04801,90150.0,90133.0,3.0]
["bitfinex","BTCUSD",1763447708983,0.04801,90150.0,90132.0,0.00023893]
["bitfinex","BTCUSD",1763447709205,0.96174201,90143.0,90132.0,0.00023893]
["bitfinex","BTCUSD",1763447710757,0.04801,90142.0,90132.0,0.00023893]
["bitfinex","BTCUSD",1763447710965,0.05504,90133.0,90132.0,0.00123893]
["bitfinex","BTCUSD",1763447711164,0.09197895,90133.0,90132.0,0.00123893]
["bitfinex","BTCUSD",1763447711408,0.09197895,90133.0,90090.0,0.01443]
["bitfinex","BTCUSD",1763447711574,0.03093,90121.0,90090.0,0.01443]
["bitfinex","BTCUSD",1763447711797,0.07894,90121.0,90090.0,0.01443]
["bitfinex","BTCUSD",1763447712124,0.086834,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447712320,0.07894,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447712671,0.09638383,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447715368,0.09738383,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447715755,0.09838383,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447715953,0.46480257,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447716123,0.51128283,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447716318,0.46786409,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447716523,0.42138383,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447718959,0.40394,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447719152,0.325,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447719560,0.07682,90121.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447719958,1.00663201,90130.0,90120.0,0.00115607]
["bitfinex","BTCUSD",1763447720180,0.1019671,90129.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447720394,1.00663201,90130.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447720764,0.96174201,90130.0,90121.0,0.01443]
["bitfinex","BTCUSD",1763447720965,0.96174201,90130.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447720966,0.02993,90122.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447721294,0.04489,90129.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447721295,0.02993,90121.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447721680,0.082302,90121.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447721882,0.09974811,90121.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447724924,0.42374811,90121.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447726137,0.42474811,90121.0,90120.0,9.149e-05]
["bitfinex","BTCUSD",1763447726552,0.42474811,90121.0,90120.0,0.00115609]
["bitfinex","BTCUSD",1763447726918,0.41726611,90121.0,90120.0,0.00115609]
["bitfinex","BTCUSD",1763447729825,0.41658611,90121.0,90120.0,0.00115609]
["bitfinex","BTCUSD",1763447737925,0.46000485,90121.0,90120.0,0.00115609]
["bitfinex","BTCUSD",1763447738212,0.04341874,90119.0,90084.0,0.07948719]
["bitfinex","BTCUSD",1763447738325,0.323,90095.0,90086.0,0.07948719]
["bitfinex","BTCUSD",1763447738528,0.06513,90118.0,90087.0,0.07948719]
["bitfinex","BTCUSD",1763447738745,0.00013059,90119.0,90095.0,0.02858]
["bitfinex","BTCUSD",1763447739035,0.68905524,90110.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447739240,0.68905524,90110.0,90100.0,0.07948719]
["bitfinex","BTCUSD",1763447739543,1.01205524,90110.0,90109.0,0.01391]
["bitfinex","BTCUSD",1763447739689,0.323,90110.0,90109.0,0.01391]
["bitfinex","BTCUSD",1763447739893,0.323,90109.0,90104.0,0.01391]
["bitfinex","BTCUSD",1763447740291,0.323,90109.0,90108.0,0.07948719]
["bitfinex","BTCUSD",1763447740676,0.35311,90109.0,90106.0,0.07948719]
["bitfinex","BTCUSD",1763447740944,0.04421,90108.0,90102.0,0.07948719]
["bitfinex","BTCUSD",1763447741163,0.03011,90101.0,90100.0,0.07948719]
["bitfinex","BTCUSD",1763447741337,0.03011,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447741338,0.07432,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447741483,0.03011,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447741893,0.04755745,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447742300,0.03011,90099.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447742542,0.01744745,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447742946,0.01744745,90101.0,90097.0,0.07948719]
["bitfinex","BTCUSD",1763447743143,0.01744745,90101.0,90098.0,0.07948719]
["bitfinex","BTCUSD",1763447743325,0.01744745,90101.0,90096.0,0.07948719]
["bitfinex","BTCUSD",1763447743326,0.05246775,90100.0,90096.0,0.07948719]
["bitfinex","BTCUSD",1763447743524,0.05246775,90100.0,90089.0,0.07948719]
["bitfinex","BTCUSD",1763447743745,0.05246775,90100.0,90069.0,0.13968443]
["bitfinex","BTCUSD",1763447743746,0.323,90096.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447744238,0.03011,90091.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447744664,0.34392,90099.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447745043,0.38813,90099.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447745239,0.34392,90099.0,90089.0,0.07948719]
["bitfinex","BTCUSD",1763447745481,0.04421,90098.0,90088.0,0.07948719]
["bitfinex","BTCUSD",1763447745688,1.42232048,90098.0,90089.0,0.07948719]
["bitfinex","BTCUSD",1763447746010,0.36721,90098.0,90088.0,0.07948719]
["bitfinex","BTCUSD",1763447746283,0.36721,90098.0,90077.0,0.09930419]
["bitfinex","BTCUSD",1763447746284,0.36721,90097.0,90083.0,0.07948719]
["bitfinex","BTCUSD",1763447746483,0.323,90092.0,90082.0,0.07948719]
["bitfinex","BTCUSD",1763447746779,0.68905524,90092.0,90082.0,0.07948719]
["bitfinex","BTCUSD",1763447747283,0.323,90091.0,90082.0,0.07948719]
["bitfinex","BTCUSD",1763447747442,0.323,90091.0,90081.0,0.07948719]
["bitfinex","BTCUSD",1763447747644,0.323,90090.0,90081.0,0.07948719]
["bitfinex","BTCUSD",1763447748258,0.323,90090.0,90080.0,0.07948719]
["bitfinex","BTCUSD",1763447748459,0.323,90089.0,90080.0,0.07948719]
["bitfinex","BTCUSD",1763447748680,0.01744939,90088.0,90080.0,0.07948719]
["bitfinex","BTCUSD",1763447749860,0.323,90089.0,90088.0,0.073]
["bitfinex","BTCUSD",1763447750104,0.323,90097.0,90088.0,0.15248719]
["bitfinex","BTCUSD",1763447750325,0.323,90097.0,90089.0,0.07948719]
["bitfinex","BTCUSD",1763447750531,0.323,90097.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447751032,0.323,90097.0,90091.0,0.02136]
["bitfinex","BTCUSD",1763447751216,0.03011,90091.0,90090.0,0.07948719]
["bitfinex","BTCUSD",1763447751412,0.04421,90096.0,90081.0,0.09930419]
["bitfinex","BTCUSD",1763447751658,0.04421,90096.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447751797,0.0174484,90093.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447752003,0.03011,90092.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447752206,0.03011,90092.0,90089.0,0.08005369]
["bitfinex","BTCUSD",1763447752939,0.0174484,90093.0,90089.0,0.08005369]
["bitfinex","BTCUSD",1763447753514,0.0174484,90093.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447753722,0.0174484,90093.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447753922,0.0174484,90093.0,90074.0,0.05885]
["bitfinex","BTCUSD",1763447753923,0.0174484,90093.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447754336,0.0174484,90093.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447754676,0.04421,90092.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447754875,0.0174484,90093.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447755034,0.0174484,90093.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447755239,0.0174484,90093.0,90090.0,0.08005369]
["bitfinex","BTCUSD",1763447755438,0.0174484,90093.0,90091.0,0.08005369]
["bitfinex","BTCUSD",1763447755981,0.03489701,90093.0,90092.0,0.08005369]
["bitfinex","BTCUSD",1763447756619,0.10921701,90093.0,90092.0,0.08005369]
["bitfinex","BTCUSD",1763447756902,0.43221701,90093.0,90092.0,0.08005369]
["bitfinex","BTCUSD",1763447757198,0.323,90092.0,90087.0,0.08005369]
["bitfinex","BTCUSD",1763447757554,0.02092,90088.0,90087.0,0.08005369]
["bitfinex","BTCUSD",1763447757888,0.05103,90088.0,90087.0,0.08005369]
["bitfinex","BTCUSD",1763447758090,0.05103,90088.0,90086.0,0.08005369]
["bitfinex","BTCUSD",1763447758322,0.03489701,90093.0,90087.0,0.08005369]
["bitfinex","BTCUSD",1763447758445,0.02092,90092.0,90087.0,0.08005369]
["bitfinex","BTCUSD",1763447758645,0.03011,90088.0,90086.0,0.08005369]
["bitfinex","BTCUSD",1763447758885,0.02092,90092.0,90086.0,0.08005369]
["bitfinex","BTCUSD",1763447759665,0.03011,90087.0,90086.0,0.08005369]
["bitfinex","BTCUSD",1763447759872,0.04421,90091.0,90086.0,0.08005369]
["bitfinex","BTCUSD",1763447760075,0.02846,90087.0,90083.0,0.08005369]
["bitfinex","BTCUSD",1763447760289,0.02846,90087.0,90085.0,0.08005369]
["bitfinex","BTCUSD",1763447760851,0.03489701,90093.0,90075.0,0.09930419]
["bitfinex","BTCUSD",1763447760852,0.03489701,90093.0,90086.0,0.04563]
["bitfinex","BTCUSD",1763447761024,0.03489701,90093.0,90092.0,0.0291]
["bitfinex","BTCUSD",1763447761593,0.68905524,90110.0,90093.0,3.0]
["bitfinex","BTCUSD",1763447761735,0.68905524,90103.0,90098.0,3.0291]
["bitfinex","BTCUSD",1763447762144,0.323,90107.0,90098.0,3.0291]
["bitfinex","BTCUSD",1763447762347,0.02859054,90099.0,90095.0,0.10003371]
["bitfinex","BTCUSD",1763447762509,0.02846,90096.0,90092.0,0.001]
["bitfinex","BTCUSD",1763447762718,0.02846,90093.0,90092.0,0.08203724]
["bitfinex","BTCUSD",1763447762914,0.02846,90093.0,90086.0,0.08003724]
["bitfinex","BTCUSD",1763447763147,0.00013054,90099.0,90085.0,0.08003724]
["bitfinex","BTCUSD",1763447763148,0.02846,90090.0,90085.0,0.08003724]
["bitfinex","BTCUSD",1763447763349,0.02846,90090.0,90084.0,0.08003724]
["bitfinex","BTCUSD",1763447763551,0.02846,90090.0,90051.0,0.01653]
["bitfinex","BTCUSD",1763447763552,0.06356,90089.0,90082.0,0.08003724]
["bitfinex","BTCUSD",1763447763752,0.06356,90089.0,90081.0,0.08003724]
["bitfinex","BTCUSD",1763447763954,0.04249,90088.0,90081.0,0.08003724]
["bitfinex","BTCUSD",1763447764212,0.02846,90082.0,90081.0,0.08003724]
["bitfinex","BTCUSD",1763447764336,0.02846,90082.0,90070.0,0.10003371]
["bitfinex","BTCUSD",1763447764549,0.02107,90089.0,90081.0,0.08004492]
["bitfinex","BTCUSD",1763447764791,0.02107,90089.0,90085.0,0.08004492]
["bitfinex","BTCUSD",1763447764990,0.04249,90088.0,90083.0,0.08004492]
["bitfinex","BTCUSD",1763447765196,0.07738889,90088.0,90083.0,0.08004492]
["bitfinex","BTCUSD",1763447765511,0.04249,90088.0,90085.0,0.08004492]
["bitfinex","BTCUSD",1763447765700,0.02846,90086.0,90085.0,0.08004492]
["bitfinex","BTCUSD",1763447766267,0.02846,90086.0,90074.0,0.10003371]
["bitfinex","BTCUSD",1763447766488,0.2052549,90092.0,90085.0,0.08004702]
["bitfinex","BTCUSD",1763447766804,0.01733,90091.0,90079.0,0.08004702]
["bitfinex","BTCUSD",1763447767101,0.68905524,90089.0,90079.0,0.08004702]
["bitfinex","BTCUSD",1763447767308,0.68905524,90089.0,90080.0,0.08004702]
["bitfinex","BTCUSD",1763447767733,0.04249,90088.0,90080.0,0.08004702]
["bitfinex","BTCUSD",1763447767943,0.68905524,90089.0,90078.0,0.08004702]
["bitfinex","BTCUSD",1763447767944,0.73154524,90089.0,90078.0,0.08004702]
["bitfinex","BTCUSD",1763447768259,0.73154524,90089.0,90079.0,0.08004702]
["bitfinex","BTCUSD",1763447768612,0.03490028,90087.0,90079.0,0.08004702]
["bitfinex","BTCUSD",1763447769232,0.03490028,90087.0,90080.0,0.08004702]
["bitfinex","BTCUSD",1763447769470,0.03490028,90087.0,90081.0,0.08004702]
["bitfinex","BTCUSD",1763447770346,0.03490028,90087.0,90082.0,0.08004702]
["bitfinex","BTCUSD",1763447770754,0.03490028,90087.0,90086.0,0.03011607]
["bitfinex","BTCUSD",1763447771154,0.03490028,90087.0,90086.0,0.14986309]
["bitfinex","BTCUSD",1763447771358,0.03490028,90087.0,90086.0,0.06981607]
["bitfinex","BTCUSD",1763447772326,0.03490028,90087.0,90086.0,0.03011607]
["bitfinex","BTCUSD",1763447772748,0.03490028,90087.0,90086.0,0.06981607]
["bitfinex","BTCUSD",1763447772967,0.03490028,90087.0,90086.0,0.07181607]
["bitfinex","BTCUSD",1763447774552,0.03490028,90087.0,90086.0,0.11523481]
["bitfinex","BTCUSD",1763447774787,0.00013054,90099.0,90087.0,3.0]
["bitfinex","BTCUSD",1763447775021,0.00013054,90099.0,90086.0,0.07181607]
["bitfinex","BTCUSD",1763447775022,0.00013054,90099.0,90098.0,0.15020457]
["bitfinex","BTCUSD",1763447775263,0.00013054,90099.0,90098.0,0.15086192]
["bitfinex","BTCUSD",1763447775447,0.00013054,90099.0,90098.0,0.05078735]
["bitfinex","BTCUSD",1763447775582,0.00013054,90099.0,90098.0,0.09048735]
["bitfinex","BTCUSD",1763447777372,0.00013054,90099.0,90098.0,0.09248735]
["bitfinex","BTCUSD",1763447777787,0.00013054,90099.0,90098.0,3.13590609]
["bitfinex","BTCUSD",1763447777969,0.68905524,90130.0,90101.0,0.04341874]
["bitfinex","BTCUSD",1763447778280,0.68905524,90130.0,90120.0,0.04651]
["bitfinex","BTCUSD",1763447778486,0.01799,90129.0,90120.0,0.01741]
["bitfinex","BTCUSD",1763447778690,0.01799,90129.0,90115.0,0.0999543]
["bitfinex","BTCUSD",1763447778691,0.01799,90129.0,90119.0,0.01029]
["bitfinex","BTCUSD",1763447778890,0.68905524,90125.0,90119.0,0.01029]
["bitfinex","BTCUSD",1763447779099,0.01799,90129.0,90119.0,0.01029]
["bitfinex","BTCUSD",1763447779316,0.04249,90145.0,90120.0,0.0688]
["bitfinex","BTCUSD",1763447779534,0.68905524,90130.0,90120.0,0.0688]
["bitfinex","BTCUSD",1763447780529,0.68905524,90130.0,90120.0,0.0698]
["bitfinex","BTCUSD",1763447781369,2.86919359,90121.0,90120.0,0.0708]
["bitfinex","BTCUSD",1763447781735,2.88663514,90121.0,90120.0,0.0708]
["bitfinex","BTCUSD",1763447782135,2.88663514,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1763447782348,2.88663514,90121.0,90120.0,0.02976]
["bitfinex","BTCUSD",1763447782587,2.88663514,90121.0,90120.0,0.1489007]
["bitfinex","BTCUSD",1763447782968,2.88663514,90121.0,90120.0,0.002]
["bitfinex","BTCUSD",1763447783174,2.88663514,90121.0,90120.0,0.02876]
["bitfinex","BTCUSD",1763447783368,2.88663514,90121.0,90120.0,0.02776]
["bitfinex","BTCUSD",1763447783369,2.86919355,90121.0,90120.0,0.02776]
["bitfinex","BTCUSD",1763447783569,2.86919355,90121.0,90120.0,0.02876]
["bitfinex","BTCUSD",1763447783779,2.86919355,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447784583,2.851752,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447784787,2.879832,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447785255,2.851752,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447786772,2.920522,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447786894,2.879832,90121.0,90120.0,0.001]
["bitfinex","BTCUSD",1763447787700,0.323,90120.0,90109.0,0.06354494]
["bitfinex","BTCUSD",1763447787899,0.323,90120.0,90102.0,0.03939]
["bitfinex","BTCUSD",1763447788113,0.68905524,90120.0,90119.0,0.0475]
["bitfinex","BTCUSD",1763447788329,0.03340282,90119.0,90102.0,0.03939]
["bitfinex","BTCUSD",1763447788565,0.68905524,90112.0,90102.0,0.03939]
["bitfinex","BTCUSD",1763447788942,0.68905524,90112.0,90111.0,0.00804]
["bitfinex","BTCUSD",1763447789124,0.35640282,90119.0,90111.0,0.0358]
["bitfinex","BTCUSD",1763447790104,0.35640282,90119.0,90101.0,0.00043559]
["bitfinex","BTCUSD",1763447790105,0.03340282,90119.0,90079.0,0.323]
["bitfinex","BTCUSD",1763447790304,0.03384,90119.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447790428,0.68905524,90110.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447790834,0.9622351,90100.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447791484,0.0389,90118.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447791891,0.03384,90119.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447792098,0.9622351,90110.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447792820,0.9622351,90100.0,90083.0,3.0]
["bitfinex","BTCUSD",1763447793270,0.01744595,90096.0,90083.0,3.0]
["bitfinex","BTCUSD",1763447793470,0.01744595,90096.0,90081.0,3.0]
["bitfinex","BTCUSD",1763447793674,0.01744595,90096.0,90083.0,3.0]
["bitfinex","BTCUSD",1763447793891,0.01744595,90096.0,90080.0,0.323]
["bitfinex","BTCUSD",1763447794091,0.01744595,90096.0,90081.0,3.0]
["bitfinex","BTCUSD",1763447794244,0.01744595,90096.0,90084.0,3.0]
["bitfinex","BTCUSD",1763447794454,0.01744595,90096.0,90086.0,3.0]
["bitfinex","BTCUSD",1763447794643,0.9622351,90110.0,90088.0,3.0]
["bitfinex","BTCUSD",1763447794843,0.0174454,90094.0,90090.0,3.0]
["bitfinex","BTCUSD",1763447795195,0.9622351,90110.0,90084.0,3.0]
["bitfinex","BTCUSD",1763447795410,0.0334045,90113.0,90086.0,3.0]
["bitfinex","BTCUSD",1763447795603,0.34338718,90119.0,90088.0,3.0]
["bitfinex","BTCUSD",1763447795820,0.03340227,90118.0,90090.0,3.0]
["bitfinex","BTCUSD",1763447796107,0.03340227,90118.0,90092.0,3.0]
["bitfinex","BTCUSD",1763447796310,0.00070635,90112.0,90094.0,3.0]
["bitfinex","BTCUSD",1763447796455,0.00070635,90112.0,90097.0,3.0]
["bitfinex","BTCUSD",1763447796661,0.00070635,90112.0,90099.0,3.0]
["bitfinex","BTCUSD",1763447796863,0.00070635,90112.0,90097.0,3.0]
["bitfinex","BTCUSD",1763447797677,0.00070635,90112.0,90102.0,0.0798414]
["bitfinex","BTCUSD",1763447797900,0.00070635,90112.0,90103.0,3.0]
["bitfinex","BTCUSD",1763447798247,0.01744432,90110.0,90103.0,3.0]
["bitfinex","BTCUSD",1763447798382,0.03488843,90110.0,90103.0,3.0798414]
["bitfinex","BTCUSD",1763447798723,0.03488843,90110.0,90104.0,3.0]
["bitfinex","BTCUSD",1763447798965,0.03488843,90110.0,90102.0,3.0]
["bitfinex","BTCUSD",1763447799165,0.07378843,90110.0,90102.0,0.0798414]
["bitfinex","BTCUSD",1763447799316,0.07378843,90110.0,90102.0,0.001]
["bitfinex","BTCUSD",1763447799594,0.01995,90103.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447799794,0.02535,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447800149,0.06425,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447800359,0.02535,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447802035,0.06425,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447802238,0.02535,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447802433,0.05885,90103.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447802638,0.01995,90103.0,90101.0,0.07997723]
["bitfinex","BTCUSD",1763447802836,0.0389,90102.0,90101.0,0.07997723]
["bitfinex","BTCUSD",1763447803035,0.06425,90102.0,90101.0,0.07997723]
["bitfinex","BTCUSD",1763447803462,0.06425,90102.0,90101.0,0.07998394]
["bitfinex","BTCUSD",1763447803865,0.06425,90102.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447804208,0.02535,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447804587,0.06425,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447805816,0.06425,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447807246,0.02535,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447807404,0.01995,90103.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447807742,0.01995,90103.0,90096.0,0.10107735]
["bitfinex","BTCUSD",1763447807943,0.05885,90103.0,90096.0,0.10107735]
["bitfinex","BTCUSD",1763447808143,0.02535,90097.0,90096.0,0.10107735]
["bitfinex","BTCUSD",1763447808628,0.0389,90102.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447808945,0.04279707,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447809147,0.02535,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447809361,0.01995,90103.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447809576,0.01995,90103.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447810351,0.01995,90103.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447810551,0.02535,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447810982,0.06425,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447811907,0.04279687,90097.0,90096.0,0.00023907]
["bitfinex","BTCUSD",1763447812313,0.06024381,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447812489,0.09914381,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447813069,0.08169687,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447813270,0.09914405,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447813474,0.08169687,90097.0,90096.0,0.00123907]
["bitfinex","BTCUSD",1763447815957,0.10515328,90097.0,90084.0,0.09983828]
["bitfinex","BTCUSD",1763447816129,0.10515328,90097.0,90082.0,0.09983828]
["bitfinex","BTCUSD",1763447816130,0.34835,90093.0,90082.0,0.09983828]
["bitfinex","BTCUSD",1763447816436,0.323,90091.0,90081.0,0.09983828]
["bitfinex","BTCUSD",1763447816657,0.86194951,90091.0,90082.0,0.09983828]
["bitfinex","BTCUSD",1763447816977,0.0389,90090.0,90081.0,0.09983828]
["bitfinex","BTCUSD",1763447817378,0.0453,90082.0,90081.0,0.09983828]
["bitfinex","BTCUSD",1763447817594,0.04573691,90082.0,90078.0,0.09983828]
["bitfinex","BTCUSD",1763447817771,0.04573691,90082.0,90080.0,0.09983828]
["bitfinex","BTCUSD",1763447818352,0.02535,90081.0,90080.0,0.09983828]
["bitfinex","BTCUSD",1763447818933,0.02535,90081.0,90080.0,0.10083828]
["bitfinex","BTCUSD",1763447819342,0.02535,90081.0,90079.0,0.09983828]
["bitfinex","BTCUSD",1763447819524,0.02535,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1763447819727,0.02038691,90082.0,90080.0,0.001]
["bitfinex","BTCUSD",1763447819934,0.00043691,90082.0,90080.0,0.001]
["bitfinex","BTCUSD",1763447820250,0.00043691,90082.0,90081.0,3.0]
["bitfinex","BTCUSD",1763447820671,0.02541691,90082.0,90081.0,3.0]
["bitfinex","BTCUSD",1763447820881,0.06385691,90082.0,90080.0,0.001]
["bitfinex","BTCUSD",1763447821043,0.00043691,90082.0,90081.0,0.10002244]
["bitfinex","BTCUSD",1763447821423,0.00043691,90082.0,90080.0,0.10002244]
["bitfinex","BTCUSD",1763447821627,0.00043691,90082.0,90081.0,3.10002244]
["bitfinex","BTCUSD",1763447821628,0.01788524,90082.0,90081.0,3.10002244]
["bitfinex","BTCUSD",1763447822032,0.01788524,90082.0,90076.0,3.0]
["bitfinex","BTCUSD",1763447822257,0.00049179,90082.0,90078.0,3.0]
["bitfinex","BTCUSD",1763447822460,0.53894951,90090.0,90074.0,3.0]
["bitfinex","BTCUSD",1763447822658,0.57738951,90090.0,90085.0,0.10000877]
["bitfinex","BTCUSD",1763447822825,0.03844,90089.0,90085.0,0.10000877]
["bitfinex","BTCUSD",1763447823210,0.02498,90086.0,90080.0,0.10000877]
["bitfinex","BTCUSD",1763447823414,0.03844,90085.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447823622,0.04438,90075.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447823755,0.0194,90081.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447823959,0.0194,90081.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447824189,0.0194,90081.0,90078.0,0.10000877]
["bitfinex","BTCUSD",1763447824728,0.0194,90081.0,90080.0,0.10000877]
["bitfinex","BTCUSD",1763447825119,0.34044896,90089.0,90080.0,3.0]
["bitfinex","BTCUSD",1763447825324,0.01744896,90089.0,90080.0,3.10000877]
["bitfinex","BTCUSD",1763447825541,0.01744896,90089.0,90082.0,3.0]
["bitfinex","BTCUSD",1763447825766,0.01744896,90089.0,90083.0,0.10000877]
["bitfinex","BTCUSD",1763447826017,0.03844,90088.0,90084.0,0.10000877]
["bitfinex","BTCUSD",1763447826268,0.02498,90085.0,90084.0,0.10000877]
["bitfinex","BTCUSD",1763447826454,0.02498,90085.0,90078.0,0.10000877]
["bitfinex","BTCUSD",1763447826702,0.02498,90085.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447826703,0.0194,90081.0,90080.0,0.10000877]
["bitfinex","BTCUSD",1763447826915,0.0194,90081.0,90080.0,0.10100877]
["bitfinex","BTCUSD",1763447827066,0.0194,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1763447827272,0.0194,90081.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447827674,0.0194,90081.0,90078.0,0.001]
["bitfinex","BTCUSD",1763447828086,0.02498,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1763447828462,0.02498,90079.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447828650,0.02498,90079.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447828847,0.03844,90078.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447829052,0.02498,90076.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447829290,0.03341447,90078.0,90075.0,3.0]
["bitfinex","BTCUSD",1763447829503,0.03341447,90078.0,90077.0,0.10009398]
["bitfinex","BTCUSD",1763447829720,0.03341447,90078.0,90076.0,0.10009425]
["bitfinex","BTCUSD",1763447829932,0.0194,90081.0,90076.0,0.10009425]
["bitfinex","BTCUSD",1763447830124,0.0194,90081.0,90079.0,0.0800762]
["bitfinex","BTCUSD",1763447830569,0.05839283,90080.0,90079.0,0.0800762]
["bitfinex","BTCUSD",1763447831061,0.09683283,90080.0,90079.0,0.0800762]
["bitfinex","BTCUSD",1763447831244,0.05839283,90080.0,90079.0,0.0800762]
["bitfinex","BTCUSD",1763447831459,0.09683283,90080.0,90079.0,0.001]
["bitfinex","BTCUSD",1763447833367,0.09683283,90080.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447833521,0.02498,90075.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447834060,0.08087076,90075.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447834225,0.06342,90075.0,90074.0,0.00013054]
["bitfinex","BTCUSD",1763447834409,0.06342,90075.0,90074.0,0.00078817]
["bitfinex","BTCUSD",1763447836783,0.09683611,90075.0,90074.0,0.00078817]
["bitfinex","BTCUSD",1763447837151,0.4372869,90075.0,90074.0,0.00078817]
["bitfinex","BTCUSD",1763447837604,0.84251193,90015.0,90011.0,0.1479]
["bitfinex","BTCUSD",1763447837765,0.69101985,90015.0,90014.0,3.03202064]
["bitfinex","BTCUSD",1763447837973,0.65758526,90015.0,90014.0,3.03202064]
["bitfinex","BTCUSD",1763447838158,0.62415068,90015.0,90014.0,3.03202064]
["bitfinex","BTCUSD",1763447838506,0.55728152,90015.0,90014.0,3.03202064]
["bitfinex","BTCUSD",1763447838706,0.52384694,90015.0,90014.0,3.03202064]
["bitfinex","BTCUSD",1763447838868,0.49041236,90015.0,90014.0,3.21597488]
["bitfinex","BTCUSD",1763447839069,0.45697778,90015.0,90014.0,3.23047488]
["bitfinex","BTCUSD",1763447839292,0.4235432,90015.0,90014.0,3.22647488]
["bitfinex","BTCUSD",1763447839488,0.39010862,90015.0,90014.0,3.22647488]
["bitfinex","BTCUSD",1763447839691,0.35667404,90015.0,90014.0,3.26989362]
["bitfinex","BTCUSD",1763447839938,0.31146647,90015.0,90014.0,3.26989362]
["bitfinex","BTCUSD",1763447840095,0.25056867,90015.0,90014.0,3.26989362]
["bitfinex","BTCUSD",1763447840288,0.21713409,90015.0,90014.0,3.26989362]
["bitfinex","BTCUSD",1763447840491,0.18369951,90015.0,90014.0,3.26989362]
["bitfinex","BTCUSD",1763447840698,0.14870431,90015.0,90014.0,3.27589362]
["bitfinex","BTCUSD",1763447841180,0.14870431,90015.0,90014.0,3.20045424]
["bitfinex","BTCUSD",1763447841621,0.14870431,90015.0,90014.0,3.24387298]
["bitfinex","BTCUSD",1763447841841,0.16615757,90015.0,90014.0,3.19745424]
["bitfinex","BTCUSD",1763447842023,0.16615757,90015.0,90014.0,3.103]
["bitfinex","BTCUSD",1763447842450,0.16615757,90015.0,90014.0,3.1]
["bitfinex","BTCUSD",1763447843110,0.16615757,90015.0,90014.0,3.10179495]
["bitfinex","BTCUSD",1763447843328,0.16615757,90015.0,90014.0,3.10117493]
["bitfinex","BTCUSD",1763447843541,0.16615757,90015.0,90014.0,3.00379495]
["bitfinex","BTCUSD",1763447843774,0.16615757,90015.0,90014.0,3.00479495]
["bitfinex","BTCUSD",1763447844000,0.16615757,90015.0,90014.0,3.00679495]
["bitfinex","BTCUSD",1763447844224,0.16615757,90015.0,90014.0,3.00379495]
["bitfinex","BTCUSD",1763447844444,0.51813757,90015.0,90014.0,0.00379495]
["bitfinex","BTCUSD",1763447844665,0.56220757,90015.0,90014.0,0.00379495]
["bitfinex","BTCUSD",1763447844912,0.59564491,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447845129,0.52259491,90015.0,90014.0,0.00479495]
["bitfinex","BTCUSD",1763447845344,0.52259491,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447845569,0.55157491,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447845785,0.48915757,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447845988,0.48915757,90015.0,90014.0,0.00179495]
["bitfinex","BTCUSD",1763447846447,0.48915757,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447846866,0.48915757,90015.0,90014.0,0.00179495]
["bitfinex","BTCUSD",1763447847090,0.48915757,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447847509,0.50661597,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447847966,0.48915757,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447848412,0.48910957,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447848840,0.56215957,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447849082,0.48910957,90015.0,90014.0,0.00279495]
["bitfinex","BTCUSD",1763447849296,0.34058409,90015.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447849511,0.34058409,90015.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447849729,0.00999999,90010.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447850164,0.34058409,90015.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447850395,0.00999999,90010.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447850606,0.33299999,90010.0,90002.0,3.0]
["bitfinex","BTCUSD",1763447850811,0.01745882,90008.0,90002.0,3.0]
["bitfinex","BTCUSD",1763447851457,0.01758409,90015.0,90002.0,3.0]
["bitfinex","BTCUSD",1763447851895,0.01758409,90015.0,90004.0,3.0]
["bitfinex","BTCUSD",1763447852112,0.01758409,90015.0,90005.0,0.01333259]
["bitfinex","BTCUSD",1763447852334,0.01758409,90015.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447852554,0.01758409,90015.0,90002.0,3.0]
["bitfinex","BTCUSD",1763447852799,0.69018546,90011.0,90002.0,3.0]
["bitfinex","BTCUSD",1763447853015,0.02831,90003.0,90001.0,0.001]
["bitfinex","BTCUSD",1763447853452,0.02831,90003.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447853682,0.01745941,90003.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447853930,0.73362338,90010.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447854162,0.04343792,90010.0,90001.0,3.01333318]
["bitfinex","BTCUSD",1763447854378,0.70018545,90010.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447855465,0.69018546,90010.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447855675,0.02222,90014.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447855884,0.03343551,90013.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447856797,0.00013083,90015.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447857006,0.01745899,90012.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447857217,0.01745899,90012.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447857432,0.06528,90011.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447857645,0.02831,90009.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447858082,0.07137,90009.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447858315,0.07137,90009.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447858520,0.07137,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447858677,0.02831,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447858885,0.02222,90011.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447859082,0.02222,90011.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447859265,0.02222,90011.0,90008.0,0.001]
["bitfinex","BTCUSD",1763447859470,0.04306,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447859917,0.07137,90010.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447860089,0.04306,90010.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447860289,0.02222,90011.0,90006.0,0.00023943]
["bitfinex","BTCUSD",1763447860513,0.02222,90011.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447861061,0.02831,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447861209,0.02831,90008.0,90006.0,0.00023943]
["bitfinex","BTCUSD",1763447861418,0.07137,90007.0,90006.0,0.00023943]
["bitfinex","BTCUSD",1763447861817,0.01745946,90008.0,90006.0,0.00023943]
["bitfinex","BTCUSD",1763447862019,0.03343901,90007.0,90006.0,3.00023943]
["bitfinex","BTCUSD",1763447862249,0.01745946,90008.0,90006.0,3.00023943]
["bitfinex","BTCUSD",1763447862417,0.01745946,90008.0,90007.0,3.01333229]
["bitfinex","BTCUSD",1763447862619,0.01745946,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447864850,0.01745946,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447868035,0.01745946,90008.0,90007.0,3.08613709]
["bitfinex","BTCUSD",1763447868277,0.01745946,90008.0,90007.0,3.08513709]
["bitfinex","BTCUSD",1763447868483,0.01745946,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447868792,0.01745946,90008.0,90007.0,3.102]
["bitfinex","BTCUSD",1763447869181,0.01745946,90008.0,90007.0,3.1]
["bitfinex","BTCUSD",1763447869589,0.01745946,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447870499,0.01745946,90008.0,90007.0,3.002]
["bitfinex","BTCUSD",1763447871111,0.01745946,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447871285,0.01745946,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447871700,0.03491737,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447876174,0.08491737,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447878825,0.07831,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447879027,0.12137,90008.0,90007.0,3.10116012]
["bitfinex","BTCUSD",1763447879274,0.07831,90008.0,90007.0,3.10116012]
["bitfinex","BTCUSD",1763447879654,0.05,90008.0,90007.0,3.10116012]
["bitfinex","BTCUSD",1763447879840,0.05,90008.0,90007.0,3.10016012]
["bitfinex","BTCUSD",1763447880254,0.05,90008.0,90007.0,3.10116012]
["bitfinex","BTCUSD",1763447880655,0.05,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447881067,0.05,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1763447881271,0.05,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447881884,0.06745888,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447882090,0.06745888,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1763447882297,0.08491737,90008.0,90007.0,3.01433229]
["bitfinex","BTCUSD",1763447882504,0.08491737,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447882705,0.06745888,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447883266,0.08491698,90008.0,90007.0,3.10115912]
["bitfinex","BTCUSD",1763447883454,0.05,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447883796,0.05,90008.0,90007.0,3.0]
["bitfinex","BTCUSD",1763447884212,0.05,90008.0,90007.0,3.001]
["bitfinex","BTCUSD",1763447884852,0.00999999,90020.0,90008.0,3.0]
["bitfinex","BTCUSD",1763447885089,0.04038554,90040.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447885090,0.69012643,90030.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447885390,0.69012643,90020.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447886223,0.01745727,90018.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447886867,0.01745727,90018.0,90011.0,3.0]
["bitfinex","BTCUSD",1763447887072,0.70012642,90020.0,90013.0,3.0]
["bitfinex","BTCUSD",1763447887292,0.70012642,90020.0,90015.0,3.0]
["bitfinex","BTCUSD",1763447887643,0.00999999,90020.0,90009.0,0.001]
["bitfinex","BTCUSD",1763447887784,0.00999999,90020.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447887986,0.70012642,90020.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447888594,0.70012642,90020.0,90009.0,0.001]
["bitfinex","BTCUSD",1763447888793,0.70012642,90020.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447888992,0.70012642,90020.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447889424,0.05580314,90019.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447890060,0.02835,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447890475,0.06749,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447890703,0.01745841,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447890913,0.08494841,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447891268,0.01745841,90010.0,90009.0,3.0]
["bitfinex","BTCUSD",1763447892104,0.01745841,90010.0,90009.0,3.001]
["bitfinex","BTCUSD",1763447893504,0.03491731,90010.0,90009.0,3.001]
["bitfinex","BTCUSD",1763447893725,0.10240731,90010.0,90009.0,3.001]
["bitfinex","BTCUSD",1763447895380,0.323,90018.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447895604,0.02835,90011.0,90010.0,3.0]
["bitfinex","BTCUSD",1763447895973,0.02835,90011.0,90009.0,0.001]
["bitfinex","BTCUSD",1763447896151,0.04501481,90010.0,90008.0,0.00043691]
["bitfinex","BTCUSD",1763447896365,0.02835,90009.0,90008.0,0.00043691]
["bitfinex","BTCUSD",1763447897364,0.06749,90009.0,90008.0,0.00043691]
["bitfinex","BTCUSD",1763447897584,0.45841934,90009.0,90008.0,0.00043691]
["bitfinex","BTCUSD",1763447897794,0.43390874,90009.0,90008.0,0.00043691]
["bitfinex","BTCUSD",1763447898627,0.04341874,90006.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447898851,0.07176874,90001.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447899275,0.43415874,90001.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447899508,0.46761047,90001.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447899966,0.42419173,90001.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447900608,0.35645173,90001.0,89999.0,0.03044508]
["bitfinex","BTCUSD",1763447900840,0.00143691,90006.0,90000.0,12.92799265]
["bitfinex","BTCUSD",1763447901069,0.00043691,90006.0,90001.0,3.0]
["bitfinex","BTCUSD",1763447902205,0.02667,90002.0,90000.0,9.90258265]
["bitfinex","BTCUSD",1763447902405,0.08272648,90001.0,90000.0,9.90258265]
["bitfinex","BTCUSD",1763447902611,0.06606,90001.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447902814,0.50654209,90001.0,90000.0,9.90158265]
["bitfinex","BTCUSD",1763447903022,0.46592584,90001.0,90000.0,9.85893265]
["bitfinex","BTCUSD",1763447904656,0.46592584,90001.0,90000.0,9.85993265]
["bitfinex","BTCUSD",1763447905026,0.46592584,90001.0,90000.0,9.85893265]
["bitfinex","BTCUSD",1763447906075,0.4225071,90001.0,90000.0,9.85893265]
["bitfinex","BTCUSD",1763447906536,0.46592584,90001.0,90000.0,9.85893265]
["bitfinex","BTCUSD",1763447909726,0.51256212,90001.0,90000.0,9.85893265]
["bitfinex","BTCUSD",1763447910563,0.51256212,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447911436,0.46592584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447911646,0.4225071,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447912066,0.46592584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447915413,0.0995071,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447917037,0.0995071,90001.0,90000.0,7.82048458]
["bitfinex","BTCUSD",1763447917482,0.0995071,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447917895,0.0995071,90001.0,90000.0,7.82048458]
["bitfinex","BTCUSD",1763447918099,0.14292584,90001.0,90000.0,7.82048458]
["bitfinex","BTCUSD",1763447918305,0.50649973,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447918729,0.50649973,90001.0,90000.0,7.82048458]
["bitfinex","BTCUSD",1763447919778,0.50649973,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447920405,0.46592584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447921244,0.42653584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447921453,0.46661584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447921661,0.48408294,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447922317,0.4406642,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447922507,0.3404671,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447923868,0.3660771,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447924107,0.3404671,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447924809,0.4061571,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447926127,0.4468165,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447926379,0.4061571,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447926623,0.44957584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447928803,0.12657584,90001.0,90000.0,7.81948458]
["bitfinex","BTCUSD",1763447930001,0.12657584,90001.0,90000.0,7.74273282]
["bitfinex","BTCUSD",1763447930210,0.12657584,90001.0,90000.0,7.59286458]
["bitfinex","BTCUSD",1763447930813,0.46227712,90001.0,90000.0,7.59286458]
["bitfinex","BTCUSD",1763447932245,0.46227712,90001.0,90000.0,6.68550339]
["bitfinex","BTCUSD",1763447932453,0.47110633,90001.0,90000.0,6.66150339]
["bitfinex","BTCUSD",1763447932862,0.47169353,90001.0,90000.0,6.66150339]
["bitfinex","BTCUSD",1763447933035,0.47169353,90001.0,90000.0,6.42726263]
["bitfinex","BTCUSD",1763447933252,0.47169353,90001.0,90000.0,5.74865029]
["bitfinex","BTCUSD",1763447933587,0.47169353,90001.0,90000.0,4.39914973]
["bitfinex","BTCUSD",1763447933829,0.48587825,90001.0,90000.0,2.66492714]
["bitfinex","BTCUSD",1763447934011,0.48431099,90001.0,90000.0,0.65496354]
["bitfinex","BTCUSD",1763447934210,0.48431099,90001.0,89941.0,0.03172176]
["bitfinex","BTCUSD",1763447934211,0.58868788,89981.0,89980.0,0.02687024]
["bitfinex","BTCUSD",1763447934488,0.58868788,89981.0,89941.0,0.03172176]
["bitfinex","BTCUSD",1763447934489,0.36641874,89961.0,89941.0,0.03172176]
["bitfinex","BTCUSD",1763447934716,0.04341874,89949.0,89941.0,0.03172176]
["bitfinex","BTCUSD",1763447934932,0.03999997,89940.0,89896.0,0.10015912]
["bitfinex","BTCUSD",1763447935158,0.03999997,89940.0,89883.0,0.13975263]
["bitfinex","BTCUSD",1763447935159,0.36641874,89934.0,89905.0,0.01953]
["bitfinex","BTCUSD",1763447935384,0.01667908,89933.0,89910.0,0.0002]
["bitfinex","BTCUSD",1763447935589,0.060098,89932.0,89921.0,0.01953]
["bitfinex","BTCUSD",1763447935808,0.060098,89932.0,89911.0,0.22244142]
["bitfinex","BTCUSD",1763447935809,0.060098,89932.0,89915.0,0.01953]
["bitfinex","BTCUSD",1763447936047,0.060098,89932.0,89917.0,0.22242673]
["bitfinex","BTCUSD",1763447936268,0.00043637,89933.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763447936886,0.01874,89932.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763447938077,0.03622368,89932.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763447938278,0.05370747,89932.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763447939026,0.00043637,89933.0,89931.0,0.17317296]
["bitfinex","BTCUSD",1763447939228,0.00043637,89933.0,89932.0,0.06458]
["bitfinex","BTCUSD",1763447939661,0.00043637,89933.0,89932.0,0.02623]
["bitfinex","BTCUSD",1763447939902,0.00043637,89933.0,89931.0,0.10859296]
["bitfinex","BTCUSD",1763447940336,0.00043637,89933.0,89932.0,0.00197709]
["bitfinex","BTCUSD",1763447940762,0.33299999,89940.0,89939.0,0.028]
["bitfinex","BTCUSD",1763447940763,0.20792419,89940.0,89939.0,0.028]
["bitfinex","BTCUSD",1763447940993,0.0166763,89948.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447941231,0.00937,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447941433,0.01874,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447941632,0.00937,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447941840,0.02604778,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447942044,0.03541778,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447942472,0.07038431,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447942675,0.03496653,89940.0,89939.0,0.00013083]
["bitfinex","BTCUSD",1763447942891,0.03496653,89940.0,89939.0,0.09756083]
["bitfinex","BTCUSD",1763447943109,0.0166763,89948.0,89947.0,0.10859296]
["bitfinex","BTCUSD",1763447943319,0.00937,89971.0,89947.0,0.14594296]
["bitfinex","BTCUSD",1763447943531,0.00937,89971.0,89947.0,0.03735]
["bitfinex","BTCUSD",1763447943532,0.96542224,89960.0,89947.0,0.03735]
["bitfinex","BTCUSD",1763447943737,0.00457085,89959.0,89940.0,0.06008]
["bitfinex","BTCUSD",1763447943939,0.00457085,89959.0,89948.0,0.028]
["bitfinex","BTCUSD",1763447944158,0.00457085,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447944377,0.32757085,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447944577,0.33237,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447944788,0.34174,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447945324,0.01874,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447945629,0.00937,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447946094,0.01874,89959.0,89958.0,0.10859296]
["bitfinex","BTCUSD",1763447946289,0.01874,89959.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763447946520,0.00457085,89958.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763447946731,0.323,89953.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763447946929,0.00457085,89952.0,89944.0,0.10859296]
["bitfinex","BTCUSD",1763447947115,0.00457085,89952.0,89886.0,0.03347158]
["bitfinex","BTCUSD",1763447947116,0.01999998,89930.0,89885.0,0.028]
["bitfinex","BTCUSD",1763447947341,0.04341874,89919.0,89878.0,0.028]
["bitfinex","BTCUSD",1763447947575,0.00457085,89918.0,89914.0,0.10859296]
["bitfinex","BTCUSD",1763447947728,0.00457085,89918.0,89896.0,0.16867296]
["bitfinex","BTCUSD",1763447947947,0.00457085,89922.0,89913.0,0.10859296]
["bitfinex","BTCUSD",1763447948744,0.323,89923.0,89913.0,0.10859296]
["bitfinex","BTCUSD",1763447948956,0.00013083,89930.0,89922.0,0.03735]
["bitfinex","BTCUSD",1763447949171,0.00013083,89930.0,89929.0,0.17394296]
["bitfinex","BTCUSD",1763447949377,0.00013083,89930.0,89929.0,0.23402296]
["bitfinex","BTCUSD",1763447949586,0.96542224,89960.0,89929.0,0.23402296]
["bitfinex","BTCUSD",1763447949798,0.00457085,89959.0,89948.0,0.028]
["bitfinex","BTCUSD",1763447950839,0.32757085,89959.0,89948.0,0.028]
["bitfinex","BTCUSD",1763447951059,0.323,89959.0,89948.0,0.028]
["bitfinex","BTCUSD",1763447951341,0.00457085,89958.0,89948.0,0.028]
["bitfinex","BTCUSD",1763447951789,0.01748088,89957.0,89945.0,0.09111203]
["bitfinex","BTCUSD",1763447952069,0.323,89959.0,89945.0,0.09111203]
["bitfinex","BTCUSD",1763447952070,0.00457085,89956.0,89945.0,0.09111203]
["bitfinex","BTCUSD",1763447952421,0.00457085,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447953097,0.01748233,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447953292,0.02205318,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447955757,0.06547192,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447957413,0.01748233,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447957668,0.02205318,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447957950,0.01748233,89956.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447958176,0.00470193,89960.0,89955.0,0.00128777]
["bitfinex","BTCUSD",1763447958397,0.00470193,89960.0,89948.0,0.10859296]
["bitfinex","BTCUSD",1763447958640,0.00470193,89960.0,89959.0,0.001168]
["bitfinex","BTCUSD",1763447961506,0.00470193,89960.0,89910.0,0.0002]
["bitfinex","BTCUSD",1763447961507,0.00999999,89930.0,89910.0,0.0002]
["bitfinex","BTCUSD",1763447961706,0.00457085,89929.0,89911.0,0.02747]
["bitfinex","BTCUSD",1763447962668,0.00457085,89929.0,89911.0,0.02790637]
["bitfinex","BTCUSD",1763447962881,0.04341874,89945.0,89927.0,0.10859296]
["bitfinex","BTCUSD",1763447963107,0.323,89936.0,89927.0,0.10859296]
["bitfinex","BTCUSD",1763447963302,0.00457085,89935.0,89927.0,0.10859296]
["bitfinex","BTCUSD",1763447964890,0.00457085,89935.0,89911.0,0.02790637]
["bitfinex","BTCUSD",1763447965092,1.28842224,89921.0,89920.0,0.10859296]
["bitfinex","BTCUSD",1763447965382,0.323,89920.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447965587,0.00457085,89919.0,89915.0,0.10859296]
["bitfinex","BTCUSD",1763447965740,0.00457085,89919.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447966612,0.00457085,89919.0,89918.0,0.10859296]
["bitfinex","BTCUSD",1763447966952,0.323,89927.0,89918.0,0.10859296]
["bitfinex","BTCUSD",1763447967162,0.00457085,89926.0,89918.0,0.10859296]
["bitfinex","BTCUSD",1763447967369,0.04341874,89925.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447967571,0.323,89920.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447967745,0.04341874,89918.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447967974,0.323,89920.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447967975,0.04341874,89916.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447968193,0.04341874,89914.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447968402,0.04341874,89912.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447968586,0.05369133,89912.0,89911.0,0.00043637]
["bitfinex","BTCUSD",1763447968830,0.05369133,89912.0,89911.0,0.0018749]
["bitfinex","BTCUSD",1763447969747,0.05369133,89912.0,89860.0,0.05948008]
["bitfinex","BTCUSD",1763447969748,0.22245631,89906.0,89860.0,0.00475008]
["bitfinex","BTCUSD",1763447969952,0.08191093,89905.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447970179,0.40034008,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447970379,0.40031821,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447970583,0.40673385,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447971290,0.40673385,89904.0,89860.0,0.00475008]
["bitfinex","BTCUSD",1763447971291,0.08373385,89904.0,89860.0,0.00475008]
["bitfinex","BTCUSD",1763447971517,0.0883047,89904.0,89860.0,0.00475008]
["bitfinex","BTCUSD",1763447971924,0.19689766,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447972124,0.08288906,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447972453,0.0893047,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447972699,0.08953943,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447973292,0.08853943,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447973690,0.08953943,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447974269,0.06591255,89904.0,89861.0,0.02672]
["bitfinex","BTCUSD",1763447975166,0.06591255,89904.0,89860.0,0.00475008]
["bitfinex","BTCUSD",1763447975167,0.32944512,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447975371,0.10240488,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447975571,0.10697573,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447976233,0.10597573,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447976443,0.07575619,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447976644,0.18534915,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447976844,0.0664836,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447977015,0.02206486,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447977435,0.02306486,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447977600,0.00557085,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447978025,0.00457085,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447978272,0.00500776,89906.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447978728,0.00500776,89906.0,89905.0,0.10859296]
["bitfinex","BTCUSD",1763447978729,0.00043691,89906.0,89905.0,0.10859296]
["bitfinex","BTCUSD",1763447979432,0.00043691,89906.0,89905.0,0.20334296]
["bitfinex","BTCUSD",1763447980540,0.00043691,89906.0,89905.0,0.10859296]
["bitfinex","BTCUSD",1763447981140,0.01792552,89906.0,89905.0,0.10859296]
["bitfinex","BTCUSD",1763447981795,0.01792552,89906.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447982000,0.00457085,89905.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447984454,0.04341874,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447984656,0.36641874,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447984917,0.37665732,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447985672,0.05365732,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447985888,0.04798959,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447986088,0.01792552,89906.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447986316,0.00457085,89904.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447986514,0.01792552,89906.0,89903.0,0.03401339]
["bitfinex","BTCUSD",1763447986766,0.01792552,89906.0,89905.0,0.10759296]
["bitfinex","BTCUSD",1763447987740,0.01792552,89906.0,89905.0,0.20234296]
["bitfinex","BTCUSD",1763447988367,0.69279015,89915.0,89905.0,0.20234296]
["bitfinex","BTCUSD",1763447988576,0.323,89914.0,89905.0,0.14470379]
["bitfinex","BTCUSD",1763447988775,0.323,89914.0,89906.0,0.05777]
["bitfinex","BTCUSD",1763447989169,0.0027,89912.0,89906.0,0.05777]
["bitfinex","BTCUSD",1763447989774,0.0027,89912.0,89911.0,0.02672]
["bitfinex","BTCUSD",1763447990212,0.0027,89912.0,89911.0,0.0637]
["bitfinex","BTCUSD",1763447990425,0.0027,89912.0,89911.0,0.12147]
["bitfinex","BTCUSD",1763447991612,0.02018763,89912.0,89911.0,0.12147]
["bitfinex","BTCUSD",1763447992004,0.02018763,89912.0,89905.0,0.10772379]
["bitfinex","BTCUSD",1763447992186,0.00457085,89911.0,89905.0,0.10772379]
["bitfinex","BTCUSD",1763447993420,0.02018763,89912.0,89905.0,0.10772379]
["bitfinex","BTCUSD",1763447993624,0.01748863,89910.0,89905.0,0.10772379]
["bitfinex","BTCUSD",1763447993843,0.00457085,89909.0,89905.0,0.09023513]
["bitfinex","BTCUSD",1763447994824,0.00457085,89911.0,89905.0,0.09023513]
["bitfinex","BTCUSD",1763447996141,0.0027,89912.0,89910.0,0.03698]
["bitfinex","BTCUSD",1763447996348,0.0027,89912.0,89911.0,0.03698]
["bitfinex","BTCUSD",1763447996689,0.0027,89912.0,89906.0,0.05777]
["bitfinex","BTCUSD",1763447996905,0.0027,89912.0,89905.0,0.09023513]
["bitfinex","BTCUSD",1763447997525,0.02205947,89911.0,89905.0,0.09023513]
["bitfinex","BTCUSD",1763447998344,0.02205947,89911.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448001102,0.00457085,89911.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448001530,0.0027,89912.0,89910.0,0.03672]
["bitfinex","BTCUSD",1763448001741,0.0027,89912.0,89911.0,0.03672]
["bitfinex","BTCUSD",1763448001948,0.0027,89912.0,89911.0,0.09086]
["bitfinex","BTCUSD",1763448002153,0.00124756,89937.0,89911.0,0.09086]
["bitfinex","BTCUSD",1763448002154,0.00581841,89937.0,89912.0,3.0]
["bitfinex","BTCUSD",1763448002360,0.00124756,89937.0,89936.0,0.06183]
["bitfinex","BTCUSD",1763448002566,0.00124756,89937.0,89936.0,0.11597]
["bitfinex","BTCUSD",1763448002980,0.00124756,89937.0,89930.0,0.02511]
["bitfinex","BTCUSD",1763448003230,0.00124756,89937.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448003606,0.00124756,89937.0,89936.0,0.10959296]
["bitfinex","BTCUSD",1763448005094,0.00124756,89937.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448005226,0.00124756,89937.0,89936.0,0.10959296]
["bitfinex","BTCUSD",1763448005654,0.00124756,89937.0,89936.0,0.14631296]
["bitfinex","BTCUSD",1763448005850,0.00124756,89937.0,89936.0,0.19945296]
["bitfinex","BTCUSD",1763448006053,0.00124756,89937.0,89936.0,0.20045296]
["bitfinex","BTCUSD",1763448007120,0.00124756,89937.0,89936.0,0.10959296]
["bitfinex","BTCUSD",1763448008111,0.00124756,89937.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448008600,0.00124756,89937.0,89936.0,0.10959296]
["bitfinex","BTCUSD",1763448009060,0.00124756,89937.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448010668,0.00124756,89937.0,89936.0,0.19945296]
["bitfinex","BTCUSD",1763448010877,0.00124756,89937.0,89936.0,0.21939826]
["bitfinex","BTCUSD",1763448011090,0.00999999,89990.0,89936.0,0.21939826]
["bitfinex","BTCUSD",1763448011303,0.03346822,89976.0,89958.0,0.02511]
["bitfinex","BTCUSD",1763448011512,0.00457085,89975.0,89958.0,0.02511]
["bitfinex","BTCUSD",1763448011730,0.00457085,89975.0,89969.0,0.10859296]
["bitfinex","BTCUSD",1763448011942,0.00013108,89990.0,89969.0,0.10859296]
["bitfinex","BTCUSD",1763448011943,0.03346737,89979.0,89969.0,0.10859296]
["bitfinex","BTCUSD",1763448012144,0.00457085,89978.0,89969.0,0.10859296]
["bitfinex","BTCUSD",1763448012349,0.00457085,89978.0,89958.0,0.02511]
["bitfinex","BTCUSD",1763448012553,0.00457085,89978.0,89958.0,0.0438943]
["bitfinex","BTCUSD",1763448012771,0.00457085,89979.0,89977.0,0.02511]
["bitfinex","BTCUSD",1763448012976,0.69749208,89990.0,89972.0,0.02511]
["bitfinex","BTCUSD",1763448013191,0.69292123,89990.0,89972.0,0.02511]
["bitfinex","BTCUSD",1763448013406,0.01747779,89979.0,89966.0,0.02511]
["bitfinex","BTCUSD",1763448013615,0.00457085,89978.0,89966.0,0.02511]
["bitfinex","BTCUSD",1763448014226,0.00457085,89989.0,89977.0,0.10859296]
["bitfinex","BTCUSD",1763448014432,0.323,89986.0,89958.0,0.02511]
["bitfinex","BTCUSD",1763448014638,0.323,89979.0,89973.0,0.10859296]
["bitfinex","BTCUSD",1763448014842,0.00457085,89978.0,89973.0,0.10859296]
["bitfinex","BTCUSD",1763448015058,0.00457085,89978.0,89958.0,0.02511]
["bitfinex","BTCUSD",1763448015271,0.69279015,89970.0,89968.0,0.10859296]
["bitfinex","BTCUSD",1763448015483,0.323,89979.0,89968.0,0.10859296]
["bitfinex","BTCUSD",1763448015683,0.00457085,89978.0,89968.0,0.10859296]
["bitfinex","BTCUSD",1763448016514,0.00457085,89978.0,89947.0,0.02511]
["bitfinex","BTCUSD",1763448016713,0.69279015,89962.0,89947.0,0.02511]
["bitfinex","BTCUSD",1763448016928,0.000659,89959.0,89947.0,0.02511]
["bitfinex","BTCUSD",1763448017133,0.000659,89959.0,89952.0,0.16273296]
["bitfinex","BTCUSD",1763448017134,0.00457085,89959.0,89952.0,0.16273296]
["bitfinex","BTCUSD",1763448017289,0.0004793,89953.0,89952.0,0.10859296]
["bitfinex","BTCUSD",1763448017502,0.0004793,89953.0,89952.0,0.12196326]
["bitfinex","BTCUSD",1763448017674,0.0004793,89953.0,89952.0,0.15868326]
["bitfinex","BTCUSD",1763448017883,0.0004793,89953.0,89952.0,0.21282326]
["bitfinex","BTCUSD",1763448018686,0.0004793,89953.0,89952.0,0.19534509]
["bitfinex","BTCUSD",1763448018888,0.0004793,89953.0,89952.0,0.19634509]
["bitfinex","BTCUSD",1763448019278,0.0004793,89953.0,89952.0,0.19534509]
["bitfinex","BTCUSD",1763448019478,0.0004793,89953.0,89952.0,0.19634509]
["bitfinex","BTCUSD",1763448021240,0.01795677,89953.0,89952.0,0.19634509]
["bitfinex","BTCUSD",1763448021401,0.00457085,89988.0,89952.0,0.17886779]
["bitfinex","BTCUSD",1763448021753,0.004702,89988.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763448021963,0.00013115,89988.0,89984.0,0.10859296]
["bitfinex","BTCUSD",1763448022167,0.004702,89988.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448022374,0.323,89979.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448022550,0.00457085,89978.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448022749,0.323,89979.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448023326,0.00113115,89988.0,89971.0,0.0183593]
["bitfinex","BTCUSD",1763448023525,0.00457085,89987.0,89986.0,0.10859296]
["bitfinex","BTCUSD",1763448023745,0.00013115,89988.0,89986.0,0.10859296]
["bitfinex","BTCUSD",1763448024166,0.00275713,89988.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448024369,0.323,89979.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448024575,0.00275713,89978.0,89970.0,0.09111546]
["bitfinex","BTCUSD",1763448024930,0.01747611,89977.0,89970.0,0.09111546]
["bitfinex","BTCUSD",1763448025166,0.00275713,89976.0,89970.0,0.09111546]
["bitfinex","BTCUSD",1763448026056,0.01747611,89977.0,89970.0,0.09111546]
["bitfinex","BTCUSD",1763448026412,0.00275713,89976.0,89970.0,0.09111546]
["bitfinex","BTCUSD",1763448027549,0.00275713,89976.0,89952.0,0.07363749]
["bitfinex","BTCUSD",1763448027755,0.69279015,89962.0,89952.0,0.07363749]
["bitfinex","BTCUSD",1763448027961,0.32575713,89961.0,89952.0,0.07363749]
["bitfinex","BTCUSD",1763448028182,0.323,89961.0,89952.0,0.07363749]
["bitfinex","BTCUSD",1763448028387,0.02023572,89960.0,89952.0,0.07363749]
["bitfinex","BTCUSD",1763448029215,0.02023572,89960.0,89952.0,0.07376864]
["bitfinex","BTCUSD",1763448030855,0.04341874,89959.0,89952.0,0.07376864]
["bitfinex","BTCUSD",1763448030987,0.04341874,89957.0,89952.0,0.07376864]
["bitfinex","BTCUSD",1763448031195,0.00275713,89956.0,89952.0,0.07376864]
["bitfinex","BTCUSD",1763448034408,0.00275713,89956.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448034409,0.04341874,89955.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448034578,0.00275713,89956.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448034579,0.04341874,89953.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448035541,0.04617587,89959.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448036562,0.04341874,89955.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448036764,0.04341874,89953.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448037832,0.04717587,89959.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448038279,0.04617587,89959.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448038493,0.04617587,89959.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448038615,0.32323961,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448038616,0.04341874,89957.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448039239,0.00023961,89961.0,89956.0,0.03302]
["bitfinex","BTCUSD",1763448039448,0.00023961,89961.0,89960.0,0.03302]
["bitfinex","BTCUSD",1763448039643,0.00023961,89961.0,89952.0,0.00013115]
["bitfinex","BTCUSD",1763448039824,0.00023961,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448040027,0.00299674,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448040408,0.04341874,89960.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448040691,0.00275713,89959.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448041183,0.04365835,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448041479,0.04365835,89961.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448041900,0.01747796,89960.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448042670,0.01747796,89960.0,89959.0,0.03302]
["bitfinex","BTCUSD",1763448042873,0.01747796,89960.0,89959.0,0.08343]
["bitfinex","BTCUSD",1763448043285,0.00023961,89961.0,89959.0,0.08343]
["bitfinex","BTCUSD",1763448043488,0.01747762,89960.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448043907,0.01747762,89960.0,89959.0,0.08343]
["bitfinex","BTCUSD",1763448044794,0.01747762,89960.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448044993,0.00275713,89959.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448045876,0.96585094,89980.0,89958.0,0.02523]
["bitfinex","BTCUSD",1763448046079,0.96585094,89980.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448046801,0.04341874,89976.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448048689,0.04341874,89978.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448049280,0.01747704,89976.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448051415,0.00353208,89976.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448051817,0.00023958,89969.0,89967.0,0.09111631]
["bitfinex","BTCUSD",1763448052297,0.00023958,89969.0,89968.0,0.03302]
["bitfinex","BTCUSD",1763448052865,0.00023958,89969.0,89967.0,0.09111631]
["bitfinex","BTCUSD",1763448053281,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448053487,0.00023958,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448054703,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448054856,0.01771685,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448056253,0.04341874,89968.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448056450,0.96585094,89963.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448057124,0.04341874,89962.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448057536,0.36641874,89962.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448058058,0.36641874,89962.0,89936.0,0.10981029]
["bitfinex","BTCUSD",1763448060004,0.04341874,89965.0,89936.0,0.10981029]
["bitfinex","BTCUSD",1763448060207,0.36641874,89961.0,89936.0,0.10981029]
["bitfinex","BTCUSD",1763448060584,0.36641874,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448061015,0.323,89961.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448061233,0.01771685,89969.0,89960.0,0.03062]
["bitfinex","BTCUSD",1763448061234,0.001,89965.0,89960.0,0.03062]
["bitfinex","BTCUSD",1763448061426,0.001,89965.0,89955.0,0.01334]
["bitfinex","BTCUSD",1763448061742,0.001,89965.0,89964.0,0.05453]
["bitfinex","BTCUSD",1763448062286,0.001,89965.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448062478,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448063039,0.00023958,89969.0,89953.0,0.15838296]
["bitfinex","BTCUSD",1763448063561,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448063777,0.00023958,89969.0,89953.0,0.15838296]
["bitfinex","BTCUSD",1763448064185,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448064390,0.323,89962.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448065207,0.00023958,89969.0,89961.0,0.03062]
["bitfinex","BTCUSD",1763448065468,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448065677,0.01747793,89968.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448065886,0.00023958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448066093,0.00023958,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448066426,0.00023958,89969.0,89954.0,0.04979]
["bitfinex","BTCUSD",1763448066822,0.32323958,89969.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448067016,0.32323958,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448067636,0.00023958,89969.0,89968.0,0.03062]
["bitfinex","BTCUSD",1763448067940,0.00023958,89969.0,89968.0,0.08041]
["bitfinex","BTCUSD",1763448068823,0.01771618,89969.0,89968.0,0.08041]
["bitfinex","BTCUSD",1763448070013,0.01771618,89969.0,89968.0,0.03062]
["bitfinex","BTCUSD",1763448070212,0.01771618,89969.0,89968.0,0.03162]
["bitfinex","BTCUSD",1763448071162,0.05117963,89969.0,89968.0,0.03162]
["bitfinex","BTCUSD",1763448071385,0.05117963,89969.0,89968.0,0.001]
["bitfinex","BTCUSD",1763448071960,0.05117963,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448072770,0.06865632,89969.0,89967.0,0.10859296]
["bitfinex","BTCUSD",1763448073012,0.06865632,89969.0,89968.0,0.03062]
["bitfinex","BTCUSD",1763448073252,0.06865632,89969.0,89968.0,0.08041]
["bitfinex","BTCUSD",1763448075864,0.0004,90000.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763448076359,0.00068857,89992.0,89991.0,0.10859296]
["bitfinex","BTCUSD",1763448077041,0.00068857,89992.0,89991.0,0.13921296]
["bitfinex","BTCUSD",1763448077903,0.04341874,89991.0,89970.0,0.02391]
["bitfinex","BTCUSD",1763448078116,0.0334568,89999.0,89970.0,0.02404115]
["bitfinex","BTCUSD",1763448078117,0.36641874,89989.0,89970.0,0.02404115]
["bitfinex","BTCUSD",1763448078761,0.36641874,89989.0,89981.0,0.10859296]
["bitfinex","BTCUSD",1763448079167,0.36641874,89989.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448079347,0.323,89979.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448079864,0.04341874,89978.0,89971.0,0.13122296]
["bitfinex","BTCUSD",1763448080068,0.07688271,89978.0,89971.0,0.10859296]
["bitfinex","BTCUSD",1763448080290,0.07688271,89978.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448083311,0.00023954,89977.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448086136,0.00013954,89977.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448086602,0.04341874,89975.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448087546,0.00013954,89977.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448087756,0.03346486,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448087985,0.03346486,89974.0,89971.0,0.10859296]
["bitfinex","BTCUSD",1763448088199,0.03346486,89974.0,89973.0,0.03153]
["bitfinex","BTCUSD",1763448088625,0.03346486,89974.0,89971.0,0.10859296]
["bitfinex","BTCUSD",1763448088826,0.03346486,89974.0,89972.0,0.10859296]
["bitfinex","BTCUSD",1763448089112,0.02791486,89974.0,89972.0,0.10859296]
["bitfinex","BTCUSD",1763448089742,0.04539131,89974.0,89972.0,0.10859296]
["bitfinex","BTCUSD",1763448089892,0.02791486,89974.0,89972.0,0.10859296]
["bitfinex","BTCUSD",1763448092852,0.04539176,89974.0,89972.0,0.10859296]
["bitfinex","BTCUSD",1763448093217,0.04539176,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448094830,0.06287053,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448095957,0.06387053,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448096447,0.36641874,89973.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448097104,0.58871005,89973.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448097511,0.04341874,89973.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448097954,0.06387053,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448098165,0.06387053,89974.0,89971.0,0.10859296]
["bitfinex","BTCUSD",1763448098584,0.06387053,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448098762,0.06287053,89974.0,89971.0,0.10859296]
["bitfinex","BTCUSD",1763448099253,0.001,89973.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448099687,0.06287053,89974.0,89970.0,0.00013115]
["bitfinex","BTCUSD",1763448102240,0.04539176,89974.0,89969.0,0.00466353]
["bitfinex","BTCUSD",1763448102465,0.04552274,89974.0,89969.0,0.00466353]
["bitfinex","BTCUSD",1763448102662,0.04552274,89974.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448103487,0.04552274,89974.0,89971.0,0.02201]
["bitfinex","BTCUSD",1763448103687,0.04552274,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448105539,0.06299984,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448106945,0.06299984,89974.0,89971.0,0.02201]
["bitfinex","BTCUSD",1763448109716,0.06299984,89974.0,89970.0,0.10859296]
["bitfinex","BTCUSD",1763448115459,0.06299984,89974.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448115460,0.04552274,89974.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448115675,0.04552274,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448116410,0.04552274,89974.0,89973.0,0.07654]
["bitfinex","BTCUSD",1763448116612,0.04552274,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448116816,0.04552274,89974.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448117876,0.04552274,89974.0,89973.0,0.03171]
["bitfinex","BTCUSD",1763448118042,0.04552274,89974.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448119069,0.06299986,89974.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448119310,0.20063232,89982.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448119719,0.03346094,89973.0,89970.0,0.09111586]
["bitfinex","BTCUSD",1763448121351,0.03346094,89973.0,89950.0,0.10859296]
["bitfinex","BTCUSD",1763448121590,0.323,89960.0,89951.0,0.00013098]
["bitfinex","BTCUSD",1763448121796,0.04341874,89959.0,89951.0,0.00013098]
["bitfinex","BTCUSD",1763448122011,0.323,89953.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448122229,0.04341874,89952.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448122670,0.1520117,89952.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448122885,0.05341873,89950.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448123098,0.36641874,89946.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448123330,0.58877684,89945.0,89944.0,0.00121719]
["bitfinex","BTCUSD",1763448123548,0.04341874,89929.0,89903.0,0.03377355]
["bitfinex","BTCUSD",1763448123752,0.323,89912.0,89903.0,0.03390438]
["bitfinex","BTCUSD",1763448124176,0.323,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448124403,0.33651,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448124835,0.04700049,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448125043,0.09041923,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448125288,0.09667251,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448125488,0.09767251,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448126731,0.43716612,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448127072,0.4236089,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448127282,0.42067251,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448127690,0.64311222,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448127895,0.64236282,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448128111,0.65787795,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448129171,0.11243824,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448129373,0.04900049,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448130616,0.04700049,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448130826,0.03349049,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448131037,0.03449049,89912.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448131452,0.04341874,89918.0,89911.0,0.0012287]
["bitfinex","BTCUSD",1763448131666,0.001,89912.0,89903.0,0.03390438]
["bitfinex","BTCUSD",1763448131874,0.04341874,89911.0,89903.0,0.03390438]
["bitfinex","BTCUSD",1763448133323,0.70226118,89940.0,89903.0,0.03390438]
["bitfinex","BTCUSD",1763448133324,0.03349285,89916.0,89904.0,0.10859296]
["bitfinex","BTCUSD",1763448133728,0.03349285,89916.0,89905.0,0.04344]
["bitfinex","BTCUSD",1763448133930,0.03349285,89916.0,89915.0,0.02173]
["bitfinex","BTCUSD",1763448134154,0.69114266,89920.0,89904.0,0.10859296]
["bitfinex","BTCUSD",1763448134381,0.001,89911.0,89907.0,0.04344]
["bitfinex","BTCUSD",1763448134848,0.69114266,89920.0,89904.0,0.10859296]
["bitfinex","BTCUSD",1763448135286,0.69114266,89914.0,89903.0,0.03390438]
["bitfinex","BTCUSD",1763448135500,0.323,89919.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448136593,0.01748862,89916.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448137260,0.00292012,89916.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448137467,0.323,89919.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448137665,0.69114266,89930.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448137809,0.01296956,89934.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448137810,0.69114266,89920.0,89906.0,0.10859296]
["bitfinex","BTCUSD",1763448138008,0.69114266,89940.0,89907.0,0.05678712]
["bitfinex","BTCUSD",1763448138214,0.01999998,89960.0,89925.0,0.10859296]
["bitfinex","BTCUSD",1763448138414,0.323,89939.0,89925.0,0.10859296]
["bitfinex","BTCUSD",1763448138816,0.00025871,89945.0,89938.0,0.02173]
["bitfinex","BTCUSD",1763448139234,0.00025871,89945.0,89919.0,0.02173]
["bitfinex","BTCUSD",1763448139584,0.323,89929.0,89920.0,0.10859296]
["bitfinex","BTCUSD",1763448139940,0.323,89929.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448140538,0.323,89939.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448140748,0.017486,89927.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448141285,0.323,89939.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448141691,0.323,89929.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448142854,0.323,89939.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448144333,0.00025871,89945.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448144739,0.01748611,89935.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448145999,0.01748611,89935.0,89934.0,0.15681296]
["bitfinex","BTCUSD",1763448146375,0.01748611,89935.0,89934.0,0.20089296]
["bitfinex","BTCUSD",1763448146561,0.00025871,89945.0,89934.0,0.04822]
["bitfinex","BTCUSD",1763448146759,0.00025871,89945.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448148251,0.323,89944.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448148466,0.69114266,89940.0,89920.0,0.10872379]
["bitfinex","BTCUSD",1763448148635,0.323,89929.0,89920.0,0.00013083]
["bitfinex","BTCUSD",1763448148831,0.323,89929.0,89921.0,0.12932296]
["bitfinex","BTCUSD",1763448149637,0.323,89939.0,89921.0,0.12532296]
["bitfinex","BTCUSD",1763448150286,0.01748533,89935.0,89921.0,0.12532296]
["bitfinex","BTCUSD",1763448150504,0.323,89939.0,89921.0,0.12532296]
["bitfinex","BTCUSD",1763448152165,0.323,89939.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448152375,0.00025871,89945.0,89938.0,0.02681]
["bitfinex","BTCUSD",1763448152497,0.00025871,89945.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448152498,0.00025871,89945.0,89944.0,0.02681]
["bitfinex","BTCUSD",1763448152947,0.00025871,89945.0,89944.0,0.08851]
["bitfinex","BTCUSD",1763448153153,0.00025871,89945.0,89944.0,0.04669]
["bitfinex","BTCUSD",1763448153560,0.00025871,89945.0,89944.0,0.01988]
["bitfinex","BTCUSD",1763448153773,0.00025871,89945.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448153972,0.01774134,89945.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448156135,0.01748246,89943.0,89935.0,0.10859296]
["bitfinex","BTCUSD",1763448157418,0.01748246,89943.0,89921.0,0.16714296]
["bitfinex","BTCUSD",1763448157419,0.01748246,89943.0,89922.0,0.10859296]
["bitfinex","BTCUSD",1763448158264,0.01748246,89943.0,89923.0,0.04182]
["bitfinex","BTCUSD",1763448158493,0.01748246,89943.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448160037,0.01748246,89943.0,89937.0,0.01988]
["bitfinex","BTCUSD",1763448160447,0.01748246,89943.0,89936.0,0.10859296]
["bitfinex","BTCUSD",1763448160663,0.01748246,89943.0,89942.0,0.02681]
["bitfinex","BTCUSD",1763448161999,0.01748246,89943.0,89942.0,0.06863]
["bitfinex","BTCUSD",1763448162788,0.01774134,89945.0,89942.0,0.06863]
["bitfinex","BTCUSD",1763448162997,0.00887067,89945.0,89944.0,0.02681]
["bitfinex","BTCUSD",1763448163241,0.01281484,89975.0,89944.0,0.06863]
["bitfinex","BTCUSD",1763448163443,0.96591864,89980.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448163662,0.00026959,89954.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448164081,0.00026959,89954.0,89953.0,0.17722296]
["bitfinex","BTCUSD",1763448164307,0.83997315,89990.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448164547,0.33329907,89989.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448164749,0.33329907,89989.0,89961.0,0.01988]
["bitfinex","BTCUSD",1763448164750,0.01029907,89988.0,89961.0,0.01988]
["bitfinex","BTCUSD",1763448165756,0.323,89989.0,89961.0,0.01988]
["bitfinex","BTCUSD",1763448165956,0.323,89979.0,89961.0,0.01988]
["bitfinex","BTCUSD",1763448166418,0.03496028,89975.0,89961.0,0.01988]
["bitfinex","BTCUSD",1763448167217,0.03496028,89975.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448167416,0.03496028,89975.0,89953.0,0.10859296]
["bitfinex","BTCUSD",1763448167634,0.03496028,89975.0,89951.0,0.01988]
["bitfinex","BTCUSD",1763448167835,0.03496028,89975.0,89954.0,0.15041296]
["bitfinex","BTCUSD",1763448168149,0.03496028,89975.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448168355,0.03496028,89975.0,89974.0,0.01988]
["bitfinex","BTCUSD",1763448168775,0.03496028,89975.0,89974.0,0.04669]
["bitfinex","BTCUSD",1763448168957,0.01748009,89975.0,89974.0,0.04669]
["bitfinex","BTCUSD",1763448169162,0.01848009,89975.0,89974.0,0.01988]
["bitfinex","BTCUSD",1763448169494,0.01848009,89975.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448169699,0.01748009,89975.0,89960.0,0.00999999]
["bitfinex","BTCUSD",1763448170042,0.00023961,89962.0,89955.0,0.10859296]
["bitfinex","BTCUSD",1763448171303,0.00037059,89962.0,89955.0,0.10859296]
["bitfinex","BTCUSD",1763448172038,0.01748094,89961.0,89955.0,0.10859296]
["bitfinex","BTCUSD",1763448172375,0.01748094,89961.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763448172577,0.323,89959.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763448172781,0.323,89959.0,89931.0,0.04182]
["bitfinex","BTCUSD",1763448173008,0.40491878,89959.0,89931.0,0.04182]
["bitfinex","BTCUSD",1763448173390,0.40491878,89959.0,89937.0,0.09111018]
["bitfinex","BTCUSD",1763448173595,0.00605249,89958.0,89937.0,0.09111018]
["bitfinex","BTCUSD",1763448175127,0.40768096,89959.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763448175332,0.08468096,89959.0,89940.0,0.00999999]
["bitfinex","BTCUSD",1763448175549,0.08368096,89959.0,89941.0,0.01988]
["bitfinex","BTCUSD",1763448175778,0.00037059,89962.0,89941.0,0.01988]
["bitfinex","BTCUSD",1763448175950,0.32117059,89968.0,89941.0,0.01988]
["bitfinex","BTCUSD",1763448176150,0.001,89958.0,89941.0,0.02001098]
["bitfinex","BTCUSD",1763448176364,0.01748254,89957.0,89941.0,0.02001098]
["bitfinex","BTCUSD",1763448176562,0.32117059,89968.0,89941.0,0.02001098]
["bitfinex","BTCUSD",1763448176765,0.96591864,89960.0,89941.0,0.02001098]
["bitfinex","BTCUSD",1763448177732,1.05029889,89960.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448177938,0.323,89959.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448178768,0.323,89950.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448179372,0.01748281,89948.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448181717,0.323,89950.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448181919,0.01748283,89947.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448182336,0.323,89959.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448182912,0.323,89950.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448183116,0.54534683,89950.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448183350,0.323,89947.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448184328,0.356481,89950.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448184775,0.04341874,89949.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448185382,0.01748504,89948.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448186214,0.323,89947.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448187305,0.01748504,89948.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448187929,0.00999999,89957.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448188138,0.323,89959.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448188372,0.00999999,89958.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448188572,0.323,89968.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448188790,0.323,89959.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448189199,0.323,89959.0,89942.0,0.10859296]
["bitfinex","BTCUSD",1763448189410,0.324,89959.0,89942.0,0.10859296]
["bitfinex","BTCUSD",1763448189803,0.03347554,89967.0,89943.0,0.02078]
["bitfinex","BTCUSD",1763448189967,0.96591864,89970.0,89943.0,0.02078]
["bitfinex","BTCUSD",1763448190179,0.99939228,89970.0,89943.0,0.02078]
["bitfinex","BTCUSD",1763448190377,0.323,89968.0,89943.0,0.02078]
["bitfinex","BTCUSD",1763448190833,0.323,89968.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448190834,0.323,89952.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448190987,0.22236552,89942.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448191560,0.24314552,89942.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448192747,0.26063094,89942.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448192887,0.58363094,89942.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448193445,0.56614552,89942.0,89941.0,0.00013098]
["bitfinex","BTCUSD",1763448194899,0.56614552,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448195115,0.61512727,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448195251,0.60956426,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448195893,0.61056426,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448197663,0.61612727,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448197862,0.6163625,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1763448198342,0.22239519,89930.0,89929.0,1e-08]
["bitfinex","BTCUSD",1763448198553,0.22239519,89930.0,89880.0,0.0002]
["bitfinex","BTCUSD",1763448198554,0.22250653,89885.0,89880.0,0.01019999]
["bitfinex","BTCUSD",1763448198696,0.54550653,89885.0,89884.0,0.03493028]
["bitfinex","BTCUSD",1763448199122,0.54550653,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448199652,0.55130477,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448199802,0.55823468,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448200747,0.54550653,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448201386,0.54650653,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448201993,0.54550653,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448203323,0.56299809,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448204700,0.56399809,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448205306,0.56299809,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448206707,0.56341952,89885.0,89884.0,0.03651925]
["bitfinex","BTCUSD",1763448206925,0.59514494,89885.0,89884.0,1e-08]
["bitfinex","BTCUSD",1763448207146,0.54554119,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448207377,0.545672,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448209170,0.546672,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448210458,0.60658463,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448210672,0.60758463,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448211306,0.60658463,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448211517,0.60758463,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448211940,0.64653824,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448212360,0.64753824,89871.0,89870.0,0.0002]
["bitfinex","BTCUSD",1763448212571,0.64753824,89871.0,89870.0,0.00061993]
["bitfinex","BTCUSD",1763448213003,0.64765602,89871.0,89870.0,0.00061993]
["bitfinex","BTCUSD",1763448213716,0.58897479,89865.0,89864.0,1e-08]
["bitfinex","BTCUSD",1763448214095,0.54556596,89861.0,89860.0,1e-08]
["bitfinex","BTCUSD",1763448214526,0.54556596,89861.0,89860.0,0.00030002]
["bitfinex","BTCUSD",1763448215573,0.54564029,89831.0,89790.0,0.00999999]
["bitfinex","BTCUSD",1763448215785,0.00999999,89850.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448215786,0.54574443,89789.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448216822,0.54587505,89789.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448218083,0.32313062,89789.0,89788.0,0.10136893]
["bitfinex","BTCUSD",1763448218291,0.03353118,89809.0,89800.0,0.00999999]
["bitfinex","BTCUSD",1763448218501,0.323,89808.0,89800.0,0.0104369]
["bitfinex","BTCUSD",1763448218713,0.323,89801.0,89800.0,0.00043691]
["bitfinex","BTCUSD",1763448219798,0.323,89802.0,89800.0,0.06187691]
["bitfinex","BTCUSD",1763448220035,0.323,89802.0,89801.0,0.06144]
["bitfinex","BTCUSD",1763448220244,0.22268556,89813.0,89810.0,0.00999999]
["bitfinex","BTCUSD",1763448220420,0.22268656,89814.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448220805,0.22268491,89813.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448221502,0.22268656,89814.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448221703,0.323,89823.0,89813.0,0.06285088]
["bitfinex","BTCUSD",1763448221908,0.323,89821.0,89816.0,0.02465]
["bitfinex","BTCUSD",1763448222150,0.323,89819.0,89816.0,0.02465]
["bitfinex","BTCUSD",1763448222357,0.323,89817.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448222509,0.01750603,89820.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448222510,0.01750603,89820.0,89819.0,0.02465]
["bitfinex","BTCUSD",1763448222710,0.22264902,89828.0,89819.0,0.02465]
["bitfinex","BTCUSD",1763448222937,0.22264308,89830.0,89827.0,0.10859296]
["bitfinex","BTCUSD",1763448223253,0.22264308,89830.0,89827.0,0.13324296]
["bitfinex","BTCUSD",1763448223254,0.22264341,89830.0,89827.0,0.13324296]
["bitfinex","BTCUSD",1763448223561,0.70513441,89840.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448223785,0.01113089,89840.0,89830.0,0.00999999]
["bitfinex","BTCUSD",1763448223988,0.01113089,89840.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448223989,0.22268491,89813.0,89812.0,0.01997]
["bitfinex","BTCUSD",1763448224346,0.22268491,89813.0,89811.0,0.10859296]
["bitfinex","BTCUSD",1763448225234,0.22268739,89812.0,89811.0,0.00043691]
["bitfinex","BTCUSD",1763448225444,0.54568739,89812.0,89811.0,0.00043691]
["bitfinex","BTCUSD",1763448225860,0.56319498,89812.0,89811.0,0.00043691]
["bitfinex","BTCUSD",1763448227119,0.58070409,89812.0,89811.0,0.00043691]
["bitfinex","BTCUSD",1763448227503,0.58070409,89812.0,89811.0,0.00190786]
["bitfinex","BTCUSD",1763448228525,0.54571466,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1763448228767,0.54615184,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1763448229030,0.5519572,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1763448229925,0.54615184,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1763448230750,0.54715184,89801.0,89800.0,0.0002]
["bitfinex","BTCUSD",1763448231649,0.54574443,89789.0,89783.0,0.03679]
["bitfinex","BTCUSD",1763448231857,0.323,89789.0,89783.0,0.03679]
["bitfinex","BTCUSD",1763448232074,0.22273636,89793.0,89789.0,0.01997]
["bitfinex","BTCUSD",1763448232273,0.22271962,89799.0,89792.0,0.13324296]
["bitfinex","BTCUSD",1763448232471,0.394405,89800.0,89799.0,0.02465]
["bitfinex","BTCUSD",1763448232923,0.394405,89800.0,89799.0,0.11818304]
["bitfinex","BTCUSD",1763448232924,0.234045,89800.0,89799.0,0.11818304]
["bitfinex","BTCUSD",1763448233328,0.234045,89800.0,89799.0,0.0747643]
["bitfinex","BTCUSD",1763448233537,0.234045,89800.0,89799.0,0.06144]
["bitfinex","BTCUSD",1763448235579,0.23070462,89800.0,89799.0,0.06144]
["bitfinex","BTCUSD",1763448236010,0.24821021,89800.0,89799.0,0.06144]
["bitfinex","BTCUSD",1763448236429,0.23070462,89800.0,89799.0,0.06144]
["bitfinex","BTCUSD",1763448236632,0.23070462,89800.0,89792.0,0.10859296]
["bitfinex","BTCUSD",1763448236807,0.23070462,89800.0,89799.0,0.02465]
["bitfinex","BTCUSD",1763448237235,0.45342176,89800.0,89792.0,0.14538296]
["bitfinex","BTCUSD",1763448237395,0.23070462,89800.0,89792.0,0.14538296]
["bitfinex","BTCUSD",1763448237595,0.45342177,89800.0,89792.0,0.14538296]
["bitfinex","BTCUSD",1763448237798,0.23070462,89800.0,89792.0,0.14538296]
["bitfinex","BTCUSD",1763448238014,0.01750645,89799.0,89793.0,0.05731819]
["bitfinex","BTCUSD",1763448238439,0.01750645,89799.0,89798.0,0.02465]
["bitfinex","BTCUSD",1763448238997,0.01750645,89799.0,89798.0,0.06144]
["bitfinex","BTCUSD",1763448239141,0.01750645,89799.0,89798.0,0.10485874]
["bitfinex","BTCUSD",1763448239348,0.01750645,89799.0,89798.0,3.10485874]
["bitfinex","BTCUSD",1763448239349,0.03501206,89799.0,89798.0,3.10485874]
["bitfinex","BTCUSD",1763448239577,0.03501206,89799.0,89798.0,3.21399449]
["bitfinex","BTCUSD",1763448240496,0.03501206,89799.0,89798.0,0.10485874]
["bitfinex","BTCUSD",1763448240636,0.00043718,89801.0,89799.0,3.0]
["bitfinex","BTCUSD",1763448240842,0.22259568,89849.0,89830.0,0.69400352]
["bitfinex","BTCUSD",1763448241046,0.00013115,89849.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448241248,0.22260064,89847.0,89843.0,0.08262065]
["bitfinex","BTCUSD",1763448241449,0.00013115,89849.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448241692,0.00013115,89849.0,89848.0,0.02361]
["bitfinex","BTCUSD",1763448241914,0.22260312,89846.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448242120,0.22260627,89845.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448242327,0.0183,89843.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448242477,0.22260627,89845.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448242689,0.0183,89843.0,89842.0,0.10859296]
["bitfinex","BTCUSD",1763448242887,0.22264433,89830.0,89815.0,0.03681]
["bitfinex","BTCUSD",1763448243087,0.22265577,89825.0,89815.0,0.03681]
["bitfinex","BTCUSD",1763448243279,0.22264943,89828.0,89822.0,0.0145403]
["bitfinex","BTCUSD",1763448243480,0.22265914,89825.0,89818.0,0.03681]
["bitfinex","BTCUSD",1763448243832,0.22265914,89825.0,89810.0,0.69400352]
["bitfinex","BTCUSD",1763448243833,0.22260351,89846.0,89830.0,0.04306]
["bitfinex","BTCUSD",1763448244062,0.22260735,89848.0,89844.0,0.10859296]
["bitfinex","BTCUSD",1763448244279,0.22259176,89851.0,89844.0,0.10859296]
["bitfinex","BTCUSD",1763448244415,0.323,89851.0,89847.0,0.01945]
["bitfinex","BTCUSD",1763448244614,0.323,89853.0,89847.0,0.01945]
["bitfinex","BTCUSD",1763448244825,0.323,89853.0,89844.0,0.10859296]
["bitfinex","BTCUSD",1763448244826,0.22259816,89848.0,89844.0,0.10859296]
["bitfinex","BTCUSD",1763448245023,0.22263589,89833.0,89830.0,0.01945]
["bitfinex","BTCUSD",1763448245245,0.22262885,89836.0,89830.0,0.01945]
["bitfinex","BTCUSD",1763448245516,0.00127939,89838.0,89835.0,0.10859296]
["bitfinex","BTCUSD",1763448245657,0.22261188,89843.0,89835.0,0.13220296]
["bitfinex","BTCUSD",1763448245868,0.22261622,89841.0,89835.0,0.13220296]
["bitfinex","BTCUSD",1763448246068,0.22261188,89843.0,89835.0,0.13220296]
["bitfinex","BTCUSD",1763448246271,0.22261707,89841.0,89835.0,0.13220296]
["bitfinex","BTCUSD",1763448246471,0.22261188,89843.0,89835.0,0.13220296]
["bitfinex","BTCUSD",1763448247018,0.22272898,89849.0,89835.0,0.15104926]
["bitfinex","BTCUSD",1763448247169,0.00013115,89849.0,89848.0,0.01945]
["bitfinex","BTCUSD",1763448247569,0.22260064,89847.0,89838.0,0.01945]
["bitfinex","BTCUSD",1763448247771,0.22261714,89841.0,89838.0,0.01945]
["bitfinex","BTCUSD",1763448248105,0.22261642,89841.0,89838.0,0.01945]
["bitfinex","BTCUSD",1763448248462,0.22262542,89837.0,89836.0,0.10859296]
["bitfinex","BTCUSD",1763448250016,0.06122,89837.0,89816.0,0.03681]
["bitfinex","BTCUSD",1763448250225,0.2226604,89823.0,89816.0,0.03681]
["bitfinex","BTCUSD",1763448250597,0.03566,89837.0,89816.0,0.03681]
["bitfinex","BTCUSD",1763448250816,0.2226406,89831.0,89816.0,0.03681]
["bitfinex","BTCUSD",1763448251403,0.22266259,89822.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448251634,0.34856,89822.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448251831,0.0183,89823.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448251832,0.01113461,89810.0,89799.0,0.10859296]
["bitfinex","BTCUSD",1763448252211,0.01822,89800.0,89799.0,0.10859296]
["bitfinex","BTCUSD",1763448252486,0.01822,89800.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448252634,0.22274026,89791.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448252838,0.22271962,89799.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448253037,0.01822,89800.0,89795.0,0.10859296]
["bitfinex","BTCUSD",1763448253392,0.22274443,89789.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448253562,0.22274119,89791.0,89788.0,0.03992893]
["bitfinex","BTCUSD",1763448253741,0.22274119,89791.0,89788.0,0.07673893]
["bitfinex","BTCUSD",1763448253941,0.22273349,89794.0,89789.0,0.01336466]
["bitfinex","BTCUSD",1763448254160,0.22271962,89799.0,89788.0,0.07673893]
["bitfinex","BTCUSD",1763448254509,0.22272458,89797.0,89794.0,0.10859296]
["bitfinex","BTCUSD",1763448254931,0.01113337,89820.0,89796.0,0.02361]
["bitfinex","BTCUSD",1763448255146,0.22267893,89816.0,89813.0,0.10859296]
["bitfinex","BTCUSD",1763448255279,0.22267893,89816.0,89809.0,0.01945]
["bitfinex","BTCUSD",1763448255280,0.22269235,89810.0,89809.0,0.01945]
["bitfinex","BTCUSD",1763448255481,0.22269235,89810.0,89780.0,0.10859296]
["bitfinex","BTCUSD",1763448255482,0.22272176,89799.0,89786.0,0.03681]
["bitfinex","BTCUSD",1763448255783,0.22274249,89790.0,89786.0,0.03681]
["bitfinex","BTCUSD",1763448255982,0.22273813,89792.0,89783.0,0.03681]
["bitfinex","BTCUSD",1763448256165,0.01113461,89810.0,89789.0,0.06042]
["bitfinex","BTCUSD",1763448256529,0.01113461,89810.0,89802.0,0.10859296]
["bitfinex","BTCUSD",1763448256733,0.323,89818.0,89809.0,0.04306]
["bitfinex","BTCUSD",1763448256906,0.323,89818.0,89817.0,0.13220296]
["bitfinex","BTCUSD",1763448256907,0.00013108,89818.0,89817.0,0.13220296]
["bitfinex","BTCUSD",1763448257412,0.00013108,89818.0,89817.0,0.10859296]
["bitfinex","BTCUSD",1763448258454,0.22269235,89810.0,89809.0,0.01945]
["bitfinex","BTCUSD",1763448259480,0.2226891,89812.0,89809.0,0.01945]
["bitfinex","BTCUSD",1763448259690,0.2226891,89812.0,89809.0,0.07987]
["bitfinex","BTCUSD",1763448260070,0.2226891,89812.0,89809.0,0.01945]
["bitfinex","BTCUSD",1763448260328,0.2226891,89812.0,89785.0,0.00479]
["bitfinex","BTCUSD",1763448260329,0.22273956,89791.0,89785.0,0.00479]
["bitfinex","BTCUSD",1763448260524,0.22274115,89794.0,89785.0,0.00479]
["bitfinex","BTCUSD",1763448260684,0.01113461,89810.0,89785.0,0.00479]
["bitfinex","BTCUSD",1763448261084,0.22274426,89790.0,89785.0,0.00479]
["bitfinex","BTCUSD",1763448261530,0.22272403,89798.0,89789.0,0.02447]
["bitfinex","BTCUSD",1763448261724,0.22272403,89798.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448261924,0.323,89799.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448262129,0.54571962,89799.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448262330,0.22273199,89795.0,89788.0,0.07522611]
["bitfinex","BTCUSD",1763448262566,0.22273199,89795.0,89794.0,0.10859296]
["bitfinex","BTCUSD",1763448262904,0.22269697,89809.0,89794.0,0.18630487]
["bitfinex","BTCUSD",1763448263128,0.22269697,89809.0,89808.0,0.10859296]
["bitfinex","BTCUSD",1763448265774,0.22274429,89790.0,89788.0,0.09969611]
["bitfinex","BTCUSD",1763448265993,0.22274429,89790.0,89788.0,0.06680666]
["bitfinex","BTCUSD",1763448266182,0.22274429,89790.0,89788.0,0.06483611]
["bitfinex","BTCUSD",1763448266388,0.22274429,89790.0,89788.0,0.04036611]
["bitfinex","BTCUSD",1763448269464,0.22274118,89791.0,89788.0,0.04036611]
["bitfinex","BTCUSD",1763448269877,0.02412,89789.0,89788.0,0.04036611]
["bitfinex","BTCUSD",1763448270280,0.06075,89789.0,89788.0,0.04036611]
["bitfinex","BTCUSD",1763448270523,0.06075,89789.0,89788.0,0.0242997]
["bitfinex","BTCUSD",1763448270745,0.06075,89789.0,89743.0,0.05537]
["bitfinex","BTCUSD",1763448270746,0.323,89776.0,89743.0,0.01898]
["bitfinex","BTCUSD",1763448270919,0.323,89776.0,89737.0,0.01898]
["bitfinex","BTCUSD",1763448270920,0.58737157,89770.0,89737.0,0.01898]
["bitfinex","BTCUSD",1763448271130,0.56325157,89770.0,89750.0,0.01337047]
["bitfinex","BTCUSD",1763448271331,0.56325157,89770.0,89752.0,0.03639]
["bitfinex","BTCUSD",1763448271534,0.22278848,89772.0,89767.0,0.01898]
["bitfinex","BTCUSD",1763448271736,0.00043691,89776.0,89770.0,0.10859296]
["bitfinex","BTCUSD",1763448271937,0.22278909,89771.0,89770.0,0.10859296]
["bitfinex","BTCUSD",1763448272363,0.22278909,89771.0,89760.0,0.01898]
["bitfinex","BTCUSD",1763448273148,0.02412,89770.0,89749.0,0.04707072]
["bitfinex","BTCUSD",1763448273353,0.02412,89770.0,89758.0,0.01898]
["bitfinex","BTCUSD",1763448273756,0.22278909,89771.0,89758.0,0.01898]
["bitfinex","BTCUSD",1763448274344,0.06075,89770.0,89749.0,0.04707072]
["bitfinex","BTCUSD",1763448275579,0.38375,89770.0,89749.0,0.04198072]
["bitfinex","BTCUSD",1763448277483,0.22278909,89771.0,89750.0,0.04976047]
["bitfinex","BTCUSD",1763448277992,0.22278909,89771.0,89770.0,0.00251156]
["bitfinex","BTCUSD",1763448278512,0.00043691,89776.0,89770.0,0.00251156]
["bitfinex","BTCUSD",1763448278513,0.22277917,89775.0,89770.0,0.00251156]
["bitfinex","BTCUSD",1763448278713,0.22278909,89772.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448279417,0.00043691,89776.0,89771.0,0.17021296]
["bitfinex","BTCUSD",1763448279564,0.00043691,89776.0,89775.0,0.02523]
["bitfinex","BTCUSD",1763448279765,0.00043691,89776.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448279979,0.22278461,89773.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448280405,0.22321608,89776.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448280603,0.22321367,89776.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448280801,0.22278661,89772.0,89771.0,0.10859296]
["bitfinex","BTCUSD",1763448281149,0.00043691,89776.0,89775.0,0.02523]
["bitfinex","BTCUSD",1763448281353,0.323,89770.0,89750.0,0.03639]
["bitfinex","BTCUSD",1763448281466,0.22278909,89771.0,89750.0,0.03639]
["bitfinex","BTCUSD",1763448282177,0.22278909,89771.0,89767.0,0.00509]
["bitfinex","BTCUSD",1763448282382,0.54578909,89771.0,89770.0,0.10859296]
["bitfinex","BTCUSD",1763448282602,0.22278413,89773.0,89770.0,0.10859296]
["bitfinex","BTCUSD",1763448282958,0.22321608,89776.0,89770.0,0.10859296]
["bitfinex","BTCUSD",1763448283155,0.00043691,89776.0,89771.0,0.01336734]
["bitfinex","BTCUSD",1763448283559,0.01751326,89775.0,89771.0,0.01336734]
["bitfinex","BTCUSD",1763448284006,0.01751326,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448285687,0.30104243,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448286732,0.62404243,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448286931,0.64155743,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448288850,0.62404243,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448289078,0.59062556,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448290249,0.55399556,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448291227,0.22277917,89775.0,89774.0,0.00239132]
["bitfinex","BTCUSD",1763448291819,0.22279157,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448292543,0.24030563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448293107,0.26442563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448294475,0.62405563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448294840,0.58742563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448296279,0.24030563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448298792,0.26442563,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448298990,0.28354157,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448299402,0.26442645,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448299604,0.28354157,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448301223,0.24691157,89770.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448301423,0.22278866,89772.0,89769.0,0.04937171]
["bitfinex","BTCUSD",1763448301624,0.22278866,89772.0,89771.0,0.16644296]
["bitfinex","BTCUSD",1763448302116,0.22278866,89772.0,89771.0,0.13113296]
["bitfinex","BTCUSD",1763448302315,0.32343691,89776.0,89771.0,0.16644296]
["bitfinex","BTCUSD",1763448302515,0.32343691,89776.0,89775.0,0.02354]
["bitfinex","BTCUSD",1763448302713,0.00043691,89776.0,89775.0,0.02354]
["bitfinex","BTCUSD",1763448302964,0.01795026,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448303617,0.01795026,89776.0,89775.0,0.07221675]
["bitfinex","BTCUSD",1763448303871,0.01795026,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448304078,0.01795026,89776.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448304079,0.22277917,89775.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448304329,0.22277917,89775.0,89769.0,0.06114171]
["bitfinex","BTCUSD",1763448304523,0.01795026,89776.0,89774.0,0.02354]
["bitfinex","BTCUSD",1763448304739,0.01795026,89776.0,89775.0,0.03690675]
["bitfinex","BTCUSD",1763448304970,0.01795026,89776.0,89775.0,0.02354]
["bitfinex","BTCUSD",1763448305182,0.01795026,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448306007,0.00043691,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448306412,0.01794878,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448306633,0.00043691,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448307176,0.00043691,89776.0,89769.0,0.02583171]
["bitfinex","BTCUSD",1763448307376,0.22278225,89774.0,89769.0,0.06114171]
["bitfinex","BTCUSD",1763448307799,0.22278225,89774.0,89770.0,0.03531]
["bitfinex","BTCUSD",1763448307957,0.22321427,89776.0,89770.0,0.03531]
["bitfinex","BTCUSD",1763448308168,0.00043691,89776.0,89775.0,0.02354]
["bitfinex","BTCUSD",1763448308368,0.22278909,89771.0,89770.0,0.03531]
["bitfinex","BTCUSD",1763448308765,0.00043691,89776.0,89770.0,0.05885]
["bitfinex","BTCUSD",1763448308973,0.00043691,89776.0,89775.0,0.02354]
["bitfinex","BTCUSD",1763448309383,0.00043691,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448309587,0.01794938,89776.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448310686,0.1,89800.0,89775.0,0.05885]
["bitfinex","BTCUSD",1763448310890,0.1,89800.0,89799.0,0.13213296]
["bitfinex","BTCUSD",1763448311223,0.01113213,89830.0,89799.0,0.14549613]
["bitfinex","BTCUSD",1763448311428,0.22265092,89827.0,89808.0,0.01265]
["bitfinex","BTCUSD",1763448311643,0.01113213,89830.0,89829.0,0.01771]
["bitfinex","BTCUSD",1763448311849,0.323,89833.0,89829.0,0.01771]
["bitfinex","BTCUSD",1763448311850,0.22263803,89833.0,89829.0,0.04125]
["bitfinex","BTCUSD",1763448312051,0.01112842,89860.0,89832.0,0.02354]
["bitfinex","BTCUSD",1763448312052,0.22259512,89850.0,89832.0,0.02354]
["bitfinex","BTCUSD",1763448312183,0.98107503,89860.0,89833.0,0.01335812]
["bitfinex","BTCUSD",1763448312380,0.22261422,89842.0,89834.0,0.01335797]
["bitfinex","BTCUSD",1763448312585,0.00013112,89842.0,89831.0,0.03531]
["bitfinex","BTCUSD",1763448312806,0.01750284,89841.0,89832.0,0.00680043]
["bitfinex","BTCUSD",1763448313003,0.22261798,89840.0,89832.0,0.00680043]
["bitfinex","BTCUSD",1763448313207,0.24011834,89841.0,89840.0,0.13213296]
["bitfinex","BTCUSD",1763448313607,0.22265764,89824.0,89823.0,0.09108979]
["bitfinex","BTCUSD",1763448313809,0.2226542,89826.0,89823.0,0.09108979]
["bitfinex","BTCUSD",1763448313987,1.00394661,89840.0,89823.0,0.09108979]
["bitfinex","BTCUSD",1763448313988,0.01677,89841.0,89827.0,0.02354]
["bitfinex","BTCUSD",1763448314233,0.22262136,89839.0,89837.0,0.10859296]
["bitfinex","BTCUSD",1763448314732,0.22261235,89843.0,89841.0,0.02254]
["bitfinex","BTCUSD",1763448314952,0.22262294,89838.0,89837.0,0.10859296]
["bitfinex","BTCUSD",1763448315374,0.22262294,89838.0,89837.0,0.16744296]
["bitfinex","BTCUSD",1763448315487,0.22261798,89840.0,89837.0,0.10859296]
["bitfinex","BTCUSD",1763448316322,0.22261798,89840.0,89823.0,0.12639979]
["bitfinex","BTCUSD",1763448316323,0.22265764,89824.0,89823.0,0.09108979]
["bitfinex","BTCUSD",1763448316545,0.034,89852.0,89824.0,0.03531]
["bitfinex","BTCUSD",1763448316754,0.22263551,89833.0,89827.0,0.02354]
["bitfinex","BTCUSD",1763448316930,0.2226517,89827.0,89824.0,0.01780638]
["bitfinex","BTCUSD",1763448317139,0.22263551,89833.0,89823.0,0.09108979]
["bitfinex","BTCUSD",1763448317341,0.2226229,89839.0,89832.0,0.02354]
["bitfinex","BTCUSD",1763448317569,0.22261798,89840.0,89837.0,0.10859296]
["bitfinex","BTCUSD",1763448317785,0.22262231,89839.0,89837.0,0.10859296]
["bitfinex","BTCUSD",1763448317977,0.22262231,89839.0,89837.0,0.10959296]
["bitfinex","BTCUSD",1763448318178,0.22261798,89840.0,89837.0,0.10959296]
["bitfinex","BTCUSD",1763448318414,0.33385818,89859.0,89839.0,0.02354]
["bitfinex","BTCUSD",1763448318619,0.22259441,89850.0,89841.0,0.02354]
["bitfinex","BTCUSD",1763448319111,0.22259441,89850.0,89841.0,0.05885]
["bitfinex","BTCUSD",1763448319312,0.22259902,89848.0,89841.0,0.05885]
["bitfinex","BTCUSD",1763448319531,0.22262169,89839.0,89837.0,0.10959296]
["bitfinex","BTCUSD",1763448319931,0.22260897,89844.0,89838.0,0.05777]
["bitfinex","BTCUSD",1763448320134,0.22260897,89844.0,89841.0,0.02309]
["bitfinex","BTCUSD",1763448320293,0.22258644,89853.0,89841.0,0.02309]
["bitfinex","BTCUSD",1763448320500,0.22259205,89851.0,89841.0,0.07112693]
["bitfinex","BTCUSD",1763448320722,0.22258628,89853.0,89841.0,0.05362598]
["bitfinex","BTCUSD",1763448320946,0.22258632,89853.0,89841.0,0.05362598]
["bitfinex","BTCUSD",1763448321145,0.22258207,89855.0,89841.0,0.05362598]
["bitfinex","BTCUSD",1763448321700,0.22258636,89853.0,89841.0,0.04026905]
["bitfinex","BTCUSD",1763448321925,0.22257103,89859.0,89841.0,0.04026905]
["bitfinex","BTCUSD",1763448322154,0.01112842,89860.0,89841.0,0.04026905]
["bitfinex","BTCUSD",1763448322155,0.323,89860.0,89841.0,0.04026905]
["bitfinex","BTCUSD",1763448322357,0.025,89866.0,89841.0,0.04126905]
["bitfinex","BTCUSD",1763448322554,0.025,89866.0,89841.0,0.07861765]
["bitfinex","BTCUSD",1763448322868,0.00136178,89842.0,89841.0,0.12203639]
["bitfinex","BTCUSD",1763448323066,0.02390227,89866.0,89865.0,0.00375]
["bitfinex","BTCUSD",1763448323295,0.0243391,89866.0,89865.0,0.02684]
["bitfinex","BTCUSD",1763448323698,0.0243391,89866.0,89865.0,0.06152]
["bitfinex","BTCUSD",1763448323879,0.2225722,89859.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448324211,0.0243391,89866.0,89858.0,0.03293]
["bitfinex","BTCUSD",1763448324417,0.0243391,89866.0,89865.0,0.13168296]
["bitfinex","BTCUSD",1763448324532,0.22256773,89861.0,89858.0,0.00984]
["bitfinex","BTCUSD",1763448324966,0.22256357,89862.0,89858.0,0.00984]
["bitfinex","BTCUSD",1763448325167,0.24689491,89866.0,89858.0,0.0251513]
["bitfinex","BTCUSD",1763448325370,0.0243391,89866.0,89865.0,0.13168296]
["bitfinex","BTCUSD",1763448325784,0.24689267,89866.0,89865.0,0.16636296]
["bitfinex","BTCUSD",1763448326042,0.24689267,89866.0,89865.0,0.10859296]
["bitfinex","BTCUSD",1763448326376,0.24519757,89866.0,89865.0,0.10859296]
["bitfinex","BTCUSD",1763448326595,0.24519757,89866.0,89865.0,0.09109617]
["bitfinex","BTCUSD",1763448326963,0.22257091,89859.0,89858.0,0.00984]
["bitfinex","BTCUSD",1763448327610,0.22257091,89859.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448327611,0.54558825,89852.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448328813,0.02336403,89866.0,89851.0,0.17812826]
["bitfinex","BTCUSD",1763448328934,0.22257339,89858.0,89853.0,0.02309]
["bitfinex","BTCUSD",1763448329189,0.22258564,89854.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448329446,0.323,89863.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448329709,0.022644,89866.0,89862.0,0.02309]
["bitfinex","BTCUSD",1763448329915,0.022644,89866.0,89852.0,0.03468]
["bitfinex","BTCUSD",1763448329916,0.24519757,89866.0,89865.0,0.12024296]
["bitfinex","BTCUSD",1763448330135,0.022644,89866.0,89865.0,0.12024296]
["bitfinex","BTCUSD",1763448330333,0.022644,89866.0,89865.0,0.10859296]
["bitfinex","BTCUSD",1763448330555,0.022644,89866.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448330556,0.077974,89866.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448330783,0.01691,89861.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448331009,0.22258737,89853.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448331562,0.323,89852.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448332265,0.323,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448332729,0.323,89857.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448333169,0.323,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448333446,0.324,89852.0,89851.0,0.14446296]
["bitfinex","BTCUSD",1763448333663,0.323,89852.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448334107,0.323,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448334323,0.00030006,89852.0,89851.0,0.16707296]
["bitfinex","BTCUSD",1763448335016,0.00030006,89852.0,89851.0,0.13220296]
["bitfinex","BTCUSD",1763448335224,0.00030006,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448335225,0.22288831,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448335739,0.22388831,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448336144,0.00130006,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448336705,0.00130006,89852.0,89851.0,0.14406826]
["bitfinex","BTCUSD",1763448336880,0.00130006,89852.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448337543,0.22258785,89853.0,89851.0,0.10959296]
["bitfinex","BTCUSD",1763448338835,0.22258825,89852.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448339032,0.22258811,89853.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448339192,0.22358811,89853.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448339797,0.27792321,89852.0,89838.0,0.01615]
["bitfinex","BTCUSD",1763448340023,0.001,89853.0,89852.0,0.03167]
["bitfinex","BTCUSD",1763448340689,0.001,89853.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448340690,0.22259816,89848.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448340840,0.2226025,89847.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448341234,0.22261294,89843.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448341630,0.22261294,89843.0,89841.0,0.02379773]
["bitfinex","BTCUSD",1763448341833,0.22260345,89846.0,89842.0,0.02261]
["bitfinex","BTCUSD",1763448342406,0.22260345,89846.0,89841.0,0.05866773]
["bitfinex","BTCUSD",1763448342407,0.22260345,89846.0,89845.0,0.02261]
["bitfinex","BTCUSD",1763448342680,0.22258838,89852.0,89845.0,0.02161]
["bitfinex","BTCUSD",1763448342879,0.22258838,89852.0,89851.0,0.10859296]
["bitfinex","BTCUSD",1763448343082,0.22261303,89842.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448343487,0.22261303,89842.0,89841.0,0.0225403]
["bitfinex","BTCUSD",1763448343688,0.22260999,89844.0,89841.0,0.0225403]
["bitfinex","BTCUSD",1763448343902,0.22261302,89843.0,89841.0,0.00906]
["bitfinex","BTCUSD",1763448344091,0.22261302,89843.0,89832.0,0.01615]
["bitfinex","BTCUSD",1763448344092,0.22262046,89839.0,89832.0,0.01615]
["bitfinex","BTCUSD",1763448344500,0.37833,89838.0,89822.0,0.01771]
["bitfinex","BTCUSD",1763448345130,0.34486,89838.0,89822.0,0.01771]
["bitfinex","BTCUSD",1763448345482,0.34486,89838.0,89837.0,0.05959296]
["bitfinex","BTCUSD",1763448345686,0.22262046,89839.0,89837.0,0.05959296]
["bitfinex","BTCUSD",1763448346268,0.001,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448346490,0.05533,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448346691,0.22262046,89839.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448346889,0.22362046,89839.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448347105,0.34486,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448347308,0.37833,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448347687,0.34486,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448348230,0.22262046,89839.0,89837.0,0.05848]
["bitfinex","BTCUSD",1763448348371,0.22260559,89845.0,89838.0,0.16607296]
["bitfinex","BTCUSD",1763448348602,0.7040853,89860.0,89838.0,0.10859296]
["bitfinex","BTCUSD",1763448348603,0.22261798,89840.0,89838.0,0.10859296]
["bitfinex","BTCUSD",1763448349693,0.22262294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448350057,0.27795294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448350461,0.22262294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448351466,0.24448294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448351672,0.56748294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448352705,0.60095294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448353362,0.56748294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448353986,0.22262294,89838.0,89837.0,0.02361]
["bitfinex","BTCUSD",1763448354362,0.22362294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448354743,0.24548294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448355129,0.22362294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448356375,0.24112484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448357588,0.26298484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448357959,0.29645484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448359584,0.29545484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448360219,0.29745484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448361259,0.29545484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448361463,0.29745484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448362040,0.62145484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448363068,0.24312484,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448363310,0.2606284,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1763448363527,0.03800546,89838.0,89837.0,0.02193]
["bitfinex","BTCUSD",1763448363939,0.0185019,89838.0,89837.0,0.00442773]
["bitfinex","BTCUSD",1763448364081,0.0195019,89838.0,89837.0,0.00442773]
["bitfinex","BTCUSD",1763448364509,0.0195019,89838.0,89832.0,0.10859296]
["bitfinex","BTCUSD",1763448364510,0.22263524,89834.0,89832.0,0.10859296]
["bitfinex","BTCUSD",1763448364734,0.22263524,89834.0,89825.0,0.00127931]
["bitfinex","BTCUSD",1763448364735,0.22265268,89826.0,89825.0,0.00127931]
["bitfinex","BTCUSD",1763448364970,0.22265268,89826.0,89825.0,0.00141043]
["bitfinex","BTCUSD",1763448366724,0.2226497,89828.0,89825.0,0.00141043]
["bitfinex","BTCUSD",1763448366921,0.22264549,89829.0,89827.0,0.10859296]
["bitfinex","BTCUSD",1763448367143,0.01750276,89828.0,89827.0,0.10859296]
["bitfinex","BTCUSD",1763448367529,0.01750276,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448367839,0.01750276,89828.0,89827.0,0.16132296]
["bitfinex","BTCUSD",1763448368059,0.01750276,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448368255,0.01750276,89828.0,89827.0,0.16132296]
["bitfinex","BTCUSD",1763448368454,0.01750276,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448368817,0.03500475,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448369394,0.03500475,89828.0,89827.0,0.16132296]
["bitfinex","BTCUSD",1763448370038,0.03500475,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448370233,0.05689475,89828.0,89827.0,0.10859296]
["bitfinex","BTCUSD",1763448370433,0.2226502,89827.0,89825.0,0.00141043]
["bitfinex","BTCUSD",1763448370865,0.05689475,89828.0,89826.0,0.05273]
["bitfinex","BTCUSD",1763448370866,0.03500475,89828.0,89826.0,0.05273]
["bitfinex","BTCUSD",1763448371076,0.03500475,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448371244,0.03500475,89828.0,89827.0,0.16132296]
["bitfinex","BTCUSD",1763448371503,0.03500475,89828.0,89827.0,0.12952296]
["bitfinex","BTCUSD",1763448371840,0.03500475,89828.0,89827.0,0.13052296]
["bitfinex","BTCUSD",1763448372027,0.03500475,89828.0,89827.0,0.1744163]
["bitfinex","BTCUSD",1763448372242,0.03500475,89828.0,89827.0,0.18777531]
["bitfinex","BTCUSD",1763448372416,0.03500475,89828.0,89827.0,0.1744163]
["bitfinex","BTCUSD",1763448372617,0.02425946,89828.0,89827.0,0.1754163]
["bitfinex","BTCUSD",1763448372816,0.00024002,89860.0,89857.0,0.10859296]
["bitfinex","BTCUSD",1763448373019,0.00024002,89860.0,89859.0,0.03209]
["bitfinex","BTCUSD",1763448373420,0.00024002,89860.0,89859.0,0.06389]
["bitfinex","BTCUSD",1763448373602,0.00024002,89860.0,89859.0,0.07724425]
["bitfinex","BTCUSD",1763448374871,0.00024002,89860.0,89859.0,0.06389]
["bitfinex","BTCUSD",1763448375094,0.00024002,89860.0,89859.0,0.09449255]
["bitfinex","BTCUSD",1763448375268,0.00024002,89860.0,89859.0,3.06289255]
["bitfinex","BTCUSD",1763448375494,0.00024002,89860.0,89859.0,3.0495383]
["bitfinex","BTCUSD",1763448375839,0.00024002,89860.0,89859.0,3.0485383]
["bitfinex","BTCUSD",1763448376361,0.03523189,89860.0,89859.0,3.0495383]
["bitfinex","BTCUSD",1763448376769,0.03523189,89860.0,89859.0,3.0316023]
["bitfinex","BTCUSD",1763448377214,0.01773595,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1763448377653,0.01773595,89860.0,89859.0,3.05677299]
["bitfinex","BTCUSD",1763448377654,0.00221699,89860.0,89859.0,3.05677299]
["bitfinex","BTCUSD",1763448377824,0.0004,89870.0,89860.0,3.04341874]
["bitfinex","BTCUSD",1763448378030,0.0004,89870.0,89862.0,0.04341874]
["bitfinex","BTCUSD",1763448378248,0.00555179,89866.0,89865.0,3.04341874]
["bitfinex","BTCUSD",1763448378406,0.00555179,89866.0,89865.0,3.47555449]
["bitfinex","BTCUSD",1763448380017,0.00555179,89866.0,89865.0,3.47655449]
["bitfinex","BTCUSD",1763448380219,0.00555179,89866.0,89865.0,0.11013575]
["bitfinex","BTCUSD",1763448380454,0.00555179,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448380683,0.02304451,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448380815,0.02304451,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1763448381016,0.04053772,89866.0,89865.0,0.003]
["bitfinex","BTCUSD",1763448381217,0.04053772,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448381736,0.04053772,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1763448382718,0.04053772,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448383125,0.04053772,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1763448384418,0.09411772,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1763448384625,0.09411772,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448384919,0.12762011,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448385120,0.07404011,89866.0,89865.0,0.001]
["bitfinex","BTCUSD",1763448385847,0.22255605,89865.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448386328,0.04053772,89866.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448386473,0.04053772,89866.0,89858.0,0.11945226]
["bitfinex","BTCUSD",1763448387128,0.26309377,89866.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448387294,0.22255605,89865.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448387491,0.22256266,89863.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448387698,0.22257091,89859.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448388126,0.02304451,89866.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448388284,0.22256575,89862.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448388967,0.22255605,89865.0,89858.0,0.11945226]
["bitfinex","BTCUSD",1763448389252,0.02304451,89866.0,89858.0,0.11945226]
["bitfinex","BTCUSD",1763448389470,0.02304451,89866.0,89859.0,0.01335425]
["bitfinex","BTCUSD",1763448389601,0.02304451,89866.0,89858.0,0.11945226]
["bitfinex","BTCUSD",1763448389990,0.02304451,89866.0,89859.0,0.01335425]
["bitfinex","BTCUSD",1763448390345,0.02304451,89866.0,89860.0,0.01328065]
["bitfinex","BTCUSD",1763448390789,0.00555179,89866.0,89861.0,0.01335395]
["bitfinex","BTCUSD",1763448390915,0.00555179,89866.0,89861.0,0.04341874]
["bitfinex","BTCUSD",1763448391320,0.01749244,89865.0,89861.0,0.04341874]
["bitfinex","BTCUSD",1763448391527,0.01749244,89865.0,89862.0,0.09915472]
["bitfinex","BTCUSD",1763448391727,0.00555179,89866.0,89864.0,3.0]
["bitfinex","BTCUSD",1763448392073,0.05400375,89884.0,89863.0,0.04341874]
["bitfinex","BTCUSD",1763448392241,0.22251423,89882.0,89863.0,0.04341874]
["bitfinex","BTCUSD",1763448392443,0.00043683,89884.0,89863.0,0.04341874]
["bitfinex","BTCUSD",1763448392790,0.00043683,89884.0,89867.0,0.22255101]
["bitfinex","BTCUSD",1763448393066,0.00043683,89884.0,89864.0,0.02510933]
["bitfinex","BTCUSD",1763448393067,0.00043683,89884.0,89883.0,0.10859296]
["bitfinex","BTCUSD",1763448394239,0.00043683,89884.0,89883.0,0.09110053]
["bitfinex","BTCUSD",1763448396061,0.00043683,89884.0,89883.0,0.09210053]
["bitfinex","BTCUSD",1763448396261,0.22294584,89884.0,89883.0,0.09210053]
["bitfinex","BTCUSD",1763448396489,0.00043683,89884.0,89883.0,0.09210053]
["bitfinex","BTCUSD",1763448397156,0.01792941,89884.0,89883.0,0.10131058]
["bitfinex","BTCUSD",1763448397357,0.01792941,89884.0,89883.0,0.08381801]
["bitfinex","BTCUSD",1763448397552,0.00043683,89884.0,89883.0,0.08381801]
["bitfinex","BTCUSD",1763448397808,0.00043683,89884.0,89883.0,0.08281801]
["bitfinex","BTCUSD",1763448398241,0.00043683,89884.0,89883.0,0.08381801]
["bitfinex","BTCUSD",1763448398801,0.00091668,89884.0,89883.0,0.08381801]
["bitfinex","BTCUSD",1763448399747,0.00091668,89884.0,89883.0,0.08281801]
["bitfinex","BTCUSD",1763448400107,0.00091668,89884.0,89883.0,0.08381801]
["bitfinex","BTCUSD",1763448400428,0.00091668,89884.0,89883.0,0.07360796]
["bitfinex","BTCUSD",1763448400613,0.00091668,89884.0,89883.0,0.07460796]
["bitfinex","BTCUSD",1763448401013,0.00091668,89884.0,89883.0,0.05711633]
["bitfinex","BTCUSD",1763448402130,0.00091668,89884.0,89883.0,0.07146701]
["bitfinex","BTCUSD",1763448402333,0.00091668,89884.0,89883.0,0.10153507]
["bitfinex","BTCUSD",1763448402533,0.00091668,89884.0,89883.0,0.17844409]
["bitfinex","BTCUSD",1763448403172,0.00091668,89884.0,89883.0,3.17744409]
["bitfinex","BTCUSD",1763448403574,0.00091668,89884.0,89883.0,3.17644409]
["bitfinex","BTCUSD",1763448403776,0.00091668,89884.0,89883.0,0.05811633]
["bitfinex","BTCUSD",1763448404176,0.00091668,89884.0,89883.0,0.05611633]
["bitfinex","BTCUSD",1763448404587,0.00091668,89884.0,89883.0,0.05911633]
["bitfinex","BTCUSD",1763448404827,0.00091668,89884.0,89883.0,0.05811633]
["bitfinex","BTCUSD",1763448405147,0.00091668,89884.0,89883.0,0.05711633]
["bitfinex","BTCUSD",1763448405350,0.00091668,89884.0,89883.0,0.05811633]
["bitfinex","BTCUSD",1763448405561,0.00091668,89884.0,89883.0,0.05711633]
["bitfinex","BTCUSD",1763448406130,0.01840822,89884.0,89883.0,0.05711633]
["bitfinex","BTCUSD",1763448407498,0.00091668,89884.0,89883.0,0.03962486]
["bitfinex","BTCUSD",1763448408124,0.00091668,89884.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448408332,0.00043683,89884.0,89883.0,0.03311149]
["bitfinex","BTCUSD",1763448408532,0.01792759,89884.0,89883.0,0.03311149]
["bitfinex","BTCUSD",1763448408736,0.01792759,89884.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448409589,0.08492079,89901.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448409792,0.08505183,89901.0,89896.0,0.10859296]
["bitfinex","BTCUSD",1763448410134,0.22247195,89899.0,89896.0,0.10859296]
["bitfinex","BTCUSD",1763448410342,0.22247667,89898.0,89896.0,0.10859296]
["bitfinex","BTCUSD",1763448410542,0.00013104,89901.0,89896.0,0.10859296]
["bitfinex","BTCUSD",1763448410747,0.00013104,89901.0,89897.0,0.01334861]
["bitfinex","BTCUSD",1763448410952,0.01749091,89900.0,89896.0,0.10859296]
["bitfinex","BTCUSD",1763448411188,0.00013104,89901.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448411602,0.22247188,89899.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448411798,0.22247017,89900.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448411999,0.22247457,89898.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448412202,0.22247017,89900.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448412662,0.00013104,89901.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448413058,0.01749059,89900.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448413279,0.22247683,89897.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448413914,0.22247188,89899.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448414229,0.00086961,89897.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448414428,0.02088961,89897.0,89896.0,0.09110208]
["bitfinex","BTCUSD",1763448415777,0.05302961,89897.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448415989,0.22250201,89887.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448416154,0.00044987,89883.0,89882.0,0.10859296]
["bitfinex","BTCUSD",1763448416545,0.00044987,89883.0,89882.0,0.09110145]
["bitfinex","BTCUSD",1763448416748,0.01794135,89883.0,89882.0,0.1002116]
["bitfinex","BTCUSD",1763448417385,0.00044987,89883.0,89882.0,0.1002116]
["bitfinex","BTCUSD",1763448417805,0.22242357,89919.0,89882.0,0.1002116]
["bitfinex","BTCUSD",1763448417806,0.03214,89927.0,89882.0,0.1002116]
["bitfinex","BTCUSD",1763448418016,0.2224237,89919.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448418352,0.03348216,89919.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448419275,0.22239981,89929.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448419475,0.01538,89920.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448420600,0.22240323,89927.0,89900.0,0.10959296]
["bitfinex","BTCUSD",1763448420807,0.01761803,89901.0,89900.0,0.12055226]
["bitfinex","BTCUSD",1763448421594,0.01761803,89901.0,89900.0,0.12155226]
["bitfinex","BTCUSD",1763448422805,0.01650569,89901.0,89900.0,0.12155226]
["bitfinex","BTCUSD",1763448423211,0.01708,89920.0,89900.0,0.11059296]
["bitfinex","BTCUSD",1763448423392,0.01748705,89901.0,89900.0,0.11059296]
["bitfinex","BTCUSD",1763448423590,0.00053968,89901.0,89900.0,0.11059296]
["bitfinex","BTCUSD",1763448423794,0.01802717,89901.0,89900.0,0.11059296]
["bitfinex","BTCUSD",1763448424177,0.00053968,89901.0,89900.0,0.12165226]
["bitfinex","BTCUSD",1763448424445,0.00053968,89901.0,89900.0,0.12065226]
["bitfinex","BTCUSD",1763448425236,0.00053968,89901.0,89900.0,0.11965226]
["bitfinex","BTCUSD",1763448425986,0.00053968,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448426221,0.01802747,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448427141,0.0355151,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448427343,0.01802747,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448427545,0.05646561,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448427785,0.08947561,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448428103,0.07198747,89901.0,89900.0,0.10859296]
["bitfinex","BTCUSD",1763448428480,0.22248319,89895.0,89882.0,0.09110145]
["bitfinex","BTCUSD",1763448428681,0.22248319,89895.0,89882.0,0.09123249]
["bitfinex","BTCUSD",1763448428880,0.01708,89894.0,89882.0,0.09123249]
["bitfinex","BTCUSD",1763448429083,0.05009,89894.0,89883.0,0.01714]
["bitfinex","BTCUSD",1763448429384,0.01708,89894.0,89883.0,0.01714]
["bitfinex","BTCUSD",1763448430932,0.0174897,89892.0,89883.0,0.01714]
["bitfinex","BTCUSD",1763448431785,0.0174896,89890.0,89883.0,0.01714]
["bitfinex","BTCUSD",1763448432803,0.0174896,89890.0,89883.0,0.09730749]
["bitfinex","BTCUSD",1763448433004,0.0174896,89890.0,89884.0,0.018854]
["bitfinex","BTCUSD",1763448433661,0.0174897,89892.0,89884.0,0.018854]
["bitfinex","BTCUSD",1763448433863,0.0174897,89889.0,89884.0,0.018854]
["bitfinex","BTCUSD",1763448434066,0.0174897,89889.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448434317,0.02095,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448434665,0.22250359,89887.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448434872,0.22250653,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448435073,0.24345653,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448435276,0.59946653,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1763448435613,0.54551148,89883.0,89882.0,0.00013104]
["bitfinex","BTCUSD",1763448435907,0.56646148,89883.0,89882.0,0.00013104]
["bitfinex","BTCUSD",1763448436138,0.22257091,89859.0,89858.0,0.10859296]
["bitfinex","BTCUSD",1763448436284,0.01708,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448436650,0.26060091,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448436862,0.29410034,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448437264,0.61710034,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448437453,0.65011034,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448437623,0.39452943,89859.0,89858.0,0.11002979]
["bitfinex","BTCUSD",1763448437828,0.65011034,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448438749,0.65011034,89859.0,89858.0,0.11002979]
["bitfinex","BTCUSD",1763448439173,0.42753943,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448441205,0.66760668,89859.0,89858.0,0.10902979]
["bitfinex","BTCUSD",1763448441492,0.66760668,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448441493,0.65011034,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448443588,0.66860872,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448444468,0.68610849,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448447395,0.46353758,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448448453,0.14053758,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448448876,0.12303781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448449311,0.44603781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448449947,0.41302781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448450705,0.05199781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448451301,0.10605781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448451508,0.10505781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448451714,0.10605781,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448451955,0.09044551,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448452335,0.12355551,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448453625,0.06849551,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448455290,0.03499608,89859.0,89858.0,0.00043683]
["bitfinex","BTCUSD",1763448455696,0.03349876,89868.0,89867.0,0.10859296]
["bitfinex","BTCUSD",1763448455897,0.01564,89877.0,89867.0,0.10859296]
["bitfinex","BTCUSD",1763448456098,0.0334979,89874.0,89868.0,0.01335291]
["bitfinex","BTCUSD",1763448456320,0.23816743,89877.0,89868.0,0.01335291]
["bitfinex","BTCUSD",1763448456442,0.0334979,89876.0,89867.0,0.10859296]
["bitfinex","BTCUSD",1763448456847,0.01564,89877.0,89867.0,0.10859296]
["bitfinex","BTCUSD",1763448459005,0.01564,89877.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448459225,0.01749438,89875.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448460982,0.01749438,89875.0,89868.0,0.01010984]
["bitfinex","BTCUSD",1763448461673,0.01749438,89875.0,89868.0,0.001]
["bitfinex","BTCUSD",1763448461875,0.24002686,89875.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448462115,0.22253597,89874.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448462294,0.22253908,89872.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448462528,0.22253597,89874.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448463032,0.01564,89877.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448464022,0.22253013,89876.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448464836,0.23817129,89877.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448465353,0.22253372,89875.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448465972,0.22253563,89874.0,89868.0,0.00910984]
["bitfinex","BTCUSD",1763448466169,0.22253563,89874.0,89869.0,0.01002083]
["bitfinex","BTCUSD",1763448466388,0.22253563,89874.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448466541,0.22254824,89869.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448466942,0.22254613,89870.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448467327,0.22254815,89869.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448467532,0.02095,89868.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448467840,0.01749428,89873.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448468369,0.01749428,89873.0,89867.0,0.10020828]
["bitfinex","BTCUSD",1763448468927,0.01749428,89873.0,89867.0,0.09109844]
["bitfinex","BTCUSD",1763448469258,0.01749428,89873.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448470084,0.01749428,89873.0,89871.0,0.22254093]
["bitfinex","BTCUSD",1763448470296,0.03349206,89892.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763448470462,1.00308155,89912.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763448470662,0.323,89911.0,89890.0,0.1219426]
["bitfinex","BTCUSD",1763448470923,0.03348776,89904.0,89890.0,0.20088627]
["bitfinex","BTCUSD",1763448471107,0.03348776,89904.0,89890.0,0.18753663]
["bitfinex","BTCUSD",1763448471304,0.03348776,89904.0,89890.0,0.10859296]
["bitfinex","BTCUSD",1763448471506,0.00037075,89891.0,89890.0,0.33108711]
["bitfinex","BTCUSD",1763448472196,0.00037075,89891.0,89890.0,0.10959296]
["bitfinex","BTCUSD",1763448473299,0.00037075,89891.0,89890.0,0.09210256]
["bitfinex","BTCUSD",1763448473504,0.00037075,89891.0,89890.0,0.09310256]
["bitfinex","BTCUSD",1763448473701,0.00037075,89891.0,89890.0,0.09210256]
["bitfinex","BTCUSD",1763448474070,0.00037075,89891.0,89890.0,0.10131282]
["bitfinex","BTCUSD",1763448474202,0.00037075,89891.0,89890.0,0.09210256]
["bitfinex","BTCUSD",1763448475233,0.00037075,89891.0,89890.0,0.09110256]
["bitfinex","BTCUSD",1763448476624,0.00037075,89891.0,89890.0,0.07361221]
["bitfinex","BTCUSD",1763448477047,0.00037075,89891.0,89890.0,0.07461221]
["bitfinex","BTCUSD",1763448477581,0.00037075,89891.0,89890.0,0.07361221]
["bitfinex","BTCUSD",1763448478011,0.05443075,89891.0,89890.0,0.07361221]
["bitfinex","BTCUSD",1763448478221,0.05443075,89891.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448478329,0.69246172,89880.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448478559,0.323,89889.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448478754,0.01564,89879.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448479609,0.03311,89878.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448479813,0.323,89889.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448480013,0.03386607,89891.0,89868.0,0.0073604]
["bitfinex","BTCUSD",1763448480183,0.03386607,89891.0,89870.0,0.69246172]
["bitfinex","BTCUSD",1763448480184,0.00037075,89891.0,89870.0,0.69246172]
["bitfinex","BTCUSD",1763448480386,0.00037075,89891.0,89868.0,0.0073604]
["bitfinex","BTCUSD",1763448480700,0.04731,89890.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448480913,0.69246172,89880.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448481241,0.69246172,89880.0,89867.0,0.07460396]
["bitfinex","BTCUSD",1763448481445,0.0157,89881.0,89867.0,0.07460396]
["bitfinex","BTCUSD",1763448481574,0.0157,89881.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448481778,0.0157,89881.0,89868.0,0.0073604]
["bitfinex","BTCUSD",1763448481974,0.03349629,89880.0,89869.0,0.01253666]
["bitfinex","BTCUSD",1763448482848,0.0157,89881.0,89868.0,0.0073604]
["bitfinex","BTCUSD",1763448483052,0.0157,89881.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448483439,0.01749247,89878.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448483843,0.03161,89877.0,89867.0,0.07360396]
["bitfinex","BTCUSD",1763448484043,0.03161,89877.0,89852.0,0.08016749]
["bitfinex","BTCUSD",1763448484044,0.0195,89868.0,89852.0,0.08016749]
["bitfinex","BTCUSD",1763448484223,0.0195,89857.0,89844.0,0.08016749]
["bitfinex","BTCUSD",1763448484429,0.0195,89857.0,89841.0,0.10859296]
["bitfinex","BTCUSD",1763448484649,0.03350268,89865.0,89841.0,0.10859296]
["bitfinex","BTCUSD",1763448484856,0.03350268,89865.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448485032,0.03161,89871.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448485232,0.03350268,89870.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448485535,0.03363351,89870.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448486566,0.0195,89864.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448487134,0.03161,89869.0,89863.0,0.10859296]
["bitfinex","BTCUSD",1763448487754,0.0195,89864.0,89844.0,0.08016749]
["bitfinex","BTCUSD",1763448487971,0.03161,89869.0,89857.0,0.10859296]
["bitfinex","BTCUSD",1763448489143,0.03161,89869.0,89858.0,0.0133544]
["bitfinex","BTCUSD",1763448489363,0.35461,89869.0,89857.0,0.10859296]
["bitfinex","BTCUSD",1763448489956,0.03161,89868.0,89857.0,0.10859296]
["bitfinex","BTCUSD",1763448490335,0.03161,89868.0,89842.0,0.08016749]
["bitfinex","BTCUSD",1763448490336,0.0195,89858.0,89842.0,0.08016749]
["bitfinex","BTCUSD",1763448490541,0.0195,89858.0,89841.0,0.18876045]
["bitfinex","BTCUSD",1763448490867,0.69246172,89851.0,89841.0,0.10859296]
["bitfinex","BTCUSD",1763448491001,0.69246172,89851.0,89831.0,0.08016749]
["bitfinex","BTCUSD",1763448491002,0.0352,89842.0,89831.0,0.08016749]
["bitfinex","BTCUSD",1763448491198,0.0352,89842.0,89826.0,0.08016749]
["bitfinex","BTCUSD",1763448491403,0.0352,89842.0,89817.0,0.08016749]
["bitfinex","BTCUSD",1763448491404,0.0352,89828.0,89817.0,0.08016749]
["bitfinex","BTCUSD",1763448491602,0.0352,89828.0,89813.0,0.18876045]
["bitfinex","BTCUSD",1763448492016,0.0352,89828.0,89813.0,0.10859296]
["bitfinex","BTCUSD",1763448492211,0.0157,89828.0,89827.0,0.10902979]
["bitfinex","BTCUSD",1763448492432,0.04731,89852.0,89827.0,0.10902979]
["bitfinex","BTCUSD",1763448492975,0.03351084,89838.0,89831.0,0.001]
["bitfinex","BTCUSD",1763448493601,0.03351084,89838.0,89827.0,0.10902979]
["bitfinex","BTCUSD",1763448493794,0.03351084,89838.0,89832.0,0.01100298]
["bitfinex","BTCUSD",1763448494028,0.03351084,89838.0,89837.0,0.00184907]
["bitfinex","BTCUSD",1763448494448,0.07051093,89838.0,89837.0,0.00184907]
["bitfinex","BTCUSD",1763448494646,0.10212093,89838.0,89837.0,0.00184907]
["bitfinex","BTCUSD",1763448494849,0.40762084,89838.0,89837.0,0.00184907]
["bitfinex","BTCUSD",1763448496262,0.03351084,89838.0,89837.0,0.00184907]
["bitfinex","BTCUSD",1763448496520,0.0157,89864.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448496819,0.0157,89864.0,89846.0,0.10859296]
["bitfinex","BTCUSD",1763448497016,0.323,89859.0,89846.0,0.10859296]
["bitfinex","BTCUSD",1763448497520,0.03161,89863.0,89846.0,0.10859296]
["bitfinex","BTCUSD",1763448497814,0.0174972,89856.0,89846.0,0.10902979]
["bitfinex","BTCUSD",1763448500448,0.0174972,89856.0,89847.0,0.01090298]
["bitfinex","BTCUSD",1763448500637,0.0184972,89856.0,89848.0,0.01335588]
["bitfinex","BTCUSD",1763448501046,0.01749672,89854.0,89848.0,0.01335588]
["bitfinex","BTCUSD",1763448502025,0.01749672,89854.0,89847.0,0.01090298]
["bitfinex","BTCUSD",1763448502915,0.01749672,89854.0,89848.0,0.01335588]
["bitfinex","BTCUSD",1763448503138,0.0174972,89856.0,89849.0,0.01332887]
["bitfinex","BTCUSD",1763448503367,0.01496,89886.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448503594,0.0174972,89881.0,89874.0,0.10859296]
["bitfinex","BTCUSD",1763448503840,0.0174972,89881.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448504065,0.02964,89880.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448504274,0.02964,89880.0,89860.0,0.11945226]
["bitfinex","BTCUSD",1763448504684,0.0174972,89881.0,89874.0,0.10859296]
["bitfinex","BTCUSD",1763448504907,0.0174972,89881.0,89860.0,0.11945226]
["bitfinex","BTCUSD",1763448504908,0.00013085,89880.0,89860.0,0.11945226]
["bitfinex","BTCUSD",1763448505183,0.02977085,89880.0,89861.0,0.10859296]
["bitfinex","BTCUSD",1763448506348,0.03511,89862.0,89861.0,0.10859296]
["bitfinex","BTCUSD",1763448506813,0.01496,89862.0,89861.0,0.10859296]
["bitfinex","BTCUSD",1763448508699,0.06475,89862.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448508945,0.06475,89862.0,89861.0,0.001]
["bitfinex","BTCUSD",1763448508946,0.03511,89862.0,89861.0,0.001]
["bitfinex","BTCUSD",1763448509636,0.06475,89862.0,89861.0,0.001]
["bitfinex","BTCUSD",1763448509893,0.071225,89862.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448510148,0.02832,89861.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448511016,0.03350388,89860.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448511485,0.03350388,89860.0,89846.0,0.10850357]
["bitfinex","BTCUSD",1763448514522,0.01538,89847.0,89846.0,0.10850357]
["bitfinex","BTCUSD",1763448514734,0.01538,89847.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448514735,0.04341874,89846.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448514939,0.01991,89841.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448515336,0.04823,89841.0,89840.0,0.001759]
["bitfinex","BTCUSD",1763448515778,0.04823,89841.0,89840.0,0.00219583]
["bitfinex","BTCUSD",1763448516432,0.5938455,89841.0,89840.0,0.00219583]
["bitfinex","BTCUSD",1763448516601,0.22266012,89823.0,89821.0,0.10664673]
["bitfinex","BTCUSD",1763448516765,0.22266012,89823.0,89821.0,0.10677785]
["bitfinex","BTCUSD",1763448517575,0.22266012,89823.0,89821.0,0.00013112]
["bitfinex","BTCUSD",1763448517778,0.01991,89822.0,89821.0,0.00013112]
["bitfinex","BTCUSD",1763448517960,0.38458987,89822.0,89821.0,0.00013112]
["bitfinex","BTCUSD",1763448518169,0.38458987,89822.0,89821.0,1.12e-06]
["bitfinex","BTCUSD",1763448518170,0.41464874,89822.0,89821.0,1.12e-06]
["bitfinex","BTCUSD",1763448518533,0.54571466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448518662,0.60932466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448519081,0.64285243,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448519414,0.04890777,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448519614,0.03352777,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448520217,0.01750566,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448523886,0.01538,89865.0,89824.0,0.10859296]
["bitfinex","BTCUSD",1763448523887,0.02832,89842.0,89824.0,0.10859296]
["bitfinex","BTCUSD",1763448524098,0.01551083,89832.0,89824.0,0.10859296]
["bitfinex","BTCUSD",1763448524293,0.01551083,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448524700,0.0487807,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448525041,0.4284207,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448525177,0.41606083,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448525522,0.41506083,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448525912,0.41606083,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448527095,0.43356451,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448530225,0.65620232,89832.0,89831.0,0.00027016]
["bitfinex","BTCUSD",1763448532436,0.22271466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448532658,0.25800466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448533969,0.23809466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448534186,0.22271466,89801.0,89800.0,0.0004]
["bitfinex","BTCUSD",1763448535360,0.22271466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448536174,0.03352327,89802.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448536823,0.22268243,89814.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448537036,0.01538,89815.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448537037,0.25621292,89810.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448537481,0.22271466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448537941,0.0335205,89810.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448538207,0.0335205,89810.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448538409,0.22269753,89808.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448539495,0.22271466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448540322,0.27060466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448540817,0.28811103,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448541051,0.24022103,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448541261,0.25922103,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448541477,0.28811103,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448541858,0.03650637,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448542912,0.05135637,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448543109,0.01750637,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448543674,0.019,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448544030,0.019,89801.0,89800.0,0.00122418]
["bitfinex","BTCUSD",1763448544230,0.03352331,89802.0,89800.0,0.00122418]
["bitfinex","BTCUSD",1763448544430,0.323,89808.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448544635,0.22268944,89812.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448544841,0.03352159,89807.0,89806.0,0.11948159]
["bitfinex","BTCUSD",1763448545068,0.00013081,89807.0,89806.0,0.11948159]
["bitfinex","BTCUSD",1763448545846,0.00013081,89807.0,89806.0,0.34218385]
["bitfinex","BTCUSD",1763448546442,0.00013081,89807.0,89806.0,0.11948159]
["bitfinex","BTCUSD",1763448546864,0.00013081,89807.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448547142,0.01763475,89807.0,89806.0,0.10859296]
["bitfinex","BTCUSD",1763448549656,0.03351313,89833.0,89821.0,0.10859296]
["bitfinex","BTCUSD",1763448549861,0.03351313,89833.0,89822.0,0.01335975]
["bitfinex","BTCUSD",1763448550281,0.01112842,89860.0,89822.0,0.01335975]
["bitfinex","BTCUSD",1763448550485,0.57912286,89842.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448550801,0.01498105,89844.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448550954,0.03350747,89843.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448551360,0.22261055,89843.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448551938,0.22261577,89841.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448552144,0.22261055,89843.0,89840.0,0.0108593]
["bitfinex","BTCUSD",1763448552765,0.22261798,89840.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448552942,0.019,89840.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448553156,0.222616,89841.0,89839.0,0.10959296]
["bitfinex","BTCUSD",1763448553580,0.222616,89841.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448553784,0.00013105,89844.0,89839.0,0.10859296]
["bitfinex","BTCUSD",1763448553993,0.00013105,89844.0,89841.0,0.2226155]
["bitfinex","BTCUSD",1763448554193,0.00013105,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1763448554405,0.00013105,89844.0,89841.0,3.0]
["bitfinex","BTCUSD",1763448554995,0.00013105,89844.0,89842.0,3.0]
["bitfinex","BTCUSD",1763448555204,0.00013105,89844.0,89843.0,0.10913575]
["bitfinex","BTCUSD",1763448555401,0.00013105,89844.0,89841.0,3.0]
["bitfinex","BTCUSD",1763448556087,0.22248,89896.0,89842.0,0.23596981]
["bitfinex","BTCUSD",1763448556289,0.22248,89896.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448556290,0.00043675,89868.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448557212,0.00043675,89868.0,89863.0,0.22256017]
["bitfinex","BTCUSD",1763448557411,0.00043675,89868.0,89865.0,0.22255565]
["bitfinex","BTCUSD",1763448557705,0.00043675,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1763448557907,0.00043675,89868.0,89867.0,3.2225511]
["bitfinex","BTCUSD",1763448558321,0.00043675,89868.0,89867.0,0.2225511]
["bitfinex","BTCUSD",1763448558535,0.00043675,89868.0,89867.0,3.2225511]
["bitfinex","BTCUSD",1763448558765,0.00043675,89868.0,89867.0,3.65468685]
["bitfinex","BTCUSD",1763448558982,0.00043675,89868.0,89867.0,3.43213575]
["bitfinex","BTCUSD",1763448560703,0.00043675,89868.0,89867.0,3.43413575]
["bitfinex","BTCUSD",1763448560970,0.00043675,89868.0,89867.0,3.43213575]
["bitfinex","BTCUSD",1763448561397,0.00043675,89868.0,89867.0,3.11113575]
["bitfinex","BTCUSD",1763448561612,0.00043675,89868.0,89867.0,0.11113575]
["bitfinex","BTCUSD",1763448561822,0.00043675,89868.0,89867.0,0.002]
["bitfinex","BTCUSD",1763448562041,0.00034755,89868.0,89867.0,0.002]
["bitfinex","BTCUSD",1763448563378,0.00034755,89868.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448563379,0.00034755,89868.0,89861.0,3.0]
["bitfinex","BTCUSD",1763448563625,0.00034755,89868.0,89863.0,0.222561]
["bitfinex","BTCUSD",1763448563837,0.00034755,89868.0,89864.0,0.10913575]
["bitfinex","BTCUSD",1763448564044,0.00034755,89868.0,89867.0,0.002]
["bitfinex","BTCUSD",1763448564375,0.00034755,89868.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448564788,0.00034755,89868.0,89861.0,0.001]
["bitfinex","BTCUSD",1763448565004,0.00034755,89868.0,89860.0,0.10859296]
["bitfinex","BTCUSD",1763448565345,0.00034755,89868.0,89861.0,0.0108593]
["bitfinex","BTCUSD",1763448566654,0.00034755,89868.0,89861.0,0.12194691]
["bitfinex","BTCUSD",1763448566854,0.00034755,89868.0,89861.0,0.10859296]
["bitfinex","BTCUSD",1763448567031,0.22289631,89868.0,89861.0,0.10859296]
["bitfinex","BTCUSD",1763448567262,0.00034755,89868.0,89861.0,0.10959296]
["bitfinex","BTCUSD",1763448567465,0.00034755,89868.0,89862.0,0.0133538]
["bitfinex","BTCUSD",1763448567670,0.22256646,89861.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448567867,0.22257636,89857.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448568071,0.22258073,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448568293,0.323,89860.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448568517,0.32334755,89868.0,89854.0,0.11945226]
["bitfinex","BTCUSD",1763448568715,0.22257242,89859.0,89854.0,0.11945226]
["bitfinex","BTCUSD",1763448569254,0.22257557,89858.0,89854.0,0.11945226]
["bitfinex","BTCUSD",1763448569510,0.22257242,89859.0,89854.0,0.11945226]
["bitfinex","BTCUSD",1763448570116,0.22257242,89859.0,89854.0,0.12045226]
["bitfinex","BTCUSD",1763448570520,0.22257657,89857.0,89854.0,0.11945226]
["bitfinex","BTCUSD",1763448570722,0.22258059,89856.0,89854.0,0.12045226]
["bitfinex","BTCUSD",1763448570935,0.22258059,89856.0,89855.0,0.01204523]
["bitfinex","BTCUSD",1763448571273,0.22257242,89859.0,89855.0,0.01204523]
["bitfinex","BTCUSD",1763448571872,0.22258082,89855.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448572271,0.00034755,89868.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448572488,0.22256334,89863.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448572687,0.00034755,89868.0,89855.0,0.01335484]
["bitfinex","BTCUSD",1763448572892,0.2225511,89867.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448573095,0.2225511,89867.0,89854.0,0.18557451]
["bitfinex","BTCUSD",1763448573353,0.2225511,89867.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448575472,0.00034755,89868.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448575473,0.22255929,89864.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448575722,0.22256756,89861.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448575966,0.2225778,89857.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448576421,0.03350126,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448576628,0.25608161,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448577483,0.25608161,89856.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448577680,0.03350126,89856.0,89855.0,0.0109593]
["bitfinex","BTCUSD",1763448577998,0.03350126,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448577999,0.03350126,89856.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448579153,0.03350126,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448579557,0.03350126,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1763448579934,0.03350126,89856.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448580131,0.03350126,89856.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448580537,0.03350126,89856.0,89854.0,0.11955226]
["bitfinex","BTCUSD",1763448580920,0.03350126,89856.0,89855.0,0.001]
["bitfinex","BTCUSD",1763448581159,0.03350126,89856.0,89854.0,0.11955226]
["bitfinex","BTCUSD",1763448581880,0.01749771,89862.0,89854.0,0.11955226]
["bitfinex","BTCUSD",1763448582043,0.03349992,89861.0,89855.0,0.01335484]
["bitfinex","BTCUSD",1763448582254,0.2225782,89857.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448582501,0.22257293,89859.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448582698,0.22256843,89860.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448582900,0.22257266,89859.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448583163,0.0188,89855.0,89854.0,0.10859296]
["bitfinex","BTCUSD",1763448584168,0.0188,89855.0,89854.0,0.10959296]
["bitfinex","BTCUSD",1763448585138,0.38180987,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1763448585348,0.36845,89855.0,89854.0,0.001]
["bitfinex","BTCUSD",1763448586238,0.03349992,89861.0,89840.0,0.80129812]
["bitfinex","BTCUSD",1763448586444,0.22258167,89855.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448586641,0.22259341,89850.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448586841,0.23595792,89849.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448587043,0.22260064,89847.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448587463,0.22259805,89849.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448587669,0.22259805,89849.0,89840.0,0.11945226]
["bitfinex","BTCUSD",1763448587888,0.22259341,89850.0,89840.0,0.11945226]
["bitfinex","BTCUSD",1763448588174,0.22257383,89858.0,89841.0,0.01273087]
["bitfinex","BTCUSD",1763448588377,0.22257823,89857.0,89841.0,0.01273087]
["bitfinex","BTCUSD",1763448588582,0.22258667,89853.0,89842.0,0.01321831]
["bitfinex","BTCUSD",1763448589018,0.22258061,89856.0,89842.0,0.01321831]
["bitfinex","BTCUSD",1763448589196,0.22258315,89855.0,89842.0,0.01321831]
["bitfinex","BTCUSD",1763448589396,0.22258565,89854.0,89842.0,0.01321831]
["bitfinex","BTCUSD",1763448589776,0.2224719,89856.0,89842.0,0.01321831]
["bitfinex","BTCUSD",1763448589981,0.2224719,89856.0,89843.0,0.01218113]
["bitfinex","BTCUSD",1763448590373,0.01749887,89853.0,89844.0,0.01335648]
["bitfinex","BTCUSD",1763448590988,0.03350463,89852.0,89844.0,0.01335648]
["bitfinex","BTCUSD",1763448591187,0.03350463,89852.0,89843.0,0.01218113]
["bitfinex","BTCUSD",1763448591444,0.22260322,89846.0,89843.0,0.01218113]
["bitfinex","BTCUSD",1763448591611,0.22260322,89846.0,89844.0,0.01207741]
["bitfinex","BTCUSD",1763448592238,0.01321,89851.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448592412,0.23595308,89850.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448592614,0.22259982,89848.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448593011,0.22259568,89849.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448593217,0.22260237,89847.0,89844.0,0.001]
["bitfinex","BTCUSD",1763448593413,0.25610876,89847.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448593600,0.22260517,89846.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448593802,0.22261262,89843.0,89840.0,0.10959296]
["bitfinex","BTCUSD",1763448594207,0.22261536,89842.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448595995,0.03350639,89847.0,89840.0,0.11945226]
["bitfinex","BTCUSD",1763448596196,0.03350639,89847.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448596393,0.03350639,89847.0,89840.0,0.10959296]
["bitfinex","BTCUSD",1763448596607,0.01750009,89846.0,89840.0,0.10959296]
["bitfinex","BTCUSD",1763448597177,0.08524223,89847.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448597342,0.22260496,89846.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448597549,0.22260755,89845.0,89840.0,0.10959296]
["bitfinex","BTCUSD",1763448597958,0.22261055,89843.0,89841.0,0.0109593]
["bitfinex","BTCUSD",1763448598154,0.03350639,89848.0,89841.0,0.0109593]
["bitfinex","BTCUSD",1763448598354,0.0188,89842.0,89841.0,0.0109593]
["bitfinex","BTCUSD",1763448599540,0.06015639,89848.0,89841.0,0.0109593]
["bitfinex","BTCUSD",1763448599747,0.22260064,89847.0,89841.0,0.0119593]
["bitfinex","BTCUSD",1763448599955,0.22260845,89844.0,89842.0,0.01205523]
["bitfinex","BTCUSD",1763448600385,0.22261303,89842.0,89841.0,0.001]
["bitfinex","BTCUSD",1763448600595,0.22261303,89842.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448600802,0.05745987,89841.0,89840.0,0.10859296]
["bitfinex","BTCUSD",1763448601452,0.22265574,89825.0,89823.0,0.00024016]
["bitfinex","BTCUSD",1763448601680,0.04534987,89824.0,89823.0,0.00024016]
["bitfinex","BTCUSD",1763448601885,0.39393987,89824.0,89823.0,0.00024016]
["bitfinex","BTCUSD",1763448602102,0.41409953,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448603016,0.45751827,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448603877,0.45251827,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448605192,0.45351827,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448605613,0.45251827,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448605821,0.45351827,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448610785,0.45328449,89824.0,89823.0,0.00032936]
["bitfinex","BTCUSD",1763448616040,0.36641874,89823.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448616253,0.57770466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448616867,0.60329466,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448617106,0.63682442,89801.0,89800.0,0.00029332]
["bitfinex","BTCUSD",1763448617307,0.63682442,89801.0,89800.0,0.00098399]
["bitfinex","BTCUSD",1763448618180,0.38851976,89801.0,89800.0,0.00098399]
["bitfinex","BTCUSD",1763448618399,0.33648,89801.0,89800.0,0.00098399]
["bitfinex","BTCUSD",1763448618607,0.35499,89801.0,89790.0,0.0002]
["bitfinex","BTCUSD",1763448618803,0.35499,89801.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448618804,0.03199,89782.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448618974,0.03199,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448619243,0.04869918,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448619454,0.39659918,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448619676,0.38436226,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448619911,0.39566766,89771.0,89770.0,0.0004]
["bitfinex","BTCUSD",1763448620080,0.39566766,89771.0,89770.0,0.00053105]
["bitfinex","BTCUSD",1763448620307,0.38436226,89771.0,89770.0,0.00053105]
["bitfinex","BTCUSD",1763448621018,0.38436226,89771.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763448621019,0.22281391,89761.0,89760.0,0.0002]
["bitfinex","BTCUSD",1763448621223,0.22281391,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448621224,0.60120391,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448621796,0.64462265,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448622419,0.64562265,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448622647,0.64462265,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448624321,0.64562265,89761.0,89760.0,0.00063691]
["bitfinex","BTCUSD",1763448624529,0.64562265,89761.0,89760.0,0.00183876]
["bitfinex","BTCUSD",1763448624530,0.27920391,89761.0,89760.0,0.00183876]
["bitfinex","BTCUSD",1763448624730,0.001,89761.0,89760.0,0.00183876]
["bitfinex","BTCUSD",1763448625131,0.001,89761.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448625133,0.22283625,89752.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448625457,0.0338229,89751.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448625657,0.00043629,89752.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448626230,0.00043629,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448627360,0.22327254,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448627561,0.24038254,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448627787,0.56338254,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448627989,0.58828254,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448628199,0.32343629,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448628823,0.00043629,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448630188,0.04314629,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448630428,0.059859,89752.0,89751.0,0.10859296]
["bitfinex","BTCUSD",1763448630643,0.382859,89752.0,89751.0,0.10886347]
["bitfinex","BTCUSD",1763448630846,0.36614629,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448631906,0.24121254,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448632146,0.26598254,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448632668,0.24121254,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448633163,0.01837629,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448633365,0.059859,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448633540,0.05260572,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448633741,0.30021197,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448633944,0.28349926,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448634733,0.01795301,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448635594,0.0038621,89752.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448636005,0.323,89756.0,89751.0,0.00027051]
["bitfinex","BTCUSD",1763448636204,0.323,89756.0,89751.0,0.00013081]
["bitfinex","BTCUSD",1763448636451,0.01273,89752.0,89751.0,0.00013081]
["bitfinex","BTCUSD",1763448636684,0.23556625,89752.0,89751.0,0.00013081]
["bitfinex","BTCUSD",1763448637139,0.25350625,89752.0,89751.0,0.00013081]
["bitfinex","BTCUSD",1763448637472,0.01273,89760.0,89751.0,0.00013081]
["bitfinex","BTCUSD",1763448637683,0.323,89757.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448637864,0.323,89755.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448638479,0.34094,89755.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448639121,0.35845668,89755.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448640945,0.01751668,89755.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448642437,0.22277694,89776.0,89754.0,0.10859296]
["bitfinex","BTCUSD",1763448642634,0.22275653,89785.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448642800,0.22275421,89786.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448642995,0.03353347,89786.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448643197,0.01338,89791.0,89774.0,0.01336689]
["bitfinex","BTCUSD",1763448643422,0.22276465,89781.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448643824,0.01338,89791.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448644030,0.22278165,89774.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448644682,0.22277865,89776.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448645205,0.22278165,89774.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448645431,0.01273,89796.0,89773.0,0.11945226]
["bitfinex","BTCUSD",1763448645632,0.22277658,89777.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448645784,0.22277715,89776.0,89773.0,0.10859296]
["bitfinex","BTCUSD",1763448645967,0.22277715,89776.0,89760.0,0.96924071]
["bitfinex","BTCUSD",1763448646166,0.22278655,89773.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448646365,0.22278877,89772.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448646579,0.22278018,89775.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448646777,0.22278165,89774.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448646980,0.22278965,89771.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448647183,0.22223271,89771.0,89769.0,0.11945226]
["bitfinex","BTCUSD",1763448648835,0.22275869,89784.0,89769.0,0.11945226]
["bitfinex","BTCUSD",1763448649017,0.5457618,89783.0,89769.0,0.11945226]
["bitfinex","BTCUSD",1763448649212,0.22279157,89770.0,89769.0,0.11945226]
["bitfinex","BTCUSD",1763448649441,0.2227618,89782.0,89769.0,0.11945226]
["bitfinex","BTCUSD",1763448649620,0.0175132,89780.0,89770.0,0.01194523]
["bitfinex","BTCUSD",1763448649823,0.0175132,89780.0,89771.0,0.01336734]
["bitfinex","BTCUSD",1763448650224,0.0175132,89780.0,89772.0,3.0]
["bitfinex","BTCUSD",1763448650435,0.0175132,89780.0,89774.0,3.0]
["bitfinex","BTCUSD",1763448650624,0.323,89799.0,89775.0,0.01336675]
["bitfinex","BTCUSD",1763448650823,0.323,89799.0,89795.0,0.10859296]
["bitfinex","BTCUSD",1763448651280,0.00173071,89802.0,89795.0,0.10859296]
["bitfinex","BTCUSD",1763448651804,0.22271466,89801.0,89795.0,0.10859296]
["bitfinex","BTCUSD",1763448652023,0.22271959,89800.0,89795.0,0.10872377]
["bitfinex","BTCUSD",1763448652237,0.22272216,89798.0,89795.0,0.10872377]
["bitfinex","BTCUSD",1763448653536,0.22444518,89802.0,89795.0,0.10872377]
["bitfinex","BTCUSD",1763448653724,0.22271763,89800.0,89795.0,0.11959615]
["bitfinex","BTCUSD",1763448653922,0.00173071,89802.0,89795.0,0.11959615]
["bitfinex","BTCUSD",1763448654163,0.22272656,89797.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448654331,0.01670453,89796.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448655888,0.22272707,89796.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448656155,0.24066707,89796.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448656737,0.22272707,89796.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448656917,0.24023132,89799.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448657127,0.01750923,89799.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448657321,0.01750923,89799.0,89796.0,0.11946534]
["bitfinex","BTCUSD",1763448658139,0.00173071,89802.0,89796.0,0.11946534]
["bitfinex","BTCUSD",1763448659053,0.22272224,89798.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448659257,0.22271962,89799.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448659908,0.22272458,89797.0,89796.0,0.10859296]
["bitfinex","BTCUSD",1763448660549,0.22272458,89797.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448660550,0.26338458,89797.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448660758,0.03296453,89796.0,89795.0,0.00013081]
["bitfinex","BTCUSD",1763448661025,0.2228015,89766.0,89760.0,0.08016749]
["bitfinex","BTCUSD",1763448661226,0.54581391,89761.0,89760.0,0.00013062]
["bitfinex","BTCUSD",1763448661377,0.56207391,89761.0,89760.0,0.00013062]
["bitfinex","BTCUSD",1763448661581,0.63753245,89761.0,89760.0,0.00013062]
["bitfinex","BTCUSD",1763448662566,0.63953245,89761.0,89760.0,0.00013062]
["bitfinex","BTCUSD",1763448662965,0.54583377,89753.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448663176,0.56222458,89753.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448663382,0.58662458,89753.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448665649,0.63104332,89753.0,89750.0,0.0002]
["bitfinex","BTCUSD",1763448666080,0.63104332,89753.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448666081,0.323,89729.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448666277,0.01262,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448666474,0.02888,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448666741,0.05328,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448666928,0.42656038,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448667104,0.40984021,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448667517,0.40997092,89712.0,89711.0,0.04403251]
["bitfinex","BTCUSD",1763448668860,0.58940158,89693.0,89692.0,0.0450584]
["bitfinex","BTCUSD",1763448669055,0.61828158,89693.0,89692.0,0.0450584]
["bitfinex","BTCUSD",1763448669326,0.54601019,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1763448669532,0.57489019,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1763448669742,0.59929019,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1763448670557,0.32313064,89682.0,89680.0,0.0002]
["bitfinex","BTCUSD",1763448671231,0.00013064,89682.0,89681.0,0.01722]
["bitfinex","BTCUSD",1763448671442,0.00013064,89682.0,89681.0,0.04087]
["bitfinex","BTCUSD",1763448671684,0.00013064,89682.0,89681.0,0.01722]
["bitfinex","BTCUSD",1763448671942,0.00013064,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1763448672133,0.32313064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448672455,0.36379064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448673472,0.00013064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448675068,0.00013064,89682.0,89681.0,0.01935574]
["bitfinex","BTCUSD",1763448675223,0.01766251,89682.0,89681.0,0.04300574]
["bitfinex","BTCUSD",1763448676196,0.00013064,89682.0,89681.0,0.04300574]
["bitfinex","BTCUSD",1763448676329,0.04079064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448676534,0.01639064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448676742,0.58680083,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448676943,0.32313064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448677144,0.00013064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448677626,0.00013064,89682.0,89681.0,0.01424961]
["bitfinex","BTCUSD",1763448678186,0.00013064,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448679046,0.0168564,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448679666,0.07604713,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448680244,0.39904713,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448680443,0.38232137,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448680787,0.40392877,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448681010,0.38232137,89682.0,89681.0,0.00222574]
["bitfinex","BTCUSD",1763448683367,0.22301993,89679.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763448683758,0.01279,89678.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763448683966,0.01279,89678.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448684155,0.01766137,89682.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448684570,0.323,89679.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448684876,0.34066137,89682.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448685830,0.01766137,89682.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448686201,0.01766137,89682.0,89681.0,0.33160563]
["bitfinex","BTCUSD",1763448686381,0.01766137,89682.0,89681.0,0.41070827]
["bitfinex","BTCUSD",1763448686590,0.00013064,89682.0,89681.0,0.41070827]
["bitfinex","BTCUSD",1763448687067,0.44573325,89740.0,89681.0,0.41070827]
["bitfinex","BTCUSD",1763448687068,0.02478,89734.0,89683.0,3.0]
["bitfinex","BTCUSD",1763448687270,0.0018639,89723.0,89718.0,0.10859296]
["bitfinex","BTCUSD",1763448688241,0.0018639,89723.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448688242,0.01688,89719.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448688665,0.33988,89719.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448688871,0.2396405,89718.0,89704.0,0.11945226]
["bitfinex","BTCUSD",1763448689073,0.323,89717.0,89704.0,0.11945226]
["bitfinex","BTCUSD",1763448689283,0.22292651,89716.0,89704.0,0.11945226]
["bitfinex","BTCUSD",1763448689508,0.323,89713.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448689729,0.323,89711.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448690149,0.01752518,89710.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448691226,0.24046809,89710.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448691379,0.323,89707.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448692449,0.01752518,89710.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448693054,0.323,89712.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448693431,0.323,89710.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448694137,0.323,89708.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448694678,0.323,89706.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448695467,0.22295301,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448695665,0.22296279,89702.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448695988,0.2229683,89699.0,89695.0,0.10799296]
["bitfinex","BTCUSD",1763448696383,0.323,89706.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448696702,0.2229975,89688.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448696903,0.01752568,89699.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448696904,0.01752568,89699.0,89682.0,0.0108593]
["bitfinex","BTCUSD",1763448697543,0.2229812,89694.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448697746,0.323,89698.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448697943,0.323,89698.0,89681.0,0.10902925]
["bitfinex","BTCUSD",1763448698567,0.323,89698.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1763448698807,0.01752568,89699.0,89683.0,0.00815662]
["bitfinex","BTCUSD",1763448699034,0.01752568,89699.0,89681.0,0.10902925]
["bitfinex","BTCUSD",1763448699035,0.01752568,89699.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448699913,0.0167211,89707.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448700136,0.22295514,89705.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448700345,0.323,89708.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448700546,0.01641524,89707.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448700740,0.24763094,89714.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448700741,0.22293442,89713.0,89697.0,0.0108593]
["bitfinex","BTCUSD",1763448700947,0.323,89715.0,89698.0,0.01337822]
["bitfinex","BTCUSD",1763448701085,0.22291135,89722.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448701441,0.2229202,89719.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448701582,0.22292289,89718.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448702204,0.22292563,89717.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448702487,0.22292577,89716.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448702687,0.22292821,89715.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448702895,0.01217,89711.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448703324,0.02969509,89711.0,89710.0,0.10859296]
["bitfinex","BTCUSD",1763448704046,0.02969509,89711.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448704047,0.22294307,89709.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448704188,0.22296085,89702.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448704404,0.22295263,89706.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448704605,0.01672147,89705.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448704982,0.22297289,89697.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448705201,0.323,89696.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448705399,0.54597757,89696.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448705621,0.22297786,89695.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448705798,0.22297786,89695.0,89682.0,0.0108593]
["bitfinex","BTCUSD",1763448706101,0.01672352,89694.0,89682.0,0.0108593]
["bitfinex","BTCUSD",1763448706311,0.323,89695.0,89682.0,0.0108593]
["bitfinex","BTCUSD",1763448706512,0.323,89695.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448706942,0.323,89695.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1763448707114,0.323,89695.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448707313,0.01114702,89710.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448707314,0.323,89706.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448707610,0.323,89702.0,89695.0,0.10859296]
["bitfinex","BTCUSD",1763448707812,0.323,89695.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448708215,0.22299051,89690.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448708664,0.323,89695.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448708888,0.01672352,89694.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448709070,0.22299997,89687.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448709504,0.22299997,89687.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448709725,0.01672501,89686.0,89682.0,0.10859296]
["bitfinex","BTCUSD",1763448709939,1.01794549,89700.0,89682.0,0.10859296]
["bitfinex","BTCUSD",1763448709940,0.323,89688.0,89682.0,0.10859296]
["bitfinex","BTCUSD",1763448710365,0.22300767,89684.0,89682.0,0.10859296]
["bitfinex","BTCUSD",1763448710571,0.22300767,89684.0,89682.0,0.09794296]
["bitfinex","BTCUSD",1763448710781,0.01217,89684.0,89682.0,0.09794296]
["bitfinex","BTCUSD",1763448711215,0.01217,89684.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448711216,0.323,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448711616,0.323,89689.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448712038,0.22300829,89683.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448712250,0.01157926,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448712692,0.01672576,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448714222,0.22301019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448714423,0.54601019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448715662,0.56365019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448715862,0.58835019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448716359,0.323,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448716957,0.38287058,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448718603,0.38264916,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448719556,0.34030916,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448721476,0.01753058,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448722042,0.323,89699.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448722224,0.323,89699.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448722846,0.323,89697.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448723043,0.323,89694.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448723453,0.01672371,89693.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448723682,0.323,89688.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448724327,0.54599775,89687.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448724472,0.56303775,89687.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448724699,0.34004,89687.0,89686.0,0.10859296]
["bitfinex","BTCUSD",1763448724911,0.22301019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448725147,0.56305019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448725368,0.58699019,89682.0,89681.0,0.00043629]
["bitfinex","BTCUSD",1763448725586,0.58699019,89682.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448725587,0.54603008,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448725791,0.56350699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448725993,0.58744699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448726202,0.36441691,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448726406,0.58744699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448727009,0.58844699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448727356,0.58744699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448727578,0.63086573,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448729416,0.58744699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448729823,0.56350699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448730058,0.58744699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448732238,0.00043691,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448732443,0.22346699,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448732855,0.00043691,89674.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448733498,0.00748349,89682.0,89679.0,0.22301578]
["bitfinex","BTCUSD",1763448733707,0.01187,89705.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448733913,0.01200108,89705.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448734122,0.00013108,89705.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448734747,0.22296142,89702.0,89696.0,0.10859296]
["bitfinex","BTCUSD",1763448734946,0.323,89703.0,89696.0,0.10809296]
["bitfinex","BTCUSD",1763448735361,0.00013108,89705.0,89697.0,0.0108093]
["bitfinex","BTCUSD",1763448736116,0.22308473,89705.0,89697.0,0.0108093]
["bitfinex","BTCUSD",1763448736315,0.323,89700.0,89696.0,0.10809296]
["bitfinex","BTCUSD",1763448736754,0.54596871,89700.0,89696.0,0.10809296]
["bitfinex","BTCUSD",1763448736979,0.54597289,89697.0,89696.0,0.10809296]
["bitfinex","BTCUSD",1763448738383,0.22300756,89684.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448738592,0.22301019,89682.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448738797,0.22300706,89685.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448739054,0.323,89694.0,89682.0,0.0108593]
["bitfinex","BTCUSD",1763448739282,0.323,89694.0,89682.0,0.02423991]
["bitfinex","BTCUSD",1763448739485,0.0175283,89700.0,89682.0,0.02423991]
["bitfinex","BTCUSD",1763448739847,0.0175283,89700.0,89699.0,0.10859296]
["bitfinex","BTCUSD",1763448739998,0.0175283,89700.0,89681.0,0.10859296]
["bitfinex","BTCUSD",1763448739999,0.01267,89683.0,89677.0,0.08016749]
["bitfinex","BTCUSD",1763448740200,0.323,89688.0,89678.0,0.0133812]
["bitfinex","BTCUSD",1763448740404,0.323,89688.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448740572,0.54597322,89697.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448740773,0.22297786,89697.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448740980,0.22298556,89692.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448741378,0.323,89699.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448741584,0.22298013,89695.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448741872,0.323,89699.0,89688.0,0.0108593]
["bitfinex","BTCUSD",1763448742005,0.323,89699.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448742006,0.2229777,89696.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448742209,0.323,89695.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448742437,0.54598012,89695.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448742641,0.323,89695.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448743095,0.22295798,89703.0,89687.0,0.10859296]
["bitfinex","BTCUSD",1763448743280,0.323,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448743873,0.01752792,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448744160,0.22291877,89719.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448744327,0.323,89704.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448744528,0.323,89704.0,89701.0,0.11945226]
["bitfinex","BTCUSD",1763448744763,0.323,89704.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448745722,0.22296046,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448746022,0.54595719,89704.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448746229,0.22296046,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448747135,0.01752722,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448748310,0.24048768,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448749317,0.01752722,89702.0,89701.0,0.11945226]
["bitfinex","BTCUSD",1763448749537,0.01752722,89702.0,89701.0,0.10859296]
["bitfinex","BTCUSD",1763448753314,0.01752722,89702.0,89680.0,0.78626373]
["bitfinex","BTCUSD",1763448753315,0.05814722,89702.0,89680.0,0.08016749]
["bitfinex","BTCUSD",1763448753515,0.323,89696.0,89693.0,0.10859296]
["bitfinex","BTCUSD",1763448754050,0.323,89694.0,89693.0,0.10859296]
["bitfinex","BTCUSD",1763448755066,0.23476856,89699.0,89693.0,0.11945226]
["bitfinex","BTCUSD",1763448755275,0.323,89700.0,89693.0,0.10859296]
["bitfinex","BTCUSD",1763448755476,0.34052722,89702.0,89693.0,0.10859296]
["bitfinex","BTCUSD",1763448755999,0.34052722,89702.0,89680.0,0.0133809]
["bitfinex","BTCUSD",1763448756207,0.323,89689.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448756448,0.22300636,89684.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448756679,0.22301267,89681.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448756886,0.22299185,89690.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448757060,0.22297289,89697.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448757293,0.22299037,89690.0,89680.0,0.11947633]
["bitfinex","BTCUSD",1763448757496,0.01752869,89688.0,89680.0,0.11947633]
["bitfinex","BTCUSD",1763448757709,0.22298799,89691.0,89680.0,0.11947633]
["bitfinex","BTCUSD",1763448757940,0.22299782,89687.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448758351,0.22301013,89683.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448758579,0.22297893,89695.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448758754,0.323,89694.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448758915,0.22298685,89692.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448759118,0.22298685,89692.0,89681.0,0.0108593]
["bitfinex","BTCUSD",1763448759321,0.323,89694.0,89680.0,0.10859296]
["bitfinex","BTCUSD",1763448759532,0.323,89695.0,89681.0,0.01338076]
["bitfinex","BTCUSD",1763448759746,0.0118,89682.0,89671.0,0.10859296]
["bitfinex","BTCUSD",1763448759968,0.22301267,89681.0,89671.0,0.10859296]
["bitfinex","BTCUSD",1763448760165,0.0118,89682.0,89674.0,0.01222166]
["bitfinex","BTCUSD",1763448760397,0.0118,89682.0,89671.0,0.10859296]
["bitfinex","BTCUSD",1763448760702,0.01752956,89681.0,89671.0,0.10859296]
["bitfinex","BTCUSD",1763448760898,0.01549262,89680.0,89671.0,0.10859296]
["bitfinex","BTCUSD",1763448761503,0.22302013,89678.0,89666.0,0.08016749]
["bitfinex","BTCUSD",1763448761659,0.01672669,89677.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763448761858,0.22302325,89677.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763448762054,0.22302814,89675.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763448762255,0.01752956,89681.0,89673.0,0.01112413]
["bitfinex","BTCUSD",1763448762456,0.01752956,89681.0,89673.0,0.00024076]
["bitfinex","BTCUSD",1763448762689,0.01752956,89681.0,89673.0,0.0003714]
["bitfinex","BTCUSD",1763448763861,0.24054459,89681.0,89673.0,0.0003714]
["bitfinex","BTCUSD",1763448764459,0.01752956,89681.0,89673.0,0.0003714]
["bitfinex","BTCUSD",1763448764608,0.01752956,89681.0,89668.0,0.0132541]
["bitfinex","BTCUSD",1763448764818,0.01766059,89681.0,89668.0,0.03345556]
["bitfinex","BTCUSD",1763448766139,0.01766059,89681.0,89675.0,0.22302551]
["bitfinex","BTCUSD",1763448766336,0.01766059,89681.0,89674.0,3.0]
["bitfinex","BTCUSD",1763448766538,0.01766059,89681.0,89675.0,0.22302573]
["bitfinex","BTCUSD",1763448766770,0.00013103,89681.0,89677.0,3.0]
["bitfinex","BTCUSD",1763448767198,0.00013103,89681.0,89677.0,3.22302259]
["bitfinex","BTCUSD",1763448767425,0.00013103,89681.0,89679.0,3.0]
["bitfinex","BTCUSD",1763448767638,0.00013103,89681.0,89676.0,0.18930324]
["bitfinex","BTCUSD",1763448767840,0.00013103,89681.0,89679.0,0.22301572]
["bitfinex","BTCUSD",1763448768038,0.00013103,89681.0,89680.0,0.06353375]
["bitfinex","BTCUSD",1763448768242,0.00013103,89681.0,89678.0,0.08016749]
["bitfinex","BTCUSD",1763448768649,0.00013103,89681.0,89677.0,0.08016749]
["bitfinex","BTCUSD",1763448768864,0.00013103,89681.0,89676.0,0.08016749]
["bitfinex","BTCUSD",1763448769777,0.00013103,89681.0,89677.0,3.0]
["bitfinex","BTCUSD",1763448770178,0.00013103,89681.0,89676.0,3.0]
["bitfinex","BTCUSD",1763448770378,0.00013103,89681.0,89675.0,0.08016749]
["bitfinex","BTCUSD",1763448770379,0.01765926,89681.0,89677.0,0.10913575]
["bitfinex","BTCUSD",1763448770765,0.01765926,89681.0,89679.0,3.0]
["bitfinex","BTCUSD",1763448771338,0.01765926,89681.0,89680.0,3.22301516]
["bitfinex","BTCUSD",1763448771701,0.01765926,89681.0,89680.0,3.0]
["bitfinex","BTCUSD",1763448771903,0.01765926,89681.0,89679.0,0.08016749]
["bitfinex","BTCUSD",1763448771904,0.01765926,89681.0,89679.0,3.0]
["bitfinex","BTCUSD",1763448772103,0.00013103,89681.0,89669.0,0.08016749]
["bitfinex","BTCUSD",1763448772305,0.00013103,89681.0,89670.0,0.12134925]
["bitfinex","BTCUSD",1763448772507,0.00013103,89681.0,89673.0,3.08016749]
["bitfinex","BTCUSD",1763448772706,0.00013103,89681.0,89674.0,3.0]
["bitfinex","BTCUSD",1763448772909,0.00013103,89681.0,89673.0,3.0]
["bitfinex","BTCUSD",1763448773111,0.00013103,89681.0,89672.0,3.0]
["bitfinex","BTCUSD",1763448773312,0.00013103,89681.0,89674.0,3.0]
["bitfinex","BTCUSD",1763448774786,0.00013103,89681.0,89671.0,0.08016749]
["bitfinex","BTCUSD",1763448774993,0.24729704,89680.0,89666.0,0.08016749]
["bitfinex","BTCUSD",1763448775196,0.24729704,89680.0,89642.0,0.10859296]
["bitfinex","BTCUSD",1763448775197,0.22304047,89670.0,89665.0,0.08016749]
["bitfinex","BTCUSD",1763448775405,0.22304764,89667.0,89662.0,0.10859296]
["bitfinex","BTCUSD",1763448775618,0.01753078,89669.0,89663.0,0.01887605]
["bitfinex","BTCUSD",1763448776589,0.01634,89664.0,89658.0,0.08016749]
["bitfinex","BTCUSD",1763448776792,0.07274998,89668.0,89661.0,0.10859296]
["bitfinex","BTCUSD",1763448776995,0.06094998,89668.0,89661.0,0.10859296]
["bitfinex","BTCUSD",1763448777192,0.04341874,89668.0,89661.0,0.10859296]
["bitfinex","BTCUSD",1763448777376,0.04341874,89668.0,89661.0,0.12079072]
["bitfinex","BTCUSD",1763448777583,0.3348,89677.0,89661.0,0.12079072]
["bitfinex","BTCUSD",1763448777785,0.04341874,89676.0,89662.0,0.01338359]
["bitfinex","BTCUSD",1763448778006,0.04341874,89676.0,89675.0,0.10859296]
["bitfinex","BTCUSD",1763448778343,0.00013103,89681.0,89675.0,0.10859296]
["bitfinex","BTCUSD",1763448780102,0.00013103,89681.0,89676.0,0.0133815]
["bitfinex","BTCUSD",1763448780489,0.00013103,89681.0,89676.0,3.0133815]
["bitfinex","BTCUSD",1763448780703,0.00013103,89681.0,89677.0,0.22302223]
["bitfinex","BTCUSD",1763448780960,0.00013103,89681.0,89678.0,0.23639909]
["bitfinex","BTCUSD",1763448781135,0.00013103,89681.0,89680.0,3.0]
["bitfinex","BTCUSD",1763448781339,0.00013103,89681.0,89680.0,3.10913575]
["bitfinex","BTCUSD",1763448781924,0.00013103,89681.0,89680.0,3.18930324]
["bitfinex","BTCUSD",1763448782093,0.00013103,89681.0,89680.0,3.10913575]
["bitfinex","BTCUSD",1763448782296,0.00013103,89681.0,89680.0,3.33215091]
["bitfinex","BTCUSD",1763448782913,0.00013103,89681.0,89680.0,3.10913575]
["bitfinex","BTCUSD",1763448783112,0.00013103,89681.0,89680.0,3.33215091]
["bitfinex","BTCUSD",1763448783316,0.00013103,89681.0,89674.0,0.22302789]
["bitfinex","BTCUSD",1763448783649,0.00013103,89681.0,89675.0,3.0]
["bitfinex","BTCUSD",1763448783851,0.00013103,89681.0,89677.0,3.0]
["bitfinex","BTCUSD",1763448784459,0.00013103,89681.0,89680.0,3.0]
["bitfinex","BTCUSD",1763448784666,0.00013103,89681.0,89680.0,3.18955199]
["bitfinex","BTCUSD",1763448784855,0.00013103,89681.0,89680.0,3.10913575]
["bitfinex","BTCUSD",1763448785028,0.00013103,89681.0,89680.0,0.10913575]
["bitfinex","BTCUSD",1763448785229,0.00013103,89681.0,89679.0,0.08041624]
["bitfinex","BTCUSD",1763448785433,0.00013103,89681.0,89675.0,0.22302758]
["bitfinex","BTCUSD",1763448785434,0.00013103,89681.0,89680.0,0.08041624]
["bitfinex","BTCUSD",1763448785834,0.00013103,89681.0,89676.0,3.0]
["bitfinex","BTCUSD",1763448786036,0.00013103,89681.0,89680.0,0.08041791]
["bitfinex","BTCUSD",1763448786238,0.00013103,89681.0,89679.0,0.08041686]
["bitfinex","BTCUSD",1763448786417,0.00013103,89681.0,89680.0,0.08845855]
["bitfinex","BTCUSD",1763448788394,0.01766043,89681.0,89680.0,0.08041686]
["bitfinex","BTCUSD",1763448789330,0.01766043,89681.0,89679.0,0.08041686]
["bitfinex","BTCUSD",1763448790282,0.323,89696.0,89679.0,0.08041686]
["bitfinex","BTCUSD",1763448790283,0.323,89696.0,89681.0,3.0]
["bitfinex","BTCUSD",1763448790483,0.01162,89723.0,89702.0,0.22296013]
["bitfinex","BTCUSD",1763448790685,0.01162,89723.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1763448790686,0.04517745,89723.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1763448790884,0.01162,89723.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1763448791085,0.01162,89741.0,89704.0,3.22295549]
["bitfinex","BTCUSD",1763448791468,0.323,89728.0,89704.0,3.22295549]
["bitfinex","BTCUSD",1763448791901,0.22286895,89739.0,89704.0,3.22295549]
["bitfinex","BTCUSD",1763448792107,0.2228831,89734.0,89704.0,3.22295549]
["bitfinex","BTCUSD",1763448792273,0.22287632,89736.0,89702.0,0.22309116]
["bitfinex","BTCUSD",1763448792274,0.01114454,89730.0,89703.0,3.0]
["bitfinex","BTCUSD",1763448792468,0.323,89728.0,89704.0,3.0]
["bitfinex","BTCUSD",1763448792691,0.323,89728.0,89704.0,3.10913575]
["bitfinex","BTCUSD",1763448795248,0.01162,89714.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448795463,0.01162,89722.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448795908,0.22292928,89715.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448796114,0.2229197,89719.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448796335,0.22292405,89717.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448796543,0.2229197,89719.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448796949,0.22292829,89715.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448797167,0.22294328,89709.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448797797,0.22293371,89713.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448797798,0.01672166,89704.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448798002,0.23838798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448798615,0.56138798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448800188,0.33843,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448800407,0.323,89703.0,89702.0,0.01100343]
["bitfinex","BTCUSD",1763448801027,0.56165798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448801835,0.58449798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448802492,0.56165798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448803746,0.58449798,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448806943,0.3387,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448808138,0.323,89703.0,89702.0,0.00013103]
["bitfinex","BTCUSD",1763448809604,0.394292,89705.0,89702.0,0.08856723]
["bitfinex","BTCUSD",1763448809782,0.394292,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448810549,0.23420977,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448811202,0.23420977,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448812954,0.23420977,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763448813105,0.23420977,89705.0,89704.0,0.12831886]
["bitfinex","BTCUSD",1763448813288,0.23420977,89705.0,89704.0,0.12931886]
["bitfinex","BTCUSD",1763448813483,0.23420977,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448815947,0.25173488,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448817193,0.23420977,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448817442,0.25173487,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448817672,0.55720977,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448818370,0.79768905,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448818571,0.58997604,89705.0,89704.0,0.12056536]
["bitfinex","BTCUSD",1763448818777,0.58997604,89705.0,89704.0,0.10959296]
["bitfinex","BTCUSD",1763448819002,0.58997604,89705.0,89696.0,0.06021278]
["bitfinex","BTCUSD",1763448819003,0.01524,89703.0,89696.0,0.03521278]
["bitfinex","BTCUSD",1763448819193,0.36641874,89696.0,89674.0,0.08020685]
["bitfinex","BTCUSD",1763448819399,0.04341874,89683.0,89665.0,0.00976]
["bitfinex","BTCUSD",1763448819610,0.323,89692.0,89682.0,0.10859296]
["bitfinex","BTCUSD",1763448819788,0.04349182,89703.0,89696.0,0.00976]
["bitfinex","BTCUSD",1763448820032,0.04349182,89703.0,89697.0,0.10859296]
["bitfinex","BTCUSD",1763448820033,7.308e-05,89703.0,89697.0,0.10859296]
["bitfinex","BTCUSD",1763448820619,0.01752703,89702.0,89697.0,0.10859296]
["bitfinex","BTCUSD",1763448820829,0.01752703,89702.0,89698.0,0.0118353]
["bitfinex","BTCUSD",1763448821032,0.01752703,89702.0,89701.0,0.01519]
["bitfinex","BTCUSD",1763448822314,0.01752703,89702.0,89698.0,0.00949942]
["bitfinex","BTCUSD",1763448822540,0.01752703,89702.0,89698.0,0.00944162]
["bitfinex","BTCUSD",1763448822752,0.01752703,89702.0,89699.0,0.02090014]
["bitfinex","BTCUSD",1763448823170,7.308e-05,89703.0,89699.0,0.02090014]
["bitfinex","BTCUSD",1763448825298,7.308e-05,89703.0,89702.0,0.00433]
["bitfinex","BTCUSD",1763448825516,7.308e-05,89703.0,89702.0,3.09791447]
["bitfinex","BTCUSD",1763448825763,7.308e-05,89703.0,89702.0,2.99113549]
["bitfinex","BTCUSD",1763448826018,7.308e-05,89703.0,89702.0,3.10027124]
["bitfinex","BTCUSD",1763448826225,0.1072413,89705.0,89704.0,2.98680549]
["bitfinex","BTCUSD",1763448826440,0.1072413,89705.0,89704.0,3.0]
["bitfinex","BTCUSD",1763448827065,0.1072413,89705.0,89703.0,3.0]
["bitfinex","BTCUSD",1763448827486,0.1072413,89705.0,89704.0,3.0]
["bitfinex","BTCUSD",1763448827690,0.1072413,89705.0,89704.0,3.10913575]
["bitfinex","BTCUSD",1763448828098,0.92908684,89730.0,89704.0,3.10913575]
["bitfinex","BTCUSD",1763448828099,0.01166,89729.0,89706.0,3.0]
["bitfinex","BTCUSD",1763448828311,0.33477692,89729.0,89725.0,0.10859296]
["bitfinex","BTCUSD",1763448829156,0.00011692,89729.0,89725.0,0.10859296]
["bitfinex","BTCUSD",1763448829378,0.00011692,89729.0,89728.0,0.01162]
["bitfinex","BTCUSD",1763448829608,0.00011692,89729.0,89728.0,0.04709304]
["bitfinex","BTCUSD",1763448829838,0.00011692,89729.0,89728.0,0.02324]
["bitfinex","BTCUSD",1763448830280,0.00011692,89729.0,89728.0,0.03661375]
["bitfinex","BTCUSD",1763448830488,0.00011692,89729.0,89728.0,3.03661375]
["bitfinex","BTCUSD",1763448830695,0.00011692,89729.0,89728.0,3.02324]
["bitfinex","BTCUSD",1763448831941,0.00011692,89729.0,89728.0,3.02424]
["bitfinex","BTCUSD",1763448832151,0.00011692,89729.0,89728.0,3.13337575]
["bitfinex","BTCUSD",1763448832780,0.00011692,89729.0,89728.0,3.1158549]
["bitfinex","BTCUSD",1763448834449,0.00011692,89729.0,89728.0,3.33875076]
["bitfinex","BTCUSD",1763448835725,0.00011692,89729.0,89728.0,3.33864801]
["bitfinex","BTCUSD",1763448836144,0.01763728,89729.0,89728.0,3.33864801]
["bitfinex","BTCUSD",1763448836359,0.00011692,89729.0,89728.0,3.32112763]
["bitfinex","BTCUSD",1763448837678,0.00011692,89729.0,89728.0,3.09823177]
["bitfinex","BTCUSD",1763448840023,0.00011692,89729.0,89728.0,3.08071126]
["bitfinex","BTCUSD",1763448842355,0.00011692,89729.0,89728.0,3.30360712]
["bitfinex","BTCUSD",1763448843201,0.00011692,89729.0,89728.0,3.06319077]
["bitfinex","BTCUSD",1763448846218,0.01763754,89729.0,89728.0,3.06319077]
["bitfinex","BTCUSD",1763448846670,0.01763754,89729.0,89728.0,3.28608663]
["bitfinex","BTCUSD",1763448847098,0.00011692,89729.0,89728.0,3.28608663]
["bitfinex","BTCUSD",1763448848515,0.00011692,89729.0,89728.0,3.26856695]
["bitfinex","BTCUSD",1763448848713,0.00011692,89729.0,89728.0,0.26856695]
["bitfinex","BTCUSD",1763448848916,0.323,89759.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1763448849137,0.32313107,89759.0,89755.0,0.10859296]
["bitfinex","BTCUSD",1763448849864,0.00013107,89759.0,89755.0,0.10859296]
["bitfinex","BTCUSD",1763448850452,0.00013107,89759.0,89757.0,3.0]
["bitfinex","BTCUSD",1763448850652,0.00013107,89759.0,89756.0,0.01336957]
["bitfinex","BTCUSD",1763448850653,0.00013107,89759.0,89758.0,3.20530334]
["bitfinex","BTCUSD",1763448851053,0.00113107,89759.0,89758.0,3.20530334]
["bitfinex","BTCUSD",1763448851258,0.00113107,89759.0,89758.0,3.31443909]
["bitfinex","BTCUSD",1763448851474,0.00013107,89759.0,89758.0,3.10913575]
["bitfinex","BTCUSD",1763448851695,0.00113107,89759.0,89758.0,3.10913575]
["bitfinex","BTCUSD",1763448851879,0.00013107,89759.0,89758.0,3.10913575]
["bitfinex","BTCUSD",1763448852274,0.00013107,89759.0,89758.0,3.11013575]
["bitfinex","BTCUSD",1763448852777,0.025,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1763448852993,0.02543679,89764.0,89763.0,3.3319447]
["bitfinex","BTCUSD",1763448853391,0.02543679,89764.0,89763.0,3.10913575]
["bitfinex","BTCUSD",1763448853622,0.02543679,89764.0,89763.0,3.09162038]
["bitfinex","BTCUSD",1763448854198,0.02543679,89764.0,89763.0,3.07410492]
["bitfinex","BTCUSD",1763448854378,0.02543679,89764.0,89763.0,3.07510492]
["bitfinex","BTCUSD",1763448855817,0.02543679,89764.0,89763.0,3.07410492]
["bitfinex","BTCUSD",1763448855984,0.02543679,89764.0,89763.0,3.07510492]
["bitfinex","BTCUSD",1763448856586,0.02543679,89764.0,89763.0,3.05758904]
["bitfinex","BTCUSD",1763448857213,0.02543679,89764.0,89763.0,3.04007332]
["bitfinex","BTCUSD",1763448858157,0.02543679,89764.0,89763.0,3.26288227]
["bitfinex","BTCUSD",1763448860086,0.02543679,89764.0,89763.0,3.22785156]
["bitfinex","BTCUSD",1763448860921,0.025,89775.0,89769.0,0.33138702]
["bitfinex","BTCUSD",1763448861131,0.02543679,89772.0,89769.0,3.33138702]
["bitfinex","BTCUSD",1763448861341,0.025,89775.0,89769.0,3.33138702]
["bitfinex","BTCUSD",1763448861552,0.025,89775.0,89774.0,3.22278165]
["bitfinex","BTCUSD",1763448862403,0.025,89775.0,89770.0,3.22278923]
["bitfinex","BTCUSD",1763448862602,0.025,89775.0,89772.0,3.0]
["bitfinex","BTCUSD",1763448863997,0.025,89775.0,89771.0,0.05718425]
["bitfinex","BTCUSD",1763448864148,0.025,89775.0,89770.0,3.0]
["bitfinex","BTCUSD",1763448864353,0.025,89774.0,89772.0,0.001]
["bitfinex","BTCUSD",1763448864566,0.01933016,89774.0,89772.0,0.001]
["bitfinex","BTCUSD",1763448865150,0.01933016,89774.0,89769.0,0.10859296]
["bitfinex","BTCUSD",1763448865410,0.01933016,89774.0,89772.0,0.001]
["bitfinex","BTCUSD",1763448865636,0.01933016,89774.0,89773.0,0.0109593]
["bitfinex","BTCUSD",1763448865964,0.01933016,89774.0,89772.0,0.001]
["bitfinex","BTCUSD",1763448866534,0.01933016,89774.0,89769.0,0.08853296]
["bitfinex","BTCUSD",1763448868098,0.01933016,89774.0,89769.0,0.08953296]
["bitfinex","BTCUSD",1763448869734,0.22278413,89773.0,89769.0,0.08953296]
["bitfinex","BTCUSD",1763448869966,0.01933016,89774.0,89769.0,0.08953296]
["bitfinex","BTCUSD",1763448870588,0.34051274,89773.0,89769.0,0.08853296]
["bitfinex","BTCUSD",1763448871076,0.323,89773.0,89769.0,0.08853296]
["bitfinex","BTCUSD",1763448871298,0.01933016,89774.0,89769.0,0.08853296]
["bitfinex","BTCUSD",1763448873608,0.01933016,89774.0,89771.0,3.0]
["bitfinex","BTCUSD",1763448873808,0.01751241,89773.0,89772.0,0.01330641]
["bitfinex","BTCUSD",1763448874004,0.01751241,89773.0,89772.0,0.03256412]
["bitfinex","BTCUSD",1763448874209,0.01751241,89773.0,89769.0,0.08953296]
["bitfinex","BTCUSD",1763448874811,0.01751241,89773.0,89769.0,0.08853296]
["bitfinex","BTCUSD",1763448875267,0.01751241,89773.0,89770.0,0.01336749]
["bitfinex","BTCUSD",1763448875805,0.01751241,89773.0,89771.0,3.0]
["bitfinex","BTCUSD",1763448876006,0.01751241,89773.0,89772.0,0.12250294]
["bitfinex","BTCUSD",1763448876216,0.01751241,89773.0,89772.0,0.12350294]
["bitfinex","BTCUSD",1763448876391,0.01751241,89773.0,89772.0,3.11013575]
["bitfinex","BTCUSD",1763448876752,0.01751241,89773.0,89772.0,3.18953066]
["bitfinex","BTCUSD",1763448877162,0.025,89775.0,89774.0,3.0]
["bitfinex","BTCUSD",1763448877338,0.025,89775.0,89774.0,3.16963876]
["bitfinex","BTCUSD",1763448878138,0.025,89775.0,89774.0,3.08938774]
["bitfinex","BTCUSD",1763448878341,0.025,89775.0,89774.0,3.10689795]
["bitfinex","BTCUSD",1763448879349,0.0140625,89775.0,89774.0,3.10689795]
["bitfinex","BTCUSD",1763448879564,0.0004,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1763448879758,0.0004,89780.0,89779.0,3.33190499]
["bitfinex","BTCUSD",1763448880378,0.0004,89780.0,89779.0,3.4117287]
["bitfinex","BTCUSD",1763448880565,0.0004,89780.0,89779.0,3.31389501]
["bitfinex","BTCUSD",1763448880786,0.0004,89780.0,89779.0,3.39421872]
["bitfinex","BTCUSD",1763448881184,0.0004,89780.0,89779.0,3.31389501]
["bitfinex","BTCUSD",1763448882037,0.0004,89780.0,89779.0,3.39421872]
["bitfinex","BTCUSD",1763448882201,0.0004,89780.0,89779.0,3.31389501]
["bitfinex","BTCUSD",1763448882604,0.0004,89780.0,89779.0,3.31489501]
["bitfinex","BTCUSD",1763448883415,0.0004,89780.0,89779.0,3.31389501]
["bitfinex","BTCUSD",1763448883817,0.0004,89800.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1763448884047,0.0038162,89788.0,89787.0,3.28957517]
["bitfinex","BTCUSD",1763448884395,0.0004,89800.0,89787.0,3.28957517]
["bitfinex","BTCUSD",1763448884396,0.0004,89800.0,89796.0,0.22272707]
["bitfinex","BTCUSD",1763448884604,0.0004,89800.0,89796.0,3.22272707]
["bitfinex","BTCUSD",1763448885305,0.0004,89800.0,89796.0,3.30291339]
["bitfinex","BTCUSD",1763448885467,0.0004,89800.0,89796.0,3.22272707]
["bitfinex","BTCUSD",1763448885729,0.0004,89820.0,89800.0,3.00999999]
["bitfinex","BTCUSD",1763448885925,0.025,89851.0,89831.0,0.22263867]
["bitfinex","BTCUSD",1763448886173,0.025,89849.0,89833.0,0.08015676]
["bitfinex","BTCUSD",1763448886390,0.025,89849.0,89828.0,3.0]
["bitfinex","BTCUSD",1763448886391,0.025,89849.0,89827.0,3.0]
["bitfinex","BTCUSD",1763448886613,0.025,89849.0,89835.0,0.28264916]
["bitfinex","BTCUSD",1763448886820,0.025,89849.0,89845.0,0.10859296]
["bitfinex","BTCUSD",1763448887252,0.025,89849.0,89847.0,0.22259987]
["bitfinex","BTCUSD",1763448887759,0.025,89849.0,89848.0,0.01335588]
["bitfinex","BTCUSD",1763448887989,0.025,89849.0,89848.0,3.01335588]
["bitfinex","BTCUSD",1763448888194,0.025,89849.0,89848.0,3.0]
["bitfinex","BTCUSD",1763448888402,0.025,89849.0,89848.0,3.08087083]
["bitfinex","BTCUSD",1763448888807,0.00053101,89850.0,89849.0,3.22259568]
["bitfinex","BTCUSD",1763448890056,0.00042852,89850.0,89849.0,3.22259568]
["bitfinex","BTCUSD",1763448891560,0.00042852,89850.0,89849.0,3.0]
["bitfinex","BTCUSD",1763448892385,0.0003679,89850.0,89849.0,3.002]
["bitfinex","BTCUSD",1763448892614,0.0003679,89850.0,89849.0,3.06882578]
["bitfinex","BTCUSD",1763448892808,0.0003679,89850.0,89849.0,3.06682578]
["bitfinex","BTCUSD",1763448893013,0.0003679,89850.0,89849.0,3.06782578]
["bitfinex","BTCUSD",1763448893433,0.0003679,89850.0,89849.0,3.06682578]
["bitfinex","BTCUSD",1763448894475,0.0003679,89850.0,89849.0,3.06632578]
["bitfinex","BTCUSD",1763448894662,0.0003679,89850.0,89849.0,3.06732578]
["bitfinex","BTCUSD",1763448894897,0.0003679,89850.0,89849.0,3.06632578]
["bitfinex","BTCUSD",1763448895229,0.0003679,89850.0,89849.0,3.06732578]
["bitfinex","BTCUSD",1763448898673,0.0178622,89850.0,89849.0,3.06732578]
["bitfinex","BTCUSD",1763448900112,0.0178622,89850.0,89849.0,3.06632578]
["bitfinex","BTCUSD",1763448901624,0.0004,89860.0,89859.0,3.22257091]
["bitfinex","BTCUSD",1763448901835,0.00083636,89860.0,89859.0,3.26264308]
["bitfinex","BTCUSD",1763448902041,0.0004,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1763448902257,0.0004,89870.0,89869.0,3.22254615]
["bitfinex","BTCUSD",1763448902482,0.01151,89905.0,89876.0,3.0]
["bitfinex","BTCUSD",1763448902687,0.00053083,89890.0,89888.0,0.22249877]
["bitfinex","BTCUSD",1763448902891,0.00053083,89890.0,89889.0,3.03559967]
["bitfinex","BTCUSD",1763448903095,0.00053083,89890.0,89889.0,3.02224988]
["bitfinex","BTCUSD",1763448905098,0.00053083,89890.0,89889.0,3.02224988]
["bitfinex","BTCUSD",1763448905294,0.0180186,89890.0,89889.0,3.02324988]
["bitfinex","BTCUSD",1763448905503,0.00345049,89895.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1763448905718,0.96997155,89912.0,89911.0,3.22244219]
["bitfinex","BTCUSD",1763448906112,0.97048116,89912.0,89911.0,3.19744219]
["bitfinex","BTCUSD",1763448906316,0.97048116,89912.0,89911.0,3.52044219]
["bitfinex","BTCUSD",1763448906317,0.88330611,89912.0,89911.0,3.52044219]
["bitfinex","BTCUSD",1763448906700,0.02206606,89912.0,89911.0,3.52044219]
["bitfinex","BTCUSD",1763448907014,0.01845285,89912.0,89911.0,3.52044219]
["bitfinex","BTCUSD",1763448907416,0.01845285,89912.0,89910.0,3.0]
["bitfinex","BTCUSD",1763448907725,0.0004,89920.0,89912.0,0.323]
["bitfinex","BTCUSD",1763448907930,0.03346669,89943.0,89912.0,0.323]
["bitfinex","BTCUSD",1763448907931,0.0004,89950.0,89924.0,3.22241003]
["bitfinex","BTCUSD",1763448908109,0.00022081,89925.0,89924.0,3.22241003]
["bitfinex","BTCUSD",1763448908683,0.00022081,89925.0,89924.0,3.64541003]
["bitfinex","BTCUSD",1763448908884,0.0004,89950.0,89932.0,3.0]
["bitfinex","BTCUSD",1763448909083,0.0004,89950.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1763448909287,0.0004,89950.0,89939.0,3.0]
["bitfinex","BTCUSD",1763448909520,0.0004,89950.0,89932.0,3.0]
["bitfinex","BTCUSD",1763448909770,0.0004,89950.0,89931.0,3.0]
["bitfinex","BTCUSD",1763448909959,0.0004,89950.0,89930.0,0.22239519]
["bitfinex","BTCUSD",1763448910173,0.0004,89950.0,89937.0,3.22237649]
["bitfinex","BTCUSD",1763448910481,0.0004,89950.0,89939.0,3.10859296]
["bitfinex","BTCUSD",1763448910800,0.0004,89960.0,89959.0,3.2223235]
["bitfinex","BTCUSD",1763448911018,0.00043593,89960.0,89959.0,3.2223235]
["bitfinex","BTCUSD",1763448911224,3.593e-05,89960.0,89959.0,3.2223235]
["bitfinex","BTCUSD",1763448911455,0.0002,89970.0,89960.0,0.33299999]
["bitfinex","BTCUSD",1763448911667,0.0004,89980.0,89979.0,3.22227408]
["bitfinex","BTCUSD",1763448911878,0.0002,89990.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1763448912084,0.00033077,89990.0,89980.0,0.96838986]
["bitfinex","BTCUSD",1763448912311,0.00033077,89990.0,89982.0,0.22226667]
["bitfinex","BTCUSD",1763448912529,0.00033077,89990.0,89985.0,2.9995]
["bitfinex","BTCUSD",1763448912956,0.00033077,89990.0,89989.0,3.10809296]
["bitfinex","BTCUSD",1763448913172,0.00033077,89990.0,89989.0,3.10859296]
["bitfinex","BTCUSD",1763448913375,0.00317613,89990.0,89989.0,3.10859296]
["bitfinex","BTCUSD",1763448914034,0.00317613,89990.0,89989.0,3.10959296]
["bitfinex","BTCUSD",1763448914467,0.01666092,90031.0,89989.0,3.10959296]
["bitfinex","BTCUSD",1763448914468,0.01151,90033.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1763448914725,0.01151,90033.0,90011.0,3.0]
["bitfinex","BTCUSD",1763448914726,0.0001307,90033.0,90011.0,3.0]
["bitfinex","BTCUSD",1763448914939,0.0001307,90033.0,90016.0,3.0]
["bitfinex","BTCUSD",1763448915151,0.0001307,90033.0,90011.0,3.0]
["bitfinex","BTCUSD",1763448915370,0.0001307,90033.0,90020.0,1.19056158]
["bitfinex","BTCUSD",1763448915588,0.0011307,90033.0,90021.0,3.0]
["bitfinex","BTCUSD",1763448915799,0.0011307,90033.0,90032.0,3.10859296]
["bitfinex","BTCUSD",1763448916313,0.0172107,90033.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448916519,0.0011307,90033.0,90029.0,0.10859296]
["bitfinex","BTCUSD",1763448916724,0.02462,90032.0,90029.0,0.10859296]
["bitfinex","BTCUSD",1763448916931,0.323,90031.0,90029.0,0.10859296]
["bitfinex","BTCUSD",1763448917135,0.54514817,90030.0,90029.0,0.10859296]
["bitfinex","BTCUSD",1763448917338,0.323,90025.0,90011.0,0.10859296]
["bitfinex","BTCUSD",1763448917561,0.04341874,90029.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448917988,0.0011307,90033.0,90011.0,0.10859296]
["bitfinex","BTCUSD",1763448917989,0.0001307,90033.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763448918192,0.0001307,90033.0,90026.0,3.0]
["bitfinex","BTCUSD",1763448918405,0.001,90030.0,90028.0,3.0]
["bitfinex","BTCUSD",1763448918627,0.0001307,90033.0,90030.0,3.0]
["bitfinex","BTCUSD",1763448918852,0.0001307,90033.0,90032.0,3.0]
["bitfinex","BTCUSD",1763448918853,7e-07,90033.0,90032.0,3.0]
["bitfinex","BTCUSD",1763448919086,7e-07,90033.0,90027.0,0.323]
["bitfinex","BTCUSD",1763448919288,7e-07,90033.0,90029.0,0.22214871]
["bitfinex","BTCUSD",1763448919500,7e-07,90033.0,90031.0,0.22214363]
["bitfinex","BTCUSD",1763448919713,7e-07,90033.0,90032.0,2.9995]
["bitfinex","BTCUSD",1763448919922,7e-07,90033.0,90026.0,2.9995]
["bitfinex","BTCUSD",1763448920176,7e-07,90033.0,90026.0,3.0]
["bitfinex","BTCUSD",1763448920616,0.00110715,90027.0,90026.0,3.0]
["bitfinex","BTCUSD",1763448921098,0.00110715,90027.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763448921318,7e-07,90033.0,90025.0,0.10859296]
["bitfinex","BTCUSD",1763448921319,7e-07,90033.0,90027.0,3.0]
["bitfinex","BTCUSD",1763448921519,7e-07,90033.0,90032.0,0.22214323]
["bitfinex","BTCUSD",1763448921737,0.0010007,90033.0,90026.0,3.0]
["bitfinex","BTCUSD",1763448921958,0.323,90056.0,90033.0,3.0]
["bitfinex","BTCUSD",1763448922161,0.323,90056.0,90025.0,0.33075121]
["bitfinex","BTCUSD",1763448922162,0.323,90042.0,90025.0,3.0]
["bitfinex","BTCUSD",1763448922594,0.0004355,90056.0,90041.0,0.10859296]
["bitfinex","BTCUSD",1763448922799,0.323,90045.0,90028.0,3.0]
["bitfinex","BTCUSD",1763448923007,0.22212009,90042.0,90028.0,3.0]
["bitfinex","BTCUSD",1763448923207,0.36641874,90045.0,90028.0,3.0]
["bitfinex","BTCUSD",1763448923443,0.22212709,90039.0,90027.0,0.10859296]
["bitfinex","BTCUSD",1763448923678,0.04341874,90031.0,90024.0,0.01126]
["bitfinex","BTCUSD",1763448923873,0.04341874,90031.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448924209,0.22213336,90036.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448924210,0.22215224,90029.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448924416,0.01585,90027.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448924619,0.323,90028.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448925389,0.36641874,90031.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448925610,0.04341874,90029.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448925825,0.01666148,90028.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448926064,0.04341874,90026.0,89992.0,0.02303]
["bitfinex","BTCUSD",1763448926312,0.04341874,90024.0,90011.0,0.10872366]
["bitfinex","BTCUSD",1763448926524,0.04341874,90024.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448926743,0.04341874,90025.0,90013.0,0.0133314]
["bitfinex","BTCUSD",1763448926946,0.04341874,90025.0,90012.0,0.01333155]
["bitfinex","BTCUSD",1763448927358,0.323,90028.0,90012.0,0.01333155]
["bitfinex","BTCUSD",1763448927588,0.001,90024.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448927820,0.001,90024.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1763448928030,0.01199,90029.0,90013.0,3.0]
["bitfinex","BTCUSD",1763448928231,0.001,90025.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448929468,0.01666166,90027.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448929821,0.22217758,90019.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448930074,0.04341874,90028.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448930493,0.00962,90013.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448930685,0.00962,90013.0,90011.0,0.10872366]
["bitfinex","BTCUSD",1763448930808,0.01666333,90018.0,90011.0,0.10872366]
["bitfinex","BTCUSD",1763448931016,0.001,90019.0,90012.0,3.0]
["bitfinex","BTCUSD",1763448931216,0.323,90021.0,90011.0,0.10872366]
["bitfinex","BTCUSD",1763448931483,0.39423874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448931899,0.41911874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448932100,0.39423874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448932947,0.07123874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448933148,0.08790318,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448933524,0.07123874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448933732,0.07223874,90012.0,90011.0,0.0001307]
["bitfinex","BTCUSD",1763448934245,0.01110494,90050.0,90016.0,0.01519]
["bitfinex","BTCUSD",1763448934451,0.22211224,90045.0,90019.0,3.0]
["bitfinex","BTCUSD",1763448934654,0.23320624,90050.0,90021.0,3.0]
["bitfinex","BTCUSD",1763448934860,0.96838986,90040.0,90021.0,3.0]
["bitfinex","BTCUSD",1763448935064,0.96838986,90040.0,90000.0,0.0211111]
["bitfinex","BTCUSD",1763448935065,0.01008253,90039.0,90015.0,3.0]
["bitfinex","BTCUSD",1763448935273,0.03687,90059.0,90039.0,0.01126]
["bitfinex","BTCUSD",1763448935683,0.96838986,90050.0,90038.0,0.10859296]
["bitfinex","BTCUSD",1763448935885,0.96838986,90050.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1763448935886,0.01008253,90049.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1763448936091,0.03496253,90049.0,90030.0,0.10859296]
["bitfinex","BTCUSD",1763448936300,0.34788,90049.0,90031.0,0.01332874]
["bitfinex","BTCUSD",1763448936529,0.323,90047.0,90030.0,0.10859296]
["bitfinex","BTCUSD",1763448936741,0.323,90047.0,90009.0,0.02482]
["bitfinex","BTCUSD",1763448936742,0.323,90039.0,90009.0,0.02482]
["bitfinex","BTCUSD",1763448936957,0.323,90039.0,90014.0,0.10822366]
["bitfinex","BTCUSD",1763448936958,0.0122,90015.0,90014.0,0.10822366]
["bitfinex","BTCUSD",1763448937163,0.0122,90015.0,90014.0,0.0001307]
["bitfinex","BTCUSD",1763448937588,0.0527,90015.0,90014.0,0.0001307]
["bitfinex","BTCUSD",1763448937806,0.03790253,90015.0,90014.0,0.0001307]
["bitfinex","BTCUSD",1763448938017,0.02228253,90015.0,90014.0,0.0001307]
["bitfinex","BTCUSD",1763448938840,0.31830393,90015.0,90014.0,0.0001307]
["bitfinex","BTCUSD",1763448940207,0.29342393,90015.0,89990.0,3.0]
["bitfinex","BTCUSD",1763448940423,0.22219012,90013.0,89990.0,3.0]
["bitfinex","BTCUSD",1763448940784,0.01110864,90020.0,90004.0,3.0]
["bitfinex","BTCUSD",1763448940785,0.01008253,90012.0,90004.0,3.0]
["bitfinex","BTCUSD",1763448940920,0.00013058,90012.0,90004.0,3.0]
["bitfinex","BTCUSD",1763448941145,0.00013058,90012.0,90005.0,0.24681234]
["bitfinex","BTCUSD",1763448941531,0.00013058,90012.0,90005.0,0.01127]
["bitfinex","BTCUSD",1763448941687,0.00013058,90012.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1763448942013,0.00013058,90012.0,90007.0,0.01333229]
["bitfinex","BTCUSD",1763448942422,0.00013058,90012.0,90009.0,0.22219756]
["bitfinex","BTCUSD",1763448942637,0.00013058,90012.0,90004.0,3.0]
["bitfinex","BTCUSD",1763448943020,0.00013058,90012.0,89988.0,0.02482]
["bitfinex","BTCUSD",1763448943021,0.22219506,90011.0,89988.0,0.02482]
["bitfinex","BTCUSD",1763448943248,0.23783234,90004.0,89984.0,0.06001879]
["bitfinex","BTCUSD",1763448943461,0.22221728,90002.0,89979.0,0.06001879]
["bitfinex","BTCUSD",1763448943672,0.22222235,90000.0,89978.0,0.08483879]
["bitfinex","BTCUSD",1763448943887,0.22222235,90000.0,89975.0,0.06001879]
["bitfinex","BTCUSD",1763448943888,0.22223252,89996.0,89975.0,0.06001879]
["bitfinex","BTCUSD",1763448944109,0.0122,89999.0,89981.0,0.22226892]
["bitfinex","BTCUSD",1763448944341,0.0122,89999.0,89983.0,0.07127879]
["bitfinex","BTCUSD",1763448944555,0.22223462,89995.0,89983.0,0.01126]
["bitfinex","BTCUSD",1763448944986,0.0122,89999.0,89983.0,0.01126]
["bitfinex","BTCUSD",1763448945214,0.0122,89999.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448946266,0.0122,89999.0,89993.0,0.01333437]
["bitfinex","BTCUSD",1763448946478,0.0122,90005.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448946765,0.22221462,90004.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448946983,0.22221975,90001.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448947160,0.22222562,89999.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448947398,0.02488,90003.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448947610,0.01008253,90002.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448948034,0.22222454,90000.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448948859,0.01562,89993.0,89978.0,0.16861175]
["bitfinex","BTCUSD",1763448949089,0.02488,89999.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448949524,0.0122,90011.0,89998.0,0.01126]
["bitfinex","BTCUSD",1763448949739,0.0122,90011.0,89999.0,0.01333348]
["bitfinex","BTCUSD",1763448950366,0.715415,90010.0,89993.0,0.06001879]
["bitfinex","BTCUSD",1763448950569,0.0122,90011.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1763448950787,0.0122,90011.0,89994.0,0.2222348]
["bitfinex","BTCUSD",1763448950994,0.0122,90011.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448951886,0.03496253,90010.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448952100,0.323,90002.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448952309,0.22222651,89999.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448952512,0.22221481,90003.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448952513,0.5452193,90002.0,89992.0,0.10859296]
["bitfinex","BTCUSD",1763448952985,0.02782,89993.0,89984.0,0.06001879]
["bitfinex","BTCUSD",1763448953193,0.22225898,89986.0,89975.0,0.06001879]
["bitfinex","BTCUSD",1763448953370,0.22225898,89986.0,89971.0,0.06001879]
["bitfinex","BTCUSD",1763448953371,0.0122,89979.0,89971.0,0.06001879]
["bitfinex","BTCUSD",1763448953633,0.0122,89979.0,89970.0,0.06001879]
["bitfinex","BTCUSD",1763448953816,0.01008253,89988.0,89970.0,0.06001879]
["bitfinex","BTCUSD",1763448954531,0.01008253,89988.0,89978.0,0.10872373]
["bitfinex","BTCUSD",1763448954956,0.01008253,89989.0,89978.0,0.10872373]
["bitfinex","BTCUSD",1763448956014,0.0122,89979.0,89978.0,0.10872373]
["bitfinex","BTCUSD",1763448957081,0.02967084,89979.0,89978.0,0.10872373]
["bitfinex","BTCUSD",1763448957288,0.01747084,89979.0,89978.0,0.10872373]
["bitfinex","BTCUSD",1763448958293,0.01747084,89979.0,89978.0,3.14873373]
["bitfinex","BTCUSD",1763448958913,0.0122,89999.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1763448959136,0.0122,90011.0,89997.0,0.34208258]
["bitfinex","BTCUSD",1763448959341,0.0122,90011.0,89997.0,3.35727258]
["bitfinex","BTCUSD",1763448959557,0.0122,90011.0,89997.0,3.38209258]
["bitfinex","BTCUSD",1763448959763,0.0122,90011.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1763448959972,0.0122,90011.0,89998.0,0.22222473]
["bitfinex","BTCUSD",1763448960174,0.0122,90011.0,89997.0,0.40210137]
["bitfinex","BTCUSD",1763448960377,0.0122,90011.0,89998.0,3.0]
["bitfinex","BTCUSD",1763448960601,0.0122,90011.0,89998.0,0.22222492]
["bitfinex","BTCUSD",1763448961008,0.690535,90020.0,89999.0,0.23555582]
["bitfinex","BTCUSD",1763448961216,0.0122,90022.0,90001.0,0.22221871]
["bitfinex","BTCUSD",1763448961423,0.0122,90022.0,89999.0,0.28224113]
["bitfinex","BTCUSD",1763448961633,0.03515,90022.0,89999.0,0.06001879]
["bitfinex","BTCUSD",1763448961890,0.690535,90020.0,89999.0,0.06001879]
["bitfinex","BTCUSD",1763448962086,0.0122,90022.0,90001.0,3.0]
["bitfinex","BTCUSD",1763448962302,0.001,90020.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763448962727,0.01746604,90017.0,90015.0,0.10859296]
["bitfinex","BTCUSD",1763448962949,0.001,90020.0,90019.0,0.01587]
["bitfinex","BTCUSD",1763448963189,0.001,90020.0,90019.0,3.01587]
["bitfinex","BTCUSD",1763448963421,0.001,90020.0,90019.0,3.04022]
["bitfinex","BTCUSD",1763448963630,0.00013058,90020.0,90019.0,3.04022]
["bitfinex","BTCUSD",1763448964063,0.35603253,90047.0,90019.0,3.04022]
["bitfinex","BTCUSD",1763448964312,0.012,90026.0,90017.0,0.06330251]
["bitfinex","BTCUSD",1763448964523,0.012,90026.0,90014.0,3.0]
["bitfinex","BTCUSD",1763448964753,0.22217308,90020.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448964972,0.01525,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448965193,0.02533253,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448965409,0.37128253,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448965643,0.3612,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448965887,0.37866582,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448966099,0.35571582,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448966304,0.01746582,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448966950,0.323,90019.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448967128,0.690535,90030.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448967564,0.323,90029.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448967780,0.22215383,90028.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448967994,0.690535,90024.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448968271,0.02295,90042.0,90017.0,0.22217812]
["bitfinex","BTCUSD",1763448968507,0.001,90026.0,90025.0,0.01587]
["bitfinex","BTCUSD",1763448968720,0.323,90039.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448968930,0.323,90039.0,90027.0,0.01332933]
["bitfinex","BTCUSD",1763448969372,0.323,90039.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448969572,0.01008253,90038.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448969800,0.323,90036.0,90026.0,0.10859296]
["bitfinex","BTCUSD",1763448970003,0.323,90036.0,90026.0,0.10759296]
["bitfinex","BTCUSD",1763448970411,0.01746217,90034.0,90026.0,0.10759296]
["bitfinex","BTCUSD",1763448970869,0.01746217,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448972197,0.34046217,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448973821,0.32121921,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448974171,0.09908091,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448975265,0.32221921,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448976164,0.7551673,90034.0,90033.0,0.06398374]
["bitfinex","BTCUSD",1763448976612,0.7551673,90034.0,90033.0,0.04135248]
["bitfinex","BTCUSD",1763448977286,0.54518519,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448977541,0.57243519,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448977773,0.59538519,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448979349,0.3732,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448979573,0.323,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448980479,0.58401519,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448980701,0.36183,90015.0,90014.0,0.00013058]
["bitfinex","BTCUSD",1763448981816,0.02289,90039.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1763448982029,0.01171,90031.0,90016.0,0.12192392]
["bitfinex","BTCUSD",1763448982243,0.78033455,90040.0,90020.0,0.22217133]
["bitfinex","BTCUSD",1763448982244,0.690535,90040.0,90020.0,0.22217133]
["bitfinex","BTCUSD",1763448982465,0.690535,90040.0,90025.0,0.22215822]
["bitfinex","BTCUSD",1763448982679,0.323,90039.0,90025.0,0.22215822]
["bitfinex","BTCUSD",1763448983094,0.324,90039.0,90026.0,0.02458948]
["bitfinex","BTCUSD",1763448983302,0.325,90039.0,90026.0,0.02458948]
["bitfinex","BTCUSD",1763448983530,0.002,90039.0,90038.0,0.02699]
["bitfinex","BTCUSD",1763448983737,0.324,90039.0,90026.0,0.01126]
["bitfinex","BTCUSD",1763448983950,0.34146143,90039.0,90026.0,0.01126]
["bitfinex","BTCUSD",1763448984157,0.34146143,90039.0,90030.0,0.10859296]
["bitfinex","BTCUSD",1763448984371,0.01171,90027.0,90023.0,0.05992293]
["bitfinex","BTCUSD",1763448984571,0.01171,90027.0,90015.0,0.01126]
["bitfinex","BTCUSD",1763448984572,0.02765,90027.0,90018.0,0.05992293]
["bitfinex","BTCUSD",1763448985035,0.01008253,90026.0,90018.0,0.05992293]
["bitfinex","BTCUSD",1763448985494,0.01054621,90027.0,90016.0,0.16851589]
["bitfinex","BTCUSD",1763448986368,0.01054621,90027.0,90018.0,0.05992293]
["bitfinex","BTCUSD",1763448987089,0.01008253,90037.0,90018.0,0.05992293]
["bitfinex","BTCUSD",1763448987303,0.01746222,90025.0,90019.0,0.02369]
["bitfinex","BTCUSD",1763448987505,0.01746222,90025.0,90020.0,0.08015676]
["bitfinex","BTCUSD",1763448987711,0.01746147,90024.0,90019.0,0.08015676]
["bitfinex","BTCUSD",1763448988140,0.01746147,90024.0,90023.0,3.01573]
["bitfinex","BTCUSD",1763448988549,0.01746147,90024.0,90021.0,0.08015676]
["bitfinex","BTCUSD",1763448988760,0.01746147,90024.0,90020.0,0.001]
["bitfinex","BTCUSD",1763448988975,0.01746147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448989407,0.01746147,90024.0,90023.0,0.06036358]
["bitfinex","BTCUSD",1763448990047,0.05798147,90024.0,90023.0,0.06036358]
["bitfinex","BTCUSD",1763448990267,0.39673562,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448990483,0.38665309,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448990904,0.38098147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448991608,0.05798147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448991817,0.068064,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448992241,0.391064,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448992467,0.38098147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448993153,0.05798147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448993371,0.391064,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448993600,0.34046147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448993823,0.38098147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448994257,0.46642652,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448994470,0.38098147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448994685,0.34046147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448994889,0.35624147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448995101,0.60314444,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448995312,0.01746147,90024.0,90023.0,0.00029919]
["bitfinex","BTCUSD",1763448995965,0.01746147,90024.0,90023.0,0.06036358]
["bitfinex","BTCUSD",1763448996378,0.01746147,90024.0,90023.0,0.06236358]
["bitfinex","BTCUSD",1763448997224,0.01746147,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448997445,0.01746147,90024.0,90023.0,0.06237348]
["bitfinex","BTCUSD",1763448997683,0.05798147,90024.0,90023.0,0.06237348]
["bitfinex","BTCUSD",1763448997903,0.05798147,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448998123,0.07544434,90024.0,90023.0,0.06237348]
["bitfinex","BTCUSD",1763448998336,0.74034701,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448998546,0.73026448,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448998794,0.64656458,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448999220,0.60604458,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763448999442,0.48106697,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449000032,0.48206697,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449000857,0.48306697,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449001230,0.50398697,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449001898,0.52145242,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449002850,0.35993099,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449003059,0.35993099,90024.0,90023.0,0.04218919]
["bitfinex","BTCUSD",1763449003060,0.03693099,90024.0,90023.0,0.04218919]
["bitfinex","BTCUSD",1763449003958,0.03593099,90024.0,90023.0,0.04218919]
["bitfinex","BTCUSD",1763449004168,0.03593099,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449004794,0.35893099,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449005001,0.58109396,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449005212,0.61779396,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449005415,0.61679396,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449005620,0.72290403,90024.0,90023.0,0.00329919]
["bitfinex","BTCUSD",1763449006033,0.6602127,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449006889,0.64274716,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449007101,0.6602119,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449007531,0.64274716,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449007956,0.42158419,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449009050,0.42058419,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449009265,3.55226019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449010549,3.56972506,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449013720,3.55226019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449013925,3.56972571,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449014182,3.55226019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449015618,3.55326019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449016253,3.55426019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449016692,3.55326019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449016894,3.55426019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449017101,3.57989063,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449017310,3.59635854,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449017515,3.5707281,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449020263,3.55326019,90024.0,90023.0,0.00229919]
["bitfinex","BTCUSD",1763449024757,0.22226467,89983.0,89979.0,0.10859296]
["bitfinex","BTCUSD",1763449024958,0.22225038,89989.0,89979.0,0.10859296]
["bitfinex","BTCUSD",1763449024959,0.02611,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449025163,0.35919253,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449025333,0.37003,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449025524,0.38103743,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449025792,0.52923944,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449026225,0.42445617,89980.0,89979.0,0.00013077]
["bitfinex","BTCUSD",1763449028355,0.42445617,89980.0,89936.0,0.01231]
["bitfinex","BTCUSD",1763449028356,0.22236698,89942.0,89936.0,0.01231]
["bitfinex","BTCUSD",1763449028608,0.22238035,89936.0,89922.0,0.01231]
["bitfinex","BTCUSD",1763449028848,0.01008253,89935.0,89922.0,0.01231]
["bitfinex","BTCUSD",1763449029030,0.01008253,89935.0,89926.0,0.01231]
["bitfinex","BTCUSD",1763449029234,0.23283889,89937.0,89926.0,0.01231]
["bitfinex","BTCUSD",1763449029438,0.01008253,89936.0,89926.0,0.01231]
["bitfinex","BTCUSD",1763449030880,0.01008253,89936.0,89927.0,0.02376]
["bitfinex","BTCUSD",1763449031262,0.01046,89943.0,89927.0,0.02376]
["bitfinex","BTCUSD",1763449031471,0.01046,89943.0,89926.0,0.01331]
["bitfinex","BTCUSD",1763449031678,0.01046,89943.0,89926.0,0.01231]
["bitfinex","BTCUSD",1763449031992,0.33308253,89940.0,89926.0,0.01331]
["bitfinex","BTCUSD",1763449032296,1.28736396,89940.0,89926.0,0.01331]
["bitfinex","BTCUSD",1763449032501,1.28736396,89940.0,89926.0,0.01231]
["bitfinex","BTCUSD",1763449032879,0.22237831,89937.0,89926.0,0.01331]
["bitfinex","BTCUSD",1763449033083,0.22238396,89935.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449033280,0.01008253,89934.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449033484,0.22238368,89935.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449033729,0.01008253,89934.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449034064,0.22238368,89935.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449034065,0.323,89930.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449034248,0.01008253,89929.0,89926.0,0.001]
["bitfinex","BTCUSD",1763449034585,0.22241636,89922.0,89906.0,0.13235296]
["bitfinex","BTCUSD",1763449034805,0.02054253,89921.0,89906.0,0.13235296]
["bitfinex","BTCUSD",1763449035031,0.03619253,89921.0,89902.0,0.02376]
["bitfinex","BTCUSD",1763449035246,0.02096348,89942.0,89920.0,0.04006]
["bitfinex","BTCUSD",1763449035453,0.323,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449035656,0.01008253,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449035780,0.01046,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449036192,0.02611,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449036414,0.323,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449036648,0.323,89929.0,89920.0,0.0163]
["bitfinex","BTCUSD",1763449037235,0.36641874,89932.0,89920.0,0.0163]
["bitfinex","BTCUSD",1763449037598,0.36641874,89932.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449037844,0.01046,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449038006,0.01046,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1763449038407,0.36658946,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1763449038646,0.38750946,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449039251,0.51416163,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763449041219,0.51416163,89921.0,89920.0,0.0014]
["bitfinex","BTCUSD",1763449041653,0.51416163,89921.0,89920.0,0.00348545]
["bitfinex","BTCUSD",1763449042265,0.53164666,89921.0,89920.0,0.00348545]
["bitfinex","BTCUSD",1763449043045,0.44841323,89921.0,89920.0,0.00348545]
["bitfinex","BTCUSD",1763449044079,0.22243892,89913.0,89895.0,0.01182]
["bitfinex","BTCUSD",1763449044308,0.36659503,89921.0,89895.0,0.01182]
["bitfinex","BTCUSD",1763449044309,0.04359503,89921.0,89901.0,0.10859296]
["bitfinex","BTCUSD",1763449044521,0.01748503,89921.0,89920.0,0.01543]
["bitfinex","BTCUSD",1763449045134,0.01008253,89935.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449045395,0.04341874,89934.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449045624,0.04341874,89932.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449045801,0.36641874,89932.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449046202,0.04341874,89935.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449047013,0.323,89926.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449047339,0.01008253,89925.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449047541,0.57160745,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449048163,0.59576745,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449048377,0.57160745,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449048618,0.63918619,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449048823,0.65667101,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449049245,0.65667101,89921.0,89920.0,0.00143593]
["bitfinex","BTCUSD",1763449049358,0.65667101,89921.0,89920.0,0.00243593]
["bitfinex","BTCUSD",1763449049562,0.65667101,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449049563,0.68019101,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449050806,0.45777356,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449051017,0.63251101,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449051276,0.65525101,89921.0,89920.0,0.00043593]
["bitfinex","BTCUSD",1763449051869,0.54543724,89913.0,89912.0,0.0002398]
["bitfinex","BTCUSD",1763449052095,0.6598374,89913.0,89912.0,0.00037061]
["bitfinex","BTCUSD",1763449052294,0.6825774,89913.0,89912.0,0.00037061]
["bitfinex","BTCUSD",1763449053057,0.6825774,89913.0,89912.0,0.00137061]
["bitfinex","BTCUSD",1763449054464,0.72599614,89913.0,89912.0,0.00137061]
["bitfinex","BTCUSD",1763449054667,0.72599614,89913.0,89912.0,0.00237061]
["bitfinex","BTCUSD",1763449055518,0.46327511,89913.0,89912.0,0.00237061]
["bitfinex","BTCUSD",1763449056581,0.46105079,89913.0,89912.0,0.00237061]
["bitfinex","BTCUSD",1763449059520,0.46105079,89913.0,89912.0,6.1e-07]
["bitfinex","BTCUSD",1763449059824,0.36641874,89891.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449059999,0.323,89872.0,89845.0,0.07936754]
["bitfinex","BTCUSD",1763449060178,0.02651,89857.0,89856.0,0.10872379]
["bitfinex","BTCUSD",1763449060602,0.04925,89857.0,89856.0,0.10872379]
["bitfinex","BTCUSD",1763449060806,0.01114,89857.0,89856.0,0.10872379]
["bitfinex","BTCUSD",1763449061205,0.01749173,89857.0,89856.0,3.12403379]
["bitfinex","BTCUSD",1763449061407,0.01749173,89857.0,89856.0,3.10872379]
["bitfinex","BTCUSD",1763449061755,0.01114,89869.0,89856.0,3.10972379]
["bitfinex","BTCUSD",1763449061934,0.01114,89869.0,89858.0,3.0]
["bitfinex","BTCUSD",1763449062114,0.01114,89869.0,89860.0,3.0]
["bitfinex","BTCUSD",1763449062312,0.01114,89869.0,89862.0,3.0]
["bitfinex","BTCUSD",1763449062517,0.01114,89881.0,89863.0,0.01335366]
["bitfinex","BTCUSD",1763449062717,0.02274,89880.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449064052,0.01749072,89878.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449064262,0.01749072,89878.0,89871.0,0.10959296]
["bitfinex","BTCUSD",1763449064485,0.01537,89872.0,89871.0,0.10959296]
["bitfinex","BTCUSD",1763449065108,0.01537,89872.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449065348,0.05560094,89872.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449065573,0.03286094,89872.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449065775,0.05560094,89872.0,89871.0,0.10982252]
["bitfinex","BTCUSD",1763449066168,0.00212094,89872.0,89871.0,0.14989252]
["bitfinex","BTCUSD",1763449066367,0.00212094,89872.0,89871.0,3.15089252]
["bitfinex","BTCUSD",1763449066525,0.01749072,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449066968,0.01749072,89878.0,89877.0,3.00104955]
["bitfinex","BTCUSD",1763449067368,0.02274,89893.0,89877.0,3.00104955]
["bitfinex","BTCUSD",1763449067369,0.01114,89879.0,89877.0,3.00104955]
["bitfinex","BTCUSD",1763449067545,0.01114,89879.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449067746,0.01114,89879.0,89872.0,3.002]
["bitfinex","BTCUSD",1763449067950,0.01114,89879.0,89873.0,3.0]
["bitfinex","BTCUSD",1763449068551,0.02274,89897.0,89874.0,0.01335202]
["bitfinex","BTCUSD",1763449068748,0.02274,89896.0,89885.0,0.10859296]
["bitfinex","BTCUSD",1763449068962,0.02274,89896.0,89886.0,0.01335024]
["bitfinex","BTCUSD",1763449069163,0.323,89909.0,89887.0,3.0]
["bitfinex","BTCUSD",1763449069366,0.01537,89888.0,89886.0,3.0]
["bitfinex","BTCUSD",1763449069688,0.01537,89887.0,89886.0,3.0]
["bitfinex","BTCUSD",1763449070289,0.01537,89887.0,89886.0,3.001]
["bitfinex","BTCUSD",1763449070486,0.01748781,89893.0,89886.0,3.0]
["bitfinex","BTCUSD",1763449070668,0.01748781,89893.0,89888.0,3.0]
["bitfinex","BTCUSD",1763449070870,0.01748856,89887.0,89886.0,0.002]
["bitfinex","BTCUSD",1763449071094,0.02274,89892.0,89886.0,0.00213083]
["bitfinex","BTCUSD",1763449071295,0.01748781,89893.0,89887.0,3.10859296]
["bitfinex","BTCUSD",1763449071494,0.01748781,89893.0,89888.0,0.01334994]
["bitfinex","BTCUSD",1763449071669,0.01748781,89893.0,89887.0,0.10859296]
["bitfinex","BTCUSD",1763449071871,0.01748781,89893.0,89888.0,3.0]
["bitfinex","BTCUSD",1763449072697,0.01748781,89893.0,89888.0,3.001]
["bitfinex","BTCUSD",1763449072879,0.01748781,89893.0,89889.0,3.0]
["bitfinex","BTCUSD",1763449073595,0.02274,89902.0,89889.0,3.0]
["bitfinex","BTCUSD",1763449073801,0.02274,89902.0,89888.0,3.0]
["bitfinex","BTCUSD",1763449074208,0.323,89899.0,89890.0,3.0]
["bitfinex","BTCUSD",1763449074414,0.323,89892.0,89889.0,0.002]
["bitfinex","BTCUSD",1763449074631,0.01537,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1763449075177,0.03811,89890.0,89889.0,0.002]
["bitfinex","BTCUSD",1763449075375,0.03811,89890.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449075528,0.01537,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449075728,0.02545253,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449075929,0.04819253,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449076506,0.09851118,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449076719,0.04819253,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449081190,0.03349404,89890.0,89887.0,3.0]
["bitfinex","BTCUSD",1763449081396,0.03349404,89890.0,89889.0,3.0]
["bitfinex","BTCUSD",1763449081607,0.00591,89898.0,89890.0,3.0]
["bitfinex","BTCUSD",1763449082045,0.00591,89898.0,89897.0,0.00044968]
["bitfinex","BTCUSD",1763449082261,0.69213394,89910.0,89897.0,0.10904264]
["bitfinex","BTCUSD",1763449082461,0.00591,89936.0,89898.0,3.01334846]
["bitfinex","BTCUSD",1763449082462,0.00591,89928.0,89898.0,3.01334846]
["bitfinex","BTCUSD",1763449082594,0.69213394,89920.0,89898.0,3.0]
["bitfinex","BTCUSD",1763449082792,0.00591,89928.0,89898.0,3.0]
["bitfinex","BTCUSD",1763449082793,0.01748609,89906.0,89898.0,3.0]
["bitfinex","BTCUSD",1763449084100,0.01748609,89906.0,89889.0,0.07936754]
["bitfinex","BTCUSD",1763449084101,0.01555,89899.0,89889.0,0.07936754]
["bitfinex","BTCUSD",1763449084299,0.02146,89891.0,89883.0,0.07936754]
["bitfinex","BTCUSD",1763449084450,0.02146,89891.0,89884.0,0.10859296]
["bitfinex","BTCUSD",1763449084630,0.01555,89887.0,89884.0,0.10859296]
["bitfinex","BTCUSD",1763449085315,0.00591,89891.0,89884.0,0.10859296]
["bitfinex","BTCUSD",1763449085520,0.323,89899.0,89884.0,0.10859296]
["bitfinex","BTCUSD",1763449085707,0.323,89899.0,89898.0,0.10859296]
["bitfinex","BTCUSD",1763449086097,0.3404868,89899.0,89898.0,0.10859296]
["bitfinex","BTCUSD",1763449086302,0.0174868,89899.0,89898.0,0.10859296]
["bitfinex","BTCUSD",1763449086463,0.0174868,89899.0,89898.0,3.10859296]
["bitfinex","BTCUSD",1763449086664,0.0174868,89899.0,89898.0,3.12378296]
["bitfinex","BTCUSD",1763449087068,0.0174868,89899.0,89898.0,3.14825296]
["bitfinex","BTCUSD",1763449087421,0.0174868,89899.0,89898.0,3.2276205]
["bitfinex","BTCUSD",1763449087668,0.0174868,89899.0,89898.0,3.22828423]
["bitfinex","BTCUSD",1763449088190,0.0174868,89899.0,89898.0,3.2287036]
["bitfinex","BTCUSD",1763449088435,0.0174868,89899.0,89898.0,3.22968333]
["bitfinex","BTCUSD",1763449088688,0.0174868,89899.0,89898.0,3.22868333]
["bitfinex","BTCUSD",1763449088931,0.0174868,89899.0,89898.0,3.23068333]
["bitfinex","BTCUSD",1763449089178,0.0174868,89899.0,89898.0,3.23168333]
["bitfinex","BTCUSD",1763449089944,0.0174868,89899.0,89898.0,3.12720265]
["bitfinex","BTCUSD",1763449090195,0.0330368,89899.0,89898.0,0.11201265]
["bitfinex","BTCUSD",1763449090435,0.0565368,89899.0,89898.0,0.11201265]
["bitfinex","BTCUSD",1763449091123,0.0565368,89899.0,89898.0,0.11001265]
["bitfinex","BTCUSD",1763449091550,0.0565368,89899.0,89898.0,0.00141969]
["bitfinex","BTCUSD",1763449091769,0.0565368,89899.0,89898.0,0.00241969]
["bitfinex","BTCUSD",1763449091997,0.06606134,89899.0,89898.0,0.00241969]
["bitfinex","BTCUSD",1763449092212,0.07614387,89899.0,89898.0,0.00241969]
["bitfinex","BTCUSD",1763449093109,0.0565368,89899.0,89898.0,0.00141969]
["bitfinex","BTCUSD",1763449093327,0.03905,89899.0,89898.0,0.00141969]
["bitfinex","BTCUSD",1763449093714,0.03905,89899.0,89898.0,0.00041969]
["bitfinex","BTCUSD",1763449094684,0.03905,89899.0,89898.0,0.00241969]
["bitfinex","BTCUSD",1763449095972,0.03905,89899.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449095973,0.04913253,89899.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449096182,0.02146,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449096597,0.06245086,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449096796,0.06245091,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449098591,0.04496,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449099904,0.0624507,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449100106,0.06970402,89887.0,89886.0,0.00013083]
["bitfinex","BTCUSD",1763449100509,0.04620402,89887.0,89856.0,0.08873447]
["bitfinex","BTCUSD",1763449100716,0.323,89865.0,89857.0,3.0]
["bitfinex","BTCUSD",1763449101082,0.00852,89864.0,89857.0,3.0]
["bitfinex","BTCUSD",1763449101728,0.01749124,89863.0,89857.0,3.0]
["bitfinex","BTCUSD",1763449102047,0.01749124,89863.0,89862.0,0.00107985]
["bitfinex","BTCUSD",1763449102205,0.01749124,89863.0,89862.0,3.00107985]
["bitfinex","BTCUSD",1763449103223,0.01749124,89863.0,89862.0,3.01706985]
["bitfinex","BTCUSD",1763449103428,0.01749124,89863.0,89862.0,3.00107985]
["bitfinex","BTCUSD",1763449103641,0.01749124,89863.0,89862.0,0.00107985]
["bitfinex","BTCUSD",1763449104346,0.01749124,89863.0,89862.0,0.00207985]
["bitfinex","BTCUSD",1763449106924,0.01749124,89863.0,89862.0,3.00207985]
["bitfinex","BTCUSD",1763449110135,0.0349822,89863.0,89862.0,3.00207985]
["bitfinex","BTCUSD",1763449110337,0.01749124,89863.0,89862.0,3.00207985]
["bitfinex","BTCUSD",1763449111732,0.01749124,89863.0,89862.0,3.04119985]
["bitfinex","BTCUSD",1763449112290,0.69213394,89872.0,89862.0,3.04119985]
["bitfinex","BTCUSD",1763449112492,0.69213394,89872.0,89871.0,3.10859296]
["bitfinex","BTCUSD",1763449112666,0.00983,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449112872,0.69213394,89880.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449113274,0.01748979,89879.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449115633,0.01748979,89879.0,89873.0,3.0]
["bitfinex","BTCUSD",1763449115805,0.01748946,89878.0,89873.0,3.0]
["bitfinex","BTCUSD",1763449116656,0.01748946,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449116859,0.01748946,89878.0,89873.0,0.001]
["bitfinex","BTCUSD",1763449117306,0.01748946,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449118659,0.01748946,89878.0,89873.0,0.001]
["bitfinex","BTCUSD",1763449119122,0.01748946,89878.0,89871.0,0.10859296]
["bitfinex","BTCUSD",1763449119260,0.01748946,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449119481,0.01748946,89878.0,89873.0,3.0]
["bitfinex","BTCUSD",1763449119882,0.01748946,89878.0,89872.0,3.0]
["bitfinex","BTCUSD",1763449120888,0.01748946,89878.0,89877.0,3.01544]
["bitfinex","BTCUSD",1763449121519,0.01748946,89878.0,89877.0,3.03912]
["bitfinex","BTCUSD",1763449122496,0.01748946,89878.0,89877.0,3.01544]
["bitfinex","BTCUSD",1763449122698,0.01748946,89878.0,89877.0,3.01644]
["bitfinex","BTCUSD",1763449123260,0.01748946,89878.0,89877.0,3.001]
["bitfinex","BTCUSD",1763449123646,0.01748946,89878.0,89877.0,3.01644]
["bitfinex","BTCUSD",1763449124059,0.01748946,89878.0,89877.0,3.00162981]
["bitfinex","BTCUSD",1763449124474,0.01748946,89878.0,89877.0,3.04074981]
["bitfinex","BTCUSD",1763449124670,0.01748946,89878.0,89877.0,3.00062981]
["bitfinex","BTCUSD",1763449125240,0.01748946,89878.0,89877.0,3.00162981]
["bitfinex","BTCUSD",1763449125640,0.01748946,89878.0,89877.0,3.04074981]
["bitfinex","BTCUSD",1763449125837,0.01748946,89878.0,89877.0,3.01706981]
["bitfinex","BTCUSD",1763449126243,0.01748946,89878.0,89877.0,3.00162981]
["bitfinex","BTCUSD",1763449127135,0.01748979,89879.0,89878.0,3.0]
["bitfinex","BTCUSD",1763449127346,0.01748979,89879.0,89878.0,3.00059981]
["bitfinex","BTCUSD",1763449128375,0.01748979,89879.0,89878.0,3.04071981]
["bitfinex","BTCUSD",1763449128614,0.00239217,89879.0,89878.0,3.04071981]
["bitfinex","BTCUSD",1763449128826,0.00013044,89887.0,89880.0,3.0]
["bitfinex","BTCUSD",1763449128987,0.00013044,89887.0,89886.0,0.12067296]
["bitfinex","BTCUSD",1763449129676,0.00013044,89887.0,89886.0,0.0033404]
["bitfinex","BTCUSD",1763449130099,0.01600044,89887.0,89886.0,0.0033404]
["bitfinex","BTCUSD",1763449130552,0.03348817,89887.0,89886.0,0.0033404]
["bitfinex","BTCUSD",1763449130753,0.01761817,89887.0,89886.0,0.0033404]
["bitfinex","BTCUSD",1763449131539,0.01761817,89887.0,89886.0,0.0043404]
["bitfinex","BTCUSD",1763449132080,0.03510579,89887.0,89886.0,0.0043404]
["bitfinex","BTCUSD",1763449134375,0.05097579,89887.0,89886.0,0.00470026]
["bitfinex","BTCUSD",1763449134819,0.07532579,89887.0,89886.0,0.00470026]
["bitfinex","BTCUSD",1763449135236,0.07532579,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449135641,0.07532579,89887.0,89886.0,0.00035986]
["bitfinex","BTCUSD",1763449135844,0.07532579,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449136271,0.08371037,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449136482,0.07532579,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449137338,0.07532579,89887.0,89886.0,0.00035986]
["bitfinex","BTCUSD",1763449138731,0.05783806,89887.0,89886.0,0.00035986]
["bitfinex","BTCUSD",1763449142216,0.05783806,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449143910,0.01761806,89887.0,89886.0,3.0147101]
["bitfinex","BTCUSD",1763449144112,0.01761806,89887.0,89886.0,3.08162031]
["bitfinex","BTCUSD",1763449144113,0.05568806,89887.0,89886.0,3.08162031]
["bitfinex","BTCUSD",1763449144311,0.05568806,89887.0,89886.0,3.00135986]
["bitfinex","BTCUSD",1763449144536,0.03820044,89887.0,89886.0,3.00135986]
["bitfinex","BTCUSD",1763449148117,0.05568902,89887.0,89886.0,3.00135986]
["bitfinex","BTCUSD",1763449148323,0.07317743,89887.0,89886.0,3.00135986]
["bitfinex","BTCUSD",1763449148971,0.07317743,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449151878,0.03510743,89887.0,89886.0,0.00135986]
["bitfinex","BTCUSD",1763449152100,0.03510743,89887.0,89886.0,3.00135986]
["bitfinex","BTCUSD",1763449152502,0.03510743,89887.0,89886.0,3.08162031]
["bitfinex","BTCUSD",1763449153335,0.03510743,89887.0,89886.0,3.04212986]
["bitfinex","BTCUSD",1763449153504,0.01157,89914.0,89887.0,2.98387229]
["bitfinex","BTCUSD",1763449153820,0.323,89909.0,89904.0,2.98387229]
["bitfinex","BTCUSD",1763449154036,0.01523,89905.0,89903.0,0.10859296]
["bitfinex","BTCUSD",1763449154194,0.323,89909.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449154616,0.01523,89905.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449156786,0.01523,89905.0,89904.0,3.001]
["bitfinex","BTCUSD",1763449156992,0.03271563,89905.0,89904.0,3.001]
["bitfinex","BTCUSD",1763449157206,0.03271563,89905.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449157858,0.03271563,89905.0,89904.0,3.001]
["bitfinex","BTCUSD",1763449158711,0.05555563,89905.0,89904.0,3.001]
["bitfinex","BTCUSD",1763449158918,0.05555563,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449160014,0.03271563,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449160609,0.05656563,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449161430,0.03271563,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449162039,0.05656563,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449163027,0.05656563,89905.0,89903.0,0.10859296]
["bitfinex","BTCUSD",1763449163243,0.03937,89904.0,89903.0,0.10859296]
["bitfinex","BTCUSD",1763449163375,0.01748563,89905.0,89903.0,0.10859296]
["bitfinex","BTCUSD",1763449163810,0.01748563,89905.0,89904.0,0.01334757]
["bitfinex","BTCUSD",1763449163993,0.01748563,89905.0,89904.0,0.01534757]
["bitfinex","BTCUSD",1763449164192,0.01748563,89905.0,89904.0,0.01434757]
["bitfinex","BTCUSD",1763449164390,0.01748563,89905.0,89904.0,3.01434757]
["bitfinex","BTCUSD",1763449164587,0.01748563,89905.0,89904.0,3.04076]
["bitfinex","BTCUSD",1763449165047,0.01748563,89905.0,89904.0,3.01855]
["bitfinex","BTCUSD",1763449165258,0.01748563,89905.0,89904.0,3.01755]
["bitfinex","BTCUSD",1763449165460,0.01748563,89905.0,89904.0,3.01655]
["bitfinex","BTCUSD",1763449165870,0.01748563,89905.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449166080,0.05685563,89905.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449166352,0.05685563,89905.0,89904.0,3.001]
["bitfinex","BTCUSD",1763449166763,0.05685563,89905.0,89904.0,3.002]
["bitfinex","BTCUSD",1763449167066,0.0743415,89905.0,89904.0,3.0]
["bitfinex","BTCUSD",1763449167210,0.0743415,89905.0,89904.0,3.002]
["bitfinex","BTCUSD",1763449167580,0.0743415,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449168009,0.0743415,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1763449168764,0.0743415,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449169372,0.0349715,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449169783,0.0743415,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449171518,0.05685587,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449171672,0.0743419,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449172106,0.05685587,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449173268,0.03937,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449175140,0.05685604,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449175384,0.03937,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449175586,0.05685606,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449175794,0.01552,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449175999,0.00983,89911.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449176121,0.22245703,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449176572,0.54545703,89905.0,89904.0,0.002]
["bitfinex","BTCUSD",1763449176973,0.22245703,89905.0,89904.0,3.01355]
["bitfinex","BTCUSD",1763449177277,0.22245703,89905.0,89904.0,3.02914]
["bitfinex","BTCUSD",1763449177840,0.22245703,89905.0,89904.0,3.05274]
["bitfinex","BTCUSD",1763449178750,0.23994143,89905.0,89904.0,3.05274]
["bitfinex","BTCUSD",1763449181284,0.23994143,89905.0,89904.0,3.002]
["bitfinex","BTCUSD",1763449181680,0.22245703,89905.0,89904.0,3.01355]
["bitfinex","BTCUSD",1763449181885,0.2399419,89905.0,89904.0,3.01355]
["bitfinex","BTCUSD",1763449182085,0.22245703,89905.0,89904.0,3.01355]
["bitfinex","BTCUSD",1763449183320,0.23994205,89905.0,89904.0,3.01355]
["bitfinex","BTCUSD",1763449183518,0.23994205,89905.0,89904.0,3.02914]
["bitfinex","BTCUSD",1763449183762,0.23994205,89905.0,89904.0,3.05274]
["bitfinex","BTCUSD",1763449185160,0.23994205,89905.0,89904.0,3.02914]
["bitfinex","BTCUSD",1763449185782,0.23994205,89905.0,89904.0,3.05274]
["bitfinex","BTCUSD",1763449186572,0.56294205,89905.0,89904.0,3.02914]
["bitfinex","BTCUSD",1763449186774,0.56294205,89905.0,89904.0,7.02860028]
["bitfinex","BTCUSD",1763449188188,0.56294205,89905.0,89904.0,7.01301028]
["bitfinex","BTCUSD",1763449189206,0.56294205,89905.0,89904.0,7.00146028]
["bitfinex","BTCUSD",1763449189408,0.57816205,89905.0,89904.0,7.00146028]
["bitfinex","BTCUSD",1763449189567,0.56294205,89905.0,89904.0,7.00146028]
["bitfinex","BTCUSD",1763449191890,0.56294205,89905.0,89904.0,7.01705028]
["bitfinex","BTCUSD",1763449193272,0.56294205,89905.0,89904.0,7.00146028]
["bitfinex","BTCUSD",1763449193510,0.54545703,89905.0,89904.0,6.98397551]
["bitfinex","BTCUSD",1763449196189,0.54545703,89905.0,89904.0,7.02316551]
["bitfinex","BTCUSD",1763449197216,0.54545703,89905.0,89904.0,7.00568107]
["bitfinex","BTCUSD",1763449200510,0.22245703,89905.0,89904.0,7.00568107]
["bitfinex","BTCUSD",1763449200708,0.20431101,89905.0,89904.0,7.00568107]
["bitfinex","BTCUSD",1763449202699,0.20431101,89905.0,89904.0,7.00668107]
["bitfinex","BTCUSD",1763449203141,0.20431101,89905.0,89904.0,6.96649107]
["bitfinex","BTCUSD",1763449203350,0.2043546,89905.0,89904.0,6.98169107]
["bitfinex","BTCUSD",1763449203557,0.2043546,89905.0,89904.0,7.00572107]
["bitfinex","BTCUSD",1763449205072,0.2043546,89905.0,89904.0,7.00472107]
["bitfinex","BTCUSD",1763449205279,0.2043546,89905.0,89904.0,7.00572107]
["bitfinex","BTCUSD",1763449205492,0.2043546,89905.0,89904.0,7.00672107]
["bitfinex","BTCUSD",1763449206354,0.2043546,89905.0,89904.0,6.96849107]
["bitfinex","BTCUSD",1763449206355,0.5273546,89905.0,89904.0,6.96849107]
["bitfinex","BTCUSD",1763449206567,0.5273546,89905.0,89904.0,6.96649107]
["bitfinex","BTCUSD",1763449206791,0.5273546,89905.0,89904.0,6.96749107]
["bitfinex","BTCUSD",1763449207013,0.5273546,89905.0,89904.0,6.98269107]
["bitfinex","BTCUSD",1763449207220,0.5273546,89905.0,89904.0,6.98369107]
["bitfinex","BTCUSD",1763449208506,0.54483872,89905.0,89904.0,6.96520695]
["bitfinex","BTCUSD",1763449208707,0.5273546,89905.0,89904.0,6.96420695]
["bitfinex","BTCUSD",1763449208848,0.5273546,89905.0,89904.0,6.96520695]
["bitfinex","BTCUSD",1763449209847,0.5273546,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449209987,0.5439346,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449210185,0.5273546,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449210420,0.5273546,89905.0,89904.0,3.95000695]
["bitfinex","BTCUSD",1763449210603,0.5273546,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449212541,0.54483876,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449214730,0.54483876,89905.0,89904.0,6.96520695]
["bitfinex","BTCUSD",1763449214898,0.54483876,89905.0,89904.0,6.98823695]
["bitfinex","BTCUSD",1763449215257,0.54483876,89905.0,89904.0,6.95000695]
["bitfinex","BTCUSD",1763449216137,0.57831524,89905.0,89904.0,7.0303407]
["bitfinex","BTCUSD",1763449216948,0.61788524,89905.0,89904.0,3.3772789]
["bitfinex","BTCUSD",1763449217193,0.61788524,89905.0,89904.0,3.30015687]
["bitfinex","BTCUSD",1763449217597,0.57831524,89905.0,89904.0,3.30015687]
["bitfinex","BTCUSD",1763449218157,0.61788524,89905.0,89904.0,3.30015687]
["bitfinex","BTCUSD",1763449218811,0.61773787,89905.0,89904.0,3.30015687]
["bitfinex","BTCUSD",1763449219010,0.61773787,89905.0,89904.0,2.51506036]
["bitfinex","BTCUSD",1763449219210,0.61773787,89905.0,89904.0,2.37960243]
["bitfinex","BTCUSD",1763449219426,0.61773787,89905.0,89904.0,2.35111202]
["bitfinex","BTCUSD",1763449219633,0.61773787,89905.0,89904.0,2.24138933]
["bitfinex","BTCUSD",1763449219811,0.61773787,89905.0,89904.0,1.83465863]
["bitfinex","BTCUSD",1763449219992,0.61773787,89905.0,89904.0,1.80549502]
["bitfinex","BTCUSD",1763449220194,0.61773787,89905.0,89904.0,1.41266385]
["bitfinex","BTCUSD",1763449220444,0.61773787,89905.0,89904.0,1.13125841]
["bitfinex","BTCUSD",1763449220594,0.61773787,89905.0,89904.0,0.75704122]
["bitfinex","BTCUSD",1763449220793,0.72687362,89905.0,89904.0,0.5688978]
["bitfinex","BTCUSD",1763449221294,0.77029236,89905.0,89904.0,0.5688978]
["bitfinex","BTCUSD",1763449221496,0.22253129,89875.0,89871.0,0.01244]
["bitfinex","BTCUSD",1763449221699,0.22253129,89875.0,89874.0,3.10859296]
["bitfinex","BTCUSD",1763449221905,0.22253129,89875.0,89874.0,3.10949268]
["bitfinex","BTCUSD",1763449222114,0.25602088,89875.0,89874.0,3.10949268]
["bitfinex","BTCUSD",1763449222491,0.25602088,89875.0,89874.0,0.10949268]
["bitfinex","BTCUSD",1763449222690,0.25611297,89875.0,89874.0,3.10949268]
["bitfinex","BTCUSD",1763449222902,0.25611297,89875.0,89874.0,0.11049268]
["bitfinex","BTCUSD",1763449223348,0.57911297,89875.0,89874.0,0.11049268]
["bitfinex","BTCUSD",1763449223550,0.61762297,89875.0,89874.0,0.11049268]
["bitfinex","BTCUSD",1763449223710,0.57911297,89875.0,89874.0,0.11049268]
["bitfinex","BTCUSD",1763449225009,0.57911297,89875.0,89874.0,0.11149268]
["bitfinex","BTCUSD",1763449225223,0.57911297,89875.0,89874.0,0.11049268]
["bitfinex","BTCUSD",1763449225442,0.57911297,89875.0,89874.0,0.11149268]
["bitfinex","BTCUSD",1763449225861,0.5966016,89875.0,89874.0,0.11149268]
["bitfinex","BTCUSD",1763449226074,0.6351116,89875.0,89874.0,0.00289972]
["bitfinex","BTCUSD",1763449226475,0.5966016,89875.0,89874.0,0.00289972]
["bitfinex","BTCUSD",1763449226911,0.5966016,89875.0,89874.0,3.01930972]
["bitfinex","BTCUSD",1763449227109,0.5966016,89875.0,89874.0,3.04242972]
["bitfinex","BTCUSD",1763449227310,0.5966016,89875.0,89874.0,3.01930972]
["bitfinex","BTCUSD",1763449227510,0.6351116,89875.0,89874.0,0.00089972]
["bitfinex","BTCUSD",1763449228753,0.61762297,89875.0,89874.0,0.00089972]
["bitfinex","BTCUSD",1763449228961,0.61762297,89875.0,89874.0,0.00189972]
["bitfinex","BTCUSD",1763449229162,0.61762297,89875.0,89874.0,0.00089972]
["bitfinex","BTCUSD",1763449230935,0.54557587,89857.0,89856.0,3.08873447]
["bitfinex","BTCUSD",1763449231140,0.58982587,89857.0,89856.0,3.08873447]
["bitfinex","BTCUSD",1763449231478,0.56310587,89857.0,89856.0,3.08873447]
["bitfinex","BTCUSD",1763449231686,0.59660227,89857.0,89856.0,3.08873447]
["bitfinex","BTCUSD",1763449231887,0.59660227,89857.0,89827.0,0.02732]
["bitfinex","BTCUSD",1763449231888,0.08331872,89843.0,89827.0,0.02732]
["bitfinex","BTCUSD",1763449232109,0.08331872,89843.0,89820.0,0.10573375]
["bitfinex","BTCUSD",1763449232110,0.22264029,89831.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449232281,0.57427029,89831.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449232478,0.60099029,89831.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449232637,0.62831029,89831.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449233184,0.54566507,89821.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449233420,0.56319507,89821.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449233610,0.58991507,89821.0,89820.0,0.0254]
["bitfinex","BTCUSD",1763449234379,0.58991507,89821.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763449234380,0.54568987,89811.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763449234577,0.56321987,89811.0,89810.0,0.0004]
["bitfinex","BTCUSD",1763449234786,0.56321987,89811.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449234787,0.54570722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449234987,0.56323722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449235188,0.58995722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449235409,0.59995722,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449236021,0.60004919,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449236419,0.70918494,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1763449236876,0.70918494,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449237095,0.60104919,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449239134,0.61855632,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449240951,0.59183632,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449241156,0.61855632,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449241913,0.61755632,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449242139,0.72669207,89804.0,89803.0,0.00222139]
["bitfinex","BTCUSD",1763449242334,0.61755632,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1763449242757,0.54573947,89791.0,89764.0,0.0404]
["bitfinex","BTCUSD",1763449242960,0.56326947,89791.0,89764.0,0.0404]
["bitfinex","BTCUSD",1763449243162,0.58998947,89791.0,89764.0,0.0404]
["bitfinex","BTCUSD",1763449243358,0.58998947,89791.0,89764.0,0.01308]
["bitfinex","BTCUSD",1763449243561,0.59679511,89791.0,89773.0,0.02732]
["bitfinex","BTCUSD",1763449244130,0.59679511,89791.0,89764.0,0.01308]
["bitfinex","BTCUSD",1763449244131,0.57926511,89791.0,89786.0,0.01308]
["bitfinex","BTCUSD",1763449244814,0.57926511,89791.0,89790.0,3.04448]
["bitfinex","BTCUSD",1763449245013,0.03352564,89791.0,89790.0,3.04448]
["bitfinex","BTCUSD",1763449245864,0.69345551,89810.0,89791.0,3.0]
["bitfinex","BTCUSD",1763449246082,0.2403088,89804.0,89803.0,3.13843296]
["bitfinex","BTCUSD",1763449246289,0.2403088,89804.0,89803.0,3.10859296]
["bitfinex","BTCUSD",1763449246759,0.27382294,89804.0,89803.0,3.12535296]
["bitfinex","BTCUSD",1763449246895,0.27382294,89804.0,89803.0,3.15267296]
["bitfinex","BTCUSD",1763449247857,0.59682294,89804.0,89803.0,3.15267296]
["bitfinex","BTCUSD",1763449248087,0.22273203,89794.0,89793.0,3.01308]
["bitfinex","BTCUSD",1763449248661,0.54572955,89795.0,89794.0,3.0]
["bitfinex","BTCUSD",1763449248847,0.54572955,89795.0,89794.0,3.02732]
["bitfinex","BTCUSD",1763449249043,0.22272955,89795.0,89794.0,3.04408]
["bitfinex","BTCUSD",1763449249440,0.24023277,89795.0,89794.0,3.04408]
["bitfinex","BTCUSD",1763449249807,0.22272955,89795.0,89794.0,3.04408]
["bitfinex","BTCUSD",1763449250437,0.22272955,89795.0,89794.0,3.01676]
["bitfinex","BTCUSD",1763449250635,0.54573947,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763449250966,0.56326947,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763449251589,0.58998947,89791.0,89790.0,0.0004]
["bitfinex","BTCUSD",1763449251994,0.58998947,89791.0,89790.0,5.824e-05]
["bitfinex","BTCUSD",1763449253971,0.60306947,89791.0,89790.0,5.824e-05]
["bitfinex","BTCUSD",1763449255149,0.75562396,89791.0,89790.0,5.824e-05]
["bitfinex","BTCUSD",1763449255356,0.54578661,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449255558,0.56331661,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449255753,0.59003661,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449255942,0.62356738,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449256174,0.59684738,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449256614,0.5969393,89772.0,89759.0,0.01308]
["bitfinex","BTCUSD",1763449256818,0.5794093,89772.0,89771.0,3.12535296]
["bitfinex","BTCUSD",1763449257019,0.59691937,89772.0,89771.0,3.12535296]
["bitfinex","BTCUSD",1763449257883,0.59679686,89772.0,89771.0,3.12535296]
["bitfinex","BTCUSD",1763449258321,0.22281639,89760.0,89759.0,3.0]
["bitfinex","BTCUSD",1763449258535,0.22282632,89756.0,89755.0,3.0]
["bitfinex","BTCUSD",1763449258736,0.54582632,89756.0,89755.0,3.0]
["bitfinex","BTCUSD",1763449258972,0.54582632,89756.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763449258973,0.54583874,89751.0,89750.0,3.0004]
["bitfinex","BTCUSD",1763449259092,0.54583874,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763449259093,0.56336874,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763449259715,0.59008874,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763449260322,0.69922449,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1763449260707,0.63350748,89751.0,89750.0,1e-08]
["bitfinex","BTCUSD",1763449260906,0.63350748,89751.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449260907,0.5459058,89724.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449261121,0.5459058,89724.0,89702.0,0.01333]
["bitfinex","BTCUSD",1763449261122,0.5622958,89724.0,89702.0,0.01333]
["bitfinex","BTCUSD",1763449261322,0.5622958,89724.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449261323,0.5887258,89724.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449261529,0.54596295,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449261735,0.56235295,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1763449261944,0.56235295,89701.0,89667.0,0.10859296]
["bitfinex","BTCUSD",1763449261945,0.54601019,89682.0,89661.0,0.02541]
["bitfinex","BTCUSD",1763449262154,0.56240019,89682.0,89681.0,0.00052636]
["bitfinex","BTCUSD",1763449262362,0.96925714,89691.0,89681.0,3.04310636]
["bitfinex","BTCUSD",1763449262572,0.01036,89709.0,89681.0,3.04310636]
["bitfinex","BTCUSD",1763449262573,0.01036,89709.0,89701.0,0.01333]
["bitfinex","BTCUSD",1763449262972,0.2229608,89703.0,89701.0,0.01333]
["bitfinex","BTCUSD",1763449263199,0.2229608,89703.0,89691.0,3.0]
["bitfinex","BTCUSD",1763449263200,0.323,89693.0,89691.0,3.0]
["bitfinex","BTCUSD",1763449263398,0.323,89693.0,89692.0,0.01333]
["bitfinex","BTCUSD",1763449263602,0.323,89693.0,89692.0,3.01333]
["bitfinex","BTCUSD",1763449264218,0.22296839,89699.0,89692.0,3.05591]
["bitfinex","BTCUSD",1763449264417,0.323,89698.0,89694.0,3.0]
["bitfinex","BTCUSD",1763449264617,0.323,89695.0,89693.0,0.01717]
["bitfinex","BTCUSD",1763449264852,0.323,89695.0,89694.0,3.0]
["bitfinex","BTCUSD",1763449265067,0.323,89695.0,89694.0,3.04258]
["bitfinex","BTCUSD",1763449265275,0.22297289,89697.0,89695.0,3.0]
["bitfinex","BTCUSD",1763449265696,0.22295831,89703.0,89692.0,0.01333]
["bitfinex","BTCUSD",1763449265697,0.22295831,89703.0,89697.0,3.0]
["bitfinex","BTCUSD",1763449265900,0.22295831,89703.0,89702.0,3.01717]
["bitfinex","BTCUSD",1763449266091,0.22295529,89705.0,89702.0,3.01717]
["bitfinex","BTCUSD",1763449266246,0.22295529,89705.0,89704.0,3.12576296]
["bitfinex","BTCUSD",1763449267121,0.22295529,89705.0,89704.0,3.10859296]
["bitfinex","BTCUSD",1763449267335,0.54595529,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763449267747,0.22295529,89705.0,89704.0,0.10859296]
["bitfinex","BTCUSD",1763449267951,0.22295529,89705.0,89704.0,3.15117296]
["bitfinex","BTCUSD",1763449268166,0.25650299,89708.0,89704.0,3.15117296]
["bitfinex","BTCUSD",1763449268167,0.03355702,89708.0,89705.0,3.0]
["bitfinex","BTCUSD",1763449268361,0.22290178,89726.0,89708.0,3.0]
["bitfinex","BTCUSD",1763449268575,1.20329257,89730.0,89729.0,0.01333]
["bitfinex","BTCUSD",1763449268789,0.23403543,89730.0,89729.0,0.05591]
["bitfinex","BTCUSD",1763449268993,0.23403543,89730.0,89725.0,3.10859296]
["bitfinex","BTCUSD",1763449268994,0.22290083,89726.0,89725.0,3.10859296]
["bitfinex","BTCUSD",1763449269213,0.23929083,89726.0,89725.0,0.10859296]
["bitfinex","BTCUSD",1763449269413,0.26572083,89726.0,89725.0,0.10859296]
["bitfinex","BTCUSD",1763449269644,0.26572083,89726.0,89725.0,0.00043636]
["bitfinex","BTCUSD",1763449269645,0.26190332,89726.0,89725.0,0.00043636]
["bitfinex","BTCUSD",1763449269857,0.58490332,89726.0,89725.0,0.00043636]
["bitfinex","BTCUSD",1763449272044,0.60242664,89726.0,89725.0,0.00043636]
["bitfinex","BTCUSD",1763449273302,0.60242664,89726.0,89704.0,0.10916444]
["bitfinex","BTCUSD",1763449273303,0.54595301,89705.0,89704.0,0.10916444]
["bitfinex","BTCUSD",1763449273419,0.56234301,89705.0,89704.0,0.10960123]
["bitfinex","BTCUSD",1763449273623,0.58877301,89705.0,89704.0,0.10960123]
["bitfinex","BTCUSD",1763449273876,0.58877301,89705.0,89704.0,0.00100827]
["bitfinex","BTCUSD",1763449274075,0.62232718,89705.0,89704.0,0.00100827]
["bitfinex","BTCUSD",1763449274982,0.66136751,89705.0,89704.0,1e-08]
["bitfinex","BTCUSD",1763449275158,0.62232718,89705.0,89704.0,1e-08]
["bitfinex","BTCUSD",1763449275704,0.62332718,89705.0,89704.0,1e-08]
["bitfinex","BTCUSD",1763449276056,0.58977301,89705.0,89704.0,1e-08]
["bitfinex","BTCUSD",1763449277465,0.58977301,89705.0,89637.0,0.02541]
["bitfinex","BTCUSD",1763449277466,0.22309477,89648.0,89637.0,0.02541]
["bitfinex","BTCUSD",1763449277660,0.22309477,89648.0,89647.0,3.10902987]
["bitfinex","BTCUSD",1763449278150,0.323,89663.0,89648.0,3.0]
["bitfinex","BTCUSD",1763449278350,0.5460538,89665.0,89663.0,3.0]
["bitfinex","BTCUSD",1763449278555,0.22304998,89666.0,89663.0,3.0]
["bitfinex","BTCUSD",1763449279821,0.54605496,89664.0,89663.0,3.0]
["bitfinex","BTCUSD",1763449281277,0.33197,89669.0,89648.0,3.0]
["bitfinex","BTCUSD",1763449281543,0.22308641,89652.0,89650.0,0.04341874]
["bitfinex","BTCUSD",1763449281740,0.22308641,89652.0,89651.0,3.0]
["bitfinex","BTCUSD",1763449281920,0.22308641,89652.0,89651.0,3.0408]
["bitfinex","BTCUSD",1763449282093,0.22308641,89652.0,89651.0,3.0]
["bitfinex","BTCUSD",1763449282299,0.22309477,89648.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449282511,0.22309477,89648.0,89647.0,3.00043691]
["bitfinex","BTCUSD",1763449283092,0.22309477,89648.0,89647.0,3.00215263]
["bitfinex","BTCUSD",1763449283654,0.22309228,89649.0,89648.0,3.0]
["bitfinex","BTCUSD",1763449283875,0.22308595,89652.0,89651.0,3.0]
["bitfinex","BTCUSD",1763449284308,0.22308595,89652.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449284309,0.22309477,89648.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449284733,0.22309477,89648.0,89647.0,3.01650691]
["bitfinex","BTCUSD",1763449284946,0.22309256,89649.0,89647.0,3.01650691]
["bitfinex","BTCUSD",1763449285191,0.22309256,89649.0,89648.0,3.02473]
["bitfinex","BTCUSD",1763449285393,0.323,89652.0,89649.0,3.0]
["bitfinex","BTCUSD",1763449285525,0.2230873,89651.0,89649.0,0.02473]
["bitfinex","BTCUSD",1763449285734,0.2230873,89651.0,89650.0,0.10859296]
["bitfinex","BTCUSD",1763449286096,0.2230873,89651.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449286097,0.22309477,89648.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449286791,0.54609477,89648.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449287199,0.56312477,89648.0,89647.0,0.00043691]
["bitfinex","BTCUSD",1763449287421,0.56312477,89648.0,89630.0,0.0002]
["bitfinex","BTCUSD",1763449287422,0.22312712,89635.0,89630.0,0.0002]
["bitfinex","BTCUSD",1763449287685,0.58739179,89635.0,89630.0,0.0002]
["bitfinex","BTCUSD",1763449288575,0.54656179,89635.0,89634.0,3.04813609]
["bitfinex","BTCUSD",1763449289024,0.32343467,89635.0,89634.0,3.10762483]
["bitfinex","BTCUSD",1763449289243,0.32343467,89635.0,89615.0,0.04916198]
["bitfinex","BTCUSD",1763449289244,0.22312961,89634.0,89615.0,0.04916198]
["bitfinex","BTCUSD",1763449289458,0.00043467,89635.0,89615.0,0.04916198]
["bitfinex","BTCUSD",1763449289677,0.00043467,89635.0,89617.0,3.0]
["bitfinex","BTCUSD",1763449289883,0.22316687,89620.0,89619.0,3.04341874]
["bitfinex","BTCUSD",1763449290096,0.00043467,89635.0,89634.0,0.02908]
["bitfinex","BTCUSD",1763449290329,0.22317443,89616.0,89615.0,0.04916198]
["bitfinex","BTCUSD",1763449290543,0.00043467,89635.0,89618.0,0.04341874]
["bitfinex","BTCUSD",1763449290753,0.22356428,89635.0,89634.0,3.02908]
["bitfinex","BTCUSD",1763449291193,0.22356428,89635.0,89634.0,3.05271]
["bitfinex","BTCUSD",1763449291881,0.00043467,89635.0,89634.0,3.09612874]
["bitfinex","BTCUSD",1763449292100,1.1262124,89682.0,89634.0,3.09612874]
["bitfinex","BTCUSD",1763449292101,0.98040914,89670.0,89635.0,3.04341874]
["bitfinex","BTCUSD",1763449292332,0.98040789,89680.0,89662.0,3.0]
["bitfinex","BTCUSD",1763449292544,0.98040789,89680.0,89659.0,0.02908]
["bitfinex","BTCUSD",1763449292545,0.22300729,89684.0,89679.0,3.02908]
["bitfinex","BTCUSD",1763449292798,0.22300729,89684.0,89680.0,3.02363]
["bitfinex","BTCUSD",1763449292799,0.22301765,89681.0,89680.0,3.02363]
["bitfinex","BTCUSD",1763449293004,0.22305993,89662.0,89660.0,3.0]
["bitfinex","BTCUSD",1763449293210,0.22305993,89662.0,89659.0,0.03572]
["bitfinex","BTCUSD",1763449293211,0.22305993,89662.0,89661.0,3.04341874]
["bitfinex","BTCUSD",1763449293418,0.22305993,89662.0,89661.0,3.06040874]
["bitfinex","BTCUSD",1763449293645,0.22305993,89662.0,89661.0,3.08416918]
["bitfinex","BTCUSD",1763449295088,0.22305993,89662.0,89661.0,3.01812044]
["bitfinex","BTCUSD",1763449295473,0.22305993,89662.0,89661.0,3.00013044]
["bitfinex","BTCUSD",1763449295673,0.54605993,89662.0,89661.0,3.00113044]
["bitfinex","BTCUSD",1763449296099,0.54605993,89662.0,89661.0,3.04175044]
["bitfinex","BTCUSD",1763449296433,0.22303742,89672.0,89664.0,0.04341874]
["bitfinex","BTCUSD",1763449296651,0.54605076,89666.0,89665.0,3.02363]
["bitfinex","BTCUSD",1763449297051,0.22305076,89666.0,89665.0,3.04062]
["bitfinex","BTCUSD",1763449297463,0.22304003,89671.0,89670.0,3.0]
["bitfinex","BTCUSD",1763449297824,0.22304003,89671.0,89670.0,3.01699]
["bitfinex","BTCUSD",1763449298049,0.22304003,89671.0,89670.0,3.04062]
["bitfinex","BTCUSD",1763449298266,0.22301098,89682.0,89673.0,3.0]
["bitfinex","BTCUSD",1763449298477,0.22301098,89682.0,89661.0,0.00013044]
["bitfinex","BTCUSD",1763449298478,0.98040541,89700.0,89682.0,0.04341874]
["bitfinex","BTCUSD",1763449298686,0.98040541,89700.0,89693.0,3.0]
["bitfinex","BTCUSD",1763449298687,0.22297949,89695.0,89693.0,3.0]
["bitfinex","BTCUSD",1763449298920,0.22296544,89700.0,89699.0,3.01699]
["bitfinex","BTCUSD",1763449299411,0.22295879,89703.0,89700.0,3.0]
["bitfinex","BTCUSD",1763449299412,0.2229641,89701.0,89700.0,3.0]
["bitfinex","BTCUSD",1763449299639,0.22294555,89708.0,89702.0,0.01699]
["bitfinex","BTCUSD",1763449299851,0.01114454,89730.0,89708.0,0.04341874]
["bitfinex","BTCUSD",1763449299852,0.98040168,89730.0,89708.0,0.04341874]
["bitfinex","BTCUSD",1763449300060,0.98040168,89730.0,89712.0,0.04341874]
["bitfinex","BTCUSD",1763449300268,0.98040168,89730.0,89729.0,3.01699]
["bitfinex","BTCUSD",1763449300554,0.01114454,89730.0,89729.0,3.01699]
["bitfinex","BTCUSD",1763449300764,0.33414454,89730.0,89714.0,3.0]
["bitfinex","BTCUSD",1763449300971,0.22291923,89719.0,89717.0,0.04341874]
["bitfinex","BTCUSD",1763449301185,0.22291923,89719.0,89718.0,3.04341874]
["bitfinex","BTCUSD",1763449301391,0.22291923,89719.0,89718.0,3.06040874]
["bitfinex","BTCUSD",1763449301632,0.22291923,89719.0,89718.0,3.08416918]
["bitfinex","BTCUSD",1763449301859,0.22291923,89719.0,89718.0,3.01712044]
["bitfinex","BTCUSD",1763449302061,0.22289337,89729.0,89718.0,3.01712044]
["bitfinex","BTCUSD",1763449302062,0.98040044,89740.0,89721.0,0.04341874]
["bitfinex","BTCUSD",1763449302268,0.22288014,89735.0,89732.0,3.0]
["bitfinex","BTCUSD",1763449302476,0.22288095,89734.0,89733.0,0.013373]
["bitfinex","BTCUSD",1763449302681,0.22288095,89734.0,89733.0,3.02363]
["bitfinex","BTCUSD",1763449302854,0.22288095,89734.0,89733.0,3.04062]
["bitfinex","BTCUSD",1763449303651,0.22287783,89736.0,89734.0,3.0]
["bitfinex","BTCUSD",1763449303824,0.22287783,89736.0,89735.0,3.0]
["bitfinex","BTCUSD",1763449304004,0.22287783,89736.0,89735.0,3.04062]
["bitfinex","BTCUSD",1763449304235,0.22287783,89736.0,89731.0,0.01209]
["bitfinex","BTCUSD",1763449304236,0.54588592,89732.0,89731.0,0.01209]
["bitfinex","BTCUSD",1763449304828,0.54588592,89732.0,89731.0,0.05271]
["bitfinex","BTCUSD",1763449305809,0.56340446,89732.0,89731.0,0.05271]
["bitfinex","BTCUSD",1763449306225,0.56340446,89732.0,89731.0,3.05271]
["bitfinex","BTCUSD",1763449306432,0.22287847,89735.0,89733.0,3.0]
["bitfinex","BTCUSD",1763449306635,0.2228788,89736.0,89734.0,0.01699]
["bitfinex","BTCUSD",1763449306924,0.96925714,89745.0,89737.0,0.04341874]
["bitfinex","BTCUSD",1763449307140,0.22286794,89740.0,89738.0,3.0]
["bitfinex","BTCUSD",1763449307340,0.22286854,89739.0,89738.0,3.02363]
["bitfinex","BTCUSD",1763449307542,0.22288344,89733.0,89732.0,3.04341874]
["bitfinex","BTCUSD",1763449308181,0.22288344,89733.0,89732.0,3.08403874]
["bitfinex","BTCUSD",1763449308358,0.22286769,89740.0,89735.0,0.04341874]
["bitfinex","BTCUSD",1763449308598,0.22286242,89742.0,89738.0,3.0]
["bitfinex","BTCUSD",1763449308804,0.22286242,89742.0,89737.0,0.04341874]
["bitfinex","BTCUSD",1763449308805,0.22286242,89742.0,89741.0,3.01699]
["bitfinex","BTCUSD",1763449309214,0.22286242,89742.0,89741.0,3.04062]
["bitfinex","BTCUSD",1763449309426,0.22285597,89746.0,89743.0,3.0]
["bitfinex","BTCUSD",1763449309693,0.22285597,89746.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449309694,0.22284026,89751.0,89750.0,3.0]
["bitfinex","BTCUSD",1763449310118,0.22284026,89751.0,89750.0,3.04062]
["bitfinex","BTCUSD",1763449310786,0.22284026,89751.0,89750.0,3.01799]
["bitfinex","BTCUSD",1763449310993,0.22284026,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1763449310994,0.54627546,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1763449311603,0.54627546,89751.0,89750.0,3.04162]
["bitfinex","BTCUSD",1763449312212,0.01113585,89800.0,89751.0,3.04341874]
["bitfinex","BTCUSD",1763449312349,0.22283117,89755.0,89753.0,0.04341874]
["bitfinex","BTCUSD",1763449312708,0.22283117,89755.0,89754.0,3.08403874]
["bitfinex","BTCUSD",1763449313356,0.24034402,89755.0,89754.0,3.08403874]
["bitfinex","BTCUSD",1763449313978,0.24034402,89755.0,89754.0,3.08503874]
["bitfinex","BTCUSD",1763449314600,0.24034402,89755.0,89754.0,0.08503874]
["bitfinex","BTCUSD",1763449314814,0.33419688,89768.0,89754.0,0.08503874]
["bitfinex","BTCUSD",1763449314815,0.01027,89811.0,89761.0,0.01699]
["bitfinex","BTCUSD",1763449315025,0.01113213,89830.0,89790.0,3.06040874]
["bitfinex","BTCUSD",1763449315026,0.22273596,89793.0,89790.0,3.06040874]
["bitfinex","BTCUSD",1763449315235,0.70534112,89800.0,89760.0,0.71629526]
["bitfinex","BTCUSD",1763449315236,0.23388152,89790.0,89782.0,0.01209]
["bitfinex","BTCUSD",1763449315438,0.22275931,89783.0,89782.0,0.01209]
["bitfinex","BTCUSD",1763449315644,0.54575931,89783.0,89782.0,0.01209]
["bitfinex","BTCUSD",1763449316059,0.22275931,89783.0,89782.0,0.01209]
["bitfinex","BTCUSD",1763449316267,0.22275622,89785.0,89782.0,0.02921044]
["bitfinex","BTCUSD",1763449316475,0.01067,89814.0,89786.0,3.0]
["bitfinex","BTCUSD",1763449316685,0.01113213,89830.0,89790.0,3.01699]
["bitfinex","BTCUSD",1763449316686,0.69420527,89800.0,89790.0,3.01699]
["bitfinex","BTCUSD",1763449316912,0.69420527,89800.0,89790.0,3.06040874]
["bitfinex","BTCUSD",1763449317151,0.69420527,89800.0,89790.0,3.08403874]
["bitfinex","BTCUSD",1763449317541,0.69420527,89800.0,89782.0,0.01222044]
["bitfinex","BTCUSD",1763449317542,0.22275931,89783.0,89782.0,0.01222044]
["bitfinex","BTCUSD",1763449317753,0.22275931,89783.0,89782.0,3.01222044]
["bitfinex","BTCUSD",1763449317966,0.323,89784.0,89783.0,3.0]
["bitfinex","BTCUSD",1763449318387,0.323,89784.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449318598,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449318803,0.54575931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449319221,0.025,89791.0,89782.0,0.04075044]
["bitfinex","BTCUSD",1763449319449,0.323,89784.0,89783.0,3.0]
["bitfinex","BTCUSD",1763449319901,0.22275638,89785.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449320116,0.22275638,89785.0,89782.0,0.00113044]
["bitfinex","BTCUSD",1763449320333,0.04911675,89785.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449320788,0.04911675,89785.0,89783.0,0.001]
["bitfinex","BTCUSD",1763449321072,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449321295,0.24198931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449321508,0.26206931,89783.0,89782.0,0.00113044]
["bitfinex","BTCUSD",1763449321720,0.24198931,89783.0,89782.0,0.00113044]
["bitfinex","BTCUSD",1763449321935,0.22275931,89783.0,89782.0,0.00113044]
["bitfinex","BTCUSD",1763449322395,0.26206931,89783.0,89782.0,0.00113044]
["bitfinex","BTCUSD",1763449322612,0.37003757,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449322820,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449323695,0.69420527,89792.0,89783.0,3.0]
["bitfinex","BTCUSD",1763449323901,0.24773947,89791.0,89790.0,0.01862]
["bitfinex","BTCUSD",1763449324342,0.24773947,89791.0,89782.0,0.02996044]
["bitfinex","BTCUSD",1763449324343,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449325005,0.24198931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449325217,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449326082,0.22275931,89783.0,89782.0,0.04858044]
["bitfinex","BTCUSD",1763449326324,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449326550,0.24198931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449326764,0.26206931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449326968,0.24198931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449327202,0.26206931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449328061,0.23217931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449328487,0.27148931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449329113,0.23217931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449329926,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449330134,0.23217931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449330754,0.22275931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449331188,0.24198931,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449331659,0.24262022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449331859,0.26270022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449332480,0.56562022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449332730,0.58566022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449332936,0.56562022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449333169,0.58566022,89783.0,89782.0,0.00013044]
["bitfinex","BTCUSD",1763449333817,0.58566022,89783.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449333818,0.83156022,89783.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449334239,0.84597022,89783.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449334467,0.56080022,89783.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449334672,0.24773947,89791.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449334673,0.025,89791.0,89782.0,0.01862001]
["bitfinex","BTCUSD",1763449334899,0.22275931,89783.0,89782.0,0.01862001]
["bitfinex","BTCUSD",1763449335110,0.22275931,89783.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449335346,0.22274195,89790.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449335576,0.025,89791.0,89782.0,1e-08]
["bitfinex","BTCUSD",1763449335577,0.025,89791.0,89789.0,0.01862]
["bitfinex","BTCUSD",1763449335779,0.025,89791.0,89790.0,3.04845]
["bitfinex","BTCUSD",1763449336840,0.24773947,89791.0,89789.0,0.001]
["bitfinex","BTCUSD",1763449337044,0.24774096,89791.0,89790.0,3.01862]
["bitfinex","BTCUSD",1763449337246,0.025,89791.0,89790.0,3.01862]
["bitfinex","BTCUSD",1763449337463,0.24773947,89791.0,89790.0,3.04845]
["bitfinex","BTCUSD",1763449337662,0.22275931,89783.0,89782.0,3.04341875]
["bitfinex","BTCUSD",1763449337870,0.025,89791.0,89782.0,3.04341875]
["bitfinex","BTCUSD",1763449338071,0.025,89791.0,89787.0,3.0]
["bitfinex","BTCUSD",1763449338286,0.24773947,89791.0,89790.0,0.01962]
["bitfinex","BTCUSD",1763449338491,0.025,89791.0,89790.0,0.01962]
["bitfinex","BTCUSD",1763449338727,0.025,89791.0,89790.0,0.04845]
["bitfinex","BTCUSD",1763449339190,0.025,89791.0,89790.0,3.04845]
["bitfinex","BTCUSD",1763449339403,0.04250657,89791.0,89790.0,3.04845]
["bitfinex","BTCUSD",1763449339614,0.04250657,89791.0,89790.0,3.04945]
["bitfinex","BTCUSD",1763449339830,0.04250657,89791.0,89790.0,3.09286874]
["bitfinex","BTCUSD",1763449341122,0.04274686,89791.0,89790.0,3.09286874]
["bitfinex","BTCUSD",1763449341963,0.04274686,89791.0,89790.0,3.09186874]
["bitfinex","BTCUSD",1763449342168,0.04274686,89791.0,89790.0,3.06403874]
["bitfinex","BTCUSD",1763449342376,0.04274686,89791.0,89790.0,3.09187874]
["bitfinex","BTCUSD",1763449343002,0.26548633,89791.0,89790.0,3.09187874]
["bitfinex","BTCUSD",1763449343203,0.26548633,89791.0,89790.0,0.04441874]
["bitfinex","BTCUSD",1763449343411,0.26548633,89791.0,89790.0,0.001]
["bitfinex","BTCUSD",1763449343622,0.26548633,89791.0,89790.0,3.07648161]
["bitfinex","BTCUSD",1763449343623,0.02524029,89791.0,89790.0,3.07648161]
["bitfinex","BTCUSD",1763449343833,0.24797976,89791.0,89790.0,3.04664161]
["bitfinex","BTCUSD",1763449344037,0.24797976,89791.0,89790.0,3.04341874]
["bitfinex","BTCUSD",1763449344883,0.02524029,89791.0,89790.0,3.04441874]
["bitfinex","BTCUSD",1763449345079,0.02524029,89791.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449345286,0.02524029,89791.0,89790.0,3.09398874]
["bitfinex","BTCUSD",1763449345711,0.24797976,89791.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449345912,0.02524029,89791.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449346117,0.02524029,89791.0,89790.0,3.09398874]
["bitfinex","BTCUSD",1763449346560,0.02524029,89791.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449347252,0.02741274,89791.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449347473,0.0075,89879.0,89790.0,3.09298874]
["bitfinex","BTCUSD",1763449347474,0.22261132,89843.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449347679,0.22261132,89843.0,89800.0,0.00999999]
["bitfinex","BTCUSD",1763449347680,0.01113089,89840.0,89825.0,0.07367874]
["bitfinex","BTCUSD",1763449347894,0.01113089,89840.0,89825.0,3.07367874]
["bitfinex","BTCUSD",1763449348126,0.2226305,89835.0,89825.0,3.10351874]
["bitfinex","BTCUSD",1763449348340,0.22264831,89828.0,89825.0,0.01053]
["bitfinex","BTCUSD",1763449348548,0.22264831,89828.0,89825.0,0.0601]
["bitfinex","BTCUSD",1763449348787,0.22264831,89828.0,89825.0,0.03026]
["bitfinex","BTCUSD",1763449348997,0.323,89827.0,89825.0,0.03039101]
["bitfinex","BTCUSD",1763449349207,0.323,89827.0,89825.0,0.06123101]
["bitfinex","BTCUSD",1763449349414,0.0166,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449349622,0.23175268,89826.0,89825.0,0.01986101]
["bitfinex","BTCUSD",1763449349837,0.23175268,89826.0,89825.0,0.04970101]
["bitfinex","BTCUSD",1763449350054,0.23175268,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449350265,0.57390268,89826.0,89825.0,0.00113101]
["bitfinex","BTCUSD",1763449350947,0.57225412,89826.0,89825.0,0.00113101]
["bitfinex","BTCUSD",1763449351593,0.61972412,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449351801,0.61972412,89826.0,89825.0,0.00113101]
["bitfinex","BTCUSD",1763449352065,0.59140412,89826.0,89825.0,0.00113101]
["bitfinex","BTCUSD",1763449352271,0.57225412,89826.0,89825.0,0.00113101]
["bitfinex","BTCUSD",1763449353129,0.57225412,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449353386,0.61972412,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449353597,0.62077493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449353825,0.72802575,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449354033,0.62077493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449354240,0.59245493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449354657,0.62077493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449355083,0.57330493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449355301,0.59245493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449355522,0.57430493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449355964,0.27045493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449356175,0.29877493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449356796,0.27045493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449357030,0.25130493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449357273,0.27045493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449358104,0.29877493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449358553,0.27045493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449358987,0.25130493,89826.0,89825.0,0.01502101]
["bitfinex","BTCUSD",1763449359199,0.25130493,89826.0,89825.0,0.03399101]
["bitfinex","BTCUSD",1763449359412,0.25130493,89826.0,89825.0,0.06297101]
["bitfinex","BTCUSD",1763449359624,0.25130493,89826.0,89825.0,3.03399101]
["bitfinex","BTCUSD",1763449359851,0.25130493,89826.0,89825.0,3.06297101]
["bitfinex","BTCUSD",1763449360060,0.02865225,89826.0,89825.0,3.06297101]
["bitfinex","BTCUSD",1763449360700,0.02765225,89826.0,89825.0,3.06297101]
["bitfinex","BTCUSD",1763449360904,0.57330493,89826.0,89825.0,3.06297101]
["bitfinex","BTCUSD",1763449361580,0.25030493,89826.0,89825.0,3.06297101]
["bitfinex","BTCUSD",1763449361795,0.25030493,89826.0,89825.0,0.01502101]
["bitfinex","BTCUSD",1763449362001,0.25030493,89826.0,89825.0,0.03399101]
["bitfinex","BTCUSD",1763449362443,0.25030493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449363115,0.25030493,89826.0,89825.0,3.04808101]
["bitfinex","BTCUSD",1763449363327,0.25030493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449364815,0.26945493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449365037,0.25030493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449365466,0.29777493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449366070,0.26945493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449367380,0.29777493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449368602,0.25030493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449370306,0.24530493,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449370973,0.22780349,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449371319,0.24530399,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449371475,0.22780349,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449371682,0.24695349,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449371880,0.27527349,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449372099,0.24695349,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449374382,0.26445526,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449375120,0.29277526,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449376103,0.26445526,89826.0,89825.0,0.00013101]
["bitfinex","BTCUSD",1763449376319,0.26445526,89826.0,89707.0,0.05526233]
["bitfinex","BTCUSD",1763449376320,0.323,89805.0,89796.0,0.10026448]
["bitfinex","BTCUSD",1763449376571,0.356,89806.0,89768.0,0.01251]
["bitfinex","BTCUSD",1763449376572,0.323,89787.0,89777.0,0.13889319]
["bitfinex","BTCUSD",1763449376790,0.54578165,89774.0,89773.0,0.01489]
["bitfinex","BTCUSD",1763449377009,0.54578165,89774.0,89773.0,0.01502096]
["bitfinex","BTCUSD",1763449377421,0.56329006,89774.0,89773.0,0.01502096]
["bitfinex","BTCUSD",1763449377625,0.54578165,89774.0,89773.0,0.01502096]
["bitfinex","BTCUSD",1763449377852,0.54578165,89774.0,89773.0,0.06297096]
["bitfinex","BTCUSD",1763449378887,0.54578165,89774.0,89773.0,0.06397096]
["bitfinex","BTCUSD",1763449379300,0.54578165,89774.0,89773.0,0.06297096]
["bitfinex","BTCUSD",1763449379509,0.54578165,89774.0,89773.0,0.06397096]
["bitfinex","BTCUSD",1763449380127,0.54578165,89774.0,89773.0,0.00113096]
["bitfinex","BTCUSD",1763449380535,0.56329232,89774.0,89773.0,0.00113096]
["bitfinex","BTCUSD",1763449381057,0.56329232,89774.0,89773.0,0.00013096]
["bitfinex","BTCUSD",1763449382974,0.56329232,89774.0,89773.0,0.00113096]
["bitfinex","BTCUSD",1763449383190,0.56329232,89774.0,89773.0,0.00013096]
["bitfinex","BTCUSD",1763449383606,0.54578165,89774.0,89773.0,0.00013096]
["bitfinex","BTCUSD",1763449384302,0.69144951,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449384530,0.59121165,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449385439,0.24019165,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449385649,0.22278165,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449386077,0.22378165,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449387322,0.54466782,89774.0,89773.0,0.01862001]
["bitfinex","BTCUSD",1763449388065,0.54466782,89774.0,89773.0,0.00100001]
["bitfinex","BTCUSD",1763449388900,0.54466782,89774.0,89773.0,0.01862001]
["bitfinex","BTCUSD",1763449389103,0.54466782,89774.0,89773.0,0.04628001]
["bitfinex","BTCUSD",1763449389539,0.323,89774.0,89773.0,0.04728001]
["bitfinex","BTCUSD",1763449389753,0.22277443,89777.0,89773.0,0.04728001]
["bitfinex","BTCUSD",1763449389958,0.22277668,89776.0,89774.0,0.02866]
["bitfinex","BTCUSD",1763449390161,0.22277443,89777.0,89776.0,0.01421]
["bitfinex","BTCUSD",1763449390389,0.22277443,89777.0,89776.0,0.03183]
["bitfinex","BTCUSD",1763449390614,0.22277443,89777.0,89776.0,0.06049]
["bitfinex","BTCUSD",1763449392752,0.22277917,89775.0,89774.0,0.001]
["bitfinex","BTCUSD",1763449392987,0.22277917,89775.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449393226,0.01008253,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449393441,0.22277917,89775.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449393656,0.01008253,89774.0,89773.0,1e-08]
["bitfinex","BTCUSD",1763449394547,0.22277917,89775.0,89773.0,0.00100001]
["bitfinex","BTCUSD",1763449394765,0.01105,89774.0,89773.0,0.00100001]
["bitfinex","BTCUSD",1763449394978,0.22277917,89775.0,89773.0,0.00100001]
["bitfinex","BTCUSD",1763449395525,0.22277917,89775.0,89774.0,0.04628]
["bitfinex","BTCUSD",1763449395740,0.22274996,89787.0,89775.0,0.04341874]
["bitfinex","BTCUSD",1763449395944,0.22274996,89787.0,89786.0,0.03183]
["bitfinex","BTCUSD",1763449396845,0.22274996,89787.0,89786.0,0.06049]
["bitfinex","BTCUSD",1763449397076,0.22274465,89789.0,89786.0,0.06049]
["bitfinex","BTCUSD",1763449397288,0.22274916,89788.0,89786.0,0.04287]
["bitfinex","BTCUSD",1763449397504,0.22274916,89788.0,89787.0,0.02866]
["bitfinex","BTCUSD",1763449397676,0.22274916,89788.0,89787.0,0.04628]
["bitfinex","BTCUSD",1763449397878,0.22274916,89788.0,89787.0,0.01762]
["bitfinex","BTCUSD",1763449398125,0.22274916,89788.0,89786.0,0.01421]
["bitfinex","BTCUSD",1763449398359,0.22278165,89774.0,89773.0,0.02591012]
["bitfinex","BTCUSD",1763449398569,0.22278165,89774.0,89772.0,0.01421]
["bitfinex","BTCUSD",1763449398766,0.22283985,89774.0,89772.0,0.01421]
["bitfinex","BTCUSD",1763449398975,0.22283985,89774.0,89761.0,0.02866]
["bitfinex","BTCUSD",1763449398976,0.22280849,89764.0,89761.0,0.02866]
["bitfinex","BTCUSD",1763449399184,0.22281143,89762.0,89761.0,0.02866]
["bitfinex","BTCUSD",1763449399397,0.22281143,89762.0,89761.0,0.12866]
["bitfinex","BTCUSD",1763449399601,0.22281143,89762.0,89761.0,0.14624]
["bitfinex","BTCUSD",1763449399830,0.22284223,89774.0,89761.0,0.14624]
["bitfinex","BTCUSD",1763449399831,0.22279955,89767.0,89761.0,0.14624]
["bitfinex","BTCUSD",1763449400052,0.22279639,89769.0,89762.0,0.02675]
["bitfinex","BTCUSD",1763449400254,0.22284233,89774.0,89773.0,0.01758]
["bitfinex","BTCUSD",1763449400713,5.82e-05,89774.0,89773.0,0.02675]
["bitfinex","BTCUSD",1763449400931,5.82e-05,89774.0,89773.0,0.04433]
["bitfinex","BTCUSD",1763449401481,0.01756762,89774.0,89773.0,0.04433]
["bitfinex","BTCUSD",1763449402714,0.01756762,89774.0,89773.0,0.04533]
["bitfinex","BTCUSD",1763449403147,0.01756762,89774.0,89773.0,0.04433]
["bitfinex","BTCUSD",1763449403343,0.01756762,89774.0,89773.0,0.04633]
["bitfinex","BTCUSD",1763449404347,0.01756762,89774.0,89773.0,0.002]
["bitfinex","BTCUSD",1763449404551,0.01756762,89774.0,89773.0,0.01958]
["bitfinex","BTCUSD",1763449404973,0.01756762,89774.0,89773.0,0.002]
["bitfinex","BTCUSD",1763449405179,0.01756762,89774.0,89764.0,0.02675]
["bitfinex","BTCUSD",1763449405180,0.22279708,89768.0,89764.0,0.02675]
["bitfinex","BTCUSD",1763449405387,0.22280398,89765.0,89764.0,0.02675]
["bitfinex","BTCUSD",1763449405821,0.22280398,89765.0,89764.0,0.04433]
["bitfinex","BTCUSD",1763449406669,0.22280398,89765.0,89764.0,0.04633]
["bitfinex","BTCUSD",1763449407731,0.22280398,89765.0,89764.0,0.002]
["bitfinex","BTCUSD",1763449409011,0.22280398,89765.0,89749.0,0.04341874]
["bitfinex","BTCUSD",1763449409012,0.22283914,89751.0,89749.0,0.04341874]
["bitfinex","BTCUSD",1763449409215,0.22283365,89754.0,89751.0,0.04341874]
["bitfinex","BTCUSD",1763449409449,0.22283625,89752.0,89751.0,0.04341874]
["bitfinex","BTCUSD",1763449409664,0.22284619,89748.0,89747.0,0.04341874]
["bitfinex","BTCUSD",1763449410342,0.22284619,89748.0,89747.0,0.08711874]
["bitfinex","BTCUSD",1763449411420,0.22284013,89751.0,89747.0,0.08711874]
["bitfinex","BTCUSD",1763449411619,0.22284013,89751.0,89750.0,0.06036874]
["bitfinex","BTCUSD",1763449411829,5.82e-05,89774.0,89751.0,0.04341874]
["bitfinex","BTCUSD",1763449412071,0.23286418,89774.0,89756.0,0.04341874]
["bitfinex","BTCUSD",1763449412284,0.22280761,89764.0,89756.0,0.04341874]
["bitfinex","BTCUSD",1763449412491,0.22280761,89764.0,89758.0,0.04341874]
["bitfinex","BTCUSD",1763449412701,0.22280362,89766.0,89758.0,0.04341874]
["bitfinex","BTCUSD",1763449412702,0.22281888,89759.0,89758.0,0.04341874]
["bitfinex","BTCUSD",1763449412908,0.22281888,89759.0,89757.0,0.02675]
["bitfinex","BTCUSD",1763449413122,0.22281888,89759.0,89758.0,0.01695]
["bitfinex","BTCUSD",1763449413338,0.22281888,89759.0,89758.0,0.0437]
["bitfinex","BTCUSD",1763449413746,0.22281888,89759.0,89758.0,0.01695]
["bitfinex","BTCUSD",1763449413973,0.22281888,89759.0,89756.0,0.0010582]
["bitfinex","BTCUSD",1763449413974,0.22282384,89757.0,89756.0,0.0010582]
["bitfinex","BTCUSD",1763449414785,0.22282384,89757.0,89756.0,5.82e-05]
["bitfinex","BTCUSD",1763449415640,0.22282384,89757.0,89756.0,0.0457582]
["bitfinex","BTCUSD",1763449416201,0.24033578,89757.0,89756.0,0.0457582]
["bitfinex","BTCUSD",1763449416410,0.24033578,89757.0,89756.0,0.0190082]
["bitfinex","BTCUSD",1763449416608,0.24033578,89757.0,89756.0,0.0457582]
["bitfinex","BTCUSD",1763449416807,0.24033578,89757.0,89756.0,0.0190082]
["bitfinex","BTCUSD",1763449417982,0.24033578,89757.0,89756.0,0.0457582]
["bitfinex","BTCUSD",1763449418190,0.24033578,89757.0,89756.0,0.0190082]
["bitfinex","BTCUSD",1763449418661,0.22282384,89757.0,89756.0,0.0020582]
["bitfinex","BTCUSD",1763449418886,0.22282136,89758.0,89756.0,0.0437582]
["bitfinex","BTCUSD",1763449419234,0.22282136,89758.0,89756.0,0.0447582]
["bitfinex","BTCUSD",1763449419446,0.22282136,89758.0,89756.0,0.0180082]
["bitfinex","BTCUSD",1763449419644,0.22280919,89764.0,89757.0,0.01695]
["bitfinex","BTCUSD",1763449419959,0.22281753,89760.0,89757.0,0.02675]
["bitfinex","BTCUSD",1763449420140,0.22281145,89762.0,89757.0,0.02675]
["bitfinex","BTCUSD",1763449420336,0.97975037,89780.0,89761.0,0.02979]
["bitfinex","BTCUSD",1763449420566,0.22280377,89766.0,89763.0,0.01695]
["bitfinex","BTCUSD",1763449420928,0.22280377,89766.0,89761.0,0.01284]
["bitfinex","BTCUSD",1763449420929,0.22279198,89770.0,89765.0,0.01695]
["bitfinex","BTCUSD",1763449421231,0.22279198,89770.0,89766.0,0.01336809]
["bitfinex","BTCUSD",1763449421432,0.22279198,89770.0,89769.0,0.01695]
["bitfinex","BTCUSD",1763449421675,0.24030234,89770.0,89769.0,0.01695]
["bitfinex","BTCUSD",1763449422053,0.24030234,89770.0,89769.0,0.0437]
["bitfinex","BTCUSD",1763449422225,0.01751036,89770.0,89769.0,0.0437]
["bitfinex","BTCUSD",1763449423424,0.24030193,89770.0,89769.0,0.0437]
["bitfinex","BTCUSD",1763449424063,0.24030193,89770.0,89769.0,0.0447]
["bitfinex","BTCUSD",1763449424289,0.24030193,89770.0,89769.0,0.0437]
["bitfinex","BTCUSD",1763449424523,0.24030193,89770.0,89769.0,0.0447]
["bitfinex","BTCUSD",1763449425263,0.01751036,89770.0,89769.0,0.0447]
["bitfinex","BTCUSD",1763449426531,0.01751036,89770.0,89769.0,0.08811874]
["bitfinex","BTCUSD",1763449426732,0.01751036,89770.0,89769.0,3.08811874]
["bitfinex","BTCUSD",1763449426938,0.00212827,89770.0,89769.0,3.08811874]
["bitfinex","BTCUSD",1763449427073,0.22277414,89778.0,89770.0,3.04341874]
["bitfinex","BTCUSD",1763449427285,0.22277726,89776.0,89771.0,0.04341874]
["bitfinex","BTCUSD",1763449427491,0.22278401,89774.0,89771.0,0.07016874]
["bitfinex","BTCUSD",1763449427698,0.22278401,89774.0,89773.0,0.04341874]
["bitfinex","BTCUSD",1763449427875,0.22278401,89774.0,89773.0,0.06036874]
["bitfinex","BTCUSD",1763449428076,0.22276619,89781.0,89773.0,0.08711874]
["bitfinex","BTCUSD",1763449428368,0.22276619,89781.0,89774.0,0.02675]
["bitfinex","BTCUSD",1763449428534,0.22277421,89777.0,89774.0,0.02675]
["bitfinex","BTCUSD",1763449428946,0.22277883,89776.0,89774.0,0.02675]
["bitfinex","BTCUSD",1763449429303,0.97974913,89790.0,89774.0,0.02675]
["bitfinex","BTCUSD",1763449429304,0.22274032,89791.0,89776.0,3.02979]
["bitfinex","BTCUSD",1763449429528,0.22273923,89792.0,89790.0,0.01695]
["bitfinex","BTCUSD",1763449429769,0.22277172,89778.0,89777.0,0.02675]
["bitfinex","BTCUSD",1763449430187,0.22277172,89778.0,89777.0,0.0437]
["bitfinex","BTCUSD",1763449430698,0.22278165,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1763449430872,0.22278413,89773.0,89769.0,0.04341874]
["bitfinex","BTCUSD",1763449431090,0.22278413,89773.0,89771.0,0.0802997]
["bitfinex","BTCUSD",1763449431289,0.22278413,89773.0,89772.0,0.01695]
["bitfinex","BTCUSD",1763449431491,0.22278413,89773.0,89772.0,0.0437]
["bitfinex","BTCUSD",1763449431736,0.22278413,89773.0,89772.0,0.01867941]
["bitfinex","BTCUSD",1763449432007,0.22278413,89773.0,89772.0,0.01695]
["bitfinex","BTCUSD",1763449432217,0.22279157,89770.0,89769.0,0.04341874]
["bitfinex","BTCUSD",1763449432633,0.22279157,89770.0,89769.0,0.06036874]
["bitfinex","BTCUSD",1763449433046,0.54579654,89768.0,89767.0,0.1]
["bitfinex","BTCUSD",1763449433248,0.56345654,89768.0,89767.0,0.1]
["bitfinex","BTCUSD",1763449433432,0.22283129,89754.0,89753.0,0.0802997]
["bitfinex","BTCUSD",1763449433620,0.22283129,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449434019,0.54583129,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449434391,0.56349129,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449434761,0.59143129,89754.0,89753.0,0.0010582]
["bitfinex","BTCUSD",1763449435173,0.59143129,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449435542,0.59143129,89754.0,89753.0,0.0010582]
["bitfinex","BTCUSD",1763449435780,0.59143129,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449436387,0.70056704,89754.0,89753.0,5.82e-05]
["bitfinex","BTCUSD",1763449436801,0.70056704,89754.0,89729.0,0.00233276]
["bitfinex","BTCUSD",1763449436802,0.54589089,89730.0,89729.0,0.00233276]
["bitfinex","BTCUSD",1763449437076,0.56355089,89730.0,89729.0,0.00276796]
["bitfinex","BTCUSD",1763449437298,0.54589089,89730.0,89729.0,0.01560796]
["bitfinex","BTCUSD",1763449437469,0.54589089,89730.0,89729.0,0.00276796]
["bitfinex","BTCUSD",1763449438308,0.54589089,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449438520,0.54589089,89730.0,89729.0,0.01560796]
["bitfinex","BTCUSD",1763449438919,0.54589089,89730.0,89729.0,0.05930796]
["bitfinex","BTCUSD",1763449439370,0.54589089,89730.0,89729.0,0.06030796]
["bitfinex","BTCUSD",1763449439832,0.67268664,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449440095,0.58839089,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449440285,0.60591058,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449440660,0.58839089,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449440867,0.64679174,89730.0,89729.0,0.00276796]
["bitfinex","BTCUSD",1763449441075,0.58839089,89730.0,89729.0,0.00276796]
["bitfinex","BTCUSD",1763449441252,0.69752664,89730.0,89729.0,0.00376796]
["bitfinex","BTCUSD",1763449441439,0.69752664,89730.0,89700.0,0.01284]
["bitfinex","BTCUSD",1763449441440,0.22296295,89701.0,89700.0,0.01284]
["bitfinex","BTCUSD",1763449441643,0.54596295,89701.0,89700.0,0.01297107]
["bitfinex","BTCUSD",1763449441956,0.54596295,89701.0,89700.0,0.00013107]
["bitfinex","BTCUSD",1763449442482,0.57139295,89701.0,89700.0,0.00013107]
["bitfinex","BTCUSD",1763449442687,0.61436295,89701.0,89700.0,0.00013107]
["bitfinex","BTCUSD",1763449443050,0.58952295,89701.0,89700.0,0.00013107]
["bitfinex","BTCUSD",1763449443249,0.57139295,89701.0,89700.0,0.00013107]
["bitfinex","BTCUSD",1763449443603,0.3405232,89701.0,89700.0,0.04204107]
["bitfinex","BTCUSD",1763449444762,0.3405232,89701.0,89700.0,0.04304107]
["bitfinex","BTCUSD",1763449444978,0.3405232,89701.0,89700.0,0.00113107]
["bitfinex","BTCUSD",1763449445195,0.3405232,89701.0,89700.0,0.01761107]
["bitfinex","BTCUSD",1763449445596,0.3405232,89701.0,89700.0,0.00113107]
["bitfinex","BTCUSD",1763449446810,0.3834932,89701.0,89700.0,0.00113107]
["bitfinex","BTCUSD",1763449447140,0.3834932,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449447578,0.3834932,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449447824,0.3834932,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449448037,0.36597,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449448255,0.38349488,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449448460,0.36597,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449449088,0.323,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449449940,0.54596295,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449450088,0.56409295,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449450671,0.60172295,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449453179,0.57688295,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449454120,0.55875295,89701.0,89700.0,0.00100336]
["bitfinex","BTCUSD",1763449455064,0.55875295,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449455508,0.23575295,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449455710,0.54596295,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449456503,0.56409295,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449456911,0.54596295,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449457333,0.54596295,89701.0,89700.0,0.04391336]
["bitfinex","BTCUSD",1763449457753,0.54596295,89701.0,89700.0,0.01848336]
["bitfinex","BTCUSD",1763449458170,0.54596295,89701.0,89700.0,0.04391336]
["bitfinex","BTCUSD",1763449459076,0.05187058,89701.0,89700.0,0.04391336]
["bitfinex","BTCUSD",1763449459971,0.05187058,89701.0,89700.0,0.01848336]
["bitfinex","BTCUSD",1763449460208,0.05187058,89701.0,89700.0,0.04330336]
["bitfinex","BTCUSD",1763449460373,0.05187058,89701.0,89700.0,0.04230336]
["bitfinex","BTCUSD",1763449460815,0.05187058,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449461639,0.10374311,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449461836,0.07791311,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449462043,0.06195311,89701.0,89700.0,0.00200336]
["bitfinex","BTCUSD",1763449462611,0.0518123,89701.0,89700.0,0.01796336]
["bitfinex","BTCUSD",1763449462801,0.323,89702.0,89700.0,0.04278336]
["bitfinex","BTCUSD",1763449463026,0.69450409,89710.0,89702.0,0.04341874]
["bitfinex","BTCUSD",1763449463296,0.69450409,89710.0,89709.0,0.01596]
["bitfinex","BTCUSD",1763449463499,0.03354783,89721.0,89710.0,3.0]
["bitfinex","BTCUSD",1763449463722,0.69450409,89720.0,89716.0,0.0285]
["bitfinex","BTCUSD",1763449463933,0.22290354,89725.0,89720.0,0.01596]
["bitfinex","BTCUSD",1763449463934,0.22291359,89721.0,89720.0,0.01596]
["bitfinex","BTCUSD",1763449464069,0.2229182,89720.0,89716.0,0.01254]
["bitfinex","BTCUSD",1763449464276,0.22290354,89725.0,89717.0,0.02482]
["bitfinex","BTCUSD",1763449464277,0.22290919,89723.0,89717.0,0.02482]
["bitfinex","BTCUSD",1763449464488,0.69450409,89730.0,89725.0,0.04341874]
["bitfinex","BTCUSD",1763449464697,0.22288095,89734.0,89729.0,0.0285]
["bitfinex","BTCUSD",1763449464900,0.22288095,89734.0,89733.0,0.01596]
["bitfinex","BTCUSD",1763449465217,0.22287146,89738.0,89733.0,0.01596]
["bitfinex","BTCUSD",1763449465416,0.22287884,89735.0,89734.0,0.02482]
["bitfinex","BTCUSD",1763449465620,0.0111433,89740.0,89739.0,0.01596]
["bitfinex","BTCUSD",1763449465820,0.33457955,89740.0,89739.0,0.01596]
["bitfinex","BTCUSD",1763449466075,0.33457955,89740.0,89739.0,0.04078]
["bitfinex","BTCUSD",1763449466311,0.33457955,89740.0,89739.0,0.01596]
["bitfinex","BTCUSD",1763449466561,0.22288841,89731.0,89729.0,0.01254]
["bitfinex","BTCUSD",1763449466762,0.323,89730.0,89729.0,0.01354]
["bitfinex","BTCUSD",1763449466963,0.323,89730.0,89729.0,0.01254]
["bitfinex","BTCUSD",1763449467166,0.34051846,89730.0,89729.0,0.0285]
["bitfinex","BTCUSD",1763449467319,0.01751846,89730.0,89729.0,0.0285]
["bitfinex","BTCUSD",1763449467520,0.01751846,89730.0,89729.0,0.09673874]
["bitfinex","BTCUSD",1763449468144,0.01751846,89730.0,89729.0,0.09773874]
["bitfinex","BTCUSD",1763449469556,0.01751846,89730.0,89729.0,0.09673874]
["bitfinex","BTCUSD",1763449469962,0.01751846,89730.0,89729.0,0.09773874]
["bitfinex","BTCUSD",1763449472057,0.01751846,89730.0,89729.0,3.11111234]
["bitfinex","BTCUSD",1763449472236,0.01751846,89730.0,89729.0,3.09773874]
["bitfinex","BTCUSD",1763449472440,0.01751846,89730.0,89729.0,0.09773874]
["bitfinex","BTCUSD",1763449473546,0.01751846,89730.0,89729.0,3.09773874]
["bitfinex","BTCUSD",1763449474065,0.69494034,89740.0,89729.0,3.09773874]
["bitfinex","BTCUSD",1763449474267,0.69494034,89740.0,89739.0,0.06031874]
["bitfinex","BTCUSD",1763449474528,0.2233023,89740.0,89739.0,0.06031874]
["bitfinex","BTCUSD",1763449474740,0.00043625,89740.0,89739.0,0.08507874]
["bitfinex","BTCUSD",1763449474941,0.00043625,89740.0,89739.0,3.08507874]
["bitfinex","BTCUSD",1763449475116,0.44551539,89784.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449475117,0.92846323,89760.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449475327,0.69450409,89760.0,89746.0,0.04341874]
["bitfinex","BTCUSD",1763449475573,0.69450409,89760.0,89759.0,0.02848]
["bitfinex","BTCUSD",1763449475779,0.323,89765.0,89759.0,0.02848]
["bitfinex","BTCUSD",1763449475951,0.22281639,89760.0,89759.0,0.02848]
["bitfinex","BTCUSD",1763449476265,0.22281639,89760.0,89759.0,0.01158]
["bitfinex","BTCUSD",1763449476457,0.22281639,89760.0,89759.0,0.03634]
["bitfinex","BTCUSD",1763449476609,0.22281639,89760.0,89759.0,0.05274]
["bitfinex","BTCUSD",1763449476813,0.22283874,89751.0,89750.0,0.02476]
["bitfinex","BTCUSD",1763449477131,0.22283874,89751.0,89750.0,0.05458]
["bitfinex","BTCUSD",1763449477340,0.22283874,89751.0,89750.0,0.02982]
["bitfinex","BTCUSD",1763449477545,0.22283874,89751.0,89750.0,0.01292]
["bitfinex","BTCUSD",1763449477729,0.24035397,89751.0,89750.0,0.02982]
["bitfinex","BTCUSD",1763449478728,0.22283874,89751.0,89750.0,0.01292]
["bitfinex","BTCUSD",1763449478927,0.54583874,89751.0,89750.0,0.01392]
["bitfinex","BTCUSD",1763449479166,0.54583874,89751.0,89750.0,0.01292]
["bitfinex","BTCUSD",1763449479498,0.54583874,89751.0,89750.0,0.01392]
["bitfinex","BTCUSD",1763449481141,0.54583874,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1763449481829,0.5458586,89743.0,89742.0,0.00013107]
["bitfinex","BTCUSD",1763449481974,0.22288344,89733.0,89732.0,0.02029448]
["bitfinex","BTCUSD",1763449482397,0.22288344,89733.0,89732.0,0.04380448]
["bitfinex","BTCUSD",1763449483546,0.22288344,89733.0,89732.0,0.02351]
["bitfinex","BTCUSD",1763449483751,0.22286854,89739.0,89723.0,0.01254]
["bitfinex","BTCUSD",1763449483752,0.323,89739.0,89723.0,0.01254]
["bitfinex","BTCUSD",1763449483956,0.22291076,89722.0,89700.0,0.0802997]
["bitfinex","BTCUSD",1763449484081,0.22291076,89722.0,89715.0,0.01254]
["bitfinex","BTCUSD",1763449484522,0.22291076,89722.0,89721.0,0.04190059]
["bitfinex","BTCUSD",1763449485127,0.22291076,89722.0,89721.0,0.01714059]
["bitfinex","BTCUSD",1763449485543,0.22290548,89725.0,89721.0,0.04190059]
["bitfinex","BTCUSD",1763449485756,0.22290548,89725.0,89723.0,0.0169]
["bitfinex","BTCUSD",1763449485956,0.22291076,89722.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763449486207,1.38900818,89731.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763449486208,0.91739462,89731.0,89724.0,0.0169]
["bitfinex","BTCUSD",1763449486343,0.323,89730.0,89721.0,0.01461538]
["bitfinex","BTCUSD",1763449486716,0.2229106,89723.0,89722.0,0.02476]
["bitfinex","BTCUSD",1763449487119,0.2229106,89723.0,89722.0,0.04166]
["bitfinex","BTCUSD",1763449487332,0.22288344,89733.0,89722.0,0.04166]
["bitfinex","BTCUSD",1763449487567,0.7056449,89760.0,89723.0,0.01337449]
["bitfinex","BTCUSD",1763449487568,0.69450409,89732.0,89723.0,0.01337449]
["bitfinex","BTCUSD",1763449487776,0.69450409,89732.0,89731.0,0.02351]
["bitfinex","BTCUSD",1763449488187,0.69450409,89732.0,89731.0,0.04827]
["bitfinex","BTCUSD",1763449488371,0.91739001,89732.0,89731.0,0.04827]
["bitfinex","BTCUSD",1763449488814,0.22288568,89733.0,89731.0,0.04827]
["bitfinex","BTCUSD",1763449489057,0.323,89732.0,89721.0,0.04365933]
["bitfinex","BTCUSD",1763449489272,0.01114081,89760.0,89721.0,0.04365933]
["bitfinex","BTCUSD",1763449489273,0.23900076,89722.0,89721.0,0.04365933]
["bitfinex","BTCUSD",1763449489480,0.23900076,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763449489680,0.26305076,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763449490075,0.58605076,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763449490799,0.36314,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763449491229,0.36314,89722.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763449491435,0.36314,89722.0,89721.0,0.00024059]
["bitfinex","BTCUSD",1763449491869,0.36314,89722.0,89721.0,0.00124059]
["bitfinex","BTCUSD",1763449492074,0.36314,89722.0,89721.0,0.00074059]
["bitfinex","BTCUSD",1763449492466,0.54591325,89721.0,89702.0,0.04341874]
["bitfinex","BTCUSD",1763449492751,0.323,89709.0,89706.0,0.04341874]
["bitfinex","BTCUSD",1763449492978,0.323,89709.0,89708.0,3.04341874]
["bitfinex","BTCUSD",1763449493180,0.323,89709.0,89708.0,3.14341874]
["bitfinex","BTCUSD",1763449493354,0.33909,89709.0,89708.0,3.14341874]
["bitfinex","BTCUSD",1763449493510,0.36314,89709.0,89708.0,3.14341874]
["bitfinex","BTCUSD",1763449493863,0.04014,89709.0,89708.0,3.14341874]
["bitfinex","BTCUSD",1763449495014,0.04014,89709.0,89708.0,3.14441874]
["bitfinex","BTCUSD",1763449495538,0.36314,89709.0,89708.0,3.14441874]
["bitfinex","BTCUSD",1763449495749,0.36314,89709.0,89708.0,0.04441874]
["bitfinex","BTCUSD",1763449496773,0.58608307,89709.0,89708.0,0.04441874]
["bitfinex","BTCUSD",1763449496975,0.58608307,89709.0,89704.0,0.04341874]
["bitfinex","BTCUSD",1763449497180,0.02405,89708.0,89706.0,0.04341874]
["bitfinex","BTCUSD",1763449497411,0.01609,89707.0,89703.0,3.0]
["bitfinex","BTCUSD",1763449497620,0.02405,89708.0,89706.0,0.04341874]
["bitfinex","BTCUSD",1763449497955,0.56204798,89703.0,89702.0,0.00043625]
["bitfinex","BTCUSD",1763449498374,0.58609798,89703.0,89702.0,0.00043625]
["bitfinex","BTCUSD",1763449498707,0.54598781,89691.0,89690.0,0.0002]
["bitfinex","BTCUSD",1763449498904,0.57412781,89691.0,89690.0,0.00031692]
["bitfinex","BTCUSD",1763449499126,0.59817781,89691.0,89690.0,0.00031692]
["bitfinex","BTCUSD",1763449499541,0.37519,89691.0,89690.0,0.00031692]
["bitfinex","BTCUSD",1763449500352,0.33505,89691.0,89690.0,3.00031692]
["bitfinex","BTCUSD",1763449500686,0.01278,89697.0,89691.0,0.04341874]
["bitfinex","BTCUSD",1763449500894,0.01278,89697.0,89695.0,0.04341874]
["bitfinex","BTCUSD",1763449501095,0.02564,89696.0,89695.0,0.08020236]
["bitfinex","BTCUSD",1763449501330,0.323,89694.0,89690.0,0.08051928]
["bitfinex","BTCUSD",1763449501530,0.01705,89691.0,89690.0,0.00131692]
["bitfinex","BTCUSD",1763449501740,0.01278,89697.0,89690.0,0.00131692]
["bitfinex","BTCUSD",1763449501741,0.02564,89696.0,89690.0,0.00031692]
["bitfinex","BTCUSD",1763449501945,0.01705,89691.0,89690.0,0.04373566]
["bitfinex","BTCUSD",1763449502374,0.323,89694.0,89691.0,3.04341874]
["bitfinex","BTCUSD",1763449502584,0.01278,89697.0,89695.0,0.04341874]
["bitfinex","BTCUSD",1763449502783,0.323,89709.0,89697.0,0.04341874]
["bitfinex","BTCUSD",1763449502987,0.01278,89699.0,89698.0,3.04341874]
["bitfinex","BTCUSD",1763449503196,0.01205,89710.0,89700.0,3.0]
["bitfinex","BTCUSD",1763449503403,0.01205,89710.0,89707.0,0.04341874]
["bitfinex","BTCUSD",1763449503823,0.01205,89710.0,89709.0,0.0003609]
["bitfinex","BTCUSD",1763449504244,0.0291,89710.0,89709.0,0.0003609]
["bitfinex","BTCUSD",1763449504440,0.05474,89710.0,89709.0,0.04377964]
["bitfinex","BTCUSD",1763449506301,0.01205,89715.0,89711.0,0.04341874]
["bitfinex","BTCUSD",1763449506474,0.01278,89721.0,89714.0,3.0]
["bitfinex","BTCUSD",1763449506646,0.01278,89721.0,89720.0,0.04341874]
["bitfinex","BTCUSD",1763449506851,0.01278,89721.0,89720.0,3.04341874]
["bitfinex","BTCUSD",1763449507029,0.01278,89721.0,89720.0,3.12359979]
["bitfinex","BTCUSD",1763449507235,0.01278,89721.0,89720.0,3.04341874]
["bitfinex","BTCUSD",1763449507432,0.01278,89721.0,89717.0,0.04341874]
["bitfinex","BTCUSD",1763449507633,0.30745141,89746.0,89714.0,0.01104]
["bitfinex","BTCUSD",1763449507634,0.02564,89736.0,89721.0,0.04341874]
["bitfinex","BTCUSD",1763449507842,0.03353797,89751.0,89731.0,0.08021]
["bitfinex","BTCUSD",1763449507843,0.00043633,89732.0,89731.0,0.08021]
["bitfinex","BTCUSD",1763449508058,0.00043633,89732.0,89731.0,3.0]
["bitfinex","BTCUSD",1763449508254,0.04312633,89732.0,89731.0,3.0]
["bitfinex","BTCUSD",1763449508462,0.04312633,89732.0,89731.0,3.04341874]
["bitfinex","BTCUSD",1763449508906,0.00043633,89732.0,89731.0,3.04341874]
["bitfinex","BTCUSD",1763449509370,0.00043633,89732.0,89731.0,0.04341874]
["bitfinex","BTCUSD",1763449509576,0.00043633,89732.0,89731.0,3.04341874]
["bitfinex","BTCUSD",1763449509786,0.00043633,89732.0,89731.0,3.08323874]
["bitfinex","BTCUSD",1763449509994,0.0179487,89732.0,89731.0,3.08323874]
["bitfinex","BTCUSD",1763449510197,0.0179487,89732.0,89731.0,3.08423874]
["bitfinex","BTCUSD",1763449510417,0.0179487,89732.0,89731.0,3.25932322]
["bitfinex","BTCUSD",1763449510619,0.0023797,89732.0,89731.0,3.25932322]
["bitfinex","BTCUSD",1763449510826,0.0023797,89732.0,89731.0,3.16005874]
["bitfinex","BTCUSD",1763449511027,0.00858,89743.0,89735.0,3.0]
["bitfinex","BTCUSD",1763449511239,0.00858,89743.0,89742.0,3.04341874]
["bitfinex","BTCUSD",1763449511439,0.00858,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449511655,0.37427,89743.0,89742.0,3.04341874]
["bitfinex","BTCUSD",1763449511851,0.37427,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449512490,0.34863,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449512709,0.34863,89743.0,89742.0,3.04341874]
["bitfinex","BTCUSD",1763449513121,0.37427,89743.0,89742.0,3.04441874]
["bitfinex","BTCUSD",1763449513355,0.37431361,89743.0,89742.0,3.04441874]
["bitfinex","BTCUSD",1763449513747,0.37431361,89743.0,89742.0,0.04441874]
["bitfinex","BTCUSD",1763449514212,0.39182666,89743.0,89742.0,0.04441874]
["bitfinex","BTCUSD",1763449515022,0.39182666,89743.0,89742.0,0.04391874]
["bitfinex","BTCUSD",1763449515413,0.36618666,89743.0,89742.0,0.04291874]
["bitfinex","BTCUSD",1763449515631,0.39182666,89743.0,89742.0,0.04291874]
["bitfinex","BTCUSD",1763449516140,0.39182666,89743.0,89742.0,0.04391874]
["bitfinex","BTCUSD",1763449516578,0.39182666,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449518813,0.34867361,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449519028,0.33162361,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449519273,0.32304361,89743.0,89742.0,0.04341874]
["bitfinex","BTCUSD",1763449520156,0.32304361,89743.0,89742.0,0.17394556]
["bitfinex","BTCUSD",1763449520608,0.32304361,89743.0,89742.0,0.09375874]
["bitfinex","BTCUSD",1763449520827,4.361e-05,89743.0,89742.0,0.09375874]
["bitfinex","BTCUSD",1763449521487,4.361e-05,89743.0,89742.0,0.09275874]
["bitfinex","BTCUSD",1763449521691,0.01755391,89743.0,89742.0,0.09275874]
["bitfinex","BTCUSD",1763449521891,0.01755391,89743.0,89742.0,0.09375874]
["bitfinex","BTCUSD",1763449522660,0.01755391,89743.0,89742.0,0.09275874]
["bitfinex","BTCUSD",1763449522862,0.01755391,89743.0,89742.0,0.09475874]
["bitfinex","BTCUSD",1763449523076,0.01755391,89743.0,89742.0,0.20839488]
["bitfinex","BTCUSD",1763449523277,0.01755391,89743.0,89742.0,0.20639488]
["bitfinex","BTCUSD",1763449523476,0.01755391,89743.0,89742.0,0.1071304]
["bitfinex","BTCUSD",1763449523758,0.01755391,89743.0,89742.0,0.19375874]
["bitfinex","BTCUSD",1763449524345,0.323,89769.0,89743.0,0.04341874]
["bitfinex","BTCUSD",1763449524501,0.32306811,89769.0,89768.0,0.02735]
["bitfinex","BTCUSD",1763449524701,0.32306811,89769.0,89754.0,0.04341874]
["bitfinex","BTCUSD",1763449524702,0.323,89762.0,89754.0,0.04341874]
["bitfinex","BTCUSD",1763449524901,0.323,89763.0,89754.0,0.04341874]
["bitfinex","BTCUSD",1763449525128,0.323,89763.0,89756.0,0.04341874]
["bitfinex","BTCUSD",1763449525337,0.323,89763.0,89762.0,0.05972874]
["bitfinex","BTCUSD",1763449525756,0.323,89763.0,89762.0,0.08426874]
["bitfinex","BTCUSD",1763449525960,0.32306811,89769.0,89763.0,0.04341874]
["bitfinex","BTCUSD",1763449526160,6.811e-05,89769.0,89756.0,0.14341874]
["bitfinex","BTCUSD",1763449526448,6.811e-05,89769.0,89768.0,0.01631]
["bitfinex","BTCUSD",1763449526649,6.811e-05,89769.0,89757.0,0.02454]
["bitfinex","BTCUSD",1763449526882,6.811e-05,89769.0,89762.0,0.001]
["bitfinex","BTCUSD",1763449527019,6.811e-05,89769.0,89768.0,0.05972874]
["bitfinex","BTCUSD",1763449527430,6.811e-05,89769.0,89768.0,0.04341874]
["bitfinex","BTCUSD",1763449527629,0.0175762,89769.0,89768.0,0.04341874]
["bitfinex","BTCUSD",1763449528050,0.0175762,89769.0,89768.0,0.05972874]
["bitfinex","BTCUSD",1763449529330,0.0175762,89769.0,89768.0,0.04085]
["bitfinex","BTCUSD",1763449529513,0.0175762,89769.0,89768.0,0.09763653]
["bitfinex","BTCUSD",1763449529656,0.0175762,89769.0,89768.0,0.08426874]
["bitfinex","BTCUSD",1763449530298,0.0175762,89769.0,89768.0,0.16416838]
["bitfinex","BTCUSD",1763449530823,0.0175762,89769.0,89768.0,0.08426874]
["bitfinex","BTCUSD",1763449531020,0.0175762,89769.0,89768.0,0.18426874]
["bitfinex","BTCUSD",1763449531646,0.00272942,89769.0,89768.0,0.18626874]
["bitfinex","BTCUSD",1763449531855,0.97051149,89780.0,89769.0,0.04341874]
["bitfinex","BTCUSD",1763449531856,0.323,89779.0,89769.0,0.04341874]
["bitfinex","BTCUSD",1763449532058,0.323,89779.0,89771.0,0.04341874]
["bitfinex","BTCUSD",1763449532450,0.323,89779.0,89778.0,0.05488874]
["bitfinex","BTCUSD",1763449532651,0.323,89779.0,89778.0,0.04341874]
["bitfinex","BTCUSD",1763449532857,0.2227618,89782.0,89772.0,0.04341874]
["bitfinex","BTCUSD",1763449533057,0.01524,89779.0,89771.0,0.04341874]
["bitfinex","BTCUSD",1763449533257,0.323,89776.0,89771.0,0.04341874]
["bitfinex","BTCUSD",1763449533461,0.323,89776.0,89771.0,0.04441874]
["bitfinex","BTCUSD",1763449533757,0.323,89776.0,89771.0,0.14441874]
["bitfinex","BTCUSD",1763449534316,0.34992,89772.0,89771.0,0.101]
["bitfinex","BTCUSD",1763449534530,0.03854,89772.0,89771.0,0.001]
["bitfinex","BTCUSD",1763449534759,0.05690207,89772.0,89738.0,0.07992118]
["bitfinex","BTCUSD",1763449534999,0.01162,89743.0,89742.0,6.811e-05]
["bitfinex","BTCUSD",1763449535215,0.05016,89743.0,89742.0,6.811e-05]
["bitfinex","BTCUSD",1763449535420,0.01162,89743.0,89742.0,6.811e-05]
["bitfinex","BTCUSD",1763449536137,0.01162,89743.0,89742.0,0.00106811]
["bitfinex","BTCUSD",1763449536339,0.2344786,89743.0,89742.0,0.00106811]
["bitfinex","BTCUSD",1763449536578,0.01162,89743.0,89742.0,0.00106811]
["bitfinex","BTCUSD",1763449537238,0.323,89751.0,89742.0,0.00106811]
["bitfinex","BTCUSD",1763449537574,0.22281915,89759.0,89742.0,0.00106811]
["bitfinex","BTCUSD",1763449537575,0.98213149,89760.0,89750.0,0.00773]
["bitfinex","BTCUSD",1763449537975,0.97051149,89770.0,89759.0,0.016]
["bitfinex","BTCUSD",1763449538197,0.97051149,89770.0,89769.0,0.016]
["bitfinex","BTCUSD",1763449538381,0.03352552,89776.0,89764.0,0.01336838]
["bitfinex","BTCUSD",1763449538548,0.01168,89776.0,89765.0,0.04341874]
["bitfinex","BTCUSD",1763449538815,0.01168,89776.0,89767.0,0.04341874]
["bitfinex","BTCUSD",1763449539087,0.97051149,89779.0,89767.0,0.02322]
["bitfinex","BTCUSD",1763449539362,0.02322,89788.0,89771.0,0.05941874]
["bitfinex","BTCUSD",1763449539667,0.97051149,89790.0,89771.0,0.07278608]
["bitfinex","BTCUSD",1763449539936,0.44532333,89823.0,89772.0,0.36641874]
["bitfinex","BTCUSD",1763449539937,0.02322,89798.0,89772.0,0.36641874]
["bitfinex","BTCUSD",1763449540199,0.01153213,89830.0,89782.0,0.07088874]
["bitfinex","BTCUSD",1763449540200,0.97091149,89830.0,89782.0,0.07088874]
["bitfinex","BTCUSD",1763449540421,0.0233,89829.0,89791.0,0.04341874]
["bitfinex","BTCUSD",1763449540632,0.0045368,89826.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449540860,0.0045368,89826.0,89825.0,0.01147]
["bitfinex","BTCUSD",1763449541071,0.0045368,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449542119,0.0430768,89826.0,89812.0,0.04341874]
["bitfinex","BTCUSD",1763449542338,0.23791742,89817.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449542570,0.97051149,89814.0,89810.0,0.1]
["bitfinex","BTCUSD",1763449542768,0.97051149,89814.0,89786.0,0.08001405]
["bitfinex","BTCUSD",1763449542769,0.01113461,89810.0,89779.0,0.08511]
["bitfinex","BTCUSD",1763449543048,0.97051149,89789.0,89769.0,0.01147]
["bitfinex","BTCUSD",1763449543279,0.01524,89793.0,89769.0,0.01147]
["bitfinex","BTCUSD",1763449543280,0.01008253,89788.0,89769.0,0.01147]
["bitfinex","BTCUSD",1763449543467,0.97051149,89790.0,89770.0,0.01336749]
["bitfinex","BTCUSD",1763449543669,0.97051149,89780.0,89771.0,0.04341874]
["bitfinex","BTCUSD",1763449543887,0.97051149,89780.0,89769.0,0.01147]
["bitfinex","BTCUSD",1763449544073,0.01168,89779.0,89760.0,0.06958405]
["bitfinex","BTCUSD",1763449544274,0.01168,89779.0,89762.0,0.04341874]
["bitfinex","BTCUSD",1763449544479,0.01168,89779.0,89770.0,0.04341874]
["bitfinex","BTCUSD",1763449544872,0.97051149,89780.0,89770.0,0.04341874]
["bitfinex","BTCUSD",1763449545070,0.01750383,89785.0,89770.0,0.06663874]
["bitfinex","BTCUSD",1763449545601,0.97051149,89780.0,89766.0,0.04341874]
["bitfinex","BTCUSD",1763449545841,0.01168,89771.0,89765.0,0.1]
["bitfinex","BTCUSD",1763449546045,0.22279772,89768.0,89765.0,0.1]
["bitfinex","BTCUSD",1763449546483,0.01524,89766.0,89765.0,0.1]
["bitfinex","BTCUSD",1763449546696,0.2228103,89763.0,89760.0,6.811e-05]
["bitfinex","BTCUSD",1763449546913,0.2228103,89763.0,89730.0,0.00999999]
["bitfinex","BTCUSD",1763449546914,0.33824,89761.0,89723.0,0.01147]
["bitfinex","BTCUSD",1763449547119,0.00681,89738.0,89723.0,0.01190633]
["bitfinex","BTCUSD",1763449547548,0.00681,89738.0,89724.0,0.04341874]
["bitfinex","BTCUSD",1763449547783,0.00681,89738.0,89734.0,0.04341874]
["bitfinex","BTCUSD",1763449548224,0.00681,89738.0,89733.0,0.1]
["bitfinex","BTCUSD",1763449548661,0.97051149,89750.0,89738.0,0.04341874]
["bitfinex","BTCUSD",1763449548871,0.323,89759.0,89738.0,0.04341874]
["bitfinex","BTCUSD",1763449549085,0.97051149,89750.0,89735.0,0.04341874]
["bitfinex","BTCUSD",1763449549967,0.97051149,89750.0,89733.0,0.1]
["bitfinex","BTCUSD",1763449550151,0.97051149,89750.0,89734.0,0.04341874]
["bitfinex","BTCUSD",1763449551289,0.01168,89753.0,89734.0,0.04341874]
["bitfinex","BTCUSD",1763449551290,0.97051149,89744.0,89734.0,0.04341874]
["bitfinex","BTCUSD",1763449551512,0.97051149,89744.0,89733.0,0.1]
["bitfinex","BTCUSD",1763449551513,0.01524,89735.0,89725.0,0.1]
["bitfinex","BTCUSD",1763449551765,0.2229058,89724.0,89723.0,0.00043633]
["bitfinex","BTCUSD",1763449551994,0.5844458,89724.0,89723.0,0.00043633]
["bitfinex","BTCUSD",1763449552224,0.5844458,89724.0,89690.0,0.0002]
["bitfinex","BTCUSD",1763449552225,0.01114578,89720.0,89690.0,0.0002]
["bitfinex","BTCUSD",1763449552459,0.00786,89716.0,89690.0,0.00024361]
["bitfinex","BTCUSD",1763449552663,0.97051149,89700.0,89690.0,0.00024361]
["bitfinex","BTCUSD",1763449552869,0.323,89707.0,89690.0,0.00024361]
["bitfinex","BTCUSD",1763449553114,0.97051149,89700.0,89690.0,0.00024361]
["bitfinex","BTCUSD",1763449553733,0.00786,89716.0,89699.0,0.00277]
["bitfinex","BTCUSD",1763449553962,0.323,89709.0,89699.0,0.00277]
["bitfinex","BTCUSD",1763449554407,0.22295183,89706.0,89694.0,0.04341874]
["bitfinex","BTCUSD",1763449554630,0.97051149,89703.0,89690.0,0.00024361]
["bitfinex","BTCUSD",1763449555052,0.323,89709.0,89703.0,0.04341874]
["bitfinex","BTCUSD",1763449555212,0.97051149,89710.0,89703.0,0.04341874]
["bitfinex","BTCUSD",1763449555416,0.97051149,89710.0,89691.0,0.02322]
["bitfinex","BTCUSD",1763449555417,0.97051149,89720.0,89705.0,0.04341874]
["bitfinex","BTCUSD",1763449556362,0.01524,89706.0,89698.0,0.04341874]
["bitfinex","BTCUSD",1763449556656,0.97051149,89708.0,89693.0,0.04341874]
["bitfinex","BTCUSD",1763449556858,0.69498546,89703.0,89693.0,0.04341874]
["bitfinex","BTCUSD",1763449557426,0.00786,89716.0,89703.0,0.04341874]
["bitfinex","BTCUSD",1763449557625,0.69498546,89720.0,89705.0,0.04341874]
["bitfinex","BTCUSD",1763449557809,0.69498546,89720.0,89713.0,0.00024058]
["bitfinex","BTCUSD",1763449558416,0.69498546,89720.0,89714.0,0.04341874]
["bitfinex","BTCUSD",1763449558732,0.69598546,89720.0,89715.0,0.01337568]
["bitfinex","BTCUSD",1763449558943,0.001,89720.0,89715.0,0.01337568]
["bitfinex","BTCUSD",1763449560203,0.001,89720.0,89714.0,0.04341874]
["bitfinex","BTCUSD",1763449560407,0.69498546,89725.0,89713.0,0.00024058]
["bitfinex","BTCUSD",1763449560838,0.03353928,89741.0,89725.0,0.04341874]
["bitfinex","BTCUSD",1763449561049,0.69498546,89735.0,89725.0,0.04341874]
["bitfinex","BTCUSD",1763449561262,0.69498546,89735.0,89719.0,0.04341874]
["bitfinex","BTCUSD",1763449561473,0.22282039,89759.0,89735.0,0.04341874]
["bitfinex","BTCUSD",1763449561676,0.0248,89762.0,89737.0,0.04341874]
["bitfinex","BTCUSD",1763449561677,0.03353707,89746.0,89737.0,0.04341874]
["bitfinex","BTCUSD",1763449561881,0.69498546,89750.0,89737.0,0.04341874]
["bitfinex","BTCUSD",1763449562035,0.69498546,89750.0,89704.0,0.09031571]
["bitfinex","BTCUSD",1763449562036,0.01111,89738.0,89714.0,0.02395]
["bitfinex","BTCUSD",1763449562242,0.69498546,89730.0,89719.0,0.04341874]
["bitfinex","BTCUSD",1763449562655,0.69498546,89730.0,89719.0,0.14341874]
["bitfinex","BTCUSD",1763449562847,0.13734401,89884.0,89719.0,0.14341874]
["bitfinex","BTCUSD",1763449562848,0.69498546,89740.0,89730.0,0.04341874]
["bitfinex","BTCUSD",1763449563053,0.69498546,89740.0,89721.0,0.04341874]
["bitfinex","BTCUSD",1763449563431,0.69498546,89740.0,89723.0,0.04341874]
["bitfinex","BTCUSD",1763449563710,0.03353302,89760.0,89740.0,0.04341874]
["bitfinex","BTCUSD",1763449563924,0.69498546,89750.0,89745.0,0.04341874]
["bitfinex","BTCUSD",1763449564139,0.69498546,89755.0,89745.0,0.04341874]
["bitfinex","BTCUSD",1763449564561,0.33442,89759.0,89745.0,0.04341874]
["bitfinex","BTCUSD",1763449565003,0.01794911,89746.0,89745.0,0.04341874]
["bitfinex","BTCUSD",1763449566507,0.01794911,89746.0,89745.0,0.05856874]
["bitfinex","BTCUSD",1763449566773,0.01794911,89746.0,89745.0,0.08251874]
["bitfinex","BTCUSD",1763449567212,0.01794911,89746.0,89745.0,0.09588995]
["bitfinex","BTCUSD",1763449567475,0.00043658,89746.0,89745.0,0.08251874]
["bitfinex","BTCUSD",1763449567697,0.00043658,89746.0,89745.0,0.09588995]
["bitfinex","BTCUSD",1763449567915,0.00043658,89746.0,89745.0,0.09688995]
["bitfinex","BTCUSD",1763449568131,0.69498546,89790.0,89761.0,0.04341874]
["bitfinex","BTCUSD",1763449568349,0.69498546,89780.0,89761.0,0.04341874]
["bitfinex","BTCUSD",1763449568578,0.69498546,89780.0,89750.0,0.00999999]
["bitfinex","BTCUSD",1763449568579,0.01142,89779.0,89763.0,0.04341874]
["bitfinex","BTCUSD",1763449568821,0.00246313,89783.0,89765.0,0.04341874]
["bitfinex","BTCUSD",1763449569040,0.00246313,89783.0,89766.0,0.01336809]
["bitfinex","BTCUSD",1763449569254,0.69498546,89780.0,89763.0,0.04341874]
["bitfinex","BTCUSD",1763449569465,0.69498546,89780.0,89770.0,0.04341874]
["bitfinex","BTCUSD",1763449569692,0.00246313,89783.0,89782.0,0.05856874]
["bitfinex","BTCUSD",1763449569916,0.00246313,89783.0,89782.0,0.07193444]
["bitfinex","BTCUSD",1763449570140,0.00246313,89783.0,89782.0,0.09588444]
["bitfinex","BTCUSD",1763449570361,0.00246313,89783.0,89782.0,0.08251874]
["bitfinex","BTCUSD",1763449570616,0.33413337,89820.0,89782.0,0.08251874]
["bitfinex","BTCUSD",1763449570617,0.0248,89821.0,89782.0,0.09531723]
["bitfinex","BTCUSD",1763449570835,0.0248,89821.0,89810.0,0.04341874]
["bitfinex","BTCUSD",1763449570836,6.811e-05,89821.0,89810.0,0.04341874]
["bitfinex","BTCUSD",1763449571287,6.811e-05,89821.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449571288,0.01750133,89812.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449571508,0.01750133,89812.0,89802.0,0.02672]
["bitfinex","BTCUSD",1763449571509,6.811e-05,89821.0,89812.0,0.04341874]
["bitfinex","BTCUSD",1763449571727,0.69498546,89820.0,89812.0,0.04341874]
["bitfinex","BTCUSD",1763449571946,6.811e-05,89821.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449572870,0.69498546,89813.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449573532,0.69498546,89813.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449573747,0.0248,89817.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449573979,0.69498546,89811.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449574190,0.69498546,89811.0,89801.0,0.04618874]
["bitfinex","BTCUSD",1763449574428,0.01750272,89814.0,89801.0,0.04618874]
["bitfinex","BTCUSD",1763449574629,0.01750272,89814.0,89803.0,0.04341874]
["bitfinex","BTCUSD",1763449575050,0.01750272,89814.0,89801.0,0.02672]
["bitfinex","BTCUSD",1763449575051,0.69498546,89813.0,89802.0,0.04341874]
["bitfinex","BTCUSD",1763449575273,0.71978546,89820.0,89802.0,0.04341874]
["bitfinex","BTCUSD",1763449575274,0.69498546,89820.0,89802.0,0.06736874]
["bitfinex","BTCUSD",1763449575502,6.811e-05,89821.0,89802.0,0.06736874]
["bitfinex","BTCUSD",1763449575503,0.69498546,89812.0,89802.0,0.06736874]
["bitfinex","BTCUSD",1763449575740,0.01142,89803.0,89802.0,0.04341874]
["bitfinex","BTCUSD",1763449575968,0.01142,89803.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449577714,0.01553,89802.0,89800.0,0.1]
["bitfinex","BTCUSD",1763449577935,0.01553,89801.0,89782.0,0.01157]
["bitfinex","BTCUSD",1763449578133,0.01553,89801.0,89774.0,0.02395]
["bitfinex","BTCUSD",1763449578134,0.69498546,89792.0,89764.0,0.02395]
["bitfinex","BTCUSD",1763449578497,0.01142,89791.0,89780.0,0.04341874]
["bitfinex","BTCUSD",1763449578888,0.0175052,89789.0,89764.0,0.02395]
["bitfinex","BTCUSD",1763449579096,0.69498546,89780.0,89764.0,0.02395]
["bitfinex","BTCUSD",1763449579318,0.0175052,89789.0,89788.0,0.01157]
["bitfinex","BTCUSD",1763449579526,0.0175052,89789.0,89788.0,0.07092874]
["bitfinex","BTCUSD",1763449579729,0.0175052,89789.0,89788.0,0.09536874]
["bitfinex","BTCUSD",1763449580599,0.69498546,89810.0,89789.0,0.04341874]
["bitfinex","BTCUSD",1763449580754,0.69498546,89810.0,89789.0,0.06785874]
["bitfinex","BTCUSD",1763449580955,0.69498546,89810.0,89791.0,0.04341874]
["bitfinex","BTCUSD",1763449581596,0.69498546,89801.0,89789.0,0.06785874]
["bitfinex","BTCUSD",1763449581826,0.69498546,89801.0,89791.0,0.04341874]
["bitfinex","BTCUSD",1763449582037,0.69498546,89810.0,89791.0,0.04341874]
["bitfinex","BTCUSD",1763449582245,0.69511641,89810.0,89791.0,0.04341874]
["bitfinex","BTCUSD",1763449582658,0.69511641,89810.0,89793.0,0.04341874]
["bitfinex","BTCUSD",1763449583011,0.69511641,89810.0,89793.0,0.02444]
["bitfinex","BTCUSD",1763449584140,0.69498546,89803.0,89793.0,0.02444]
["bitfinex","BTCUSD",1763449584505,0.00033039,89794.0,89793.0,0.02444]
["bitfinex","BTCUSD",1763449584902,0.00033039,89794.0,89793.0,0.09716281]
["bitfinex","BTCUSD",1763449585489,0.00033039,89794.0,89793.0,0.08379874]
["bitfinex","BTCUSD",1763449586347,0.00033039,89794.0,89793.0,0.09716281]
["bitfinex","BTCUSD",1763449586549,0.00033039,89794.0,89793.0,0.08379874]
["bitfinex","BTCUSD",1763449586764,0.00033039,89794.0,89793.0,0.18379874]
["bitfinex","BTCUSD",1763449587166,0.00033039,89794.0,89793.0,0.18479874]
["bitfinex","BTCUSD",1763449589014,0.01783149,89794.0,89793.0,0.18479874]
["bitfinex","BTCUSD",1763449589219,0.01783149,89794.0,89793.0,0.19816281]
["bitfinex","BTCUSD",1763449589648,0.01783149,89794.0,89793.0,0.52116281]
["bitfinex","BTCUSD",1763449589851,0.00019271,89794.0,89793.0,0.50779874]
["bitfinex","BTCUSD",1763449590055,0.00013095,89810.0,89801.0,0.04341874]
["bitfinex","BTCUSD",1763449590267,0.00013095,89810.0,89809.0,0.05850874]
["bitfinex","BTCUSD",1763449590679,0.00013095,89810.0,89809.0,0.08201874]
["bitfinex","BTCUSD",1763449590879,0.00013095,89810.0,89809.0,0.04341874]
["bitfinex","BTCUSD",1763449591132,0.00013095,89810.0,89809.0,0.05850874]
["bitfinex","BTCUSD",1763449591277,0.00013095,89810.0,89809.0,0.08201874]
["bitfinex","BTCUSD",1763449591453,0.00013095,89810.0,89809.0,0.18201874]
["bitfinex","BTCUSD",1763449592166,0.00013095,89810.0,89809.0,0.15850874]
["bitfinex","BTCUSD",1763449592817,0.00013095,89810.0,89809.0,0.19638042]
["bitfinex","BTCUSD",1763449593029,0.00013095,89810.0,89809.0,0.19538042]
["bitfinex","BTCUSD",1763449593252,0.01762948,89810.0,89809.0,0.18201874]
["bitfinex","BTCUSD",1763449593469,0.01762948,89810.0,89809.0,0.26270826]
["bitfinex","BTCUSD",1763449593661,0.01762948,89810.0,89809.0,0.26170826]
["bitfinex","BTCUSD",1763449593997,0.01762948,89810.0,89809.0,0.18301874]
["bitfinex","BTCUSD",1763449594222,0.01762948,89810.0,89809.0,0.18201874]
["bitfinex","BTCUSD",1763449594629,0.01762948,89810.0,89809.0,0.18301874]
["bitfinex","BTCUSD",1763449595409,0.0041,89826.0,89810.0,0.06341872]
["bitfinex","BTCUSD",1763449595614,0.0041,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449595811,0.00506072,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449597372,0.04430072,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449597547,0.00506072,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449599073,0.02255889,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449600056,0.00506072,89826.0,89825.0,0.04341874]
["bitfinex","BTCUSD",1763449602297,0.31600553,89834.0,89826.0,0.04341874]
["bitfinex","BTCUSD",1763449602718,0.31600553,89834.0,89818.0,0.1]
["bitfinex","BTCUSD",1763449602719,0.31600553,89834.0,89825.0,0.0094]
["bitfinex","BTCUSD",1763449602912,0.05525583,89899.0,89825.0,0.0094]
["bitfinex","BTCUSD",1763449602913,0.03507,89851.0,89828.0,0.04341874]
["bitfinex","BTCUSD",1763449603132,0.03507,89851.0,89830.0,0.04341874]
["bitfinex","BTCUSD",1763449603133,0.69498546,89840.0,89830.0,0.04341874]
["bitfinex","BTCUSD",1763449603345,0.69498546,89840.0,89832.0,0.04341874]
["bitfinex","BTCUSD",1763449603644,0.71860546,89840.0,89829.0,0.04341874]
["bitfinex","BTCUSD",1763449603986,0.69498546,89840.0,89828.0,0.04341874]
["bitfinex","BTCUSD",1763449605468,0.69498546,89840.0,89828.0,0.1233342]
["bitfinex","BTCUSD",1763449605843,0.01185641,89842.0,89828.0,0.1233342]
["bitfinex","BTCUSD",1763449606046,0.00043641,89842.0,89840.0,0.04341874]
["bitfinex","BTCUSD",1763449606189,0.00043641,89842.0,89841.0,0.01335693]
["bitfinex","BTCUSD",1763449606407,0.00043641,89842.0,89840.0,0.04341874]
["bitfinex","BTCUSD",1763449606773,0.01145,89851.0,89842.0,0.04341874]
["bitfinex","BTCUSD",1763449606903,0.00013087,89851.0,89844.0,0.04341874]
["bitfinex","BTCUSD",1763449607112,0.00013087,89851.0,89850.0,0.02449]
["bitfinex","BTCUSD",1763449607506,0.00013087,89851.0,89850.0,0.03784559]
["bitfinex","BTCUSD",1763449607731,0.00013087,89851.0,89850.0,0.10377433]
["bitfinex","BTCUSD",1763449607908,0.00013087,89851.0,89850.0,0.04341874]
["bitfinex","BTCUSD",1763449608529,0.00113087,89851.0,89850.0,0.04341874]
["bitfinex","BTCUSD",1763449608738,0.00013087,89851.0,89850.0,0.04341874]
["bitfinex","BTCUSD",1763449610219,0.00013087,89851.0,89850.0,0.08201874]
["bitfinex","BTCUSD",1763449611089,0.0004,89870.0,89851.0,0.04341874]
["bitfinex","BTCUSD",1763449611280,0.0004,89870.0,89869.0,0.13852174]
["bitfinex","BTCUSD",1763449611455,0.0004,89870.0,89869.0,0.05850874]
["bitfinex","BTCUSD",1763449611674,0.0004,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449612261,0.0004,89870.0,89869.0,0.0953715]
["bitfinex","BTCUSD",1763449612468,0.0004,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449613685,0.0004,89870.0,89869.0,0.04341874]
["bitfinex","BTCUSD",1763449613881,0.0017201,89870.0,89869.0,0.04341874]
["bitfinex","BTCUSD",1763449614918,0.0017201,89870.0,89869.0,0.05850874]
["bitfinex","BTCUSD",1763449615124,0.0017201,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449615737,0.0017201,89870.0,89869.0,0.04341874]
["bitfinex","BTCUSD",1763449615930,0.0017201,89870.0,89869.0,0.05850874]
["bitfinex","BTCUSD",1763449616134,0.0017201,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449616555,0.0017201,89870.0,89869.0,0.05850874]
["bitfinex","BTCUSD",1763449616760,0.0017201,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449617034,0.0017201,89870.0,89869.0,0.05850874]
["bitfinex","BTCUSD",1763449617275,0.0017201,89870.0,89869.0,0.08201874]
["bitfinex","BTCUSD",1763449617479,0.0017201,89870.0,89869.0,0.0953715]
["bitfinex","BTCUSD",1763449617713,0.0004,89890.0,89869.0,0.0953715]
["bitfinex","BTCUSD",1763449617714,0.0004,89890.0,89881.0,0.04341874]
["bitfinex","BTCUSD",1763449617999,0.0004,89890.0,89880.0,0.01999998]
["bitfinex","BTCUSD",1763449618000,0.00053085,89890.0,89889.0,0.06790874]
["bitfinex","BTCUSD",1763449618141,0.00053085,89890.0,89889.0,0.10191874]
["bitfinex","BTCUSD",1763449618367,0.997924,89900.0,89890.0,0.38641872]
["bitfinex","BTCUSD",1763449618588,0.997924,89900.0,89899.0,0.05850874]
["bitfinex","BTCUSD",1763449619027,0.997924,89900.0,89899.0,0.08201874]
["bitfinex","BTCUSD",1763449620310,0.77941294,89900.0,89899.0,0.08201874]
["bitfinex","BTCUSD",1763449621155,0.77941294,89900.0,89899.0,0.08301874]
["bitfinex","BTCUSD",1763449621364,0.77941294,89900.0,89899.0,0.08201874]
["bitfinex","BTCUSD",1763449621826,0.77941294,89900.0,89899.0,0.08301874]
["bitfinex","BTCUSD",1763449622182,0.77941294,89900.0,89899.0,0.08201874]
["bitfinex","BTCUSD",1763449623329,0.77941294,89900.0,89899.0,0.04341874]
["bitfinex","BTCUSD",1763449623504,0.79689404,89900.0,89899.0,0.04441874]
["bitfinex","BTCUSD",1763449623704,0.7977936,89900.0,89899.0,0.04441874]
["bitfinex","BTCUSD",1763449623928,0.7977936,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1763449624328,0.7977936,89900.0,89899.0,0.03937]
["bitfinex","BTCUSD",1763449624983,0.7977936,89900.0,89890.0,0.04341874]
["bitfinex","BTCUSD",1763449625155,0.01177,89891.0,89883.0,0.00887]
["bitfinex","BTCUSD",1763449625389,0.01177,89891.0,89883.0,0.00900085]
["bitfinex","BTCUSD",1763449625832,0.01177,89891.0,89883.0,0.00013085]
["bitfinex","BTCUSD",1763449626025,0.01563,89884.0,89883.0,0.00013085]
["bitfinex","BTCUSD",1763449626233,0.01177,89891.0,89883.0,0.00013085]
["bitfinex","BTCUSD",1763449626508,0.03549,89891.0,89883.0,0.00013085]
["bitfinex","BTCUSD",1763449626710,0.01177,89897.0,89883.0,0.04354959]
["bitfinex","BTCUSD",1763449627212,0.9669262,89893.0,89883.0,0.04354959]
["bitfinex","BTCUSD",1763449627862,1.76382024,89900.0,89893.0,0.04341874]
["bitfinex","BTCUSD",1763449628075,0.79689404,89900.0,89893.0,0.04341874]
["bitfinex","BTCUSD",1763449628274,0.79689404,89900.0,89883.0,0.00013085]
["bitfinex","BTCUSD",1763449628275,0.79689404,89900.0,89899.0,0.05995874]
["bitfinex","BTCUSD",1763449628974,0.79689404,89900.0,89899.0,0.08278874]
["bitfinex","BTCUSD",1763449630769,0.79689404,89900.0,89899.0,0.08378874]
["bitfinex","BTCUSD",1763449630970,0.7977936,89900.0,89899.0,0.08378874]
["bitfinex","BTCUSD",1763449631185,0.7977936,89900.0,89899.0,0.16333251]
["bitfinex","BTCUSD",1763449631368,0.7977936,89900.0,89899.0,0.08378874]
["bitfinex","BTCUSD",1763449631976,0.0004,89920.0,89900.0,0.06341872]
["bitfinex","BTCUSD",1763449632184,0.0004,89920.0,89919.0,0.07152874]
["bitfinex","BTCUSD",1763449632382,0.0004,89920.0,89919.0,0.09435874]
["bitfinex","BTCUSD",1763449632930,0.0004,89920.0,89919.0,0.10770408]
["bitfinex","BTCUSD",1763449633152,0.0004,89920.0,89919.0,0.09435874]
["bitfinex","BTCUSD",1763449633399,0.0005308,89920.0,89919.0,0.09435874]
["bitfinex","BTCUSD",1763449634070,0.0005308,89920.0,89919.0,3.19535874]
["bitfinex","BTCUSD",1763449634526,0.0005308,89920.0,89919.0,0.09535874]
["bitfinex","BTCUSD",1763449635079,8e-07,89920.0,89919.0,0.09535874]
["bitfinex","BTCUSD",1763449635281,0.025,89926.0,89920.0,0.06341872]
["bitfinex","BTCUSD",1763449635463,0.025,89926.0,89924.0,0.05995874]
["bitfinex","BTCUSD",1763449635848,0.025,89926.0,89924.0,0.08278874]
["bitfinex","BTCUSD",1763449636257,0.025,89926.0,89924.0,0.09613334]
["bitfinex","BTCUSD",1763449636452,0.0193,89926.0,89925.0,0.04341874]
["bitfinex","BTCUSD",1763449636702,0.0193,89926.0,89925.0,0.08278874]
["bitfinex","BTCUSD",1763449637674,0.02007926,89926.0,89925.0,0.18378874]
["bitfinex","BTCUSD",1763449638021,0.0002,89970.0,89960.0,0.01999998]
["bitfinex","BTCUSD",1763449638382,0.0002,89970.0,89969.0,0.06960874]
["bitfinex","BTCUSD",1763449638383,0.00063617,89970.0,89969.0,0.06960874]
["bitfinex","BTCUSD",1763449638589,0.00063617,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449638966,0.01651617,89970.0,89954.0,0.01046]
["bitfinex","BTCUSD",1763449639171,0.01651617,89970.0,89939.0,0.01046]
["bitfinex","BTCUSD",1763449639172,0.323,89963.0,89940.0,0.05960873]
["bitfinex","BTCUSD",1763449639415,0.9669262,89950.0,89939.0,0.01046]
["bitfinex","BTCUSD",1763449639620,0.323,89963.0,89940.0,0.02394]
["bitfinex","BTCUSD",1763449639823,0.3354,89949.0,89939.0,0.01046]
["bitfinex","BTCUSD",1763449640029,0.3354,89949.0,89924.0,0.05960873]
["bitfinex","BTCUSD",1763449640030,0.01008253,89948.0,89924.0,0.05960873]
["bitfinex","BTCUSD",1763449640246,0.01008253,89948.0,89917.0,0.02394]
["bitfinex","BTCUSD",1763449640247,0.9669262,89934.0,89920.0,0.05960873]
["bitfinex","BTCUSD",1763449640462,0.323,89933.0,89920.0,0.05960873]
["bitfinex","BTCUSD",1763449640716,0.323,89933.0,89916.0,0.1]
["bitfinex","BTCUSD",1763449640717,0.33477,89933.0,89916.0,0.1]
["bitfinex","BTCUSD",1763449641530,0.33477,89933.0,89920.0,0.04341874]
["bitfinex","BTCUSD",1763449641531,0.0122059,89933.0,89920.0,0.04341874]
["bitfinex","BTCUSD",1763449641682,0.0004359,89933.0,89916.0,0.1]
["bitfinex","BTCUSD",1763449641908,0.323,89929.0,89916.0,0.1]
["bitfinex","BTCUSD",1763449642317,0.323,89929.0,89917.0,0.04341874]
["bitfinex","BTCUSD",1763449642490,0.323,89929.0,89916.0,0.1]
["bitfinex","BTCUSD",1763449643269,0.02538,89917.0,89910.0,0.05960873]
["bitfinex","BTCUSD",1763449643535,0.01588,89913.0,89903.0,0.05960873]
["bitfinex","BTCUSD",1763449643746,0.01588,89913.0,89898.0,0.05960873]
["bitfinex","BTCUSD",1763449643747,0.323,89912.0,89898.0,0.05960873]
["bitfinex","BTCUSD",1763449643959,0.323,89912.0,89893.0,0.07006873]
["bitfinex","BTCUSD",1763449644408,0.323,89912.0,89894.0,0.05960873]
["bitfinex","BTCUSD",1763449644639,0.323,89903.0,89899.0,0.1]
["bitfinex","BTCUSD",1763449645075,0.323,89903.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449645293,0.323,89903.0,89899.0,0.1]
["bitfinex","BTCUSD",1763449645511,0.02828,89900.0,89899.0,0.1]
["bitfinex","BTCUSD",1763449645747,0.323,89909.0,89886.0,0.05960873]
["bitfinex","BTCUSD",1763449645959,0.323,89909.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449646419,0.323,89909.0,89908.0,0.05208874]
["bitfinex","BTCUSD",1763449646628,0.0124,89943.0,89908.0,0.05208874]
["bitfinex","BTCUSD",1763449646629,0.323,89919.0,89909.0,0.04341874]
["bitfinex","BTCUSD",1763449647263,0.01588,89910.0,89903.0,0.04341874]
["bitfinex","BTCUSD",1763449647681,0.01588,89910.0,89899.0,0.0001308]
["bitfinex","BTCUSD",1763449648087,0.01588,89910.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449648289,0.01008253,89911.0,89900.0,0.10302747]
["bitfinex","BTCUSD",1763449648527,0.01008253,89911.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449648718,0.01008253,89911.0,89900.0,0.10302747]
["bitfinex","BTCUSD",1763449648878,0.01008253,89911.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449649080,0.01588,89901.0,89900.0,0.04341874]
["bitfinex","BTCUSD",1763449649284,0.01588,89901.0,89899.0,0.0001308]
["bitfinex","BTCUSD",1763449649464,0.0124,89900.0,89899.0,0.0001308]
["bitfinex","BTCUSD",1763449649677,0.323,89912.0,89899.0,0.0001308]
["bitfinex","BTCUSD",1763449650474,0.03251,89921.0,89900.0,0.01334816]
["bitfinex","BTCUSD",1763449650475,0.323,89919.0,89900.0,0.01334816]
["bitfinex","BTCUSD",1763449650943,0.323,89919.0,89902.0,0.04341874]
["bitfinex","BTCUSD",1763449651141,0.03251,89921.0,89904.0,0.04341874]
["bitfinex","BTCUSD",1763449651142,0.0095,89921.0,89904.0,0.04341874]
["bitfinex","BTCUSD",1763449651348,0.02428,89931.0,89911.0,0.04341874]
["bitfinex","BTCUSD",1763449651559,0.9669262,89940.0,89913.0,0.10302747]
["bitfinex","BTCUSD",1763449651794,0.9669262,89940.0,89918.0,0.10302747]
["bitfinex","BTCUSD",1763449652003,0.323,89939.0,89920.0,0.04341874]
["bitfinex","BTCUSD",1763449652232,0.9669262,89940.0,89922.0,0.04341874]
["bitfinex","BTCUSD",1763449652441,0.0002,89970.0,89921.0,0.04341874]
["bitfinex","BTCUSD",1763449652442,0.323,89931.0,89921.0,0.04341874]
["bitfinex","BTCUSD",1763449652673,0.02040232,89967.0,89921.0,0.04341874]
["bitfinex","BTCUSD",1763449652674,0.03668,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449652878,0.0124,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449653092,0.02248253,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449653301,0.34548253,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449653506,0.0124,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449653705,0.3354,89949.0,89933.0,0.05471874]
["bitfinex","BTCUSD",1763449653981,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449654366,0.04080561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449654566,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449655519,0.00067561,89934.0,89933.0,0.13290519]
["bitfinex","BTCUSD",1763449655719,0.00067561,89934.0,89933.0,0.11653519]
["bitfinex","BTCUSD",1763449656278,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449656502,0.00067561,89934.0,89933.0,0.08381874]
["bitfinex","BTCUSD",1763449656708,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449657025,0.00067561,89934.0,89933.0,0.08381874]
["bitfinex","BTCUSD",1763449657197,0.00067561,89934.0,89933.0,0.097162]
["bitfinex","BTCUSD",1763449657601,0.00067561,89934.0,89933.0,0.08381874]
["bitfinex","BTCUSD",1763449657840,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449660285,0.04080561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449660421,0.00067561,89934.0,89933.0,0.04341874]
["bitfinex","BTCUSD",1763449660823,0.00067561,89934.0,89931.0,0.05984987]
["bitfinex","BTCUSD",1763449660824,0.04080561,89934.0,89930.0,0.05984987]
["bitfinex","BTCUSD",1763449661014,0.01585,89932.0,89929.0,0.04341874]
["bitfinex","BTCUSD",1763449661208,0.01585,89932.0,89927.0,0.04341874]
["bitfinex","BTCUSD",1763449661899,0.02428,89931.0,89927.0,0.04341874]
["bitfinex","BTCUSD",1763449662180,0.01585,89932.0,89927.0,0.04341874]
["bitfinex","BTCUSD",1763449662403,0.01585,89928.0,89927.0,0.10326861]
["bitfinex","BTCUSD",1763449662963,0.04013,89928.0,89927.0,0.05984987]
["bitfinex","BTCUSD",1763449663326,0.04013,89928.0,89914.0,0.04341874]
["bitfinex","BTCUSD",1763449663327,0.04013,89928.0,89924.0,0.05984987]
["bitfinex","BTCUSD",1763449663546,0.01075814,89934.0,89893.0,0.02403]
["bitfinex","BTCUSD",1763449663547,0.03436253,89927.0,89919.0,0.05984987]
["bitfinex","BTCUSD",1763449663745,0.03436253,89927.0,89913.0,0.05984987]
["bitfinex","BTCUSD",1763449663746,0.02763,89920.0,89913.0,0.05984987]
["bitfinex","BTCUSD",1763449663964,0.01008253,89919.0,89901.0,0.05984987]
["bitfinex","BTCUSD",1763449664170,0.323,89910.0,89901.0,0.05984987]
["bitfinex","BTCUSD",1763449664376,0.323,89910.0,89892.0,0.01316758]
["bitfinex","BTCUSD",1763449664377,0.323,89910.0,89902.0,0.08186773]
["bitfinex","BTCUSD",1763449664577,0.323,89910.0,89902.0,0.08819001]
["bitfinex","BTCUSD",1763449664735,0.323,89910.0,89903.0,0.04341874]
["bitfinex","BTCUSD",1763449665142,0.323,89919.0,89909.0,0.10327761]
["bitfinex","BTCUSD",1763449665371,0.323,89919.0,89912.0,0.05985887]
["bitfinex","BTCUSD",1763449665556,0.323,89919.0,89913.0,0.05985887]
["bitfinex","BTCUSD",1763449666846,0.01585,89914.0,89912.0,0.05985887]
["bitfinex","BTCUSD",1763449667073,0.01585,89913.0,89912.0,0.05985887]
["bitfinex","BTCUSD",1763449667287,0.02428,89917.0,89909.0,0.04341874]
["bitfinex","BTCUSD",1763449667525,0.02428,89917.0,89914.0,0.05987787]
["bitfinex","BTCUSD",1763449667658,0.02428,89917.0,89912.0,0.05987787]
["bitfinex","BTCUSD",1763449668063,0.02428,89917.0,89913.0,0.05987787]
["bitfinex","BTCUSD",1763449668304,0.01178,89920.0,89907.0,0.07952001]
["bitfinex","BTCUSD",1763449668470,0.01178,89920.0,89918.0,0.05995031]
["bitfinex","BTCUSD",1763449668679,0.1921759,89927.0,89918.0,0.05995031]
["bitfinex","BTCUSD",1763449668885,0.1921759,89927.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449669296,0.9669262,89928.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449669502,0.0174795,89924.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449669938,0.9669262,89928.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449670145,0.9669262,89928.0,89912.0,0.05995031]
["bitfinex","BTCUSD",1763449670344,0.9669262,89922.0,89912.0,0.05995031]
["bitfinex","BTCUSD",1763449671225,0.9669262,89922.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449671424,0.323,89921.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449671829,0.01008253,89920.0,89913.0,0.05995031]
["bitfinex","BTCUSD",1763449672230,0.01585,89914.0,89912.0,0.05995031]
["bitfinex","BTCUSD",1763449672659,0.01585,89914.0,89890.0,0.00154764]
["bitfinex","BTCUSD",1763449672660,0.01585,89914.0,89909.0,0.05995031]
["bitfinex","BTCUSD",1763449672837,0.03312253,89913.0,89907.0,0.05995031]
["bitfinex","BTCUSD",1763449673073,0.03312253,89913.0,89903.0,0.05995031]
["bitfinex","BTCUSD",1763449673280,0.01585,89904.0,89902.0,0.05995031]
["bitfinex","BTCUSD",1763449673494,0.01585,89904.0,89899.0,0.05995031]
["bitfinex","BTCUSD",1763449673857,1.33044781,89912.0,89900.0,0.05995031]
["bitfinex","BTCUSD",1763449674337,1.30740781,89912.0,89900.0,0.05995031]
["bitfinex","BTCUSD",1763449674517,1.30740781,89912.0,89900.0,0.06008111]
["bitfinex","BTCUSD",1763449674920,0.01585,89901.0,89900.0,0.0001308]
["bitfinex","BTCUSD",1763449675304,0.03889,89901.0,89900.0,0.0001308]
["bitfinex","BTCUSD",1763449675707,0.03889,89901.0,89890.0,0.00154764]
["bitfinex","BTCUSD",1763449675708,0.323,89899.0,89890.0,0.06149795]
["bitfinex","BTCUSD",1763449675912,0.01585,89891.0,89890.0,0.00154764]
["bitfinex","BTCUSD",1763449676456,0.03876,89891.0,89890.0,0.00154764]
["bitfinex","BTCUSD",1763449677776,0.03872,89891.0,89890.0,0.00154764]
["bitfinex","BTCUSD",1763449679431,0.03872,89891.0,89879.0,0.05995031]
["bitfinex","BTCUSD",1763449679638,0.01585,89880.0,89879.0,0.00013085]
["bitfinex","BTCUSD",1763449679835,0.01710253,89887.0,89879.0,0.00013085]
["bitfinex","BTCUSD",1763449680035,0.00702,89880.0,89879.0,0.00046073]
["bitfinex","BTCUSD",1763449680540,0.01404,89880.0,89879.0,0.00046073]
["bitfinex","BTCUSD",1763449681591,0.01404,89880.0,89855.0,0.05995031]
["bitfinex","BTCUSD",1763449681797,0.01404,89880.0,89829.0,0.02444]
["bitfinex","BTCUSD",1763449681798,0.01404,89856.0,89844.0,0.05995031]
["bitfinex","BTCUSD",1763449682058,0.01404,89856.0,89842.0,0.05995031]
["bitfinex","BTCUSD",1763449682059,0.00702,89850.0,89842.0,0.05995031]
["bitfinex","BTCUSD",1763449682211,0.323,89853.0,89839.0,0.04341874]
["bitfinex","BTCUSD",1763449682416,0.323,89853.0,89833.0,0.06785874]
["bitfinex","BTCUSD",1763449682417,0.323,89849.0,89841.0,0.05995031]
["bitfinex","BTCUSD",1763449682625,0.323,89849.0,89840.0,0.05995031]
["bitfinex","BTCUSD",1763449682833,0.323,89849.0,89833.0,0.02444]
["bitfinex","BTCUSD",1763449682834,0.323,89849.0,89842.0,0.05995031]
["bitfinex","BTCUSD",1763449683033,0.323,89849.0,89841.0,0.05995031]
["bitfinex","BTCUSD",1763449683367,0.32310171,89849.0,89836.0,0.05995031]
["bitfinex","BTCUSD",1763449683771,0.01008253,89848.0,89836.0,0.04341874]
["bitfinex","BTCUSD",1763449684059,0.01008253,89848.0,89821.0,0.07952001]
["bitfinex","BTCUSD",1763449684060,0.01710253,89848.0,89834.0,0.04341874]
["bitfinex","BTCUSD",1763449684306,0.00702,89836.0,89830.0,0.05995031]
["bitfinex","BTCUSD",1763449684481,0.69226649,89844.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449684482,0.00702,89834.0,89828.0,0.05995031]
["bitfinex","BTCUSD",1763449684683,0.00702,89834.0,89828.0,0.04341874]
["bitfinex","BTCUSD",1763449685320,0.00702,89829.0,89825.0,0.1]
["bitfinex","BTCUSD",1763449685520,0.69226649,89840.0,89826.0,0.01335916]
["bitfinex","BTCUSD",1763449685732,0.69226649,89840.0,89825.0,0.1]
["bitfinex","BTCUSD",1763449685854,0.69170992,89840.0,89825.0,0.1]
["bitfinex","BTCUSD",1763449686056,0.00702,89826.0,89825.0,0.1]
["bitfinex","BTCUSD",1763449686306,0.00702,89826.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449686509,0.00702,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449686909,0.02451373,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449687129,0.01749373,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449687756,0.01759538,89821.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449687925,0.02461538,89821.0,89820.0,0.00217077]
["bitfinex","BTCUSD",1763449688165,0.01759538,89821.0,89820.0,0.00217077]
["bitfinex","BTCUSD",1763449688769,0.00010165,89821.0,89820.0,0.00217077]
["bitfinex","BTCUSD",1763449690273,0.00712165,89821.0,89820.0,0.00217077]
["bitfinex","BTCUSD",1763449690480,0.00010165,89821.0,89820.0,0.00217077]
["bitfinex","BTCUSD",1763449691643,0.00010165,89821.0,89820.0,0.06167951]
["bitfinex","BTCUSD",1763449691815,0.00010165,89821.0,89820.0,0.08611951]
["bitfinex","BTCUSD",1763449692259,0.01759463,89821.0,89820.0,0.08611951]
["bitfinex","BTCUSD",1763449692386,0.01759463,89821.0,89820.0,0.04558951]
["bitfinex","BTCUSD",1763449693026,0.01759463,89821.0,89820.0,0.08611951]
["bitfinex","BTCUSD",1763449693229,0.01759463,89821.0,89820.0,0.09947956]
["bitfinex","BTCUSD",1763449693427,0.01759463,89821.0,89820.0,0.18611951]
["bitfinex","BTCUSD",1763449693888,0.00010165,89821.0,89820.0,0.08611951]
["bitfinex","BTCUSD",1763449695511,0.00010165,89821.0,89820.0,0.08711951]
["bitfinex","BTCUSD",1763449695757,0.00010165,89821.0,89820.0,0.18711951]
["bitfinex","BTCUSD",1763449696161,0.00010165,89821.0,89820.0,0.19947956]
["bitfinex","BTCUSD",1763449696386,0.00010165,89821.0,89820.0,0.52247956]
["bitfinex","BTCUSD",1763449696547,0.00010165,89821.0,89820.0,0.41111951]
["bitfinex","BTCUSD",1763449696725,0.323,89869.0,89831.0,0.04341874]
["bitfinex","BTCUSD",1763449696910,0.0001019,89869.0,89856.0,0.04341874]
["bitfinex","BTCUSD",1763449697111,0.0001019,89869.0,89858.0,0.04341874]
["bitfinex","BTCUSD",1763449697310,0.0174894,89866.0,89859.0,0.01335425]
["bitfinex","BTCUSD",1763449697730,0.0174894,89866.0,89850.0,0.04341874]
["bitfinex","BTCUSD",1763449697731,0.00712,89860.0,89852.0,0.04341874]
["bitfinex","BTCUSD",1763449698130,0.00712,89860.0,89848.0,0.10306281]
["bitfinex","BTCUSD",1763449698566,0.3231019,89869.0,89848.0,0.10306281]
["bitfinex","BTCUSD",1763449698765,0.3231019,89869.0,89850.0,0.10306281]
["bitfinex","BTCUSD",1763449698969,0.00712,89868.0,89852.0,0.04341874]
["bitfinex","BTCUSD",1763449699177,0.00712,89868.0,89850.0,0.05964407]
["bitfinex","BTCUSD",1763449699178,0.69226649,89860.0,89850.0,0.05964407]
["bitfinex","BTCUSD",1763449699372,0.00712,89851.0,89849.0,0.04341874]
["bitfinex","BTCUSD",1763449699590,0.323,89859.0,89849.0,0.04341874]
["bitfinex","BTCUSD",1763449699591,1.01526649,89859.0,89849.0,0.04341874]
["bitfinex","BTCUSD",1763449699796,0.323,89859.0,89845.0,0.10306281]
["bitfinex","BTCUSD",1763449700051,0.323,89859.0,89851.0,0.04341874]
["bitfinex","BTCUSD",1763449700266,0.323,89860.0,89852.0,0.01335529]
["bitfinex","BTCUSD",1763449700509,0.40484191,89860.0,89852.0,0.01335529]
["bitfinex","BTCUSD",1763449700705,0.40484191,89860.0,89851.0,0.04341874]
["bitfinex","BTCUSD",1763449700905,0.323,89860.0,89852.0,0.01335529]
["bitfinex","BTCUSD",1763449701170,0.01749018,89858.0,89852.0,0.05964407]
["bitfinex","BTCUSD",1763449701412,0.01749018,89858.0,89853.0,0.04341874]
["bitfinex","BTCUSD",1763449701692,0.01749018,89858.0,89854.0,0.07299906]
["bitfinex","BTCUSD",1763449702031,0.01749018,89858.0,89856.0,0.05964407]
["bitfinex","BTCUSD",1763449702257,0.01749018,89858.0,89857.0,0.01335455]
["bitfinex","BTCUSD",1763449702461,0.01749018,89858.0,89851.0,0.04341874]
["bitfinex","BTCUSD",1763449702659,0.3231019,89869.0,89857.0,0.00066001]
["bitfinex","BTCUSD",1763449702836,0.69226649,89867.0,89859.0,0.05984704]
["bitfinex","BTCUSD",1763449703268,0.69226649,89867.0,89847.0,0.04341874]
["bitfinex","BTCUSD",1763449703269,0.0001019,89869.0,89860.0,0.05984704]
["bitfinex","BTCUSD",1763449703437,0.0001019,89869.0,89862.0,0.10326578]
["bitfinex","BTCUSD",1763449703438,0.3231019,89869.0,89862.0,0.10326578]
["bitfinex","BTCUSD",1763449703713,0.0001019,89869.0,89868.0,0.07117704]
["bitfinex","BTCUSD",1763449703917,0.0001019,89869.0,89857.0,0.04441874]
["bitfinex","BTCUSD",1763449703918,0.0001019,89869.0,89867.0,0.05984704]
["bitfinex","BTCUSD",1763449704089,0.00712,89864.0,89863.0,0.05984704]
["bitfinex","BTCUSD",1763449704392,0.00712,89858.0,89857.0,0.001]
["bitfinex","BTCUSD",1763449704599,0.00712,89858.0,89855.0,0.0599169]
["bitfinex","BTCUSD",1763449704787,0.00712,89861.0,89855.0,0.0599169]
["bitfinex","BTCUSD",1763449705170,0.00712,89856.0,89847.0,0.12294416]
["bitfinex","BTCUSD",1763449705370,0.00712,89856.0,89847.0,0.04341874]
["bitfinex","BTCUSD",1763449705571,0.00712,89848.0,89844.0,0.04341874]
["bitfinex","BTCUSD",1763449705777,0.00712,89855.0,89844.0,0.04341874]
["bitfinex","BTCUSD",1763449705778,0.00712,89847.0,89844.0,0.04341874]
["bitfinex","BTCUSD",1763449705973,0.01720253,89855.0,89843.0,0.07952542]
["bitfinex","BTCUSD",1763449705974,0.01720253,89855.0,89843.0,0.04341874]
["bitfinex","BTCUSD",1763449706179,0.323,89856.0,89854.0,0.05995713]
["bitfinex","BTCUSD",1763449706395,0.3974,89877.0,89850.0,0.07952542]
["bitfinex","BTCUSD",1763449706396,0.01749104,89853.0,89850.0,0.07952542]
["bitfinex","BTCUSD",1763449706633,0.01749104,89853.0,89839.0,0.02251]
["bitfinex","BTCUSD",1763449706634,0.01008253,89862.0,89846.0,0.04341874]
["bitfinex","BTCUSD",1763449706926,0.00712,89849.0,89846.0,0.12294416]
["bitfinex","BTCUSD",1763449707126,0.00712,89849.0,89846.0,0.04341874]
["bitfinex","BTCUSD",1763449707530,0.00712,89847.0,89846.0,0.04341874]
["bitfinex","BTCUSD",1763449707901,0.00712,89847.0,89842.0,0.07952542]
["bitfinex","BTCUSD",1763449708104,0.01720253,89846.0,89840.0,0.06000676]
["bitfinex","BTCUSD",1763449708256,0.01720253,89846.0,89820.0,0.13929319]
["bitfinex","BTCUSD",1763449708257,0.00712,89835.0,89820.0,0.13929319]
["bitfinex","BTCUSD",1763449708477,0.323,89829.0,89820.0,0.0004]
["bitfinex","BTCUSD",1763449709490,0.323,89829.0,89820.0,0.00083641]
["bitfinex","BTCUSD",1763449709699,0.01749509,89827.0,89820.0,0.00083641]
["bitfinex","BTCUSD",1763449710501,0.323,89829.0,89820.0,0.00083641]
["bitfinex","BTCUSD",1763449711683,0.323,89829.0,89820.0,0.00183641]
["bitfinex","BTCUSD",1763449712035,0.323,89829.0,89820.0,0.00083641]
["bitfinex","BTCUSD",1763449712805,0.323,89829.0,89820.0,0.00183641]
["bitfinex","BTCUSD",1763449713975,0.0174951,89827.0,89820.0,0.00183641]
["bitfinex","BTCUSD",1763449714166,0.0174951,89827.0,89820.0,0.00083641]
["bitfinex","BTCUSD",1763449714320,0.0174951,89827.0,89826.0,0.00159058]
["bitfinex","BTCUSD",1763449714528,0.0174951,89827.0,89826.0,0.01809058]
["bitfinex","BTCUSD",1763449714727,0.00875,89859.0,89831.0,0.04341874]
["bitfinex","BTCUSD",1763449714942,0.00875,89859.0,89849.0,0.04341874]
["bitfinex","BTCUSD",1763449715815,0.71101648,89910.0,89859.0,0.04341874]
["bitfinex","BTCUSD",1763449716024,0.69226649,89890.0,89867.0,0.04341874]
["bitfinex","BTCUSD",1763449716227,0.69239739,89890.0,89871.0,0.12341271]
["bitfinex","BTCUSD",1763449716476,0.69239739,89890.0,89873.0,0.04341874]
["bitfinex","BTCUSD",1763449716680,0.323,89889.0,89873.0,0.04341874]
["bitfinex","BTCUSD",1763449716892,0.69239739,89890.0,89873.0,0.04341874]
["bitfinex","BTCUSD",1763449716893,0.0001309,89890.0,89873.0,0.04341874]
["bitfinex","BTCUSD",1763449717105,0.0001309,89890.0,89889.0,0.05523874]
["bitfinex","BTCUSD",1763449717305,0.0001309,89890.0,89889.0,0.04341874]
["bitfinex","BTCUSD",1763449718157,0.01761373,89890.0,89889.0,0.05991874]
["bitfinex","BTCUSD",1763449718360,0.01761373,89890.0,89889.0,0.04341874]
["bitfinex","BTCUSD",1763449718562,0.0001309,89890.0,89889.0,0.04341874]
["bitfinex","BTCUSD",1763449718951,0.0001309,89890.0,89889.0,0.04441874]
["bitfinex","BTCUSD",1763449719570,0.0001309,89890.0,89889.0,0.04341874]
["bitfinex","BTCUSD",1763449719824,0.0001309,89890.0,89889.0,0.14541874]
["bitfinex","BTCUSD",1763449720149,0.0001309,89890.0,89889.0,0.18534874]
["bitfinex","BTCUSD",1763449720578,0.0001309,89890.0,89889.0,0.19969853]
["bitfinex","BTCUSD",1763449721039,0.0001309,89890.0,89889.0,0.18634874]
["bitfinex","BTCUSD",1763449721244,0.0001309,89890.0,89889.0,3.19969853]
["bitfinex","BTCUSD",1763449721465,0.0001309,89890.0,89889.0,3.18634874]
["bitfinex","BTCUSD",1763449721877,0.0235,89934.0,89891.0,3.0]
["bitfinex","BTCUSD",1763449722087,0.69226649,89940.0,89914.0,3.07173874]
["bitfinex","BTCUSD",1763449722088,0.70317076,89940.0,89914.0,3.07173874]
["bitfinex","BTCUSD",1763449722291,0.00875,89965.0,89914.0,3.07173874]
["bitfinex","BTCUSD",1763449722292,0.0235,89955.0,89914.0,3.07173874]
["bitfinex","BTCUSD",1763449722605,0.69226649,89960.0,89914.0,3.41816874]
["bitfinex","BTCUSD",1763449722807,0.01123084,89959.0,89914.0,3.41816874]
["bitfinex","BTCUSD",1763449723007,0.33423084,89959.0,89914.0,3.41816874]
["bitfinex","BTCUSD",1763449723218,0.00875,89945.0,89914.0,3.41816874]
["bitfinex","BTCUSD",1763449723621,0.00875,89945.0,89914.0,3.19616874]
["bitfinex","BTCUSD",1763449723831,0.0235,89959.0,89914.0,3.51916874]
["bitfinex","BTCUSD",1763449724039,0.00875,89943.0,89914.0,3.51916874]
["bitfinex","BTCUSD",1763449724239,0.00875,89943.0,89914.0,3.52116874]
["bitfinex","BTCUSD",1763449724463,0.69226649,89950.0,89914.0,3.52116874]
["bitfinex","BTCUSD",1763449725003,0.0235,89959.0,89914.0,3.52016874]
["bitfinex","BTCUSD",1763449725237,0.00875,89965.0,89921.0,0.04341874]
["bitfinex","BTCUSD",1763449725467,0.00918646,89965.0,89933.0,0.12273735]
["bitfinex","BTCUSD",1763449725670,0.00918646,89965.0,89937.0,0.04341874]
["bitfinex","BTCUSD",1763449725880,0.00918646,89965.0,89941.0,0.04341874]
["bitfinex","BTCUSD",1763449726100,0.00918646,89965.0,89943.0,0.04341874]
["bitfinex","BTCUSD",1763449726314,0.00918646,89965.0,89947.0,0.04341874]
["bitfinex","BTCUSD",1763449726534,0.00918646,89965.0,89939.0,3.0]
["bitfinex","BTCUSD",1763449726535,0.69226649,89960.0,89939.0,3.0]
["bitfinex","BTCUSD",1763449726708,0.69226649,89960.0,89943.0,3.0]
["bitfinex","BTCUSD",1763449726913,0.69226649,89960.0,89945.0,3.0]
["bitfinex","BTCUSD",1763449727209,0.52710862,89960.0,89945.0,3.0]
["bitfinex","BTCUSD",1763449728384,0.69226649,89955.0,89938.0,0.04341874]
["bitfinex","BTCUSD",1763449728579,0.03358253,89959.0,89940.0,0.04341874]
["bitfinex","BTCUSD",1763449728580,0.323,89949.0,89940.0,0.04341874]
["bitfinex","BTCUSD",1763449728911,0.01747088,89951.0,89949.0,0.04341874]
["bitfinex","BTCUSD",1763449729107,0.01747088,89951.0,89950.0,0.07325948]
["bitfinex","BTCUSD",1763449729508,0.00043646,89965.0,89951.0,0.04341874]
["bitfinex","BTCUSD",1763449729797,0.00043646,89965.0,89953.0,0.04341874]
["bitfinex","BTCUSD",1763449730012,0.00043646,89965.0,89951.0,0.04341874]
["bitfinex","BTCUSD",1763449730445,0.00043646,89965.0,89953.0,0.04341874]
["bitfinex","BTCUSD",1763449730662,0.00043646,89965.0,89955.0,0.04341874]
["bitfinex","BTCUSD",1763449730890,0.00043646,89965.0,89964.0,3.05991874]
["bitfinex","BTCUSD",1763449731320,0.00043646,89965.0,89964.0,3.08334874]
["bitfinex","BTCUSD",1763449731639,0.00043646,89965.0,89964.0,3.04341874]
["bitfinex","BTCUSD",1763449731857,0.00043646,89965.0,89964.0,0.04341874]
["bitfinex","BTCUSD",1763449732296,0.01578646,89965.0,89964.0,0.002]
["bitfinex","BTCUSD",1763449732524,0.00043646,89965.0,89964.0,0.002]
["bitfinex","BTCUSD",1763449732728,0.00043646,89965.0,89952.0,0.04341874]
["bitfinex","BTCUSD",1763449732900,0.00043646,89965.0,89956.0,0.04341874]
["bitfinex","BTCUSD",1763449733114,0.01790424,89965.0,89964.0,0.002]
["bitfinex","BTCUSD",1763449733537,0.06549424,89965.0,89964.0,0.003]
["bitfinex","BTCUSD",1763449733756,0.06549424,89965.0,89964.0,0.002]
["bitfinex","BTCUSD",1763449734187,0.06549424,89965.0,89957.0,0.04341874]
["bitfinex","BTCUSD",1763449734611,0.06549424,89965.0,89964.0,0.001]
["bitfinex","BTCUSD",1763449734849,0.02664424,89965.0,89964.0,0.04441874]
["bitfinex","BTCUSD",1763449735052,0.02664424,89965.0,89964.0,0.04341874]
["bitfinex","BTCUSD",1763449735053,0.01790424,89965.0,89964.0,0.04341874]
["bitfinex","BTCUSD",1763449735864,0.01790424,89965.0,89964.0,0.04441874]
["bitfinex","BTCUSD",1763449736064,0.01790424,89965.0,89964.0,0.04341874]
["bitfinex","BTCUSD",1763449736237,0.01790424,89965.0,89964.0,0.04441874]
["bitfinex","BTCUSD",1763449736419,0.01790424,89965.0,89964.0,0.04541874]
["bitfinex","BTCUSD",1763449737192,4.24e-06,89965.0,89964.0,3.0986874]
["bitfinex","BTCUSD",1763449737321,4.24e-06,89965.0,89964.0,3.08534874]
["bitfinex","BTCUSD",1763449737533,0.0002,89970.0,89967.0,0.04341874]
["bitfinex","BTCUSD",1763449737739,0.00033082,89970.0,89969.0,3.07013874]
["bitfinex","BTCUSD",1763449737954,0.00033082,89970.0,89969.0,0.09356874]
["bitfinex","BTCUSD",1763449738164,0.00033082,89970.0,89969.0,3.09356874]
["bitfinex","BTCUSD",1763449738554,0.00197832,89970.0,89969.0,3.07013874]
["bitfinex","BTCUSD",1763449738765,0.00197832,89970.0,89969.0,3.17013874]
["bitfinex","BTCUSD",1763449739232,0.00197832,89970.0,89969.0,0.04541874]
["bitfinex","BTCUSD",1763449739442,0.00197832,89970.0,89969.0,3.08534874]
["bitfinex","BTCUSD",1763449739830,0.00197832,89970.0,89969.0,3.08634874]
["bitfinex","BTCUSD",1763449740052,0.00197832,89970.0,89969.0,3.08534874]
["bitfinex","BTCUSD",1763449740496,0.01790832,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449740712,0.00197832,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449740956,0.00197832,89970.0,89969.0,0.04541874]
["bitfinex","BTCUSD",1763449741438,0.00197832,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449741665,0.00197832,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449741880,0.00197832,89970.0,89969.0,0.04541874]
["bitfinex","BTCUSD",1763449742349,0.00197832,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449742562,0.04189832,89970.0,89956.0,0.1]
["bitfinex","BTCUSD",1763449742802,1.00477517,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1763449743036,0.00033082,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1763449743263,0.01626082,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1763449743528,0.04025082,89970.0,89937.0,3.0]
["bitfinex","BTCUSD",1763449743723,0.04025082,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1763449743841,0.01626082,89970.0,89969.0,0.001]
["bitfinex","BTCUSD",1763449744040,0.01626082,89970.0,89947.0,0.01164]
["bitfinex","BTCUSD",1763449744265,0.01626082,89970.0,89948.0,0.04341874]
["bitfinex","BTCUSD",1763449744266,0.323,89969.0,89948.0,0.04341874]
["bitfinex","BTCUSD",1763449744618,0.02526,89948.0,89937.0,0.0593715]
["bitfinex","BTCUSD",1763449744833,0.01593,89938.0,89932.0,0.0593715]
["bitfinex","BTCUSD",1763449745049,0.00933,89951.0,89934.0,3.0]
["bitfinex","BTCUSD",1763449745199,0.02399,89967.0,89938.0,0.04341874]
["bitfinex","BTCUSD",1763449745400,0.02399,89967.0,89950.0,0.01164]
["bitfinex","BTCUSD",1763449745599,0.02399,89967.0,89937.0,0.01615]
["bitfinex","BTCUSD",1763449745600,0.02399,89967.0,89951.0,0.04341874]
["bitfinex","BTCUSD",1763449745801,0.96452435,89961.0,89951.0,0.04341874]
["bitfinex","BTCUSD",1763449745999,0.96452435,89961.0,89926.0,0.02431]
["bitfinex","BTCUSD",1763449746000,0.01593,89952.0,89946.0,0.04341874]
["bitfinex","BTCUSD",1763449746211,0.96452435,89955.0,89941.0,0.04341874]
["bitfinex","BTCUSD",1763449746435,0.01008253,89954.0,89941.0,0.10279024]
["bitfinex","BTCUSD",1763449746677,0.01008253,89954.0,89941.0,0.14341874]
["bitfinex","BTCUSD",1763449746846,0.96452435,89955.0,89943.0,0.04341874]
["bitfinex","BTCUSD",1763449747055,0.96452435,89955.0,89944.0,0.04341874]
["bitfinex","BTCUSD",1763449747309,0.96452435,89955.0,89947.0,0.0593715]
["bitfinex","BTCUSD",1763449747523,0.96452435,89955.0,89944.0,0.04341874]
["bitfinex","BTCUSD",1763449747524,0.96452435,89955.0,89948.0,0.0593715]
["bitfinex","BTCUSD",1763449747726,0.96452435,89955.0,89947.0,0.0593715]
["bitfinex","BTCUSD",1763449748116,0.00125827,89957.0,89949.0,0.1]
["bitfinex","BTCUSD",1763449750750,0.0001308,89961.0,89960.0,3.04341874]
["bitfinex","BTCUSD",1763449751203,0.0001308,89961.0,89960.0,3.14256701]
["bitfinex","BTCUSD",1763449751365,0.03992,89961.0,89947.0,0.13889319]
["bitfinex","BTCUSD",1763449751565,0.96472435,89970.0,89960.0,0.04341874]
["bitfinex","BTCUSD",1763449751566,0.0002,89970.0,89960.0,0.04341874]
["bitfinex","BTCUSD",1763449751802,0.34699,89969.0,89966.0,0.07995158]
["bitfinex","BTCUSD",1763449751953,0.02525,89961.0,89960.0,0.04441874]
["bitfinex","BTCUSD",1763449752303,0.04924,89961.0,89960.0,0.04441874]
["bitfinex","BTCUSD",1763449752549,0.04924,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1763449752933,0.02525,89961.0,89960.0,0.001]
["bitfinex","BTCUSD",1763449753168,0.02525,89961.0,89952.0,0.04341874]
["bitfinex","BTCUSD",1763449753458,0.02525,89961.0,89952.0,0.0438552]
["bitfinex","BTCUSD",1763449753642,0.00932,89961.0,89953.0,0.01334029]
["bitfinex","BTCUSD",1763449753878,0.00932,89961.0,89952.0,0.0438552]
["bitfinex","BTCUSD",1763449754098,0.00116843,89954.0,89953.0,0.05675903]
["bitfinex","BTCUSD",1763449754426,0.00096843,89954.0,89953.0,3.07290903]
["bitfinex","BTCUSD",1763449754630,0.00096843,89954.0,89953.0,3.08387874]
["bitfinex","BTCUSD",1763449755013,0.00015672,89954.0,89953.0,3.08387874]
["bitfinex","BTCUSD",1763449755450,0.00015672,89954.0,89953.0,3.14341874]
["bitfinex","BTCUSD",1763449755564,0.00015672,89954.0,89953.0,3.04441874]
["bitfinex","BTCUSD",1763449756663,0.00015672,89954.0,89953.0,0.04441874]
["bitfinex","BTCUSD",1763449756852,0.01608672,89954.0,89953.0,0.04441874]
["bitfinex","BTCUSD",1763449757061,0.04007672,89954.0,89953.0,0.1010759]
["bitfinex","BTCUSD",1763449757260,0.04007672,89954.0,89953.0,0.001]
["bitfinex","BTCUSD",1763449757465,0.01608672,89954.0,89952.0,0.00043646]
["bitfinex","BTCUSD",1763449757672,0.01593,89954.0,89953.0,0.001]
["bitfinex","BTCUSD",1763449758049,0.00932,89962.0,89954.0,0.04341874]
["bitfinex","BTCUSD",1763449758255,0.00932,89962.0,89960.0,0.08006631]
["bitfinex","BTCUSD",1763449758452,0.03992,89961.0,89959.0,0.08006631]
["bitfinex","BTCUSD",1763449758655,0.02399,89961.0,89959.0,0.08006631]
["bitfinex","BTCUSD",1763449758852,0.03992,89960.0,89959.0,0.08006631]
["bitfinex","BTCUSD",1763449759079,0.03992,89960.0,89953.0,0.001]
["bitfinex","BTCUSD",1763449759322,0.03992,89960.0,89959.0,0.08006249]
["bitfinex","BTCUSD",1763449759472,0.03992,89960.0,89954.0,0.04341874]
["bitfinex","BTCUSD",1763449759795,0.03992,89960.0,89959.0,0.08006248]
["bitfinex","BTCUSD",1763449759957,0.03992,89960.0,89954.0,0.001]
["bitfinex","BTCUSD",1763449760378,0.03992,89960.0,89959.0,0.08006083]
["bitfinex","BTCUSD",1763449760597,0.01593,89960.0,89959.0,0.08006083]
["bitfinex","BTCUSD",1763449760945,0.02678949,89962.0,89954.0,0.01434015]
["bitfinex","BTCUSD",1763449761147,0.02678949,89962.0,89952.0,0.00043646]
["bitfinex","BTCUSD",1763449761392,0.02678949,89962.0,89954.0,0.04341874]
["bitfinex","BTCUSD",1763449761563,0.02678949,89962.0,89960.0,0.04341874]
["bitfinex","BTCUSD",1763449761844,0.01746949,89962.0,89960.0,0.056758]
["bitfinex","BTCUSD",1763449762018,0.0002,89970.0,89961.0,3.08249874]
["bitfinex","BTCUSD",1763449762216,0.0002,89970.0,89969.0,0.05505874]
["bitfinex","BTCUSD",1763449762440,0.0002,89970.0,89969.0,3.06839666]
["bitfinex","BTCUSD",1763449762647,0.0002,89970.0,89969.0,3.09413874]
["bitfinex","BTCUSD",1763449763397,0.0002,89970.0,89969.0,3.07074874]
["bitfinex","BTCUSD",1763449763699,0.0002,89970.0,89969.0,3.05505874]
["bitfinex","BTCUSD",1763449763852,0.0002,89970.0,89969.0,3.05605874]
["bitfinex","BTCUSD",1763449764926,0.0002,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449765472,0.01766551,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449765701,0.03332551,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449765985,0.01766551,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449767518,0.01766551,89970.0,89969.0,3.09683666]
["bitfinex","BTCUSD",1763449767722,0.01766551,89970.0,89969.0,3.06010874]
["bitfinex","BTCUSD",1763449767843,0.01766551,89970.0,89969.0,3.08349874]
["bitfinex","BTCUSD",1763449768048,0.01830139,89970.0,89969.0,3.04441874]
["bitfinex","BTCUSD",1763449768259,0.01830139,89970.0,89969.0,0.14444535]
["bitfinex","BTCUSD",1763449768459,0.01830139,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449768714,0.01830139,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449769076,0.01830139,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449769720,0.01830139,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449770143,0.01830139,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449770511,0.01830139,89970.0,89969.0,0.04341874]
["bitfinex","BTCUSD",1763449771921,0.01830139,89970.0,89969.0,0.04441874]
["bitfinex","BTCUSD",1763449772360,0.323,89979.0,89970.0,0.04341874]
["bitfinex","BTCUSD",1763449772998,0.323,89979.0,89971.0,0.01333763]
["bitfinex","BTCUSD",1763449773281,0.323,89979.0,89971.0,0.01055]
["bitfinex","BTCUSD",1763449774400,0.323,89979.0,89973.0,0.04341874]
["bitfinex","BTCUSD",1763449775294,0.323,89989.0,89981.0,0.04341874]
["bitfinex","BTCUSD",1763449775509,0.323,89989.0,89983.0,0.04341874]
["bitfinex","BTCUSD",1763449775945,0.04246376,89984.0,89983.0,0.14348188]
["bitfinex","BTCUSD",1763449776745,0.04246376,89984.0,89983.0,0.24348188]
["bitfinex","BTCUSD",1763449776974,0.04246376,89984.0,89983.0,0.24448188]
["bitfinex","BTCUSD",1763449777172,0.04246376,89984.0,89983.0,0.14441874]
["bitfinex","BTCUSD",1763449777743,0.04246376,89984.0,89983.0,0.14541874]
["bitfinex","BTCUSD",1763449778139,0.04246376,89984.0,89983.0,0.14548115]
["bitfinex","BTCUSD",1763449778546,0.01788292,89984.0,89983.0,0.14548115]
["bitfinex","BTCUSD",1763449778944,0.01788292,89984.0,89983.0,0.14448115]
["bitfinex","BTCUSD",1763449779144,0.01788292,89984.0,89983.0,0.14548115]
["bitfinex","BTCUSD",1763449779478,0.01788292,89984.0,89983.0,0.04541874]
["bitfinex","BTCUSD",1763449780005,0.01788292,89984.0,89983.0,0.04441874]
["bitfinex","BTCUSD",1763449780227,0.01788292,89984.0,89983.0,0.04541874]
["bitfinex","BTCUSD",1763449780505,0.01788292,89984.0,89983.0,0.08580874]
["bitfinex","BTCUSD",1763449780905,0.0023945,89984.0,89983.0,0.08580874]
["bitfinex","BTCUSD",1763449781146,0.00041916,89984.0,89983.0,0.08580874]
["bitfinex","BTCUSD",1763449781594,0.323,90009.0,89983.0,3.06095874]
["bitfinex","BTCUSD",1763449781836,0.00013067,90009.0,89997.0,0.04341874]
["bitfinex","BTCUSD",1763449782142,0.32313067,90009.0,89999.0,0.04341874]
["bitfinex","BTCUSD",1763449782374,0.32313067,90009.0,90008.0,0.13402037]
["bitfinex","BTCUSD",1763449782375,0.00013067,90009.0,90008.0,0.13402037]
["bitfinex","BTCUSD",1763449782589,0.00013067,90009.0,90008.0,0.06952874]
["bitfinex","BTCUSD",1763449782818,0.00013067,90009.0,90008.0,0.09437874]
["bitfinex","BTCUSD",1763449783639,0.00013067,90009.0,90008.0,0.09537874]
["bitfinex","BTCUSD",1763449783861,0.00013067,90009.0,90008.0,0.09637874]
["bitfinex","BTCUSD",1763449784409,0.01758958,90009.0,90008.0,0.05598874]
["bitfinex","BTCUSD",1763449784626,0.03272958,90009.0,90008.0,0.04541874]
["bitfinex","BTCUSD",1763449784834,0.01758958,90009.0,90008.0,0.14087854]
["bitfinex","BTCUSD",1763449785046,0.01758958,90009.0,90008.0,0.06095874]
["bitfinex","BTCUSD",1763449785420,0.01758958,90009.0,90008.0,0.04441874]
["bitfinex","BTCUSD",1763449786289,0.01758958,90009.0,90008.0,0.04341874]
["bitfinex","BTCUSD",1763449786507,0.0002,90020.0,90008.0,3.08380874]
["bitfinex","BTCUSD",1763449786719,0.0002,90020.0,90019.0,0.06340874]
["bitfinex","BTCUSD",1763449787149,2.904e-05,90020.0,90019.0,3.18829941]
["bitfinex","BTCUSD",1763449787329,0.0002,90050.0,90020.0,0.04341874]
["bitfinex","BTCUSD",1763449787539,0.0002,90050.0,90023.0,3.05895874]
["bitfinex","BTCUSD",1763449787540,0.0043,90048.0,90023.0,3.05895874]
["bitfinex","BTCUSD",1763449787760,3.12613218,90024.0,90023.0,3.08380874]
["bitfinex","BTCUSD",1763449788412,3.12613218,90024.0,90023.0,3.18343282]
["bitfinex","BTCUSD",1763449788624,3.12613218,90024.0,90023.0,3.18380874]
["bitfinex","BTCUSD",1763449789194,3.12613218,90024.0,90023.0,3.18480874]
["bitfinex","BTCUSD",1763449789390,3.12613218,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449789619,3.12613218,90024.0,90023.0,3.08580874]
["bitfinex","BTCUSD",1763449790230,3.1435869,90024.0,90023.0,3.08580874]
["bitfinex","BTCUSD",1763449790428,3.1435869,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449790678,3.1435869,90024.0,90023.0,3.08580874]
["bitfinex","BTCUSD",1763449790914,3.1435869,90024.0,90023.0,3.04441874]
["bitfinex","BTCUSD",1763449791142,3.1435869,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449791366,3.1435869,90024.0,90023.0,3.08580874]
["bitfinex","BTCUSD",1763449791823,3.1435869,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449792098,3.1435869,90024.0,90023.0,3.08380874]
["bitfinex","BTCUSD",1763449792325,3.1435869,90024.0,90023.0,3.18429633]
["bitfinex","BTCUSD",1763449793027,3.1587269,90024.0,90023.0,0.04541874]
["bitfinex","BTCUSD",1763449793236,3.4665869,90024.0,90023.0,0.001]
["bitfinex","BTCUSD",1763449793445,3.4677839,90024.0,90023.0,0.08158035]
["bitfinex","BTCUSD",1763449793654,3.4677839,90024.0,90023.0,0.04541874]
["bitfinex","BTCUSD",1763449794295,3.4677839,90024.0,90023.0,0.04441874]
["bitfinex","BTCUSD",1763449794725,3.4677839,90024.0,90023.0,0.04541874]
["bitfinex","BTCUSD",1763449795324,3.4677839,90024.0,90023.0,0.04491874]
["bitfinex","BTCUSD",1763449796469,3.45032918,90024.0,90023.0,0.08530874]
["bitfinex","BTCUSD",1763449796837,3.45032918,90024.0,90023.0,3.08530874]
["bitfinex","BTCUSD",1763449797783,3.12732918,90024.0,90023.0,3.08530874]
["bitfinex","BTCUSD",1763449799402,3.12732918,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449800822,3.14478444,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449801862,3.14478444,90024.0,90023.0,3.18429633]
["bitfinex","BTCUSD",1763449802034,2.99428537,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449802780,2.90952537,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449803071,2.89141299,90024.0,90023.0,3.08480874]
["bitfinex","BTCUSD",1763449803496,2.89141299,90024.0,90023.0,3.08380874]
["bitfinex","BTCUSD",1763449803700,2.89141299,90024.0,90023.0,4.59560874]
["bitfinex","BTCUSD",1763449803909,2.67879359,90024.0,90023.0,4.69560874]
["bitfinex","BTCUSD",1763449804113,2.67879359,90024.0,90023.0,4.69460874]
["bitfinex","BTCUSD",1763449804261,2.59136266,90024.0,90023.0,4.69460874]
["bitfinex","BTCUSD",1763449804470,2.59136266,90024.0,90023.0,4.69660874]
["bitfinex","BTCUSD",1763449804815,0.68975103,90100.0,90093.0,0.018679]
["bitfinex","BTCUSD",1763449804990,0.323,90099.0,90093.0,0.018679]
["bitfinex","BTCUSD",1763449805205,0.323,90099.0,90089.0,0.01032]
["bitfinex","BTCUSD",1763449805206,0.00308,90107.0,90106.0,0.00662835]
["bitfinex","BTCUSD",1763449805358,0.00308,90107.0,90089.0,0.01032]
["bitfinex","BTCUSD",1763449805359,0.00351541,90107.0,90103.0,0.00662835]
["bitfinex","BTCUSD",1763449805699,0.01563,90104.0,90103.0,0.00662835]
["bitfinex","BTCUSD",1763449806116,0.03989,90104.0,90103.0,0.00662835]
["bitfinex","BTCUSD",1763449806304,0.03989,90104.0,90072.0,0.05963454]
["bitfinex","BTCUSD",1763449806305,0.03989,90104.0,90092.0,0.00662835]
["bitfinex","BTCUSD",1763449806514,0.03989,90104.0,90065.0,0.01196]
["bitfinex","BTCUSD",1763449806515,0.02724,90093.0,90080.0,0.00662835]
["bitfinex","BTCUSD",1763449806690,0.02724,90081.0,90080.0,0.00662835]
["bitfinex","BTCUSD",1763449806891,0.00498165,90081.0,90068.0,2.46]
["bitfinex","BTCUSD",1763449807088,0.323,90085.0,90071.0,0.04341874]
["bitfinex","BTCUSD",1763449807451,0.323,90085.0,90076.0,2.46]
["bitfinex","BTCUSD",1763449807649,0.323,90085.0,90079.0,0.04341874]
["bitfinex","BTCUSD",1763449807869,0.00498,90086.0,90082.0,2.46]
["bitfinex","BTCUSD",1763449808028,0.00498,90086.0,90083.0,0.01332104]
["bitfinex","BTCUSD",1763449808236,0.00498,90086.0,90073.0,0.04341874]
["bitfinex","BTCUSD",1763449808449,0.00498,90086.0,90077.0,0.04341874]
["bitfinex","BTCUSD",1763449808631,0.00498,90086.0,90078.0,2.46]
["bitfinex","BTCUSD",1763449808833,0.01563,90077.0,90067.0,0.04341874]
["bitfinex","BTCUSD",1763449809040,0.01744405,90084.0,90071.0,0.04341874]
["bitfinex","BTCUSD",1763449809406,0.01744405,90084.0,90075.0,0.04341874]
["bitfinex","BTCUSD",1763449809614,0.01744405,90084.0,90079.0,0.04341874]
["bitfinex","BTCUSD",1763449809824,0.01744405,90084.0,90083.0,2.51904874]
["bitfinex","BTCUSD",1763449810051,0.01787919,90084.0,90083.0,2.51904874]
["bitfinex","BTCUSD",1763449810224,0.01787919,90084.0,90083.0,2.54246874]
["bitfinex","BTCUSD",1763449811352,0.01787919,90084.0,90083.0,2.55296874]
["bitfinex","BTCUSD",1763449811569,0.01787919,90084.0,90083.0,2.55396874]
["bitfinex","BTCUSD",1763449811995,0.51247703,90110.0,90086.0,0.04341874]
["bitfinex","BTCUSD",1763449812205,0.0002,90120.0,90109.0,0.01196]
["bitfinex","BTCUSD",1763449812418,0.68995103,90120.0,90110.0,0.04341874]
["bitfinex","BTCUSD",1763449812627,0.323,90119.0,90107.0,0.04341874]
["bitfinex","BTCUSD",1763449812846,0.34726,90119.0,90094.0,0.05955837]
["bitfinex","BTCUSD",1763449813084,0.323,90109.0,90102.0,2.50341874]
["bitfinex","BTCUSD",1763449813308,0.68995103,90120.0,90091.0,0.05955837]
["bitfinex","BTCUSD",1763449813309,0.02426,90118.0,90091.0,0.05955837]
["bitfinex","BTCUSD",1763449813561,0.323,90100.0,90086.0,0.05968902]
["bitfinex","BTCUSD",1763449813785,0.323,90100.0,90088.0,0.04341874]
["bitfinex","BTCUSD",1763449814021,0.323,90100.0,90086.0,0.00013065]
["bitfinex","BTCUSD",1763449814022,0.02297,90087.0,90086.0,0.00013065]
["bitfinex","BTCUSD",1763449814237,0.04723,90087.0,90086.0,0.00013065]
["bitfinex","BTCUSD",1763449814653,0.04723,90087.0,90056.0,0.05955837]
["bitfinex","BTCUSD",1763449814910,0.04723,90087.0,90022.0,0.09939206]
["bitfinex","BTCUSD",1763449814911,0.02401,90057.0,90042.0,0.05955837]
["bitfinex","BTCUSD",1763449815103,0.01563,90044.0,90034.0,2.46]
["bitfinex","BTCUSD",1763449815309,0.323,90039.0,90030.0,2.46]
["bitfinex","BTCUSD",1763449815464,0.00734,90038.0,90025.0,2.46]
["bitfinex","BTCUSD",1763449816091,0.00747035,90038.0,90025.0,2.46]
["bitfinex","BTCUSD",1763449816301,0.00747035,90038.0,90027.0,2.46]
["bitfinex","BTCUSD",1763449816501,0.00023931,90032.0,90027.0,2.46]
["bitfinex","BTCUSD",1763449816971,0.00023931,90032.0,90031.0,0.01563]
["bitfinex","BTCUSD",1763449817144,0.00023931,90032.0,90031.0,2.47563]
["bitfinex","BTCUSD",1763449817308,0.00023931,90032.0,90031.0,2.54246874]
["bitfinex","BTCUSD",1763449818805,0.00023931,90032.0,90031.0,2.54346874]
["bitfinex","BTCUSD",1763449819407,0.00023931,90032.0,90031.0,2.52004874]
["bitfinex","BTCUSD",1763449819940,0.00023931,90032.0,90031.0,2.51904874]
["bitfinex","BTCUSD",1763449820143,0.00023931,90032.0,90031.0,2.50341874]
["bitfinex","BTCUSD",1763449820350,0.00023931,90032.0,90031.0,0.001]
["bitfinex","BTCUSD",1763449820624,0.01769162,90032.0,90031.0,0.001]
["bitfinex","BTCUSD",1763449820758,0.01769162,90032.0,90030.0,0.05963575]
["bitfinex","BTCUSD",1763449820964,0.01769162,90032.0,90031.0,0.01332874]
["bitfinex","BTCUSD",1763449821170,0.01769162,90032.0,90031.0,0.06092874]
["bitfinex","BTCUSD",1763449821349,0.01769162,90032.0,90031.0,2.54679874]
["bitfinex","BTCUSD",1763449821550,0.01769162,90032.0,90031.0,2.54579874]
["bitfinex","BTCUSD",1763449821802,0.01769162,90032.0,90031.0,0.04341874]
["bitfinex","BTCUSD",1763449822726,0.01769162,90032.0,90030.0,0.001]
["bitfinex","BTCUSD",1763449822931,0.01729,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1763449823134,0.02463,90031.0,90030.0,0.001]
["bitfinex","BTCUSD",1763449823340,0.02463,90031.0,90021.0,2.46]
["bitfinex","BTCUSD",1763449823341,0.00734,90031.0,90021.0,2.46]
["bitfinex","BTCUSD",1763449823552,0.00734,90031.0,90019.0,0.01263]
["bitfinex","BTCUSD",1763449823553,0.323,90030.0,90020.0,2.46]
["bitfinex","BTCUSD",1763449823721,0.323,90030.0,90023.0,2.46]
["bitfinex","BTCUSD",1763449823865,0.323,90030.0,90019.0,0.01263]
["bitfinex","BTCUSD",1763449823866,0.323,90030.0,90021.0,0.04341874]
["bitfinex","BTCUSD",1763449824062,0.02503,90029.0,90016.0,2.46]
["bitfinex","BTCUSD",1763449824294,0.323,90025.0,90009.0,0.17951272]
["bitfinex","BTCUSD",1763449824471,0.68975103,90020.0,90011.0,2.46]
["bitfinex","BTCUSD",1763449824671,0.68975103,90020.0,90012.0,0.04341874]
["bitfinex","BTCUSD",1763449825133,0.323,90025.0,90020.0,2.50341874]
["bitfinex","BTCUSD",1763449825310,0.01745322,90031.0,90026.0,2.46]
["bitfinex","BTCUSD",1763449825510,0.01745322,90031.0,90027.0,0.01332933]
["bitfinex","BTCUSD",1763449825882,0.01745322,90031.0,90028.0,0.02587]
["bitfinex","BTCUSD",1763449826161,0.01745322,90031.0,90029.0,0.01332903]
["bitfinex","BTCUSD",1763449826553,0.01745322,90031.0,90030.0,2.54579874]
["bitfinex","BTCUSD",1763449826938,0.01745322,90031.0,90030.0,2.51992874]
["bitfinex","BTCUSD",1763449827258,0.01745322,90031.0,90026.0,2.46]
["bitfinex","BTCUSD",1763449827486,0.01745322,90031.0,90030.0,0.01651]
["bitfinex","BTCUSD",1763449828027,0.01745322,90031.0,90026.0,0.04341874]
["bitfinex","BTCUSD",1763449828230,0.01745322,90031.0,90030.0,0.01651]
["bitfinex","BTCUSD",1763449828670,0.01745322,90031.0,90030.0,0.08579874]
["bitfinex","BTCUSD",1763449829075,0.01745322,90031.0,90030.0,0.04341874]
["bitfinex","BTCUSD",1763449829273,0.00023931,90032.0,90020.0,0.02587]
["bitfinex","BTCUSD",1763449829274,0.00023931,90032.0,90024.0,0.04341874]
["bitfinex","BTCUSD",1763449829484,0.00023931,90032.0,90027.0,2.46]
["bitfinex","BTCUSD",1763449829693,0.00023931,90032.0,90028.0,0.05674792]
["bitfinex","BTCUSD",1763449829894,0.00023931,90032.0,90031.0,0.05992874]
["bitfinex","BTCUSD",1763449830357,0.00023931,90032.0,90031.0,0.09749748]
["bitfinex","BTCUSD",1763449830526,0.323,90049.0,90032.0,0.04341874]
["bitfinex","BTCUSD",1763449831097,0.323,90049.0,90031.0,0.01332874]
["bitfinex","BTCUSD",1763449831491,0.0174517,90037.0,90031.0,0.01332874]
["bitfinex","BTCUSD",1763449831707,0.0174517,90037.0,90033.0,0.04341874]
["bitfinex","BTCUSD",1763449831908,0.0174517,90037.0,90035.0,0.04341874]
["bitfinex","BTCUSD",1763449832112,0.0174517,90037.0,90036.0,2.53426674]
["bitfinex","BTCUSD",1763449832315,0.0174517,90037.0,90036.0,2.52093874]
["bitfinex","BTCUSD",1763449832569,0.0174517,90037.0,90036.0,2.54517874]
["bitfinex","BTCUSD",1763449832778,0.03490115,90037.0,90036.0,2.54517874]
["bitfinex","BTCUSD",1763449833601,0.03434271,90037.0,90036.0,2.54517874]
["bitfinex","BTCUSD",1763449838432,0.03434271,90037.0,90036.0,2.64467897]
["bitfinex","BTCUSD",1763449838788,0.323,90059.0,90036.0,2.64467897]
["bitfinex","BTCUSD",1763449838896,0.323,90059.0,90051.0,0.1230508]
["bitfinex","BTCUSD",1763449839141,0.68975103,90070.0,90058.0,0.03006]
["bitfinex","BTCUSD",1763449839390,0.03341034,90111.0,90058.0,0.03006]
["bitfinex","BTCUSD",1763449839391,0.68975103,90080.0,90069.0,0.01254]
["bitfinex","BTCUSD",1763449839616,0.69995102,90120.0,90069.0,0.01254]
["bitfinex","BTCUSD",1763449839617,0.68975103,90090.0,90070.0,2.46]
["bitfinex","BTCUSD",1763449839837,0.00734,90088.0,90072.0,2.46]
["bitfinex","BTCUSD",1763449840036,0.00734,90088.0,90074.0,2.46]
["bitfinex","BTCUSD",1763449840236,0.00734,90088.0,90073.0,0.01332252]
["bitfinex","BTCUSD",1763449840237,0.00734,90088.0,90076.0,2.459]
["bitfinex","BTCUSD",1763449840448,0.001,90080.0,90077.0,0.01332193]
["bitfinex","BTCUSD",1763449840655,0.001,90080.0,90076.0,0.04341874]
["bitfinex","BTCUSD",1763449840862,0.001,90080.0,90079.0,0.06093874]
["bitfinex","BTCUSD",1763449841259,0.001,90083.0,90079.0,0.06093874]
["bitfinex","BTCUSD",1763449841457,0.001,90083.0,90082.0,0.01254]
["bitfinex","BTCUSD",1763449842094,0.001,90083.0,90082.0,2.48906]
["bitfinex","BTCUSD",1763449842244,0.00013059,90088.0,90083.0,2.459]
["bitfinex","BTCUSD",1763449842441,0.00113059,90088.0,90082.0,0.09217206]
["bitfinex","BTCUSD",1763449842658,0.00013059,90088.0,90083.0,2.459]
["bitfinex","BTCUSD",1763449843004,0.00013059,90088.0,90084.0,0.04341874]
["bitfinex","BTCUSD",1763449843244,0.00013059,90088.0,90085.0,0.07963206]
["bitfinex","BTCUSD",1763449843593,0.00013059,90088.0,90063.0,0.13914889]
["bitfinex","BTCUSD",1763449843594,0.01708,90086.0,90082.0,0.07963206]
["bitfinex","BTCUSD",1763449843794,0.01708,90082.0,90063.0,0.09950023]
["bitfinex","BTCUSD",1763449843981,0.323,90072.0,90064.0,2.459]
["bitfinex","BTCUSD",1763449844187,0.323,90072.0,90061.0,2.459]
["bitfinex","BTCUSD",1763449844433,0.323,90072.0,90062.0,2.459]
["bitfinex","BTCUSD",1763449844643,0.323,90072.0,90063.0,0.04341874]
["bitfinex","BTCUSD",1763449844841,0.323,90072.0,90064.0,2.459]
["bitfinex","BTCUSD",1763449845095,0.00838,90074.0,90064.0,2.459]
["bitfinex","BTCUSD",1763449845490,0.01708,90065.0,90057.0,0.0105]
["bitfinex","BTCUSD",1763449845698,0.01708,90064.0,90057.0,0.0105]
["bitfinex","BTCUSD",1763449846022,0.01708,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1763449846296,0.00838,90063.0,90061.0,0.001]
["bitfinex","BTCUSD",1763449846496,0.00838,90063.0,90058.0,0.04341874]
["bitfinex","BTCUSD",1763449846884,0.01708,90059.0,90057.0,0.0105]
["bitfinex","BTCUSD",1763449847085,0.01708,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1763449847450,0.00838,90063.0,90057.0,0.001]
["bitfinex","BTCUSD",1763449847654,0.01708,90058.0,90057.0,0.001]
["bitfinex","BTCUSD",1763449848009,0.01708,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449848208,0.04321,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449848412,0.05329253,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449848619,0.04321,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449848822,0.04321,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449849023,0.01708,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449849223,0.01708,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449849429,0.04321,90058.0,90057.0,0.00143514]
["bitfinex","BTCUSD",1763449849805,0.04421,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449850178,0.04321,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449850915,0.01708,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449851096,0.04321,90058.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449852508,0.04321,90058.0,90057.0,0.00326068]
["bitfinex","BTCUSD",1763449859440,0.06066096,90058.0,90057.0,0.00326068]
["bitfinex","BTCUSD",1763449860349,0.03453096,90058.0,90057.0,0.00326068]
["bitfinex","BTCUSD",1763449860566,0.05797096,90058.0,90057.0,0.00326068]
["bitfinex","BTCUSD",1763449861417,0.40483814,90066.0,90057.0,0.00326068]
["bitfinex","BTCUSD",1763449861629,0.40483814,90066.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449861830,0.40483814,90066.0,90065.0,0.0025862]
["bitfinex","BTCUSD",1763449862999,0.40583814,90066.0,90065.0,0.0025862]
["bitfinex","BTCUSD",1763449863558,0.08283814,90066.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449863788,0.40583814,90066.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449864407,0.324,90066.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449864797,0.01745119,90064.0,90057.0,0.00043514]
["bitfinex","BTCUSD",1763449865222,0.01745119,90064.0,90057.0,0.00067437]
["bitfinex","BTCUSD",1763449865433,0.01745171,90063.0,90057.0,0.00067437]
["bitfinex","BTCUSD",1763449868340,0.01745171,90063.0,90062.0,0.06008874]
["bitfinex","BTCUSD",1763449868509,0.01745171,90063.0,90062.0,2.55654289]
["bitfinex","BTCUSD",1763449868684,0.01745171,90063.0,90062.0,2.54321874]
["bitfinex","BTCUSD",1763449868889,1.71e-06,90063.0,90062.0,2.55371874]
["bitfinex","BTCUSD",1763449869210,0.00324303,90064.0,90063.0,2.55503874]
["bitfinex","BTCUSD",1763449869411,0.323,90099.0,90065.0,0.04341874]
["bitfinex","BTCUSD",1763449869620,0.323,90099.0,90081.0,0.04341874]
["bitfinex","BTCUSD",1763449869949,0.323,90099.0,90081.0,0.12322948]
["bitfinex","BTCUSD",1763449870309,0.96424665,90100.0,90079.0,0.04341874]
["bitfinex","BTCUSD",1763449870488,0.96424665,90100.0,90079.0,0.14341874]
["bitfinex","BTCUSD",1763449870688,0.323,90099.0,90079.0,0.14341874]
["bitfinex","BTCUSD",1763449871100,0.323,90089.0,90079.0,0.1]
["bitfinex","BTCUSD",1763449871307,0.323,90089.0,90082.0,0.07981074]
["bitfinex","BTCUSD",1763449872391,0.323,90089.0,90083.0,0.07981074]
["bitfinex","BTCUSD",1763449872590,0.01744563,90088.0,90083.0,0.07981074]
["bitfinex","BTCUSD",1763449872842,0.0011,90084.0,90082.0,0.07981074]
["bitfinex","BTCUSD",1763449872999,0.0011,90087.0,90075.0,0.07981074]
["bitfinex","BTCUSD",1763449873206,0.0011,90087.0,90053.0,0.13914889]
["bitfinex","BTCUSD",1763449873207,0.0891845,90087.0,90073.0,0.07981074]
["bitfinex","BTCUSD",1763449873365,0.323,90082.0,90066.0,0.07981074]
["bitfinex","BTCUSD",1763449873565,0.0011,90058.0,90057.0,0.08048511]
["bitfinex","BTCUSD",1763449873774,0.3241,90071.0,90057.0,0.08048511]
["bitfinex","BTCUSD",1763449873971,0.3241,90071.0,90060.0,0.07981074]
["bitfinex","BTCUSD",1763449874184,0.0011,90061.0,90059.0,0.07981074]
["bitfinex","BTCUSD",1763449874383,0.0011,90060.0,90058.0,0.07981074]
["bitfinex","BTCUSD",1763449874584,0.0011,90058.0,90057.0,0.00067437]
["bitfinex","BTCUSD",1763449875089,0.0022,90058.0,90057.0,0.00067437]
["bitfinex","BTCUSD",1763449875692,0.0022,90058.0,90057.0,0.00167437]
["bitfinex","BTCUSD",1763449876382,0.01965017,90058.0,90057.0,0.00167437]
["bitfinex","BTCUSD",1763449877591,0.01745017,90058.0,90057.0,0.00167437]
["bitfinex","BTCUSD",1763449879164,0.01745017,90058.0,90057.0,2.52076311]
["bitfinex","BTCUSD",1763449879353,0.00342131,90058.0,90057.0,2.52076311]
["bitfinex","BTCUSD",1763449879533,0.08169385,90078.0,90058.0,2.459]
["bitfinex","BTCUSD",1763449879730,0.08169385,90078.0,90067.0,0.07986614]
["bitfinex","BTCUSD",1763449879879,0.32328,90079.0,90066.0,0.07986614]
["bitfinex","BTCUSD",1763449880078,0.323,90069.0,90066.0,0.07986614]
["bitfinex","BTCUSD",1763449880537,0.323,90069.0,90067.0,0.07986614]
["bitfinex","BTCUSD",1763449880743,0.323,90069.0,90058.0,0.01332474]
["bitfinex","BTCUSD",1763449880744,0.96314665,90090.0,90061.0,0.04341874]
["bitfinex","BTCUSD",1763449880952,0.96314665,90090.0,90074.0,0.07986328]
["bitfinex","BTCUSD",1763449881160,0.96314665,90090.0,90075.0,0.07986328]
["bitfinex","BTCUSD",1763449881563,0.96314665,90090.0,90076.0,0.07986328]
["bitfinex","BTCUSD",1763449881742,0.323,90089.0,90076.0,0.07986328]
["bitfinex","BTCUSD",1763449882110,0.96314665,90090.0,90078.0,0.07986328]
["bitfinex","BTCUSD",1763449882310,0.96314665,90090.0,90077.0,0.07986328]
["bitfinex","BTCUSD",1763449882552,0.01844563,90088.0,90081.0,0.07986328]
["bitfinex","BTCUSD",1763449883169,0.01844563,90088.0,90082.0,0.07986328]
["bitfinex","BTCUSD",1763449883368,0.01844563,90088.0,90081.0,0.07986328]
["bitfinex","BTCUSD",1763449883369,0.00028,90087.0,90081.0,0.07986328]
["bitfinex","BTCUSD",1763449883610,0.00028,90087.0,90075.0,0.07986328]
["bitfinex","BTCUSD",1763449883771,0.00028,90087.0,90074.0,0.07986328]
["bitfinex","BTCUSD",1763449883964,0.323,90080.0,90075.0,0.07986328]
["bitfinex","BTCUSD",1763449884354,0.00028,90076.0,90065.0,0.04341874]
["bitfinex","BTCUSD",1763449884602,0.00028,90076.0,90067.0,0.09976342]
["bitfinex","BTCUSD",1763449885012,0.0174471,90074.0,90067.0,0.09976342]
["bitfinex","BTCUSD",1763449885223,0.00028,90076.0,90067.0,0.09976342]
["bitfinex","BTCUSD",1763449885392,0.00028,90085.0,90067.0,0.09976342]
["bitfinex","BTCUSD",1763449885593,0.323,90089.0,90078.0,0.07983461]
["bitfinex","BTCUSD",1763449886003,0.32328,90089.0,90078.0,0.07983461]
["bitfinex","BTCUSD",1763449886424,0.323,90089.0,90078.0,0.07983461]
["bitfinex","BTCUSD",1763449886799,0.323,90089.0,90080.0,0.07983461]
["bitfinex","BTCUSD",1763449887182,0.324,90089.0,90080.0,0.07983461]
["bitfinex","BTCUSD",1763449887788,0.324,90089.0,90082.0,2.53883461]
["bitfinex","BTCUSD",1763449887789,0.001,90089.0,90082.0,2.53883461]
["bitfinex","BTCUSD",1763449888026,0.2459,90103.0,90088.0,0.07983461]
["bitfinex","BTCUSD",1763449888225,0.96314665,90100.0,90089.0,0.07982775]
["bitfinex","BTCUSD",1763449888441,0.96314665,90100.0,90085.0,2.50241874]
["bitfinex","BTCUSD",1763449888700,0.01744389,90093.0,90081.0,0.11165342]
["bitfinex","BTCUSD",1763449888927,0.01744389,90093.0,90083.0,0.04341874]
["bitfinex","BTCUSD",1763449889138,0.01744389,90093.0,90087.0,0.04341874]
["bitfinex","BTCUSD",1763449889341,0.01757448,90093.0,90087.0,0.04341874]
["bitfinex","BTCUSD",1763449889541,0.01757448,90093.0,90086.0,0.04341874]
["bitfinex","BTCUSD",1763449889680,0.01757448,90093.0,90087.0,0.01332045]
["bitfinex","BTCUSD",1763449890019,0.01757448,90093.0,90086.0,0.04341874]
["bitfinex","BTCUSD",1763449890367,0.01757448,90093.0,90086.0,0.14318216]
["bitfinex","BTCUSD",1763449890571,0.01757448,90093.0,90087.0,0.09976342]
["bitfinex","BTCUSD",1763449890783,0.01757448,90093.0,90088.0,0.04341874]
["bitfinex","BTCUSD",1763449891228,0.01757448,90093.0,90089.0,0.01332016]
["bitfinex","BTCUSD",1763449891535,0.01757448,90093.0,90087.0,0.04341874]
["bitfinex","BTCUSD",1763449893239,0.01757448,90093.0,90089.0,0.001]
["bitfinex","BTCUSD",1763449893448,0.01757448,90093.0,90087.0,0.04341874]
["bitfinex","BTCUSD",1763449893656,0.01757448,90093.0,90089.0,0.001]
["bitfinex","BTCUSD",1763449894127,0.01757448,90093.0,90092.0,0.02681]
["bitfinex","BTCUSD",1763449894347,0.00878,90123.0,90095.0,0.04341874]
["bitfinex","BTCUSD",1763449894558,0.00878,90123.0,90111.0,0.04341874]
["bitfinex","BTCUSD",1763449894769,0.00878,90123.0,90111.0,0.1431094]
["bitfinex","BTCUSD",1763449894983,0.00878,90128.0,90119.0,0.04341874]
["bitfinex","BTCUSD",1763449896477,0.0002,90130.0,90119.0,0.08346874]
["bitfinex","BTCUSD",1763449896696,0.00878,90127.0,90119.0,0.04341874]
["bitfinex","BTCUSD",1763449897284,0.00878,90127.0,90119.0,0.05888874]
["bitfinex","BTCUSD",1763449897686,0.0002,90130.0,90119.0,2.54246874]
["bitfinex","BTCUSD",1763449899527,0.0002,90130.0,90119.0,2.64446874]
["bitfinex","BTCUSD",1763449899728,0.0002,90130.0,90119.0,2.64246874]
["bitfinex","BTCUSD",1763449900174,0.0002,90130.0,90119.0,2.78361763]
["bitfinex","BTCUSD",1763449900536,0.0002,90130.0,90119.0,2.64646874]
["bitfinex","BTCUSD",1763449903253,0.0002,90130.0,90119.0,2.74555849]
["bitfinex","BTCUSD",1763449903645,0.0002,90130.0,90119.0,0.28655849]
["bitfinex","BTCUSD",1763449903872,0.0002,90130.0,90119.0,2.74555849]
["bitfinex","BTCUSD",1763449904063,0.96314665,90150.0,90123.0,0.04341874]
["bitfinex","BTCUSD",1763449904236,0.96327717,90150.0,90127.0,0.04341874]
["bitfinex","BTCUSD",1763449904434,0.96327717,90150.0,90129.0,0.04341874]
["bitfinex","BTCUSD",1763449904637,0.96327717,90150.0,90133.0,0.04341874]
["bitfinex","BTCUSD",1763449904887,0.96327717,90150.0,90137.0,0.04341874]
["bitfinex","BTCUSD",1763449905214,0.00013052,90150.0,90144.0,0.1]
["bitfinex","BTCUSD",1763449905393,0.323,90149.0,90144.0,0.1]
["bitfinex","BTCUSD",1763449905647,0.323,90149.0,90123.0,0.001]
["bitfinex","BTCUSD",1763449905873,0.323,90149.0,90105.0,0.01134]
["bitfinex","BTCUSD",1763449905874,0.323,90130.0,90113.0,2.459]
["bitfinex","BTCUSD",1763449906028,0.323,90130.0,90123.0,0.001]
["bitfinex","BTCUSD",1763449906410,0.323,90130.0,90105.0,0.01134]
["bitfinex","BTCUSD",1763449906649,0.323,90130.0,90118.0,0.1]
["bitfinex","BTCUSD",1763449907627,0.323,90130.0,90110.0,0.1]
["bitfinex","BTCUSD",1763449907835,0.323,90119.0,90089.0,0.1]
["bitfinex","BTCUSD",1763449908074,0.96314665,90100.0,90087.0,2.459]
["bitfinex","BTCUSD",1763449908566,0.96314665,90100.0,90072.0,0.0105]
["bitfinex","BTCUSD",1763449908567,0.323,90099.0,90072.0,0.08977271]
["bitfinex","BTCUSD",1763449908737,0.323,90091.0,90073.0,2.459]
["bitfinex","BTCUSD",1763449908940,0.323,90091.0,90073.0,2.45943514]
["bitfinex","BTCUSD",1763449909141,0.323,90091.0,90074.0,2.459]
["bitfinex","BTCUSD",1763449909567,0.323,90091.0,90087.0,0.001]
["bitfinex","BTCUSD",1763449909713,0.323,90091.0,90074.0,2.459]
["bitfinex","BTCUSD",1763449909910,0.323,90083.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449911328,0.323,90089.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449912349,0.323,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449913895,0.323,90089.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449914095,0.323,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449915798,0.323,90089.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449916408,0.323,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449917439,0.30079998,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449917809,0.01744289,90086.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449918187,0.96314665,90083.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449919017,0.01744289,90086.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449919220,0.96314665,90083.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449919525,0.323,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449920328,0.08176541,90099.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449920329,0.40476541,90099.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449920711,0.08176541,90099.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449921026,0.323,90089.0,90075.0,0.04341874]
["bitfinex","BTCUSD",1763449921149,0.323,90082.0,90073.0,0.00043514]
["bitfinex","BTCUSD",1763449923072,0.323,90082.0,90036.0,0.09908975]
["bitfinex","BTCUSD",1763449923073,0.01744502,90080.0,90036.0,0.07927271]
["bitfinex","BTCUSD",1763449923275,0.68943224,90057.0,90034.0,2.459]
["bitfinex","BTCUSD",1763449923475,0.01788008,90080.0,90034.0,2.459]
["bitfinex","BTCUSD",1763449923476,0.68943224,90060.0,90035.0,0.01332815]
["bitfinex","BTCUSD",1763449923675,0.323,90059.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449924282,0.323,90059.0,90058.0,0.01606]
["bitfinex","BTCUSD",1763449924491,0.323,90059.0,90058.0,0.04076]
["bitfinex","BTCUSD",1763449924720,0.323,90069.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449929732,0.323,90079.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449929868,0.323,90069.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449931844,0.68943224,90070.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449932056,0.323,90069.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763449936370,0.323,90069.0,90058.0,0.07927271]
["bitfinex","BTCUSD",1763449936658,0.01744623,90067.0,90058.0,0.07927271]
["bitfinex","BTCUSD",1763449937267,0.01744623,90067.0,90062.0,0.07927271]
["bitfinex","BTCUSD",1763449938225,0.01744623,90067.0,90064.0,0.07927271]
["bitfinex","BTCUSD",1763449938428,0.01744623,90067.0,90063.0,0.07927271]
["bitfinex","BTCUSD",1763449939251,0.01744623,90067.0,90064.0,0.07927271]
["bitfinex","BTCUSD",1763449939674,0.01744623,90067.0,90066.0,0.01603]
["bitfinex","BTCUSD",1763449940094,0.01744623,90067.0,90063.0,0.012]
["bitfinex","BTCUSD",1763449940467,0.323,90072.0,90063.0,0.012]
["bitfinex","BTCUSD",1763449940674,0.323,90072.0,90069.0,0.07998666]
["bitfinex","BTCUSD",1763449940948,0.323,90072.0,90063.0,0.012]
["bitfinex","BTCUSD",1763449941171,0.323,90072.0,90071.0,0.0799849]
["bitfinex","BTCUSD",1763449941292,0.01134846,90073.0,90063.0,0.012]
["bitfinex","BTCUSD",1763449941630,0.323,90072.0,90063.0,0.025324]
["bitfinex","BTCUSD",1763449942505,0.323,90079.0,90063.0,0.025324]
["bitfinex","BTCUSD",1763449942655,0.323,90079.0,90072.0,0.07999481]
["bitfinex","BTCUSD",1763449942856,0.323,90079.0,90073.0,0.07999481]
["bitfinex","BTCUSD",1763449943502,0.00043506,90080.0,90078.0,0.012]
["bitfinex","BTCUSD",1763449943712,0.00043506,90080.0,90079.0,0.07999481]
["bitfinex","BTCUSD",1763449944051,0.00043506,90080.0,90078.0,0.012]
["bitfinex","BTCUSD",1763449944052,0.01787919,90080.0,90078.0,0.012]
["bitfinex","BTCUSD",1763449944263,0.00043506,90080.0,90078.0,0.012]
["bitfinex","BTCUSD",1763449944685,0.00043506,90080.0,90078.0,0.013]
["bitfinex","BTCUSD",1763449945464,0.70943222,90120.0,90078.0,0.014]
["bitfinex","BTCUSD",1763449945668,0.70943222,90120.0,90078.0,0.01413059]
["bitfinex","BTCUSD",1763449945894,0.70943222,90120.0,90078.0,0.01313059]
["bitfinex","BTCUSD",1763449946090,0.70943222,90120.0,90078.0,0.01413059]
["bitfinex","BTCUSD",1763449946397,0.70943222,90120.0,90078.0,0.01213059]
["bitfinex","BTCUSD",1763449946799,0.70052866,90090.0,90078.0,0.01213059]
["bitfinex","BTCUSD",1763449947172,0.70052866,90090.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449947173,0.01744383,90088.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449948483,0.70052866,90090.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449950373,0.01109642,90090.0,90079.0,0.01202]
["bitfinex","BTCUSD",1763449950529,0.323,90099.0,90080.0,0.01332149]
["bitfinex","BTCUSD",1763449950741,0.323,90089.0,90079.0,0.01202]
["bitfinex","BTCUSD",1763449950983,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449952339,0.323,90089.0,90079.0,0.001]
["bitfinex","BTCUSD",1763449952561,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449952758,0.323,90089.0,90079.0,0.001]
["bitfinex","BTCUSD",1763449953154,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449953585,0.40480057,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449955779,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449959087,0.01126691,90090.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449959288,0.323,90087.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449960390,0.323,90089.0,90078.0,0.01215059]
["bitfinex","BTCUSD",1763449960631,0.323,90089.0,90078.0,0.08011767]
["bitfinex","BTCUSD",1763449960813,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449961210,0.323,90089.0,90078.0,0.08011767]
["bitfinex","BTCUSD",1763449962017,0.323,90089.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449962215,0.323,90089.0,90078.0,0.08011767]
["bitfinex","BTCUSD",1763449963352,0.323,90089.0,90079.0,0.07998708]
["bitfinex","BTCUSD",1763449964510,0.323,90089.0,90080.0,0.07998708]
["bitfinex","BTCUSD",1763449965279,0.323,90089.0,90082.0,0.07998708]
["bitfinex","BTCUSD",1763449966363,0.323,90089.0,90084.0,0.07998708]
["bitfinex","BTCUSD",1763449966540,0.323,90089.0,90086.0,0.07998708]
["bitfinex","BTCUSD",1763449966744,0.7004003,90090.0,90086.0,0.07998708]
["bitfinex","BTCUSD",1763449966905,0.01096806,90090.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449967310,0.323,90089.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449967925,0.323,90089.0,90088.0,0.08007586]
["bitfinex","BTCUSD",1763449968120,0.323,90089.0,90078.0,0.09922034]
["bitfinex","BTCUSD",1763449968564,0.01096806,90090.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449969022,0.01096806,90090.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449969023,0.01096806,90090.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449969208,0.01096806,90090.0,90081.0,0.09908975]
["bitfinex","BTCUSD",1763449969414,0.33396806,90090.0,90088.0,0.0800976]
["bitfinex","BTCUSD",1763449969664,0.33396806,90090.0,90087.0,0.0800976]
["bitfinex","BTCUSD",1763449970264,0.33396806,90090.0,90088.0,0.0800976]
["bitfinex","BTCUSD",1763449970418,0.01096806,90090.0,90087.0,0.0800976]
["bitfinex","BTCUSD",1763449970618,0.01096806,90090.0,90088.0,0.0800976]
["bitfinex","BTCUSD",1763449971026,0.01096806,90090.0,90086.0,0.0800976]
["bitfinex","BTCUSD",1763449971265,0.01096806,90090.0,90087.0,0.0800976]
["bitfinex","BTCUSD",1763449972238,0.01096806,90090.0,90088.0,0.0800976]
["bitfinex","BTCUSD",1763449972444,0.01096806,90090.0,90087.0,0.0800976]
["bitfinex","BTCUSD",1763449973478,0.01096806,90090.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449973694,0.323,90087.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449975842,0.01744459,90086.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449980039,0.01744459,90086.0,90081.0,0.09908975]
["bitfinex","BTCUSD",1763449980870,0.00339052,90086.0,90084.0,0.09908975]
["bitfinex","BTCUSD",1763449981133,1.0234003,90090.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449981306,1.0234003,90090.0,90089.0,0.08012565]
["bitfinex","BTCUSD",1763449981485,0.33396806,90090.0,90089.0,0.08012565]
["bitfinex","BTCUSD",1763449981699,0.01096806,90090.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449981869,0.323,90087.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449983596,0.323,90089.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449984446,0.01744416,90087.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449985456,0.01744416,90087.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449988808,0.01744416,90087.0,90081.0,0.09908975]
["bitfinex","BTCUSD",1763449989798,0.01744416,90087.0,90078.0,0.09922034]
["bitfinex","BTCUSD",1763449990015,0.01744416,90087.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449990220,0.34044416,90087.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449990615,0.34044416,90087.0,90078.0,0.09922034]
["bitfinex","BTCUSD",1763449990951,0.34044416,90087.0,90082.0,0.09908975]
["bitfinex","BTCUSD",1763449991166,0.32233567,90087.0,90085.0,0.09908975]
["bitfinex","BTCUSD",1763449991333,0.01096806,90090.0,90081.0,0.09908975]
["bitfinex","BTCUSD",1763449991536,0.01096806,90090.0,90080.0,0.09908975]
["bitfinex","BTCUSD",1763449991742,0.01096806,90090.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449992556,0.96246318,90089.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449993159,0.323,90088.0,90079.0,0.09908975]
["bitfinex","BTCUSD",1763449993791,0.323,90088.0,90087.0,0.08016795]
["bitfinex","BTCUSD",1763449994548,0.323,90088.0,90087.0,0.04674363]
["bitfinex","BTCUSD",1763449994549,0.05926661,90088.0,90087.0,0.04674363]
["bitfinex","BTCUSD",1763449994773,0.01744479,90088.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449994970,0.323,90087.0,90078.0,0.00013059]
["bitfinex","BTCUSD",1763449997252,0.323,90087.0,90078.0,0.00113059]
["bitfinex","BTCUSD",1763449998876,0.01744479,90088.0,90078.0,0.00113059]
["bitfinex","BTCUSD",1763449999834,0.01744479,90088.0,90087.0,0.01634]
["bitfinex","BTCUSD",1763450000090,0.96246318,90110.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450000284,0.323,90099.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450000532,0.96246318,90100.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450000748,0.323,90099.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450000970,0.96246318,90100.0,90088.0,0.1164756]
["bitfinex","BTCUSD",1763450001184,0.323,90099.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450001388,0.96246318,90100.0,90088.0,0.01634]
["bitfinex","BTCUSD",1763450001596,0.323,90099.0,90087.0,0.1001356]
["bitfinex","BTCUSD",1763450002225,0.323,90099.0,90087.0,0.1011356]
["bitfinex","BTCUSD",1763450002420,0.323,90099.0,90087.0,0.001]
["bitfinex","BTCUSD",1763450002625,0.323,90099.0,90086.0,0.1001356]
["bitfinex","BTCUSD",1763450003226,0.323,90099.0,90085.0,0.1001356]
["bitfinex","BTCUSD",1763450003599,0.01744228,90096.0,90085.0,0.1001356]
["bitfinex","BTCUSD",1763450004560,0.01744228,90096.0,90087.0,0.1001356]
["bitfinex","BTCUSD",1763450004763,0.01744228,90096.0,90086.0,0.1001356]
["bitfinex","BTCUSD",1763450004943,0.01744228,90096.0,90084.0,0.1001356]
["bitfinex","BTCUSD",1763450005139,0.01284824,90110.0,90092.0,0.08003297]
["bitfinex","BTCUSD",1763450005140,0.323,90093.0,90092.0,0.08003297]
["bitfinex","BTCUSD",1763450006269,0.08192939,90094.0,90092.0,0.08003297]
["bitfinex","BTCUSD",1763450006694,0.323,90101.0,90092.0,0.08003297]
["bitfinex","BTCUSD",1763450006895,0.323,90101.0,90093.0,0.08003297]
["bitfinex","BTCUSD",1763450008397,0.08288976,90101.0,90093.0,0.08003297]
["bitfinex","BTCUSD",1763450008614,0.08288976,90101.0,90098.0,0.08003297]
["bitfinex","BTCUSD",1763450008828,0.323,90109.0,90098.0,0.08003297]
["bitfinex","BTCUSD",1763450008829,0.0174425,90100.0,90098.0,0.08003297]
["bitfinex","BTCUSD",1763450009078,0.97531142,90110.0,90093.0,0.08003297]
["bitfinex","BTCUSD",1763450009293,0.96246318,90101.0,90093.0,0.08003297]
["bitfinex","BTCUSD",1763450009944,0.01284824,90110.0,90093.0,0.08003297]
["bitfinex","BTCUSD",1763450010166,0.0970631,90110.0,90094.0,0.09335239]
["bitfinex","BTCUSD",1763450010400,0.96246318,90120.0,90094.0,0.01331942]
["bitfinex","BTCUSD",1763450010604,0.01309215,90112.0,90098.0,0.1]
["bitfinex","BTCUSD",1763450010811,1.04723521,90120.0,90099.0,0.01331868]
["bitfinex","BTCUSD",1763450011025,0.323,90119.0,90098.0,0.1]
["bitfinex","BTCUSD",1763450011250,0.323,90119.0,90100.0,0.01331853]
["bitfinex","BTCUSD",1763450011468,0.97246317,90150.0,90100.0,0.01331853]
["bitfinex","BTCUSD",1763450011469,0.00999999,90160.0,90101.0,2.58245171]
["bitfinex","BTCUSD",1763450011736,0.96246318,90130.0,90107.0,0.04341874]
["bitfinex","BTCUSD",1763450011952,0.01310769,90132.0,90113.0,0.08003297]
["bitfinex","BTCUSD",1763450012167,0.01310769,90132.0,90114.0,0.13011943]
["bitfinex","BTCUSD",1763450012366,0.01743773,90128.0,90114.0,0.13011943]
["bitfinex","BTCUSD",1763450012732,0.97509088,90140.0,90127.0,0.01534]
["bitfinex","BTCUSD",1763450012959,0.01275827,90140.0,90127.0,0.01534]
["bitfinex","BTCUSD",1763450013150,0.00013057,90140.0,90128.0,0.02458]
["bitfinex","BTCUSD",1763450013331,0.00013057,90140.0,90139.0,0.01219]
["bitfinex","BTCUSD",1763450015186,0.00013057,90140.0,90129.0,0.02550424]
["bitfinex","BTCUSD",1763450015389,0.96259375,90140.0,90129.0,0.01219]
["bitfinex","BTCUSD",1763450017221,0.00013057,90140.0,90129.0,0.01219]
["bitfinex","BTCUSD",1763450017716,0.33283711,90139.0,90112.0,0.08003297]
["bitfinex","BTCUSD",1763450017930,0.33283711,90139.0,90109.0,0.01219]
["bitfinex","BTCUSD",1763450017931,0.323,90133.0,90109.0,0.01219]
["bitfinex","BTCUSD",1763450018356,0.323,90133.0,90106.0,0.1]
["bitfinex","BTCUSD",1763450018560,0.323,90119.0,90090.0,0.08003297]
["bitfinex","BTCUSD",1763450018759,0.323,90119.0,90089.0,0.10461297]
["bitfinex","BTCUSD",1763450018760,0.323,90112.0,90089.0,0.10461297]
["bitfinex","BTCUSD",1763450018892,0.323,90112.0,90091.0,0.08003297]
["bitfinex","BTCUSD",1763450019093,0.323,90112.0,90092.0,0.01331971]
["bitfinex","BTCUSD",1763450019330,0.323,90112.0,90099.0,0.03677]
["bitfinex","BTCUSD",1763450019526,0.323,90112.0,90100.0,2.459]
["bitfinex","BTCUSD",1763450019727,0.323,90119.0,90101.0,0.01331838]
["bitfinex","BTCUSD",1763450019931,0.323,90119.0,90099.0,0.03677]
["bitfinex","BTCUSD",1763450020368,0.323,90119.0,90101.0,0.08003297]
["bitfinex","BTCUSD",1763450021537,0.323,90119.0,90102.0,0.01331823]
["bitfinex","BTCUSD",1763450021745,0.03339171,90128.0,90118.0,0.01219]
["bitfinex","BTCUSD",1763450021977,0.03339171,90128.0,90103.0,0.04341874]
["bitfinex","BTCUSD",1763450021978,0.00013052,90128.0,90107.0,0.08003297]
["bitfinex","BTCUSD",1763450022162,0.00013052,90128.0,90107.0,0.04341874]
["bitfinex","BTCUSD",1763450022944,0.00013052,90128.0,90109.0,0.04341874]
["bitfinex","BTCUSD",1763450023157,0.00013052,90128.0,90110.0,0.01331705]
["bitfinex","BTCUSD",1763450023479,0.01743871,90124.0,90111.0,0.08131564]
["bitfinex","BTCUSD",1763450023642,0.01743871,90124.0,90114.0,2.459]
["bitfinex","BTCUSD",1763450023976,0.01743871,90124.0,90113.0,0.04341874]
["bitfinex","BTCUSD",1763450024178,0.01743871,90124.0,90115.0,0.08003297]
["bitfinex","BTCUSD",1763450025028,0.01743871,90124.0,90123.0,0.01534]
["bitfinex","BTCUSD",1763450025343,0.01743871,90124.0,90116.0,0.08003297]
["bitfinex","BTCUSD",1763450026169,0.01743871,90124.0,90117.0,0.08003297]
["bitfinex","BTCUSD",1763450026831,0.01743871,90124.0,90116.0,0.08003297]
["bitfinex","BTCUSD",1763450027927,0.01743871,90124.0,90123.0,0.01534]
["bitfinex","BTCUSD",1763450028354,0.01743871,90124.0,90123.0,0.08333874]
["bitfinex","BTCUSD",1763450032687,0.01743871,90124.0,90123.0,0.05875874]
["bitfinex","BTCUSD",1763450033036,0.01743871,90124.0,90123.0,0.08333874]
["bitfinex","BTCUSD",1763450033183,0.01743871,90124.0,90123.0,0.05875874]
["bitfinex","BTCUSD",1763450034480,0.01743871,90124.0,90117.0,0.04341874]
["bitfinex","BTCUSD",1763450034699,0.01743871,90124.0,90116.0,0.04341874]
["bitfinex","BTCUSD",1763450034904,0.01743871,90124.0,90117.0,2.459]
["bitfinex","BTCUSD",1763450035125,0.01698771,90124.0,90119.0,0.07973731]
["bitfinex","BTCUSD",1763450035506,0.323,90126.0,90119.0,0.07973731]
["bitfinex","BTCUSD",1763450035725,0.323,90126.0,90118.0,0.07973731]
["bitfinex","BTCUSD",1763450035861,0.323,90126.0,90117.0,0.07973731]
["bitfinex","BTCUSD",1763450036207,0.323,90126.0,90112.0,0.01219]
["bitfinex","BTCUSD",1763450036208,0.323,90126.0,90118.0,0.07973731]
["bitfinex","BTCUSD",1763450037190,0.323,90126.0,90115.0,0.07973731]
["bitfinex","BTCUSD",1763450037706,0.323,90126.0,90112.0,0.07973731]
["bitfinex","BTCUSD",1763450037914,0.323,90121.0,90111.0,0.07973731]
["bitfinex","BTCUSD",1763450038356,0.323,90121.0,90113.0,0.07973731]
["bitfinex","BTCUSD",1763450038557,0.0174379,90119.0,90113.0,0.07973731]
["bitfinex","BTCUSD",1763450039093,0.0174379,90119.0,90114.0,0.07973731]
["bitfinex","BTCUSD",1763450039713,0.0174379,90119.0,90112.0,0.07973731]
["bitfinex","BTCUSD",1763450040198,0.0174379,90119.0,90113.0,0.07973731]
["bitfinex","BTCUSD",1763450040397,0.0174379,90119.0,90112.0,0.07973731]
["bitfinex","BTCUSD",1763450040598,0.0174379,90119.0,90111.0,0.07973731]
["bitfinex","BTCUSD",1763450040804,0.323,90118.0,90107.0,0.07973731]
["bitfinex","BTCUSD",1763450041004,0.323,90116.0,90101.0,0.07973731]
["bitfinex","BTCUSD",1763450041208,0.0174379,90119.0,90097.0,0.07973731]
["bitfinex","BTCUSD",1763450041209,0.323,90107.0,90097.0,0.07973731]
["bitfinex","BTCUSD",1763450041409,0.323,90106.0,90095.0,0.07973731]
["bitfinex","BTCUSD",1763450041609,0.323,90106.0,90091.0,0.07973731]
["bitfinex","BTCUSD",1763450041819,0.323,90100.0,90089.0,0.07973731]
["bitfinex","BTCUSD",1763450042031,0.323,90098.0,90089.0,0.07973731]
["bitfinex","BTCUSD",1763450042231,0.323,90098.0,90078.0,0.1001356]
["bitfinex","BTCUSD",1763450042232,0.323,90098.0,90087.0,0.07973731]
["bitfinex","BTCUSD",1763450042434,0.03339918,90097.0,90087.0,0.07973731]
["bitfinex","BTCUSD",1763450043360,0.03339918,90097.0,90086.0,0.07973731]
["bitfinex","BTCUSD",1763450043560,0.323,90095.0,90086.0,0.00013059]
["bitfinex","BTCUSD",1763450047040,0.03339918,90097.0,90086.0,0.00013059]
["bitfinex","BTCUSD",1763450048378,0.323,90095.0,90086.0,0.00013059]
["bitfinex","BTCUSD",1763450048756,0.34044256,90095.0,90086.0,0.00013059]
["bitfinex","BTCUSD",1763450048967,0.323,90095.0,90087.0,0.07973731]
["bitfinex","BTCUSD",1763450049517,0.03339918,90097.0,90088.0,0.07973731]
["bitfinex","BTCUSD",1763450049673,0.03339918,90097.0,90087.0,0.07973731]
["bitfinex","BTCUSD",1763450049881,0.03339918,90097.0,90086.0,0.00013059]
["bitfinex","BTCUSD",1763450050401,0.323,90099.0,90096.0,0.01663]
["bitfinex","BTCUSD",1763450050586,0.01332134,90102.0,90096.0,0.01663]
["bitfinex","BTCUSD",1763450051045,0.68887421,90110.0,90096.0,0.01663]
["bitfinex","BTCUSD",1763450051254,0.03339412,90108.0,90088.0,0.04341874]
["bitfinex","BTCUSD",1763450051456,0.68887421,90100.0,90088.0,0.04341874]
["bitfinex","BTCUSD",1763450051887,0.323,90099.0,90086.0,0.04354933]
["bitfinex","BTCUSD",1763450052064,0.01744138,90098.0,90086.0,0.04354933]
["bitfinex","BTCUSD",1763450053230,0.01744138,90098.0,90086.0,0.06805933]
["bitfinex","BTCUSD",1763450053438,0.01744138,90098.0,90087.0,0.02451]
["bitfinex","BTCUSD",1763450058071,0.01744138,90098.0,90097.0,0.01663]
["bitfinex","BTCUSD",1763450058306,0.01744138,90098.0,90097.0,0.11663]
["bitfinex","BTCUSD",1763450058628,0.01744138,90098.0,90097.0,0.18455874]
["bitfinex","BTCUSD",1763450058823,0.323,90107.0,90098.0,0.04341874]
["bitfinex","BTCUSD",1763450059025,0.323,90107.0,90106.0,0.0281]
["bitfinex","BTCUSD",1763450059505,0.323,90115.0,90106.0,0.05246]
["bitfinex","BTCUSD",1763450059709,0.323,90115.0,90109.0,0.01567]
["bitfinex","BTCUSD",1763450059910,0.89156815,90120.0,90114.0,0.01567]
["bitfinex","BTCUSD",1763450060120,0.08374717,90120.0,90115.0,0.01567]
["bitfinex","BTCUSD",1763450060328,0.08374717,90120.0,90112.0,0.07973651]
["bitfinex","BTCUSD",1763450060543,0.40391049,90122.0,90112.0,0.07973651]
["bitfinex","BTCUSD",1763450060756,0.323,90121.0,90111.0,0.07973651]
["bitfinex","BTCUSD",1763450060963,1.01155174,90121.0,90111.0,0.07973651]
["bitfinex","BTCUSD",1763450061162,0.323,90120.0,90111.0,0.07973651]
["bitfinex","BTCUSD",1763450061297,0.323,90120.0,90112.0,0.07973651]
["bitfinex","BTCUSD",1763450061717,0.323,90120.0,90114.0,0.07973651]
["bitfinex","BTCUSD",1763450061718,0.40601393,90120.0,90114.0,0.07973651]
["bitfinex","BTCUSD",1763450062333,0.0174384,90119.0,90115.0,0.07973651]
["bitfinex","BTCUSD",1763450062690,0.0174384,90119.0,90116.0,0.07973651]
["bitfinex","BTCUSD",1763450063153,0.0174384,90119.0,90118.0,0.01567]
["bitfinex","BTCUSD",1763450063909,0.0174384,90119.0,90117.0,0.01242]
["bitfinex","BTCUSD",1763450064122,0.0174384,90119.0,90117.0,0.09215651]
["bitfinex","BTCUSD",1763450064316,0.0174384,90119.0,90117.0,0.07973651]
["bitfinex","BTCUSD",1763450064592,0.0174384,90119.0,90115.0,0.07973651]
["bitfinex","BTCUSD",1763450064954,0.0174384,90119.0,90118.0,0.001]
["bitfinex","BTCUSD",1763450066436,0.0174384,90119.0,90117.0,0.07973651]
["bitfinex","BTCUSD",1763450066738,0.0174384,90119.0,90118.0,0.07973651]
["bitfinex","BTCUSD",1763450067285,0.0174384,90119.0,90118.0,0.08073651]
["bitfinex","BTCUSD",1763450069176,0.0174384,90119.0,90118.0,0.001]
["bitfinex","BTCUSD",1763450069953,0.0174384,90119.0,90117.0,0.07973651]
["bitfinex","BTCUSD",1763450071123,0.0174384,90119.0,90116.0,0.07973651]
["bitfinex","BTCUSD",1763450071472,4.35e-05,90121.0,90116.0,0.07973651]
["bitfinex","BTCUSD",1763450072320,4.35e-05,90121.0,90117.0,0.07973651]
["bitfinex","BTCUSD",1763450072997,4.35e-05,90121.0,90116.0,0.07973651]
["bitfinex","BTCUSD",1763450073163,4.35e-05,90121.0,90115.0,0.07973651]
["bitfinex","BTCUSD",1763450073667,4.35e-05,90121.0,90095.0,0.13914889]
["bitfinex","BTCUSD",1763450073668,4.35e-05,90121.0,90110.0,0.07973651]
["bitfinex","BTCUSD",1763450073876,0.323,90115.0,90105.0,0.07973651]
["bitfinex","BTCUSD",1763450074071,1.01155174,90115.0,90098.0,0.07973651]
["bitfinex","BTCUSD",1763450074299,0.72194482,90120.0,90097.0,0.07973651]
["bitfinex","BTCUSD",1763450074300,0.323,90104.0,90097.0,0.07973651]
["bitfinex","BTCUSD",1763450074496,0.323,90106.0,90091.0,0.07973651]
["bitfinex","BTCUSD",1763450075045,0.01744209,90103.0,90091.0,0.07973651]
["bitfinex","BTCUSD",1763450075186,0.01744209,90103.0,90088.0,1.0]
["bitfinex","BTCUSD",1763450075187,0.323,90100.0,90090.0,0.07973651]
["bitfinex","BTCUSD",1763450076292,0.01744209,90103.0,90099.0,0.01554]
["bitfinex","BTCUSD",1763450076495,0.01744209,90103.0,90102.0,0.02714]
["bitfinex","BTCUSD",1763450076901,0.323,90108.0,90102.0,0.02714]
["bitfinex","BTCUSD",1763450077102,0.323,90108.0,90107.0,0.01554]
["bitfinex","BTCUSD",1763450077302,0.03339457,90115.0,90107.0,0.01554]
["bitfinex","BTCUSD",1763450077559,0.03339457,90115.0,90109.0,0.07993187]
["bitfinex","BTCUSD",1763450077762,0.323,90119.0,90109.0,0.07993187]
["bitfinex","BTCUSD",1763450078170,0.35639279,90119.0,90109.0,0.07993187]
["bitfinex","BTCUSD",1763450078389,0.35639279,90119.0,90110.0,0.07993187]
["bitfinex","BTCUSD",1763450078593,0.35639279,90119.0,90109.0,0.07993187]
["bitfinex","BTCUSD",1763450079576,0.34146663,90119.0,90109.0,0.07993187]
["bitfinex","BTCUSD",1763450079713,0.34146663,90119.0,90109.0,0.0116]
["bitfinex","BTCUSD",1763450079918,0.323,90119.0,90109.0,0.0116]
["bitfinex","BTCUSD",1763450080322,0.0174399,90117.0,90109.0,0.0116]
["bitfinex","BTCUSD",1763450082265,0.0174399,90117.0,90109.0,0.001]
["bitfinex","BTCUSD",1763450082606,0.0174399,90117.0,90107.0,0.07993187]
["bitfinex","BTCUSD",1763450083161,0.0174399,90117.0,90105.0,0.07993187]
["bitfinex","BTCUSD",1763450083354,0.323,90114.0,90105.0,0.07993187]
["bitfinex","BTCUSD",1763450083555,0.323,90114.0,90104.0,0.07993187]
["bitfinex","BTCUSD",1763450083978,0.323,90114.0,90102.0,0.07993187]
["bitfinex","BTCUSD",1763450084245,0.323,90111.0,90100.0,0.07993187]
["bitfinex","BTCUSD",1763450084455,0.323,90109.0,90095.0,0.07993187]
["bitfinex","BTCUSD",1763450084661,0.323,90100.0,90095.0,0.07993187]
["bitfinex","BTCUSD",1763450084897,0.323,90100.0,90093.0,0.07993187]
["bitfinex","BTCUSD",1763450085939,0.03339918,90106.0,90093.0,0.07993187]
["bitfinex","BTCUSD",1763450085940,0.323,90102.0,90093.0,0.07993187]
["bitfinex","BTCUSD",1763450086145,0.323,90102.0,90092.0,0.07993187]
["bitfinex","BTCUSD",1763450086702,0.323,90102.0,90091.0,0.07993187]
["bitfinex","BTCUSD",1763450086902,0.323,90100.0,90091.0,0.07993187]
["bitfinex","BTCUSD",1763450088880,0.323,90100.0,90085.0,0.0116]
["bitfinex","BTCUSD",1763450088881,0.0174399,90117.0,90099.0,0.02714]
["bitfinex","BTCUSD",1763450089088,0.323,90108.0,90104.0,0.07993135]
["bitfinex","BTCUSD",1763450089297,0.68855174,90114.0,90104.0,0.07993135]
["bitfinex","BTCUSD",1763450089716,0.323,90113.0,90109.0,0.07993135]
["bitfinex","BTCUSD",1763450090077,0.323,90113.0,90089.0,0.13914889]
["bitfinex","BTCUSD",1763450090078,0.323,90113.0,90108.0,0.07993135]
["bitfinex","BTCUSD",1763450090279,0.323,90113.0,90109.0,0.07993135]
["bitfinex","BTCUSD",1763450090489,0.323,90113.0,90111.0,0.07993135]
["bitfinex","BTCUSD",1763450090846,0.68855174,90120.0,90112.0,0.07993135]
["bitfinex","BTCUSD",1763450091030,0.323,90119.0,90117.0,0.07992892]
["bitfinex","BTCUSD",1763450091433,0.323,90119.0,90111.0,0.07992892]
["bitfinex","BTCUSD",1763450091637,0.323,90119.0,90110.0,0.07992892]
["bitfinex","BTCUSD",1763450092743,0.68855174,90120.0,90100.0,0.07992892]
["bitfinex","BTCUSD",1763450092944,0.68855174,90110.0,90100.0,0.07992892]
["bitfinex","BTCUSD",1763450094105,0.68855174,90110.0,90101.0,0.07992892]
["bitfinex","BTCUSD",1763450094310,0.68855174,90110.0,90102.0,0.07992892]
["bitfinex","BTCUSD",1763450094941,0.323,90109.0,90102.0,0.07992892]
["bitfinex","BTCUSD",1763450095552,0.323,90109.0,90108.0,0.01554]
["bitfinex","BTCUSD",1763450095777,0.01744005,90117.0,90108.0,0.01554]
["bitfinex","BTCUSD",1763450095998,0.01744005,90117.0,90116.0,0.01554]
["bitfinex","BTCUSD",1763450096214,0.01744005,90117.0,90113.0,0.07995265]
["bitfinex","BTCUSD",1763450096639,0.01744005,90117.0,90111.0,0.07995265]
["bitfinex","BTCUSD",1763450097780,0.01744005,90117.0,90111.0,0.08095265]
["bitfinex","BTCUSD",1763450098518,0.01744005,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1763450098730,0.01744005,90117.0,90111.0,0.08095265]
["bitfinex","BTCUSD",1763450098900,0.01744005,90117.0,90111.0,0.002]
["bitfinex","BTCUSD",1763450099552,0.01744005,90117.0,90111.0,0.001]
["bitfinex","BTCUSD",1763450099901,0.01744005,90117.0,90116.0,0.001]
["bitfinex","BTCUSD",1763450100303,0.01744005,90117.0,90111.0,0.001]
["bitfinex","BTCUSD",1763450100725,0.28044005,90120.0,90111.0,0.002]
["bitfinex","BTCUSD",1763450101189,0.28044005,90120.0,90111.0,0.001]
["bitfinex","BTCUSD",1763450101399,0.28044005,90120.0,90105.0,0.07995265]
["bitfinex","BTCUSD",1763450101628,4.35e-05,90121.0,90116.0,0.001]
["bitfinex","BTCUSD",1763450101854,4.35e-05,90121.0,90106.0,0.07995265]
["bitfinex","BTCUSD",1763450102084,4.35e-05,90121.0,90103.0,0.07995265]
["bitfinex","BTCUSD",1763450102365,4.35e-05,90121.0,90102.0,0.07995265]
["bitfinex","BTCUSD",1763450102625,4.35e-05,90121.0,90098.0,0.1]
["bitfinex","BTCUSD",1763450102626,0.05027982,90121.0,90101.0,0.07995265]
["bitfinex","BTCUSD",1763450102852,0.323,90107.0,90101.0,0.07995265]
["bitfinex","BTCUSD",1763450103076,0.323,90107.0,90096.0,0.07995265]
["bitfinex","BTCUSD",1763450103295,0.323,90107.0,90083.0,0.1001356]
["bitfinex","BTCUSD",1763450103296,0.323,90107.0,90095.0,0.07995265]
["bitfinex","BTCUSD",1763450103534,0.323,90107.0,90096.0,0.07995265]
["bitfinex","BTCUSD",1763450103769,0.323,90105.0,90095.0,0.07995265]
["bitfinex","BTCUSD",1763450104009,1.01155174,90105.0,90094.0,0.07995265]
["bitfinex","BTCUSD",1763450104234,0.01744119,90103.0,90093.0,0.07995265]
["bitfinex","BTCUSD",1763450104717,0.01744119,90103.0,90092.0,0.07995265]
["bitfinex","BTCUSD",1763450105129,0.01744119,90103.0,90096.0,0.07995265]
["bitfinex","BTCUSD",1763450105341,0.01744119,90103.0,90097.0,0.07995265]
["bitfinex","BTCUSD",1763450105548,0.01744119,90103.0,90096.0,0.07995265]
["bitfinex","BTCUSD",1763450106186,0.01744119,90103.0,90087.0,0.07995265]
["bitfinex","BTCUSD",1763450106403,0.323,90096.0,90084.0,0.07995265]
["bitfinex","BTCUSD",1763450106572,0.323,90093.0,90084.0,0.07995265]
["bitfinex","BTCUSD",1763450106719,0.323,90093.0,90083.0,0.07995265]
["bitfinex","BTCUSD",1763450107254,0.323,90093.0,90089.0,0.07995265]
["bitfinex","BTCUSD",1763450107453,0.323,90093.0,90088.0,0.07995265]
["bitfinex","BTCUSD",1763450107634,0.323,90099.0,90088.0,0.07995265]
["bitfinex","BTCUSD",1763450108042,0.323,90099.0,90087.0,0.07995265]
["bitfinex","BTCUSD",1763450108266,0.323,90099.0,90082.0,0.07995265]
["bitfinex","BTCUSD",1763450108448,1.28532975,90090.0,90089.0,0.001]
["bitfinex","BTCUSD",1763450108669,0.323,90089.0,90082.0,0.00013059]
["bitfinex","BTCUSD",1763450109783,0.323,90091.0,90082.0,0.00013059]
["bitfinex","BTCUSD",1763450112600,0.36057705,90091.0,90082.0,0.00013059]
["bitfinex","BTCUSD",1763450112815,0.04980749,90090.0,90082.0,0.00013059]
["bitfinex","BTCUSD",1763450113025,0.04980749,90090.0,90065.0,0.17995265]
["bitfinex","BTCUSD",1763450113026,0.04980749,90090.0,90065.0,0.07995265]
["bitfinex","BTCUSD",1763450113187,0.323,90074.0,90062.0,0.07995265]
["bitfinex","BTCUSD",1763450113396,0.96232975,90072.0,90061.0,0.07995265]
["bitfinex","BTCUSD",1763450113591,0.323,90071.0,90061.0,0.07995265]
["bitfinex","BTCUSD",1763450113811,0.323,90071.0,90060.0,0.07995265]
["bitfinex","BTCUSD",1763450114362,0.323,90071.0,90058.0,0.07995265]
["bitfinex","BTCUSD",1763450114778,0.323,90071.0,90057.0,0.18019188]
["bitfinex","BTCUSD",1763450115212,0.323,90071.0,90057.0,0.10023923]
["bitfinex","BTCUSD",1763450115360,0.323,90069.0,90057.0,0.10023923]
["bitfinex","BTCUSD",1763450117209,0.323,90069.0,90057.0,0.10123923]
["bitfinex","BTCUSD",1763450117463,0.96232975,90070.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450117630,0.01769112,90068.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450117985,0.01745032,90067.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450118445,0.09906244,90067.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450118697,0.01745032,90067.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450118899,0.01745032,90067.0,90057.0,0.00023923]
["bitfinex","BTCUSD",1763450119105,0.01745032,90067.0,90057.0,0.00123923]
["bitfinex","BTCUSD",1763450120677,0.01745032,90067.0,90057.0,0.00223923]
["bitfinex","BTCUSD",1763450120882,0.10232226,90067.0,90057.0,0.00223923]
["bitfinex","BTCUSD",1763450121078,0.01745032,90067.0,90057.0,0.00223923]
["bitfinex","BTCUSD",1763450121704,0.09881233,90067.0,90057.0,0.00223923]
["bitfinex","BTCUSD",1763450122451,0.09851811,90067.0,90057.0,0.00223923]
["bitfinex","BTCUSD",1763450122850,0.09851811,90067.0,90056.0,0.1]
["bitfinex","BTCUSD",1763450123051,0.08136201,90067.0,90056.0,0.06656376]
["bitfinex","BTCUSD",1763450123489,0.03341871,90068.0,90056.0,0.1]
["bitfinex","BTCUSD",1763450123724,0.323,90065.0,90056.0,0.1]
["bitfinex","BTCUSD",1763450123952,0.323,90065.0,90011.0,0.07995265]
["bitfinex","BTCUSD",1763450124155,0.323,90033.0,90006.0,0.07995265]
["bitfinex","BTCUSD",1763450124373,0.323,90033.0,90005.0,0.0117]
["bitfinex","BTCUSD",1763450125450,0.323,90033.0,90020.0,0.00083506]
["bitfinex","BTCUSD",1763450125657,0.323,90029.0,90020.0,0.00083506]
["bitfinex","BTCUSD",1763450126083,0.40719047,90029.0,90020.0,0.00083506]
["bitfinex","BTCUSD",1763450126290,0.4070116,90029.0,90020.0,0.00083506]
["bitfinex","BTCUSD",1763450126698,0.41918804,90029.0,90020.0,0.00083506]
["bitfinex","BTCUSD",1763450127706,0.09636691,90029.0,90020.0,0.00183506]
["bitfinex","BTCUSD",1763450127909,0.09636691,90029.0,90020.0,0.00283506]
["bitfinex","BTCUSD",1763450128129,0.10134164,90028.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763450128335,0.96232975,90010.0,90000.0,0.00053035]
["bitfinex","BTCUSD",1763450129182,0.0117,90014.0,90009.0,0.02823]
["bitfinex","BTCUSD",1763450129384,0.0117,90014.0,90013.0,0.01653]
["bitfinex","BTCUSD",1763450129605,0.0117,90014.0,90009.0,0.0117]
["bitfinex","BTCUSD",1763450129813,0.323,90029.0,90013.0,0.01653]
["bitfinex","BTCUSD",1763450130159,0.323,90029.0,90028.0,0.00086751]
["bitfinex","BTCUSD",1763450131353,0.323,90029.0,90028.0,0.00099786]
["bitfinex","BTCUSD",1763450132571,0.10110944,90030.0,90028.0,0.00099786]
["bitfinex","BTCUSD",1763450132572,0.0174537,90030.0,90028.0,0.00099786]
["bitfinex","BTCUSD",1763450132797,0.0174537,90030.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450133311,0.323,90033.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450134106,0.32244742,90033.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450136145,0.08266788,90034.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450136444,0.323,90036.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450136649,0.01745502,90033.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450138145,0.01745502,90033.0,90029.0,0.00083759]
["bitfinex","BTCUSD",1763450138345,0.01745502,90033.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450138545,0.08555777,90033.0,90032.0,0.00074782]
["bitfinex","BTCUSD",1763450138761,0.01745502,90033.0,90032.0,0.00074782]
["bitfinex","BTCUSD",1763450139479,0.01745502,90033.0,90028.0,0.00013035]
["bitfinex","BTCUSD",1763450139737,0.01745502,90033.0,90011.0,0.1]
["bitfinex","BTCUSD",1763450139959,0.323,90020.0,90011.0,0.1]
["bitfinex","BTCUSD",1763450140619,0.323,90020.0,89990.0,0.08035265]
["bitfinex","BTCUSD",1763450140620,0.323,90020.0,90009.0,0.1]
["bitfinex","BTCUSD",1763450141519,0.323,90020.0,90011.0,0.001]
["bitfinex","BTCUSD",1763450141730,0.323,90020.0,90009.0,0.1]
["bitfinex","BTCUSD",1763450141898,0.96232975,90030.0,90019.0,0.01159]
["bitfinex","BTCUSD",1763450142219,0.323,90029.0,90011.0,0.1]
["bitfinex","BTCUSD",1763450142426,0.323,90020.0,90011.0,0.1]
["bitfinex","BTCUSD",1763450143638,0.323,90020.0,90011.0,0.101]
["bitfinex","BTCUSD",1763450144848,0.323,90020.0,90011.0,0.002]
["bitfinex","BTCUSD",1763450145428,0.03343402,90019.0,90011.0,0.001]
["bitfinex","BTCUSD",1763450146056,0.03343402,90019.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763450146276,0.323,90009.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763450147893,0.03343402,90019.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763450148100,0.323,90009.0,90000.0,0.0004]
["bitfinex","BTCUSD",1763450148943,0.323,90009.0,90000.0,0.0014]
["bitfinex","BTCUSD",1763450149550,0.323,90007.0,89999.0,0.06794288]
["bitfinex","BTCUSD",1763450149750,0.323,90009.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450149751,0.323,90009.0,89995.0,0.1]
["bitfinex","BTCUSD",1763450149951,0.323,90004.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450150124,0.323,89999.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450150545,0.01159,89998.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450150944,0.323,89989.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450152603,0.323,89989.0,89984.0,0.1]
["bitfinex","BTCUSD",1763450152944,0.323,89989.0,89988.0,0.00131699]
["bitfinex","BTCUSD",1763450153171,0.323,89997.0,89988.0,0.00131699]
["bitfinex","BTCUSD",1763450153373,0.323,89997.0,89984.0,0.1]
["bitfinex","BTCUSD",1763450153577,0.323,89997.0,89996.0,0.00107744]
["bitfinex","BTCUSD",1763450153798,0.01159,89998.0,89996.0,0.00107744]
["bitfinex","BTCUSD",1763450153971,0.97979081,90006.0,89984.0,0.1]
["bitfinex","BTCUSD",1763450153972,0.97979081,90006.0,89984.0,0.102]
["bitfinex","BTCUSD",1763450154171,0.96232975,89994.0,89984.0,0.102]
["bitfinex","BTCUSD",1763450154371,0.96232975,89994.0,89984.0,0.101]
["bitfinex","BTCUSD",1763450154779,0.96232975,90000.0,89984.0,0.101]
["bitfinex","BTCUSD",1763450154980,0.96232975,90000.0,89984.0,0.12594]
["bitfinex","BTCUSD",1763450155189,0.96232975,90000.0,89984.0,0.02594]
["bitfinex","BTCUSD",1763450155404,0.323,89999.0,89984.0,0.001]
["bitfinex","BTCUSD",1763450155611,0.323,89993.0,89980.0,0.01373629]
["bitfinex","BTCUSD",1763450156023,0.323,89993.0,89980.0,0.0004]
["bitfinex","BTCUSD",1763450156222,0.323,89993.0,89990.0,0.1]
["bitfinex","BTCUSD",1763450157632,0.323,89993.0,89990.0,0.101]
["bitfinex","BTCUSD",1763450158715,0.323,89993.0,89990.0,0.102]
["bitfinex","BTCUSD",1763450159535,0.323,89993.0,89992.0,0.01555]
["bitfinex","BTCUSD",1763450159725,0.01746106,90006.0,89992.0,0.01555]
["bitfinex","BTCUSD",1763450159928,0.01746106,90006.0,89999.0,0.01555]
["bitfinex","BTCUSD",1763450160253,0.32313041,90009.0,89999.0,0.01555]
["bitfinex","BTCUSD",1763450160254,0.32313041,90009.0,90000.0,0.01207]
["bitfinex","BTCUSD",1763450161064,0.00013041,90009.0,90000.0,0.03496]
["bitfinex","BTCUSD",1763450161508,0.00013041,90009.0,90008.0,0.01506]
["bitfinex","BTCUSD",1763450162197,0.00013041,90009.0,90000.0,0.01207]
["bitfinex","BTCUSD",1763450162405,0.32313041,90009.0,90000.0,0.01207]
["bitfinex","BTCUSD",1763450162600,0.32313041,90009.0,90008.0,0.1]
["bitfinex","BTCUSD",1763450163222,0.32313041,90009.0,90008.0,0.101]
["bitfinex","BTCUSD",1763450163643,0.00013041,90009.0,90008.0,0.101]
["bitfinex","BTCUSD",1763450163887,0.01758969,90009.0,90008.0,0.102]
["bitfinex","BTCUSD",1763450166651,0.01758969,90009.0,90008.0,0.11706]
["bitfinex","BTCUSD",1763450166932,0.02775419,90009.0,89996.0,0.07995265]
["bitfinex","BTCUSD",1763450167167,0.02775419,90009.0,89970.0,0.0004]
["bitfinex","BTCUSD",1763450167168,0.36641874,90005.0,89970.0,0.0004]
["bitfinex","BTCUSD",1763450167392,0.323,89990.0,89970.0,0.0004]
["bitfinex","BTCUSD",1763450167621,0.323,89979.0,89970.0,0.0004]
["bitfinex","BTCUSD",1763450167870,0.323,89979.0,89960.0,0.0004]
["bitfinex","BTCUSD",1763450168105,0.00446013,89978.0,89960.0,0.0004]
["bitfinex","BTCUSD",1763450168965,0.323,89969.0,89960.0,0.0004]
["bitfinex","BTCUSD",1763450170283,0.323,89969.0,89940.0,0.0004]
["bitfinex","BTCUSD",1763450170509,0.323,89959.0,89950.0,0.00083646]
["bitfinex","BTCUSD",1763450170794,0.323,89959.0,89933.0,1.56746561]
["bitfinex","BTCUSD",1763450171006,0.32343476,89959.0,89927.0,0.01207]
["bitfinex","BTCUSD",1763450171213,0.32343476,89959.0,89910.0,0.1122056]
["bitfinex","BTCUSD",1763450171214,0.323,89939.0,89917.0,0.17995265]
["bitfinex","BTCUSD",1763450171421,0.323,89939.0,89917.0,0.1]
["bitfinex","BTCUSD",1763450171627,0.323,89939.0,89926.0,0.01207]
["bitfinex","BTCUSD",1763450172292,0.323,89939.0,89930.0,0.0014]
["bitfinex","BTCUSD",1763450172716,0.323,89939.0,89938.0,0.00281513]
["bitfinex","BTCUSD",1763450172924,0.323,89947.0,89938.0,0.00281513]
["bitfinex","BTCUSD",1763450173373,0.323,89947.0,89930.0,0.0014]
["bitfinex","BTCUSD",1763450173779,0.323,89947.0,89930.0,0.0024]
["bitfinex","BTCUSD",1763450174190,0.323,89947.0,89930.0,0.0014]
["bitfinex","BTCUSD",1763450174397,0.69112597,89948.0,89930.0,0.02429]
["bitfinex","BTCUSD",1763450174614,0.69112597,89940.0,89930.0,0.02429]
["bitfinex","BTCUSD",1763450175030,0.69112597,89940.0,89930.0,0.02529]
["bitfinex","BTCUSD",1763450175233,0.69112597,89940.0,89930.0,0.0014]
["bitfinex","BTCUSD",1763450175641,1.38225194,89940.0,89930.0,0.0024]
["bitfinex","BTCUSD",1763450175876,1.38225194,89940.0,89930.0,0.0966]
["bitfinex","BTCUSD",1763450176087,1.38225194,89940.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763450176289,1.38225194,89930.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763450176494,0.323,89929.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763450177115,0.03346923,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1763450177524,0.03346923,89928.0,89920.0,0.0005308]
["bitfinex","BTCUSD",1763450178619,0.03036057,89928.0,89920.0,0.0005308]
["bitfinex","BTCUSD",1763450178966,0.03036057,89928.0,89927.0,0.00314495]
["bitfinex","BTCUSD",1763450180401,0.323,89929.0,89927.0,0.00314495]
["bitfinex","BTCUSD",1763450180617,1.38225194,89940.0,89920.0,0.0005308]
["bitfinex","BTCUSD",1763450180618,0.04341874,89936.0,89920.0,0.0005308]
["bitfinex","BTCUSD",1763450180821,0.01388689,89928.0,89900.0,0.05]
["bitfinex","BTCUSD",1763450181030,0.323,89925.0,89900.0,0.05]
["bitfinex","BTCUSD",1763450181226,0.323,89925.0,89905.0,0.01169]
["bitfinex","BTCUSD",1763450181429,0.323,89925.0,89924.0,0.00323491]
["bitfinex","BTCUSD",1763450182277,0.00013032,89928.0,89924.0,0.00323491]
["bitfinex","BTCUSD",1763450182503,0.00013032,89928.0,89915.0,0.1]
["bitfinex","BTCUSD",1763450182676,0.69112597,89940.0,89915.0,0.1]
["bitfinex","BTCUSD",1763450182677,0.01999998,89990.0,89928.0,2.459]
["bitfinex","BTCUSD",1763450182916,0.69112597,89960.0,89939.0,0.01169]
["bitfinex","BTCUSD",1763450183139,0.69112597,89950.0,89940.0,0.01334222]
["bitfinex","BTCUSD",1763450183348,1.38225194,89950.0,89918.0,2.459]
["bitfinex","BTCUSD",1763450183553,0.323,89927.0,89917.0,2.459]
["bitfinex","BTCUSD",1763450183752,0.323,89927.0,89918.0,0.01334549]
["bitfinex","BTCUSD",1763450183924,0.323,89927.0,89914.0,0.01169]
["bitfinex","BTCUSD",1763450184089,0.323,89927.0,89916.0,0.10013032]
["bitfinex","BTCUSD",1763450184665,0.323,89929.0,89916.0,0.10013032]
["bitfinex","BTCUSD",1763450185088,0.323,89929.0,89918.0,0.001]
["bitfinex","BTCUSD",1763450185224,0.323,89929.0,89916.0,0.10013032]
["bitfinex","BTCUSD",1763450186247,0.4244126,89929.0,89918.0,0.001]
["bitfinex","BTCUSD",1763450186446,0.323,89929.0,89918.0,0.001]
["bitfinex","BTCUSD",1763450186649,0.323,89929.0,89916.0,0.10113032]
["bitfinex","BTCUSD",1763450186850,0.323,89929.0,89916.0,0.10013032]
["bitfinex","BTCUSD",1763450187259,0.323,89925.0,89916.0,0.10013032]
["bitfinex","BTCUSD",1763450187462,0.323,89923.0,89916.0,3.2e-07]
["bitfinex","BTCUSD",1763450187662,0.323,89923.0,89870.0,0.0004]
["bitfinex","BTCUSD",1763450187663,0.04341874,89922.0,89871.0,0.01169]
["bitfinex","BTCUSD",1763450187840,0.323,89909.0,89871.0,0.01169]
["bitfinex","BTCUSD",1763450188044,0.323,89909.0,89880.0,0.01169]
["bitfinex","BTCUSD",1763450189651,0.323,89909.0,89884.0,0.02305]
["bitfinex","BTCUSD",1763450190152,0.00013068,89922.0,89898.0,0.01188]
["bitfinex","BTCUSD",1763450190520,0.69112597,89910.0,89898.0,0.01188]
["bitfinex","BTCUSD",1763450190705,0.323,89909.0,89898.0,0.01188]
["bitfinex","BTCUSD",1763450191125,0.323,89909.0,89896.0,0.1]
["bitfinex","BTCUSD",1763450191377,0.323,89909.0,89888.0,0.02288]
["bitfinex","BTCUSD",1763450191378,0.323,89909.0,89899.0,0.1]
["bitfinex","BTCUSD",1763450192896,0.323,89909.0,89900.0,0.06334816]
["bitfinex","BTCUSD",1763450193132,0.69112597,89940.0,89900.0,0.06334816]
["bitfinex","BTCUSD",1763450193133,0.05594593,89975.0,89921.0,0.02822]
["bitfinex","BTCUSD",1763450193341,0.00043584,89949.0,89939.0,0.01188]
["bitfinex","BTCUSD",1763450193573,0.00043584,89949.0,89948.0,0.00251537]
["bitfinex","BTCUSD",1763450194400,0.01790783,89949.0,89948.0,0.00251537]
["bitfinex","BTCUSD",1763450195216,0.00043584,89949.0,89948.0,0.04173537]
["bitfinex","BTCUSD",1763450195421,0.00043584,89949.0,89948.0,0.05507641]
["bitfinex","BTCUSD",1763450195628,0.01214889,89994.0,89960.0,0.69112597]
["bitfinex","BTCUSD",1763450195861,0.03344505,89988.0,89960.0,0.69112597]
["bitfinex","BTCUSD",1763450196039,0.00013077,89994.0,89961.0,0.02288]
["bitfinex","BTCUSD",1763450196274,0.00013077,89994.0,89971.0,2.459]
["bitfinex","BTCUSD",1763450196483,0.69112597,89990.0,89972.0,0.01188]
["bitfinex","BTCUSD",1763450197060,0.69112597,89990.0,89979.0,0.1]
["bitfinex","BTCUSD",1763450197472,0.00013077,89994.0,89979.0,0.1]
["bitfinex","BTCUSD",1763450197902,0.03357012,89994.0,89979.0,0.1]
["bitfinex","BTCUSD",1763450198660,0.01746409,89991.0,89984.0,0.1]
["bitfinex","BTCUSD",1763450199062,0.01746409,89991.0,89985.0,0.01188]
["bitfinex","BTCUSD",1763450199262,0.01746409,89991.0,89979.0,0.1]
["bitfinex","BTCUSD",1763450199660,0.69112597,89989.0,89979.0,0.1]
["bitfinex","BTCUSD",1763450199903,0.69112597,89989.0,89976.0,0.1]
["bitfinex","BTCUSD",1763450199904,0.323,89988.0,89976.0,0.1]
["bitfinex","BTCUSD",1763450200106,0.323,89985.0,89976.0,0.1]
["bitfinex","BTCUSD",1763450200677,0.01746409,89991.0,89976.0,0.1]
["bitfinex","BTCUSD",1763450200873,0.01746409,89991.0,89985.0,0.01188]
["bitfinex","BTCUSD",1763450201552,0.01746409,89991.0,89979.0,0.002]
["bitfinex","BTCUSD",1763450201750,0.01746409,89991.0,89985.0,0.01188]
["bitfinex","BTCUSD",1763450201964,0.01746409,89991.0,89990.0,0.0012571]
["bitfinex","BTCUSD",1763450203901,0.01746409,89991.0,89990.0,0.0010471]
["bitfinex","BTCUSD",1763450205904,0.01724185,89991.0,89990.0,0.0010471]
["bitfinex","BTCUSD",1763450206374,0.00013077,89994.0,89990.0,0.0010471]
["bitfinex","BTCUSD",1763450206508,0.07848229,90097.0,89990.0,0.0010471]
["bitfinex","BTCUSD",1763450206509,0.00843812,90002.0,90001.0,0.01634]
["bitfinex","BTCUSD",1763450206716,0.01192,90048.0,90002.0,0.37752874]
["bitfinex","BTCUSD",1763450206914,0.02376,90047.0,90011.0,2.459]
["bitfinex","BTCUSD",1763450207114,0.69112597,90040.0,90003.0,2.459]
["bitfinex","BTCUSD",1763450207317,0.69112597,90040.0,90002.0,0.01111]
["bitfinex","BTCUSD",1763450207523,0.01192,90003.0,89979.0,0.002]
["bitfinex","BTCUSD",1763450207887,0.01192,90003.0,89981.0,0.02288]
["bitfinex","BTCUSD",1763450208090,0.01392,90048.0,89990.0,0.69112597]
["bitfinex","BTCUSD",1763450208091,0.01083,90009.0,89990.0,0.69112597]
["bitfinex","BTCUSD",1763450208708,0.01083,90009.0,89986.0,0.03576]
["bitfinex","BTCUSD",1763450209074,0.01192,89987.0,89986.0,0.001]
["bitfinex","BTCUSD",1763450209250,0.01746089,90004.0,89980.0,0.69112597]
["bitfinex","BTCUSD",1763450209436,0.01746089,90004.0,89980.0,0.69125674]
["bitfinex","BTCUSD",1763450209652,0.02376,90003.0,89980.0,0.69125674]
["bitfinex","BTCUSD",1763450209834,0.323,89999.0,89980.0,0.00013077]
["bitfinex","BTCUSD",1763450209979,0.323,89999.0,89981.0,0.03621614]
["bitfinex","BTCUSD",1763450210180,0.323,89999.0,89990.0,0.1]
["bitfinex","BTCUSD",1763450212035,0.323,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450212444,0.0395,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450213638,0.0405,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450214487,0.0395,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450214903,0.0405,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450215871,0.0415,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450216070,0.0405,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450216271,0.0415,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450216704,0.0405,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450216903,0.0415,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450217135,0.001,89999.0,89998.0,0.05151757]
["bitfinex","BTCUSD",1763450217370,0.001,89999.0,89998.0,0.01229757]
["bitfinex","BTCUSD",1763450217571,0.001,89999.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450217777,0.02376,90009.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450217778,0.34676,90009.0,89998.0,0.00080757]
["bitfinex","BTCUSD",1763450217982,0.34676,90009.0,89984.0,0.01149]
["bitfinex","BTCUSD",1763450218192,0.71488597,90010.0,89984.0,0.01149]
["bitfinex","BTCUSD",1763450218396,0.71488597,90010.0,89984.0,0.03437]
["bitfinex","BTCUSD",1763450218603,0.323,90009.0,89998.0,0.001]
["bitfinex","BTCUSD",1763450219011,0.323,90009.0,89999.0,0.1]
["bitfinex","BTCUSD",1763450219425,0.00858,90019.0,89999.0,0.1]
["bitfinex","BTCUSD",1763450219629,0.00858,90019.0,90008.0,0.01111]
["bitfinex","BTCUSD",1763450219800,0.02376,90030.0,90008.0,0.01111]
["bitfinex","BTCUSD",1763450220009,0.323,90029.0,90008.0,0.01111]
["bitfinex","BTCUSD",1763450220373,0.02284,90028.0,90008.0,0.02444214]
["bitfinex","BTCUSD",1763450220776,0.02297065,90028.0,90008.0,0.02444214]
["bitfinex","BTCUSD",1763450220975,0.00858,90009.0,89992.0,0.07995265]
["bitfinex","BTCUSD",1763450221177,0.01745763,90024.0,89993.0,0.04341874]
["bitfinex","BTCUSD",1763450221399,0.00898,90019.0,90000.0,0.69112597]
["bitfinex","BTCUSD",1763450221606,0.00898,90019.0,90001.0,0.01333318]
["bitfinex","BTCUSD",1763450221924,0.00898,90019.0,90000.0,0.69112597]
["bitfinex","BTCUSD",1763450222264,0.00898,90019.0,90001.0,0.01333318]
["bitfinex","BTCUSD",1763450222637,0.00898,90019.0,89999.0,0.17995265]
["bitfinex","BTCUSD",1763450223253,0.00898,90019.0,90008.0,0.00050822]
["bitfinex","BTCUSD",1763450223466,0.01745763,90024.0,90009.0,0.01117]
["bitfinex","BTCUSD",1763450223623,0.01745763,90024.0,90017.0,0.00023886]
["bitfinex","BTCUSD",1763450224480,0.02533,90018.0,90017.0,0.00023886]
["bitfinex","BTCUSD",1763450224876,0.04817,90018.0,90017.0,0.00023886]
["bitfinex","BTCUSD",1763450226569,0.01745763,90024.0,90018.0,2.459]
["bitfinex","BTCUSD",1763450226721,0.01745763,90024.0,90023.0,0.06000874]
["bitfinex","BTCUSD",1763450226921,0.00013065,90028.0,90023.0,0.03963]
["bitfinex","BTCUSD",1763450227136,0.00013065,90028.0,90027.0,2.47559]
["bitfinex","BTCUSD",1763450227334,0.00013065,90028.0,90027.0,2.51900874]
["bitfinex","BTCUSD",1763450227541,0.00013065,90028.0,90027.0,2.64218434]
["bitfinex","BTCUSD",1763450227721,0.00013065,90028.0,90027.0,2.54204874]
["bitfinex","BTCUSD",1763450227921,0.025,90055.0,90031.0,0.04341874]
["bitfinex","BTCUSD",1763450228125,0.02543541,90055.0,90054.0,0.02808]
["bitfinex","BTCUSD",1763450228522,0.02543541,90055.0,90054.0,0.05112]
["bitfinex","BTCUSD",1763450228724,0.02543541,90055.0,90054.0,0.13077275]
["bitfinex","BTCUSD",1763450229144,0.02543541,90055.0,90054.0,0.02908]
["bitfinex","BTCUSD",1763450229419,0.02543541,90055.0,90054.0,0.12908]
["bitfinex","BTCUSD",1763450229826,0.02543541,90055.0,90054.0,0.13008]
["bitfinex","BTCUSD",1763450230024,0.02543541,90055.0,90054.0,0.12908]
["bitfinex","BTCUSD",1763450230232,0.04288257,90055.0,90054.0,0.15212]
["bitfinex","BTCUSD",1763450230908,0.04288257,90055.0,90054.0,0.11349]
["bitfinex","BTCUSD",1763450231067,0.04288257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450231316,0.04288257,90055.0,90054.0,0.101]
["bitfinex","BTCUSD",1763450231513,0.04288257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450232116,0.04288257,90055.0,90054.0,0.16159359]
["bitfinex","BTCUSD",1763450232324,0.04288257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450232823,0.08213257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450233029,0.05929257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450233202,0.04288257,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450233405,0.02543541,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450233607,0.02543541,90055.0,90054.0,0.101]
["bitfinex","BTCUSD",1763450234011,0.02543541,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450234193,0.06468541,90055.0,90054.0,0.102]
["bitfinex","BTCUSD",1763450234394,0.06468541,90055.0,90054.0,0.002]
["bitfinex","BTCUSD",1763450235019,0.04184541,90055.0,90054.0,0.002]
["bitfinex","BTCUSD",1763450235234,0.02543541,90055.0,90054.0,0.001]
["bitfinex","BTCUSD",1763450235567,0.02543541,90055.0,90041.0,0.01149]
["bitfinex","BTCUSD",1763450239044,0.02543541,90055.0,90042.0,0.03636711]
["bitfinex","BTCUSD",1763450239398,0.02543541,90055.0,90054.0,0.01659]
["bitfinex","BTCUSD",1763450240094,0.02543541,90055.0,90043.0,0.024]
["bitfinex","BTCUSD",1763450242212,0.02543541,90055.0,90041.0,0.01349]
["bitfinex","BTCUSD",1763450242562,0.02543541,90055.0,90042.0,2.459]
["bitfinex","BTCUSD",1763450242791,0.02767,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1763450243137,0.05071,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1763450243393,0.06816341,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1763450243548,0.0678628,90042.0,90041.0,0.002]
["bitfinex","BTCUSD",1763450245522,0.00208261,90079.0,90060.0,0.00999999]
["bitfinex","BTCUSD",1763450245722,0.00217933,90079.0,90078.0,0.00344]
["bitfinex","BTCUSD",1763450246105,0.00217933,90079.0,90078.0,2.52262052]
["bitfinex","BTCUSD",1763450246307,0.00217933,90079.0,90078.0,2.50929874]
["bitfinex","BTCUSD",1763450247260,0.00217933,90079.0,90078.0,2.51029874]
["bitfinex","BTCUSD",1763450247472,0.00217933,90079.0,90078.0,2.61029874]
["bitfinex","BTCUSD",1763450247620,0.00217933,90079.0,90078.0,2.71000933]
["bitfinex","BTCUSD",1763450247826,0.00217933,90079.0,90078.0,2.61029874]
["bitfinex","BTCUSD",1763450248008,0.00217933,90079.0,90078.0,2.70965565]
["bitfinex","BTCUSD",1763450248205,0.00217933,90079.0,90078.0,2.61029874]
["bitfinex","BTCUSD",1763450248470,0.00217933,90079.0,90078.0,2.61129874]
["bitfinex","BTCUSD",1763450248876,0.00217933,90079.0,90078.0,2.61029874]
["bitfinex","BTCUSD",1763450249062,0.01962097,90079.0,90078.0,2.61129874]
["bitfinex","BTCUSD",1763450249275,0.0002,90100.0,90081.0,0.04341874]
["bitfinex","BTCUSD",1763450249442,0.0002,90100.0,90099.0,0.00344]
["bitfinex","BTCUSD",1763450249645,0.00082756,90100.0,90099.0,0.00344]
["bitfinex","BTCUSD",1763450249929,0.00082756,90100.0,90099.0,2.52261742]
["bitfinex","BTCUSD",1763450250179,0.00082756,90100.0,90099.0,2.50929874]
["bitfinex","BTCUSD",1763450250741,0.00082756,90100.0,90099.0,2.60929874]
["bitfinex","BTCUSD",1763450251707,0.00082756,90100.0,90082.0,0.3335]
["bitfinex","BTCUSD",1763450251708,0.0002,90130.0,90113.0,0.36641874]
["bitfinex","BTCUSD",1763450251917,0.00033055,90120.0,90119.0,2.50929874]
["bitfinex","BTCUSD",1763450252330,0.00033055,90120.0,90119.0,2.59199772]
["bitfinex","BTCUSD",1763450252529,0.2628,90125.0,90124.0,0.04685874]
["bitfinex","BTCUSD",1763450252732,0.2628,90125.0,90124.0,2.50585874]
["bitfinex","BTCUSD",1763450252884,0.28023226,90125.0,90124.0,2.50929874]
["bitfinex","BTCUSD",1763450253089,0.2628,90125.0,90124.0,2.50929874]
["bitfinex","BTCUSD",1763450253614,0.2628,90125.0,90124.0,2.93229874]
["bitfinex","BTCUSD",1763450254025,0.2628,90125.0,90124.0,2.93329874]
["bitfinex","BTCUSD",1763450255085,0.2628,90125.0,90124.0,2.93429874]
["bitfinex","BTCUSD",1763450255366,0.2628,90125.0,90124.0,2.93329874]
["bitfinex","BTCUSD",1763450255724,0.2628,90125.0,90124.0,2.93429874]
["bitfinex","BTCUSD",1763450255924,0.04899019,90125.0,90124.0,2.93429874]
["bitfinex","BTCUSD",1763450256164,0.06642143,90125.0,90124.0,2.93429874]
["bitfinex","BTCUSD",1763450258667,0.06642143,90125.0,90124.0,2.93629874]
["bitfinex","BTCUSD",1763450259070,0.06716823,90125.0,90124.0,2.93629874]
["bitfinex","BTCUSD",1763450259311,0.0002,90180.0,90125.0,2.459]
["bitfinex","BTCUSD",1763450259453,0.00052527,90168.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763450259833,0.01646,90154.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450260034,0.02411,90167.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450260183,0.00999999,90160.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450260554,0.02411,90159.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450260754,0.34711,90159.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450261164,0.001,90167.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450261375,0.00999999,90160.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450261652,0.97248785,90160.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450261809,0.001,90159.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450262016,0.97248785,90160.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450262017,0.00999999,90160.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450263016,0.00052527,90168.0,90159.0,0.01507]
["bitfinex","BTCUSD",1763450263216,0.00052527,90168.0,90167.0,0.01507]
["bitfinex","BTCUSD",1763450263417,0.00052527,90168.0,90167.0,0.0371]
["bitfinex","BTCUSD",1763450263631,0.00052527,90168.0,90148.0,0.0058095]
["bitfinex","BTCUSD",1763450263632,0.00052527,90168.0,90156.0,0.04341874]
["bitfinex","BTCUSD",1763450263830,0.00052527,90168.0,90157.0,2.459]
["bitfinex","BTCUSD",1763450264747,0.00052527,90168.0,90154.0,0.02203]
["bitfinex","BTCUSD",1763450264941,0.00052527,90168.0,90159.0,0.1]
["bitfinex","BTCUSD",1763450265867,0.02645999,90160.0,90143.0,0.1]
["bitfinex","BTCUSD",1763450266066,0.00999999,90150.0,90143.0,0.1]
["bitfinex","BTCUSD",1763450266467,0.01185,90149.0,90143.0,0.1]
["bitfinex","BTCUSD",1763450268354,0.97248785,90160.0,90143.0,0.1]
["bitfinex","BTCUSD",1763450268639,0.00999999,90150.0,90143.0,0.1]
["bitfinex","BTCUSD",1763450269069,0.96268786,90170.0,90144.0,0.01331203]
["bitfinex","BTCUSD",1763450269304,0.01019999,90170.0,90149.0,0.01507]
["bitfinex","BTCUSD",1763450269552,0.01019999,90170.0,90151.0,2.459]
["bitfinex","BTCUSD",1763450269775,0.0002,90170.0,90153.0,2.459]
["bitfinex","BTCUSD",1763450270007,0.00098529,90158.0,90155.0,2.459]
["bitfinex","BTCUSD",1763450270234,0.01019999,90170.0,90151.0,2.459]
["bitfinex","BTCUSD",1763450270478,0.01019999,90170.0,90150.0,2.459]
["bitfinex","BTCUSD",1763450270479,0.97268785,90170.0,90150.0,2.459]
["bitfinex","BTCUSD",1763450270670,0.97268785,90170.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450270671,0.96248786,90161.0,90149.0,0.1]
["bitfinex","BTCUSD",1763450270787,0.97268785,90170.0,90149.0,0.1]
["bitfinex","BTCUSD",1763450272254,0.97268785,90170.0,90149.0,0.15922397]
["bitfinex","BTCUSD",1763450272667,0.02463527,90168.0,90153.0,0.05922397]
["bitfinex","BTCUSD",1763450272904,0.96248786,90159.0,90149.0,0.1]
["bitfinex","BTCUSD",1763450273118,0.96248786,90159.0,90143.0,0.102]
["bitfinex","BTCUSD",1763450273313,0.01646,90144.0,90143.0,0.102]
["bitfinex","BTCUSD",1763450273529,0.00999999,90150.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450273729,0.01185,90149.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450274267,0.1688677,90152.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450274468,0.01185,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450275785,0.05242,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450276126,0.05298738,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450276450,0.01241738,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450277202,0.00056738,90144.0,90143.0,0.01707]
["bitfinex","BTCUSD",1763450277399,0.00056738,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450280497,0.04106738,90144.0,90143.0,0.002]
["bitfinex","BTCUSD",1763450282252,0.36641874,90141.0,90119.0,0.05988117]
["bitfinex","BTCUSD",1763450282449,0.96248786,90153.0,90105.0,0.07925773]
["bitfinex","BTCUSD",1763450282450,0.323,90127.0,90118.0,0.05988117]
["bitfinex","BTCUSD",1763450282676,0.01167,90119.0,90117.0,0.05988117]
["bitfinex","BTCUSD",1763450282876,0.02777,90119.0,90117.0,0.05988117]
["bitfinex","BTCUSD",1763450283054,0.0244,90118.0,90116.0,0.05988117]
["bitfinex","BTCUSD",1763450283266,0.0244,90118.0,90115.0,0.05988117]
["bitfinex","BTCUSD",1763450283470,0.0244,90118.0,90114.0,0.05988117]
["bitfinex","BTCUSD",1763450284148,0.029109,90119.0,90114.0,0.05988117]
["bitfinex","BTCUSD",1763450284356,0.0161,90115.0,90113.0,0.05988117]
["bitfinex","BTCUSD",1763450284556,0.0161,90115.0,90113.0,0.00013055]
["bitfinex","BTCUSD",1763450284688,0.0244,90118.0,90113.0,0.00013055]
["bitfinex","BTCUSD",1763450284689,0.0405,90114.0,90113.0,0.00013055]
["bitfinex","BTCUSD",1763450285802,0.08391874,90114.0,90113.0,0.00013055]
["bitfinex","BTCUSD",1763450286031,0.09641531,90114.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1763450286365,0.08391874,90114.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1763450286690,0.08491874,90114.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1763450286902,0.08391874,90114.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1763450287268,0.08491874,90114.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1763450287469,0.08491874,90114.0,90060.0,0.0093]
["bitfinex","BTCUSD",1763450287470,0.36641874,90113.0,90073.0,0.05980411]
["bitfinex","BTCUSD",1763450287669,0.01079,90075.0,90069.0,0.05980411]
["bitfinex","BTCUSD",1763450287882,0.02689,90075.0,90067.0,0.05980411]
["bitfinex","BTCUSD",1763450288084,0.05129,90075.0,90063.0,0.00232052]
["bitfinex","BTCUSD",1763450289269,0.323,90072.0,90063.0,0.00241724]
["bitfinex","BTCUSD",1763450290524,0.323,90072.0,90063.0,0.00341724]
["bitfinex","BTCUSD",1763450291712,0.04341874,90103.0,90063.0,0.03991124]
["bitfinex","BTCUSD",1763450291713,0.323,90079.0,90063.0,0.03991124]
["bitfinex","BTCUSD",1763450291915,0.323,90072.0,90063.0,0.00241724]
["bitfinex","BTCUSD",1763450292176,0.323,90072.0,90063.0,0.00341724]
["bitfinex","BTCUSD",1763450292659,0.323,90072.0,90063.0,0.04091124]
["bitfinex","BTCUSD",1763450292868,0.323,90072.0,90063.0,0.00341724]
["bitfinex","BTCUSD",1763450293073,0.323,90079.0,90064.0,0.02417]
["bitfinex","BTCUSD",1763450293277,0.323,90079.0,90063.0,0.00241724]
["bitfinex","BTCUSD",1763450293709,0.323,90079.0,90063.0,0.00341724]
["bitfinex","BTCUSD",1763450295012,0.323,90079.0,90063.0,0.00241724]
["bitfinex","BTCUSD",1763450296000,0.323,90079.0,90065.0,0.1]
["bitfinex","BTCUSD",1763450296212,0.323,90079.0,90066.0,0.01332356]
["bitfinex","BTCUSD",1763450296589,0.68941087,90090.0,90078.0,0.01577]
["bitfinex","BTCUSD",1763450296805,0.323,90089.0,90078.0,0.01577]
["bitfinex","BTCUSD",1763450297847,0.06702666,90119.0,90088.0,0.01577]
["bitfinex","BTCUSD",1763450297848,0.01167,90107.0,90088.0,0.01577]
["bitfinex","BTCUSD",1763450298078,0.68754915,90100.0,90099.0,0.00347]
["bitfinex","BTCUSD",1763450298208,0.01167,90107.0,90099.0,0.00347]
["bitfinex","BTCUSD",1763450298413,0.01167,90107.0,90093.0,0.00347]
["bitfinex","BTCUSD",1763450298611,0.323,90102.0,90093.0,0.00347]
["bitfinex","BTCUSD",1763450300313,0.323,90102.0,90093.0,0.001]
["bitfinex","BTCUSD",1763450300314,0.01615,90094.0,90093.0,0.001]
["bitfinex","BTCUSD",1763450300659,0.01744268,90100.0,90093.0,0.001]
["bitfinex","BTCUSD",1763450301640,0.01744268,90100.0,90084.0,0.03968183]
["bitfinex","BTCUSD",1763450301846,0.01615,90086.0,90084.0,0.03968183]
["bitfinex","BTCUSD",1763450301970,0.68941087,90094.0,90084.0,0.03968183]
["bitfinex","BTCUSD",1763450301971,0.323,90099.0,90084.0,0.03968183]
["bitfinex","BTCUSD",1763450302170,0.323,90099.0,90086.0,0.03968183]
["bitfinex","BTCUSD",1763450302422,0.323,90099.0,90085.0,0.03968183]
["bitfinex","BTCUSD",1763450302423,0.68941087,90094.0,90085.0,0.03968183]
["bitfinex","BTCUSD",1763450302837,0.01615,90086.0,90084.0,0.03968183]
["bitfinex","BTCUSD",1763450303049,0.323,90093.0,90084.0,0.001]
["bitfinex","BTCUSD",1763450303224,0.323,90093.0,90082.0,0.03968183]
["bitfinex","BTCUSD",1763450303433,0.02427,90117.0,90092.0,0.01653]
["bitfinex","BTCUSD",1763450303637,0.68941087,90120.0,90099.0,0.01653]
["bitfinex","BTCUSD",1763450304159,0.00013045,90120.0,90119.0,0.01015]
["bitfinex","BTCUSD",1763450305081,0.00013045,90120.0,90119.0,0.04987452]
["bitfinex","BTCUSD",1763450305282,0.00013045,90120.0,90119.0,0.01015]
["bitfinex","BTCUSD",1763450305586,0.00013045,90120.0,90119.0,0.11015]
["bitfinex","BTCUSD",1763450305979,0.04055045,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763450306947,0.04055045,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763450307210,0.0579899,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1763450307340,0.0579899,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763450307783,0.0579899,90120.0,90113.0,0.03974378]
["bitfinex","BTCUSD",1763450307997,0.0579899,90120.0,90088.0,0.09916044]
["bitfinex","BTCUSD",1763450307998,0.0579899,90120.0,90112.0,0.03974378]
["bitfinex","BTCUSD",1763450308153,0.0579899,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1763450308358,0.0579899,90120.0,90114.0,0.03974378]
["bitfinex","BTCUSD",1763450309076,0.07848229,90208.0,90114.0,0.03974378]
["bitfinex","BTCUSD",1763450309077,0.0002,90180.0,90132.0,0.01611]
["bitfinex","BTCUSD",1763450309291,0.0002,90180.0,90167.0,0.00596]
["bitfinex","BTCUSD",1763450309292,0.00052527,90168.0,90167.0,0.00596]
["bitfinex","BTCUSD",1763450310040,0.00052527,90168.0,90167.0,0.02189]
["bitfinex","BTCUSD",1763450310589,0.00052527,90168.0,90167.0,0.038]
["bitfinex","BTCUSD",1763450311314,0.00052527,90168.0,90167.0,0.138]
["bitfinex","BTCUSD",1763450311516,0.00052527,90168.0,90167.0,0.21735491]
["bitfinex","BTCUSD",1763450311859,0.00052527,90168.0,90167.0,0.21835491]
["bitfinex","BTCUSD",1763450312234,0.00052527,90168.0,90167.0,0.14]
["bitfinex","BTCUSD",1763450312435,0.00052527,90168.0,90167.0,0.102]
["bitfinex","BTCUSD",1763450312638,0.00052527,90168.0,90167.0,0.06145311]
["bitfinex","BTCUSD",1763450312839,0.04055527,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450313039,0.00052527,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450313241,0.00052527,90168.0,90167.0,0.04160546]
["bitfinex","BTCUSD",1763450313463,0.00052527,90168.0,90167.0,0.04060546]
["bitfinex","BTCUSD",1763450314093,0.00052527,90168.0,90167.0,0.03960546]
["bitfinex","BTCUSD",1763450314246,0.00052527,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1763450314856,0.0015701,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1763450315071,0.0015701,90168.0,90167.0,0.01693]
["bitfinex","BTCUSD",1763450315265,0.0015701,90168.0,90167.0,0.04634863]
["bitfinex","BTCUSD",1763450315670,0.0015701,90168.0,90167.0,0.03304]
["bitfinex","BTCUSD",1763450316265,0.0015701,90168.0,90167.0,0.09230265]
["bitfinex","BTCUSD",1763450316467,0.0015701,90168.0,90167.0,0.101]
["bitfinex","BTCUSD",1763450316678,0.0015701,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450316879,0.0015701,90168.0,90167.0,0.031635]
["bitfinex","BTCUSD",1763450317140,0.0015701,90168.0,90167.0,0.030635]
["bitfinex","BTCUSD",1763450317302,0.0015701,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1763450317505,0.0015701,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450317708,0.0015701,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1763450318357,0.0416001,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1763450318748,0.0416001,90168.0,90152.0,0.029635]
["bitfinex","BTCUSD",1763450318956,0.0416001,90168.0,90149.0,0.029635]
["bitfinex","BTCUSD",1763450318957,0.01598,90153.0,90149.0,0.029635]
["bitfinex","BTCUSD",1763450319153,0.01598,90153.0,90141.0,0.029635]
["bitfinex","BTCUSD",1763450319380,0.01598,90153.0,90142.0,0.029635]
["bitfinex","BTCUSD",1763450320324,0.01598,90153.0,90143.0,0.029635]
["bitfinex","BTCUSD",1763450321274,0.01598,90153.0,90144.0,0.029635]
["bitfinex","BTCUSD",1763450322002,0.01598,90153.0,90110.0,0.68941087]
["bitfinex","BTCUSD",1763450322003,0.02405,90157.0,90142.0,0.029635]
["bitfinex","BTCUSD",1763450322214,0.01151,90143.0,90142.0,0.029635]
["bitfinex","BTCUSD",1763450322417,0.01151,90143.0,90142.0,0.02966355]
["bitfinex","BTCUSD",1763450323145,0.01151,90150.0,90142.0,0.02966355]
["bitfinex","BTCUSD",1763450323366,0.01151,90150.0,90143.0,0.02966355]
["bitfinex","BTCUSD",1763450324173,0.01598,90144.0,90143.0,0.02966355]
["bitfinex","BTCUSD",1763450324430,0.01598,90144.0,90142.0,0.02966355]
["bitfinex","BTCUSD",1763450324784,0.04003,90143.0,90142.0,0.02966355]
["bitfinex","BTCUSD",1763450325124,0.04003,90143.0,90141.0,0.02966355]
["bitfinex","BTCUSD",1763450325277,0.360254,90150.0,90129.0,0.1]
["bitfinex","BTCUSD",1763450325278,0.360254,90150.0,90136.0,0.03951218]
["bitfinex","BTCUSD",1763450325489,0.360254,90150.0,90143.0,0.02970574]
["bitfinex","BTCUSD",1763450325704,0.348744,90150.0,90143.0,0.02970574]
["bitfinex","BTCUSD",1763450325903,0.348744,90150.0,90146.0,0.02970574]
["bitfinex","BTCUSD",1763450326382,0.348744,90150.0,90148.0,0.02970574]
["bitfinex","BTCUSD",1763450327502,0.671744,90150.0,90149.0,0.02970574]
["bitfinex","BTCUSD",1763450328159,0.46878128,90150.0,90149.0,0.02970574]
["bitfinex","BTCUSD",1763450328368,0.46878128,90150.0,90142.0,0.03951218]
["bitfinex","BTCUSD",1763450328578,0.46878128,90150.0,90149.0,0.0297484]
["bitfinex","BTCUSD",1763450328789,0.46878128,90150.0,90142.0,0.03951218]
["bitfinex","BTCUSD",1763450329003,0.46878128,90150.0,90149.0,0.0297484]
["bitfinex","BTCUSD",1763450329210,0.46878128,90150.0,90142.0,0.03951218]
["bitfinex","BTCUSD",1763450329418,0.46878128,90150.0,90143.0,0.03951218]
["bitfinex","BTCUSD",1763450329642,0.00032846,90144.0,90143.0,0.03951218]
["bitfinex","BTCUSD",1763450330480,0.00032846,90144.0,90137.0,0.05926265]
["bitfinex","BTCUSD",1763450330682,0.46878128,90150.0,90143.0,0.03970449]
["bitfinex","BTCUSD",1763450330901,0.46878128,90150.0,90144.0,0.03970449]
["bitfinex","BTCUSD",1763450331116,0.02405,90149.0,90144.0,0.03970449]
["bitfinex","BTCUSD",1763450331348,0.34705,90149.0,90147.0,0.03970449]
["bitfinex","BTCUSD",1763450331569,0.34705,90149.0,90129.0,0.1]
["bitfinex","BTCUSD",1763450331570,0.04003,90148.0,90142.0,0.03970449]
["bitfinex","BTCUSD",1763450331980,0.02405,90147.0,90143.0,0.03970449]
["bitfinex","BTCUSD",1763450332394,0.02749,90144.0,90143.0,0.02980116]
["bitfinex","BTCUSD",1763450332600,0.02749,90144.0,90131.0,0.02980116]
["bitfinex","BTCUSD",1763450332601,0.36641874,90143.0,90131.0,0.02980116]
["bitfinex","BTCUSD",1763450332805,0.04341874,90136.0,90126.0,0.02980116]
["bitfinex","BTCUSD",1763450332977,0.01598,90125.0,90123.0,0.02980116]
["bitfinex","BTCUSD",1763450333188,0.05154,90124.0,90122.0,0.02980116]
["bitfinex","BTCUSD",1763450333387,0.05154,90124.0,90100.0,0.1]
["bitfinex","BTCUSD",1763450333388,0.03556,90124.0,90118.0,0.03970449]
["bitfinex","BTCUSD",1763450333595,0.02405,90123.0,90117.0,0.03970449]
["bitfinex","BTCUSD",1763450333796,0.02405,90123.0,90116.0,0.03970449]
["bitfinex","BTCUSD",1763450333965,0.02405,90123.0,90122.0,0.02984758]
["bitfinex","BTCUSD",1763450334167,0.01598,90117.0,90116.0,0.03970449]
["bitfinex","BTCUSD",1763450334369,0.01598,90117.0,90116.0,0.03979347]
["bitfinex","BTCUSD",1763450334550,0.02405,90123.0,90116.0,0.03979347]
["bitfinex","BTCUSD",1763450336059,0.01151,90124.0,90116.0,0.03979347]
["bitfinex","BTCUSD",1763450336254,0.01151,90124.0,90123.0,0.02984042]
["bitfinex","BTCUSD",1763450336498,0.01151,90124.0,90118.0,0.03979347]
["bitfinex","BTCUSD",1763450336673,0.01151,90124.0,90118.0,0.03992392]
["bitfinex","BTCUSD",1763450336875,0.00023889,90141.0,90123.0,0.01593]
["bitfinex","BTCUSD",1763450337204,0.00023889,90141.0,90137.0,0.03979347]
["bitfinex","BTCUSD",1763450337364,0.00023889,90141.0,90136.0,0.05926265]
["bitfinex","BTCUSD",1763450337567,0.00023889,90141.0,90135.0,0.05926265]
["bitfinex","BTCUSD",1763450338038,0.00023889,90141.0,90137.0,0.05926265]
["bitfinex","BTCUSD",1763450338241,0.00023889,90141.0,90134.0,0.07935491]
["bitfinex","BTCUSD",1763450338444,0.00023889,90141.0,90135.0,0.07935491]
["bitfinex","BTCUSD",1763450339423,0.00023889,90141.0,90136.0,0.001]
["bitfinex","BTCUSD",1763450339627,0.02405,90140.0,90139.0,0.05970331]
["bitfinex","BTCUSD",1763450339792,0.02405,90140.0,90138.0,0.05970331]
["bitfinex","BTCUSD",1763450339988,0.01547,90139.0,90138.0,0.03980465]
["bitfinex","BTCUSD",1763450340246,0.01547,90139.0,90134.0,0.03980465]
["bitfinex","BTCUSD",1763450340482,0.00023889,90141.0,90137.0,0.02985789]
["bitfinex","BTCUSD",1763450340483,0.06655874,90138.0,90137.0,0.02985789]
["bitfinex","BTCUSD",1763450340702,0.06655874,90138.0,90118.0,0.00013045]
["bitfinex","BTCUSD",1763450340703,0.04341874,90136.0,90133.0,0.02985789]
["bitfinex","BTCUSD",1763450340911,0.04341874,90136.0,90126.0,0.02985789]
["bitfinex","BTCUSD",1763450341119,0.34614,90135.0,90124.0,0.02985789]
["bitfinex","BTCUSD",1763450341328,0.04341874,90132.0,90123.0,0.02985789]
["bitfinex","BTCUSD",1763450341529,0.04341874,90123.0,90118.0,0.00013045]
["bitfinex","BTCUSD",1763450341683,0.28188874,90122.0,90118.0,0.00013045]
["bitfinex","BTCUSD",1763450341886,0.01547,90119.0,90118.0,0.00013045]
["bitfinex","BTCUSD",1763450342292,0.01547,90119.0,90085.0,0.07935491]
["bitfinex","BTCUSD",1763450342293,0.03861,90119.0,90107.0,0.02985789]
["bitfinex","BTCUSD",1763450342496,0.01547,90112.0,90100.0,0.02985789]
["bitfinex","BTCUSD",1763450342721,0.68941087,90110.0,90095.0,0.02985789]
["bitfinex","BTCUSD",1763450342929,0.01146,90098.0,90094.0,0.02985789]
["bitfinex","BTCUSD",1763450343103,0.01146,90098.0,90093.0,0.02985789]
["bitfinex","BTCUSD",1763450343303,0.0346,90098.0,90095.0,0.02985789]
["bitfinex","BTCUSD",1763450343508,0.68941087,90104.0,90093.0,0.02983177]
["bitfinex","BTCUSD",1763450343509,0.51842591,90104.0,90093.0,0.02983177]
["bitfinex","BTCUSD",1763450343715,0.323,90102.0,90093.0,0.02983177]
["bitfinex","BTCUSD",1763450344318,0.001,90098.0,90093.0,0.02983177]
["bitfinex","BTCUSD",1763450344568,0.323,90102.0,90093.0,0.02983177]
["bitfinex","BTCUSD",1763450344951,0.70137923,90103.0,90099.0,0.02983177]
["bitfinex","BTCUSD",1763450345155,0.68941087,90110.0,90102.0,0.02983177]
["bitfinex","BTCUSD",1763450345365,0.68941087,90110.0,90103.0,0.02983177]
["bitfinex","BTCUSD",1763450345590,0.01744178,90109.0,90103.0,0.02983177]
["bitfinex","BTCUSD",1763450345966,0.01744178,90109.0,90101.0,0.03980465]
["bitfinex","BTCUSD",1763450346163,0.01744178,90109.0,90102.0,0.03980465]
["bitfinex","BTCUSD",1763450346367,0.01744178,90109.0,90099.0,0.01199]
["bitfinex","BTCUSD",1763450346368,0.01744178,90109.0,90104.0,0.03980465]
["bitfinex","BTCUSD",1763450346976,0.34044178,90109.0,90104.0,0.03980465]
["bitfinex","BTCUSD",1763450347155,0.01547,90105.0,90103.0,0.03980465]
["bitfinex","BTCUSD",1763450347358,0.01683,90108.0,90103.0,0.03980465]
["bitfinex","BTCUSD",1763450347588,0.01547,90104.0,90100.0,0.03980465]
["bitfinex","BTCUSD",1763450347782,0.01547,90104.0,90099.0,0.03980465]
["bitfinex","BTCUSD",1763450347989,0.34044178,90109.0,90099.0,0.03980465]
["bitfinex","BTCUSD",1763450348324,0.29044178,90109.0,90108.0,0.02983581]
["bitfinex","BTCUSD",1763450348464,0.02293576,90117.0,90108.0,0.02983581]
["bitfinex","BTCUSD",1763450348658,0.02293576,90117.0,90109.0,0.02983581]
["bitfinex","BTCUSD",1763450349291,0.01547,90110.0,90109.0,0.02983581]
["bitfinex","BTCUSD",1763450349584,0.01547,90110.0,90108.0,0.02983581]
["bitfinex","BTCUSD",1763450349805,0.01547,90110.0,90075.0,0.02414]
["bitfinex","BTCUSD",1763450349806,0.01683,90109.0,90102.0,0.02983581]
["bitfinex","BTCUSD",1763450350037,0.01683,90109.0,90101.0,0.02983581]
["bitfinex","BTCUSD",1763450350532,0.323,90111.0,90105.0,0.02983581]
["bitfinex","BTCUSD",1763450350820,0.323,90111.0,90097.0,0.03980465]
["bitfinex","BTCUSD",1763450350821,0.323,90111.0,90103.0,0.02983581]
["bitfinex","BTCUSD",1763450351268,0.323,90111.0,90089.0,0.1]
["bitfinex","BTCUSD",1763450351269,0.01547,90104.0,90099.0,0.02983581]
["bitfinex","BTCUSD",1763450351483,0.23455871,90110.0,90087.0,0.02983581]
["bitfinex","BTCUSD",1763450351484,0.01547,90097.0,90087.0,0.02983581]
["bitfinex","BTCUSD",1763450351692,0.01547,90092.0,90081.0,0.02983581]
["bitfinex","BTCUSD",1763450351889,0.01547,90082.0,90081.0,0.02983581]
["bitfinex","BTCUSD",1763450352094,0.01547,90082.0,90075.0,0.02983581]
["bitfinex","BTCUSD",1763450352281,0.01683,90081.0,90073.0,0.02983581]
["bitfinex","BTCUSD",1763450352533,0.01683,90081.0,90071.0,0.02983581]
["bitfinex","BTCUSD",1763450352534,0.01547,90076.0,90071.0,0.02983581]
["bitfinex","BTCUSD",1763450352703,0.323,90080.0,90073.0,0.02983581]
["bitfinex","BTCUSD",1763450353038,0.01547,90074.0,90073.0,0.02983581]
["bitfinex","BTCUSD",1763450353172,0.01547,90074.0,90071.0,0.02983581]
["bitfinex","BTCUSD",1763450353379,0.01547,90074.0,90071.0,9.672e-05]
["bitfinex","BTCUSD",1763450353719,0.01547,90074.0,90071.0,0.02993253]
["bitfinex","BTCUSD",1763450354324,0.01547,90072.0,90071.0,0.02993253]
["bitfinex","BTCUSD",1763450354501,0.01547,90072.0,90071.0,9.672e-05]
["bitfinex","BTCUSD",1763450354694,0.01547,90072.0,90071.0,0.00241696]
["bitfinex","BTCUSD",1763450354919,0.01547,90072.0,90071.0,0.03225277]
["bitfinex","BTCUSD",1763450355296,0.01547,90072.0,90071.0,0.00341696]
["bitfinex","BTCUSD",1763450355523,0.01547,90072.0,90071.0,0.03222232]
["bitfinex","BTCUSD",1763450355967,0.323,90082.0,90071.0,0.03422232]
["bitfinex","BTCUSD",1763450356150,0.323,90082.0,90073.0,0.02980447]
["bitfinex","BTCUSD",1763450356946,0.323,90082.0,90075.0,0.02980447]
["bitfinex","BTCUSD",1763450357356,0.33983,90082.0,90076.0,0.02980447]
["bitfinex","BTCUSD",1763450357558,0.01683,90081.0,90073.0,0.02980447]
["bitfinex","BTCUSD",1763450358167,0.01547,90074.0,90073.0,0.02980447]
["bitfinex","BTCUSD",1763450358363,0.01547,90074.0,90071.0,9.672e-05]
["bitfinex","BTCUSD",1763450358744,0.01683,90081.0,90073.0,0.001]
["bitfinex","BTCUSD",1763450359001,0.323,90082.0,90075.0,0.02981203]
["bitfinex","BTCUSD",1763450359495,0.323,90082.0,90077.0,0.02981203]
["bitfinex","BTCUSD",1763450359898,0.01548,90078.0,90076.0,0.02981203]
["bitfinex","BTCUSD",1763450360231,0.03231,90077.0,90076.0,0.02981203]
["bitfinex","BTCUSD",1763450360523,0.03231,90077.0,90073.0,0.001]
["bitfinex","BTCUSD",1763450360711,0.01548,90074.0,90073.0,0.001]
["bitfinex","BTCUSD",1763450361078,0.03231,90074.0,90073.0,0.001]
["bitfinex","BTCUSD",1763450361774,0.03231,90074.0,90071.0,0.03990137]
["bitfinex","BTCUSD",1763450361973,0.01548,90072.0,90071.0,0.03990137]
["bitfinex","BTCUSD",1763450362266,0.01548,90072.0,90071.0,9.672e-05]
["bitfinex","BTCUSD",1763450362440,0.03231,90072.0,90071.0,9.672e-05]
["bitfinex","BTCUSD",1763450364330,0.323,90071.0,90064.0,0.02985224]
["bitfinex","BTCUSD",1763450364523,0.323,90071.0,90060.0,0.02985224]
["bitfinex","BTCUSD",1763450364524,0.33996035,90071.0,90060.0,0.02985224]
["bitfinex","BTCUSD",1763450364760,0.01683,90070.0,90059.0,0.02985224]
["bitfinex","BTCUSD",1763450365135,0.0239,90060.0,90056.0,0.03980465]
["bitfinex","BTCUSD",1763450365542,0.0239,90060.0,90057.0,0.03980465]
["bitfinex","BTCUSD",1763450365985,0.00842,90060.0,90057.0,0.03980465]
["bitfinex","BTCUSD",1763450366184,0.00842,90060.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450366428,0.00842,90067.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450366591,0.00842,90067.0,90062.0,0.03978589]
["bitfinex","BTCUSD",1763450366767,0.00842,90067.0,90063.0,0.03978589]
["bitfinex","BTCUSD",1763450367151,0.00842,90067.0,90064.0,0.03978589]
["bitfinex","BTCUSD",1763450367355,0.00842,90067.0,90065.0,0.03978589]
["bitfinex","BTCUSD",1763450367592,0.00842,90067.0,90066.0,0.0024698]
["bitfinex","BTCUSD",1763450368014,0.0239,90067.0,90066.0,0.0024698]
["bitfinex","BTCUSD",1763450368417,0.00842,90067.0,90066.0,0.04225569]
["bitfinex","BTCUSD",1763450368628,0.00842,90067.0,90066.0,0.0024698]
["bitfinex","BTCUSD",1763450369437,0.00842,90067.0,90066.0,0.0034698]
["bitfinex","BTCUSD",1763450369616,0.00842,90067.0,90066.0,0.06317311]
["bitfinex","BTCUSD",1763450370444,0.00842,90067.0,90066.0,0.0034698]
["bitfinex","BTCUSD",1763450370832,0.00842,90067.0,90066.0,0.06330209]
["bitfinex","BTCUSD",1763450371440,0.00842,90067.0,90066.0,0.0034698]
["bitfinex","BTCUSD",1763450371849,0.01745009,90068.0,90066.0,0.0190498]
["bitfinex","BTCUSD",1763450372057,0.01745009,90068.0,90067.0,0.02688]
["bitfinex","BTCUSD",1763450372265,0.01745009,90068.0,90067.0,0.02931989]
["bitfinex","BTCUSD",1763450373320,0.01745009,90068.0,90067.0,0.12931989]
["bitfinex","BTCUSD",1763450373520,0.01745009,90068.0,90067.0,0.11373989]
["bitfinex","BTCUSD",1763450374500,0.01745009,90068.0,90067.0,0.11473989]
["bitfinex","BTCUSD",1763450374808,0.48623109,90068.0,90067.0,0.11473989]
["bitfinex","BTCUSD",1763450375171,0.16323109,90068.0,90067.0,0.11673989]
["bitfinex","BTCUSD",1763450375375,0.16323109,90068.0,90067.0,0.11473989]
["bitfinex","BTCUSD",1763450375617,0.16323109,90068.0,90067.0,0.13031989]
["bitfinex","BTCUSD",1763450375827,0.16323109,90068.0,90067.0,0.15487989]
["bitfinex","BTCUSD",1763450376173,0.16323109,90068.0,90067.0,0.10343989]
["bitfinex","BTCUSD",1763450376378,0.16323109,90068.0,90067.0,0.10443989]
["bitfinex","BTCUSD",1763450376575,0.16323109,90068.0,90067.0,0.10243989]
["bitfinex","BTCUSD",1763450377193,0.16323109,90068.0,90067.0,0.10343989]
["bitfinex","BTCUSD",1763450377601,0.16297579,90068.0,90067.0,0.10243989]
["bitfinex","BTCUSD",1763450378001,0.145781,90068.0,90067.0,0.10443989]
["bitfinex","BTCUSD",1763450378204,0.145781,90068.0,90067.0,0.10243989]
["bitfinex","BTCUSD",1763450378406,0.161201,90068.0,90067.0,0.10243989]
["bitfinex","BTCUSD",1763450378663,0.161201,90068.0,90067.0,0.10343989]
["bitfinex","BTCUSD",1763450378984,0.178031,90068.0,90067.0,0.10343989]
["bitfinex","BTCUSD",1763450379188,0.501031,90068.0,90067.0,0.10443989]
["bitfinex","BTCUSD",1763450379536,0.501031,90068.0,90067.0,0.10243989]
["bitfinex","BTCUSD",1763450379877,0.501031,90068.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450379878,0.323,90067.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450380076,0.323,90067.0,90053.0,0.09916044]
["bitfinex","BTCUSD",1763450380077,0.33983,90067.0,90063.0,0.02658682]
["bitfinex","BTCUSD",1763450380407,0.01683,90066.0,90052.0,0.08000837]
["bitfinex","BTCUSD",1763450380731,0.01542,90053.0,90052.0,0.08000837]
["bitfinex","BTCUSD",1763450380926,0.01542,90053.0,90051.0,0.08000837]
["bitfinex","BTCUSD",1763450381194,0.03287038,90053.0,90051.0,0.08000837]
["bitfinex","BTCUSD",1763450381367,0.03225,90052.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450381585,0.01683,90052.0,90051.0,0.08008394]
["bitfinex","BTCUSD",1763450381784,0.01745038,90053.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450381785,0.03225,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450382592,0.323,90052.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450382952,0.01542,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450383362,0.03225,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450383511,0.03225,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450384461,0.03225,90051.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450384839,0.03225,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450385238,0.09904183,90053.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450385537,0.01542,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450385860,0.01542,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450386659,0.01542,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450386831,0.01542,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450387230,0.01542,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450388419,0.03225,90051.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450389894,0.01542,90051.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450390555,0.484201,90051.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450391494,0.484201,90051.0,90050.0,0.08248394]
["bitfinex","BTCUSD",1763450391904,0.484201,90051.0,90050.0,0.08299233]
["bitfinex","BTCUSD",1763450392471,0.08159145,90053.0,90050.0,0.00290839]
["bitfinex","BTCUSD",1763450392674,0.96207943,90060.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450392870,0.96207943,90060.0,90052.0,0.00044857]
["bitfinex","BTCUSD",1763450393132,0.96207943,90060.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450393361,0.96207943,90060.0,90059.0,0.00023922]
["bitfinex","BTCUSD",1763450393586,0.96207943,90069.0,90059.0,0.00023922]
["bitfinex","BTCUSD",1763450393789,0.08572157,90060.0,90059.0,0.00023922]
["bitfinex","BTCUSD",1763450393992,0.08572157,90060.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450393993,0.96348943,90060.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450394196,0.00141,90051.0,90050.0,0.0024]
["bitfinex","BTCUSD",1763450395098,0.00141,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450395315,0.01886187,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450395532,0.01886187,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450395765,0.01745187,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450395979,0.01745187,90051.0,90050.0,0.0014]
["bitfinex","BTCUSD",1763450397040,0.01745187,90051.0,90050.0,0.1014]
["bitfinex","BTCUSD",1763450397483,0.01745187,90051.0,90050.0,0.14254]
["bitfinex","BTCUSD",1763450397747,0.01745187,90051.0,90050.0,2.68162394]
["bitfinex","BTCUSD",1763450397984,1.87e-06,90051.0,90050.0,2.50154]
["bitfinex","BTCUSD",1763450398154,0.323,90079.0,90051.0,2.459]
["bitfinex","BTCUSD",1763450398365,0.323,90069.0,90059.0,0.07995764]
["bitfinex","BTCUSD",1763450398690,0.96207943,90070.0,90059.0,0.07995764]
["bitfinex","BTCUSD",1763450398897,0.323,90069.0,90059.0,0.07995764]
["bitfinex","BTCUSD",1763450399088,0.323,90069.0,90058.0,0.07995764]
["bitfinex","BTCUSD",1763450399292,0.323,90069.0,90055.0,0.07995764]
["bitfinex","BTCUSD",1763450399293,0.323,90067.0,90055.0,0.07995764]
["bitfinex","BTCUSD",1763450399415,0.96207943,90065.0,90055.0,0.07995764]
["bitfinex","BTCUSD",1763450399615,0.96207943,90065.0,90059.0,0.001]
["bitfinex","BTCUSD",1763450400271,0.323,90069.0,90064.0,0.01245]
["bitfinex","BTCUSD",1763450400684,0.01534,90065.0,90058.0,0.08095764]
["bitfinex","BTCUSD",1763450401092,0.323,90069.0,90058.0,0.001]
["bitfinex","BTCUSD",1763450401296,0.34186,90069.0,90058.0,0.001]
["bitfinex","BTCUSD",1763450401517,0.323,90069.0,90068.0,0.05996349]
["bitfinex","BTCUSD",1763450401728,0.33142,90077.0,90068.0,0.05996349]
["bitfinex","BTCUSD",1763450401937,0.01534,90069.0,90068.0,0.05996349]
["bitfinex","BTCUSD",1763450402334,0.0342,90069.0,90066.0,0.1]
["bitfinex","BTCUSD",1763450402562,0.0342,90069.0,90051.0,0.00023925]
["bitfinex","BTCUSD",1763450402563,0.01534,90067.0,90058.0,0.101]
["bitfinex","BTCUSD",1763450402788,0.01534,90059.0,90054.0,0.1]
["bitfinex","BTCUSD",1763450402998,0.323,90067.0,90052.0,0.17995764]
["bitfinex","BTCUSD",1763450403214,0.323,90067.0,90058.0,0.07995764]
["bitfinex","BTCUSD",1763450403415,0.323,90067.0,90059.0,0.07995764]
["bitfinex","BTCUSD",1763450403829,0.00842,90077.0,90066.0,0.01646]
["bitfinex","BTCUSD",1763450404244,0.00842,90077.0,90064.0,0.07995764]
["bitfinex","BTCUSD",1763450404481,0.323,90073.0,90064.0,0.07995764]
["bitfinex","BTCUSD",1763450405345,0.323,90073.0,90070.0,0.01646]
["bitfinex","BTCUSD",1763450405530,0.00842,90077.0,90070.0,0.01646]
["bitfinex","BTCUSD",1763450405732,0.00842,90077.0,90067.0,0.07995764]
["bitfinex","BTCUSD",1763450405910,0.00842,90077.0,90069.0,0.1]
["bitfinex","BTCUSD",1763450406496,0.00842,90077.0,90070.0,0.002]
["bitfinex","BTCUSD",1763450406904,0.00842,90077.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450407735,0.01547035,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450407958,0.01547035,90071.0,90069.0,0.001]
["bitfinex","BTCUSD",1763450408345,0.00013035,90071.0,90069.0,0.001]
["bitfinex","BTCUSD",1763450408750,0.00013035,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450408950,0.00013035,90071.0,90070.0,0.07995764]
["bitfinex","BTCUSD",1763450409202,0.00013035,90071.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450409407,0.00013035,90071.0,90069.0,0.001]
["bitfinex","BTCUSD",1763450409738,0.01534,90068.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450411200,0.00013035,90071.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450411628,0.00013035,90071.0,90069.0,0.001]
["bitfinex","BTCUSD",1763450411838,0.00013035,90071.0,90070.0,0.01646]
["bitfinex","BTCUSD",1763450412163,0.00013035,90071.0,90067.0,0.18100958]
["bitfinex","BTCUSD",1763450412661,0.00013035,90071.0,90057.0,0.09916044]
["bitfinex","BTCUSD",1763450412662,0.00013035,90071.0,90069.0,0.18000958]
["bitfinex","BTCUSD",1763450412939,0.00013035,90071.0,90069.0,0.101]
["bitfinex","BTCUSD",1763450413125,0.00013035,90071.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450413326,0.00013035,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450413686,0.01547035,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450414408,0.00013035,90071.0,90067.0,0.101]
["bitfinex","BTCUSD",1763450415114,0.00013035,90071.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450415293,0.01534,90068.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450415794,0.01534,90068.0,90067.0,0.101]
["bitfinex","BTCUSD",1763450416038,0.01534,90068.0,90067.0,0.102]
["bitfinex","BTCUSD",1763450416237,0.01534,90068.0,90067.0,0.1]
["bitfinex","BTCUSD",1763450416603,0.01534,90068.0,90067.0,0.101]
["bitfinex","BTCUSD",1763450416805,0.0342,90068.0,90067.0,0.101]
["bitfinex","BTCUSD",1763450417244,0.0342,90068.0,90067.0,0.06756786]
["bitfinex","BTCUSD",1763450417408,0.0342,90068.0,90062.0,0.06001369]
["bitfinex","BTCUSD",1763450417612,0.32313035,90071.0,90067.0,0.001]
["bitfinex","BTCUSD",1763450417812,0.32313035,90071.0,90067.0,0.00758096]
["bitfinex","BTCUSD",1763450417813,0.10913575,90070.0,90067.0,0.00758096]
["bitfinex","BTCUSD",1763450418016,0.01534,90068.0,90056.0,0.06001369]
["bitfinex","BTCUSD",1763450418284,0.323,90065.0,90056.0,0.06001369]
["bitfinex","BTCUSD",1763450418708,0.01886,90064.0,90057.0,0.06001369]
["bitfinex","BTCUSD",1763450418908,0.01886,90064.0,90056.0,0.06001369]
["bitfinex","BTCUSD",1763450419452,0.01886,90064.0,90057.0,0.06001369]
["bitfinex","BTCUSD",1763450419794,0.323,90065.0,90057.0,0.06001369]
["bitfinex","BTCUSD",1763450419997,0.323,90065.0,90061.0,0.06001369]
["bitfinex","BTCUSD",1763450420199,0.323,90066.0,90064.0,0.06001369]
["bitfinex","BTCUSD",1763450420434,0.323,90066.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450420608,0.323,90063.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450421413,0.323,90063.0,90053.0,0.18001292]
["bitfinex","BTCUSD",1763450421582,0.68934281,90070.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450421788,0.323,90069.0,90067.0,0.06002859]
["bitfinex","BTCUSD",1763450421983,0.34186,90069.0,90068.0,0.06002859]
["bitfinex","BTCUSD",1763450422187,0.323,90069.0,90066.0,0.06002859]
["bitfinex","BTCUSD",1763450422593,0.01547,90067.0,90066.0,0.06002859]
["bitfinex","BTCUSD",1763450423016,0.03433,90067.0,90066.0,0.06002859]
["bitfinex","BTCUSD",1763450423458,0.03433,90067.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450423686,0.03433,90067.0,90066.0,0.06004078]
["bitfinex","BTCUSD",1763450423893,0.03433,90067.0,90066.0,0.06004094]
["bitfinex","BTCUSD",1763450424096,0.03433,90067.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450424309,0.03433,90067.0,90066.0,0.06004079]
["bitfinex","BTCUSD",1763450424509,0.03433,90067.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450425321,0.323,90063.0,90054.0,0.08001292]
["bitfinex","BTCUSD",1763450425548,0.01547,90055.0,90053.0,0.1]
["bitfinex","BTCUSD",1763450425722,0.01547,90054.0,90053.0,0.1]
["bitfinex","BTCUSD",1763450425925,0.323,90063.0,90053.0,0.1]
["bitfinex","BTCUSD",1763450426127,0.323,90063.0,90062.0,0.06006202]
["bitfinex","BTCUSD",1763450426673,0.01547,90063.0,90062.0,0.06006202]
["bitfinex","BTCUSD",1763450426877,0.03433,90063.0,90062.0,0.06006202]
["bitfinex","BTCUSD",1763450427349,0.01547,90063.0,90053.0,0.101]
["bitfinex","BTCUSD",1763450427529,0.04888871,90063.0,90053.0,0.101]
["bitfinex","BTCUSD",1763450428060,0.04888871,90063.0,90057.0,0.08001292]
["bitfinex","BTCUSD",1763450428218,0.06774871,90063.0,90057.0,0.08001292]
["bitfinex","BTCUSD",1763450428419,0.01547,90058.0,90057.0,0.08001292]
["bitfinex","BTCUSD",1763450429430,0.09689016,90058.0,90057.0,0.08001292]
["bitfinex","BTCUSD",1763450429628,0.01547,90058.0,90057.0,0.08001292]
["bitfinex","BTCUSD",1763450430936,0.88680484,90067.0,90053.0,0.1]
["bitfinex","BTCUSD",1763450431133,0.68934281,90063.0,90060.0,0.06006239]
["bitfinex","BTCUSD",1763450431344,0.68934281,90067.0,90060.0,0.06006239]
["bitfinex","BTCUSD",1763450432054,0.77303921,90067.0,90060.0,0.06006239]
["bitfinex","BTCUSD",1763450432253,0.77303921,90067.0,90060.0,0.02662612]
["bitfinex","BTCUSD",1763450432459,0.03342288,90066.0,90060.0,0.02662612]
["bitfinex","BTCUSD",1763450432798,0.0836964,90067.0,90060.0,0.02662612]
["bitfinex","BTCUSD",1763450432978,0.34962612,90066.0,90051.0,0.00023925]
["bitfinex","BTCUSD",1763450433138,0.323,90060.0,90051.0,0.00023925]
["bitfinex","BTCUSD",1763450433526,0.323,90060.0,90053.0,0.1]
["bitfinex","BTCUSD",1763450434848,0.323,90060.0,90051.0,0.00023925]
["bitfinex","BTCUSD",1763450435703,0.323,90058.0,90050.0,0.0004]
["bitfinex","BTCUSD",1763450435927,0.323,90058.0,90045.0,0.1]
["bitfinex","BTCUSD",1763450436045,0.68934281,90055.0,90045.0,0.1]
["bitfinex","BTCUSD",1763450436248,0.323,90054.0,90045.0,0.1]
["bitfinex","BTCUSD",1763450436712,0.323,90054.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450437343,0.68934281,90055.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450437586,0.68934281,90050.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450438183,1.37868562,90050.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450438421,0.03342802,90049.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450440024,0.35642802,90049.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450440926,0.323,90049.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450441949,0.03342534,90052.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450442202,0.2459,90059.0,90051.0,0.02674]
["bitfinex","BTCUSD",1763450442405,0.2459,90059.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450442406,0.323,90049.0,90040.0,0.0004]
["bitfinex","BTCUSD",1763450443229,0.323,90049.0,90048.0,0.0154]
["bitfinex","BTCUSD",1763450443669,0.323,90059.0,90048.0,0.0154]
["bitfinex","BTCUSD",1763450444235,0.323,90059.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450444472,0.323,90052.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450446750,0.40846977,90052.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450447360,0.40846977,90052.0,90047.0,0.08001292]
["bitfinex","BTCUSD",1763450447564,0.08546977,90052.0,90048.0,0.08001292]
["bitfinex","BTCUSD",1763450447770,1.01234281,90060.0,90046.0,0.08001292]
["bitfinex","BTCUSD",1763450447944,0.323,90055.0,90047.0,0.08001292]
["bitfinex","BTCUSD",1763450448750,0.40741631,90055.0,90049.0,0.08001292]
["bitfinex","BTCUSD",1763450448959,0.40741631,90055.0,90054.0,0.01134]
["bitfinex","BTCUSD",1763450449157,0.08441631,90055.0,90054.0,0.01134]
["bitfinex","BTCUSD",1763450449391,0.323,90060.0,90054.0,0.01134]
["bitfinex","BTCUSD",1763450449943,0.323,90060.0,90054.0,0.09135292]
["bitfinex","BTCUSD",1763450450361,0.323,90060.0,90055.0,0.08001292]
["bitfinex","BTCUSD",1763450450553,0.08252728,90060.0,90055.0,0.08001292]
["bitfinex","BTCUSD",1763450450779,0.323,90063.0,90055.0,0.08001292]
["bitfinex","BTCUSD",1763450450975,0.43213575,90063.0,90055.0,0.08001292]
["bitfinex","BTCUSD",1763450451180,0.323,90063.0,90053.0,0.08001292]
["bitfinex","BTCUSD",1763450451538,0.323,90062.0,90051.0,0.08001292]
["bitfinex","BTCUSD",1763450451700,0.323,90060.0,90051.0,0.08001292]
["bitfinex","BTCUSD",1763450452088,0.323,90060.0,90055.0,0.06006127]
["bitfinex","BTCUSD",1763450452434,0.323,90060.0,90059.0,0.04004313]
["bitfinex","BTCUSD",1763450452844,0.03342288,90062.0,90056.0,0.00660655]
["bitfinex","BTCUSD",1763450452996,0.08239388,90060.0,90053.0,0.06006127]
["bitfinex","BTCUSD",1763450453213,0.35642288,90062.0,90053.0,0.06006127]
["bitfinex","BTCUSD",1763450453399,0.40738473,90062.0,90055.0,0.06006127]
["bitfinex","BTCUSD",1763450454601,0.323,90060.0,90055.0,0.06006127]
["bitfinex","BTCUSD",1763450455208,0.323,90060.0,90059.0,0.06006127]
["bitfinex","BTCUSD",1763450455572,0.323,90060.0,90052.0,0.01134]
["bitfinex","BTCUSD",1763450456778,0.323,90060.0,90051.0,0.08001292]
["bitfinex","BTCUSD",1763450457012,0.323,90060.0,90048.0,0.08001292]
["bitfinex","BTCUSD",1763450457216,1.01234281,90060.0,90048.0,0.08001292]
["bitfinex","BTCUSD",1763450457421,0.323,90060.0,90049.0,0.01134]
["bitfinex","BTCUSD",1763450457671,0.323,90060.0,90048.0,0.08001292]
["bitfinex","BTCUSD",1763450457672,0.323,90058.0,90048.0,0.08001292]
["bitfinex","BTCUSD",1763450457875,0.323,90058.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450457876,0.323,90058.0,90047.0,0.08001292]
["bitfinex","BTCUSD",1763450458088,0.323,90058.0,90057.0,0.06008359]
["bitfinex","BTCUSD",1763450458334,0.323,90059.0,90046.0,0.08001292]
["bitfinex","BTCUSD",1763450458538,0.323,90059.0,90057.0,0.06008637]
["bitfinex","BTCUSD",1763450458745,0.323,90059.0,90058.0,0.06008637]
["bitfinex","BTCUSD",1763450459076,0.323,90059.0,90056.0,0.02664857]
["bitfinex","BTCUSD",1763450459277,0.2459,90061.0,90056.0,0.02664857]
["bitfinex","BTCUSD",1763450459278,0.323,90060.0,90056.0,0.02664857]
["bitfinex","BTCUSD",1763450459464,0.323,90060.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450459668,0.323,90053.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450462732,0.68934281,90054.0,90043.0,0.00023928]
["bitfinex","BTCUSD",1763450462946,0.68934281,90080.0,90053.0,0.01607]
["bitfinex","BTCUSD",1763450463172,0.08333117,90071.0,90070.0,0.028]
["bitfinex","BTCUSD",1763450463428,0.00013035,90071.0,90070.0,0.01193]
["bitfinex","BTCUSD",1763450464056,0.00013035,90071.0,90070.0,0.028]
["bitfinex","BTCUSD",1763450464412,0.00013035,90071.0,90070.0,0.0526]
["bitfinex","BTCUSD",1763450464618,0.00013035,90071.0,90070.0,0.23261292]
["bitfinex","BTCUSD",1763450464763,0.00013035,90071.0,90070.0,0.1526]
["bitfinex","BTCUSD",1763450465194,0.00013035,90071.0,90070.0,0.11193]
["bitfinex","BTCUSD",1763450465370,0.00013035,90071.0,90070.0,0.1526]
["bitfinex","BTCUSD",1763450465868,0.00013035,90071.0,90070.0,0.1536]
["bitfinex","BTCUSD",1763450466069,0.00013035,90071.0,90070.0,0.1546]
["bitfinex","BTCUSD",1763450466275,0.00013035,90071.0,90070.0,0.23454813]
["bitfinex","BTCUSD",1763450467433,0.00013035,90071.0,90070.0,0.1546]
["bitfinex","BTCUSD",1763450468221,0.00013035,90071.0,90070.0,0.13]
["bitfinex","BTCUSD",1763450468398,0.00013035,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450469201,0.00013035,90071.0,90070.0,0.14267]
["bitfinex","BTCUSD",1763450469388,0.00013035,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450469605,0.00013035,90071.0,90070.0,0.101]
["bitfinex","BTCUSD",1763450470034,0.00013035,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450470234,0.00013035,90071.0,90070.0,0.11807]
["bitfinex","BTCUSD",1763450470842,0.00013035,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450473075,0.00013035,90071.0,90070.0,0.002]
["bitfinex","BTCUSD",1763450474680,0.00013035,90071.0,90070.0,0.001]
["bitfinex","BTCUSD",1763450474880,0.00013035,90071.0,90053.0,0.07991447]
["bitfinex","BTCUSD",1763450475085,0.00013035,90071.0,90052.0,0.07991447]
["bitfinex","BTCUSD",1763450475288,0.323,90062.0,90052.0,0.07991447]
["bitfinex","BTCUSD",1763450475621,0.323,90062.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450477482,0.323,90062.0,90053.0,0.07991447]
["bitfinex","BTCUSD",1763450477907,0.323,90069.0,90053.0,0.07991447]
["bitfinex","BTCUSD",1763450478078,0.323,90062.0,90053.0,0.07991447]
["bitfinex","BTCUSD",1763450478265,0.323,90062.0,90058.0,0.001]
["bitfinex","BTCUSD",1763450478729,0.323,90062.0,90053.0,0.07991447]
["bitfinex","BTCUSD",1763450479148,0.323,90062.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450479499,0.323,90062.0,90058.0,0.101]
["bitfinex","BTCUSD",1763450479706,0.323,90067.0,90058.0,0.101]
["bitfinex","BTCUSD",1763450480041,0.323,90067.0,90064.0,0.05995982]
["bitfinex","BTCUSD",1763450480236,0.323,90067.0,90061.0,0.0265236]
["bitfinex","BTCUSD",1763450480442,0.323,90067.0,90058.0,0.1]
["bitfinex","BTCUSD",1763450481424,0.2459,90070.0,90066.0,0.02768]
["bitfinex","BTCUSD",1763450481630,0.2459,90070.0,90069.0,0.01615]
["bitfinex","BTCUSD",1763450481856,0.5689,90070.0,90069.0,0.03893]
["bitfinex","BTCUSD",1763450482281,0.00013035,90071.0,90069.0,0.03893]
["bitfinex","BTCUSD",1763450482478,0.00013035,90071.0,90070.0,0.03893]
["bitfinex","BTCUSD",1763450483567,0.00013035,90071.0,90070.0,0.13893]
["bitfinex","BTCUSD",1763450483967,3.5e-07,90071.0,90070.0,0.21884447]
["bitfinex","BTCUSD",1763450484197,3.5e-07,90071.0,90070.0,0.13893]
["bitfinex","BTCUSD",1763450484394,3.5e-07,90071.0,90070.0,0.21886787]
["bitfinex","BTCUSD",1763450484602,3.5e-07,90071.0,90070.0,0.13893]
["bitfinex","BTCUSD",1763450484977,3.5e-07,90071.0,90070.0,0.14093]
["bitfinex","BTCUSD",1763450486831,3.5e-07,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450487044,3.5e-07,90071.0,90070.0,0.1819236]
["bitfinex","BTCUSD",1763450487249,3.5e-07,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450487861,3.5e-07,90071.0,90070.0,0.1]
["bitfinex","BTCUSD",1763450488066,3.5e-07,90071.0,90070.0,0.101]
["bitfinex","BTCUSD",1763450488275,3.5e-07,90071.0,90070.0,0.102]
["bitfinex","BTCUSD",1763450488528,3.5e-07,90071.0,90070.0,0.13993]
["bitfinex","BTCUSD",1763450488960,3.5e-07,90071.0,90070.0,0.14093]
["bitfinex","BTCUSD",1763450489409,3.5e-07,90071.0,90070.0,0.15425297]
["bitfinex","BTCUSD",1763450489552,3.5e-07,90071.0,90070.0,0.13893]
["bitfinex","BTCUSD",1763450490281,0.323,90079.0,90070.0,0.13893]
["bitfinex","BTCUSD",1763450490486,0.32310625,90079.0,90078.0,0.02808]
["bitfinex","BTCUSD",1763450490731,0.00010625,90079.0,90078.0,0.052]
["bitfinex","BTCUSD",1763450490938,0.00010625,90079.0,90078.0,0.02808]
["bitfinex","BTCUSD",1763450491146,0.00010625,90079.0,90071.0,0.09916044]
["bitfinex","BTCUSD",1763450491348,0.00010625,90079.0,90075.0,0.07994286]
["bitfinex","BTCUSD",1763450491559,0.00010625,90079.0,90078.0,0.02808]
["bitfinex","BTCUSD",1763450491749,0.96314962,90088.0,90079.0,0.01625]
["bitfinex","BTCUSD",1763450491960,0.96314962,90088.0,90083.0,0.01625]
["bitfinex","BTCUSD",1763450492505,0.03340811,90087.0,90083.0,0.01625]
["bitfinex","BTCUSD",1763450492820,0.03340811,90087.0,90078.0,0.11183]
["bitfinex","BTCUSD",1763450492821,0.0825053,90086.0,90078.0,0.11183]
["bitfinex","BTCUSD",1763450493028,0.0825053,90086.0,90083.0,0.01625]
["bitfinex","BTCUSD",1763450493229,0.91600846,90088.0,90083.0,0.01625]
["bitfinex","BTCUSD",1763450493558,0.03340811,90090.0,90086.0,0.03999925]
["bitfinex","BTCUSD",1763450494712,0.03340811,90090.0,90089.0,0.01625]
["bitfinex","BTCUSD",1763450494917,0.00023908,90092.0,90089.0,0.01625]
["bitfinex","BTCUSD",1763450495160,0.00023908,90092.0,90091.0,0.02808]
["bitfinex","BTCUSD",1763450496100,0.00023908,90092.0,90079.0,0.1]
["bitfinex","BTCUSD",1763450496301,0.96314962,90089.0,90079.0,0.1]
["bitfinex","BTCUSD",1763450496701,0.96314962,90089.0,90079.0,0.12392]
["bitfinex","BTCUSD",1763450496903,0.96314962,90089.0,90080.0,0.02392]
["bitfinex","BTCUSD",1763450497687,0.96314962,90089.0,90079.0,0.1]
["bitfinex","BTCUSD",1763450497859,0.323,90088.0,90075.0,0.1]
["bitfinex","BTCUSD",1763450498052,0.323,90088.0,90087.0,0.03998553]
["bitfinex","BTCUSD",1763450498295,0.323,90088.0,90075.0,0.00010625]
["bitfinex","BTCUSD",1763450498498,0.323,90088.0,90087.0,0.03998478]
["bitfinex","BTCUSD",1763450498757,0.323,90088.0,90075.0,0.00010625]
["bitfinex","BTCUSD",1763450499070,0.00023908,90092.0,90087.0,0.03998478]
["bitfinex","BTCUSD",1763450499278,0.00023908,90092.0,90088.0,0.03998478]
["bitfinex","BTCUSD",1763450500685,0.00023908,90092.0,90090.0,0.03998478]
["bitfinex","BTCUSD",1763450501152,0.00023908,90092.0,90091.0,0.02808]
["bitfinex","BTCUSD",1763450501328,0.00023908,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450501546,0.00023908,90092.0,90091.0,0.02808]
["bitfinex","BTCUSD",1763450501731,0.00023908,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450502292,0.00023908,90092.0,90091.0,0.02808]
["bitfinex","BTCUSD",1763450502695,0.00023908,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450503240,0.00023908,90092.0,90091.0,0.13194286]
["bitfinex","BTCUSD",1763450505882,0.00023908,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450506085,0.00023908,90092.0,90091.0,0.02808]
["bitfinex","BTCUSD",1763450506348,0.00023908,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450508081,0.00023908,90092.0,90091.0,0.06531986]
["bitfinex","BTCUSD",1763450508612,1.592e-05,90092.0,90091.0,0.06531986]
["bitfinex","BTCUSD",1763450509159,1.592e-05,90092.0,90091.0,0.052]
["bitfinex","BTCUSD",1763450509717,0.96314962,90110.0,90092.0,0.04341874]
["bitfinex","BTCUSD",1763450509842,0.03339442,90132.0,90105.0,0.07995762]
["bitfinex","BTCUSD",1763450510048,0.03339442,90132.0,90126.0,0.0299847]
["bitfinex","BTCUSD",1763450510743,0.04341874,90147.0,90124.0,0.0299847]
["bitfinex","BTCUSD",1763450510943,0.04341874,90145.0,90124.0,0.0299847]
["bitfinex","BTCUSD",1763450511144,0.99654605,90134.0,90124.0,0.0299847]
["bitfinex","BTCUSD",1763450511350,0.99654605,90134.0,90123.0,0.0299847]
["bitfinex","BTCUSD",1763450511550,0.99654605,90134.0,90105.0,0.02392]
["bitfinex","BTCUSD",1763450511551,0.002,90132.0,90125.0,0.0299847]
["bitfinex","BTCUSD",1763450511753,0.001,90132.0,90126.0,0.0299847]
["bitfinex","BTCUSD",1763450512098,0.001,90132.0,90124.0,0.0299847]
["bitfinex","BTCUSD",1763450512320,0.001,90132.0,90123.0,0.0299847]
["bitfinex","BTCUSD",1763450512912,0.323,90133.0,90123.0,0.0299847]
["bitfinex","BTCUSD",1763450513573,0.323,90133.0,90122.0,0.0299847]
["bitfinex","BTCUSD",1763450513803,0.11465631,90134.0,90119.0,0.0299847]
["bitfinex","BTCUSD",1763450513804,0.323,90131.0,90119.0,0.0299847]
["bitfinex","BTCUSD",1763450514020,0.323,90128.0,90118.0,0.0299847]
["bitfinex","BTCUSD",1763450514170,1.28614962,90128.0,90118.0,0.0299847]
["bitfinex","BTCUSD",1763450515222,0.03339873,90127.0,90121.0,0.0299847]
["bitfinex","BTCUSD",1763450515429,0.03339873,90127.0,90113.0,0.03997961]
["bitfinex","BTCUSD",1763450515626,0.32389624,90122.0,90112.0,0.03997961]
["bitfinex","BTCUSD",1763450515893,0.323,90121.0,90112.0,0.03997961]
["bitfinex","BTCUSD",1763450518976,0.323,90121.0,90111.0,0.03997961]
["bitfinex","BTCUSD",1763450518977,0.323,90119.0,90111.0,0.03997961]
["bitfinex","BTCUSD",1763450519133,0.323,90119.0,90110.0,0.03997961]
["bitfinex","BTCUSD",1763450519341,0.323,90119.0,90111.0,0.03997961]
["bitfinex","BTCUSD",1763450520165,0.32309181,90119.0,90111.0,0.03997961]
["bitfinex","BTCUSD",1763450520379,0.323,90117.0,90109.0,0.03997961]
["bitfinex","BTCUSD",1763450520579,0.323,90117.0,90103.0,0.03997961]
["bitfinex","BTCUSD",1763450520779,0.323,90117.0,90082.0,0.02419]
["bitfinex","BTCUSD",1763450520780,0.323,90112.0,90102.0,0.03997961]
["bitfinex","BTCUSD",1763450521005,0.323,90112.0,90099.0,0.03997961]
["bitfinex","BTCUSD",1763450521006,0.323,90111.0,90099.0,0.03997961]
["bitfinex","BTCUSD",1763450521208,0.323,90108.0,90099.0,0.03997961]
["bitfinex","BTCUSD",1763450521440,0.323,90108.0,90097.0,0.03997961]
["bitfinex","BTCUSD",1763450521744,0.323,90106.0,90096.0,0.03997961]
["bitfinex","BTCUSD",1763450521886,2.24929924,90106.0,90096.0,0.03997961]
["bitfinex","BTCUSD",1763450522090,0.323,90105.0,90096.0,0.03997961]
["bitfinex","BTCUSD",1763450522297,0.323,90105.0,90097.0,0.03997961]
["bitfinex","BTCUSD",1763450522503,0.40567774,90105.0,90096.0,0.00655547]
["bitfinex","BTCUSD",1763450522673,0.40567774,90105.0,90089.0,0.05996941]
["bitfinex","BTCUSD",1763450522873,0.323,90098.0,90089.0,0.05996941]
["bitfinex","BTCUSD",1763450523551,0.323,90098.0,90091.0,0.05996941]
["bitfinex","BTCUSD",1763450523775,0.323,90098.0,90092.0,0.05996941]
["bitfinex","BTCUSD",1763450523981,0.323,90099.0,90091.0,0.05996941]
["bitfinex","BTCUSD",1763450525045,0.323,90100.0,90091.0,0.05996941]
["bitfinex","BTCUSD",1763450525672,0.323,90100.0,90092.0,0.05996941]
["bitfinex","BTCUSD",1763450526555,0.32323906,90100.0,90092.0,0.05996941]
["bitfinex","BTCUSD",1763450527399,0.32323906,90100.0,90091.0,0.05996941]
["bitfinex","BTCUSD",1763450527603,0.32323906,90100.0,90089.0,0.05996941]
["bitfinex","BTCUSD",1763450527604,0.09012673,90100.0,90089.0,0.05996941]
["bitfinex","BTCUSD",1763450527808,0.323,90098.0,90089.0,0.05996941]
["bitfinex","BTCUSD",1763450529600,0.323,90098.0,90076.0,0.1]
["bitfinex","BTCUSD",1763450529601,0.323,90098.0,90097.0,0.01611]
["bitfinex","BTCUSD",1763450529854,0.00023906,90100.0,90097.0,0.01611]
["bitfinex","BTCUSD",1763450530052,0.00023906,90100.0,90099.0,0.01611]
["bitfinex","BTCUSD",1763450530256,0.00023906,90100.0,90093.0,0.07995762]
["bitfinex","BTCUSD",1763450530467,0.00023906,90100.0,90089.0,0.07995762]
["bitfinex","BTCUSD",1763450530669,0.00023906,90100.0,90088.0,0.07995762]
["bitfinex","BTCUSD",1763450531080,0.00023906,90100.0,90097.0,0.001]
["bitfinex","BTCUSD",1763450531293,0.323,90099.0,90092.0,0.05999066]
["bitfinex","BTCUSD",1763450531508,0.323,90099.0,90088.0,0.05999066]
["bitfinex","BTCUSD",1763450531709,0.323,90099.0,90089.0,0.001]
["bitfinex","BTCUSD",1763450532559,0.323,90099.0,90091.0,0.05999066]
["bitfinex","BTCUSD",1763450533079,0.00023906,90100.0,90091.0,0.05999066]
["bitfinex","BTCUSD",1763450533502,0.00023906,90100.0,90089.0,0.05999066]
["bitfinex","BTCUSD",1763450534075,0.001,90099.0,90089.0,0.05999066]
["bitfinex","BTCUSD",1763450534279,0.00023906,90100.0,90089.0,0.05999066]
["bitfinex","BTCUSD",1763450534810,0.323,90099.0,90096.0,0.05999066]
["bitfinex","BTCUSD",1763450535013,0.323,90099.0,90090.0,0.03751001]
["bitfinex","BTCUSD",1763450535014,0.323,90099.0,90097.0,0.05999066]
["bitfinex","BTCUSD",1763450535419,0.00023906,90100.0,90098.0,0.0403]
["bitfinex","BTCUSD",1763450535554,0.00023906,90100.0,90099.0,0.0403]
["bitfinex","BTCUSD",1763450536171,1.596e-05,90100.0,90099.0,0.0403]
["bitfinex","BTCUSD",1763450536370,1.596e-05,90100.0,90099.0,0.01611]
["bitfinex","BTCUSD",1763450536574,1.596e-05,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1763450537425,1.596e-05,90100.0,90099.0,0.101]
["bitfinex","BTCUSD",1763450537626,1.596e-05,90100.0,90099.0,0.1]
["bitfinex","BTCUSD",1763450538055,1.596e-05,90100.0,90099.0,0.102]
["bitfinex","BTCUSD",1763450538260,0.68875452,90110.0,90099.0,0.102]
["bitfinex","BTCUSD",1763450538434,0.68875452,90110.0,90099.0,0.001]
["bitfinex","BTCUSD",1763450539002,0.68875452,90110.0,90099.0,0.002]
["bitfinex","BTCUSD",1763450539133,0.68875452,90110.0,90099.0,0.001]
["bitfinex","BTCUSD",1763450539745,0.68875452,90110.0,90096.0,0.1]
["bitfinex","BTCUSD",1763450540171,0.323,90109.0,90096.0,0.1]
["bitfinex","BTCUSD",1763450545247,0.323,90109.0,90097.0,0.01243]
["bitfinex","BTCUSD",1763450545446,0.5689,90109.0,90097.0,0.01243]
["bitfinex","BTCUSD",1763450547094,0.5689,90109.0,90108.0,0.01635]
["bitfinex","BTCUSD",1763450547248,0.2459,90109.0,90108.0,0.01635]
["bitfinex","BTCUSD",1763450547656,0.2459,90109.0,90106.0,0.0599523]
["bitfinex","BTCUSD",1763450547903,0.02459,90108.0,90105.0,0.0599523]
["bitfinex","BTCUSD",1763450548015,0.02459,90108.0,90102.0,0.0599523]
["bitfinex","BTCUSD",1763450548216,0.2459,90109.0,90106.0,0.05993734]
["bitfinex","BTCUSD",1763450548450,0.2459,90109.0,90101.0,0.05993734]
["bitfinex","BTCUSD",1763450549804,0.323,90110.0,90096.0,0.1]
["bitfinex","BTCUSD",1763450549945,0.323,90105.0,90096.0,0.1]
["bitfinex","BTCUSD",1763450550686,0.323,90105.0,90104.0,0.02812]
["bitfinex","BTCUSD",1763450551122,0.323,90109.0,90104.0,0.02812]
["bitfinex","BTCUSD",1763450551677,0.323,90109.0,90108.0,0.01563]
["bitfinex","BTCUSD",1763450552095,0.323,90111.0,90108.0,0.04061]
["bitfinex","BTCUSD",1763450552477,0.68875452,90120.0,90111.0,0.01563]
["bitfinex","BTCUSD",1763450552614,0.68875452,90120.0,90117.0,0.03995102]
["bitfinex","BTCUSD",1763450552826,0.00053774,90118.0,90117.0,0.03995102]
["bitfinex","BTCUSD",1763450553282,0.00053774,90118.0,90112.0,0.05993734]
["bitfinex","BTCUSD",1763450553406,0.32309181,90119.0,90112.0,0.05993734]
["bitfinex","BTCUSD",1763450553611,0.32309181,90119.0,90111.0,0.05993734]
["bitfinex","BTCUSD",1763450553817,0.32309181,90119.0,90118.0,0.03993749]
["bitfinex","BTCUSD",1763450554025,9.181e-05,90119.0,90118.0,0.03993756]
["bitfinex","BTCUSD",1763450554664,9.181e-05,90119.0,90111.0,0.05993734]
["bitfinex","BTCUSD",1763450554665,9.181e-05,90119.0,90117.0,0.03993756]
["bitfinex","BTCUSD",1763450557566,9.181e-05,90119.0,90115.0,0.03993756]
["bitfinex","BTCUSD",1763450557767,0.0198402,90119.0,90103.0,0.03993756]
["bitfinex","BTCUSD",1763450557994,0.68875452,90113.0,90095.0,0.05242756]
["bitfinex","BTCUSD",1763450558197,0.323,90105.0,90098.0,0.03993756]
["bitfinex","BTCUSD",1763450558371,0.323,90105.0,90099.0,0.03993756]
["bitfinex","BTCUSD",1763450558575,0.323,90105.0,90101.0,0.03993756]
["bitfinex","BTCUSD",1763450559268,0.323,90110.0,90098.0,0.05993734]
["bitfinex","BTCUSD",1763450559466,0.323,90107.0,90105.0,0.03994358]
["bitfinex","BTCUSD",1763450559703,0.00023902,90108.0,90106.0,0.05993734]
["bitfinex","BTCUSD",1763450559905,0.00023902,90108.0,90106.0,0.07992041]
["bitfinex","BTCUSD",1763450560115,0.00023902,90108.0,90107.0,0.0664175]
["bitfinex","BTCUSD",1763450560328,1.607e-05,90108.0,90107.0,0.0664175]
["bitfinex","BTCUSD",1763450561292,1.607e-05,90108.0,90107.0,0.16612958]
["bitfinex","BTCUSD",1763450561675,9.181e-05,90119.0,90108.0,0.04341874]
["bitfinex","BTCUSD",1763450561876,9.181e-05,90119.0,90118.0,0.01563]
["bitfinex","BTCUSD",1763450562298,9.181e-05,90119.0,90118.0,0.14023782]
["bitfinex","BTCUSD",1763450562664,9.181e-05,90119.0,90118.0,2.59923782]
["bitfinex","BTCUSD",1763450563021,9.181e-05,90119.0,90118.0,2.59961]
["bitfinex","BTCUSD",1763450563285,9.181e-05,90119.0,90118.0,2.64402874]
["bitfinex","BTCUSD",1763450563809,9.181e-05,90119.0,90118.0,2.64502874]
["bitfinex","BTCUSD",1763450564526,9.181e-05,90119.0,90118.0,0.14261]
["bitfinex","BTCUSD",1763450564950,9.181e-05,90119.0,90118.0,2.60161]
["bitfinex","BTCUSD",1763450565375,9.181e-05,90119.0,90118.0,0.24209703]
["bitfinex","BTCUSD",1763450565584,9.181e-05,90119.0,90118.0,0.24109703]
["bitfinex","BTCUSD",1763450565794,9.181e-05,90119.0,90118.0,0.14161]
["bitfinex","BTCUSD",1763450566423,9.181e-05,90119.0,90118.0,0.14261]
["bitfinex","BTCUSD",1763450566637,9.181e-05,90119.0,90118.0,0.14161]
["bitfinex","BTCUSD",1763450566842,9.181e-05,90119.0,90118.0,0.14061]
["bitfinex","BTCUSD",1763450567045,9.181e-05,90119.0,90118.0,0.14261]
["bitfinex","BTCUSD",1763450567458,9.181e-05,90119.0,90118.0,0.14161]
["bitfinex","BTCUSD",1763450567872,0.00042041,90119.0,90118.0,0.14261]
["bitfinex","BTCUSD",1763450570318,2.845e-05,90119.0,90118.0,0.14261]
["bitfinex","BTCUSD",1763450571085,2.845e-05,90119.0,90118.0,0.12212345]
["bitfinex","BTCUSD",1763450571511,2.845e-05,90119.0,90118.0,0.04261]
["bitfinex","BTCUSD",1763450571974,2.845e-05,90119.0,90118.0,0.04161]
["bitfinex","BTCUSD",1763450572189,2.845e-05,90119.0,90118.0,0.04261]
["bitfinex","BTCUSD",1763450572393,2.845e-05,90119.0,90118.0,0.04161]
["bitfinex","BTCUSD",1763450576234,2.845e-05,90119.0,90118.0,0.04161]
["bitfinex","BTCUSD",1763450576868,2.845e-05,90119.0,90118.0,0.05492587]
["bitfinex","BTCUSD",1763450577653,0.68875452,90130.0,90129.0,0.01563]
["bitfinex","BTCUSD",1763450577856,0.323,90138.0,90124.0,0.05965324]
["bitfinex","BTCUSD",1763450578057,0.68875452,90130.0,90123.0,0.05965324]
["bitfinex","BTCUSD",1763450578259,0.323,90129.0,90118.0,0.05965324]
["bitfinex","BTCUSD",1763450578458,0.323,90129.0,90118.0,0.08563324]
["bitfinex","BTCUSD",1763450578781,0.323,90129.0,90128.0,0.01563]
["bitfinex","BTCUSD",1763450579549,0.323,90129.0,90119.0,0.08463324]
["bitfinex","BTCUSD",1763450579762,0.323,90137.0,90120.0,0.02498]
["bitfinex","BTCUSD",1763450579972,0.323,90137.0,90121.0,0.01331543]
["bitfinex","BTCUSD",1763450580286,0.00043494,90138.0,90136.0,0.02682]
["bitfinex","BTCUSD",1763450580488,0.00043494,90138.0,90137.0,0.01539]
["bitfinex","BTCUSD",1763450580692,0.68875452,90150.0,90137.0,0.05152306]
["bitfinex","BTCUSD",1763450580891,0.68888492,90150.0,90149.0,0.0710723]
["bitfinex","BTCUSD",1763450581093,0.0001304,90150.0,90149.0,0.01143]
["bitfinex","BTCUSD",1763450581297,0.007056,90152.0,90149.0,0.04964]
["bitfinex","BTCUSD",1763450581495,0.68875452,90159.0,90151.0,0.01539]
["bitfinex","BTCUSD",1763450582779,0.323,90158.0,90142.0,0.0596423]
["bitfinex","BTCUSD",1763450582988,1.37750904,90152.0,90142.0,0.0001304]
["bitfinex","BTCUSD",1763450583223,0.68875452,90152.0,90142.0,0.0001304]
["bitfinex","BTCUSD",1763450583625,0.00071671,90143.0,90142.0,0.0001304]
["bitfinex","BTCUSD",1763450584292,0.00071671,90143.0,90142.0,0.0155204]
["bitfinex","BTCUSD",1763450584521,0.0002,90160.0,90145.0,2.459]
["bitfinex","BTCUSD",1763450584728,0.0002,90160.0,90159.0,0.01539]
["bitfinex","BTCUSD",1763450585144,0.0002,90160.0,90159.0,0.03821]
["bitfinex","BTCUSD",1763450586184,0.0002,90160.0,90149.0,0.1]
["bitfinex","BTCUSD",1763450586393,0.68895452,90160.0,90159.0,0.01539]
["bitfinex","BTCUSD",1763450586569,0.0002,90160.0,90159.0,0.01539]
["bitfinex","BTCUSD",1763450586879,0.0002,90160.0,90159.0,0.03821]
["bitfinex","BTCUSD",1763450590195,0.0002,90160.0,90159.0,0.05151981]
["bitfinex","BTCUSD",1763450590699,0.0002,90160.0,90159.0,0.03821]
["bitfinex","BTCUSD",1763450591665,0.0002,90160.0,90159.0,0.04021]
["bitfinex","BTCUSD",1763450591897,0.0002,90160.0,90159.0,0.03921]
["bitfinex","BTCUSD",1763450592120,0.0002,90160.0,90159.0,0.13821]
["bitfinex","BTCUSD",1763450592344,0.0002,90160.0,90159.0,0.13921]
["bitfinex","BTCUSD",1763450592626,0.0002,90160.0,90159.0,0.14021]
["bitfinex","BTCUSD",1763450592881,9e-05,90168.0,90163.0,0.04341874]
["bitfinex","BTCUSD",1763450593113,9e-05,90168.0,90160.0,0.00999999]
["bitfinex","BTCUSD",1763450593114,9e-05,90168.0,90167.0,0.02682]
["bitfinex","BTCUSD",1763450593351,9e-05,90168.0,90167.0,0.04964]
["bitfinex","BTCUSD",1763450594278,9e-05,90168.0,90167.0,0.14964]
["bitfinex","BTCUSD",1763450594524,9e-05,90168.0,90167.0,0.11143]
["bitfinex","BTCUSD",1763450594813,9e-05,90168.0,90167.0,0.11243]
["bitfinex","BTCUSD",1763450595317,9e-05,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450595861,0.00083627,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1763450596378,0.00083627,90168.0,90167.0,0.01739]
["bitfinex","BTCUSD",1763450596604,0.00083627,90168.0,90167.0,0.04021]
["bitfinex","BTCUSD",1763450596842,0.00083627,90168.0,90167.0,0.09878644]
["bitfinex","BTCUSD",1763450597075,0.00083627,90168.0,90167.0,0.03821]
["bitfinex","BTCUSD",1763450597759,0.00083627,90168.0,90162.0,0.05953281]
["bitfinex","BTCUSD",1763450597956,9e-05,90168.0,90162.0,0.05953281]
["bitfinex","BTCUSD",1763450598121,9e-05,90168.0,90167.0,0.01539]
["bitfinex","BTCUSD",1763450598327,9e-05,90168.0,90167.0,0.03821]
["bitfinex","BTCUSD",1763450601173,0.0002,90170.0,90167.0,0.03821]
["bitfinex","BTCUSD",1763450601174,0.0002,90170.0,90167.0,0.09772905]
["bitfinex","BTCUSD",1763450601383,0.0002,90170.0,90169.0,0.01553]
["bitfinex","BTCUSD",1763450601796,0.0002,90170.0,90169.0,0.03963]
["bitfinex","BTCUSD",1763450602138,0.0002,90170.0,90169.0,2.49863]
["bitfinex","BTCUSD",1763450602424,0.0002,90170.0,90169.0,2.54204874]
["bitfinex","BTCUSD",1763450602796,1.649e-05,90170.0,90169.0,2.54204874]
["bitfinex","BTCUSD",1763450603673,1.649e-05,90170.0,90169.0,2.64204874]
["bitfinex","BTCUSD",1763450604085,0.00082245,90170.0,90169.0,2.64304874]
["bitfinex","BTCUSD",1763450604245,0.00082245,90170.0,90169.0,0.18504874]
["bitfinex","BTCUSD",1763450604691,0.00082245,90170.0,90169.0,0.14163]
["bitfinex","BTCUSD",1763450605276,0.00082245,90170.0,90169.0,0.11653]
["bitfinex","BTCUSD",1763450606009,0.00082245,90170.0,90169.0,0.06050507]
["bitfinex","BTCUSD",1763450606205,0.00082245,90170.0,90169.0,0.01653]
["bitfinex","BTCUSD",1763450606626,0.00082245,90170.0,90166.0,0.05950507]
["bitfinex","BTCUSD",1763450606830,1.649e-05,90170.0,90169.0,0.002]
["bitfinex","BTCUSD",1763450609931,0.323,90133.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450610777,0.323,90137.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450611402,0.001,90133.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450611580,0.323,90137.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450611826,0.323,90137.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450613071,0.323,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450613499,0.40766347,90138.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450614767,0.40866347,90138.0,90128.0,0.00043494]
["bitfinex","BTCUSD",1763450614980,0.08566347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450615222,0.40866347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450615870,0.08666347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450616087,0.08566347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450616527,0.08666347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450616946,0.08466347,90138.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450617361,0.323,90139.0,90129.0,0.01147]
["bitfinex","BTCUSD",1763450617823,0.323,90139.0,90138.0,0.02788]
["bitfinex","BTCUSD",1763450618032,0.08437555,90143.0,90138.0,0.02788]
["bitfinex","BTCUSD",1763450618236,0.08437555,90143.0,90139.0,0.02452]
["bitfinex","BTCUSD",1763450618441,0.08437555,90143.0,90142.0,0.01641]
["bitfinex","BTCUSD",1763450618851,0.96042877,90150.0,90142.0,0.04093]
["bitfinex","BTCUSD",1763450619075,0.00023885,90151.0,90149.0,0.01641]
["bitfinex","BTCUSD",1763450619286,0.00023885,90151.0,90150.0,0.01641]
["bitfinex","BTCUSD",1763450619495,0.00023885,90151.0,90142.0,0.1]
["bitfinex","BTCUSD",1763450619701,0.00023885,90151.0,90150.0,0.01641]
["bitfinex","BTCUSD",1763450619912,0.32323885,90151.0,90143.0,0.02452]
["bitfinex","BTCUSD",1763450622054,0.32323885,90151.0,90150.0,0.01641]
["bitfinex","BTCUSD",1763450622265,0.00023885,90151.0,90150.0,0.01641]
["bitfinex","BTCUSD",1763450622476,0.00023885,90151.0,90150.0,0.04093]
["bitfinex","BTCUSD",1763450622908,0.00023885,90151.0,90150.0,0.05424114]
["bitfinex","BTCUSD",1763450623329,0.00023885,90151.0,90150.0,0.15524114]
["bitfinex","BTCUSD",1763450623757,0.00023885,90151.0,90150.0,0.15624114]
["bitfinex","BTCUSD",1763450626101,0.00023885,90151.0,90150.0,0.14293]
["bitfinex","BTCUSD",1763450626832,0.00023885,90151.0,90150.0,0.15624114]
["bitfinex","BTCUSD",1763450627034,0.00023885,90151.0,90150.0,0.14293]
["bitfinex","BTCUSD",1763450627233,0.00023885,90151.0,90150.0,0.15624114]
["bitfinex","BTCUSD",1763450627736,0.00023885,90151.0,90150.0,2.61524114]
["bitfinex","BTCUSD",1763450627969,0.00023885,90151.0,90150.0,2.60193]
["bitfinex","BTCUSD",1763450629013,0.00023885,90151.0,90150.0,2.68126845]
["bitfinex","BTCUSD",1763450629646,0.00023885,90151.0,90150.0,0.18634874]
["bitfinex","BTCUSD",1763450629858,0.00023885,90151.0,90150.0,2.65865988]
["bitfinex","BTCUSD",1763450630064,0.00023885,90151.0,90150.0,2.64534874]
["bitfinex","BTCUSD",1763450630272,0.00023885,90151.0,90150.0,2.54534874]
["bitfinex","BTCUSD",1763450630503,1.973e-05,90151.0,90150.0,2.54534874]
["bitfinex","BTCUSD",1763450630729,1.973e-05,90151.0,90150.0,2.54434874]
["bitfinex","BTCUSD",1763450630932,1.973e-05,90151.0,90150.0,2.54534874]
["bitfinex","BTCUSD",1763450631352,1.973e-05,90151.0,90150.0,2.54434874]
["bitfinex","BTCUSD",1763450631566,1.973e-05,90151.0,90150.0,2.64334874]
["bitfinex","BTCUSD",1763450631784,1.649e-05,90170.0,90150.0,2.64334874]
["bitfinex","BTCUSD",1763450631785,1.649e-05,90170.0,90151.0,0.04341874]
["bitfinex","BTCUSD",1763450631994,1.649e-05,90170.0,90169.0,0.02788]
["bitfinex","BTCUSD",1763450632204,1.649e-05,90170.0,90169.0,2.52470834]
["bitfinex","BTCUSD",1763450632411,1.649e-05,90170.0,90169.0,2.5114]
["bitfinex","BTCUSD",1763450633287,0.00014687,90170.0,90169.0,2.6114]
["bitfinex","BTCUSD",1763450633489,0.00014687,90170.0,90169.0,2.6124]
["bitfinex","BTCUSD",1763450633908,0.00014687,90170.0,90169.0,0.1544]
["bitfinex","BTCUSD",1763450634101,0.00014687,90170.0,90169.0,0.0544]
["bitfinex","BTCUSD",1763450634772,0.00014687,90170.0,90169.0,0.0524]
["bitfinex","BTCUSD",1763450634982,0.00014687,90170.0,90169.0,0.1524]
["bitfinex","BTCUSD",1763450635679,0.00014687,90170.0,90169.0,2.62470834]
["bitfinex","BTCUSD",1763450635893,0.00014687,90170.0,90169.0,2.65481874]
["bitfinex","BTCUSD",1763450636695,0.00014687,90170.0,90169.0,2.75479435]
["bitfinex","BTCUSD",1763450636926,0.00014687,90170.0,90169.0,2.75463988]
["bitfinex","BTCUSD",1763450637240,0.00014687,90170.0,90169.0,2.75563988]
["bitfinex","BTCUSD",1763450637597,0.00014687,90170.0,90169.0,2.65681874]
["bitfinex","BTCUSD",1763450637743,3.597e-05,90170.0,90169.0,2.65681874]
["bitfinex","BTCUSD",1763450637943,3.597e-05,90170.0,90169.0,2.65581874]
["bitfinex","BTCUSD",1763450638151,3.597e-05,90170.0,90169.0,2.65681874]
["bitfinex","BTCUSD",1763450638360,0.96062877,90200.0,90199.0,0.01641]
["bitfinex","BTCUSD",1763450638604,0.00033038,90200.0,90199.0,0.01641]
["bitfinex","BTCUSD",1763450638802,0.00033038,90200.0,90199.0,0.04093]
["bitfinex","BTCUSD",1763450640351,0.00033038,90200.0,90197.0,0.01147]
["bitfinex","BTCUSD",1763450640631,0.00033038,90200.0,90199.0,0.01652]
["bitfinex","BTCUSD",1763450640836,0.00033038,90200.0,90183.0,0.1]
["bitfinex","BTCUSD",1763450640837,0.00033038,90200.0,90185.0,0.01218]
["bitfinex","BTCUSD",1763450641040,0.323,90194.0,90185.0,0.01218]
["bitfinex","BTCUSD",1763450641455,0.323,90194.0,90180.0,0.11218]
["bitfinex","BTCUSD",1763450641656,0.323,90194.0,90176.0,0.01218]
["bitfinex","BTCUSD",1763450641864,0.323,90194.0,90193.0,0.01218]
["bitfinex","BTCUSD",1763450642073,0.00033038,90200.0,90177.0,0.02354]
["bitfinex","BTCUSD",1763450642266,0.323,90186.0,90176.0,0.01218]
["bitfinex","BTCUSD",1763450642675,0.323,90186.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450643240,0.32404453,90186.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450643455,0.00104453,90186.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450645111,0.00104453,90186.0,90177.0,0.02354]
["bitfinex","BTCUSD",1763450645318,0.323,90194.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450645508,0.323,90194.0,90177.0,0.02354]
["bitfinex","BTCUSD",1763450645898,0.323,90186.0,90176.0,0.01218]
["bitfinex","BTCUSD",1763450646871,0.323,90186.0,90177.0,0.02354]
["bitfinex","BTCUSD",1763450647292,0.323,90186.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450647533,0.00033038,90200.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450647534,0.323,90194.0,90185.0,0.01652]
["bitfinex","BTCUSD",1763450647732,0.323,90194.0,90186.0,0.01652]
["bitfinex","BTCUSD",1763450648015,0.323,90194.0,90186.0,0.04006]
["bitfinex","BTCUSD",1763450648228,0.323,90194.0,90186.0,0.01652]
["bitfinex","BTCUSD",1763450649345,0.00033038,90200.0,90193.0,0.01652]
["bitfinex","BTCUSD",1763450649576,0.00033038,90200.0,90199.0,0.0287]
["bitfinex","BTCUSD",1763450649775,0.00033038,90200.0,90199.0,2.4877]
["bitfinex","BTCUSD",1763450650004,0.00033038,90200.0,90199.0,2.51124]
["bitfinex","BTCUSD",1763450650236,0.00033038,90200.0,90199.0,0.05224]
["bitfinex","BTCUSD",1763450650443,0.96042877,90220.0,90202.0,0.04341874]
["bitfinex","BTCUSD",1763450650662,1.28362877,90230.0,90207.0,0.01652]
["bitfinex","BTCUSD",1763450651075,0.02670067,90208.0,90207.0,0.04006]
["bitfinex","BTCUSD",1763450651281,0.02670067,90208.0,90207.0,0.01652]
["bitfinex","BTCUSD",1763450651482,0.00170067,90208.0,90207.0,0.04006]
["bitfinex","BTCUSD",1763450651994,0.00170067,90208.0,90207.0,0.14006]
["bitfinex","BTCUSD",1763450652201,0.00170067,90208.0,90207.0,0.1]
["bitfinex","BTCUSD",1763450652608,0.00170067,90208.0,90207.0,0.14106]
["bitfinex","BTCUSD",1763450652817,0.00170067,90208.0,90207.0,0.101]
["bitfinex","BTCUSD",1763450653023,0.00170067,90208.0,90207.0,0.14206]
["bitfinex","BTCUSD",1763450653242,0.00170067,90208.0,90207.0,0.102]
["bitfinex","BTCUSD",1763450653458,0.00170067,90208.0,90207.0,0.14106]
["bitfinex","BTCUSD",1763450653607,0.00170067,90208.0,90207.0,0.14206]
["bitfinex","BTCUSD",1763450654026,0.00170067,90208.0,90207.0,0.102]
["bitfinex","BTCUSD",1763450654184,0.00170067,90208.0,90207.0,0.14206]
["bitfinex","BTCUSD",1763450654821,0.96042877,90220.0,90207.0,0.14206]
["bitfinex","BTCUSD",1763450655038,0.96042877,90220.0,90219.0,0.0287]
["bitfinex","BTCUSD",1763450655261,0.96795877,90229.0,90219.0,0.0287]
["bitfinex","BTCUSD",1763450655730,0.02108636,90226.0,90219.0,0.01218]
["bitfinex","BTCUSD",1763450655948,0.00902258,90226.0,90214.0,0.01218]
["bitfinex","BTCUSD",1763450656155,0.09244665,90226.0,90214.0,0.01218]
["bitfinex","BTCUSD",1763450656370,0.00902258,90226.0,90215.0,0.03684155]
["bitfinex","BTCUSD",1763450656783,0.00902258,90226.0,90216.0,0.02354]
["bitfinex","BTCUSD",1763450657430,0.09064901,90226.0,90216.0,0.02354]
["bitfinex","BTCUSD",1763450657632,0.09064901,90226.0,90225.0,0.01652]
["bitfinex","BTCUSD",1763450659359,0.00902258,90226.0,90225.0,0.01652]
["bitfinex","BTCUSD",1763450660907,0.00902258,90226.0,90225.0,0.05460008]
["bitfinex","BTCUSD",1763450661326,0.00955936,90226.0,90225.0,0.0413]
["bitfinex","BTCUSD",1763450661539,0.00955936,90226.0,90225.0,0.05460008]
["bitfinex","BTCUSD",1763450662090,0.00955936,90226.0,90225.0,0.1413]
["bitfinex","BTCUSD",1763450662509,0.00955936,90226.0,90225.0,2.874106]
["bitfinex","BTCUSD",1763450662709,0.00955936,90226.0,90225.0,2.91752474]
["bitfinex","BTCUSD",1763450663500,0.00732936,90226.0,90225.0,2.91752474]
["bitfinex","BTCUSD",1763450663671,0.00732936,90226.0,90225.0,2.81752474]
["bitfinex","BTCUSD",1763450664244,0.00732936,90226.0,90225.0,2.49452474]
["bitfinex","BTCUSD",1763450664787,0.00732936,90226.0,90225.0,2.59452474]
["bitfinex","BTCUSD",1763450665460,0.00732936,90226.0,90225.0,2.59552474]
["bitfinex","BTCUSD",1763450666340,0.00732936,90226.0,90225.0,2.91952474]
["bitfinex","BTCUSD",1763450666751,0.000607,90226.0,90225.0,2.91952474]
["bitfinex","BTCUSD",1763450667314,0.01221204,90259.0,90249.0,0.02742]
["bitfinex","BTCUSD",1763450667517,0.00043451,90259.0,90249.0,0.02742]
["bitfinex","BTCUSD",1763450667712,0.01241595,90259.0,90250.0,0.02478]
["bitfinex","BTCUSD",1763450667922,0.00043451,90259.0,90250.0,0.02478]
["bitfinex","BTCUSD",1763450668641,0.00043451,90259.0,90249.0,0.01126]
["bitfinex","BTCUSD",1763450668837,0.00043451,90259.0,90240.0,0.13939963]
["bitfinex","BTCUSD",1763450668838,0.00752,90251.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450668996,0.32343451,90259.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450669199,0.68698918,90253.0,90250.0,0.01616]
["bitfinex","BTCUSD",1763450669399,0.33567284,90259.0,90252.0,0.01616]
["bitfinex","BTCUSD",1763450669809,0.01267284,90259.0,90258.0,0.01616]
["bitfinex","BTCUSD",1763450670637,0.01267284,90259.0,90258.0,0.04035]
["bitfinex","BTCUSD",1763450671263,0.01267284,90259.0,90258.0,0.01616]
["bitfinex","BTCUSD",1763450671897,0.02772284,90259.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450672070,0.02772284,90259.0,90244.0,0.02419]
["bitfinex","BTCUSD",1763450672071,0.68698918,90253.0,90244.0,0.02419]
["bitfinex","BTCUSD",1763450672277,0.00752,90258.0,90244.0,0.02419]
["bitfinex","BTCUSD",1763450672510,0.33567284,90259.0,90252.0,0.01524]
["bitfinex","BTCUSD",1763450673692,0.00752,90258.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450673899,0.68698918,90253.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450674103,0.00053661,90244.0,90243.0,0.01126]
["bitfinex","BTCUSD",1763450674309,0.00053661,90244.0,90237.0,0.01142]
["bitfinex","BTCUSD",1763450674493,0.323,90246.0,90237.0,0.01142]
["bitfinex","BTCUSD",1763450675663,0.323,90249.0,90237.0,0.03561]
["bitfinex","BTCUSD",1763450676349,0.323,90249.0,90248.0,0.01524]
["bitfinex","BTCUSD",1763450676564,0.323,90249.0,90248.0,0.03943]
["bitfinex","BTCUSD",1763450676762,0.001,90258.0,90248.0,0.03943]
["bitfinex","BTCUSD",1763450676977,0.001,90258.0,90249.0,0.02419]
["bitfinex","BTCUSD",1763450677191,0.33567284,90259.0,90257.0,0.01524]
["bitfinex","BTCUSD",1763450677416,0.33567284,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450678235,0.00043451,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450678892,0.00043451,90259.0,90251.0,0.03939963]
["bitfinex","BTCUSD",1763450679096,0.00143451,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450679514,0.00143451,90259.0,90258.0,0.05272522]
["bitfinex","BTCUSD",1763450679726,0.00143451,90259.0,90258.0,0.11182466]
["bitfinex","BTCUSD",1763450679975,0.00143451,90259.0,90258.0,0.09852944]
["bitfinex","BTCUSD",1763450680167,0.00241814,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450680785,0.00141814,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450683897,0.00141814,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450684122,0.00141814,90259.0,90256.0,0.05919371]
["bitfinex","BTCUSD",1763450684355,0.00043451,90259.0,90258.0,0.03948094]
["bitfinex","BTCUSD",1763450685079,0.00043451,90259.0,90257.0,0.03948094]
["bitfinex","BTCUSD",1763450685277,0.00043451,90259.0,90258.0,0.03948094]
["bitfinex","BTCUSD",1763450685500,0.00043451,90259.0,90258.0,0.05472094]
["bitfinex","BTCUSD",1763450685906,0.01646814,90259.0,90257.0,0.03948094]
["bitfinex","BTCUSD",1763450686152,0.00752,90258.0,90253.0,0.03948094]
["bitfinex","BTCUSD",1763450686369,0.00752,90258.0,90254.0,0.03948094]
["bitfinex","BTCUSD",1763450686570,0.00043451,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450686923,0.00043451,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450687307,0.00043451,90259.0,90258.0,0.02853522]
["bitfinex","BTCUSD",1763450687740,0.00043451,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450689352,0.00043451,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450692693,0.00043451,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450692893,0.00043451,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450693089,0.00141814,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450694317,0.00141814,90259.0,90257.0,0.01142]
["bitfinex","BTCUSD",1763450694541,0.00043451,90259.0,90252.0,0.01142]
["bitfinex","BTCUSD",1763450696331,0.0121,90258.0,90252.0,0.01142]
["bitfinex","BTCUSD",1763450696533,0.00043451,90259.0,90252.0,0.01142]
["bitfinex","BTCUSD",1763450697632,0.00043451,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450697845,0.00010213,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450698051,0.00010213,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450698469,0.00010213,90259.0,90256.0,0.01329551]
["bitfinex","BTCUSD",1763450698690,0.00010213,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450699338,0.00010213,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450700608,0.00010213,90259.0,90258.0,0.05272522]
["bitfinex","BTCUSD",1763450700814,0.00010213,90259.0,90258.0,0.03943]
["bitfinex","BTCUSD",1763450701025,0.00108576,90259.0,90258.0,0.01524]
["bitfinex","BTCUSD",1763450701292,0.00108576,90259.0,90258.0,0.11813975]
["bitfinex","BTCUSD",1763450701903,0.00108576,90259.0,90258.0,0.07924975]
["bitfinex","BTCUSD",1763450702109,0.00108576,90259.0,90258.0,0.11851975]
["bitfinex","BTCUSD",1763450702320,0.00108576,90259.0,90258.0,0.03927]
["bitfinex","BTCUSD",1763450705927,0.00108576,90259.0,90258.0,0.01562]
["bitfinex","BTCUSD",1763450706368,0.00108576,90259.0,90252.0,0.11024114]
["bitfinex","BTCUSD",1763450706620,0.00010213,90259.0,90256.0,0.07935578]
["bitfinex","BTCUSD",1763450706827,0.00010213,90259.0,90258.0,0.01562]
["bitfinex","BTCUSD",1763450707244,0.00108576,90259.0,90258.0,0.01562]
["bitfinex","BTCUSD",1763450707457,0.00108576,90259.0,90258.0,0.07935578]
["bitfinex","BTCUSD",1763450707683,0.00108576,90259.0,90258.0,0.11862578]
["bitfinex","BTCUSD",1763450707918,0.00108576,90259.0,90258.0,0.03927]
["bitfinex","BTCUSD",1763450708571,0.00014165,90259.0,90258.0,0.03927]
["bitfinex","BTCUSD",1763450709248,0.00014165,90259.0,90258.0,0.05256522]
["bitfinex","BTCUSD",1763450709475,0.00014165,90259.0,90258.0,2.56119236]
["bitfinex","BTCUSD",1763450709700,9e-05,90291.0,90268.0,0.04341874]
["bitfinex","BTCUSD",1763450709916,0.0251304,90279.0,90278.0,2.436796]
["bitfinex","BTCUSD",1763450710355,9e-05,90291.0,90280.0,0.00999999]
["bitfinex","BTCUSD",1763450710568,9e-05,90291.0,90290.0,2.52428458]
["bitfinex","BTCUSD",1763450710798,9e-05,90291.0,90290.0,2.435926]
["bitfinex","BTCUSD",1763450711022,9e-05,90291.0,90290.0,2.445816]
["bitfinex","BTCUSD",1763450711485,9e-05,90291.0,90290.0,2.456316]
["bitfinex","BTCUSD",1763450711698,9e-05,90291.0,90290.0,2.49973474]
["bitfinex","BTCUSD",1763450711924,9e-05,90291.0,90290.0,2.59973474]
["bitfinex","BTCUSD",1763450712564,9e-05,90291.0,90290.0,2.60073474]
["bitfinex","BTCUSD",1763450712772,9e-05,90291.0,90290.0,2.70038545]
["bitfinex","BTCUSD",1763450712993,0.323,90343.0,90319.0,0.01562]
["bitfinex","BTCUSD",1763450713206,0.323,90329.0,90319.0,0.01562]
["bitfinex","BTCUSD",1763450713420,0.10853732,90336.0,90319.0,0.03601]
["bitfinex","BTCUSD",1763450713644,0.10853732,90336.0,90335.0,0.0102]
["bitfinex","BTCUSD",1763450713645,0.09652732,90336.0,90335.0,0.0102]
["bitfinex","BTCUSD",1763450713856,0.09652732,90336.0,90320.0,0.03947107]
["bitfinex","BTCUSD",1763450713857,0.00013025,90336.0,90320.0,0.03947107]
["bitfinex","BTCUSD",1763450714307,0.00013025,90336.0,90319.0,0.03947107]
["bitfinex","BTCUSD",1763450714551,0.68698918,90330.0,90318.0,0.0102]
["bitfinex","BTCUSD",1763450714780,0.68698918,90330.0,90315.0,0.03947107]
["bitfinex","BTCUSD",1763450714781,0.02783,90319.0,90315.0,0.03947107]
["bitfinex","BTCUSD",1763450715006,0.34699,90329.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450715007,0.323,90329.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450715435,0.0142327,90336.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450715436,0.00013025,90336.0,90328.0,0.01562]
["bitfinex","BTCUSD",1763450715658,0.00013025,90336.0,90325.0,0.03947107]
["bitfinex","BTCUSD",1763450715863,0.00013025,90336.0,90321.0,0.03947107]
["bitfinex","BTCUSD",1763450716078,0.00013025,90336.0,90320.0,0.02039]
["bitfinex","BTCUSD",1763450716079,0.68698918,90331.0,90320.0,0.03947107]
["bitfinex","BTCUSD",1763450716360,0.68698918,90331.0,90319.0,0.04967107]
["bitfinex","BTCUSD",1763450716596,0.68698918,90331.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450717232,0.00013025,90336.0,90330.0,0.01642]
["bitfinex","BTCUSD",1763450717903,0.00013025,90336.0,90335.0,0.01642]
["bitfinex","BTCUSD",1763450718346,0.00013025,90336.0,90335.0,0.03681]
["bitfinex","BTCUSD",1763450719454,0.00013025,90336.0,90335.0,2.546616]
["bitfinex","BTCUSD",1763450719666,0.00013025,90336.0,90335.0,2.446616]
["bitfinex","BTCUSD",1763450720730,0.00013025,90336.0,90335.0,2.546616]
["bitfinex","BTCUSD",1763450721384,0.00013025,90336.0,90335.0,2.547616]
["bitfinex","BTCUSD",1763450721790,0.00013025,90336.0,90335.0,2.548616]
["bitfinex","BTCUSD",1763450721791,0.00242301,90336.0,90335.0,2.548616]
["bitfinex","BTCUSD",1763450721997,0.00242301,90336.0,90335.0,2.59203474]
["bitfinex","BTCUSD",1763450722642,0.00242301,90336.0,90335.0,2.59003474]
["bitfinex","BTCUSD",1763450722884,0.00242301,90336.0,90335.0,0.15589107]
["bitfinex","BTCUSD",1763450723095,0.00242301,90336.0,90335.0,0.11842]
["bitfinex","BTCUSD",1763450723322,0.00242301,90336.0,90335.0,0.11742]
["bitfinex","BTCUSD",1763450723536,0.00242301,90336.0,90335.0,2.547616]
["bitfinex","BTCUSD",1763450723740,0.00242301,90336.0,90335.0,2.548616]
["bitfinex","BTCUSD",1763450723992,0.00242301,90336.0,90335.0,2.59203474]
["bitfinex","BTCUSD",1763450724199,0.00242301,90336.0,90335.0,2.59103474]
["bitfinex","BTCUSD",1763450725072,0.00242301,90336.0,90335.0,2.59003474]
["bitfinex","BTCUSD",1763450725278,0.00242301,90336.0,90335.0,2.59103474]
["bitfinex","BTCUSD",1763450725713,0.00242301,90336.0,90335.0,2.59003474]
["bitfinex","BTCUSD",1763450725924,0.00242301,90336.0,90335.0,0.11642]
["bitfinex","BTCUSD",1763450726133,0.00242301,90336.0,90335.0,0.13881]
["bitfinex","BTCUSD",1763450726343,0.00242301,90336.0,90335.0,2.548616]
["bitfinex","BTCUSD",1763450726761,0.00242301,90336.0,90335.0,2.547616]
["bitfinex","BTCUSD",1763450727351,0.00242301,90336.0,90335.0,2.546616]
["bitfinex","BTCUSD",1763450727596,0.00242301,90336.0,90335.0,0.101]
["bitfinex","BTCUSD",1763450727798,0.00242301,90336.0,90335.0,0.11742]
["bitfinex","BTCUSD",1763450728489,0.00242301,90336.0,90335.0,0.102]
["bitfinex","BTCUSD",1763450728700,0.00242301,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1763450728701,0.04191301,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1763450728907,0.04191301,90336.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450729123,0.00013025,90336.0,90320.0,2.409806]
["bitfinex","BTCUSD",1763450729557,0.00013025,90336.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450729558,0.00184642,90321.0,90319.0,0.0102]
["bitfinex","BTCUSD",1763450729760,0.01221,90335.0,90308.0,2.409806]
["bitfinex","BTCUSD",1763450729976,0.00013025,90336.0,90334.0,0.02596]
["bitfinex","BTCUSD",1763450730189,0.00013025,90336.0,90334.0,0.0102]
["bitfinex","BTCUSD",1763450731247,0.00013025,90336.0,90335.0,0.01576]
["bitfinex","BTCUSD",1763450731926,0.00013025,90336.0,90326.0,0.0102]
["bitfinex","BTCUSD",1763450732145,0.01195,90335.0,90323.0,0.0102]
["bitfinex","BTCUSD",1763450732552,0.00013025,90336.0,90323.0,0.0102]
["bitfinex","BTCUSD",1763450732760,0.00213025,90336.0,90324.0,2.409806]
["bitfinex","BTCUSD",1763450733168,0.00013025,90336.0,90324.0,2.409806]
["bitfinex","BTCUSD",1763450733996,0.00113025,90336.0,90324.0,2.409806]
["bitfinex","BTCUSD",1763450734196,0.00013025,90336.0,90324.0,2.409806]
["bitfinex","BTCUSD",1763450735794,0.00013025,90336.0,90325.0,0.0204]
["bitfinex","BTCUSD",1763450736195,0.00199522,90326.0,90325.0,0.0204]
["bitfinex","BTCUSD",1763450736405,0.00199522,90326.0,90325.0,0.03947107]
["bitfinex","BTCUSD",1763450736613,0.00199522,90326.0,90325.0,0.05523107]
["bitfinex","BTCUSD",1763450736786,0.00199522,90326.0,90325.0,0.08891642]
["bitfinex","BTCUSD",1763450737027,0.00199522,90326.0,90325.0,0.05994535]
["bitfinex","BTCUSD",1763450737242,0.00199522,90326.0,90325.0,2.46975135]
["bitfinex","BTCUSD",1763450737447,0.00199522,90326.0,90325.0,2.456466]
["bitfinex","BTCUSD",1763450738056,0.00199522,90326.0,90325.0,2.556466]
["bitfinex","BTCUSD",1763450738257,0.00199522,90326.0,90325.0,2.63612995]
["bitfinex","BTCUSD",1763450738454,0.00199522,90326.0,90325.0,2.557466]
["bitfinex","BTCUSD",1763450739134,0.00199522,90326.0,90325.0,2.61584566]
["bitfinex","BTCUSD",1763450739339,0.00199522,90326.0,90325.0,2.437066]
["bitfinex","BTCUSD",1763450739544,0.00199522,90326.0,90325.0,0.02726]
["bitfinex","BTCUSD",1763450739964,0.04301522,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1763450740594,0.00199522,90326.0,90323.0,0.03949546]
["bitfinex","BTCUSD",1763450740803,0.323,90332.0,90322.0,0.04969546]
["bitfinex","BTCUSD",1763450741021,0.323,90332.0,90321.0,0.03949546]
["bitfinex","BTCUSD",1763450741447,0.01654,90322.0,90321.0,0.03949546]
["bitfinex","BTCUSD",1763450741854,0.01654,90322.0,90320.0,0.03949546]
["bitfinex","BTCUSD",1763450742090,0.02448,90331.0,90320.0,0.03949546]
["bitfinex","BTCUSD",1763450742297,0.02448,90331.0,90321.0,0.0629814]
["bitfinex","BTCUSD",1763450742508,0.02448,90331.0,90326.0,0.03949546]
["bitfinex","BTCUSD",1763450742679,0.323,90330.0,90326.0,0.03949546]
["bitfinex","BTCUSD",1763450742906,0.323,90330.0,90321.0,0.06942761]
["bitfinex","BTCUSD",1763450742907,0.323,90330.0,90324.0,0.03949546]
["bitfinex","BTCUSD",1763450743113,0.001,90332.0,90329.0,0.01576]
["bitfinex","BTCUSD",1763450743317,0.001,90332.0,90330.0,0.01328462]
["bitfinex","BTCUSD",1763450743532,0.01195,90335.0,90330.0,0.01328462]
["bitfinex","BTCUSD",1763450743732,0.95680832,90340.0,90333.0,0.03950437]
["bitfinex","BTCUSD",1763450743941,0.95680832,90340.0,90328.0,0.05922761]
["bitfinex","BTCUSD",1763450743942,0.323,90339.0,90331.0,0.05922761]
["bitfinex","BTCUSD",1763450744148,0.323,90339.0,90335.0,0.0395022]
["bitfinex","BTCUSD",1763450744358,0.323,90339.0,90330.0,0.05922761]
["bitfinex","BTCUSD",1763450744583,0.323,90339.0,90335.0,0.01576]
["bitfinex","BTCUSD",1763450744819,0.95700832,90350.0,90335.0,2.425566]
["bitfinex","BTCUSD",1763450745243,0.323,90349.0,90335.0,2.50519361]
["bitfinex","BTCUSD",1763450745681,0.323,90349.0,90335.0,2.445966]
["bitfinex","BTCUSD",1763450746111,0.323,90349.0,90335.0,2.425566]
["bitfinex","BTCUSD",1763450746326,0.0002,90350.0,90335.0,2.445966]
["bitfinex","BTCUSD",1763450746535,0.00242301,90336.0,90335.0,2.445966]
["bitfinex","BTCUSD",1763450747386,0.00242301,90336.0,90335.0,2.545966]
["bitfinex","BTCUSD",1763450747836,0.00242301,90336.0,90335.0,2.546966]
["bitfinex","BTCUSD",1763450748267,0.00242301,90336.0,90335.0,2.547966]
["bitfinex","BTCUSD",1763450749341,0.00242301,90336.0,90335.0,2.546966]
["bitfinex","BTCUSD",1763450749756,0.00242301,90336.0,90335.0,2.547966]
["bitfinex","BTCUSD",1763450749981,0.00242301,90336.0,90335.0,2.59138474]
["bitfinex","BTCUSD",1763450751095,0.00242301,90336.0,90335.0,2.69003545]
["bitfinex","BTCUSD",1763450751701,0.00242301,90336.0,90335.0,2.59138474]
["bitfinex","BTCUSD",1763450752114,0.00242301,90336.0,90335.0,2.547966]
["bitfinex","BTCUSD",1763450752469,0.00242301,90336.0,90335.0,2.64661671]
["bitfinex","BTCUSD",1763450752726,0.00242301,90336.0,90335.0,2.511806]
["bitfinex","BTCUSD",1763450753291,0.00242301,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1763450753691,0.00242301,90336.0,90335.0,0.01776]
["bitfinex","BTCUSD",1763450753942,0.00242301,90336.0,90335.0,0.002]
["bitfinex","BTCUSD",1763450754152,0.00242301,90336.0,90335.0,0.001]
["bitfinex","BTCUSD",1763450754580,0.00242301,90336.0,90332.0,2.409806]
["bitfinex","BTCUSD",1763450754916,0.00013025,90336.0,90335.0,0.01576]
["bitfinex","BTCUSD",1763450755120,0.00013025,90336.0,90335.0,0.03616]
["bitfinex","BTCUSD",1763450755326,0.00013025,90336.0,90335.0,2.445966]
["bitfinex","BTCUSD",1763450755944,0.00013025,90336.0,90335.0,2.451865]
["bitfinex","BTCUSD",1763450756150,0.00013025,90336.0,90335.0,2.551865]
["bitfinex","BTCUSD",1763450756790,0.00013025,90336.0,90335.0,2.552865]
["bitfinex","BTCUSD",1763450756990,0.00013025,90336.0,90335.0,0.143059]
["bitfinex","BTCUSD",1763450757183,0.00013025,90336.0,90335.0,2.552865]
["bitfinex","BTCUSD",1763450757323,0.00013025,90336.0,90335.0,2.551865]
["bitfinex","BTCUSD",1763450757677,0.00013025,90336.0,90335.0,2.552865]
["bitfinex","BTCUSD",1763450758021,0.00013025,90336.0,90335.0,2.553865]
["bitfinex","BTCUSD",1763450758819,0.00013025,90336.0,90335.0,2.532465]
["bitfinex","BTCUSD",1763450759032,0.00013025,90336.0,90335.0,2.533465]
["bitfinex","BTCUSD",1763450759496,0.00013025,90336.0,90335.0,2.517705]
["bitfinex","BTCUSD",1763450759729,0.00013025,90336.0,90335.0,2.433465]
["bitfinex","BTCUSD",1763450759942,0.00013025,90336.0,90335.0,0.043999]
["bitfinex","BTCUSD",1763450760173,0.00242301,90336.0,90335.0,0.043999]
["bitfinex","BTCUSD",1763450760415,0.00242301,90336.0,90335.0,2.415705]
["bitfinex","BTCUSD",1763450760648,0.00242301,90336.0,90335.0,2.451805]
["bitfinex","BTCUSD",1763450761042,0.00242301,90336.0,90335.0,2.431405]
["bitfinex","BTCUSD",1763450761255,0.04248301,90336.0,90335.0,0.005899]
["bitfinex","BTCUSD",1763450761858,0.00242301,90336.0,90335.0,2.46508888]
["bitfinex","BTCUSD",1763450762093,0.00242301,90336.0,90335.0,0.021599]
["bitfinex","BTCUSD",1763450762293,0.00242301,90336.0,90335.0,0.03488288]
["bitfinex","BTCUSD",1763450762647,0.00242301,90336.0,90335.0,0.05528288]
["bitfinex","BTCUSD",1763450762987,0.00342301,90336.0,90335.0,2.46508888]
["bitfinex","BTCUSD",1763450763189,0.00342301,90336.0,90335.0,2.451805]
["bitfinex","BTCUSD",1763450763614,0.00242301,90336.0,90335.0,2.451805]
["bitfinex","BTCUSD",1763450764164,0.00242301,90336.0,90335.0,2.551805]
["bitfinex","BTCUSD",1763450764598,0.00242301,90336.0,90335.0,2.552805]
["bitfinex","BTCUSD",1763450765723,0.00242301,90336.0,90335.0,2.553805]
["bitfinex","BTCUSD",1763450765924,0.00242301,90336.0,90335.0,2.65245571]
["bitfinex","BTCUSD",1763450766123,0.00242301,90336.0,90335.0,2.553805]
["bitfinex","BTCUSD",1763450766550,0.0002,90350.0,90335.0,2.553805]
["bitfinex","BTCUSD",1763450766756,0.00063408,90350.0,90349.0,0.0157]
["bitfinex","BTCUSD",1763450767396,0.00063408,90350.0,90349.0,0.0259]
["bitfinex","BTCUSD",1763450767596,0.00035738,90350.0,90349.0,0.0259]
["bitfinex","BTCUSD",1763450767804,0.00035738,90350.0,90349.0,0.0463]
["bitfinex","BTCUSD",1763450768383,0.00035738,90350.0,90349.0,0.12526029]
["bitfinex","BTCUSD",1763450768663,0.00035738,90350.0,90349.0,0.0259]
["bitfinex","BTCUSD",1763450769080,0.00035738,90350.0,90349.0,0.13854211]
["bitfinex","BTCUSD",1763450769281,0.00035738,90350.0,90349.0,0.12526029]
["bitfinex","BTCUSD",1763450769520,0.00035738,90350.0,90349.0,0.0463]
["bitfinex","BTCUSD",1763450770125,0.00035738,90350.0,90349.0,0.03918182]
["bitfinex","BTCUSD",1763450770386,0.00035738,90350.0,90349.0,0.0463]
["bitfinex","BTCUSD",1763450771371,0.00035738,90350.0,90349.0,0.05958182]
["bitfinex","BTCUSD",1763450771583,0.00035738,90350.0,90349.0,0.0463]
["bitfinex","BTCUSD",1763450772348,0.000774,90350.0,90349.0,0.0463]
["bitfinex","BTCUSD",1763450772794,0.000774,90350.0,90349.0,0.14500036]
["bitfinex","BTCUSD",1763450773002,0.000774,90350.0,90349.0,0.12460036]
["bitfinex","BTCUSD",1763450773206,0.000774,90350.0,90349.0,0.0259]
["bitfinex","BTCUSD",1763450773826,0.000774,90350.0,90349.0,0.0269]
["bitfinex","BTCUSD",1763450774163,0.000774,90350.0,90343.0,0.09870036]
["bitfinex","BTCUSD",1763450774164,0.040834,90350.0,90343.0,0.09870036]
["bitfinex","BTCUSD",1763450774367,0.01613,90344.0,90340.0,0.09870036]
["bitfinex","BTCUSD",1763450774568,0.02393,90349.0,90339.0,0.09870036]
["bitfinex","BTCUSD",1763450774841,0.00035738,90350.0,90339.0,0.09870036]
["bitfinex","BTCUSD",1763450774842,0.00035738,90350.0,90339.0,0.07912435]
["bitfinex","BTCUSD",1763450775042,0.02428738,90350.0,90348.0,0.05934647]
["bitfinex","BTCUSD",1763450775216,0.02428738,90350.0,90349.0,0.05934647]
["bitfinex","BTCUSD",1763450775681,0.00035738,90350.0,90347.0,0.0102]
["bitfinex","BTCUSD",1763450776310,0.00035738,90350.0,90343.0,0.01328271]
["bitfinex","BTCUSD",1763450776525,0.00035738,90350.0,90349.0,0.07913131]
["bitfinex","BTCUSD",1763450776744,0.00035738,90350.0,90347.0,0.07913131]
["bitfinex","BTCUSD",1763450776955,0.02393,90349.0,90344.0,0.07913131]
["bitfinex","BTCUSD",1763450777187,0.01613,90348.0,90344.0,0.07913131]
["bitfinex","BTCUSD",1763450777392,0.01613,90348.0,90330.0,0.1]
["bitfinex","BTCUSD",1763450777393,0.01554,90345.0,90341.0,0.07913131]
["bitfinex","BTCUSD",1763450777870,0.32335738,90350.0,90343.0,0.07913131]
["bitfinex","BTCUSD",1763450778356,0.00035738,90350.0,90343.0,0.07913131]
["bitfinex","BTCUSD",1763450778594,0.00035738,90350.0,90345.0,0.07913131]
["bitfinex","BTCUSD",1763450781884,0.02386,90349.0,90345.0,0.07913131]
["bitfinex","BTCUSD",1763450782117,0.01554,90346.0,90345.0,0.07913131]
["bitfinex","BTCUSD",1763450782333,0.0158376,90346.0,90345.0,0.07913131]
["bitfinex","BTCUSD",1763450782768,0.0002976,90346.0,90345.0,0.07913131]
["bitfinex","BTCUSD",1763450783002,0.0002976,90346.0,90343.0,0.0102]
["bitfinex","BTCUSD",1763450783224,0.00035738,90350.0,90343.0,0.0102]
["bitfinex","BTCUSD",1763450783443,0.00035738,90350.0,90347.0,0.07909673]
["bitfinex","BTCUSD",1763450783690,0.00035738,90350.0,90348.0,0.01328197]
["bitfinex","BTCUSD",1763450783912,0.00035738,90350.0,90347.0,0.07909673]
["bitfinex","BTCUSD",1763450784128,0.00035738,90350.0,90343.0,0.0102]
["bitfinex","BTCUSD",1763450784129,0.00035738,90350.0,90345.0,0.08009673]
["bitfinex","BTCUSD",1763450784346,0.00035738,90350.0,90345.0,0.07909673]
["bitfinex","BTCUSD",1763450784808,0.00035738,90350.0,90348.0,0.07909673]
["bitfinex","BTCUSD",1763450785243,0.32035738,90354.0,90349.0,0.01328182]
["bitfinex","BTCUSD",1763450785458,0.68501383,90360.0,90349.0,0.01328182]
["bitfinex","BTCUSD",1763450785459,0.68501383,90360.0,90349.0,0.09237855]
["bitfinex","BTCUSD",1763450785668,0.68501383,90360.0,90350.0,0.07909673]
["bitfinex","BTCUSD",1763450785882,0.68501383,90360.0,90358.0,0.05932222]
["bitfinex","BTCUSD",1763450786099,0.04886,90365.0,90358.0,0.05932222]
["bitfinex","BTCUSD",1763450786322,0.01554,90359.0,90358.0,0.05975673]
["bitfinex","BTCUSD",1763450787220,0.025,90365.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450787628,0.025,90365.0,90363.0,0.05930986]
["bitfinex","BTCUSD",1763450787813,0.025,90365.0,90364.0,0.05930986]
["bitfinex","BTCUSD",1763450788201,0.0644,90365.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450788430,0.025,90365.0,90364.0,0.05931962]
["bitfinex","BTCUSD",1763450788743,0.025,90365.0,90358.0,0.07953124]
["bitfinex","BTCUSD",1763450789632,0.03807505,90369.0,90362.0,0.05930572]
["bitfinex","BTCUSD",1763450789834,0.03807505,90369.0,90363.0,0.05930572]
["bitfinex","BTCUSD",1763450790252,0.03807505,90369.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450790253,0.01421505,90369.0,90364.0,0.05930572]
["bitfinex","BTCUSD",1763450790400,0.01421505,90369.0,90365.0,0.05930572]
["bitfinex","BTCUSD",1763450790600,0.68501383,90373.0,90366.0,0.05930572]
["bitfinex","BTCUSD",1763450790804,0.02646869,90372.0,90367.0,0.05930572]
["bitfinex","BTCUSD",1763450790989,0.01445869,90372.0,90368.0,0.07258475]
["bitfinex","BTCUSD",1763450791188,0.01235,90374.0,90368.0,0.07258475]
["bitfinex","BTCUSD",1763450791189,0.001,90369.0,90368.0,0.07258475]
["bitfinex","BTCUSD",1763450791436,0.01576,90369.0,90365.0,0.03430572]
["bitfinex","BTCUSD",1763450791646,0.02342,90368.0,90360.0,0.1]
["bitfinex","BTCUSD",1763450791902,0.02811,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450792375,0.05153,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450794817,0.05353,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450796891,0.05932387,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450797440,0.05353,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450800271,0.04831638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450802203,0.04731638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450802839,0.02289638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450803035,0.04631638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450805864,0.02289638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450806064,0.04631638,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450807065,0.01303438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450807265,0.02879438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450807421,0.01303438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450808256,0.05221438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450812198,0.02879438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450812375,0.05221438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450817081,0.02879438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450817288,0.05221438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450818619,0.01303438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450818817,0.00068438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450820407,0.00068438,90359.0,90358.0,0.05974212]
["bitfinex","BTCUSD",1763450820816,0.01660438,90359.0,90358.0,0.05974212]
["bitfinex","BTCUSD",1763450821024,0.04040438,90359.0,90358.0,0.05974212]
["bitfinex","BTCUSD",1763450821226,0.01660438,90359.0,90358.0,0.05974212]
["bitfinex","BTCUSD",1763450821430,0.01660438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450821431,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450821867,0.04040438,90359.0,90358.0,0.05976538]
["bitfinex","BTCUSD",1763450822485,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450823982,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450824181,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450824388,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450824810,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450825014,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450826210,0.04240438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450827061,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450827265,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450827857,0.04040438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450828264,0.08382312,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450828864,0.08482312,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450829186,0.04240438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450829392,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450829588,0.04240438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450829789,0.04140438,90359.0,90358.0,0.00043451]
["bitfinex","BTCUSD",1763450830031,0.04341874,90358.0,90340.0,0.05933087]
["bitfinex","BTCUSD",1763450830151,0.04341874,90358.0,90323.0,0.05933087]
["bitfinex","BTCUSD",1763450830152,0.04341874,90340.0,90323.0,0.05933087]
["bitfinex","BTCUSD",1763450830418,0.02733,90324.0,90323.0,0.00043494]
["bitfinex","BTCUSD",1763450830642,0.05113,90324.0,90323.0,0.00043494]
["bitfinex","BTCUSD",1763450831621,0.45837804,90324.0,90323.0,0.00043494]
["bitfinex","BTCUSD",1763450835753,0.323,90323.0,90315.0,0.1]
["bitfinex","BTCUSD",1763450835948,0.019,90316.0,90315.0,0.00043541]
["bitfinex","BTCUSD",1763450836352,0.0428,90316.0,90315.0,0.00043541]
["bitfinex","BTCUSD",1763450837120,0.04859636,90316.0,90315.0,0.00043541]
["bitfinex","BTCUSD",1763450837358,0.09565804,90324.0,90315.0,0.01576541]
["bitfinex","BTCUSD",1763450837359,0.08424804,90324.0,90315.0,0.01576541]
["bitfinex","BTCUSD",1763450837812,0.68525531,90325.0,90315.0,0.03959541]
["bitfinex","BTCUSD",1763450838015,0.00308,90323.0,90315.0,0.01576541]
["bitfinex","BTCUSD",1763450838224,0.68525531,90325.0,90315.0,0.01576541]
["bitfinex","BTCUSD",1763450838439,0.68525531,90330.0,90316.0,0.09644755]
["bitfinex","BTCUSD",1763450838663,0.68525531,90330.0,90319.0,0.1]
["bitfinex","BTCUSD",1763450838876,0.09542148,90337.0,90320.0,0.01328609]
["bitfinex","BTCUSD",1763450839093,0.68525531,90330.0,90321.0,0.05933087]
["bitfinex","BTCUSD",1763450839563,0.09542148,90337.0,90329.0,0.02783]
["bitfinex","BTCUSD",1763450839564,0.08401148,90337.0,90329.0,0.02783]
["bitfinex","BTCUSD",1763450839984,0.323,90339.0,90329.0,0.02783]
["bitfinex","BTCUSD",1763450840209,0.68525531,90350.0,90330.0,0.03620462]
["bitfinex","BTCUSD",1763450840453,0.02317,90356.0,90339.0,0.01642]
["bitfinex","BTCUSD",1763450840454,0.68525531,90340.0,90339.0,0.01642]
["bitfinex","BTCUSD",1763450840671,0.08406222,90345.0,90343.0,0.00249]
["bitfinex","BTCUSD",1763450840887,0.68525531,90349.0,90343.0,0.00249]
["bitfinex","BTCUSD",1763450841029,0.323,90348.0,90343.0,0.00249]
["bitfinex","BTCUSD",1763450841454,0.01205,90378.0,90343.0,2.451636]
["bitfinex","BTCUSD",1763450841665,0.68525531,90370.0,90343.0,2.53073273]
["bitfinex","BTCUSD",1763450841883,0.01205,90378.0,90343.0,2.45207141]
["bitfinex","BTCUSD",1763450842086,0.68525531,90370.0,90343.0,2.45207141]
["bitfinex","BTCUSD",1763450842308,3.891e-05,90344.0,90343.0,2.49549015]
["bitfinex","BTCUSD",1763450842866,0.01205,90384.0,90347.0,2.409806]
["bitfinex","BTCUSD",1763450843078,0.01205,90384.0,90375.0,0.03933064]
["bitfinex","BTCUSD",1763450843472,0.10859296,90435.0,90378.0,0.03933064]
["bitfinex","BTCUSD",1763450843473,0.1061889,90395.0,90378.0,0.03933064]
["bitfinex","BTCUSD",1763450843652,0.00579149,90408.0,90376.0,0.02468786]
["bitfinex","BTCUSD",1763450843653,0.95627322,90400.0,90383.0,0.01642]
["bitfinex","BTCUSD",1763450843862,0.01205,90420.0,90383.0,0.01642]
["bitfinex","BTCUSD",1763450843863,0.95627322,90393.0,90384.0,0.06225064]
["bitfinex","BTCUSD",1763450844085,0.95627322,90393.0,90387.0,0.03933064]
["bitfinex","BTCUSD",1763450844436,0.95627322,90400.0,90392.0,0.02783]
["bitfinex","BTCUSD",1763450844814,0.01525833,90402.0,90392.0,0.02783]
["bitfinex","BTCUSD",1763450845018,0.97153155,90402.0,90392.0,0.02783]
["bitfinex","BTCUSD",1763450845249,0.95627322,90402.0,90392.0,0.01141]
["bitfinex","BTCUSD",1763450845894,0.95627322,90402.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450845895,0.323,90401.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450846289,0.323,90401.0,90387.0,0.01371165]
["bitfinex","BTCUSD",1763450846491,0.323,90399.0,90387.0,0.01371165]
["bitfinex","BTCUSD",1763450846693,0.323,90399.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450846947,0.323,90399.0,90388.0,0.02292]
["bitfinex","BTCUSD",1763450847144,0.323,90399.0,90389.0,2.409806]
["bitfinex","BTCUSD",1763450847344,0.323,90399.0,90398.0,0.01642]
["bitfinex","BTCUSD",1763450847557,0.95627322,90410.0,90398.0,0.01642]
["bitfinex","BTCUSD",1763450847765,0.001,90399.0,90398.0,0.01642]
["bitfinex","BTCUSD",1763450848200,0.323,90409.0,90398.0,0.03934]
["bitfinex","BTCUSD",1763450848402,0.323,90409.0,90401.0,0.01542]
["bitfinex","BTCUSD",1763450848540,0.323,90409.0,90408.0,0.01141]
["bitfinex","BTCUSD",1763450848740,0.00193297,90409.0,90408.0,0.02783]
["bitfinex","BTCUSD",1763450848956,0.00193297,90409.0,90408.0,0.05075]
["bitfinex","BTCUSD",1763450849161,0.00193297,90409.0,90408.0,0.02783]
["bitfinex","BTCUSD",1763450849394,0.00193297,90409.0,90403.0,2.409806]
["bitfinex","BTCUSD",1763450849603,0.95636322,90413.0,90403.0,2.409806]
["bitfinex","BTCUSD",1763450849797,0.01205,90404.0,90389.0,0.0105]
["bitfinex","BTCUSD",1763450850051,0.01205,90404.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450850052,0.323,90399.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450850253,1.27927322,90399.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450850633,0.323,90399.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450851017,9e-05,90413.0,90398.0,0.01594]
["bitfinex","BTCUSD",1763450851379,9e-05,90413.0,90402.0,0.01594]
["bitfinex","BTCUSD",1763450851611,0.95627322,90410.0,90394.0,0.02396]
["bitfinex","BTCUSD",1763450851848,0.95627322,90410.0,90395.0,0.02396]
["bitfinex","BTCUSD",1763450852616,0.95627322,90410.0,90396.0,2.409806]
["bitfinex","BTCUSD",1763450853073,0.95627322,90410.0,90394.0,2.409806]
["bitfinex","BTCUSD",1763450853245,9e-05,90413.0,90394.0,2.409806]
["bitfinex","BTCUSD",1763450853246,0.95627322,90403.0,90394.0,2.409806]
["bitfinex","BTCUSD",1763450853457,0.95627322,90403.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450853664,0.95627322,90410.0,90402.0,0.01594]
["bitfinex","BTCUSD",1763450853992,9e-05,90413.0,90408.0,0.01594]
["bitfinex","BTCUSD",1763450854210,9e-05,90413.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450855277,9e-05,90413.0,90412.0,0.01594]
["bitfinex","BTCUSD",1763450855485,9e-05,90413.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450855707,0.00214183,90413.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450855905,9e-05,90413.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450856122,9e-05,90413.0,90409.0,0.03243]
["bitfinex","BTCUSD",1763450856334,9e-05,90413.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450856547,0.00196269,90410.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450856719,0.00196269,90410.0,90409.0,0.03243]
["bitfinex","BTCUSD",1763450856929,0.00196269,90410.0,90409.0,0.04837]
["bitfinex","BTCUSD",1763450858315,0.00196269,90410.0,90409.0,0.02441]
["bitfinex","BTCUSD",1763450858559,0.00196269,90410.0,90401.0,0.01177]
["bitfinex","BTCUSD",1763450858696,9e-05,90413.0,90409.0,0.01594]
["bitfinex","BTCUSD",1763450859325,9e-05,90413.0,90401.0,0.01177]
["bitfinex","BTCUSD",1763450859526,0.323,90410.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450859725,0.95627322,90405.0,90394.0,0.02396]
["bitfinex","BTCUSD",1763450859944,0.323,90410.0,90409.0,0.00847]
["bitfinex","BTCUSD",1763450860427,9e-05,90413.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450860428,9e-05,90413.0,90403.0,0.01177]
["bitfinex","BTCUSD",1763450860853,0.95636322,90413.0,90403.0,0.01177]
["bitfinex","BTCUSD",1763450861049,9e-05,90413.0,90403.0,0.01177]
["bitfinex","BTCUSD",1763450861252,9e-05,90413.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450861253,0.02316,90412.0,90393.0,0.1]
["bitfinex","BTCUSD",1763450861673,0.95636322,90413.0,90394.0,0.02396]
["bitfinex","BTCUSD",1763450861906,9e-05,90413.0,90394.0,0.34696]
["bitfinex","BTCUSD",1763450862122,9e-05,90413.0,90412.0,0.00847]
["bitfinex","BTCUSD",1763450862286,9e-05,90413.0,90395.0,0.01327507]
["bitfinex","BTCUSD",1763450862287,9e-05,90413.0,90395.0,0.02396]
["bitfinex","BTCUSD",1763450862463,9e-05,90413.0,90396.0,2.409806]
["bitfinex","BTCUSD",1763450862673,0.323,90409.0,90395.0,0.02396]
["bitfinex","BTCUSD",1763450863955,0.00172494,90402.0,90395.0,0.02396]
["bitfinex","BTCUSD",1763450864151,9e-05,90413.0,90395.0,0.02396]
["bitfinex","BTCUSD",1763450864368,9e-05,90413.0,90401.0,0.01594]
["bitfinex","BTCUSD",1763450864729,9e-05,90413.0,90402.0,0.00847]
["bitfinex","BTCUSD",1763450866993,9e-05,90413.0,90403.0,0.03599377]
["bitfinex","BTCUSD",1763450867194,9e-05,90413.0,90412.0,0.01594]
["bitfinex","BTCUSD",1763450868001,9e-05,90413.0,90412.0,0.0399]
["bitfinex","BTCUSD",1763450868267,9e-05,90413.0,90402.0,0.00847]
["bitfinex","BTCUSD",1763450868268,9e-05,90413.0,90402.0,0.03243]
["bitfinex","BTCUSD",1763450868439,0.01521,90413.0,90402.0,0.00847]
["bitfinex","BTCUSD",1763450870051,0.01512,90403.0,90391.0,0.03933064]
["bitfinex","BTCUSD",1763450870220,0.95627322,90401.0,90395.0,0.03933064]
["bitfinex","BTCUSD",1763450870445,0.95627322,90401.0,90398.0,0.03933064]
["bitfinex","BTCUSD",1763450870651,0.323,90412.0,90396.0,0.03933064]
["bitfinex","BTCUSD",1763450870652,0.323,90407.0,90396.0,0.03933064]
["bitfinex","BTCUSD",1763450870852,0.01209,90405.0,90395.0,0.03933064]
["bitfinex","BTCUSD",1763450871049,0.96836322,90405.0,90395.0,0.03933064]
["bitfinex","BTCUSD",1763450871255,0.02316,90404.0,90399.0,0.03933064]
["bitfinex","BTCUSD",1763450871780,0.02316,90404.0,90398.0,0.03933064]
["bitfinex","BTCUSD",1763450872135,0.01209,90405.0,90401.0,0.03933064]
["bitfinex","BTCUSD",1763450872344,0.323,90407.0,90401.0,0.03933064]
["bitfinex","BTCUSD",1763450872748,0.323,90407.0,90406.0,0.01594]
["bitfinex","BTCUSD",1763450872953,0.01209,90411.0,90402.0,0.05899596]
["bitfinex","BTCUSD",1763450873152,0.01209,90411.0,90407.0,0.05899596]
["bitfinex","BTCUSD",1763450873366,0.02316,90410.0,90408.0,0.0384459]
["bitfinex","BTCUSD",1763450873573,0.02316,90410.0,90401.0,0.05899596]
["bitfinex","BTCUSD",1763450873904,0.02316,90410.0,90400.0,0.05899596]
["bitfinex","BTCUSD",1763450874082,0.324,90411.0,90402.0,0.05899596]
["bitfinex","BTCUSD",1763450874405,9e-05,90413.0,90407.0,0.05899596]
["bitfinex","BTCUSD",1763450874603,9e-05,90413.0,90411.0,0.05899596]
["bitfinex","BTCUSD",1763450874763,9e-05,90413.0,90412.0,0.05799596]
["bitfinex","BTCUSD",1763450874982,9e-05,90413.0,90412.0,0.07393596]
["bitfinex","BTCUSD",1763450875597,9e-05,90413.0,90412.0,0.0399]
["bitfinex","BTCUSD",1763450875816,9e-05,90413.0,90403.0,0.07866128]
["bitfinex","BTCUSD",1763450876014,0.00214183,90413.0,90402.0,0.07866128]
["bitfinex","BTCUSD",1763450876218,0.00175466,90403.0,90402.0,0.07866128]
["bitfinex","BTCUSD",1763450876756,0.00175466,90403.0,90402.0,0.09460128]
["bitfinex","BTCUSD",1763450877083,0.00175466,90403.0,90402.0,0.01594]
["bitfinex","BTCUSD",1763450879365,0.00175466,90403.0,90399.0,0.07866128]
["bitfinex","BTCUSD",1763450879576,0.01209,90411.0,90399.0,0.07866128]
["bitfinex","BTCUSD",1763450879770,9e-05,90413.0,90400.0,0.07866128]
["bitfinex","BTCUSD",1763450879929,9e-05,90413.0,90401.0,0.07866128]
["bitfinex","BTCUSD",1763450880141,9e-05,90413.0,90402.0,0.09193532]
["bitfinex","BTCUSD",1763450880466,0.95627322,90412.0,90405.0,0.07866128]
["bitfinex","BTCUSD",1763450880644,0.323,90411.0,90400.0,0.07866128]
["bitfinex","BTCUSD",1763450880862,0.027,90401.0,90387.0,0.07909669]
["bitfinex","BTCUSD",1763450881252,0.027,90388.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450882254,0.04994,90388.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450882994,0.45548349,90388.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450883194,0.37294,90388.0,90387.0,0.00043541]
["bitfinex","BTCUSD",1763450883710,0.04341874,90386.0,90356.0,0.07866128]
["bitfinex","BTCUSD",1763450883914,0.01525,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450884113,0.027,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450884288,0.04994,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450884628,0.01175,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450884853,0.323,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450886540,0.00901,90370.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450886657,0.95627322,90380.0,90357.0,0.02413]
["bitfinex","BTCUSD",1763450886860,0.323,90379.0,90358.0,0.0132805]
["bitfinex","BTCUSD",1763450887060,0.323,90379.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450887061,0.027,90358.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450887317,0.03819,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450887749,0.01175,90367.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450888353,0.01175,90375.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450888575,0.323,90369.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450890228,0.00038681,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450891591,0.01563681,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450891789,0.03857681,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450892589,0.00038681,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450892959,0.01175,90367.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450893362,0.01175,90375.0,90356.0,0.02456584]
["bitfinex","BTCUSD",1763450893926,0.95627322,90370.0,90356.0,0.02456584]
["bitfinex","BTCUSD",1763450894132,0.95627322,90370.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450895606,0.95627322,90370.0,90356.0,0.02456584]
["bitfinex","BTCUSD",1763450896538,0.323,90379.0,90369.0,0.01174]
["bitfinex","BTCUSD",1763450896762,0.33475,90379.0,90369.0,0.01174]
["bitfinex","BTCUSD",1763450896999,0.33475,90379.0,90357.0,0.01328065]
["bitfinex","BTCUSD",1763450897200,0.33475,90379.0,90365.0,0.01174]
["bitfinex","BTCUSD",1763450897519,0.323,90374.0,90365.0,0.01174]
["bitfinex","BTCUSD",1763450897916,0.01175,90379.0,90365.0,0.01174]
["bitfinex","BTCUSD",1763450898324,0.95627322,90375.0,90365.0,0.01174]
["bitfinex","BTCUSD",1763450898817,0.323,90374.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450899026,0.00869,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450899462,0.323,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450899665,0.01133,90363.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450901565,0.01133,90363.0,90356.0,0.00143584]
["bitfinex","BTCUSD",1763450901754,0.01133,90363.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450902172,0.01588,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450902375,0.0231,90362.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450902598,0.01133,90363.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450904989,0.01133,90363.0,90356.0,0.00143584]
["bitfinex","BTCUSD",1763450905194,0.01133,90363.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450905525,0.00911,90364.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450905724,0.30915851,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450906642,0.00023801,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450907685,0.32323801,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450907885,0.34633801,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450908242,0.01588,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450908816,0.03898,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450910898,0.04086,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450913997,0.04186,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450914606,0.04286,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450914812,0.01588,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450916009,0.00023801,90365.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450916241,0.0162,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450916599,0.04118,90357.0,90356.0,0.00043584]
["bitfinex","BTCUSD",1763450917207,0.04118,90357.0,90334.0,0.02476]
["bitfinex","BTCUSD",1763450917208,0.23508924,90342.0,90334.0,0.02476]
["bitfinex","BTCUSD",1763450917415,0.23508924,90342.0,90334.0,0.02519641]
["bitfinex","BTCUSD",1763450917617,0.23508924,90342.0,90341.0,0.01169]
["bitfinex","BTCUSD",1763450919963,0.23508924,90342.0,90338.0,0.01169]
["bitfinex","BTCUSD",1763450920117,0.23508924,90342.0,90341.0,0.01517]
["bitfinex","BTCUSD",1763450920504,0.23508924,90342.0,90341.0,0.03993]
["bitfinex","BTCUSD",1763450921322,0.23508924,90342.0,90341.0,0.04093]
["bitfinex","BTCUSD",1763450922327,0.05512506,90342.0,90341.0,0.04093]
["bitfinex","BTCUSD",1763450922534,0.05512506,90342.0,90341.0,0.054213]
["bitfinex","BTCUSD",1763450922728,0.05512506,90342.0,90341.0,0.04093]
["bitfinex","BTCUSD",1763450923523,0.05512506,90342.0,90341.0,0.03993]
["bitfinex","BTCUSD",1763450923932,0.05512506,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450924134,0.05512506,90342.0,90341.0,0.11717]
["bitfinex","BTCUSD",1763450924500,0.05512506,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450924855,0.05512506,90342.0,90341.0,0.14193]
["bitfinex","BTCUSD",1763450926270,0.05512506,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450926521,0.05512506,90342.0,90341.0,0.13993]
["bitfinex","BTCUSD",1763450926726,0.05512506,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450927057,0.05512506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450927258,0.05512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450927411,0.05512506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450927770,0.05512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450927979,0.05512506,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450928181,0.05512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450929365,0.09630506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450929570,0.09630506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450929780,0.07132506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450929973,0.07132506,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450930199,0.07132506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450930427,0.05512506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450930638,0.05512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450930798,0.04512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450932588,0.04512506,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450932807,0.04512506,90342.0,90341.0,0.101]
["bitfinex","BTCUSD",1763450933022,0.04512506,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450933225,0.03014181,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450933431,0.03014181,90342.0,90341.0,0.11517]
["bitfinex","BTCUSD",1763450933652,0.03014181,90342.0,90341.0,0.14193]
["bitfinex","BTCUSD",1763450933855,0.03014181,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450934482,0.03014181,90342.0,90341.0,0.14193]
["bitfinex","BTCUSD",1763450935479,0.03014181,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450935675,0.03014181,90342.0,90341.0,0.13993]
["bitfinex","BTCUSD",1763450935871,0.03014181,90342.0,90341.0,0.14093]
["bitfinex","BTCUSD",1763450936081,0.03014181,90342.0,90341.0,0.11617]
["bitfinex","BTCUSD",1763450937077,0.03014181,90342.0,90341.0,0.102]
["bitfinex","BTCUSD",1763450937588,0.03014181,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450937800,0.07132181,90342.0,90341.0,0.1]
["bitfinex","BTCUSD",1763450938002,0.07132181,90342.0,90338.0,0.05920827]
["bitfinex","BTCUSD",1763450938211,0.02498,90341.0,90338.0,0.05920827]
["bitfinex","BTCUSD",1763450938422,0.00764,90339.0,90334.0,0.05964468]
["bitfinex","BTCUSD",1763450938824,0.00764,90339.0,90334.0,0.00043641]
["bitfinex","BTCUSD",1763450939030,0.6848762,90344.0,90338.0,0.01169]
["bitfinex","BTCUSD",1763450939230,0.6848762,90344.0,90338.0,0.02686]
["bitfinex","BTCUSD",1763450939433,0.2459,90350.0,90338.0,0.02686]
["bitfinex","BTCUSD",1763450939434,0.9307762,90350.0,90338.0,0.02686]
["bitfinex","BTCUSD",1763450939930,0.9307762,90350.0,90341.0,0.05920827]
["bitfinex","BTCUSD",1763450940159,0.9307762,90350.0,90338.0,0.02686]
["bitfinex","BTCUSD",1763450940160,0.9307762,90350.0,90340.0,0.05920827]
["bitfinex","BTCUSD",1763450940796,0.2459,90350.0,90349.0,0.0165]
["bitfinex","BTCUSD",1763450941431,0.2459,90350.0,90347.0,0.05920827]
["bitfinex","BTCUSD",1763450941637,0.00764,90348.0,90347.0,0.05920827]
["bitfinex","BTCUSD",1763450941864,0.323,90349.0,90344.0,0.01249]
["bitfinex","BTCUSD",1763450942271,0.2459,90350.0,90344.0,0.01249]
["bitfinex","BTCUSD",1763450942745,0.2459,90350.0,90349.0,0.0165]
["bitfinex","BTCUSD",1763450943736,0.33789721,90359.0,90349.0,0.0165]
["bitfinex","BTCUSD",1763450943737,0.26079721,90359.0,90349.0,0.04033]
["bitfinex","BTCUSD",1763450944090,0.23079721,90359.0,90349.0,0.04033]
["bitfinex","BTCUSD",1763450944321,0.23079721,90359.0,90358.0,0.0165]
["bitfinex","BTCUSD",1763450944520,0.00764,90374.0,90358.0,0.0165]
["bitfinex","BTCUSD",1763450944674,0.6848762,90370.0,90364.0,0.02899]
["bitfinex","BTCUSD",1763450945019,0.323,90369.0,90364.0,0.02899]
["bitfinex","BTCUSD",1763450945157,0.23079721,90377.0,90364.0,0.05282]
["bitfinex","BTCUSD",1763450945686,0.00764,90379.0,90364.0,0.05282]
["bitfinex","BTCUSD",1763450945902,0.00764,90379.0,90364.0,0.05325641]
["bitfinex","BTCUSD",1763450946077,0.00764,90379.0,90364.0,0.15425641]
["bitfinex","BTCUSD",1763450946475,0.6848762,90380.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450946683,0.00764,90386.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450947674,0.323,90389.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450947906,0.6848762,90390.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450948731,0.00764,90391.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450948941,0.00764,90391.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450949168,0.6848762,90390.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450949619,0.6848762,90390.0,90364.0,0.24719731]
["bitfinex","BTCUSD",1763450949832,0.6848762,90390.0,90364.0,0.23391769]
["bitfinex","BTCUSD",1763450950295,0.6848762,90390.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450950530,0.6848762,90390.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450950745,0.00764,90391.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450950954,0.00764,90391.0,90364.0,0.06853603]
["bitfinex","BTCUSD",1763450951826,0.00764,90391.0,90364.0,0.06753603]
["bitfinex","BTCUSD",1763450952037,0.00764,90391.0,90364.0,0.16753603]
["bitfinex","BTCUSD",1763450952242,0.6848762,90390.0,90364.0,0.16753603]
["bitfinex","BTCUSD",1763450952456,0.00764,90391.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450952664,0.6848762,90390.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450953094,0.01361877,90395.0,90364.0,0.16853603]
["bitfinex","BTCUSD",1763450953311,0.00764,90402.0,90364.0,2.56506241]
["bitfinex","BTCUSD",1763450953521,0.01378105,90398.0,90364.0,2.88806241]
["bitfinex","BTCUSD",1763450953915,3.036e-05,90365.0,90364.0,2.88806241]
["bitfinex","BTCUSD",1763450956627,3.036e-05,90365.0,90364.0,2.56506241]
["bitfinex","BTCUSD",1763450957028,3.036e-05,90365.0,90364.0,0.15525641]
["bitfinex","BTCUSD",1763450957226,3.036e-05,90365.0,90364.0,0.03142641]
["bitfinex","BTCUSD",1763450957424,3.036e-05,90365.0,90364.0,0.11411066]
["bitfinex","BTCUSD",1763450957755,3.036e-05,90365.0,90364.0,0.05525641]
["bitfinex","BTCUSD",1763450958086,3.036e-05,90365.0,90364.0,0.00143641]
["bitfinex","BTCUSD",1763450958591,0.00767036,90365.0,90364.0,0.00043641]
["bitfinex","BTCUSD",1763450958796,3.036e-05,90365.0,90364.0,0.00043641]
["bitfinex","BTCUSD",1763450959208,3.036e-05,90365.0,90364.0,0.01730641]
["bitfinex","BTCUSD",1763450959426,3.036e-05,90365.0,90364.0,0.04140641]
["bitfinex","BTCUSD",1763450960257,3.036e-05,90365.0,90364.0,0.11730641]
["bitfinex","BTCUSD",1763450960466,3.036e-05,90365.0,90364.0,0.04140641]
["bitfinex","BTCUSD",1763450960700,3.036e-05,90365.0,90364.0,0.04040641]
["bitfinex","BTCUSD",1763450960908,3.036e-05,90365.0,90364.0,0.04140641]
["bitfinex","BTCUSD",1763450961609,0.6848762,90374.0,90365.0,0.24996964]
["bitfinex","BTCUSD",1763450963545,0.6848762,90374.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450963754,0.04341874,90388.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450963755,0.323,90382.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450963970,0.323,90382.0,90373.0,0.02812]
["bitfinex","BTCUSD",1763450965948,0.6848762,90383.0,90373.0,0.02812]
["bitfinex","BTCUSD",1763450967021,0.95633356,90383.0,90373.0,0.02812]
["bitfinex","BTCUSD",1763450967888,1.27933356,90383.0,90382.0,0.01587]
["bitfinex","BTCUSD",1763450968106,0.323,90383.0,90382.0,0.01587]
["bitfinex","BTCUSD",1763450968338,0.32353537,90383.0,90382.0,0.03997]
["bitfinex","BTCUSD",1763450968761,0.00053537,90383.0,90382.0,0.03997]
["bitfinex","BTCUSD",1763450969180,0.00053537,90383.0,90382.0,0.01587]
["bitfinex","BTCUSD",1763450969423,0.00053537,90383.0,90376.0,0.0241]
["bitfinex","BTCUSD",1763450969631,0.323,90391.0,90376.0,0.0241]
["bitfinex","BTCUSD",1763450971483,0.323,90391.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450971484,0.95633356,90386.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450972337,0.323,90385.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450973048,0.95633356,90386.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450974852,0.00035696,90377.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450975087,0.95633356,90386.0,90373.0,0.01225]
["bitfinex","BTCUSD",1763450977952,0.95633356,90386.0,90374.0,0.02433]
["bitfinex","BTCUSD",1763450978153,0.323,90389.0,90385.0,0.01539]
["bitfinex","BTCUSD",1763450978367,0.323,90389.0,90374.0,0.02433]
["bitfinex","BTCUSD",1763450979002,0.95633356,90384.0,90374.0,0.02433]
["bitfinex","BTCUSD",1763450979846,0.323,90383.0,90369.0,0.1]
["bitfinex","BTCUSD",1763450980261,0.00026774,90374.0,90369.0,0.1]
["bitfinex","BTCUSD",1763450980482,0.95633356,90380.0,90369.0,0.1]
["bitfinex","BTCUSD",1763450981123,0.03329897,90389.0,90379.0,0.01539]
["bitfinex","BTCUSD",1763450981275,0.323,90388.0,90369.0,0.1]
["bitfinex","BTCUSD",1763450981477,0.95633356,90380.0,90369.0,0.1]
["bitfinex","BTCUSD",1763450982290,0.95633356,90380.0,90370.0,0.02433]
["bitfinex","BTCUSD",1763450983285,0.00764,90371.0,90369.0,0.15885425]
["bitfinex","BTCUSD",1763450983513,0.00764,90370.0,90364.0,0.00043641]
["bitfinex","BTCUSD",1763450983725,0.36394334,90379.0,90364.0,0.00043641]
["bitfinex","BTCUSD",1763450983944,0.323,90374.0,90364.0,0.00043641]
["bitfinex","BTCUSD",1763450984603,0.323,90374.0,90373.0,0.01539]
["bitfinex","BTCUSD",1763450985035,0.35630334,90379.0,90373.0,0.03972]
["bitfinex","BTCUSD",1763450985434,0.323,90379.0,90373.0,0.03972]
["bitfinex","BTCUSD",1763450985688,0.323,90379.0,90378.0,0.01156]
["bitfinex","BTCUSD",1763450985909,0.03330149,90381.0,90378.0,0.02695]
["bitfinex","BTCUSD",1763450986120,0.00041644,90379.0,90378.0,0.02695]
["bitfinex","BTCUSD",1763450986325,0.00041644,90379.0,90378.0,0.01156]
["bitfinex","BTCUSD",1763450986738,0.00041644,90379.0,90376.0,0.1]
["bitfinex","BTCUSD",1763450986960,0.95633356,90383.0,90376.0,0.1]
["bitfinex","BTCUSD",1763450987377,0.95633356,90383.0,90378.0,0.001]
["bitfinex","BTCUSD",1763450987579,0.95633356,90383.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450987789,0.03329872,90391.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450987790,0.35629872,90391.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450988871,0.323,90391.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450990190,0.323,90391.0,90383.0,0.02433]
["bitfinex","BTCUSD",1763450990399,0.323,90391.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450990835,0.03329835,90394.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450991041,0.323,90391.0,90382.0,0.01156]
["bitfinex","BTCUSD",1763450992518,0.323,90391.0,90382.0,0.03589]
["bitfinex","BTCUSD",1763450992718,0.323,90391.0,90378.0,0.05885425]
["bitfinex","BTCUSD",1763450992922,0.0005354,90383.0,90377.0,0.07041425]
["bitfinex","BTCUSD",1763450993128,0.323,90391.0,90378.0,0.02433]
["bitfinex","BTCUSD",1763450993329,0.323,90391.0,90382.0,0.01539]
["bitfinex","BTCUSD",1763450993611,0.323,90391.0,90390.0,0.01539]
["bitfinex","BTCUSD",1763450993820,0.33721642,90399.0,90390.0,0.01539]
["bitfinex","BTCUSD",1763450994298,0.33721642,90399.0,90391.0,0.01156]
["bitfinex","BTCUSD",1763450994984,0.33721642,90399.0,90392.0,0.02433]
["bitfinex","BTCUSD",1763450994985,0.01421642,90399.0,90392.0,0.02433]
["bitfinex","BTCUSD",1763450995402,0.323,90400.0,90392.0,0.02433]
["bitfinex","BTCUSD",1763450995583,0.01380357,90399.0,90392.0,0.02433]
["bitfinex","BTCUSD",1763450995781,0.323,90400.0,90392.0,0.02433]
["bitfinex","BTCUSD",1763450996186,0.323,90400.0,90392.0,0.02476641]
["bitfinex","BTCUSD",1763450996704,0.323,90401.0,90399.0,0.01539]
["bitfinex","BTCUSD",1763450996912,0.323,90401.0,90392.0,0.02476641]
["bitfinex","BTCUSD",1763450996913,0.33692221,90401.0,90392.0,0.02476641]
["bitfinex","BTCUSD",1763450997375,0.33692221,90401.0,90392.0,0.00043641]
["bitfinex","BTCUSD",1763451000172,0.33692221,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451000635,0.39669151,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451001035,0.42999023,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451001590,0.05593149,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451001791,0.37893149,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451003341,0.34563277,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451003541,0.33799277,90401.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451003752,0.32407056,90401.0,90400.0,0.29088964]
["bitfinex","BTCUSD",1763451004505,0.32407056,90401.0,90400.0,0.26620964]
["bitfinex","BTCUSD",1763451004884,0.32407056,90401.0,90400.0,0.29088964]
["bitfinex","BTCUSD",1763451005091,0.00107056,90401.0,90400.0,0.29088964]
["bitfinex","BTCUSD",1763451007118,0.00107056,90401.0,90400.0,0.39088964]
["bitfinex","BTCUSD",1763451007330,0.00107056,90401.0,90400.0,0.39188964]
["bitfinex","BTCUSD",1763451008060,0.00107056,90401.0,90400.0,0.39288964]
["bitfinex","BTCUSD",1763451010725,0.00107056,90401.0,90400.0,0.39188964]
["bitfinex","BTCUSD",1763451010975,0.00107056,90401.0,90400.0,0.39288964]
["bitfinex","BTCUSD",1763451011399,0.00107056,90401.0,90400.0,0.39188964]
["bitfinex","BTCUSD",1763451011633,0.00107056,90401.0,90400.0,0.45072485]
["bitfinex","BTCUSD",1763451011844,0.00107056,90401.0,90400.0,0.45172485]
["bitfinex","BTCUSD",1763451012065,0.00107056,90401.0,90400.0,0.39288964]
["bitfinex","BTCUSD",1763451012271,0.00107056,90401.0,90400.0,0.39188964]
["bitfinex","BTCUSD",1763451012945,0.00107056,90401.0,90400.0,0.39288964]
["bitfinex","BTCUSD",1763451014228,0.87650728,90420.0,90400.0,0.35196964]
["bitfinex","BTCUSD",1763451014437,1.19950728,90420.0,90409.0,0.0117]
["bitfinex","BTCUSD",1763451014863,1.19950728,90420.0,90409.0,0.03638]
["bitfinex","BTCUSD",1763451015088,0.323,90420.0,90419.0,0.01624]
["bitfinex","BTCUSD",1763451015528,0.95653356,90430.0,90419.0,0.01624]
["bitfinex","BTCUSD",1763451015529,0.323,90429.0,90419.0,0.04092]
["bitfinex","BTCUSD",1763451015949,0.323,90429.0,90428.0,0.02794]
["bitfinex","BTCUSD",1763451016154,0.95653356,90430.0,90428.0,0.02794]
["bitfinex","BTCUSD",1763451016155,0.0002,90430.0,90428.0,0.02794]
["bitfinex","BTCUSD",1763451016371,0.0002,90430.0,90429.0,0.04092]
["bitfinex","BTCUSD",1763451016569,0.0002,90430.0,90429.0,0.01624]
["bitfinex","BTCUSD",1763451016924,0.0002,90430.0,90420.0,0.03638]
["bitfinex","BTCUSD",1763451017142,0.00764,90429.0,90420.0,0.01213641]
["bitfinex","BTCUSD",1763451017352,0.33064,90429.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451018955,0.323,90429.0,90421.0,0.0117]
["bitfinex","BTCUSD",1763451021517,0.02468,90428.0,90421.0,0.0117]
["bitfinex","BTCUSD",1763451022002,0.3232,90430.0,90427.0,0.01653]
["bitfinex","BTCUSD",1763451022191,0.0002,90430.0,90429.0,0.01653]
["bitfinex","BTCUSD",1763451023687,0.01548,90430.0,90422.0,0.1]
["bitfinex","BTCUSD",1763451023882,0.04112556,90430.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451024166,0.00065393,90423.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451024313,0.00764,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451024836,0.01528,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451025042,0.05869874,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451029566,0.05929324,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451030801,0.05165324,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451030997,0.0082345,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451031862,0.0158745,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451032619,0.0168745,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451033203,0.0158745,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451034037,0.0015945,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451034632,0.0005945,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451038945,0.0005945,90421.0,90420.0,0.01679641]
["bitfinex","BTCUSD",1763451040323,0.0005945,90421.0,90420.0,0.00043641]
["bitfinex","BTCUSD",1763451040802,0.0005945,90421.0,90420.0,0.01679641]
["bitfinex","BTCUSD",1763451041227,0.0005945,90421.0,90420.0,0.04028641]
["bitfinex","BTCUSD",1763451042316,0.0005945,90421.0,90420.0,0.14028641]
["bitfinex","BTCUSD",1763451042531,0.0005945,90421.0,90420.0,0.14128641]
["bitfinex","BTCUSD",1763451043088,0.0005945,90421.0,90420.0,0.15455781]
["bitfinex","BTCUSD",1763451043303,0.0005945,90421.0,90420.0,0.14128641]
["bitfinex","BTCUSD",1763451043518,0.0005945,90421.0,90420.0,0.14228641]
["bitfinex","BTCUSD",1763451044280,0.0005945,90421.0,90420.0,0.05165298]
["bitfinex","BTCUSD",1763451044281,0.0158745,90421.0,90420.0,0.05165298]
["bitfinex","BTCUSD",1763451044483,0.0158745,90421.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451044484,0.04341874,90419.0,90400.0,0.24996964]
["bitfinex","BTCUSD",1763451044667,0.36641874,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451045116,0.44890984,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451045568,0.04341874,90406.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451046595,0.4064911,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451046864,0.36641874,90408.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451047595,0.001,90406.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451047739,0.36641874,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451048155,0.001,90406.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451048705,0.001,90408.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451049362,0.36741874,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451049363,0.40576941,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451049571,0.40476941,90409.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451049773,0.002,90406.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451049991,0.001,90406.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451050414,0.36641874,90404.0,90400.0,0.25006145]
["bitfinex","BTCUSD",1763451050689,0.36641874,90404.0,90367.0,0.1]
["bitfinex","BTCUSD",1763451050690,0.04341874,90399.0,90367.0,0.1]
["bitfinex","BTCUSD",1763451050901,0.36641874,90376.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451051785,0.04341874,90374.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451052188,0.04341874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451053239,0.04341874,90374.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451053455,0.04341874,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451053881,0.04341874,90371.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451054094,0.04341874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451054954,0.002,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451055373,0.001,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451056220,0.04441874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451056433,0.04541874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451056855,0.04441874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451057066,0.04341874,90372.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451057278,0.001,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451057487,0.002,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451057702,0.001,90370.0,90367.0,0.00010165]
["bitfinex","BTCUSD",1763451057913,0.36641874,90368.0,90329.0,0.02349]
["bitfinex","BTCUSD",1763451058192,0.05826996,90369.0,90315.0,0.01199]
["bitfinex","BTCUSD",1763451058193,0.36641874,90346.0,90337.0,0.00043408]
["bitfinex","BTCUSD",1763451059254,0.38193863,90346.0,90337.0,0.00043408]
["bitfinex","BTCUSD",1763451060516,0.68441367,90350.0,90345.0,0.02768]
["bitfinex","BTCUSD",1763451060754,0.68441367,90355.0,90346.0,0.01556]
["bitfinex","BTCUSD",1763451060956,0.02349,90358.0,90346.0,0.01556]
["bitfinex","BTCUSD",1763451060957,0.02349,90358.0,90349.0,0.01556]
["bitfinex","BTCUSD",1763451061093,0.01546328,90352.0,90349.0,0.01556]
["bitfinex","BTCUSD",1763451061303,0.01546328,90352.0,90343.0,0.01212]
["bitfinex","BTCUSD",1763451061516,0.04341874,90351.0,90343.0,0.01212]
["bitfinex","BTCUSD",1763451061714,0.33846328,90352.0,90343.0,0.01212]
["bitfinex","BTCUSD",1763451061715,0.323,90352.0,90351.0,0.01556]
["bitfinex","BTCUSD",1763451061898,0.323,90352.0,90351.0,0.03934]
["bitfinex","BTCUSD",1763451062499,0.04341874,90368.0,90351.0,0.03934]
["bitfinex","BTCUSD",1763451062500,0.01552399,90356.0,90351.0,0.03934]
["bitfinex","BTCUSD",1763451062702,0.01552399,90356.0,90352.0,0.02378]
["bitfinex","BTCUSD",1763451062908,0.68441367,90380.0,90355.0,0.01556]
["bitfinex","BTCUSD",1763451063166,0.68441367,90380.0,90352.0,0.02378]
["bitfinex","BTCUSD",1763451063167,0.68441367,90390.0,90380.0,0.02768]
["bitfinex","BTCUSD",1763451063406,0.68441367,90390.0,90389.0,0.01556]
["bitfinex","BTCUSD",1763451063613,0.323,90390.0,90389.0,0.01556]
["bitfinex","BTCUSD",1763451063817,0.01520981,90393.0,90380.0,0.01212]
["bitfinex","BTCUSD",1763451063988,0.68441367,90390.0,90380.0,0.01212]
["bitfinex","BTCUSD",1763451064385,0.68441367,90390.0,90380.0,0.00010625]
["bitfinex","BTCUSD",1763451064386,0.4750117,90389.0,90380.0,0.00010625]
["bitfinex","BTCUSD",1763451064600,0.39299099,90389.0,90380.0,0.00010625]
["bitfinex","BTCUSD",1763451064868,0.39299099,90389.0,90361.0,0.01212]
["bitfinex","BTCUSD",1763451064869,0.36641874,90389.0,90376.0,0.01212]
["bitfinex","BTCUSD",1763451065051,0.36641874,90389.0,90376.0,0.00013025]
["bitfinex","BTCUSD",1763451065425,0.04341874,90386.0,90376.0,0.00013025]
["bitfinex","BTCUSD",1763451065868,0.04341874,90384.0,90376.0,0.00013025]
["bitfinex","BTCUSD",1763451066469,0.323,90370.0,90361.0,0.01212]
["bitfinex","BTCUSD",1763451066673,0.323,90370.0,90361.0,0.01225035]
["bitfinex","BTCUSD",1763451067499,0.06488547,90369.0,90361.0,0.00013035]
["bitfinex","BTCUSD",1763451067708,0.04341874,90369.0,90361.0,0.00013035]
["bitfinex","BTCUSD",1763451067911,0.04341874,90367.0,90343.0,0.01212]
["bitfinex","BTCUSD",1763451068112,0.323,90352.0,90343.0,0.00013038]
["bitfinex","BTCUSD",1763451068491,0.04341874,90351.0,90343.0,0.00013038]
["bitfinex","BTCUSD",1763451068905,0.68441367,90353.0,90343.0,0.00013038]
["bitfinex","BTCUSD",1763451069102,0.01212,90350.0,90343.0,0.00013038]
["bitfinex","BTCUSD",1763451072213,0.323,90352.0,90343.0,0.00013038]
["bitfinex","BTCUSD",1763451074624,0.323,90352.0,90333.0,0.02378]
["bitfinex","BTCUSD",1763451074827,0.323,90342.0,90333.0,0.02378]
["bitfinex","BTCUSD",1763451075414,0.323,90342.0,90341.0,0.01556]
["bitfinex","BTCUSD",1763451075846,0.0817876,90342.0,90341.0,0.03934]
["bitfinex","BTCUSD",1763451076235,0.323,90350.0,90341.0,0.03934]
["bitfinex","BTCUSD",1763451076457,0.0001012,90352.0,90349.0,0.02768]
["bitfinex","BTCUSD",1763451076664,0.0001012,90352.0,90351.0,0.01556]
["bitfinex","BTCUSD",1763451076870,0.0001012,90352.0,90351.0,0.03934]
["bitfinex","BTCUSD",1763451077939,0.0001012,90352.0,90351.0,0.01556]
["bitfinex","BTCUSD",1763451078328,0.0001012,90352.0,90351.0,0.03934]
["bitfinex","BTCUSD",1763451079102,0.0001012,90352.0,90351.0,0.04134]
["bitfinex","BTCUSD",1763451079317,0.0001012,90352.0,90351.0,0.04034]
["bitfinex","BTCUSD",1763451079535,0.0001012,90352.0,90351.0,0.01556]
["bitfinex","BTCUSD",1763451079735,0.08228697,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1763451080017,0.08228697,90352.0,90349.0,0.01212]
["bitfinex","BTCUSD",1763451080431,0.08228697,90352.0,90351.0,0.001]
["bitfinex","BTCUSD",1763451080614,0.08228697,90352.0,90349.0,0.01212]
["bitfinex","BTCUSD",1763451081063,0.08228697,90352.0,90351.0,0.01736]
["bitfinex","BTCUSD",1763451081454,0.08228697,90352.0,90351.0,0.04081]
["bitfinex","BTCUSD",1763451081876,0.0001012,90352.0,90351.0,0.04081]
["bitfinex","BTCUSD",1763451082054,0.0001012,90352.0,90351.0,0.03981]
["bitfinex","BTCUSD",1763451082785,0.0001012,90352.0,90351.0,0.01636]
["bitfinex","BTCUSD",1763451082984,0.0001012,90352.0,90351.0,0.01736]
["bitfinex","BTCUSD",1763451083187,0.0001012,90352.0,90351.0,0.01704]
["bitfinex","BTCUSD",1763451083188,0.08428157,90352.0,90351.0,0.01704]
["bitfinex","BTCUSD",1763451083505,0.0001012,90352.0,90351.0,0.01704]
["bitfinex","BTCUSD",1763451084783,0.68441367,90361.0,90351.0,0.01704]
["bitfinex","BTCUSD",1763451085154,0.68441367,90361.0,90351.0,0.01717038]
["bitfinex","BTCUSD",1763451085865,0.68441367,90361.0,90351.0,0.01617038]
["bitfinex","BTCUSD",1763451086871,0.323,90360.0,90351.0,0.01617038]
["bitfinex","BTCUSD",1763451087448,0.323,90360.0,90351.0,0.03962038]
["bitfinex","BTCUSD",1763451087834,0.323,90360.0,90351.0,0.00013038]
["bitfinex","BTCUSD",1763451088505,0.95690351,90370.0,90359.0,0.01636]
["bitfinex","BTCUSD",1763451088719,0.97690349,90400.0,90351.0,0.02358038]
["bitfinex","BTCUSD",1763451088720,0.9669035,90400.0,90360.0,0.01636]
["bitfinex","BTCUSD",1763451088930,0.0002,90430.0,90369.0,0.01636]
["bitfinex","BTCUSD",1763451088931,0.95690351,90390.0,90369.0,0.01636]
["bitfinex","BTCUSD",1763451089365,0.01999998,90410.0,90369.0,0.01636]
["bitfinex","BTCUSD",1763451089366,0.95690351,90380.0,90370.0,0.03592]
["bitfinex","BTCUSD",1763451089578,0.323,90379.0,90371.0,0.02345]
["bitfinex","BTCUSD",1763451089799,0.95690351,90380.0,90371.0,0.02345]
["bitfinex","BTCUSD",1763451090010,0.323,90379.0,90378.0,0.01599]
["bitfinex","BTCUSD",1763451090221,0.323,90379.0,90371.0,0.02345]
["bitfinex","BTCUSD",1763451090430,0.323,90379.0,90378.0,0.01599]
["bitfinex","BTCUSD",1763451090845,0.0158085,90400.0,90378.0,0.03988]
["bitfinex","BTCUSD",1763451091070,0.323,90389.0,90387.0,0.01599]
["bitfinex","BTCUSD",1763451091438,0.323,90389.0,90386.0,0.01188]
["bitfinex","BTCUSD",1763451091439,0.323,90389.0,90388.0,0.01599]
["bitfinex","BTCUSD",1763451091825,0.08334287,90395.0,90388.0,0.01599]
["bitfinex","BTCUSD",1763451092029,0.95690351,90397.0,90388.0,0.01599]
["bitfinex","BTCUSD",1763451092301,0.95690351,90397.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451092507,0.04341874,90395.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451093314,0.08419017,90395.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451093640,0.323,90397.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451094053,0.04341874,90396.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451094269,0.08551706,90396.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451094468,0.36641874,90394.0,90388.0,0.00013038]
["bitfinex","BTCUSD",1763451094885,0.36641874,90394.0,90354.0,0.02389]
["bitfinex","BTCUSD",1763451095047,0.95690351,90366.0,90356.0,0.0126004]
["bitfinex","BTCUSD",1763451095713,0.323,90365.0,90356.0,0.0126004]
["bitfinex","BTCUSD",1763451097203,0.323,90365.0,90356.0,0.0364904]
["bitfinex","BTCUSD",1763451097466,0.95690351,90366.0,90364.0,0.01599]
["bitfinex","BTCUSD",1763451097804,0.95690351,90366.0,90365.0,0.01599]
["bitfinex","BTCUSD",1763451098220,0.04341874,90394.0,90365.0,0.01599]
["bitfinex","BTCUSD",1763451098221,0.323,90374.0,90365.0,0.03988]
["bitfinex","BTCUSD",1763451098489,0.323,90374.0,90365.0,0.01599]
["bitfinex","BTCUSD",1763451098724,0.323,90374.0,90373.0,0.01188]
["bitfinex","BTCUSD",1763451099193,0.08459464,90380.0,90373.0,0.01188]
["bitfinex","BTCUSD",1763451099594,0.323,90382.0,90373.0,0.01188]
["bitfinex","BTCUSD",1763451099797,0.0816369,90380.0,90373.0,0.01188]
["bitfinex","BTCUSD",1763451100048,0.323,90382.0,90373.0,0.01188]
["bitfinex","BTCUSD",1763451100254,0.323,90382.0,90356.0,0.0126004]
["bitfinex","BTCUSD",1763451100456,0.323,90369.0,90358.0,0.02389]
["bitfinex","BTCUSD",1763451101174,0.323,90369.0,90356.0,0.0126004]
["bitfinex","BTCUSD",1763451102876,0.323,90369.0,90356.0,0.0001304]
["bitfinex","BTCUSD",1763451104492,0.323,90369.0,90328.0,0.00263825]
["bitfinex","BTCUSD",1763451104493,0.323,90369.0,90339.0,0.01188]
["bitfinex","BTCUSD",1763451104683,0.95690351,90350.0,90339.0,0.01231408]
["bitfinex","BTCUSD",1763451105255,0.95690351,90350.0,90349.0,0.01599]
["bitfinex","BTCUSD",1763451105444,0.323,90358.0,90349.0,0.01599]
["bitfinex","BTCUSD",1763451106011,0.323,90358.0,90339.0,0.00043408]
["bitfinex","BTCUSD",1763451106012,0.10859296,90356.0,90339.0,0.00043408]
["bitfinex","BTCUSD",1763451106362,0.10859296,90356.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451106363,0.323,90341.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451106527,0.323,90336.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451106940,0.00167992,90335.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451107139,0.0211121,90335.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451107348,0.01644476,90335.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451107752,0.323,90336.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451107952,0.40427766,90336.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451108172,0.08127766,90336.0,90327.0,0.1]
["bitfinex","BTCUSD",1763451108375,0.40427766,90336.0,90318.0,0.1]
["bitfinex","BTCUSD",1763451108554,0.323,90329.0,90327.0,0.001]
["bitfinex","BTCUSD",1763451108759,0.323,90336.0,90327.0,0.001]
["bitfinex","BTCUSD",1763451109142,0.323,90336.0,90318.0,0.1]
["bitfinex","BTCUSD",1763451109535,0.323,90329.0,90318.0,0.1]
["bitfinex","BTCUSD",1763451110369,0.323,90329.0,90319.0,0.01188]
["bitfinex","BTCUSD",1763451111053,0.323,90329.0,90318.0,0.1]
["bitfinex","BTCUSD",1763451111498,0.323,90327.0,90318.0,0.1]
["bitfinex","BTCUSD",1763451111653,0.323,90327.0,90320.0,0.0014]
["bitfinex","BTCUSD",1763451111861,0.323,90325.0,90320.0,0.0014]
["bitfinex","BTCUSD",1763451112065,0.04341874,90324.0,90320.0,0.00163818]
["bitfinex","BTCUSD",1763451112266,0.04341874,90324.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451112470,0.323,90309.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451113283,0.04341874,90308.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451113706,0.04341874,90306.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451114345,0.36641874,90304.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451114551,0.323,90304.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451115632,0.01295298,90304.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451116247,0.04341874,90303.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451116397,0.04786401,90303.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451120755,0.00444527,90303.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451120984,0.04341874,90305.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451121191,0.04341874,90301.0,90300.0,0.0004]
["bitfinex","BTCUSD",1763451121409,0.04341874,90301.0,90272.0,0.01188]
["bitfinex","BTCUSD",1763451121610,0.4750117,90291.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451121760,0.04341874,90288.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451121942,0.04341874,90288.0,90265.0,0.1]
["bitfinex","BTCUSD",1763451122151,0.04341874,90286.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451122562,0.04341874,90288.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451122973,0.323,90269.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451123791,0.323,90269.0,90268.0,0.01555]
["bitfinex","BTCUSD",1763451124167,0.00043514,90269.0,90268.0,0.03883]
["bitfinex","BTCUSD",1763451128544,0.00043514,90269.0,90268.0,0.01555]
["bitfinex","BTCUSD",1763451128949,0.00043514,90269.0,90268.0,0.00154914]
["bitfinex","BTCUSD",1763451130599,0.00043514,90269.0,90268.0,0.04037914]
["bitfinex","BTCUSD",1763451130999,0.95690351,90300.0,90268.0,0.04037914]
["bitfinex","BTCUSD",1763451131207,0.95690351,90300.0,90278.0,0.01555]
["bitfinex","BTCUSD",1763451131776,0.9669035,90350.0,90299.0,0.02746]
["bitfinex","BTCUSD",1763451131777,0.00999999,90340.0,90299.0,0.02746]
["bitfinex","BTCUSD",1763451131987,0.00999999,90340.0,90260.0,0.0004]
["bitfinex","BTCUSD",1763451131988,0.01641882,90307.0,90260.0,0.02039998]
["bitfinex","BTCUSD",1763451132146,0.95690351,90310.0,90280.0,0.01191]
["bitfinex","BTCUSD",1763451132325,0.323,90309.0,90281.0,0.02328]
["bitfinex","BTCUSD",1763451132531,0.323,90299.0,90281.0,0.02328]
["bitfinex","BTCUSD",1763451132958,0.323,90299.0,90298.0,0.01555]
["bitfinex","BTCUSD",1763451133529,0.323,90307.0,90298.0,0.01555]
["bitfinex","BTCUSD",1763451133779,0.323,90307.0,90306.0,0.01191]
["bitfinex","BTCUSD",1763451134193,0.323,90307.0,90299.0,0.01555]
["bitfinex","BTCUSD",1763451134194,0.323,90307.0,90298.0,0.01191]
["bitfinex","BTCUSD",1763451134602,1.03860458,90309.0,90289.0,0.1]
["bitfinex","BTCUSD",1763451134603,0.323,90308.0,90289.0,0.1]
["bitfinex","BTCUSD",1763451134811,0.323,90298.0,90289.0,0.1]
["bitfinex","BTCUSD",1763451135253,0.323,90298.0,90297.0,0.01555]
["bitfinex","BTCUSD",1763451135915,0.03333035,90321.0,90297.0,0.01555]
["bitfinex","BTCUSD",1763451135916,0.323,90306.0,90297.0,0.03883]
["bitfinex","BTCUSD",1763451136191,0.9723818,90320.0,90306.0,0.01555]
["bitfinex","BTCUSD",1763451136402,0.95690351,90320.0,90306.0,0.01555]
["bitfinex","BTCUSD",1763451136630,0.95690351,90320.0,90307.0,0.02328]
["bitfinex","BTCUSD",1763451136631,0.323,90319.0,90307.0,0.02328]
["bitfinex","BTCUSD",1763451136837,0.95690351,90320.0,90307.0,0.02328]
["bitfinex","BTCUSD",1763451137033,0.323,90319.0,90307.0,0.02328]
["bitfinex","BTCUSD",1763451137815,0.323,90319.0,90318.0,0.01555]
["bitfinex","BTCUSD",1763451138212,0.01485601,90328.0,90318.0,0.03883]
["bitfinex","BTCUSD",1763451138419,0.323,90329.0,90327.0,0.01191]
["bitfinex","BTCUSD",1763451138837,0.03332165,90343.0,90328.0,0.03883]
["bitfinex","BTCUSD",1763451139047,0.01999998,90380.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451139262,0.10859296,90370.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451139690,0.323,90369.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451139900,0.12386938,90370.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451140103,0.323,90369.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451140314,0.323,90351.0,90342.0,0.02746]
["bitfinex","BTCUSD",1763451140515,0.95690351,90352.0,90327.0,0.01204065]
["bitfinex","BTCUSD",1763451140777,0.95690351,90337.0,90327.0,0.01204065]
["bitfinex","BTCUSD",1763451141236,0.323,90336.0,90327.0,0.01204065]
["bitfinex","BTCUSD",1763451141441,0.323,90336.0,90327.0,0.00013065]
["bitfinex","BTCUSD",1763451143485,0.323,90336.0,90335.0,0.01605]
["bitfinex","BTCUSD",1763451143683,0.0843181,90351.0,90335.0,0.01605]
["bitfinex","BTCUSD",1763451143684,0.323,90344.0,90335.0,0.01605]
["bitfinex","BTCUSD",1763451143895,0.323,90344.0,90328.0,0.0238]
["bitfinex","BTCUSD",1763451144283,0.323,90337.0,90327.0,0.00013065]
["bitfinex","BTCUSD",1763451145923,0.323,90337.0,90336.0,0.01605]
["bitfinex","BTCUSD",1763451146124,0.323,90349.0,90336.0,0.01605]
["bitfinex","BTCUSD",1763451146356,0.323,90349.0,90327.0,0.00013065]
["bitfinex","BTCUSD",1763451146357,0.323,90349.0,90337.0,0.01605]
["bitfinex","BTCUSD",1763451146593,0.323,90346.0,90337.0,0.01605]
["bitfinex","BTCUSD",1763451146870,0.95690351,90347.0,90338.0,0.0238]
["bitfinex","BTCUSD",1763451147074,1.27990351,90347.0,90346.0,0.0285]
["bitfinex","BTCUSD",1763451147344,0.95690351,90360.0,90346.0,0.0285]
["bitfinex","BTCUSD",1763451147553,0.95690351,90360.0,90347.0,0.0238]
["bitfinex","BTCUSD",1763451147934,0.95690351,90360.0,90359.0,0.01245]
["bitfinex","BTCUSD",1763451148134,0.01527642,90370.0,90359.0,0.01245]
["bitfinex","BTCUSD",1763451148135,0.323,90368.0,90359.0,0.01245]
["bitfinex","BTCUSD",1763451148289,0.95690351,90369.0,90359.0,0.01145]
["bitfinex","BTCUSD",1763451148712,0.323,90368.0,90359.0,0.01145]
["bitfinex","BTCUSD",1763451148955,0.323,90368.0,90357.0,0.01245]
["bitfinex","BTCUSD",1763451149309,0.323,90368.0,90339.0,0.01245]
["bitfinex","BTCUSD",1763451149310,0.323,90366.0,90339.0,0.01245]
["bitfinex","BTCUSD",1763451149496,0.68498713,90349.0,90339.0,0.01245]
["bitfinex","BTCUSD",1763451149616,0.68498713,90349.0,90339.0,0.03625]
["bitfinex","BTCUSD",1763451150229,0.68498713,90349.0,90340.0,0.02326]
["bitfinex","BTCUSD",1763451150863,0.323,90349.0,90348.0,0.01566]
["bitfinex","BTCUSD",1763451151198,0.323,90349.0,90348.0,0.03892]
["bitfinex","BTCUSD",1763451151641,0.68498713,90358.0,90348.0,0.03892]
["bitfinex","BTCUSD",1763451151821,0.68498713,90358.0,90357.0,0.0115]
["bitfinex","BTCUSD",1763451152016,0.00043568,90368.0,90357.0,0.0115]
["bitfinex","BTCUSD",1763451152017,0.323,90366.0,90357.0,0.02716]
["bitfinex","BTCUSD",1763451152436,0.323,90366.0,90348.0,0.001]
["bitfinex","BTCUSD",1763451152667,0.00043568,90368.0,90339.0,0.01245]
["bitfinex","BTCUSD",1763451152668,0.323,90358.0,90340.0,0.02326]
["bitfinex","BTCUSD",1763451152919,0.68498713,90350.0,90340.0,0.02326]
["bitfinex","BTCUSD",1763451153119,0.323,90349.0,90340.0,0.02326]
["bitfinex","BTCUSD",1763451154373,0.32268932,90349.0,90348.0,0.01566]
["bitfinex","BTCUSD",1763451154794,0.03331169,90358.0,90348.0,0.03892]
["bitfinex","BTCUSD",1763451155009,0.68498713,90360.0,90359.0,0.02716]
["bitfinex","BTCUSD",1763451155218,0.03330796,90366.0,90359.0,0.02716]
["bitfinex","BTCUSD",1763451156750,0.02711643,90366.0,90359.0,0.02716]
["bitfinex","BTCUSD",1763451157704,0.02711643,90366.0,90360.0,0.02326]
["bitfinex","BTCUSD",1763451157917,0.32343568,90368.0,90365.0,0.01566]
["bitfinex","BTCUSD",1763451158138,0.35674364,90368.0,90365.0,0.01566]
["bitfinex","BTCUSD",1763451158360,0.32343568,90368.0,90365.0,0.01566]
["bitfinex","BTCUSD",1763451158585,0.02326,90367.0,90365.0,0.01566]
["bitfinex","BTCUSD",1763451158824,0.02326,90367.0,90359.0,0.0115]
["bitfinex","BTCUSD",1763451159063,0.00043568,90368.0,90367.0,0.01566]
["bitfinex","BTCUSD",1763451159690,0.00043568,90368.0,90367.0,0.03892]
["bitfinex","BTCUSD",1763451160405,0.00043568,90368.0,90359.0,0.03476]
["bitfinex","BTCUSD",1763451160636,0.00043568,90368.0,90353.0,0.0115]
["bitfinex","BTCUSD",1763451160848,0.323,90362.0,90353.0,0.0115]
["bitfinex","BTCUSD",1763451162118,0.68498713,90363.0,90353.0,0.03476]
["bitfinex","BTCUSD",1763451162323,0.323,90362.0,90353.0,0.03476]
["bitfinex","BTCUSD",1763451162524,0.68498713,90363.0,90353.0,0.03476]
["bitfinex","BTCUSD",1763451162729,0.323,90362.0,90353.0,0.03476]
["bitfinex","BTCUSD",1763451163927,0.323,90362.0,90361.0,0.01566]
["bitfinex","BTCUSD",1763451164325,0.00043568,90368.0,90354.0,0.02326]
["bitfinex","BTCUSD",1763451164536,0.00043568,90368.0,90353.0,0.0115]
["bitfinex","BTCUSD",1763451164537,0.323,90363.0,90353.0,0.0115]
["bitfinex","BTCUSD",1763451164752,0.323,90363.0,90339.0,0.01245]
["bitfinex","BTCUSD",1763451164958,0.323,90363.0,90327.0,0.02326]
["bitfinex","BTCUSD",1763451164959,0.323,90348.0,90327.0,0.02326]
["bitfinex","BTCUSD",1763451165165,0.323,90339.0,90327.0,0.02326]
["bitfinex","BTCUSD",1763451166167,0.02326,90362.0,90338.0,0.01566]
["bitfinex","BTCUSD",1763451166369,0.323,90347.0,90339.0,0.01566]
["bitfinex","BTCUSD",1763451166714,0.323,90348.0,90339.0,0.01566]
["bitfinex","BTCUSD",1763451166985,0.323,90348.0,90347.0,0.02716]
["bitfinex","BTCUSD",1763451167419,0.02369568,90362.0,90347.0,0.05042]
["bitfinex","BTCUSD",1763451167627,0.00043568,90362.0,90348.0,0.02326]
["bitfinex","BTCUSD",1763451167831,0.68498713,90360.0,90348.0,0.02326]
["bitfinex","BTCUSD",1763451168300,0.323,90359.0,90348.0,0.02326]
["bitfinex","BTCUSD",1763451168808,0.323,90359.0,90358.0,0.02716]
["bitfinex","BTCUSD",1763451169222,0.00043568,90362.0,90358.0,0.02716]
["bitfinex","BTCUSD",1763451169436,0.00043568,90362.0,90359.0,0.01566]
["bitfinex","BTCUSD",1763451169656,0.68498713,90368.0,90359.0,0.01566]
["bitfinex","BTCUSD",1763451169865,0.68498713,90368.0,90359.0,0.01579065]
["bitfinex","BTCUSD",1763451170073,0.68498713,90368.0,90367.0,0.01566]
["bitfinex","BTCUSD",1763451170285,0.68498713,90377.0,90367.0,0.01566]
["bitfinex","BTCUSD",1763451171548,0.68498713,90377.0,90360.0,0.02326]
["bitfinex","BTCUSD",1763451171752,0.68498713,90370.0,90360.0,0.02326]
["bitfinex","BTCUSD",1763451172820,0.68498713,90370.0,90369.0,0.01566]
["bitfinex","BTCUSD",1763451173021,0.68498713,90379.0,90369.0,0.01566]
["bitfinex","BTCUSD",1763451174017,0.68498713,90379.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451174231,0.02326,90383.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451174434,0.323,90389.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451174625,0.02326,90385.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451176034,0.02426,90385.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451176456,0.001,90383.0,90378.0,0.0115]
["bitfinex","BTCUSD",1763451176681,0.03904006,90385.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451176924,0.001,90385.0,90384.0,0.01566]
["bitfinex","BTCUSD",1763451177217,0.002,90385.0,90384.0,0.01566]
["bitfinex","BTCUSD",1763451177441,0.01481939,90386.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451177661,0.002,90383.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451177873,0.001,90383.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451178093,0.68498713,90389.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451178311,0.01512291,90386.0,90384.0,0.001]
["bitfinex","BTCUSD",1763451178493,0.32563751,90393.0,90384.0,0.001]
["bitfinex","BTCUSD",1763451178739,0.01487484,90386.0,90384.0,0.001]
["bitfinex","BTCUSD",1763451178952,0.32563751,90393.0,90384.0,0.001]
["bitfinex","BTCUSD",1763451179585,0.32563751,90393.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451179792,0.68498713,90385.0,90375.0,0.0115]
["bitfinex","BTCUSD",1763451180424,0.68498713,90385.0,90370.0,0.0115]
["bitfinex","BTCUSD",1763451180425,0.323,90384.0,90370.0,0.0115]
["bitfinex","BTCUSD",1763451180639,0.323,90384.0,90359.0,0.00013065]
["bitfinex","BTCUSD",1763451180640,0.323,90377.0,90359.0,0.00013065]
["bitfinex","BTCUSD",1763451180849,0.68498713,90369.0,90359.0,0.00013065]
["bitfinex","BTCUSD",1763451181087,0.01784626,90383.0,90376.0,0.01131]
["bitfinex","BTCUSD",1763451181088,0.0115,90383.0,90376.0,0.01131]
["bitfinex","BTCUSD",1763451181524,0.0115,90383.0,90382.0,0.01621]
["bitfinex","BTCUSD",1763451181803,0.68498713,90392.0,90382.0,0.01621]
["bitfinex","BTCUSD",1763451182004,0.68498713,90392.0,90385.0,0.01621]
["bitfinex","BTCUSD",1763451182228,0.69992668,90392.0,90385.0,0.01621]
["bitfinex","BTCUSD",1763451182435,0.69992668,90392.0,90376.0,0.01131]
["bitfinex","BTCUSD",1763451182436,0.323,90403.0,90391.0,0.01621]
["bitfinex","BTCUSD",1763451182644,0.323,90403.0,90376.0,0.01131]
["bitfinex","BTCUSD",1763451182645,0.68498713,90401.0,90392.0,0.03988]
["bitfinex","BTCUSD",1763451183283,0.01546609,90400.0,90392.0,0.03988]
["bitfinex","BTCUSD",1763451183524,0.68498713,90401.0,90392.0,0.03988]
["bitfinex","BTCUSD",1763451183732,0.68498713,90401.0,90392.0,0.04001065]
["bitfinex","BTCUSD",1763451184375,0.68498713,90402.0,90392.0,0.04001065]
["bitfinex","BTCUSD",1763451188353,0.68498713,90410.0,90392.0,0.04001065]
["bitfinex","BTCUSD",1763451191096,0.00571214,90406.0,90405.0,0.02752]
["bitfinex","BTCUSD",1763451191527,0.00438464,90406.0,90405.0,0.05119]
["bitfinex","BTCUSD",1763451195548,0.00438464,90406.0,90405.0,0.05219]
["bitfinex","BTCUSD",1763451195748,0.00438464,90406.0,90405.0,0.05319]
["bitfinex","BTCUSD",1763451195958,0.00438464,90406.0,90405.0,0.05219]
["bitfinex","BTCUSD",1763451196159,0.00438464,90406.0,90405.0,2.784996]
["bitfinex","BTCUSD",1763451196369,0.00438464,90406.0,90405.0,2.786996]
["bitfinex","BTCUSD",1763451196580,0.00477115,90406.0,90405.0,2.786996]
["bitfinex","BTCUSD",1763451196806,0.00477115,90406.0,90405.0,2.785996]
["bitfinex","BTCUSD",1763451197043,0.00477115,90406.0,90405.0,2.786996]
["bitfinex","BTCUSD",1763451197276,0.00477115,90406.0,90405.0,2.884996]
["bitfinex","BTCUSD",1763451197562,0.00477115,90406.0,90405.0,2.883996]
["bitfinex","BTCUSD",1763451197818,0.00477115,90406.0,90405.0,0.05119]
["bitfinex","BTCUSD",1763451198065,0.00477115,90406.0,90405.0,2.4742696]
["bitfinex","BTCUSD",1763451198312,0.0002,90420.0,90406.0,2.409806]
["bitfinex","BTCUSD",1763451198534,0.0002,90430.0,90419.0,0.01621]
["bitfinex","BTCUSD",1763451198778,0.0002,90430.0,90429.0,0.02752]
["bitfinex","BTCUSD",1763451199227,0.0002,90430.0,90429.0,0.05212]
["bitfinex","BTCUSD",1763451199891,0.0002,90430.0,90429.0,0.05225065]
["bitfinex","BTCUSD",1763451200518,0.0002,90430.0,90429.0,0.06552072]
["bitfinex","BTCUSD",1763451201234,0.0002,90430.0,90429.0,0.05225065]
["bitfinex","BTCUSD",1763451201641,0.0002,90430.0,90429.0,0.05425065]
["bitfinex","BTCUSD",1763451201842,0.0002,90430.0,90429.0,0.05325065]
["bitfinex","BTCUSD",1763451202274,0.0002,90430.0,90429.0,0.05425065]
["bitfinex","BTCUSD",1763451202913,0.0002,90430.0,90429.0,0.05325065]
["bitfinex","BTCUSD",1763451203116,0.0002,90430.0,90429.0,0.05225065]
["bitfinex","BTCUSD",1763451203516,0.0002,90430.0,90429.0,0.05325065]
["bitfinex","BTCUSD",1763451204840,0.0002,90430.0,90429.0,0.05225065]
["bitfinex","BTCUSD",1763451205060,0.49080745,90450.0,90429.0,0.05225065]
["bitfinex","BTCUSD",1763451205280,0.0007133,90430.0,90429.0,0.01144065]
["bitfinex","BTCUSD",1763451205492,0.0007133,90430.0,90429.0,0.02775065]
["bitfinex","BTCUSD",1763451205710,0.0007133,90430.0,90429.0,0.02875065]
["bitfinex","BTCUSD",1763451205928,0.0007133,90430.0,90429.0,0.05235065]
["bitfinex","BTCUSD",1763451206141,0.0007133,90430.0,90429.0,0.01144065]
["bitfinex","BTCUSD",1763451206367,0.0007133,90430.0,90429.0,0.02794265]
["bitfinex","BTCUSD",1763451206827,0.0007133,90430.0,90429.0,0.05254265]
["bitfinex","BTCUSD",1763451207894,0.0007133,90430.0,90429.0,0.05354265]
["bitfinex","BTCUSD",1763451208105,0.0007133,90430.0,90429.0,0.05254265]
["bitfinex","BTCUSD",1763451208540,0.0007133,90430.0,90429.0,0.05354265]
["bitfinex","BTCUSD",1763451208975,0.0007133,90430.0,90429.0,0.00132265]
["bitfinex","BTCUSD",1763451209646,0.0007133,90430.0,90429.0,0.00032265]
["bitfinex","BTCUSD",1763451210530,0.0007133,90430.0,90429.0,0.01606265]
["bitfinex","BTCUSD",1763451210747,0.0007133,90430.0,90429.0,0.03894265]
["bitfinex","BTCUSD",1763451210959,0.0027133,90430.0,90429.0,0.03894265]
["bitfinex","BTCUSD",1763451212306,0.0007133,90430.0,90429.0,0.03894265]
["bitfinex","BTCUSD",1763451212913,0.0007133,90430.0,90429.0,0.05321272]
["bitfinex","BTCUSD",1763451213302,0.0007133,90430.0,90429.0,2.46301872]
["bitfinex","BTCUSD",1763451213531,0.0007133,90430.0,90429.0,2.44974865]
["bitfinex","BTCUSD",1763451213865,0.0007133,90430.0,90429.0,2.77274865]
["bitfinex","BTCUSD",1763451214039,0.0007133,90430.0,90429.0,2.77174865]
["bitfinex","BTCUSD",1763451214448,0.0007133,90430.0,90429.0,2.77274865]
["bitfinex","BTCUSD",1763451215336,0.0007133,90430.0,90429.0,2.77174865]
["bitfinex","BTCUSD",1763451215530,0.0007133,90430.0,90429.0,2.87474865]
["bitfinex","BTCUSD",1763451215947,0.0007133,90430.0,90429.0,2.87374865]
["bitfinex","BTCUSD",1763451216360,0.0007133,90430.0,90429.0,2.87474865]
["bitfinex","BTCUSD",1763451216768,0.0007133,90430.0,90429.0,2.87374865]
["bitfinex","BTCUSD",1763451217179,0.0007133,90430.0,90429.0,2.87474865]
["bitfinex","BTCUSD",1763451217382,0.0007133,90430.0,90429.0,2.87274865]
["bitfinex","BTCUSD",1763451217731,0.0007133,90430.0,90429.0,0.46394265]
["bitfinex","BTCUSD",1763451218027,0.0007133,90430.0,90429.0,2.87274865]
["bitfinex","BTCUSD",1763451218395,0.0007133,90430.0,90429.0,2.87374865]
["bitfinex","BTCUSD",1763451218760,0.0007133,90430.0,90429.0,0.46494265]
["bitfinex","BTCUSD",1763451219076,0.0007133,90430.0,90429.0,2.87474865]
["bitfinex","BTCUSD",1763451219735,0.0002833,90430.0,90429.0,2.91816739]
["bitfinex","BTCUSD",1763451220371,0.0002833,90430.0,90429.0,0.50836139]
["bitfinex","BTCUSD",1763451221256,0.0002833,90430.0,90429.0,0.50636139]
["bitfinex","BTCUSD",1763451221700,0.0002833,90430.0,90429.0,0.50536139]
["bitfinex","BTCUSD",1763451221909,0.0002833,90430.0,90429.0,0.50636139]
["bitfinex","BTCUSD",1763451222113,0.0002833,90430.0,90429.0,0.50836139]
["bitfinex","BTCUSD",1763451222338,0.0002833,90430.0,90429.0,0.50736139]
["bitfinex","BTCUSD",1763451222580,0.0002833,90430.0,90429.0,2.91816739]
["bitfinex","BTCUSD",1763451222773,0.0002833,90430.0,90429.0,2.87474865]
["bitfinex","BTCUSD",1763451223278,0.0002833,90430.0,90429.0,2.91816739]
["bitfinex","BTCUSD",1763451227364,0.0002833,90430.0,90429.0,0.50836139]
["bitfinex","BTCUSD",1763451227567,0.0002833,90430.0,90429.0,0.14194265]
["bitfinex","BTCUSD",1763451227773,0.0002,90460.0,90449.0,0.02798]
["bitfinex","BTCUSD",1763451227973,0.03327412,90455.0,90430.0,0.02288]
["bitfinex","BTCUSD",1763451228188,0.95509682,90440.0,90430.0,0.02288]
["bitfinex","BTCUSD",1763451228592,0.95509682,90440.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763451228796,0.03327412,90455.0,90439.0,0.01574]
["bitfinex","BTCUSD",1763451229093,0.03327412,90455.0,90454.0,0.01224]
["bitfinex","BTCUSD",1763451229347,0.03327412,90455.0,90454.0,0.02798]
["bitfinex","BTCUSD",1763451229514,0.0002,90460.0,90454.0,0.02798]
["bitfinex","BTCUSD",1763451229714,0.02308,90460.0,90455.0,0.01224]
["bitfinex","BTCUSD",1763451229921,0.02308,90460.0,90459.0,0.01574]
["bitfinex","BTCUSD",1763451230669,0.02308,90460.0,90441.0,0.01224]
["bitfinex","BTCUSD",1763451230670,0.02308,90460.0,90445.0,0.01224]
["bitfinex","BTCUSD",1763451231085,0.02351622,90460.0,90445.0,0.01224]
["bitfinex","BTCUSD",1763451231222,0.97861304,90460.0,90446.0,0.02288]
["bitfinex","BTCUSD",1763451231825,1.30161304,90460.0,90459.0,0.02798]
["bitfinex","BTCUSD",1763451232030,0.34651622,90460.0,90459.0,0.02798]
["bitfinex","BTCUSD",1763451232323,0.02351622,90460.0,90459.0,0.01224]
["bitfinex","BTCUSD",1763451233869,0.02351622,90460.0,90445.0,0.01224]
["bitfinex","BTCUSD",1763451234069,0.95509682,90455.0,90445.0,0.01224]
["bitfinex","BTCUSD",1763451234291,0.95509682,90455.0,90445.0,0.03512]
["bitfinex","BTCUSD",1763451234605,0.00047539,90446.0,90445.0,0.03512]
["bitfinex","BTCUSD",1763451234821,0.00047539,90446.0,90445.0,0.01224]
["bitfinex","BTCUSD",1763451235022,0.00047539,90446.0,90445.0,0.02798]
["bitfinex","BTCUSD",1763451235387,0.00047539,90446.0,90445.0,0.05086]
["bitfinex","BTCUSD",1763451236612,0.00047539,90446.0,90445.0,0.05186]
["bitfinex","BTCUSD",1763451237244,0.00047539,90446.0,90445.0,0.10854647]
["bitfinex","BTCUSD",1763451237451,0.00047539,90446.0,90445.0,0.10954647]
["bitfinex","BTCUSD",1763451237664,0.00047539,90446.0,90445.0,2.51935247]
["bitfinex","BTCUSD",1763451237871,0.00047539,90446.0,90445.0,2.50608474]
["bitfinex","BTCUSD",1763451238080,0.00047539,90446.0,90445.0,2.82908474]
["bitfinex","BTCUSD",1763451238324,0.00063622,90460.0,90452.0,2.409806]
["bitfinex","BTCUSD",1763451238526,4e-05,90467.0,90460.0,0.04341874]
["bitfinex","BTCUSD",1763451238716,0.0002,90480.0,90466.0,2.425546]
["bitfinex","BTCUSD",1763451238960,0.0002,90480.0,90479.0,0.02798]
["bitfinex","BTCUSD",1763451239178,0.0002,90480.0,90479.0,0.01224]
["bitfinex","BTCUSD",1763451239394,0.0160755,90480.0,90479.0,0.01224]
["bitfinex","BTCUSD",1763451239830,0.00598519,90480.0,90479.0,0.05086]
["bitfinex","BTCUSD",1763451240269,0.0002,90480.0,90479.0,0.05086]
["bitfinex","BTCUSD",1763451241175,0.0002,90490.0,90479.0,0.05086]
["bitfinex","BTCUSD",1763451241394,0.0002,90490.0,90489.0,0.01652]
["bitfinex","BTCUSD",1763451241871,0.0002,90490.0,90489.0,0.04126]
["bitfinex","BTCUSD",1763451242077,0.0002,90490.0,90479.0,0.01224]
["bitfinex","BTCUSD",1763451242499,0.323,90489.0,90479.0,0.01224]
["bitfinex","BTCUSD",1763451242729,0.323,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451242730,0.36191932,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451242941,0.33752366,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451243163,0.323,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451243402,0.4066961,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451244143,0.4076961,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451245225,0.4066961,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451245444,0.4076961,90489.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451245666,0.323,90487.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451246992,0.324,90487.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451247479,0.324,90487.0,90486.0,0.01652]
["bitfinex","BTCUSD",1763451247481,0.001,90487.0,90486.0,0.01652]
["bitfinex","BTCUSD",1763451247685,0.001,90487.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451247898,0.002,90487.0,90479.0,0.00013065]
["bitfinex","BTCUSD",1763451248108,0.325,90487.0,90479.0,0.02487065]
["bitfinex","BTCUSD",1763451248398,0.323,90487.0,90479.0,0.02487065]
["bitfinex","BTCUSD",1763451248599,0.324,90487.0,90479.0,0.02487065]
["bitfinex","BTCUSD",1763451249020,0.324,90487.0,90486.0,0.01652]
["bitfinex","BTCUSD",1763451249021,0.323,90487.0,90486.0,0.01652]
["bitfinex","BTCUSD",1763451249238,0.323,90487.0,90486.0,0.04126]
["bitfinex","BTCUSD",1763451249454,0.0002,90490.0,90486.0,0.04126]
["bitfinex","BTCUSD",1763451249676,0.0002,90490.0,90489.0,0.01652]
["bitfinex","BTCUSD",1763451250112,0.0002,90490.0,90489.0,0.04126]
["bitfinex","BTCUSD",1763451252057,0.0002,90490.0,90489.0,0.08467874]
["bitfinex","BTCUSD",1763451252269,0.0002,90490.0,90489.0,2.59548474]
["bitfinex","BTCUSD",1763451252488,0.0002,90490.0,90489.0,2.81848474]
["bitfinex","BTCUSD",1763451252710,10.0002,90500.0,90490.0,0.37641873]
["bitfinex","BTCUSD",1763451252921,10.0002,90500.0,90499.0,2.48115474]
["bitfinex","BTCUSD",1763451253615,10.0002,90500.0,90499.0,2.50589474]
["bitfinex","BTCUSD",1763451254267,10.0002,90500.0,90499.0,2.60589474]
["bitfinex","BTCUSD",1763451254491,10.0002,90500.0,90499.0,0.15267]
["bitfinex","BTCUSD",1763451254721,10.0002,90500.0,90499.0,0.02893]
["bitfinex","BTCUSD",1763451254940,10.0002,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1763451255156,10.32480334,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1763451255376,10.00180334,90500.0,90499.0,0.04226]
["bitfinex","BTCUSD",1763451255820,10.32480334,90500.0,90499.0,0.001]
["bitfinex","BTCUSD",1763451256253,0.323,90499.0,90491.0,0.02474]
["bitfinex","BTCUSD",1763451256465,0.323,90499.0,90487.0,0.01141]
["bitfinex","BTCUSD",1763451257332,0.323,90499.0,90488.0,0.02474]
["bitfinex","BTCUSD",1763451257569,0.323,90499.0,90498.0,0.01652]
["bitfinex","BTCUSD",1763451258214,0.323,90499.0,90498.0,0.04126]
["bitfinex","BTCUSD",1763451258458,10.0002,90500.0,90498.0,0.04126]
["bitfinex","BTCUSD",1763451258691,10.0002,90500.0,90487.0,0.01141]
["bitfinex","BTCUSD",1763451258901,10.95529682,90500.0,90487.0,0.01141]
["bitfinex","BTCUSD",1763451259112,0.323,90499.0,90487.0,0.01141]
["bitfinex","BTCUSD",1763451259532,0.323,90499.0,90488.0,0.02439]
["bitfinex","BTCUSD",1763451261080,0.323,90499.0,90480.0,0.1]
["bitfinex","BTCUSD",1763451261330,0.323,90499.0,90484.0,0.02439]
["bitfinex","BTCUSD",1763451261534,0.323,90499.0,90498.0,0.02739]
["bitfinex","BTCUSD",1763451261970,10.0002,90500.0,90498.0,0.02739]
["bitfinex","BTCUSD",1763451261971,10.0002,90500.0,90498.0,0.05178]
["bitfinex","BTCUSD",1763451262187,10.0002,90500.0,90499.0,0.01522]
["bitfinex","BTCUSD",1763451262409,10.0002,90500.0,90498.0,0.03656]
["bitfinex","BTCUSD",1763451262410,10.0002,90500.0,90498.0,0.01217]
["bitfinex","BTCUSD",1763451262636,10.0002,90500.0,90480.0,0.1]
["bitfinex","BTCUSD",1763451262637,0.323,90499.0,90490.0,0.01217]
["bitfinex","BTCUSD",1763451262849,0.323,90499.0,90490.0,0.03656]
["bitfinex","BTCUSD",1763451263066,0.323,90499.0,90490.0,0.01217]
["bitfinex","BTCUSD",1763451263713,0.323,90499.0,90498.0,0.01522]
["bitfinex","BTCUSD",1763451263939,0.323,90499.0,90490.0,0.01217]
["bitfinex","BTCUSD",1763451266759,0.32277913,90499.0,90490.0,0.01217]
["bitfinex","BTCUSD",1763451269386,0.32277913,90499.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451270438,0.32277913,90499.0,90487.0,0.0234]
["bitfinex","BTCUSD",1763451270648,10.95529682,90500.0,90498.0,0.01547]
["bitfinex","BTCUSD",1763451270650,10.0002,90500.0,90498.0,0.01547]
["bitfinex","BTCUSD",1763451270875,10.0002,90500.0,90499.0,0.01547]
["bitfinex","BTCUSD",1763451271333,10.0002,90500.0,90499.0,0.03887]
["bitfinex","BTCUSD",1763451273342,10.0002,90500.0,90499.0,0.01647]
["bitfinex","BTCUSD",1763451274481,10.0002,90500.0,90499.0,0.03987]
["bitfinex","BTCUSD",1763451274482,9.9752,90500.0,90499.0,0.03987]
["bitfinex","BTCUSD",1763451274652,9.9502,90500.0,90499.0,0.03887]
["bitfinex","BTCUSD",1763451276002,9.9502,90500.0,90490.0,0.1]
["bitfinex","BTCUSD",1763451276237,0.323,90499.0,90490.0,0.1]
["bitfinex","BTCUSD",1763451276476,0.00133625,90491.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451276684,0.323,90499.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451277785,0.323,90499.0,90486.0,0.01317]
["bitfinex","BTCUSD",1763451278004,10.6329251,90500.0,90498.0,0.01547]
["bitfinex","BTCUSD",1763451278218,9.9502,90500.0,90487.0,0.0234]
["bitfinex","BTCUSD",1763451278829,9.9502,90500.0,90499.0,0.01547]
["bitfinex","BTCUSD",1763451279346,9.9502,90500.0,90488.0,0.01326142]
["bitfinex","BTCUSD",1763451279565,9.9502,90500.0,90489.0,0.0234]
["bitfinex","BTCUSD",1763451279780,9.9502,90500.0,90490.0,0.01326113]
["bitfinex","BTCUSD",1763451280494,10.6329251,90500.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451280906,0.323,90499.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451281333,0.323,90499.0,90489.0,0.001]
["bitfinex","BTCUSD",1763451281533,0.323,90499.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451281708,0.323,90499.0,90487.0,0.0234]
["bitfinex","BTCUSD",1763451283879,9.8732,90500.0,90499.0,0.01547]
["bitfinex","BTCUSD",1763451284100,9.8732,90500.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451284318,10.5559251,90500.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451284531,0.00121753,90487.0,90486.0,0.01217]
["bitfinex","BTCUSD",1763451285179,0.00121753,90487.0,90486.0,0.02764]
["bitfinex","BTCUSD",1763451285383,0.00121753,90487.0,90486.0,0.05104]
["bitfinex","BTCUSD",1763451286027,0.00121753,90487.0,90486.0,0.02764]
["bitfinex","BTCUSD",1763451286513,0.00121753,90487.0,90486.0,0.02864]
["bitfinex","BTCUSD",1763451286714,0.00121753,90487.0,90486.0,0.001]
["bitfinex","BTCUSD",1763451286919,0.00121753,90487.0,90486.0,0.002]
["bitfinex","BTCUSD",1763451287534,0.00121753,90487.0,90486.0,0.01747]
["bitfinex","BTCUSD",1763451288375,0.00121753,90487.0,90486.0,0.04087]
["bitfinex","BTCUSD",1763451290121,0.00121753,90487.0,90486.0,0.05413172]
["bitfinex","BTCUSD",1763451290406,0.00121753,90487.0,90486.0,0.04087]
["bitfinex","BTCUSD",1763451291215,0.00121753,90487.0,90486.0,0.14087]
["bitfinex","BTCUSD",1763451291421,0.00121753,90487.0,90486.0,0.13987]
["bitfinex","BTCUSD",1763451291631,0.00121753,90487.0,90486.0,0.14087]
["bitfinex","BTCUSD",1763451291843,9.8732,90500.0,90486.0,0.15413172]
["bitfinex","BTCUSD",1763451292059,9.8732,90500.0,90499.0,0.01547]
["bitfinex","BTCUSD",1763451292294,9.8232,90500.0,90499.0,0.01547]
["bitfinex","BTCUSD",1763451292514,9.63675,90500.0,90499.0,2.46869474]
["bitfinex","BTCUSD",1763451292723,9.63675,90500.0,90499.0,2.79169474]
["bitfinex","BTCUSD",1763451293561,9.63675,90500.0,90499.0,0.101]
["bitfinex","BTCUSD",1763451293773,9.63675,90500.0,90499.0,0.1]
["bitfinex","BTCUSD",1763451294845,9.63675,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451295264,9.63675,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451295682,9.63675,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451295900,9.63675,90500.0,90499.0,0.101]
["bitfinex","BTCUSD",1763451296352,9.63675,90500.0,90499.0,0.10276922]
["bitfinex","BTCUSD",1763451296572,9.63675,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451297432,9.63675,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1763451297875,9.6371359,90500.0,90499.0,0.003]
["bitfinex","BTCUSD",1763451298308,9.6371359,90500.0,90499.0,0.002]
["bitfinex","BTCUSD",1763451298520,9.6371359,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451298932,9.6371359,90500.0,90499.0,0.101]
["bitfinex","BTCUSD",1763451299369,9.6371359,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451300810,9.6537959,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451301024,9.6371359,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451301227,9.6371359,90500.0,90499.0,2.55522474]
["bitfinex","BTCUSD",1763451301439,9.6371359,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451301688,9.6371359,90500.0,90499.0,2.511806]
["bitfinex","BTCUSD",1763451302313,9.6371359,90500.0,90499.0,2.510806]
["bitfinex","BTCUSD",1763451302868,9.6371359,90500.0,90499.0,2.512806]
["bitfinex","BTCUSD",1763451303279,9.6371359,90500.0,90499.0,2.510806]
["bitfinex","BTCUSD",1763451303497,9.6371359,90500.0,90499.0,0.101]
["bitfinex","BTCUSD",1763451303669,9.6371359,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451304064,9.6371359,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451304274,9.46222458,90500.0,90499.0,0.103]
["bitfinex","BTCUSD",1763451304678,9.46222458,90500.0,90499.0,0.102]
["bitfinex","BTCUSD",1763451304878,9.46222458,90500.0,90499.0,0.1]
["bitfinex","BTCUSD",1763451305083,9.46222458,90500.0,90499.0,0.101]
["bitfinex","BTCUSD",1763451305322,9.46222458,90500.0,90499.0,2.512806]
["bitfinex","BTCUSD",1763451305572,9.46222458,90500.0,90499.0,2.509806]
["bitfinex","BTCUSD",1763451305774,9.46222458,90500.0,90499.0,2.87622474]
["bitfinex","BTCUSD",1763451305915,9.46222458,90500.0,90499.0,2.87722474]
["bitfinex","BTCUSD",1763451306344,9.46222458,90500.0,90499.0,2.94112474]
["bitfinex","BTCUSD",1763451306543,9.46222458,90500.0,90499.0,2.94312474]
["bitfinex","BTCUSD",1763451307221,9.46222458,90500.0,90499.0,2.96536474]
["bitfinex","BTCUSD",1763451307425,9.46222458,90500.0,90499.0,2.94412474]
["bitfinex","BTCUSD",1763451307854,9.46222458,90500.0,90499.0,2.94312474]
["bitfinex","BTCUSD",1763451308063,9.46222458,90500.0,90499.0,2.94112474]
["bitfinex","BTCUSD",1763451308295,9.44652857,90500.0,90499.0,2.94312474]
["bitfinex","BTCUSD",1763451308474,9.42724704,90500.0,90499.0,3.06202474]
["bitfinex","BTCUSD",1763451308671,9.42724704,90500.0,90499.0,3.06002474]
["bitfinex","BTCUSD",1763451308878,9.42724704,90500.0,90499.0,3.16685134]
["bitfinex","BTCUSD",1763451309234,9.27758777,90500.0,90499.0,2.94612474]
["bitfinex","BTCUSD",1763451309416,9.27758777,90500.0,90499.0,3.04064078]
["bitfinex","BTCUSD",1763451309655,9.27758777,90500.0,90499.0,3.04364078]
["bitfinex","BTCUSD",1763451309866,9.27758777,90500.0,90499.0,2.94612474]
["bitfinex","BTCUSD",1763451310071,9.27758777,90500.0,90499.0,3.14064078]
["bitfinex","BTCUSD",1763451310489,9.27758777,90500.0,90499.0,3.05162474]
["bitfinex","BTCUSD",1763451310696,9.27758777,90500.0,90499.0,3.05362474]
["bitfinex","BTCUSD",1763451311117,9.27758777,90500.0,90499.0,3.05162474]
["bitfinex","BTCUSD",1763451311542,9.27758777,90500.0,90499.0,2.7661737]
["bitfinex","BTCUSD",1763451311744,9.27758777,90500.0,90499.0,2.591206]
["bitfinex","BTCUSD",1763451311945,9.27758777,90500.0,90499.0,2.914206]
["bitfinex","BTCUSD",1763451312097,9.27758777,90500.0,90499.0,2.911206]
["bitfinex","BTCUSD",1763451312308,9.27758777,90500.0,90499.0,2.95862474]
["bitfinex","BTCUSD",1763451312835,9.27758777,90500.0,90499.0,2.95462474]
["bitfinex","BTCUSD",1763451313086,9.27758777,90500.0,90499.0,2.95762474]
["bitfinex","BTCUSD",1763451313296,9.27758777,90500.0,90499.0,2.63162474]
["bitfinex","BTCUSD",1763451313726,9.27758777,90500.0,90499.0,2.95662474]
["bitfinex","BTCUSD",1763451317011,9.27758777,90500.0,90499.0,3.03459244]
["bitfinex","BTCUSD",1763451317224,9.27758777,90500.0,90499.0,2.95662474]
["bitfinex","BTCUSD",1763451317708,9.27758777,90500.0,90499.0,3.05662474]
["bitfinex","BTCUSD",1763451318326,9.27758777,90500.0,90499.0,3.05462474]
["bitfinex","BTCUSD",1763451318534,9.25957385,90500.0,90499.0,3.05462474]
["bitfinex","BTCUSD",1763451318766,9.25957385,90500.0,90499.0,3.14914078]
["bitfinex","BTCUSD",1763451318990,9.25957385,90500.0,90499.0,3.24914078]
["bitfinex","BTCUSD",1763451319206,9.08470103,90500.0,90499.0,3.15462474]
["bitfinex","BTCUSD",1763451319425,9.08470103,90500.0,90499.0,3.36592244]
["bitfinex","BTCUSD",1763451319661,9.08470103,90500.0,90499.0,3.24904067]
["bitfinex","BTCUSD",1763451319861,9.08470103,90500.0,90499.0,3.14512474]
["bitfinex","BTCUSD",1763451319862,9.0816733,90500.0,90499.0,3.14512474]
["bitfinex","BTCUSD",1763451320295,9.0816733,90500.0,90499.0,3.14712474]
["bitfinex","BTCUSD",1763451320924,9.0816733,90500.0,90499.0,3.14512474]
["bitfinex","BTCUSD",1763451321156,9.0816733,90500.0,90499.0,3.14312474]
["bitfinex","BTCUSD",1763451321364,9.0816733,90500.0,90499.0,3.15662474]
["bitfinex","BTCUSD",1763451321555,9.0816733,90500.0,90499.0,3.15462474]
["bitfinex","BTCUSD",1763451321771,9.0816733,90500.0,90499.0,3.15162474]
["bitfinex","BTCUSD",1763451321984,9.0816733,90500.0,90499.0,3.25404067]
["bitfinex","BTCUSD",1763451322190,9.0816733,90500.0,90499.0,3.27352474]
["bitfinex","BTCUSD",1763451322801,9.0816733,90500.0,90499.0,3.27052474]
["bitfinex","BTCUSD",1763451323037,9.0816733,90500.0,90499.0,3.27452474]
["bitfinex","BTCUSD",1763451323257,8.9840733,90500.0,90499.0,3.20092474]
["bitfinex","BTCUSD",1763451323481,8.9840733,90500.0,90499.0,4.37452474]
["bitfinex","BTCUSD",1763451323682,8.9683673,90500.0,90499.0,4.36182474]
["bitfinex","BTCUSD",1763451323883,8.8491673,90500.0,90499.0,5.82823612]
["bitfinex","BTCUSD",1763451324101,7.4291673,90500.0,90499.0,4.40823612]
["bitfinex","BTCUSD",1763451324319,7.42839446,90500.0,90499.0,4.40123612]
["bitfinex","BTCUSD",1763451324656,7.42839446,90500.0,90499.0,4.40073612]
["bitfinex","BTCUSD",1763451324784,6.66839446,90500.0,90499.0,4.40473612]
["bitfinex","BTCUSD",1763451325028,6.66839446,90500.0,90499.0,4.40773612]
["bitfinex","BTCUSD",1763451325234,6.66839446,90500.0,90499.0,4.40073612]
["bitfinex","BTCUSD",1763451325443,6.43839446,90500.0,90499.0,4.40473612]
["bitfinex","BTCUSD",1763451325649,6.43839446,90500.0,90499.0,6.63963012]
["bitfinex","BTCUSD",1763451326089,6.43839446,90500.0,90499.0,6.64363012]
["bitfinex","BTCUSD",1763451326548,6.43839446,90500.0,90499.0,3.64363012]
["bitfinex","BTCUSD",1763451326756,5.78613672,90500.0,90499.0,6.64663012]
["bitfinex","BTCUSD",1763451326980,5.76213672,90500.0,90499.0,6.64663012]
["bitfinex","BTCUSD",1763451327195,5.76213672,90500.0,90499.0,6.64363012]
["bitfinex","BTCUSD",1763451327619,5.76213672,90500.0,90499.0,6.64663012]
["bitfinex","BTCUSD",1763451327825,5.76213672,90500.0,90499.0,6.64263012]
["bitfinex","BTCUSD",1763451327826,5.11700865,90500.0,90499.0,6.64263012]
["bitfinex","BTCUSD",1763451328046,5.11700865,90500.0,90499.0,6.63963012]
["bitfinex","BTCUSD",1763451328259,5.08376179,90500.0,90499.0,6.64363012]
["bitfinex","BTCUSD",1763451328439,5.08376179,90500.0,90499.0,6.64763012]
["bitfinex","BTCUSD",1763451328695,5.08376179,90500.0,90499.0,6.79553012]
["bitfinex","BTCUSD",1763451328904,5.06150179,90500.0,90499.0,6.81377012]
["bitfinex","BTCUSD",1763451329122,2.38660179,90500.0,90499.0,6.18997612]
["bitfinex","BTCUSD",1763451329331,1.52033322,90500.0,90499.0,5.99887612]
["bitfinex","BTCUSD",1763451329539,1.52033322,90500.0,90499.0,5.99487612]
["bitfinex","BTCUSD",1763451329969,1.52033322,90500.0,90499.0,5.99787612]
["bitfinex","BTCUSD",1763451330205,1.52033322,90500.0,90499.0,6.00837612]
["bitfinex","BTCUSD",1763451330425,1.52033322,90500.0,90499.0,5.98437612]
["bitfinex","BTCUSD",1763451330859,0.02343608,90514.0,90502.0,0.36641874]
["bitfinex","BTCUSD",1763451331084,0.02343608,90514.0,90513.0,1.16666474]
["bitfinex","BTCUSD",1763451331286,0.02343608,90514.0,90513.0,1.31456474]
["bitfinex","BTCUSD",1763451331930,0.02343608,90514.0,90513.0,1.41456474]
["bitfinex","BTCUSD",1763451332383,0.0235325,90514.0,90513.0,2.70636474]
["bitfinex","BTCUSD",1763451333062,0.0235325,90514.0,90513.0,2.68412474]
["bitfinex","BTCUSD",1763451333300,0.0235325,90514.0,90513.0,2.68712474]
["bitfinex","BTCUSD",1763451333515,0.0235325,90514.0,90513.0,2.055906]
["bitfinex","BTCUSD",1763451333975,0.0235325,90514.0,90513.0,2.375906]
["bitfinex","BTCUSD",1763451334190,0.0235325,90514.0,90513.0,2.371906]
["bitfinex","BTCUSD",1763451334404,0.0235325,90514.0,90513.0,1.23052474]
["bitfinex","BTCUSD",1763451334614,0.0235325,90514.0,90513.0,1.23352474]
["bitfinex","BTCUSD",1763451334830,0.0235325,90514.0,90513.0,1.23052474]
["bitfinex","BTCUSD",1763451335470,0.0235325,90514.0,90513.0,1.22752474]
["bitfinex","BTCUSD",1763451335685,0.0235325,90514.0,90513.0,1.23052474]
["bitfinex","BTCUSD",1763451336112,0.0235325,90514.0,90513.0,1.23352474]
["bitfinex","BTCUSD",1763451336539,0.0235325,90514.0,90513.0,1.35022474]
["bitfinex","BTCUSD",1763451336755,0.0235325,90514.0,90513.0,1.34722474]
["bitfinex","BTCUSD",1763451336959,0.0235325,90514.0,90513.0,1.35022474]
["bitfinex","BTCUSD",1763451337417,0.0235325,90514.0,90513.0,1.23352474]
["bitfinex","BTCUSD",1763451339307,0.0235325,90514.0,90513.0,1.38142474]
["bitfinex","BTCUSD",1763451339494,0.0235325,90514.0,90513.0,1.49812474]
["bitfinex","BTCUSD",1763451339726,0.0235325,90514.0,90513.0,0.83701874]
["bitfinex","BTCUSD",1763451339977,0.0235325,90514.0,90513.0,1.49812474]
["bitfinex","BTCUSD",1763451340735,0.0235325,90514.0,90513.0,1.50862474]
["bitfinex","BTCUSD",1763451340958,0.0235325,90514.0,90513.0,1.58644301]
["bitfinex","BTCUSD",1763451341566,0.0235325,90514.0,90513.0,1.58344301]
["bitfinex","BTCUSD",1763451341795,0.02394799,90514.0,90513.0,1.58644301]
["bitfinex","BTCUSD",1763451341974,0.02394799,90514.0,90513.0,1.50862474]
["bitfinex","BTCUSD",1763451342174,0.02394799,90514.0,90513.0,1.50562474]
["bitfinex","BTCUSD",1763451342398,0.02394799,90514.0,90513.0,1.50862474]
["bitfinex","BTCUSD",1763451342736,0.02394799,90514.0,90513.0,1.18562474]
["bitfinex","BTCUSD",1763451342940,0.02394799,90514.0,90513.0,1.50862474]
["bitfinex","BTCUSD",1763451343149,0.02394799,90514.0,90513.0,1.24402474]
["bitfinex","BTCUSD",1763451343360,0.02394799,90514.0,90513.0,1.14402474]
["bitfinex","BTCUSD",1763451344484,0.02394799,90514.0,90513.0,0.774606]
["bitfinex","BTCUSD",1763451344894,0.02394799,90514.0,90513.0,0.776606]
["bitfinex","BTCUSD",1763451345095,0.02394799,90514.0,90513.0,1.096606]
["bitfinex","BTCUSD",1763451345522,0.02394799,90514.0,90513.0,1.098606]
["bitfinex","BTCUSD",1763451346003,0.02394799,90514.0,90513.0,1.096606]
["bitfinex","BTCUSD",1763451346385,0.02394799,90514.0,90513.0,0.4365]
["bitfinex","BTCUSD",1763451346541,0.02394799,90514.0,90513.0,0.4345]
["bitfinex","BTCUSD",1763451346971,0.02394799,90514.0,90513.0,0.1115]
["bitfinex","BTCUSD",1763451347488,0.02394799,90514.0,90513.0,0.1135]
["bitfinex","BTCUSD",1763451347691,0.02394799,90514.0,90513.0,0.1115]
["bitfinex","BTCUSD",1763451348243,0.02394799,90514.0,90513.0,0.1125]
["bitfinex","BTCUSD",1763451348418,0.02394799,90514.0,90513.0,0.1115]
["bitfinex","BTCUSD",1763451348995,0.02394799,90514.0,90513.0,0.4345]
["bitfinex","BTCUSD",1763451349214,0.02394799,90514.0,90513.0,1.095606]
["bitfinex","BTCUSD",1763451349751,0.02394799,90514.0,90513.0,1.094606]
["bitfinex","BTCUSD",1763451349986,0.02394799,90514.0,90513.0,1.096606]
["bitfinex","BTCUSD",1763451350199,0.02386799,90514.0,90513.0,1.25672474]
["bitfinex","BTCUSD",1763451350403,0.00518199,90514.0,90513.0,1.25572474]
["bitfinex","BTCUSD",1763451350622,0.00518199,90514.0,90513.0,1.25772474]
["bitfinex","BTCUSD",1763451350828,0.00092686,90514.0,90513.0,1.3530409]
["bitfinex","BTCUSD",1763451351052,0.00092686,90514.0,90513.0,1.4425409]
["bitfinex","BTCUSD",1763451351261,0.00092686,90514.0,90513.0,1.34822474]
["bitfinex","BTCUSD",1763451351494,0.00092686,90514.0,90513.0,2.53202474]
["bitfinex","BTCUSD",1763451351694,1.874e-05,90514.0,90513.0,2.53302474]
["bitfinex","BTCUSD",1763451351912,1.874e-05,90514.0,90513.0,2.55802474]
["bitfinex","BTCUSD",1763451352117,1.874e-05,90514.0,90513.0,2.55702474]
["bitfinex","BTCUSD",1763451352240,0.0002,90530.0,90513.0,2.55702474]
["bitfinex","BTCUSD",1763451352241,0.0002,90530.0,90528.0,0.36641874]
["bitfinex","BTCUSD",1763451352440,0.0002,90530.0,90529.0,1.14422474]
["bitfinex","BTCUSD",1763451352646,0.45229758,90580.0,90551.0,0.04341874]
["bitfinex","BTCUSD",1763451352848,0.0002,90590.0,90557.0,0.36641874]
["bitfinex","BTCUSD",1763451353116,0.95197758,90580.0,90562.0,0.323]
["bitfinex","BTCUSD",1763451353317,0.95197758,90580.0,90566.0,0.323]
["bitfinex","BTCUSD",1763451354133,0.95241293,90580.0,90566.0,0.323]
["bitfinex","BTCUSD",1763451354446,0.95241293,90580.0,90552.0,0.0105]
["bitfinex","BTCUSD",1763451354447,0.95241293,90580.0,90562.0,0.001]
["bitfinex","BTCUSD",1763451354661,0.95197758,90572.0,90566.0,0.1]
["bitfinex","BTCUSD",1763451354923,0.95197758,90572.0,90567.0,0.01324985]
["bitfinex","BTCUSD",1763451355129,0.95241293,90580.0,90567.0,0.01324985]
["bitfinex","BTCUSD",1763451355353,0.95241293,90580.0,90566.0,0.101]
["bitfinex","BTCUSD",1763451355581,0.73556002,90580.0,90566.0,0.101]
["bitfinex","BTCUSD",1763451355801,0.0001235,90590.0,90566.0,0.102]
["bitfinex","BTCUSD",1763451356004,0.95197758,90576.0,90566.0,0.10243535]
["bitfinex","BTCUSD",1763451356206,0.95197758,90576.0,90567.0,0.1]
["bitfinex","BTCUSD",1763451356808,0.0001235,90590.0,90567.0,0.1]
["bitfinex","BTCUSD",1763451357000,0.95197758,90580.0,90567.0,0.1]
["bitfinex","BTCUSD",1763451357409,0.95197758,90580.0,90568.0,0.01324971]
["bitfinex","BTCUSD",1763451357610,0.95210108,90590.0,90567.0,0.101]
["bitfinex","BTCUSD",1763451357819,0.95197758,90580.0,90567.0,0.1]
["bitfinex","BTCUSD",1763451357994,0.95197758,90580.0,90567.0,0.101]
["bitfinex","BTCUSD",1763451358201,0.95197758,90580.0,90567.0,0.102]
["bitfinex","BTCUSD",1763451358407,0.95197758,90580.0,90567.0,0.101]
["bitfinex","BTCUSD",1763451358616,0.0237,90579.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451358984,0.02729,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451359191,0.02892117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451359392,0.01371117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451360213,0.01371117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451360461,0.00163117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451360872,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451361282,0.00163117,90569.0,90568.0,0.103]
["bitfinex","BTCUSD",1763451361973,0.00163117,90569.0,90568.0,0.11524971]
["bitfinex","BTCUSD",1763451362194,0.00163117,90569.0,90568.0,0.11624971]
["bitfinex","BTCUSD",1763451362455,0.00163117,90569.0,90568.0,0.11424971]
["bitfinex","BTCUSD",1763451362668,0.00163117,90569.0,90568.0,0.77435571]
["bitfinex","BTCUSD",1763451362875,0.00163117,90569.0,90568.0,1.12952474]
["bitfinex","BTCUSD",1763451363305,0.00163117,90569.0,90568.0,1.13152474]
["bitfinex","BTCUSD",1763451363508,0.00163117,90569.0,90568.0,1.23152474]
["bitfinex","BTCUSD",1763451363718,0.00163117,90569.0,90568.0,1.22952474]
["bitfinex","BTCUSD",1763451363864,0.00163117,90569.0,90568.0,1.23252474]
["bitfinex","BTCUSD",1763451364071,0.00163117,90569.0,90568.0,1.23052474]
["bitfinex","BTCUSD",1763451364306,0.00163117,90569.0,90568.0,1.22752474]
["bitfinex","BTCUSD",1763451364625,0.00163117,90569.0,90568.0,1.22952474]
["bitfinex","BTCUSD",1763451365033,0.00163117,90569.0,90568.0,1.12752474]
["bitfinex","BTCUSD",1763451365247,0.00163117,90569.0,90568.0,1.12952474]
["bitfinex","BTCUSD",1763451365628,0.00163117,90569.0,90568.0,1.23252474]
["bitfinex","BTCUSD",1763451366230,0.00163117,90569.0,90568.0,0.90952474]
["bitfinex","BTCUSD",1763451366443,0.00163117,90569.0,90568.0,0.766106]
["bitfinex","BTCUSD",1763451367303,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451367507,0.00163117,90569.0,90568.0,0.761106]
["bitfinex","BTCUSD",1763451368125,0.00163117,90569.0,90568.0,0.763106]
["bitfinex","BTCUSD",1763451368327,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451368528,0.00163117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451368775,0.00163117,90569.0,90568.0,0.103]
["bitfinex","BTCUSD",1763451368978,0.00163117,90569.0,90568.0,0.77635571]
["bitfinex","BTCUSD",1763451369243,0.00163117,90569.0,90568.0,0.763106]
["bitfinex","BTCUSD",1763451369446,0.00163117,90569.0,90568.0,0.105]
["bitfinex","BTCUSD",1763451369652,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451370118,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451370321,0.00163117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451370521,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451370727,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451370922,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451371304,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451371710,0.00163117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451372141,0.00163117,90569.0,90568.0,0.11724971]
["bitfinex","BTCUSD",1763451372351,0.00163117,90569.0,90568.0,0.11524971]
["bitfinex","BTCUSD",1763451372503,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451372710,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451373106,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451373854,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451374136,0.00163117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451374340,0.00163117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451374716,0.02327117,90569.0,90568.0,0.102]
["bitfinex","BTCUSD",1763451374917,0.02327117,90569.0,90568.0,0.1]
["bitfinex","BTCUSD",1763451375151,0.05433117,90569.0,90568.0,0.104]
["bitfinex","BTCUSD",1763451375365,0.05433117,90569.0,90568.0,0.004]
["bitfinex","BTCUSD",1763451375685,0.05433117,90569.0,90568.0,0.002]
["bitfinex","BTCUSD",1763451375886,0.05433117,90569.0,90568.0,0.004]
["bitfinex","BTCUSD",1763451376063,0.05433117,90569.0,90568.0,0.002]
["bitfinex","BTCUSD",1763451376270,0.05433117,90569.0,90564.0,0.1]
["bitfinex","BTCUSD",1763451376271,0.02164,90565.0,90564.0,0.0759891]
["bitfinex","BTCUSD",1763451376498,0.02207535,90565.0,90564.0,0.0759891]
["bitfinex","BTCUSD",1763451376655,0.05313535,90565.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451376860,0.323,90559.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451377063,0.03712,90551.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451377474,0.06818,90551.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451377711,0.01548,90551.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451378130,0.01548,90559.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451378343,0.00043535,90565.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451378548,0.00043535,90565.0,90551.0,0.0132522]
["bitfinex","BTCUSD",1763451378755,0.00043535,90565.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451378756,0.00043535,90565.0,90550.0,0.101]
["bitfinex","BTCUSD",1763451378959,0.00043535,90565.0,90552.0,0.01325205]
["bitfinex","BTCUSD",1763451379801,0.00043535,90565.0,90550.0,0.1]
["bitfinex","BTCUSD",1763451380006,0.00043535,90565.0,90552.0,0.1]
["bitfinex","BTCUSD",1763451380235,0.00043535,90565.0,90552.0,0.101]
["bitfinex","BTCUSD",1763451380668,0.00043535,90565.0,90553.0,0.0132519]
["bitfinex","BTCUSD",1763451381312,0.00043535,90565.0,90554.0,0.661106]
["bitfinex","BTCUSD",1763451381544,0.00043535,90565.0,90556.0,0.661106]
["bitfinex","BTCUSD",1763451381755,0.00194796,90565.0,90558.0,0.661106]
["bitfinex","BTCUSD",1763451381971,0.00043535,90565.0,90560.0,0.661106]
["bitfinex","BTCUSD",1763451382181,0.00043535,90565.0,90561.0,0.01325073]
["bitfinex","BTCUSD",1763451383226,0.00043535,90565.0,90561.0,0.11325073]
["bitfinex","BTCUSD",1763451383430,0.00043535,90565.0,90561.0,0.11425073]
["bitfinex","BTCUSD",1763451384074,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451384503,0.00043535,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451384928,0.019,90562.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451385138,0.019,90562.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451385425,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451385640,0.00043535,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451385857,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451386070,0.00043535,90565.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451386276,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451386688,0.00043535,90565.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451387121,0.00043535,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451387337,0.019,90562.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451387544,0.019,90562.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451387747,0.04908,90562.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451388166,0.04908,90562.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451388411,0.04908,90562.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451388614,0.019,90562.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451388807,0.019,90562.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451389044,0.019,90562.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451389387,0.019,90562.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451389592,0.00043535,90565.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451390142,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451390359,0.00043535,90565.0,90561.0,0.102]
["bitfinex","BTCUSD",1763451390562,0.00043535,90565.0,90562.0,0.01325059]
["bitfinex","BTCUSD",1763451390762,0.00043535,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451390971,0.00043535,90565.0,90561.0,0.101]
["bitfinex","BTCUSD",1763451391591,0.00043535,90565.0,90561.0,0.1]
["bitfinex","BTCUSD",1763451391789,0.00043535,90565.0,90562.0,0.1]
["bitfinex","BTCUSD",1763451393751,0.00021452,90565.0,90562.0,0.103]
["bitfinex","BTCUSD",1763451394186,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451394395,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451394597,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451395228,0.00145332,90563.0,90562.0,0.1]
["bitfinex","BTCUSD",1763451395452,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451395861,0.00145332,90563.0,90562.0,0.1]
["bitfinex","BTCUSD",1763451396071,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451396722,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451401313,0.05125332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451401523,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451402135,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451402562,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451402769,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451402942,0.00145332,90563.0,90562.0,0.1]
["bitfinex","BTCUSD",1763451403174,0.00145332,90563.0,90562.0,0.101]
["bitfinex","BTCUSD",1763451403382,0.00145332,90563.0,90562.0,0.1]
["bitfinex","BTCUSD",1763451403795,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451404206,0.00145332,90563.0,90562.0,0.103]
["bitfinex","BTCUSD",1763451404817,0.00145332,90563.0,90562.0,0.102]
["bitfinex","BTCUSD",1763451405023,0.00145332,90563.0,90562.0,0.103]
["bitfinex","BTCUSD",1763451405255,0.00145332,90563.0,90562.0,0.102952]
["bitfinex","BTCUSD",1763451405482,0.00145332,90563.0,90562.0,0.18058709]
["bitfinex","BTCUSD",1763451405685,0.00145332,90563.0,90562.0,0.774606]
["bitfinex","BTCUSD",1763451405899,0.00026546,90563.0,90562.0,0.774606]
["bitfinex","BTCUSD",1763451406122,0.00021452,90565.0,90564.0,0.70452474]
["bitfinex","BTCUSD",1763451406793,3.938e-05,90565.0,90564.0,1.02752474]
["bitfinex","BTCUSD",1763451407001,3.938e-05,90565.0,90564.0,1.12752474]
["bitfinex","BTCUSD",1763451407432,3.938e-05,90565.0,90564.0,1.22752474]
["bitfinex","BTCUSD",1763451407650,0.0001235,90590.0,90564.0,1.22752474]
["bitfinex","BTCUSD",1763451407651,0.0001235,90590.0,90581.0,0.323]
["bitfinex","BTCUSD",1763451407862,0.0001235,90590.0,90588.0,0.36641874]
["bitfinex","BTCUSD",1763451408132,0.0001235,90590.0,90589.0,1.02752474]
["bitfinex","BTCUSD",1763451409290,0.0001235,90590.0,90589.0,1.22752474]
["bitfinex","BTCUSD",1763451409848,0.0001235,90590.0,90589.0,1.23152474]
["bitfinex","BTCUSD",1763451410069,0.01483,90641.0,90591.0,0.70452474]
["bitfinex","BTCUSD",1763451410070,0.01483,90629.0,90591.0,0.70452474]
["bitfinex","BTCUSD",1763451410280,0.01483,90629.0,90595.0,0.36641874]
["bitfinex","BTCUSD",1763451410492,0.01483,90629.0,90601.0,0.661106]
["bitfinex","BTCUSD",1763451410680,0.68161353,90620.0,90601.0,0.0105]
["bitfinex","BTCUSD",1763451410933,0.68161353,90620.0,90592.0,0.1]
["bitfinex","BTCUSD",1763451411133,0.03017,90619.0,90592.0,0.1]
["bitfinex","BTCUSD",1763451411341,0.03017,90619.0,90589.0,0.104]
["bitfinex","BTCUSD",1763451411557,0.68161353,90610.0,90595.0,0.001]
["bitfinex","BTCUSD",1763451411956,0.68161353,90610.0,90589.0,0.104]
["bitfinex","BTCUSD",1763451411957,0.35317,90619.0,90589.0,0.104]
["bitfinex","BTCUSD",1763451412275,0.35317,90619.0,90589.0,0.1]
["bitfinex","BTCUSD",1763451412685,0.35317,90619.0,90601.0,0.001]
["bitfinex","BTCUSD",1763451412882,0.323,90619.0,90595.0,0.1]
["bitfinex","BTCUSD",1763451413715,0.323,90619.0,90601.0,0.001]
["bitfinex","BTCUSD",1763451413922,0.323,90619.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451414145,0.323,90619.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451414929,0.68161353,90620.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451415133,0.03017,90619.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451415417,0.68161353,90611.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451415634,0.01483,90602.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451415826,0.03446,90602.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451416406,0.03446,90602.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451416605,0.68161353,90611.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451416805,0.01483,90606.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451417232,0.01483,90617.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451417408,0.01483,90617.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451417611,0.045,90617.0,90601.0,0.103]
["bitfinex","BTCUSD",1763451418011,0.72636017,90611.0,90601.0,0.102]
["bitfinex","BTCUSD",1763451418243,0.72636017,90611.0,90601.0,0.103]
["bitfinex","BTCUSD",1763451418807,0.01963,90602.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451419166,0.01963,90602.0,90601.0,0.102]
["bitfinex","BTCUSD",1763451419501,0.01963,90602.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451419663,0.0498,90602.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451419876,0.0498,90602.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451420080,0.01963,90602.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451420283,0.01483,90617.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451420518,0.33783,90629.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451420519,0.01483,90629.0,90601.0,0.101]
["bitfinex","BTCUSD",1763451420651,0.72636017,90640.0,90603.0,0.661106]
["bitfinex","BTCUSD",1763451420851,0.72636017,90640.0,90605.0,0.661106]
["bitfinex","BTCUSD",1763451421060,0.72636017,90640.0,90607.0,0.661106]
["bitfinex","BTCUSD",1763451421259,0.72636017,90650.0,90603.0,0.661106]
["bitfinex","BTCUSD",1763451421509,0.323,90649.0,90605.0,0.661106]
["bitfinex","BTCUSD",1763451421718,0.028,90647.0,90605.0,0.661106]
["bitfinex","BTCUSD",1763451422122,0.72636017,90650.0,90611.0,0.661106]
["bitfinex","BTCUSD",1763451422367,0.01483,90651.0,90611.0,0.661106]
["bitfinex","BTCUSD",1763451422578,0.72636017,90650.0,90611.0,0.661106]
["bitfinex","BTCUSD",1763451422783,0.72636017,90650.0,90612.0,0.661106]
["bitfinex","BTCUSD",1763451422982,0.72636017,90630.0,90611.0,0.1]
["bitfinex","BTCUSD",1763451423226,0.028,90649.0,90611.0,0.1]
["bitfinex","BTCUSD",1763451423227,0.00148175,90613.0,90611.0,0.1]
["bitfinex","BTCUSD",1763451423417,0.01352,90629.0,90611.0,0.10013065]
["bitfinex","BTCUSD",1763451423691,0.00145213,90612.0,90611.0,0.10013065]
["bitfinex","BTCUSD",1763451423893,0.01198439,90629.0,90611.0,0.10013065]
["bitfinex","BTCUSD",1763451424814,0.01198439,90629.0,90611.0,0.10213065]
["bitfinex","BTCUSD",1763451424996,0.72636017,90621.0,90611.0,0.10213065]
["bitfinex","BTCUSD",1763451425197,0.01825,90612.0,90611.0,0.10113065]
["bitfinex","BTCUSD",1763451425406,0.01825,90612.0,90611.0,0.00213065]
["bitfinex","BTCUSD",1763451425648,0.04625,90612.0,90611.0,0.00213065]
["bitfinex","BTCUSD",1763451426041,0.04625,90612.0,90611.0,0.00113065]
["bitfinex","BTCUSD",1763451426603,0.04625,90612.0,90611.0,0.00213065]
["bitfinex","BTCUSD",1763451426802,0.04625,90612.0,90611.0,0.00113065]
["bitfinex","BTCUSD",1763451427263,0.04625,90612.0,90601.0,0.1]
["bitfinex","BTCUSD",1763451427474,0.323,90610.0,90601.0,0.10013068]
["bitfinex","BTCUSD",1763451427682,0.01825,90602.0,90560.0,0.0649]
["bitfinex","BTCUSD",1763451427876,0.01825,90602.0,90560.0,0.06503077]
["bitfinex","BTCUSD",1763451428084,0.323,90599.0,90560.0,0.06503077]
["bitfinex","BTCUSD",1763451428290,0.72636017,90600.0,90560.0,0.79139094]
["bitfinex","BTCUSD",1763451428671,0.028,90599.0,90560.0,0.06503077]
["bitfinex","BTCUSD",1763451429427,0.72636017,90590.0,90560.0,0.06503077]
["bitfinex","BTCUSD",1763451429665,0.028,90622.0,90581.0,0.661106]
["bitfinex","BTCUSD",1763451429834,0.028,90622.0,90583.0,0.661106]
["bitfinex","BTCUSD",1763451430035,0.028,90622.0,90584.0,0.01324737]
["bitfinex","BTCUSD",1763451430242,0.028,90622.0,90581.0,0.661106]
["bitfinex","BTCUSD",1763451430948,0.01352,90618.0,90581.0,0.661106]
["bitfinex","BTCUSD",1763451431191,0.01352,90618.0,90583.0,0.661106]
["bitfinex","BTCUSD",1763451431404,0.01352,90618.0,90584.0,0.01324737]
["bitfinex","BTCUSD",1763451431603,0.01352,90618.0,90585.0,0.661106]
["bitfinex","BTCUSD",1763451431937,0.01352,90618.0,90587.0,0.661106]
["bitfinex","BTCUSD",1763451432136,0.01352,90618.0,90589.0,0.661106]
["bitfinex","BTCUSD",1763451432263,0.01352,90618.0,90591.0,0.661106]
["bitfinex","BTCUSD",1763451433090,0.01352,90618.0,90581.0,0.661106]
["bitfinex","BTCUSD",1763451433345,0.01352,90618.0,90581.0,0.66123677]
["bitfinex","BTCUSD",1763451433514,0.01352,90618.0,90582.0,0.661106]
["bitfinex","BTCUSD",1763451434847,0.01352,90618.0,90592.0,0.661106]
["bitfinex","BTCUSD",1763451435262,0.01352,90618.0,90593.0,0.01324605]
["bitfinex","BTCUSD",1763451435828,0.01352,90618.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451436160,0.01352,90618.0,90592.0,0.661106]
["bitfinex","BTCUSD",1763451436358,0.01352,90618.0,90593.0,0.1]
["bitfinex","BTCUSD",1763451437165,0.01352,90618.0,90593.0,0.099952]
["bitfinex","BTCUSD",1763451437341,0.01352,90618.0,90593.0,0.1]
["bitfinex","BTCUSD",1763451437544,0.000237,90620.0,90594.0,0.01324591]
["bitfinex","BTCUSD",1763451437749,0.000237,90620.0,90594.0,0.09090763]
["bitfinex","BTCUSD",1763451438408,0.000237,90620.0,90610.0,0.72636017]
["bitfinex","BTCUSD",1763451438623,0.000237,90620.0,90611.0,0.01324342]
["bitfinex","BTCUSD",1763451438848,0.000237,90620.0,90612.0,0.661106]
["bitfinex","BTCUSD",1763451439065,0.025,90657.0,90630.0,0.72636017]
["bitfinex","BTCUSD",1763451439282,0.025,90657.0,90631.0,0.0132405]
["bitfinex","BTCUSD",1763451439726,0.025,90657.0,90623.0,0.07766172]
["bitfinex","BTCUSD",1763451439727,0.02543605,90657.0,90621.0,0.07766172]
["bitfinex","BTCUSD",1763451439948,0.02543605,90657.0,90612.0,0.0105]
["bitfinex","BTCUSD",1763451439949,0.02543605,90657.0,90630.0,0.72636017]
["bitfinex","BTCUSD",1763451440181,0.02543605,90657.0,90640.0,0.72636017]
["bitfinex","BTCUSD",1763451440387,0.02543605,90657.0,90620.0,0.00999999]
["bitfinex","BTCUSD",1763451440388,0.02543605,90657.0,90636.0,0.05826243]
["bitfinex","BTCUSD",1763451440601,0.02543605,90657.0,90637.0,0.661106]
["bitfinex","BTCUSD",1763451440828,0.02543605,90657.0,90637.0,0.05826243]
["bitfinex","BTCUSD",1763451441036,0.02543605,90657.0,90638.0,0.01323948]
["bitfinex","BTCUSD",1763451441249,0.02543605,90657.0,90638.0,0.05826243]
["bitfinex","BTCUSD",1763451441660,0.02543605,90657.0,90637.0,0.05826243]
["bitfinex","BTCUSD",1763451441868,0.02543605,90657.0,90635.0,0.05826243]
["bitfinex","BTCUSD",1763451442111,0.02543605,90657.0,90625.0,0.07766172]
["bitfinex","BTCUSD",1763451442112,0.02543605,90657.0,90638.0,0.661106]
["bitfinex","BTCUSD",1763451442327,0.02543605,90657.0,90647.0,0.72636017]
["bitfinex","BTCUSD",1763451442543,0.02543605,90657.0,90644.0,0.05826243]
["bitfinex","BTCUSD",1763451442754,0.02543605,90657.0,90640.0,0.72636017]
["bitfinex","BTCUSD",1763451442755,0.02543605,90657.0,90648.0,0.01323801]
["bitfinex","BTCUSD",1763451443172,0.02543605,90657.0,90643.0,0.05826243]
["bitfinex","BTCUSD",1763451443376,0.02543605,90657.0,90641.0,0.661106]
["bitfinex","BTCUSD",1763451443588,0.01822,90639.0,90638.0,0.102]
["bitfinex","BTCUSD",1763451443832,0.0272,90656.0,90638.0,0.102]
["bitfinex","BTCUSD",1763451443833,0.04077698,90656.0,90638.0,0.102]
["bitfinex","BTCUSD",1763451444046,0.02543605,90657.0,90639.0,0.01323933]
["bitfinex","BTCUSD",1763451444262,0.02543605,90657.0,90648.0,0.001]
["bitfinex","BTCUSD",1763451444480,0.0272,90656.0,90648.0,0.001]
["bitfinex","BTCUSD",1763451444725,0.01822,90649.0,90648.0,0.001]
["bitfinex","BTCUSD",1763451445180,0.04542,90649.0,90648.0,0.102]
["bitfinex","BTCUSD",1763451445401,0.04542,90649.0,90648.0,0.001]
["bitfinex","BTCUSD",1763451445646,0.04542,90649.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451445887,0.01822,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451446334,0.04542,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451446777,0.01822,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451447001,0.04542,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451447738,0.01822,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451447948,0.04542,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451448154,0.01822,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451448366,0.04542,90645.0,90644.0,0.1]
["bitfinex","BTCUSD",1763451450926,0.05883709,90645.0,90620.0,0.1]
["bitfinex","BTCUSD",1763451451160,0.01811,90613.0,90591.0,0.05826243]
["bitfinex","BTCUSD",1763451451411,0.01811,90613.0,90568.0,1.32410545]
["bitfinex","BTCUSD",1763451451412,0.72636017,90610.0,90587.0,0.661106]
["bitfinex","BTCUSD",1763451451641,0.0127,90614.0,90587.0,0.661106]
["bitfinex","BTCUSD",1763451452088,0.72636017,90610.0,90587.0,0.661106]
["bitfinex","BTCUSD",1763451452344,0.72636017,90610.0,90587.0,0.71936843]
["bitfinex","BTCUSD",1763451452554,0.0127,90622.0,90591.0,0.05826243]
["bitfinex","BTCUSD",1763451452763,0.72636017,90620.0,90593.0,0.661106]
["bitfinex","BTCUSD",1763451452972,0.72636017,90620.0,90609.0,0.1]
["bitfinex","BTCUSD",1763451454103,0.01811,90610.0,90600.0,0.1]
["bitfinex","BTCUSD",1763451454328,0.74447017,90610.0,90600.0,0.1]
["bitfinex","BTCUSD",1763451454540,0.0127,90609.0,90600.0,0.1]
["bitfinex","BTCUSD",1763451455617,0.0127,90609.0,90600.0,0.101]
["bitfinex","BTCUSD",1763451455826,0.0127,90609.0,90600.0,0.1]
["bitfinex","BTCUSD",1763451456836,0.91329117,90620.0,90601.0,0.01324488]
["bitfinex","BTCUSD",1763451457441,0.0127,90622.0,90601.0,0.01324488]
["bitfinex","BTCUSD",1763451457648,0.03977,90622.0,90600.0,0.101]
["bitfinex","BTCUSD",1763451457849,0.91329117,90620.0,90600.0,0.1]
["bitfinex","BTCUSD",1763451458038,0.91329117,90620.0,90610.0,0.1]
["bitfinex","BTCUSD",1763451458251,0.02707,90619.0,90610.0,0.1]
["bitfinex","BTCUSD",1763451458577,0.01811,90611.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451458786,0.35007,90619.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451458787,0.323,90600.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451459031,0.03081,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451460228,0.0127,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451460423,0.03081,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451460624,0.0127,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451462407,0.05788,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451462576,0.03081,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451462800,0.0127,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451463184,0.03081,90592.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451464062,0.323,90600.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451464264,0.0127,90608.0,90591.0,0.1]
["bitfinex","BTCUSD",1763451464478,0.0127,90608.0,90592.0,0.0132462]
["bitfinex","BTCUSD",1763451464682,0.03977,90622.0,90592.0,0.0132462]
["bitfinex","BTCUSD",1763451465526,0.05238258,90622.0,90593.0,0.01324605]
["bitfinex","BTCUSD",1763451465732,0.0127,90622.0,90598.0,0.1]
["bitfinex","BTCUSD",1763451465957,0.0127,90623.0,90599.0,0.01324517]
["bitfinex","BTCUSD",1763451466877,0.92599117,90640.0,90599.0,0.01324517]
["bitfinex","BTCUSD",1763451466878,0.0127,90639.0,90620.0,0.1]
["bitfinex","BTCUSD",1763451467083,0.0127,90647.0,90621.0,0.01324196]
["bitfinex","BTCUSD",1763451467294,0.0127,90647.0,90615.0,0.05826243]
["bitfinex","BTCUSD",1763451467496,0.08178397,90649.0,90623.0,0.661106]
["bitfinex","BTCUSD",1763451467835,0.025,90657.0,90623.0,0.05826243]
["bitfinex","BTCUSD",1763451468056,0.025,90657.0,90624.0,0.661106]
["bitfinex","BTCUSD",1763451468270,0.025,90657.0,90626.0,0.661106]
["bitfinex","BTCUSD",1763451468682,0.025,90657.0,90624.0,0.661106]
["bitfinex","BTCUSD",1763451468941,0.025,90657.0,90627.0,0.67341516]
["bitfinex","BTCUSD",1763451469149,0.025,90657.0,90623.0,0.00113077]
["bitfinex","BTCUSD",1763451469150,0.025,90657.0,90625.0,0.661106]
["bitfinex","BTCUSD",1763451469355,0.025,90657.0,90626.0,0.002]
["bitfinex","BTCUSD",1763451469559,0.025,90657.0,90627.0,0.661106]
["bitfinex","BTCUSD",1763451469782,0.025,90657.0,90627.0,0.71914073]
["bitfinex","BTCUSD",1763451470017,0.025,90657.0,90627.0,0.661106]
["bitfinex","BTCUSD",1763451470233,0.025,90657.0,90627.0,0.763106]
["bitfinex","BTCUSD",1763451470465,0.025,90657.0,90627.0,0.761106]
["bitfinex","BTCUSD",1763451470870,0.025,90657.0,90627.0,0.104]
["bitfinex","BTCUSD",1763451471107,0.025,90657.0,90627.0,0.765106]
["bitfinex","BTCUSD",1763451471338,0.025,90657.0,90627.0,0.763106]
["bitfinex","BTCUSD",1763451471745,0.025,90657.0,90627.0,0.764106]
["bitfinex","BTCUSD",1763451472066,0.025,90657.0,90627.0,1.13052474]
["bitfinex","BTCUSD",1763451473011,0.025,90657.0,90627.0,0.762106]
["bitfinex","BTCUSD",1763451473166,0.025,90657.0,90627.0,0.80552474]
["bitfinex","BTCUSD",1763451473364,0.025,90657.0,90627.0,0.80752474]
["bitfinex","BTCUSD",1763451473755,0.025,90657.0,90627.0,0.80452474]
["bitfinex","BTCUSD",1763451473971,0.025,90657.0,90631.0,0.661106]
["bitfinex","BTCUSD",1763451474343,0.025,90657.0,90633.0,0.661106]
["bitfinex","BTCUSD",1763451474563,0.025,90657.0,90630.0,0.91329117]
["bitfinex","BTCUSD",1763451474564,0.025,90657.0,90635.0,0.661106]
["bitfinex","BTCUSD",1763451474755,0.025,90657.0,90636.0,0.01323977]
["bitfinex","BTCUSD",1763451474960,0.025,90657.0,90635.0,0.661106]
["bitfinex","BTCUSD",1763451475540,0.025,90657.0,90640.0,0.91329117]
["bitfinex","BTCUSD",1763451475741,0.025,90657.0,90642.0,0.661106]
["bitfinex","BTCUSD",1763451476063,0.025,90657.0,90644.0,0.661106]
["bitfinex","BTCUSD",1763451476352,0.025,90657.0,90645.0,0.01323845]
["bitfinex","BTCUSD",1763451477111,0.025,90657.0,90635.0,0.01323991]
["bitfinex","BTCUSD",1763451477471,0.025,90657.0,90645.0,0.1]
["bitfinex","BTCUSD",1763451477609,0.025,90657.0,90646.0,0.01323831]
["bitfinex","BTCUSD",1763451478834,0.025,90657.0,90646.0,0.11323831]
["bitfinex","BTCUSD",1763451479043,0.025,90657.0,90646.0,0.1]
["bitfinex","BTCUSD",1763451479251,0.025,90657.0,90646.0,0.101]
["bitfinex","BTCUSD",1763451480125,0.03025,90647.0,90646.0,0.102]
["bitfinex","BTCUSD",1763451480353,0.03025,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1763451480565,0.01323267,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1763451480783,0.01323267,90647.0,90633.0,0.01324021]
["bitfinex","BTCUSD",1763451480784,0.00056267,90647.0,90633.0,0.01324021]
["bitfinex","BTCUSD",1763451481000,0.025,90657.0,90633.0,0.661106]
["bitfinex","BTCUSD",1763451481207,0.01267,90655.0,90632.0,0.0105]
["bitfinex","BTCUSD",1763451481438,0.01267,90655.0,90633.0,0.01324021]
["bitfinex","BTCUSD",1763451481646,0.025,90657.0,90634.0,0.661106]
["bitfinex","BTCUSD",1763451481894,0.025,90657.0,90636.0,0.661106]
["bitfinex","BTCUSD",1763451482100,0.025,90657.0,90648.0,0.661106]
["bitfinex","BTCUSD",1763451482317,0.025,90657.0,90642.0,0.661106]
["bitfinex","BTCUSD",1763451483005,0.025,90657.0,90640.0,0.91329117]
["bitfinex","BTCUSD",1763451483006,0.01438288,90657.0,90649.0,0.04341874]
["bitfinex","BTCUSD",1763451483223,0.0102311,90657.0,90653.0,0.04341874]
["bitfinex","BTCUSD",1763451483437,0.0102311,90657.0,90656.0,0.70452474]
["bitfinex","BTCUSD",1763451484267,0.0102311,90657.0,90655.0,0.661106]
["bitfinex","BTCUSD",1763451484467,0.01066715,90657.0,90656.0,0.01323685]
["bitfinex","BTCUSD",1763451484678,0.01066715,90657.0,90656.0,0.77434285]
["bitfinex","BTCUSD",1763451484885,0.01066715,90657.0,90656.0,0.763106]
["bitfinex","BTCUSD",1763451485309,0.01066715,90657.0,90656.0,0.761106]
["bitfinex","BTCUSD",1763451485704,0.01066715,90657.0,90656.0,0.1]
["bitfinex","BTCUSD",1763451485948,0.01066715,90657.0,90656.0,0.002]
["bitfinex","BTCUSD",1763451486165,0.01066715,90657.0,90655.0,0.001]
["bitfinex","BTCUSD",1763451486548,0.01066715,90657.0,90656.0,0.002]
["bitfinex","BTCUSD",1763451486782,0.01066715,90657.0,90655.0,0.001]
["bitfinex","BTCUSD",1763451486989,0.01066715,90657.0,90656.0,0.1]
["bitfinex","BTCUSD",1763451487202,0.01066715,90657.0,90656.0,0.101]
["bitfinex","BTCUSD",1763451487401,0.01066715,90657.0,90656.0,0.1]
["bitfinex","BTCUSD",1763451487836,0.0002,90660.0,90657.0,0.661106]
["bitfinex","BTCUSD",1763451488045,0.00029136,90660.0,90657.0,0.661106]
["bitfinex","BTCUSD",1763451488518,0.00029136,90660.0,90656.0,0.1]
["bitfinex","BTCUSD",1763451488728,0.00029136,90660.0,90656.0,0.101]
["bitfinex","BTCUSD",1763451488982,0.00029136,90660.0,90656.0,0.1]
["bitfinex","BTCUSD",1763451489221,0.00029136,90660.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451489466,0.00029136,90660.0,90657.0,0.102]
["bitfinex","BTCUSD",1763451489676,0.00029136,90660.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451491516,0.00029136,90660.0,90657.0,0.1]
["bitfinex","BTCUSD",1763451491984,0.00029136,90660.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451494462,0.01758,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451494659,0.01846831,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451494863,0.04274831,90658.0,90657.0,0.101]
["bitfinex","BTCUSD",1763451495065,0.04258286,90658.0,90657.0,0.001]
["bitfinex","BTCUSD",1763451495284,0.04258286,90658.0,90641.0,0.01323904]
["bitfinex","BTCUSD",1763451495285,0.00088831,90658.0,90641.0,0.01323904]
["bitfinex","BTCUSD",1763451495485,0.00029136,90660.0,90657.0,0.001]
["bitfinex","BTCUSD",1763451495894,0.00029136,90660.0,90631.0,0.661106]
["bitfinex","BTCUSD",1763451496092,0.00029136,90660.0,90628.0,0.21243203]
["bitfinex","BTCUSD",1763451496093,0.00029136,90660.0,90633.0,0.661106]
["bitfinex","BTCUSD",1763451496293,0.91329117,90670.0,90633.0,0.661106]
["bitfinex","BTCUSD",1763451496294,0.75582898,90670.0,90633.0,0.661106]
["bitfinex","BTCUSD",1763451496494,0.75582898,90670.0,90633.0,0.00043605]
["bitfinex","BTCUSD",1763451496906,0.75582898,90670.0,90633.0,0.01367626]
["bitfinex","BTCUSD",1763451497318,0.91329117,90670.0,90633.0,0.00043605]
["bitfinex","BTCUSD",1763451497541,0.91329117,90670.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451498569,0.02428,90669.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451501244,0.01238,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451501446,0.01238,90668.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451501691,0.03733,90668.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451502096,0.02495,90667.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451502566,0.01564,90651.0,90650.0,0.1]
["bitfinex","BTCUSD",1763451502787,0.01564,90651.0,90646.0,0.1]
["bitfinex","BTCUSD",1763451503214,0.01238,90647.0,90646.0,0.1]
["bitfinex","BTCUSD",1763451504664,0.00044416,90651.0,90646.0,0.1]
["bitfinex","BTCUSD",1763451504898,0.01238,90664.0,90647.0,0.01323816]
["bitfinex","BTCUSD",1763451505556,0.34795,90679.0,90647.0,0.01323816]
["bitfinex","BTCUSD",1763451505760,0.01238,90674.0,90648.0,0.01323801]
["bitfinex","BTCUSD",1763451506617,0.01238,90689.0,90651.0,0.984106]
["bitfinex","BTCUSD",1763451506856,0.01238,90689.0,90660.0,0.91329117]
["bitfinex","BTCUSD",1763451507066,0.01238,90689.0,90663.0,0.0773562]
["bitfinex","BTCUSD",1763451507279,0.01238,90689.0,90664.0,0.01323568]
["bitfinex","BTCUSD",1763451507479,0.01238,90689.0,90662.0,0.661106]
["bitfinex","BTCUSD",1763451508122,0.01238,90689.0,90681.0,0.1]
["bitfinex","BTCUSD",1763451508330,0.02495,90688.0,90681.0,0.1]
["bitfinex","BTCUSD",1763451508563,0.01564,90682.0,90681.0,0.1]
["bitfinex","BTCUSD",1763451508771,0.01564,90682.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451508772,0.01564,90682.0,90671.0,0.1]
["bitfinex","BTCUSD",1763451509392,0.01564,90682.0,90677.0,0.03882113]
["bitfinex","BTCUSD",1763451510158,0.03689,90689.0,90676.0,0.03882113]
["bitfinex","BTCUSD",1763451510159,0.01551,90678.0,90676.0,0.03882113]
["bitfinex","BTCUSD",1763451510371,0.01551,90677.0,90676.0,0.1]
["bitfinex","BTCUSD",1763451510714,0.0167237,90677.0,90676.0,0.1]
["bitfinex","BTCUSD",1763451511141,0.0412337,90677.0,90676.0,0.1]
["bitfinex","BTCUSD",1763451511351,0.0412337,90677.0,90671.0,0.1]
["bitfinex","BTCUSD",1763451511559,0.02763,90672.0,90671.0,0.1]
["bitfinex","BTCUSD",1763451511998,0.05214,90672.0,90671.0,0.1]
["bitfinex","BTCUSD",1763451512432,0.05214,90672.0,90662.0,0.0389519]
["bitfinex","BTCUSD",1763451512433,0.05214,90672.0,90670.0,0.1]
["bitfinex","BTCUSD",1763451512636,0.01551,90663.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451513042,0.04002,90663.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451514383,0.323,90671.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451514600,0.01551,90663.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451515703,0.92541117,90672.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451515704,0.01212,90672.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451516165,0.91349117,90690.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451516375,0.02451,90688.0,90664.0,0.03882113]
["bitfinex","BTCUSD",1763451516801,0.00106574,90672.0,90664.0,0.03882113]
["bitfinex","BTCUSD",1763451517028,0.02451,90688.0,90664.0,0.03882113]
["bitfinex","BTCUSD",1763451517228,0.01297858,90665.0,90664.0,0.03885188]
["bitfinex","BTCUSD",1763451518098,0.00085858,90665.0,90664.0,0.03885188]
["bitfinex","BTCUSD",1763451518319,0.00085858,90665.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451518520,0.01212,90671.0,90662.0,0.00013077]
["bitfinex","BTCUSD",1763451518742,0.01212,90671.0,90665.0,0.03885278]
["bitfinex","BTCUSD",1763451519371,0.01238,90689.0,90670.0,0.00913]
["bitfinex","BTCUSD",1763451519577,0.01238,90689.0,90673.0,0.03885278]
["bitfinex","BTCUSD",1763451520003,0.02451,90688.0,90673.0,0.03885278]
["bitfinex","BTCUSD",1763451520813,0.02451,90688.0,90672.0,0.03885278]
["bitfinex","BTCUSD",1763451521050,0.02451,90688.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451521474,0.01551,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451522339,0.04002,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451522562,0.01551,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451523199,0.04002,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451523624,0.01238,90689.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451524109,0.00130246,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451525639,0.00130246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451525848,0.00130246,90680.0,90679.0,0.102]
["bitfinex","BTCUSD",1763451526071,0.01681246,90680.0,90679.0,0.102]
["bitfinex","BTCUSD",1763451526281,0.01681246,90680.0,90679.0,0.1398337]
["bitfinex","BTCUSD",1763451526282,0.04132246,90680.0,90679.0,0.1398337]
["bitfinex","BTCUSD",1763451526489,0.04132246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451526910,0.01681246,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451527116,0.01681246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451527390,0.01681246,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451527593,0.00130246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451527817,0.00130246,90680.0,90679.0,0.102]
["bitfinex","BTCUSD",1763451528027,0.00130246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451528444,0.00130246,90680.0,90679.0,0.10913]
["bitfinex","BTCUSD",1763451528656,0.00130246,90680.0,90679.0,0.18059519]
["bitfinex","BTCUSD",1763451528865,0.00130246,90680.0,90679.0,0.18259519]
["bitfinex","BTCUSD",1763451529093,0.00130246,90680.0,90679.0,0.18359701]
["bitfinex","BTCUSD",1763451529299,0.00130246,90680.0,90679.0,0.12536349]
["bitfinex","BTCUSD",1763451529530,0.00130246,90680.0,90679.0,0.12126]
["bitfinex","BTCUSD",1763451529966,0.00130246,90680.0,90679.0,0.13268158]
["bitfinex","BTCUSD",1763451530610,0.00130246,90680.0,90679.0,0.12355158]
["bitfinex","BTCUSD",1763451531034,0.00130246,90680.0,90679.0,0.11826]
["bitfinex","BTCUSD",1763451531447,0.00130246,90680.0,90679.0,0.11213]
["bitfinex","BTCUSD",1763451531682,0.00130246,90680.0,90679.0,0.11013]
["bitfinex","BTCUSD",1763451532111,0.00130246,90680.0,90679.0,0.11213]
["bitfinex","BTCUSD",1763451532327,0.00130246,90680.0,90679.0,0.102]
["bitfinex","BTCUSD",1763451532786,0.01681246,90680.0,90679.0,0.102]
["bitfinex","BTCUSD",1763451533658,0.01681246,90680.0,90679.0,0.103]
["bitfinex","BTCUSD",1763451534068,0.04132246,90680.0,90679.0,0.103]
["bitfinex","BTCUSD",1763451534286,0.04132246,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451534487,0.04132246,90680.0,90679.0,0.15827187]
["bitfinex","BTCUSD",1763451534693,0.01681246,90680.0,90679.0,0.16127187]
["bitfinex","BTCUSD",1763451534929,0.04132246,90680.0,90679.0,0.003]
["bitfinex","BTCUSD",1763451535128,0.04132246,90680.0,90679.0,0.002]
["bitfinex","BTCUSD",1763451535557,0.01681246,90680.0,90679.0,0.003]
["bitfinex","BTCUSD",1763451535762,0.04132246,90680.0,90679.0,0.103]
["bitfinex","BTCUSD",1763451536172,0.04132246,90680.0,90679.0,0.16127187]
["bitfinex","BTCUSD",1763451536377,0.04132246,90680.0,90679.0,0.15927187]
["bitfinex","BTCUSD",1763451536783,0.04132246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451537589,0.04132246,90680.0,90679.0,0.13115354]
["bitfinex","BTCUSD",1763451537970,0.04132246,90680.0,90679.0,0.13015354]
["bitfinex","BTCUSD",1763451538172,0.04132246,90680.0,90679.0,0.12915354]
["bitfinex","BTCUSD",1763451539596,0.04132246,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451539797,0.00339,90681.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451540052,0.01662,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451540243,0.01662,90680.0,90679.0,0.1301488]
["bitfinex","BTCUSD",1763451541157,0.01662,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451541539,0.01662,90680.0,90679.0,0.1301488]
["bitfinex","BTCUSD",1763451541922,0.00339,90681.0,90679.0,0.1301488]
["bitfinex","BTCUSD",1763451542129,0.03964,90680.0,90679.0,0.1301488]
["bitfinex","BTCUSD",1763451542380,0.03964,90680.0,90679.0,0.13014772]
["bitfinex","BTCUSD",1763451542627,0.01662,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451542833,0.03964,90680.0,90679.0,0.12915054]
["bitfinex","BTCUSD",1763451543033,0.01662,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451543260,0.01662,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451543466,0.01662,90680.0,90679.0,0.1]
["bitfinex","BTCUSD",1763451543876,0.01662,90680.0,90679.0,0.101]
["bitfinex","BTCUSD",1763451544182,0.323,90699.0,90679.0,0.15386]
["bitfinex","BTCUSD",1763451544412,0.00475008,90710.0,90690.0,0.02916821]
["bitfinex","BTCUSD",1763451544597,0.00475008,90710.0,90703.0,0.01186]
["bitfinex","BTCUSD",1763451545006,0.00475008,90710.0,90699.0,0.03886537]
["bitfinex","BTCUSD",1763451545242,0.00475008,90710.0,90700.0,0.03886537]
["bitfinex","BTCUSD",1763451545442,0.02302,90703.0,90701.0,0.02916245]
["bitfinex","BTCUSD",1763451545651,0.01662,90702.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451545841,0.02302,90703.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451546061,0.00475008,90710.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451546062,0.01662,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451546507,0.02302,90709.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451547148,0.01662,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451547352,0.01662,90701.0,90700.0,0.00113077]
["bitfinex","BTCUSD",1763451547550,0.01662,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451547773,0.03964,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451548396,0.03964,90701.0,90700.0,0.02930405]
["bitfinex","BTCUSD",1763451548772,0.03964,90701.0,90700.0,0.12930405]
["bitfinex","BTCUSD",1763451549443,0.03964,90701.0,90700.0,0.13030405]
["bitfinex","BTCUSD",1763451549623,0.03964,90701.0,90700.0,0.13130405]
["bitfinex","BTCUSD",1763451549758,0.03964,90701.0,90700.0,0.10113077]
["bitfinex","BTCUSD",1763451549975,0.03964,90701.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451550179,0.00062134,90701.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451550393,0.00062134,90701.0,90700.0,0.12930405]
["bitfinex","BTCUSD",1763451550822,0.00098134,90701.0,90700.0,0.12930405]
["bitfinex","BTCUSD",1763451551347,0.00098134,90701.0,90700.0,0.13030405]
["bitfinex","BTCUSD",1763451551542,0.00062134,90701.0,90700.0,0.10113077]
["bitfinex","BTCUSD",1763451551752,0.00022161,90710.0,90700.0,0.10113077]
["bitfinex","BTCUSD",1763451551980,0.00022161,90710.0,90707.0,0.0291892]
["bitfinex","BTCUSD",1763451552349,0.00036,90708.0,90707.0,0.0291892]
["bitfinex","BTCUSD",1763451552960,0.00022161,90710.0,90707.0,0.0291892]
["bitfinex","BTCUSD",1763451553246,0.00022161,90710.0,90707.0,0.1]
["bitfinex","BTCUSD",1763451553452,0.00022161,90710.0,90709.0,0.02918216]
["bitfinex","BTCUSD",1763451553643,0.00058161,90710.0,90709.0,0.02918216]
["bitfinex","BTCUSD",1763451553819,0.00058161,90710.0,90708.0,0.02918216]
["bitfinex","BTCUSD",1763451554030,0.00022161,90710.0,90708.0,0.02918216]
["bitfinex","BTCUSD",1763451554237,0.00072,90709.0,90707.0,0.101]
["bitfinex","BTCUSD",1763451554435,0.00036,90708.0,90707.0,0.001]
["bitfinex","BTCUSD",1763451554667,0.00072,90708.0,90702.0,0.02918216]
["bitfinex","BTCUSD",1763451554823,0.00036,90703.0,90702.0,0.02918216]
["bitfinex","BTCUSD",1763451555030,0.00036,90703.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451555031,0.00036,90703.0,90700.0,0.02931293]
["bitfinex","BTCUSD",1763451555242,0.00036,90701.0,90700.0,0.02931293]
["bitfinex","BTCUSD",1763451555452,0.00036,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451555662,0.00072,90701.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451555860,0.00072,90701.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451556484,0.00022161,90710.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451556485,0.72562979,90710.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451556691,0.00036,90701.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451557097,0.00072,90701.0,90700.0,0.10013077]
["bitfinex","BTCUSD",1763451557298,0.00022161,90710.0,90700.0,0.11672077]
["bitfinex","BTCUSD",1763451557503,0.00022161,90710.0,90709.0,0.01186]
["bitfinex","BTCUSD",1763451557786,0.00048784,90710.0,90709.0,0.01186]
["bitfinex","BTCUSD",1763451558183,0.00048784,90710.0,90709.0,0.05072537]
["bitfinex","BTCUSD",1763451558448,0.00048784,90710.0,90709.0,0.02845]
["bitfinex","BTCUSD",1763451558612,0.00048784,90710.0,90709.0,0.05286]
["bitfinex","BTCUSD",1763451558782,0.00048784,90710.0,90709.0,0.15286]
["bitfinex","BTCUSD",1763451558982,0.00048784,90710.0,90709.0,0.16608911]
["bitfinex","BTCUSD",1763451559536,0.00048784,90710.0,90709.0,0.21113834]
["bitfinex","BTCUSD",1763451559945,0.00048784,90710.0,90709.0,0.21313834]
["bitfinex","BTCUSD",1763451560156,0.00048784,90710.0,90709.0,0.15386]
["bitfinex","BTCUSD",1763451560360,0.00048784,90710.0,90709.0,0.103]
["bitfinex","BTCUSD",1763451560571,0.72540818,90720.0,90709.0,0.103]
["bitfinex","BTCUSD",1763451560770,0.72540818,90720.0,90716.0,0.02913492]
["bitfinex","BTCUSD",1763451560997,0.00036,90723.0,90716.0,0.02913492]
["bitfinex","BTCUSD",1763451561199,0.00036,90723.0,90715.0,0.02913492]
["bitfinex","BTCUSD",1763451561318,0.00036,90717.0,90714.0,0.02913492]
["bitfinex","BTCUSD",1763451561523,0.00036,90717.0,90709.0,0.102]
["bitfinex","BTCUSD",1763451561966,0.00036,90717.0,90716.0,0.1]
["bitfinex","BTCUSD",1763451562559,0.32276,90719.0,90716.0,0.1]
["bitfinex","BTCUSD",1763451562922,0.72540818,90726.0,90716.0,0.1]
["bitfinex","BTCUSD",1763451563672,0.72540818,90726.0,90716.0,0.001]
["bitfinex","BTCUSD",1763451563871,0.72540818,90726.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451564664,0.323,90725.0,90716.0,0.001]
["bitfinex","BTCUSD",1763451565097,0.323,90725.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451565553,0.323,90725.0,90716.0,0.001]
["bitfinex","BTCUSD",1763451565719,0.323,90725.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451566427,0.00023661,90718.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451568844,0.00023661,90718.0,90711.0,0.101]
["bitfinex","BTCUSD",1763451569249,0.00023661,90718.0,90711.0,0.102]
["bitfinex","BTCUSD",1763451569451,0.00023661,90718.0,90711.0,0.101]
["bitfinex","BTCUSD",1763451570401,0.00023661,90718.0,90711.0,0.13013492]
["bitfinex","BTCUSD",1763451570707,0.00023661,90718.0,90716.0,0.02913492]
["bitfinex","BTCUSD",1763451570853,0.00023661,90718.0,90713.0,0.05826358]
["bitfinex","BTCUSD",1763451571051,0.00023661,90718.0,90711.0,0.101]
["bitfinex","BTCUSD",1763451571052,0.00023661,90718.0,90717.0,0.01655]
["bitfinex","BTCUSD",1763451571255,0.00023661,90718.0,90715.0,0.05826358]
["bitfinex","BTCUSD",1763451571467,0.00023661,90718.0,90716.0,0.05826358]
["bitfinex","BTCUSD",1763451572070,0.00023661,90718.0,90717.0,0.04092]
["bitfinex","BTCUSD",1763451572505,0.00023661,90718.0,90717.0,0.09918358]
["bitfinex","BTCUSD",1763451572719,0.00023661,90718.0,90717.0,0.01655]
["bitfinex","BTCUSD",1763451572970,0.00023661,90718.0,90716.0,0.002]
["bitfinex","BTCUSD",1763451573175,0.00023661,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1763451573813,0.00023661,90718.0,90717.0,0.17484541]
["bitfinex","BTCUSD",1763451574024,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451574443,0.00023661,90718.0,90717.0,0.14192]
["bitfinex","BTCUSD",1763451574674,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451574879,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451575091,0.00023661,90718.0,90717.0,0.14192]
["bitfinex","BTCUSD",1763451575305,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451575538,0.00023661,90718.0,90717.0,0.14192]
["bitfinex","BTCUSD",1763451575745,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451575952,0.00023661,90718.0,90717.0,0.14392]
["bitfinex","BTCUSD",1763451577191,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451577998,0.00023661,90718.0,90717.0,0.14392]
["bitfinex","BTCUSD",1763451578207,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451578406,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451578821,0.00023661,90718.0,90717.0,0.81725395]
["bitfinex","BTCUSD",1763451578978,0.00023661,90718.0,90717.0,0.807026]
["bitfinex","BTCUSD",1763451579182,0.00023661,90718.0,90717.0,0.804026]
["bitfinex","BTCUSD",1763451579532,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451579741,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451579952,0.00023661,90718.0,90717.0,0.12155]
["bitfinex","BTCUSD",1763451580162,0.00023661,90718.0,90717.0,0.11955]
["bitfinex","BTCUSD",1763451580399,0.00023661,90718.0,90717.0,0.14392]
["bitfinex","BTCUSD",1763451580601,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451580805,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451581040,0.00023661,90718.0,90717.0,0.11655]
["bitfinex","BTCUSD",1763451581252,0.00023661,90718.0,90717.0,0.11955]
["bitfinex","BTCUSD",1763451581456,0.00023661,90718.0,90717.0,0.11855]
["bitfinex","BTCUSD",1763451581694,0.00023661,90718.0,90717.0,0.14492]
["bitfinex","BTCUSD",1763451581961,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451582192,0.00023661,90718.0,90717.0,0.14492]
["bitfinex","BTCUSD",1763451582610,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451583055,0.00023661,90718.0,90717.0,0.14492]
["bitfinex","BTCUSD",1763451583469,0.00023661,90718.0,90717.0,0.15814795]
["bitfinex","BTCUSD",1763451583883,0.00023661,90718.0,90717.0,0.15614795]
["bitfinex","BTCUSD",1763451584097,0.00023661,90718.0,90717.0,0.25614795]
["bitfinex","BTCUSD",1763451584328,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451584742,0.00023661,90718.0,90717.0,0.802026]
["bitfinex","BTCUSD",1763451584964,0.00023661,90718.0,90717.0,0.804026]
["bitfinex","BTCUSD",1763451585166,0.00023661,90718.0,90717.0,0.807026]
["bitfinex","BTCUSD",1763451585375,0.00023661,90718.0,90717.0,0.902026]
["bitfinex","BTCUSD",1763451585794,0.00023661,90718.0,90717.0,0.907026]
["bitfinex","BTCUSD",1763451586001,0.00023661,90718.0,90717.0,0.904026]
["bitfinex","BTCUSD",1763451586624,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451586845,0.00023661,90718.0,90717.0,0.24092]
["bitfinex","BTCUSD",1763451587252,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451587454,0.00023661,90718.0,90717.0,0.24592]
["bitfinex","BTCUSD",1763451589418,0.00023661,90718.0,90717.0,0.34304481]
["bitfinex","BTCUSD",1763451590042,0.00023661,90718.0,90717.0,0.34104481]
["bitfinex","BTCUSD",1763451590252,0.00023661,90718.0,90717.0,0.34304481]
["bitfinex","BTCUSD",1763451590467,0.00023661,90718.0,90717.0,0.34004481]
["bitfinex","BTCUSD",1763451590708,0.00023661,90718.0,90717.0,0.24592]
["bitfinex","BTCUSD",1763451591281,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451591489,0.00023661,90718.0,90717.0,0.15914795]
["bitfinex","BTCUSD",1763451591889,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451592116,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451592291,0.00023661,90718.0,90717.0,0.24492]
["bitfinex","BTCUSD",1763451593435,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451593642,0.00023661,90718.0,90717.0,0.24092]
["bitfinex","BTCUSD",1763451593847,0.00023661,90718.0,90717.0,0.24392]
["bitfinex","BTCUSD",1763451594105,0.00023661,90718.0,90717.0,0.24292]
["bitfinex","BTCUSD",1763451594311,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451594460,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451594630,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451594835,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451595044,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451595250,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451595642,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451595847,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451596648,0.00023661,90718.0,90717.0,0.14592]
["bitfinex","BTCUSD",1763451596844,0.00023661,90718.0,90717.0,0.14292]
["bitfinex","BTCUSD",1763451597127,0.00023661,90718.0,90717.0,0.14092]
["bitfinex","BTCUSD",1763451597326,0.00023661,90718.0,90717.0,0.14492]
["bitfinex","BTCUSD",1763451597553,0.00023661,90718.0,90717.0,0.08764304]
["bitfinex","BTCUSD",1763451597779,0.00023661,90718.0,90717.0,0.102]
["bitfinex","BTCUSD",1763451598248,0.00023661,90718.0,90717.0,0.104]
["bitfinex","BTCUSD",1763451598470,0.03341703,90718.0,90717.0,0.104]
["bitfinex","BTCUSD",1763451598697,0.00023661,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1763451598908,0.00023661,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1763451599122,0.00023661,90718.0,90711.0,0.098717]
["bitfinex","BTCUSD",1763451599794,0.00023661,90718.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451600027,0.00023661,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1763451600233,0.00023661,90718.0,90707.0,0.1]
["bitfinex","BTCUSD",1763451600444,0.00023661,90718.0,90707.0,0.12921604]
["bitfinex","BTCUSD",1763451600649,0.00023661,90718.0,90711.0,0.001]
["bitfinex","BTCUSD",1763451600860,0.00023661,90718.0,90707.0,0.1]
["bitfinex","BTCUSD",1763451601263,0.00023661,90718.0,90717.0,0.101]
["bitfinex","BTCUSD",1763451602098,0.00023661,90718.0,90717.0,0.1]
["bitfinex","BTCUSD",1763451603334,0.00023661,90718.0,90711.0,0.101]
["bitfinex","BTCUSD",1763451603579,0.00023661,90718.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451603798,0.323,90716.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451604850,0.00023661,90718.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451605494,0.00023661,90718.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451605495,0.00023661,90718.0,90707.0,0.1]
["bitfinex","BTCUSD",1763451606483,0.00023661,90718.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451606484,0.36641874,90707.0,90700.0,0.00013077]
["bitfinex","BTCUSD",1763451606693,0.00999999,90690.0,90672.0,0.02921604]
["bitfinex","BTCUSD",1763451607022,0.00999999,90680.0,90672.0,0.00013087]
["bitfinex","BTCUSD",1763451607409,0.00999999,90680.0,90652.0,0.02921604]
["bitfinex","BTCUSD",1763451607410,0.323,90674.0,90652.0,0.02921604]
["bitfinex","BTCUSD",1763451607633,0.91060467,90662.0,90652.0,0.0001309]
["bitfinex","BTCUSD",1763451608593,0.323,90661.0,90652.0,0.0001309]
["bitfinex","BTCUSD",1763451608795,0.03319896,90666.0,90652.0,0.0001309]
["bitfinex","BTCUSD",1763451608989,0.01217636,90668.0,90660.0,0.01133]
["bitfinex","BTCUSD",1763451609716,0.323,90679.0,90653.0,0.02921604]
["bitfinex","BTCUSD",1763451610038,0.91060467,90670.0,90660.0,0.1]
["bitfinex","BTCUSD",1763451610236,0.33500479,90679.0,90660.0,0.1]
["bitfinex","BTCUSD",1763451610687,0.91060467,90670.0,90660.0,0.101]
["bitfinex","BTCUSD",1763451610893,0.33500479,90679.0,90660.0,0.102]
["bitfinex","BTCUSD",1763451611098,0.01200479,90679.0,90660.0,0.101]
["bitfinex","BTCUSD",1763451611300,0.33500479,90679.0,90660.0,0.1]
["bitfinex","BTCUSD",1763451611492,0.323,90679.0,90660.0,0.1]
["bitfinex","BTCUSD",1763451611978,0.04341874,90699.0,90660.0,0.1]
["bitfinex","BTCUSD",1763451611979,0.08136632,90699.0,90678.0,0.02683]
["bitfinex","BTCUSD",1763451612194,0.16432185,90751.0,90678.0,0.02683]
["bitfinex","BTCUSD",1763451612195,0.01194284,90706.0,90689.0,0.01133]
["bitfinex","BTCUSD",1763451612415,0.92060466,90720.0,90689.0,0.01133]
["bitfinex","BTCUSD",1763451612416,0.91060467,90720.0,90689.0,0.01133]
["bitfinex","BTCUSD",1763451612622,0.03317906,90716.0,90690.0,0.02396]
["bitfinex","BTCUSD",1763451613048,0.09810286,90825.0,90690.0,0.02396]
["bitfinex","BTCUSD",1763451613049,0.00999999,90730.0,90690.0,0.02396]
["bitfinex","BTCUSD",1763451613260,0.91060467,90720.0,90690.0,0.02396]
["bitfinex","BTCUSD",1763451613473,0.323,90719.0,90690.0,0.02396]
["bitfinex","BTCUSD",1763451613881,0.41977818,90719.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451614905,0.323,90720.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451615312,0.01180323,90720.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451615515,0.0331765,90725.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451615723,9.115e-05,90730.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451615724,0.01209114,90723.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451615932,0.03326544,90730.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451616341,9.115e-05,90730.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451616553,0.08427669,90730.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451616749,9.115e-05,90730.0,90711.0,0.1]
["bitfinex","BTCUSD",1763451617075,9.115e-05,90730.0,90724.0,0.1]
["bitfinex","BTCUSD",1763451617696,9.115e-05,90730.0,90729.0,0.0155]
["bitfinex","BTCUSD",1763451617905,9.115e-05,90730.0,90724.0,0.1]
["bitfinex","BTCUSD",1763451618124,9.115e-05,90730.0,90721.0,0.1]
["bitfinex","BTCUSD",1763451619031,9.115e-05,90730.0,90729.0,0.1]
["bitfinex","BTCUSD",1763451619413,9.115e-05,90730.0,90729.0,0.13946]
["bitfinex","BTCUSD",1763451619628,9.115e-05,90730.0,90729.0,0.1]
["bitfinex","BTCUSD",1763451620688,9.115e-05,90730.0,90729.0,0.101]
["bitfinex","BTCUSD",1763451621312,9.115e-05,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451621528,9.115e-05,90730.0,90729.0,0.11624]
["bitfinex","BTCUSD",1763451621950,9.115e-05,90730.0,90729.0,0.13924]
["bitfinex","BTCUSD",1763451622371,9.115e-05,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451623029,9.115e-05,90730.0,90729.0,0.1524662]
["bitfinex","BTCUSD",1763451623460,0.00044599,90730.0,90729.0,0.1544662]
["bitfinex","BTCUSD",1763451623677,0.00044599,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451623906,0.00044599,90730.0,90729.0,0.13924]
["bitfinex","BTCUSD",1763451624118,0.00044599,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451624332,0.00044599,90730.0,90729.0,0.17907024]
["bitfinex","BTCUSD",1763451624551,0.00044599,90730.0,90729.0,0.18007024]
["bitfinex","BTCUSD",1763451624963,0.00044599,90730.0,90729.0,0.17907024]
["bitfinex","BTCUSD",1763451625198,0.00044599,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451625876,0.00044599,90730.0,90729.0,0.13924]
["bitfinex","BTCUSD",1763451626090,0.00044599,90730.0,90729.0,0.14124]
["bitfinex","BTCUSD",1763451626359,0.00044599,90730.0,90729.0,0.19846938]
["bitfinex","BTCUSD",1763451626582,0.00044599,90730.0,90729.0,0.14024]
["bitfinex","BTCUSD",1763451626781,0.00044599,90730.0,90729.0,0.14224]
["bitfinex","BTCUSD",1763451627237,0.00044599,90730.0,90729.0,0.103]
["bitfinex","BTCUSD",1763451627457,0.00044599,90730.0,90729.0,0.102]
["bitfinex","BTCUSD",1763451627677,0.00044599,90730.0,90729.0,0.103]
["bitfinex","BTCUSD",1763451628322,0.00044599,90730.0,90729.0,0.102]
["bitfinex","BTCUSD",1763451628742,0.00044599,90730.0,90729.0,0.13924]
["bitfinex","BTCUSD",1763451629160,0.00044599,90730.0,90729.0,0.11724]
["bitfinex","BTCUSD",1763451629588,0.00044599,90730.0,90729.0,0.11824]
["bitfinex","BTCUSD",1763451629792,0.00044599,90730.0,90729.0,0.103]
["bitfinex","BTCUSD",1763451629998,0.00044599,90730.0,90729.0,0.102]
["bitfinex","BTCUSD",1763451630416,0.00044599,90730.0,90729.0,0.101]
["bitfinex","BTCUSD",1763451631048,0.00044599,90730.0,90729.0,0.11698]
["bitfinex","BTCUSD",1763451631260,0.00044599,90730.0,90729.0,0.1411]
["bitfinex","BTCUSD",1763451631708,0.00044599,90730.0,90729.0,0.11798]
["bitfinex","BTCUSD",1763451631903,0.00044599,90730.0,90729.0,0.102]
["bitfinex","BTCUSD",1763451632330,0.00044599,90730.0,90729.0,0.1]
["bitfinex","BTCUSD",1763451632756,0.00044599,90730.0,90729.0,0.102]
["bitfinex","BTCUSD",1763451633191,0.00044599,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1763451633848,0.00044599,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1763451634075,0.00044599,90730.0,90721.0,0.11235]
["bitfinex","BTCUSD",1763451634255,9.115e-05,90730.0,90721.0,0.11235]
["bitfinex","BTCUSD",1763451634962,9.115e-05,90730.0,90721.0,0.13547]
["bitfinex","BTCUSD",1763451635182,9.115e-05,90730.0,90729.0,0.01598]
["bitfinex","BTCUSD",1763451636268,9.115e-05,90730.0,90729.0,0.0391]
["bitfinex","BTCUSD",1763451636477,9.115e-05,90730.0,90729.0,0.1391]
["bitfinex","BTCUSD",1763451636706,9.115e-05,90730.0,90729.0,0.1401]
["bitfinex","BTCUSD",1763451637184,9.115e-05,90730.0,90729.0,0.1692196]
["bitfinex","BTCUSD",1763451637380,4e-05,90742.0,90729.0,0.1692196]
["bitfinex","BTCUSD",1763451637381,4e-05,90742.0,90730.0,0.91060467]
["bitfinex","BTCUSD",1763451637589,0.91080467,90780.0,90741.0,0.06713271]
["bitfinex","BTCUSD",1763451637804,0.0002,90780.0,90748.0,0.0290997]
["bitfinex","BTCUSD",1763451638029,0.91060467,90790.0,90745.0,0.0290997]
["bitfinex","BTCUSD",1763451638237,0.91060467,90790.0,90747.0,0.0290997]
["bitfinex","BTCUSD",1763451638238,0.20519592,90789.0,90747.0,0.0290997]
["bitfinex","BTCUSD",1763451638461,0.20519592,90789.0,90742.0,0.02312]
["bitfinex","BTCUSD",1763451638462,0.92245908,90790.0,90748.0,0.04232313]
["bitfinex","BTCUSD",1763451638673,0.92245908,90790.0,90756.0,0.0290997]
["bitfinex","BTCUSD",1763451638893,0.01185441,90790.0,90758.0,0.0290997]
["bitfinex","BTCUSD",1763451639117,0.01185441,90790.0,90759.0,0.0290997]
["bitfinex","BTCUSD",1763451639340,0.05539924,90799.0,90763.0,0.0290997]
["bitfinex","BTCUSD",1763451639561,0.01176489,90795.0,90768.0,0.0290997]
["bitfinex","BTCUSD",1763451639793,0.72375094,90790.0,90768.0,0.0290997]
["bitfinex","BTCUSD",1763451640003,0.72375094,90790.0,90769.0,0.01235]
["bitfinex","BTCUSD",1763451640222,0.72375094,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451640223,0.72418596,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451640451,0.00043502,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451643267,0.00043502,90790.0,90782.0,0.01235]
["bitfinex","BTCUSD",1763451643653,0.00043502,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451643917,0.00043502,90790.0,90786.0,0.1]
["bitfinex","BTCUSD",1763451645602,0.00043502,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451645830,0.32343502,90790.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451646038,0.00189149,90782.0,90781.0,0.1]
["bitfinex","BTCUSD",1763451646752,0.00189149,90782.0,90749.0,0.02312]
["bitfinex","BTCUSD",1763451646753,0.00189149,90782.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451646941,0.32343502,90790.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451647837,0.72375094,90782.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451647990,0.323,90781.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451648958,0.36641874,90789.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451649181,0.323,90781.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451649729,0.10859296,90777.0,90772.0,0.1]
["bitfinex","BTCUSD",1763451649932,0.36641874,90776.0,90748.0,0.02918528]
["bitfinex","BTCUSD",1763451650130,0.323,90752.0,90739.0,0.02918528]
["bitfinex","BTCUSD",1763451650244,0.72375094,90745.0,90733.0,0.02918528]
["bitfinex","BTCUSD",1763451650477,0.323,90744.0,90730.0,0.75]
["bitfinex","BTCUSD",1763451650701,0.2377102,90744.0,90730.0,0.75]
["bitfinex","BTCUSD",1763451650910,0.04341874,90743.0,90730.0,0.75]
["bitfinex","BTCUSD",1763451651124,0.31547173,90744.0,90730.0,0.75]
["bitfinex","BTCUSD",1763451651125,0.10859296,90738.0,90730.0,0.75]
["bitfinex","BTCUSD",1763451651341,0.00152234,90737.0,90730.0,0.7501309]
["bitfinex","BTCUSD",1763451651546,0.04341874,90735.0,90730.0,0.7501309]
["bitfinex","BTCUSD",1763451651752,0.10859296,90731.0,90730.0,0.7501309]
["bitfinex","BTCUSD",1763451651961,0.10859296,90731.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451651962,0.00999999,90730.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451652173,0.72375094,90700.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451652750,0.72375094,90710.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451653544,0.72375094,90710.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451653545,0.323,90709.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451653754,0.323,90709.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451654189,0.323,90709.0,90690.0,0.03321114]
["bitfinex","BTCUSD",1763451654510,0.323,90709.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451654715,0.72375094,90700.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451654941,0.72375094,90700.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451655148,0.72375094,90700.0,90690.0,0.01009114]
["bitfinex","BTCUSD",1763451655362,0.323,90699.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451655575,0.10859296,90698.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451655781,0.323,90699.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451655995,0.10859296,90698.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451656220,0.323,90699.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451656439,0.323,90697.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451656862,0.00037,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451657300,0.00074,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451658543,0.00174,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451658774,0.00137,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451658990,0.00037,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451659192,0.00074,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451660058,0.0439733,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451660415,0.00074,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451661102,0.00037,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451661782,0.00137,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451662205,0.00037,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451663502,0.00074,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451664597,0.000111,90691.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451664812,0.10859296,90697.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451665439,0.04341874,90696.0,90690.0,9.115e-05]
["bitfinex","BTCUSD",1763451665679,0.72375094,90670.0,90649.0,0.02485]
["bitfinex","BTCUSD",1763451665906,0.72375094,90670.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451666141,0.04341874,90696.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451666142,0.72375094,90660.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451666579,0.72375094,90660.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451666785,0.12223529,90659.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451666991,0.04341874,90657.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451667419,0.36641874,90655.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451668057,0.323,90655.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451668278,0.00999999,90675.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451668489,0.00999999,90690.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451668490,0.001,90657.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451668711,0.323,90669.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451668927,0.001,90655.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451669362,0.72375094,90660.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451669593,0.323,90659.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451670037,0.72375094,90670.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451670258,0.323,90669.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451670466,0.323,90669.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451670675,0.04341874,90682.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451670879,0.72375094,90670.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451671303,0.323,90668.0,90649.0,9.136e-05]
["bitfinex","BTCUSD",1763451671545,0.72375094,90660.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451671750,0.323,90659.0,90650.0,0.00999999]
["bitfinex","BTCUSD",1763451672616,0.323,90659.0,90651.0,0.01236]
["bitfinex","BTCUSD",1763451673251,0.323,90669.0,90651.0,0.01236]
["bitfinex","BTCUSD",1763451673451,0.323,90660.0,90651.0,0.01236]
["bitfinex","BTCUSD",1763451674205,0.323,90660.0,90659.0,0.01558]
["bitfinex","BTCUSD",1763451674410,0.72375094,90690.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451674619,0.323,90679.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451674811,0.72375094,90690.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451675017,0.18319431,90709.0,90678.0,0.01236]
["bitfinex","BTCUSD",1763451675214,0.72375094,90700.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451676099,0.323,90699.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451676213,0.323,90699.0,90678.0,0.01236]
["bitfinex","BTCUSD",1763451676450,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451676616,0.72375094,90690.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451677073,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451678100,0.323,90689.0,90672.0,0.1]
["bitfinex","BTCUSD",1763451678306,0.72375094,90682.0,90680.0,0.01099999]
["bitfinex","BTCUSD",1763451678516,0.323,90689.0,90680.0,0.001]
["bitfinex","BTCUSD",1763451678729,0.323,90689.0,90667.0,0.1]
["bitfinex","BTCUSD",1763451678955,0.72375094,90677.0,90667.0,0.1]
["bitfinex","BTCUSD",1763451679247,0.323,90676.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451680308,0.323,90676.0,90675.0,0.01532]
["bitfinex","BTCUSD",1763451680527,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451680730,0.323,90689.0,90680.0,0.01099999]
["bitfinex","BTCUSD",1763451681079,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451681295,0.3228,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451681711,0.3228,90689.0,90663.0,0.03897145]
["bitfinex","BTCUSD",1763451681928,0.72375094,90673.0,90663.0,0.03897145]
["bitfinex","BTCUSD",1763451682132,0.72375094,90673.0,90662.0,0.03897145]
["bitfinex","BTCUSD",1763451682340,0.72375094,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451683283,0.323,90679.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451683729,0.323,90679.0,90671.0,0.0242]
["bitfinex","BTCUSD",1763451683933,0.72375094,90690.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451683934,0.324,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451684337,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451685119,0.323,90689.0,90671.0,0.03897145]
["bitfinex","BTCUSD",1763451685328,8.143e-05,90700.0,90670.0,0.04897144]
["bitfinex","BTCUSD",1763451685329,0.323,90680.0,90670.0,0.04897144]
["bitfinex","BTCUSD",1763451685559,0.323,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451686187,1.04675094,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451686634,8.143e-05,90700.0,90670.0,0.03419999]
["bitfinex","BTCUSD",1763451686635,0.72375094,90690.0,90670.0,0.03419999]
["bitfinex","BTCUSD",1763451686869,8.143e-05,90700.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451686870,0.72383237,90700.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451687115,8.143e-05,90700.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451687555,0.73594711,90710.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451687765,0.72375094,90700.0,90690.0,0.01008142]
["bitfinex","BTCUSD",1763451688202,0.72375094,90700.0,90690.0,0.01108142]
["bitfinex","BTCUSD",1763451688409,0.72375094,90710.0,90690.0,0.01008142]
["bitfinex","BTCUSD",1763451688612,0.00999999,90750.0,90690.0,0.01008142]
["bitfinex","BTCUSD",1763451688613,0.72375094,90700.0,90690.0,0.01008142]
["bitfinex","BTCUSD",1763451689911,0.72375094,90700.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451690480,0.04341874,90698.0,90690.0,0.00108143]
["bitfinex","BTCUSD",1763451690660,0.04341874,90698.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451690865,0.323,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451691062,0.72375094,90700.0,90690.0,0.01008142]
["bitfinex","BTCUSD",1763451691434,0.72375094,90700.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451691656,0.323,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451692083,0.323,90697.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451692728,0.04341874,90696.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451693360,0.04341874,90698.0,90690.0,0.00108143]
["bitfinex","BTCUSD",1763451693562,0.04341874,90698.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451693976,0.323,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451695276,0.324,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451696549,0.323,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451696757,0.324,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451696962,0.323,90697.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451698392,0.323,90699.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451698819,0.04341874,90696.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451701201,0.36641874,90694.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451703752,0.323,90694.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451704841,0.04341874,90693.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451705474,0.36641874,90691.0,90690.0,8.143e-05]
["bitfinex","BTCUSD",1763451705685,0.36641874,90691.0,90690.0,1.43e-06]
["bitfinex","BTCUSD",1763451705890,0.36641874,90691.0,90651.0,0.01236]
["bitfinex","BTCUSD",1763451705891,0.36641874,90691.0,90666.0,0.03897145]
["bitfinex","BTCUSD",1763451706095,0.36641874,90680.0,90664.0,0.03897145]
["bitfinex","BTCUSD",1763451706313,0.323,90675.0,90663.0,0.03897145]
["bitfinex","BTCUSD",1763451706529,0.91202358,90673.0,90663.0,0.03897145]
["bitfinex","BTCUSD",1763451706776,0.323,90672.0,90663.0,0.03897145]
["bitfinex","BTCUSD",1763451708250,0.323,90672.0,90663.0,0.03997145]
["bitfinex","BTCUSD",1763451708479,0.323,90672.0,90663.0,0.001]
["bitfinex","BTCUSD",1763451709551,0.323,90672.0,90664.0,0.03897145]
["bitfinex","BTCUSD",1763451709841,0.323,90672.0,90667.0,0.03897145]
["bitfinex","BTCUSD",1763451710060,0.323,90672.0,90671.0,0.02937348]
["bitfinex","BTCUSD",1763451710276,0.323,90680.0,90671.0,0.02937348]
["bitfinex","BTCUSD",1763451710677,0.323,90680.0,90672.0,0.02937348]
["bitfinex","BTCUSD",1763451710921,0.91202358,90681.0,90672.0,0.02937348]
["bitfinex","BTCUSD",1763451710922,0.91202358,90681.0,90678.0,0.02937348]
["bitfinex","BTCUSD",1763451711340,0.323,90687.0,90678.0,0.02937348]
["bitfinex","BTCUSD",1763451711880,0.323,90687.0,90682.0,0.02937348]
["bitfinex","BTCUSD",1763451712196,0.323,90687.0,90685.0,0.02937348]
["bitfinex","BTCUSD",1763451712411,0.323,90689.0,90686.0,0.02937348]
["bitfinex","BTCUSD",1763451713197,0.323,90689.0,90687.0,0.02937348]
["bitfinex","BTCUSD",1763451713892,5.75e-05,90691.0,90687.0,0.02937348]
["bitfinex","BTCUSD",1763451714498,5.75e-05,90691.0,90686.0,0.02937348]
["bitfinex","BTCUSD",1763451714703,5.75e-05,90691.0,90687.0,0.001]
["bitfinex","BTCUSD",1763451714912,5.75e-05,90691.0,90686.0,0.02937348]
["bitfinex","BTCUSD",1763451715336,5.75e-05,90691.0,90685.0,0.02937348]
["bitfinex","BTCUSD",1763451715532,5.75e-05,90691.0,90683.0,0.02937348]
["bitfinex","BTCUSD",1763451716211,0.0236113,90710.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451716212,0.00999999,90750.0,90690.0,0.0152]
["bitfinex","BTCUSD",1763451716351,8.63e-05,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451716535,8.63e-05,90719.0,90712.0,0.02937348]
["bitfinex","BTCUSD",1763451716738,8.63e-05,90719.0,90713.0,0.02937348]
["bitfinex","BTCUSD",1763451716739,0.01380991,90719.0,90713.0,0.02937348]
["bitfinex","BTCUSD",1763451716993,0.01380991,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451716994,0.01380991,90719.0,90714.0,0.02937348]
["bitfinex","BTCUSD",1763451717373,0.01380991,90719.0,90711.0,0.02937348]
["bitfinex","BTCUSD",1763451717374,0.33680991,90719.0,90711.0,0.02937348]
["bitfinex","BTCUSD",1763451717583,0.01380991,90719.0,90713.0,0.02937348]
["bitfinex","BTCUSD",1763451717783,0.01380991,90719.0,90714.0,0.02937348]
["bitfinex","BTCUSD",1763451718001,0.01380991,90719.0,90718.0,0.02937348]
["bitfinex","BTCUSD",1763451718313,0.33680991,90719.0,90718.0,0.02937348]
["bitfinex","BTCUSD",1763451718517,8.63e-05,90719.0,90718.0,0.0152]
["bitfinex","BTCUSD",1763451718923,0.91202358,90728.0,90718.0,0.0152]
["bitfinex","BTCUSD",1763451719089,0.91202358,90728.0,90719.0,0.02928478]
["bitfinex","BTCUSD",1763451719292,0.91202358,90728.0,90721.0,0.02928478]
["bitfinex","BTCUSD",1763451719503,0.01358176,90730.0,90722.0,0.02928478]
["bitfinex","BTCUSD",1763451719664,0.91202358,90740.0,90724.0,0.02928478]
["bitfinex","BTCUSD",1763451719894,0.91202358,90750.0,90725.0,0.02928478]
["bitfinex","BTCUSD",1763451720097,0.10859296,90765.0,90726.0,0.02928478]
["bitfinex","BTCUSD",1763451720098,0.91202358,90740.0,90726.0,0.02928478]
["bitfinex","BTCUSD",1763451720343,0.91202358,90740.0,90725.0,0.02928478]
["bitfinex","BTCUSD",1763451720717,0.91202358,90740.0,90726.0,0.02928478]
["bitfinex","BTCUSD",1763451721065,0.91202358,90740.0,90721.0,8.63e-05]
["bitfinex","BTCUSD",1763451721066,0.43159296,90739.0,90725.0,0.02928478]
["bitfinex","BTCUSD",1763451721263,0.43159296,90739.0,90721.0,8.63e-05]
["bitfinex","BTCUSD",1763451721264,0.323,90734.0,90721.0,8.63e-05]
["bitfinex","BTCUSD",1763451725145,0.91202358,90735.0,90721.0,8.63e-05]
["bitfinex","BTCUSD",1763451725146,0.04341874,90731.0,90721.0,8.63e-05]
["bitfinex","BTCUSD",1763451726932,0.04341874,90731.0,90700.0,0.02928478]
["bitfinex","BTCUSD",1763451726933,0.04341874,90719.0,90700.0,0.02928478]
["bitfinex","BTCUSD",1763451727140,0.91202358,90710.0,90676.0,0.02928478]
["bitfinex","BTCUSD",1763451727350,0.36641874,90709.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451727556,0.36651457,90719.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451727794,0.323,90699.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451728063,0.323,90689.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451729350,0.323,90689.0,90680.0,0.01105749]
["bitfinex","BTCUSD",1763451729563,0.04039874,90731.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451729564,0.91202358,90710.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451729770,0.04039874,90731.0,90689.0,0.01571]
["bitfinex","BTCUSD",1763451729771,0.323,90699.0,90689.0,0.01571]
["bitfinex","BTCUSD",1763451729977,0.323,90699.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451730353,0.323,90699.0,90684.0,0.02928478]
["bitfinex","BTCUSD",1763451730534,0.323,90699.0,90682.0,0.02928478]
["bitfinex","BTCUSD",1763451730755,0.91202358,90690.0,90681.0,0.02928478]
["bitfinex","BTCUSD",1763451731367,0.323,90689.0,90680.0,0.04034227]
["bitfinex","BTCUSD",1763451731580,0.323,90689.0,90680.0,0.01005749]
["bitfinex","BTCUSD",1763451731790,0.00806,90732.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451732006,0.00806,90732.0,90679.0,0.91202358]
["bitfinex","BTCUSD",1763451732007,0.01609,90721.0,90703.0,0.02928478]
["bitfinex","BTCUSD",1763451732220,0.01609,90721.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763451732221,0.91202358,90720.0,90704.0,0.02928478]
["bitfinex","BTCUSD",1763451732422,0.91202358,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451732629,0.91202358,90720.0,90702.0,0.02928478]
["bitfinex","BTCUSD",1763451732630,0.00806,90719.0,90702.0,0.02928478]
["bitfinex","BTCUSD",1763451732852,0.00806,90719.0,90701.0,0.02928478]
["bitfinex","BTCUSD",1763451732853,0.91202358,90712.0,90701.0,0.02928478]
["bitfinex","BTCUSD",1763451733053,0.91170613,90712.0,90701.0,0.02928478]
["bitfinex","BTCUSD",1763451735116,0.91170613,90712.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451735117,0.00806,90702.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451735326,0.00806,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1763451736120,0.00806,90702.0,90691.0,0.02928478]
["bitfinex","BTCUSD",1763451736365,0.00806,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1763451739921,0.323,90710.0,90701.0,0.001]
["bitfinex","BTCUSD",1763451740589,0.02373,90702.0,90701.0,0.001]
["bitfinex","BTCUSD",1763451740784,0.02373,90702.0,90681.0,0.02461]
["bitfinex","BTCUSD",1763451740785,0.04341874,90701.0,90687.0,0.02928478]
["bitfinex","BTCUSD",1763451741025,0.04341874,90701.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451741026,0.01567,90688.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451741242,0.323,90696.0,90667.0,0.01238]
["bitfinex","BTCUSD",1763451741243,0.02373,90681.0,90675.0,0.02928478]
["bitfinex","BTCUSD",1763451741475,0.02373,90681.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451741476,0.01567,90677.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451741694,0.01567,90677.0,90648.0,0.02461]
["bitfinex","BTCUSD",1763451741695,0.01567,90668.0,90663.0,0.02928478]
["bitfinex","BTCUSD",1763451741918,0.01567,90668.0,90628.0,1.69050302]
["bitfinex","BTCUSD",1763451741919,0.323,90676.0,90659.0,0.02928478]
["bitfinex","BTCUSD",1763451742142,0.323,90676.0,90649.0,0.05135145]
["bitfinex","BTCUSD",1763451742143,0.323,90668.0,90649.0,0.05135145]
["bitfinex","BTCUSD",1763451742367,0.323,90668.0,90659.0,5.75e-05]
["bitfinex","BTCUSD",1763451742368,0.91202358,90660.0,90659.0,5.75e-05]
["bitfinex","BTCUSD",1763451742613,0.00806,90667.0,90659.0,5.75e-05]
["bitfinex","BTCUSD",1763451742832,0.00806,90667.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451744715,0.323,90669.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451745340,0.91202358,90670.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451747039,0.00806,90671.0,90660.0,0.01099999]
["bitfinex","BTCUSD",1763451747246,0.00806,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451747671,0.323,90679.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451750432,0.00805,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451750927,0.00805,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451750928,0.02451,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451751134,0.91202358,90670.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451752753,0.323,90679.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451752952,0.323,90679.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451753576,0.91202358,90680.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451754455,0.91202358,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451754456,0.00805,90671.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451754656,0.00805,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451754930,0.91202358,90670.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451755807,0.00805,90671.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451756442,0.91202358,90670.0,90660.0,0.00999999]
["bitfinex","BTCUSD",1763451756843,0.91202358,90670.0,90660.0,0.01099999]
["bitfinex","BTCUSD",1763451757268,0.323,90679.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451757465,0.323,90679.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451757668,0.91202358,90680.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451757881,0.00806,90681.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451759115,0.91202358,90680.0,90670.0,0.02501999]
["bitfinex","BTCUSD",1763451759861,0.91202358,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451760336,0.91202358,90680.0,90669.0,0.01149]
["bitfinex","BTCUSD",1763451760526,0.91202358,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451760927,0.72548683,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451761785,0.51301855,90680.0,90670.0,0.00999999]
["bitfinex","BTCUSD",1763451761935,0.72548683,90690.0,90680.0,0.00999999]
["bitfinex","BTCUSD",1763451766464,0.323,90698.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451767228,0.00805,90714.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451767229,0.01494348,90740.0,90697.0,0.01502]
["bitfinex","BTCUSD",1763451767438,0.01494348,90740.0,90691.0,0.02396]
["bitfinex","BTCUSD",1763451767439,0.72548683,90730.0,90721.0,0.01149]
["bitfinex","BTCUSD",1763451767645,0.72561724,90730.0,90721.0,0.01149]
["bitfinex","BTCUSD",1763451768060,0.323,90729.0,90721.0,0.01149]
["bitfinex","BTCUSD",1763451768825,0.72561724,90730.0,90721.0,0.01149]
["bitfinex","BTCUSD",1763451769238,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451771723,0.72561724,90730.0,90720.0,0.03395999]
["bitfinex","BTCUSD",1763451771724,0.00013041,90730.0,90720.0,0.03395999]
["bitfinex","BTCUSD",1763451772056,0.00013041,90730.0,90729.0,0.01502]
["bitfinex","BTCUSD",1763451774974,0.00013041,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451775178,0.72561724,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451775385,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451775614,0.323,90729.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451775615,0.00806,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451776426,0.73354683,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451776671,0.00806,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451776887,0.73354683,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451778553,0.73354683,90721.0,90706.0,0.01149]
["bitfinex","BTCUSD",1763451778764,0.73354683,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451779178,0.73354683,90721.0,90706.0,0.01149]
["bitfinex","BTCUSD",1763451779346,0.73354683,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451779970,0.53955968,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451780724,0.02273,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451780915,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451781909,0.0161,90721.0,90711.0,0.01149]
["bitfinex","BTCUSD",1763451782112,0.0161,90721.0,90706.0,0.01149]
["bitfinex","BTCUSD",1763451782113,0.00805,90712.0,90706.0,0.01149]
["bitfinex","BTCUSD",1763451782310,0.00805,90712.0,90701.0,0.01185]
["bitfinex","BTCUSD",1763451782311,0.0161,90711.0,90701.0,0.01185]
["bitfinex","BTCUSD",1763451782718,0.323,90710.0,90701.0,0.01185]
["bitfinex","BTCUSD",1763451783077,0.323,90710.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763451783489,0.323,90710.0,90696.0,0.01185]
["bitfinex","BTCUSD",1763451783686,0.00805,90697.0,90685.0,0.02473]
["bitfinex","BTCUSD",1763451783900,0.00805,90697.0,90690.0,0.00999999]
["bitfinex","BTCUSD",1763451784308,0.323,90709.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763451784519,0.00805,90742.0,90691.0,0.03796174]
["bitfinex","BTCUSD",1763451784520,0.00805,90722.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451784733,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451785350,0.323,90719.0,90702.0,0.01185]
["bitfinex","BTCUSD",1763451785351,0.0161,90711.0,90702.0,0.01185]
["bitfinex","BTCUSD",1763451785551,0.3391,90719.0,90702.0,0.01185]
["bitfinex","BTCUSD",1763451785552,0.72548683,90712.0,90703.0,0.02473]
["bitfinex","BTCUSD",1763451785810,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451785992,0.323,90719.0,90711.0,0.01502]
["bitfinex","BTCUSD",1763451786759,0.323,90719.0,90718.0,0.01185]
["bitfinex","BTCUSD",1763451787077,0.00013039,90722.0,90718.0,0.02687]
["bitfinex","BTCUSD",1763451787264,0.00013039,90722.0,90721.0,0.01502]
["bitfinex","BTCUSD",1763451787693,0.00013039,90722.0,90721.0,0.03975]
["bitfinex","BTCUSD",1763451787900,0.00013039,90722.0,90721.0,0.05297736]
["bitfinex","BTCUSD",1763451788315,0.00013039,90722.0,90721.0,0.03975]
["bitfinex","BTCUSD",1763451788508,0.00013039,90722.0,90721.0,0.05297736]
["bitfinex","BTCUSD",1763451788933,0.00013039,90722.0,90721.0,0.05397736]
["bitfinex","BTCUSD",1763451789149,0.00013039,90722.0,90721.0,0.04175]
["bitfinex","BTCUSD",1763451793977,0.00013039,90722.0,90721.0,0.04075]
["bitfinex","BTCUSD",1763451794537,0.00013039,90722.0,90721.0,0.05397736]
["bitfinex","BTCUSD",1763451794834,0.00013039,90722.0,90721.0,0.14075]
["bitfinex","BTCUSD",1763451795039,0.00013039,90722.0,90721.0,0.19294881]
["bitfinex","BTCUSD",1763451795241,0.00013039,90722.0,90721.0,0.14175]
["bitfinex","BTCUSD",1763451795639,0.00013039,90722.0,90721.0,0.05297736]
["bitfinex","BTCUSD",1763451795890,0.00013039,90722.0,90721.0,0.05397736]
["bitfinex","BTCUSD",1763451796065,0.00013039,90722.0,90721.0,0.09895407]
["bitfinex","BTCUSD",1763451796279,0.00013039,90722.0,90721.0,0.04075]
["bitfinex","BTCUSD",1763451796789,0.00013039,90722.0,90721.0,0.14075]
["bitfinex","BTCUSD",1763451797408,0.00013039,90722.0,90721.0,0.14275]
["bitfinex","BTCUSD",1763451797660,0.00013039,90722.0,90721.0,0.15397736]
["bitfinex","BTCUSD",1763451797865,0.00013039,90722.0,90721.0,0.15297736]
["bitfinex","BTCUSD",1763451798066,0.00013039,90722.0,90721.0,0.14175]
["bitfinex","BTCUSD",1763451798273,0.00013039,90722.0,90721.0,0.14075]
["bitfinex","BTCUSD",1763451798657,0.00013039,90722.0,90721.0,0.14175]
["bitfinex","BTCUSD",1763451798953,0.00013039,90722.0,90721.0,0.14275]
["bitfinex","BTCUSD",1763451799376,0.00013039,90722.0,90721.0,0.11802]
["bitfinex","BTCUSD",1763451799588,0.00013039,90722.0,90721.0,0.04279]
["bitfinex","BTCUSD",1763451800009,0.00013039,90722.0,90721.0,0.04079]
["bitfinex","BTCUSD",1763451800144,0.00013039,90722.0,90721.0,0.05301736]
["bitfinex","BTCUSD",1763451800343,0.00013039,90722.0,90721.0,0.11342328]
["bitfinex","BTCUSD",1763451800796,0.00013039,90722.0,90721.0,0.11242328]
["bitfinex","BTCUSD",1763451801467,0.00013039,90722.0,90721.0,0.19919592]
["bitfinex","BTCUSD",1763451801669,0.00013039,90722.0,90721.0,0.04079]
["bitfinex","BTCUSD",1763451802076,0.00013039,90722.0,90721.0,0.04179]
["bitfinex","BTCUSD",1763451803102,0.00013039,90722.0,90721.0,0.04079]
["bitfinex","BTCUSD",1763451803329,0.00013039,90722.0,90721.0,0.03979]
["bitfinex","BTCUSD",1763451803540,0.00013039,90722.0,90721.0,0.04079]
["bitfinex","BTCUSD",1763451803765,0.00013039,90722.0,90721.0,0.04179]
["bitfinex","BTCUSD",1763451805172,0.00013039,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1763451805373,0.01628039,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1763451805828,0.00013039,90722.0,90721.0,0.002]
["bitfinex","BTCUSD",1763451805965,0.30375533,90730.0,90721.0,0.002]
["bitfinex","BTCUSD",1763451806181,0.30384636,90730.0,90721.0,0.002]
["bitfinex","BTCUSD",1763451806386,0.30384636,90730.0,90721.0,0.001]
["bitfinex","BTCUSD",1763451806614,0.30384636,90730.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451806787,9.103e-05,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451806992,0.72557786,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451807805,0.72557786,90730.0,90720.0,0.03476999]
["bitfinex","BTCUSD",1763451808023,0.72557786,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451809706,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451810122,0.72557786,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451810775,0.72557786,90730.0,90729.0,0.01509]
["bitfinex","BTCUSD",1763451810990,9.103e-05,90730.0,90729.0,0.01509]
["bitfinex","BTCUSD",1763451811393,9.103e-05,90730.0,90721.0,0.02466]
["bitfinex","BTCUSD",1763451811682,0.32309103,90730.0,90721.0,0.02466]
["bitfinex","BTCUSD",1763451813118,0.32309103,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451813480,0.32288995,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451814721,0.32288995,90730.0,90715.0,0.02466]
["bitfinex","BTCUSD",1763451814918,0.72548683,90725.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451815138,0.69849152,90730.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451815588,0.323,90729.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451817095,0.00805,90721.0,90720.0,9.103e-05]
["bitfinex","BTCUSD",1763451817314,0.00805,90721.0,90702.0,0.03473]
["bitfinex","BTCUSD",1763451817315,0.04341874,90720.0,90705.0,0.03894538]
["bitfinex","BTCUSD",1763451817517,0.36641874,90711.0,90705.0,0.00013039]
["bitfinex","BTCUSD",1763451817724,0.01592,90706.0,90705.0,0.00013039]
["bitfinex","BTCUSD",1763451818251,0.34688,90706.0,90705.0,0.00013039]
["bitfinex","BTCUSD",1763451821815,0.00796,90714.0,90705.0,0.01522039]
["bitfinex","BTCUSD",1763451822459,0.72548683,90720.0,90713.0,0.01182]
["bitfinex","BTCUSD",1763451822678,0.00796,90726.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451825394,0.00796,90726.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451825796,0.00796,90726.0,90720.0,0.01099999]
["bitfinex","BTCUSD",1763451826340,0.00796,90726.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451826550,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451826905,0.00796,90732.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451827105,0.00796,90732.0,90721.0,0.02466]
["bitfinex","BTCUSD",1763451827664,0.00023656,90734.0,90731.0,0.02691]
["bitfinex","BTCUSD",1763451827892,0.00023656,90734.0,90733.0,0.01509]
["bitfinex","BTCUSD",1763451828270,0.00023656,90734.0,90733.0,0.03975]
["bitfinex","BTCUSD",1763451829083,0.00032759,90734.0,90733.0,0.04075]
["bitfinex","BTCUSD",1763451829968,0.00032759,90734.0,90733.0,0.01709]
["bitfinex","BTCUSD",1763451832342,0.00032759,90734.0,90733.0,0.04175]
["bitfinex","BTCUSD",1763451833512,0.00032759,90734.0,90733.0,0.01709]
["bitfinex","BTCUSD",1763451833924,0.00032759,90734.0,90733.0,0.04175]
["bitfinex","BTCUSD",1763451834128,0.00032759,90734.0,90733.0,0.01709]
["bitfinex","BTCUSD",1763451834326,0.00032759,90734.0,90733.0,0.04175]
["bitfinex","BTCUSD",1763451834569,0.00032759,90734.0,90733.0,0.01709]
["bitfinex","BTCUSD",1763451837794,0.00032759,90734.0,90733.0,0.04175]
["bitfinex","BTCUSD",1763451840181,0.00032759,90734.0,90733.0,0.01709]
["bitfinex","BTCUSD",1763451841307,0.00032759,90734.0,90733.0,0.0407]
["bitfinex","BTCUSD",1763451843664,0.00032759,90734.0,90733.0,0.002]
["bitfinex","BTCUSD",1763451843905,0.00828759,90734.0,90733.0,0.002]
["bitfinex","BTCUSD",1763451844386,0.01624759,90734.0,90733.0,0.001]
["bitfinex","BTCUSD",1763451844627,0.01624759,90734.0,90702.0,0.01182]
["bitfinex","BTCUSD",1763451844628,0.01624759,90734.0,90707.0,0.05840592]
["bitfinex","BTCUSD",1763451844881,0.91095275,90730.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451845117,0.91095275,90723.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451845351,0.91095275,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451845588,0.43955296,90729.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451845804,0.323,90722.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451846007,0.00796,90711.0,90702.0,0.01182]
["bitfinex","BTCUSD",1763451846422,0.91095275,90712.0,90702.0,0.01182]
["bitfinex","BTCUSD",1763451846637,0.91095275,90720.0,90702.0,0.01182]
["bitfinex","BTCUSD",1763451846836,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451847757,0.91095275,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451847988,0.91095275,90720.0,90711.0,0.02361]
["bitfinex","BTCUSD",1763451848196,0.91095275,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451848609,0.00032759,90734.0,90729.0,0.0114]
["bitfinex","BTCUSD",1763451848823,0.00032759,90734.0,90721.0,0.02361]
["bitfinex","BTCUSD",1763451849027,0.91095275,90731.0,90721.0,0.02361]
["bitfinex","BTCUSD",1763451849238,0.91095275,90731.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451849641,0.00796,90721.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451849853,0.00796,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451849854,0.91891275,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451850084,0.91095275,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451851139,0.91891275,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451851554,0.00032759,90734.0,90721.0,0.0114]
["bitfinex","BTCUSD",1763451851778,0.91095275,90730.0,90721.0,0.0114]
["bitfinex","BTCUSD",1763451852400,0.00796,90722.0,90705.0,0.05840592]
["bitfinex","BTCUSD",1763451852618,0.91095275,90715.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451852824,0.00796,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451853042,0.00796,90711.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763451853251,0.00796,90711.0,90693.0,0.1]
["bitfinex","BTCUSD",1763451853477,0.91095275,90712.0,90697.0,0.0114]
["bitfinex","BTCUSD",1763451854362,0.08266257,90712.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763451854584,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451854816,0.40607004,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451855862,0.323,90729.0,90718.0,0.02766]
["bitfinex","BTCUSD",1763451856080,0.323,90729.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451856298,0.323,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451856748,0.323,90720.0,90698.0,0.02361]
["bitfinex","BTCUSD",1763451856950,0.323,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451857159,1.23395275,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451860649,0.00032759,90734.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451860858,0.91095275,90730.0,90721.0,0.01626]
["bitfinex","BTCUSD",1763451861279,0.91095275,90730.0,90722.0,0.0114]
["bitfinex","BTCUSD",1763451861746,0.00032759,90734.0,90729.0,0.01626]
["bitfinex","BTCUSD",1763451861955,0.00032759,90734.0,90733.0,0.01626]
["bitfinex","BTCUSD",1763451862348,0.00032759,90734.0,90733.0,0.03987]
["bitfinex","BTCUSD",1763451863209,0.00032759,90734.0,90733.0,0.01626]
["bitfinex","BTCUSD",1763451863412,0.00032759,90734.0,90733.0,0.03987]
["bitfinex","BTCUSD",1763451863613,0.00032759,90734.0,90733.0,0.01626]
["bitfinex","BTCUSD",1763451863959,0.00032759,90734.0,90722.0,0.0114]
["bitfinex","BTCUSD",1763451864178,0.00032759,90734.0,90733.0,0.01626]
["bitfinex","BTCUSD",1763451864771,0.00032759,90734.0,90733.0,0.03987]
["bitfinex","BTCUSD",1763451867575,0.00032759,90734.0,90733.0,0.05127]
["bitfinex","BTCUSD",1763451869774,0.00032759,90734.0,90733.0,0.05227]
["bitfinex","BTCUSD",1763451869984,0.00032759,90734.0,90733.0,0.05327]
["bitfinex","BTCUSD",1763451871233,0.00032759,90734.0,90733.0,0.0134]
["bitfinex","BTCUSD",1763451871470,0.00032759,90734.0,90733.0,0.05238]
["bitfinex","BTCUSD",1763451871680,0.00032759,90734.0,90733.0,0.02953]
["bitfinex","BTCUSD",1763451872310,0.00032759,90734.0,90733.0,0.0134]
["bitfinex","BTCUSD",1763451872510,0.00032759,90734.0,90733.0,0.0114]
["bitfinex","BTCUSD",1763451872928,0.00032759,90734.0,90733.0,0.02953]
["bitfinex","BTCUSD",1763451873364,0.00032759,90734.0,90733.0,0.05138]
["bitfinex","BTCUSD",1763451873992,0.00032759,90734.0,90733.0,0.001]
["bitfinex","BTCUSD",1763451874197,0.00032759,90734.0,90733.0,0.01713]
["bitfinex","BTCUSD",1763451874399,0.00032759,90734.0,90733.0,0.03998]
["bitfinex","BTCUSD",1763451875042,0.323,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451875259,0.323,90757.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451876326,0.00043472,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451876327,0.00143472,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451876744,0.08339439,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451876982,0.00043472,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451877201,0.32343472,90759.0,90732.0,0.01177]
["bitfinex","BTCUSD",1763451877435,0.91095275,90750.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763451877659,0.323,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763451882140,0.323,90756.0,90748.0,0.01177]
["bitfinex","BTCUSD",1763451882291,0.323,90756.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451882704,0.10859296,90755.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763451882910,0.91065337,90750.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763451884205,0.323,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763451885878,0.00023652,90742.0,90732.0,0.01177]
["bitfinex","BTCUSD",1763451886121,0.72466067,90742.0,90732.0,0.01177]
["bitfinex","BTCUSD",1763451886813,0.72466067,90742.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451887453,0.72466067,90742.0,90727.0,0.01177]
["bitfinex","BTCUSD",1763451888476,0.72466067,90742.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451889092,0.00023652,90742.0,90741.0,0.01177]
["bitfinex","BTCUSD",1763451889784,0.00023652,90742.0,90736.0,0.01177]
["bitfinex","BTCUSD",1763451894296,0.00023652,90742.0,90741.0,0.01613]
["bitfinex","BTCUSD",1763451894756,0.00023652,90742.0,90736.0,0.01177]
["bitfinex","BTCUSD",1763451895183,0.00023652,90742.0,90741.0,0.01613]
["bitfinex","BTCUSD",1763451895395,0.00023652,90742.0,90736.0,0.03462]
["bitfinex","BTCUSD",1763451895816,0.00023652,90742.0,90736.0,0.01177]
["bitfinex","BTCUSD",1763451896172,0.00023652,90742.0,90727.0,0.01177]
["bitfinex","BTCUSD",1763451896373,0.72442415,90737.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451896790,0.72442415,90737.0,90727.0,0.01177]
["bitfinex","BTCUSD",1763451897160,0.72442415,90737.0,90723.0,0.05840592]
["bitfinex","BTCUSD",1763451897378,0.72442415,90737.0,90722.0,0.0114]
["bitfinex","BTCUSD",1763451897602,0.323,90733.0,90711.0,0.05840592]
["bitfinex","BTCUSD",1763451897815,0.43159296,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451898021,1.04742415,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451898839,0.323,90719.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763451899043,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451899248,0.323,90719.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451900268,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451900383,0.323,90719.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451900600,0.001,90720.0,90718.0,0.01603]
["bitfinex","BTCUSD",1763451900812,0.00999999,90780.0,90719.0,0.01603]
["bitfinex","BTCUSD",1763451901041,0.72442415,90740.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451901259,0.10859296,90739.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451901467,0.72442415,90730.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451901880,0.323,90729.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451902105,0.323,90729.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451902294,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451902502,0.04863345,90718.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451902759,0.04341874,90718.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451904595,0.04341874,90718.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451905167,0.43159296,90711.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451905973,0.4750117,90711.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451906385,0.323,90711.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451906726,0.36641874,90711.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451909517,0.323,90711.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451910109,0.72442415,90740.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451910346,0.10859296,90739.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451910793,0.323,90738.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451911211,0.04341874,90736.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451911442,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451911635,0.323,90719.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451912045,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451912274,0.323,90717.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451912466,0.323,90717.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451912843,0.04341874,90716.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451913652,0.04341874,90714.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451914946,0.002,90714.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451916634,0.36641874,90715.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451917039,0.323,90713.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451918764,0.08334043,90716.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451919199,0.43159296,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451920592,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451920795,0.0814891,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451921011,0.04341874,90723.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451921214,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451921830,0.04341874,90725.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451922038,0.36641874,90725.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451922476,0.04341874,90723.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451922682,0.04341874,90723.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451922898,0.10859296,90724.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451922899,0.36641874,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451924164,0.36841874,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451924387,0.36741874,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451924556,0.40571694,90725.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451924758,0.323,90719.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451924980,0.72442415,90720.0,90710.0,9.103e-05]
["bitfinex","BTCUSD",1763451925185,0.72442415,90720.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451925466,0.323,90719.0,90710.0,0.01009102]
["bitfinex","BTCUSD",1763451926353,0.323,90719.0,90718.0,0.02744]
["bitfinex","BTCUSD",1763451926572,0.73442414,90760.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451926573,0.001,90725.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451926965,0.001,90725.0,90724.0,0.01529]
["bitfinex","BTCUSD",1763451927131,0.323,90739.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451927331,0.72442415,90740.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451928144,0.08353814,90749.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451928488,0.72442415,90750.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451928814,0.72442415,90750.0,90730.0,0.03366999]
["bitfinex","BTCUSD",1763451929218,0.323,90749.0,90730.0,0.03366999]
["bitfinex","BTCUSD",1763451929631,0.72442415,90750.0,90730.0,0.03366999]
["bitfinex","BTCUSD",1763451929860,0.323,90749.0,90741.0,0.01215]
["bitfinex","BTCUSD",1763451932240,0.323,90749.0,90731.0,0.02367]
["bitfinex","BTCUSD",1763451932495,0.323,90749.0,90741.0,0.001]
["bitfinex","BTCUSD",1763451933331,0.323,90749.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451933535,0.72442415,90740.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451935433,0.72442415,90740.0,90700.0,0.07785529]
["bitfinex","BTCUSD",1763451935434,0.10859296,90739.0,90720.0,0.00999999]
["bitfinex","BTCUSD",1763451935642,0.72442415,90728.0,90720.0,9.103e-05]
["bitfinex","BTCUSD",1763451935850,0.72442415,90728.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451936058,0.04341874,90737.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451936294,0.72442415,90730.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451938868,0.72442415,90730.0,90720.0,9.103e-05]
["bitfinex","BTCUSD",1763451939071,0.72442415,90730.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451940941,0.323,90729.0,90720.0,9.103e-05]
["bitfinex","BTCUSD",1763451941151,0.43159296,90729.0,90720.0,0.01009102]
["bitfinex","BTCUSD",1763451941348,0.43159296,90729.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451942415,0.323,90729.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451944281,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451944486,0.323,90727.0,90720.0,0.01009103]
["bitfinex","BTCUSD",1763451944693,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451945625,0.323,90729.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451946406,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451946616,0.323,90727.0,90720.0,0.01009103]
["bitfinex","BTCUSD",1763451946823,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451947028,0.323,90727.0,90720.0,0.01009103]
["bitfinex","BTCUSD",1763451947244,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451947451,0.323,90727.0,90720.0,0.01009103]
["bitfinex","BTCUSD",1763451947676,0.323,90727.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451948625,0.323,90729.0,90720.0,0.02009102]
["bitfinex","BTCUSD",1763451949950,0.2459,90736.0,90728.0,0.01563]
["bitfinex","BTCUSD",1763451949951,0.323,90735.0,90728.0,0.01563]
["bitfinex","BTCUSD",1763451950202,0.323,90735.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451950569,0.2459,90736.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763451950939,0.2459,90766.0,90735.0,0.01563]
["bitfinex","BTCUSD",1763451951119,0.91121469,90760.0,90741.0,0.02701]
["bitfinex","BTCUSD",1763451951330,0.323,90759.0,90741.0,0.04973]
["bitfinex","BTCUSD",1763451951787,0.91121469,90760.0,90741.0,0.04973]
["bitfinex","BTCUSD",1763451952205,0.01494764,90767.0,90741.0,0.04973]
["bitfinex","BTCUSD",1763451952595,0.01494764,90767.0,90741.0,0.05173]
["bitfinex","BTCUSD",1763451952839,0.01494764,90767.0,90741.0,0.05073]
["bitfinex","BTCUSD",1763451953269,0.01494764,90767.0,90741.0,0.06395445]
["bitfinex","BTCUSD",1763451953470,0.91121469,90780.0,90741.0,0.06495445]
["bitfinex","BTCUSD",1763451953760,0.002,90781.0,90741.0,0.05173]
["bitfinex","BTCUSD",1763451953971,0.002,90781.0,90741.0,0.12013592]
["bitfinex","BTCUSD",1763451954177,0.002,90781.0,90741.0,0.06173]
["bitfinex","BTCUSD",1763451954387,0.08212632,90774.0,90741.0,0.11987668]
["bitfinex","BTCUSD",1763451954593,0.08212632,90774.0,90741.0,0.11887668]
["bitfinex","BTCUSD",1763451954807,0.002,90781.0,90741.0,0.44087668]
["bitfinex","BTCUSD",1763451955022,0.002,90781.0,90741.0,0.48373]
["bitfinex","BTCUSD",1763451955237,0.002,90781.0,90741.0,0.48573]
["bitfinex","BTCUSD",1763451955449,0.002,90781.0,90741.0,0.48473]
["bitfinex","BTCUSD",1763451955655,0.01401363,90779.0,90741.0,0.48273]
["bitfinex","BTCUSD",1763451955863,0.01401363,90779.0,90741.0,0.48673]
["bitfinex","BTCUSD",1763451956283,0.01401363,90779.0,90741.0,0.48273]
["bitfinex","BTCUSD",1763451956486,0.08450592,90777.0,90741.0,0.48473]
["bitfinex","BTCUSD",1763451956687,0.08450592,90777.0,90741.0,0.48673]
["bitfinex","BTCUSD",1763451957112,0.01401363,90779.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763451957326,0.01401363,90779.0,90778.0,0.02701]
["bitfinex","BTCUSD",1763451957527,0.002,90781.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763451957964,0.91121469,90780.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763451958173,0.002,90781.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763451958174,0.01594736,90781.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763451958387,0.00043499,90780.0,90771.0,0.02272]
["bitfinex","BTCUSD",1763451958590,0.00043499,90780.0,90771.0,0.0341]
["bitfinex","BTCUSD",1763451959384,0.00043499,90780.0,90771.0,0.01138]
["bitfinex","BTCUSD",1763451960596,0.00043499,90780.0,90771.0,0.02138]
["bitfinex","BTCUSD",1763451963549,0.323,90773.0,90771.0,0.01]
["bitfinex","BTCUSD",1763451963765,0.04359282,90772.0,90771.0,0.01]
["bitfinex","BTCUSD",1763451963971,0.00088662,90772.0,90771.0,0.01]
["bitfinex","BTCUSD",1763451964845,0.61320536,90772.0,90771.0,0.01]
["bitfinex","BTCUSD",1763451965063,0.61754057,90772.0,90771.0,0.01]
["bitfinex","BTCUSD",1763451965273,0.323,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451965694,0.10859296,90758.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451966114,0.323,90759.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451966770,0.323,90769.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763451967402,0.323,90769.0,90751.0,0.02335]
["bitfinex","BTCUSD",1763451967650,0.323,90769.0,90760.0,0.00999999]
["bitfinex","BTCUSD",1763451968069,0.001,90772.0,90768.0,0.02693]
["bitfinex","BTCUSD",1763451968305,0.001,90772.0,90771.0,0.01537]
["bitfinex","BTCUSD",1763451968513,0.00043499,90780.0,90771.0,0.01537]
["bitfinex","BTCUSD",1763451968723,0.00043499,90780.0,90779.0,0.01537]
["bitfinex","BTCUSD",1763451969161,0.00043499,90780.0,90779.0,0.03872]
["bitfinex","BTCUSD",1763451970012,0.00043499,90780.0,90779.0,0.04872]
["bitfinex","BTCUSD",1763451971000,0.00043499,90780.0,90779.0,0.05072]
["bitfinex","BTCUSD",1763451971388,0.00043499,90780.0,90779.0,0.04872]
["bitfinex","BTCUSD",1763451971592,0.00043499,90780.0,90779.0,0.04972]
["bitfinex","BTCUSD",1763451972028,0.00043499,90780.0,90779.0,0.04872]
["bitfinex","BTCUSD",1763451972234,0.00043499,90780.0,90779.0,0.04972]
["bitfinex","BTCUSD",1763451975042,0.00043499,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451975453,0.00043499,90780.0,90779.0,0.04972]
["bitfinex","BTCUSD",1763451975665,0.00043499,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451975877,0.00043499,90780.0,90779.0,0.02637]
["bitfinex","BTCUSD",1763451976102,0.00043499,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451976560,0.00155795,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451977205,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451980547,0.00155795,90780.0,90779.0,0.02583]
["bitfinex","BTCUSD",1763451982053,0.00155795,90780.0,90779.0,0.04918]
["bitfinex","BTCUSD",1763451983688,0.00155795,90780.0,90779.0,0.05018]
["bitfinex","BTCUSD",1763451984117,0.00155795,90780.0,90779.0,0.04918]
["bitfinex","BTCUSD",1763451984318,0.00155795,90780.0,90779.0,0.02683]
["bitfinex","BTCUSD",1763451984443,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451984952,0.00155795,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451985331,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451985459,0.00155795,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451985660,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451986687,0.00155795,90780.0,90779.0,0.02583]
["bitfinex","BTCUSD",1763451989186,0.00155795,90780.0,90779.0,0.04918]
["bitfinex","BTCUSD",1763451989915,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451990335,0.00155795,90780.0,90779.0,0.02656]
["bitfinex","BTCUSD",1763451990783,0.00155795,90780.0,90779.0,0.05196]
["bitfinex","BTCUSD",1763451990972,0.00155795,90780.0,90779.0,0.05096]
["bitfinex","BTCUSD",1763451991367,0.00155795,90780.0,90779.0,0.02656]
["bitfinex","BTCUSD",1763451991776,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451991979,0.00155795,90780.0,90779.0,0.011]
["bitfinex","BTCUSD",1763451993301,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451995712,0.04497669,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763451996904,0.00155795,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763452004258,0.04497669,90780.0,90779.0,0.01]
["bitfinex","BTCUSD",1763452004468,0.04341874,90779.0,90743.0,0.05804241]
["bitfinex","BTCUSD",1763452004641,0.91121469,90753.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452004847,0.323,90752.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452005087,0.04341874,90751.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452005469,0.323,90752.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452005909,0.323,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452006107,0.14266429,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452006344,0.91121469,90751.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452007009,0.72443107,90751.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452008110,0.04341874,90744.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452008587,0.04341874,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452009000,0.04341874,90744.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452009640,0.72443107,90751.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452009641,0.04341874,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452010077,0.04365523,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452010305,0.36665523,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452010732,0.04341874,90744.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452011774,0.04341874,90749.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452011987,0.36641874,90744.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452013504,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452013505,0.32323649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452015660,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452016299,0.32323649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452019085,0.00023649,90750.0,90741.0,0.0344]
["bitfinex","BTCUSD",1763452019515,0.32323649,90750.0,90741.0,0.0344]
["bitfinex","BTCUSD",1763452020400,0.00023649,90750.0,90749.0,0.0283]
["bitfinex","BTCUSD",1763452020839,0.00023649,90750.0,90749.0,0.05161]
["bitfinex","BTCUSD",1763452021063,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452021294,0.36641874,90748.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452021711,0.323,90748.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452022778,0.32323649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452024696,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452025088,0.00023649,90750.0,90749.0,0.0283]
["bitfinex","BTCUSD",1763452025449,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452025690,0.32323649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452026795,0.00023649,90750.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452027657,0.00023649,90750.0,90741.0,0.03331]
["bitfinex","BTCUSD",1763452028000,0.323,90748.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452028203,0.04341874,90747.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452029162,0.001,90748.0,90741.0,0.01]
["bitfinex","BTCUSD",1763452029515,0.32323649,90750.0,90747.0,0.01583]
["bitfinex","BTCUSD",1763452029683,0.32323649,90750.0,90746.0,0.01247]
["bitfinex","BTCUSD",1763452029684,0.32323649,90750.0,90749.0,0.01583]
["bitfinex","BTCUSD",1763452029892,0.32323649,90750.0,90749.0,0.01383]
["bitfinex","BTCUSD",1763452030091,0.32323649,90750.0,90749.0,0.03714]
["bitfinex","BTCUSD",1763452030325,0.00023649,90750.0,90749.0,0.03714]
["bitfinex","BTCUSD",1763452032361,0.00023649,90750.0,90749.0,0.04714]
["bitfinex","BTCUSD",1763452032562,0.00023649,90750.0,90749.0,0.04814]
["bitfinex","BTCUSD",1763452032752,0.00023649,90750.0,90749.0,0.011]
["bitfinex","BTCUSD",1763452032952,0.00023649,90750.0,90749.0,0.02683]
["bitfinex","BTCUSD",1763452033374,0.00023649,90750.0,90749.0,0.05014]
["bitfinex","BTCUSD",1763452033772,0.00023649,90750.0,90749.0,0.05114]
["bitfinex","BTCUSD",1763452033967,0.00023649,90750.0,90749.0,0.05014]
["bitfinex","BTCUSD",1763452034378,0.00023649,90750.0,90749.0,0.04914]
["bitfinex","BTCUSD",1763452035472,0.00023649,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452035681,0.00023649,90750.0,90749.0,0.02583]
["bitfinex","BTCUSD",1763452036108,0.00023649,90750.0,90749.0,0.04914]
["bitfinex","BTCUSD",1763452036315,0.00023649,90750.0,90749.0,0.05014]
["bitfinex","BTCUSD",1763452036734,0.72443107,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452037991,0.04341874,90769.0,90750.0,0.03330999]
["bitfinex","BTCUSD",1763452038200,0.72443107,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452038842,0.323,90756.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452039103,0.323,90756.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452039316,0.04341874,90755.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452040166,0.323,90754.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452040573,0.323,90754.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452042947,0.32323646,90758.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452043168,0.32323646,90758.0,90757.0,0.02783]
["bitfinex","BTCUSD",1763452043380,0.00012931,90769.0,90757.0,0.02783]
["bitfinex","BTCUSD",1763452043591,0.00012931,90769.0,90768.0,0.02783]
["bitfinex","BTCUSD",1763452044007,0.00012931,90769.0,90768.0,0.05089]
["bitfinex","BTCUSD",1763452044846,0.0002273,90781.0,90770.0,0.00999999]
["bitfinex","BTCUSD",1763452045057,0.0002273,90781.0,90780.0,0.01154]
["bitfinex","BTCUSD",1763452045263,0.0002273,90781.0,90780.0,0.02783]
["bitfinex","BTCUSD",1763452045880,0.0002273,90781.0,90780.0,0.05089]
["bitfinex","BTCUSD",1763452046079,0.0002273,90781.0,90780.0,0.02783]
["bitfinex","BTCUSD",1763452047131,0.0002273,90781.0,90780.0,0.03783]
["bitfinex","BTCUSD",1763452047929,0.0002273,90781.0,90780.0,0.02154]
["bitfinex","BTCUSD",1763452048137,0.0002273,90781.0,90780.0,0.02254]
["bitfinex","BTCUSD",1763452048559,0.0002273,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452052206,0.0002273,90781.0,90780.0,0.02218]
["bitfinex","BTCUSD",1763452052624,0.00090692,90781.0,90780.0,0.02218]
["bitfinex","BTCUSD",1763452053173,0.00090692,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452053844,0.09212765,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452054054,0.66102765,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452054293,0.61322566,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452055140,0.61522566,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452055348,0.61322566,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452055556,0.61422566,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452055764,0.68750752,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452056635,0.61522566,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452057054,0.44799107,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452057474,0.44599107,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452057929,0.44799107,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452058347,0.44699107,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452058551,0.44599107,90781.0,90780.0,0.01]
["bitfinex","BTCUSD",1763452061928,0.323,90781.0,90780.0,0.0373]
["bitfinex","BTCUSD",1763452062151,0.72463107,90790.0,90780.0,0.07188999]
["bitfinex","BTCUSD",1763452064494,0.00023634,90789.0,90781.0,0.01218]
["bitfinex","BTCUSD",1763452065331,0.00023634,90789.0,90788.0,0.01512]
["bitfinex","BTCUSD",1763452066450,0.00023634,90789.0,90782.0,0.02459]
["bitfinex","BTCUSD",1763452068742,0.00023634,90789.0,90788.0,0.01512]
["bitfinex","BTCUSD",1763452068963,0.00023634,90789.0,90788.0,0.03971]
["bitfinex","BTCUSD",1763452070218,0.00023634,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452070649,0.00023634,90789.0,90788.0,0.001]
["bitfinex","BTCUSD",1763452071100,0.00023634,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452073043,0.00023634,90789.0,90782.0,0.02218]
["bitfinex","BTCUSD",1763452073277,0.00023634,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452074404,0.00023634,90789.0,90788.0,0.01512]
["bitfinex","BTCUSD",1763452074724,0.00023634,90789.0,90788.0,0.03971]
["bitfinex","BTCUSD",1763452075122,0.00023634,90789.0,90788.0,0.01512]
["bitfinex","BTCUSD",1763452075387,0.00023634,90789.0,90782.0,0.03459]
["bitfinex","BTCUSD",1763452075588,0.00023634,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452076737,0.00023634,90789.0,90788.0,0.01512]
["bitfinex","BTCUSD",1763452077082,0.00023634,90789.0,90788.0,0.03971]
["bitfinex","BTCUSD",1763452077883,0.00023634,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452081788,0.00023634,90789.0,90788.0,0.01531]
["bitfinex","BTCUSD",1763452082568,0.00023634,90789.0,90788.0,0.03834]
["bitfinex","BTCUSD",1763452083627,0.00023634,90789.0,90788.0,0.01531]
["bitfinex","BTCUSD",1763452083836,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452084941,0.00023634,90789.0,90788.0,0.04834]
["bitfinex","BTCUSD",1763452085153,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452085347,0.00023634,90789.0,90788.0,0.04834]
["bitfinex","BTCUSD",1763452086067,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452086815,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452087167,0.00023634,90789.0,90788.0,0.04834]
["bitfinex","BTCUSD",1763452087368,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452087910,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452088121,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452088327,0.00578669,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452088555,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452088765,0.00578669,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452089630,0.00123634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452090092,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452090517,0.00123634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452091351,0.00223634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452091549,0.0077951,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452091783,0.0067951,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452091989,0.0057951,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452092600,0.0057951,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452092800,0.0057951,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452092801,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452094232,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452095936,0.00023634,90789.0,90788.0,0.04834]
["bitfinex","BTCUSD",1763452096668,0.00023634,90789.0,90788.0,0.02531]
["bitfinex","BTCUSD",1763452097071,0.00023634,90789.0,90788.0,0.04834]
["bitfinex","BTCUSD",1763452097502,0.00023634,90789.0,90788.0,0.01]
["bitfinex","BTCUSD",1763452098820,0.00023634,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452101547,1.121e-05,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452101757,0.05001662,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452101969,0.0176955,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452102169,1.121e-05,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452103767,0.00101121,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452104274,9.733e-05,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452104880,0.48927743,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452105091,0.5222007,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452105335,0.48101167,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452106165,0.48001167,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452106365,0.4470884,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452106687,0.4480884,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452107789,0.4470884,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452107991,0.4460884,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452108194,0.46750524,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452108322,0.48296572,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452108965,0.46750524,90789.0,90788.0,0.015]
["bitfinex","BTCUSD",1763452109142,0.51092398,90789.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452109346,0.42404856,90788.0,90782.0,0.01]
["bitfinex","BTCUSD",1763452109555,0.42404856,90788.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452109556,0.02253558,90787.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452109762,0.02253558,90787.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452109763,0.323,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452110172,0.34402798,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452110372,0.38744672,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452110783,0.06444672,90750.0,90749.0,0.01]
["bitfinex","BTCUSD",1763452110981,0.06544672,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452111220,0.08294733,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452111583,0.04341874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452111790,0.04441874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452112002,0.04541874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452112222,0.12978431,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452112431,0.04541874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452112647,0.06091655,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452113300,0.04541874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452113684,0.04441874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452114462,0.36741874,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452114647,0.40648021,90750.0,90749.0,0.01012931]
["bitfinex","BTCUSD",1763452115595,0.04341874,90749.0,90745.0,0.00152796]
["bitfinex","BTCUSD",1763452115797,0.04341874,90749.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452115798,0.323,90729.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452115937,0.323,90729.0,90720.0,0.01043472]
["bitfinex","BTCUSD",1763452115938,0.10859296,90722.0,90720.0,0.01043472]
["bitfinex","BTCUSD",1763452116751,0.01298039,90722.0,90720.0,0.01043472]
["bitfinex","BTCUSD",1763452116960,0.323,90729.0,90720.0,0.01043472]
["bitfinex","BTCUSD",1763452117464,0.323,90729.0,90720.0,0.02043471]
["bitfinex","BTCUSD",1763452117875,0.323,90729.0,90720.0,0.04477471]
["bitfinex","BTCUSD",1763452118255,0.33628486,90729.0,90720.0,0.02043471]
["bitfinex","BTCUSD",1763452119147,0.33628486,90729.0,90720.0,0.02143471]
["bitfinex","BTCUSD",1763452119382,0.01328486,90729.0,90720.0,0.02143471]
["bitfinex","BTCUSD",1763452119589,0.36641874,90749.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452119590,0.323,90749.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452119805,0.323,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452120244,0.04609092,90748.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452120462,0.33628877,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452121091,0.01328877,90749.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452121264,0.323,90759.0,90740.0,0.03333999]
["bitfinex","BTCUSD",1763452121498,0.00023874,90745.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452121814,0.00023874,90745.0,90744.0,0.01652]
["bitfinex","BTCUSD",1763452122449,0.00023874,90745.0,90744.0,0.03986]
["bitfinex","BTCUSD",1763452123077,0.00023874,90745.0,90744.0,0.01652]
["bitfinex","BTCUSD",1763452123245,0.00023874,90745.0,90744.0,0.01752]
["bitfinex","BTCUSD",1763452123451,0.00023874,90745.0,90744.0,0.04086]
["bitfinex","BTCUSD",1763452123675,3.581e-05,90745.0,90744.0,0.04086]
["bitfinex","BTCUSD",1763452123904,0.01132934,90756.0,90755.0,0.0278]
["bitfinex","BTCUSD",1763452124048,0.40609406,90759.0,90755.0,0.0278]
["bitfinex","BTCUSD",1763452124245,0.00032514,90756.0,90755.0,0.01128]
["bitfinex","BTCUSD",1763452124444,0.00032514,90756.0,90755.0,0.0278]
["bitfinex","BTCUSD",1763452124892,0.00032514,90756.0,90755.0,0.05114]
["bitfinex","BTCUSD",1763452125481,0.00032514,90756.0,90755.0,0.05214]
["bitfinex","BTCUSD",1763452126085,0.00032514,90756.0,90755.0,0.05314]
["bitfinex","BTCUSD",1763452126339,0.00032514,90756.0,90755.0,0.0298]
["bitfinex","BTCUSD",1763452126752,0.00032514,90756.0,90755.0,0.05314]
["bitfinex","BTCUSD",1763452127117,0.00032514,90756.0,90755.0,0.05214]
["bitfinex","BTCUSD",1763452127382,0.00032514,90756.0,90755.0,0.05114]
["bitfinex","BTCUSD",1763452127869,0.00032514,90756.0,90755.0,0.05214]
["bitfinex","BTCUSD",1763452127997,0.00032514,90756.0,90755.0,0.05114]
["bitfinex","BTCUSD",1763452128589,0.00032514,90756.0,90755.0,0.05214]
["bitfinex","BTCUSD",1763452128709,0.00032514,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1763452129154,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452129530,0.00032514,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1763452129959,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452130166,0.00032514,90756.0,90755.0,0.01852]
["bitfinex","BTCUSD",1763452130368,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452130622,0.00032514,90756.0,90755.0,0.01852]
["bitfinex","BTCUSD",1763452131177,0.00032514,90756.0,90755.0,0.04186]
["bitfinex","BTCUSD",1763452131387,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452132616,0.00032514,90756.0,90755.0,0.01852]
["bitfinex","BTCUSD",1763452133180,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452133600,0.00032514,90756.0,90755.0,0.01852]
["bitfinex","BTCUSD",1763452133827,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452135355,0.00032514,90756.0,90755.0,0.01852]
["bitfinex","BTCUSD",1763452135566,0.00032514,90756.0,90755.0,0.002]
["bitfinex","BTCUSD",1763452136990,0.00032514,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1763452137200,0.00032514,90756.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452137358,0.08297734,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452137535,0.00023647,90753.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452137739,0.00036674,90753.0,90746.0,0.02334]
["bitfinex","BTCUSD",1763452138260,0.00036674,90753.0,90752.0,0.01652]
["bitfinex","BTCUSD",1763452138957,0.00036674,90753.0,90747.0,0.02334]
["bitfinex","BTCUSD",1763452139127,0.00036674,90753.0,90750.0,0.001]
["bitfinex","BTCUSD",1763452139334,0.00036674,90753.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452139335,0.00036674,90753.0,90752.0,0.0278]
["bitfinex","BTCUSD",1763452139693,0.00036674,90753.0,90752.0,0.01328]
["bitfinex","BTCUSD",1763452139904,0.00036674,90753.0,90752.0,0.001]
["bitfinex","BTCUSD",1763452140065,0.00036674,90753.0,90747.0,0.01128]
["bitfinex","BTCUSD",1763452140464,0.19726651,90761.0,90747.0,0.01128]
["bitfinex","BTCUSD",1763452140734,0.19726651,90761.0,90752.0,0.01611]
["bitfinex","BTCUSD",1763452141342,0.28171286,90761.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452141551,0.10859296,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452141752,0.11473626,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452141952,0.11473626,90760.0,90752.0,0.001]
["bitfinex","BTCUSD",1763452141953,0.83884862,90760.0,90752.0,0.001]
["bitfinex","BTCUSD",1763452142158,0.83884862,90760.0,90747.0,0.001]
["bitfinex","BTCUSD",1763452142360,0.83884862,90760.0,90750.0,0.00999999]
["bitfinex","BTCUSD",1763452142509,0.323,90759.0,90750.0,0.01099999]
["bitfinex","BTCUSD",1763452142715,0.323,90759.0,90747.0,0.00043472]
["bitfinex","BTCUSD",1763452143067,0.04341874,90757.0,90747.0,0.00043472]
["bitfinex","BTCUSD",1763452143421,0.04341874,90758.0,90747.0,0.00043472]
["bitfinex","BTCUSD",1763452143677,0.36641874,90756.0,90747.0,0.00043472]
["bitfinex","BTCUSD",1763452143975,0.10913575,90757.0,90740.0,0.00999999]
["bitfinex","BTCUSD",1763452144181,0.10913575,90757.0,90726.0,0.01179]
["bitfinex","BTCUSD",1763452144182,0.10859296,90741.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452144313,0.72411236,90736.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452144717,0.80781234,90736.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452145169,0.0061433,90735.0,90730.0,0.00999999]
["bitfinex","BTCUSD",1763452145819,0.39715516,90735.0,90713.0,0.1]
["bitfinex","BTCUSD",1763452146033,0.39715516,90735.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452146034,0.10859296,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452146243,0.43159296,90722.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452147300,0.43165037,90722.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452147510,1.04711236,90720.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452147733,1.04711236,90720.0,90709.0,0.00129]
["bitfinex","BTCUSD",1763452147944,0.00620298,90719.0,90709.0,0.00129]
["bitfinex","BTCUSD",1763452148363,1.04711236,90720.0,90709.0,0.00129]
["bitfinex","BTCUSD",1763452148570,1.04711236,90720.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763452148771,0.10859296,90701.0,90676.0,0.01179]
["bitfinex","BTCUSD",1763452149017,0.10859296,90701.0,90690.0,0.01039999]
["bitfinex","BTCUSD",1763452149018,0.323,90699.0,90690.0,0.01039999]
["bitfinex","BTCUSD",1763452149641,0.40553367,90699.0,90690.0,0.01039999]
["bitfinex","BTCUSD",1763452149863,0.323,90697.0,90690.0,0.01039999]
["bitfinex","BTCUSD",1763452150069,0.32234083,90697.0,90690.0,0.01039999]
["bitfinex","BTCUSD",1763452150694,0.32234083,90697.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452150892,0.32234083,90697.0,90696.0,0.01179]
["bitfinex","BTCUSD",1763452151161,0.08253367,90699.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452151574,0.72411236,90700.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452151723,0.80501417,90700.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452151933,0.08090181,90700.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452152146,0.72411236,90700.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452152354,0.80887215,90700.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452152578,0.80887215,90700.0,90690.0,0.02139999]
["bitfinex","BTCUSD",1763452152789,0.323,90699.0,90690.0,0.02039999]
["bitfinex","BTCUSD",1763452152995,0.10859296,90693.0,90690.0,0.0104]
["bitfinex","BTCUSD",1763452153196,0.323,90699.0,90690.0,0.0104]
["bitfinex","BTCUSD",1763452153568,0.323,90699.0,90690.0,0.02139999]
["bitfinex","BTCUSD",1763452153807,0.08475979,90700.0,90690.0,0.02139999]
["bitfinex","BTCUSD",1763452154028,0.323,90707.0,90690.0,0.02139999]
["bitfinex","BTCUSD",1763452154336,0.323,90699.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452154747,0.323,90699.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452155086,0.08365961,90700.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452155295,0.323,90699.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452155733,0.323,90699.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452156071,0.323,90699.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452156276,0.323,90699.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452156664,0.08365961,90700.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452157636,0.323,90699.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452157974,0.323,90699.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452158177,0.323,90699.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452158683,0.80777197,90700.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452158684,0.08365961,90700.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452158899,0.08365961,90700.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452160385,0.43159296,90711.0,90710.0,0.00999999]
["bitfinex","BTCUSD",1763452160603,0.43159296,90711.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763452160604,0.323,90710.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763452160758,1.04711236,90710.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763452161366,1.1302817,90710.0,90700.0,0.00999999]
["bitfinex","BTCUSD",1763452161594,0.323,90708.0,90690.0,0.02153026]
["bitfinex","BTCUSD",1763452161929,0.10859296,90695.0,90690.0,0.02053026]
["bitfinex","BTCUSD",1763452162535,0.10859296,90695.0,90690.0,0.01053027]
["bitfinex","BTCUSD",1763452162745,0.323,90694.0,90690.0,0.01053027]
["bitfinex","BTCUSD",1763452163571,0.323,90694.0,90682.0,0.00127435]
["bitfinex","BTCUSD",1763452163787,0.323,90694.0,90680.0,0.0004]
["bitfinex","BTCUSD",1763452163991,0.43159296,90681.0,90680.0,0.00053039]
["bitfinex","BTCUSD",1763452165053,0.323,90681.0,90680.0,0.00053039]
["bitfinex","BTCUSD",1763452165322,0.323,90680.0,90670.0,0.00866865]
["bitfinex","BTCUSD",1763452165515,0.17319296,90679.0,90670.0,0.00872615]
["bitfinex","BTCUSD",1763452165726,0.323,90678.0,90670.0,0.00872615]
["bitfinex","BTCUSD",1763452166406,0.323,90678.0,90670.0,0.001]
["bitfinex","BTCUSD",1763452167254,0.323,90659.0,90650.0,0.01252]
["bitfinex","BTCUSD",1763452167471,0.323,90669.0,90650.0,0.01261136]
["bitfinex","BTCUSD",1763452167640,0.72411236,90660.0,90650.0,0.01261136]
["bitfinex","BTCUSD",1763452168675,0.323,90659.0,90650.0,0.01361136]
["bitfinex","BTCUSD",1763452169090,0.323,90659.0,90650.0,0.03930136]
["bitfinex","BTCUSD",1763452169297,0.323,90659.0,90650.0,0.01461136]
["bitfinex","BTCUSD",1763452169507,0.12137836,90679.0,90658.0,0.01606]
["bitfinex","BTCUSD",1763452169720,0.12137836,90679.0,90651.0,0.02469]
["bitfinex","BTCUSD",1763452169721,0.323,90678.0,90669.0,0.01606]
["bitfinex","BTCUSD",1763452169937,0.323,90678.0,90652.0,0.01323743]
["bitfinex","BTCUSD",1763452170146,0.323,90678.0,90653.0,0.0234]
["bitfinex","BTCUSD",1763452170368,0.323,90678.0,90654.0,0.01323714]
["bitfinex","BTCUSD",1763452170789,0.0127854,90679.0,90655.0,0.0234]
["bitfinex","BTCUSD",1763452171006,0.0844721,90680.0,90677.0,0.0123]
["bitfinex","BTCUSD",1763452171221,0.74411234,90720.0,90677.0,0.0123]
["bitfinex","BTCUSD",1763452171222,0.72411236,90700.0,90679.0,0.01593]
["bitfinex","BTCUSD",1763452171431,0.08299446,90684.0,90679.0,0.01593]
["bitfinex","BTCUSD",1763452171675,0.10859296,90697.0,90679.0,0.01593]
["bitfinex","BTCUSD",1763452171885,0.08161992,90684.0,90683.0,0.01593]
["bitfinex","BTCUSD",1763452172089,0.10859296,90697.0,90683.0,0.01593]
["bitfinex","BTCUSD",1763452172090,0.323,90696.0,90683.0,0.01593]
["bitfinex","BTCUSD",1763452172430,0.32313028,90696.0,90683.0,0.01593]
["bitfinex","BTCUSD",1763452172639,0.00013028,90696.0,90695.0,0.02823]
["bitfinex","BTCUSD",1763452172837,0.00013028,90696.0,90680.0,0.0123]
["bitfinex","BTCUSD",1763452173661,0.00013028,90696.0,90680.0,0.0357]
["bitfinex","BTCUSD",1763452174105,0.00013028,90696.0,90683.0,0.001]
["bitfinex","BTCUSD",1763452174307,0.00013028,90696.0,90681.0,0.0234]
["bitfinex","BTCUSD",1763452175347,0.00013028,90696.0,90683.0,0.001]
["bitfinex","BTCUSD",1763452175763,0.00013028,90696.0,90681.0,0.0234]
["bitfinex","BTCUSD",1763452176124,0.00013028,90696.0,90680.0,0.0133]
["bitfinex","BTCUSD",1763452176331,0.72411236,90691.0,90680.0,0.0123]
["bitfinex","BTCUSD",1763452176816,0.72411236,90691.0,90681.0,0.001]
["bitfinex","BTCUSD",1763452177036,0.72411236,90691.0,90681.0,0.002]
["bitfinex","BTCUSD",1763452177214,0.72411236,90691.0,90680.0,0.0123]
["bitfinex","BTCUSD",1763452177410,0.72411236,90691.0,90680.0,0.0367]
["bitfinex","BTCUSD",1763452177637,0.72411236,90691.0,90680.0,0.0377]
["bitfinex","BTCUSD",1763452177809,0.72411236,90690.0,90680.0,0.0357]
["bitfinex","BTCUSD",1763452178384,0.72411236,90690.0,90681.0,0.002]
["bitfinex","BTCUSD",1763452178571,0.72411236,90690.0,90681.0,0.001]
["bitfinex","BTCUSD",1763452179281,0.72411236,90690.0,90680.0,0.0367]
["bitfinex","BTCUSD",1763452179282,0.72411236,90690.0,90680.0,0.001]
["bitfinex","BTCUSD",1763452179685,0.08479913,90696.0,90680.0,0.002]
["bitfinex","BTCUSD",1763452179884,0.08479913,90696.0,90680.0,0.0254]
["bitfinex","BTCUSD",1763452180090,0.08479913,90696.0,90680.0,0.0234]
["bitfinex","BTCUSD",1763452180347,0.00013028,90696.0,90695.0,0.02823]
["bitfinex","BTCUSD",1763452180544,0.00013028,90696.0,90695.0,0.05163]
["bitfinex","BTCUSD",1763452181145,2.8e-07,90696.0,90695.0,0.05163]
["bitfinex","BTCUSD",1763452181749,2.8e-07,90696.0,90695.0,0.09604874]
["bitfinex","BTCUSD",1763452181913,2.8e-07,90696.0,90695.0,0.10827989]
["bitfinex","BTCUSD",1763452182114,2.8e-07,90696.0,90695.0,0.19504874]
["bitfinex","BTCUSD",1763452182854,2.8e-07,90696.0,90695.0,0.19704874]
["bitfinex","BTCUSD",1763452183252,2.8e-07,90696.0,90695.0,0.19904874]
["bitfinex","BTCUSD",1763452183453,2.8e-07,90696.0,90695.0,0.19704874]
["bitfinex","BTCUSD",1763452183689,2.8e-07,90696.0,90695.0,0.19504874]
["bitfinex","BTCUSD",1763452183897,2.8e-07,90696.0,90695.0,0.19804874]
["bitfinex","BTCUSD",1763452184320,2.8e-07,90696.0,90695.0,0.20004874]
["bitfinex","BTCUSD",1763452184529,0.00999999,90780.0,90709.0,0.01593]
["bitfinex","BTCUSD",1763452184753,0.00999999,90780.0,90738.0,0.01593]
["bitfinex","BTCUSD",1763452184754,0.72411236,90750.0,90738.0,0.01593]
["bitfinex","BTCUSD",1763452184956,0.00043508,90757.0,90738.0,0.01593]
["bitfinex","BTCUSD",1763452185167,0.08105582,90750.0,90739.0,0.0123]
["bitfinex","BTCUSD",1763452185383,0.00043508,90757.0,90739.0,0.0123]
["bitfinex","BTCUSD",1763452185588,0.323,90745.0,90732.0,0.0123]
["bitfinex","BTCUSD",1763452185722,0.323,90748.0,90732.0,0.0123]
["bitfinex","BTCUSD",1763452187181,0.323,90741.0,90732.0,0.0123]
["bitfinex","BTCUSD",1763452187384,0.323,90741.0,90732.0,0.0133]
["bitfinex","BTCUSD",1763452187530,0.323,90741.0,90732.0,0.001]
["bitfinex","BTCUSD",1763452188442,0.3722612,90741.0,90719.0,0.1]
["bitfinex","BTCUSD",1763452188650,0.323,90728.0,90705.0,0.0357]
["bitfinex","BTCUSD",1763452188891,0.323,90728.0,90706.0,0.0234]
["bitfinex","BTCUSD",1763452189865,0.32313045,90728.0,90706.0,0.0234]
["bitfinex","BTCUSD",1763452190487,0.32313045,90728.0,90707.0,0.0132294]
["bitfinex","BTCUSD",1763452190684,0.32313045,90728.0,90708.0,0.0234]
["bitfinex","BTCUSD",1763452190867,0.00023662,90718.0,90708.0,0.0234]
["bitfinex","BTCUSD",1763452191269,0.00023662,90718.0,90717.0,0.01593]
["bitfinex","BTCUSD",1763452191895,0.00023662,90718.0,90717.0,0.03933]
["bitfinex","BTCUSD",1763452192642,0.00023662,90718.0,90708.0,0.0234]
["bitfinex","BTCUSD",1763452192801,0.00023662,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1763452193198,0.00023662,90718.0,90708.0,0.0234]
["bitfinex","BTCUSD",1763452193605,0.00023662,90718.0,90717.0,0.002]
["bitfinex","BTCUSD",1763452194031,0.00023662,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1763452194432,0.00023662,90718.0,90717.0,0.01693]
["bitfinex","BTCUSD",1763452194633,0.00023662,90718.0,90717.0,0.04033]
["bitfinex","BTCUSD",1763452194857,0.00023662,90718.0,90717.0,0.03933]
["bitfinex","BTCUSD",1763452195454,0.00023662,90718.0,90708.0,0.002]
["bitfinex","BTCUSD",1763452195643,0.00023662,90718.0,90706.0,0.01]
["bitfinex","BTCUSD",1763452195828,0.00023662,90718.0,90717.0,0.001]
["bitfinex","BTCUSD",1763452196233,0.00023662,90718.0,90717.0,0.04033]
["bitfinex","BTCUSD",1763452196452,0.00023662,90718.0,90717.0,0.03933]
["bitfinex","BTCUSD",1763452198259,0.91104305,90730.0,90717.0,0.04033]
["bitfinex","BTCUSD",1763452198656,0.91104305,90740.0,90729.0,0.01593]
["bitfinex","BTCUSD",1763452199034,0.91104305,90740.0,90728.0,0.0123]
["bitfinex","BTCUSD",1763452199602,0.91104305,90740.0,90718.0,0.0234]
["bitfinex","BTCUSD",1763452199800,0.91104305,90730.0,90722.0,0.0123]
["bitfinex","BTCUSD",1763452200404,0.91104305,90730.0,90717.0,0.00113045]
["bitfinex","BTCUSD",1763452200638,0.323,90728.0,90717.0,0.00113045]
["bitfinex","BTCUSD",1763452200835,0.323,90728.0,90717.0,0.00013045]
["bitfinex","BTCUSD",1763452200836,0.323,90726.0,90717.0,0.00013045]
["bitfinex","BTCUSD",1763452201037,0.323,90726.0,90675.0,0.01129]
["bitfinex","BTCUSD",1763452201038,0.04962576,90725.0,90684.0,0.01129]
["bitfinex","BTCUSD",1763452201263,0.43159296,90707.0,90684.0,0.01129]
["bitfinex","BTCUSD",1763452201651,0.43159296,90707.0,90677.0,0.01129]
["bitfinex","BTCUSD",1763452201850,0.323,90706.0,90677.0,0.01129]
["bitfinex","BTCUSD",1763452202059,0.323,90699.0,90678.0,0.0236]
["bitfinex","BTCUSD",1763452202478,0.91104305,90700.0,90678.0,0.0236]
["bitfinex","BTCUSD",1763452202799,0.10859296,90707.0,90677.0,0.01129]
["bitfinex","BTCUSD",1763452202800,0.91104305,90690.0,90677.0,0.01129]
["bitfinex","BTCUSD",1763452203167,0.1019636,90689.0,90672.0,0.1]
["bitfinex","BTCUSD",1763452203342,0.99508356,90690.0,90660.0,0.01129]
["bitfinex","BTCUSD",1763452203343,0.91104305,90680.0,90660.0,0.01129]
["bitfinex","BTCUSD",1763452203547,0.91104305,90680.0,90662.0,0.0236]
["bitfinex","BTCUSD",1763452203942,0.91104305,90680.0,90664.0,0.01142028]
["bitfinex","BTCUSD",1763452204572,0.323,90679.0,90664.0,0.01142028]
["bitfinex","BTCUSD",1763452205089,0.323,90689.0,90679.0,0.01129]
["bitfinex","BTCUSD",1763452205492,0.323,90706.0,90688.0,0.01584]
["bitfinex","BTCUSD",1763452205730,0.40509682,90706.0,90688.0,0.01584]
["bitfinex","BTCUSD",1763452206061,0.08209682,90706.0,90689.0,0.0236]
["bitfinex","BTCUSD",1763452206211,0.323,90709.0,90689.0,0.0236]
["bitfinex","BTCUSD",1763452206389,0.91104305,90720.0,90690.0,0.01323188]
["bitfinex","BTCUSD",1763452206592,0.323,90709.0,90691.0,0.0236]
["bitfinex","BTCUSD",1763452206821,0.91104305,90710.0,90692.0,0.01323159]
["bitfinex","BTCUSD",1763452207025,0.323,90719.0,90692.0,0.01323159]
["bitfinex","BTCUSD",1763452207226,0.323,90709.0,90691.0,0.0236]
["bitfinex","BTCUSD",1763452207555,0.323,90709.0,90688.0,0.001]
["bitfinex","BTCUSD",1763452207909,0.323,90709.0,90686.0,0.0236]
["bitfinex","BTCUSD",1763452208113,0.323,90709.0,90686.0,0.02373028]
["bitfinex","BTCUSD",1763452209487,0.323,90707.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452209688,0.91104305,90700.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452210090,0.323,90699.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452211088,0.08173724,90720.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452211089,0.91104305,90710.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452211296,0.323,90709.0,90687.0,0.0236]
["bitfinex","BTCUSD",1763452213619,0.323,90709.0,90688.0,0.01323218]
["bitfinex","BTCUSD",1763452213820,0.323,90719.0,90688.0,0.01323218]
["bitfinex","BTCUSD",1763452214031,0.323,90709.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452214656,0.323,90709.0,90687.0,0.0236]
["bitfinex","BTCUSD",1763452215254,0.323,90709.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452215958,0.323,90699.0,90686.0,0.00013028]
["bitfinex","BTCUSD",1763452216538,0.323,90699.0,90686.0,0.01336275]
["bitfinex","BTCUSD",1763452216742,0.40709012,90699.0,90686.0,0.01336275]
["bitfinex","BTCUSD",1763452217238,0.08409012,90699.0,90686.0,0.01436275]
["bitfinex","BTCUSD",1763452217370,0.08409012,90699.0,90686.0,0.01536275]
["bitfinex","BTCUSD",1763452217578,0.323,90699.0,90686.0,0.01507275]
["bitfinex","BTCUSD",1763452217963,0.323,90699.0,90686.0,0.03867275]
["bitfinex","BTCUSD",1763452218580,0.323,90699.0,90686.0,0.0256]
["bitfinex","BTCUSD",1763452218981,0.40737989,90699.0,90686.0,0.002]
["bitfinex","BTCUSD",1763452219182,0.323,90697.0,90686.0,0.002]
["bitfinex","BTCUSD",1763452219805,0.323,90697.0,90686.0,0.001]
["bitfinex","BTCUSD",1763452220005,0.323,90697.0,90665.0,0.02443]
["bitfinex","BTCUSD",1763452220254,0.323,90689.0,90665.0,0.02443]
["bitfinex","BTCUSD",1763452220402,0.323,90689.0,90666.0,0.01323539]
["bitfinex","BTCUSD",1763452220603,0.323,90689.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452220877,0.323,90687.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452222729,0.323,90687.0,90686.0,0.011]
["bitfinex","BTCUSD",1763452223536,0.323,90687.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452224791,0.323,90687.0,90686.0,0.011]
["bitfinex","BTCUSD",1763452225782,0.43159296,90695.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452226382,0.001,90687.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452226587,0.43159296,90695.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452227596,0.00013033,90697.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452227913,0.10859296,90695.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452228853,0.00013033,90697.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452229189,0.00013033,90697.0,90687.0,0.02443]
["bitfinex","BTCUSD",1763452229392,0.00013033,90697.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452229614,0.32313033,90697.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452231051,0.323,90695.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452232480,0.00609245,90694.0,90686.0,0.01]
["bitfinex","BTCUSD",1763452232683,0.04341874,90694.0,90651.0,0.1]
["bitfinex","BTCUSD",1763452232961,0.323,90659.0,90651.0,0.1]
["bitfinex","BTCUSD",1763452233180,0.323,90659.0,90651.0,0.01164]
["bitfinex","BTCUSD",1763452233388,0.323,90659.0,90658.0,0.00224011]
["bitfinex","BTCUSD",1763452234093,0.323,90667.0,90658.0,0.01748011]
["bitfinex","BTCUSD",1763452234240,0.323,90667.0,90658.0,0.03982]
["bitfinex","BTCUSD",1763452234466,0.323,90667.0,90666.0,0.00200317]
["bitfinex","BTCUSD",1763452234647,0.91104305,90670.0,90666.0,0.00200317]
["bitfinex","BTCUSD",1763452234847,0.91104305,90670.0,90651.0,0.01164]
["bitfinex","BTCUSD",1763452235050,0.91104305,90680.0,90669.0,0.01164]
["bitfinex","BTCUSD",1763452235253,0.91104305,90680.0,90652.0,0.02458]
["bitfinex","BTCUSD",1763452235254,0.10859296,90679.0,90658.0,0.02558]
["bitfinex","BTCUSD",1763452235458,0.91104305,90670.0,90658.0,0.001]
["bitfinex","BTCUSD",1763452235812,0.91104305,90670.0,90651.0,0.01164]
["bitfinex","BTCUSD",1763452236051,0.91104305,90670.0,90651.0,0.01264]
["bitfinex","BTCUSD",1763452236260,0.91104305,90670.0,90652.0,0.1]
["bitfinex","BTCUSD",1763452236812,0.91104305,90670.0,90658.0,0.002]
["bitfinex","BTCUSD",1763452237015,0.91104305,90670.0,90658.0,0.001]
["bitfinex","BTCUSD",1763452237220,0.00013033,90680.0,90669.0,0.02688]
["bitfinex","BTCUSD",1763452238120,0.00013033,90680.0,90669.0,0.01164]
["bitfinex","BTCUSD",1763452238850,0.91117338,90680.0,90669.0,0.01164]
["bitfinex","BTCUSD",1763452239052,0.99525628,90680.0,90659.0,0.02458]
["bitfinex","BTCUSD",1763452239695,0.323,90679.0,90659.0,0.02458]
["bitfinex","BTCUSD",1763452240178,0.323,90679.0,90669.0,0.00191433]
["bitfinex","BTCUSD",1763452240383,0.323,90679.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452240589,0.99525628,90680.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452240795,0.323,90679.0,90655.0,0.02458]
["bitfinex","BTCUSD",1763452241010,0.10859296,90679.0,90655.0,0.02458]
["bitfinex","BTCUSD",1763452241188,0.10859296,90679.0,90655.0,0.34758]
["bitfinex","BTCUSD",1763452241751,0.10859296,90679.0,90655.0,0.323]
["bitfinex","BTCUSD",1763452242177,0.10859296,90679.0,90655.0,0.34758]
["bitfinex","BTCUSD",1763452242783,0.10859296,90679.0,90655.0,0.323]
["bitfinex","BTCUSD",1763452242991,0.10859296,90679.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452242992,0.91104305,90670.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452243189,0.91104305,90670.0,90645.0,0.02458]
["bitfinex","BTCUSD",1763452243832,0.08421323,90680.0,90652.0,0.03781743]
["bitfinex","BTCUSD",1763452243833,0.99525628,90680.0,90652.0,0.03781743]
["bitfinex","BTCUSD",1763452244036,0.08421323,90680.0,90669.0,0.02688]
["bitfinex","BTCUSD",1763452244233,0.10859296,90679.0,90644.0,0.0387117]
["bitfinex","BTCUSD",1763452244406,0.10859296,90679.0,90643.0,0.0387117]
["bitfinex","BTCUSD",1763452244750,0.10859296,90679.0,90640.0,0.0004]
["bitfinex","BTCUSD",1763452244751,0.99525628,90680.0,90652.0,0.03781743]
["bitfinex","BTCUSD",1763452244906,0.323,90679.0,90652.0,0.02458]
["bitfinex","BTCUSD",1763452245112,0.323,90679.0,90653.0,0.02458]
["bitfinex","BTCUSD",1763452245517,0.323,90679.0,90678.0,0.00164784]
["bitfinex","BTCUSD",1763452246825,0.08421323,90680.0,90678.0,0.00164784]
["bitfinex","BTCUSD",1763452247086,0.08421323,90680.0,90663.0,0.03622]
["bitfinex","BTCUSD",1763452247445,0.08421323,90680.0,90663.0,0.01164]
["bitfinex","BTCUSD",1763452247685,0.323,90679.0,90663.0,0.01164]
["bitfinex","BTCUSD",1763452248658,0.323,90679.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452248659,0.91104305,90673.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452249056,0.323,90677.0,90654.0,0.1]
["bitfinex","BTCUSD",1763452249229,0.10859296,90678.0,90652.0,0.1]
["bitfinex","BTCUSD",1763452249230,0.323,90669.0,90652.0,0.1]
["bitfinex","BTCUSD",1763452250084,0.323,90669.0,90651.0,0.01164]
["bitfinex","BTCUSD",1763452251152,0.273,90677.0,90652.0,0.03781743]
["bitfinex","BTCUSD",1763452251598,0.273,90677.0,90653.0,0.02458]
["bitfinex","BTCUSD",1763452251797,0.273,90677.0,90654.0,0.01323714]
["bitfinex","BTCUSD",1763452252237,0.99525628,90680.0,90655.0,0.02458]
["bitfinex","BTCUSD",1763452252438,0.99525628,90680.0,90679.0,0.00161823]
["bitfinex","BTCUSD",1763452252644,0.08421323,90680.0,90679.0,0.00161823]
["bitfinex","BTCUSD",1763452254420,0.00013033,90680.0,90679.0,0.00161823]
["bitfinex","BTCUSD",1763452260848,0.00013033,90680.0,90679.0,0.04059823]
["bitfinex","BTCUSD",1763452261069,0.72545782,90720.0,90679.0,0.04059823]
["bitfinex","BTCUSD",1763452261326,0.323,90719.0,90684.0,0.03893789]
["bitfinex","BTCUSD",1763452261528,0.72558829,90720.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452261674,0.10859296,90715.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452261877,0.72545782,90710.0,90701.0,0.01129]
["bitfinex","BTCUSD",1763452262103,0.323,90709.0,90701.0,0.01129]
["bitfinex","BTCUSD",1763452263681,0.323,90709.0,90701.0,0.01229]
["bitfinex","BTCUSD",1763452264519,0.323,90709.0,90701.0,0.01329]
["bitfinex","BTCUSD",1763452265131,0.323,90709.0,90701.0,0.002]
["bitfinex","BTCUSD",1763452266073,0.10859296,90708.0,90701.0,0.002]
["bitfinex","BTCUSD",1763452266295,0.323,90707.0,90701.0,0.002]
["bitfinex","BTCUSD",1763452266728,0.00610088,90706.0,90701.0,0.001]
["bitfinex","BTCUSD",1763452267880,0.323,90707.0,90701.0,0.001]
["bitfinex","BTCUSD",1763452268549,0.323,90707.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452269419,0.43213575,90707.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452270244,0.0465344,90706.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452271211,0.04378373,90706.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452271418,0.01937464,90706.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452271818,0.323,90707.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452272086,0.324,90707.0,90700.0,0.00099665]
["bitfinex","BTCUSD",1763452272504,0.324,90707.0,90680.0,0.02312]
["bitfinex","BTCUSD",1763452272505,0.323,90707.0,90680.0,0.02312]
["bitfinex","BTCUSD",1763452272792,0.323,90689.0,90680.0,0.02312]
["bitfinex","BTCUSD",1763452272970,0.323,90689.0,90676.0,0.01129]
["bitfinex","BTCUSD",1763452273857,0.323,90689.0,90688.0,0.01586]
["bitfinex","BTCUSD",1763452274226,0.323,90689.0,90677.0,0.02312]
["bitfinex","BTCUSD",1763452274452,0.323,90689.0,90676.0,0.01129]
["bitfinex","BTCUSD",1763452274837,0.323,90689.0,90676.0,0.03441]
["bitfinex","BTCUSD",1763452275017,0.72545782,90690.0,90676.0,0.03441]
["bitfinex","BTCUSD",1763452275418,0.72545782,90690.0,90677.0,0.02312]
["bitfinex","BTCUSD",1763452275985,1.04845782,90690.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452276191,0.323,90690.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452276602,0.323,90690.0,90677.0,0.02312]
["bitfinex","BTCUSD",1763452276810,1.13240725,90690.0,90677.0,0.02312]
["bitfinex","BTCUSD",1763452279077,0.323,90690.0,90689.0,0.02715]
["bitfinex","BTCUSD",1763452279732,0.72545782,90700.0,90689.0,0.02715]
["bitfinex","BTCUSD",1763452279935,0.323,90699.0,90689.0,0.02715]
["bitfinex","BTCUSD",1763452280537,0.323,90699.0,90689.0,0.02815]
["bitfinex","BTCUSD",1763452280894,0.323,90699.0,90689.0,0.02715]
["bitfinex","BTCUSD",1763452281090,0.08227702,90699.0,90698.0,0.01579]
["bitfinex","BTCUSD",1763452281296,0.72545782,90710.0,90698.0,0.03872]
["bitfinex","BTCUSD",1763452281531,0.323,90708.0,90698.0,0.03872]
["bitfinex","BTCUSD",1763452281758,0.323,90708.0,90692.0,0.00552286]
["bitfinex","BTCUSD",1763452282404,0.72545782,90702.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452283207,0.323,90708.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452283449,0.10859296,90709.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452283450,0.323,90709.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452283628,0.323,90709.0,90689.0,0.01161549]
["bitfinex","BTCUSD",1763452283838,0.323,90709.0,90690.0,0.02293]
["bitfinex","BTCUSD",1763452284043,0.323,90709.0,90691.0,0.01323174]
["bitfinex","BTCUSD",1763452284459,0.323,90709.0,90692.0,0.02293]
["bitfinex","BTCUSD",1763452284653,0.323,90709.0,90693.0,0.01323145]
["bitfinex","BTCUSD",1763452285089,0.323,90709.0,90692.0,0.02293]
["bitfinex","BTCUSD",1763452285452,0.72545782,90702.0,90689.0,0.01129]
["bitfinex","BTCUSD",1763452285863,0.02578,90690.0,90677.0,0.03893789]
["bitfinex","BTCUSD",1763452286178,0.02578,90690.0,90665.0,0.01164]
["bitfinex","BTCUSD",1763452286179,0.00935,90690.0,90673.0,0.01238]
["bitfinex","BTCUSD",1763452287570,0.00935,90690.0,90689.0,0.001]
["bitfinex","BTCUSD",1763452287947,0.00935,90690.0,90674.0,0.02293]
["bitfinex","BTCUSD",1763452288350,0.00935,90696.0,90689.0,0.02817]
["bitfinex","BTCUSD",1763452288552,0.00935,90696.0,90674.0,0.02293]
["bitfinex","BTCUSD",1763452288832,0.72545782,90690.0,90674.0,0.02293]
["bitfinex","BTCUSD",1763452289217,0.72545782,90690.0,90674.0,0.02393]
["bitfinex","BTCUSD",1763452289414,0.00999999,90740.0,90689.0,0.02817]
["bitfinex","BTCUSD",1763452289599,0.10859296,90709.0,90695.0,0.01579]
["bitfinex","BTCUSD",1763452289783,0.323,90708.0,90695.0,0.01579]
["bitfinex","BTCUSD",1763452289984,0.323,90708.0,90689.0,0.01238]
["bitfinex","BTCUSD",1763452290179,0.72545782,90700.0,90689.0,0.01238]
["bitfinex","BTCUSD",1763452290902,0.323,90709.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452292951,0.02451,90700.0,90684.0,0.03893789]
["bitfinex","BTCUSD",1763452293153,0.74996782,90700.0,90690.0,0.01181]
["bitfinex","BTCUSD",1763452293328,0.73480782,90700.0,90690.0,0.01181]
["bitfinex","BTCUSD",1763452293529,0.73480782,90700.0,90683.0,0.03893789]
["bitfinex","BTCUSD",1763452293684,0.323,90699.0,90682.0,0.02414]
["bitfinex","BTCUSD",1763452294910,0.323,90699.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452296057,0.01516,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452297431,0.323,90699.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452298293,0.323,90699.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452298733,0.01516,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452299065,0.03773,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452299886,0.01516,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452301162,0.01516,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452301620,0.03773,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452301828,0.01516,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452302038,0.323,90699.0,90692.0,0.01710671]
["bitfinex","BTCUSD",1763452302891,0.323,90699.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452303513,0.323,90699.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452303724,0.323,90709.0,90698.0,0.02768]
["bitfinex","BTCUSD",1763452303955,0.323,90709.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452304375,0.80837038,90710.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452304686,0.323,90709.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452304896,0.80837038,90710.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452305107,0.323,90709.0,90699.0,0.01587]
["bitfinex","BTCUSD",1763452305548,0.323,90709.0,90698.0,0.01181]
["bitfinex","BTCUSD",1763452305549,0.323,90709.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452305760,0.01516,90700.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452305971,0.72545782,90702.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452306370,0.72545782,90702.0,90692.0,0.02437671]
["bitfinex","BTCUSD",1763452307658,0.72545782,90702.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452308324,0.323,90709.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452308735,0.80837038,90710.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452308736,0.72545782,90702.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452309163,0.323,90707.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452309578,0.10859296,90708.0,90692.0,0.02437671]
["bitfinex","BTCUSD",1763452310236,0.72545782,90702.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452311472,0.72545782,90702.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452312889,0.00935,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452313505,0.02451,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452313856,0.04708,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452314653,0.00935,90699.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452316250,0.00935,90699.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452316867,0.00935,90699.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452317070,0.323,90709.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452317275,0.323,90709.0,90692.0,0.02537671]
["bitfinex","BTCUSD",1763452318190,0.33483636,90709.0,90692.0,0.02437671]
["bitfinex","BTCUSD",1763452318706,0.323,90709.0,90692.0,0.02437671]
["bitfinex","BTCUSD",1763452319568,0.33526817,90709.0,90692.0,0.02437671]
["bitfinex","BTCUSD",1763452320688,0.00013045,90710.0,90708.0,0.02474]
["bitfinex","BTCUSD",1763452320890,0.00013045,90710.0,90709.0,0.01647]
["bitfinex","BTCUSD",1763452321095,0.00013045,90710.0,90709.0,0.05398911]
["bitfinex","BTCUSD",1763452321558,0.00013045,90710.0,90709.0,0.08417874]
["bitfinex","BTCUSD",1763452322082,0.00013045,90710.0,90709.0,0.04076]
["bitfinex","BTCUSD",1763452322616,0.00013045,90710.0,90709.0,0.14076]
["bitfinex","BTCUSD",1763452323016,0.00013045,90710.0,90709.0,0.01647]
["bitfinex","BTCUSD",1763452323649,0.00013045,90710.0,90709.0,0.02047]
["bitfinex","BTCUSD",1763452323850,0.00013045,90710.0,90709.0,0.01847]
["bitfinex","BTCUSD",1763452324218,0.00013045,90710.0,90709.0,0.01647]
["bitfinex","BTCUSD",1763452324421,0.00013045,90710.0,90709.0,0.01747]
["bitfinex","BTCUSD",1763452325227,0.00013045,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452325228,0.01528045,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452325443,0.03882045,90710.0,90709.0,0.002]
["bitfinex","BTCUSD",1763452326459,0.12220502,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452326658,0.323,90709.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452326878,0.34654,90709.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452327043,0.02354,90708.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452329128,0.323,90709.0,90692.0,0.02452671]
["bitfinex","BTCUSD",1763452329735,0.323,90709.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452329928,0.323,90707.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452330378,0.00935,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452330530,0.00935,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452330531,0.0245,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452330992,0.00935,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452331791,0.00935,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452332402,0.323,90701.0,90692.0,0.01670671]
["bitfinex","BTCUSD",1763452332694,0.323,90701.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452332827,0.323,90701.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452333443,0.01515,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452333649,0.01515,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452333829,0.03869,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452334031,0.04510005,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452334642,0.05292933,90693.0,90692.0,0.00123671]
["bitfinex","BTCUSD",1763452334848,0.05292933,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452335684,0.05392933,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452336450,0.03969,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452337828,0.03869,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452338232,0.04869,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452339102,0.06943311,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452339465,0.0768871,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452339632,0.08457581,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452339837,0.0638327,90693.0,90692.0,0.00023671]
["bitfinex","BTCUSD",1763452341090,0.0638327,90693.0,90653.0,0.02429]
["bitfinex","BTCUSD",1763452341291,0.9115705,90670.0,90653.0,0.02429]
["bitfinex","BTCUSD",1763452341639,0.00935,90669.0,90653.0,0.02429]
["bitfinex","BTCUSD",1763452342098,0.00935,90669.0,90668.0,0.00071036]
["bitfinex","BTCUSD",1763452342262,0.00935,90677.0,90668.0,0.01617036]
["bitfinex","BTCUSD",1763452342554,0.00935,90677.0,90668.0,0.01559033]
["bitfinex","BTCUSD",1763452343002,0.00935,90677.0,90668.0,0.00013033]
["bitfinex","BTCUSD",1763452343555,0.10859296,90676.0,90668.0,0.00013033]
["bitfinex","BTCUSD",1763452344183,0.01605,90669.0,90668.0,0.00013033]
["bitfinex","BTCUSD",1763452344364,0.04056,90669.0,90668.0,0.00013033]
["bitfinex","BTCUSD",1763452344620,0.04703845,90669.0,90668.0,0.00013033]
["bitfinex","BTCUSD",1763452344819,0.04703845,90669.0,90650.0,0.0004]
["bitfinex","BTCUSD",1763452344820,0.9115705,90660.0,90650.0,0.0004]
["bitfinex","BTCUSD",1763452345027,0.13399296,90651.0,90650.0,0.00049136]
["bitfinex","BTCUSD",1763452345417,0.00935,90655.0,90650.0,0.02739136]
["bitfinex","BTCUSD",1763452345575,0.02451,90666.0,90650.0,0.02739136]
["bitfinex","BTCUSD",1763452345576,0.9115705,90660.0,90650.0,0.02739136]
["bitfinex","BTCUSD",1763452345778,0.004427,90651.0,90650.0,0.02739136]
["bitfinex","BTCUSD",1763452347166,0.004427,90651.0,90650.0,0.05132136]
["bitfinex","BTCUSD",1763452347563,0.02451,90683.0,90650.0,0.05132136]
["bitfinex","BTCUSD",1763452347789,0.9115705,90680.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452348232,0.08401758,90679.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452348481,0.02739136,90677.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452348658,0.03674136,90677.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452349033,0.02739136,90677.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452350510,0.03674136,90677.0,90676.0,0.00047353]
["bitfinex","BTCUSD",1763452351146,0.03674136,90677.0,90676.0,0.00147353]
["bitfinex","BTCUSD",1763452351510,0.03674136,90677.0,90676.0,0.01741353]
["bitfinex","BTCUSD",1763452351511,0.02739136,90677.0,90676.0,0.01741353]
["bitfinex","BTCUSD",1763452351826,0.9115705,90690.0,90676.0,0.01741353]
["bitfinex","BTCUSD",1763452351827,0.323,90707.0,90676.0,0.04118353]
["bitfinex","BTCUSD",1763452352038,0.323,90699.0,90680.0,0.01594]
["bitfinex","BTCUSD",1763452352431,0.0331889,90692.0,90681.0,0.01163]
["bitfinex","BTCUSD",1763452352857,0.00935,90691.0,90681.0,0.01163]
["bitfinex","BTCUSD",1763452353292,0.00012944,90691.0,90681.0,0.01163]
["bitfinex","BTCUSD",1763452353529,0.00012944,90691.0,90682.0,0.02377]
["bitfinex","BTCUSD",1763452354566,0.00012944,90691.0,90690.0,0.01594]
["bitfinex","BTCUSD",1763452355395,0.00012944,90691.0,90682.0,0.02477]
["bitfinex","BTCUSD",1763452355647,0.00012944,90691.0,90683.0,0.01323291]
["bitfinex","BTCUSD",1763452355825,0.00012944,90691.0,90682.0,0.02477]
["bitfinex","BTCUSD",1763452355826,0.00012944,90691.0,90690.0,0.02757]
["bitfinex","BTCUSD",1763452356022,0.00012944,90691.0,90690.0,0.02857]
["bitfinex","BTCUSD",1763452356201,0.00012944,90691.0,90690.0,0.05234]
["bitfinex","BTCUSD",1763452357435,0.00012944,90691.0,90690.0,0.05134]
["bitfinex","BTCUSD",1763452357850,0.02757,90707.0,90692.0,0.01594]
["bitfinex","BTCUSD",1763452358053,0.00676732,90710.0,90709.0,0.02757]
["bitfinex","BTCUSD",1763452358300,0.00099667,90710.0,90709.0,0.02757]
["bitfinex","BTCUSD",1763452358503,0.00099667,90710.0,90709.0,0.05134]
["bitfinex","BTCUSD",1763452359128,0.00099667,90710.0,90709.0,0.02757]
["bitfinex","BTCUSD",1763452359334,0.00099667,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452359556,0.04016667,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452360397,0.04022899,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452360787,0.01643899,90710.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452360996,0.01643899,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452361201,0.33943899,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452361408,0.323,90709.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452361612,0.34679,90709.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452361825,0.02379,90708.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452363698,0.323,90709.0,90690.0,0.0354]
["bitfinex","BTCUSD",1763452363914,0.34679,90707.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452364130,0.323,90699.0,90690.0,0.01163]
["bitfinex","BTCUSD",1763452364344,0.323,90699.0,90681.0,0.01163]
["bitfinex","BTCUSD",1763452364550,0.01538,90691.0,90690.0,0.001]
["bitfinex","BTCUSD",1763452364968,0.03917,90691.0,90674.0,0.01163]
["bitfinex","BTCUSD",1763452365178,0.00935,90685.0,90676.0,0.01163]
["bitfinex","BTCUSD",1763452365723,0.02473,90685.0,90676.0,0.01163]
["bitfinex","BTCUSD",1763452365926,0.02098,90685.0,90676.0,0.01163]
["bitfinex","BTCUSD",1763452367425,0.03636,90685.0,90676.0,0.01163]
["bitfinex","BTCUSD",1763452368738,0.02098,90685.0,90676.0,0.01163]
["bitfinex","BTCUSD",1763452369492,0.02098,90685.0,90664.0,0.01163]
["bitfinex","BTCUSD",1763452369493,0.06015,90685.0,90664.0,0.01163]
["bitfinex","BTCUSD",1763452370803,0.06015,90685.0,90666.0,0.02377]
["bitfinex","BTCUSD",1763452371539,0.06015,90685.0,90673.0,0.01163]
["bitfinex","BTCUSD",1763452371867,0.03636,90685.0,90673.0,0.01163]
["bitfinex","BTCUSD",1763452373550,0.06015,90685.0,90673.0,0.01163]
["bitfinex","BTCUSD",1763452373784,0.06015,90685.0,90664.0,0.01163]
["bitfinex","BTCUSD",1763452374025,0.01163,90685.0,90676.0,0.02377]
["bitfinex","BTCUSD",1763452374216,0.01163,90685.0,90674.0,0.01163]
["bitfinex","BTCUSD",1763452374460,0.02701,90685.0,90674.0,0.01163]
["bitfinex","BTCUSD",1763452375325,0.0508,90685.0,90664.0,0.0354]
["bitfinex","BTCUSD",1763452375742,0.02701,90685.0,90674.0,0.01163]
["bitfinex","BTCUSD",1763452376061,0.02701,90685.0,90684.0,0.00123674]
["bitfinex","BTCUSD",1763452376480,0.02701,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452376613,0.0508,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452378505,0.0999743,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452378730,0.4229743,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452379903,0.4239743,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452380119,0.4249743,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452380581,0.3758,90685.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452380823,0.3758,90685.0,90684.0,0.04025674]
["bitfinex","BTCUSD",1763452380824,0.002,90685.0,90684.0,0.04025674]
["bitfinex","BTCUSD",1763452381437,0.001,90685.0,90684.0,0.04025674]
["bitfinex","BTCUSD",1763452381872,0.72537146,90720.0,90685.0,0.02386]
["bitfinex","BTCUSD",1763452382092,0.0895427,90728.0,90698.0,0.01616]
["bitfinex","BTCUSD",1763452382093,0.03318119,90709.0,90698.0,0.01616]
["bitfinex","BTCUSD",1763452382296,0.72537146,90720.0,90701.0,0.01203]
["bitfinex","BTCUSD",1763452382476,0.72537146,90711.0,90708.0,0.01203]
["bitfinex","BTCUSD",1763452382680,0.72537146,90718.0,90708.0,0.01103]
["bitfinex","BTCUSD",1763452382858,0.72537146,90718.0,90701.0,0.01203]
["bitfinex","BTCUSD",1763452383210,0.72537146,90711.0,90701.0,0.01203]
["bitfinex","BTCUSD",1763452383447,0.72537146,90711.0,90698.0,0.001]
["bitfinex","BTCUSD",1763452383448,0.43159296,90710.0,90698.0,0.001]
["bitfinex","BTCUSD",1763452383653,0.323,90707.0,90695.0,0.01203]
["bitfinex","BTCUSD",1763452385486,0.323,90707.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452385693,0.323,90694.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452386541,0.01203,90693.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452386964,0.09369149,90693.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452387157,0.01203,90693.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452387507,0.3734809,90692.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452387735,0.323,90690.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452388857,0.02460946,90689.0,90684.0,0.00023674]
["bitfinex","BTCUSD",1763452389259,0.02460946,90689.0,90643.0,0.01203]
["bitfinex","BTCUSD",1763452389462,0.323,90669.0,90657.0,0.01203]
["bitfinex","BTCUSD",1763452389844,0.323,90669.0,90668.0,0.00147051]
["bitfinex","BTCUSD",1763452390749,0.323,90673.0,90668.0,0.00147051]
["bitfinex","BTCUSD",1763452390967,0.323,90673.0,90661.0,0.01203]
["bitfinex","BTCUSD",1763452391428,0.323,90670.0,90661.0,0.01203]
["bitfinex","BTCUSD",1763452392399,0.02386,90669.0,90661.0,0.01203]
["bitfinex","BTCUSD",1763452392614,0.02386,90669.0,90661.0,0.03589]
["bitfinex","BTCUSD",1763452393014,0.02386,90669.0,90657.0,0.01203]
["bitfinex","BTCUSD",1763452393015,0.10859296,90668.0,90657.0,0.01203]
["bitfinex","BTCUSD",1763452393215,0.323,90667.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452393530,0.323,90659.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452394540,0.323,90661.0,90658.0,0.01616]
["bitfinex","BTCUSD",1763452394741,0.00023671,90710.0,90668.0,0.02819]
["bitfinex","BTCUSD",1763452394942,0.323,90679.0,90669.0,0.01616]
["bitfinex","BTCUSD",1763452395125,0.01616,90674.0,90669.0,0.02386]
["bitfinex","BTCUSD",1763452395329,0.323,90679.0,90669.0,0.02386]
["bitfinex","BTCUSD",1763452395526,0.0331929,90678.0,90673.0,0.01616]
["bitfinex","BTCUSD",1763452396070,0.0331929,90678.0,90673.0,0.04002]
["bitfinex","BTCUSD",1763452396482,0.0331929,90678.0,90668.0,0.01203]
["bitfinex","BTCUSD",1763452396685,0.323,90677.0,90668.0,0.01203]
["bitfinex","BTCUSD",1763452396886,0.10859296,90675.0,90668.0,0.01203]
["bitfinex","BTCUSD",1763452397383,0.323,90677.0,90668.0,0.01203]
["bitfinex","BTCUSD",1763452397727,0.323,90673.0,90662.0,0.01203]
["bitfinex","BTCUSD",1763452397947,0.0331929,90678.0,90662.0,0.01203]
["bitfinex","BTCUSD",1763452397948,0.323,90669.0,90662.0,0.01203]
["bitfinex","BTCUSD",1763452398370,0.323,90669.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452398371,0.10859296,90668.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452398636,0.72537146,90662.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452399094,0.34686,90661.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452399565,0.34686,90661.0,90652.0,0.01303]
["bitfinex","BTCUSD",1763452399767,0.34686,90661.0,90652.0,0.01203]
["bitfinex","BTCUSD",1763452400130,0.02386,90661.0,90660.0,0.01506]
["bitfinex","BTCUSD",1763452400534,0.02386,90661.0,90660.0,0.03957]
["bitfinex","BTCUSD",1763452400907,0.02386,90661.0,90660.0,0.01506]
["bitfinex","BTCUSD",1763452401142,0.02386,90661.0,90652.0,0.03754]
["bitfinex","BTCUSD",1763452401266,0.34686,90661.0,90652.0,0.03754]
["bitfinex","BTCUSD",1763452401864,0.34686,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1763452402065,0.34686,90661.0,90660.0,0.00270742]
["bitfinex","BTCUSD",1763452402449,0.02386,90661.0,90660.0,0.00270742]
["bitfinex","BTCUSD",1763452402632,0.02386,90661.0,90660.0,0.00170742]
["bitfinex","BTCUSD",1763452403213,0.02386,90661.0,90660.0,0.04127742]
["bitfinex","BTCUSD",1763452403616,0.02386,90661.0,90660.0,0.04227742]
["bitfinex","BTCUSD",1763452404251,0.323,90677.0,90660.0,0.04227742]
["bitfinex","BTCUSD",1763452404556,0.03319614,90676.0,90661.0,0.02451]
["bitfinex","BTCUSD",1763452407785,1.04837146,90674.0,90664.0,0.01169]
["bitfinex","BTCUSD",1763452408390,0.323,90674.0,90673.0,0.01506]
["bitfinex","BTCUSD",1763452408600,0.0841051,90678.0,90673.0,0.01506]
["bitfinex","BTCUSD",1763452408601,0.323,90677.0,90673.0,0.01506]
["bitfinex","BTCUSD",1763452408812,0.323,90677.0,90674.0,0.01506]
["bitfinex","BTCUSD",1763452409040,0.323,90677.0,90676.0,0.02675]
["bitfinex","BTCUSD",1763452409555,0.0991651,90678.0,90676.0,0.01292365]
["bitfinex","BTCUSD",1763452409831,0.0841051,90678.0,90676.0,0.01169]
["bitfinex","BTCUSD",1763452410282,0.02451,90681.0,90665.0,0.02254]
["bitfinex","BTCUSD",1763452410484,0.323,90679.0,90665.0,0.02254]
["bitfinex","BTCUSD",1763452412574,0.323,90679.0,90678.0,0.02911]
["bitfinex","BTCUSD",1763452412836,0.08255005,90681.0,90678.0,0.02911]
["bitfinex","BTCUSD",1763452413014,0.40555005,90681.0,90678.0,0.02911]
["bitfinex","BTCUSD",1763452413212,0.323,90681.0,90678.0,0.01246]
["bitfinex","BTCUSD",1763452413738,0.323,90681.0,90678.0,0.01258944]
["bitfinex","BTCUSD",1763452415013,0.323,90681.0,90678.0,0.01358944]
["bitfinex","BTCUSD",1763452415327,0.4055749,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452415735,0.4055749,90681.0,90678.0,0.00112944]
["bitfinex","BTCUSD",1763452416233,0.323,90679.0,90678.0,0.00112944]
["bitfinex","BTCUSD",1763452416404,0.323,90679.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452419167,0.34554,90679.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452419480,0.0827092,90681.0,90678.0,0.01677944]
["bitfinex","BTCUSD",1763452419650,0.0827092,90681.0,90679.0,0.01665]
["bitfinex","BTCUSD",1763452419849,0.0827092,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452419850,0.323,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452420260,0.323,90679.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452421438,0.323,90679.0,90678.0,0.00112944]
["bitfinex","BTCUSD",1763452421642,0.08335511,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452421894,0.02254,90682.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452422425,0.323,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452424344,0.02254,90682.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452425461,0.10859296,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452425657,0.43159296,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452426572,0.03319496,90680.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452427744,0.323,90681.0,90678.0,0.00012944]
["bitfinex","BTCUSD",1763452428156,0.323,90681.0,90680.0,0.00111523]
["bitfinex","BTCUSD",1763452429500,0.323,90681.0,90680.0,0.04030523]
["bitfinex","BTCUSD",1763452429788,0.323,90681.0,90680.0,0.00111523]
["bitfinex","BTCUSD",1763452430151,0.323,90681.0,90680.0,0.04030523]
["bitfinex","BTCUSD",1763452430552,0.323,90681.0,90680.0,0.04130523]
["bitfinex","BTCUSD",1763452431161,0.323,90681.0,90680.0,0.04130523]
["bitfinex","BTCUSD",1763452431399,0.323,90681.0,90680.0,0.04030523]
["bitfinex","BTCUSD",1763452431739,0.323,90681.0,90680.0,0.04130523]
["bitfinex","BTCUSD",1763452432762,0.72537146,90690.0,90680.0,0.04130523]
["bitfinex","BTCUSD",1763452432963,0.323,90689.0,90681.0,0.02254]
["bitfinex","BTCUSD",1763452433202,0.323,90689.0,90682.0,0.01323305]
["bitfinex","BTCUSD",1763452433401,0.323,90689.0,90688.0,0.01665]
["bitfinex","BTCUSD",1763452433783,0.323,90689.0,90688.0,0.03919]
["bitfinex","BTCUSD",1763452433987,0.03318729,90697.0,90688.0,0.03919]
["bitfinex","BTCUSD",1763452435127,0.323,90696.0,90688.0,0.03919]
["bitfinex","BTCUSD",1763452436379,0.08083086,90697.0,90688.0,0.03919]
["bitfinex","BTCUSD",1763452436635,0.323,90698.0,90688.0,0.03919]
["bitfinex","BTCUSD",1763452436636,0.323,90698.0,90688.0,0.01665]
["bitfinex","BTCUSD",1763452436843,0.323,90698.0,90697.0,0.02911]
["bitfinex","BTCUSD",1763452437261,0.323,90698.0,90697.0,0.05165]
["bitfinex","BTCUSD",1763452437484,0.323,90709.0,90697.0,0.05165]
["bitfinex","BTCUSD",1763452437686,0.03318431,90706.0,90699.0,0.01665]
["bitfinex","BTCUSD",1763452437884,0.03318431,90706.0,90688.0,0.02254]
["bitfinex","BTCUSD",1763452438106,0.323,90699.0,90689.0,0.00084883]
["bitfinex","BTCUSD",1763452438305,0.323,90699.0,90689.0,0.02254]
["bitfinex","BTCUSD",1763452439115,0.03318431,90706.0,90689.0,0.02254]
["bitfinex","BTCUSD",1763452440589,0.323,90709.0,90689.0,0.02254]
["bitfinex","BTCUSD",1763452440794,0.99558693,90710.0,90689.0,0.02254]
["bitfinex","BTCUSD",1763452440795,0.08404346,90710.0,90708.0,0.01532]
["bitfinex","BTCUSD",1763452441003,0.08404346,90710.0,90705.0,0.01199]
["bitfinex","BTCUSD",1763452441004,0.08404346,90710.0,90709.0,0.03898]
["bitfinex","BTCUSD",1763452441214,0.08404346,90710.0,90705.0,0.01199]
["bitfinex","BTCUSD",1763452442931,0.08404346,90710.0,90695.0,0.01199]
["bitfinex","BTCUSD",1763452443172,0.08404346,90710.0,90684.0,0.07105171]
["bitfinex","BTCUSD",1763452443173,0.323,90704.0,90687.0,0.02366]
["bitfinex","BTCUSD",1763452443603,0.323,90704.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452444523,0.91154347,90705.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452444524,0.323,90700.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452446411,0.323,90704.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452446649,0.323,90700.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452447491,0.0331871,90699.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452448779,0.323,90700.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452448979,0.323,90698.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452451270,0.13225296,90699.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452451877,0.10859296,90699.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452452084,0.01246,90698.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452453338,0.33546,90698.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452455048,0.323,90698.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452455260,0.02366,90697.0,90691.0,0.00078964]
["bitfinex","BTCUSD",1763452456067,0.02366,90697.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452463518,0.10859296,90699.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452465577,0.323,90698.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452466726,0.323,90696.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452467756,0.03318861,90700.0,90695.0,0.01567]
["bitfinex","BTCUSD",1763452467952,0.323,90698.0,90695.0,0.01567]
["bitfinex","BTCUSD",1763452468432,0.323,90698.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452470637,0.31196406,90698.0,90693.0,0.1]
["bitfinex","BTCUSD",1763452473547,0.31196406,90698.0,90693.0,0.06679772]
["bitfinex","BTCUSD",1763452473548,0.42109981,90698.0,90693.0,0.06679772]
["bitfinex","BTCUSD",1763452473752,0.04149869,90697.0,90693.0,0.03359544]
["bitfinex","BTCUSD",1763452473952,0.04149869,90697.0,90693.0,0.00039316]
["bitfinex","BTCUSD",1763452474127,0.04149869,90697.0,90666.0,0.01152]
["bitfinex","BTCUSD",1763452474313,0.323,90679.0,90666.0,0.01152]
["bitfinex","BTCUSD",1763452474718,0.323,90679.0,90678.0,0.00038474]
["bitfinex","BTCUSD",1763452475731,0.34703,90679.0,90678.0,0.00038474]
["bitfinex","BTCUSD",1763452476174,0.43040995,90679.0,90678.0,0.00038474]
["bitfinex","BTCUSD",1763452477249,0.43040995,90679.0,90678.0,0.04069474]
["bitfinex","BTCUSD",1763452478127,0.02403,90679.0,90678.0,0.04069474]
["bitfinex","BTCUSD",1763452479667,0.02403,90679.0,90678.0,0.04169474]
["bitfinex","BTCUSD",1763452479894,0.00306228,90697.0,90678.0,0.04069474]
["bitfinex","BTCUSD",1763452480092,0.00306228,90697.0,90680.0,0.01628]
["bitfinex","BTCUSD",1763452480295,0.0331871,90684.0,90680.0,0.01628]
["bitfinex","BTCUSD",1763452480633,0.00306228,90697.0,90680.0,0.01628]
["bitfinex","BTCUSD",1763452480634,0.00306228,90697.0,90681.0,0.03555]
["bitfinex","BTCUSD",1763452480832,0.323,90690.0,90683.0,0.01628]
["bitfinex","BTCUSD",1763452481349,0.323,90690.0,90689.0,0.01628]
["bitfinex","BTCUSD",1763452481686,0.34703,90690.0,90689.0,0.01628]
["bitfinex","BTCUSD",1763452481882,0.02403,90690.0,90689.0,0.04031]
["bitfinex","BTCUSD",1763452482943,0.02403,90690.0,90689.0,0.01628]
["bitfinex","BTCUSD",1763452483555,0.02403,90690.0,90682.0,0.02403]
["bitfinex","BTCUSD",1763452484780,0.02403,90690.0,90681.0,0.01152]
["bitfinex","BTCUSD",1763452485361,0.02403,90690.0,90683.0,0.00023675]
["bitfinex","BTCUSD",1763452487719,0.323,90688.0,90683.0,0.00023675]
["bitfinex","BTCUSD",1763452490918,0.323,90688.0,90671.0,0.01152]
["bitfinex","BTCUSD",1763452491144,0.323,90680.0,90671.0,0.01152]
["bitfinex","BTCUSD",1763452491569,0.323,90680.0,90671.0,0.03555]
["bitfinex","BTCUSD",1763452491717,0.02403,90679.0,90671.0,0.03555]
["bitfinex","BTCUSD",1763452492324,0.02403,90679.0,90671.0,0.01152]
["bitfinex","BTCUSD",1763452493656,0.02403,90679.0,90666.0,0.01152]
["bitfinex","BTCUSD",1763452494483,0.02403,90679.0,90660.0,0.0508276]
["bitfinex","BTCUSD",1763452494719,0.02403,90679.0,90662.0,0.01152]
["bitfinex","BTCUSD",1763452494922,0.34703,90679.0,90662.0,0.01152]
["bitfinex","BTCUSD",1763452495372,0.323,90674.0,90662.0,0.01152]
["bitfinex","BTCUSD",1763452495799,0.323,90674.0,90663.0,0.02403]
["bitfinex","BTCUSD",1763452496166,0.02403,90673.0,90663.0,0.02403]
["bitfinex","BTCUSD",1763452496568,0.02403,90673.0,90672.0,0.0278]
["bitfinex","BTCUSD",1763452496933,0.02403,90673.0,90672.0,0.05215559]
["bitfinex","BTCUSD",1763452498179,0.10683577,90673.0,90672.0,0.05215559]
["bitfinex","BTCUSD",1763452499628,0.00306228,90697.0,90672.0,0.05215559]
["bitfinex","BTCUSD",1763452499835,0.10859296,90696.0,90680.0,0.01628]
["bitfinex","BTCUSD",1763452500000,0.03318897,90682.0,90680.0,0.01628]
["bitfinex","BTCUSD",1763452500215,0.72536922,90690.0,90681.0,0.02271]
["bitfinex","BTCUSD",1763452500419,0.08308283,90696.0,90689.0,0.02724]
["bitfinex","BTCUSD",1763452500797,0.32606228,90697.0,90675.0,0.0617476]
["bitfinex","BTCUSD",1763452500972,0.02724,90695.0,90676.0,0.01323393]
["bitfinex","BTCUSD",1763452501154,0.72536922,90690.0,90677.0,0.02271]
["bitfinex","BTCUSD",1763452501807,0.72536922,90690.0,90689.0,0.02724]
["bitfinex","BTCUSD",1763452502013,0.02724,90695.0,90689.0,0.02724]
["bitfinex","BTCUSD",1763452502796,0.02724,90695.0,90694.0,0.01539]
["bitfinex","BTCUSD",1763452503043,0.08578819,90697.0,90694.0,0.01539]
["bitfinex","BTCUSD",1763452503193,0.08578819,90697.0,90696.0,0.01539]
["bitfinex","BTCUSD",1763452504435,0.08578819,90697.0,90696.0,0.0381]
["bitfinex","BTCUSD",1763452504639,0.08578819,90697.0,90696.0,0.04995]
["bitfinex","BTCUSD",1763452505026,0.00306228,90697.0,90696.0,0.04995]
["bitfinex","BTCUSD",1763452506666,0.00306228,90697.0,90696.0,0.05095]
["bitfinex","BTCUSD",1763452507220,0.00306228,90697.0,90696.0,0.02824]
["bitfinex","BTCUSD",1763452507452,0.00306228,90697.0,90696.0,0.02924]
["bitfinex","BTCUSD",1763452507624,0.00306228,90697.0,90696.0,0.05195]
["bitfinex","BTCUSD",1763452508591,0.00306228,90697.0,90696.0,0.05095]
["bitfinex","BTCUSD",1763452509010,0.00306228,90697.0,90696.0,0.04995]
["bitfinex","BTCUSD",1763452509228,0.00306228,90697.0,90696.0,0.05095]
["bitfinex","BTCUSD",1763452509596,0.00306228,90697.0,90696.0,0.04995]
["bitfinex","BTCUSD",1763452509996,0.00306228,90697.0,90696.0,0.05095]
["bitfinex","BTCUSD",1763452510964,0.00306228,90697.0,90696.0,0.05195]
["bitfinex","BTCUSD",1763452511670,0.00306228,90697.0,90696.0,0.06518101]
["bitfinex","BTCUSD",1763452512656,0.00306228,90697.0,90696.0,0.10321861]
["bitfinex","BTCUSD",1763452513096,0.00306228,90697.0,90696.0,0.10421861]
["bitfinex","BTCUSD",1763452513299,0.00306228,90697.0,90696.0,0.06518101]
["bitfinex","BTCUSD",1763452513814,0.00306228,90697.0,90696.0,0.06418101]
["bitfinex","BTCUSD",1763452514048,0.00306228,90697.0,90696.0,0.06518101]
["bitfinex","BTCUSD",1763452514254,0.00306228,90697.0,90696.0,0.14763735]
["bitfinex","BTCUSD",1763452514551,0.00306228,90697.0,90696.0,0.10859975]
["bitfinex","BTCUSD",1763452515133,0.00306228,90697.0,90696.0,0.10759975]
["bitfinex","BTCUSD",1763452515334,0.00589,90737.0,90697.0,0.36641874]
["bitfinex","BTCUSD",1763452515335,0.72536922,90730.0,90697.0,0.36641874]
["bitfinex","BTCUSD",1763452515535,0.03317338,90725.0,90701.0,0.04341874]
["bitfinex","BTCUSD",1763452515734,0.72536922,90720.0,90701.0,0.04341874]
["bitfinex","BTCUSD",1763452515936,0.03317338,90725.0,90702.0,0.02271]
["bitfinex","BTCUSD",1763452516162,0.72536922,90720.0,90702.0,0.02271]
["bitfinex","BTCUSD",1763452516365,0.03317338,90725.0,90702.0,0.02271]
["bitfinex","BTCUSD",1763452516366,0.72536922,90712.0,90702.0,0.02271]
["bitfinex","BTCUSD",1763452517414,0.72536922,90712.0,90696.0,0.01185]
["bitfinex","BTCUSD",1763452517585,0.00588,90714.0,90697.0,0.02271]
["bitfinex","BTCUSD",1763452517586,0.72536922,90706.0,90697.0,0.02271]
["bitfinex","BTCUSD",1763452517930,0.72536922,90710.0,90705.0,0.01539]
["bitfinex","BTCUSD",1763452518131,0.02271,90707.0,90705.0,0.01539]
["bitfinex","BTCUSD",1763452518663,0.10660231,90707.0,90706.0,0.04995]
["bitfinex","BTCUSD",1763452518893,0.02271,90707.0,90706.0,0.02724]
["bitfinex","BTCUSD",1763452519330,0.02271,90707.0,90697.0,0.02271]
["bitfinex","BTCUSD",1763452519765,0.00588,90698.0,90689.0,0.01185]
["bitfinex","BTCUSD",1763452521436,0.00588,90698.0,90683.0,0.00099691]
["bitfinex","BTCUSD",1763452521635,0.72536922,90693.0,90683.0,0.00105919]
["bitfinex","BTCUSD",1763452522359,0.00588,90684.0,90683.0,0.00105919]
["bitfinex","BTCUSD",1763452522894,0.72536922,90693.0,90683.0,0.00105919]
["bitfinex","BTCUSD",1763452523305,0.10859296,90691.0,90683.0,0.00105919]
["bitfinex","BTCUSD",1763452523957,0.323,90706.0,90690.0,0.02822]
["bitfinex","BTCUSD",1763452524162,0.72536922,90700.0,90690.0,0.01231]
["bitfinex","BTCUSD",1763452525278,0.72536922,90700.0,90683.0,6.228e-05]
["bitfinex","BTCUSD",1763452525279,0.72636922,90700.0,90686.0,0.01231]
["bitfinex","BTCUSD",1763452525479,0.72536922,90696.0,90686.0,0.01231]
["bitfinex","BTCUSD",1763452527045,0.72536922,90696.0,90683.0,6.228e-05]
["bitfinex","BTCUSD",1763452527416,0.73124922,90696.0,90683.0,6.228e-05]
["bitfinex","BTCUSD",1763452528047,0.02366,90695.0,90683.0,6.228e-05]
["bitfinex","BTCUSD",1763452528245,0.00588,90684.0,90683.0,6.228e-05]
["bitfinex","BTCUSD",1763452528449,0.00588,90684.0,90650.0,0.0004]
["bitfinex","BTCUSD",1763452528450,0.00588,90684.0,90656.0,0.03904343]
["bitfinex","BTCUSD",1763452528649,0.10859296,90691.0,90656.0,0.03904343]
["bitfinex","BTCUSD",1763452528650,0.72536922,90666.0,90656.0,0.00012944]
["bitfinex","BTCUSD",1763452529440,0.72536922,90666.0,90663.0,0.00158906]
["bitfinex","BTCUSD",1763452529661,0.01231,90668.0,90665.0,0.01231]
["bitfinex","BTCUSD",1763452529875,0.01231,90668.0,90667.0,0.01591]
["bitfinex","BTCUSD",1763452530108,0.323,90679.0,90667.0,0.01591]
["bitfinex","BTCUSD",1763452530317,0.323,90679.0,90663.0,0.00158906]
["bitfinex","BTCUSD",1763452530318,0.08964276,90668.0,90663.0,0.00158906]
["bitfinex","BTCUSD",1763452530486,0.04929874,90664.0,90633.0,0.05859171]
["bitfinex","BTCUSD",1763452530661,0.74902922,90675.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452530662,0.00588,90641.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452530861,0.323,90652.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452531306,0.02489,90651.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452531522,0.72536922,90650.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452531729,0.10859296,90649.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452531927,0.72536922,90650.0,90640.0,0.00083605]
["bitfinex","BTCUSD",1763452533993,0.02489,90651.0,90649.0,0.01612]
["bitfinex","BTCUSD",1763452534217,0.00587,90687.0,90650.0,0.02758]
["bitfinex","BTCUSD",1763452534218,0.72536922,90670.0,90650.0,0.02758]
["bitfinex","BTCUSD",1763452534416,0.02489,90668.0,90650.0,0.02758]
["bitfinex","BTCUSD",1763452534616,0.02489,90668.0,90651.0,0.02489]
["bitfinex","BTCUSD",1763452534887,0.02489,90668.0,90667.0,0.02758]
["bitfinex","BTCUSD",1763452535230,0.02489,90668.0,90667.0,0.01146]
["bitfinex","BTCUSD",1763452536128,0.323,90679.0,90667.0,0.01146]
["bitfinex","BTCUSD",1763452536129,0.323,90679.0,90667.0,0.02758]
["bitfinex","BTCUSD",1763452536439,0.02489,90678.0,90667.0,0.02758]
["bitfinex","BTCUSD",1763452537040,0.02489,90678.0,90667.0,0.05247]
["bitfinex","BTCUSD",1763452537041,0.323,90677.0,90667.0,0.05247]
["bitfinex","BTCUSD",1763452537279,0.08434975,90678.0,90677.0,0.01612]
["bitfinex","BTCUSD",1763452537509,0.72536922,90690.0,90677.0,0.01612]
["bitfinex","BTCUSD",1763452537715,0.03319085,90685.0,90678.0,0.01146]
["bitfinex","BTCUSD",1763452537834,0.72536922,90690.0,90678.0,0.01146]
["bitfinex","BTCUSD",1763452538036,0.001,90679.0,90678.0,0.01146]
["bitfinex","BTCUSD",1763452538564,0.34789,90689.0,90678.0,0.02758]
["bitfinex","BTCUSD",1763452538750,0.42922179,90689.0,90678.0,0.02758]
["bitfinex","BTCUSD",1763452539580,0.10622179,90689.0,90678.0,0.05247]
["bitfinex","BTCUSD",1763452539785,0.00013037,90689.0,90688.0,0.01612]
["bitfinex","BTCUSD",1763452540300,0.00013037,90689.0,90688.0,0.04101]
["bitfinex","BTCUSD",1763452540946,0.00013037,90689.0,90688.0,0.05424218]
["bitfinex","BTCUSD",1763452541842,0.00158872,90701.0,90691.0,0.04341874]
["bitfinex","BTCUSD",1763452542059,0.00158872,90701.0,90700.0,0.02758]
["bitfinex","BTCUSD",1763452542203,0.72536922,90730.0,90700.0,0.04081042]
["bitfinex","BTCUSD",1763452542390,0.72549969,90730.0,90721.0,0.01612]
["bitfinex","BTCUSD",1763452542792,0.00013047,90730.0,90722.0,0.01146]
["bitfinex","BTCUSD",1763452543035,0.08368702,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452543224,0.00013047,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452543429,0.00013047,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452545079,0.00013047,90730.0,90729.0,0.04201]
["bitfinex","BTCUSD",1763452547553,0.00013047,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452547952,0.00013047,90730.0,90729.0,0.04201]
["bitfinex","BTCUSD",1763452548207,0.00013047,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452548415,0.00013047,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452548616,0.00098813,90730.0,90729.0,0.01712]
["bitfinex","BTCUSD",1763452549111,0.00098813,90730.0,90729.0,0.01812]
["bitfinex","BTCUSD",1763452549290,0.00098813,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452549663,0.00098813,90730.0,90729.0,0.04201]
["bitfinex","BTCUSD",1763452549862,0.00098813,90730.0,90729.0,0.01712]
["bitfinex","BTCUSD",1763452550593,0.00098813,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452550805,0.00098813,90730.0,90729.0,0.04201]
["bitfinex","BTCUSD",1763452551210,0.00098813,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452551394,0.00098813,90730.0,90729.0,0.04201]
["bitfinex","BTCUSD",1763452552532,0.00098813,90730.0,90729.0,0.04301]
["bitfinex","BTCUSD",1763452552950,0.00098813,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1763452553865,0.00098813,90730.0,90729.0,0.001]
["bitfinex","BTCUSD",1763452554235,0.00098813,90730.0,90722.0,0.01146]
["bitfinex","BTCUSD",1763452554438,0.00013047,90730.0,90722.0,0.01146]
["bitfinex","BTCUSD",1763452556011,0.00013047,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452556473,0.00013047,90730.0,90723.0,0.02489]
["bitfinex","BTCUSD",1763452558389,0.00013047,90730.0,90729.0,0.01612]
["bitfinex","BTCUSD",1763452558970,0.00013047,90730.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452560593,0.17921699,90744.0,90729.0,0.04101]
["bitfinex","BTCUSD",1763452560814,0.91091483,90750.0,90743.0,0.01143]
["bitfinex","BTCUSD",1763452560993,0.91091483,90750.0,90730.0,0.02297]
["bitfinex","BTCUSD",1763452561316,0.91091483,90750.0,90740.0,0.01143]
["bitfinex","BTCUSD",1763452561317,0.00127151,90744.0,90740.0,0.01143]
["bitfinex","BTCUSD",1763452561522,0.91091483,90750.0,90740.0,0.01143]
["bitfinex","BTCUSD",1763452561749,0.00118284,90741.0,90740.0,0.01143]
["bitfinex","BTCUSD",1763452562092,0.00118284,90741.0,90740.0,0.0277]
["bitfinex","BTCUSD",1763452562483,0.00118284,90741.0,90740.0,0.05067]
["bitfinex","BTCUSD",1763452565241,0.80127567,90750.0,90740.0,0.05067]
["bitfinex","BTCUSD",1763452565868,0.80127567,90750.0,90740.0,0.05167]
["bitfinex","BTCUSD",1763452566247,0.80127567,90750.0,90740.0,0.0277]
["bitfinex","BTCUSD",1763452566773,0.80127567,90750.0,90740.0,0.0287]
["bitfinex","BTCUSD",1763452567024,0.80127567,90750.0,90740.0,0.0277]
["bitfinex","BTCUSD",1763452567238,0.00746,90741.0,90727.0,0.01143]
["bitfinex","BTCUSD",1763452567441,0.91091483,90737.0,90727.0,0.01143]
["bitfinex","BTCUSD",1763452567644,0.323,90736.0,90727.0,0.01143]
["bitfinex","BTCUSD",1763452567929,0.323,90736.0,90727.0,0.0344]
["bitfinex","BTCUSD",1763452568445,0.323,90736.0,90727.0,0.01143]
["bitfinex","BTCUSD",1763452568646,0.00746,90728.0,90711.0,0.02297]
["bitfinex","BTCUSD",1763452568846,0.323,90720.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452569050,0.00746,90712.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452569250,0.00746,90719.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452569454,0.00746,90719.0,90711.0,0.01640047]
["bitfinex","BTCUSD",1763452570247,0.00746,90719.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452571459,0.00746,90729.0,90718.0,0.01627]
["bitfinex","BTCUSD",1763452571720,0.33046,90729.0,90719.0,0.01627]
["bitfinex","BTCUSD",1763452572099,0.33046,90729.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452572294,0.91091483,90722.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452572498,0.91091483,90722.0,90711.0,0.01335929]
["bitfinex","BTCUSD",1763452572905,0.91091483,90722.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452573085,0.323,90721.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452573300,0.4073346,90721.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452575213,0.4073346,90721.0,90711.0,0.02310047]
["bitfinex","BTCUSD",1763452575432,0.4073346,90721.0,90720.0,0.01627]
["bitfinex","BTCUSD",1763452575433,0.0843346,90721.0,90720.0,0.01627]
["bitfinex","BTCUSD",1763452575804,0.323,90729.0,90720.0,0.01627]
["bitfinex","BTCUSD",1763452576324,0.323,90729.0,90711.0,0.02310047]
["bitfinex","BTCUSD",1763452577076,0.91091483,90721.0,90711.0,0.02310047]
["bitfinex","BTCUSD",1763452577287,0.99362714,90721.0,90711.0,0.02310047]
["bitfinex","BTCUSD",1763452578451,0.08271231,90721.0,90720.0,0.01627]
["bitfinex","BTCUSD",1763452578859,0.323,90729.0,90720.0,0.01627]
["bitfinex","BTCUSD",1763452579088,0.323,90729.0,90720.0,0.03924]
["bitfinex","BTCUSD",1763452579301,0.4065823,90729.0,90720.0,0.03924]
["bitfinex","BTCUSD",1763452580556,0.4065823,90729.0,90728.0,0.01132]
["bitfinex","BTCUSD",1763452580809,0.4065823,90729.0,90728.0,0.02652]
["bitfinex","BTCUSD",1763452580810,0.0835823,90729.0,90728.0,0.02652]
["bitfinex","BTCUSD",1763452581020,0.0835823,90729.0,90728.0,0.01132]
["bitfinex","BTCUSD",1763452581222,0.00746,90736.0,90722.0,0.01132]
["bitfinex","BTCUSD",1763452581967,0.323,90731.0,90722.0,0.01132]
["bitfinex","BTCUSD",1763452582169,0.40468522,90731.0,90722.0,0.01132]
["bitfinex","BTCUSD",1763452584466,0.40468522,90731.0,90711.0,0.00013047]
["bitfinex","BTCUSD",1763452584858,0.40468522,90731.0,90711.0,0.02512047]
["bitfinex","BTCUSD",1763452585060,0.40468522,90731.0,90712.0,0.01322867]
["bitfinex","BTCUSD",1763452585774,0.40468522,90731.0,90713.0,0.02499]
["bitfinex","BTCUSD",1763452585982,0.40468522,90731.0,90714.0,0.01322838]
["bitfinex","BTCUSD",1763452586398,0.40468522,90731.0,90715.0,0.02499]
["bitfinex","BTCUSD",1763452588353,0.40468522,90731.0,90730.0,0.01132]
["bitfinex","BTCUSD",1763452588533,0.08168522,90731.0,90730.0,0.01132]
["bitfinex","BTCUSD",1763452588943,0.00746,90736.0,90730.0,0.01132]
["bitfinex","BTCUSD",1763452589606,0.08135797,90736.0,90730.0,0.01132]
["bitfinex","BTCUSD",1763452590012,0.91091483,90740.0,90730.0,0.01132]
["bitfinex","BTCUSD",1763452590889,0.08467278,90740.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452591104,0.08467278,90740.0,90731.0,0.02484]
["bitfinex","BTCUSD",1763452591316,0.00746,90748.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452592184,0.08986254,90748.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452592391,0.00789473,90748.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452592824,0.00739374,90748.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452593215,0.00839374,90748.0,90739.0,0.01565]
["bitfinex","BTCUSD",1763452593519,0.00696,90740.0,90720.0,0.01132]
["bitfinex","BTCUSD",1763452593719,0.91091483,90730.0,90720.0,0.03616]
["bitfinex","BTCUSD",1763452593891,0.323,90739.0,90721.0,0.02484]
["bitfinex","BTCUSD",1763452594098,0.323,90739.0,90729.0,0.02715]
["bitfinex","BTCUSD",1763452594481,0.323,90739.0,90720.0,0.01132]
["bitfinex","BTCUSD",1763452594738,0.91091483,90730.0,90720.0,0.01132]
["bitfinex","BTCUSD",1763452595137,0.323,90729.0,90720.0,0.01132]
["bitfinex","BTCUSD",1763452595367,0.323,90729.0,90702.0,0.0016177]
["bitfinex","BTCUSD",1763452595368,0.00696,90721.0,90709.0,0.03904343]
["bitfinex","BTCUSD",1763452595538,0.00696,90721.0,90705.0,0.02484]
["bitfinex","BTCUSD",1763452595539,0.00696,90717.0,90702.0,0.04066113]
["bitfinex","BTCUSD",1763452595749,0.00696,90717.0,90702.0,0.0016177]
["bitfinex","BTCUSD",1763452596402,0.323,90715.0,90702.0,0.0016177]
["bitfinex","BTCUSD",1763452596597,0.323,90715.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452596814,0.40488174,90715.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452597000,0.40488174,90715.0,90706.0,0.01259047]
["bitfinex","BTCUSD",1763452597343,0.08188174,90715.0,90706.0,0.01259047]
["bitfinex","BTCUSD",1763452597551,0.323,90719.0,90706.0,0.01259047]
["bitfinex","BTCUSD",1763452598924,0.323,90719.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452599080,0.40393453,90719.0,90706.0,0.01359047]
["bitfinex","BTCUSD",1763452599491,0.40393453,90719.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452599934,0.40393453,90719.0,90706.0,0.01259047]
["bitfinex","BTCUSD",1763452600342,0.08093453,90719.0,90718.0,0.02715]
["bitfinex","BTCUSD",1763452600537,0.323,90727.0,90718.0,0.02715]
["bitfinex","BTCUSD",1763452600758,0.40594685,90727.0,90718.0,0.02715]
["bitfinex","BTCUSD",1763452601287,0.40594685,90727.0,90712.0,0.02484]
["bitfinex","BTCUSD",1763452601652,0.08294685,90727.0,90712.0,0.02484]
["bitfinex","BTCUSD",1763452601867,0.323,90729.0,90712.0,0.02469007]
["bitfinex","BTCUSD",1763452602227,0.323,90727.0,90712.0,0.02469007]
["bitfinex","BTCUSD",1763452603362,0.323,90729.0,90712.0,0.02469007]
["bitfinex","BTCUSD",1763452603557,0.323,90727.0,90712.0,0.02469007]
["bitfinex","BTCUSD",1763452604900,0.40564062,90729.0,90712.0,0.02469007]
["bitfinex","BTCUSD",1763452605575,0.40564062,90729.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452605576,0.323,90727.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452605786,0.323,90727.0,90706.0,0.03643047]
["bitfinex","BTCUSD",1763452606849,0.323,90727.0,90707.0,0.02484]
["bitfinex","BTCUSD",1763452607061,0.323,90729.0,90707.0,0.02484]
["bitfinex","BTCUSD",1763452607513,0.323,90729.0,90708.0,0.01322926]
["bitfinex","BTCUSD",1763452607957,0.40768305,90729.0,90709.0,0.02484]
["bitfinex","BTCUSD",1763452608220,0.40768305,90729.0,90710.0,0.01322897]
["bitfinex","BTCUSD",1763452608450,0.40768305,90729.0,90728.0,0.0115]
["bitfinex","BTCUSD",1763452608701,0.08468305,90729.0,90728.0,0.008754]
["bitfinex","BTCUSD",1763452608930,0.323,90728.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452609175,0.01652,90729.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452609415,0.0034,90732.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452609850,0.323,90730.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452612345,0.323,90730.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452612543,0.00875,90722.0,90708.0,0.02484]
["bitfinex","BTCUSD",1763452613128,0.323,90730.0,90721.0,0.02715]
["bitfinex","BTCUSD",1763452613688,0.91091483,90731.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452613689,0.323,90728.0,90721.0,0.0115]
["bitfinex","BTCUSD",1763452614034,0.323,90728.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452614035,0.02527,90722.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452614241,0.323,90719.0,90706.0,0.01159047]
["bitfinex","BTCUSD",1763452614649,0.01861,90718.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452615617,0.323,90719.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452616439,0.01861,90718.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452616652,0.01861,90718.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452616861,0.323,90715.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452618116,0.323,90715.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452618318,0.323,90715.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452618728,0.323,90715.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452619786,0.02298,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452620238,0.04159,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452620434,0.41150625,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452620662,0.34449,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452620901,0.42807601,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452621507,0.40658601,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452621737,0.40658601,90707.0,90706.0,0.01642047]
["bitfinex","BTCUSD",1763452621865,0.40658601,90707.0,90706.0,0.04009047]
["bitfinex","BTCUSD",1763452622706,0.42161601,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452622998,0.40658601,90707.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452623367,0.40658601,90707.0,90706.0,0.04109047]
["bitfinex","BTCUSD",1763452623566,0.40658601,90707.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452624321,0.40658601,90707.0,90706.0,0.00013047]
["bitfinex","BTCUSD",1763452626956,0.40658601,90707.0,90706.0,0.01642047]
["bitfinex","BTCUSD",1763452628209,0.40658601,90707.0,90706.0,0.04109047]
["bitfinex","BTCUSD",1763452628568,0.40658601,90707.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452629381,0.42161601,90707.0,90706.0,0.00113047]
["bitfinex","BTCUSD",1763452629568,0.42161601,90707.0,90702.0,0.0016177]
["bitfinex","BTCUSD",1763452629569,0.323,90706.0,90702.0,0.0016177]
["bitfinex","BTCUSD",1763452629707,0.323,90706.0,90665.0,0.07785529]
["bitfinex","BTCUSD",1763452629708,0.323,90696.0,90667.0,0.03904343]
["bitfinex","BTCUSD",1763452629908,0.12362296,90703.0,90664.0,0.03904343]
["bitfinex","BTCUSD",1763452629909,0.323,90676.0,90664.0,0.03904343]
["bitfinex","BTCUSD",1763452630108,0.0085,90662.0,90659.0,0.03904343]
["bitfinex","BTCUSD",1763452630334,0.0085,90662.0,90653.0,0.01225]
["bitfinex","BTCUSD",1763452630533,0.3315,90662.0,90653.0,0.01225]
["bitfinex","BTCUSD",1763452630988,0.323,90662.0,90661.0,0.02854]
["bitfinex","BTCUSD",1763452631163,0.323,90662.0,90661.0,0.01225]
["bitfinex","BTCUSD",1763452631369,0.323,90662.0,90659.0,0.001]
["bitfinex","BTCUSD",1763452631567,0.73345716,90670.0,90654.0,0.02367]
["bitfinex","BTCUSD",1763452631568,0.0829962,90664.0,90661.0,0.02854]
["bitfinex","BTCUSD",1763452631737,0.323,90669.0,90661.0,0.02854]
["bitfinex","BTCUSD",1763452631934,0.323,90669.0,90663.0,0.01629]
["bitfinex","BTCUSD",1763452633005,0.323,90669.0,90661.0,0.01225]
["bitfinex","BTCUSD",1763452634386,0.323,90669.0,90668.0,0.01629]
["bitfinex","BTCUSD",1763452634387,0.08272662,90669.0,90668.0,0.01629]
["bitfinex","BTCUSD",1763452634602,0.0085,90683.0,90668.0,0.01629]
["bitfinex","BTCUSD",1763452634808,0.72495716,90680.0,90669.0,0.02367]
["bitfinex","BTCUSD",1763452635008,0.323,90679.0,90669.0,0.02367]
["bitfinex","BTCUSD",1763452635422,0.08161253,90683.0,90678.0,0.01629]
["bitfinex","BTCUSD",1763452635622,0.323,90689.0,90682.0,0.01629]
["bitfinex","BTCUSD",1763452635847,0.72495716,90690.0,90682.0,0.01688185]
["bitfinex","BTCUSD",1763452636089,0.74106159,90690.0,90682.0,0.01629]
["bitfinex","BTCUSD",1763452636217,0.323,90689.0,90682.0,0.01629]
["bitfinex","BTCUSD",1763452636431,0.323,90689.0,90688.0,0.00041427]
["bitfinex","BTCUSD",1763452636838,0.32304343,90689.0,90688.0,0.00041427]
["bitfinex","BTCUSD",1763452637212,0.08164228,90689.0,90688.0,0.01670427]
["bitfinex","BTCUSD",1763452637376,0.08164228,90689.0,90688.0,0.00041427]
["bitfinex","BTCUSD",1763452638401,0.08164228,90689.0,90688.0,0.04037427]
["bitfinex","BTCUSD",1763452638599,0.08164228,90689.0,90688.0,0.04137427]
["bitfinex","BTCUSD",1763452639625,4.343e-05,90689.0,90688.0,0.05460645]
["bitfinex","BTCUSD",1763452640199,4.343e-05,90689.0,90688.0,0.04137427]
["bitfinex","BTCUSD",1763452640402,4.343e-05,90689.0,90688.0,0.05460645]
["bitfinex","BTCUSD",1763452640605,4.343e-05,90689.0,90688.0,0.04137427]
["bitfinex","BTCUSD",1763452640808,4.343e-05,90689.0,90688.0,0.04237427]
["bitfinex","BTCUSD",1763452641133,4.343e-05,90689.0,90688.0,0.04437427]
["bitfinex","BTCUSD",1763452641534,4.343e-05,90689.0,90688.0,0.04237427]
["bitfinex","BTCUSD",1763452641738,4.343e-05,90689.0,90688.0,0.04337427]
["bitfinex","BTCUSD",1763452642344,4.343e-05,90689.0,90688.0,0.04137427]
["bitfinex","BTCUSD",1763452642746,4.343e-05,90689.0,90688.0,0.04337427]
["bitfinex","BTCUSD",1763452642946,4.343e-05,90689.0,90688.0,0.05560645]
["bitfinex","BTCUSD",1763452643144,4.343e-05,90689.0,90688.0,0.05360645]
["bitfinex","BTCUSD",1763452643348,4.343e-05,90689.0,90688.0,0.04137427]
["bitfinex","BTCUSD",1763452643577,0.323,90729.0,90688.0,0.04160427]
["bitfinex","BTCUSD",1763452643774,0.10859296,90719.0,90689.0,0.0229]
["bitfinex","BTCUSD",1763452643928,0.10859296,90719.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452644353,0.10859296,90719.0,90695.0,0.0229]
["bitfinex","BTCUSD",1763452644922,0.10859296,90719.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452644923,0.323,90709.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452645323,0.323,90709.0,90695.0,0.0229]
["bitfinex","BTCUSD",1763452645937,0.323,90718.0,90695.0,0.0229]
["bitfinex","BTCUSD",1763452646871,0.20907732,90719.0,90696.0,0.01323101]
["bitfinex","BTCUSD",1763452647052,0.323,90718.0,90696.0,0.01323101]
["bitfinex","BTCUSD",1763452647259,0.323,90718.0,90697.0,0.03502]
["bitfinex","BTCUSD",1763452647471,0.323,90718.0,90698.0,0.03613072]
["bitfinex","BTCUSD",1763452647878,0.323,90718.0,90699.0,0.0229]
["bitfinex","BTCUSD",1763452649117,0.10859296,90717.0,90699.0,0.0229]
["bitfinex","BTCUSD",1763452649742,0.10859296,90717.0,90700.0,0.01212]
["bitfinex","BTCUSD",1763452650183,0.10859296,90717.0,90701.0,0.02494]
["bitfinex","BTCUSD",1763452650619,0.323,90718.0,90701.0,0.02494]
["bitfinex","BTCUSD",1763452652527,0.08441923,90719.0,90717.0,0.01566]
["bitfinex","BTCUSD",1763452652740,0.32304349,90729.0,90718.0,0.02794]
["bitfinex","BTCUSD",1763452652943,0.42017096,90729.0,90718.0,0.02794]
["bitfinex","BTCUSD",1763452653155,0.323,90727.0,90718.0,0.02794]
["bitfinex","BTCUSD",1763452655287,0.09717096,90729.0,90718.0,0.02794]
["bitfinex","BTCUSD",1763452655288,0.081805,90729.0,90718.0,0.02794]
["bitfinex","BTCUSD",1763452655535,0.081805,90729.0,90719.0,0.02494]
["bitfinex","BTCUSD",1763452656997,0.081805,90729.0,90714.0,0.01228]
["bitfinex","BTCUSD",1763452656998,0.404805,90729.0,90714.0,0.01228]
["bitfinex","BTCUSD",1763452657785,0.404805,90729.0,90700.0,0.01212]
["bitfinex","BTCUSD",1763452657786,0.72495716,90724.0,90707.0,0.01228]
["bitfinex","BTCUSD",1763452658149,0.00033788,90725.0,90700.0,0.01212]
["bitfinex","BTCUSD",1763452658484,0.72495716,90710.0,90700.0,0.01212]
["bitfinex","BTCUSD",1763452659080,0.323,90709.0,90700.0,0.01212]
["bitfinex","BTCUSD",1763452659281,0.323,90709.0,90696.0,0.01228]
["bitfinex","BTCUSD",1763452659467,0.323,90709.0,90692.0,0.01228]
["bitfinex","BTCUSD",1763452659831,0.323,90703.0,90692.0,0.01228]
["bitfinex","BTCUSD",1763452660341,0.10859296,90702.0,90688.0,0.01228]
["bitfinex","BTCUSD",1763452662011,0.40779838,90703.0,90688.0,0.01228]
["bitfinex","BTCUSD",1763452662213,0.08479838,90703.0,90691.0,0.02494]
["bitfinex","BTCUSD",1763452662434,0.08479838,90703.0,90702.0,0.01228]
["bitfinex","BTCUSD",1763452662574,0.323,90709.0,90694.0,0.02517671]
["bitfinex","BTCUSD",1763452665104,0.323,90703.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452665517,0.10859296,90702.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452665920,0.323,90703.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452666135,0.10859296,90702.0,90694.0,0.00023671]
["bitfinex","BTCUSD",1763452669641,0.08117524,90709.0,90701.0,0.02794]
["bitfinex","BTCUSD",1763452669880,0.08117524,90709.0,90708.0,0.02794]
["bitfinex","BTCUSD",1763452670067,0.08117524,90709.0,90708.0,0.05288]
["bitfinex","BTCUSD",1763452670268,0.08117524,90709.0,90708.0,0.02794]
["bitfinex","BTCUSD",1763452670442,0.08117524,90709.0,90708.0,0.05288]
["bitfinex","BTCUSD",1763452671991,4.349e-05,90729.0,90708.0,0.05288]
["bitfinex","BTCUSD",1763452672117,0.32304349,90729.0,90709.0,0.02494]
["bitfinex","BTCUSD",1763452672475,0.323,90727.0,90709.0,0.02494]
["bitfinex","BTCUSD",1763452672914,0.10859296,90728.0,90709.0,0.02494]
["bitfinex","BTCUSD",1763452673121,0.323,90727.0,90709.0,0.02494]
["bitfinex","BTCUSD",1763452673894,0.323,90727.0,90726.0,0.02794]
["bitfinex","BTCUSD",1763452674302,0.08263971,90728.0,90726.0,0.02794]
["bitfinex","BTCUSD",1763452674479,4.349e-05,90729.0,90726.0,0.01228]
["bitfinex","BTCUSD",1763452675581,4.349e-05,90729.0,90717.0,0.02494]
["bitfinex","BTCUSD",1763452675821,4.349e-05,90729.0,90718.0,0.01228]
["bitfinex","BTCUSD",1763452676844,4.349e-05,90729.0,90711.0,0.02494]
["bitfinex","BTCUSD",1763452678743,4.349e-05,90729.0,90728.0,0.01566]
["bitfinex","BTCUSD",1763452678744,0.08464377,90729.0,90728.0,0.01566]
["bitfinex","BTCUSD",1763452679100,0.08464377,90729.0,90721.0,0.02494]
["bitfinex","BTCUSD",1763452679600,0.08464377,90729.0,90728.0,0.01566]
["bitfinex","BTCUSD",1763452680039,0.08464377,90729.0,90728.0,0.04075]
["bitfinex","BTCUSD",1763452680210,0.08464377,90729.0,90728.0,0.03975]
["bitfinex","BTCUSD",1763452680415,0.08464377,90729.0,90728.0,0.04075]
["bitfinex","BTCUSD",1763452682290,0.08464377,90729.0,90728.0,0.04175]
["bitfinex","BTCUSD",1763452683132,0.08464377,90729.0,90728.0,0.002]
["bitfinex","BTCUSD",1763452683357,0.08464377,90729.0,90709.0,0.1]
["bitfinex","BTCUSD",1763452683564,0.323,90719.0,90708.0,0.01228]
["bitfinex","BTCUSD",1763452683736,0.323,90723.0,90708.0,0.01228]
["bitfinex","BTCUSD",1763452684496,0.323,90723.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452684695,0.10859296,90724.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452684696,0.323,90719.0,90709.0,0.001]
["bitfinex","BTCUSD",1763452684917,0.323,90719.0,90698.0,0.02409]
["bitfinex","BTCUSD",1763452685086,0.91101401,90720.0,90698.0,0.02409]
["bitfinex","BTCUSD",1763452685499,0.91101401,90720.0,90697.0,0.02409]
["bitfinex","BTCUSD",1763452687148,0.91101401,90720.0,90700.0,0.02409]
["bitfinex","BTCUSD",1763452687352,0.91101401,90720.0,90702.0,0.02409]
["bitfinex","BTCUSD",1763452688138,0.91101401,90720.0,90695.0,0.01228]
["bitfinex","BTCUSD",1763452688336,0.91101401,90720.0,90702.0,0.02409]
["bitfinex","BTCUSD",1763452688736,0.91101401,90720.0,90695.0,0.01228]
["bitfinex","BTCUSD",1763452689665,1.987715,90700.0,90695.0,0.01228]
["bitfinex","BTCUSD",1763452690046,1.987715,90700.0,90691.0,0.1]
["bitfinex","BTCUSD",1763452690047,0.00378,90696.0,90691.0,0.1]
["bitfinex","BTCUSD",1763452690293,0.00378,90695.0,90685.0,0.01225]
["bitfinex","BTCUSD",1763452690460,1.987715,90700.0,90685.0,0.01225]
["bitfinex","BTCUSD",1763452691237,2.07022292,90700.0,90699.0,0.02657]
["bitfinex","BTCUSD",1763452691377,2.07022292,90700.0,90699.0,0.05066]
["bitfinex","BTCUSD",1763452691578,1.987715,90700.0,90699.0,0.05066]
["bitfinex","BTCUSD",1763452693032,1.987715,90700.0,90699.0,0.05166]
["bitfinex","BTCUSD",1763452694338,1.987715,90700.0,90699.0,0.05266]
["bitfinex","BTCUSD",1763452696365,1.987715,90700.0,90699.0,0.02857]
["bitfinex","BTCUSD",1763452696579,1.987715,90700.0,90699.0,0.05266]
["bitfinex","BTCUSD",1763452697154,1.987715,90700.0,90699.0,0.05166]
["bitfinex","BTCUSD",1763452697386,1.962715,90700.0,90699.0,0.05166]
["bitfinex","BTCUSD",1763452697942,1.962715,90700.0,90699.0,0.05266]
["bitfinex","BTCUSD",1763452698935,1.962715,90700.0,90699.0,0.05166]
["bitfinex","BTCUSD",1763452699345,1.962715,90700.0,90699.0,0.05066]
["bitfinex","BTCUSD",1763452699553,1.962715,90700.0,90699.0,0.05166]
["bitfinex","BTCUSD",1763452699728,1.962715,90700.0,90699.0,0.05266]
["bitfinex","BTCUSD",1763452700522,1.962715,90700.0,90699.0,0.09170343]
["bitfinex","BTCUSD",1763452700761,1.262715,90700.0,90699.0,0.09607874]
["bitfinex","BTCUSD",1763452702049,1.262715,90700.0,90699.0,0.19507874]
["bitfinex","BTCUSD",1763452702256,1.262715,90700.0,90699.0,0.19707874]
["bitfinex","BTCUSD",1763452702459,1.25169239,90700.0,90699.0,0.19707874]
["bitfinex","BTCUSD",1763452702877,1.25169239,90700.0,90699.0,0.2352821]
["bitfinex","BTCUSD",1763452703307,1.25169239,90700.0,90699.0,0.19707874]
["bitfinex","BTCUSD",1763452703721,1.25169239,90700.0,90699.0,0.2362821]
["bitfinex","BTCUSD",1763452703979,1.25169239,90700.0,90699.0,0.19707874]
["bitfinex","BTCUSD",1763452704936,1.25169239,90700.0,90699.0,0.52007874]
["bitfinex","BTCUSD",1763452706312,0.97162239,90700.0,90699.0,0.52007874]
["bitfinex","BTCUSD",1763452706723,0.9676748,90700.0,90699.0,0.52007874]
["bitfinex","BTCUSD",1763452706926,0.9676748,90700.0,90699.0,3.53657874]
["bitfinex","BTCUSD",1763452707553,0.9676748,90700.0,90699.0,3.53557874]
["bitfinex","BTCUSD",1763452707763,0.9676748,90700.0,90699.0,3.63757874]
["bitfinex","BTCUSD",1763452708172,0.9676748,90700.0,90699.0,3.63557874]
["bitfinex","BTCUSD",1763452708370,0.96380797,90700.0,90699.0,3.6942864]
["bitfinex","BTCUSD",1763452708625,0.96284973,90700.0,90699.0,3.63757874]
["bitfinex","BTCUSD",1763452708782,0.96284973,90700.0,90699.0,3.63557874]
["bitfinex","BTCUSD",1763452708977,0.96149373,90700.0,90699.0,3.63357874]
["bitfinex","BTCUSD",1763452709189,0.96149373,90700.0,90699.0,3.73557874]
["bitfinex","BTCUSD",1763452709698,0.96149373,90700.0,90699.0,3.73857874]
["bitfinex","BTCUSD",1763452709880,0.96149373,90700.0,90699.0,3.73657874]
["bitfinex","BTCUSD",1763452710259,0.96149373,90700.0,90699.0,3.73857874]
["bitfinex","BTCUSD",1763452710463,0.01643824,90758.0,90721.0,0.04341874]
["bitfinex","BTCUSD",1763452710677,0.00043505,90758.0,90748.0,0.01582]
["bitfinex","BTCUSD",1763452710879,0.00043505,90758.0,90722.0,0.01322722]
["bitfinex","BTCUSD",1763452710880,0.00043505,90758.0,90723.0,0.04341874]
["bitfinex","BTCUSD",1763452711104,0.00043505,90758.0,90723.0,0.06626874]
["bitfinex","BTCUSD",1763452711303,0.00043505,90758.0,90725.0,0.04341874]
["bitfinex","BTCUSD",1763452711654,0.00043505,90758.0,90724.0,0.02285]
["bitfinex","BTCUSD",1763452711655,0.01691478,90758.0,90728.0,0.1]
["bitfinex","BTCUSD",1763452711839,0.02045,90757.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452712087,0.00043505,90758.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452712303,0.00043505,90758.0,90730.0,0.01322605]
["bitfinex","BTCUSD",1763452712304,0.0167609,90758.0,90730.0,0.01322605]
["bitfinex","BTCUSD",1763452712517,0.32343505,90758.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452712727,0.32343505,90758.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452712728,0.91101401,90750.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452712944,0.34388505,90758.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452712945,0.01531763,90757.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452713175,0.32343505,90758.0,90731.0,0.0360759]
["bitfinex","BTCUSD",1763452713403,0.32343505,90758.0,90731.0,0.02285]
["bitfinex","BTCUSD",1763452713599,0.00043505,90758.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452713798,0.10902801,90758.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452714071,0.02045,90757.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452715335,0.02045,90757.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452715336,0.91101401,90750.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452715508,0.323,90749.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452715666,0.02045,90755.0,90731.0,0.02285]
["bitfinex","BTCUSD",1763452716627,0.001,90749.0,90731.0,0.02285]
["bitfinex","BTCUSD",1763452717791,0.02045,90755.0,90731.0,0.02285]
["bitfinex","BTCUSD",1763452719453,0.02045,90755.0,90730.0,0.01138]
["bitfinex","BTCUSD",1763452719782,0.02045,90755.0,90723.0,0.1]
["bitfinex","BTCUSD",1763452719783,0.91101401,90740.0,90723.0,0.1]
["bitfinex","BTCUSD",1763452720147,0.91101401,90740.0,90721.0,0.01138]
["bitfinex","BTCUSD",1763452720341,0.00606,90739.0,90721.0,0.03423]
["bitfinex","BTCUSD",1763452720982,0.00606,90739.0,90722.0,0.02285]
["bitfinex","BTCUSD",1763452721185,0.00606,90739.0,90723.0,0.01322707]
["bitfinex","BTCUSD",1763452721340,0.00606,90745.0,90738.0,0.0272]
["bitfinex","BTCUSD",1763452721550,0.323,90759.0,90738.0,0.0272]
["bitfinex","BTCUSD",1763452721912,0.02045,90757.0,90738.0,0.0272]
["bitfinex","BTCUSD",1763452722528,0.34345,90757.0,90738.0,0.0272]
["bitfinex","BTCUSD",1763452722728,0.323,90754.0,90738.0,0.0272]
["bitfinex","BTCUSD",1763452723563,0.323,90754.0,90739.0,0.02285]
["bitfinex","BTCUSD",1763452728033,0.32343505,90758.0,90739.0,0.02285]
["bitfinex","BTCUSD",1763452728567,0.32343505,90758.0,90739.0,0.021524]
["bitfinex","BTCUSD",1763452729396,0.02177,90757.0,90739.0,0.021524]
["bitfinex","BTCUSD",1763452729546,0.02177,90757.0,90738.0,0.01138]
["bitfinex","BTCUSD",1763452730517,0.91101401,90750.0,90738.0,0.01138]
["bitfinex","BTCUSD",1763452730722,0.00738,90749.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452731062,0.91101401,90740.0,90733.0,0.01138]
["bitfinex","BTCUSD",1763452731243,0.91101401,90740.0,90728.0,1.0]
["bitfinex","BTCUSD",1763452731871,0.10859296,90745.0,90728.0,1.0]
["bitfinex","BTCUSD",1763452732125,0.10859296,90745.0,90728.0,1.02285]
["bitfinex","BTCUSD",1763452732364,0.00738,90749.0,90729.0,0.0360762]
["bitfinex","BTCUSD",1763452732568,0.32343505,90758.0,90744.0,0.01138]
["bitfinex","BTCUSD",1763452732740,0.32343505,90758.0,90730.0,0.02285]
["bitfinex","BTCUSD",1763452732741,0.00738,90748.0,90730.0,0.02285]
["bitfinex","BTCUSD",1763452733065,0.00738,90748.0,90737.0,0.01138]
["bitfinex","BTCUSD",1763452733987,0.00738,90748.0,90738.0,0.02285]
["bitfinex","BTCUSD",1763452734544,0.00738,90748.0,90737.0,0.01138]
["bitfinex","BTCUSD",1763452734716,0.00738,90748.0,90728.0,1.1]
["bitfinex","BTCUSD",1763452734717,0.00738,90748.0,90731.0,0.01138]
["bitfinex","BTCUSD",1763452735220,0.00738,90748.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452736361,0.00738,90748.0,90732.0,0.03607576]
["bitfinex","BTCUSD",1763452736563,0.32343505,90758.0,90747.0,0.0272]
["bitfinex","BTCUSD",1763452736756,0.32343505,90758.0,90747.0,0.01138]
["bitfinex","BTCUSD",1763452737371,0.00738,90748.0,90741.0,0.01138]
["bitfinex","BTCUSD",1763452740411,0.00043505,90758.0,90747.0,0.0152]
["bitfinex","BTCUSD",1763452740631,0.00043505,90758.0,90749.0,0.0152]
["bitfinex","BTCUSD",1763452741246,0.00043505,90758.0,90742.0,0.02285]
["bitfinex","BTCUSD",1763452741247,0.323,90757.0,90742.0,0.02285]
["bitfinex","BTCUSD",1763452741451,0.724369,90752.0,90742.0,0.02285]
["bitfinex","BTCUSD",1763452741679,0.00043505,90758.0,90742.0,0.02285]
["bitfinex","BTCUSD",1763452741857,0.00043505,90758.0,90743.0,0.01322416]
["bitfinex","BTCUSD",1763452742425,0.00043505,90758.0,90744.0,0.02285]
["bitfinex","BTCUSD",1763452742637,0.65302468,90760.0,90744.0,0.02285]
["bitfinex","BTCUSD",1763452742868,0.63728309,90754.0,90744.0,0.02285]
["bitfinex","BTCUSD",1763452743079,0.63728309,90754.0,90741.0,0.01138]
["bitfinex","BTCUSD",1763452743292,0.63728309,90751.0,90741.0,0.01138]
["bitfinex","BTCUSD",1763452744551,1.27456618,90751.0,90741.0,0.01138]
["bitfinex","BTCUSD",1763452744755,0.33038,90750.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452744935,0.72445915,90741.0,90729.0,0.02285]
["bitfinex","BTCUSD",1763452745280,0.72445915,90741.0,90728.0,2.0]
["bitfinex","BTCUSD",1763452745487,1.05483915,90750.0,90740.0,0.0152]
["bitfinex","BTCUSD",1763452745713,1.05483915,90750.0,90740.0,0.03805]
["bitfinex","BTCUSD",1763452746090,1.05483915,90750.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452746707,0.72445915,90741.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452746911,0.73183915,90750.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452747596,0.72445915,90741.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452748009,0.73183915,90750.0,90731.0,0.03423]
["bitfinex","BTCUSD",1763452748370,0.73183915,90750.0,90731.0,0.03523]
["bitfinex","BTCUSD",1763452748757,0.73183915,90750.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452749982,0.73183915,90750.0,90733.0,0.01322561]
["bitfinex","BTCUSD",1763452750386,0.73183915,90750.0,90734.0,0.02285]
["bitfinex","BTCUSD",1763452750800,0.10859296,90745.0,90734.0,0.02285]
["bitfinex","BTCUSD",1763452751421,0.10859296,90745.0,90734.0,0.00285]
["bitfinex","BTCUSD",1763452751624,0.73183915,90750.0,90731.0,0.0246059]
["bitfinex","BTCUSD",1763452752022,0.00023646,90757.0,90749.0,0.01205]
["bitfinex","BTCUSD",1763452752023,0.00738,90756.0,90749.0,0.01205]
["bitfinex","BTCUSD",1763452752513,0.00738,90756.0,90731.0,0.01138]
["bitfinex","BTCUSD",1763452752724,0.72445915,90750.0,90742.0,0.01205]
["bitfinex","BTCUSD",1763452753137,0.01,90749.0,90742.0,0.01205]
["bitfinex","BTCUSD",1763452753867,0.00738,90756.0,90748.0,0.0152]
["bitfinex","BTCUSD",1763452754289,0.00023646,90757.0,90748.0,0.03805]
["bitfinex","BTCUSD",1763452754706,0.00023646,90757.0,90748.0,0.0152]
["bitfinex","BTCUSD",1763452756193,0.00023646,90757.0,90742.0,0.01205]
["bitfinex","BTCUSD",1763452757005,0.00023646,90757.0,90743.0,0.02285]
["bitfinex","BTCUSD",1763452757443,0.32323646,90757.0,90743.0,0.02285]
["bitfinex","BTCUSD",1763452757646,0.01,90744.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452758593,0.72445915,90742.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452758791,0.01,90744.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452760038,0.01,90744.0,90732.0,0.02385]
["bitfinex","BTCUSD",1763452760796,0.32323646,90757.0,90732.0,0.02385]
["bitfinex","BTCUSD",1763452760797,0.01,90748.0,90732.0,0.02385]
["bitfinex","BTCUSD",1763452761464,0.72445915,90750.0,90733.0,0.01322561]
["bitfinex","BTCUSD",1763452761663,0.72445915,90750.0,90732.0,0.02285]
["bitfinex","BTCUSD",1763452761840,0.72445915,90750.0,90733.0,0.01322561]
["bitfinex","BTCUSD",1763452762223,0.72445915,90750.0,90734.0,0.02347]
["bitfinex","BTCUSD",1763452762426,0.00023646,90757.0,90735.0,0.01322532]
["bitfinex","BTCUSD",1763452762658,0.72445915,90750.0,90735.0,0.01322532]
["bitfinex","BTCUSD",1763452762895,0.72445915,90750.0,90736.0,0.02347]
["bitfinex","BTCUSD",1763452763493,0.00023646,90757.0,90749.0,0.02699]
["bitfinex","BTCUSD",1763452766906,0.00023646,90757.0,90750.0,0.02347]
["bitfinex","BTCUSD",1763452767313,0.03339939,90757.0,90750.0,0.02347]
["bitfinex","BTCUSD",1763452768589,0.03339939,90757.0,90749.0,0.01157]
["bitfinex","BTCUSD",1763452768793,0.03339939,90757.0,90750.0,0.02347]
["bitfinex","BTCUSD",1763452769372,0.03339939,90757.0,90756.0,0.01542]
["bitfinex","BTCUSD",1763452769549,0.00023646,90757.0,90756.0,0.01542]
["bitfinex","BTCUSD",1763452769843,0.00023646,90757.0,90756.0,0.03889]
["bitfinex","BTCUSD",1763452770692,0.00023646,90757.0,90756.0,0.03989]
["bitfinex","BTCUSD",1763452770832,0.00023646,90757.0,90756.0,0.01642]
["bitfinex","BTCUSD",1763452771027,0.00023646,90757.0,90756.0,0.01542]
["bitfinex","BTCUSD",1763452771333,0.00023646,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1763452772381,0.00023646,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1763452772580,0.00023646,90757.0,90749.0,0.01157]
["bitfinex","BTCUSD",1763452773006,0.47013032,90759.0,90756.0,0.002]
["bitfinex","BTCUSD",1763452773326,0.08143382,90760.0,90756.0,0.002]
["bitfinex","BTCUSD",1763452773493,0.01504,90757.0,90756.0,0.001]
["bitfinex","BTCUSD",1763452773697,0.01504,90757.0,90749.0,0.001]
["bitfinex","BTCUSD",1763452773894,0.01504,90757.0,90749.0,0.002]
["bitfinex","BTCUSD",1763452774494,0.02492,90759.0,90749.0,0.001]
["bitfinex","BTCUSD",1763452775236,0.02492,90759.0,90748.0,0.02492]
["bitfinex","BTCUSD",1763452775585,0.02492,90759.0,90742.0,1.0]
["bitfinex","BTCUSD",1763452775773,0.6372792,90752.0,90742.0,0.99900863]
["bitfinex","BTCUSD",1763452775977,0.6372792,90752.0,90743.0,0.02492]
["bitfinex","BTCUSD",1763452776198,0.6372792,90753.0,90741.0,0.11161]
["bitfinex","BTCUSD",1763452777054,0.6372792,90753.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452777690,0.02492,90759.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452778088,0.6372792,90752.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452778290,0.02492,90759.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452779082,0.02492,90759.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452779528,0.6372792,90752.0,90741.0,0.11161]
["bitfinex","BTCUSD",1763452779706,0.6372792,90752.0,90741.0,0.1]
["bitfinex","BTCUSD",1763452779905,0.00803,90751.0,90741.0,0.1]
["bitfinex","BTCUSD",1763452780109,0.04119483,90751.0,90739.0,0.01161]
["bitfinex","BTCUSD",1763452780320,0.6372792,90749.0,90739.0,0.01161]
["bitfinex","BTCUSD",1763452780726,0.03316483,90751.0,90748.0,0.01543]
["bitfinex","BTCUSD",1763452780931,0.03316483,90751.0,90750.0,0.01543]
["bitfinex","BTCUSD",1763452781344,0.03316483,90751.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452782425,0.03316483,90751.0,90750.0,0.001]
["bitfinex","BTCUSD",1763452782617,0.03316483,90751.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452783000,0.03316483,90751.0,90742.0,0.02692]
["bitfinex","BTCUSD",1763452783200,0.03316483,90751.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452783604,0.6372792,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452784001,0.67044253,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452784403,0.67044253,90752.0,90750.0,0.001]
["bitfinex","BTCUSD",1763452784588,0.03316333,90752.0,90750.0,0.001]
["bitfinex","BTCUSD",1763452784950,0.03316333,90752.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452785165,0.67044253,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452785434,0.00803,90754.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452785637,0.6372792,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452785846,0.6372792,90752.0,90750.0,0.001]
["bitfinex","BTCUSD",1763452786047,0.03316333,90753.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452786254,0.6372792,90752.0,90742.0,0.02692]
["bitfinex","BTCUSD",1763452786494,0.6372792,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452786910,0.6372792,90752.0,90742.0,0.02692]
["bitfinex","BTCUSD",1763452788024,0.6372792,90752.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452788378,0.6372792,90752.0,90742.0,0.02592]
["bitfinex","BTCUSD",1763452789055,0.6372792,90752.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452789271,0.6372792,90752.0,90742.0,0.001]
["bitfinex","BTCUSD",1763452790096,0.6372792,90752.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452790272,0.67044334,90752.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452791779,0.03316414,90752.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452791989,0.6372792,90751.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452792383,0.6372792,90751.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452792841,0.03316414,90752.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452793074,0.6372792,90751.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452794375,0.67044334,90751.0,90742.0,0.02492]
["bitfinex","BTCUSD",1763452795418,0.67044334,90751.0,90750.0,0.01543]
["bitfinex","BTCUSD",1763452795844,0.03316414,90751.0,90750.0,0.01543]
["bitfinex","BTCUSD",1763452796042,0.03316414,90751.0,90750.0,0.04035]
["bitfinex","BTCUSD",1763452796580,0.03316414,90751.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452796954,0.71871302,90760.0,90750.0,0.01543]
["bitfinex","BTCUSD",1763452797118,0.03316414,90758.0,90752.0,0.01161]
["bitfinex","BTCUSD",1763452798040,0.03316414,90758.0,90752.0,0.03653]
["bitfinex","BTCUSD",1763452798192,0.03316414,90758.0,90757.0,0.01543]
["bitfinex","BTCUSD",1763452799233,0.03316414,90758.0,90753.0,0.02492]
["bitfinex","BTCUSD",1763452799436,0.03316414,90758.0,90752.0,0.01161]
["bitfinex","BTCUSD",1763452799712,0.02307,90753.0,90744.0,0.01161]
["bitfinex","BTCUSD",1763452799915,0.02307,90753.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452799916,0.00803,90745.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452800200,0.00803,90753.0,90741.0,1.0]
["bitfinex","BTCUSD",1763452800399,0.00803,90752.0,90742.0,0.02369]
["bitfinex","BTCUSD",1763452800606,0.00803,90752.0,90742.0,1.02369]
["bitfinex","BTCUSD",1763452801040,0.00803,90752.0,90743.0,0.02369]
["bitfinex","BTCUSD",1763452801239,0.03316414,90758.0,90743.0,0.02369]
["bitfinex","BTCUSD",1763452801773,0.03316414,90758.0,90757.0,0.02858]
["bitfinex","BTCUSD",1763452802188,0.03316414,90758.0,90757.0,0.05227]
["bitfinex","BTCUSD",1763452802613,0.08143382,90760.0,90757.0,0.05227]
["bitfinex","BTCUSD",1763452802838,0.08143382,90760.0,90759.0,0.01642]
["bitfinex","BTCUSD",1763452803041,0.08143382,90760.0,90759.0,0.04011]
["bitfinex","BTCUSD",1763452803242,0.08121388,90760.0,90759.0,0.04011]
["bitfinex","BTCUSD",1763452803405,0.02369,90772.0,90759.0,0.04011]
["bitfinex","BTCUSD",1763452803610,0.40457586,90779.0,90778.0,0.02511]
["bitfinex","BTCUSD",1763452803808,0.40457586,90779.0,90765.0,0.00869]
["bitfinex","BTCUSD",1763452803809,0.47636871,90779.0,90765.0,0.00869]
["bitfinex","BTCUSD",1763452804013,0.02704,90766.0,90764.0,0.1]
["bitfinex","BTCUSD",1763452804263,0.02704,90766.0,90745.0,0.05888326]
["bitfinex","BTCUSD",1763452804264,0.02989955,90765.0,90748.0,0.01216]
["bitfinex","BTCUSD",1763452804474,0.323,90759.0,90748.0,0.01259505]
["bitfinex","BTCUSD",1763452805076,0.34669,90759.0,90748.0,0.01259505]
["bitfinex","BTCUSD",1763452806102,0.323,90757.0,90748.0,0.01259505]
["bitfinex","BTCUSD",1763452806802,0.34669,90759.0,90748.0,0.01259505]
["bitfinex","BTCUSD",1763452807047,0.02364,90749.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452807254,0.03446,90758.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452807488,0.34669,90759.0,90758.0,0.02858]
["bitfinex","BTCUSD",1763452807691,0.34669,90759.0,90754.0,0.1]
["bitfinex","BTCUSD",1763452807692,0.323,90759.0,90754.0,0.1]
["bitfinex","BTCUSD",1763452807930,0.323,90759.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452807931,0.01561,90755.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452808160,0.323,90757.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452808161,0.0066,90749.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452808787,0.34603,90757.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452808995,0.34603,90757.0,90754.0,0.001]
["bitfinex","BTCUSD",1763452809192,0.02303,90757.0,90754.0,0.001]
["bitfinex","BTCUSD",1763452809396,0.02303,90757.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452809655,0.05453905,90759.0,90748.0,0.00043505]
["bitfinex","BTCUSD",1763452809849,0.05453905,90759.0,90748.0,0.00143505]
["bitfinex","BTCUSD",1763452810007,0.37753905,90759.0,90748.0,0.00143505]
["bitfinex","BTCUSD",1763452810208,0.35158,90759.0,90749.0,0.02369]
["bitfinex","BTCUSD",1763452810409,0.35158,90759.0,90758.0,0.02858]
["bitfinex","BTCUSD",1763452810847,0.323,90759.0,90758.0,0.02858]
["bitfinex","BTCUSD",1763452811047,0.02858,90760.0,90758.0,0.02858]
["bitfinex","BTCUSD",1763452811244,0.02858,90760.0,90758.0,0.01216]
["bitfinex","BTCUSD",1763452811926,0.00023643,90765.0,90759.0,0.04011]
["bitfinex","BTCUSD",1763452812087,0.00023643,90765.0,90764.0,0.01642]
["bitfinex","BTCUSD",1763452813015,0.00023643,90765.0,90764.0,0.04011]
["bitfinex","BTCUSD",1763452813238,0.00023643,90765.0,90764.0,0.04111]
["bitfinex","BTCUSD",1763452813615,0.00023643,90765.0,90764.0,0.04011]
["bitfinex","BTCUSD",1763452813829,0.00023643,90765.0,90764.0,0.04111]
["bitfinex","BTCUSD",1763452814220,0.00023643,90765.0,90764.0,0.01742]
["bitfinex","BTCUSD",1763452814602,0.00023643,90765.0,90764.0,0.01842]
["bitfinex","BTCUSD",1763452814846,0.00023643,90765.0,90764.0,0.002]
["bitfinex","BTCUSD",1763452815063,0.00023643,90765.0,90764.0,0.001]
["bitfinex","BTCUSD",1763452815357,0.00023643,90765.0,90758.0,0.01216]
["bitfinex","BTCUSD",1763452815573,0.00023643,90765.0,90764.0,0.002]
["bitfinex","BTCUSD",1763452815804,0.00023643,90765.0,90764.0,0.01842]
["bitfinex","BTCUSD",1763452816026,0.00023643,90765.0,90759.0,0.02369]
["bitfinex","BTCUSD",1763452816245,0.00023643,90765.0,90758.0,0.01216]
["bitfinex","BTCUSD",1763452816465,0.00023643,90765.0,90764.0,0.01842]
["bitfinex","BTCUSD",1763452816676,0.323,90773.0,90764.0,0.01842]
["bitfinex","BTCUSD",1763452817131,0.03315585,90777.0,90764.0,0.01742]
["bitfinex","BTCUSD",1763452817560,0.03315585,90777.0,90764.0,0.04111]
["bitfinex","BTCUSD",1763452817730,0.03315585,90777.0,90764.0,0.04011]
["bitfinex","BTCUSD",1763452817930,0.03315585,90777.0,90765.0,0.02369]
["bitfinex","BTCUSD",1763452819051,0.63738687,90780.0,90765.0,0.02369]
["bitfinex","BTCUSD",1763452819052,0.0002,90780.0,90776.0,0.01216]
["bitfinex","BTCUSD",1763452819606,0.0002,90780.0,90779.0,0.01642]
["bitfinex","BTCUSD",1763452820075,0.0002,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452820215,0.00029572,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452820430,0.08241661,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452820640,0.00029572,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452820870,0.08366562,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452821105,0.00029572,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452821308,0.00029572,90780.0,90779.0,0.04115]
["bitfinex","BTCUSD",1763452821766,0.00029572,90780.0,90779.0,0.04015]
["bitfinex","BTCUSD",1763452822195,0.00029572,90780.0,90779.0,0.04115]
["bitfinex","BTCUSD",1763452822603,0.10592027,90831.0,90779.0,0.08456874]
["bitfinex","BTCUSD",1763452822821,0.0795745,90862.0,90849.0,0.02532]
["bitfinex","BTCUSD",1763452823023,0.01175,90850.0,90849.0,0.0111]
["bitfinex","BTCUSD",1763452823285,0.05187,90850.0,90827.0,0.00311]
["bitfinex","BTCUSD",1763452823518,0.01175,90832.0,90821.0,0.00311]
["bitfinex","BTCUSD",1763452823733,0.323,90829.0,90821.0,0.00311]
["bitfinex","BTCUSD",1763452823943,0.323,90829.0,90821.0,0.01733]
["bitfinex","BTCUSD",1763452824151,0.08198565,90829.0,90821.0,0.00311]
["bitfinex","BTCUSD",1763452824361,0.08198565,90829.0,90805.0,0.0111]
["bitfinex","BTCUSD",1763452824362,0.01175,90822.0,90813.0,0.1]
["bitfinex","BTCUSD",1763452824580,0.001,90831.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452824816,0.08385188,90831.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452825028,0.01175,90830.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452825460,0.01175,90830.0,90814.0,0.01422]
["bitfinex","BTCUSD",1763452825660,0.01175,90830.0,90829.0,0.00311]
["bitfinex","BTCUSD",1763452826095,0.05187,90830.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452826312,0.02737,90830.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452826546,0.63718687,90823.0,90813.0,0.10009576]
["bitfinex","BTCUSD",1763452826762,0.01562,90814.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452826970,0.3475,90822.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452827211,0.01175,90830.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452827429,0.63718687,90823.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452827636,0.0245,90829.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452827637,0.3475,90829.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452827845,0.0245,90828.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452828063,0.33475,90830.0,90813.0,9.576e-05]
["bitfinex","BTCUSD",1763452828266,0.33475,90830.0,90814.0,0.02589]
["bitfinex","BTCUSD",1763452828480,0.33475,90830.0,90829.0,0.00311]
["bitfinex","BTCUSD",1763452828912,0.33475,90830.0,90829.0,0.00211]
["bitfinex","BTCUSD",1763452829144,0.01366955,90830.0,90829.0,0.00211]
["bitfinex","BTCUSD",1763452829555,0.01175,90842.0,90829.0,0.00211]
["bitfinex","BTCUSD",1763452829779,0.01175,90842.0,90830.0,0.0151]
["bitfinex","BTCUSD",1763452830009,0.01175,90842.0,90830.0,0.0141]
["bitfinex","BTCUSD",1763452830211,0.02005,90844.0,90841.0,0.01663]
["bitfinex","BTCUSD",1763452830415,0.01154,90860.0,90843.0,0.01663]
["bitfinex","BTCUSD",1763452830655,0.02487,90854.0,90843.0,0.0415]
["bitfinex","BTCUSD",1763452830855,0.02487,90854.0,90844.0,0.01320945]
["bitfinex","BTCUSD",1763452831081,0.01154,90876.0,90859.0,0.02804]
["bitfinex","BTCUSD",1763452831324,0.02487,90867.0,90860.0,0.63718687]
["bitfinex","BTCUSD",1763452831494,0.00043458,90876.0,90859.0,0.03628]
["bitfinex","BTCUSD",1763452831692,0.01612312,90876.0,90859.0,0.03628]
["bitfinex","BTCUSD",1763452831892,0.01615188,90876.0,90860.0,0.02487]
["bitfinex","BTCUSD",1763452832126,0.01615188,90876.0,90860.0,0.02387]
["bitfinex","BTCUSD",1763452832303,0.00043458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452832762,0.00143458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452832932,0.00043458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452833385,0.00143458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452833599,0.00043458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452834254,0.00043458,90876.0,90875.0,0.04127975]
["bitfinex","BTCUSD",1763452834674,0.00043458,90876.0,90875.0,0.01640975]
["bitfinex","BTCUSD",1763452834876,0.00043458,90876.0,90875.0,0.04127975]
["bitfinex","BTCUSD",1763452835591,0.00043458,90876.0,90875.0,0.04227975]
["bitfinex","BTCUSD",1763452835838,0.00179186,90876.0,90875.0,0.04227975]
["bitfinex","BTCUSD",1763452836274,0.00179186,90876.0,90875.0,0.04327975]
["bitfinex","BTCUSD",1763452837326,0.01775186,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1763452837538,0.04140186,90876.0,90875.0,0.002]
["bitfinex","BTCUSD",1763452838130,0.04140186,90876.0,90875.0,0.001]
["bitfinex","BTCUSD",1763452838359,0.04140186,90876.0,90849.0,0.01141]
["bitfinex","BTCUSD",1763452838603,0.323,90859.0,90849.0,0.01141]
["bitfinex","BTCUSD",1763452838807,0.01596,90850.0,90841.0,1.59822422]
["bitfinex","BTCUSD",1763452838981,0.01154,90842.0,90841.0,1.59822422]
["bitfinex","BTCUSD",1763452839798,0.04466975,90842.0,90841.0,1.59822422]
["bitfinex","BTCUSD",1763452840443,0.04466975,90842.0,90826.0,0.02487]
["bitfinex","BTCUSD",1763452840649,0.01154,90830.0,90815.0,0.03628]
["bitfinex","BTCUSD",1763452840875,0.323,90824.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452841086,0.01596,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452841503,0.03961,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452841720,0.05528543,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452842116,0.03961,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452842617,0.44669928,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452843021,0.37888708,90816.0,90815.0,9.576e-05]
["bitfinex","BTCUSD",1763452843628,0.323,90815.0,90801.0,1.5950187]
["bitfinex","BTCUSD",1763452843831,0.45909296,90802.0,90801.0,1.5950187]
["bitfinex","BTCUSD",1763452843955,0.323,90801.0,90775.0,0.00644]
["bitfinex","BTCUSD",1763452844152,0.34665,90801.0,90775.0,0.00644]
["bitfinex","BTCUSD",1763452844531,0.01596,90783.0,90765.0,0.1]
["bitfinex","BTCUSD",1763452844685,0.01596,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452844894,0.03961,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452845090,0.06448,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452845291,0.04083,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452845863,0.02487,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452846064,0.02487,90783.0,90770.0,0.02487]
["bitfinex","BTCUSD",1763452846297,0.0245781,90783.0,90770.0,0.02487]
["bitfinex","BTCUSD",1763452846927,0.0405381,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452847145,0.0245781,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452847353,0.0245781,90783.0,90770.0,0.02487]
["bitfinex","BTCUSD",1763452847812,0.0245781,90783.0,90777.0,0.00644]
["bitfinex","BTCUSD",1763452848461,0.0255781,90783.0,90777.0,0.00644]
["bitfinex","BTCUSD",1763452848680,0.0265781,90783.0,90777.0,0.00644]
["bitfinex","BTCUSD",1763452849061,0.0255781,90783.0,90777.0,0.00644]
["bitfinex","BTCUSD",1763452849919,0.0245781,90783.0,90777.0,0.00644]
["bitfinex","BTCUSD",1763452850130,0.0641881,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452850341,0.0245781,90783.0,90763.0,0.01141]
["bitfinex","BTCUSD",1763452851212,0.3871881,90783.0,90757.0,1.5879696]
["bitfinex","BTCUSD",1763452851428,0.3881881,90783.0,90764.0,0.00644]
["bitfinex","BTCUSD",1763452851651,0.3475781,90783.0,90764.0,0.00644]
["bitfinex","BTCUSD",1763452851873,0.3871881,90783.0,90764.0,0.00644]
["bitfinex","BTCUSD",1763452852086,0.3655381,90783.0,90764.0,0.00644]
["bitfinex","BTCUSD",1763452852292,0.0415381,90783.0,90764.0,0.00644]
["bitfinex","BTCUSD",1763452852741,0.0415381,90783.0,90758.0,0.02318743]
["bitfinex","BTCUSD",1763452852742,0.3881881,90783.0,90758.0,0.02318743]
["bitfinex","BTCUSD",1763452852957,0.3881881,90783.0,90757.0,1.5879696]
["bitfinex","BTCUSD",1763452853187,0.3871881,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452853415,0.3635381,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452853627,0.3645381,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452853892,0.3881881,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452854305,0.3871881,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452854520,0.3881881,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452854732,0.3891881,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452854943,0.3997281,90783.0,90764.0,0.00645]
["bitfinex","BTCUSD",1763452855182,0.3997281,90783.0,90748.0,0.02318817]
["bitfinex","BTCUSD",1763452855183,0.3997281,90783.0,90748.0,0.02487]
["bitfinex","BTCUSD",1763452855396,0.4007281,90783.0,90758.0,0.02487]
["bitfinex","BTCUSD",1763452855604,0.3770781,90783.0,90759.0,0.01322182]
["bitfinex","BTCUSD",1763452856050,0.3601181,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452856484,0.3591181,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452856902,0.3601181,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452857324,0.3760781,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452857544,0.3750781,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452857806,0.3760781,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452858026,0.3770781,90783.0,90765.0,0.02487]
["bitfinex","BTCUSD",1763452859542,0.4007281,90783.0,90760.0,0.02487]
["bitfinex","BTCUSD",1763452859766,0.0265781,90783.0,90782.0,0.02496153]
["bitfinex","BTCUSD",1763452859994,0.002,90783.0,90782.0,0.04983153]
["bitfinex","BTCUSD",1763452860447,0.001,90783.0,90782.0,0.04983153]
["bitfinex","BTCUSD",1763452860677,0.01162,90825.0,90782.0,0.06305]
["bitfinex","BTCUSD",1763452860897,0.01162,90825.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763452860898,0.02496153,90811.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763452861131,0.00012438,90825.0,90790.0,0.00999999]
["bitfinex","BTCUSD",1763452861132,0.00012438,90825.0,90824.0,0.02787]
["bitfinex","BTCUSD",1763452861634,0.00012438,90825.0,90824.0,0.05169]
["bitfinex","BTCUSD",1763452862775,0.00012438,90825.0,90824.0,0.09510874]
["bitfinex","BTCUSD",1763452862963,0.00012438,90825.0,90824.0,0.1083211]
["bitfinex","BTCUSD",1763452863236,0.00012438,90825.0,90824.0,0.09510874]
["bitfinex","BTCUSD",1763452863892,0.00012438,90825.0,90824.0,0.09610874]
["bitfinex","BTCUSD",1763452864111,0.00012438,90825.0,90824.0,0.2037017]
["bitfinex","BTCUSD",1763452864555,8.438e-05,90825.0,90824.0,0.56504896]
["bitfinex","BTCUSD",1763452864769,8.438e-05,90825.0,90824.0,3.5518366]
["bitfinex","BTCUSD",1763452865198,8.438e-05,90825.0,90824.0,3.5508366]
["bitfinex","BTCUSD",1763452865405,8.438e-05,90825.0,90824.0,3.60767808]
["bitfinex","BTCUSD",1763452865607,8.438e-05,90825.0,90824.0,3.5518366]
["bitfinex","BTCUSD",1763452866222,0.0331198,90878.0,90831.0,0.04341874]
["bitfinex","BTCUSD",1763452866424,0.02459,90877.0,90837.0,0.0541829]
["bitfinex","BTCUSD",1763452866580,0.40431258,90879.0,90837.0,0.0387549]
["bitfinex","BTCUSD",1763452866760,0.0331198,90877.0,90837.0,3.42899364]
["bitfinex","BTCUSD",1763452866972,0.323,90878.0,90837.0,3.42899364]
["bitfinex","BTCUSD",1763452866973,0.323,90878.0,90838.0,0.06723874]
["bitfinex","BTCUSD",1763452867193,0.32343456,90878.0,90841.0,0.02890258]
["bitfinex","BTCUSD",1763452867373,0.32343456,90878.0,90842.0,0.05203748]
["bitfinex","BTCUSD",1763452867570,0.32343456,90878.0,90843.0,0.0469549]
["bitfinex","BTCUSD",1763452867791,0.00043456,90878.0,90844.0,0.0231349]
["bitfinex","BTCUSD",1763452867994,0.00043456,90878.0,90845.0,0.0231349]
["bitfinex","BTCUSD",1763452868190,0.00043456,90878.0,90846.0,0.0231349]
["bitfinex","BTCUSD",1763452868378,0.00043456,90878.0,90844.0,0.02382]
["bitfinex","BTCUSD",1763452868379,0.00143456,90878.0,90847.0,0.0548449]
["bitfinex","BTCUSD",1763452868575,0.00143456,90878.0,90850.0,0.7238338]
["bitfinex","BTCUSD",1763452868778,0.00143456,90878.0,90877.0,0.00645]
["bitfinex","BTCUSD",1763452869635,0.00043456,90878.0,90877.0,0.00645]
["bitfinex","BTCUSD",1763452869938,0.00143456,90878.0,90877.0,0.00645]
["bitfinex","BTCUSD",1763452870161,0.00143456,90878.0,90862.0,0.01225]
["bitfinex","BTCUSD",1763452870162,0.01779456,90878.0,90862.0,0.01225]
["bitfinex","BTCUSD",1763452870364,0.7238338,90872.0,90857.0,0.01225]
["bitfinex","BTCUSD",1763452870612,0.00043456,90878.0,90857.0,0.01225]
["bitfinex","BTCUSD",1763452870808,0.00043456,90878.0,90858.0,0.02382]
["bitfinex","BTCUSD",1763452871969,0.00043456,90878.0,90857.0,0.01225]
["bitfinex","BTCUSD",1763452872490,0.00043456,90878.0,90858.0,0.03702742]
["bitfinex","BTCUSD",1763452872885,0.00043456,90878.0,90859.0,0.02382]
["bitfinex","BTCUSD",1763452873395,0.00043456,90878.0,90860.0,0.01320713]
["bitfinex","BTCUSD",1763452873572,0.00143456,90878.0,90860.0,0.01320713]
["bitfinex","BTCUSD",1763452873778,0.00143456,90878.0,90861.0,0.02382]
["bitfinex","BTCUSD",1763452873979,0.00043456,90878.0,90862.0,0.01320684]
["bitfinex","BTCUSD",1763452874454,0.00143456,90878.0,90862.0,0.01320684]
["bitfinex","BTCUSD",1763452874650,0.00143456,90878.0,90857.0,0.01225]
["bitfinex","BTCUSD",1763452875225,0.00143456,90878.0,90857.0,0.03607]
["bitfinex","BTCUSD",1763452875669,0.323,90869.0,90857.0,0.01225]
["bitfinex","BTCUSD",1763452875873,0.323,90869.0,90847.0,0.00789]
["bitfinex","BTCUSD",1763452875874,0.01162,90858.0,90847.0,0.00789]
["bitfinex","BTCUSD",1763452876083,0.7238338,90860.0,90847.0,0.00789]
["bitfinex","BTCUSD",1763452876294,0.01162,90866.0,90847.0,0.03171]
["bitfinex","BTCUSD",1763452876712,0.7238338,90860.0,90836.0,0.02382]
["bitfinex","BTCUSD",1763452876909,0.323,90859.0,90836.0,0.02382]
["bitfinex","BTCUSD",1763452877231,0.7238338,90850.0,90836.0,0.02382]
["bitfinex","BTCUSD",1763452877761,0.7238338,90850.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452877971,0.08064719,90856.0,90832.0,0.02382]
["bitfinex","BTCUSD",1763452878325,0.323,90857.0,90832.0,0.02382]
["bitfinex","BTCUSD",1763452878528,0.7238338,90850.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452879280,0.34759,90849.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452879496,0.323,90849.0,90831.0,0.03607]
["bitfinex","BTCUSD",1763452879910,0.323,90849.0,90832.0,0.0375112]
["bitfinex","BTCUSD",1763452880110,0.32270832,90849.0,90833.0,0.0243]
["bitfinex","BTCUSD",1763452880308,0.08274905,90856.0,90833.0,0.0243]
["bitfinex","BTCUSD",1763452880542,0.001,90849.0,90833.0,0.0243]
["bitfinex","BTCUSD",1763452881108,0.08274905,90856.0,90833.0,0.0243]
["bitfinex","BTCUSD",1763452881729,0.08274905,90856.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452881730,0.7238338,90843.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452882109,0.01127,90842.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452882319,0.03557,90842.0,90831.0,0.01225]
["bitfinex","BTCUSD",1763452882703,0.03557,90842.0,90824.0,0.01225]
["bitfinex","BTCUSD",1763452882704,0.323,90840.0,90824.0,0.01225]
["bitfinex","BTCUSD",1763452882903,0.323,90840.0,90790.0,0.7357151]
["bitfinex","BTCUSD",1763452882904,0.02731,90825.0,90797.0,0.04115258]
["bitfinex","BTCUSD",1763452883144,0.02731,90825.0,90790.0,0.00188131]
["bitfinex","BTCUSD",1763452883145,0.02221,90812.0,90793.0,0.01138]
["bitfinex","BTCUSD",1763452883352,0.04525,90812.0,90790.0,0.00188131]
["bitfinex","BTCUSD",1763452883528,0.04525,90812.0,90811.0,1.5643818]
["bitfinex","BTCUSD",1763452883878,0.03314735,90812.0,90811.0,1.50365812]
["bitfinex","BTCUSD",1763452883997,0.01127,90825.0,90811.0,1.50365812]
["bitfinex","BTCUSD",1763452883998,0.01127,90825.0,90811.0,1.5037825]
["bitfinex","BTCUSD",1763452884435,0.03313882,90819.0,90811.0,1.5037825]
["bitfinex","BTCUSD",1763452884674,0.001,90812.0,90811.0,1.5037825]
["bitfinex","BTCUSD",1763452884877,0.001,90812.0,90811.0,0.00568438]
["bitfinex","BTCUSD",1763452885079,0.001,90812.0,90811.0,0.04607438]
["bitfinex","BTCUSD",1763452885881,0.323,90839.0,90811.0,0.04607438]
["bitfinex","BTCUSD",1763452886202,0.001,90825.0,90811.0,0.04607438]
["bitfinex","BTCUSD",1763452886535,0.001,90825.0,90811.0,0.04707438]
["bitfinex","BTCUSD",1763452886742,0.00383,90827.0,90811.0,0.04707438]
["bitfinex","BTCUSD",1763452886948,0.0331352,90838.0,90811.0,0.02277438]
["bitfinex","BTCUSD",1763452887189,0.002,90839.0,90812.0,0.0243]
["bitfinex","BTCUSD",1763452887391,0.001,90839.0,90812.0,0.0243]
["bitfinex","BTCUSD",1763452887596,0.7238338,90840.0,90812.0,0.0243]
["bitfinex","BTCUSD",1763452889079,0.7238338,90830.0,90811.0,0.00568438]
["bitfinex","BTCUSD",1763452890035,0.02204,90832.0,90811.0,0.00568438]
["bitfinex","BTCUSD",1763452890241,0.324,90840.0,90811.0,0.00568438]
["bitfinex","BTCUSD",1763452890242,0.7238338,90830.0,90811.0,0.00568438]
["bitfinex","BTCUSD",1763452890730,0.323,90840.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452890731,0.323,90828.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452890938,0.01665,90812.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452891138,0.323,90820.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452892424,0.01665,90812.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452892862,0.323,90814.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452893692,0.323,90820.0,90811.0,0.00012438]
["bitfinex","BTCUSD",1763452894418,0.323,90820.0,90819.0,0.01131]
["bitfinex","BTCUSD",1763452894616,0.02755756,90842.0,90819.0,0.02649]
["bitfinex","BTCUSD",1763452894825,0.02755756,90842.0,90820.0,0.03650294]
["bitfinex","BTCUSD",1763452894826,0.01127,90842.0,90820.0,0.03650294]
["bitfinex","BTCUSD",1763452895278,0.41536772,90842.0,90821.0,0.02329]
["bitfinex","BTCUSD",1763452895484,0.33427,90842.0,90822.0,0.01321265]
["bitfinex","BTCUSD",1763452895859,0.33427,90842.0,90823.0,0.02329]
["bitfinex","BTCUSD",1763452896261,0.01127,90842.0,90823.0,0.02329]
["bitfinex","BTCUSD",1763452896507,0.323,90848.0,90841.0,0.01131]
["bitfinex","BTCUSD",1763452897002,0.01127,90849.0,90841.0,0.01131]
["bitfinex","BTCUSD",1763452897235,0.01127,90849.0,90836.0,0.01131]
["bitfinex","BTCUSD",1763452897870,0.00123611,90846.0,90836.0,0.01131]
["bitfinex","BTCUSD",1763452898094,0.00023611,90846.0,90836.0,0.01131]
["bitfinex","BTCUSD",1763452898408,0.00123611,90846.0,90836.0,0.01131]
["bitfinex","BTCUSD",1763452898621,0.00123611,90846.0,90845.0,0.01518]
["bitfinex","BTCUSD",1763452899127,0.00123611,90846.0,90845.0,0.03847]
["bitfinex","BTCUSD",1763452900191,0.00023611,90846.0,90845.0,0.03847]
["bitfinex","BTCUSD",1763452900388,0.00023611,90846.0,90845.0,0.03947]
["bitfinex","BTCUSD",1763452900595,0.00123611,90846.0,90845.0,0.03947]
["bitfinex","BTCUSD",1763452900788,0.00123611,90846.0,90845.0,0.01518]
["bitfinex","BTCUSD",1763452901012,0.00023611,90846.0,90845.0,0.03947]
["bitfinex","BTCUSD",1763452901394,0.00023611,90846.0,90845.0,0.04047]
["bitfinex","BTCUSD",1763452901781,0.00023611,90846.0,90845.0,0.03947]
["bitfinex","BTCUSD",1763452901983,0.00023611,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1763452902498,0.03892611,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1763452902716,0.03892611,90846.0,90829.0,0.01131]
["bitfinex","BTCUSD",1763452902717,0.00023611,90846.0,90833.0,0.01131]
["bitfinex","BTCUSD",1763452902919,0.00023611,90846.0,90845.0,0.001]
["bitfinex","BTCUSD",1763452903924,0.00023611,90846.0,90833.0,0.0346]
["bitfinex","BTCUSD",1763452904410,0.00023611,90846.0,90845.0,0.01518]
["bitfinex","BTCUSD",1763452904587,0.00023611,90846.0,90835.0,0.02905157]
["bitfinex","BTCUSD",1763452904807,0.00023611,90846.0,90834.0,0.02329]
["bitfinex","BTCUSD",1763452905026,0.00023611,90846.0,90829.0,0.01131]
["bitfinex","BTCUSD",1763452905027,0.00023611,90846.0,90831.0,0.02905157]
["bitfinex","BTCUSD",1763452905252,0.00023611,90846.0,90829.0,0.01131]
["bitfinex","BTCUSD",1763452905452,0.00023611,90846.0,90830.0,0.02329]
["bitfinex","BTCUSD",1763452906865,0.00023611,90846.0,90830.0,0.05234157]
["bitfinex","BTCUSD",1763452907070,0.00023611,90846.0,90832.0,0.02905157]
["bitfinex","BTCUSD",1763452907350,0.00023611,90846.0,90830.0,0.02329]
["bitfinex","BTCUSD",1763452907351,0.00023611,90846.0,90845.0,0.02649]
["bitfinex","BTCUSD",1763452907834,0.00023611,90846.0,90845.0,0.01131]
["bitfinex","BTCUSD",1763452908032,0.00023611,90846.0,90845.0,0.02649]
["bitfinex","BTCUSD",1763452908540,0.00023611,90846.0,90841.0,0.01320989]
["bitfinex","BTCUSD",1763452908714,0.00023611,90846.0,90838.0,0.01131]
["bitfinex","BTCUSD",1763452911494,0.01665,90839.0,90828.0,0.02905157]
["bitfinex","BTCUSD",1763452911702,0.01665,90839.0,90827.0,0.02905157]
["bitfinex","BTCUSD",1763452911920,0.01665,90839.0,90825.0,0.02905157]
["bitfinex","BTCUSD",1763452912069,0.01665,90839.0,90823.0,0.04036157]
["bitfinex","BTCUSD",1763452912479,0.323,90843.0,90824.0,0.02905157]
["bitfinex","BTCUSD",1763452913139,0.02227611,90846.0,90824.0,0.02905157]
["bitfinex","BTCUSD",1763452913511,0.00023611,90846.0,90825.0,0.06549356]
["bitfinex","BTCUSD",1763452913717,0.00023611,90846.0,90845.0,0.01131]
["bitfinex","BTCUSD",1763452914072,0.00023611,90846.0,90845.0,0.02649]
["bitfinex","BTCUSD",1763452914505,0.00023611,90846.0,90845.0,0.04978]
["bitfinex","BTCUSD",1763452915025,0.00372018,90850.0,90845.0,0.04978]
["bitfinex","BTCUSD",1763452915372,0.01571493,90890.0,90866.0,0.01518]
["bitfinex","BTCUSD",1763452915575,0.01571493,90890.0,90879.0,0.04341874]
["bitfinex","BTCUSD",1763452915773,0.01443595,90884.0,90883.0,0.02438]
["bitfinex","BTCUSD",1763452915972,0.01443595,90884.0,90883.0,0.06314244]
["bitfinex","BTCUSD",1763452916228,0.01443595,90884.0,90883.0,0.08643244]
["bitfinex","BTCUSD",1763452916345,0.01443595,90884.0,90883.0,0.09108874]
["bitfinex","BTCUSD",1763452916908,0.01443595,90884.0,90883.0,3.10429252]
["bitfinex","BTCUSD",1763452917057,0.01443595,90884.0,90883.0,3.09108874]
["bitfinex","BTCUSD",1763452917266,0.01443595,90884.0,90883.0,3.1502324]
["bitfinex","BTCUSD",1763452917465,0.01443595,90884.0,90883.0,3.09308874]
["bitfinex","BTCUSD",1763452917943,0.01432587,90884.0,90883.0,3.09208874]
["bitfinex","BTCUSD",1763452918260,0.01432587,90884.0,90883.0,3.09308874]
["bitfinex","BTCUSD",1763452918461,0.01432587,90884.0,90883.0,3.09208874]
["bitfinex","BTCUSD",1763452918767,0.01432587,90884.0,90883.0,1.64581293]
["bitfinex","BTCUSD",1763452919319,0.01432587,90884.0,90883.0,1.60534293]
["bitfinex","BTCUSD",1763452919723,0.01432587,90884.0,90883.0,1.60634293]
["bitfinex","BTCUSD",1763452919867,0.01432587,90884.0,90883.0,1.60534293]
["bitfinex","BTCUSD",1763452920065,0.01432587,90884.0,90883.0,1.60634293]
["bitfinex","BTCUSD",1763452920382,0.01432587,90884.0,90883.0,1.60534293]
["bitfinex","BTCUSD",1763452920786,0.01432587,90884.0,90883.0,1.59614293]
["bitfinex","BTCUSD",1763452920986,0.02961587,90884.0,90883.0,1.59614293]
["bitfinex","BTCUSD",1763452921176,0.01544691,90884.0,90883.0,1.59614293]
["bitfinex","BTCUSD",1763452922005,0.01544691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452922435,0.05545691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452922649,0.05445691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452922853,0.05645691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452923224,0.05545691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452923620,0.05645691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452924204,0.01644691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452925034,0.01744691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452925443,0.05545691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452925635,0.03273691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452925834,0.01644691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452926787,0.01544691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452926937,0.01644691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452927136,0.01644691,90884.0,90883.0,1.61060293]
["bitfinex","BTCUSD",1763452927377,0.01644691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452927774,0.01544691,90884.0,90883.0,1.59514293]
["bitfinex","BTCUSD",1763452928690,0.01544691,90884.0,90879.0,0.0092]
["bitfinex","BTCUSD",1763452928899,0.01432587,90884.0,90879.0,0.0092]
["bitfinex","BTCUSD",1763452929330,0.01432587,90884.0,90883.0,0.01546]
["bitfinex","BTCUSD",1763452929781,0.01432587,90884.0,90883.0,0.04042]
["bitfinex","BTCUSD",1763452930348,0.01432587,90884.0,90879.0,0.0092]
["bitfinex","BTCUSD",1763452931273,0.01432587,90884.0,90883.0,0.01546]
["bitfinex","BTCUSD",1763452931679,0.01432587,90884.0,90883.0,0.02866378]
["bitfinex","BTCUSD",1763452931819,0.01432587,90884.0,90883.0,0.05362378]
["bitfinex","BTCUSD",1763452932671,0.01432587,90884.0,90883.0,3.12602186]
["bitfinex","BTCUSD",1763452932996,0.01432587,90884.0,90883.0,3.08483874]
["bitfinex","BTCUSD",1763452933540,0.01432587,90884.0,90883.0,0.08483874]
["bitfinex","BTCUSD",1763452933904,0.01432587,90884.0,90883.0,3.40883874]
["bitfinex","BTCUSD",1763452934183,0.01432587,90884.0,90883.0,3.40783874]
["bitfinex","BTCUSD",1763452934607,0.01544691,90884.0,90883.0,0.40883874]
["bitfinex","BTCUSD",1763452934940,0.01544691,90884.0,90883.0,3.40783874]
["bitfinex","BTCUSD",1763452935126,0.01544691,90884.0,90883.0,3.40883874]
["bitfinex","BTCUSD",1763452935326,0.01544691,90884.0,90883.0,3.40783874]
["bitfinex","BTCUSD",1763452935678,0.01544691,90884.0,90883.0,3.40883874]
["bitfinex","BTCUSD",1763452935879,0.01544691,90884.0,90883.0,3.40683874]
["bitfinex","BTCUSD",1763452936087,0.01544691,90884.0,90883.0,3.40783874]
["bitfinex","BTCUSD",1763452936331,0.01544691,90884.0,90883.0,3.40983874]
["bitfinex","BTCUSD",1763452936573,0.01544691,90884.0,90883.0,3.40883874]
["bitfinex","BTCUSD",1763452937067,0.01544691,90884.0,90883.0,3.40983874]
["bitfinex","BTCUSD",1763452937438,0.01544691,90884.0,90883.0,3.40883874]
["bitfinex","BTCUSD",1763452937643,0.01544691,90884.0,90883.0,3.40683874]
["bitfinex","BTCUSD",1763452937847,0.01544691,90884.0,90883.0,3.40783874]
["bitfinex","BTCUSD",1763452938049,0.01544691,90884.0,90883.0,0.04342]
["bitfinex","BTCUSD",1763452938251,0.01544691,90884.0,90883.0,0.08209665]
["bitfinex","BTCUSD",1763452938453,0.01544691,90884.0,90883.0,1.66661126]
["bitfinex","BTCUSD",1763452938705,0.01544691,90884.0,90883.0,1.66861126]
["bitfinex","BTCUSD",1763452939141,0.01544691,90884.0,90883.0,1.66561126]
["bitfinex","BTCUSD",1763452939354,0.01544691,90884.0,90883.0,1.66761126]
["bitfinex","BTCUSD",1763452939587,0.01544691,90884.0,90883.0,1.62993461]
["bitfinex","BTCUSD",1763452940031,0.01544691,90884.0,90883.0,1.62893461]
["bitfinex","BTCUSD",1763452940459,0.01544691,90884.0,90883.0,1.62993461]
["bitfinex","BTCUSD",1763452941549,0.01544691,90884.0,90883.0,1.73135748]
["bitfinex","BTCUSD",1763452941795,0.01544691,90884.0,90883.0,4.67335335]
["bitfinex","BTCUSD",1763452942013,0.01544691,90884.0,90883.0,4.67155222]
["bitfinex","BTCUSD",1763452942235,0.01544691,90884.0,90883.0,1.62813348]
["bitfinex","BTCUSD",1763452942468,0.01571493,90890.0,90888.0,0.98455309]
["bitfinex","BTCUSD",1763452942682,0.01584521,90890.0,90889.0,0.05394629]
["bitfinex","BTCUSD",1763452943054,0.01584521,90890.0,90889.0,0.07651629]
["bitfinex","BTCUSD",1763452943486,0.01584521,90890.0,90889.0,0.03776]
["bitfinex","BTCUSD",1763452943833,0.01584521,90890.0,90889.0,0.01519]
["bitfinex","BTCUSD",1763452944447,0.01584521,90890.0,90889.0,0.03877897]
["bitfinex","BTCUSD",1763452944690,0.01584521,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1763452945318,0.01584521,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1763452945730,0.01584521,90890.0,90889.0,0.03012102]
["bitfinex","BTCUSD",1763452946055,0.01584521,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1763452946215,0.01584521,90890.0,90889.0,0.002]
["bitfinex","BTCUSD",1763452946623,0.01584521,90890.0,90889.0,0.01619]
["bitfinex","BTCUSD",1763452946854,0.01584521,90890.0,90889.0,0.04531102]
["bitfinex","BTCUSD",1763452947027,0.01584521,90890.0,90889.0,0.03012102]
["bitfinex","BTCUSD",1763452947234,0.01584521,90890.0,90888.0,0.02912102]
["bitfinex","BTCUSD",1763452947434,0.01584521,90890.0,90882.0,0.03877897]
["bitfinex","BTCUSD",1763452947435,0.01584521,90890.0,90889.0,0.001]
["bitfinex","BTCUSD",1763452949977,0.01584521,90890.0,90889.0,0.07099102]
["bitfinex","BTCUSD",1763452950175,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452950498,0.01584521,90890.0,90889.0,0.05960393]
["bitfinex","BTCUSD",1763452950700,0.01584521,90890.0,90889.0,0.08419393]
["bitfinex","BTCUSD",1763452950905,0.01584521,90890.0,90889.0,0.05507291]
["bitfinex","BTCUSD",1763452951108,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452951772,0.01584521,90890.0,90889.0,0.10000444]
["bitfinex","BTCUSD",1763452952017,0.01584521,90890.0,90889.0,0.08528874]
["bitfinex","BTCUSD",1763452952216,0.01584521,90890.0,90889.0,3.08528874]
["bitfinex","BTCUSD",1763452952424,0.01584521,90890.0,90889.0,3.04187]
["bitfinex","BTCUSD",1763452952633,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452953210,0.01584521,90890.0,90889.0,0.04287]
["bitfinex","BTCUSD",1763452953622,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452953822,0.01584521,90890.0,90889.0,0.04087]
["bitfinex","BTCUSD",1763452954046,0.01584521,90890.0,90889.0,0.04287]
["bitfinex","BTCUSD",1763452954409,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452954818,0.01584521,90890.0,90889.0,0.04387]
["bitfinex","BTCUSD",1763452955443,0.01584521,90890.0,90889.0,0.01928]
["bitfinex","BTCUSD",1763452955647,0.01584521,90890.0,90889.0,0.04387]
["bitfinex","BTCUSD",1763452955853,0.01584521,90890.0,90889.0,0.01828]
["bitfinex","BTCUSD",1763452956281,0.01584521,90890.0,90889.0,0.04187]
["bitfinex","BTCUSD",1763452956686,0.01584521,90890.0,90889.0,0.04387]
["bitfinex","BTCUSD",1763452956867,0.01584521,90890.0,90889.0,0.04287]
["bitfinex","BTCUSD",1763452957126,0.01584521,90890.0,90889.0,0.04087]
["bitfinex","BTCUSD",1763452957378,0.01584521,90890.0,90889.0,0.04287]
["bitfinex","BTCUSD",1763452957909,0.01584521,90890.0,90889.0,1.63379922]
["bitfinex","BTCUSD",1763452958457,0.01584521,90890.0,90889.0,1.71231023]
["bitfinex","BTCUSD",1763452958941,0.01584521,90890.0,90889.0,1.63379922]
["bitfinex","BTCUSD",1763452959415,0.01584521,90890.0,90889.0,1.71231023]
["bitfinex","BTCUSD",1763452959908,0.01584521,90890.0,90889.0,1.63379922]
["bitfinex","BTCUSD",1763452960167,0.01584521,90890.0,90889.0,1.60920922]
["bitfinex","BTCUSD",1763452960564,0.01584521,90890.0,90889.0,1.63379922]
["bitfinex","BTCUSD",1763452964631,0.01584521,90890.0,90889.0,4.63379922]
["bitfinex","BTCUSD",1763452965062,4.03329001,90900.0,90899.0,0.04029111]
["bitfinex","BTCUSD",1763452965672,4.03329001,90900.0,90899.0,0.01570111]
["bitfinex","BTCUSD",1763452965914,4.03329001,90900.0,90899.0,0.01628]
["bitfinex","BTCUSD",1763452966043,4.03329001,90900.0,90899.0,0.04087]
["bitfinex","BTCUSD",1763452966243,4.03329001,90900.0,90899.0,0.07989918]
["bitfinex","BTCUSD",1763452966876,4.03329001,90900.0,90899.0,0.04087]
["bitfinex","BTCUSD",1763452967278,4.03329001,90900.0,90899.0,0.07989918]
["bitfinex","BTCUSD",1763452967486,4.03329001,90900.0,90899.0,0.08089918]
["bitfinex","BTCUSD",1763452967932,4.03329001,90900.0,90899.0,0.08189918]
["bitfinex","BTCUSD",1763452968422,4.03329001,90900.0,90899.0,3.04087]
["bitfinex","BTCUSD",1763452968651,4.03329001,90900.0,90899.0,0.04087]
["bitfinex","BTCUSD",1763452969552,4.03329001,90900.0,90899.0,3.04187]
["bitfinex","BTCUSD",1763452969750,4.03329001,90900.0,90899.0,3.04287]
["bitfinex","BTCUSD",1763452970109,4.00885628,90900.0,90899.0,3.04187]
["bitfinex","BTCUSD",1763452970412,4.00885628,90900.0,90899.0,0.40828874]
["bitfinex","BTCUSD",1763452970618,4.00909219,90900.0,90899.0,3.40928874]
["bitfinex","BTCUSD",1763452970851,4.00909219,90900.0,90899.0,3.40728874]
["bitfinex","BTCUSD",1763452971270,4.00909219,90900.0,90899.0,3.36587]
["bitfinex","BTCUSD",1763452971483,4.00909219,90900.0,90899.0,3.40828874]
["bitfinex","BTCUSD",1763452971700,4.00909219,90900.0,90899.0,3.40728874]
["bitfinex","BTCUSD",1763452972115,4.00909219,90900.0,90899.0,3.40828874]
["bitfinex","BTCUSD",1763452972532,4.00909219,90900.0,90899.0,3.40728874]
["bitfinex","BTCUSD",1763452972954,4.00909219,90900.0,90899.0,3.41028874]
["bitfinex","BTCUSD",1763452973158,4.00909219,90900.0,90899.0,3.40828874]
["bitfinex","BTCUSD",1763452973558,4.00909219,90900.0,90899.0,3.41028874]
["bitfinex","BTCUSD",1763452973762,4.00909219,90900.0,90899.0,3.40828874]
["bitfinex","BTCUSD",1763452974184,4.00909219,90900.0,90899.0,0.04387]
["bitfinex","BTCUSD",1763452974325,3.83615345,90900.0,90899.0,0.04287]
["bitfinex","BTCUSD",1763452974528,3.83615345,90900.0,90899.0,0.09920629]
["bitfinex","BTCUSD",1763452974822,3.83615345,90900.0,90899.0,0.10220629]
["bitfinex","BTCUSD",1763452975024,3.83615345,90900.0,90899.0,0.04387]
["bitfinex","BTCUSD",1763452975234,3.83615345,90900.0,90899.0,0.07662558]
["bitfinex","BTCUSD",1763452975427,3.83615345,90900.0,90899.0,0.04090891]
["bitfinex","BTCUSD",1763452975576,3.83615345,90900.0,90899.0,0.003]
["bitfinex","BTCUSD",1763452975959,3.83615345,90900.0,90899.0,0.02918778]
["bitfinex","BTCUSD",1763452976371,3.83615345,90900.0,90899.0,0.01928]
["bitfinex","BTCUSD",1763452976372,3.71115345,90900.0,90899.0,0.01928]
["bitfinex","BTCUSD",1763452976592,3.65701345,90900.0,90899.0,3.34028]
["bitfinex","BTCUSD",1763452976790,3.65701345,90900.0,90899.0,0.01728]
["bitfinex","BTCUSD",1763452976991,3.65701345,90900.0,90899.0,3.01828]
["bitfinex","BTCUSD",1763452977223,3.65701345,90900.0,90899.0,3.06169874]
["bitfinex","BTCUSD",1763452977632,3.65701345,90900.0,90899.0,3.06069874]
["bitfinex","BTCUSD",1763452977839,3.65701345,90900.0,90899.0,3.05969874]
["bitfinex","BTCUSD",1763452978038,3.65701345,90900.0,90899.0,3.06069874]
["bitfinex","BTCUSD",1763452978244,3.65701345,90900.0,90899.0,4.65944056]
["bitfinex","BTCUSD",1763452978455,3.65701345,90900.0,90899.0,1.65844056]
["bitfinex","BTCUSD",1763452978675,3.65701345,90900.0,90899.0,1.61502182]
["bitfinex","BTCUSD",1763452978838,3.65701345,90900.0,90899.0,1.61602182]
["bitfinex","BTCUSD",1763452979054,3.65701345,90900.0,90899.0,4.65944056]
["bitfinex","BTCUSD",1763452979618,3.65701345,90900.0,90899.0,4.75844056]
["bitfinex","BTCUSD",1763452979825,3.65701345,90900.0,90899.0,4.76044056]
["bitfinex","BTCUSD",1763452980240,3.65701345,90900.0,90899.0,4.75944056]
["bitfinex","BTCUSD",1763452980417,3.65701345,90900.0,90899.0,4.65944056]
["bitfinex","BTCUSD",1763452980622,3.65701345,90900.0,90899.0,4.66044056]
["bitfinex","BTCUSD",1763452980822,3.65701345,90900.0,90899.0,4.65844056]
["bitfinex","BTCUSD",1763452981243,3.65701345,90900.0,90899.0,4.66144056]
["bitfinex","BTCUSD",1763452981764,3.65701345,90900.0,90899.0,1.60074182]
["bitfinex","BTCUSD",1763452981973,3.65701345,90900.0,90899.0,1.65909591]
["bitfinex","BTCUSD",1763452982149,3.65701345,90900.0,90899.0,1.60174182]
["bitfinex","BTCUSD",1763452982397,3.65701345,90900.0,90899.0,1.59974182]
["bitfinex","BTCUSD",1763452982590,3.65701345,90900.0,90899.0,4.59974182]
["bitfinex","BTCUSD",1763452982721,3.65701345,90900.0,90899.0,4.60074182]
["bitfinex","BTCUSD",1763452983166,3.65701345,90900.0,90899.0,4.59874182]
["bitfinex","BTCUSD",1763452983482,3.65701345,90900.0,90899.0,4.60074182]
["bitfinex","BTCUSD",1763452983776,3.65701345,90900.0,90899.0,1.60074182]
["bitfinex","BTCUSD",1763452983981,3.65701345,90900.0,90899.0,1.60174182]
["bitfinex","BTCUSD",1763452984285,3.65701345,90900.0,90899.0,1.66009591]
["bitfinex","BTCUSD",1763452985215,3.65701345,90900.0,90899.0,1.60174182]
["bitfinex","BTCUSD",1763452987218,3.65701345,90900.0,90899.0,1.59874182]
["bitfinex","BTCUSD",1763452987539,3.65701345,90900.0,90899.0,1.59974182]
["bitfinex","BTCUSD",1763452987711,3.65701345,90900.0,90899.0,1.63962496]
["bitfinex","BTCUSD",1763452987951,3.65701345,90900.0,90899.0,1.59974182]
["bitfinex","BTCUSD",1763452988119,3.65701345,90900.0,90899.0,0.03987773]
["bitfinex","BTCUSD",1763452988528,3.65701345,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1763452989069,3.65701345,90900.0,90898.0,0.04962773]
["bitfinex","BTCUSD",1763452989268,3.65701345,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1763452989470,3.69772345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452989677,4.02072345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452991402,4.02172345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452991768,4.02072345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452992137,4.02272345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452992551,4.02172345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452992752,4.02272345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452993493,4.02172345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452993859,4.02272345,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452996117,4.10342777,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452996246,4.06614219,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452996872,4.06514219,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452997075,4.06414219,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452997274,4.06514219,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452997708,4.06414219,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452997908,4.17327794,90900.0,90899.0,0.00013028]
["bitfinex","BTCUSD",1763452998118,0.323,90879.0,90865.0,1.58780794]
["bitfinex","BTCUSD",1763452998267,0.323,90879.0,90860.0,0.0422]
["bitfinex","BTCUSD",1763452998268,0.02843,90866.0,90860.0,0.0422]
["bitfinex","BTCUSD",1763453001297,0.33877631,90879.0,90860.0,0.0422]
["bitfinex","BTCUSD",1763453001298,0.32313011,90879.0,90860.0,0.0422]
["bitfinex","BTCUSD",1763453001500,0.32313011,90879.0,90869.0,0.72123229]
["bitfinex","BTCUSD",1763453001501,0.00013011,90879.0,90869.0,0.72123229]
["bitfinex","BTCUSD",1763453001701,0.00013011,90879.0,90870.0,3.04236668]
["bitfinex","BTCUSD",1763453001980,0.00013011,90879.0,90874.0,0.10859296]
["bitfinex","BTCUSD",1763453002117,0.00013011,90879.0,90876.0,0.02916101]
["bitfinex","BTCUSD",1763453002315,0.00013011,90879.0,90877.0,0.04236567]
["bitfinex","BTCUSD",1763453002532,0.00013011,90879.0,90875.0,0.02916101]
["bitfinex","BTCUSD",1763453002922,0.00013011,90879.0,90876.0,0.02916101]
["bitfinex","BTCUSD",1763453003347,0.00013011,90879.0,90877.0,0.02916101]
["bitfinex","BTCUSD",1763453003553,0.00013011,90879.0,90878.0,0.01320451]
["bitfinex","BTCUSD",1763453004610,0.00013011,90879.0,90877.0,3.0]
["bitfinex","BTCUSD",1763453005085,0.00013011,90879.0,90878.0,0.01320451]
["bitfinex","BTCUSD",1763453005637,0.00013011,90879.0,90878.0,0.05208224]
["bitfinex","BTCUSD",1763453005839,0.00013011,90879.0,90877.0,3.05831608]
["bitfinex","BTCUSD",1763453006033,0.00013011,90879.0,90878.0,3.001]
["bitfinex","BTCUSD",1763453006259,0.00013011,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1763453006627,0.00013011,90879.0,90878.0,3.0]
["bitfinex","BTCUSD",1763453007076,0.00013011,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1763453007455,0.00013011,90879.0,90877.0,0.05831608]
["bitfinex","BTCUSD",1763453007830,0.00013011,90879.0,90878.0,0.001]
["bitfinex","BTCUSD",1763453009040,0.00013011,90879.0,90874.0,0.16690904]
["bitfinex","BTCUSD",1763453009246,0.00013011,90879.0,90878.0,0.002]
["bitfinex","BTCUSD",1763453009458,0.00013011,90879.0,90878.0,0.04090073]
["bitfinex","BTCUSD",1763453009626,0.00013011,90879.0,90875.0,0.03890073]
["bitfinex","BTCUSD",1763453009840,0.00013011,90879.0,90878.0,0.002]
["bitfinex","BTCUSD",1763453010240,0.00013011,90879.0,90878.0,0.01520451]
["bitfinex","BTCUSD",1763453010629,0.00013011,90879.0,90878.0,0.01620451]
["bitfinex","BTCUSD",1763453011099,0.00013011,90879.0,90878.0,0.05510524]
["bitfinex","BTCUSD",1763453011519,0.00013011,90879.0,90878.0,0.01620451]
["bitfinex","BTCUSD",1763453011654,0.00013011,90879.0,90878.0,0.003]
["bitfinex","BTCUSD",1763453012711,0.00013011,90879.0,90878.0,0.01620451]
["bitfinex","BTCUSD",1763453014130,0.00013011,90879.0,90878.0,0.07462004]
["bitfinex","BTCUSD",1763453014328,0.00013011,90879.0,90878.0,0.01620451]
["bitfinex","BTCUSD",1763453015283,0.00013011,90879.0,90878.0,0.003]
["bitfinex","BTCUSD",1763453018646,0.00013011,90879.0,90878.0,0.01620451]
["bitfinex","BTCUSD",1763453019509,0.00013011,90879.0,90878.0,0.01635451]
["bitfinex","BTCUSD",1763453020800,0.00013011,90879.0,90878.0,1.60535064]
["bitfinex","BTCUSD",1763453020998,0.00013011,90879.0,90878.0,1.59214613]
["bitfinex","BTCUSD",1763453021837,1.1e-07,90879.0,90878.0,5.10646487]
["bitfinex","BTCUSD",1763453022096,1.1e-07,90879.0,90878.0,4.95856487]
["bitfinex","BTCUSD",1763453022697,1.1e-07,90879.0,90878.0,4.95556487]
["bitfinex","BTCUSD",1763453022915,3.65701345,90900.0,90883.0,0.36641874]
["bitfinex","BTCUSD",1763453023114,3.65701345,90900.0,90894.0,3.07788145]
["bitfinex","BTCUSD",1763453023343,3.65701345,90900.0,90895.0,3.0]
["bitfinex","BTCUSD",1763453024376,3.65701345,90900.0,90894.0,3.0]
["bitfinex","BTCUSD",1763453024578,3.65708506,90900.0,90894.0,3.0]
["bitfinex","BTCUSD",1763453024930,3.65708506,90900.0,90883.0,0.36641874]
["bitfinex","BTCUSD",1763453024931,3.65708506,90900.0,90895.0,0.05837425]
["bitfinex","BTCUSD",1763453025120,3.65708506,90900.0,90896.0,0.0132019]
["bitfinex","BTCUSD",1763453025456,3.65708506,90900.0,90895.0,0.05837425]
["bitfinex","BTCUSD",1763453025662,3.65708506,90900.0,90899.0,0.03891464]
["bitfinex","BTCUSD",1763453025996,3.69704506,90900.0,90898.0,0.02919402]
["bitfinex","BTCUSD",1763453026198,0.01569,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1763453026600,0.03996,90895.0,90894.0,0.001]
["bitfinex","BTCUSD",1763453026802,0.03996,90895.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453027001,0.02737,90879.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453027463,0.05164,90879.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453029106,0.01168,90879.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453030009,0.02737,90879.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453030424,0.05164,90879.0,90878.0,1.58914613]
["bitfinex","BTCUSD",1763453030867,0.05164,90879.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453031247,0.02737,90879.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453031466,0.01168,90879.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453031677,0.01168,90882.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453031885,0.01569,90879.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453032445,0.323,90899.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453032673,0.34727,90899.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453032876,0.02427,90895.0,90878.0,0.00115]
["bitfinex","BTCUSD",1763453033076,0.323,90889.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453034586,0.323,90899.0,90879.0,0.02919402]
["bitfinex","BTCUSD",1763453034782,3.65708506,90900.0,90878.0,0.01335451]
["bitfinex","BTCUSD",1763453034783,3.65708506,90900.0,90888.0,0.02919402]
["bitfinex","BTCUSD",1763453034992,0.323,90899.0,90888.0,0.02919402]
["bitfinex","BTCUSD",1763453035163,0.323,90899.0,90878.0,0.00015]
["bitfinex","BTCUSD",1763453035164,3.65708506,90900.0,90889.0,0.04239693]
["bitfinex","BTCUSD",1763453035385,3.65708506,90900.0,90892.0,0.02919402]
["bitfinex","BTCUSD",1763453035604,3.65708506,90900.0,90895.0,0.02919402]
["bitfinex","BTCUSD",1763453035915,3.65708506,90900.0,90880.0,0.72123229]
["bitfinex","BTCUSD",1763453035916,3.65708506,90900.0,90896.0,0.02919402]
["bitfinex","BTCUSD",1763453036109,0.01569,90897.0,90896.0,0.02919402]
["bitfinex","BTCUSD",1763453036312,0.01569,90897.0,90895.0,0.02919402]
["bitfinex","BTCUSD",1763453036487,0.00030752,90900.0,90895.0,0.02919402]
["bitfinex","BTCUSD",1763453037037,0.00030752,90900.0,90896.0,0.001]
["bitfinex","BTCUSD",1763453038317,0.00030752,90900.0,90897.0,0.02919402]
["bitfinex","BTCUSD",1763453038527,0.00030752,90900.0,90896.0,0.02919402]
["bitfinex","BTCUSD",1763453038914,0.00030752,90900.0,90895.0,0.02919402]
["bitfinex","BTCUSD",1763453039133,0.00030752,90900.0,90896.0,0.04239592]
["bitfinex","BTCUSD",1763453039494,0.00030752,90900.0,90896.0,0.04339592]
["bitfinex","BTCUSD",1763453039648,0.00030752,90900.0,90898.0,0.02919402]
["bitfinex","BTCUSD",1763453039853,0.00030752,90900.0,90897.0,0.02919402]
["bitfinex","BTCUSD",1763453040118,0.00030752,90900.0,90896.0,0.001]
["bitfinex","BTCUSD",1763453040639,0.00030752,90900.0,90899.0,0.02917835]
["bitfinex","BTCUSD",1763453040879,0.00030752,90900.0,90896.0,0.001]
["bitfinex","BTCUSD",1763453041653,0.00030752,90900.0,90896.0,0.03991464]
["bitfinex","BTCUSD",1763453041853,0.00030752,90900.0,90898.0,0.001]
["bitfinex","BTCUSD",1763453042050,0.00030752,90900.0,90896.0,0.03991464]
["bitfinex","BTCUSD",1763453042051,0.01214,90899.0,90896.0,0.001]
["bitfinex","BTCUSD",1763453042240,0.00030752,90900.0,90896.0,0.05311654]
["bitfinex","BTCUSD",1763453042434,0.00030752,90900.0,90897.0,0.03891464]
["bitfinex","BTCUSD",1763453043071,0.00030752,90900.0,90898.0,0.001]
["bitfinex","BTCUSD",1763453043271,0.00030752,90900.0,90898.0,0.01420161]
["bitfinex","BTCUSD",1763453043528,0.00030752,90900.0,90898.0,0.01320161]
["bitfinex","BTCUSD",1763453044018,0.00030752,90900.0,90899.0,0.05837425]
["bitfinex","BTCUSD",1763453044164,0.00030752,90900.0,90898.0,0.07257586]
["bitfinex","BTCUSD",1763453044336,0.00030752,90900.0,90899.0,3.0]
["bitfinex","BTCUSD",1763453045350,0.00030752,90900.0,90893.0,0.323]
["bitfinex","BTCUSD",1763453045559,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453045781,0.00030752,90900.0,90899.0,0.0602632]
["bitfinex","BTCUSD",1763453045988,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453046396,0.00030752,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1763453046765,0.00030752,90900.0,90899.0,0.03884847]
["bitfinex","BTCUSD",1763453047989,0.00030752,90900.0,90899.0,0.03984847]
["bitfinex","BTCUSD",1763453048174,0.00030752,90900.0,90899.0,0.04084847]
["bitfinex","BTCUSD",1763453048375,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453048575,0.00030752,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1763453048783,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453049549,0.00030752,90900.0,90899.0,0.01520146]
["bitfinex","BTCUSD",1763453049968,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453050194,0.00030752,90900.0,90899.0,0.05403443]
["bitfinex","BTCUSD",1763453050487,0.00030752,90900.0,90899.0,0.01520146]
["bitfinex","BTCUSD",1763453051140,0.00030752,90900.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453051578,0.00030752,90900.0,90899.0,0.06026234]
["bitfinex","BTCUSD",1763453051787,0.05306322,90936.0,90899.0,0.06026234]
["bitfinex","BTCUSD",1763453051788,0.323,90929.0,90899.0,0.002]
["bitfinex","BTCUSD",1763453051987,0.33521161,90929.0,90909.0,0.02909655]
["bitfinex","BTCUSD",1763453052184,0.33521161,90929.0,90903.0,0.0387954]
["bitfinex","BTCUSD",1763453052185,0.33521161,90929.0,90910.0,0.04229641]
["bitfinex","BTCUSD",1763453052414,0.32307161,90929.0,90911.0,0.04229627]
["bitfinex","BTCUSD",1763453052618,0.32307161,90929.0,90914.0,0.02909655]
["bitfinex","BTCUSD",1763453052820,7.161e-05,90929.0,90915.0,0.01319914]
["bitfinex","BTCUSD",1763453053373,0.00107161,90929.0,90915.0,0.01319914]
["bitfinex","BTCUSD",1763453053863,7.161e-05,90929.0,90915.0,0.01319914]
["bitfinex","BTCUSD",1763453055032,7.161e-05,90929.0,90915.0,0.01419914]
["bitfinex","BTCUSD",1763453055237,7.161e-05,90929.0,90915.0,0.01519914]
["bitfinex","BTCUSD",1763453055463,7.161e-05,90929.0,90915.0,0.01419914]
["bitfinex","BTCUSD",1763453055867,7.161e-05,90929.0,90915.0,0.01519914]
["bitfinex","BTCUSD",1763453056074,7.161e-05,90929.0,90915.0,0.04329569]
["bitfinex","BTCUSD",1763453056278,7.161e-05,90929.0,90915.0,0.01419914]
["bitfinex","BTCUSD",1763453056485,7.161e-05,90929.0,90915.0,0.04329569]
["bitfinex","BTCUSD",1763453057103,7.161e-05,90929.0,90920.0,3.02909655]
["bitfinex","BTCUSD",1763453057400,7.161e-05,90929.0,90923.0,0.02909655]
["bitfinex","BTCUSD",1763453057615,7.161e-05,90929.0,90927.0,0.02909655]
["bitfinex","BTCUSD",1763453057851,7.161e-05,90929.0,90928.0,0.01319725]
["bitfinex","BTCUSD",1763453058079,7.161e-05,90929.0,90927.0,0.02909655]
["bitfinex","BTCUSD",1763453058279,7.161e-05,90929.0,90921.0,0.0387954]
["bitfinex","BTCUSD",1763453058280,7.161e-05,90929.0,90928.0,0.02909655]
["bitfinex","BTCUSD",1763453058620,7.161e-05,90929.0,90923.0,0.001]
["bitfinex","BTCUSD",1763453058830,7.161e-05,90929.0,90928.0,0.02905049]
["bitfinex","BTCUSD",1763453059046,7.161e-05,90929.0,90922.0,0.0387954]
["bitfinex","BTCUSD",1763453059255,7.161e-05,90929.0,90927.0,0.03005076]
["bitfinex","BTCUSD",1763453059458,7.161e-05,90929.0,90928.0,0.02905076]
["bitfinex","BTCUSD",1763453059755,7.161e-05,90929.0,90928.0,0.04224801]
["bitfinex","BTCUSD",1763453059990,7.161e-05,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1763453060812,7.161e-05,90929.0,90926.0,0.0387954]
["bitfinex","BTCUSD",1763453060940,7.161e-05,90929.0,90927.0,3.0]
["bitfinex","BTCUSD",1763453061156,7.161e-05,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1763453061578,7.161e-05,90929.0,90928.0,0.01619725]
["bitfinex","BTCUSD",1763453061783,7.161e-05,90929.0,90928.0,0.01419725]
["bitfinex","BTCUSD",1763453061988,7.161e-05,90929.0,90928.0,0.001]
["bitfinex","BTCUSD",1763453062611,7.161e-05,90929.0,90928.0,0.01319725]
["bitfinex","BTCUSD",1763453062814,7.161e-05,90929.0,90926.0,3.0]
["bitfinex","BTCUSD",1763453063034,7.161e-05,90929.0,90923.0,0.02905511]
["bitfinex","BTCUSD",1763453063230,1.36032533,90900.0,90894.0,0.13739427]
["bitfinex","BTCUSD",1763453063432,1.36032533,90900.0,90814.0,1.13336489]
["bitfinex","BTCUSD",1763453063433,0.19278371,90900.0,90896.0,2.05]
["bitfinex","BTCUSD",1763453063785,0.68016266,90900.0,90896.0,2.05]
["bitfinex","BTCUSD",1763453063987,0.68016266,90900.0,90898.0,2.05]
["bitfinex","BTCUSD",1763453064253,0.68016266,90900.0,90899.0,2.05]
["bitfinex","BTCUSD",1763453064404,0.68016266,90900.0,90898.0,2.05]
["bitfinex","BTCUSD",1763453065088,0.68016266,90900.0,90899.0,2.09341874]
["bitfinex","BTCUSD",1763453065902,0.68016266,90900.0,90899.0,2.05]
["bitfinex","BTCUSD",1763453066112,0.68010436,90900.0,90899.0,2.05]
["bitfinex","BTCUSD",1763453066411,0.68010436,90900.0,90899.0,2.473]
["bitfinex","BTCUSD",1763453066900,0.68010436,90900.0,90899.0,2.15]
["bitfinex","BTCUSD",1763453067083,0.68010436,90900.0,90899.0,2.46051373]
["bitfinex","BTCUSD",1763453067561,0.68010436,90900.0,90899.0,2.60941373]
["bitfinex","BTCUSD",1763453067990,0.68010436,90900.0,90899.0,2.60841373]
["bitfinex","BTCUSD",1763453068358,0.68010436,90900.0,90899.0,2.61041373]
["bitfinex","BTCUSD",1763453068575,0.68010436,90900.0,90899.0,2.46251373]
["bitfinex","BTCUSD",1763453070173,0.68010436,90900.0,90899.0,0.41251373]
["bitfinex","BTCUSD",1763453070400,0.68010436,90900.0,90899.0,2.46251373]
["bitfinex","BTCUSD",1763453071393,0.68010436,90900.0,90899.0,2.50593247]
["bitfinex","BTCUSD",1763453072023,0.67510436,90900.0,90899.0,2.50593247]
["bitfinex","BTCUSD",1763453072698,0.67510436,90900.0,90899.0,2.82893247]
["bitfinex","BTCUSD",1763453073173,0.50251889,90900.0,90899.0,2.82893247]
["bitfinex","BTCUSD",1763453074079,0.50251889,90900.0,90899.0,2.82693247]
["bitfinex","BTCUSD",1763453074500,0.50251889,90900.0,90899.0,2.82993247]
["bitfinex","BTCUSD",1763453075535,0.50251889,90900.0,90899.0,2.82793247]
["bitfinex","BTCUSD",1763453075969,0.50251889,90900.0,90899.0,2.82993247]
["bitfinex","BTCUSD",1763453077899,0.50251889,90900.0,90899.0,2.83008247]
["bitfinex","BTCUSD",1763453078341,0.50251889,90900.0,90899.0,2.90779481]
["bitfinex","BTCUSD",1763453078550,0.50251889,90900.0,90899.0,2.90778801]
["bitfinex","BTCUSD",1763453078784,0.46586543,90900.0,90899.0,2.83008247]
["bitfinex","BTCUSD",1763453079212,0.46586543,90900.0,90899.0,2.97798247]
["bitfinex","BTCUSD",1763453079465,0.46586543,90900.0,90899.0,3.09438247]
["bitfinex","BTCUSD",1763453079678,0.46586543,90900.0,90899.0,3.19145372]
["bitfinex","BTCUSD",1763453079898,0.46586543,90900.0,90899.0,3.09438247]
["bitfinex","BTCUSD",1763453080119,0.31689896,90900.0,90899.0,3.29144163]
["bitfinex","BTCUSD",1763453080338,0.49853081,90900.0,90899.0,3.18938247]
["bitfinex","BTCUSD",1763453080564,0.04063081,90900.0,90899.0,2.75357247]
["bitfinex","BTCUSD",1763453080827,0.26958081,90900.0,90899.0,2.75657247]
["bitfinex","BTCUSD",1763453081037,0.26958081,90900.0,90899.0,2.75357247]
["bitfinex","BTCUSD",1763453081255,0.26958081,90900.0,90899.0,3.94537247]
["bitfinex","BTCUSD",1763453081465,0.26958081,90900.0,90899.0,4.04240705]
["bitfinex","BTCUSD",1763453081680,0.26958081,90900.0,90899.0,4.04040705]
["bitfinex","BTCUSD",1763453081899,0.26958081,90900.0,90899.0,3.94337247]
["bitfinex","BTCUSD",1763453082140,0.26958081,90900.0,90899.0,4.04439113]
["bitfinex","BTCUSD",1763453082370,0.26958081,90900.0,90899.0,2.75757247]
["bitfinex","BTCUSD",1763453082627,0.10737189,90900.0,90899.0,2.88689113]
["bitfinex","BTCUSD",1763453082861,0.04800739,90900.0,90899.0,1.02057247]
["bitfinex","BTCUSD",1763453083073,8.7e-07,90900.0,90899.0,1.18671498]
["bitfinex","BTCUSD",1763453083282,0.00023587,90908.0,90906.0,0.04341874]
["bitfinex","BTCUSD",1763453083488,0.00023587,90908.0,90907.0,1.81018118]
["bitfinex","BTCUSD",1763453083706,0.00023587,90908.0,90907.0,1.72334165]
["bitfinex","BTCUSD",1763453083913,0.00023587,90908.0,90907.0,1.83974165]
["bitfinex","BTCUSD",1763453084117,0.00023587,90908.0,90907.0,1.93974165]
["bitfinex","BTCUSD",1763453084322,0.00023587,90908.0,90907.0,1.82334165]
["bitfinex","BTCUSD",1763453084753,0.00023587,90908.0,90907.0,1.92334165]
["bitfinex","BTCUSD",1763453085171,0.00023587,90908.0,90907.0,1.92734165]
["bitfinex","BTCUSD",1763453085367,0.00023587,90908.0,90907.0,0.86025365]
["bitfinex","BTCUSD",1763453085575,0.00023587,90908.0,90907.0,2.25034165]
["bitfinex","BTCUSD",1763453086194,0.00023587,90908.0,90907.0,2.25334165]
["bitfinex","BTCUSD",1763453086398,0.00023587,90908.0,90907.0,1.93034165]
["bitfinex","BTCUSD",1763453087863,0.0002,90950.0,90923.0,0.04341874]
["bitfinex","BTCUSD",1763453088070,0.0002,90950.0,90941.0,1.44821867]
["bitfinex","BTCUSD",1763453088279,0.0002,90950.0,90932.0,0.4439263]
["bitfinex","BTCUSD",1763453088543,0.0002,90950.0,90938.0,0.36641874]
["bitfinex","BTCUSD",1763453088749,0.0002,90950.0,90939.0,1.390088]
["bitfinex","BTCUSD",1763453089370,0.0002,90950.0,90941.0,1.490088]
["bitfinex","BTCUSD",1763453090032,0.0002,90950.0,90941.0,1.492088]
["bitfinex","BTCUSD",1763453090271,0.0002,90950.0,90941.0,0.102]
["bitfinex","BTCUSD",1763453090703,0.0002,90950.0,90941.0,1.492088]
["bitfinex","BTCUSD",1763453091604,0.0002,90950.0,90941.0,1.493088]
["bitfinex","BTCUSD",1763453091821,0.0002,90950.0,90941.0,1.85950674]
["bitfinex","BTCUSD",1763453092487,0.0002,90950.0,90941.0,1.53650674]
["bitfinex","BTCUSD",1763453092683,0.0002,90950.0,90941.0,1.493088]
["bitfinex","BTCUSD",1763453093654,0.0002,90950.0,90941.0,0.44190374]
["bitfinex","BTCUSD",1763453094026,0.0002,90950.0,90941.0,1.80990174]
["bitfinex","BTCUSD",1763453094251,0.0002,90950.0,90941.0,1.92630174]
["bitfinex","BTCUSD",1763453094417,0.0002,90950.0,90941.0,1.80990174]
["bitfinex","BTCUSD",1763453095079,0.03183363,90942.0,90941.0,1.80990174]
["bitfinex","BTCUSD",1763453096689,0.03183363,90942.0,90941.0,0.41981374]
["bitfinex","BTCUSD",1763453096868,0.03183363,90942.0,90941.0,1.80990174]
["bitfinex","BTCUSD",1763453098115,0.03183363,90942.0,90941.0,1.82237129]
["bitfinex","BTCUSD",1763453101594,0.03183363,90942.0,90941.0,1.493088]
["bitfinex","BTCUSD",1763453101846,0.03183363,90942.0,90941.0,1.82802629]
["bitfinex","BTCUSD",1763453102047,0.03183363,90942.0,90941.0,0.43793829]
["bitfinex","BTCUSD",1763453103469,0.03183363,90942.0,90941.0,0.43593829]
["bitfinex","BTCUSD",1763453104258,0.03183363,90942.0,90941.0,0.43493829]
["bitfinex","BTCUSD",1763453104479,0.03183363,90942.0,90941.0,0.43793829]
["bitfinex","BTCUSD",1763453106146,0.03183363,90942.0,90941.0,0.33793829]
["bitfinex","BTCUSD",1763453106560,0.03183363,90942.0,90941.0,0.33808829]
["bitfinex","BTCUSD",1763453107182,0.03183363,90942.0,90941.0,0.33508829]
["bitfinex","BTCUSD",1763453107605,0.03183363,90942.0,90941.0,0.33708829]
["bitfinex","BTCUSD",1763453107990,0.03183363,90942.0,90941.0,0.33608829]
["bitfinex","BTCUSD",1763453108328,0.03183363,90942.0,90941.0,0.33708829]
["bitfinex","BTCUSD",1763453108732,0.03183363,90942.0,90941.0,0.33608829]
["bitfinex","BTCUSD",1763453109377,0.03183363,90942.0,90941.0,0.33508829]
["bitfinex","BTCUSD",1763453109788,0.03183363,90942.0,90941.0,0.33608829]
["bitfinex","BTCUSD",1763453111165,0.05014363,90942.0,90941.0,0.3759656]
["bitfinex","BTCUSD",1763453111454,0.05014363,90942.0,90941.0,0.33708829]
["bitfinex","BTCUSD",1763453111664,0.05014363,90942.0,90941.0,0.00215]
["bitfinex","BTCUSD",1763453111864,0.07739363,90942.0,90941.0,0.00215]
["bitfinex","BTCUSD",1763453112955,0.07739363,90942.0,90941.0,0.00115]
["bitfinex","BTCUSD",1763453113178,0.07739363,90942.0,90941.0,0.00015]
["bitfinex","BTCUSD",1763453113379,0.07739363,90942.0,90941.0,0.00115]
["bitfinex","BTCUSD",1763453113583,0.05014363,90942.0,90941.0,0.00115]
["bitfinex","BTCUSD",1763453113814,0.05014363,90942.0,90941.0,0.00015]
["bitfinex","BTCUSD",1763453115087,0.05014363,90942.0,90934.0,0.03887731]
["bitfinex","BTCUSD",1763453115209,0.04914158,90942.0,90934.0,0.03887731]
["bitfinex","BTCUSD",1763453115616,0.04914158,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1763453115861,0.04914158,90942.0,90934.0,0.03887731]
["bitfinex","BTCUSD",1763453116259,0.04914158,90942.0,90934.0,0.03987731]
["bitfinex","BTCUSD",1763453116461,0.03083158,90942.0,90935.0,0.03887731]
["bitfinex","BTCUSD",1763453116614,0.03083158,90942.0,90936.0,0.03887731]
["bitfinex","BTCUSD",1763453116818,0.03083158,90942.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453116819,0.03083158,90942.0,90941.0,0.001]
["bitfinex","BTCUSD",1763453117061,0.03083158,90942.0,90935.0,0.03887731]
["bitfinex","BTCUSD",1763453117275,0.03083158,90942.0,90934.0,0.03887731]
["bitfinex","BTCUSD",1763453117503,0.03083158,90942.0,90934.0,0.001]
["bitfinex","BTCUSD",1763453118189,0.00999999,90940.0,90934.0,0.001]
["bitfinex","BTCUSD",1763453118659,0.03286,90935.0,90930.0,0.03887731]
["bitfinex","BTCUSD",1763453118903,0.01831,90931.0,90925.0,0.03887731]
["bitfinex","BTCUSD",1763453119303,0.01831,90931.0,90923.0,0.03887731]
["bitfinex","BTCUSD",1763453119501,0.01831,90931.0,90923.0,7.161e-05]
["bitfinex","BTCUSD",1763453120339,0.63449994,90933.0,90925.0,0.001]
["bitfinex","BTCUSD",1763453120799,0.63449994,90933.0,90923.0,7.161e-05]
["bitfinex","BTCUSD",1763453122048,0.323,90934.0,90923.0,0.00107161]
["bitfinex","BTCUSD",1763453122214,0.323,90934.0,90923.0,7.161e-05]
["bitfinex","BTCUSD",1763453122422,0.63449994,90933.0,90923.0,7.161e-05]
["bitfinex","BTCUSD",1763453122631,0.63449994,90933.0,90923.0,0.00107161]
["bitfinex","BTCUSD",1763453122826,0.63449994,90933.0,90923.0,7.161e-05]
["bitfinex","BTCUSD",1763453123196,0.63449994,90933.0,90924.0,0.02910565]
["bitfinex","BTCUSD",1763453123810,0.323,90934.0,90924.0,0.02910565]
["bitfinex","BTCUSD",1763453124007,0.01455,90935.0,90926.0,0.02910565]
["bitfinex","BTCUSD",1763453124213,0.01455,90935.0,90923.0,0.00107161]
["bitfinex","BTCUSD",1763453124214,0.33755,90935.0,90927.0,0.02910565]
["bitfinex","BTCUSD",1763453124415,0.36566,90935.0,90926.0,0.02910565]
["bitfinex","BTCUSD",1763453124702,0.33755,90935.0,90924.0,0.02910157]
["bitfinex","BTCUSD",1763453124912,0.03081,90925.0,90916.0,0.49158015]
["bitfinex","BTCUSD",1763453125337,0.03081,90925.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453125638,0.03081,90925.0,90924.0,0.001]
["bitfinex","BTCUSD",1763453125847,0.03081,90925.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453126060,0.00999999,90930.0,90917.0,0.01319885]
["bitfinex","BTCUSD",1763453126061,1.26899988,90926.0,90917.0,0.01319885]
["bitfinex","BTCUSD",1763453126268,0.00999999,90930.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453126269,0.00047165,90924.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453126532,0.01357,90917.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453126734,0.01357,90923.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453127153,0.01357,90923.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453128431,0.01357,90923.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453129049,0.01357,90923.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453129474,0.01724,90917.0,90916.0,0.39158015]
["bitfinex","BTCUSD",1763453129673,0.01724,90917.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453129883,0.01357,90918.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453130131,0.01357,90923.0,90916.0,0.39258015]
["bitfinex","BTCUSD",1763453131361,0.323,90929.0,90917.0,0.01319885]
["bitfinex","BTCUSD",1763453131586,0.64449993,90930.0,90918.0,0.0131987]
["bitfinex","BTCUSD",1763453131587,0.63449994,90926.0,90918.0,0.0131987]
["bitfinex","BTCUSD",1763453131794,0.63449994,90928.0,90918.0,0.0131987]
["bitfinex","BTCUSD",1763453132014,0.00032425,90919.0,90918.0,0.0131987]
["bitfinex","BTCUSD",1763453132245,0.00032425,90919.0,90913.0,1.390088]
["bitfinex","BTCUSD",1763453132446,0.63449994,90923.0,90916.0,0.001]
["bitfinex","BTCUSD",1763453132676,0.63449994,90926.0,90916.0,0.001]
["bitfinex","BTCUSD",1763453132894,0.01465022,90935.0,90916.0,0.001]
["bitfinex","BTCUSD",1763453133089,0.0002653,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1763453133487,0.38476524,90930.0,90914.0,0.1]
["bitfinex","BTCUSD",1763453133690,0.38476524,90930.0,90915.0,1.390088]
["bitfinex","BTCUSD",1763453133894,0.38476524,90930.0,90916.0,0.05823457]
["bitfinex","BTCUSD",1763453134346,0.38476524,90930.0,90917.0,0.05823457]
["bitfinex","BTCUSD",1763453134547,0.01465022,90935.0,90917.0,0.05823457]
["bitfinex","BTCUSD",1763453134753,0.63449994,90930.0,90916.0,0.05823457]
["bitfinex","BTCUSD",1763453134885,0.63449994,90930.0,90916.0,0.001]
["bitfinex","BTCUSD",1763453135297,0.01465022,90935.0,90916.0,0.05823457]
["bitfinex","BTCUSD",1763453135502,0.63449994,90930.0,90919.0,0.05823457]
["bitfinex","BTCUSD",1763453135863,0.00010022,90935.0,90920.0,0.05823457]
["bitfinex","BTCUSD",1763453136452,0.00010022,90935.0,90922.0,0.05823457]
["bitfinex","BTCUSD",1763453136453,0.63449994,90930.0,90922.0,0.05823457]
["bitfinex","BTCUSD",1763453136650,0.63449994,90930.0,90921.0,0.05823457]
["bitfinex","BTCUSD",1763453137066,0.63449994,90930.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453137249,0.63449994,90933.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453138717,0.02596,90932.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453138934,0.02596,90932.0,90923.0,0.101]
["bitfinex","BTCUSD",1763453139141,0.00023581,90925.0,90923.0,0.101]
["bitfinex","BTCUSD",1763453139514,0.00023581,90925.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453139715,0.00023581,90925.0,90923.0,0.102]
["bitfinex","BTCUSD",1763453140126,0.00023581,90925.0,90923.0,0.101]
["bitfinex","BTCUSD",1763453140329,0.63449994,90933.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453140535,0.01391,90929.0,90923.0,0.1]
["bitfinex","BTCUSD",1763453140920,0.01391,90929.0,90923.0,0.101]
["bitfinex","BTCUSD",1763453141347,0.01802,90924.0,90923.0,0.102]
["bitfinex","BTCUSD",1763453141747,0.01802,90924.0,90923.0,0.101]
["bitfinex","BTCUSD",1763453142154,0.01802,90924.0,90923.0,0.55368419]
["bitfinex","BTCUSD",1763453142354,0.01802,90924.0,90923.0,0.55168419]
["bitfinex","BTCUSD",1763453142554,0.01802,90924.0,90923.0,0.55268419]
["bitfinex","BTCUSD",1763453142753,0.01802,90924.0,90923.0,0.55468419]
["bitfinex","BTCUSD",1763453143134,0.01802,90924.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453143135,0.04398,90924.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453143494,0.00999999,90930.0,90923.0,0.45468419]
["bitfinex","BTCUSD",1763453143709,0.01802,90924.0,90923.0,0.45468419]
["bitfinex","BTCUSD",1763453143901,0.01802,90924.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453144135,0.00999999,90930.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453144341,0.00999999,90930.0,90923.0,0.45468419]
["bitfinex","BTCUSD",1763453144544,0.00999999,90930.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453144771,0.63449994,90933.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453144985,0.01391,90929.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453145192,0.01391,90929.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453145458,0.01391,90928.0,90923.0,0.45168419]
["bitfinex","BTCUSD",1763453145669,0.01391,90928.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453145874,0.01391,90928.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453146274,0.01391,90928.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453146482,0.01391,90928.0,90923.0,0.45168419]
["bitfinex","BTCUSD",1763453146689,0.01391,90928.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453146899,0.63449994,90933.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453147105,0.35608981,90939.0,90924.0,0.01319783]
["bitfinex","BTCUSD",1763453147311,0.35608981,90939.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453147312,0.63449994,90934.0,90923.0,0.45368419]
["bitfinex","BTCUSD",1763453147973,0.323,90939.0,90923.0,0.45268419]
["bitfinex","BTCUSD",1763453148389,0.63449994,90933.0,90923.0,0.51191876]
["bitfinex","BTCUSD",1763453148613,0.63449994,90933.0,90923.0,0.50991876]
["bitfinex","BTCUSD",1763453149078,0.63449994,90933.0,90923.0,0.51091876]
["bitfinex","BTCUSD",1763453149287,0.323,90947.0,90924.0,0.05823457]
["bitfinex","BTCUSD",1763453149492,0.63449994,90933.0,90924.0,0.05823457]
["bitfinex","BTCUSD",1763453149700,0.63449994,90933.0,90923.0,0.51091876]
["bitfinex","BTCUSD",1763453150343,0.63449994,90933.0,90925.0,0.05823457]
["bitfinex","BTCUSD",1763453151340,0.02606022,90935.0,90923.0,0.001]
["bitfinex","BTCUSD",1763453151341,0.66056016,90935.0,90923.0,0.001]
["bitfinex","BTCUSD",1763453151548,0.66056016,90935.0,90921.0,0.05823457]
["bitfinex","BTCUSD",1763453151760,0.63449994,90931.0,90921.0,0.05823457]
["bitfinex","BTCUSD",1763453151987,0.63449994,90931.0,90924.0,0.001]
["bitfinex","BTCUSD",1763453152226,0.66045994,90934.0,90924.0,0.001]
["bitfinex","BTCUSD",1763453152470,0.66045994,90934.0,90923.0,0.001]
["bitfinex","BTCUSD",1763453152681,0.03193,90924.0,90920.0,0.05823457]
["bitfinex","BTCUSD",1763453152905,0.03193,90924.0,90923.0,0.001]
["bitfinex","BTCUSD",1763453153114,0.03193,90924.0,90919.0,0.05823457]
["bitfinex","BTCUSD",1763453153522,0.05789,90924.0,90919.0,0.05823457]
["bitfinex","BTCUSD",1763453153737,0.01802,90920.0,90916.0,0.05823457]
["bitfinex","BTCUSD",1763453153940,0.01802,90920.0,90915.0,0.05823457]
["bitfinex","BTCUSD",1763453154147,0.01391,90924.0,90916.0,0.05823457]
["bitfinex","BTCUSD",1763453154349,0.01391,90924.0,90915.0,0.05823457]
["bitfinex","BTCUSD",1763453154556,0.03309116,90933.0,90916.0,0.01319899]
["bitfinex","BTCUSD",1763453154761,0.03294116,90933.0,90932.0,0.03890104]
["bitfinex","BTCUSD",1763453154970,0.03294116,90933.0,90932.0,0.03889967]
["bitfinex","BTCUSD",1763453155193,0.03294116,90933.0,90931.0,0.03889967]
["bitfinex","BTCUSD",1763453155421,0.03294116,90933.0,90928.0,0.05823457]
["bitfinex","BTCUSD",1763453155611,0.03294116,90933.0,90929.0,0.07143167]
["bitfinex","BTCUSD",1763453155971,0.03317694,90933.0,90929.0,0.07143167]
["bitfinex","BTCUSD",1763453156203,0.01802,90930.0,90928.0,0.05823457]
["bitfinex","BTCUSD",1763453156408,0.00023578,90933.0,90931.0,0.001]
["bitfinex","BTCUSD",1763453156826,0.00023578,90933.0,90929.0,0.05823457]
["bitfinex","BTCUSD",1763453157024,0.00023578,90933.0,90928.0,0.05823457]
["bitfinex","BTCUSD",1763453157267,0.00023578,90933.0,90927.0,0.05823457]
["bitfinex","BTCUSD",1763453157595,0.02596,90932.0,90930.0,0.03891688]
["bitfinex","BTCUSD",1763453157804,0.01802,90931.0,90930.0,0.03891688]
["bitfinex","BTCUSD",1763453158029,0.01802,90931.0,90929.0,0.03991688]
["bitfinex","BTCUSD",1763453158231,0.02596,90930.0,90929.0,0.03991688]
["bitfinex","BTCUSD",1763453158441,0.04398,90930.0,90929.0,0.03891688]
["bitfinex","BTCUSD",1763453159303,0.01802,90930.0,90929.0,0.001]
["bitfinex","BTCUSD",1763453159736,0.01802,90930.0,90923.0,0.03891688]
["bitfinex","BTCUSD",1763453159737,0.05111298,90930.0,90923.0,0.03891688]
["bitfinex","BTCUSD",1763453159949,0.02714,90924.0,90920.0,0.03891688]
["bitfinex","BTCUSD",1763453160163,0.01391,90924.0,90918.0,0.03891688]
["bitfinex","BTCUSD",1763453160796,0.01682,90919.0,90918.0,0.03891688]
["bitfinex","BTCUSD",1763453161452,0.01391,90924.0,90917.0,0.52080457]
["bitfinex","BTCUSD",1763453162104,0.323,90926.0,90919.0,0.03891688]
["bitfinex","BTCUSD",1763453162310,0.63449994,90930.0,90920.0,0.07143298]
["bitfinex","BTCUSD",1763453162521,0.63449994,90930.0,90928.0,0.03891005]
["bitfinex","BTCUSD",1763453162770,0.03627737,90959.0,90928.0,0.05823457]
["bitfinex","BTCUSD",1763453163003,0.63449994,90940.0,90932.0,0.05834873]
["bitfinex","BTCUSD",1763453163217,0.63449994,90940.0,90922.0,1.390088]
["bitfinex","BTCUSD",1763453163430,0.63449994,90932.0,90922.0,1.390088]
["bitfinex","BTCUSD",1763453163645,0.63449994,90932.0,90922.0,0.07739835]
["bitfinex","BTCUSD",1763453163859,0.63449994,90932.0,90923.0,1.390088]
["bitfinex","BTCUSD",1763453164069,0.63449994,90932.0,90922.0,1.390088]
["bitfinex","BTCUSD",1763453164362,0.03083158,90942.0,90921.0,1.46748635]
["bitfinex","BTCUSD",1763453164589,0.03083158,90942.0,90924.0,1.390088]
["bitfinex","BTCUSD",1763453164801,0.03083158,90942.0,90925.0,0.01319769]
["bitfinex","BTCUSD",1763453165013,0.03083158,90942.0,90932.0,1.391088]
["bitfinex","BTCUSD",1763453165432,0.03083158,90942.0,90932.0,1.390088]
["bitfinex","BTCUSD",1763453165661,0.03083158,90942.0,90931.0,1.390088]
["bitfinex","BTCUSD",1763453166090,0.03083158,90942.0,90932.0,1.56748635]
["bitfinex","BTCUSD",1763453166722,0.03083158,90942.0,90932.0,1.53350674]
["bitfinex","BTCUSD",1763453167152,0.03083158,90942.0,90932.0,1.85650674]
["bitfinex","BTCUSD",1763453167778,0.03083158,90942.0,90932.0,1.85750674]
["bitfinex","BTCUSD",1763453167984,0.03083158,90942.0,90932.0,1.85950674]
["bitfinex","BTCUSD",1763453168188,0.03083158,90942.0,90932.0,1.85650674]
["bitfinex","BTCUSD",1763453168607,0.03083158,90942.0,90932.0,1.86150674]
["bitfinex","BTCUSD",1763453169051,2.618e-05,90933.0,90932.0,1.86150674]
["bitfinex","BTCUSD",1763453169287,0.03083158,90942.0,90932.0,1.86150674]
["bitfinex","BTCUSD",1763453169288,0.03083158,90942.0,90936.0,1.390088]
["bitfinex","BTCUSD",1763453169522,0.03087495,90942.0,90941.0,0.36641874]
["bitfinex","BTCUSD",1763453169724,0.03087495,90942.0,90941.0,1.75650674]
["bitfinex","BTCUSD",1763453170157,0.03042841,90942.0,90941.0,1.75650674]
["bitfinex","BTCUSD",1763453170371,0.02467386,90942.0,90941.0,1.85650674]
["bitfinex","BTCUSD",1763453170647,0.0002,90950.0,90943.0,0.36641874]
["bitfinex","BTCUSD",1763453170865,0.0002,90950.0,90947.0,0.04341874]
["bitfinex","BTCUSD",1763453171084,0.0002,90950.0,90947.0,1.89189073]
["bitfinex","BTCUSD",1763453171309,0.0379909,90965.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763453171310,0.00836737,90959.0,90951.0,0.04341874]
["bitfinex","BTCUSD",1763453171523,0.0379909,90965.0,90964.0,1.75650674]
["bitfinex","BTCUSD",1763453171524,0.0133609,90965.0,90964.0,1.75650674]
["bitfinex","BTCUSD",1763453172205,0.0133609,90965.0,90964.0,1.85650674]
["bitfinex","BTCUSD",1763453172849,0.01286536,90965.0,90964.0,1.95850674]
["bitfinex","BTCUSD",1763453173279,0.01286536,90965.0,90964.0,3.24254446]
["bitfinex","BTCUSD",1763453173492,0.01286536,90965.0,90964.0,3.14630674]
["bitfinex","BTCUSD",1763453173965,0.01286536,90965.0,90964.0,1.75421874]
["bitfinex","BTCUSD",1763453174180,0.01286536,90965.0,90964.0,1.96350674]
["bitfinex","BTCUSD",1763453174610,0.01286536,90965.0,90964.0,2.05659743]
["bitfinex","BTCUSD",1763453175025,0.01286536,90965.0,90964.0,1.95950674]
["bitfinex","BTCUSD",1763453175229,0.01286536,90965.0,90964.0,2.49780119]
["bitfinex","BTCUSD",1763453175445,0.01286536,90965.0,90964.0,2.49480119]
["bitfinex","BTCUSD",1763453175446,0.01380809,90965.0,90964.0,2.49480119]
["bitfinex","BTCUSD",1763453175656,0.01380809,90965.0,90964.0,2.45138245]
["bitfinex","BTCUSD",1763453175891,0.01380809,90965.0,90964.0,2.45438245]
["bitfinex","BTCUSD",1763453176099,0.01380809,90965.0,90964.0,2.49280119]
["bitfinex","BTCUSD",1763453176518,0.01380809,90965.0,90964.0,2.56958495]
["bitfinex","BTCUSD",1763453176719,0.01380809,90965.0,90964.0,2.49280119]
["bitfinex","BTCUSD",1763453177191,0.01380809,90965.0,90964.0,2.44938245]
["bitfinex","BTCUSD",1763453177425,0.01380809,90965.0,90964.0,2.47940811]
["bitfinex","BTCUSD",1763453177628,0.01380809,90965.0,90964.0,2.5754988]
["bitfinex","BTCUSD",1763453177875,0.01380809,90965.0,90964.0,2.57240811]
["bitfinex","BTCUSD",1763453178093,0.00578176,90976.0,90975.0,0.36641874]
["bitfinex","BTCUSD",1763453178314,0.00591191,90976.0,90975.0,1.65650674]
["bitfinex","BTCUSD",1763453178969,0.00591191,90976.0,90975.0,1.75650674]
["bitfinex","BTCUSD",1763453179408,0.00591191,90976.0,90975.0,1.86050674]
["bitfinex","BTCUSD",1763453180703,0.00591191,90976.0,90975.0,1.85950674]
["bitfinex","BTCUSD",1763453180842,0.00591191,90976.0,90975.0,1.86350674]
["bitfinex","BTCUSD",1763453181258,0.00591191,90976.0,90975.0,1.85650674]
["bitfinex","BTCUSD",1763453181486,0.00591191,90976.0,90975.0,1.86350674]
["bitfinex","BTCUSD",1763453181919,0.00591191,90976.0,90975.0,1.720088]
["bitfinex","BTCUSD",1763453182129,0.00591191,90976.0,90975.0,1.397088]
["bitfinex","BTCUSD",1763453182335,0.00591191,90976.0,90975.0,1.720088]
["bitfinex","BTCUSD",1763453182720,0.00591191,90976.0,90975.0,1.497088]
["bitfinex","BTCUSD",1763453183141,0.00591191,90976.0,90975.0,1.86350674]
["bitfinex","BTCUSD",1763453183539,0.00591191,90976.0,90975.0,1.86050674]
["bitfinex","BTCUSD",1763453183730,0.00623588,90976.0,90975.0,1.85650674]
["bitfinex","BTCUSD",1763453183933,0.00623588,90976.0,90975.0,1.492088]
["bitfinex","BTCUSD",1763453184165,0.00623588,90976.0,90975.0,1.395088]
["bitfinex","BTCUSD",1763453184444,0.00623588,90976.0,90975.0,1.716088]
["bitfinex","BTCUSD",1763453184651,0.00623588,90976.0,90975.0,1.718088]
["bitfinex","BTCUSD",1763453184824,0.00623588,90976.0,90975.0,1.715088]
["bitfinex","BTCUSD",1763453185229,0.00623588,90976.0,90975.0,1.96294448]
["bitfinex","BTCUSD",1763453185433,0.00623588,90976.0,90975.0,1.96494448]
["bitfinex","BTCUSD",1763453185634,0.00623588,90976.0,90975.0,1.86494448]
["bitfinex","BTCUSD",1763453185839,0.00623588,90976.0,90975.0,0.57485648]
["bitfinex","BTCUSD",1763453186638,0.00623588,90976.0,90975.0,0.57285648]
["bitfinex","BTCUSD",1763453186845,0.00623588,90976.0,90975.0,0.56985648]
["bitfinex","BTCUSD",1763453187052,0.00623588,90976.0,90975.0,0.57085648]
["bitfinex","BTCUSD",1763453187291,0.00623588,90976.0,90975.0,0.57185648]
["bitfinex","BTCUSD",1763453187513,0.00623588,90976.0,90975.0,0.57085648]
["bitfinex","BTCUSD",1763453187719,0.04934588,90976.0,90975.0,0.57085648]
["bitfinex","BTCUSD",1763453188036,0.04934588,90976.0,90975.0,0.54281927]
["bitfinex","BTCUSD",1763453188237,0.04934588,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1763453188444,0.08242197,90976.0,90975.0,0.002]
["bitfinex","BTCUSD",1763453188652,0.04934588,90976.0,90959.0,0.1]
["bitfinex","BTCUSD",1763453188859,0.323,90968.0,90959.0,0.1]
["bitfinex","BTCUSD",1763453189275,0.01268,90967.0,90959.0,0.1]
["bitfinex","BTCUSD",1763453190513,0.90575625,90969.0,90959.0,0.1]
["bitfinex","BTCUSD",1763453190855,0.90575625,90969.0,90959.0,0.101]
["bitfinex","BTCUSD",1763453191072,0.90575625,90969.0,90959.0,0.102]
["bitfinex","BTCUSD",1763453191278,0.90575625,90969.0,90959.0,0.101]
["bitfinex","BTCUSD",1763453191480,0.90575625,90969.0,90959.0,0.1]
["bitfinex","BTCUSD",1763453191848,0.90575625,90969.0,90959.0,0.101]
["bitfinex","BTCUSD",1763453192049,0.90575625,90969.0,90960.0,0.59097339]
["bitfinex","BTCUSD",1763453192470,0.00591191,90976.0,90961.0,0.01319246]
["bitfinex","BTCUSD",1763453192471,0.90575625,90970.0,90961.0,0.01319246]
["bitfinex","BTCUSD",1763453192642,0.90575625,90970.0,90962.0,1.290088]
["bitfinex","BTCUSD",1763453192855,0.90575625,90970.0,90961.0,0.01319246]
["bitfinex","BTCUSD",1763453192856,0.90575625,90970.0,90964.0,1.290088]
["bitfinex","BTCUSD",1763453193067,0.00591191,90976.0,90965.0,0.01319188]
["bitfinex","BTCUSD",1763453193275,0.00591191,90976.0,90962.0,0.01319232]
["bitfinex","BTCUSD",1763453193484,0.00591191,90976.0,90963.0,1.290088]
["bitfinex","BTCUSD",1763453193682,0.90575625,90973.0,90963.0,1.290088]
["bitfinex","BTCUSD",1763453193874,0.90575625,90973.0,90961.0,1.32838955]
["bitfinex","BTCUSD",1763453194075,0.90599185,90973.0,90962.0,1.290088]
["bitfinex","BTCUSD",1763453194298,0.90599185,90973.0,90965.0,1.291088]
["bitfinex","BTCUSD",1763453194573,0.90599185,90973.0,90966.0,1.290088]
["bitfinex","BTCUSD",1763453194833,0.90599185,90973.0,90963.0,0.002]
["bitfinex","BTCUSD",1763453195028,0.90599185,90973.0,90964.0,1.290088]
["bitfinex","BTCUSD",1763453195234,0.90599185,90973.0,90962.0,1.290088]
["bitfinex","BTCUSD",1763453195819,0.90599185,90973.0,90961.0,0.001]
["bitfinex","BTCUSD",1763453195820,0.90599185,90973.0,90966.0,0.1]
["bitfinex","BTCUSD",1763453196769,0.90599185,90973.0,90966.0,0.101]
["bitfinex","BTCUSD",1763453197733,0.90599185,90973.0,90966.0,0.103]
["bitfinex","BTCUSD",1763453197930,0.90599185,90973.0,90967.0,1.290088]
["bitfinex","BTCUSD",1763453198152,0.90599185,90973.0,90968.0,0.01319145]
["bitfinex","BTCUSD",1763453198414,0.90599185,90973.0,90969.0,1.290088]
["bitfinex","BTCUSD",1763453198553,0.90599185,90973.0,90966.0,0.103]
["bitfinex","BTCUSD",1763453198554,0.90599185,90973.0,90971.0,1.290088]
["bitfinex","BTCUSD",1763453198742,0.90599185,90973.0,90966.0,0.103]
["bitfinex","BTCUSD",1763453198743,0.0002356,90973.0,90966.0,0.103]
["bitfinex","BTCUSD",1763453199507,0.0002356,90973.0,90966.0,0.1]
["bitfinex","BTCUSD",1763453199711,0.0002356,90973.0,90970.0,0.1]
["bitfinex","BTCUSD",1763453199999,0.0002356,90973.0,90967.0,0.001]
["bitfinex","BTCUSD",1763453200000,0.0002356,90973.0,90969.0,0.1]
["bitfinex","BTCUSD",1763453200434,0.01325,90970.0,90969.0,0.1]
["bitfinex","BTCUSD",1763453200652,0.01325,90970.0,90966.0,0.003]
["bitfinex","BTCUSD",1763453200653,0.03092,90970.0,90966.0,0.003]
["bitfinex","BTCUSD",1763453200851,0.01767,90967.0,90966.0,0.001]
["bitfinex","BTCUSD",1763453201379,0.04292,90967.0,90960.0,0.59097339]
["bitfinex","BTCUSD",1763453201584,0.01767,90961.0,90960.0,0.59097339]
["bitfinex","BTCUSD",1763453201762,0.01767,90961.0,90937.0,0.03830155]
["bitfinex","BTCUSD",1763453201997,0.01767,90961.0,90940.0,1.290088]
["bitfinex","BTCUSD",1763453202186,0.01767,90961.0,90943.0,0.1]
["bitfinex","BTCUSD",1763453202452,0.90575625,90950.0,90944.0,1.290088]
["bitfinex","BTCUSD",1763453203039,0.88377099,90950.0,90944.0,1.290088]
["bitfinex","BTCUSD",1763453203385,0.01325,90955.0,90944.0,1.290088]
["bitfinex","BTCUSD",1763453203641,0.90575625,90954.0,90945.0,1.290088]
["bitfinex","BTCUSD",1763453204631,0.90575625,90954.0,90944.0,1.290088]
["bitfinex","BTCUSD",1763453204838,0.90575625,90954.0,90945.0,0.001]
["bitfinex","BTCUSD",1763453205921,0.78412275,90954.0,90945.0,0.01319478]
["bitfinex","BTCUSD",1763453206348,0.78412275,90954.0,90945.0,1.290088]
["bitfinex","BTCUSD",1763453206724,0.78412275,90954.0,90940.0,1.290088]
["bitfinex","BTCUSD",1763453206960,0.78412275,90954.0,90945.0,0.001]
["bitfinex","BTCUSD",1763453207171,0.78412275,90954.0,90939.0,0.6201732]
["bitfinex","BTCUSD",1763453207330,0.90575625,90949.0,90945.0,0.001]
["bitfinex","BTCUSD",1763453207527,0.01325,90957.0,90945.0,0.001]
["bitfinex","BTCUSD",1763453207528,0.01325,90957.0,90945.0,0.002]
["bitfinex","BTCUSD",1763453207727,0.01325,90957.0,90943.0,0.1]
["bitfinex","BTCUSD",1763453207927,0.90575625,90953.0,90943.0,0.1]
["bitfinex","BTCUSD",1763453209183,0.90575625,90953.0,90945.0,0.001]
["bitfinex","BTCUSD",1763453209475,0.90575625,90953.0,90943.0,0.1]
["bitfinex","BTCUSD",1763453209713,0.90575625,90953.0,90939.0,0.6201732]
["bitfinex","BTCUSD",1763453209714,0.01767,90944.0,90939.0,0.6201732]
["bitfinex","BTCUSD",1763453209922,0.01767,90944.0,90943.0,0.001]
["bitfinex","BTCUSD",1763453210155,0.01767,90944.0,90939.0,0.6201732]
["bitfinex","BTCUSD",1763453210990,0.01767,90944.0,90943.0,0.001]
["bitfinex","BTCUSD",1763453211242,0.34825,90952.0,90943.0,0.001]
["bitfinex","BTCUSD",1763453212168,0.323,90952.0,90943.0,0.001]
["bitfinex","BTCUSD",1763453212398,0.323,90952.0,90934.0,0.1]
["bitfinex","BTCUSD",1763453212603,0.34825,90952.0,90934.0,0.1]
["bitfinex","BTCUSD",1763453212734,0.34825,90952.0,90939.0,0.001]
["bitfinex","BTCUSD",1763453212935,0.34825,90952.0,90918.0,0.00184815]
["bitfinex","BTCUSD",1763453212936,0.06866874,90951.0,90933.0,0.1]
["bitfinex","BTCUSD",1763453213134,0.01767,90935.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453213360,0.323,90943.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453213361,0.03092,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453213786,0.05617,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453214186,0.09958874,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453214534,0.50625511,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453218006,0.42258874,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453218961,0.50373653,90934.0,90933.0,4.337e-05]
["bitfinex","BTCUSD",1763453220762,0.36641874,90927.0,90918.0,0.00184815]
["bitfinex","BTCUSD",1763453220973,0.36641874,90927.0,90902.0,0.1]
["bitfinex","BTCUSD",1763453220974,0.36641874,90911.0,90900.0,0.0501]
["bitfinex","BTCUSD",1763453221174,0.07239874,90902.0,90901.0,0.65984369]
["bitfinex","BTCUSD",1763453221636,0.09636874,90902.0,90901.0,0.47938369]
["bitfinex","BTCUSD",1763453221849,0.323,90902.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453222052,0.323,90902.0,90901.0,0.05413022]
["bitfinex","BTCUSD",1763453222256,0.323,90902.0,90901.0,0.01200022]
["bitfinex","BTCUSD",1763453222465,0.323,90902.0,90901.0,0.02911022]
["bitfinex","BTCUSD",1763453222639,0.01269,90923.0,90901.0,0.05413022]
["bitfinex","BTCUSD",1763453222846,0.323,90910.0,90901.0,0.05413022]
["bitfinex","BTCUSD",1763453223048,0.323,90910.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453223615,0.01629,90902.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453223839,0.02397,90909.0,90901.0,0.00110022]
["bitfinex","BTCUSD",1763453224015,0.02397,90909.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453224599,0.323,90910.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453224801,0.02397,90916.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453225006,0.323,90910.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453226343,0.90575625,90911.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453226491,0.90575625,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453226696,0.90575625,90920.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453226959,1.4433101,90920.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453227368,0.72165505,90920.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453228764,0.01629,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453229408,0.01982,90919.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453229611,0.72165505,90920.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453230947,0.01629,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453231313,0.03611,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453231521,0.01629,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453231750,0.03611,90911.0,90910.0,0.00023585]
["bitfinex","BTCUSD",1763453233288,0.36641874,90910.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453233493,0.01629,90902.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453233862,0.03611,90902.0,90901.0,0.00010022]
["bitfinex","BTCUSD",1763453234926,0.03611,90902.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763453234927,0.36641874,90901.0,90880.0,0.0004]
["bitfinex","BTCUSD",1763453235149,0.0262,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453235361,0.04602,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453236116,0.10320057,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453236317,0.42620057,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453237375,0.3492,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453239137,0.36902,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453239783,0.00991,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453239985,0.00957,90886.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453242179,0.01574,90881.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453242317,0.00957,90886.0,90880.0,0.00047161]
["bitfinex","BTCUSD",1763453243543,0.01948,90917.0,90885.0,0.01702]
["bitfinex","BTCUSD",1763453243745,0.00991,90920.0,90886.0,1.290088]
["bitfinex","BTCUSD",1763453243947,0.00991,90920.0,90887.0,1.290088]
["bitfinex","BTCUSD",1763453244155,0.00991,90920.0,90889.0,1.290088]
["bitfinex","BTCUSD",1763453244365,0.00991,90920.0,90888.0,0.01320306]
["bitfinex","BTCUSD",1763453244366,0.00991,90920.0,90891.0,1.290088]
["bitfinex","BTCUSD",1763453244566,0.00991,90920.0,90893.0,1.290088]
["bitfinex","BTCUSD",1763453244765,0.00991,90920.0,90895.0,1.290088]
["bitfinex","BTCUSD",1763453245056,0.73156505,90920.0,90892.0,1.290088]
["bitfinex","BTCUSD",1763453245263,0.73156505,90920.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453245485,0.72165505,90912.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453245681,0.72165505,90912.0,90903.0,0.01278]
["bitfinex","BTCUSD",1763453246039,0.00991,90920.0,90903.0,0.01278]
["bitfinex","BTCUSD",1763453246040,0.323,90919.0,90903.0,0.01278]
["bitfinex","BTCUSD",1763453246450,0.323,90919.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453246451,0.34248,90919.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453247053,0.323,90919.0,90903.0,0.001]
["bitfinex","BTCUSD",1763453247909,0.323,90919.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453248760,0.72165505,90912.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453250126,0.323,90919.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453250329,0.323,90919.0,90903.0,0.02364]
["bitfinex","BTCUSD",1763453252628,0.323,90919.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453253128,0.72165505,90912.0,90902.0,0.00023591]
["bitfinex","BTCUSD",1763453253494,0.323,90919.0,90911.0,0.01668]
["bitfinex","BTCUSD",1763453254349,0.01373719,90930.0,90918.0,0.02836]
["bitfinex","BTCUSD",1763453254350,0.00914,90927.0,90918.0,0.02836]
["bitfinex","BTCUSD",1763453254728,0.00925925,90927.0,90918.0,0.02836]
["bitfinex","BTCUSD",1763453255132,0.09323762,90927.0,90918.0,0.02836]
["bitfinex","BTCUSD",1763453255333,0.00925925,90927.0,90918.0,0.02836]
["bitfinex","BTCUSD",1763453255513,0.00925925,90927.0,90918.0,0.01168]
["bitfinex","BTCUSD",1763453255935,0.00925925,90927.0,90911.0,0.01168]
["bitfinex","BTCUSD",1763453256209,0.00925925,90927.0,90903.0,0.01168]
["bitfinex","BTCUSD",1763453256210,0.01871,90926.0,90903.0,0.01168]
["bitfinex","BTCUSD",1763453256426,0.72165505,90921.0,90903.0,0.01168]
["bitfinex","BTCUSD",1763453256859,0.72165505,90921.0,90903.0,0.11168]
["bitfinex","BTCUSD",1763453258217,0.0942903,90927.0,90904.0,0.02364]
["bitfinex","BTCUSD",1763453258423,0.0942903,90927.0,90904.0,0.03684073]
["bitfinex","BTCUSD",1763453258706,0.01276375,90927.0,90904.0,0.03684073]
["bitfinex","BTCUSD",1763453258912,0.01276375,90927.0,90907.0,1.290088]
["bitfinex","BTCUSD",1763453259117,0.01276375,90927.0,90909.0,1.290088]
["bitfinex","BTCUSD",1763453259329,0.00362375,90927.0,90910.0,0.0566186]
["bitfinex","BTCUSD",1763453259497,0.00362375,90927.0,90926.0,0.01668]
["bitfinex","BTCUSD",1763453259882,0.00362375,90927.0,90926.0,0.04032]
["bitfinex","BTCUSD",1763453260702,0.00362375,90927.0,90926.0,0.04132]
["bitfinex","BTCUSD",1763453260964,0.00362375,90927.0,90926.0,0.04032]
["bitfinex","BTCUSD",1763453261261,0.00362375,90927.0,90926.0,1.38802428]
["bitfinex","BTCUSD",1763453261410,0.00362375,90927.0,90926.0,1.69782674]
["bitfinex","BTCUSD",1763453262417,0.00362375,90927.0,90926.0,1.73654804]
["bitfinex","BTCUSD",1763453262618,0.00362375,90927.0,90926.0,1.69782674]
["bitfinex","BTCUSD",1763453262818,0.00362375,90927.0,90926.0,1.69882674]
["bitfinex","BTCUSD",1763453263044,0.00362375,90927.0,90926.0,1.69782674]
["bitfinex","BTCUSD",1763453263470,0.00362375,90927.0,90926.0,1.79882674]
["bitfinex","BTCUSD",1763453263674,0.00362375,90927.0,90926.0,1.79982674]
["bitfinex","BTCUSD",1763453264268,0.00362375,90927.0,90926.0,1.79682674]
["bitfinex","BTCUSD",1763453264520,0.00362375,90927.0,90926.0,1.79782674]
["bitfinex","BTCUSD",1763453264746,0.00362375,90927.0,90926.0,1.79982674]
["bitfinex","BTCUSD",1763453264917,0.00362375,90927.0,90926.0,0.14332]
["bitfinex","BTCUSD",1763453265116,0.00362375,90927.0,90926.0,0.04232]
["bitfinex","BTCUSD",1763453265700,0.00362375,90927.0,90926.0,0.84940419]
["bitfinex","BTCUSD",1763453265950,0.00362375,90927.0,90926.0,0.84840419]
["bitfinex","BTCUSD",1763453266295,0.00362375,90927.0,90926.0,0.84940419]
["bitfinex","BTCUSD",1763453266495,0.00362375,90927.0,90926.0,0.84840419]
["bitfinex","BTCUSD",1763453267600,0.00362375,90927.0,90926.0,0.84940419]
["bitfinex","BTCUSD",1763453267798,0.00362375,90927.0,90926.0,0.84840419]
["bitfinex","BTCUSD",1763453268202,0.00362375,90927.0,90926.0,0.84940419]
["bitfinex","BTCUSD",1763453275288,0.00362375,90927.0,90926.0,2.18291093]
["bitfinex","BTCUSD",1763453276591,0.00362375,90927.0,90926.0,2.18191093]
["bitfinex","BTCUSD",1763453276990,0.00362375,90927.0,90926.0,2.28291093]
["bitfinex","BTCUSD",1763453277185,0.00362375,90927.0,90926.0,2.34036325]
["bitfinex","BTCUSD",1763453277532,0.00362375,90927.0,90926.0,2.33936325]
["bitfinex","BTCUSD",1763453277746,0.00362375,90927.0,90926.0,2.28191093]
["bitfinex","BTCUSD",1763453279040,0.00362375,90927.0,90926.0,2.28391093]
["bitfinex","BTCUSD",1763453279239,0.00362375,90927.0,90926.0,2.34136325]
["bitfinex","BTCUSD",1763453279459,0.00362375,90927.0,90926.0,2.28391093]
["bitfinex","BTCUSD",1763453281609,0.00362375,90927.0,90926.0,2.34221426]
["bitfinex","BTCUSD",1763453282197,0.00362375,90927.0,90926.0,0.24504207]
["bitfinex","BTCUSD",1763453282403,0.00362375,90927.0,90926.0,2.40185623]
["bitfinex","BTCUSD",1763453282786,0.00362375,90927.0,90926.0,2.3435529]
["bitfinex","BTCUSD",1763453283390,0.00362375,90927.0,90926.0,2.40185623]
["bitfinex","BTCUSD",1763453283592,0.00362375,90927.0,90926.0,2.30185623]
["bitfinex","BTCUSD",1763453284315,0.00340811,90932.0,90931.0,1.305528]
["bitfinex","BTCUSD",1763453284676,0.00340811,90932.0,90931.0,1.69541674]
["bitfinex","BTCUSD",1763453284877,0.00340811,90932.0,90931.0,1.77206203]
["bitfinex","BTCUSD",1763453285520,0.00340811,90932.0,90931.0,1.79541674]
["bitfinex","BTCUSD",1763453285908,0.00340811,90932.0,90931.0,2.6585927]
["bitfinex","BTCUSD",1763453286472,0.00340811,90932.0,90931.0,2.6605927]
["bitfinex","BTCUSD",1763453286676,0.00859725,90964.0,90963.0,0.02675]
["bitfinex","BTCUSD",1763453286891,0.00864062,90964.0,90963.0,0.02675]
["bitfinex","BTCUSD",1763453287070,0.00864062,90964.0,90963.0,0.05022]
["bitfinex","BTCUSD",1763453287291,0.00864062,90964.0,90963.0,1.340308]
["bitfinex","BTCUSD",1763453287292,0.00905304,90964.0,90963.0,1.340308]
["bitfinex","BTCUSD",1763453287504,0.00905304,90964.0,90963.0,1.38372674]
["bitfinex","BTCUSD",1763453287717,0.00905304,90964.0,90963.0,1.42261942]
["bitfinex","BTCUSD",1763453288057,0.00905304,90964.0,90963.0,1.38372674]
["bitfinex","BTCUSD",1763453288459,0.00905304,90964.0,90963.0,1.48372674]
["bitfinex","BTCUSD",1763453289447,0.00905304,90964.0,90963.0,1.48472674]
["bitfinex","BTCUSD",1763453290053,0.00905304,90964.0,90963.0,1.48672674]
["bitfinex","BTCUSD",1763453290284,0.00905304,90964.0,90963.0,1.54506577]
["bitfinex","BTCUSD",1763453290518,0.00905304,90964.0,90963.0,1.48672674]
["bitfinex","BTCUSD",1763453290744,0.00905304,90964.0,90963.0,1.80972674]
["bitfinex","BTCUSD",1763453290946,0.00905304,90964.0,90963.0,1.80772674]
["bitfinex","BTCUSD",1763453291588,0.00905304,90964.0,90963.0,1.80672674]
["bitfinex","BTCUSD",1763453291795,0.00905304,90964.0,90963.0,1.80772674]
["bitfinex","BTCUSD",1763453292234,0.00905304,90964.0,90963.0,1.91072674]
["bitfinex","BTCUSD",1763453292440,0.00905304,90964.0,90963.0,1.90972674]
["bitfinex","BTCUSD",1763453292658,0.00905304,90964.0,90963.0,1.47906378]
["bitfinex","BTCUSD",1763453292856,0.00905304,90964.0,90963.0,1.446308]
["bitfinex","BTCUSD",1763453293072,0.00905304,90964.0,90963.0,1.82744167]
["bitfinex","BTCUSD",1763453293324,0.00905304,90964.0,90963.0,1.48106849]
["bitfinex","BTCUSD",1763453293538,0.00905304,90964.0,90963.0,1.442308]
["bitfinex","BTCUSD",1763453293969,0.00905304,90964.0,90963.0,1.48372674]
["bitfinex","BTCUSD",1763453294405,0.00905304,90964.0,90963.0,0.19363874]
["bitfinex","BTCUSD",1763453294821,0.00905304,90964.0,90963.0,0.19463874]
["bitfinex","BTCUSD",1763453295338,0.00905304,90964.0,90963.0,0.19763874]
["bitfinex","BTCUSD",1763453295543,0.00905304,90964.0,90963.0,1.48772674]
["bitfinex","BTCUSD",1763453295717,0.00905304,90964.0,90963.0,1.48472674]
["bitfinex","BTCUSD",1763453295926,0.00905304,90964.0,90963.0,2.37866903]
["bitfinex","BTCUSD",1763453298109,0.02933162,90969.0,90963.0,2.37866903]
["bitfinex","BTCUSD",1763453298110,0.02933162,90969.0,90968.0,1.65650674]
["bitfinex","BTCUSD",1763453298328,0.02933162,90969.0,90968.0,1.67194674]
["bitfinex","BTCUSD",1763453298522,0.02933162,90969.0,90968.0,1.69541674]
["bitfinex","BTCUSD",1763453298947,0.02933162,90969.0,90968.0,1.75355041]
["bitfinex","BTCUSD",1763453299153,0.02933162,90969.0,90968.0,1.69541674]
["bitfinex","BTCUSD",1763453299306,0.02933162,90969.0,90968.0,1.79541674]
["bitfinex","BTCUSD",1763453299716,0.02933162,90969.0,90968.0,1.79741674]
["bitfinex","BTCUSD",1763453300099,0.02933162,90969.0,90968.0,1.85555041]
["bitfinex","BTCUSD",1763453300502,0.02933162,90969.0,90968.0,0.56546241]
["bitfinex","BTCUSD",1763453300701,0.02933162,90969.0,90968.0,1.79741674]
["bitfinex","BTCUSD",1763453300964,0.02933162,90969.0,90968.0,1.79841674]
["bitfinex","BTCUSD",1763453302064,0.02933162,90969.0,90968.0,1.79741674]
["bitfinex","BTCUSD",1763453302482,0.02933162,90969.0,90968.0,1.79841674]
["bitfinex","BTCUSD",1763453302682,0.02933162,90969.0,90968.0,1.89841674]
["bitfinex","BTCUSD",1763453302837,0.02933162,90969.0,90968.0,1.89641674]
["bitfinex","BTCUSD",1763453303243,0.02933162,90969.0,90968.0,1.89841674]
["bitfinex","BTCUSD",1763453303963,0.02933162,90969.0,90968.0,1.89741674]
["bitfinex","BTCUSD",1763453304124,0.02933162,90969.0,90968.0,1.89941674]
["bitfinex","BTCUSD",1763453304558,0.02933162,90969.0,90968.0,1.97488377]
["bitfinex","BTCUSD",1763453304780,0.02933162,90969.0,90968.0,1.90041674]
["bitfinex","BTCUSD",1763453304984,0.02541389,90969.0,90968.0,1.90041674]
["bitfinex","BTCUSD",1763453305235,0.03118145,90972.0,90971.0,1.65650674]
["bitfinex","BTCUSD",1763453305457,0.0359884,90980.0,90971.0,1.67155674]
["bitfinex","BTCUSD",1763453305660,0.0359884,90980.0,90968.0,0.203]
["bitfinex","BTCUSD",1763453305661,0.01464387,90974.0,90973.0,1.67155674]
["bitfinex","BTCUSD",1763453306082,0.01464387,90974.0,90973.0,2.61472861]
["bitfinex","BTCUSD",1763453306309,0.01464387,90974.0,90973.0,2.81124471]
["bitfinex","BTCUSD",1763453306507,0.01464387,90974.0,90973.0,2.71472861]
["bitfinex","BTCUSD",1763453306909,0.01464387,90974.0,90973.0,2.99522391]
["bitfinex","BTCUSD",1763453307360,0.01464387,90974.0,90973.0,2.89869753]
["bitfinex","BTCUSD",1763453307493,0.00595908,90982.0,90981.0,1.55155674]
["bitfinex","BTCUSD",1763453307695,0.00595908,90982.0,90981.0,1.57239674]
["bitfinex","BTCUSD",1763453308101,0.00595908,90982.0,90981.0,1.67239674]
["bitfinex","BTCUSD",1763453308672,0.00595908,90982.0,90981.0,1.77239674]
["bitfinex","BTCUSD",1763453309017,0.00595908,90982.0,90981.0,1.77939674]
["bitfinex","BTCUSD",1763453309197,0.00595908,90982.0,90981.0,1.635978]
["bitfinex","BTCUSD",1763453309395,0.00595908,90982.0,90981.0,1.67939674]
["bitfinex","BTCUSD",1763453309601,0.00595908,90982.0,90981.0,0.50930874]
["bitfinex","BTCUSD",1763453309820,0.00595908,90982.0,90981.0,1.312978]
["bitfinex","BTCUSD",1763453310022,0.00595908,90982.0,90981.0,1.412978]
["bitfinex","BTCUSD",1763453310222,0.00595908,90982.0,90981.0,1.45339674]
["bitfinex","BTCUSD",1763453310441,0.00095908,90982.0,90981.0,1.77639674]
["bitfinex","BTCUSD",1763453310779,0.00095908,90982.0,90981.0,1.77439674]
["bitfinex","BTCUSD",1763453311160,0.00095908,90982.0,90981.0,1.83423742]
["bitfinex","BTCUSD",1763453311319,0.00095908,90982.0,90981.0,1.77239674]
["bitfinex","BTCUSD",1763453311524,0.00125358,90982.0,90981.0,1.77439674]
["bitfinex","BTCUSD",1763453311780,0.00125358,90982.0,90981.0,1.77739674]
["bitfinex","BTCUSD",1763453311945,0.00125358,90982.0,90981.0,1.77239674]
["bitfinex","BTCUSD",1763453312370,0.00125358,90982.0,90981.0,1.77839674]
["bitfinex","BTCUSD",1763453312779,0.00125358,90982.0,90981.0,1.77439674]
["bitfinex","BTCUSD",1763453313585,0.00125358,90982.0,90981.0,1.77239674]
["bitfinex","BTCUSD",1763453313806,0.00125358,90982.0,90981.0,1.77439674]
["bitfinex","BTCUSD",1763453314016,0.00125358,90982.0,90981.0,1.77739674]
["bitfinex","BTCUSD",1763453314735,0.00125358,90982.0,90981.0,1.77539674]
["bitfinex","BTCUSD",1763453314936,0.00125358,90982.0,90981.0,1.77239674]
["bitfinex","BTCUSD",1763453315066,0.00125358,90982.0,90981.0,1.77439674]
["bitfinex","BTCUSD",1763453315264,0.00125358,90982.0,90981.0,1.77739674]
["bitfinex","BTCUSD",1763453315475,0.00125358,90982.0,90981.0,1.84952375]
["bitfinex","BTCUSD",1763453315973,0.00125358,90982.0,90981.0,1.85352375]
["bitfinex","BTCUSD",1763453316216,0.00125358,90982.0,90981.0,2.71319416]
["bitfinex","BTCUSD",1763453316818,0.00125358,90982.0,90981.0,2.71519416]
["bitfinex","BTCUSD",1763453317737,0.04244518,90990.0,90982.0,1.170088]
["bitfinex","BTCUSD",1763453317940,0.04244518,90990.0,90984.0,0.38174874]
["bitfinex","BTCUSD",1763453318147,0.04244518,90990.0,90984.0,1.57267674]
["bitfinex","BTCUSD",1763453318386,0.04244518,90990.0,90984.0,1.70779282]
["bitfinex","BTCUSD",1763453318621,0.04244518,90990.0,90984.0,1.80779282]
["bitfinex","BTCUSD",1763453318799,0.04244518,90990.0,90984.0,2.75659935]
["bitfinex","BTCUSD",1763453319081,0.04244518,90990.0,90984.0,2.72148327]
["bitfinex","BTCUSD",1763453319490,0.00559295,90990.0,90989.0,0.05874874]
["bitfinex","BTCUSD",1763453319652,0.00559295,90990.0,90989.0,1.44336674]
["bitfinex","BTCUSD",1763453319859,0.00559295,90990.0,90989.0,1.46400674]
["bitfinex","BTCUSD",1763453320289,0.00559295,90990.0,90989.0,1.56400674]
["bitfinex","BTCUSD",1763453320690,0.00559295,90990.0,90989.0,1.66400674]
["bitfinex","BTCUSD",1763453321193,0.00559295,90990.0,90989.0,1.66700674]
["bitfinex","BTCUSD",1763453321410,0.00559295,90990.0,90989.0,1.67100674]
["bitfinex","BTCUSD",1763453322196,0.00559295,90990.0,90989.0,2.62387506]
["bitfinex","BTCUSD",1763453323040,0.00559295,90990.0,90989.0,2.25747632]
["bitfinex","BTCUSD",1763453323190,0.0058285,90990.0,90989.0,2.15747632]
["bitfinex","BTCUSD",1763453323391,0.0058285,90990.0,90989.0,2.48047632]
["bitfinex","BTCUSD",1763453323592,0.0058285,90990.0,90989.0,2.15747632]
["bitfinex","BTCUSD",1763453323870,0.0058285,90990.0,90989.0,2.21550113]
["bitfinex","BTCUSD",1763453324057,0.0058285,90990.0,90989.0,2.15047632]
["bitfinex","BTCUSD",1763453324430,0.0058285,90990.0,90989.0,2.47847632]
["bitfinex","BTCUSD",1763453324831,0.0058285,90990.0,90989.0,2.47647632]
["bitfinex","BTCUSD",1763453325029,0.0058285,90990.0,90989.0,2.57794854]
["bitfinex","BTCUSD",1763453325343,0.0058285,90990.0,90989.0,2.57994854]
["bitfinex","BTCUSD",1763453325561,0.0058285,90990.0,90989.0,2.52189506]
["bitfinex","BTCUSD",1763453328005,0.0058285,90990.0,90989.0,2.47847632]
["bitfinex","BTCUSD",1763453328236,0.0058285,90990.0,90989.0,2.21363708]
["bitfinex","BTCUSD",1763453328380,0.0058285,90990.0,90989.0,1.08272832]
["bitfinex","BTCUSD",1763453328822,0.0058285,90990.0,90989.0,1.07972832]
["bitfinex","BTCUSD",1763453329130,0.0058285,90990.0,90989.0,1.08172832]
["bitfinex","BTCUSD",1763453329482,0.0058285,90990.0,90989.0,1.16074908]
["bitfinex","BTCUSD",1763453329681,0.0058285,90990.0,90989.0,1.15874908]
["bitfinex","BTCUSD",1763453330131,0.0058285,90990.0,90989.0,2.21163708]
["bitfinex","BTCUSD",1763453330982,0.0058285,90990.0,90989.0,2.15347632]
["bitfinex","BTCUSD",1763453331226,0.0058285,90990.0,90989.0,2.19689506]
["bitfinex","BTCUSD",1763453331436,0.0058285,90990.0,90989.0,2.51989506]
["bitfinex","BTCUSD",1763453331825,0.0058285,90990.0,90989.0,2.59721017]
["bitfinex","BTCUSD",1763453332050,0.0058285,90990.0,90989.0,2.59521017]
["bitfinex","BTCUSD",1763453332220,0.0058285,90990.0,90989.0,2.51789506]
["bitfinex","BTCUSD",1763453332673,0.0058285,90990.0,90989.0,2.51689506]
["bitfinex","BTCUSD",1763453332884,0.0058285,90990.0,90989.0,2.51889506]
["bitfinex","BTCUSD",1763453333055,0.0058285,90990.0,90989.0,2.51989506]
["bitfinex","BTCUSD",1763453333466,0.0058285,90990.0,90989.0,2.51889506]
["bitfinex","BTCUSD",1763453333816,0.0058285,90990.0,90989.0,2.52089506]
["bitfinex","BTCUSD",1763453334193,0.0058285,90990.0,90989.0,2.51889506]
["bitfinex","BTCUSD",1763453334351,0.0058285,90990.0,90989.0,2.52189506]
["bitfinex","BTCUSD",1763453336002,0.0058285,90990.0,90989.0,1.47000706]
["bitfinex","BTCUSD",1763453336193,0.0058285,90990.0,90989.0,2.52189506]
["bitfinex","BTCUSD",1763453343291,0.0058285,90990.0,90989.0,2.47847632]
["bitfinex","BTCUSD",1763453343501,0.0058285,90990.0,90989.0,2.13461632]
["bitfinex","BTCUSD",1763453343705,0.0058285,90990.0,90989.0,2.15547632]
["bitfinex","BTCUSD",1763453344325,0.0058285,90990.0,90989.0,2.15047632]
["bitfinex","BTCUSD",1763453344558,0.0058285,90990.0,90989.0,2.15347632]
["bitfinex","BTCUSD",1763453347341,0.0058285,90990.0,90989.0,2.47647632]
["bitfinex","BTCUSD",1763453348655,0.0058285,90990.0,90989.0,1.06539832]
["bitfinex","BTCUSD",1763453348851,0.0058285,90990.0,90989.0,0.96539832]
["bitfinex","BTCUSD",1763453349366,0.0058285,90990.0,90989.0,0.96439832]
["bitfinex","BTCUSD",1763453349780,0.0058285,90990.0,90989.0,0.98035832]
["bitfinex","BTCUSD",1763453350005,0.0058285,90990.0,90989.0,0.97835832]
["bitfinex","BTCUSD",1763453350450,0.0058285,90990.0,90989.0,0.97935832]
["bitfinex","BTCUSD",1763453351064,0.0058285,90990.0,90989.0,1.07935832]
["bitfinex","BTCUSD",1763453351284,0.0058285,90990.0,90989.0,0.96339832]
["bitfinex","BTCUSD",1763453351511,0.0058285,90990.0,90989.0,0.96539832]
["bitfinex","BTCUSD",1763453351773,0.0058285,90990.0,90989.0,2.05410632]
["bitfinex","BTCUSD",1763453352192,0.0058285,90990.0,90989.0,2.13076233]
["bitfinex","BTCUSD",1763453352415,0.0007715,90990.0,90989.0,2.09652506]
["bitfinex","BTCUSD",1763453352635,0.0007715,90990.0,90989.0,2.41952506]
["bitfinex","BTCUSD",1763453353070,0.0007715,90990.0,90989.0,2.51752506]
["bitfinex","BTCUSD",1763453353267,0.0007715,90990.0,90989.0,2.52052506]
["bitfinex","BTCUSD",1763453353500,0.0007715,90990.0,90989.0,2.52252506]
["bitfinex","BTCUSD",1763453354475,0.0007715,90990.0,90989.0,2.61914845]
["bitfinex","BTCUSD",1763453354674,0.00035862,90993.0,90992.0,1.067848]
["bitfinex","BTCUSD",1763453354905,0.04004361,90998.0,90997.0,0.38237874]
["bitfinex","BTCUSD",1763453355262,0.04017367,90998.0,90997.0,1.43426674]
["bitfinex","BTCUSD",1763453355467,0.04017367,90998.0,90997.0,1.45512674]
["bitfinex","BTCUSD",1763453356240,0.04017367,90998.0,90997.0,1.55512674]
["bitfinex","BTCUSD",1763453356664,0.04017367,90998.0,90997.0,1.55712674]
["bitfinex","BTCUSD",1763453356831,0.04017367,90998.0,90997.0,1.56012674]
["bitfinex","BTCUSD",1763453359044,0.04017367,90998.0,90997.0,2.60830593]
["bitfinex","BTCUSD",1763453359903,0.04017367,90998.0,90997.0,2.60630593]
["bitfinex","BTCUSD",1763453360099,30.2502,91000.0,90997.0,2.60630593]
["bitfinex","BTCUSD",1763453360100,30.1219655,91000.0,90999.0,1.067338]
["bitfinex","BTCUSD",1763453360503,30.1219655,91000.0,90999.0,1.088198]
["bitfinex","BTCUSD",1763453360958,30.1222599,91000.0,90999.0,1.088198]
["bitfinex","BTCUSD",1763453361291,30.1222599,91000.0,90999.0,1.188198]
["bitfinex","BTCUSD",1763453361937,30.1222599,91000.0,90999.0,1.23361674]
["bitfinex","BTCUSD",1763453362147,30.1222599,91000.0,90999.0,1.55661674]
["bitfinex","BTCUSD",1763453362701,30.1222599,91000.0,90999.0,2.61421123]
["bitfinex","BTCUSD",1763453362881,30.1222599,91000.0,90999.0,2.61521123]
["bitfinex","BTCUSD",1763453363087,30.1222599,91000.0,90999.0,2.61321123]
["bitfinex","BTCUSD",1763453363286,30.1222599,91000.0,90999.0,2.61521123]
["bitfinex","BTCUSD",1763453363696,30.1222599,91000.0,90999.0,2.61721123]
["bitfinex","BTCUSD",1763453367122,30.1222599,91000.0,90999.0,2.61421123]
["bitfinex","BTCUSD",1763453367433,30.1222599,91000.0,90999.0,2.61621123]
["bitfinex","BTCUSD",1763453367629,30.1222599,91000.0,90999.0,2.57279249]
["bitfinex","BTCUSD",1763453367834,30.1222599,91000.0,90999.0,2.57079249]
["bitfinex","BTCUSD",1763453368056,30.1222599,91000.0,90999.0,2.57179249]
["bitfinex","BTCUSD",1763453370341,30.1222599,91000.0,90999.0,2.56979249]
["bitfinex","BTCUSD",1763453370550,30.1222599,91000.0,90999.0,2.61321123]
["bitfinex","BTCUSD",1763453370710,30.1222599,91000.0,90999.0,2.61521123]
["bitfinex","BTCUSD",1763453370914,30.1222599,91000.0,90999.0,2.61221123]
["bitfinex","BTCUSD",1763453371326,30.1222599,91000.0,90999.0,2.61421123]
["bitfinex","BTCUSD",1763453371729,30.1222599,91000.0,90999.0,2.61621123]
["bitfinex","BTCUSD",1763453371931,30.1222599,91000.0,90999.0,2.69400192]
["bitfinex","BTCUSD",1763453372145,30.1222599,91000.0,90999.0,2.69200192]
["bitfinex","BTCUSD",1763453372302,30.1222599,91000.0,90999.0,2.69000192]
["bitfinex","BTCUSD",1763453372503,30.1222599,91000.0,90999.0,2.69100192]
["bitfinex","BTCUSD",1763453372739,30.1222599,91000.0,90999.0,2.69400192]
["bitfinex","BTCUSD",1763453372980,30.1222599,91000.0,90999.0,2.69100135]
["bitfinex","BTCUSD",1763453373179,30.1222599,91000.0,90999.0,2.61321123]
["bitfinex","BTCUSD",1763453373502,30.1222599,91000.0,90999.0,2.69300135]
["bitfinex","BTCUSD",1763453373631,30.1222599,91000.0,90999.0,2.69100135]
["bitfinex","BTCUSD",1763453373838,30.1222599,91000.0,90999.0,2.30572261]
["bitfinex","BTCUSD",1763453374041,30.1222599,91000.0,90999.0,2.22993249]
["bitfinex","BTCUSD",1763453374235,30.1222599,91000.0,90999.0,2.22693249]
["bitfinex","BTCUSD",1763453374696,30.1222599,91000.0,90999.0,2.22493249]
["bitfinex","BTCUSD",1763453374861,30.1222599,91000.0,90999.0,2.22593249]
["bitfinex","BTCUSD",1763453375061,30.1222599,91000.0,90999.0,2.21048249]
["bitfinex","BTCUSD",1763453375471,30.1222599,91000.0,90999.0,1.16059449]
["bitfinex","BTCUSD",1763453376064,30.1458399,91000.0,90999.0,0.103]
["bitfinex","BTCUSD",1763453376510,30.1222599,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453376713,30.1222599,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1763453376914,30.1222599,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453377155,30.1458399,91000.0,90999.0,0.103]
["bitfinex","BTCUSD",1763453377496,30.1458399,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1763453377705,30.1458399,91000.0,90983.0,0.10955]
["bitfinex","BTCUSD",1763453377900,0.02358,90999.0,90983.0,0.1004338]
["bitfinex","BTCUSD",1763453378220,0.01222,90984.0,90983.0,0.1004338]
["bitfinex","BTCUSD",1763453378421,0.02831,90984.0,90983.0,0.1004338]
["bitfinex","BTCUSD",1763453378630,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453379458,0.05189,90984.0,90983.0,0.0024338]
["bitfinex","BTCUSD",1763453379677,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453380083,0.05189,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453380323,0.05189,90984.0,90983.0,0.0024338]
["bitfinex","BTCUSD",1763453380657,0.05189,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453382944,0.01222,90990.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453383577,0.01609,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453383992,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453384861,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453385070,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453385271,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453385693,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453387406,0.01609,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453387585,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453387795,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453388212,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453388423,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453388833,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453389033,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453389337,0.03967,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453390859,0.36267,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453391992,0.03967,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453393521,0.01222,90990.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453394600,0.01222,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453394811,0.02831,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453395021,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453395892,0.05189,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453397136,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453397793,0.02831,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453398052,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453399071,0.05189,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453399932,0.0576421,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453400174,0.05189,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453400397,0.05189,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453400612,0.33522,90990.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453400613,0.01222,90990.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453400820,0.0124,90996.0,90989.0,0.00955]
["bitfinex","BTCUSD",1763453401067,0.0124,90996.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453401274,0.72019817,90993.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453401510,0.01618,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453401716,0.01618,90984.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453401917,0.02275,90992.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453402090,0.02275,90992.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453402637,0.0124,90996.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453403085,0.03515,90996.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453403986,0.03515,90996.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453404214,0.03515,90996.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453404413,0.03515,90996.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453404414,0.0124,90996.0,90983.0,0.0014338]
["bitfinex","BTCUSD",1763453405231,30.1220655,91000.0,90995.0,0.00955]
["bitfinex","BTCUSD",1763453405462,30.1220655,91000.0,90997.0,0.01571]
["bitfinex","BTCUSD",1763453406471,30.1220655,91000.0,90995.0,0.00955]
["bitfinex","BTCUSD",1763453406683,30.1220655,91000.0,90997.0,1.17458752]
["bitfinex","BTCUSD",1763453407107,30.1220655,91000.0,90997.0,1.17558752]
["bitfinex","BTCUSD",1763453407108,0.03916553,90998.0,90997.0,1.17558752]
["bitfinex","BTCUSD",1763453407326,0.03916553,90998.0,90997.0,1.17458752]
["bitfinex","BTCUSD",1763453408370,0.03916553,90998.0,90997.0,1.17558752]
["bitfinex","BTCUSD",1763453409546,0.14830128,90998.0,90997.0,1.17558752]
["bitfinex","BTCUSD",1763453409750,0.01999998,90990.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453409943,0.01618,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453410375,0.03893,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453410582,0.05259059,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453410788,0.10011875,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453411236,0.05259059,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453411431,0.10011875,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453413001,0.18263323,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453413440,0.1826244,90984.0,90983.0,0.0004338]
["bitfinex","BTCUSD",1763453416225,0.00999999,90980.0,90960.0,0.1]
["bitfinex","BTCUSD",1763453416466,0.00999999,90980.0,90949.0,1.19248123]
["bitfinex","BTCUSD",1763453416467,0.02109,90961.0,90949.0,1.19248123]
["bitfinex","BTCUSD",1763453416677,0.01618,90950.0,90949.0,1.19248123]
["bitfinex","BTCUSD",1763453417140,0.08512321,90950.0,90949.0,1.19248123]
["bitfinex","BTCUSD",1763453417564,0.03893,90950.0,90949.0,1.19248123]
["bitfinex","BTCUSD",1763453417846,0.03893,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453418050,0.08410071,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453418520,0.06135071,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453418918,0.04517071,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453419121,0.08688693,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453420136,0.08727693,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453420736,0.06413693,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453421353,0.08727693,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453422740,0.06413693,90950.0,90949.0,1.19261129]
["bitfinex","BTCUSD",1763453423514,0.08727693,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453425819,0.44646093,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453425969,0.42238298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453426934,0.42338298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453427764,0.44737298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453427973,0.44837298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453428440,0.44737298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453429475,0.44837298,90950.0,90949.0,0.00180065]
["bitfinex","BTCUSD",1763453431346,0.44837298,90950.0,90949.0,0.05180065]
["bitfinex","BTCUSD",1763453432237,0.44937298,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453433307,0.41227693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453433970,0.41127693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453434177,0.08827693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453435015,0.08727693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453436342,0.04795693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453437198,0.06410693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453437458,0.08783693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453441731,0.41083693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453442326,0.43442167,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453443878,0.43542167,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453444051,0.41183693,90950.0,90949.0,0.05111065]
["bitfinex","BTCUSD",1763453444260,0.41183693,90950.0,90949.0,0.01800457]
["bitfinex","BTCUSD",1763453444461,0.42183692,90950.0,90915.0,0.1]
["bitfinex","BTCUSD",1763453444661,0.00621,90916.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453444811,0.00621,90916.0,90915.0,1.42290465]
["bitfinex","BTCUSD",1763453445247,0.05418024,90916.0,90915.0,1.42290465]
["bitfinex","BTCUSD",1763453445616,0.05285704,90916.0,90915.0,1.42290465]
["bitfinex","BTCUSD",1763453445809,0.90595842,90925.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453446026,0.04664704,90916.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453446358,0.90595842,90925.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453446555,0.04664704,90924.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453446965,0.04664704,90924.0,90915.0,1.42490465]
["bitfinex","BTCUSD",1763453447213,0.01426,90916.0,90915.0,1.42490465]
["bitfinex","BTCUSD",1763453447425,0.06000426,90916.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453447567,0.06000426,90916.0,90915.0,1.42290465]
["bitfinex","BTCUSD",1763453447768,0.04574426,90916.0,90915.0,1.42390465]
["bitfinex","BTCUSD",1763453447963,0.04574426,90916.0,90915.0,1.43798465]
["bitfinex","BTCUSD",1763453448163,0.04574426,90916.0,90915.0,1.46272465]
["bitfinex","BTCUSD",1763453448419,0.04470279,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453448785,0.04688994,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453449222,0.08405085,90929.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453449424,0.04688994,90916.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453449735,0.046349,90916.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453449952,0.046349,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453450145,0.01426,90929.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453450322,0.046349,90928.0,90915.0,0.10204557]
["bitfinex","BTCUSD",1763453450523,0.046349,90928.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453450709,0.01426,90927.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453450911,0.01426,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453451357,0.06138031,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453451560,0.04712031,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453451711,0.01426,90927.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453452060,0.01426,90927.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453452222,0.04770215,90926.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453453167,0.01426,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453453332,0.06205476,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453453730,0.06205476,90916.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453453968,0.06205476,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453454394,0.06205476,90916.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453454592,0.06205476,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453455611,0.06205476,90916.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453456356,0.04779476,90916.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453456545,0.04631386,90916.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453456778,0.40714261,90929.0,90915.0,0.10304557]
["bitfinex","BTCUSD",1763453456986,0.04772584,90928.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453457610,0.06198584,90928.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453457818,0.01426,90927.0,90915.0,0.10204337]
["bitfinex","BTCUSD",1763453458029,0.01426,90927.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453458387,0.04657502,90926.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453458584,0.04657502,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453458814,0.04712886,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453459019,0.02852,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453459223,0.07564886,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453459585,0.02852,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453459785,0.07531306,90926.0,90925.0,0.00070735]
["bitfinex","BTCUSD",1763453460787,0.07531306,90926.0,90925.0,0.00170735]
["bitfinex","BTCUSD",1763453461211,0.04679306,90926.0,90925.0,0.00170735]
["bitfinex","BTCUSD",1763453461808,0.04486506,90926.0,90925.0,0.00170735]
["bitfinex","BTCUSD",1763453462016,0.323,90934.0,90925.0,0.00170735]
["bitfinex","BTCUSD",1763453462219,0.04486506,90933.0,90925.0,0.001]
["bitfinex","BTCUSD",1763453462582,0.01426,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1763453462788,0.02852,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1763453462957,0.07340579,90926.0,90925.0,0.001]
["bitfinex","BTCUSD",1763453463132,0.07340579,90926.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453463336,0.02852,90926.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453463538,0.95391183,90925.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453463737,0.04795341,90924.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453464282,0.04795341,90924.0,90915.0,0.12487337]
["bitfinex","BTCUSD",1763453464713,0.04795341,90924.0,90915.0,0.12587337]
["bitfinex","BTCUSD",1763453464913,0.04795341,90924.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453466114,0.01426,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453466517,0.06113078,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453466757,0.05923012,90916.0,90915.0,0.10104337]
["bitfinex","BTCUSD",1763453466955,0.05923012,90916.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453467132,0.07349012,90916.0,90915.0,0.10004337]
["bitfinex","BTCUSD",1763453467331,0.07349012,90916.0,90915.0,0.00104337]
["bitfinex","BTCUSD",1763453467530,0.07349012,90916.0,90915.0,0.00204557]
["bitfinex","BTCUSD",1763453468177,0.07349012,90916.0,90915.0,0.00304557]
["bitfinex","BTCUSD",1763453468846,0.05923012,90916.0,90915.0,0.00204557]
["bitfinex","BTCUSD",1763453469236,0.05923012,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453469450,0.04497012,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453469636,0.323,90928.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453469637,0.33726,90928.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453469841,0.33726,90928.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453469842,0.04559629,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453470222,0.08229458,90929.0,90915.0,0.04068337]
["bitfinex","BTCUSD",1763453470405,0.04559629,90916.0,90915.0,0.04068337]
["bitfinex","BTCUSD",1763453470629,0.04752629,90916.0,90915.0,0.04068337]
["bitfinex","BTCUSD",1763453470807,0.323,90928.0,90915.0,0.04068337]
["bitfinex","BTCUSD",1763453471006,0.04752629,90927.0,90915.0,0.04068337]
["bitfinex","BTCUSD",1763453471245,0.04752629,90927.0,90915.0,0.01585337]
["bitfinex","BTCUSD",1763453471481,0.04752629,90927.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453472190,0.01426,90926.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453472400,0.01426,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453472829,0.05895701,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453473048,0.04469701,90916.0,90915.0,0.01585337]
["bitfinex","BTCUSD",1763453473278,0.323,90924.0,90915.0,0.01585337]
["bitfinex","BTCUSD",1763453473509,0.04469701,90916.0,90915.0,0.01585337]
["bitfinex","BTCUSD",1763453473735,0.04580428,90916.0,90915.0,0.01585337]
["bitfinex","BTCUSD",1763453473966,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453474453,0.04580428,90924.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453475726,0.04620497,90923.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453475881,0.323,90928.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453476081,0.04620497,90927.0,90922.0,0.0007958]
["bitfinex","BTCUSD",1763453476281,0.04620497,90927.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453476705,0.04638389,90926.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453476956,0.323,90931.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477100,0.04638389,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477305,0.04638389,90924.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477516,0.323,90931.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477517,0.40749492,90931.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477710,0.04481304,90930.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453477911,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453478117,0.04481304,90924.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453478316,0.01426,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453478498,0.04481304,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453478698,0.01426,90923.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453478884,0.04715932,90922.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453479284,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453479285,0.04715932,90921.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453479485,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453479728,0.04629292,90924.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453481458,0.01426,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453481662,0.06109819,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453481803,0.06109819,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453482661,0.04683819,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453483022,0.04677835,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453483183,0.72145477,90925.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453483383,0.04677835,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453483855,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453484021,0.04585614,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453484454,0.72145477,90925.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453484646,0.04585614,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453484847,0.04658903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453485012,0.00805,90917.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453485207,0.04658903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453487893,0.06084903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453488090,0.07510903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453488397,0.06084903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453488546,0.07510903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453488746,0.06084903,90916.0,90915.0,4.337e-05]
["bitfinex","BTCUSD",1763453488947,0.06084903,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453489152,0.04658903,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453489334,0.06084903,90916.0,90915.0,0.00104557]
["bitfinex","BTCUSD",1763453489541,0.04658903,90916.0,90915.0,0.04010557]
["bitfinex","BTCUSD",1763453489932,0.04691293,90916.0,90915.0,0.04010557]
["bitfinex","BTCUSD",1763453490138,0.0121042,90957.0,90916.0,1.051888]
["bitfinex","BTCUSD",1763453490358,0.0472429,90934.0,90924.0,0.01567]
["bitfinex","BTCUSD",1763453490603,0.0593471,90934.0,90924.0,0.01567]
["bitfinex","BTCUSD",1763453490813,0.0451746,90933.0,90925.0,0.0344]
["bitfinex","BTCUSD",1763453491175,0.0451746,90933.0,90932.0,0.01159]
["bitfinex","BTCUSD",1763453491576,0.0451746,90933.0,90926.0,0.02281]
["bitfinex","BTCUSD",1763453493201,0.0451746,90933.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453493948,0.04793759,90932.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453494410,0.04793759,90931.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453494570,0.0121042,90934.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453494770,0.04650614,90933.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453495420,0.04650614,90933.0,90925.0,0.0354]
["bitfinex","BTCUSD",1763453495750,0.04650614,90933.0,90925.0,0.01159]
["bitfinex","BTCUSD",1763453495924,0.04650614,90933.0,90925.0,0.0344]
["bitfinex","BTCUSD",1763453496133,0.04650614,90933.0,90932.0,0.00050101]
["bitfinex","BTCUSD",1763453496536,0.04650614,90933.0,90932.0,0.03898101]
["bitfinex","BTCUSD",1763453497646,0.04573086,90933.0,90932.0,0.03898101]
["bitfinex","BTCUSD",1763453497780,0.02620998,90970.0,90933.0,1.051888]
["bitfinex","BTCUSD",1763453497781,0.72145477,90960.0,90933.0,1.051888]
["bitfinex","BTCUSD",1763453498033,0.03308087,90954.0,90937.0,1.051888]
["bitfinex","BTCUSD",1763453498199,0.04573086,90953.0,90939.0,1.11009727]
["bitfinex","BTCUSD",1763453498398,0.72145477,90950.0,90940.0,1.051888]
["bitfinex","BTCUSD",1763453498640,0.04573086,90949.0,90941.0,1.051888]
["bitfinex","BTCUSD",1763453498964,0.04573086,90948.0,90943.0,1.051888]
["bitfinex","BTCUSD",1763453499108,0.72145477,90960.0,90943.0,1.051888]
["bitfinex","BTCUSD",1763453499346,0.72145477,90960.0,90942.0,0.02281]
["bitfinex","BTCUSD",1763453499347,0.00805,90944.0,90939.0,0.06979927]
["bitfinex","BTCUSD",1763453499547,0.04770335,90943.0,90939.0,0.01159]
["bitfinex","BTCUSD",1763453499749,0.04770335,90943.0,90940.0,0.02281]
["bitfinex","BTCUSD",1763453499953,0.04722496,90942.0,90939.0,0.01159]
["bitfinex","BTCUSD",1763453500187,0.01159,90948.0,90940.0,0.02281]
["bitfinex","BTCUSD",1763453500388,0.04722496,90941.0,90939.0,4.337e-05]
["bitfinex","BTCUSD",1763453500632,0.04537979,90940.0,90939.0,4.337e-05]
["bitfinex","BTCUSD",1763453500793,0.01159,90948.0,90941.0,0.001]
["bitfinex","BTCUSD",1763453501201,0.10968641,90970.0,90943.0,1.051888]
["bitfinex","BTCUSD",1763453501202,0.04537979,90947.0,90943.0,1.051888]
["bitfinex","BTCUSD",1763453501402,0.00621,90970.0,90950.0,0.01159]
["bitfinex","BTCUSD",1763453501403,0.72145477,90960.0,90950.0,0.01159]
["bitfinex","BTCUSD",1763453501604,0.04537979,90959.0,90950.0,0.01159]
["bitfinex","BTCUSD",1763453501858,0.04537979,90959.0,90945.0,0.01159]
["bitfinex","BTCUSD",1763453501859,0.00805,90951.0,90945.0,0.01159]
["bitfinex","BTCUSD",1763453502001,0.04652474,90950.0,90945.0,0.01159]
["bitfinex","BTCUSD",1763453502429,0.04652474,90950.0,90949.0,0.01567]
["bitfinex","BTCUSD",1763453502631,0.04539319,90950.0,90949.0,0.01567]
["bitfinex","BTCUSD",1763453502830,0.00805,90957.0,90949.0,0.01567]
["bitfinex","BTCUSD",1763453503033,0.04539319,90956.0,90949.0,0.03848]
["bitfinex","BTCUSD",1763453503193,0.04539319,90956.0,90949.0,0.02281]
["bitfinex","BTCUSD",1763453503407,0.04539319,90955.0,90949.0,0.02281]
["bitfinex","BTCUSD",1763453503755,0.04618754,90954.0,90945.0,0.01159]
["bitfinex","BTCUSD",1763453503984,0.72145477,90960.0,90945.0,0.01159]
["bitfinex","BTCUSD",1763453504118,0.04618754,90953.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453504324,0.04618754,90952.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453504522,0.72145477,90960.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453504792,0.04526293,90959.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453504970,0.00805,90947.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453505176,0.05331293,90947.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453505514,0.05331293,90947.0,90946.0,1.55861775]
["bitfinex","BTCUSD",1763453505760,0.05331293,90947.0,90946.0,1.55761775]
["bitfinex","BTCUSD",1763453505964,0.05331293,90947.0,90946.0,1.55861775]
["bitfinex","BTCUSD",1763453506870,0.06757293,90947.0,90946.0,1.55861775]
["bitfinex","BTCUSD",1763453507421,0.05331293,90947.0,90946.0,1.55861775]
["bitfinex","BTCUSD",1763453507622,0.05331293,90947.0,90946.0,1.55961775]
["bitfinex","BTCUSD",1763453507982,0.04479816,90947.0,90946.0,1.55961775]
["bitfinex","BTCUSD",1763453508169,0.03308342,90950.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453508376,0.04479816,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453508722,0.03308342,90950.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453508927,0.04472065,90949.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453509506,0.04472065,90949.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453510649,0.00621,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453510849,0.05201358,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453511246,0.04580358,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453511425,0.04580358,90947.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453511848,0.04781538,90947.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453512234,0.03308342,90950.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453512436,0.04781538,90949.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453513386,0.04781538,90949.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453513586,0.04781538,90949.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453514498,0.04781538,90949.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453514731,0.04781538,90949.0,90946.0,0.001]
["bitfinex","BTCUSD",1763453514924,0.04781538,90949.0,90946.0,0.002]
["bitfinex","BTCUSD",1763453515828,0.04781538,90949.0,90948.0,0.01567]
["bitfinex","BTCUSD",1763453516186,0.04685916,90949.0,90948.0,0.03848]
["bitfinex","BTCUSD",1763453516978,0.04685916,90949.0,90948.0,0.03948]
["bitfinex","BTCUSD",1763453517179,0.04685916,90949.0,90948.0,0.04048]
["bitfinex","BTCUSD",1763453517180,0.04624019,90949.0,90948.0,0.04048]
["bitfinex","BTCUSD",1763453517381,0.03308105,90957.0,90948.0,0.04048]
["bitfinex","BTCUSD",1763453517621,0.04624019,90956.0,90948.0,0.04048]
["bitfinex","BTCUSD",1763453517798,0.04614653,90955.0,90948.0,0.04048]
["bitfinex","BTCUSD",1763453518013,0.03308105,90957.0,90956.0,0.02726]
["bitfinex","BTCUSD",1763453518225,0.03308105,90957.0,90948.0,0.002]
["bitfinex","BTCUSD",1763453518427,0.04614653,90957.0,90946.0,0.03903783]
["bitfinex","BTCUSD",1763453518626,0.63451831,90958.0,90946.0,0.03903783]
["bitfinex","BTCUSD",1763453518627,0.04614653,90956.0,90946.0,0.03903783]
["bitfinex","BTCUSD",1763453518826,0.63451831,90958.0,90944.0,0.06184783]
["bitfinex","BTCUSD",1763453518995,0.63451831,90954.0,90944.0,0.06184783]
["bitfinex","BTCUSD",1763453519195,0.04560961,90953.0,90945.0,0.03903783]
["bitfinex","BTCUSD",1763453520267,0.04560961,90953.0,90946.0,0.03903783]
["bitfinex","BTCUSD",1763453520675,0.04566886,90952.0,90944.0,0.02281]
["bitfinex","BTCUSD",1763453520945,0.51256372,90954.0,90944.0,0.02281]
["bitfinex","BTCUSD",1763453521213,0.51256372,90954.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453521414,0.0330816,90956.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453521627,0.04502011,90954.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453521784,0.04674933,90954.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453521982,0.0330816,90962.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522203,0.04674933,90961.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522410,1.26903662,90963.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522411,0.0330816,90962.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522613,0.04674933,90960.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522785,0.04464298,90959.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453522990,0.02449,90959.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453523198,0.04464298,90958.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453524403,0.02449,90959.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453524621,0.04595178,90957.0,90953.0,0.01219]
["bitfinex","BTCUSD",1763453524963,0.04725873,90956.0,90953.0,0.03668]
["bitfinex","BTCUSD",1763453525173,0.63451831,90963.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453525378,0.03308021,90961.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453525753,0.04608909,90960.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453525957,0.04608909,90959.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453526161,0.03308021,90961.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453526344,0.04608909,90959.0,90958.0,0.01219]
["bitfinex","BTCUSD",1763453526748,0.03308021,90961.0,90958.0,0.05177]
["bitfinex","BTCUSD",1763453526951,0.04721433,90960.0,90958.0,0.05177]
["bitfinex","BTCUSD",1763453527355,0.04721433,90960.0,90958.0,0.02728]
["bitfinex","BTCUSD",1763453527912,0.04721433,90960.0,90959.0,0.01509]
["bitfinex","BTCUSD",1763453528123,0.04721433,90960.0,90959.0,0.03958]
["bitfinex","BTCUSD",1763453528232,0.63451831,90970.0,90959.0,0.03958]
["bitfinex","BTCUSD",1763453528472,0.63451831,90970.0,90959.0,0.01509]
["bitfinex","BTCUSD",1763453528669,0.04643353,90969.0,90959.0,0.01509]
["bitfinex","BTCUSD",1763453528879,0.04643353,90969.0,90960.0,0.02449]
["bitfinex","BTCUSD",1763453529237,0.04643353,90969.0,90968.0,0.01219]
["bitfinex","BTCUSD",1763453529797,0.04762614,90969.0,90968.0,0.01219]
["bitfinex","BTCUSD",1763453529985,0.03307609,90972.0,90968.0,0.01219]
["bitfinex","BTCUSD",1763453530189,0.04762614,90971.0,90968.0,0.01219]
["bitfinex","BTCUSD",1763453531125,0.04762614,90971.0,90961.0,0.03903783]
["bitfinex","BTCUSD",1763453531383,0.68214445,90971.0,90963.0,0.01219]
["bitfinex","BTCUSD",1763453531670,0.04518073,90970.0,90963.0,0.01219]
["bitfinex","BTCUSD",1763453532459,0.04518073,90970.0,90963.0,0.03668]
["bitfinex","BTCUSD",1763453533059,0.04518073,90970.0,90969.0,0.01509]
["bitfinex","BTCUSD",1763453533244,0.04754788,90970.0,90969.0,0.01509]
["bitfinex","BTCUSD",1763453533443,0.03307609,90973.0,90969.0,0.01509]
["bitfinex","BTCUSD",1763453533646,0.04754788,90972.0,90969.0,0.01509]
["bitfinex","BTCUSD",1763453534256,0.04754788,90972.0,90963.0,0.01219]
["bitfinex","BTCUSD",1763453534660,0.04754788,90972.0,90963.0,0.03668]
["bitfinex","BTCUSD",1763453535214,0.04754788,90972.0,90971.0,0.02728]
["bitfinex","BTCUSD",1763453535433,0.04535493,90972.0,90971.0,0.02728]
["bitfinex","BTCUSD",1763453535615,0.03307237,90981.0,90971.0,1.103658]
["bitfinex","BTCUSD",1763453535827,0.63411905,90990.0,90980.0,0.01509]
["bitfinex","BTCUSD",1763453536019,0.07923482,90989.0,90988.0,0.01509]
["bitfinex","BTCUSD",1763453536220,0.07923482,90989.0,90979.0,0.03903783]
["bitfinex","BTCUSD",1763453536398,0.04616373,90988.0,90978.0,0.03903783]
["bitfinex","BTCUSD",1763453536601,0.04616373,90988.0,90975.0,0.03903783]
["bitfinex","BTCUSD",1763453536602,0.68028278,90988.0,90975.0,0.03903783]
["bitfinex","BTCUSD",1763453536813,0.63411905,90985.0,90973.0,0.1]
["bitfinex","BTCUSD",1763453537037,0.63411905,90981.0,90973.0,0.1]
["bitfinex","BTCUSD",1763453537242,0.63411905,90981.0,90973.0,0.12449]
["bitfinex","BTCUSD",1763453537397,0.0471118,90980.0,90973.0,0.1]
["bitfinex","BTCUSD",1763453537597,0.0471118,90980.0,90974.0,0.02449]
["bitfinex","BTCUSD",1763453537808,0.03307109,90989.0,90979.0,0.01509]
["bitfinex","BTCUSD",1763453538030,0.04593122,90988.0,90979.0,0.01509]
["bitfinex","BTCUSD",1763453538204,0.04593122,90988.0,90980.0,0.02449]
["bitfinex","BTCUSD",1763453538426,0.04593122,90988.0,90987.0,0.01219]
["bitfinex","BTCUSD",1763453538627,0.04614154,90988.0,90987.0,0.05177]
["bitfinex","BTCUSD",1763453538811,0.323,90996.0,90987.0,0.05177]
["bitfinex","BTCUSD",1763453538812,0.03306963,90991.0,90987.0,0.05177]
["bitfinex","BTCUSD",1763453539011,0.04614154,90990.0,90988.0,0.02449]
["bitfinex","BTCUSD",1763453539531,0.04614154,90990.0,90989.0,0.01509]
["bitfinex","BTCUSD",1763453540093,0.04614154,90990.0,90989.0,0.03932]
["bitfinex","BTCUSD",1763453540940,0.04614154,90990.0,90989.0,0.04032]
["bitfinex","BTCUSD",1763453541581,0.04614154,90990.0,90989.0,1.13562674]
["bitfinex","BTCUSD",1763453542135,0.04614154,90990.0,90989.0,1.13462674]
["bitfinex","BTCUSD",1763453542525,0.04614154,90990.0,90989.0,1.13662674]
["bitfinex","BTCUSD",1763453542746,0.04614154,90990.0,90989.0,1.23662674]
["bitfinex","BTCUSD",1763453543272,0.04614154,90990.0,90989.0,1.23462674]
["bitfinex","BTCUSD",1763453543725,0.04614154,90990.0,90989.0,1.192208]
["bitfinex","BTCUSD",1763453544047,0.04614154,90990.0,90989.0,1.191208]
["bitfinex","BTCUSD",1763453544367,0.04614154,90990.0,90989.0,1.192208]
["bitfinex","BTCUSD",1763453544800,0.04614154,90990.0,90989.0,1.191208]
["bitfinex","BTCUSD",1763453545192,0.04614154,90990.0,90989.0,1.193208]
["bitfinex","BTCUSD",1763453546357,0.04614154,90990.0,90989.0,1.19110716]
["bitfinex","BTCUSD",1763453549493,0.04614154,90990.0,90989.0,1.2345259]
["bitfinex","BTCUSD",1763453551508,0.04614154,90990.0,90989.0,1.27356373]
["bitfinex","BTCUSD",1763453553134,0.04614154,90990.0,90989.0,1.5575259]
["bitfinex","BTCUSD",1763453553383,0.0019351,90999.0,90992.0,0.36641874]
["bitfinex","BTCUSD",1763453553553,0.00206509,90999.0,90998.0,1.12326674]
["bitfinex","BTCUSD",1763453553749,0.00206509,90999.0,90998.0,1.13376674]
["bitfinex","BTCUSD",1763453554068,29.09794337,91000.0,90999.0,1.43427674]
["bitfinex","BTCUSD",1763453554247,29.14322615,91000.0,90999.0,1.45698674]
["bitfinex","BTCUSD",1763453554857,29.14322615,91000.0,90999.0,1.55698674]
["bitfinex","BTCUSD",1763453555260,29.14322615,91000.0,90999.0,1.71530084]
["bitfinex","BTCUSD",1763453555463,29.14322615,91000.0,90999.0,1.65998674]
["bitfinex","BTCUSD",1763453556125,29.14322615,91000.0,90999.0,1.71830412]
["bitfinex","BTCUSD",1763453556345,29.14322615,91000.0,90999.0,1.65998674]
["bitfinex","BTCUSD",1763453556667,29.14322615,91000.0,90999.0,1.66198674]
["bitfinex","BTCUSD",1763453557063,29.14425722,91000.0,90999.0,3.22424619]
["bitfinex","BTCUSD",1763453557418,29.14425722,91000.0,90999.0,3.22624619]
["bitfinex","BTCUSD",1763453557624,29.14425722,91000.0,90999.0,3.22324619]
["bitfinex","BTCUSD",1763453557800,29.14425722,91000.0,90999.0,3.22624619]
["bitfinex","BTCUSD",1763453557999,29.14425722,91000.0,90999.0,2.17435819]
["bitfinex","BTCUSD",1763453558208,29.14425722,91000.0,90999.0,3.22624619]
["bitfinex","BTCUSD",1763453559479,29.14425722,91000.0,90999.0,3.37414619]
["bitfinex","BTCUSD",1763453561874,29.14425722,91000.0,90999.0,3.3234899]
["bitfinex","BTCUSD",1763453562074,29.14425722,91000.0,90999.0,2.23275819]
["bitfinex","BTCUSD",1763453562272,29.14425722,91000.0,90999.0,3.28464619]
["bitfinex","BTCUSD",1763453562777,29.14425722,91000.0,90999.0,3.27964619]
["bitfinex","BTCUSD",1763453562936,29.14425722,91000.0,90999.0,3.28064619]
["bitfinex","BTCUSD",1763453563452,29.14425722,91000.0,90999.0,3.31851214]
["bitfinex","BTCUSD",1763453563657,29.14425722,91000.0,90999.0,2.99551214]
["bitfinex","BTCUSD",1763453563860,29.14425722,91000.0,90999.0,2.95664619]
["bitfinex","BTCUSD",1763453564059,29.14425722,91000.0,90999.0,2.91322745]
["bitfinex","BTCUSD",1763453564264,29.14425722,91000.0,90999.0,2.80422306]
["bitfinex","BTCUSD",1763453564567,29.14425722,91000.0,90999.0,2.76732745]
["bitfinex","BTCUSD",1763453564758,29.14425722,91000.0,90999.0,2.81074619]
["bitfinex","BTCUSD",1763453564929,29.14425722,91000.0,90999.0,2.76732745]
["bitfinex","BTCUSD",1763453565132,29.14425722,91000.0,90999.0,2.81274619]
["bitfinex","BTCUSD",1763453565337,29.14425722,91000.0,90999.0,2.81074619]
["bitfinex","BTCUSD",1763453565542,29.14425722,91000.0,90999.0,2.81174619]
["bitfinex","BTCUSD",1763453568231,29.14425722,91000.0,90999.0,2.80124619]
["bitfinex","BTCUSD",1763453569784,29.14425722,91000.0,90999.0,2.8401418]
["bitfinex","BTCUSD",1763453569980,29.14425722,91000.0,90999.0,2.80124619]
["bitfinex","BTCUSD",1763453570203,29.14425722,91000.0,90999.0,1.74935819]
["bitfinex","BTCUSD",1763453570335,29.14425722,91000.0,90999.0,2.80124619]
["bitfinex","BTCUSD",1763453570539,29.14425722,91000.0,90999.0,2.84021357]
["bitfinex","BTCUSD",1763453571026,29.14425722,91000.0,90999.0,2.80124619]
["bitfinex","BTCUSD",1763453573902,29.14425722,91000.0,90999.0,1.72664819]
["bitfinex","BTCUSD",1763453574201,29.14425722,91000.0,90999.0,1.74935819]
["bitfinex","BTCUSD",1763453574404,29.14425722,91000.0,90999.0,1.74835819]
["bitfinex","BTCUSD",1763453574627,29.14425722,91000.0,90999.0,1.74635819]
["bitfinex","BTCUSD",1763453574832,29.14425722,91000.0,90999.0,1.74835819]
["bitfinex","BTCUSD",1763453575267,29.14425722,91000.0,90999.0,1.74635819]
["bitfinex","BTCUSD",1763453575475,29.14425722,91000.0,90999.0,1.74735819]
["bitfinex","BTCUSD",1763453575689,29.14425722,91000.0,90999.0,1.74835819]
["bitfinex","BTCUSD",1763453576489,29.14425722,91000.0,90999.0,2.80024619]
["bitfinex","BTCUSD",1763453579041,29.14425722,91000.0,90999.0,2.81074619]
["bitfinex","BTCUSD",1763453579563,29.14386722,91000.0,90999.0,3.13374619]
["bitfinex","BTCUSD",1763453579762,29.14386722,91000.0,90999.0,3.21153631]
["bitfinex","BTCUSD",1763453579996,29.14386722,91000.0,90999.0,3.13374619]
["bitfinex","BTCUSD",1763453580196,29.14386722,91000.0,90999.0,3.27964619]
["bitfinex","BTCUSD",1763453580645,29.14386722,91000.0,90999.0,3.28364619]
["bitfinex","BTCUSD",1763453582616,29.14386722,91000.0,90999.0,2.23175819]
["bitfinex","BTCUSD",1763453582866,29.14386722,91000.0,90999.0,3.28364619]
["bitfinex","BTCUSD",1763453588366,29.14386722,91000.0,90999.0,3.30571619]
["bitfinex","BTCUSD",1763453588578,28.97711653,91000.0,90999.0,3.15781619]
["bitfinex","BTCUSD",1763453588994,28.97711653,91000.0,90999.0,3.13574619]
["bitfinex","BTCUSD",1763453589200,28.97711653,91000.0,90999.0,3.23574619]
["bitfinex","BTCUSD",1763453589414,28.97711653,91000.0,90999.0,3.34794619]
["bitfinex","BTCUSD",1763453589624,28.97711653,91000.0,90999.0,3.33744619]
["bitfinex","BTCUSD",1763453589833,28.97711653,91000.0,90999.0,3.34244619]
["bitfinex","BTCUSD",1763453590044,28.97711653,91000.0,90999.0,3.33944619]
["bitfinex","BTCUSD",1763453590253,28.97711653,91000.0,90999.0,3.33744619]
["bitfinex","BTCUSD",1763453590456,28.97711653,91000.0,90999.0,3.34044619]
["bitfinex","BTCUSD",1763453590712,28.97711653,91000.0,90999.0,3.35294619]
["bitfinex","BTCUSD",1763453594182,28.97711653,91000.0,90999.0,3.50084619]
["bitfinex","BTCUSD",1763453594649,28.97711653,91000.0,90999.0,2.81822745]
["bitfinex","BTCUSD",1763453594853,28.97711653,91000.0,90999.0,3.14122745]
["bitfinex","BTCUSD",1763453595239,28.97711653,91000.0,90999.0,3.18464619]
["bitfinex","BTCUSD",1763453595481,28.97711653,91000.0,90999.0,3.18264619]
["bitfinex","BTCUSD",1763453595667,28.97711653,91000.0,90999.0,3.17964619]
["bitfinex","BTCUSD",1763453595931,28.97711653,91000.0,90999.0,3.18164619]
["bitfinex","BTCUSD",1763453596145,28.97711653,91000.0,90999.0,3.18464619]
["bitfinex","BTCUSD",1763453599849,28.97711653,91000.0,90999.0,3.17414619]
["bitfinex","BTCUSD",1763453602090,28.76191507,91000.0,90999.0,3.17414619]
["bitfinex","BTCUSD",1763453602880,28.76191507,91000.0,90999.0,3.25202022]
["bitfinex","BTCUSD",1763453603003,28.76191507,91000.0,90999.0,3.18464619]
["bitfinex","BTCUSD",1763453603342,28.76191507,91000.0,90999.0,3.03674619]
["bitfinex","BTCUSD",1763453603549,28.76191507,91000.0,90999.0,3.18464619]
["bitfinex","BTCUSD",1763453603758,28.76191507,91000.0,90999.0,3.18164619]
["bitfinex","BTCUSD",1763453604561,28.76191507,91000.0,90999.0,3.20171619]
["bitfinex","BTCUSD",1763453604724,28.74400359,91000.0,90999.0,3.20171619]
["bitfinex","BTCUSD",1763453604929,28.74400359,91000.0,90999.0,3.20671619]
["bitfinex","BTCUSD",1763453605129,28.74400359,91000.0,90999.0,3.30671619]
["bitfinex","BTCUSD",1763453605330,28.74400359,91000.0,90999.0,3.30171619]
["bitfinex","BTCUSD",1763453605580,28.74400359,91000.0,90999.0,3.30471619]
["bitfinex","BTCUSD",1763453605783,28.74400359,91000.0,90999.0,3.40771619]
["bitfinex","BTCUSD",1763453606026,28.74400359,91000.0,90999.0,3.40711619]
["bitfinex","BTCUSD",1763453606170,28.32780359,91000.0,90999.0,2.99091619]
["bitfinex","BTCUSD",1763453607002,28.32780359,91000.0,90999.0,2.98651619]
["bitfinex","BTCUSD",1763453607574,28.16260359,91000.0,90999.0,2.82131619]
["bitfinex","BTCUSD",1763453607981,28.13860359,91000.0,90999.0,2.35522819]
["bitfinex","BTCUSD",1763453608150,28.13860359,91000.0,90999.0,2.82131619]
["bitfinex","BTCUSD",1763453608752,27.67970359,91000.0,90999.0,2.79924619]
["bitfinex","BTCUSD",1763453609225,27.67970359,91000.0,90999.0,5.33315819]
["bitfinex","BTCUSD",1763453610574,27.67970359,91000.0,90999.0,4.96673945]
["bitfinex","BTCUSD",1763453610744,27.67970359,91000.0,90999.0,5.03115253]
["bitfinex","BTCUSD",1763453610948,27.67970359,91000.0,90999.0,4.81583945]
["bitfinex","BTCUSD",1763453611122,27.67970359,91000.0,90999.0,5.04083945]
["bitfinex","BTCUSD",1763453611327,27.67970359,91000.0,90999.0,5.03783945]
["bitfinex","BTCUSD",1763453611525,27.67970359,91000.0,90999.0,4.75625819]
["bitfinex","BTCUSD",1763453611728,27.67970359,91000.0,90999.0,4.71583945]
["bitfinex","BTCUSD",1763453611932,27.67970359,91000.0,90999.0,5.03883945]
["bitfinex","BTCUSD",1763453612451,27.67970359,91000.0,90999.0,5.07925819]
["bitfinex","BTCUSD",1763453612655,27.67970359,91000.0,90999.0,5.08125819]
["bitfinex","BTCUSD",1763453612889,27.67970359,91000.0,90999.0,5.08325819]
["bitfinex","BTCUSD",1763453613012,27.67970359,91000.0,90999.0,5.08125819]
["bitfinex","BTCUSD",1763453613841,27.67970359,91000.0,90999.0,5.07925819]
["bitfinex","BTCUSD",1763453614048,27.67970359,91000.0,90999.0,5.08025819]
["bitfinex","BTCUSD",1763453614849,27.67970359,91000.0,90999.0,5.08225819]
["bitfinex","BTCUSD",1763453617792,27.63338974,91000.0,90999.0,5.08123816]
["bitfinex","BTCUSD",1763453618120,27.68033197,91000.0,90999.0,5.08123816]
["bitfinex","BTCUSD",1763453620260,27.68033197,91000.0,90999.0,5.15918975]
["bitfinex","BTCUSD",1763453621226,27.68033197,91000.0,90999.0,5.08123816]
["bitfinex","BTCUSD",1763453621626,27.67995947,91000.0,90999.0,5.07413184]
["bitfinex","BTCUSD",1763453621829,27.67995947,91000.0,90999.0,5.07113184]
["bitfinex","BTCUSD",1763453622031,27.67995947,91000.0,90999.0,5.07313184]
["bitfinex","BTCUSD",1763453623102,27.67995947,91000.0,90999.0,5.06263184]
["bitfinex","BTCUSD",1763453623515,27.67995947,91000.0,90999.0,5.06463184]
["bitfinex","BTCUSD",1763453624218,27.67995947,91000.0,90999.0,5.14260144]
["bitfinex","BTCUSD",1763453624660,27.67995947,91000.0,90999.0,5.14060144]
["bitfinex","BTCUSD",1763453624865,27.67995947,91000.0,90999.0,5.13860144]
["bitfinex","BTCUSD",1763453625067,27.67995947,91000.0,90999.0,5.14160144]
["bitfinex","BTCUSD",1763453627340,27.67995947,91000.0,90999.0,5.06363184]
["bitfinex","BTCUSD",1763453628094,27.67995947,91000.0,90999.0,5.07413184]
["bitfinex","BTCUSD",1763453632070,27.67995947,91000.0,90999.0,5.152057]
["bitfinex","BTCUSD",1763453632286,27.67995947,91000.0,90999.0,5.07413184]
["bitfinex","BTCUSD",1763453632824,27.67995947,91000.0,90999.0,5.22203184]
["bitfinex","BTCUSD",1763453633231,27.67995947,91000.0,90999.0,5.22103184]
["bitfinex","BTCUSD",1763453633434,27.67995947,91000.0,90999.0,5.22303184]
["bitfinex","BTCUSD",1763453633663,27.67995947,91000.0,90999.0,5.29895486]
["bitfinex","BTCUSD",1763453633993,27.67995947,91000.0,90999.0,5.22303184]
["bitfinex","BTCUSD",1763453634111,27.67995947,91000.0,90999.0,5.24510184]
["bitfinex","BTCUSD",1763453634316,27.66204552,91000.0,90999.0,5.21340184]
["bitfinex","BTCUSD",1763453634517,27.66204552,91000.0,90999.0,5.21140184]
["bitfinex","BTCUSD",1763453634729,27.51323886,91000.0,90999.0,5.43990397]
["bitfinex","BTCUSD",1763453634937,27.51323886,91000.0,90999.0,5.34644558]
["bitfinex","BTCUSD",1763453635356,27.51323886,91000.0,90999.0,5.34444558]
["bitfinex","BTCUSD",1763453635593,27.51323886,91000.0,90999.0,5.19820184]
["bitfinex","BTCUSD",1763453636210,27.51323886,91000.0,90999.0,5.19620184]
["bitfinex","BTCUSD",1763453636720,27.51323886,91000.0,90999.0,5.19820184]
["bitfinex","BTCUSD",1763453639237,27.51323886,91000.0,90999.0,5.31440184]
["bitfinex","BTCUSD",1763453639661,27.34930278,91000.0,90999.0,5.41186023]
["bitfinex","BTCUSD",1763453639845,27.34930278,91000.0,90999.0,5.31440184]
["bitfinex","BTCUSD",1763453640669,27.34930278,91000.0,90999.0,5.33807636]
["bitfinex","BTCUSD",1763453640875,26.29768269,91000.0,90999.0,5.33807636]
["bitfinex","BTCUSD",1763453641603,26.29768269,91000.0,90999.0,5.33507636]
["bitfinex","BTCUSD",1763453641787,26.29768269,91000.0,90999.0,5.33807636]
["bitfinex","BTCUSD",1763453642203,26.29768269,91000.0,90999.0,5.33607636]
["bitfinex","BTCUSD",1763453642563,26.29768269,91000.0,90999.0,5.33907636]
["bitfinex","BTCUSD",1763453642981,21.60918269,91000.0,90999.0,2.70666436]
["bitfinex","BTCUSD",1763453643411,20.3201171,91000.0,90999.0,2.70666436]
["bitfinex","BTCUSD",1763453643663,19.99522444,91000.0,90999.0,5.33907636]
["bitfinex","BTCUSD",1763453643885,19.99522444,91000.0,90999.0,5.32857636]
["bitfinex","BTCUSD",1763453644092,19.99522444,91000.0,90999.0,6.51637636]
["bitfinex","BTCUSD",1763453644318,19.99522444,91000.0,90999.0,6.49163184]
["bitfinex","BTCUSD",1763453644570,19.99522444,91000.0,90999.0,3.3290131]
["bitfinex","BTCUSD",1763453644788,19.99522444,91000.0,90999.0,6.3340131]
["bitfinex","BTCUSD",1763453645229,19.99522444,91000.0,90999.0,5.18663184]
["bitfinex","BTCUSD",1763453645442,19.99522444,91000.0,90999.0,5.20870184]
["bitfinex","BTCUSD",1763453645660,19.99522444,91000.0,90999.0,5.21270184]
["bitfinex","BTCUSD",1763453646124,19.99522444,91000.0,90999.0,5.20370184]
["bitfinex","BTCUSD",1763453646332,19.99522444,91000.0,90999.0,5.21070184]
["bitfinex","BTCUSD",1763453646539,19.99190444,91000.0,90999.0,2.21070184]
["bitfinex","BTCUSD",1763453646745,19.99190444,91000.0,90999.0,5.20670184]
["bitfinex","BTCUSD",1763453646952,19.99190444,91000.0,90999.0,5.21070184]
["bitfinex","BTCUSD",1763453647514,19.84190444,91000.0,90999.0,5.20670184]
["bitfinex","BTCUSD",1763453647751,19.84190444,91000.0,90999.0,5.21070184]
["bitfinex","BTCUSD",1763453647964,19.84190444,91000.0,90999.0,5.20670184]
["bitfinex","BTCUSD",1763453648175,19.84190444,91000.0,90999.0,5.20370184]
["bitfinex","BTCUSD",1763453648590,19.84190444,91000.0,90999.0,5.20570184]
["bitfinex","BTCUSD",1763453649037,19.84190444,91000.0,90999.0,5.20370184]
["bitfinex","BTCUSD",1763453649440,19.84190444,91000.0,90999.0,5.20670184]
["bitfinex","BTCUSD",1763453649646,19.84190444,91000.0,90999.0,5.18463184]
["bitfinex","BTCUSD",1763453649888,19.84190444,91000.0,90999.0,5.18763184]
["bitfinex","BTCUSD",1763453650757,19.84190444,91000.0,90999.0,5.18463184]
["bitfinex","BTCUSD",1763453651018,19.84190444,91000.0,90999.0,4.8182131]
["bitfinex","BTCUSD",1763453651495,19.84190444,91000.0,90999.0,4.7077131]
["bitfinex","BTCUSD",1763453651769,19.84190444,91000.0,90999.0,4.7097131]
["bitfinex","BTCUSD",1763453652007,19.84190444,91000.0,90999.0,1.7097131]
["bitfinex","BTCUSD",1763453652245,19.84190444,91000.0,90999.0,1.7077131]
["bitfinex","BTCUSD",1763453652465,19.84190444,91000.0,90999.0,1.7087131]
["bitfinex","BTCUSD",1763453652905,19.84190444,91000.0,90999.0,1.7047131]
["bitfinex","BTCUSD",1763453653336,19.84190444,91000.0,90999.0,1.7077131]
["bitfinex","BTCUSD",1763453653563,19.84190444,91000.0,90999.0,1.7057131]
["bitfinex","BTCUSD",1763453654004,19.84329971,91000.0,90999.0,1.71478258]
["bitfinex","BTCUSD",1763453654896,19.84329971,91000.0,90999.0,4.71478258]
["bitfinex","BTCUSD",1763453655140,19.84329971,91000.0,90999.0,4.75820132]
["bitfinex","BTCUSD",1763453655356,19.81829971,91000.0,90999.0,5.08120132]
["bitfinex","BTCUSD",1763453655569,19.81829971,91000.0,90999.0,5.13958656]
["bitfinex","BTCUSD",1763453655781,19.81829971,91000.0,90999.0,5.08120132]
["bitfinex","BTCUSD",1763453656001,19.81829971,91000.0,90999.0,5.18120132]
["bitfinex","BTCUSD",1763453656272,19.81829971,91000.0,90999.0,5.17820132]
["bitfinex","BTCUSD",1763453656487,19.81829971,91000.0,90999.0,5.18020132]
["bitfinex","BTCUSD",1763453656701,19.81829971,91000.0,90999.0,5.18320132]
["bitfinex","BTCUSD",1763453656909,19.81829971,91000.0,90999.0,5.18020132]
["bitfinex","BTCUSD",1763453657133,19.81829971,91000.0,90999.0,5.16970132]
["bitfinex","BTCUSD",1763453657353,19.81829971,91000.0,90999.0,5.17270132]
["bitfinex","BTCUSD",1763453657579,19.81829971,91000.0,90999.0,5.16688391]
["bitfinex","BTCUSD",1763453657580,19.81502899,91000.0,90999.0,5.16688391]
["bitfinex","BTCUSD",1763453658064,19.81502899,91000.0,90999.0,5.16588391]
["bitfinex","BTCUSD",1763453658499,19.81502899,91000.0,90999.0,5.16388391]
["bitfinex","BTCUSD",1763453658959,19.81502899,91000.0,90999.0,5.16688391]
["bitfinex","BTCUSD",1763453659278,19.81502899,91000.0,90999.0,5.16388391]
["bitfinex","BTCUSD",1763453659674,19.81502899,91000.0,90999.0,5.16588391]
["bitfinex","BTCUSD",1763453659890,19.81502899,91000.0,90999.0,5.16888391]
["bitfinex","BTCUSD",1763453660108,19.81502899,91000.0,90999.0,5.16588391]
["bitfinex","BTCUSD",1763453660309,19.81502899,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453660514,19.81502899,91000.0,90999.0,5.26763288]
["bitfinex","BTCUSD",1763453660723,19.81502899,91000.0,90999.0,5.18988391]
["bitfinex","BTCUSD",1763453661564,19.81502899,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453662002,19.81502899,91000.0,90999.0,5.19088391]
["bitfinex","BTCUSD",1763453662387,19.81502899,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453662806,19.81502899,91000.0,90999.0,2.19088391]
["bitfinex","BTCUSD",1763453663006,19.81502899,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453663414,19.81502899,91000.0,90999.0,5.19088391]
["bitfinex","BTCUSD",1763453663891,19.81502899,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453664250,19.81502899,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453664639,19.81502899,91000.0,90999.0,5.18488391]
["bitfinex","BTCUSD",1763453664850,19.81485271,91000.0,90999.0,5.18488391]
["bitfinex","BTCUSD",1763453665061,19.81485271,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453665497,19.81485271,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453665694,19.81485271,91000.0,90999.0,5.18988391]
["bitfinex","BTCUSD",1763453665875,19.81485271,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453666078,19.81485271,91000.0,90999.0,5.18988391]
["bitfinex","BTCUSD",1763453666505,19.81485271,91000.0,90999.0,5.33778391]
["bitfinex","BTCUSD",1763453666683,19.79694293,91000.0,90999.0,5.33778391]
["bitfinex","BTCUSD",1763453666884,19.79694293,91000.0,90999.0,5.33578391]
["bitfinex","BTCUSD",1763453667335,19.79694293,91000.0,90999.0,5.18988391]
["bitfinex","BTCUSD",1763453667535,19.79694293,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453667872,19.79694293,91000.0,90999.0,5.18488391]
["bitfinex","BTCUSD",1763453668091,19.79694293,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453668622,19.79694293,91000.0,90999.0,5.18488391]
["bitfinex","BTCUSD",1763453668855,19.79694293,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453669066,19.79694293,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453669367,19.79694293,91000.0,90999.0,5.18988391]
["bitfinex","BTCUSD",1763453670140,19.79694293,91000.0,90999.0,5.18688391]
["bitfinex","BTCUSD",1763453670315,19.79694293,91000.0,90999.0,5.18488391]
["bitfinex","BTCUSD",1763453670488,19.79694293,91000.0,90999.0,5.18788391]
["bitfinex","BTCUSD",1763453670686,19.79694293,91000.0,90999.0,5.14646517]
["bitfinex","BTCUSD",1763453670891,19.79694293,91000.0,90999.0,4.82346517]
["bitfinex","BTCUSD",1763453671506,19.79694293,91000.0,90999.0,4.85638391]
["bitfinex","BTCUSD",1763453671675,19.79694293,91000.0,90999.0,4.81296517]
["bitfinex","BTCUSD",1763453672422,19.79694293,91000.0,90999.0,5.17938391]
["bitfinex","BTCUSD",1763453673048,19.79694293,91000.0,90999.0,2.17938391]
["bitfinex","BTCUSD",1763453673250,19.79694293,91000.0,90999.0,5.17938391]
["bitfinex","BTCUSD",1763453674199,19.79694293,91000.0,90999.0,5.36298391]
["bitfinex","BTCUSD",1763453675246,19.79694293,91000.0,90999.0,5.35248391]
["bitfinex","BTCUSD",1763453676295,19.79694293,91000.0,90999.0,5.36425843]
["bitfinex","BTCUSD",1763453676712,19.79694293,91000.0,90999.0,5.44213947]
["bitfinex","BTCUSD",1763453677116,19.79704293,91000.0,90999.0,5.36425843]
["bitfinex","BTCUSD",1763453678473,19.79704293,91000.0,90999.0,5.44216114]
["bitfinex","BTCUSD",1763453678669,19.79704293,91000.0,90999.0,5.36425843]
["bitfinex","BTCUSD",1763453679285,19.79704293,91000.0,90999.0,5.35248391]
["bitfinex","BTCUSD",1763453679489,19.79704293,91000.0,90999.0,4.99656517]
["bitfinex","BTCUSD",1763453679707,19.79704293,91000.0,90999.0,4.89656517]
["bitfinex","BTCUSD",1763453680314,19.79704293,91000.0,90999.0,1.89456517]
["bitfinex","BTCUSD",1763453680705,19.79704293,91000.0,90999.0,1.89556517]
["bitfinex","BTCUSD",1763453681499,19.79704293,91000.0,90999.0,1.89256517]
["bitfinex","BTCUSD",1763453682180,19.79704293,91000.0,90999.0,1.89456517]
["bitfinex","BTCUSD",1763453683759,19.79704293,91000.0,90999.0,1.85648517]
["bitfinex","BTCUSD",1763453684860,19.79704293,91000.0,90999.0,1.91453517]
["bitfinex","BTCUSD",1763453686091,19.79704293,91000.0,90999.0,1.90403517]
["bitfinex","BTCUSD",1763453686966,19.79704293,91000.0,90999.0,0.2866]
["bitfinex","BTCUSD",1763453687815,19.79704293,91000.0,90999.0,0.34465]
["bitfinex","BTCUSD",1763453688220,19.79704293,91000.0,90999.0,0.2866]
["bitfinex","BTCUSD",1763453688745,19.83159293,91000.0,90999.0,0.2866]
["bitfinex","BTCUSD",1763453689185,19.79704293,91000.0,90999.0,0.1866]
["bitfinex","BTCUSD",1763453689394,19.79704293,91000.0,90999.0,0.1846]
["bitfinex","BTCUSD",1763453689592,19.79704293,91000.0,90999.0,0.1836]
["bitfinex","BTCUSD",1763453689833,19.79704293,91000.0,90999.0,0.1856]
["bitfinex","BTCUSD",1763453690504,19.79704293,91000.0,90999.0,0.1846]
["bitfinex","BTCUSD",1763453690911,19.79704293,91000.0,90999.0,0.1836]
["bitfinex","BTCUSD",1763453691319,19.79704293,91000.0,90999.0,0.24165]
["bitfinex","BTCUSD",1763453691514,19.79704293,91000.0,90999.0,0.20724]
["bitfinex","BTCUSD",1763453691718,19.79704293,91000.0,90999.0,0.24165]
["bitfinex","BTCUSD",1763453692351,19.79704293,91000.0,90999.0,0.24265]
["bitfinex","BTCUSD",1763453692559,19.79704293,91000.0,90999.0,0.44265]
["bitfinex","BTCUSD",1763453692942,19.79704293,91000.0,90999.0,0.44465]
["bitfinex","BTCUSD",1763453693122,19.79704293,91000.0,90999.0,0.44365]
["bitfinex","BTCUSD",1763453693322,19.79704293,91000.0,90999.0,0.34365]
["bitfinex","BTCUSD",1763453693563,19.79704293,91000.0,90999.0,0.34565]
["bitfinex","BTCUSD",1763453693944,19.79861733,91000.0,90999.0,1.90183993]
["bitfinex","BTCUSD",1763453694500,19.79861733,91000.0,90999.0,1.89983993]
["bitfinex","BTCUSD",1763453694646,19.79861733,91000.0,90999.0,1.90183993]
["bitfinex","BTCUSD",1763453695684,19.79861733,91000.0,90999.0,1.89983993]
["bitfinex","BTCUSD",1763453695884,19.79861733,91000.0,90999.0,1.90083993]
["bitfinex","BTCUSD",1763453696458,19.79861733,91000.0,90999.0,1.89983993]
["bitfinex","BTCUSD",1763453696817,19.79861733,91000.0,90999.0,1.90183993]
["bitfinex","BTCUSD",1763453697358,19.79861733,91000.0,90999.0,1.89983993]
["bitfinex","BTCUSD",1763453697554,19.79934151,91000.0,90999.0,1.91099464]
["bitfinex","BTCUSD",1763453697891,19.79934151,91000.0,90999.0,1.91299464]
["bitfinex","BTCUSD",1763453700237,19.79934151,91000.0,90999.0,1.91099464]
["bitfinex","BTCUSD",1763453700645,19.79934151,91000.0,90999.0,1.90999464]
["bitfinex","BTCUSD",1763453701008,19.79934151,91000.0,90999.0,1.91199464]
["bitfinex","BTCUSD",1763453701723,19.79934151,91000.0,90999.0,1.91099464]
["bitfinex","BTCUSD",1763453701947,19.79934151,91000.0,90999.0,1.91199464]
["bitfinex","BTCUSD",1763453702549,19.79934151,91000.0,90999.0,1.91099464]
["bitfinex","BTCUSD",1763453702748,19.79934151,91000.0,90999.0,1.91199464]
["bitfinex","BTCUSD",1763453703727,19.79934151,91000.0,90999.0,4.91199464]
["bitfinex","BTCUSD",1763453705683,19.79934151,91000.0,90999.0,1.91199464]
["bitfinex","BTCUSD",1763453707438,19.79934151,91000.0,90999.0,1.87758464]
["bitfinex","BTCUSD",1763453707638,19.79934151,91000.0,90999.0,1.90825464]
["bitfinex","BTCUSD",1763453708604,19.79934151,91000.0,90999.0,1.90725464]
["bitfinex","BTCUSD",1763453708809,19.79934151,91000.0,90999.0,1.90625464]
["bitfinex","BTCUSD",1763453709645,19.79934151,91000.0,90999.0,1.87558464]
["bitfinex","BTCUSD",1763453709848,19.79934151,91000.0,90999.0,1.85194464]
["bitfinex","BTCUSD",1763453710079,19.79934151,91000.0,90999.0,0.2846]
["bitfinex","BTCUSD",1763453710356,19.79934151,91000.0,90999.0,0.2856]
["bitfinex","BTCUSD",1763453712177,19.79934151,91000.0,90999.0,0.30628]
["bitfinex","BTCUSD",1763453712529,19.79934151,91000.0,90999.0,0.33695]
["bitfinex","BTCUSD",1763453713319,19.79934151,91000.0,90999.0,3.33695]
["bitfinex","BTCUSD",1763453713517,19.79934151,91000.0,90999.0,3.33595]
["bitfinex","BTCUSD",1763453714238,19.79934151,91000.0,90999.0,3.33695]
["bitfinex","BTCUSD",1763453715501,19.79934151,91000.0,90999.0,3.3955561]
["bitfinex","BTCUSD",1763453717864,19.79934151,91000.0,90999.0,3.33695]
["bitfinex","BTCUSD",1763453718299,19.79934151,91000.0,90999.0,3.39555991]
["bitfinex","BTCUSD",1763453718997,19.57999692,91000.0,90999.0,3.33695]
["bitfinex","BTCUSD",1763453720218,19.57999692,91000.0,90999.0,4.90473052]
["bitfinex","BTCUSD",1763453722533,19.57999692,91000.0,90999.0,1.90473052]
["bitfinex","BTCUSD",1763453722716,19.57999692,91000.0,90999.0,1.87406052]
["bitfinex","BTCUSD",1763453722918,19.57999692,91000.0,90999.0,1.85338052]
["bitfinex","BTCUSD",1763453723526,19.57999692,91000.0,90999.0,1.85238052]
["bitfinex","BTCUSD",1763453724099,19.57999692,91000.0,90999.0,1.87329052]
["bitfinex","BTCUSD",1763453724547,19.57999692,91000.0,90999.0,1.90483052]
["bitfinex","BTCUSD",1763453724731,19.57999692,91000.0,90999.0,1.85338052]
["bitfinex","BTCUSD",1763453725423,19.40800566,91000.0,90999.0,1.85338052]
["bitfinex","BTCUSD",1763453726773,19.19355406,91000.0,90999.0,1.85338052]
["bitfinex","BTCUSD",1763453727151,19.19355406,91000.0,90999.0,1.87329052]
["bitfinex","BTCUSD",1763453727569,19.19355406,91000.0,90999.0,1.85338052]
["bitfinex","BTCUSD",1763453732949,19.22378406,91000.0,90999.0,1.75338052]
["bitfinex","BTCUSD",1763453733209,19.19355406,91000.0,90999.0,1.75338052]
["bitfinex","BTCUSD",1763453733571,19.19355406,91000.0,90999.0,1.75138052]
["bitfinex","BTCUSD",1763453734022,19.19355406,91000.0,90999.0,1.75238052]
["bitfinex","BTCUSD",1763453734228,19.19355406,91000.0,90999.0,1.80321052]
["bitfinex","BTCUSD",1763453734646,19.19355406,91000.0,90999.0,1.80421052]
["bitfinex","BTCUSD",1763453734859,19.19257484,91000.0,90999.0,1.79289621]
["bitfinex","BTCUSD",1763453735565,19.19257484,91000.0,90999.0,1.89289621]
["bitfinex","BTCUSD",1763453736002,19.19257484,91000.0,90999.0,1.89189621]
["bitfinex","BTCUSD",1763453736174,19.19257484,91000.0,90999.0,5.25931495]
["bitfinex","BTCUSD",1763453736374,19.19257484,91000.0,90999.0,5.26031495]
["bitfinex","BTCUSD",1763453736674,19.19257484,91000.0,90999.0,5.25931495]
["bitfinex","BTCUSD",1763453736817,19.19257484,91000.0,90999.0,5.26031495]
["bitfinex","BTCUSD",1763453737022,19.19257484,91000.0,90999.0,5.35831495]
["bitfinex","BTCUSD",1763453737224,19.19257484,91000.0,90999.0,5.35931495]
["bitfinex","BTCUSD",1763453737474,19.19257484,91000.0,90999.0,5.36131495]
["bitfinex","BTCUSD",1763453737882,19.19257484,91000.0,90999.0,5.35831495]
["bitfinex","BTCUSD",1763453738074,19.19257484,91000.0,90999.0,5.36031495]
["bitfinex","BTCUSD",1763453738282,19.19360851,91000.0,90999.0,5.359095]
["bitfinex","BTCUSD",1763453739242,19.19360851,91000.0,90999.0,2.361095]
["bitfinex","BTCUSD",1763453739453,19.19360851,91000.0,90999.0,5.261095]
["bitfinex","BTCUSD",1763453739918,19.19360851,91000.0,90999.0,5.361095]
["bitfinex","BTCUSD",1763453740125,19.19360851,91000.0,90999.0,5.359095]
["bitfinex","BTCUSD",1763453740333,19.19360851,91000.0,90999.0,5.357095]
["bitfinex","BTCUSD",1763453740563,19.17569446,91000.0,90999.0,5.381165]
["bitfinex","BTCUSD",1763453740806,19.1736413,91000.0,90999.0,5.283165]
["bitfinex","BTCUSD",1763453741015,19.1736413,91000.0,90999.0,5.38056616]
["bitfinex","BTCUSD",1763453741218,19.1736413,91000.0,90999.0,5.47856616]
["bitfinex","BTCUSD",1763453742142,19.1736413,91000.0,90999.0,5.47656616]
["bitfinex","BTCUSD",1763453742525,19.1736413,91000.0,90999.0,5.381165]
["bitfinex","BTCUSD",1763453742730,19.1736413,91000.0,90999.0,5.384165]
["bitfinex","BTCUSD",1763453742896,19.1736413,91000.0,90999.0,5.382165]
["bitfinex","BTCUSD",1763453743412,19.1736413,91000.0,90999.0,5.384165]
["bitfinex","BTCUSD",1763453746811,19.1736413,91000.0,90999.0,5.362095]
["bitfinex","BTCUSD",1763453748496,19.1736413,91000.0,90999.0,5.357095]
["bitfinex","BTCUSD",1763453748721,19.1736413,91000.0,90999.0,5.359095]
["bitfinex","BTCUSD",1763453748882,19.1736413,91000.0,90999.0,5.361095]
["bitfinex","BTCUSD",1763453750022,19.1736413,91000.0,90999.0,5.359095]
["bitfinex","BTCUSD",1763453750199,19.1736413,91000.0,90999.0,5.357095]
["bitfinex","BTCUSD",1763453750399,19.1736413,91000.0,90999.0,5.391665]
["bitfinex","BTCUSD",1763453751905,19.1736413,91000.0,90999.0,5.394665]
["bitfinex","BTCUSD",1763453752107,19.1736413,91000.0,90999.0,5.392665]
["bitfinex","BTCUSD",1763453752516,19.1736413,91000.0,90999.0,5.394665]
["bitfinex","BTCUSD",1763453753597,19.1557267,91000.0,90999.0,5.394665]
["bitfinex","BTCUSD",1763453755810,19.1557267,91000.0,90999.0,5.542565]
["bitfinex","BTCUSD",1763453756155,19.1557267,91000.0,90999.0,5.63982849]
["bitfinex","BTCUSD",1763453757856,19.15566639,91000.0,90999.0,5.63982849]
["bitfinex","BTCUSD",1763453758355,19.15566639,91000.0,90999.0,5.62932849]
["bitfinex","BTCUSD",1763453758989,19.15566639,91000.0,90999.0,5.532065]
["bitfinex","BTCUSD",1763453759283,19.15566639,91000.0,90999.0,5.62932849]
["bitfinex","BTCUSD",1763453760401,19.00685313,91000.0,90999.0,5.394665]
["bitfinex","BTCUSD",1763453760578,19.00685313,91000.0,90999.0,5.542565]
["bitfinex","BTCUSD",1763453761133,19.00685313,91000.0,90999.0,5.658765]
["bitfinex","BTCUSD",1763453761134,18.99694428,91000.0,90999.0,5.658765]
["bitfinex","BTCUSD",1763453761354,18.99694428,91000.0,90999.0,6.843565]
["bitfinex","BTCUSD",1763453761527,18.99694428,91000.0,90999.0,6.841565]
["bitfinex","BTCUSD",1763453761753,18.99694428,91000.0,90999.0,6.847565]
["bitfinex","BTCUSD",1763453761931,18.99694428,91000.0,90999.0,6.844565]
["bitfinex","BTCUSD",1763453762293,18.99694428,91000.0,90999.0,5.657765]
["bitfinex","BTCUSD",1763453762757,18.99694428,91000.0,90999.0,5.544565]
["bitfinex","BTCUSD",1763453763500,18.97903349,91000.0,90999.0,5.544565]
["bitfinex","BTCUSD",1763453763926,18.97903349,91000.0,90999.0,5.540565]
["bitfinex","BTCUSD",1763453764156,18.97896949,91000.0,90999.0,5.540565]
["bitfinex","BTCUSD",1763453764323,18.97896949,91000.0,90999.0,5.541565]
["bitfinex","BTCUSD",1763453764737,18.97896949,91000.0,90999.0,5.544565]
["bitfinex","BTCUSD",1763453766928,18.97896949,91000.0,90999.0,5.522495]
["bitfinex","BTCUSD",1763453769029,18.97896949,91000.0,90999.0,5.61983265]
["bitfinex","BTCUSD",1763453769235,18.97896949,91000.0,90999.0,5.522495]
["bitfinex","BTCUSD",1763453769620,18.97896949,91000.0,90999.0,5.61984143]
["bitfinex","BTCUSD",1763453770467,18.83016526,91000.0,90999.0,5.61984143]
["bitfinex","BTCUSD",1763453770829,18.83016526,91000.0,90999.0,5.64191143]
["bitfinex","BTCUSD",1763453771330,18.83016526,91000.0,90999.0,5.544565]
["bitfinex","BTCUSD",1763453771644,18.83016526,91000.0,90999.0,5.537565]
["bitfinex","BTCUSD",1763453771825,18.83016526,91000.0,90999.0,5.540565]
["bitfinex","BTCUSD",1763453772029,18.83016526,91000.0,90999.0,5.543565]
["bitfinex","BTCUSD",1763453773498,18.83016526,91000.0,90999.0,5.47807626]
["bitfinex","BTCUSD",1763453774256,18.83016526,91000.0,90999.0,5.518495]
["bitfinex","BTCUSD",1763453774462,18.83016526,91000.0,90999.0,5.515495]
["bitfinex","BTCUSD",1763453774666,18.83016526,91000.0,90999.0,5.00617626]
["bitfinex","BTCUSD",1763453775168,18.83016526,91000.0,90999.0,5.049595]
["bitfinex","BTCUSD",1763453775566,18.83016526,91000.0,90999.0,2.372595]
["bitfinex","BTCUSD",1763453775791,18.83016526,91000.0,90999.0,5.372595]
["bitfinex","BTCUSD",1763453776437,18.83016526,91000.0,90999.0,5.369595]
["bitfinex","BTCUSD",1763453776646,18.83016526,91000.0,90999.0,5.371595]
["bitfinex","BTCUSD",1763453777321,18.83016526,91000.0,90999.0,5.369595]
["bitfinex","BTCUSD",1763453777785,18.83016526,91000.0,90999.0,5.371595]
["bitfinex","BTCUSD",1763453779354,18.83016526,91000.0,90999.0,5.361095]
["bitfinex","BTCUSD",1763453780159,18.82962142,91000.0,90999.0,5.36702679]
["bitfinex","BTCUSD",1763453780386,18.811707,91000.0,90999.0,5.36702679]
["bitfinex","BTCUSD",1763453781427,18.811707,91000.0,90999.0,5.37752679]
["bitfinex","BTCUSD",1763453781655,18.628287,91000.0,90999.0,5.37752679]
["bitfinex","BTCUSD",1763453781828,18.44678334,91000.0,90999.0,5.51569679]
["bitfinex","BTCUSD",1763453782357,18.44678334,91000.0,90999.0,6.70349679]
["bitfinex","BTCUSD",1763453782567,18.44678334,91000.0,90999.0,6.43442156]
["bitfinex","BTCUSD",1763453782568,13.37408334,91000.0,90999.0,6.43442156]
["bitfinex","BTCUSD",1763453782789,13.37408334,91000.0,90999.0,6.72503356]
["bitfinex","BTCUSD",1763453782987,13.37408334,91000.0,90999.0,6.72603356]
["bitfinex","BTCUSD",1763453783712,13.37408334,91000.0,90999.0,6.72703356]
["bitfinex","BTCUSD",1763453783869,13.37408334,91000.0,90999.0,6.70496356]
["bitfinex","BTCUSD",1763453784058,13.37289241,91000.0,90999.0,6.70984763]
["bitfinex","BTCUSD",1763453784241,13.34740441,91000.0,90999.0,6.59374763]
["bitfinex","BTCUSD",1763453785579,13.33230441,91000.0,90999.0,6.59374763]
["bitfinex","BTCUSD",1763453785980,8.34740441,91000.0,90999.0,6.59374763]
["bitfinex","BTCUSD",1763453786185,8.34648884,91000.0,90999.0,6.59374763]
["bitfinex","BTCUSD",1763453786390,8.32248884,91000.0,90999.0,6.59374763]
["bitfinex","BTCUSD",1763453786768,8.32097663,91000.0,90999.0,6.40314763]
["bitfinex","BTCUSD",1763453787172,8.30277663,91000.0,90999.0,6.41014763]
["bitfinex","BTCUSD",1763453787372,8.18667663,91000.0,90999.0,6.40614763]
["bitfinex","BTCUSD",1763453787582,8.18667663,91000.0,90999.0,6.40314763]
["bitfinex","BTCUSD",1763453788429,8.17097663,91000.0,90999.0,6.40314763]
["bitfinex","BTCUSD",1763453788629,8.02307663,91000.0,90999.0,6.55104763]
["bitfinex","BTCUSD",1763453788941,8.02307663,91000.0,90999.0,6.56004763]
["bitfinex","BTCUSD",1763453789666,7.98807663,91000.0,90999.0,6.56004763]
["bitfinex","BTCUSD",1763453790876,7.88477663,91000.0,90999.0,6.56004763]
["bitfinex","BTCUSD",1763453791078,7.88477663,91000.0,90999.0,6.70237814]
["bitfinex","BTCUSD",1763453791079,3.14237918,91000.0,90999.0,6.70237814]
["bitfinex","BTCUSD",1763453791400,3.07628104,91000.0,90999.0,6.70237814]
["bitfinex","BTCUSD",1763453791625,3.04323197,91000.0,90999.0,6.67614763]
["bitfinex","BTCUSD",1763453791827,3.0101829,91000.0,90999.0,6.67614763]
["bitfinex","BTCUSD",1763453792018,2.97713383,91000.0,90999.0,6.67614763]
["bitfinex","BTCUSD",1763453792218,2.94408476,91000.0,90999.0,6.56004763]
["bitfinex","BTCUSD",1763453792910,2.94408476,91000.0,90999.0,3.56004763]
["bitfinex","BTCUSD",1763453793123,2.94408476,91000.0,90999.0,6.56004763]
["bitfinex","BTCUSD",1763453793796,2.94408476,91000.0,90999.0,6.53651086]
["bitfinex","BTCUSD",1763453794023,2.94408476,91000.0,90999.0,6.02219212]
["bitfinex","BTCUSD",1763453794249,2.94408476,91000.0,90999.0,6.03269212]
["bitfinex","BTCUSD",1763453794470,2.94408476,91000.0,90999.0,4.84489212]
["bitfinex","BTCUSD",1763453794680,2.94408476,91000.0,90999.0,5.16789212]
["bitfinex","BTCUSD",1763453795153,2.94408476,91000.0,90999.0,5.16289212]
["bitfinex","BTCUSD",1763453795382,2.94408476,91000.0,90999.0,5.16689212]
["bitfinex","BTCUSD",1763453795514,2.94408476,91000.0,90999.0,4.87931086]
["bitfinex","BTCUSD",1763453795719,2.94408476,91000.0,90999.0,4.83589212]
["bitfinex","BTCUSD",1763453795920,2.94408476,91000.0,90999.0,5.16589212]
["bitfinex","BTCUSD",1763453796121,2.76658723,91000.0,90999.0,4.84289212]
["bitfinex","BTCUSD",1763453796496,2.58293723,91000.0,90999.0,5.20631086]
["bitfinex","BTCUSD",1763453796708,2.58293723,91000.0,90999.0,5.20931086]
["bitfinex","BTCUSD",1763453804135,2.58293723,91000.0,90999.0,5.32541086]
["bitfinex","BTCUSD",1763453804365,2.58293723,91000.0,90999.0,5.20931086]
["bitfinex","BTCUSD",1763453804733,2.58293723,91000.0,90999.0,5.18831086]
["bitfinex","BTCUSD",1763453805286,2.58293723,91000.0,90999.0,5.14489212]
["bitfinex","BTCUSD",1763453805491,2.58293723,91000.0,90999.0,1.78056212]
["bitfinex","BTCUSD",1763453805852,2.58293723,91000.0,90999.0,1.68056212]
["bitfinex","BTCUSD",1763453806100,2.58293723,91000.0,90999.0,1.67756212]
["bitfinex","BTCUSD",1763453806490,2.58293723,91000.0,90999.0,1.67956212]
["bitfinex","BTCUSD",1763453807072,2.58293723,91000.0,90999.0,1.67556212]
["bitfinex","BTCUSD",1763453807468,2.58293723,91000.0,90999.0,1.67856212]
["bitfinex","BTCUSD",1763453807835,2.58293723,91000.0,90999.0,1.67356212]
["bitfinex","BTCUSD",1763453808043,2.58293723,91000.0,90999.0,1.67556212]
["bitfinex","BTCUSD",1763453808731,2.58293723,91000.0,90999.0,1.65179314]
["bitfinex","BTCUSD",1763453808732,2.66596723,91000.0,90999.0,1.65179314]
["bitfinex","BTCUSD",1763453808894,2.66596723,91000.0,90999.0,1.66506212]
["bitfinex","BTCUSD",1763453809580,2.66596723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453810150,2.66596723,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1763453810350,2.61416723,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1763453810564,2.61416723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453811188,2.58293723,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453811347,2.61416723,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453811552,2.61416723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453812282,2.61416723,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453812441,2.61416723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453813472,2.61416723,91000.0,90999.0,0.1]
["bitfinex","BTCUSD",1763453813820,2.58293723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453814026,2.58293723,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453814672,2.58293723,91000.0,90999.0,0.101]
["bitfinex","BTCUSD",1763453815075,2.58293723,91000.0,90999.0,0.102]
["bitfinex","BTCUSD",1763453815421,2.58293723,91000.0,90999.0,0.425]
["bitfinex","BTCUSD",1763453816442,2.58293723,91000.0,90999.0,0.424]
["bitfinex","BTCUSD",1763453816656,2.58371304,91000.0,90999.0,1.98760757]
["bitfinex","BTCUSD",1763453816818,2.58371304,91000.0,90999.0,1.98960757]
["bitfinex","BTCUSD",1763453817015,2.58371304,91000.0,90999.0,5.00010757]
["bitfinex","BTCUSD",1763453817434,2.58371304,91000.0,90999.0,5.04352631]
["bitfinex","BTCUSD",1763453817631,2.58371304,91000.0,90999.0,5.04252631]
["bitfinex","BTCUSD",1763453817906,2.58371304,91000.0,90999.0,5.14252631]
["bitfinex","BTCUSD",1763453818137,2.58371304,91000.0,90999.0,5.14152631]
["bitfinex","BTCUSD",1763453818510,2.58371304,91000.0,90999.0,5.14352631]
["bitfinex","BTCUSD",1763453818875,2.58371304,91000.0,90999.0,5.14552631]
["bitfinex","BTCUSD",1763453820236,2.58369897,91000.0,90999.0,5.13597959]
["bitfinex","BTCUSD",1763453820790,2.58369897,91000.0,90999.0,5.13097959]
["bitfinex","BTCUSD",1763453821186,2.58369897,91000.0,90999.0,5.13297959]
["bitfinex","BTCUSD",1763453821643,2.58369897,91000.0,90999.0,5.13397959]
["bitfinex","BTCUSD",1763453822050,2.68369897,91000.0,90999.0,5.13597959]
["bitfinex","BTCUSD",1763453822439,2.68369897,91000.0,90999.0,5.13397959]
["bitfinex","BTCUSD",1763453822854,2.68369897,91000.0,90999.0,5.13097959]
["bitfinex","BTCUSD",1763453823079,2.68369897,91000.0,90999.0,5.13397959]
["bitfinex","BTCUSD",1763453823504,2.68369897,91000.0,90999.0,5.13097959]
["bitfinex","BTCUSD",1763453823731,2.68369897,91000.0,90999.0,5.13397959]
["bitfinex","BTCUSD",1763453824015,2.68369897,91000.0,90999.0,5.13297959]
["bitfinex","BTCUSD",1763453824502,2.68369897,91000.0,90999.0,5.28187959]
["bitfinex","BTCUSD",1763453824948,2.68369897,91000.0,90999.0,5.28387959]
["bitfinex","BTCUSD",1763453825169,2.68369897,91000.0,90999.0,5.13597959]
["bitfinex","BTCUSD",1763453825400,2.68109797,91000.0,90999.0,5.13597959]
["bitfinex","BTCUSD",1763453825652,2.49790325,91000.0,90999.0,5.17001636]
["bitfinex","BTCUSD",1763453825877,2.49643902,91000.0,90999.0,5.16801636]
["bitfinex","BTCUSD",1763453826096,2.49643902,91000.0,90999.0,5.2619003]
["bitfinex","BTCUSD",1763453826314,2.49643902,91000.0,90999.0,6.35281636]
["bitfinex","BTCUSD",1763453826548,2.49643902,91000.0,90999.0,6.35581636]
["bitfinex","BTCUSD",1763453826764,2.49643902,91000.0,90999.0,6.35281636]
["bitfinex","BTCUSD",1763453826967,2.49643902,91000.0,90999.0,6.35781636]
["bitfinex","BTCUSD",1763453827330,2.49643902,91000.0,90999.0,6.35281636]
["bitfinex","BTCUSD",1763453827528,2.49643902,91000.0,90999.0,6.36081636]
["bitfinex","BTCUSD",1763453827854,0.01881949,91009.0,90999.0,6.03450436]
["bitfinex","BTCUSD",1763453828140,0.09712781,91080.0,91011.0,0.48251874]
["bitfinex","BTCUSD",1763453828323,0.06413062,91098.0,91081.0,0.323]
["bitfinex","BTCUSD",1763453828521,0.06413062,91098.0,91082.0,0.02367494]
["bitfinex","BTCUSD",1763453828522,0.06456458,91098.0,91082.0,0.02367494]
["bitfinex","BTCUSD",1763453828677,0.04664429,91097.0,91082.0,0.02367494]
["bitfinex","BTCUSD",1763453829000,0.04664429,91097.0,91086.0,0.1]
["bitfinex","BTCUSD",1763453829227,0.04664429,91097.0,91095.0,0.36641874]
["bitfinex","BTCUSD",1763453829378,0.04664429,91097.0,91096.0,1.55405793]
["bitfinex","BTCUSD",1763453829584,0.04664429,91097.0,91096.0,1.87705793]
["bitfinex","BTCUSD",1763453830204,0.04664429,91097.0,91096.0,2.02047667]
["bitfinex","BTCUSD",1763453830709,0.04664429,91097.0,91096.0,2.12047667]
["bitfinex","BTCUSD",1763453830909,0.04664429,91097.0,91096.0,2.12247667]
["bitfinex","BTCUSD",1763453831079,0.04664429,91097.0,91096.0,5.12247667]
["bitfinex","BTCUSD",1763453831687,0.06456458,91098.0,91097.0,3.36641874]
["bitfinex","BTCUSD",1763453831885,0.06456458,91098.0,91097.0,0.36641874]
["bitfinex","BTCUSD",1763453832095,0.07703134,91098.0,91097.0,3.45080091]
["bitfinex","BTCUSD",1763453832308,0.04401505,91098.0,91097.0,3.46641874]
["bitfinex","BTCUSD",1763453832736,0.01099876,91098.0,91097.0,3.46641874]
["bitfinex","BTCUSD",1763453832940,0.07722508,91101.0,91099.0,0.36641874]
["bitfinex","BTCUSD",1763453833174,0.04433889,91101.0,91100.0,3.36641874]
["bitfinex","BTCUSD",1763453833347,0.0564695,91101.0,91100.0,3.36641874]
["bitfinex","BTCUSD",1763453834335,0.0564695,91101.0,91100.0,4.6108]
["bitfinex","BTCUSD",1763453834556,0.0564695,91101.0,91100.0,4.7108]
["bitfinex","BTCUSD",1763453834759,0.0364695,91101.0,91100.0,4.2878]
["bitfinex","BTCUSD",1763453835397,0.0364695,91101.0,91100.0,3.47141874]
["bitfinex","BTCUSD",1763453835609,0.11640564,91104.0,91102.0,0.04341874]
["bitfinex","BTCUSD",1763453835826,0.11644893,91104.0,91103.0,3.37691874]
["bitfinex","BTCUSD",1763453836042,0.16318027,91104.0,91103.0,0.37691874]
["bitfinex","BTCUSD",1763453836256,0.16318027,91104.0,91103.0,3.37691874]
["bitfinex","BTCUSD",1763453836480,0.16318027,91104.0,91103.0,3.47691874]
["bitfinex","BTCUSD",1763453836680,0.07343256,91106.0,91105.0,3.36641874]
["bitfinex","BTCUSD",1763453837100,0.11924827,91106.0,91105.0,3.36641874]
["bitfinex","BTCUSD",1763453837317,0.11924827,91106.0,91105.0,3.38741874]
["bitfinex","BTCUSD",1763453837885,0.11924827,91106.0,91105.0,3.58741874]
["bitfinex","BTCUSD",1763453838370,0.11924827,91106.0,91105.0,4.77521874]
["bitfinex","BTCUSD",1763453838715,0.11924827,91106.0,91105.0,4.78121874]
["bitfinex","BTCUSD",1763453839171,0.11924827,91106.0,91105.0,4.77521874]
["bitfinex","BTCUSD",1763453839371,0.11924827,91106.0,91105.0,4.77921874]
["bitfinex","BTCUSD",1763453839549,0.12215913,91106.0,91105.0,4.78221874]
["bitfinex","BTCUSD",1763453839755,0.12215913,91106.0,91105.0,4.77821874]
["bitfinex","BTCUSD",1763453839950,0.08914634,91106.0,91105.0,4.78321874]
["bitfinex","BTCUSD",1763453840159,0.05038813,91106.0,91105.0,4.78321874]
["bitfinex","BTCUSD",1763453840357,0.00291086,91106.0,91105.0,4.77821874]
["bitfinex","BTCUSD",1763453840557,0.12295493,91122.0,91105.0,4.77821874]
["bitfinex","BTCUSD",1763453840762,0.08348536,91112.0,91108.0,0.36641874]
["bitfinex","BTCUSD",1763453841135,0.02870313,91114.0,91113.0,3.36641874]
["bitfinex","BTCUSD",1763453841303,0.09141688,91117.0,91116.0,0.36641874]
["bitfinex","BTCUSD",1763453841506,0.10487403,91117.0,91116.0,3.36641874]
["bitfinex","BTCUSD",1763453841736,0.07186124,91117.0,91116.0,3.36641874]
["bitfinex","BTCUSD",1763453841945,0.03885574,91117.0,91116.0,4.92148906]
["bitfinex","BTCUSD",1763453842119,0.04646994,91117.0,91116.0,2.10586188]
["bitfinex","BTCUSD",1763453842277,0.12295493,91122.0,91116.0,5.11244216]
["bitfinex","BTCUSD",1763453842480,0.08833523,91119.0,91118.0,3.36641874]
["bitfinex","BTCUSD",1763453842798,0.13312397,91119.0,91118.0,3.36641874]
["bitfinex","BTCUSD",1763453843162,0.13312397,91119.0,91118.0,3.46641874]
["bitfinex","BTCUSD",1763453843574,0.13312397,91119.0,91118.0,3.56641874]
["bitfinex","BTCUSD",1763453843575,0.05922397,91119.0,91118.0,3.56641874]
["bitfinex","BTCUSD",1763453844033,0.02345493,91122.0,91119.0,3.0]
["bitfinex","BTCUSD",1763453844235,0.13909687,91148.0,91122.0,0.04341874]
["bitfinex","BTCUSD",1763453844434,0.13909687,91148.0,91124.0,3.36641874]
["bitfinex","BTCUSD",1763453844684,0.13909687,91148.0,91124.0,3.38741874]
["bitfinex","BTCUSD",1763453844979,0.17164673,91125.0,91124.0,3.48741874]
["bitfinex","BTCUSD",1763453845256,0.1386462,91125.0,91124.0,0.60351874]
["bitfinex","BTCUSD",1763453845466,0.08782899,91127.0,91126.0,0.48251874]
["bitfinex","BTCUSD",1763453845620,0.10038112,91127.0,91126.0,3.48251874]
["bitfinex","BTCUSD",1763453845837,0.06738059,91127.0,91126.0,5.04725924]
["bitfinex","BTCUSD",1763453846075,0.03438006,91127.0,91126.0,5.03115924]
["bitfinex","BTCUSD",1763453846281,0.03438006,91127.0,91126.0,4.9877405]
["bitfinex","BTCUSD",1763453846484,0.03438006,91127.0,91126.0,6.1755405]
["bitfinex","BTCUSD",1763453846667,0.13909687,91148.0,91129.0,0.323]
["bitfinex","BTCUSD",1763453846870,0.17316761,91130.0,91129.0,3.323]
["bitfinex","BTCUSD",1763453847269,0.17316761,91130.0,91126.0,2.9525405]
["bitfinex","BTCUSD",1763453847270,0.17316761,91130.0,91127.0,3.0]
["bitfinex","BTCUSD",1763453847491,0.12779751,91130.0,91129.0,3.1]
["bitfinex","BTCUSD",1763453847651,0.17538036,91130.0,91129.0,3.46641874]
["bitfinex","BTCUSD",1763453847827,0.17538036,91130.0,91129.0,3.56641874]
["bitfinex","BTCUSD",1763453848318,0.17538036,91130.0,91129.0,4.75421874]
["bitfinex","BTCUSD",1763453848512,0.17538036,91130.0,91129.0,4.7108]
["bitfinex","BTCUSD",1763453849071,0.17538036,91130.0,91129.0,4.7148]
["bitfinex","BTCUSD",1763453849285,0.17538036,91130.0,91129.0,3.527]
["bitfinex","BTCUSD",1763453849462,0.17538036,91130.0,91129.0,3.523]
["bitfinex","BTCUSD",1763453849674,0.17538036,91130.0,91129.0,3.527]
["bitfinex","BTCUSD",1763453850273,0.17538036,91130.0,91129.0,3.204]
["bitfinex","BTCUSD",1763453850534,0.17538036,91130.0,91129.0,3.53]
["bitfinex","BTCUSD",1763453850972,0.17538036,91130.0,91129.0,3.57041874]
["bitfinex","BTCUSD",1763453851173,0.1423727,91130.0,91129.0,3.56641874]
["bitfinex","BTCUSD",1763453851369,0.10936504,91130.0,91129.0,4.75921874]
["bitfinex","BTCUSD",1763453851741,0.10936504,91130.0,91129.0,4.75421874]
["bitfinex","BTCUSD",1763453852246,0.07706859,91130.0,91129.0,4.83530825]
["bitfinex","BTCUSD",1763453852675,0.07706859,91130.0,91129.0,4.84030825]
["bitfinex","BTCUSD",1763453853010,0.01182949,91130.0,91129.0,5.02259825]
["bitfinex","BTCUSD",1763453853140,0.11139902,91141.0,91137.0,3.0]
["bitfinex","BTCUSD",1763453853400,0.07397126,91154.0,91143.0,0.04341874]
["bitfinex","BTCUSD",1763453853598,0.15039624,91167.0,91152.0,3.10960874]
["bitfinex","BTCUSD",1763453853599,0.04483104,91153.0,91152.0,3.10960874]
["bitfinex","BTCUSD",1763453853797,0.09212667,91162.0,91156.0,0.36641874]
["bitfinex","BTCUSD",1763453853998,0.09212667,91162.0,91158.0,0.36641874]
["bitfinex","BTCUSD",1763453854197,0.15039624,91167.0,91158.0,0.36641874]
["bitfinex","BTCUSD",1763453854198,0.01498896,91164.0,91162.0,0.323]
["bitfinex","BTCUSD",1763453854403,0.15039624,91167.0,91166.0,2.877588]
["bitfinex","BTCUSD",1763453854628,0.04009469,91167.0,91166.0,3.17470674]
["bitfinex","BTCUSD",1763453854833,0.13371043,91170.0,91169.0,0.36641874]
["bitfinex","BTCUSD",1763453855032,0.10072485,91170.0,91169.0,4.61796449]
["bitfinex","BTCUSD",1763453856018,0.04502962,91170.0,91169.0,4.10154575]
["bitfinex","BTCUSD",1763453856216,0.00777395,91175.0,91171.0,2.337588]
["bitfinex","BTCUSD",1763453856421,0.00777395,91175.0,91170.0,0.21999998]
["bitfinex","BTCUSD",1763453856422,0.00777395,91175.0,91174.0,0.36641874]
["bitfinex","BTCUSD",1763453856620,0.05280357,91175.0,91174.0,2.70400674]
["bitfinex","BTCUSD",1763453857045,0.05280357,91175.0,91174.0,2.80400674]
["bitfinex","BTCUSD",1763453857415,0.05280357,91175.0,91174.0,0.46685227]
["bitfinex","BTCUSD",1763453857620,0.05280357,91175.0,91174.0,2.90444027]
["bitfinex","BTCUSD",1763453857859,0.05280357,91175.0,91174.0,2.91144027]
["bitfinex","BTCUSD",1763453858094,0.0002,91230.0,91211.0,2.337588]
["bitfinex","BTCUSD",1763453858236,0.0002,91230.0,91210.0,0.21979384]
["bitfinex","BTCUSD",1763453858237,0.00858897,91219.0,91214.0,0.323]
["bitfinex","BTCUSD",1763453858442,0.00858897,91219.0,91217.0,2.22466174]
["bitfinex","BTCUSD",1763453858645,0.00858897,91219.0,91218.0,2.22466174]
["bitfinex","BTCUSD",1763453858952,0.05574794,91219.0,91218.0,2.22466174]
["bitfinex","BTCUSD",1763453859154,0.05574794,91219.0,91218.0,2.181243]
["bitfinex","BTCUSD",1763453859364,0.0583598,91219.0,91218.0,2.20267653]
["bitfinex","BTCUSD",1763453859825,0.0583598,91219.0,91218.0,2.30267653]
["bitfinex","BTCUSD",1763453859948,0.0583598,91219.0,91218.0,2.40267653]
["bitfinex","BTCUSD",1763453860513,0.0583598,91219.0,91218.0,0.54443353]
["bitfinex","BTCUSD",1763453860718,0.0583598,91219.0,91218.0,2.40267653]
["bitfinex","BTCUSD",1763453860944,0.0583598,91219.0,91218.0,2.30267653]
["bitfinex","BTCUSD",1763453861137,0.0583598,91219.0,91218.0,2.34609527]
["bitfinex","BTCUSD",1763453861339,0.0583598,91219.0,91218.0,3.63589527]
["bitfinex","BTCUSD",1763453861705,0.0583598,91219.0,91218.0,3.63389527]
["bitfinex","BTCUSD",1763453862326,0.0583598,91219.0,91218.0,2.44609527]
["bitfinex","BTCUSD",1763453863228,0.0583598,91219.0,91218.0,3.63389527]
["bitfinex","BTCUSD",1763453863739,0.0583598,91219.0,91218.0,3.61589527]
["bitfinex","BTCUSD",1763453864233,0.0583598,91219.0,91218.0,3.61289527]
["bitfinex","BTCUSD",1763453864438,0.0583598,91219.0,91218.0,3.61589527]
["bitfinex","BTCUSD",1763453864661,0.0583598,91219.0,91218.0,3.59347653]
["bitfinex","BTCUSD",1763453865078,0.0583598,91219.0,91218.0,3.26747653]
["bitfinex","BTCUSD",1763453865400,0.0583598,91219.0,91218.0,2.30267653]
["bitfinex","BTCUSD",1763453865820,0.0583598,91219.0,91218.0,1.97967653]
["bitfinex","BTCUSD",1763453866048,0.0583598,91219.0,91218.0,2.40267653]
["bitfinex","BTCUSD",1763453868690,0.0583598,91219.0,91218.0,3.96067832]
["bitfinex","BTCUSD",1763453869059,0.0583598,91219.0,91218.0,3.86067832]
["bitfinex","BTCUSD",1763453870028,0.1735798,91219.0,91218.0,1.63450903]
["bitfinex","BTCUSD",1763453870235,0.1036298,91219.0,91218.0,1.65800179]
["bitfinex","BTCUSD",1763453870440,0.0583598,91219.0,91218.0,1.55800179]
["bitfinex","BTCUSD",1763453870652,0.0583598,91219.0,91218.0,3.41624479]
["bitfinex","BTCUSD",1763453870653,0.0553598,91219.0,91218.0,3.41624479]
["bitfinex","BTCUSD",1763453870843,0.0553598,91219.0,91218.0,3.73924479]
["bitfinex","BTCUSD",1763453871054,0.0553598,91219.0,91218.0,1.88100179]
["bitfinex","BTCUSD",1763453871294,0.0553598,91219.0,91218.0,1.55800179]
["bitfinex","BTCUSD",1763453871790,0.0553598,91219.0,91218.0,1.65800179]
["bitfinex","BTCUSD",1763453871968,0.0553598,91219.0,91218.0,1.98100179]
["bitfinex","BTCUSD",1763453872207,0.0553598,91219.0,91218.0,2.02442053]
["bitfinex","BTCUSD",1763453872384,0.0553598,91219.0,91218.0,3.88266353]
["bitfinex","BTCUSD",1763453872586,0.04241082,91219.0,91218.0,3.88266353]
["bitfinex","BTCUSD",1763453872799,0.05018442,91219.0,91218.0,3.87993454]
["bitfinex","BTCUSD",1763453873021,0.04854304,91219.0,91218.0,3.97993454]
["bitfinex","BTCUSD",1763453873227,0.04854304,91219.0,91218.0,5.24446175]
["bitfinex","BTCUSD",1763453873455,0.04555789,91219.0,91218.0,5.16773454]
["bitfinex","BTCUSD",1763453873699,0.04231263,91219.0,91218.0,5.16773454]
["bitfinex","BTCUSD",1763453874380,0.0002,91230.0,91223.0,0.36641874]
["bitfinex","BTCUSD",1763453874612,0.0002,91230.0,91221.0,0.36641874]
["bitfinex","BTCUSD",1763453874613,0.0002,91230.0,91227.0,0.36641874]
["bitfinex","BTCUSD",1763453874837,0.04796203,91229.0,91228.0,3.38741874]
["bitfinex","BTCUSD",1763453875092,0.0002,91230.0,91229.0,3.36641874]
["bitfinex","BTCUSD",1763453875310,0.0002,91230.0,91229.0,4.55421874]
["bitfinex","BTCUSD",1763453875532,0.04816203,91230.0,91229.0,4.65421874]
["bitfinex","BTCUSD",1763453875926,0.0002,91230.0,91229.0,4.65421874]
["bitfinex","BTCUSD",1763453876145,0.04668016,91230.0,91229.0,4.75421874]
["bitfinex","BTCUSD",1763453876350,0.0002,91230.0,91229.0,6.31669299]
["bitfinex","BTCUSD",1763453876936,0.04727678,91230.0,91229.0,6.31669299]
["bitfinex","BTCUSD",1763453878432,0.04727678,91230.0,91229.0,3.31669299]
["bitfinex","BTCUSD",1763453878654,0.04727678,91230.0,91229.0,6.31669299]
["bitfinex","BTCUSD",1763453880000,0.05,91250.0,91240.0,0.21979384]
["bitfinex","BTCUSD",1763453880259,0.04475356,91249.0,91248.0,0.323]
["bitfinex","BTCUSD",1763453880466,0.04475356,91249.0,91248.0,0.344]
["bitfinex","BTCUSD",1763453880808,0.04475356,91249.0,91248.0,3.021]
["bitfinex","BTCUSD",1763453881045,0.04475356,91249.0,91248.0,0.121]
["bitfinex","BTCUSD",1763453881255,0.04475356,91249.0,91248.0,3.021]
["bitfinex","BTCUSD",1763453881458,0.04475356,91249.0,91248.0,0.44443396]
["bitfinex","BTCUSD",1763453881667,0.04475356,91249.0,91248.0,3.12143396]
["bitfinex","BTCUSD",1763453881836,0.04475356,91249.0,91248.0,3.54443396]
["bitfinex","BTCUSD",1763453882046,0.04475356,91249.0,91248.0,3.22143396]
["bitfinex","BTCUSD",1763453882199,0.04475356,91249.0,91248.0,3.54443396]
["bitfinex","BTCUSD",1763453882399,0.04475356,91249.0,91248.0,0.54443396]
["bitfinex","BTCUSD",1763453882757,0.04475356,91249.0,91248.0,3.54443396]
["bitfinex","BTCUSD",1763453883103,0.04475356,91249.0,91248.0,3.66466318]
["bitfinex","BTCUSD",1763453883302,0.04475356,91249.0,91248.0,3.5878527]
["bitfinex","BTCUSD",1763453884323,0.0100787,91317.0,91270.0,0.00999999]
["bitfinex","BTCUSD",1763453884559,0.04515989,91316.0,91283.0,0.323]
["bitfinex","BTCUSD",1763453884807,0.7173608,91320.0,91286.0,3.0]
["bitfinex","BTCUSD",1763453885013,0.7173608,91320.0,91293.0,0.323]
["bitfinex","BTCUSD",1763453885229,0.7171608,91310.0,91293.0,0.323]
["bitfinex","BTCUSD",1763453885428,0.7173608,91320.0,91294.0,0.0066]
["bitfinex","BTCUSD",1763453885635,0.7173608,91320.0,91296.0,0.323]
["bitfinex","BTCUSD",1763453885636,0.04515989,91309.0,91296.0,0.323]
["bitfinex","BTCUSD",1763453885838,0.0002,91320.0,91303.0,0.323]
["bitfinex","BTCUSD",1763453885839,0.04499019,91308.0,91303.0,0.323]
["bitfinex","BTCUSD",1763453886011,0.0002,91320.0,91319.0,0.0066]
["bitfinex","BTCUSD",1763453886222,0.0002,91320.0,91319.0,0.0171]
["bitfinex","BTCUSD",1763453886384,0.04359019,91320.0,91319.0,3.3564]
["bitfinex","BTCUSD",1763453886574,0.7171608,91350.0,91322.0,0.323]
["bitfinex","BTCUSD",1763453886775,0.7171608,91350.0,91320.0,0.323]
["bitfinex","BTCUSD",1763453886776,0.7171608,91360.0,91332.0,3.00480008]
["bitfinex","BTCUSD",1763453886972,0.7171608,91360.0,91332.0,3.328]
["bitfinex","BTCUSD",1763453886973,0.04965355,91333.0,91332.0,3.328]
["bitfinex","BTCUSD",1763453887180,0.04965355,91333.0,91332.0,3.333]
["bitfinex","BTCUSD",1763453887381,0.04965355,91333.0,91332.0,3.37641874]
["bitfinex","BTCUSD",1763453887803,0.04965355,91333.0,91332.0,3.4768527]
["bitfinex","BTCUSD",1763453888010,0.04965355,91333.0,91332.0,3.5768527]
["bitfinex","BTCUSD",1763453888232,0.04965355,91333.0,91332.0,3.60483321]
["bitfinex","BTCUSD",1763453888657,0.04965355,91333.0,91332.0,3.53343396]
["bitfinex","BTCUSD",1763453888865,0.04965355,91333.0,91332.0,3.5768527]
["bitfinex","BTCUSD",1763453889205,0.04965355,91333.0,91332.0,3.53343396]
["bitfinex","BTCUSD",1763453889413,0.04965355,91333.0,91332.0,0.20543396]
["bitfinex","BTCUSD",1763453889614,0.04965355,91333.0,91332.0,0.10543396]
["bitfinex","BTCUSD",1763453889822,0.04965355,91333.0,91332.0,0.11043396]
["bitfinex","BTCUSD",1763453890257,0.06916,91394.0,91332.0,3.21043396]
["bitfinex","BTCUSD",1763453890463,0.7171608,91380.0,91358.0,0.0026]
["bitfinex","BTCUSD",1763453890677,0.04647386,91379.0,91363.0,3.0]
["bitfinex","BTCUSD",1763453890895,0.03426,91398.0,91366.0,0.323]
["bitfinex","BTCUSD",1763453891183,0.7171608,91390.0,91368.0,0.323]
["bitfinex","BTCUSD",1763453891381,0.00439263,91369.0,91368.0,0.323]
["bitfinex","BTCUSD",1763453891583,0.05088294,91369.0,91368.0,0.323]
["bitfinex","BTCUSD",1763453891828,0.05088294,91369.0,91368.0,0.32603396]
["bitfinex","BTCUSD",1763453892031,0.05088294,91369.0,91368.0,0.00303396]
["bitfinex","BTCUSD",1763453892361,0.05088294,91369.0,91368.0,0.00043396]
["bitfinex","BTCUSD",1763453892484,0.05088294,91369.0,91368.0,0.10043396]
["bitfinex","BTCUSD",1763453892690,0.16825294,91369.0,91368.0,0.10043396]
["bitfinex","BTCUSD",1763453892929,0.21167168,91369.0,91359.0,0.0105]
["bitfinex","BTCUSD",1763453893145,0.04821,91360.0,91359.0,0.01093456]
["bitfinex","BTCUSD",1763453893548,0.00999999,91350.0,91321.0,0.01397]
["bitfinex","BTCUSD",1763453893757,0.03426,91333.0,91332.0,1.56027912]
["bitfinex","BTCUSD",1763453893983,0.03426,91349.0,91332.0,1.56027912]
["bitfinex","BTCUSD",1763453894170,0.04530532,91333.0,91332.0,1.57077912]
["bitfinex","BTCUSD",1763453894376,0.04526046,91333.0,91332.0,1.57077912]
["bitfinex","BTCUSD",1763453894580,0.7171608,91342.0,91332.0,1.57077912]
["bitfinex","BTCUSD",1763453894778,0.04526046,91333.0,91332.0,1.57077912]
["bitfinex","BTCUSD",1763453895311,0.04526046,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453895660,0.04498345,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453896139,0.09319345,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453896344,0.04498345,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453897007,0.16235345,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453897423,0.20577219,91333.0,91332.0,1.66027912]
["bitfinex","BTCUSD",1763453897631,0.20577219,91333.0,91332.0,1.58610912]
["bitfinex","BTCUSD",1763453897869,0.20577219,91333.0,91332.0,1.48610912]
["bitfinex","BTCUSD",1763453898298,0.16235345,91333.0,91332.0,1.48610912]
["bitfinex","BTCUSD",1763453899215,0.16235345,91333.0,91332.0,1.58610912]
["bitfinex","BTCUSD",1763453900294,0.16235345,91333.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453901156,0.11737,91333.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453901367,0.16456337,91333.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453901582,0.89886678,91342.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453902000,0.04655808,91341.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453902669,0.11147808,91341.0,91332.0,0.10043505]
["bitfinex","BTCUSD",1763453902868,0.11147808,91341.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453903110,0.11270937,91340.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453903284,0.04357,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453903810,0.1536986,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453904234,0.11188823,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453904436,0.15709683,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453904642,0.05076414,91335.0,91334.0,0.1]
["bitfinex","BTCUSD",1763453905762,0.05076414,91335.0,91334.0,0.21482]
["bitfinex","BTCUSD",1763453905942,0.05076414,91335.0,91334.0,0.11482]
["bitfinex","BTCUSD",1763453906118,0.05076414,91335.0,91333.0,0.02472]
["bitfinex","BTCUSD",1763453906349,0.04736591,91335.0,91333.0,0.02472]
["bitfinex","BTCUSD",1763453906574,0.04857075,91334.0,91333.0,0.02472]
["bitfinex","BTCUSD",1763453908260,0.04857075,91334.0,91333.0,0.13954]
["bitfinex","BTCUSD",1763453908460,0.04857075,91334.0,91333.0,0.47304]
["bitfinex","BTCUSD",1763453908690,0.04857075,91334.0,91333.0,3.47304]
["bitfinex","BTCUSD",1763453909880,0.04857075,91334.0,91333.0,3.57304]
["bitfinex","BTCUSD",1763453912798,0.04857075,91334.0,91333.0,3.573204]
["bitfinex","BTCUSD",1763453914441,0.04857075,91334.0,91333.0,3.250204]
["bitfinex","BTCUSD",1763453914618,0.04857075,91334.0,91333.0,3.573204]
["bitfinex","BTCUSD",1763453914819,0.04857075,91334.0,91333.0,3.250204]
["bitfinex","BTCUSD",1763453915053,0.04857075,91334.0,91333.0,4.44600392]
["bitfinex","BTCUSD",1763453916094,0.04857075,91334.0,91333.0,4.43550392]
["bitfinex","BTCUSD",1763453918644,0.04857075,91334.0,91333.0,4.46574267]
["bitfinex","BTCUSD",1763453919073,0.04857075,91334.0,91333.0,4.43550392]
["bitfinex","BTCUSD",1763453919532,0.04857075,91334.0,91333.0,4.44600392]
["bitfinex","BTCUSD",1763453924139,0.04857075,91334.0,91333.0,4.34600392]
["bitfinex","BTCUSD",1763453924702,0.04857075,91334.0,91333.0,4.44600392]
["bitfinex","BTCUSD",1763453924903,0.04857075,91334.0,91333.0,1.37101392]
["bitfinex","BTCUSD",1763453925071,0.04857075,91334.0,91333.0,1.11128392]
["bitfinex","BTCUSD",1763453925273,0.04857075,91334.0,91333.0,1.43428392]
["bitfinex","BTCUSD",1763453925669,0.04857075,91334.0,91333.0,4.43428392]
["bitfinex","BTCUSD",1763453926539,0.04857075,91334.0,91333.0,4.42378392]
["bitfinex","BTCUSD",1763453926986,0.04857075,91334.0,91333.0,4.44478392]
["bitfinex","BTCUSD",1763453927198,0.04857075,91334.0,91333.0,34.44478392]
["bitfinex","BTCUSD",1763453927416,0.09073075,91334.0,91333.0,30.99396392]
["bitfinex","BTCUSD",1763453927627,0.04857075,91334.0,91333.0,30.88346392]
["bitfinex","BTCUSD",1763453927843,0.04857075,91334.0,91333.0,30.94673392]
["bitfinex","BTCUSD",1763453928305,0.79563518,91370.0,91334.0,0.323]
["bitfinex","BTCUSD",1763453928539,0.03445,91375.0,91334.0,0.323]
["bitfinex","BTCUSD",1763453928540,0.89886678,91360.0,91336.0,0.323]
["bitfinex","BTCUSD",1763453928756,0.89886678,91360.0,91335.0,0.06327]
["bitfinex","BTCUSD",1763453928975,0.04653239,91359.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1763453929185,0.03445,91395.0,91352.0,3.0]
["bitfinex","BTCUSD",1763453929479,0.03445,91395.0,91351.0,0.323]
["bitfinex","BTCUSD",1763453929480,0.89886678,91390.0,91355.0,0.323]
["bitfinex","BTCUSD",1763453929688,0.04523487,91394.0,91380.0,0.00999999]
["bitfinex","BTCUSD",1763453929902,0.89886678,91410.0,91394.0,0.06708]
["bitfinex","BTCUSD",1763453930344,0.89886678,91410.0,91396.0,0.04208]
["bitfinex","BTCUSD",1763453930839,0.04483191,91397.0,91396.0,0.03957]
["bitfinex","BTCUSD",1763453931060,0.15505191,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453931277,0.04483191,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453931491,9e-05,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453931704,0.04483191,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453931922,0.04603732,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453932150,9e-05,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453932361,0.04225,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453932607,0.04603732,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453932819,0.04476069,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453933032,0.15498069,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453933915,0.19839943,91397.0,91396.0,0.10043505]
["bitfinex","BTCUSD",1763453934134,0.19839943,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453937805,2.19839943,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453939542,2.20024261,91397.0,91396.0,0.00043505]
["bitfinex","BTCUSD",1763453939763,0.04341874,91388.0,91374.0,0.1]
["bitfinex","BTCUSD",1763453939983,0.11788874,91375.0,91374.0,0.10043535]
["bitfinex","BTCUSD",1763453940196,0.11788874,91375.0,91374.0,0.00043535]
["bitfinex","BTCUSD",1763453940410,0.22699204,91375.0,91374.0,0.00043535]
["bitfinex","BTCUSD",1763453940628,0.04341874,91374.0,91353.0,0.1]
["bitfinex","BTCUSD",1763453940847,0.04341874,91359.0,91353.0,0.10043605]
["bitfinex","BTCUSD",1763453941082,0.04136,91354.0,91353.0,0.10043605]
["bitfinex","BTCUSD",1763453941303,0.09074774,91354.0,91353.0,0.03434605]
["bitfinex","BTCUSD",1763453941528,0.09074774,91354.0,91353.0,0.00043605]
["bitfinex","BTCUSD",1763453941529,0.19339478,91354.0,91353.0,0.00043605]
["bitfinex","BTCUSD",1763453944036,0.04341874,91349.0,91344.0,0.07327001]
["bitfinex","BTCUSD",1763453944359,0.5060517,91345.0,91344.0,0.07327001]
["bitfinex","BTCUSD",1763453944564,0.55278845,91345.0,91344.0,0.07327001]
["bitfinex","BTCUSD",1763453944777,0.61428845,91345.0,91344.0,0.07327001]
["bitfinex","BTCUSD",1763453946235,0.61428845,91345.0,91344.0,0.04031399]
["bitfinex","BTCUSD",1763453946431,0.61428845,91345.0,91344.0,0.00734523]
["bitfinex","BTCUSD",1763453946729,0.04341874,91339.0,91333.0,30.0]
["bitfinex","BTCUSD",1763453946930,0.08467874,91334.0,91333.0,30.0]
["bitfinex","BTCUSD",1763453947440,0.51701869,91334.0,91333.0,30.0]
["bitfinex","BTCUSD",1763453947870,0.51591869,91334.0,91333.0,30.0]
["bitfinex","BTCUSD",1763453949198,0.51591869,91334.0,91333.0,29.94303124]
["bitfinex","BTCUSD",1763453949398,0.56951056,91334.0,91333.0,29.91006248]
["bitfinex","BTCUSD",1763453949600,0.56951056,91334.0,91333.0,29.87708634]
["bitfinex","BTCUSD",1763453949812,0.56951056,91334.0,91333.0,29.8441102]
["bitfinex","BTCUSD",1763453950017,0.56951056,91334.0,91333.0,29.81113406]
["bitfinex","BTCUSD",1763453950242,0.56951056,91334.0,91333.0,29.77815792]
["bitfinex","BTCUSD",1763453950449,0.56951056,91334.0,91333.0,29.74518178]
["bitfinex","BTCUSD",1763453950687,0.56951056,91334.0,91333.0,29.6792295]
["bitfinex","BTCUSD",1763453950862,0.56951056,91334.0,91333.0,29.64625336]
["bitfinex","BTCUSD",1763453951080,0.56951056,91334.0,91333.0,29.61327722]
["bitfinex","BTCUSD",1763453951298,0.56951056,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453951680,0.24651056,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453951881,0.14949995,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453952556,0.19291869,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453953525,0.14949995,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453954995,0.19291869,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453956796,0.19260233,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453957107,0.51560233,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453957998,0.51543833,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453960320,0.46791474,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453960520,0.51564891,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453961159,0.59945859,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453962433,0.61982889,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453962631,0.59945859,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453962958,0.67393774,91334.0,91333.0,29.58030108]
["bitfinex","BTCUSD",1763453963357,0.67393774,91334.0,91333.0,28.93517301]
["bitfinex","BTCUSD",1763453963358,0.69432235,91334.0,91333.0,28.93517301]
["bitfinex","BTCUSD",1763453963516,0.69432235,91334.0,91333.0,28.90219983]
["bitfinex","BTCUSD",1763453963717,0.69432235,91334.0,91333.0,28.84522665]
["bitfinex","BTCUSD",1763453963925,0.63798449,91334.0,91333.0,28.16783343]
["bitfinex","BTCUSD",1763453964125,0.64817782,91334.0,91333.0,27.48973218]
["bitfinex","BTCUSD",1763453964328,0.671675,91334.0,91333.0,27.456759]
["bitfinex","BTCUSD",1763453964724,0.64817782,91334.0,91333.0,27.39081264]
["bitfinex","BTCUSD",1763453964960,0.65353476,91334.0,91333.0,26.50584844]
["bitfinex","BTCUSD",1763453965195,0.65353476,91334.0,91333.0,25.8140385]
["bitfinex","BTCUSD",1763453965415,0.65524579,91334.0,91333.0,25.78106532]
["bitfinex","BTCUSD",1763453965627,0.65353476,91334.0,91333.0,25.74809214]
["bitfinex","BTCUSD",1763453965842,0.65353476,91334.0,91333.0,25.68214578]
["bitfinex","BTCUSD",1763453966066,0.65353476,91334.0,91333.0,25.43633621]
["bitfinex","BTCUSD",1763453966282,0.65353476,91334.0,91333.0,24.75822603]
["bitfinex","BTCUSD",1763453966499,0.65353476,91334.0,91333.0,24.72524392]
["bitfinex","BTCUSD",1763453966729,0.65353476,91334.0,91333.0,24.69226181]
["bitfinex","BTCUSD",1763453966942,0.65353476,91334.0,91333.0,24.6592797]
["bitfinex","BTCUSD",1763453967151,0.65353476,91334.0,91333.0,24.62629759]
["bitfinex","BTCUSD",1763453967387,0.62295682,91334.0,91333.0,24.59331548]
["bitfinex","BTCUSD",1763453967597,0.65359564,91334.0,91333.0,24.56033337]
["bitfinex","BTCUSD",1763453967782,0.65359564,91334.0,91333.0,24.49436915]
["bitfinex","BTCUSD",1763453968034,0.65359564,91334.0,91333.0,24.46138704]
["bitfinex","BTCUSD",1763453968260,0.65359564,91334.0,91333.0,24.42840493]
["bitfinex","BTCUSD",1763453968466,0.65359564,91334.0,91333.0,24.39542282]
["bitfinex","BTCUSD",1763453968692,0.6101769,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453969339,0.65359564,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453972403,0.68655733,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453973046,0.23632891,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453973250,0.20336722,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453973459,0.16965605,91334.0,91333.0,23.75029475]
["bitfinex","BTCUSD",1763453973661,0.16965605,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453974206,0.53607479,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453974635,0.21307479,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453975014,0.16965605,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453976399,0.21307479,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453978994,0.21307479,91334.0,91333.0,23.8521076]
["bitfinex","BTCUSD",1763453979199,0.16965605,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453979396,0.47223017,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453979567,0.4927207,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453979789,0.14923017,91334.0,91333.0,23.74929475]
["bitfinex","BTCUSD",1763453980377,0.04773417,91334.0,91333.0,23.8584305]
["bitfinex","BTCUSD",1763453980581,0.04609209,91334.0,91333.0,24.32447119]
["bitfinex","BTCUSD",1763453980804,0.04506168,91334.0,91333.0,24.32447119]
["bitfinex","BTCUSD",1763453981003,0.0206641,91354.0,91333.0,23.8584305]
["bitfinex","BTCUSD",1763453981203,0.0206641,91354.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453981437,0.04506168,91353.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453981680,0.0206641,91354.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453981681,0.04789557,91352.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453981914,0.323,91359.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453981915,0.04789557,91351.0,91334.0,0.10913575]
["bitfinex","BTCUSD",1763453982126,0.323,91359.0,91344.0,0.1]
["bitfinex","BTCUSD",1763453982336,0.04789557,91350.0,91344.0,0.1]
["bitfinex","BTCUSD",1763453982559,0.03604,91345.0,91338.0,0.1]
["bitfinex","BTCUSD",1763453982839,0.04502316,91344.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453983037,0.00999999,91350.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453983197,0.00036,91336.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453983412,0.04538316,91336.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453983869,0.08106316,91336.0,91335.0,0.19649801]
["bitfinex","BTCUSD",1763453984069,0.08106316,91336.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453984649,0.08194375,91336.0,91335.0,0.1]
["bitfinex","BTCUSD",1763453985732,0.08194375,91336.0,91333.0,23.74973101]
["bitfinex","BTCUSD",1763453985932,0.00036,91334.0,91333.0,23.74973101]
["bitfinex","BTCUSD",1763453986426,0.08369779,91334.0,91333.0,23.74973101]
["bitfinex","BTCUSD",1763453988823,0.04801779,91334.0,91333.0,23.74973101]
["bitfinex","BTCUSD",1763453989000,0.04801779,91334.0,91333.0,23.85886676]
["bitfinex","BTCUSD",1763453989371,0.04765779,91334.0,91333.0,23.92738676]
["bitfinex","BTCUSD",1763453989548,0.04727887,91334.0,91333.0,23.92738676]
["bitfinex","BTCUSD",1763453989748,0.00023416,91350.0,91333.0,23.93788676]
["bitfinex","BTCUSD",1763453989954,0.00023416,91350.0,91349.0,0.08145]
["bitfinex","BTCUSD",1763453990170,0.04561986,91350.0,91349.0,0.08145]
["bitfinex","BTCUSD",1763453990376,0.04561986,91350.0,91344.0,0.03576]
["bitfinex","BTCUSD",1763453991013,0.04561986,91350.0,91345.0,0.07513274]
["bitfinex","BTCUSD",1763453991224,0.04561986,91350.0,91349.0,0.1]
["bitfinex","BTCUSD",1763453991655,0.03291605,91350.0,91349.0,0.1]
["bitfinex","BTCUSD",1763453992414,0.04785472,91350.0,91349.0,0.1]
["bitfinex","BTCUSD",1763453992632,0.03722,91366.0,91349.0,0.1]
["bitfinex","BTCUSD",1763453992833,0.04785472,91365.0,91350.0,0.013576]
["bitfinex","BTCUSD",1763453993522,0.03722,91364.0,91350.0,0.013576]
["bitfinex","BTCUSD",1763453993723,0.03722,91364.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453994078,0.04785805,91363.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453994235,0.04785805,91362.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453994433,0.03722,91363.0,91352.0,0.0598872]
["bitfinex","BTCUSD",1763453994638,0.04630716,91362.0,91352.0,0.0598872]
["bitfinex","BTCUSD",1763453994838,0.01733,91353.0,91352.0,0.0598872]
["bitfinex","BTCUSD",1763453995044,0.06363716,91353.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453995280,0.03759,91352.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453995482,0.08389716,91352.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453995711,0.08510272,91352.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453996042,0.45152146,91352.0,91351.0,0.48529598]
["bitfinex","BTCUSD",1763453997006,0.45152146,91352.0,91333.0,23.74973101]
["bitfinex","BTCUSD",1763453997007,0.01696,91334.0,91333.0,22.23503299]
["bitfinex","BTCUSD",1763453997211,0.05032178,91334.0,91333.0,22.33503299]
["bitfinex","BTCUSD",1763453997420,0.02075,91334.0,91333.0,22.33503299]
["bitfinex","BTCUSD",1763453997726,0.06572178,91334.0,91333.0,22.33503299]
["bitfinex","BTCUSD",1763453998419,0.06572178,91334.0,91333.0,22.23503299]
["bitfinex","BTCUSD",1763454000385,0.43214052,91334.0,91333.0,22.23503299]
["bitfinex","BTCUSD",1763454001365,0.53502469,91334.0,91333.0,22.15463293]
["bitfinex","BTCUSD",1763454001587,0.55663583,91334.0,91333.0,22.1046617]
["bitfinex","BTCUSD",1763454001787,0.5824841,91334.0,91333.0,22.07170047]
["bitfinex","BTCUSD",1763454001966,0.57111079,91334.0,91333.0,22.03872197]
["bitfinex","BTCUSD",1763454002173,0.57111079,91334.0,91333.0,22.00574347]
["bitfinex","BTCUSD",1763454002376,0.57111079,91334.0,91333.0,21.97276497]
["bitfinex","BTCUSD",1763454002594,0.57111079,91334.0,91333.0,21.93978647]
["bitfinex","BTCUSD",1763454002792,0.57111079,91334.0,91333.0,21.90680797]
["bitfinex","BTCUSD",1763454003068,0.58267791,91334.0,91333.0,21.81685097]
["bitfinex","BTCUSD",1763454003267,0.58267791,91334.0,91333.0,21.78387247]
["bitfinex","BTCUSD",1763454003470,0.58267791,91334.0,91333.0,21.75089397]
["bitfinex","BTCUSD",1763454003669,0.56884707,91334.0,91333.0,21.71791547]
["bitfinex","BTCUSD",1763454003878,0.56884707,91334.0,91333.0,21.68493697]
["bitfinex","BTCUSD",1763454004094,0.56884707,91334.0,91333.0,21.65195847]
["bitfinex","BTCUSD",1763454004446,0.56884707,91334.0,91333.0,21.61897997]
["bitfinex","BTCUSD",1763454004636,0.56884707,91334.0,91333.0,21.58600147]
["bitfinex","BTCUSD",1763454004859,0.56884707,91334.0,91333.0,21.52004447]
["bitfinex","BTCUSD",1763454005058,0.56884707,91334.0,91333.0,21.48706362]
["bitfinex","BTCUSD",1763454005289,0.56884707,91334.0,91333.0,21.45408277]
["bitfinex","BTCUSD",1763454005491,0.56884707,91334.0,91333.0,21.42110192]
["bitfinex","BTCUSD",1763454005700,0.56884707,91334.0,91333.0,21.38812107]
["bitfinex","BTCUSD",1763454005890,0.56884707,91334.0,91333.0,21.35514022]
["bitfinex","BTCUSD",1763454006124,0.56884707,91334.0,91333.0,21.32215937]
["bitfinex","BTCUSD",1763454006349,0.56884707,91334.0,91333.0,21.28917852]
["bitfinex","BTCUSD",1763454006761,0.54526252,91334.0,91333.0,21.28917852]
["bitfinex","BTCUSD",1763454007670,0.54526252,91334.0,91333.0,21.25619767]
["bitfinex","BTCUSD",1763454007878,0.58474567,91334.0,91333.0,21.22321682]
["bitfinex","BTCUSD",1763454008053,0.57124708,91334.0,91333.0,21.19023597]
["bitfinex","BTCUSD",1763454008279,0.56975036,91334.0,91333.0,21.15725512]
["bitfinex","BTCUSD",1763454008469,0.56975036,91334.0,91333.0,20.09214102]
["bitfinex","BTCUSD",1763454008470,0.82914895,91334.0,91333.0,20.09214102]
["bitfinex","BTCUSD",1763454008814,0.8328237,91334.0,91333.0,19.59913755]
["bitfinex","BTCUSD",1763454008953,0.85470542,91334.0,91333.0,19.56615385]
["bitfinex","BTCUSD",1763454009151,0.84008407,91334.0,91333.0,19.53317015]
["bitfinex","BTCUSD",1763454009354,0.84008407,91334.0,91333.0,19.50018645]
["bitfinex","BTCUSD",1763454009538,0.84008407,91334.0,91333.0,19.46720275]
["bitfinex","BTCUSD",1763454009741,0.84008407,91334.0,91333.0,19.43421905]
["bitfinex","BTCUSD",1763454009943,0.84008407,91334.0,91333.0,19.40123535]
["bitfinex","BTCUSD",1763454010142,0.81830191,91334.0,91333.0,19.36825165]
["bitfinex","BTCUSD",1763454010359,0.81820235,91334.0,91333.0,19.33526795]
["bitfinex","BTCUSD",1763454010568,0.85470542,91334.0,91333.0,18.23914668]
["bitfinex","BTCUSD",1763454010763,0.85470542,91334.0,91333.0,17.91532064]
["bitfinex","BTCUSD",1763454010963,0.85470542,91334.0,91333.0,17.17667609]
["bitfinex","BTCUSD",1763454011241,0.85470542,91334.0,91333.0,15.67899408]
["bitfinex","BTCUSD",1763454011401,0.90926761,91334.0,91333.0,13.70439749]
["bitfinex","BTCUSD",1763454011683,0.90926761,91334.0,91333.0,13.14137684]
["bitfinex","BTCUSD",1763454011849,0.85617898,91334.0,91333.0,12.52030233]
["bitfinex","BTCUSD",1763454012208,0.91074117,91334.0,91333.0,10.83164211]
["bitfinex","BTCUSD",1763454012332,0.91074117,91334.0,91333.0,9.35965734]
["bitfinex","BTCUSD",1763454012539,0.85617898,91334.0,91333.0,8.67160379]
["bitfinex","BTCUSD",1763454012888,0.85617898,91334.0,91333.0,7.91625004]
["bitfinex","BTCUSD",1763454013087,0.85617898,91334.0,91333.0,7.4643196]
["bitfinex","BTCUSD",1763454013293,0.85617898,91334.0,91333.0,6.42010867]
["bitfinex","BTCUSD",1763454013499,0.85617898,91334.0,91333.0,6.28611572]
["bitfinex","BTCUSD",1763454013693,0.85617898,91334.0,91333.0,6.12812277]
["bitfinex","BTCUSD",1763454013900,0.85943979,91334.0,91333.0,6.09512982]
["bitfinex","BTCUSD",1763454014036,0.85943979,91334.0,91333.0,5.84930941]
["bitfinex","BTCUSD",1763454014243,0.85943979,91334.0,91333.0,5.81631646]
["bitfinex","BTCUSD",1763454014478,0.85943979,91334.0,91333.0,5.13819544]
["bitfinex","BTCUSD",1763454014659,0.85943979,91334.0,91333.0,5.10520249]
["bitfinex","BTCUSD",1763454014859,0.85943979,91334.0,91333.0,5.07220808]
["bitfinex","BTCUSD",1763454015069,0.85943979,91334.0,91333.0,4.80719304]
["bitfinex","BTCUSD",1763454015423,0.91400198,91334.0,91333.0,3.61081982]
["bitfinex","BTCUSD",1763454015623,0.85943979,91334.0,91333.0,3.08937823]
["bitfinex","BTCUSD",1763454015762,0.85943979,91334.0,91333.0,2.65765194]
["bitfinex","BTCUSD",1763454015964,0.85943979,91334.0,91333.0,2.62465753]
["bitfinex","BTCUSD",1763454016184,0.85943979,91334.0,91333.0,2.17683566]
["bitfinex","BTCUSD",1763454016385,0.61353979,91334.0,91333.0,1.25281318]
["bitfinex","BTCUSD",1763454016607,0.61353979,91334.0,91333.0,1.21981877]
["bitfinex","BTCUSD",1763454016807,0.61353979,91334.0,91333.0,1.14767395]
["bitfinex","BTCUSD",1763454017035,0.61353979,91334.0,91333.0,1.11467954]
["bitfinex","BTCUSD",1763454017193,0.61353979,91334.0,91333.0,0.86885767]
["bitfinex","BTCUSD",1763454017402,0.61353979,91334.0,91333.0,0.20156265]
["bitfinex","BTCUSD",1763454017607,0.61353979,91334.0,91333.0,0.16856824]
["bitfinex","BTCUSD",1763454017955,0.61353979,91334.0,91316.0,0.0014565]
["bitfinex","BTCUSD",1763454017956,0.04341874,91329.0,91316.0,0.0014565]
["bitfinex","BTCUSD",1763454018160,0.04341874,91329.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454018161,0.36641874,91287.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454018385,0.43159296,91279.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454018595,0.49547562,91279.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454018787,0.58718731,91279.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454019044,0.58665526,91279.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454019248,0.66738117,91279.0,91278.0,0.4670034]
["bitfinex","BTCUSD",1763454019451,0.66738117,91279.0,91278.0,0.4340068]
["bitfinex","BTCUSD",1763454019452,0.78702365,91279.0,91278.0,0.4340068]
["bitfinex","BTCUSD",1763454019655,0.7182683,91279.0,91278.0,0.4010102]
["bitfinex","BTCUSD",1763454019867,0.7182683,91279.0,91278.0,0.3680136]
["bitfinex","BTCUSD",1763454020060,0.7182683,91279.0,91278.0,0.3020204]
["bitfinex","BTCUSD",1763454020314,0.7182683,91279.0,91278.0,0.2690238]
["bitfinex","BTCUSD",1763454020513,0.7182683,91279.0,91278.0,0.2360272]
["bitfinex","BTCUSD",1763454020647,0.7182683,91279.0,91278.0,0.2030306]
["bitfinex","BTCUSD",1763454020845,0.7182683,91279.0,91278.0,0.170034]
["bitfinex","BTCUSD",1763454021059,0.74411972,91279.0,91278.0,0.1370374]
["bitfinex","BTCUSD",1763454021260,0.74411972,91279.0,91278.0,0.1040408]
["bitfinex","BTCUSD",1763454021462,0.74411972,91279.0,91278.0,0.07103315]
["bitfinex","BTCUSD",1763454021682,0.74411972,91279.0,91278.0,0.0380255]
["bitfinex","BTCUSD",1763454021880,0.76514251,91279.0,91278.0,0.00501785]
["bitfinex","BTCUSD",1763454022242,0.09456874,91256.0,91255.0,0.0220102]
["bitfinex","BTCUSD",1763454022446,0.5666921,91256.0,91255.0,0.0220102]
["bitfinex","BTCUSD",1763454022648,0.5686021,91256.0,91255.0,0.0220102]
["bitfinex","BTCUSD",1763454024005,0.56860565,91256.0,91255.0,0.0220102]
["bitfinex","BTCUSD",1763454024261,0.04341874,91249.0,91240.0,0.0004]
["bitfinex","BTCUSD",1763454024432,0.33299999,91240.0,91180.0,0.91101654]
["bitfinex","BTCUSD",1763454024635,0.01365,91230.0,91190.0,0.90101655]
["bitfinex","BTCUSD",1763454024832,0.07437404,91230.0,91190.0,0.90101655]
["bitfinex","BTCUSD",1763454025044,0.07437404,91230.0,91229.0,0.0125]
["bitfinex","BTCUSD",1763454025423,0.09514656,91230.0,91229.0,0.0125]
["bitfinex","BTCUSD",1763454027672,0.50173079,91230.0,91229.0,0.0125]
["bitfinex","BTCUSD",1763454028095,0.50173079,91230.0,91180.0,0.90141655]
["bitfinex","BTCUSD",1763454028096,0.323,91229.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454028301,0.4276218,91229.0,91228.0,0.01698923]
["bitfinex","BTCUSD",1763454028539,0.0273,91228.0,91227.0,0.03397846]
["bitfinex","BTCUSD",1763454028728,0.46980035,91228.0,91227.0,0.00096769]
["bitfinex","BTCUSD",1763454028929,0.00999999,91210.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454029158,0.02648,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454029558,0.07245388,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454029787,0.07312295,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454029983,0.02648,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454030182,0.07312295,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454030435,0.08679786,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454030637,0.08679786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454030944,0.07355786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454031529,0.06031786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454032500,0.07355786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454032760,0.06031786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454033616,0.08679786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454034792,0.07355786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454035402,0.06031786,91181.0,91180.0,0.00438913]
["bitfinex","BTCUSD",1763454035664,0.04707786,91181.0,91180.0,0.20060787]
["bitfinex","BTCUSD",1763454035794,0.04707786,91181.0,91180.0,0.22066866]
["bitfinex","BTCUSD",1763454035985,0.03307533,91181.0,91180.0,0.22066866]
["bitfinex","BTCUSD",1763454036186,0.01324,91196.0,91181.0,0.04341874]
["bitfinex","BTCUSD",1763454036412,0.01324,91196.0,91195.0,0.10859296]
["bitfinex","BTCUSD",1763454036653,0.05934453,91196.0,91195.0,0.10859296]
["bitfinex","BTCUSD",1763454037087,0.05934453,91196.0,91195.0,0.11945226]
["bitfinex","BTCUSD",1763454037300,0.05934453,91196.0,91195.0,0.10859296]
["bitfinex","BTCUSD",1763454038862,0.04610453,91196.0,91195.0,0.17063296]
["bitfinex","BTCUSD",1763454038973,0.05851749,91266.0,91196.0,0.04341874]
["bitfinex","BTCUSD",1763454039176,0.09891266,91288.0,91217.0,0.10859296]
["bitfinex","BTCUSD",1763454039177,0.03299315,91239.0,91217.0,0.10859296]
["bitfinex","BTCUSD",1763454039391,0.06619049,91238.0,91219.0,0.04341874]
["bitfinex","BTCUSD",1763454039593,0.01324,91240.0,91229.0,0.90101655]
["bitfinex","BTCUSD",1763454039817,0.01324,91230.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1763454040044,0.01324,91230.0,91221.0,0.01782622]
["bitfinex","BTCUSD",1763454040217,0.0467674,91229.0,91221.0,0.01782622]
["bitfinex","BTCUSD",1763454040394,0.0467674,91229.0,91221.0,0.01786951]
["bitfinex","BTCUSD",1763454040603,0.01324,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454040824,0.04710154,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454041053,0.01324,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454041253,0.04710154,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454041644,0.01324,91231.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454041871,0.04467164,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454042255,0.01324,91231.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454042488,0.01324,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454042697,0.08165161,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454042909,0.09489261,91222.0,91221.0,4.329e-05]
["bitfinex","BTCUSD",1763454044414,0.09489261,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454045697,0.42814393,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454046535,0.31351511,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454046968,0.04610048,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454047182,0.04486388,91222.0,91221.0,5.06513584]
["bitfinex","BTCUSD",1763454047615,0.04486388,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454048033,0.04687799,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454048231,0.01324,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454048435,0.04687799,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454048634,0.04513272,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454048872,0.323,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454049088,0.04513272,91222.0,91221.0,5.10917904]
["bitfinex","BTCUSD",1763454049223,0.04513272,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454049466,0.02323999,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454049670,0.04513272,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454049905,0.04530801,91222.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454050106,0.01324,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454050640,0.04530801,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454050829,0.04565105,91238.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051031,0.02323999,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051032,0.01324,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051232,0.04565105,91237.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051380,0.04565105,91236.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051581,0.01324,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454051778,0.04683455,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454052381,0.04683455,91239.0,91221.0,5.00282861]
["bitfinex","BTCUSD",1763454052589,0.04683455,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454056570,0.02323999,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454057046,0.01324,91240.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454057213,0.04688304,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454057383,0.36988304,91239.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454057583,0.04717998,91238.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454058625,0.03077818,91237.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454058869,0.07678176,91236.0,91222.0,0.10913575]
["bitfinex","BTCUSD",1763454059140,0.06652237,91235.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454059443,0.06652237,91234.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454059593,0.02051879,91233.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454059794,0.04764864,91232.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454059996,0.02051879,91231.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454060220,0.04764864,91230.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454060548,0.02051879,91229.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454060784,0.02051879,91228.0,91221.0,5.00004329]
["bitfinex","BTCUSD",1763454060993,0.02051879,91227.0,91221.0,5.10917904]
["bitfinex","BTCUSD",1763454061199,0.02051879,91226.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454061399,0.04563538,91225.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454061601,0.01324,91240.0,91223.0,0.09287]
["bitfinex","BTCUSD",1763454061820,0.04525932,91224.0,91223.0,0.09287]
["bitfinex","BTCUSD",1763454061960,0.01324,91240.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763454062180,0.05849932,91240.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763454062379,0.0205356,91239.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454062583,0.01324,91240.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454062584,0.06579492,91238.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454062790,0.06676208,91237.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454062990,0.0205356,91236.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454063194,0.01324,91240.0,91222.0,0.10859296]
["bitfinex","BTCUSD",1763454063195,0.06676208,91235.0,91222.0,0.21772871]
["bitfinex","BTCUSD",1763454063403,0.01324,91240.0,91222.0,0.21772871]
["bitfinex","BTCUSD",1763454063404,0.04622648,91234.0,91223.0,0.04754]
["bitfinex","BTCUSD",1763454063605,0.01832476,91258.0,91223.0,0.04754]
["bitfinex","BTCUSD",1763454063950,0.03081217,91257.0,91222.0,0.21772871]
["bitfinex","BTCUSD",1763454064092,0.03081217,91256.0,91236.0,0.10859296]
["bitfinex","BTCUSD",1763454064304,0.06557551,91255.0,91236.0,0.10859296]
["bitfinex","BTCUSD",1763454064508,0.02054145,91254.0,91236.0,0.10859296]
["bitfinex","BTCUSD",1763454064711,0.00999999,91270.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763454064712,0.06557551,91253.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763454064955,0.323,91278.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763454064956,0.04503406,91252.0,91251.0,0.10859296]
["bitfinex","BTCUSD",1763454065151,0.03298165,91272.0,91251.0,0.11945226]
["bitfinex","BTCUSD",1763454065489,0.323,91269.0,91236.0,0.10859296]
["bitfinex","BTCUSD",1763454065704,0.33299999,91260.0,91223.0,0.10913575]
["bitfinex","BTCUSD",1763454065874,0.07581665,91259.0,91223.0,0.10917904]
["bitfinex","BTCUSD",1763454066081,0.03081105,91258.0,91223.0,0.10917904]
["bitfinex","BTCUSD",1763454066286,0.07581665,91257.0,91223.0,0.10917904]
["bitfinex","BTCUSD",1763454066492,0.03081105,91256.0,91224.0,0.10913575]
["bitfinex","BTCUSD",1763454066727,0.03081105,91255.0,91224.0,0.10913575]
["bitfinex","BTCUSD",1763454067015,0.323,91239.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454067219,0.0768736,91238.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454067435,0.323,91232.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454067638,0.03081105,91231.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454067861,0.0768736,91230.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454068063,0.0758847,91229.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454068219,0.0205407,91228.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454068425,0.06561435,91227.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454068630,0.06591248,91226.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454068827,0.0205407,91225.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454069032,0.04537178,91224.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454069230,0.06591248,91224.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454070710,0.07619919,91224.0,91223.0,4.329e-05]
["bitfinex","BTCUSD",1763454071066,0.48302762,91224.0,91223.0,0.00276991]
["bitfinex","BTCUSD",1763454071275,0.36641874,91223.0,91183.0,0.1]
["bitfinex","BTCUSD",1763454071476,0.4430378,91222.0,91221.0,4.96703541]
["bitfinex","BTCUSD",1763454071655,0.44580155,91222.0,91221.0,4.93402753]
["bitfinex","BTCUSD",1763454071857,0.44580155,91222.0,91221.0,4.90101965]
["bitfinex","BTCUSD",1763454072075,0.44580155,91222.0,91221.0,4.86801177]
["bitfinex","BTCUSD",1763454072278,0.46732544,91222.0,91221.0,4.83500389]
["bitfinex","BTCUSD",1763454072627,0.46732544,91222.0,91221.0,4.71947631]
["bitfinex","BTCUSD",1763454072836,0.48255342,91222.0,91221.0,4.6724659]
["bitfinex","BTCUSD",1763454072966,0.48255342,91222.0,91221.0,4.53951393]
["bitfinex","BTCUSD",1763454073169,0.48255342,91222.0,91221.0,4.50650605]
["bitfinex","BTCUSD",1763454073418,0.48255342,91222.0,91221.0,4.47349817]
["bitfinex","BTCUSD",1763454073683,0.48255342,91222.0,91221.0,3.79533629]
["bitfinex","BTCUSD",1763454073852,0.48508014,91222.0,91221.0,3.62907399]
["bitfinex","BTCUSD",1763454074202,0.48508014,91222.0,91221.0,3.59603969]
["bitfinex","BTCUSD",1763454074415,0.48508014,91222.0,91221.0,3.08825197]
["bitfinex","BTCUSD",1763454074650,0.48508014,91222.0,91221.0,2.6574259]
["bitfinex","BTCUSD",1763454074830,0.5396273,91222.0,91221.0,2.57484137]
["bitfinex","BTCUSD",1763454075153,0.51810341,91222.0,91221.0,2.54180756]
["bitfinex","BTCUSD",1763454075285,0.51810341,91222.0,91221.0,2.50877375]
["bitfinex","BTCUSD",1763454075492,0.40238281,91222.0,91221.0,2.47573994]
["bitfinex","BTCUSD",1763454075713,0.40238281,91222.0,91221.0,2.44270613]
["bitfinex","BTCUSD",1763454075912,0.40238281,91222.0,91221.0,2.40967232]
["bitfinex","BTCUSD",1763454076115,0.07938281,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454076517,0.07661906,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454077339,0.1200378,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454077550,0.07661906,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454077973,0.1200378,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454078408,0.12011163,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454078809,0.07669289,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454079015,0.06640618,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454079916,0.10982492,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454080414,0.1200499,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454081522,0.46027675,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454081730,0.44585146,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454081933,0.44532794,91222.0,91221.0,2.37663851]
["bitfinex","BTCUSD",1763454082132,0.46685143,91222.0,91221.0,2.34361773]
["bitfinex","BTCUSD",1763454082364,0.44252638,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454082795,0.39910764,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454083027,0.07610764,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454083245,0.06588266,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454084565,0.1093014,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454084942,0.12259101,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454085524,0.11952362,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454085829,0.07610488,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454086024,0.06588266,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454089318,0.09888441,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454089735,0.06579061,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454089956,0.04534196,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454090132,0.0330007,91223.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454090311,0.04472753,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454090495,0.04697398,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454090700,0.0329987,91229.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454090897,0.02045082,91228.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454091107,0.02045082,91227.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454091296,0.02045082,91226.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454091488,0.02045082,91225.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454091711,0.02045082,91224.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454091918,0.06679196,91223.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454092120,0.02045082,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454092316,0.04634114,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454092524,0.06679196,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454092696,0.02045082,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454092912,0.06714414,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454094708,0.06568143,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454095156,0.07593079,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454096048,0.06568143,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454098395,0.07593985,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454098820,0.06568143,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454100330,0.07594415,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454101237,0.07601951,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454101642,0.64491951,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454104213,0.68833825,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454104772,0.79266715,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454105007,0.77470596,91222.0,91221.0,2.31059695]
["bitfinex","BTCUSD",1763454105229,0.77470596,91222.0,91221.0,2.24456275]
["bitfinex","BTCUSD",1763454105450,0.77470596,91222.0,91221.0,2.21154565]
["bitfinex","BTCUSD",1763454105660,0.77470596,91222.0,91221.0,2.17852855]
["bitfinex","BTCUSD",1763454106107,0.79601952,91222.0,91221.0,2.14551145]
["bitfinex","BTCUSD",1763454106743,0.77470596,91222.0,91221.0,2.14551145]
["bitfinex","BTCUSD",1763454106944,0.79601952,91222.0,91221.0,2.14551145]
["bitfinex","BTCUSD",1763454107284,0.77135359,91222.0,91221.0,2.14551145]
["bitfinex","BTCUSD",1763454107489,0.74758363,91222.0,91221.0,2.11248588]
["bitfinex","BTCUSD",1763454107902,0.76889719,91222.0,91221.0,2.11248588]
["bitfinex","BTCUSD",1763454108099,0.71302574,91222.0,91221.0,2.11248588]
["bitfinex","BTCUSD",1763454108346,0.69171218,91222.0,91221.0,2.11248588]
["bitfinex","BTCUSD",1763454108690,0.44584404,91222.0,91221.0,0.30581335]
["bitfinex","BTCUSD",1763454108943,0.11947011,91222.0,91221.0,0.24428898]
["bitfinex","BTCUSD",1763454109133,0.07605137,91222.0,91221.0,0.23571578]
["bitfinex","BTCUSD",1763454109344,0.07605137,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454109960,0.06578865,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454111356,0.07606579,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454111564,0.0760656,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454112346,0.07770601,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454115196,0.44412475,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454119100,0.69002475,91222.0,91221.0,0.21126341]
["bitfinex","BTCUSD",1763454119308,0.69002475,91222.0,91215.0,0.00023469]
["bitfinex","BTCUSD",1763454119309,0.36641874,91221.0,91215.0,0.00023469]
["bitfinex","BTCUSD",1763454119515,0.36641874,91221.0,91215.0,0.00027802]
["bitfinex","BTCUSD",1763454119516,0.43159296,91216.0,91215.0,0.00027802]
["bitfinex","BTCUSD",1763454119658,0.75171483,91216.0,91215.0,0.00027802]
["bitfinex","BTCUSD",1763454119861,0.79792581,91216.0,91215.0,0.00027802]
["bitfinex","BTCUSD",1763454120286,0.79792581,91216.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454120287,0.55202581,91216.0,91180.0,0.0004]
["bitfinex","BTCUSD",1763454120486,0.04341874,91188.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454120685,0.03080313,91187.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454120883,0.71706169,91190.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454120884,0.323,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454121090,0.44521401,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454123488,0.47133862,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454123880,0.07422187,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454124077,0.11955116,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454124947,0.44255116,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454127202,0.68845116,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454127414,0.69031597,91181.0,91180.0,0.00044337]
["bitfinex","BTCUSD",1763454127786,0.69031597,91181.0,91180.0,0.00147055]
["bitfinex","BTCUSD",1763454127990,0.71644118,91181.0,91180.0,0.00147055]
["bitfinex","BTCUSD",1763454129309,0.69031597,91181.0,91180.0,0.00147055]
["bitfinex","BTCUSD",1763454131310,0.64689723,91181.0,91180.0,0.00147055]
["bitfinex","BTCUSD",1763454131782,0.64689723,91181.0,91120.0,0.0504]
["bitfinex","BTCUSD",1763454131783,0.47054138,91181.0,91120.0,0.0504]
["bitfinex","BTCUSD",1763454131998,0.323,91130.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454132207,0.02052618,91129.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454132453,0.02052618,91128.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454132696,0.04464993,91127.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454132923,0.04464993,91126.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454133136,0.35602795,91139.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454133344,0.0650784,91138.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454133554,0.0650784,91137.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454133772,0.02042847,91136.0,91120.0,0.0709184]
["bitfinex","BTCUSD",1763454133983,0.02042847,91135.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454134199,0.04703573,91134.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454134403,0.02042847,91133.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454134602,0.06593275,91132.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454134817,0.02042847,91131.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135033,0.02042847,91130.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135232,0.06593275,91129.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135449,0.02042847,91128.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135649,0.06593275,91127.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135972,0.323,91128.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454135973,0.06774866,91126.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454136203,0.06774866,91125.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454136399,0.02042473,91124.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454136633,0.71706169,91130.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454136634,0.06820493,91123.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454136844,0.06820493,91122.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454137043,0.02042473,91121.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454137246,0.06820493,91121.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454137584,0.06563906,91121.0,91120.0,0.05083491]
["bitfinex","BTCUSD",1763454138030,0.06563906,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454138777,0.02042473,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454138985,0.06530421,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454141927,0.06500654,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454142166,0.43126512,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454142378,0.42104435,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454142635,0.42287288,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454143072,0.43310177,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454144192,0.06683507,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454145163,0.06637304,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454146205,0.07662451,91121.0,91120.0,0.05259729]
["bitfinex","BTCUSD",1763454147735,0.14557557,91121.0,91118.0,0.05]
["bitfinex","BTCUSD",1763454147944,0.00999999,91110.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454148147,0.323,91089.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454148353,0.01025147,91088.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454148562,0.04602931,91087.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454148799,0.01025147,91086.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454149028,0.323,91084.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454149274,0.04341874,91082.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454149480,0.01025147,91083.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454149481,0.06946692,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454149680,0.05554858,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454150391,0.07867542,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454150818,0.04529711,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454150974,0.05663273,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454151174,0.01026217,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454151418,0.05663273,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454151624,0.05731896,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454151923,0.01026217,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454152121,0.05731896,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454153216,0.04705679,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454153410,0.05515354,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454154618,0.09857228,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454154823,0.44465989,91081.0,91080.0,0.0004]
["bitfinex","BTCUSD",1763454154996,0.44465989,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454155767,0.40124115,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454157169,0.42172438,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454158011,0.09872438,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454158810,0.05382545,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454159131,0.07778243,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454159342,0.10087004,91081.0,91080.0,0.00157583]
["bitfinex","BTCUSD",1763454162288,0.04341874,91069.0,90994.0,0.10859296]
["bitfinex","BTCUSD",1763454162492,0.323,91039.0,90994.0,0.10859296]
["bitfinex","BTCUSD",1763454162710,0.05381231,91038.0,90994.0,0.10859296]
["bitfinex","BTCUSD",1763454162981,0.40159753,91037.0,90980.0,0.93383215]
["bitfinex","BTCUSD",1763454163194,0.37681231,91036.0,90981.0,0.01318956]
["bitfinex","BTCUSD",1763454163456,0.37681231,91036.0,90980.0,0.03039997]
["bitfinex","BTCUSD",1763454163457,0.05381231,91035.0,90980.0,0.02039998]
["bitfinex","BTCUSD",1763454163666,0.35373228,91034.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454163872,0.43159296,91028.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454164100,0.52882401,91028.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454164327,0.57798767,91028.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454164668,0.53456893,91028.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454164870,0.53230409,91028.0,90980.0,0.0004]
["bitfinex","BTCUSD",1763454165094,0.4261219,91028.0,90992.0,0.10859296]
["bitfinex","BTCUSD",1763454165271,0.40048517,91028.0,90993.0,0.04341874]
["bitfinex","BTCUSD",1763454165600,0.39023612,91028.0,90993.0,0.04341874]
["bitfinex","BTCUSD",1763454166992,0.39023612,91028.0,90995.0,0.04341874]
["bitfinex","BTCUSD",1763454167209,0.39023612,91028.0,91001.0,0.04341874]
["bitfinex","BTCUSD",1763454167423,0.39023612,91028.0,91007.0,0.04341874]
["bitfinex","BTCUSD",1763454167637,0.06723612,91028.0,91011.0,0.04341874]
["bitfinex","BTCUSD",1763454168067,0.06723612,91028.0,91007.0,0.04341874]
["bitfinex","BTCUSD",1763454168277,0.06723612,91028.0,91027.0,0.00164922]
["bitfinex","BTCUSD",1763454170948,0.07745511,91028.0,91027.0,0.00164922]
["bitfinex","BTCUSD",1763454171192,0.06723612,91028.0,91027.0,0.00164922]
["bitfinex","BTCUSD",1763454173931,0.06582635,91028.0,91027.0,0.00164922]
["bitfinex","BTCUSD",1763454174743,0.06582635,91028.0,91027.0,0.04506796]
["bitfinex","BTCUSD",1763454174917,0.04534312,91028.0,91027.0,0.04506796]
["bitfinex","BTCUSD",1763454175338,0.06581233,91028.0,91027.0,0.04506796]
["bitfinex","BTCUSD",1763454175558,0.04534312,91028.0,91027.0,0.04506796]
["bitfinex","BTCUSD",1763454175788,0.00043394,91035.0,91028.0,0.04341874]
["bitfinex","BTCUSD",1763454175990,0.0674887,91034.0,91028.0,0.04341874]
["bitfinex","BTCUSD",1763454176193,0.02046834,91033.0,91029.0,0.10859296]
["bitfinex","BTCUSD",1763454176376,0.02046834,91032.0,91029.0,0.10859296]
["bitfinex","BTCUSD",1763454176583,0.04678933,91031.0,91029.0,0.10859296]
["bitfinex","BTCUSD",1763454176816,0.02046834,91030.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763454177190,0.04678933,91029.0,91028.0,0.10859296]
["bitfinex","BTCUSD",1763454177327,0.06696853,91029.0,91028.0,0.10859296]
["bitfinex","BTCUSD",1763454177507,0.06696853,91029.0,91028.0,0.11946126]
["bitfinex","BTCUSD",1763454178526,0.06696853,91029.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763454178824,0.04761182,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1763454179106,0.04761182,91028.0,91027.0,0.00016161]
["bitfinex","BTCUSD",1763454179358,0.323,91059.0,91027.0,0.00016161]
["bitfinex","BTCUSD",1763454179578,0.04761182,91028.0,91027.0,0.00016161]
["bitfinex","BTCUSD",1763454179776,0.0460756,91058.0,91027.0,0.00016161]
["bitfinex","BTCUSD",1763454179929,0.0102589,91057.0,91027.0,0.00016161]
["bitfinex","BTCUSD",1763454180142,0.0563345,91056.0,91028.0,0.01521733]
["bitfinex","BTCUSD",1763454180302,0.0102589,91055.0,91046.0,0.90343218]
["bitfinex","BTCUSD",1763454180503,0.05493523,91054.0,91046.0,0.90343218]
["bitfinex","BTCUSD",1763454180728,0.04467633,91053.0,91048.0,0.04341874]
["bitfinex","BTCUSD",1763454180937,0.0590285,91092.0,91050.0,0.05341873]
["bitfinex","BTCUSD",1763454181153,0.05493268,91091.0,91050.0,0.00999999]
["bitfinex","BTCUSD",1763454181381,0.0788206,91109.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763454181382,0.90343218,91080.0,91060.0,0.10859296]
["bitfinex","BTCUSD",1763454181570,0.01025635,91079.0,91061.0,0.0108593]
["bitfinex","BTCUSD",1763454181790,0.01025635,91078.0,91061.0,0.0108593]
["bitfinex","BTCUSD",1763454181990,0.05734506,91077.0,91061.0,0.0108593]
["bitfinex","BTCUSD",1763454182209,0.05480659,91076.0,91043.0,0.10859296]
["bitfinex","BTCUSD",1763454182436,0.90343218,91080.0,91057.0,0.10859296]
["bitfinex","BTCUSD",1763454182639,0.37008871,91079.0,91057.0,0.10859296]
["bitfinex","BTCUSD",1763454182839,0.0477974,91078.0,91057.0,0.10859296]
["bitfinex","BTCUSD",1763454183049,0.0477974,91078.0,91044.0,0.04341874]
["bitfinex","BTCUSD",1763454183247,0.0477974,91078.0,91057.0,0.10859296]
["bitfinex","BTCUSD",1763454184011,0.0477974,91078.0,91072.0,0.04341874]
["bitfinex","BTCUSD",1763454184142,0.90343218,91120.0,91072.0,0.04341874]
["bitfinex","BTCUSD",1763454184143,0.04498506,91077.0,91072.0,0.04341874]
["bitfinex","BTCUSD",1763454184346,0.90343218,91120.0,91072.0,0.04341874]
["bitfinex","BTCUSD",1763454184550,0.1416352,91143.0,91072.0,0.04341874]
["bitfinex","BTCUSD",1763454184551,0.04556998,91119.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454184937,0.04556998,91118.0,91091.0,0.04341874]
["bitfinex","BTCUSD",1763454185143,0.04556998,91117.0,91110.0,0.10859296]
["bitfinex","BTCUSD",1763454185343,0.10859296,91176.0,91091.0,0.04349035]
["bitfinex","BTCUSD",1763454185344,0.0590285,91158.0,91091.0,0.04349035]
["bitfinex","BTCUSD",1763454185549,0.04731344,91116.0,91111.0,0.0108593]
["bitfinex","BTCUSD",1763454185769,0.04731344,91115.0,91105.0,0.10859296]
["bitfinex","BTCUSD",1763454185973,0.323,91139.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763454186174,0.04731344,91114.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763454186379,0.04731344,91113.0,91106.0,0.10859296]
["bitfinex","BTCUSD",1763454186564,0.04731344,91113.0,91107.0,0.0118593]
["bitfinex","BTCUSD",1763454186780,0.0469545,91112.0,91091.0,0.04349035]
["bitfinex","BTCUSD",1763454187002,0.0469545,91111.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454187216,0.323,91119.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763454187424,0.0469545,91110.0,91096.0,0.10120968]
["bitfinex","BTCUSD",1763454187682,0.323,91119.0,91096.0,0.10120968]
["bitfinex","BTCUSD",1763454187683,0.0469545,91109.0,91096.0,0.10120968]
["bitfinex","BTCUSD",1763454187907,0.323,91129.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763454188381,0.04727846,91128.0,91095.0,0.10859296]
["bitfinex","BTCUSD",1763454188862,0.323,91129.0,91096.0,0.04341874]
["bitfinex","BTCUSD",1763454188863,0.04727846,91127.0,91096.0,0.04341874]
["bitfinex","BTCUSD",1763454189065,0.04727846,91127.0,91110.0,0.10859296]
["bitfinex","BTCUSD",1763454189197,0.06819664,91126.0,91111.0,0.0108593]
["bitfinex","BTCUSD",1763454189423,0.02041555,91125.0,91111.0,0.0108593]
["bitfinex","BTCUSD",1763454189604,0.02041555,91125.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454189605,0.02041555,91124.0,91092.0,0.04341874]
["bitfinex","BTCUSD",1763454189872,0.06602463,91123.0,91105.0,0.10859296]
["bitfinex","BTCUSD",1763454190024,0.02041555,91122.0,91092.0,0.04341874]
["bitfinex","BTCUSD",1763454190202,0.02041555,91121.0,91105.0,0.10859296]
["bitfinex","BTCUSD",1763454190402,0.04560908,91120.0,91092.0,0.04341874]
["bitfinex","BTCUSD",1763454190608,0.04560908,91120.0,91091.0,0.10866457]
["bitfinex","BTCUSD",1763454190609,0.90343218,91102.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454190827,0.0375338,91119.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454190828,0.04341874,91100.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454191023,0.02040366,91099.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454191348,0.06683518,91099.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454191558,0.08998479,91098.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454191759,0.02040366,91097.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454191960,0.02040366,91096.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454192200,0.04467354,91095.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454192356,0.02040366,91094.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454192554,0.06508798,91093.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454192755,0.323,91098.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454192756,0.02041444,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454193366,0.04736081,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454193594,0.06777525,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454193751,0.02041444,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454194094,0.41361624,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454194297,0.44327523,91092.0,91091.0,7.161e-05]
["bitfinex","BTCUSD",1763454194618,0.36641874,91091.0,91020.0,0.00999999]
["bitfinex","BTCUSD",1763454194827,0.36641874,91091.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454194828,0.4750117,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454195027,0.50563686,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454195238,0.57656339,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454195443,0.55341196,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454196211,0.61229952,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454197277,0.55341196,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454198328,0.61230967,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454198953,0.55341196,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454199154,0.5699843,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454199396,0.55341196,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454199620,0.23041196,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454199822,0.07840026,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454200848,0.0477751,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454201502,0.04752355,91073.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454201677,0.90343218,91110.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454201878,0.19294352,91145.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454201879,0.90343218,91100.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454202043,0.02045378,91099.0,91073.0,0.10859296]
["bitfinex","BTCUSD",1763454202244,0.02045378,91098.0,91073.0,0.11948492]
["bitfinex","BTCUSD",1763454202446,0.10859296,91126.0,91074.0,0.05659483]
["bitfinex","BTCUSD",1763454202447,0.06729226,91097.0,91074.0,0.05659483]
["bitfinex","BTCUSD",1763454202652,0.10859296,91126.0,91074.0,0.05659483]
["bitfinex","BTCUSD",1763454202653,0.04766306,91096.0,91074.0,0.04341874]
["bitfinex","BTCUSD",1763454202853,0.04766306,91096.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454203065,0.04766306,91095.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454203259,0.0448689,91094.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454203464,0.323,91119.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454203730,0.323,91109.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454203953,0.323,91119.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763454203954,0.07555129,91108.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763454204158,0.03068239,91107.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763454204362,0.07555129,91106.0,91081.0,0.10859296]
["bitfinex","BTCUSD",1763454204575,0.07771004,91105.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454204787,0.03068496,91104.0,91072.0,0.01656043]
["bitfinex","BTCUSD",1763454204944,0.02045493,91103.0,91072.0,0.01656043]
["bitfinex","BTCUSD",1763454205270,0.04702765,91102.0,91090.0,0.71883339]
["bitfinex","BTCUSD",1763454205620,0.05890183,91138.0,91090.0,0.71883339]
["bitfinex","BTCUSD",1763454205818,0.04627033,91101.0,91090.0,0.80157602]
["bitfinex","BTCUSD",1763454206107,0.04627033,91100.0,91085.0,0.10859296]
["bitfinex","BTCUSD",1763454206278,0.323,91129.0,91085.0,0.10859296]
["bitfinex","BTCUSD",1763454206479,0.04627033,91099.0,91085.0,0.10859296]
["bitfinex","BTCUSD",1763454206689,0.0478761,91098.0,91085.0,0.10859296]
["bitfinex","BTCUSD",1763454207002,0.0478761,91097.0,91085.0,0.10859296]
["bitfinex","BTCUSD",1763454207297,0.0478761,91096.0,91085.0,0.19233559]
["bitfinex","BTCUSD",1763454207502,0.0478761,91095.0,91085.0,0.19233559]
["bitfinex","BTCUSD",1763454207662,0.323,91129.0,91085.0,0.19233559]
["bitfinex","BTCUSD",1763454207865,0.076851,91128.0,91085.0,0.19233559]
["bitfinex","BTCUSD",1763454208067,0.323,91119.0,91086.0,0.0921169]
["bitfinex","BTCUSD",1763454208274,0.01022979,91118.0,91086.0,0.0921169]
["bitfinex","BTCUSD",1763454208484,0.05639142,91117.0,91087.0,0.10859296]
["bitfinex","BTCUSD",1763454208830,0.05532264,91116.0,91080.0,0.71883339]
["bitfinex","BTCUSD",1763454209027,0.01022979,91115.0,91086.0,0.10859296]
["bitfinex","BTCUSD",1763454209258,0.323,91099.0,91072.0,0.01656043]
["bitfinex","BTCUSD",1763454209409,0.323,91099.0,91073.0,0.01251534]
["bitfinex","BTCUSD",1763454209805,0.04732874,91098.0,91073.0,0.01251534]
["bitfinex","BTCUSD",1763454209981,0.04732874,91098.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454210390,0.01023731,91097.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454210583,0.02315226,91113.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454210584,0.05756605,91096.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454210790,0.01023731,91095.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454211012,0.05792695,91094.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454211212,0.05792695,91093.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454211441,0.01023731,91092.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454211598,0.04768964,91092.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454211801,0.04537601,91091.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454212026,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454212211,0.05561417,91098.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454212426,0.05561417,91097.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454212623,0.01023816,91096.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454212827,0.05501068,91095.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454213032,0.05501068,91094.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454213233,0.01023816,91093.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454213455,0.04477252,91092.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454213790,0.01023816,91091.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454214111,0.04786734,91090.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454214312,0.04786734,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454214563,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454214775,0.04794461,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215008,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215009,0.04794461,91087.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215214,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215385,0.04794461,91086.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215592,0.04794461,91085.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454215819,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454216045,0.04538781,91084.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454216225,0.04538781,91083.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454216451,0.323,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454216724,0.01024572,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454216881,0.05758235,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217093,0.05758235,91087.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217291,0.01024572,91086.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217510,0.05758235,91085.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217688,0.323,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217689,0.05786644,91084.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454217899,0.01024572,91083.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454218093,0.05786644,91082.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454218335,0.05786644,91081.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454218526,0.323,91096.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454218708,0.05767991,91095.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454218947,0.01025037,91094.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454219153,0.01025037,91093.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454219380,0.05767991,91092.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454219511,0.05767991,91091.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454219726,0.01025037,91090.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454219929,0.07667238,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454220141,0.07667238,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454220341,0.02050834,91087.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454220699,0.04505861,91086.0,91078.0,0.71883339]
["bitfinex","BTCUSD",1763454220922,0.323,91119.0,91078.0,0.71883339]
["bitfinex","BTCUSD",1763454221057,0.04505861,91085.0,91079.0,0.0827753]
["bitfinex","BTCUSD",1763454221259,0.04505861,91084.0,91079.0,0.0827753]
["bitfinex","BTCUSD",1763454221466,0.323,91109.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454221666,0.05652015,91108.0,91079.0,0.10859296]
["bitfinex","BTCUSD",1763454221869,0.05652015,91107.0,91079.0,0.10859296]
["bitfinex","BTCUSD",1763454222183,0.05652015,91107.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454222184,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454222365,0.03340908,91098.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454222723,0.0102568,91097.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454222867,0.05791226,91096.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454223076,0.71883339,91090.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454223276,0.38091226,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454223478,0.05791226,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454223705,0.0102568,91087.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454224038,0.323,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454224191,0.05746159,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454224392,0.01025742,91087.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454224602,0.04720417,91086.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454224801,0.04597469,91085.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454225023,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454225262,0.05623295,91098.0,91073.0,0.071916]
["bitfinex","BTCUSD",1763454225555,0.05623295,91097.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454225756,0.05705788,91096.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454225917,0.01025826,91095.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454226114,0.05705788,91094.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454226323,0.323,91109.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454226324,0.05705788,91093.0,91076.0,0.01220959]
["bitfinex","BTCUSD",1763454226532,0.01025826,91092.0,91076.0,0.01220959]
["bitfinex","BTCUSD",1763454226765,0.05705459,91091.0,91076.0,0.01220959]
["bitfinex","BTCUSD",1763454226967,0.01025826,91090.0,91076.0,0.01220959]
["bitfinex","BTCUSD",1763454227167,0.01025826,91089.0,91076.0,0.01220959]
["bitfinex","BTCUSD",1763454227370,0.01025826,91089.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454227371,0.04679633,91088.0,91077.0,0.01211292]
["bitfinex","BTCUSD",1763454227574,0.01025826,91087.0,91077.0,0.01211292]
["bitfinex","BTCUSD",1763454227773,0.04608253,91086.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454228128,0.05636026,91085.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454228380,0.01027773,91084.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454228680,0.323,91099.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454228829,0.04507412,91083.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454229025,0.04507412,91082.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454229235,0.323,91099.0,91076.0,0.0959511]
["bitfinex","BTCUSD",1763454229236,0.01029907,91081.0,91076.0,0.0959511]
["bitfinex","BTCUSD",1763454229610,0.323,91099.0,91076.0,0.0959511]
["bitfinex","BTCUSD",1763454229839,0.04564233,91080.0,91076.0,0.0959511]
["bitfinex","BTCUSD",1763454230037,0.323,91109.0,91076.0,0.0959511]
["bitfinex","BTCUSD",1763454230038,0.04564233,91079.0,91076.0,0.0827753]
["bitfinex","BTCUSD",1763454230330,0.04564233,91078.0,91077.0,0.09205282]
["bitfinex","BTCUSD",1763454230479,0.323,91119.0,91077.0,0.09205282]
["bitfinex","BTCUSD",1763454230817,0.01030531,91118.0,91077.0,0.09205282]
["bitfinex","BTCUSD",1763454231021,0.323,91109.0,91077.0,0.09205282]
["bitfinex","BTCUSD",1763454231245,0.05762949,91108.0,91077.0,0.09205282]
["bitfinex","BTCUSD",1763454231539,0.05762949,91107.0,91078.0,0.02009724]
["bitfinex","BTCUSD",1763454231749,0.323,91109.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454231750,0.01030531,91106.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454231953,0.01030531,91105.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454232105,0.04785326,91104.0,91075.0,0.10859296]
["bitfinex","BTCUSD",1763454232309,0.01030531,91103.0,91076.0,0.08577529]
["bitfinex","BTCUSD",1763454232494,0.04785326,91102.0,91076.0,0.08577529]
["bitfinex","BTCUSD",1763454232690,0.03091686,91101.0,91076.0,0.08577529]
["bitfinex","BTCUSD",1763454232900,0.71883339,91090.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454233171,0.03091686,91089.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454233377,0.03092283,91088.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454233535,0.07615944,91087.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454233733,0.03092283,91086.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454233932,0.07864721,91085.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454234136,0.07864721,91084.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454234471,0.03092283,91083.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454234661,0.03092283,91082.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454234839,0.07879069,91081.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454235022,0.03092283,91080.0,91072.0,0.0003266]
["bitfinex","BTCUSD",1763454235226,0.24416339,91257.0,91078.0,0.05519]
["bitfinex","BTCUSD",1763454235227,0.07861154,91116.0,91078.0,0.05519]
["bitfinex","BTCUSD",1763454235425,0.25548751,91158.0,91111.0,0.04341874]
["bitfinex","BTCUSD",1763454235426,0.04786786,91115.0,91111.0,0.04341874]
["bitfinex","BTCUSD",1763454235629,0.13757019,91160.0,91110.0,0.02999997]
["bitfinex","BTCUSD",1763454235630,0.07861154,91176.0,91120.0,0.01999998]
["bitfinex","BTCUSD",1763454235850,0.13757019,91195.0,91130.0,0.71883339]
["bitfinex","BTCUSD",1763454235851,0.04608945,91156.0,91130.0,0.71883339]
["bitfinex","BTCUSD",1763454236052,0.04608945,91156.0,91131.0,0.08505119]
["bitfinex","BTCUSD",1763454236254,0.71883339,91160.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454236431,0.04608945,91155.0,91121.0,0.0131693]
["bitfinex","BTCUSD",1763454236635,0.04608945,91155.0,91120.0,0.73883337]
["bitfinex","BTCUSD",1763454236636,0.04781159,91154.0,91120.0,0.73883337]
["bitfinex","BTCUSD",1763454237019,0.04781159,91154.0,91130.0,0.71883339]
["bitfinex","BTCUSD",1763454237380,0.04781159,91154.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454237573,0.04781159,91154.0,91132.0,0.07320012]
["bitfinex","BTCUSD",1763454237726,0.04781159,91154.0,91140.0,0.71883339]
["bitfinex","BTCUSD",1763454238370,0.04781159,91154.0,91130.0,0.71883339]
["bitfinex","BTCUSD",1763454238534,0.04781159,91154.0,91131.0,0.10859296]
["bitfinex","BTCUSD",1763454238765,0.04536658,91153.0,91140.0,0.71883339]
["bitfinex","BTCUSD",1763454238961,0.04536658,91152.0,91141.0,0.08504975]
["bitfinex","BTCUSD",1763454239167,0.0002,91180.0,91142.0,0.71883339]
["bitfinex","BTCUSD",1763454239366,0.04536658,91179.0,91150.0,0.71883339]
["bitfinex","BTCUSD",1763454239738,0.04536658,91179.0,91160.0,0.71883339]
["bitfinex","BTCUSD",1763454239910,0.04692263,91178.0,91150.0,0.71883339]
["bitfinex","BTCUSD",1763454240071,0.00023488,91165.0,91150.0,0.74310863]
["bitfinex","BTCUSD",1763454240273,0.00023488,91165.0,91151.0,0.01316496]
["bitfinex","BTCUSD",1763454240477,0.04692263,91164.0,91151.0,0.01316496]
["bitfinex","BTCUSD",1763454240681,0.04692263,91164.0,91159.0,0.10859296]
["bitfinex","BTCUSD",1763454240884,0.04692263,91164.0,91151.0,0.01316496]
["bitfinex","BTCUSD",1763454241127,0.04692263,91164.0,91154.0,0.71883339]
["bitfinex","BTCUSD",1763454241376,0.04692263,91164.0,91145.0,0.10859296]
["bitfinex","BTCUSD",1763454241503,0.04692263,91164.0,91140.0,0.00043479]
["bitfinex","BTCUSD",1763454242113,0.04692263,91164.0,91140.0,0.71926818]
["bitfinex","BTCUSD",1763454242536,0.04692263,91164.0,91150.0,0.71883339]
["bitfinex","BTCUSD",1763454242740,0.04692263,91164.0,91151.0,0.07188334]
["bitfinex","BTCUSD",1763454242945,0.04692263,91164.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454243617,0.04692263,91164.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454243799,0.323,91150.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454244010,0.04716782,91149.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454244918,0.37016782,91149.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454245088,0.10859296,91148.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454245286,0.36914657,91147.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454245488,0.323,91147.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454245690,0.04743059,91146.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454247275,0.03068463,91145.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454247502,0.03068463,91144.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454247712,0.03068463,91143.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454247887,0.07675797,91142.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454248040,0.323,91147.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454248041,0.03068639,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454248255,0.07675797,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454252314,0.12017671,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454253950,0.07675797,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454254535,0.07637658,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454259854,0.06614837,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454266851,0.06614837,91141.0,91140.0,5.06732269]
["bitfinex","BTCUSD",1763454267468,0.04607158,91141.0,91140.0,5.06732269]
["bitfinex","BTCUSD",1763454268008,0.00023488,91165.0,91140.0,5.07732268]
["bitfinex","BTCUSD",1763454268184,0.04654797,91141.0,91140.0,5.09756353]
["bitfinex","BTCUSD",1763454268389,0.00023488,91165.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763454268592,0.06590501,91164.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763454268821,0.02054226,91163.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763454269023,0.02054226,91162.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763454269241,0.06590501,91161.0,91152.0,0.10859296]
["bitfinex","BTCUSD",1763454269395,0.02054226,91160.0,91153.0,0.10109415]
["bitfinex","BTCUSD",1763454269602,0.06590501,91159.0,91153.0,0.10109415]
["bitfinex","BTCUSD",1763454269946,0.06566908,91158.0,91153.0,0.10109415]
["bitfinex","BTCUSD",1763454270115,0.00023488,91165.0,91153.0,0.10109415]
["bitfinex","BTCUSD",1763454270116,0.06566908,91157.0,91153.0,0.10109415]
["bitfinex","BTCUSD",1763454270369,0.02054226,91156.0,91150.0,0.01999998]
["bitfinex","BTCUSD",1763454270545,0.02054226,91155.0,91150.0,0.01999998]
["bitfinex","BTCUSD",1763454270727,0.06640856,91154.0,91150.0,0.01999998]
["bitfinex","BTCUSD",1763454270923,0.02053434,91153.0,91142.0,0.01316626]
["bitfinex","BTCUSD",1763454271113,0.00023488,91165.0,91143.0,0.13258667]
["bitfinex","BTCUSD",1763454271317,0.00023488,91165.0,91143.0,0.10913575]
["bitfinex","BTCUSD",1763454271318,0.01026797,91164.0,91143.0,0.10913575]
["bitfinex","BTCUSD",1763454271514,0.01026797,91163.0,91150.0,0.01999998]
["bitfinex","BTCUSD",1763454271717,0.323,91159.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454271956,0.323,91159.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454272160,0.0577162,91158.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454272362,0.0577162,91158.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454272363,0.04744751,91157.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454272520,0.01026789,91156.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454272721,0.05564619,91155.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454273078,0.05564619,91154.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454273249,0.05564619,91153.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454273454,0.0044526,91152.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454273658,0.04506461,91151.0,91140.0,5.10957054]
["bitfinex","BTCUSD",1763454273858,0.04506461,91150.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454274069,0.323,91159.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454274279,0.03302344,91149.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454274608,0.04506461,91148.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454274809,0.04602405,91147.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454275132,0.04602405,91146.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454275377,0.03302344,91149.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454275378,0.04602405,91145.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454275570,0.03302344,91149.0,91141.0,0.10913575]
["bitfinex","BTCUSD",1763454275771,0.03302344,91149.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454275772,0.04551612,91148.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454278034,0.04541612,91148.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454279687,0.04541612,91148.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454280117,0.04541612,91148.0,91141.0,0.12175937]
["bitfinex","BTCUSD",1763454280317,0.04541612,91148.0,91142.0,0.10913575]
["bitfinex","BTCUSD",1763454282022,0.04541612,91148.0,91141.0,0.10859296]
["bitfinex","BTCUSD",1763454282628,0.04541612,91148.0,91140.0,5.02043477]
["bitfinex","BTCUSD",1763454282840,0.02055366,91147.0,91140.0,5.02043477]
["bitfinex","BTCUSD",1763454283032,0.06612086,91146.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454283243,0.02055366,91145.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454283444,0.06612086,91144.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763454283612,0.06562017,91143.0,91142.0,0.10859296]
["bitfinex","BTCUSD",1763454284634,0.06562017,91143.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454284970,0.06627713,91142.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454285166,0.03302344,91149.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454285369,0.06629664,91148.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454285567,0.03302344,91149.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454285568,0.02057317,91147.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454285754,0.06785778,91146.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454286119,0.06785778,91145.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454286310,0.02057317,91144.0,91141.0,0.07962683]
["bitfinex","BTCUSD",1763454286473,0.02057317,91143.0,91140.0,5.02043477]
["bitfinex","BTCUSD",1763454286669,0.04480691,91142.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454286874,0.02057317,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454287074,0.06538008,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454292956,0.06538008,91141.0,91140.0,5.05458479]
["bitfinex","BTCUSD",1763454293171,0.06538008,91141.0,91140.0,5.16372054]
["bitfinex","BTCUSD",1763454293375,0.06538008,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454293577,0.09840119,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454297841,0.07782802,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454298364,0.09843279,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454299100,0.09843279,91141.0,91140.0,5.10957054]
["bitfinex","BTCUSD",1763454299672,0.09843279,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454301278,0.43174129,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454303061,0.43174756,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454307931,0.7210663,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454313079,0.60500906,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454313328,0.59272454,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454313639,0.63804763,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454314049,0.59462889,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454314649,0.63804763,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454316776,0.3551812,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454316990,0.35634712,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454317411,0.67934712,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454318605,0.72276586,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454320881,0.72270994,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454322085,0.6792912,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454322279,0.41283409,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454322485,0.43336762,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454324190,0.47678636,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454326044,0.40839008,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454326246,0.4414253,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454327190,0.39800656,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454328248,0.4414253,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454328516,0.4444231,91141.0,91140.0,5.00043479]
["bitfinex","BTCUSD",1763454329125,0.4444231,91141.0,91140.0,4.35530672]
["bitfinex","BTCUSD",1763454329126,0.7120553,91141.0,91140.0,4.35530672]
["bitfinex","BTCUSD",1763454329280,0.73937794,91141.0,91140.0,4.11155643]
["bitfinex","BTCUSD",1763454329483,0.73937794,91141.0,91140.0,3.58391201]
["bitfinex","BTCUSD",1763454329684,0.73937794,91141.0,91140.0,3.45791844]
["bitfinex","BTCUSD",1763454329685,0.69411221,91141.0,91140.0,3.45791844]
["bitfinex","BTCUSD",1763454329885,0.54757744,91141.0,91140.0,2.70079312]
["bitfinex","BTCUSD",1763454330067,0.73930942,91141.0,91140.0,2.38458452]
["bitfinex","BTCUSD",1763454330286,0.73930942,91141.0,91140.0,1.97702463]
["bitfinex","BTCUSD",1763454330487,0.73930942,91141.0,91140.0,0.66691329]
["bitfinex","BTCUSD",1763454330718,0.79347744,91141.0,91140.0,0.3495589]
["bitfinex","BTCUSD",1763454330935,0.04341874,91099.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454331136,0.36641874,91089.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454331349,0.04341874,91087.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454331554,0.04341874,91085.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454331710,0.04341874,91083.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454331930,0.04341874,91081.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454332112,0.41285486,91081.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454332312,0.43342696,91081.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454335823,0.67932696,91081.0,91080.0,0.00272507]
["bitfinex","BTCUSD",1763454337972,0.323,91049.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454338177,0.06667346,91048.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454338387,0.0205721,91047.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454338602,0.0205721,91046.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454338812,0.06575855,91045.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454339038,0.06575855,91044.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454339243,0.0205721,91043.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454339447,0.06716606,91042.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454339677,0.06716606,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454342170,0.06816606,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454343781,0.06651844,91041.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454344003,0.04759396,91041.0,91040.0,0.0015766]
["bitfinex","BTCUSD",1763454344413,0.04659396,91041.0,91040.0,0.0015766]
["bitfinex","BTCUSD",1763454345027,0.04765157,91041.0,91040.0,0.0015766]
["bitfinex","BTCUSD",1763454345670,0.04499404,91041.0,91040.0,0.0015766]
["bitfinex","BTCUSD",1763454346110,6.187e-05,91045.0,91040.0,0.0015766]
["bitfinex","BTCUSD",1763454346330,6.187e-05,91045.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454346541,0.04499404,91044.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454346744,0.04483703,91043.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454346917,6.187e-05,91045.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454347119,0.04483703,91044.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454349059,0.04583703,91044.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454355288,0.04483703,91044.0,91040.0,0.0004]
["bitfinex","BTCUSD",1763454355583,0.04483703,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454355943,0.06533504,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454357945,0.06533504,91044.0,91043.0,0.01426892]
["bitfinex","BTCUSD",1763454358170,0.06633504,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454358560,0.06533504,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454361114,0.06546282,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454362954,0.06546282,91044.0,91043.0,0.06703892]
["bitfinex","BTCUSD",1763454363133,0.06546282,91044.0,91043.0,0.10272892]
["bitfinex","BTCUSD",1763454363339,0.06546282,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454372553,0.06546282,91044.0,91043.0,0.05385834]
["bitfinex","BTCUSD",1763454372743,0.06546282,91044.0,91043.0,0.00108834]
["bitfinex","BTCUSD",1763454374502,0.06546282,91044.0,91043.0,0.12939834]
["bitfinex","BTCUSD",1763454374698,0.06546282,91044.0,91043.0,0.20254649]
["bitfinex","BTCUSD",1763454374950,0.05434368,91044.0,91043.0,0.20254649]
["bitfinex","BTCUSD",1763454375147,6.187e-05,91045.0,91044.0,0.04341874]
["bitfinex","BTCUSD",1763454375350,6.187e-05,91045.0,91044.0,0.17172874]
["bitfinex","BTCUSD",1763454375989,0.04506421,91045.0,91044.0,0.17172874]
["bitfinex","BTCUSD",1763454376151,0.04506421,91045.0,91044.0,0.19881396]
["bitfinex","BTCUSD",1763454376328,0.04506421,91045.0,91044.0,0.2119944]
["bitfinex","BTCUSD",1763454376926,0.03906058,91045.0,91044.0,0.2119944]
["bitfinex","BTCUSD",1763454377126,0.03815889,91045.0,91044.0,0.2129944]
["bitfinex","BTCUSD",1763454377589,0.0311,91078.0,91070.0,0.01999998]
["bitfinex","BTCUSD",1763454377759,0.04760379,91077.0,91074.0,0.10859296]
["bitfinex","BTCUSD",1763454377961,0.04760379,91077.0,91075.0,0.09791224]
["bitfinex","BTCUSD",1763454378988,0.0475621,91076.0,91075.0,0.09791224]
["bitfinex","BTCUSD",1763454379223,0.0475621,91076.0,91075.0,0.08473629]
["bitfinex","BTCUSD",1763454379370,0.0475621,91076.0,91075.0,0.14856224]
["bitfinex","BTCUSD",1763454379573,0.02517,91085.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454379866,0.02517,91085.0,91081.0,0.0408906]
["bitfinex","BTCUSD",1763454379867,0.04735609,91084.0,91081.0,0.0408906]
["bitfinex","BTCUSD",1763454383358,0.02517,91082.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454383563,0.02517,91071.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454383771,0.02517,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454383972,0.07290895,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454384173,0.02517,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454384375,0.07290895,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454384697,0.02517,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454384911,0.07156035,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454386783,0.04639035,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454386995,0.04500447,91071.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454387135,0.02054762,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454387339,0.04500447,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454387573,0.02517,91084.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454387778,0.04628083,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454388153,0.02517,91084.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454388357,0.04628083,91071.0,91070.0,9.136e-05]
["bitfinex","BTCUSD",1763454388561,0.04628083,91071.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454388757,0.02517,91084.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454389121,0.02054869,91083.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454389285,0.02054869,91082.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454389505,0.18873455,91109.0,91070.0,0.02009134]
["bitfinex","BTCUSD",1763454389707,0.18873455,91109.0,91071.0,0.11947658]
["bitfinex","BTCUSD",1763454389708,0.04643208,91081.0,91071.0,0.11947658]
["bitfinex","BTCUSD",1763454389869,0.04661705,91080.0,91072.0,0.01395679]
["bitfinex","BTCUSD",1763454390099,0.18873455,91109.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454390506,0.04661705,91108.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454391300,0.04661705,91108.0,91073.0,0.01317624]
["bitfinex","BTCUSD",1763454391503,0.04661705,91108.0,91074.0,0.01358174]
["bitfinex","BTCUSD",1763454391706,0.04661705,91108.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454391901,0.04661705,91108.0,91081.0,0.01317508]
["bitfinex","BTCUSD",1763454392785,0.04861705,91108.0,91081.0,0.01317508]
["bitfinex","BTCUSD",1763454393005,0.04961705,91108.0,91081.0,0.01317508]
["bitfinex","BTCUSD",1763454393220,0.04761705,91108.0,91081.0,0.01317508]
["bitfinex","BTCUSD",1763454393426,0.04861705,91108.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454393885,0.04961705,91108.0,91080.0,0.01999998]
["bitfinex","BTCUSD",1763454394500,0.04861705,91108.0,91098.0,0.90385189]
["bitfinex","BTCUSD",1763454394697,0.04761705,91108.0,91107.0,0.03736]
["bitfinex","BTCUSD",1763454394926,0.04761705,91108.0,91107.0,0.05053132]
["bitfinex","BTCUSD",1763454395132,0.04761705,91108.0,91107.0,0.03736]
["bitfinex","BTCUSD",1763454395283,0.04761705,91108.0,91107.0,0.096172]
["bitfinex","BTCUSD",1763454395691,0.04761705,91108.0,91107.0,0.17999468]
["bitfinex","BTCUSD",1763454395902,0.04661705,91108.0,91107.0,0.17999468]
["bitfinex","BTCUSD",1763454396101,0.04789471,91108.0,91107.0,0.17999468]
["bitfinex","BTCUSD",1763454396309,0.04689471,91108.0,91107.0,0.17999468]
["bitfinex","BTCUSD",1763454396706,0.04589471,91108.0,91107.0,9.136e-05]
["bitfinex","BTCUSD",1763454396913,0.04787998,91108.0,91107.0,9.136e-05]
["bitfinex","BTCUSD",1763454397484,0.323,91139.0,91107.0,9.136e-05]
["bitfinex","BTCUSD",1763454397683,0.323,91139.0,91120.0,0.01999998]
["bitfinex","BTCUSD",1763454397833,0.0462201,91138.0,91120.0,0.01899998]
["bitfinex","BTCUSD",1763454398848,0.0462201,91138.0,91130.0,0.01899998]
["bitfinex","BTCUSD",1763454399052,0.04648856,91137.0,91130.0,0.01899998]
["bitfinex","BTCUSD",1763454399239,0.002,91139.0,91130.0,0.01899998]
["bitfinex","BTCUSD",1763454399425,0.04648856,91138.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454399973,0.002,91138.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454400156,0.04679822,91137.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454400345,0.04679822,91136.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454400539,0.004,91138.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401054,0.90385189,91150.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401055,0.04569692,91137.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401259,0.04569692,91136.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401460,0.90385189,91150.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401661,0.06647968,91149.0,91130.0,0.01799998]
["bitfinex","BTCUSD",1763454401819,0.06647968,91148.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454402025,0.02051747,91147.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454402229,0.001,91137.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454402423,0.02251747,91136.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454402737,0.02051747,91135.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454402938,0.04644757,91134.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454403237,0.02051747,91133.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454403436,0.04644757,91132.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454403643,0.02051747,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454403867,0.06563136,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454405510,0.06663136,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454406310,0.06763136,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454410377,0.4340501,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454410598,0.43755979,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454410806,0.43709503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454411021,0.45761693,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454411240,0.43609503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454411445,0.43509503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454411652,0.43709503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454411866,0.43909503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454412074,0.43709503,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454412310,0.30895792,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454412555,0.26606322,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454412739,0.30734663,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454412950,0.30934663,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454413173,0.31134663,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454413407,0.30934663,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454414458,0.04528341,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454414687,0.0447427,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454414919,0.004,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454415200,0.0487427,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454415412,0.0447427,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454415608,0.001,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454415803,0.04680919,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454416050,0.04580919,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454416203,0.323,91139.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454416447,0.04680919,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454417611,0.04480919,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454417814,0.04679117,91131.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454418009,0.002,91139.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454418217,0.04679117,91138.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454418622,0.04679117,91137.0,91131.0,0.01116785]
["bitfinex","BTCUSD",1763454418880,0.00215984,91158.0,91131.0,0.01116785]
["bitfinex","BTCUSD",1763454419034,0.04679117,91136.0,91132.0,0.10913575]
["bitfinex","BTCUSD",1763454419248,0.04679117,91135.0,91133.0,0.01116756]
["bitfinex","BTCUSD",1763454419452,0.002,91138.0,91133.0,0.01116756]
["bitfinex","BTCUSD",1763454419657,0.04501531,91137.0,91133.0,0.01116756]
["bitfinex","BTCUSD",1763454420359,0.04501531,91137.0,91134.0,0.01116742]
["bitfinex","BTCUSD",1763454420545,0.04501531,91137.0,91134.0,0.12030317]
["bitfinex","BTCUSD",1763454421025,0.04501531,91137.0,91134.0,0.01116742]
["bitfinex","BTCUSD",1763454421224,0.001,91135.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454421425,0.04604419,91134.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454421648,0.04604419,91134.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454422310,0.04604419,91134.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454422517,0.001,91137.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454422723,0.04557387,91133.0,91130.0,5.01799998]
["bitfinex","BTCUSD",1763454422942,0.04529998,91132.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454423162,0.323,91159.0,91140.0,0.00899999]
["bitfinex","BTCUSD",1763454423393,0.323,91159.0,91140.0,0.01799998]
["bitfinex","BTCUSD",1763454423626,0.04529998,91158.0,91140.0,0.01799998]
["bitfinex","BTCUSD",1763454423871,0.323,91169.0,91140.0,0.01799998]
["bitfinex","BTCUSD",1763454424131,0.323,91169.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454424359,0.06629666,91166.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454424608,0.324,91159.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454424820,0.07042875,91158.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454425030,0.02059926,91157.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454425232,0.323,91149.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454425451,0.0227591,91148.0,91131.0,0.0856996]
["bitfinex","BTCUSD",1763454425663,0.323,91140.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454425861,0.0227591,91139.0,91130.0,5.01699998]
["bitfinex","BTCUSD",1763454426147,0.02059926,91138.0,91130.0,5.0]
["bitfinex","BTCUSD",1763454426291,0.06807757,91137.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454426495,0.02059926,91136.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454426697,0.06599021,91135.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454426920,0.06599021,91134.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454427131,0.02059926,91133.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454427367,0.06599021,91132.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454427578,0.06551021,91131.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454429133,0.06551021,91131.0,91130.0,3.0793]
["bitfinex","BTCUSD",1763454431057,0.06551021,91131.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454431439,0.06551021,91131.0,91130.0,3.04452491]
["bitfinex","BTCUSD",1763454432273,0.06551021,91131.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454451039,0.06653612,91131.0,91130.0,3.0]
["bitfinex","BTCUSD",1763454453366,0.06653612,91131.0,91130.0,2.99973346]
["bitfinex","BTCUSD",1763454458138,0.06753612,91131.0,91130.0,2.99973346]
["bitfinex","BTCUSD",1763454458356,0.06653612,91131.0,91130.0,2.99973346]
["bitfinex","BTCUSD",1763454458549,0.06653699,91131.0,91130.0,2.99973346]
["bitfinex","BTCUSD",1763454458732,0.06753699,91131.0,91130.0,2.99973346]
["bitfinex","BTCUSD",1763454462704,0.06753699,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454463035,0.06512769,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454463258,0.06838727,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454464135,0.06838727,91131.0,91130.0,3.10479886]
["bitfinex","BTCUSD",1763454464342,0.06838727,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454464831,0.06738727,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454465262,0.06838727,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454465691,0.06638727,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454466762,0.06552567,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454467180,0.06652567,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454467391,0.06552567,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454467811,0.06652567,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454468230,0.06552567,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454469288,0.04551925,91131.0,91130.0,2.99566311]
["bitfinex","BTCUSD",1763454469740,0.22801589,91139.0,91130.0,3.0036631]
["bitfinex","BTCUSD",1763454469954,0.04727665,91131.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454470351,0.22801589,91139.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454470845,0.71837595,91140.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454470846,0.04688823,91138.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454471039,0.001,91139.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454471276,0.04688823,91137.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454471425,0.04688823,91136.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454471628,0.323,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454471828,0.04554582,91135.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454472210,0.04554582,91134.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454472369,0.001,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454472370,0.04554582,91133.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454472572,0.001,91138.0,91130.0,3.00375446]
["bitfinex","BTCUSD",1763454472811,0.04490005,91132.0,91130.0,3.00375446]
["bitfinex","BTCUSD",1763454472964,0.04490005,91131.0,91130.0,3.00375446]
["bitfinex","BTCUSD",1763454473163,0.001,91138.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454473538,0.323,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454473722,0.04490005,91137.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454473934,0.04495743,91136.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454474150,0.324,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454474358,0.04495743,91135.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454474568,0.04495743,91134.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454474808,0.001,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454475078,0.323,91139.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454475335,0.04787767,91137.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454475482,0.04787767,91136.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454475703,0.04526687,91135.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454475941,0.324,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454476193,0.04526687,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454477591,0.04626687,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454477818,0.04726687,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454480708,0.04726687,91138.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454480913,0.04726687,91138.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454481079,0.04726687,91138.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454481277,0.02061325,91137.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454481482,0.0653474,91136.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454481683,0.02061325,91135.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454481887,0.323,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454481888,0.06604377,91134.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454482066,0.323,91139.0,91130.0,3.01275445]
["bitfinex","BTCUSD",1763454482067,0.06604377,91133.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454482271,0.02061325,91132.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454482592,0.02061325,91131.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454482792,0.06541624,91131.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454482992,0.06541585,91131.0,91130.0,2.99575447]
["bitfinex","BTCUSD",1763454483396,0.06541585,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454484786,0.08470706,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454484976,0.06541585,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454485527,0.67552499,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454486142,0.47304373,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454486413,0.47404373,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454486542,0.47504373,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454486749,0.71546804,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454486947,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454487143,0.72205249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454487449,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454488071,0.72205249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454488486,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454488715,0.72205249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454489080,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454489287,0.72205249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454489488,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454489696,0.72605249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454489906,0.72405249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454490332,0.72605249,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454490546,0.72606529,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454490760,0.72406529,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454490964,0.70239714,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454491215,0.70439714,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454491843,0.68285615,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454492255,0.68485615,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454492473,0.58951286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454492690,0.59151286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454492894,0.59351286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454493099,0.59151286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454493720,0.64871797,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454493925,0.40381797,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454494126,0.40481797,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454494328,0.34561286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454495194,0.34461286,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454495539,0.3890316,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454495743,0.44823671,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454495972,0.44923671,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454496459,0.3870316,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454496680,0.3900316,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454498399,0.3880316,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454498609,0.04641874,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454498850,0.04541874,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454499063,0.04641874,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454499273,0.09283553,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454499508,0.04641874,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454499723,0.09283553,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454503011,0.09377417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454505903,0.66267417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454508677,0.7219321,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454509114,0.66267417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454509328,0.66067417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454509533,0.65967417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454509741,0.66067417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454509950,0.66167417,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454512397,0.04835543,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454512614,0.04735543,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454512843,0.05035543,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454513063,0.04835543,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454513901,0.04735543,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454514115,0.04696934,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454514346,0.325,91131.0,91130.0,2.99522146]
["bitfinex","BTCUSD",1763454514538,0.37096934,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454514738,0.37084495,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454514937,0.324,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454515271,0.40588468,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454515383,0.08288468,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454515801,0.14222969,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454516662,0.20627466,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454517522,0.39282965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454517899,0.39082965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454518104,0.39282965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454518322,0.39182965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454518535,0.39082965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454518745,0.39282965,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454518918,0.76252236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454519488,0.76052236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454520095,0.75952236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454520518,0.83968637,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454520717,0.76252236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454520943,0.76152236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454521115,0.75952236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454521318,0.76352236,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454521555,0.74185421,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454521775,0.73785421,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454521973,0.73985421,91131.0,91130.0,2.99495499]
["bitfinex","BTCUSD",1763454522187,0.76352236,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454523452,0.7199495,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454523654,0.71682965,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454524003,0.79540526,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454524364,0.79140526,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454524562,0.71217896,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454524764,0.71617896,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454525106,0.71217896,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454525351,0.71417896,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454525540,0.71517896,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454525933,0.67176022,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454526130,0.10286022,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454526332,0.10186022,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454526533,0.4842646,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454527188,0.42486022,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454527396,0.42593414,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454527535,0.42393414,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454527741,0.48633852,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454528627,0.16333852,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454529326,0.10393414,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454531394,0.07089441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454531599,0.06789441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454532002,0.06889441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454533212,0.39189441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454533856,0.39089441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454534061,0.39289441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454534505,0.39089441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454534885,0.39289441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454536288,0.06989441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454536915,0.06889441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454537684,0.06989441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454537891,0.06789441,91131.0,91130.0,2.98172638]
["bitfinex","BTCUSD",1763454538329,0.06889441,91131.0,91130.0,3.09086213]
["bitfinex","BTCUSD",1763454538535,0.06889441,91131.0,91130.0,3.13317213]
["bitfinex","BTCUSD",1763454539399,0.06889441,91131.0,91130.0,3.09086213]
["bitfinex","BTCUSD",1763454539604,0.06889441,91131.0,91130.0,3.0905957]
["bitfinex","BTCUSD",1763454540014,0.06789441,91131.0,91130.0,3.0905957]
["bitfinex","BTCUSD",1763454540224,0.04573216,91131.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454540429,0.20116807,91139.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454540717,0.04573216,91131.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454540944,0.04635657,91138.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454541161,0.04635657,91137.0,91130.0,3.03944884]
["bitfinex","BTCUSD",1763454541362,0.20116807,91139.0,91130.0,3.03944884]
["bitfinex","BTCUSD",1763454541571,0.04465073,91136.0,91130.0,3.03944884]
["bitfinex","BTCUSD",1763454541822,0.04465073,91135.0,91130.0,3.03944884]
["bitfinex","BTCUSD",1763454542039,0.04465073,91134.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454542258,0.20116807,91139.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454542459,0.20116807,91139.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454542460,0.04465073,91133.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454542665,0.04558157,91132.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454542973,0.323,91149.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454543184,0.323,91149.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454543185,0.04558157,91148.0,91130.0,2.98145995]
["bitfinex","BTCUSD",1763454543418,0.04558157,91148.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454544150,0.04648258,91147.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454544613,0.04648258,91146.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454544824,0.001,91148.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454545024,0.04648258,91145.0,91140.0,0.01699998]
["bitfinex","BTCUSD",1763454545236,0.04648258,91144.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454545359,0.04520162,91144.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454545563,0.323,91139.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454545956,0.0479598,91138.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454547406,0.04538442,91137.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454547602,0.03303337,91146.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454547807,0.323,91139.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454548205,0.04556954,91138.0,91130.0,2.99845993]
["bitfinex","BTCUSD",1763454549168,0.04556954,91138.0,91131.0,0.04411785]
["bitfinex","BTCUSD",1763454549366,0.63222227,91160.0,91150.0,0.01699998]
["bitfinex","BTCUSD",1763454549588,0.04579287,91159.0,91150.0,0.01699998]
["bitfinex","BTCUSD",1763454549790,0.36879287,91159.0,91150.0,0.01699998]
["bitfinex","BTCUSD",1763454550000,0.323,91159.0,91150.0,0.01699998]
["bitfinex","BTCUSD",1763454550182,0.04524001,91158.0,91150.0,0.01699998]
["bitfinex","BTCUSD",1763454550804,0.04524001,91158.0,91151.0,0.07808719]
["bitfinex","BTCUSD",1763454551107,0.00301738,91167.0,91160.0,0.00799999]
["bitfinex","BTCUSD",1763454551310,0.04547932,91166.0,91160.0,0.01699998]
["bitfinex","BTCUSD",1763454552069,0.02053512,91165.0,91160.0,0.01699998]
["bitfinex","BTCUSD",1763454552287,0.06595026,91164.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454552485,0.02053512,91163.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454552685,0.06595026,91162.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454552889,0.06759398,91161.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454553095,0.02053512,91160.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454553378,0.02053512,91159.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454553591,0.06759398,91158.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454553776,4.349e-05,91165.0,91164.0,0.03095]
["bitfinex","BTCUSD",1763454554133,0.06793597,91165.0,91164.0,0.08395309]
["bitfinex","BTCUSD",1763454554338,0.06793597,91165.0,91164.0,0.08078531]
["bitfinex","BTCUSD",1763454554558,0.04741064,91165.0,91164.0,0.08078531]
["bitfinex","BTCUSD",1763454555196,0.04741064,91165.0,91164.0,0.04094531]
["bitfinex","BTCUSD",1763454555431,0.04741064,91165.0,91164.0,0.08078531]
["bitfinex","BTCUSD",1763454555646,0.04741064,91165.0,91164.0,0.00999531]
["bitfinex","BTCUSD",1763454555967,0.04741064,91165.0,91164.0,0.01099531]
["bitfinex","BTCUSD",1763454557118,0.04741064,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1763454559246,0.06789937,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1763454559767,0.04741064,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1763454560020,0.06789935,91165.0,91164.0,0.001]
["bitfinex","BTCUSD",1763454560350,0.06789935,91165.0,91130.0,2.98136859]
["bitfinex","BTCUSD",1763454560563,0.06789935,91165.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454560564,0.323,91159.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454560815,0.323,91149.0,91130.0,2.98136859]
["bitfinex","BTCUSD",1763454561020,0.323,91140.0,91130.0,2.98136859]
["bitfinex","BTCUSD",1763454561229,0.06687259,91139.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454561430,0.02048871,91138.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454561637,0.34348871,91137.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454561847,0.06716308,91136.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454562042,0.02048871,91135.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454562189,0.02048871,91134.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454562389,0.04667437,91133.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454562590,0.02048871,91132.0,91130.0,2.95789859]
["bitfinex","BTCUSD",1763454562785,0.04611101,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454563017,0.06659972,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454563911,0.06589703,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454564229,0.06520647,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454565463,0.06620647,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454565799,0.06520647,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454567711,0.06696397,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454577949,0.06696397,91131.0,91130.0,2.99788995]
["bitfinex","BTCUSD",1763454578150,0.06696397,91131.0,91130.0,3.05431995]
["bitfinex","BTCUSD",1763454578351,0.04647526,91131.0,91130.0,3.05431995]
["bitfinex","BTCUSD",1763454578587,0.323,91159.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454578792,0.06547132,91158.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454578966,0.02050967,91157.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454579281,0.06546894,91156.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454579411,0.06546894,91155.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454579656,0.02050729,91154.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454579811,0.02050729,91153.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454580185,0.323,91149.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454580369,0.06662354,91148.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454580683,0.06711099,91147.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454580905,0.02050729,91146.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454581086,0.02050729,91145.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454581282,0.0466037,91144.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454581443,0.02050729,91143.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454581650,0.04614822,91142.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454581972,0.02050729,91141.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454582210,0.04614822,91140.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454582504,0.02050729,91139.0,91130.0,2.97398993]
["bitfinex","BTCUSD",1763454582709,0.04501628,91138.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454582908,0.02050729,91137.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454583136,0.04501628,91136.0,91131.0,0.01316785]
["bitfinex","BTCUSD",1763454583345,0.02050729,91135.0,91132.0,0.10913575]
["bitfinex","BTCUSD",1763454583544,0.02050729,91135.0,91133.0,0.01316756]
["bitfinex","BTCUSD",1763454583748,0.06552357,91134.0,91133.0,0.01316756]
["bitfinex","BTCUSD",1763454583921,0.06628588,91134.0,91132.0,0.12230346]
["bitfinex","BTCUSD",1763454584135,0.00301738,91167.0,91132.0,0.12230346]
["bitfinex","BTCUSD",1763454584136,0.00301738,91167.0,91133.0,0.0399]
["bitfinex","BTCUSD",1763454584331,0.0205231,91166.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454584633,0.323,91159.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454584791,0.06623374,91158.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454584991,0.0205231,91157.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454585195,0.06623374,91156.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454585414,0.0205231,91155.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454585698,0.0205231,91154.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454585906,0.04543244,91153.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454586172,0.0205231,91152.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454586582,0.06595554,91151.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454586754,0.06615478,91150.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454586911,0.0205231,91149.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454587123,0.06615478,91148.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454587503,0.06615478,91147.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454587732,0.06640008,91146.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454587997,0.0205231,91145.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454588258,0.323,91149.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454588259,0.0205231,91144.0,91130.0,2.97398993]
["bitfinex","BTCUSD",1763454588532,0.0205231,91143.0,91130.0,2.99809172]
["bitfinex","BTCUSD",1763454588786,0.04556338,91142.0,91130.0,2.99809172]
["bitfinex","BTCUSD",1763454589008,0.06608648,91141.0,91130.0,2.99809172]
["bitfinex","BTCUSD",1763454589208,0.0205231,91140.0,91130.0,2.99809172]
["bitfinex","BTCUSD",1763454589382,0.06608648,91140.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454589589,0.06828431,91139.0,91131.0,0.10913575]
["bitfinex","BTCUSD",1763454589846,0.0205231,91138.0,91130.0,2.97398993]
["bitfinex","BTCUSD",1763454590024,0.0205231,91138.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454590025,0.0205231,91137.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454590225,0.04776121,91136.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454590427,0.0205231,91135.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454590628,0.04703407,91134.0,91130.0,3.0671257]
["bitfinex","BTCUSD",1763454590828,0.0205231,91133.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454591032,0.04703407,91132.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454591235,0.0205231,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454591590,0.06755717,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454592575,0.06755717,91131.0,91130.0,2.98239433]
["bitfinex","BTCUSD",1763454593155,0.06755717,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454595568,0.7184131,91140.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454595763,0.323,91139.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454595968,0.36844025,91139.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454596193,0.04544025,91138.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454596612,0.04341874,91137.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454596877,0.04544025,91136.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454598041,0.04341874,91135.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454598357,0.04544025,91134.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454599502,0.04544025,91134.0,91130.0,2.96098995]
["bitfinex","BTCUSD",1763454599848,0.04341874,91132.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454600050,0.04473328,91131.0,91130.0,2.95998995]
["bitfinex","BTCUSD",1763454600819,0.04473328,91131.0,91130.0,2.95798995]
["bitfinex","BTCUSD",1763454601316,0.04473328,91131.0,91130.0,2.95998995]
["bitfinex","BTCUSD",1763454601317,0.08915202,91131.0,91130.0,2.95998995]
["bitfinex","BTCUSD",1763454601493,0.35973107,91131.0,91130.0,2.94196549]
["bitfinex","BTCUSD",1763454601693,0.73322713,91131.0,91130.0,2.94196549]
["bitfinex","BTCUSD",1763454601894,0.48732713,91131.0,91130.0,2.94196549]
["bitfinex","BTCUSD",1763454602121,0.48732713,91131.0,91130.0,2.92873642]
["bitfinex","BTCUSD",1763454602525,0.54090978,91131.0,91130.0,2.92873642]
["bitfinex","BTCUSD",1763454602922,0.54190978,91131.0,91130.0,2.92873642]
["bitfinex","BTCUSD",1763454603289,0.54205893,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454603474,0.54105893,91131.0,91130.0,2.92873642]
["bitfinex","BTCUSD",1763454603892,0.46480813,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454604095,0.44420242,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454604518,0.45504863,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454604999,0.08862989,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454605211,0.05557949,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454607067,0.05557949,91131.0,91130.0,2.92773642]
["bitfinex","BTCUSD",1763454607246,0.05557949,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454607657,0.07610383,91131.0,91130.0,2.92873642]
["bitfinex","BTCUSD",1763454608545,0.07610383,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454608752,0.07610383,91131.0,91130.0,3.03587217]
["bitfinex","BTCUSD",1763454608955,0.07610383,91131.0,91130.0,2.92673642]
["bitfinex","BTCUSD",1763454609607,0.06525762,91131.0,91130.0,2.96357642]
["bitfinex","BTCUSD",1763454609800,0.04787276,91131.0,91130.0,3.12683217]
["bitfinex","BTCUSD",1763454609950,0.01129392,91161.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454610302,0.04787276,91160.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454610481,0.7186131,91180.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454610692,0.04701813,91166.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454611680,0.04706162,91166.0,91161.0,0.01316352]
["bitfinex","BTCUSD",1763454611902,0.04706162,91166.0,91162.0,0.07495766]
["bitfinex","BTCUSD",1763454612302,0.04706162,91166.0,91163.0,0.01316323]
["bitfinex","BTCUSD",1763454612506,0.04706162,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454612743,0.04706162,91166.0,91165.0,0.14543296]
["bitfinex","BTCUSD",1763454612950,0.04706162,91166.0,91160.0,0.01799998]
["bitfinex","BTCUSD",1763454612951,0.04706162,91166.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454613339,4.349e-05,91166.0,91160.0,0.01899998]
["bitfinex","BTCUSD",1763454613499,0.04736343,91165.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454613699,0.04755069,91164.0,91151.0,0.05412]
["bitfinex","BTCUSD",1763454614012,0.04755069,91163.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763454614373,0.04755069,91162.0,91153.0,0.10859296]
["bitfinex","BTCUSD",1763454614594,4.349e-05,91166.0,91160.0,0.003]
["bitfinex","BTCUSD",1763454614815,0.04566326,91161.0,91156.0,0.7184131]
["bitfinex","BTCUSD",1763454615019,4.349e-05,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454615238,0.04570675,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454615449,0.04570675,91166.0,91160.0,0.04248998]
["bitfinex","BTCUSD",1763454616610,0.04570675,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454616818,0.04570675,91166.0,91160.0,0.04548998]
["bitfinex","BTCUSD",1763454617059,0.04570675,91166.0,91161.0,0.07639031]
["bitfinex","BTCUSD",1763454617262,0.04570675,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454617707,0.04570675,91166.0,91165.0,0.09096]
["bitfinex","BTCUSD",1763454618682,0.04570675,91166.0,91165.0,0.03684]
["bitfinex","BTCUSD",1763454618891,0.04570675,91166.0,91160.0,0.04548998]
["bitfinex","BTCUSD",1763454619093,0.04570675,91166.0,91162.0,0.10859296]
["bitfinex","BTCUSD",1763454619496,0.04570675,91166.0,91161.0,0.08180231]
["bitfinex","BTCUSD",1763454619707,0.7184131,91180.0,91165.0,0.003]
["bitfinex","BTCUSD",1763454619907,0.0466922,91179.0,91140.0,0.7184131]
["bitfinex","BTCUSD",1763454620178,0.0466922,91179.0,91145.0,0.10859296]
["bitfinex","BTCUSD",1763454620398,0.0466922,91179.0,91162.0,0.003]
["bitfinex","BTCUSD",1763454620605,0.0466922,91179.0,91141.0,0.05328]
["bitfinex","BTCUSD",1763454620814,0.0466922,91179.0,91145.0,0.10859296]
["bitfinex","BTCUSD",1763454621027,0.0466922,91179.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454621677,0.0204268,91178.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454621837,4.341e-05,91180.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454621838,0.323,91174.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454621998,0.0204268,91173.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454622199,0.0204268,91173.0,91140.0,0.7184131]
["bitfinex","BTCUSD",1763454622200,0.0452538,91172.0,91140.0,0.7184131]
["bitfinex","BTCUSD",1763454622443,0.323,91169.0,91162.0,0.002]
["bitfinex","BTCUSD",1763454622639,0.0204268,91168.0,91162.0,0.002]
["bitfinex","BTCUSD",1763454622903,0.0204268,91167.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454623261,0.06514707,91166.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454623468,0.06751821,91166.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454623663,0.0204268,91165.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454623868,0.04709141,91165.0,91162.0,0.002]
["bitfinex","BTCUSD",1763454624109,4.341e-05,91180.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454624285,0.06751434,91179.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454624537,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454624744,0.02042293,91174.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454624955,0.02042293,91173.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454625161,0.02042293,91172.0,91161.0,0.01316352]
["bitfinex","BTCUSD",1763454625414,0.02042293,91171.0,91165.0,0.002]
["bitfinex","BTCUSD",1763454625614,0.02042293,91170.0,91165.0,0.01316294]
["bitfinex","BTCUSD",1763454625822,0.04623423,91169.0,91165.0,0.01316294]
["bitfinex","BTCUSD",1763454626036,0.04527049,91169.0,91165.0,0.01316294]
["bitfinex","BTCUSD",1763454626246,0.00023484,91175.0,91165.0,0.01316294]
["bitfinex","BTCUSD",1763454626419,0.02041613,91174.0,91165.0,0.01316294]
["bitfinex","BTCUSD",1763454626642,0.06712605,91173.0,91166.0,0.0131628]
["bitfinex","BTCUSD",1763454626888,0.02041613,91172.0,91166.0,0.0131628]
["bitfinex","BTCUSD",1763454627099,0.04670992,91172.0,91166.0,0.0664428]
["bitfinex","BTCUSD",1763454627306,0.04670992,91171.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454627527,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454627750,0.00023484,91175.0,91167.0,0.10538559]
["bitfinex","BTCUSD",1763454627751,0.04502019,91171.0,91167.0,0.10538559]
["bitfinex","BTCUSD",1763454627990,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454628263,0.04502019,91174.0,91170.0,0.00899999]
["bitfinex","BTCUSD",1763454628502,0.00023484,91175.0,91171.0,0.00923856]
["bitfinex","BTCUSD",1763454628503,0.04502019,91173.0,91171.0,0.00923856]
["bitfinex","BTCUSD",1763454628723,0.00023484,91175.0,91166.0,0.002]
["bitfinex","BTCUSD",1763454628953,0.0479319,91172.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454629188,0.0479319,91174.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454629419,0.0479319,91173.0,91170.0,0.01899998]
["bitfinex","BTCUSD",1763454629648,0.00023484,91175.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454629885,0.00023484,91175.0,91153.0,0.025]
["bitfinex","BTCUSD",1763454629886,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454630139,0.00023484,91175.0,91160.0,0.0066]
["bitfinex","BTCUSD",1763454630389,0.06728209,91174.0,91147.0,0.02745]
["bitfinex","BTCUSD",1763454630579,0.06728209,91173.0,91147.0,0.02745]
["bitfinex","BTCUSD",1763454630790,0.02041655,91172.0,91147.0,0.02745]
["bitfinex","BTCUSD",1763454631009,0.323,91169.0,91141.0,0.025]
["bitfinex","BTCUSD",1763454631239,0.323,91159.0,91134.0,0.02745]
["bitfinex","BTCUSD",1763454631485,0.02041655,91158.0,91135.0,0.10913575]
["bitfinex","BTCUSD",1763454631677,0.06825861,91158.0,91130.0,2.92664506]
["bitfinex","BTCUSD",1763454631893,0.323,91149.0,91130.0,2.92664506]
["bitfinex","BTCUSD",1763454632101,0.02041655,91148.0,91147.0,0.002]
["bitfinex","BTCUSD",1763454632307,0.02041655,91148.0,91131.0,0.01948795]
["bitfinex","BTCUSD",1763454632308,0.06551104,91148.0,91131.0,0.01948795]
["bitfinex","BTCUSD",1763454632518,0.02041655,91147.0,91131.0,0.01948795]
["bitfinex","BTCUSD",1763454632730,0.02041655,91146.0,91140.0,0.01599998]
["bitfinex","BTCUSD",1763454632937,0.04509449,91145.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454633152,0.02041655,91144.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454633585,0.02041655,91143.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454633789,0.02041655,91142.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454634200,0.04487471,91142.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454634403,0.06811023,91142.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454634622,0.02041655,91142.0,91141.0,0.08736]
["bitfinex","BTCUSD",1763454634830,0.04769368,91142.0,91141.0,0.01280679]
["bitfinex","BTCUSD",1763454635033,0.00023484,91175.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454635239,0.06819828,91174.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454635447,0.0205046,91173.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454635657,0.0205046,91172.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454635862,0.06793407,91171.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454636065,0.0205046,91170.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454636270,0.0205046,91169.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454636463,0.06793407,91168.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454636623,0.0205046,91167.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454636824,0.06602405,91166.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454637175,0.06602405,91165.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454637329,0.0205046,91164.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454637550,0.0205046,91163.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454637749,0.06514743,91162.0,91160.0,0.002]
["bitfinex","BTCUSD",1763454637916,0.0205046,91161.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454638114,0.0205046,91160.0,91151.0,0.01316496]
["bitfinex","BTCUSD",1763454638365,0.06514743,91159.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454638599,0.0205046,91158.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454638799,0.0205046,91157.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454638943,0.04721445,91156.0,91150.0,0.01599998]
["bitfinex","BTCUSD",1763454639163,0.0205046,91155.0,91140.0,9.136e-05]
["bitfinex","BTCUSD",1763454639367,0.323,91169.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454639368,0.06771905,91154.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454639570,0.0205046,91153.0,91150.0,0.002]
["bitfinex","BTCUSD",1763454639771,0.0205046,91152.0,91150.0,0.002]
["bitfinex","BTCUSD",1763454639977,0.04784385,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1763454640329,0.06834845,91151.0,91150.0,0.002]
["bitfinex","BTCUSD",1763454640748,0.06834845,91151.0,91141.0,0.01316641]
["bitfinex","BTCUSD",1763454640924,0.00023484,91175.0,91142.0,0.00813778]
["bitfinex","BTCUSD",1763454640925,0.06563297,91150.0,91142.0,0.00813778]
["bitfinex","BTCUSD",1763454641138,0.0205046,91149.0,91142.0,0.00813778]
["bitfinex","BTCUSD",1763454641300,0.06563297,91148.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454641504,0.0205046,91147.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454641719,0.323,91169.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454641720,0.0205046,91146.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454641923,0.06736942,91145.0,91140.0,0.01609134]
["bitfinex","BTCUSD",1763454642120,0.06736942,91144.0,91140.0,9.136e-05]
["bitfinex","BTCUSD",1763454642346,0.0205046,91143.0,91142.0,0.003]
["bitfinex","BTCUSD",1763454642551,0.06736942,91143.0,91140.0,9.136e-05]
["bitfinex","BTCUSD",1763454642751,0.00023484,91175.0,91142.0,0.03524]
["bitfinex","BTCUSD",1763454642973,0.02057675,91174.0,91143.0,0.02191126]
["bitfinex","BTCUSD",1763454643192,0.02057675,91173.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454643340,0.02057675,91172.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454643550,0.02057675,91171.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454643762,0.06583422,91170.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454643987,0.06583422,91169.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454644311,0.02057675,91168.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454644475,0.02057675,91168.0,91160.0,0.01799998]
["bitfinex","BTCUSD",1763454644476,0.02057675,91167.0,91160.0,0.01799998]
["bitfinex","BTCUSD",1763454644683,0.0653003,91166.0,91161.0,0.01316352]
["bitfinex","BTCUSD",1763454644922,0.02057675,91165.0,91162.0,0.00566135]
["bitfinex","BTCUSD",1763454645060,0.02057675,91164.0,91163.0,0.01316323]
["bitfinex","BTCUSD",1763454645264,0.0653003,91164.0,91163.0,0.06528323]
["bitfinex","BTCUSD",1763454645479,0.0653003,91164.0,91163.0,0.09719946]
["bitfinex","BTCUSD",1763454646111,0.0653003,91164.0,91163.0,0.00983946]
["bitfinex","BTCUSD",1763454646314,0.0653003,91164.0,91162.0,0.00566135]
["bitfinex","BTCUSD",1763454646533,0.00023484,91175.0,91162.0,0.00566135]
["bitfinex","BTCUSD",1763454646534,0.06743281,91163.0,91162.0,0.00566135]
["bitfinex","BTCUSD",1763454647338,0.06743281,91163.0,91162.0,0.03524]
["bitfinex","BTCUSD",1763454647685,0.06743281,91163.0,91162.0,0.08736]
["bitfinex","BTCUSD",1763454648344,0.06743281,91163.0,91162.0,0.03824]
["bitfinex","BTCUSD",1763454648556,0.06743276,91163.0,91162.0,0.003]
["bitfinex","BTCUSD",1763454648759,0.06743276,91163.0,91156.0,0.02745]
["bitfinex","BTCUSD",1763454648976,0.0205767,91162.0,91157.0,0.094602]
["bitfinex","BTCUSD",1763454649234,0.0205767,91162.0,91140.0,9.136e-05]
["bitfinex","BTCUSD",1763454649235,0.0205767,91161.0,91140.0,9.136e-05]
["bitfinex","BTCUSD",1763454649452,0.0205767,91160.0,91150.0,1.02716296]
["bitfinex","BTCUSD",1763454649665,0.0205767,91159.0,91150.0,1.02716296]
["bitfinex","BTCUSD",1763454649870,0.0205767,91159.0,91158.0,0.02745]
["bitfinex","BTCUSD",1763454649871,0.04757853,91159.0,91158.0,0.02745]
["bitfinex","BTCUSD",1763454650095,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454650299,0.02058036,91174.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454650513,0.02058036,91173.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454650740,0.02058036,91172.0,91160.0,0.01599998]
["bitfinex","BTCUSD",1763454650950,0.02058036,91171.0,91161.0,0.01316352]
["bitfinex","BTCUSD",1763454651155,0.06776372,91170.0,91162.0,0.00866135]
["bitfinex","BTCUSD",1763454651358,0.02058036,91169.0,91163.0,0.01316323]
["bitfinex","BTCUSD",1763454651566,0.02058036,91168.0,91162.0,0.00566135]
["bitfinex","BTCUSD",1763454651794,0.0685494,91167.0,91164.0,0.01316309]
["bitfinex","BTCUSD",1763454652054,0.02058036,91166.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454652280,0.02058036,91165.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454652481,0.02058036,91164.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454652685,0.06795597,91163.0,91162.0,0.003]
["bitfinex","BTCUSD",1763454654133,0.06795597,91163.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454654357,0.02058036,91162.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454654572,0.06844473,91162.0,91161.0,0.00309136]
["bitfinex","BTCUSD",1763454654786,0.06611149,91162.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454656119,0.06611149,91162.0,91161.0,0.00309136]
["bitfinex","BTCUSD",1763454657262,0.06611149,91162.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454657664,0.06611149,91162.0,91161.0,0.00109136]
["bitfinex","BTCUSD",1763454658504,0.06611149,91162.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454658930,0.06611149,91162.0,91161.0,0.00209136]
["bitfinex","BTCUSD",1763454659131,0.06611149,91162.0,91161.0,9.136e-05]
["bitfinex","BTCUSD",1763454659346,0.06611149,91162.0,91161.0,0.00209136]
["bitfinex","BTCUSD",1763454662362,0.06611149,91162.0,91161.0,0.0949505]
["bitfinex","BTCUSD",1763454662575,0.06611149,91162.0,91161.0,0.10811402]
["bitfinex","BTCUSD",1763454663255,0.01345149,91162.0,91161.0,0.15153276]
["bitfinex","BTCUSD",1763454663469,0.00023484,91175.0,91170.0,0.01599998]
["bitfinex","BTCUSD",1763454663684,0.00023484,91175.0,91174.0,0.16694296]
["bitfinex","BTCUSD",1763454663893,0.00023484,91175.0,91174.0,0.18523725]
["bitfinex","BTCUSD",1763454664105,0.04618272,91175.0,91174.0,0.12853429]
["bitfinex","BTCUSD",1763454664522,0.00023484,91175.0,91174.0,0.12853429]
["bitfinex","BTCUSD",1763454664742,0.04522908,91175.0,91174.0,0.12853429]
["bitfinex","BTCUSD",1763454664956,0.04522908,91175.0,91174.0,0.14169593]
["bitfinex","BTCUSD",1763454665174,0.04522908,91175.0,91174.0,0.17195303]
["bitfinex","BTCUSD",1763454665383,0.04522908,91175.0,91174.0,0.18711467]
["bitfinex","BTCUSD",1763454665587,0.04522908,91175.0,91174.0,0.17195303]
["bitfinex","BTCUSD",1763454666206,0.04522908,91175.0,91174.0,0.18511467]
["bitfinex","BTCUSD",1763454666853,0.04522908,91175.0,91174.0,0.18711467]
["bitfinex","BTCUSD",1763454667096,0.04522908,91175.0,91174.0,0.17395303]
["bitfinex","BTCUSD",1763454667317,0.0002,91200.0,91191.0,0.04341874]
["bitfinex","BTCUSD",1763454667530,0.0002,91220.0,91210.0,0.01599998]
["bitfinex","BTCUSD",1763454667737,0.0002,91220.0,91219.0,0.02531]
["bitfinex","BTCUSD",1763454667947,0.04600251,91220.0,91219.0,0.05835]
["bitfinex","BTCUSD",1763454668153,0.04600251,91220.0,91219.0,0.116075]
["bitfinex","BTCUSD",1763454668604,0.04600251,91220.0,91219.0,0.11616636]
["bitfinex","BTCUSD",1763454670221,0.04600251,91220.0,91219.0,0.11816636]
["bitfinex","BTCUSD",1763454670424,0.04600251,91220.0,91219.0,0.11616636]
["bitfinex","BTCUSD",1763454670835,0.04600251,91220.0,91219.0,0.11816636]
["bitfinex","BTCUSD",1763454671660,0.04600251,91220.0,91219.0,0.03323636]
["bitfinex","BTCUSD",1763454672782,0.04600251,91220.0,91219.0,0.02540136]
["bitfinex","BTCUSD",1763454673216,0.04600251,91220.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454673578,0.04732278,91220.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454674191,0.04606509,91220.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454674649,0.19226919,91239.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454674872,0.04595559,91220.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454675075,0.04595559,91238.0,91219.0,0.00209136]
["bitfinex","BTCUSD",1763454675291,0.02044468,91237.0,91230.0,0.01599998]
["bitfinex","BTCUSD",1763454675418,0.19226919,91239.0,91230.0,0.01599998]
["bitfinex","BTCUSD",1763454675419,0.02044468,91236.0,91230.0,0.01599998]
["bitfinex","BTCUSD",1763454675630,0.06640027,91235.0,91230.0,0.01599998]
["bitfinex","BTCUSD",1763454675824,0.02044468,91234.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454676032,0.02044468,91233.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454676227,0.06560362,91232.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454676592,0.06560362,91231.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454676712,0.9230147,91230.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454676917,0.38881655,91229.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454677141,0.06581655,91228.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454677351,0.02044468,91227.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454677557,0.06581655,91226.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454677768,0.06755347,91225.0,91220.0,0.01599998]
["bitfinex","BTCUSD",1763454677962,0.02044468,91224.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454678188,0.06755347,91223.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454678387,0.06755347,91222.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454678629,0.02044468,91221.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454678796,0.02044468,91220.0,91219.0,9.136e-05]
["bitfinex","BTCUSD",1763454679009,0.06549686,91220.0,91219.0,0.001]
["bitfinex","BTCUSD",1763454679405,0.06549686,91220.0,91211.0,0.0131563]
["bitfinex","BTCUSD",1763454679733,0.06639635,91219.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454679940,0.02044468,91218.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454680110,0.02044468,91217.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454680315,0.06639635,91216.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454680484,0.06639635,91215.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454680685,0.02044468,91214.0,91211.0,0.01325202]
["bitfinex","BTCUSD",1763454680953,0.06801381,91213.0,91211.0,0.01425202]
["bitfinex","BTCUSD",1763454681196,0.02044468,91212.0,91211.0,0.00109572]
["bitfinex","BTCUSD",1763454681392,0.06801381,91212.0,91211.0,0.00109572]
["bitfinex","BTCUSD",1763454681934,0.06801381,91212.0,91211.0,0.08322572]
["bitfinex","BTCUSD",1763454682102,0.06801381,91212.0,91211.0,0.09054829]
["bitfinex","BTCUSD",1763454682530,0.06801381,91212.0,91211.0,0.09154829]
["bitfinex","BTCUSD",1763454682531,0.04756913,91212.0,91211.0,0.09154829]
["bitfinex","BTCUSD",1763454682664,0.00023463,91228.0,91211.0,0.09054829]
["bitfinex","BTCUSD",1763454682866,0.04625369,91212.0,91211.0,0.04219829]
["bitfinex","BTCUSD",1763454683062,0.00023463,91228.0,91216.0,0.10859296]
["bitfinex","BTCUSD",1763454683263,0.06668941,91227.0,91216.0,0.10859296]
["bitfinex","BTCUSD",1763454683464,0.02043572,91226.0,91217.0,0.06150544]
["bitfinex","BTCUSD",1763454683673,0.06786763,91225.0,91220.0,0.00816478]
["bitfinex","BTCUSD",1763454683886,0.00023463,91228.0,91227.0,0.03378]
["bitfinex","BTCUSD",1763454684171,0.00023463,91228.0,91227.0,0.05244396]
["bitfinex","BTCUSD",1763454684172,0.06810001,91228.0,91227.0,0.05244396]
["bitfinex","BTCUSD",1763454684739,0.06810001,91228.0,91227.0,0.08763996]
["bitfinex","BTCUSD",1763454684921,0.06810001,91228.0,91227.0,0.03928996]
["bitfinex","BTCUSD",1763454685094,0.06810001,91228.0,91227.0,0.08763996]
["bitfinex","BTCUSD",1763454685296,0.0633616,91228.0,91227.0,0.08763996]
["bitfinex","BTCUSD",1763454685544,0.0002,91240.0,91230.0,0.00816478]
["bitfinex","BTCUSD",1763454685789,0.0002,91240.0,91231.0,0.00958047]
["bitfinex","BTCUSD",1763454685964,0.0002,91240.0,91239.0,0.03378]
["bitfinex","BTCUSD",1763454686175,0.04707639,91240.0,91239.0,0.05697]
["bitfinex","BTCUSD",1763454686377,0.04707639,91240.0,91233.0,0.02319]
["bitfinex","BTCUSD",1763454687216,0.04751117,91240.0,91239.0,0.03378]
["bitfinex","BTCUSD",1763454687626,0.04751117,91240.0,91233.0,0.02319]
["bitfinex","BTCUSD",1763454688250,0.04751117,91240.0,91239.0,0.03378]
["bitfinex","BTCUSD",1763454688457,0.04751117,91240.0,91239.0,0.06963887]
["bitfinex","BTCUSD",1763454688664,0.04751117,91240.0,91239.0,0.1048366]
["bitfinex","BTCUSD",1763454688835,0.04751117,91240.0,91239.0,0.08213]
["bitfinex","BTCUSD",1763454689040,0.00063478,91240.0,91239.0,0.08213]
["bitfinex","BTCUSD",1763454689271,0.04768176,91240.0,91239.0,0.08213]
["bitfinex","BTCUSD",1763454689681,0.04768176,91240.0,91239.0,0.08313]
["bitfinex","BTCUSD",1763454689897,0.04768176,91240.0,91239.0,0.03378]
["bitfinex","BTCUSD",1763454690037,0.04768176,91240.0,91239.0,0.005697]
["bitfinex","BTCUSD",1763454690249,0.04768176,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763454690428,0.05362176,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763454690843,0.04768176,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763454691366,0.04768176,91240.0,91227.0,0.02329]
["bitfinex","BTCUSD",1763454691571,0.04768176,91240.0,91230.0,0.00816478]
["bitfinex","BTCUSD",1763454691770,0.04768176,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763454691967,0.04768176,91240.0,91231.0,0.01872177]
["bitfinex","BTCUSD",1763454692425,0.0002346,91236.0,91231.0,0.01872177]
["bitfinex","BTCUSD",1763454692723,0.04749401,91235.0,91231.0,0.01872177]
["bitfinex","BTCUSD",1763454693162,0.04749401,91235.0,91231.0,0.06589177]
["bitfinex","BTCUSD",1763454693373,0.04749401,91235.0,91234.0,0.03256]
["bitfinex","BTCUSD",1763454693837,0.04749401,91235.0,91234.0,0.07973]
["bitfinex","BTCUSD",1763454694672,0.04668798,91235.0,91234.0,0.13630173]
["bitfinex","BTCUSD",1763454694886,0.04668798,91235.0,91234.0,0.16554308]
["bitfinex","BTCUSD",1763454695098,0.04668798,91235.0,91234.0,0.29669607]
["bitfinex","BTCUSD",1763454695311,0.00063478,91240.0,91234.0,0.29669607]
["bitfinex","BTCUSD",1763454695312,0.00063478,91240.0,91235.0,0.19197874]
["bitfinex","BTCUSD",1763454695526,0.025,91269.0,91241.0,0.15941874]
["bitfinex","BTCUSD",1763454695743,0.025,91269.0,91249.0,0.07597874]
["bitfinex","BTCUSD",1763454695955,0.025,91269.0,91249.0,0.23035962]
["bitfinex","BTCUSD",1763454696172,0.025,91269.0,91249.0,0.2643788]
["bitfinex","BTCUSD",1763454696173,0.0467897,91250.0,91249.0,0.2643788]
["bitfinex","BTCUSD",1763454696604,0.0002,91250.0,91249.0,0.2643788]
["bitfinex","BTCUSD",1763454696812,0.04684347,91250.0,91249.0,0.2643788]
["bitfinex","BTCUSD",1763454697472,0.0661186,91250.0,91249.0,0.2643788]
["bitfinex","BTCUSD",1763454697670,0.01249152,91296.0,91290.0,0.00816478]
["bitfinex","BTCUSD",1763454697872,0.00999999,91350.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454697873,0.05915632,91342.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454698046,0.0329681,91317.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454698272,0.04497173,91307.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454698391,0.04497173,91306.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454698594,0.0329681,91317.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454698792,0.0329681,91317.0,91300.0,0.0082605]
["bitfinex","BTCUSD",1763454698793,0.046081,91307.0,91300.0,0.0082605]
["bitfinex","BTCUSD",1763454699404,0.046081,91307.0,91300.0,0.0092605]
["bitfinex","BTCUSD",1763454700713,0.046081,91307.0,91300.0,0.0082605]
["bitfinex","BTCUSD",1763454700919,0.046081,91307.0,91300.0,0.0092605]
["bitfinex","BTCUSD",1763454702711,0.323,91306.0,91300.0,0.00109572]
["bitfinex","BTCUSD",1763454702912,0.04669999,91305.0,91300.0,0.00109572]
["bitfinex","BTCUSD",1763454703059,0.00190472,91301.0,91300.0,0.00109572]
["bitfinex","BTCUSD",1763454703260,0.04860471,91301.0,91300.0,0.00109572]
["bitfinex","BTCUSD",1763454703801,0.04860471,91301.0,91300.0,9.572e-05]
["bitfinex","BTCUSD",1763454704589,0.323,91279.0,91260.0,0.02329]
["bitfinex","BTCUSD",1763454704793,0.323,91269.0,91260.0,9.642e-05]
["bitfinex","BTCUSD",1763454705199,0.04749069,91268.0,91260.0,9.642e-05]
["bitfinex","BTCUSD",1763454705402,0.04749069,91268.0,91210.0,0.062478]
["bitfinex","BTCUSD",1763454705403,0.323,91267.0,91216.0,0.04717]
["bitfinex","BTCUSD",1763454705603,0.323,91254.0,91245.0,1.08601575]
["bitfinex","BTCUSD",1763454706166,0.04785018,91253.0,91245.0,1.08601575]
["bitfinex","BTCUSD",1763454707493,0.323,91259.0,91245.0,1.08601575]
["bitfinex","BTCUSD",1763454707714,0.323,91259.0,91250.0,0.00816478]
["bitfinex","BTCUSD",1763454707919,0.04687885,91258.0,91250.0,0.00816478]
["bitfinex","BTCUSD",1763454709634,0.02045722,91257.0,91250.0,0.00816478]
["bitfinex","BTCUSD",1763454709843,0.02045722,91256.0,91251.0,0.01315054]
["bitfinex","BTCUSD",1763454710054,0.02045722,91255.0,91250.0,0.00816478]
["bitfinex","BTCUSD",1763454710258,0.02045722,91254.0,91251.0,0.1217435]
["bitfinex","BTCUSD",1763454710464,0.06522949,91253.0,91252.0,0.01218628]
["bitfinex","BTCUSD",1763454710673,0.06522949,91253.0,91252.0,0.09191628]
["bitfinex","BTCUSD",1763454710878,0.06572791,91253.0,91252.0,0.09191628]
["bitfinex","BTCUSD",1763454712347,0.06572791,91253.0,91252.0,0.09391628]
["bitfinex","BTCUSD",1763454712547,0.06572791,91253.0,91252.0,0.09191628]
["bitfinex","BTCUSD",1763454712785,0.06572791,91253.0,91252.0,0.09391628]
["bitfinex","BTCUSD",1763454714273,0.06572791,91253.0,91252.0,0.20991628]
["bitfinex","BTCUSD",1763454714471,0.06572791,91253.0,91252.0,0.09391628]
["bitfinex","BTCUSD",1763454716901,0.06572791,91253.0,91252.0,0.25333502]
["bitfinex","BTCUSD",1763454718216,0.06572791,91253.0,91252.0,0.25133502]
["bitfinex","BTCUSD",1763454718431,0.04527069,91253.0,91252.0,0.25133502]
["bitfinex","BTCUSD",1763454718619,0.04527069,91253.0,91252.0,0.25433502]
["bitfinex","BTCUSD",1763454718824,0.04527069,91253.0,91252.0,0.25133502]
["bitfinex","BTCUSD",1763454719052,0.04527069,91253.0,91252.0,0.25333502]
["bitfinex","BTCUSD",1763454719285,0.04527069,91253.0,91252.0,0.13733502]
["bitfinex","BTCUSD",1763454720507,0.04527069,91253.0,91252.0,0.03456]
["bitfinex","BTCUSD",1763454720721,0.02050355,91253.0,91252.0,0.0812]
["bitfinex","BTCUSD",1763454721191,0.02050355,91253.0,91252.0,0.0832]
["bitfinex","BTCUSD",1763454721396,0.06792385,91253.0,91252.0,0.0812]
["bitfinex","BTCUSD",1763454721582,0.02050355,91253.0,91252.0,0.09264706]
["bitfinex","BTCUSD",1763454721801,0.04534801,91253.0,91252.0,0.09264706]
["bitfinex","BTCUSD",1763454722005,0.06585587,91253.0,91252.0,0.09064706]
["bitfinex","BTCUSD",1763454722420,0.04534801,91253.0,91252.0,0.09264706]
["bitfinex","BTCUSD",1763454722628,0.04534801,91253.0,91252.0,0.1360658]
["bitfinex","BTCUSD",1763454723667,0.04534801,91253.0,91252.0,0.1340658]
["bitfinex","BTCUSD",1763454724071,0.04534801,91253.0,91252.0,0.1360658]
["bitfinex","BTCUSD",1763454724248,0.04534801,91253.0,91252.0,0.09064706]
["bitfinex","BTCUSD",1763454724654,0.046706,91253.0,91252.0,0.09364706]
["bitfinex","BTCUSD",1763454725051,0.046706,91253.0,91252.0,0.1370658]
["bitfinex","BTCUSD",1763454725279,0.04007635,91253.0,91252.0,0.1340658]
["bitfinex","BTCUSD",1763454725704,0.04007635,91253.0,91252.0,0.1360658]
["bitfinex","BTCUSD",1763454726139,0.0379,91284.0,91270.0,0.00816478]
["bitfinex","BTCUSD",1763454726364,0.38864386,91283.0,91270.0,0.00816478]
["bitfinex","BTCUSD",1763454726590,0.02052379,91282.0,91271.0,0.13090296]
["bitfinex","BTCUSD",1763454726799,0.02052123,91281.0,91272.0,0.01877077]
["bitfinex","BTCUSD",1763454727011,0.06592739,91280.0,91271.0,0.02231]
["bitfinex","BTCUSD",1763454727215,0.02052123,91279.0,91271.0,0.02231]
["bitfinex","BTCUSD",1763454727418,0.02052123,91278.0,91271.0,0.02231]
["bitfinex","BTCUSD",1763454727618,0.04540616,91277.0,91271.0,0.02231]
["bitfinex","BTCUSD",1763454727826,0.02052123,91276.0,91271.0,0.02331]
["bitfinex","BTCUSD",1763454728031,0.02052123,91276.0,91270.0,0.00816478]
["bitfinex","BTCUSD",1763454728032,0.02052123,91276.0,91272.0,0.00801148]
["bitfinex","BTCUSD",1763454728232,0.02052123,91276.0,91270.0,0.00816478]
["bitfinex","BTCUSD",1763454728233,0.06665447,91275.0,91270.0,0.00816478]
["bitfinex","BTCUSD",1763454728461,0.06665447,91274.0,91271.0,0.002]
["bitfinex","BTCUSD",1763454728661,0.05685,91286.0,91260.0,0.03047478]
["bitfinex","BTCUSD",1763454728662,0.02052123,91273.0,91261.0,0.04864]
["bitfinex","BTCUSD",1763454728974,0.02052123,91272.0,91261.0,0.04864]
["bitfinex","BTCUSD",1763454729182,0.02052123,91271.0,91261.0,0.04864]
["bitfinex","BTCUSD",1763454729396,0.04666974,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763454729600,0.02052123,91270.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763454729812,0.06777101,91270.0,91269.0,0.18921296]
["bitfinex","BTCUSD",1763454730023,0.01895,91286.0,91280.0,0.00816478]
["bitfinex","BTCUSD",1763454730236,0.02053068,91285.0,91280.0,0.00816478]
["bitfinex","BTCUSD",1763454730443,0.02053068,91284.0,91280.0,0.00816478]
["bitfinex","BTCUSD",1763454730665,0.04740206,91283.0,91280.0,0.00816478]
["bitfinex","BTCUSD",1763454730877,0.02053068,91282.0,91281.0,0.02231]
["bitfinex","BTCUSD",1763454731084,0.01938453,91282.0,91281.0,0.02231]
["bitfinex","BTCUSD",1763454731287,0.04740206,91282.0,91281.0,0.10304925]
["bitfinex","BTCUSD",1763454731528,0.04572997,91282.0,91281.0,0.10304925]
["bitfinex","BTCUSD",1763454731738,0.71658877,91310.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454731950,0.04572997,91304.0,91300.0,0.00816478]
["bitfinex","BTCUSD",1763454732148,0.04572997,91304.0,91290.0,0.00816478]
["bitfinex","BTCUSD",1763454734046,0.04572997,91304.0,91290.0,0.00916478]
["bitfinex","BTCUSD",1763454735019,0.04572997,91304.0,91303.0,0.05429]
["bitfinex","BTCUSD",1763454735425,0.025,91315.0,91310.0,0.00816478]
["bitfinex","BTCUSD",1763454735817,0.04680439,91314.0,91311.0,0.01314189]
["bitfinex","BTCUSD",1763454736048,0.03922196,91315.0,91310.0,0.02058855]
["bitfinex","BTCUSD",1763454736049,0.04680439,91313.0,91310.0,0.06106377]
["bitfinex","BTCUSD",1763454736254,0.03922196,91315.0,91310.0,0.00816478]
["bitfinex","BTCUSD",1763454736456,0.04680439,91312.0,91286.0,0.02231]
["bitfinex","BTCUSD",1763454736666,0.04680439,91311.0,91310.0,0.00011925]
["bitfinex","BTCUSD",1763454736872,0.03922196,91315.0,91310.0,0.00828403]
["bitfinex","BTCUSD",1763454737075,0.04585421,91311.0,91310.0,0.00011925]
["bitfinex","BTCUSD",1763454737280,0.04585421,91311.0,91310.0,0.00111925]
["bitfinex","BTCUSD",1763454737484,0.04755346,91311.0,91310.0,0.00011925]
["bitfinex","BTCUSD",1763454737686,0.00169925,91311.0,91310.0,0.00011925]
["bitfinex","BTCUSD",1763454737932,0.04782665,91311.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454738354,0.03758446,91311.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454738561,0.03922196,91315.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454738767,0.0461274,91311.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454738997,0.04745778,91311.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454739208,0.03922196,91315.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454739418,0.04745778,91311.0,91310.0,0.00211925]
["bitfinex","BTCUSD",1763454739841,0.00866797,91311.0,91310.0,0.01028403]
["bitfinex","BTCUSD",1763454740056,0.09026625,91311.0,91310.0,0.00011925]
["bitfinex","BTCUSD",1763454740266,0.36641874,91310.0,91290.0,0.00816478]
["bitfinex","BTCUSD",1763454740480,0.323,91299.0,91290.0,0.00828916]
["bitfinex","BTCUSD",1763454740693,0.323,91299.0,91253.0,0.02918801]
["bitfinex","BTCUSD",1763454740694,0.04341874,91298.0,91253.0,0.02231]
["bitfinex","BTCUSD",1763454740912,0.323,91269.0,91253.0,0.02243999]
["bitfinex","BTCUSD",1763454741119,0.323,91262.0,91253.0,0.00012999]
["bitfinex","BTCUSD",1763454741328,0.323,91268.0,91253.0,0.00012999]
["bitfinex","BTCUSD",1763454741536,0.04793014,91261.0,91253.0,0.00012999]
["bitfinex","BTCUSD",1763454741760,0.04556772,91260.0,91253.0,0.00012999]
["bitfinex","BTCUSD",1763454741988,0.323,91268.0,91253.0,0.00012999]
["bitfinex","BTCUSD",1763454742208,0.323,91289.0,91267.0,0.02231]
["bitfinex","BTCUSD",1763454742621,0.04596162,91288.0,91267.0,0.02231]
["bitfinex","BTCUSD",1763454742914,0.323,91279.0,91254.0,0.15723296]
["bitfinex","BTCUSD",1763454743123,0.323,91269.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763454743332,0.0205324,91268.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763454743541,0.06649402,91268.0,91256.0,0.0643763]
["bitfinex","BTCUSD",1763454743756,0.06766729,91267.0,91256.0,0.0643763]
["bitfinex","BTCUSD",1763454743960,0.0205324,91266.0,91256.0,0.0643763]
["bitfinex","BTCUSD",1763454744171,0.0205324,91265.0,91256.0,0.0643763]
["bitfinex","BTCUSD",1763454744369,0.04713489,91264.0,91257.0,0.01730993]
["bitfinex","BTCUSD",1763454744579,0.0205324,91263.0,91258.0,0.10859296]
["bitfinex","BTCUSD",1763454744786,0.04681864,91262.0,91259.0,0.01314938]
["bitfinex","BTCUSD",1763454745001,0.0205324,91261.0,91260.0,0.04864]
["bitfinex","BTCUSD",1763454745203,0.323,91289.0,91261.0,0.05429]
["bitfinex","BTCUSD",1763454745433,0.06735134,91288.0,91262.0,0.01314895]
["bitfinex","BTCUSD",1763454745644,0.0205327,91287.0,91263.0,0.02246719]
["bitfinex","BTCUSD",1763454745858,0.0205327,91287.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454745859,0.0205327,91286.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454746069,0.06689985,91285.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454746285,0.71678877,91320.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454746286,0.0205327,91284.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454746492,0.0205327,91283.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454746702,0.0205327,91283.0,91282.0,0.00939967]
["bitfinex","BTCUSD",1763454746703,0.06529996,91283.0,91282.0,0.00939967]
["bitfinex","BTCUSD",1763454746908,0.06529996,91283.0,91282.0,0.00131091]
["bitfinex","BTCUSD",1763454747135,0.06529996,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454747346,0.06529996,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454747553,0.06529996,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454747750,0.06529996,91283.0,91282.0,0.0034409]
["bitfinex","BTCUSD",1763454748180,0.06529996,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454748386,0.06529996,91283.0,91282.0,0.0034409]
["bitfinex","BTCUSD",1763454749668,0.06529996,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454750076,0.06529996,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454750702,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454751341,0.06530332,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454751556,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454751795,0.07183365,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454752427,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454752881,0.06530332,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454753301,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454753505,0.06530332,91283.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454753713,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454757444,0.07183365,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454757643,0.06530332,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454759902,0.04751286,91283.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454760541,0.1738876,91291.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454760987,0.04556217,91290.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454762752,0.04556217,91290.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454763182,0.04556217,91290.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454763407,0.04556217,91290.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454763636,0.03297524,91296.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454763637,0.00785374,91289.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454763904,0.323,91291.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454764170,0.04610982,91288.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454764377,0.04610982,91287.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454764549,0.323,91291.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454764754,0.04617751,91286.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454764960,0.04617751,91285.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454765161,0.323,91291.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454765343,0.04617751,91290.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454766064,0.04617751,91290.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454766431,0.04617751,91290.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454766628,0.04617751,91290.0,91282.0,0.0014409]
["bitfinex","BTCUSD",1763454767143,0.04617751,91290.0,91282.0,0.0024409]
["bitfinex","BTCUSD",1763454767669,0.04341874,91289.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454767871,0.04341874,91287.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454768229,0.04341874,91285.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454768442,0.323,91286.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454768644,0.04472855,91284.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454768853,0.04787661,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454769054,0.323,91286.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454769257,0.04787661,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454769465,0.04787661,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454769672,0.323,91291.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454769877,0.04572756,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454770303,0.323,91291.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454770503,0.323,91291.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454770504,0.04572756,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454770719,0.04688893,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454770939,0.323,91291.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454771168,0.04688893,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454771394,0.04688893,91290.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454771594,0.04688893,91289.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454771729,0.02058694,91288.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454771953,0.06817231,91287.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454772316,0.06817231,91286.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454772521,0.06817231,91285.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454772669,0.02058694,91284.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454772872,0.06771422,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454773086,0.06771422,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454773499,0.06771422,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454773705,0.06771422,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454774260,0.06771422,91283.0,91282.0,0.0013609]
["bitfinex","BTCUSD",1763454775908,0.06771422,91283.0,91282.0,0.0003609]
["bitfinex","BTCUSD",1763454776256,0.06771422,91283.0,91253.0,0.0218009]
["bitfinex","BTCUSD",1763454776464,0.323,91279.0,91253.0,0.021931]
["bitfinex","BTCUSD",1763454776662,0.02058694,91278.0,91253.0,0.021931]
["bitfinex","BTCUSD",1763454776892,0.04530394,91277.0,91253.0,0.021931]
["bitfinex","BTCUSD",1763454777104,0.06589088,91276.0,91253.0,0.021931]
["bitfinex","BTCUSD",1763454777314,0.02058694,91275.0,91253.0,0.021931]
["bitfinex","BTCUSD",1763454777649,0.02058694,91274.0,91254.0,0.0068411]
["bitfinex","BTCUSD",1763454777770,0.04496794,91274.0,91254.0,0.0068411]
["bitfinex","BTCUSD",1763454777982,0.323,91279.0,91254.0,0.0068411]
["bitfinex","BTCUSD",1763454777983,0.06555488,91273.0,91254.0,0.0068411]
["bitfinex","BTCUSD",1763454778185,0.02058694,91272.0,91254.0,0.0068411]
["bitfinex","BTCUSD",1763454778390,0.06555488,91271.0,91255.0,0.00752521]
["bitfinex","BTCUSD",1763454778591,0.06830491,91270.0,91254.0,0.04648]
["bitfinex","BTCUSD",1763454778794,0.02058694,91269.0,91254.0,0.04648]
["bitfinex","BTCUSD",1763454779005,0.06830491,91268.0,91254.0,0.04648]
["bitfinex","BTCUSD",1763454779210,0.323,91279.0,91254.0,0.04648]
["bitfinex","BTCUSD",1763454779211,0.06830491,91267.0,91254.0,0.04648]
["bitfinex","BTCUSD",1763454779421,0.02058694,91266.0,91254.0,0.04748]
["bitfinex","BTCUSD",1763454779633,0.02058694,91265.0,91255.0,0.0069411]
["bitfinex","BTCUSD",1763454779868,0.04603445,91264.0,91255.0,0.0069411]
["bitfinex","BTCUSD",1763454780075,0.02058694,91263.0,91255.0,0.0069411]
["bitfinex","BTCUSD",1763454780308,0.04603445,91262.0,91255.0,0.0069411]
["bitfinex","BTCUSD",1763454780504,0.02058694,91261.0,91255.0,0.0069411]
["bitfinex","BTCUSD",1763454780717,0.04510036,91260.0,91256.0,0.16022817]
["bitfinex","BTCUSD",1763454780929,0.02058694,91259.0,91257.0,0.10859296]
["bitfinex","BTCUSD",1763454781139,0.04510036,91258.0,91257.0,0.15229296]
["bitfinex","BTCUSD",1763454781355,0.0656873,91258.0,91257.0,0.02839]
["bitfinex","BTCUSD",1763454781768,0.0656873,91258.0,91257.0,0.07209]
["bitfinex","BTCUSD",1763454782182,0.0656873,91258.0,91257.0,0.08597248]
["bitfinex","BTCUSD",1763454782403,0.0656873,91258.0,91257.0,0.07282281]
["bitfinex","BTCUSD",1763454782609,0.0656873,91258.0,91257.0,0.08740669]
["bitfinex","BTCUSD",1763454784757,0.04510036,91258.0,91257.0,0.08740669]
["bitfinex","BTCUSD",1763454784966,0.04510036,91258.0,91257.0,0.00373281]
["bitfinex","BTCUSD",1763454785381,0.04510036,91258.0,91257.0,0.08897248]
["bitfinex","BTCUSD",1763454785382,0.04664039,91258.0,91257.0,0.08897248]
["bitfinex","BTCUSD",1763454785598,0.02255,91277.0,91258.0,0.00891026]
["bitfinex","BTCUSD",1763454785798,0.02255,91268.0,91258.0,0.00891026]
["bitfinex","BTCUSD",1763454786028,0.323,91279.0,91276.0,0.02839]
["bitfinex","BTCUSD",1763454786160,0.323,91279.0,91277.0,0.02839]
["bitfinex","BTCUSD",1763454786358,0.323,91279.0,91277.0,0.05684679]
["bitfinex","BTCUSD",1763454786359,0.0661638,91278.0,91277.0,0.05684679]
["bitfinex","BTCUSD",1763454786587,0.0661638,91278.0,91277.0,0.01314679]
["bitfinex","BTCUSD",1763454786814,0.0455669,91278.0,91277.0,0.04153679]
["bitfinex","BTCUSD",1763454787040,0.06615566,91278.0,91277.0,0.04153679]
["bitfinex","BTCUSD",1763454787296,0.06615566,91278.0,91277.0,0.07209]
["bitfinex","BTCUSD",1763454787477,0.0455669,91278.0,91277.0,0.083647]
["bitfinex","BTCUSD",1763454787687,0.04488289,91278.0,91277.0,0.039947]
["bitfinex","BTCUSD",1763454787903,0.02255,91285.0,91277.0,0.011557]
["bitfinex","BTCUSD",1763454788185,0.323,91294.0,91277.0,0.011557]
["bitfinex","BTCUSD",1763454788186,0.04488289,91278.0,91277.0,0.083647]
["bitfinex","BTCUSD",1763454788388,0.323,91294.0,91277.0,0.039947]
["bitfinex","BTCUSD",1763454788617,0.06668359,91293.0,91280.0,0.10859296]
["bitfinex","BTCUSD",1763454788839,0.06668359,91292.0,91280.0,0.10859296]
["bitfinex","BTCUSD",1763454789065,0.04291,91308.0,91280.0,0.10859296]
["bitfinex","BTCUSD",1763454789066,0.02057394,91291.0,91281.0,0.05684621]
["bitfinex","BTCUSD",1763454789282,0.02057394,91290.0,91281.0,0.05684621]
["bitfinex","BTCUSD",1763454789519,0.04610965,91289.0,91282.0,0.15283575]
["bitfinex","BTCUSD",1763454789732,0.03922196,91315.0,91283.0,0.01314593]
["bitfinex","BTCUSD",1763454789949,0.04686104,91288.0,91284.0,0.0437]
["bitfinex","BTCUSD",1763454790158,0.323,91314.0,91295.0,0.10859296]
["bitfinex","BTCUSD",1763454790369,0.06740833,91310.0,91296.0,0.0108593]
["bitfinex","BTCUSD",1763454790576,0.06740833,91309.0,91296.0,0.0325993]
["bitfinex","BTCUSD",1763454790800,0.02054729,91308.0,91296.0,0.0325993]
["bitfinex","BTCUSD",1763454791017,0.02054729,91307.0,91297.0,0.01314391]
["bitfinex","BTCUSD",1763454791236,0.06654604,91306.0,91296.0,0.0325993]
["bitfinex","BTCUSD",1763454791445,0.06654604,91306.0,91284.0,0.0001301]
["bitfinex","BTCUSD",1763454791446,0.04005,91297.0,91287.0,0.02174]
["bitfinex","BTCUSD",1763454791657,0.04005,91297.0,91288.0,0.01310059]
["bitfinex","BTCUSD",1763454791886,0.06548535,91296.0,91287.0,0.02174]
["bitfinex","BTCUSD",1763454792102,0.01155,91297.0,91287.0,0.02174]
["bitfinex","BTCUSD",1763454792545,0.04494701,91296.0,91287.0,0.02174]
["bitfinex","BTCUSD",1763454792757,0.323,91310.0,91303.0,0.0216668]
["bitfinex","BTCUSD",1763454792967,0.06566435,91309.0,91304.0,0.01967958]
["bitfinex","BTCUSD",1763454793212,0.02053083,91308.0,91304.0,0.01967958]
["bitfinex","BTCUSD",1763454793402,0.02053083,91308.0,91304.0,0.06337958]
["bitfinex","BTCUSD",1763454793403,0.04513352,91308.0,91304.0,0.06337958]
["bitfinex","BTCUSD",1763454793627,0.0002,91320.0,91314.0,0.04303]
["bitfinex","BTCUSD",1763454793846,0.02268,91357.0,91330.0,0.9001697]
["bitfinex","BTCUSD",1763454794097,0.025,91359.0,91350.0,0.01087]
["bitfinex","BTCUSD",1763454794098,0.02051224,91356.0,91350.0,0.01087]
["bitfinex","BTCUSD",1763454794319,0.04624503,91356.0,91355.0,0.10859296]
["bitfinex","BTCUSD",1763454794577,0.025,91359.0,91358.0,0.02839]
["bitfinex","BTCUSD",1763454794796,0.02543567,91359.0,91358.0,0.02839]
["bitfinex","BTCUSD",1763454795011,0.07252726,91359.0,91358.0,0.08522513]
["bitfinex","BTCUSD",1763454795227,0.07252726,91359.0,91355.0,0.12490926]
["bitfinex","BTCUSD",1763454795228,0.07252726,91359.0,91355.0,0.0163163]
["bitfinex","BTCUSD",1763454795437,0.07252726,91359.0,91350.0,0.01087]
["bitfinex","BTCUSD",1763454795438,0.04709159,91358.0,91356.0,0.12172838]
["bitfinex","BTCUSD",1763454795859,0.04709159,91358.0,91357.0,0.07209]
["bitfinex","BTCUSD",1763454797760,0.04709159,91358.0,91356.0,0.002]
["bitfinex","BTCUSD",1763454797964,0.04709159,91358.0,91350.0,0.01087]
["bitfinex","BTCUSD",1763454798400,0.04709159,91358.0,91357.0,0.002]
["bitfinex","BTCUSD",1763454798602,0.04709159,91358.0,91357.0,0.0121463]
["bitfinex","BTCUSD",1763454798815,0.04709159,91358.0,91356.0,0.002]
["bitfinex","BTCUSD",1763454799026,0.07559159,91358.0,91356.0,0.002]
["bitfinex","BTCUSD",1763454799232,0.07559159,91358.0,91337.0,0.0437]
["bitfinex","BTCUSD",1763454799233,0.07379175,91357.0,91337.0,0.0437]
["bitfinex","BTCUSD",1763454799441,0.02543567,91359.0,91330.0,0.91016969]
["bitfinex","BTCUSD",1763454799442,0.02543567,91359.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454799679,0.04529175,91358.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454799910,0.02543567,91359.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454799911,0.0455993,91357.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454800119,0.02543567,91359.0,91351.0,0.006408]
["bitfinex","BTCUSD",1763454800329,0.0455993,91356.0,91351.0,0.006408]
["bitfinex","BTCUSD",1763454800532,0.02543567,91359.0,91351.0,0.006408]
["bitfinex","BTCUSD",1763454800533,0.0455993,91355.0,91351.0,0.006408]
["bitfinex","BTCUSD",1763454800736,0.02543567,91359.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454800956,0.04716473,91354.0,91350.0,0.002]
["bitfinex","BTCUSD",1763454801166,0.04716473,91354.0,91305.0,0.1278498]
["bitfinex","BTCUSD",1763454801167,0.02716,91351.0,91331.0,0.04137]
["bitfinex","BTCUSD",1763454801378,0.323,91357.0,91339.0,0.10913575]
["bitfinex","BTCUSD",1763454801583,0.02222,91340.0,91339.0,0.10913575]
["bitfinex","BTCUSD",1763454801787,0.06770169,91340.0,91339.0,0.10913575]
["bitfinex","BTCUSD",1763454802211,0.04548169,91340.0,91339.0,0.17937575]
["bitfinex","BTCUSD",1763454802443,0.04548169,91340.0,91339.0,0.10913575]
["bitfinex","BTCUSD",1763454802841,0.04548169,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1763454802842,0.45655336,91340.0,91339.0,0.003]
["bitfinex","BTCUSD",1763454803042,0.45655336,91340.0,91312.0,0.04137]
["bitfinex","BTCUSD",1763454803244,0.06562336,91339.0,91312.0,0.04137]
["bitfinex","BTCUSD",1763454803463,0.02716,91334.0,91300.0,0.01999998]
["bitfinex","BTCUSD",1763454803691,0.04748216,91334.0,91300.0,0.04137]
["bitfinex","BTCUSD",1763454803893,0.13615877,91334.0,91313.0,0.02071]
["bitfinex","BTCUSD",1763454804096,0.02032216,91334.0,91330.0,0.02071]
["bitfinex","BTCUSD",1763454804300,0.04790661,91334.0,91323.0,0.04137]
["bitfinex","BTCUSD",1763454804509,0.06595474,91334.0,91313.0,0.06208]
["bitfinex","BTCUSD",1763454804717,0.0666282,91334.0,91313.0,0.06208]
["bitfinex","BTCUSD",1763454805118,0.0666282,91334.0,91333.0,1.08803688]
["bitfinex","BTCUSD",1763454805322,0.0666282,91334.0,91333.0,1.06214684]
["bitfinex","BTCUSD",1763454805323,0.4575582,91334.0,91333.0,1.06214684]
["bitfinex","BTCUSD",1763454805531,0.4575582,91334.0,91333.0,0.01260996]
["bitfinex","BTCUSD",1763454805532,0.41192562,91334.0,91333.0,0.01260996]
["bitfinex","BTCUSD",1763454805761,0.4167882,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763454805971,0.3896282,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763454806771,0.4575582,91334.0,91333.0,0.002]
["bitfinex","BTCUSD",1763454807402,0.4575582,91334.0,91313.0,0.02071]
["bitfinex","BTCUSD",1763454807611,0.4575582,91334.0,91314.0,0.05451146]
["bitfinex","BTCUSD",1763454807612,0.06624086,91333.0,91314.0,0.05451146]
["bitfinex","BTCUSD",1763454807877,0.02032216,91332.0,91315.0,0.10839841]
["bitfinex","BTCUSD",1763454808064,0.02032216,91331.0,91327.0,0.04341874]
["bitfinex","BTCUSD",1763454808198,0.02222,91356.0,91331.0,0.04958]
["bitfinex","BTCUSD",1763454808419,0.06627797,91355.0,91343.0,0.10859296]
["bitfinex","BTCUSD",1763454808798,0.0650834,91354.0,91344.0,0.01313715]
["bitfinex","BTCUSD",1763454809010,0.02222,91356.0,91344.0,0.01313715]
["bitfinex","BTCUSD",1763454809011,0.02035927,91353.0,91344.0,0.01313715]
["bitfinex","BTCUSD",1763454809220,0.02035927,91352.0,91332.0,0.06566617]
["bitfinex","BTCUSD",1763454809426,0.02035927,91351.0,91342.0,0.10859296]
["bitfinex","BTCUSD",1763454809592,0.04478155,91350.0,91342.0,0.11945226]
["bitfinex","BTCUSD",1763454809796,0.02035927,91349.0,91342.0,0.0108593]
["bitfinex","BTCUSD",1763454810053,0.04478155,91348.0,91343.0,0.10859296]
["bitfinex","BTCUSD",1763454810257,0.04478155,91347.0,91343.0,0.10859296]
["bitfinex","BTCUSD",1763454810404,0.0002,91370.0,91343.0,0.10902863]
["bitfinex","BTCUSD",1763454810591,0.04478155,91358.0,91343.0,0.10822563]
["bitfinex","BTCUSD",1763454810791,0.04478155,91358.0,91344.0,0.001]
["bitfinex","BTCUSD",1763454810992,0.04478155,91358.0,91345.0,0.01516656]
["bitfinex","BTCUSD",1763454811257,0.04478155,91358.0,91357.0,0.13660296]
["bitfinex","BTCUSD",1763454811623,0.04478155,91358.0,91357.0,0.19217824]
["bitfinex","BTCUSD",1763454811989,0.04478155,91358.0,91357.0,0.17904296]
["bitfinex","BTCUSD",1763454813217,0.0463407,91358.0,91357.0,0.17904296]
["bitfinex","BTCUSD",1763454813427,0.0463407,91358.0,91357.0,0.19694726]
["bitfinex","BTCUSD",1763454813687,0.04771653,91358.0,91357.0,0.19894726]
["bitfinex","BTCUSD",1763454813886,0.04771653,91358.0,91357.0,0.19694726]
["bitfinex","BTCUSD",1763454814310,0.04771653,91358.0,91357.0,0.19994726]
["bitfinex","BTCUSD",1763454814748,0.04771653,91358.0,91357.0,0.15750726]
["bitfinex","BTCUSD",1763454815372,0.04771653,91358.0,91357.0,0.0489143]
["bitfinex","BTCUSD",1763454815575,0.04771653,91358.0,91357.0,0.03101]
["bitfinex","BTCUSD",1763454815776,0.04771653,91358.0,91346.0,0.04341874]
["bitfinex","BTCUSD",1763454815989,0.0463407,91358.0,91357.0,0.07409296]
["bitfinex","BTCUSD",1763454817101,0.0463407,91358.0,91357.0,0.02801]
["bitfinex","BTCUSD",1763454817319,0.0463407,91358.0,91356.0,0.02022]
["bitfinex","BTCUSD",1763454817498,0.0463407,91358.0,91345.0,0.01516656]
["bitfinex","BTCUSD",1763454817499,0.0463407,91358.0,91357.0,0.003]
["bitfinex","BTCUSD",1763454817939,0.04570334,91358.0,91357.0,0.003]
["bitfinex","BTCUSD",1763454818295,0.04570334,91358.0,91349.0,0.02022]
["bitfinex","BTCUSD",1763454818498,0.04570334,91358.0,91356.0,0.003]
["bitfinex","BTCUSD",1763454818713,0.04570334,91358.0,91349.0,0.02022]
["bitfinex","BTCUSD",1763454818917,0.04570334,91358.0,91350.0,0.01436122]
["bitfinex","BTCUSD",1763454819111,0.04570334,91358.0,91357.0,0.002]
["bitfinex","BTCUSD",1763454819690,0.04570334,91358.0,91357.0,0.07245]
["bitfinex","BTCUSD",1763454820346,0.04570334,91358.0,91357.0,0.07045]
["bitfinex","BTCUSD",1763454820717,0.025,91359.0,91357.0,0.07045]
["bitfinex","BTCUSD",1763454820922,0.025,91359.0,91358.0,0.11785996]
["bitfinex","BTCUSD",1763454821122,0.07143859,91359.0,91358.0,0.14586996]
["bitfinex","BTCUSD",1763454821335,0.07143859,91359.0,91358.0,0.11785996]
["bitfinex","BTCUSD",1763454821534,0.07284368,91359.0,91358.0,0.11785996]
["bitfinex","BTCUSD",1763454821721,0.07284368,91359.0,91358.0,0.009267]
["bitfinex","BTCUSD",1763454821921,0.07284368,91359.0,91357.0,0.002]
["bitfinex","BTCUSD",1763454822164,0.07284368,91359.0,91356.0,0.02022]
["bitfinex","BTCUSD",1763454822165,0.025,91359.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763454822388,0.0928352,91359.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763454823365,0.0928352,91359.0,91358.0,0.13660296]
["bitfinex","BTCUSD",1763454823638,0.0928352,91359.0,91358.0,0.10110296]
["bitfinex","BTCUSD",1763454823890,0.0928352,91359.0,91358.0,0.11747926]
["bitfinex","BTCUSD",1763454824093,0.0928352,91359.0,91358.0,0.15991926]
["bitfinex","BTCUSD",1763454824556,0.0928352,91359.0,91358.0,0.11747926]
["bitfinex","BTCUSD",1763454824756,0.09207111,91359.0,91358.0,0.15991926]
["bitfinex","BTCUSD",1763454824981,0.09207111,91359.0,91358.0,0.08946926]
["bitfinex","BTCUSD",1763454825232,0.09207111,91359.0,91358.0,0.0183763]
["bitfinex","BTCUSD",1763454825443,0.09207111,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454825841,0.12015111,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454826164,0.44315111,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454826364,0.323,91358.0,91350.0,0.01436122]
["bitfinex","BTCUSD",1763454826570,0.06818784,91357.0,91350.0,0.01436122]
["bitfinex","BTCUSD",1763454826779,0.02048656,91356.0,91350.0,0.05680122]
["bitfinex","BTCUSD",1763454826985,0.02048656,91355.0,91351.0,0.00921878]
["bitfinex","BTCUSD",1763454827215,0.323,91358.0,91352.0,0.013136]
["bitfinex","BTCUSD",1763454827216,0.06648475,91354.0,91352.0,0.013136]
["bitfinex","BTCUSD",1763454827421,0.06648475,91353.0,91352.0,0.013136]
["bitfinex","BTCUSD",1763454827630,0.06648475,91353.0,91351.0,0.06479492]
["bitfinex","BTCUSD",1763454827849,0.025,91359.0,91352.0,0.02801]
["bitfinex","BTCUSD",1763454828073,0.06768868,91358.0,91353.0,0.02607446]
["bitfinex","BTCUSD",1763454828272,0.06768868,91357.0,91353.0,0.02607446]
["bitfinex","BTCUSD",1763454828474,0.02050939,91356.0,91353.0,0.02607446]
["bitfinex","BTCUSD",1763454828676,0.06602427,91355.0,91353.0,0.02607446]
["bitfinex","BTCUSD",1763454828891,0.025,91359.0,91354.0,0.01143145]
["bitfinex","BTCUSD",1763454829094,0.025,91359.0,91358.0,0.02801]
["bitfinex","BTCUSD",1763454829318,0.0910245,91359.0,91358.0,0.04114513]
["bitfinex","BTCUSD",1763454829520,0.0910245,91359.0,91358.0,0.07045]
["bitfinex","BTCUSD",1763454829731,0.0910245,91359.0,91358.0,0.07883815]
["bitfinex","BTCUSD",1763454829934,0.0910245,91359.0,91358.0,0.03639815]
["bitfinex","BTCUSD",1763454830144,0.0910245,91359.0,91358.0,0.07883815]
["bitfinex","BTCUSD",1763454831277,0.0910245,91359.0,91358.0,0.08083815]
["bitfinex","BTCUSD",1763454833656,0.0910245,91359.0,91358.0,0.03839815]
["bitfinex","BTCUSD",1763454833872,0.0910245,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454834071,0.09242959,91359.0,91358.0,0.03001]
["bitfinex","BTCUSD",1763454835056,0.09242959,91359.0,91358.0,0.07245]
["bitfinex","BTCUSD",1763454835285,0.09242959,91359.0,91358.0,0.09267]
["bitfinex","BTCUSD",1763454835495,0.09242959,91359.0,91358.0,0.11600862]
["bitfinex","BTCUSD",1763454835699,0.09242959,91359.0,91358.0,0.06297401]
["bitfinex","BTCUSD",1763454836322,0.09242959,91359.0,91358.0,0.08632713]
["bitfinex","BTCUSD",1763454836772,0.09242959,91359.0,91358.0,0.12876713]
["bitfinex","BTCUSD",1763454838298,0.09242959,91359.0,91358.0,0.17218587]
["bitfinex","BTCUSD",1763454840978,0.09242959,91359.0,91358.0,0.12876713]
["bitfinex","BTCUSD",1763454841830,0.09242959,91359.0,91358.0,0.12952713]
["bitfinex","BTCUSD",1763454842158,0.09242959,91359.0,91358.0,0.17294587]
["bitfinex","BTCUSD",1763454843366,0.09249574,91359.0,91358.0,0.17294587]
["bitfinex","BTCUSD",1763454843695,0.09249574,91359.0,91358.0,0.12952713]
["bitfinex","BTCUSD",1763454843936,0.09249574,91359.0,91358.0,0.08632713]
["bitfinex","BTCUSD",1763454844351,0.09249574,91359.0,91358.0,0.12952713]
["bitfinex","BTCUSD",1763454846025,0.09249617,91359.0,91358.0,0.12952713]
["bitfinex","BTCUSD",1763454846472,0.09249617,91359.0,91358.0,0.05831713]
["bitfinex","BTCUSD",1763454846682,0.49698542,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454847520,0.45465542,91359.0,91358.0,0.002]
["bitfinex","BTCUSD",1763454847729,0.323,91358.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454847936,0.03086545,91357.0,91343.0,0.00678024]
["bitfinex","BTCUSD",1763454848162,0.03086545,91356.0,91344.0,0.10859296]
["bitfinex","BTCUSD",1763454848372,0.025,91359.0,91344.0,0.10859296]
["bitfinex","BTCUSD",1763454848373,0.0205762,91355.0,91348.0,0.04341874]
["bitfinex","BTCUSD",1763454848583,0.0205762,91354.0,91349.0,0.07970042]
["bitfinex","BTCUSD",1763454848793,0.0205762,91353.0,91350.0,0.1215901]
["bitfinex","BTCUSD",1763454849008,0.025,91359.0,91351.0,0.03650013]
["bitfinex","BTCUSD",1763454849009,0.0205762,91352.0,91351.0,0.03650013]
["bitfinex","BTCUSD",1763454849233,0.0205762,91352.0,91351.0,0.05633614]
["bitfinex","BTCUSD",1763454849442,0.04782056,91352.0,91351.0,0.13398874]
["bitfinex","BTCUSD",1763454849655,0.04782056,91352.0,91351.0,0.13917342]
["bitfinex","BTCUSD",1763454849656,0.0459486,91352.0,91351.0,0.13917342]
["bitfinex","BTCUSD",1763454849864,0.025,91359.0,91351.0,0.13917342]
["bitfinex","BTCUSD",1763454850072,0.0459486,91352.0,91351.0,0.04737]
["bitfinex","BTCUSD",1763454850284,0.06651595,91352.0,91351.0,0.04737]
["bitfinex","BTCUSD",1763454850731,0.06651595,91352.0,91351.0,0.05037]
["bitfinex","BTCUSD",1763454850938,0.06651595,91352.0,91351.0,0.04737]
["bitfinex","BTCUSD",1763454851143,0.06651595,91352.0,91351.0,0.0672863]
["bitfinex","BTCUSD",1763454851358,0.0459486,91352.0,91351.0,0.0672863]
["bitfinex","BTCUSD",1763454851568,0.025,91359.0,91351.0,0.1104863]
["bitfinex","BTCUSD",1763454851856,0.02056801,91358.0,91351.0,0.1104863]
["bitfinex","BTCUSD",1763454852084,0.02056801,91357.0,91351.0,0.0672863]
["bitfinex","BTCUSD",1763454852288,0.025,91359.0,91352.0,0.01104863]
["bitfinex","BTCUSD",1763454852437,0.04750764,91356.0,91352.0,0.01104863]
["bitfinex","BTCUSD",1763454852641,0.04655661,91355.0,91352.0,0.01104863]
["bitfinex","BTCUSD",1763454852868,0.025,91359.0,91352.0,0.01104863]
["bitfinex","BTCUSD",1763454853163,0.02056795,91358.0,91352.0,0.01104863]
["bitfinex","BTCUSD",1763454853365,0.02056795,91357.0,91351.0,0.0219163]
["bitfinex","BTCUSD",1763454853605,0.00122953,91353.0,91351.0,0.0199163]
["bitfinex","BTCUSD",1763454853812,0.025,91359.0,91351.0,0.0397263]
["bitfinex","BTCUSD",1763454854022,0.04681528,91352.0,91351.0,0.0397263]
["bitfinex","BTCUSD",1763454854206,0.04681528,91352.0,91351.0,0.0199163]
["bitfinex","BTCUSD",1763454854453,0.025,91359.0,91344.0,0.10859296]
["bitfinex","BTCUSD",1763454854657,0.04681528,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1763454854863,0.06734811,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1763454855279,0.46154811,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1763454855458,0.41921811,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1763454855718,0.39034811,91352.0,91351.0,0.02956]
["bitfinex","BTCUSD",1763454855923,0.39034811,91352.0,91351.0,0.07934972]
["bitfinex","BTCUSD",1763454856133,0.39034811,91352.0,91351.0,0.08134972]
["bitfinex","BTCUSD",1763454856343,0.06734811,91352.0,91351.0,0.08134972]
["bitfinex","BTCUSD",1763454856983,0.04678025,91352.0,91351.0,0.07934972]
["bitfinex","BTCUSD",1763454857188,0.025,91359.0,91351.0,0.10115972]
["bitfinex","BTCUSD",1763454857397,0.04759844,91352.0,91351.0,0.02181]
["bitfinex","BTCUSD",1763454857597,0.04759844,91352.0,91351.0,0.01981]
["bitfinex","BTCUSD",1763454857798,0.025,91359.0,91351.0,0.04937]
["bitfinex","BTCUSD",1763454857929,0.04648023,91352.0,91351.0,0.06501]
["bitfinex","BTCUSD",1763454858377,0.025,91359.0,91351.0,0.09257]
["bitfinex","BTCUSD",1763454858536,0.04648023,91352.0,91351.0,0.09257]
["bitfinex","BTCUSD",1763454858734,0.04545234,91352.0,91351.0,0.09257]
["bitfinex","BTCUSD",1763454859161,0.04665261,91352.0,91351.0,0.01981]
["bitfinex","BTCUSD",1763454859337,0.04665261,91352.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454859338,0.00120027,91352.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454859536,0.04545234,91352.0,91351.0,0.02181]
["bitfinex","BTCUSD",1763454859746,0.04677533,91352.0,91351.0,0.04743]
["bitfinex","BTCUSD",1763454859956,0.025,91359.0,91351.0,0.04943]
["bitfinex","BTCUSD",1763454860159,0.04677533,91352.0,91351.0,0.04943]
["bitfinex","BTCUSD",1763454860361,0.04677533,91352.0,91351.0,0.04743]
["bitfinex","BTCUSD",1763454860634,0.025,91359.0,91351.0,0.10019284]
["bitfinex","BTCUSD",1763454860812,0.04594278,91352.0,91351.0,0.10019284]
["bitfinex","BTCUSD",1763454861162,0.025,91359.0,91351.0,0.10019284]
["bitfinex","BTCUSD",1763454861366,0.06650655,91358.0,91351.0,0.10019284]
["bitfinex","BTCUSD",1763454861618,0.06650655,91357.0,91351.0,0.10019284]
["bitfinex","BTCUSD",1763454861816,0.02056378,91356.0,91352.0,0.01001928]
["bitfinex","BTCUSD",1763454862019,0.04753635,91356.0,91352.0,0.01001928]
["bitfinex","BTCUSD",1763454862223,0.06810002,91355.0,91352.0,0.01001928]
["bitfinex","BTCUSD",1763454862568,0.06810062,91354.0,91344.0,0.02446838]
["bitfinex","BTCUSD",1763454862774,0.02056427,91353.0,91351.0,0.002]
["bitfinex","BTCUSD",1763454862992,0.02056427,91353.0,91344.0,0.02446838]
["bitfinex","BTCUSD",1763454862993,0.02056427,91352.0,91344.0,0.02446838]
["bitfinex","BTCUSD",1763454863215,0.06674564,91351.0,91344.0,0.02446838]
["bitfinex","BTCUSD",1763454863433,0.00988,91354.0,91345.0,0.0153307]
["bitfinex","BTCUSD",1763454863434,0.04066491,91350.0,91345.0,0.0153307]
["bitfinex","BTCUSD",1763454863646,0.04066491,91350.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454863647,0.02745,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454863855,0.04801491,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454864063,0.09487825,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454864893,0.09584441,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454865098,0.06839441,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454866528,0.06839441,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454867163,0.06839441,91344.0,91343.0,0.07148567]
["bitfinex","BTCUSD",1763454867373,0.06839441,91344.0,91343.0,0.07863424]
["bitfinex","BTCUSD",1763454867580,0.0478295,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454867954,0.06836634,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454868666,0.09581634,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454868870,0.09581634,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454869074,0.06836634,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454869290,0.06836634,91344.0,91343.0,0.00043567]
["bitfinex","BTCUSD",1763454869486,0.09581634,91344.0,91343.0,0.00243567]
["bitfinex","BTCUSD",1763454870116,0.06836634,91344.0,91343.0,0.06821567]
["bitfinex","BTCUSD",1763454870322,0.0478295,91344.0,91343.0,0.07503724]
["bitfinex","BTCUSD",1763454870907,0.0478295,91344.0,91343.0,0.11845598]
["bitfinex","BTCUSD",1763454871732,0.0478295,91344.0,91343.0,0.11645598]
["bitfinex","BTCUSD",1763454871935,0.0478295,91344.0,91343.0,0.11845598]
["bitfinex","BTCUSD",1763454872319,0.0478295,91344.0,91343.0,0.11645598]
["bitfinex","BTCUSD",1763454872892,0.0478295,91344.0,91343.0,0.11945598]
["bitfinex","BTCUSD",1763454873713,0.0478295,91344.0,91343.0,0.13259327]
["bitfinex","BTCUSD",1763454873916,0.0478295,91344.0,91343.0,0.11945598]
["bitfinex","BTCUSD",1763454878602,0.04071,91375.0,91343.0,0.11945598]
["bitfinex","BTCUSD",1763454878603,0.323,91389.0,91344.0,0.04341874]
["bitfinex","BTCUSD",1763454878827,0.07777926,91388.0,91346.0,0.04341874]
["bitfinex","BTCUSD",1763454879036,0.03081376,91387.0,91355.0,0.10859296]
["bitfinex","BTCUSD",1763454879246,0.07777926,91386.0,91355.0,0.10859296]
["bitfinex","BTCUSD",1763454879490,0.03081376,91385.0,91356.0,0.02066]
["bitfinex","BTCUSD",1763454879685,0.03081376,91384.0,91356.0,0.02066]
["bitfinex","BTCUSD",1763454879895,0.07551719,91383.0,91357.0,0.0129253]
["bitfinex","BTCUSD",1763454880107,0.03081376,91382.0,91357.0,0.0129253]
["bitfinex","BTCUSD",1763454880320,0.323,91379.0,91337.0,0.03966]
["bitfinex","BTCUSD",1763454880516,0.323,91379.0,91329.0,0.04341874]
["bitfinex","BTCUSD",1763454880517,0.07551719,91378.0,91346.0,0.03966]
["bitfinex","BTCUSD",1763454880691,0.03081376,91377.0,91347.0,0.10731337]
["bitfinex","BTCUSD",1763454880893,0.03081376,91376.0,91347.0,0.10731337]
["bitfinex","BTCUSD",1763454881235,0.07682485,91375.0,91355.0,0.10959296]
["bitfinex","BTCUSD",1763454881443,0.33595327,91389.0,91356.0,0.01313542]
["bitfinex","BTCUSD",1763454881444,0.07682485,91374.0,91356.0,0.01313542]
["bitfinex","BTCUSD",1763454881644,0.02054251,91373.0,91357.0,0.11513455]
["bitfinex","BTCUSD",1763454881849,0.02054251,91372.0,91357.0,0.11513455]
["bitfinex","BTCUSD",1763454882071,0.06732167,91371.0,91358.0,0.03966]
["bitfinex","BTCUSD",1763454882278,0.02054251,91370.0,91359.0,0.01313499]
["bitfinex","BTCUSD",1763454882490,0.02054251,91369.0,91359.0,0.01313499]
["bitfinex","BTCUSD",1763454882693,0.02054251,91368.0,91360.0,0.06816472]
["bitfinex","BTCUSD",1763454882900,0.06542314,91367.0,91360.0,0.06816472]
["bitfinex","BTCUSD",1763454883097,0.02054251,91366.0,91361.0,0.03966]
["bitfinex","BTCUSD",1763454883362,0.04488063,91366.0,91361.0,0.03966]
["bitfinex","BTCUSD",1763454883564,0.323,91390.0,91365.0,0.02612]
["bitfinex","BTCUSD",1763454883767,0.323,91390.0,91366.0,0.0992549]
["bitfinex","BTCUSD",1763454883768,0.03080838,91389.0,91366.0,0.0992549]
["bitfinex","BTCUSD",1763454883978,0.03080838,91388.0,91366.0,0.0992549]
["bitfinex","BTCUSD",1763454884172,0.03080838,91388.0,91360.0,0.02850472]
["bitfinex","BTCUSD",1763454884173,0.07584599,91387.0,91369.0,0.10859296]
["bitfinex","BTCUSD",1763454884375,0.03080838,91386.0,91370.0,0.01313341]
["bitfinex","BTCUSD",1763454884583,0.01294479,91389.0,91369.0,0.10859296]
["bitfinex","BTCUSD",1763454884584,0.07584599,91385.0,91369.0,0.10859296]
["bitfinex","BTCUSD",1763454884784,0.06652333,91384.0,91370.0,0.03966]
["bitfinex","BTCUSD",1763454885093,0.06652333,91383.0,91370.0,0.03966]
["bitfinex","BTCUSD",1763454885309,0.02053892,91382.0,91377.0,0.02066]
["bitfinex","BTCUSD",1763454885532,0.02053892,91381.0,91378.0,0.01313226]
["bitfinex","BTCUSD",1763454885753,0.01274284,91396.0,91381.0,0.02612]
["bitfinex","BTCUSD",1763454885991,0.06776441,91390.0,91381.0,0.02612]
["bitfinex","BTCUSD",1763454886231,0.06776441,91389.0,91381.0,0.02612]
["bitfinex","BTCUSD",1763454886445,0.02052846,91388.0,91384.0,0.10859296]
["bitfinex","BTCUSD",1763454886670,0.02052846,91387.0,91385.0,0.01483831]
["bitfinex","BTCUSD",1763454886894,0.06595382,91386.0,91385.0,0.05449831]
["bitfinex","BTCUSD",1763454887104,0.06595382,91386.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454887313,0.323,91393.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454887314,0.06595382,91385.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454887517,0.323,91393.0,91381.0,0.0397901]
["bitfinex","BTCUSD",1763454887715,0.323,91393.0,91390.0,0.02612]
["bitfinex","BTCUSD",1763454887925,0.0907948,91391.0,91390.0,0.02612]
["bitfinex","BTCUSD",1763454888360,0.0907948,91391.0,91381.0,0.0397901]
["bitfinex","BTCUSD",1763454888585,0.0657948,91390.0,91382.0,0.00604501]
["bitfinex","BTCUSD",1763454888804,0.02051363,91389.0,91383.0,0.01313154]
["bitfinex","BTCUSD",1763454889025,0.02051363,91388.0,91385.0,0.10859296]
["bitfinex","BTCUSD",1763454889261,0.04499046,91387.0,91385.0,0.10859296]
["bitfinex","BTCUSD",1763454889541,0.025,91391.0,91390.0,0.02612]
["bitfinex","BTCUSD",1763454889744,0.025,91391.0,91390.0,0.0435573]
["bitfinex","BTCUSD",1763454889944,0.025,91391.0,91390.0,0.0832173]
["bitfinex","BTCUSD",1763454890150,0.07136554,91391.0,91390.0,0.0852173]
["bitfinex","BTCUSD",1763454890353,0.0712208,91391.0,91390.0,0.0852173]
["bitfinex","BTCUSD",1763454890731,0.07266598,91391.0,91390.0,0.0852173]
["bitfinex","BTCUSD",1763454890952,0.07266598,91391.0,91390.0,0.0832173]
["bitfinex","BTCUSD",1763454891508,0.07266598,91391.0,91390.0,0.0852173]
["bitfinex","BTCUSD",1763454892114,0.07266598,91391.0,91390.0,0.0455573]
["bitfinex","BTCUSD",1763454892531,0.07266598,91391.0,91390.0,0.02812]
["bitfinex","BTCUSD",1763454892738,0.07266598,91391.0,91390.0,0.06778]
["bitfinex","BTCUSD",1763454892985,0.07266598,91391.0,91390.0,0.02812]
["bitfinex","BTCUSD",1763454893241,0.07266598,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763454893627,0.0931398,91391.0,91390.0,0.002]
["bitfinex","BTCUSD",1763454893879,0.0931398,91391.0,91382.0,0.00604501]
["bitfinex","BTCUSD",1763454894079,0.0931398,91391.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454894080,0.02047382,91390.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454894231,0.00114113,91383.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454894435,0.04767902,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454894650,0.025,91391.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454894852,0.047208,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454895188,0.047208,91382.0,91381.0,0.03229511]
["bitfinex","BTCUSD",1763454895348,0.047208,91382.0,91381.0,0.03429511]
["bitfinex","BTCUSD",1763454895562,0.025,91391.0,91381.0,0.07395511]
["bitfinex","BTCUSD",1763454895779,0.02048028,91390.0,91381.0,0.04583511]
["bitfinex","BTCUSD",1763454895970,0.02048028,91390.0,91382.0,0.00664951]
["bitfinex","BTCUSD",1763454895971,0.02048028,91389.0,91382.0,0.00664951]
["bitfinex","BTCUSD",1763454896120,0.04468916,91388.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454896320,0.02048028,91387.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454896586,0.04468916,91386.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454896939,0.04547993,91385.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454897154,0.025,91391.0,91381.0,0.0021301]
["bitfinex","BTCUSD",1763454897340,0.04547993,91384.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454897548,0.06597236,91383.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454897746,0.02049243,91382.0,91381.0,0.0021301]
["bitfinex","BTCUSD",1763454897943,0.02049243,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454897944,0.06569742,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454898146,0.06569742,91382.0,91381.0,0.0021301]
["bitfinex","BTCUSD",1763454898588,0.06569742,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454898780,0.06569742,91382.0,91381.0,0.0021301]
["bitfinex","BTCUSD",1763454899802,0.0668093,91382.0,91381.0,0.08104193]
["bitfinex","BTCUSD",1763454899997,0.0668093,91382.0,91381.0,0.13463086]
["bitfinex","BTCUSD",1763454900203,0.04631687,91382.0,91381.0,0.12149903]
["bitfinex","BTCUSD",1763454900618,0.04631687,91382.0,91381.0,0.11949903]
["bitfinex","BTCUSD",1763454901029,0.04631687,91382.0,91381.0,0.0031301]
["bitfinex","BTCUSD",1763454901237,0.06682803,91382.0,91381.0,0.0001301]
["bitfinex","BTCUSD",1763454901656,0.06682803,91382.0,91381.0,0.0021301]
["bitfinex","BTCUSD",1763454901879,0.06682803,91382.0,91381.0,0.0670201]
["bitfinex","BTCUSD",1763454902104,0.06682803,91382.0,91381.0,0.03520911]
["bitfinex","BTCUSD",1763454902298,0.06682803,91382.0,91381.0,0.03720911]
["bitfinex","BTCUSD",1763454902693,0.06682803,91382.0,91381.0,0.01064911]
["bitfinex","BTCUSD",1763454902914,0.06682803,91382.0,91381.0,0.0286901]
["bitfinex","BTCUSD",1763454903058,0.06682803,91382.0,91381.0,0.0690201]
["bitfinex","BTCUSD",1763454903258,0.06682803,91382.0,91381.0,0.0670201]
["bitfinex","BTCUSD",1763454903666,0.06682803,91382.0,91381.0,0.11243884]
["bitfinex","BTCUSD",1763454904063,0.06682803,91382.0,91381.0,0.11043884]
["bitfinex","BTCUSD",1763454904270,0.06682803,91382.0,91381.0,0.12629972]
["bitfinex","BTCUSD",1763454905115,0.04631687,91382.0,91381.0,0.12629972]
["bitfinex","BTCUSD",1763454906228,0.04631687,91382.0,91381.0,0.08288098]
["bitfinex","BTCUSD",1763454907160,0.06683785,91382.0,91381.0,0.07988098]
["bitfinex","BTCUSD",1763454907542,0.06683785,91382.0,91381.0,0.08188098]
["bitfinex","BTCUSD",1763454907753,0.04631687,91382.0,91381.0,0.08188098]
["bitfinex","BTCUSD",1763454907960,0.06683785,91382.0,91381.0,0.08188098]
["bitfinex","BTCUSD",1763454908165,0.04631687,91382.0,91381.0,0.08188098]
["bitfinex","BTCUSD",1763454909491,0.04631687,91382.0,91381.0,0.07988098]
["bitfinex","BTCUSD",1763454909825,0.04631687,91382.0,91381.0,0.13943155]
["bitfinex","BTCUSD",1763454910032,0.04631687,91382.0,91381.0,0.14959087]
["bitfinex","BTCUSD",1763454910240,0.025,91391.0,91382.0,0.04341874]
["bitfinex","BTCUSD",1763454910443,0.01434077,91391.0,91390.0,0.1785717]
["bitfinex","BTCUSD",1763454910661,0.01403611,91422.0,91391.0,0.04341874]
["bitfinex","BTCUSD",1763454910887,0.01403611,91422.0,91396.0,0.08814874]
["bitfinex","BTCUSD",1763454911245,0.04482398,91397.0,91396.0,0.12456227]
["bitfinex","BTCUSD",1763454911503,0.025,91430.0,91396.0,0.17911112]
["bitfinex","BTCUSD",1763454911699,0.025,91430.0,91422.0,0.04473]
["bitfinex","BTCUSD",1763454911900,0.04552941,91423.0,91422.0,0.08506]
["bitfinex","BTCUSD",1763454912090,0.09261194,91423.0,91422.0,0.08506]
["bitfinex","BTCUSD",1763454912541,0.04552941,91423.0,91422.0,0.08506]
["bitfinex","BTCUSD",1763454912731,0.09261194,91423.0,91422.0,0.093566]
["bitfinex","BTCUSD",1763454912936,0.07208253,91423.0,91422.0,0.11695637]
["bitfinex","BTCUSD",1763454913128,0.09259879,91423.0,91422.0,0.0936961]
["bitfinex","BTCUSD",1763454913772,0.09259879,91423.0,91422.0,0.0116361]
["bitfinex","BTCUSD",1763454913900,0.09259879,91423.0,91422.0,0.0031301]
["bitfinex","BTCUSD",1763454913901,0.09200159,91423.0,91422.0,0.0031301]
["bitfinex","BTCUSD",1763454914606,0.11791159,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454914857,0.11791159,91423.0,91422.0,0.0670201]
["bitfinex","BTCUSD",1763454914858,0.09200159,91423.0,91422.0,0.0670201]
["bitfinex","BTCUSD",1763454914978,0.09200159,91423.0,91422.0,0.07553911]
["bitfinex","BTCUSD",1763454915812,0.09200159,91423.0,91422.0,0.07753911]
["bitfinex","BTCUSD",1763454916022,0.09200159,91423.0,91422.0,0.07553911]
["bitfinex","BTCUSD",1763454916236,0.09200159,91423.0,91422.0,0.00864911]
["bitfinex","BTCUSD",1763454916454,0.09320046,91423.0,91422.0,0.0700201]
["bitfinex","BTCUSD",1763454916999,0.09320046,91423.0,91422.0,0.0296901]
["bitfinex","BTCUSD",1763454917207,0.09320046,91423.0,91422.0,0.0670201]
["bitfinex","BTCUSD",1763454917416,0.09320046,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454917640,0.09320046,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454917853,0.09320046,91423.0,91422.0,0.00819311]
["bitfinex","BTCUSD",1763454918080,0.11911046,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454918297,0.09320046,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454918537,0.11911046,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454918783,0.11911046,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454918784,0.47383046,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454918978,0.48406699,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454919183,0.48406699,91423.0,91422.0,0.0031301]
["bitfinex","BTCUSD",1763454919390,0.48406699,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454919802,0.48406699,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454920026,0.48406699,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454920462,0.48406699,91423.0,91422.0,0.0011301]
["bitfinex","BTCUSD",1763454921281,0.45234699,91423.0,91422.0,0.0011301]
["bitfinex","BTCUSD",1763454921713,0.44211046,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454921921,0.47205046,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454922104,0.07025058,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454922323,0.12482058,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454922662,0.13505736,91423.0,91422.0,0.0011301]
["bitfinex","BTCUSD",1763454922870,0.13505736,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454923290,0.13505736,91423.0,91422.0,0.0021301]
["bitfinex","BTCUSD",1763454923498,0.13505736,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454924291,0.44782058,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454924497,0.45805829,91423.0,91422.0,0.0001301]
["bitfinex","BTCUSD",1763454924696,0.323,91422.0,91400.0,0.87402336]
["bitfinex","BTCUSD",1763454924897,0.323,91422.0,91401.0,0.10624129]
["bitfinex","BTCUSD",1763454924898,0.06556857,91421.0,91401.0,0.10624129]
["bitfinex","BTCUSD",1763454925109,0.02051626,91420.0,91401.0,0.10624129]
["bitfinex","BTCUSD",1763454925362,0.00058495,91402.0,91401.0,0.09311234]
["bitfinex","BTCUSD",1763454925502,0.06615352,91402.0,91401.0,0.09311234]
["bitfinex","BTCUSD",1763454925703,0.06615352,91402.0,91401.0,0.11929234]
["bitfinex","BTCUSD",1763454925903,0.06615352,91402.0,91401.0,0.02618]
["bitfinex","BTCUSD",1763454926155,0.06615352,91402.0,91400.0,0.00013011]
["bitfinex","BTCUSD",1763454926355,0.06777041,91401.0,91400.0,0.00013011]
["bitfinex","BTCUSD",1763454926734,0.06777041,91401.0,91400.0,0.02631011]
["bitfinex","BTCUSD",1763454926919,0.06777041,91401.0,91400.0,0.00013011]
["bitfinex","BTCUSD",1763454928222,0.06777041,91401.0,91400.0,0.00213011]
["bitfinex","BTCUSD",1763454929675,0.04725415,91401.0,91400.0,0.06692011]
["bitfinex","BTCUSD",1763454929894,0.04501691,91401.0,91400.0,0.12019284]
["bitfinex","BTCUSD",1763454930092,0.01134,91422.0,91401.0,0.04341874]
["bitfinex","BTCUSD",1763454930249,0.03812907,91430.0,91421.0,0.01862]
["bitfinex","BTCUSD",1763454930250,0.01134,91426.0,91421.0,0.01862]
["bitfinex","BTCUSD",1763454930451,0.06550569,91422.0,91421.0,0.01862]
["bitfinex","BTCUSD",1763454930858,0.06550569,91422.0,91415.0,0.01862]
["bitfinex","BTCUSD",1763454931062,0.06803729,91421.0,91409.0,0.01862]
["bitfinex","BTCUSD",1763454931261,0.02048878,91420.0,91410.0,0.0127213]
["bitfinex","BTCUSD",1763454931495,0.06803729,91419.0,91410.0,0.94968561]
["bitfinex","BTCUSD",1763454931665,0.04507457,91418.0,91411.0,0.09524626]
["bitfinex","BTCUSD",1763454931865,0.025,91430.0,91422.0,0.06777874]
["bitfinex","BTCUSD",1763454932081,0.04712469,91423.0,91422.0,0.06777874]
["bitfinex","BTCUSD",1763454932288,0.04712469,91423.0,91422.0,0.12969614]
["bitfinex","BTCUSD",1763454933233,0.04712469,91423.0,91422.0,0.24569614]
["bitfinex","BTCUSD",1763454933634,0.04712469,91423.0,91422.0,0.24529614]
["bitfinex","BTCUSD",1763454933866,0.04712469,91423.0,91422.0,0.38457236]
["bitfinex","BTCUSD",1763454934064,0.025,91432.0,91430.0,0.04341874]
["bitfinex","BTCUSD",1763454934268,0.025,91432.0,91431.0,0.11997942]
["bitfinex","BTCUSD",1763454934673,0.07014457,91432.0,91431.0,0.12969614]
["bitfinex","BTCUSD",1763454934872,0.05734068,91432.0,91431.0,0.12969614]
["bitfinex","BTCUSD",1763454935107,0.01194767,91432.0,91431.0,0.14556408]
["bitfinex","BTCUSD",1763454935261,0.05734068,91432.0,91431.0,0.14569419]
["bitfinex","BTCUSD",1763454935630,0.05734068,91432.0,91431.0,0.24969419]
["bitfinex","BTCUSD",1763454935831,0.05891396,91432.0,91431.0,0.24969419]
["bitfinex","BTCUSD",1763454937013,0.00231627,91475.0,91431.0,0.24569419]
["bitfinex","BTCUSD",1763454937172,0.0306774,91474.0,91447.0,0.10859296]
["bitfinex","BTCUSD",1763454937379,0.0306774,91473.0,91447.0,0.10859296]
["bitfinex","BTCUSD",1763454937579,0.07627692,91472.0,91446.0,0.01862]
["bitfinex","BTCUSD",1763454937783,0.0204516,91471.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763454937980,0.0204516,91470.0,91446.0,0.01862]
["bitfinex","BTCUSD",1763454938178,0.00195858,91449.0,91447.0,0.09300077]
["bitfinex","BTCUSD",1763454938426,0.0660978,91448.0,91447.0,0.09300077]
["bitfinex","BTCUSD",1763454938640,0.0660978,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1763454938886,0.06609802,91448.0,91444.0,0.01862]
["bitfinex","BTCUSD",1763454939086,0.02045036,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1763454939297,0.06681901,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1763454939640,0.06681901,91447.0,91446.0,0.02636]
["bitfinex","BTCUSD",1763454939842,0.06681901,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1763454940190,0.06681901,91447.0,91444.0,0.01862]
["bitfinex","BTCUSD",1763454940355,0.06606093,91446.0,91444.0,0.01862]
["bitfinex","BTCUSD",1763454940552,0.02045036,91445.0,91444.0,0.01862]
["bitfinex","BTCUSD",1763454940770,0.04796656,91445.0,91438.0,0.01862]
["bitfinex","BTCUSD",1763454940980,0.06841692,91444.0,91438.0,0.01862]
["bitfinex","BTCUSD",1763454941186,0.02045036,91443.0,91438.0,0.01862]
["bitfinex","BTCUSD",1763454941396,0.323,91469.0,91431.0,0.10872307]
["bitfinex","BTCUSD",1763454941397,0.06841692,91442.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454941616,0.0673579,91441.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454941820,0.02045036,91440.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454942029,0.03067859,91439.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454942241,0.07758613,91438.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454942448,0.03067859,91437.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454942675,0.35367894,91436.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454942882,0.07560732,91435.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454943085,0.07560732,91434.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454943290,0.03067894,91433.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454943491,0.07756429,91432.0,91431.0,0.00013011]
["bitfinex","BTCUSD",1763454944361,0.08532072,91432.0,91389.0,0.01862]
["bitfinex","BTCUSD",1763454944591,0.08532072,91432.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454944592,0.323,91422.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454944789,0.03067894,91421.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454944969,0.03067894,91420.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454945171,0.07677138,91419.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454945368,0.03067894,91418.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454945576,0.323,91422.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454945577,0.07677138,91417.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454945774,0.07824262,91416.0,91413.0,1.06950328]
["bitfinex","BTCUSD",1763454946039,0.03067818,91415.0,91413.0,1.07150328]
["bitfinex","BTCUSD",1763454946240,0.2062125,91422.0,91413.0,1.07150328]
["bitfinex","BTCUSD",1763454946468,0.04756368,91414.0,91413.0,1.07150328]
["bitfinex","BTCUSD",1763454946712,0.04784202,91414.0,91413.0,1.07150328]
["bitfinex","BTCUSD",1763454946993,0.04784202,91414.0,91413.0,0.92224328]
["bitfinex","BTCUSD",1763454947190,0.04341874,91419.0,91413.0,0.92024328]
["bitfinex","BTCUSD",1763454947321,0.04341874,91417.0,91413.0,0.00213037]
["bitfinex","BTCUSD",1763454947774,0.04556281,91416.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454948023,0.04556281,91416.0,91413.0,0.00213037]
["bitfinex","BTCUSD",1763454948228,0.04556281,91416.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454949055,0.04494459,91415.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454949261,0.323,91422.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454949468,0.04494459,91421.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454951197,0.04545923,91420.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454951422,0.04545923,91419.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454951633,0.323,91422.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454951835,0.04506416,91418.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454952071,0.04506416,91417.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454952296,0.3974,91448.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454952297,0.04506416,91416.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454952497,0.71325596,91430.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454952720,0.04687636,91429.0,91413.0,0.00113037]
["bitfinex","BTCUSD",1763454953145,0.04687636,91429.0,91413.0,0.00013037]
["bitfinex","BTCUSD",1763454953557,0.04687636,91429.0,91428.0,0.04298]
["bitfinex","BTCUSD",1763454953750,0.04756372,91429.0,91428.0,0.0581373]
["bitfinex","BTCUSD",1763454954003,0.71325596,91440.0,91428.0,0.01862]
["bitfinex","BTCUSD",1763454954256,0.00999999,91470.0,91428.0,0.01862]
["bitfinex","BTCUSD",1763454954257,0.04756372,91429.0,91428.0,0.01862]
["bitfinex","BTCUSD",1763454954596,0.71325596,91450.0,91428.0,0.01862]
["bitfinex","BTCUSD",1763454954801,0.71325596,91450.0,91413.0,0.00213037]
["bitfinex","BTCUSD",1763454954802,0.04526964,91429.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454954998,0.04526964,91428.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454955407,0.04526964,91427.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454955661,0.323,91439.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454955862,0.04550266,91426.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454956046,0.04550266,91425.0,91417.0,0.114338]
["bitfinex","BTCUSD",1763454956263,0.323,91429.0,91417.0,0.00574504]
["bitfinex","BTCUSD",1763454956468,0.323,91429.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454956469,0.04550266,91424.0,91416.0,0.01862]
["bitfinex","BTCUSD",1763454956673,0.04647145,91423.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763454957001,0.04647145,91422.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763454957175,0.323,91429.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763454957405,0.04647145,91421.0,91417.0,0.11059296]
["bitfinex","BTCUSD",1763454957540,0.323,91429.0,91418.0,0.01680433]
["bitfinex","BTCUSD",1763454957541,0.04647145,91420.0,91418.0,0.01680433]
["bitfinex","BTCUSD",1763454957747,0.04647145,91420.0,91401.0,0.0387]
["bitfinex","BTCUSD",1763454957748,0.01269,91428.0,91405.0,0.01862]
["bitfinex","BTCUSD",1763454957955,0.04546971,91427.0,91417.0,0.002]
["bitfinex","BTCUSD",1763454958154,0.04546971,91427.0,91405.0,0.01875045]
["bitfinex","BTCUSD",1763454958356,0.323,91419.0,91406.0,0.00574505]
["bitfinex","BTCUSD",1763454958554,0.323,91419.0,91405.0,0.00013045]
["bitfinex","BTCUSD",1763454958555,0.01269,91407.0,91405.0,0.00013045]
["bitfinex","BTCUSD",1763454958917,0.44080162,91406.0,91405.0,0.00013045]
["bitfinex","BTCUSD",1763454960052,0.41543162,91406.0,91405.0,0.00013045]
["bitfinex","BTCUSD",1763454960271,0.41543162,91406.0,91405.0,0.00213045]
["bitfinex","BTCUSD",1763454960884,0.39006162,91406.0,91405.0,0.00213045]
["bitfinex","BTCUSD",1763454961343,0.04663327,91406.0,91405.0,0.06287045]
["bitfinex","BTCUSD",1763454961550,0.71325596,91420.0,91405.0,0.0084175]
["bitfinex","BTCUSD",1763454961774,0.02042227,91419.0,91406.0,0.10859296]
["bitfinex","BTCUSD",1763454962002,0.02042227,91418.0,91406.0,0.10859296]
["bitfinex","BTCUSD",1763454962275,0.04690801,91417.0,91407.0,0.03105809]
["bitfinex","BTCUSD",1763454962537,0.04690801,91416.0,91407.0,0.06709809]
["bitfinex","BTCUSD",1763454962771,0.71325596,91430.0,91408.0,0.03604]
["bitfinex","BTCUSD",1763454963012,0.02042095,91427.0,91409.0,0.03090996]
["bitfinex","BTCUSD",1763454963252,0.02042095,91426.0,91409.0,0.03090996]
["bitfinex","BTCUSD",1763454963491,0.323,91419.0,91409.0,0.01778215]
["bitfinex","BTCUSD",1763454963746,0.323,91419.0,91407.0,0.01793]
["bitfinex","BTCUSD",1763454964004,0.04742839,91418.0,91408.0,0.002]
["bitfinex","BTCUSD",1763454964469,0.0204319,91417.0,91407.0,0.01793]
["bitfinex","BTCUSD",1763454964711,0.323,91419.0,91407.0,0.01793]
["bitfinex","BTCUSD",1763454964960,0.02043206,91418.0,91407.0,0.01793]
["bitfinex","BTCUSD",1763454965422,0.02043206,91417.0,91407.0,0.01793]
["bitfinex","BTCUSD",1763454965673,0.04664823,91416.0,91409.0,0.002]
["bitfinex","BTCUSD",1763454965914,0.04664823,91416.0,91410.0,0.03604]
["bitfinex","BTCUSD",1763454966137,0.10859296,91471.0,91411.0,0.07412838]
["bitfinex","BTCUSD",1763454966138,0.04664823,91415.0,91411.0,0.07412838]
["bitfinex","BTCUSD",1763454966369,0.42277,91458.0,91411.0,0.07412838]
["bitfinex","BTCUSD",1763454966370,0.71325596,91450.0,91411.0,0.07412838]
["bitfinex","BTCUSD",1763454966610,0.04664823,91414.0,91413.0,0.04341874]
["bitfinex","BTCUSD",1763454966848,0.323,91449.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763454967072,0.02044218,91448.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763454967290,0.02044218,91447.0,91430.0,0.04916479]
["bitfinex","BTCUSD",1763454967498,0.04557871,91446.0,91431.0,0.01577577]
["bitfinex","BTCUSD",1763454967701,0.04557871,91445.0,91431.0,0.05181577]
["bitfinex","BTCUSD",1763454967898,0.71325596,91450.0,91431.0,0.05181577]
["bitfinex","BTCUSD",1763454968313,0.04557871,91449.0,91431.0,0.05181577]
["bitfinex","BTCUSD",1763454968854,0.04557871,91449.0,91432.0,0.03604]
["bitfinex","BTCUSD",1763454969073,0.04557871,91449.0,91433.0,0.01604087]
["bitfinex","BTCUSD",1763454969280,0.71325596,91460.0,91433.0,0.01604087]
["bitfinex","BTCUSD",1763454969482,0.04509973,91448.0,91433.0,0.01604087]
["bitfinex","BTCUSD",1763454969687,0.04509973,91447.0,91434.0,0.03604]
["bitfinex","BTCUSD",1763454969896,0.323,91459.0,91434.0,0.03604]
["bitfinex","BTCUSD",1763454970107,0.04509973,91446.0,91435.0,0.01606738]
["bitfinex","BTCUSD",1763454970321,0.04509973,91445.0,91435.0,0.01606738]
["bitfinex","BTCUSD",1763454970523,0.32343645,91459.0,91435.0,0.01606738]
["bitfinex","BTCUSD",1763454970734,0.04509973,91444.0,91435.0,0.01606738]
["bitfinex","BTCUSD",1763454970940,0.04509973,91444.0,91394.0,0.05800221]
["bitfinex","BTCUSD",1763454970941,0.02536,91436.0,91414.0,0.02319252]
["bitfinex","BTCUSD",1763454971156,0.02536,91436.0,91397.0,0.03604]
["bitfinex","BTCUSD",1763454971157,0.323,91419.0,91397.0,0.03604]
["bitfinex","BTCUSD",1763454971388,0.323,91409.0,91398.0,0.10913575]
["bitfinex","BTCUSD",1763454971570,0.323,91409.0,91387.0,0.01862]
["bitfinex","BTCUSD",1763454971844,0.323,91403.0,91387.0,0.01862]
["bitfinex","BTCUSD",1763454972074,0.323,91403.0,91393.0,0.10859296]
["bitfinex","BTCUSD",1763454972288,0.0455353,91402.0,91393.0,0.10859296]
["bitfinex","BTCUSD",1763454972505,0.0455353,91402.0,91394.0,0.0145143]
["bitfinex","BTCUSD",1763454973804,0.323,91409.0,91394.0,0.0145143]
["bitfinex","BTCUSD",1763454974033,0.04740876,91401.0,91394.0,0.0145143]
["bitfinex","BTCUSD",1763454974236,0.72325595,91440.0,91395.0,0.03604]
["bitfinex","BTCUSD",1763454974237,0.04740876,91400.0,91395.0,0.03604]
["bitfinex","BTCUSD",1763454974456,0.323,91419.0,91395.0,0.03604]
["bitfinex","BTCUSD",1763454974669,0.04740876,91399.0,91396.0,0.02792077]
["bitfinex","BTCUSD",1763454974872,0.04595675,91398.0,91396.0,0.02792077]
["bitfinex","BTCUSD",1763454975031,0.323,91419.0,91397.0,0.03604]
["bitfinex","BTCUSD",1763454975234,0.323,91419.0,91397.0,0.06074]
["bitfinex","BTCUSD",1763454975439,0.04595675,91418.0,91398.0,0.03604]
["bitfinex","BTCUSD",1763454975644,0.04595675,91418.0,91407.0,0.10859296]
["bitfinex","BTCUSD",1763454975841,0.04606636,91417.0,91407.0,0.10859296]
["bitfinex","BTCUSD",1763454976072,0.323,91419.0,91407.0,0.10859296]
["bitfinex","BTCUSD",1763454976272,0.04606636,91418.0,91407.0,0.10859296]
["bitfinex","BTCUSD",1763454976446,0.04606636,91418.0,91407.0,0.14463296]
["bitfinex","BTCUSD",1763454976651,0.04606636,91418.0,91408.0,0.0144633]
["bitfinex","BTCUSD",1763454976860,0.04606636,91418.0,91417.0,0.0247]
["bitfinex","BTCUSD",1763454977086,0.0448403,91418.0,91417.0,0.0247]
["bitfinex","BTCUSD",1763454977262,0.01268,91441.0,91417.0,0.0247]
["bitfinex","BTCUSD",1763454977263,0.323,91429.0,91417.0,0.06074]
["bitfinex","BTCUSD",1763454977464,0.01268,91441.0,91417.0,0.06074]
["bitfinex","BTCUSD",1763454977465,0.323,91426.0,91417.0,0.06074]
["bitfinex","BTCUSD",1763454977671,0.04556277,91425.0,91418.0,0.006074]
["bitfinex","BTCUSD",1763454978129,0.04556277,91425.0,91409.0,0.03604]
["bitfinex","BTCUSD",1763454978916,0.71325596,91420.0,91409.0,0.03604]
["bitfinex","BTCUSD",1763454979119,0.36965121,91419.0,91409.0,0.03604]
["bitfinex","BTCUSD",1763454979319,0.323,91419.0,91417.0,0.001]
["bitfinex","BTCUSD",1763454979525,0.04665121,91418.0,91409.0,0.03604]
["bitfinex","BTCUSD",1763454979719,0.02049299,91417.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454979902,0.04684594,91416.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454980105,0.323,91419.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454980319,0.04684594,91418.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454980754,0.323,91429.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454980755,0.323,91429.0,91417.0,0.02493]
["bitfinex","BTCUSD",1763454980933,0.06736405,91428.0,91418.0,0.006211]
["bitfinex","BTCUSD",1763454981279,0.06736405,91427.0,91418.0,0.006211]
["bitfinex","BTCUSD",1763454981517,0.0205001,91426.0,91418.0,0.006211]
["bitfinex","BTCUSD",1763454981726,0.0205001,91425.0,91410.0,0.01790963]
["bitfinex","BTCUSD",1763454981930,0.04469608,91424.0,91410.0,0.01590963]
["bitfinex","BTCUSD",1763454982139,0.0205001,91423.0,91421.0,0.10859296]
["bitfinex","BTCUSD",1763454982345,0.323,91439.0,91421.0,0.10859296]
["bitfinex","BTCUSD",1763454982560,0.323,91439.0,91423.0,0.04354]
["bitfinex","BTCUSD",1763454982561,0.06520367,91438.0,91423.0,0.04354]
["bitfinex","BTCUSD",1763454982786,0.02050759,91437.0,91424.0,0.01312565]
["bitfinex","BTCUSD",1763454982981,0.02050759,91436.0,91423.0,0.08072]
["bitfinex","BTCUSD",1763454983188,0.00125733,91425.0,91423.0,0.08072]
["bitfinex","BTCUSD",1763454983392,0.323,91439.0,91423.0,0.08085045]
["bitfinex","BTCUSD",1763454983598,0.04486153,91424.0,91423.0,0.05592045]
["bitfinex","BTCUSD",1763454983800,0.04525217,91424.0,91423.0,0.05592045]
["bitfinex","BTCUSD",1763454984010,0.01159,91443.0,91423.0,0.08085045]
["bitfinex","BTCUSD",1763454984251,0.04525217,91424.0,91423.0,0.04367045]
["bitfinex","BTCUSD",1763454984677,0.04693185,91424.0,91423.0,0.04367045]
["bitfinex","BTCUSD",1763454984883,0.04693185,91424.0,91423.0,0.09917272]
["bitfinex","BTCUSD",1763454985329,0.01159,91451.0,91424.0,0.04341874]
["bitfinex","BTCUSD",1763454985539,0.06743544,91450.0,91437.0,0.10859296]
["bitfinex","BTCUSD",1763454985744,0.02050359,91449.0,91437.0,0.10859296]
["bitfinex","BTCUSD",1763454985947,0.02050359,91448.0,91437.0,0.14577296]
["bitfinex","BTCUSD",1763454986155,0.06705091,91447.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454986365,0.02050359,91446.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454986582,0.02050359,91445.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454986781,0.06821379,91444.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454986982,0.0477102,91444.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454987190,0.01159,91451.0,91443.0,0.03650603]
["bitfinex","BTCUSD",1763454987397,0.02049598,91450.0,91443.0,0.06143603]
["bitfinex","BTCUSD",1763454987596,0.06820618,91449.0,91443.0,0.06143603]
["bitfinex","BTCUSD",1763454987860,0.02049598,91448.0,91443.0,0.04354]
["bitfinex","BTCUSD",1763454988079,0.02049598,91447.0,91443.0,0.04354]
["bitfinex","BTCUSD",1763454988304,0.02049598,91446.0,91443.0,0.04354]
["bitfinex","BTCUSD",1763454988513,0.01159,91451.0,91443.0,0.04454]
["bitfinex","BTCUSD",1763454988514,0.04754338,91445.0,91443.0,0.04454]
["bitfinex","BTCUSD",1763454988736,0.01087,91456.0,91444.0,0.03718]
["bitfinex","BTCUSD",1763454988960,0.323,91453.0,91445.0,0.005679]
["bitfinex","BTCUSD",1763454989202,0.02048712,91452.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454989408,0.02048712,91451.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454989632,0.04491852,91450.0,91443.0,0.01861]
["bitfinex","BTCUSD",1763454989846,0.02048712,91449.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763454990058,0.04491852,91448.0,91445.0,0.0127203]
["bitfinex","BTCUSD",1763454990267,0.02048712,91447.0,91445.0,0.0473003]
["bitfinex","BTCUSD",1763454990529,0.323,91459.0,91446.0,0.05889]
["bitfinex","BTCUSD",1763454990739,0.06776192,91458.0,91447.0,0.02431]
["bitfinex","BTCUSD",1763454990931,0.02048468,91457.0,91447.0,0.02431]
["bitfinex","BTCUSD",1763454991130,0.02048468,91456.0,91448.0,0.01988133]
["bitfinex","BTCUSD",1763454991342,0.06776192,91455.0,91448.0,0.01988133]
["bitfinex","BTCUSD",1763454991556,0.02048468,91454.0,91449.0,0.03458]
["bitfinex","BTCUSD",1763454991776,0.02048468,91453.0,91449.0,0.04770206]
["bitfinex","BTCUSD",1763454991979,0.06763511,91452.0,91450.0,0.01947864]
["bitfinex","BTCUSD",1763454992211,0.323,91459.0,91450.0,0.05405864]
["bitfinex","BTCUSD",1763454992399,0.02047683,91458.0,91450.0,0.05405864]
["bitfinex","BTCUSD",1763454992606,0.06762726,91457.0,91450.0,0.05405864]
["bitfinex","BTCUSD",1763454992819,0.06569321,91456.0,91451.0,0.04770178]
["bitfinex","BTCUSD",1763454993028,0.02047683,91455.0,91452.0,0.00681804]
["bitfinex","BTCUSD",1763454993225,0.02047683,91454.0,91452.0,0.04139804]
["bitfinex","BTCUSD",1763454993433,0.02047683,91454.0,91453.0,0.03743149]
["bitfinex","BTCUSD",1763454993647,0.04785122,91454.0,91453.0,0.03743149]
["bitfinex","BTCUSD",1763454993852,0.04785122,91454.0,91453.0,0.07201149]
["bitfinex","BTCUSD",1763454994060,0.04828767,91454.0,91453.0,0.08184231]
["bitfinex","BTCUSD",1763454994467,0.02090606,91454.0,91453.0,0.08184231]
["bitfinex","BTCUSD",1763454994677,0.06875728,91454.0,91453.0,0.08284231]
["bitfinex","BTCUSD",1763454994879,0.07021517,91454.0,91453.0,0.08184231]
["bitfinex","BTCUSD",1763454995080,0.04974556,91454.0,91453.0,0.08184231]
["bitfinex","BTCUSD",1763454995287,0.04974556,91454.0,91453.0,0.07072082]
["bitfinex","BTCUSD",1763454995926,0.04720448,91454.0,91453.0,0.08384231]
["bitfinex","BTCUSD",1763454996133,0.04695139,91454.0,91453.0,0.07072082]
["bitfinex","BTCUSD",1763454996346,0.025,91494.0,91453.0,0.12726105]
["bitfinex","BTCUSD",1763454996347,0.01344,91489.0,91453.0,0.12726105]
["bitfinex","BTCUSD",1763454996557,0.01344,91489.0,91474.0,0.01027]
["bitfinex","BTCUSD",1763454996771,0.01344,91489.0,91474.0,0.03458]
["bitfinex","BTCUSD",1763454997009,0.01344,91489.0,91474.0,0.06916]
["bitfinex","BTCUSD",1763454997237,0.04873697,91475.0,91474.0,0.06916]
["bitfinex","BTCUSD",1763454997445,0.05024582,91475.0,91474.0,0.06916]
["bitfinex","BTCUSD",1763454997649,0.05024582,91475.0,91474.0,0.076076]
["bitfinex","BTCUSD",1763454997650,0.00231627,91475.0,91474.0,0.076076]
["bitfinex","BTCUSD",1763454997867,0.05024582,91475.0,91474.0,0.077076]
["bitfinex","BTCUSD",1763454998112,0.05024582,91475.0,91474.0,0.12049474]
["bitfinex","BTCUSD",1763454998330,0.05024582,91475.0,91474.0,0.11949474]
["bitfinex","BTCUSD",1763454998543,0.05024582,91475.0,91474.0,0.077076]
["bitfinex","BTCUSD",1763454999173,0.05024582,91475.0,91474.0,0.12049474]
["bitfinex","BTCUSD",1763454999609,0.05024582,91475.0,91474.0,0.077076]
["bitfinex","BTCUSD",1763454999610,0.00231627,91475.0,91474.0,0.077076]
["bitfinex","BTCUSD",1763454999847,0.04970731,91475.0,91474.0,0.076076]
["bitfinex","BTCUSD",1763455000299,0.04970731,91475.0,91474.0,0.077076]
["bitfinex","BTCUSD",1763455000742,0.04970731,91475.0,91474.0,0.079076]
["bitfinex","BTCUSD",1763455001383,0.04970731,91475.0,91474.0,0.01327]
["bitfinex","BTCUSD",1763455001592,0.04970731,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455001805,0.10925731,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455002027,0.43225731,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455002236,0.36959738,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455002444,0.39000532,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455002653,0.39000542,91475.0,91474.0,0.003]
["bitfinex","BTCUSD",1763455002863,0.06700542,91475.0,91461.0,0.10859296]
["bitfinex","BTCUSD",1763455003090,0.06781726,91474.0,91462.0,0.0171473]
["bitfinex","BTCUSD",1763455003316,0.323,91470.0,91459.0,0.01803]
["bitfinex","BTCUSD",1763455003530,0.02040804,91469.0,91454.0,0.01467397]
["bitfinex","BTCUSD",1763455003756,0.323,91464.0,91440.0,0.01803]
["bitfinex","BTCUSD",1763455003967,0.04289,91454.0,91437.0,0.10859296]
["bitfinex","BTCUSD",1763455004194,0.04289,91454.0,91433.0,0.01803]
["bitfinex","BTCUSD",1763455004195,0.06329804,91454.0,91433.0,0.01803]
["bitfinex","BTCUSD",1763455004449,0.06329804,91454.0,91414.0,0.01344]
["bitfinex","BTCUSD",1763455004450,0.46880603,91454.0,91414.0,0.03458]
["bitfinex","BTCUSD",1763455004840,0.46880603,91454.0,91425.0,0.01803]
["bitfinex","BTCUSD",1763455006209,0.46880603,91454.0,91428.0,0.03458]
["bitfinex","BTCUSD",1763455006628,0.46880603,91454.0,91453.0,0.00113045]
["bitfinex","BTCUSD",1763455007946,0.43313603,91454.0,91453.0,0.00113045]
["bitfinex","BTCUSD",1763455008165,0.42701376,91454.0,91453.0,0.00113045]
["bitfinex","BTCUSD",1763455009002,0.46268376,91454.0,91453.0,0.00013045]
["bitfinex","BTCUSD",1763455009430,0.46268376,91454.0,91453.0,0.04232145]
["bitfinex","BTCUSD",1763455010058,0.46268376,91454.0,91453.0,0.04132145]
["bitfinex","BTCUSD",1763455010492,0.04341874,91449.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455010708,0.03781,91418.0,91396.0,0.02321325]
["bitfinex","BTCUSD",1763455010949,0.09388804,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455011159,0.462152,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455011581,0.426482,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455012022,0.38880274,91418.0,91403.0,0.03458]
["bitfinex","BTCUSD",1763455012226,0.38880274,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455012431,0.3683947,91418.0,91410.0,0.03458]
["bitfinex","BTCUSD",1763455012674,0.3922747,91418.0,91397.0,0.02320028]
["bitfinex","BTCUSD",1763455012879,0.3922747,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455012880,0.44840041,91418.0,91395.0,0.01803]
["bitfinex","BTCUSD",1763455013091,0.51001369,91418.0,91385.0,0.01803]
["bitfinex","BTCUSD",1763455013312,0.46378065,91418.0,91385.0,0.01803]
["bitfinex","BTCUSD",1763455013528,0.46378065,91418.0,91417.0,0.00254217]
["bitfinex","BTCUSD",1763455014350,0.46378065,91418.0,91417.0,0.00154217]
["bitfinex","BTCUSD",1763455014562,0.46378065,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455019029,0.08973041,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455019235,0.12540041,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455019442,0.08973041,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455019648,0.06585041,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455019860,0.0453947,91418.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455020512,0.0453947,91418.0,91417.0,0.06055208]
["bitfinex","BTCUSD",1763455020774,0.3974,91461.0,91417.0,0.06055208]
["bitfinex","BTCUSD",1763455020775,0.01752,91461.0,91418.0,0.04341874]
["bitfinex","BTCUSD",1763455020994,0.00013021,91454.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763455021232,0.00013021,91454.0,91453.0,0.01208]
["bitfinex","BTCUSD",1763455021454,0.00013021,91454.0,91426.0,0.01803]
["bitfinex","BTCUSD",1763455021455,0.04535195,91453.0,91437.0,0.01208]
["bitfinex","BTCUSD",1763455021681,0.04474386,91452.0,91437.0,0.01208]
["bitfinex","BTCUSD",1763455021901,0.00013021,91454.0,91438.0,0.03538]
["bitfinex","BTCUSD",1763455022110,0.32184869,91459.0,91439.0,0.0131235]
["bitfinex","BTCUSD",1763455022342,0.32184869,91459.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763455022587,0.32184869,91459.0,91445.0,0.01312264]
["bitfinex","BTCUSD",1763455022588,0.06511403,91458.0,91445.0,0.01312264]
["bitfinex","BTCUSD",1763455022825,0.04474386,91457.0,91445.0,0.01312264]
["bitfinex","BTCUSD",1763455023035,0.01752,91446.0,91440.0,0.00605835]
["bitfinex","BTCUSD",1763455023235,0.01752,91446.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455023236,0.0409,91446.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455023466,0.03527,91461.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455023467,0.04793541,91445.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455023698,0.01752,91454.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455023916,0.0451718,91444.0,91441.0,0.01090294]
["bitfinex","BTCUSD",1763455024129,0.02338,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455024542,0.02338,91440.0,91439.0,0.00143645]
["bitfinex","BTCUSD",1763455024951,0.11069354,91440.0,91439.0,0.00143645]
["bitfinex","BTCUSD",1763455025193,0.323,91449.0,91439.0,0.00143645]
["bitfinex","BTCUSD",1763455025410,0.04785354,91440.0,91439.0,0.06726645]
["bitfinex","BTCUSD",1763455025617,0.323,91449.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763455025618,0.30955672,91449.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763455025820,0.04613451,91448.0,91439.0,0.0361551]
["bitfinex","BTCUSD",1763455026026,0.04613451,91448.0,91442.0,0.10859296]
["bitfinex","BTCUSD",1763455026238,0.89630584,91460.0,91442.0,0.10859296]
["bitfinex","BTCUSD",1763455026476,0.04613451,91447.0,91443.0,0.0157872]
["bitfinex","BTCUSD",1763455026696,0.02037623,91459.0,91439.0,0.0089351]
["bitfinex","BTCUSD",1763455026697,0.08276451,91459.0,91439.0,0.0089351]
["bitfinex","BTCUSD",1763455026906,0.06651124,91458.0,91444.0,0.001]
["bitfinex","BTCUSD",1763455027105,0.02037673,91457.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455027313,0.02037673,91456.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455027524,0.04656005,91455.0,91442.0,0.001]
["bitfinex","BTCUSD",1763455027729,0.37993261,91454.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455027903,0.01938,91443.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455028259,0.04649396,91442.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455028707,0.04649396,91441.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455028908,0.01938,91447.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455029110,0.01938,91447.0,91444.0,0.001]
["bitfinex","BTCUSD",1763455029311,0.04726807,91446.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455029655,0.04726807,91445.0,91440.0,0.10859296]
["bitfinex","BTCUSD",1763455029858,0.0475856,91444.0,91441.0,0.01100294]
["bitfinex","BTCUSD",1763455030087,0.01938,91451.0,91441.0,0.01100294]
["bitfinex","BTCUSD",1763455030299,0.0475856,91443.0,91441.0,0.01100294]
["bitfinex","BTCUSD",1763455030516,0.0475856,91442.0,91441.0,0.01100294]
["bitfinex","BTCUSD",1763455030691,0.01938,91457.0,91441.0,0.01100294]
["bitfinex","BTCUSD",1763455030920,0.0475856,91442.0,91440.0,0.10959296]
["bitfinex","BTCUSD",1763455031051,0.0475856,91441.0,91440.0,0.10959296]
["bitfinex","BTCUSD",1763455031256,0.01938,91457.0,91440.0,0.001]
["bitfinex","BTCUSD",1763455031462,0.02583,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763455031663,0.0734156,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763455031868,0.0475856,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763455032482,0.0475856,91441.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455032696,0.01938,91457.0,91440.0,0.17101296]
["bitfinex","BTCUSD",1763455032926,0.06554626,91456.0,91441.0,0.01814494]
["bitfinex","BTCUSD",1763455033127,0.02043718,91455.0,91441.0,0.01714494]
["bitfinex","BTCUSD",1763455033321,0.02043718,91454.0,91441.0,0.01714494]
["bitfinex","BTCUSD",1763455033524,0.04510908,91453.0,91441.0,0.01714494]
["bitfinex","BTCUSD",1763455033922,0.02043718,91452.0,91441.0,0.01714494]
["bitfinex","BTCUSD",1763455034134,0.02043718,91452.0,91441.0,0.001]
["bitfinex","BTCUSD",1763455034333,0.02043718,91451.0,91441.0,0.001]
["bitfinex","BTCUSD",1763455034536,0.02043718,91450.0,91441.0,0.001]
["bitfinex","BTCUSD",1763455034959,0.02043718,91449.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455035177,0.02583,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455035393,0.09188135,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455035594,0.06605135,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455035794,0.04667135,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455036176,0.43205135,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455036543,0.45249693,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455036751,0.49968462,91440.0,91439.0,0.00043645]
["bitfinex","BTCUSD",1763455037056,0.49968462,91440.0,91439.0,0.00099645]
["bitfinex","BTCUSD",1763455037266,0.323,91439.0,91417.0,0.00154208]
["bitfinex","BTCUSD",1763455037471,0.02044558,91438.0,91417.0,0.00167229]
["bitfinex","BTCUSD",1763455037623,0.323,91437.0,91417.0,0.00167229]
["bitfinex","BTCUSD",1763455037861,0.06728497,91436.0,91417.0,0.00167229]
["bitfinex","BTCUSD",1763455038071,0.02044558,91435.0,91417.0,0.00167229]
["bitfinex","BTCUSD",1763455038272,0.10383497,91435.0,91419.0,0.10859296]
["bitfinex","BTCUSD",1763455038482,0.06588006,91434.0,91420.0,0.02415276]
["bitfinex","BTCUSD",1763455038707,0.02044558,91433.0,91420.0,0.02415276]
["bitfinex","BTCUSD",1763455038914,0.02044558,91432.0,91420.0,0.06053276]
["bitfinex","BTCUSD",1763455039117,0.04543448,91431.0,91420.0,0.06053276]
["bitfinex","BTCUSD",1763455039317,0.01938,91441.0,91421.0,0.0170798]
["bitfinex","BTCUSD",1763455039523,0.04543448,91430.0,91421.0,0.0170798]
["bitfinex","BTCUSD",1763455039723,0.04672562,91429.0,91422.0,0.01312594]
["bitfinex","BTCUSD",1763455039910,0.01938,91441.0,91422.0,0.01312594]
["bitfinex","BTCUSD",1763455040242,0.02044851,91440.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455040475,0.04672562,91440.0,91437.0,0.0108593]
["bitfinex","BTCUSD",1763455040653,0.01854,91446.0,91437.0,0.0108593]
["bitfinex","BTCUSD",1763455040853,0.04768969,91439.0,91437.0,0.0108593]
["bitfinex","BTCUSD",1763455041087,0.04768969,91438.0,91435.0,0.01803]
["bitfinex","BTCUSD",1763455041294,0.01854,91446.0,91435.0,0.01803]
["bitfinex","BTCUSD",1763455041514,0.02044792,91445.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455041695,0.02044792,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455041968,0.06728016,91443.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455042183,0.02044792,91442.0,91437.0,0.0126623]
["bitfinex","BTCUSD",1763455042382,0.02044792,91441.0,91435.0,0.01803]
["bitfinex","BTCUSD",1763455042597,0.04683224,91440.0,91435.0,0.01803]
["bitfinex","BTCUSD",1763455043008,0.01854,91446.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455043216,0.04536867,91439.0,91436.0,0.10959296]
["bitfinex","BTCUSD",1763455043419,0.04536867,91445.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763455043625,0.06835768,91444.0,91437.0,0.0126623]
["bitfinex","BTCUSD",1763455043849,0.0204516,91443.0,91437.0,0.0126623]
["bitfinex","BTCUSD",1763455044054,0.0204516,91442.0,91437.0,0.0126623]
["bitfinex","BTCUSD",1763455044265,0.04790608,91441.0,91437.0,0.0126623]
["bitfinex","BTCUSD",1763455044469,0.01854,91446.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455044675,0.04790608,91440.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455044874,0.04475228,91439.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455045048,0.01854,91446.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455045278,0.04475228,91439.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455045431,0.06521011,91439.0,91438.0,0.01392853]
["bitfinex","BTCUSD",1763455045636,0.06521011,91439.0,91438.0,0.07634853]
["bitfinex","BTCUSD",1763455045812,0.04475228,91439.0,91438.0,0.07634853]
["bitfinex","BTCUSD",1763455046417,0.04475228,91439.0,91438.0,0.07734853]
["bitfinex","BTCUSD",1763455046603,0.04792924,91439.0,91438.0,0.04096853]
["bitfinex","BTCUSD",1763455046799,0.323,91464.0,91438.0,0.03996853]
["bitfinex","BTCUSD",1763455047077,0.06841025,91456.0,91439.0,0.01485615]
["bitfinex","BTCUSD",1763455047201,0.06841025,91455.0,91439.0,0.01485615]
["bitfinex","BTCUSD",1763455047408,0.02048101,91454.0,91439.0,0.01485615]
["bitfinex","BTCUSD",1763455047600,0.06841025,91453.0,91439.0,0.01485615]
["bitfinex","BTCUSD",1763455047800,0.06708555,91452.0,91440.0,0.01748991]
["bitfinex","BTCUSD",1763455048008,0.02048101,91451.0,91440.0,0.01748991]
["bitfinex","BTCUSD",1763455048238,0.01938,91457.0,91440.0,0.01748991]
["bitfinex","BTCUSD",1763455048239,0.01658,91441.0,91440.0,0.01748991]
["bitfinex","BTCUSD",1763455048445,0.01658,91441.0,91421.0,0.05574794]
["bitfinex","BTCUSD",1763455048446,0.323,91440.0,91424.0,0.04341874]
["bitfinex","BTCUSD",1763455048662,0.02048101,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1763455048869,0.0680027,91439.0,91433.0,0.10859296]
["bitfinex","BTCUSD",1763455049072,0.0680027,91438.0,91434.0,0.0108593]
["bitfinex","BTCUSD",1763455049310,0.02048101,91437.0,91434.0,0.0108593]
["bitfinex","BTCUSD",1763455049507,0.02048101,91436.0,91434.0,0.0108593]
["bitfinex","BTCUSD",1763455049703,0.01658,91441.0,91434.0,0.0108593]
["bitfinex","BTCUSD",1763455049704,0.06583467,91435.0,91434.0,0.0108593]
["bitfinex","BTCUSD",1763455050104,0.06583467,91435.0,91427.0,0.01803]
["bitfinex","BTCUSD",1763455050309,0.06583467,91434.0,91433.0,0.10859296]
["bitfinex","BTCUSD",1763455050525,0.06583467,91434.0,91433.0,0.13185872]
["bitfinex","BTCUSD",1763455051136,0.06583467,91434.0,91433.0,0.19097872]
["bitfinex","BTCUSD",1763455051388,0.04535366,91434.0,91433.0,0.19097872]
["bitfinex","BTCUSD",1763455051594,0.323,91454.0,91433.0,0.2147797]
["bitfinex","BTCUSD",1763455051794,0.04786613,91434.0,91433.0,0.19151394]
["bitfinex","BTCUSD",1763455052034,0.03689,91455.0,91434.0,0.001]
["bitfinex","BTCUSD",1763455052226,0.06840096,91454.0,91435.0,0.02326622]
["bitfinex","BTCUSD",1763455052431,0.02053483,91453.0,91436.0,0.02326622]
["bitfinex","BTCUSD",1763455052635,0.02053483,91452.0,91437.0,0.04118324]
["bitfinex","BTCUSD",1763455052896,0.04692466,91451.0,91437.0,0.01791702]
["bitfinex","BTCUSD",1763455053143,0.04692466,91450.0,91438.0,0.02326917]
["bitfinex","BTCUSD",1763455053349,0.03689,91455.0,91437.0,0.01791702]
["bitfinex","BTCUSD",1763455053539,0.04692466,91449.0,91438.0,0.02326928]
["bitfinex","BTCUSD",1763455053753,0.04777571,91448.0,91439.0,0.01497793]
["bitfinex","BTCUSD",1763455053953,0.03689,91455.0,91439.0,0.01497793]
["bitfinex","BTCUSD",1763455054104,0.04777571,91447.0,91439.0,0.01497793]
["bitfinex","BTCUSD",1763455054326,0.04777571,91446.0,91439.0,0.01497793]
["bitfinex","BTCUSD",1763455054515,0.01906,91495.0,91445.0,0.02351]
["bitfinex","BTCUSD",1763455054516,0.03689,91485.0,91445.0,0.02351]
["bitfinex","BTCUSD",1763455054714,0.01616013,91474.0,91455.0,0.04341874]
["bitfinex","BTCUSD",1763455055094,0.04524566,91461.0,91456.0,0.02325754]
["bitfinex","BTCUSD",1763455055296,0.04524566,91461.0,91447.0,0.04341874]
["bitfinex","BTCUSD",1763455055521,0.04524566,91461.0,91460.0,0.01835]
["bitfinex","BTCUSD",1763455055784,0.10628987,91461.0,91448.0,0.01263798]
["bitfinex","BTCUSD",1763455055992,0.06104421,91461.0,91450.0,0.10859296]
["bitfinex","BTCUSD",1763455056194,0.04592801,91460.0,91450.0,0.10859296]
["bitfinex","BTCUSD",1763455056613,0.04592801,91460.0,91451.0,0.03637195]
["bitfinex","BTCUSD",1763455056822,0.04592801,91460.0,91459.0,0.02351]
["bitfinex","BTCUSD",1763455057077,0.04592801,91460.0,91459.0,0.03252789]
["bitfinex","BTCUSD",1763455057286,0.04592801,91460.0,91459.0,0.06813789]
["bitfinex","BTCUSD",1763455057691,0.04592801,91460.0,91459.0,0.03252789]
["bitfinex","BTCUSD",1763455058291,0.00043421,91461.0,91459.0,0.00901789]
["bitfinex","BTCUSD",1763455058495,0.00043421,91461.0,91451.0,0.04341874]
["bitfinex","BTCUSD",1763455058496,0.04509628,91460.0,91451.0,0.04341874]
["bitfinex","BTCUSD",1763455059488,0.04509628,91460.0,91450.0,0.10859296]
["bitfinex","BTCUSD",1763455060092,0.04509628,91460.0,91451.0,0.04873178]
["bitfinex","BTCUSD",1763455060302,0.04509628,91460.0,91459.0,0.06692874]
["bitfinex","BTCUSD",1763455060510,0.04509628,91460.0,91459.0,0.09015465]
["bitfinex","BTCUSD",1763455060750,0.04509628,91460.0,91459.0,0.13834112]
["bitfinex","BTCUSD",1763455062073,0.00043421,91461.0,91460.0,0.04341874]
["bitfinex","BTCUSD",1763455062276,0.00043421,91461.0,91460.0,0.12576465]
["bitfinex","BTCUSD",1763455062489,0.04791549,91461.0,91460.0,0.12576465]
["bitfinex","BTCUSD",1763455064598,0.04791549,91461.0,91460.0,0.08234591]
["bitfinex","BTCUSD",1763455064830,0.04791549,91461.0,91460.0,0.09383815]
["bitfinex","BTCUSD",1763455065676,0.04791549,91461.0,91460.0,0.10695863]
["bitfinex","BTCUSD",1763455065882,0.04791549,91461.0,91460.0,0.09383815]
["bitfinex","BTCUSD",1763455066090,0.04791549,91461.0,91460.0,0.09183815]
["bitfinex","BTCUSD",1763455066712,0.0002,91490.0,91470.0,0.71257482]
["bitfinex","BTCUSD",1763455066916,0.00032819,91490.0,91489.0,0.14850296]
["bitfinex","BTCUSD",1763455067339,0.04592392,91490.0,91489.0,0.18702296]
["bitfinex","BTCUSD",1763455067544,0.04781736,91490.0,91489.0,0.18702296]
["bitfinex","BTCUSD",1763455067745,0.00032819,91490.0,91489.0,0.14850296]
["bitfinex","BTCUSD",1763455067946,0.04781736,91490.0,91489.0,0.14850296]
["bitfinex","BTCUSD",1763455068149,0.04781736,91490.0,91489.0,0.16720526]
["bitfinex","BTCUSD",1763455068357,0.04781736,91490.0,91489.0,0.0586123]
["bitfinex","BTCUSD",1763455068559,0.04781736,91490.0,91489.0,0.01702]
["bitfinex","BTCUSD",1763455068763,0.04781736,91490.0,91489.0,0.07943]
["bitfinex","BTCUSD",1763455069429,0.04781736,91490.0,91489.0,0.04091]
["bitfinex","BTCUSD",1763455069637,0.04781736,91490.0,91489.0,0.07943]
["bitfinex","BTCUSD",1763455070474,0.04781736,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1763455073265,0.43423736,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1763455073478,0.43423736,91490.0,91469.0,0.0231106]
["bitfinex","BTCUSD",1763455073479,0.323,91489.0,91469.0,0.0231106]
["bitfinex","BTCUSD",1763455073683,0.323,91479.0,91470.0,0.0231106]
["bitfinex","BTCUSD",1763455073904,0.323,91479.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455073905,0.0334,91471.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455074266,0.02516,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455074714,0.07285759,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455074917,0.06342,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455075137,0.43411759,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455076660,0.43411759,91463.0,91462.0,0.00146029]
["bitfinex","BTCUSD",1763455077157,0.43411759,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455077360,0.39585759,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455077568,0.37069759,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455079318,0.37069759,91463.0,91462.0,0.02435029]
["bitfinex","BTCUSD",1763455079319,0.04769759,91463.0,91462.0,0.02435029]
["bitfinex","BTCUSD",1763455079526,0.04769759,91463.0,91462.0,0.03255432]
["bitfinex","BTCUSD",1763455079948,0.04769759,91463.0,91462.0,0.09421605]
["bitfinex","BTCUSD",1763455080149,0.04752639,91463.0,91462.0,0.09421605]
["bitfinex","BTCUSD",1763455080356,0.00734,91475.0,91462.0,0.05569605]
["bitfinex","BTCUSD",1763455080510,0.71257482,91472.0,91463.0,0.02314173]
["bitfinex","BTCUSD",1763455080690,0.02368,91464.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455080891,0.02368,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455081090,0.07017357,91463.0,91462.0,0.00246029]
["bitfinex","BTCUSD",1763455081295,0.07017357,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455081499,0.04649357,91463.0,91462.0,0.00046029]
["bitfinex","BTCUSD",1763455081703,0.04649357,91463.0,91462.0,0.10481461]
["bitfinex","BTCUSD",1763455081907,0.04649357,91463.0,91462.0,0.11529607]
["bitfinex","BTCUSD",1763455082125,0.04767022,91463.0,91462.0,0.11529607]
["bitfinex","BTCUSD",1763455082309,0.71290301,91490.0,91462.0,0.11529607]
["bitfinex","BTCUSD",1763455082665,0.71290301,91490.0,91468.0,0.10859296]
["bitfinex","BTCUSD",1763455082666,0.10192188,91489.0,91468.0,0.10859296]
["bitfinex","BTCUSD",1763455082805,0.323,91479.0,91469.0,0.02317432]
["bitfinex","BTCUSD",1763455083007,0.323,91479.0,91470.0,0.03635105]
["bitfinex","BTCUSD",1763455083215,0.323,91479.0,91470.0,0.01317673]
["bitfinex","BTCUSD",1763455083216,0.0467284,91478.0,91470.0,0.01317673]
["bitfinex","BTCUSD",1763455083440,0.0467284,91478.0,91471.0,0.02318767]
["bitfinex","BTCUSD",1763455083630,0.0467284,91478.0,91470.0,0.01317673]
["bitfinex","BTCUSD",1763455083833,0.0467284,91478.0,91471.0,0.02318721]
["bitfinex","BTCUSD",1763455084035,0.04774232,91477.0,91472.0,0.0376829]
["bitfinex","BTCUSD",1763455084240,0.00032819,91490.0,91472.0,0.0376829]
["bitfinex","BTCUSD",1763455084241,0.00032819,91490.0,91473.0,0.03630439]
["bitfinex","BTCUSD",1763455084427,0.04774232,91476.0,91474.0,0.06061577]
["bitfinex","BTCUSD",1763455084642,0.00032819,91490.0,91475.0,0.02318577]
["bitfinex","BTCUSD",1763455084836,0.00032819,91490.0,91488.0,0.10559296]
["bitfinex","BTCUSD",1763455084837,0.04739526,91489.0,91488.0,0.10559296]
["bitfinex","BTCUSD",1763455085035,0.04739526,91489.0,91488.0,0.17869226]
["bitfinex","BTCUSD",1763455085244,0.04739526,91489.0,91488.0,0.11615226]
["bitfinex","BTCUSD",1763455086112,0.04739526,91489.0,91488.0,0.17869226]
["bitfinex","BTCUSD",1763455086739,0.04739526,91489.0,91488.0,0.11715226]
["bitfinex","BTCUSD",1763455087100,0.04739526,91489.0,91488.0,0.11615226]
["bitfinex","BTCUSD",1763455087323,0.04739526,91489.0,91488.0,0.14326226]
["bitfinex","BTCUSD",1763455087538,0.04739526,91489.0,91488.0,0.20386425]
["bitfinex","BTCUSD",1763455087945,0.04739526,91489.0,91488.0,0.20486425]
["bitfinex","BTCUSD",1763455088136,0.04745667,91489.0,91488.0,0.20486425]
["bitfinex","BTCUSD",1763455088518,0.04737703,91489.0,91488.0,0.20386425]
["bitfinex","BTCUSD",1763455088720,0.04737703,91489.0,91488.0,0.20186425]
["bitfinex","BTCUSD",1763455088931,0.04737703,91489.0,91488.0,0.20286425]
["bitfinex","BTCUSD",1763455089136,0.04737703,91489.0,91488.0,0.20486425]
["bitfinex","BTCUSD",1763455089394,10.1,91500.0,91489.0,0.06638874]
["bitfinex","BTCUSD",1763455089395,9.96119,91500.0,91489.0,0.06638874]
["bitfinex","BTCUSD",1763455089600,0.04737703,91499.0,91491.0,0.04341874]
["bitfinex","BTCUSD",1763455089791,0.04737703,91499.0,91493.0,0.04341874]
["bitfinex","BTCUSD",1763455089948,0.04737703,91499.0,91495.0,0.04341874]
["bitfinex","BTCUSD",1763455090148,0.04737703,91499.0,91497.0,0.04341874]
["bitfinex","BTCUSD",1763455090349,9.7240198,91500.0,91497.0,0.04341874]
["bitfinex","BTCUSD",1763455090350,8.41581683,91500.0,91499.0,0.04341874]
["bitfinex","BTCUSD",1763455090548,8.46189915,91500.0,91499.0,0.06659073]
["bitfinex","BTCUSD",1763455090752,8.46189915,91500.0,91499.0,0.02317199]
["bitfinex","BTCUSD",1763455091589,8.46189915,91500.0,91499.0,0.01359199]
["bitfinex","BTCUSD",1763455092240,8.46271016,91500.0,91499.0,0.01459199]
["bitfinex","BTCUSD",1763455092615,8.46271016,91500.0,91499.0,0.01759199]
["bitfinex","BTCUSD",1763455093222,6.09080342,91500.0,91499.0,3.51011073]
["bitfinex","BTCUSD",1763455093442,6.04593866,91500.0,91499.0,0.50711073]
["bitfinex","BTCUSD",1763455093647,6.01304306,91500.0,91499.0,0.51011073]
["bitfinex","BTCUSD",1763455093967,0.02362789,91515.0,91511.0,0.04341874]
["bitfinex","BTCUSD",1763455094172,0.01216744,91514.0,91513.0,0.04341874]
["bitfinex","BTCUSD",1763455094336,0.02362789,91515.0,91514.0,0.323]
["bitfinex","BTCUSD",1763455094531,0.06869093,91515.0,91514.0,0.04341874]
["bitfinex","BTCUSD",1763455095576,0.06869093,91515.0,91514.0,0.47953148]
["bitfinex","BTCUSD",1763455095779,0.03580737,91515.0,91514.0,0.47041874]
["bitfinex","BTCUSD",1763455095976,0.005,91530.0,91521.0,0.04341874]
["bitfinex","BTCUSD",1763455096178,0.005,91530.0,91520.0,0.02999997]
["bitfinex","BTCUSD",1763455096179,0.02513016,91526.0,91523.0,0.04341874]
["bitfinex","BTCUSD",1763455096669,0.04734639,91525.0,91523.0,0.04341874]
["bitfinex","BTCUSD",1763455096871,0.348,91585.0,91541.0,0.04341874]
["bitfinex","BTCUSD",1763455096872,0.025,91585.0,91541.0,0.04341874]
["bitfinex","BTCUSD",1763455097099,0.06775601,91544.0,91541.0,0.04341874]
["bitfinex","BTCUSD",1763455097297,0.025,91585.0,91541.0,0.04341874]
["bitfinex","BTCUSD",1763455097498,0.04734639,91543.0,91542.0,0.05652747]
["bitfinex","BTCUSD",1763455097734,0.025,91585.0,91543.0,0.04341874]
["bitfinex","BTCUSD",1763455097854,0.025,91585.0,91560.0,0.00999999]
["bitfinex","BTCUSD",1763455098072,0.06775716,91584.0,91575.0,0.71257482]
["bitfinex","BTCUSD",1763455098301,0.02543405,91585.0,91576.0,0.04341874]
["bitfinex","BTCUSD",1763455098302,0.02039868,91583.0,91576.0,0.04341874]
["bitfinex","BTCUSD",1763455098552,0.02039868,91582.0,91575.0,0.71257482]
["bitfinex","BTCUSD",1763455098722,0.06696762,91581.0,91575.0,0.71257482]
["bitfinex","BTCUSD",1763455098934,0.02039868,91580.0,91575.0,0.71257482]
["bitfinex","BTCUSD",1763455099135,0.02039868,91579.0,91570.0,0.71257482]
["bitfinex","BTCUSD",1763455099347,0.02543405,91585.0,91575.0,0.002]
["bitfinex","BTCUSD",1763455099348,0.06696762,91578.0,91575.0,0.002]
["bitfinex","BTCUSD",1763455099513,0.02039868,91577.0,91561.0,0.10859296]
["bitfinex","BTCUSD",1763455099841,0.02039868,91576.0,91561.0,0.10859296]
["bitfinex","BTCUSD",1763455100048,0.04653301,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1763455100205,0.06689963,91576.0,91575.0,0.003]
["bitfinex","BTCUSD",1763455100398,0.51657963,91576.0,91575.0,0.003]
["bitfinex","BTCUSD",1763455100654,0.41912963,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1763455100865,0.38989963,91576.0,91575.0,0.002]
["bitfinex","BTCUSD",1763455101035,0.323,91575.0,91561.0,0.001]
["bitfinex","BTCUSD",1763455101233,0.06828225,91574.0,91561.0,0.001]
["bitfinex","BTCUSD",1763455101583,0.06828225,91574.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455101584,0.06828225,91573.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455101785,0.02036662,91572.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455101986,0.03019287,91552.0,91530.0,0.71257482]
["bitfinex","BTCUSD",1763455102249,0.323,91569.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455102451,0.0472905,91568.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455102634,0.0472905,91568.0,91561.0,0.001]
["bitfinex","BTCUSD",1763455103095,0.0472905,91568.0,91539.0,0.02885378]
["bitfinex","BTCUSD",1763455103313,0.00043405,91568.0,91552.0,0.10859296]
["bitfinex","BTCUSD",1763455103769,0.04632695,91567.0,91553.0,0.01310716]
["bitfinex","BTCUSD",1763455103980,0.04632695,91566.0,91553.0,0.01310716]
["bitfinex","BTCUSD",1763455104188,0.0010212,91554.0,91553.0,0.01310716]
["bitfinex","BTCUSD",1763455104635,0.04734815,91554.0,91552.0,0.10859296]
["bitfinex","BTCUSD",1763455104871,0.00043405,91568.0,91553.0,0.001]
["bitfinex","BTCUSD",1763455105081,0.04518319,91567.0,91553.0,0.10859296]
["bitfinex","BTCUSD",1763455105293,0.04518319,91567.0,91553.0,0.10959296]
["bitfinex","BTCUSD",1763455105504,0.04518319,91567.0,91553.0,0.11159296]
["bitfinex","BTCUSD",1763455105713,0.04518319,91567.0,91553.0,0.10959296]
["bitfinex","BTCUSD",1763455106150,0.05468466,91658.0,91656.0,2.07850516]
["bitfinex","BTCUSD",1763455106363,0.06001825,91657.0,91656.0,1.37850516]
["bitfinex","BTCUSD",1763455106586,0.0328684,91624.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763455106798,0.02636,91571.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763455107008,0.06606,91571.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763455107216,0.11312761,91571.0,91553.0,0.10721389]
["bitfinex","BTCUSD",1763455107439,0.06606,91571.0,91553.0,0.10721389]
["bitfinex","BTCUSD",1763455107658,0.04706761,91570.0,91560.0,0.01999998]
["bitfinex","BTCUSD",1763455108913,0.04706761,91570.0,91560.0,0.02099998]
["bitfinex","BTCUSD",1763455109932,0.04538324,91569.0,91560.0,0.02099998]
["bitfinex","BTCUSD",1763455110179,0.04538324,91568.0,91560.0,0.02099998]
["bitfinex","BTCUSD",1763455110397,0.04483535,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455110815,0.09270726,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455111021,0.04483535,91561.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455111259,0.35391,91560.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455111475,0.40178191,91560.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455111685,0.35391,91560.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455111914,0.04674608,91559.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763455112164,0.04674608,91559.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455112572,0.323,91558.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455112785,0.323,91558.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455112786,0.04361,91551.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455112988,0.02035864,91550.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455113199,0.04666535,91549.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455113416,0.34335864,91548.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455113621,0.02035864,91547.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455113822,0.06712048,91547.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455114024,0.02035864,91546.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455114259,0.04361,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1763455114466,0.09037184,91541.0,91530.0,0.01999998]
["bitfinex","BTCUSD",1763455114676,0.04361,91541.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763455114882,0.04361,91541.0,91531.0,0.10560996]
["bitfinex","BTCUSD",1763455115110,0.04612012,91540.0,91531.0,0.10560996]
["bitfinex","BTCUSD",1763455115318,0.04612012,91539.0,91531.0,0.10560996]
["bitfinex","BTCUSD",1763455115523,0.03091,91542.0,91531.0,0.10604401]
["bitfinex","BTCUSD",1763455115770,0.04612012,91538.0,91531.0,0.10604401]
["bitfinex","BTCUSD",1763455116022,0.04486403,91537.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455116283,0.04486403,91536.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763455116496,0.03091,91542.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763455116696,0.04486403,91535.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763455116908,0.04771013,91534.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763455117161,0.03091,91542.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763455117372,0.03091,91542.0,91531.0,0.00143405]
["bitfinex","BTCUSD",1763455117373,0.02040985,91541.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455117644,0.40431985,91540.0,91532.0,0.001]
["bitfinex","BTCUSD",1763455117863,0.40431985,91540.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455117864,0.04361,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455118075,0.06401985,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455118296,0.0652897,91532.0,91531.0,0.13113405]
["bitfinex","BTCUSD",1763455118514,0.04487985,91532.0,91531.0,0.13113405]
["bitfinex","BTCUSD",1763455118728,0.04487985,91532.0,91531.0,0.19764924]
["bitfinex","BTCUSD",1763455118939,0.04487985,91532.0,91531.0,0.13300924]
["bitfinex","BTCUSD",1763455119158,0.03091,91544.0,91531.0,0.13300924]
["bitfinex","BTCUSD",1763455119361,0.020432,91543.0,91532.0,0.0231073]
["bitfinex","BTCUSD",1763455119572,0.020432,91542.0,91533.0,0.0231073]
["bitfinex","BTCUSD",1763455119781,0.020432,91542.0,91534.0,0.0231073]
["bitfinex","BTCUSD",1763455119991,0.06834298,91541.0,91535.0,0.0231073]
["bitfinex","BTCUSD",1763455120201,0.06834298,91541.0,91531.0,0.10991279]
["bitfinex","BTCUSD",1763455120202,0.06834298,91540.0,91536.0,0.0231073]
["bitfinex","BTCUSD",1763455120425,0.02045369,91539.0,91537.0,0.0231073]
["bitfinex","BTCUSD",1763455120631,0.03091,91544.0,91538.0,0.0231073]
["bitfinex","BTCUSD",1763455120839,0.02045536,91543.0,91531.0,0.06862279]
["bitfinex","BTCUSD",1763455121042,0.02045536,91542.0,91534.0,0.001]
["bitfinex","BTCUSD",1763455121246,0.02045536,91541.0,91535.0,0.02312006]
["bitfinex","BTCUSD",1763455121450,0.02045536,91540.0,91536.0,0.02312006]
["bitfinex","BTCUSD",1763455121658,0.04464442,91539.0,91537.0,0.02412006]
["bitfinex","BTCUSD",1763455121884,0.10555442,91539.0,91538.0,0.02312006]
["bitfinex","BTCUSD",1763455122096,0.12602006,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1763455122311,0.44798564,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1763455122526,0.49263006,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1763455122754,0.49263006,91538.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455122966,0.04361,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455123172,0.06407564,91532.0,91531.0,0.00143405]
["bitfinex","BTCUSD",1763455123379,0.49451417,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455123592,0.33012877,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455123808,0.37373877,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455124235,0.37373877,91532.0,91531.0,0.00143405]
["bitfinex","BTCUSD",1763455124450,0.37373877,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455125336,0.0446904,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455125570,0.0446904,91532.0,91531.0,0.10636405]
["bitfinex","BTCUSD",1763455125571,0.03923864,91532.0,91531.0,0.10636405]
["bitfinex","BTCUSD",1763455126397,0.03091,91560.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455126841,0.02033,91564.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455127053,0.02033,91564.0,91537.0,0.03338]
["bitfinex","BTCUSD",1763455127054,0.04361,91551.0,91537.0,0.03338]
["bitfinex","BTCUSD",1763455127259,0.06091,91563.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455127260,0.00058364,91539.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455127467,0.38391,91562.0,91550.0,0.01999998]
["bitfinex","BTCUSD",1763455127666,0.06091,91561.0,91550.0,0.02099998]
["bitfinex","BTCUSD",1763455127891,0.04361,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1763455128100,0.42752,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1763455128307,0.47379749,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1763455129175,0.08988749,91551.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455129403,0.04361,91551.0,91540.0,0.9142791]
["bitfinex","BTCUSD",1763455129822,0.0456491,91550.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455130028,0.0456491,91549.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455130256,0.06091,91552.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455130501,0.04361,91541.0,91540.0,0.001]
["bitfinex","BTCUSD",1763455130730,0.04361,91541.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455130941,0.36844498,91540.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455131159,0.323,91540.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455131373,0.04544498,91539.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455131580,0.323,91538.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455131793,0.04361,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455132212,0.47385224,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455132638,0.42752,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455132823,0.41338927,91532.0,91531.0,0.00043405]
["bitfinex","BTCUSD",1763455133067,0.04677927,91532.0,91531.0,0.00143405]
["bitfinex","BTCUSD",1763455133502,0.04677927,91532.0,91531.0,0.03381405]
["bitfinex","BTCUSD",1763455133720,0.04677927,91532.0,91531.0,0.03481405]
["bitfinex","BTCUSD",1763455133925,0.04677927,91532.0,91531.0,0.03436405]
["bitfinex","BTCUSD",1763455134133,0.04677927,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455134565,0.04677927,91532.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455134566,0.15129927,91532.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455134773,0.06091,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1763455135031,0.89427912,91560.0,91540.0,0.01999998]
["bitfinex","BTCUSD",1763455135229,0.323,91541.0,91531.0,0.002]
["bitfinex","BTCUSD",1763455135439,0.04361,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1763455135655,0.06407003,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1763455135859,0.43179445,91532.0,91531.0,0.002]
["bitfinex","BTCUSD",1763455136061,0.323,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455136295,0.40437003,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455136500,0.49270445,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455136751,0.38818445,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455137195,0.06518903,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455137403,0.04472442,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455137611,0.03091,91537.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455137840,0.02046895,91536.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455138051,0.02046895,91535.0,91531.0,0.06464]
["bitfinex","BTCUSD",1763455138268,0.02046895,91535.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455138269,0.03091,91544.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455138486,0.0448101,91534.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455138651,0.323,91542.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455138876,0.06544386,91541.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455139092,0.34347475,91540.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455139290,0.06544386,91539.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455139505,0.323,91540.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455139506,0.06544386,91538.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455139727,0.04361,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455140143,0.4793108,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455140364,0.45182276,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455140577,0.52834089,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455140781,0.52596815,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455140998,0.49743082,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455141211,0.49778104,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455142483,0.49778104,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455142697,0.49778104,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455143155,0.49778104,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455143358,0.49778104,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455143528,0.49778104,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455144526,0.06745104,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455144934,0.06645104,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455145147,0.04595828,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455145352,0.06644583,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455145976,0.06644583,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455146181,0.04595828,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455146386,0.04595828,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455146596,0.04595828,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455146778,0.15357828,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455147031,0.17406795,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455147449,0.51447475,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455147662,0.49706795,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455148703,0.49706795,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455149180,0.49706795,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455149408,0.49706795,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455149629,0.49706795,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455152059,0.38944795,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455152265,0.06644795,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455152700,0.06594648,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455152931,0.06753173,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455153200,0.04704206,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455153432,0.04704206,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455156384,0.00035022,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455156603,0.04811601,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455156829,0.04543194,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455157271,0.00035022,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455157507,0.04543194,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455157723,0.06772148,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455157955,0.04722577,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455158190,0.00035022,91531.0,91530.0,0.34463]
["bitfinex","BTCUSD",1763455158419,0.04722577,91531.0,91530.0,0.34463]
["bitfinex","BTCUSD",1763455158633,0.04722577,91531.0,91530.0,0.27664]
["bitfinex","BTCUSD",1763455159071,0.04722577,91531.0,91530.0,0.27464]
["bitfinex","BTCUSD",1763455159517,0.04722577,91531.0,91530.0,0.27764]
["bitfinex","BTCUSD",1763455159741,0.04722577,91531.0,91530.0,0.27464]
["bitfinex","BTCUSD",1763455159961,0.04722577,91531.0,91530.0,0.27764]
["bitfinex","BTCUSD",1763455160178,0.04722577,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455160390,0.04722577,91531.0,91530.0,0.23672]
["bitfinex","BTCUSD",1763455160843,0.04722577,91531.0,91530.0,0.33872]
["bitfinex","BTCUSD",1763455161072,0.04722577,91531.0,91530.0,0.38213874]
["bitfinex","BTCUSD",1763455161301,0.04722577,91531.0,91530.0,0.40631612]
["bitfinex","BTCUSD",1763455161524,0.04722577,91531.0,91530.0,0.40331612]
["bitfinex","BTCUSD",1763455161758,0.04722577,91531.0,91530.0,0.40231612]
["bitfinex","BTCUSD",1763455161969,0.04722577,91531.0,91530.0,0.40431612]
["bitfinex","BTCUSD",1763455162447,0.04722577,91531.0,91530.0,0.51290908]
["bitfinex","BTCUSD",1763455162656,0.04722577,91531.0,91530.0,0.51590908]
["bitfinex","BTCUSD",1763455163736,0.04722577,91531.0,91530.0,0.51390908]
["bitfinex","BTCUSD",1763455164376,0.04722577,91531.0,91530.0,0.40875034]
["bitfinex","BTCUSD",1763455164588,0.04722577,91531.0,91530.0,0.29715738]
["bitfinex","BTCUSD",1763455164808,0.04722577,91531.0,91530.0,0.35989738]
["bitfinex","BTCUSD",1763455165030,0.04505433,91531.0,91530.0,0.36189738]
["bitfinex","BTCUSD",1763455165240,0.00043405,91544.0,91530.0,0.38389736]
["bitfinex","BTCUSD",1763455165448,0.04635565,91531.0,91530.0,0.23772]
["bitfinex","BTCUSD",1763455165664,0.00043405,91544.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763455165876,0.37013338,91543.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455166088,0.323,91543.0,91530.0,0.25771998]
["bitfinex","BTCUSD",1763455166293,0.00023344,91539.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455166501,0.00023344,91539.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455166713,0.00023344,91539.0,91530.0,0.25671998]
["bitfinex","BTCUSD",1763455166940,0.04599259,91538.0,91530.0,0.25671998]
["bitfinex","BTCUSD",1763455167192,0.05983344,91539.0,91530.0,0.25671998]
["bitfinex","BTCUSD",1763455167193,0.04599259,91537.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455167407,0.04055,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455167844,0.47082311,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455168052,0.42315,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455168265,0.42315,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455168513,0.47082311,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455168725,0.46811447,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455168943,0.46811447,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455169581,0.46811447,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455169819,0.40851447,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455170248,0.36796447,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455170691,0.36796447,91531.0,91530.0,0.33493]
["bitfinex","BTCUSD",1763455170910,0.36796447,91531.0,91530.0,0.27607]
["bitfinex","BTCUSD",1763455171130,0.36796447,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455171343,0.36796447,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455171795,0.36796447,91531.0,91530.0,0.27807]
["bitfinex","BTCUSD",1763455172013,0.04496447,91531.0,91530.0,0.33493]
["bitfinex","BTCUSD",1763455172229,0.00023344,91539.0,91530.0,0.33493]
["bitfinex","BTCUSD",1763455172230,0.00023344,91539.0,91530.0,0.33793]
["bitfinex","BTCUSD",1763455172444,0.04653731,91531.0,91530.0,0.23672]
["bitfinex","BTCUSD",1763455172658,0.00023344,91539.0,91538.0,0.07199]
["bitfinex","BTCUSD",1763455173091,0.04723992,91539.0,91538.0,0.07199]
["bitfinex","BTCUSD",1763455173534,0.00023344,91539.0,91538.0,0.07199]
["bitfinex","BTCUSD",1763455173764,0.04723992,91539.0,91538.0,0.02964]
["bitfinex","BTCUSD",1763455173978,0.04642277,91539.0,91538.0,0.02964]
["bitfinex","BTCUSD",1763455174436,0.04642277,91539.0,91538.0,0.13085]
["bitfinex","BTCUSD",1763455175108,0.04642277,91539.0,91538.0,0.07499]
["bitfinex","BTCUSD",1763455175320,0.04642277,91539.0,91538.0,0.13385]
["bitfinex","BTCUSD",1763455175554,0.04642277,91539.0,91538.0,0.03264]
["bitfinex","BTCUSD",1763455175988,0.04642277,91539.0,91538.0,0.004]
["bitfinex","BTCUSD",1763455176647,0.04642277,91539.0,91534.0,0.02924]
["bitfinex","BTCUSD",1763455177114,0.04642277,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1763455177567,0.47535277,91539.0,91538.0,0.00215]
["bitfinex","BTCUSD",1763455177786,0.47535277,91539.0,91538.0,0.00015]
["bitfinex","BTCUSD",1763455178442,0.41189277,91539.0,91538.0,0.00015]
["bitfinex","BTCUSD",1763455178658,0.323,91538.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455179136,0.04577288,91537.0,91534.0,0.0008725]
["bitfinex","BTCUSD",1763455179367,0.0469956,91536.0,91534.0,0.0008725]
["bitfinex","BTCUSD",1763455179592,0.0469956,91536.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455179819,0.04740781,91535.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455180255,0.04740781,91534.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455180462,0.00023344,91539.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455180678,0.04740781,91533.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455180906,0.04755252,91532.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455181127,0.00023344,91539.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455181357,0.04755252,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455181572,0.00023344,91539.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455181573,0.04755252,91538.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455181796,0.04642596,91537.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455182010,0.00023344,91539.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455182011,0.04247,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455182227,0.04247,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455182439,0.04642596,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455182665,0.323,91536.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455182877,0.02051761,91535.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455183103,0.06346,91538.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455183311,0.34351807,91537.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455183527,0.323,91537.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455183737,0.04534341,91536.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455184189,0.04534341,91536.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455184408,0.04534341,91536.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455184611,0.04534341,91536.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455184819,0.04534341,91536.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455185025,0.00023344,91539.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455185233,0.02051853,91538.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455185440,0.0456167,91538.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455185643,0.0456167,91538.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455186061,0.0456167,91538.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455186264,0.0456167,91538.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455186587,0.02051992,91537.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455186797,0.06638383,91536.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455187013,0.06346,91537.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455187219,0.06638394,91536.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455187425,0.06346,91537.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455187636,0.02052104,91536.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455187853,0.06687546,91535.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455188057,0.00023344,91539.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455188262,0.04635442,91534.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455188488,0.0457185,91533.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455188696,0.00023344,91539.0,91530.0,0.25471998]
["bitfinex","BTCUSD",1763455188900,0.02052087,91538.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455189101,0.06623937,91537.0,91530.0,0.25371998]
["bitfinex","BTCUSD",1763455189303,0.04247,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455189519,0.04247,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455189731,0.47620249,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455189953,0.42893,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455190178,0.44945084,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455190389,0.44945084,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455190390,0.49672333,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455190609,0.49672333,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455191034,0.49672333,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455191697,0.4967216,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455192111,0.4967216,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455192318,0.4967216,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455192533,0.3907916,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455192753,0.0677916,91531.0,91530.0,0.33393]
["bitfinex","BTCUSD",1763455192957,0.04727249,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455193164,0.04727249,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455193584,0.04727249,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455193796,0.0468459,91531.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455194049,0.00023344,91539.0,91530.0,0.25271998]
["bitfinex","BTCUSD",1763455194236,0.00023344,91539.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455194237,0.0468459,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455194459,0.00023344,91539.0,91531.0,0.02964]
["bitfinex","BTCUSD",1763455194662,0.04729132,91538.0,91531.0,0.02964]
["bitfinex","BTCUSD",1763455195068,0.04729132,91538.0,91530.0,0.25571998]
["bitfinex","BTCUSD",1763455195275,0.04729132,91538.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455195276,0.04247,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455195480,0.04729132,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455195689,0.323,91537.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455195896,0.323,91537.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455196103,0.06610909,91536.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455196311,0.04247,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455196516,0.04558508,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455196717,0.00023344,91539.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455196933,0.0875468,91532.0,91531.0,0.001]
["bitfinex","BTCUSD",1763455197139,0.0875468,91532.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455197291,0.0205257,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455197504,0.0656025,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455198054,0.0656025,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455198301,0.0656025,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455198780,0.0656025,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455199020,0.4310725,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455199231,0.4945325,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455199572,0.4945325,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455199979,0.4310725,91531.0,91530.0,0.23372]
["bitfinex","BTCUSD",1763455200176,0.3886025,91531.0,91530.0,0.23272]
["bitfinex","BTCUSD",1763455200601,0.3886025,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455200602,0.4876125,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455201011,0.4876125,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455201212,0.3886025,91531.0,91530.0,0.23472]
["bitfinex","BTCUSD",1763455201429,0.3886025,91531.0,91530.0,0.23572]
["bitfinex","BTCUSD",1763455201829,0.0656025,91531.0,91530.0,0.33217]
["bitfinex","BTCUSD",1763455202054,0.0656025,91531.0,91530.0,0.33017]
["bitfinex","BTCUSD",1763455202055,0.0450768,91531.0,91530.0,0.33017]
["bitfinex","BTCUSD",1763455202355,0.0450768,91531.0,91530.0,0.35637485]
["bitfinex","BTCUSD",1763455202521,0.0450768,91531.0,91530.0,0.35437485]
["bitfinex","BTCUSD",1763455202718,0.00023344,91539.0,91531.0,0.04341874]
["bitfinex","BTCUSD",1763455202942,0.00023344,91539.0,91538.0,0.17752296]
["bitfinex","BTCUSD",1763455203300,0.04600976,91539.0,91538.0,0.20072781]
["bitfinex","BTCUSD",1763455203506,0.04600976,91539.0,91538.0,0.25894781]
["bitfinex","BTCUSD",1763455204433,0.04600976,91539.0,91538.0,0.15135485]
["bitfinex","BTCUSD",1763455204634,0.04600976,91539.0,91538.0,0.12815]
["bitfinex","BTCUSD",1763455205047,0.04600976,91539.0,91538.0,0.13015]
["bitfinex","BTCUSD",1763455208004,0.04600976,91539.0,91538.0,0.15334504]
["bitfinex","BTCUSD",1763455208425,0.04600976,91539.0,91538.0,0.19676378]
["bitfinex","BTCUSD",1763455209110,0.04600976,91539.0,91538.0,0.22550318]
["bitfinex","BTCUSD",1763455209313,0.04600976,91539.0,91538.0,0.19676378]
["bitfinex","BTCUSD",1763455209516,0.04600976,91539.0,91538.0,0.19376378]
["bitfinex","BTCUSD",1763455209737,0.04600976,91539.0,91538.0,0.29676378]
["bitfinex","BTCUSD",1763455209943,0.04600976,91539.0,91538.0,0.29876378]
["bitfinex","BTCUSD",1763455215983,0.02923,91580.0,91538.0,0.29876378]
["bitfinex","BTCUSD",1763455215984,0.01906948,91621.0,91604.0,0.00257]
["bitfinex","BTCUSD",1763455216165,0.02046992,91620.0,91611.0,0.323]
["bitfinex","BTCUSD",1763455216450,0.0001302,91621.0,91612.0,0.0230502]
["bitfinex","BTCUSD",1763455216722,0.04786589,91620.0,91613.0,0.0230502]
["bitfinex","BTCUSD",1763455216936,0.04786589,91620.0,91614.0,0.0230502]
["bitfinex","BTCUSD",1763455217157,0.04786589,91620.0,91615.0,0.0230502]
["bitfinex","BTCUSD",1763455217374,0.10604589,91620.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455217585,0.05818,91620.0,91605.0,1.02768999]
["bitfinex","BTCUSD",1763455217794,0.04797516,91619.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455218000,0.04797516,91619.0,91611.0,0.001]
["bitfinex","BTCUSD",1763455218208,0.04797516,91619.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455218417,0.04797516,91619.0,91605.0,1.12768999]
["bitfinex","BTCUSD",1763455218418,0.04797516,91619.0,91615.0,0.002]
["bitfinex","BTCUSD",1763455218838,0.0001302,91621.0,91615.0,0.002]
["bitfinex","BTCUSD",1763455219305,0.02856,91696.0,91620.0,1.44391234]
["bitfinex","BTCUSD",1763455219555,0.02034053,91693.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763455219752,0.71195618,91690.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763455219956,0.02034053,91689.0,91661.0,0.323]
["bitfinex","BTCUSD",1763455220175,0.06747491,91688.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455220379,0.02034053,91687.0,91681.0,0.01308886]
["bitfinex","BTCUSD",1763455220598,0.0449093,91687.0,91681.0,0.01308886]
["bitfinex","BTCUSD",1763455220766,0.0449093,91687.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455220767,0.0449093,91686.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455220977,0.00760728,91694.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455221186,0.0449093,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455221389,0.04620463,91684.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455221596,0.00760728,91694.0,91681.0,0.001]
["bitfinex","BTCUSD",1763455221800,0.04620463,91683.0,91681.0,0.001]
["bitfinex","BTCUSD",1763455222020,0.04620463,91682.0,91674.0,0.1]
["bitfinex","BTCUSD",1763455222228,0.04620463,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1763455222456,0.00416604,91682.0,91680.0,0.001]
["bitfinex","BTCUSD",1763455222664,0.04620463,91681.0,91674.0,0.1]
["bitfinex","BTCUSD",1763455222862,0.00760728,91694.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455223070,0.04511687,91693.0,91674.0,0.1]
["bitfinex","BTCUSD",1763455223302,0.04501687,91693.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763455223764,0.04501687,91693.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763455223989,0.04501687,91693.0,91681.0,0.001]
["bitfinex","BTCUSD",1763455224198,0.04501687,91693.0,91680.0,0.02099998]
["bitfinex","BTCUSD",1763455224443,0.04501687,91693.0,91680.0,0.001]
["bitfinex","BTCUSD",1763455224444,0.02856,91681.0,91680.0,0.001]
["bitfinex","BTCUSD",1763455224647,0.02856,91681.0,91680.0,0.002]
["bitfinex","BTCUSD",1763455224648,0.07329299,91681.0,91680.0,0.002]
["bitfinex","BTCUSD",1763455224867,0.11235299,91681.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763455225078,0.03906,91671.0,91668.0,0.1]
["bitfinex","BTCUSD",1763455225287,0.03906,91671.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455225495,0.04797167,91670.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763455225712,0.04797167,91669.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455225925,0.323,91669.0,91641.0,0.10859296]
["bitfinex","BTCUSD",1763455226144,0.04797167,91668.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455227435,0.04797167,91668.0,91656.0,0.01309243]
["bitfinex","BTCUSD",1763455227436,1.03495618,91680.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763455227650,0.10344664,91679.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763455227856,0.03906,91671.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455228062,0.03906,91671.0,91660.0,0.02099998]
["bitfinex","BTCUSD",1763455228274,0.04648664,91670.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455228719,0.323,91669.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455229131,0.04520088,91668.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455229593,0.03906,91661.0,91660.0,0.01999998]
["bitfinex","BTCUSD",1763455229802,0.03906,91661.0,91644.0,0.1]
["bitfinex","BTCUSD",1763455229803,0.08537514,91661.0,91650.0,0.01999998]
["bitfinex","BTCUSD",1763455230011,0.02806,91645.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455230225,0.02806,91645.0,91631.0,0.10859296]
["bitfinex","BTCUSD",1763455230439,0.02806,91645.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763455230440,0.03925,91632.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763455230667,0.03925,91632.0,91612.0,0.1]
["bitfinex","BTCUSD",1763455230668,0.02806,91616.0,91612.0,0.1]
["bitfinex","BTCUSD",1763455230876,0.03925,91613.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1763455231090,0.04679524,91612.0,91610.0,0.0001302]
["bitfinex","BTCUSD",1763455231521,0.02806,91660.0,91650.0,0.01999998]
["bitfinex","BTCUSD",1763455231737,0.323,91658.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455231975,0.323,91649.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455232185,0.06731,91641.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455232401,0.04708901,91640.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455232629,0.323,91639.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455232852,0.323,91639.0,91604.0,0.02273102]
["bitfinex","BTCUSD",1763455232853,0.03925,91631.0,91604.0,0.02273102]
["bitfinex","BTCUSD",1763455233055,0.03925,91631.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455233266,0.323,91629.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455233475,0.323,91629.0,91570.0,0.01999999]
["bitfinex","BTCUSD",1763455233476,0.06731,91621.0,91610.0,0.001]
["bitfinex","BTCUSD",1763455233686,0.03925,91611.0,91600.0,0.01999998]
["bitfinex","BTCUSD",1763455234137,0.04569938,91610.0,91604.0,0.001]
["bitfinex","BTCUSD",1763455234351,0.04569938,91610.0,91600.0,0.01999998]
["bitfinex","BTCUSD",1763455234352,0.323,91609.0,91600.0,0.01999998]
["bitfinex","BTCUSD",1763455234577,0.04569938,91608.0,91600.0,0.01999998]
["bitfinex","BTCUSD",1763455234987,0.04569938,91608.0,91601.0,1.02842398]
["bitfinex","BTCUSD",1763455236270,0.03925,91602.0,91601.0,1.02842398]
["bitfinex","BTCUSD",1763455236501,0.146388,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455237158,0.085588,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455237366,0.146388,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455237577,0.146388,91602.0,91601.0,0.0011302]
["bitfinex","BTCUSD",1763455237794,0.146388,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455238223,0.146388,91602.0,91601.0,0.0011302]
["bitfinex","BTCUSD",1763455239087,0.046338,91602.0,91601.0,0.0011302]
["bitfinex","BTCUSD",1763455239738,0.04521265,91602.0,91601.0,0.0011302]
["bitfinex","BTCUSD",1763455239942,0.77275618,91611.0,91601.0,0.0011302]
["bitfinex","BTCUSD",1763455240405,0.03925,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455240826,0.0849317,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455241231,0.10005,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455241451,0.1457317,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455241700,0.14611553,91602.0,91601.0,0.0001302]
["bitfinex","BTCUSD",1763455241927,0.14611553,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455243443,0.46911553,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455244297,0.48941634,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455244714,0.49125333,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455244946,0.39120333,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455245153,0.49125333,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455245360,0.41015252,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455245560,0.14795252,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455245992,0.04790252,91602.0,91601.0,5.0001302]
["bitfinex","BTCUSD",1763455248934,0.04790252,91602.0,91601.0,5.06649532]
["bitfinex","BTCUSD",1763455249358,0.04790252,91602.0,91601.0,5.10502041]
["bitfinex","BTCUSD",1763455249970,0.04790252,91602.0,91601.0,5.10602041]
["bitfinex","BTCUSD",1763455250176,0.04790252,91602.0,91601.0,5.06649532]
["bitfinex","BTCUSD",1763455250596,0.04790252,91602.0,91601.0,5.06749532]
["bitfinex","BTCUSD",1763455250806,0.04790252,91602.0,91601.0,5.06649532]
["bitfinex","BTCUSD",1763455251003,0.04790252,91602.0,91601.0,5.06749532]
["bitfinex","BTCUSD",1763455251239,0.04790252,91602.0,91601.0,5.06949532]
["bitfinex","BTCUSD",1763455251472,0.04790252,91602.0,91601.0,5.06749532]
["bitfinex","BTCUSD",1763455251998,0.04790252,91602.0,91601.0,5.12487772]
["bitfinex","BTCUSD",1763455252220,0.04790252,91602.0,91601.0,5.06749532]
["bitfinex","BTCUSD",1763455252661,0.04790252,91602.0,91601.0,5.06849532]
["bitfinex","BTCUSD",1763455252871,0.04790252,91602.0,91601.0,5.06949532]
["bitfinex","BTCUSD",1763455253077,0.04790252,91602.0,91601.0,5.06749532]
["bitfinex","BTCUSD",1763455253288,0.0608,91636.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455253499,0.03925,91631.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455253738,0.03925,91631.0,91621.0,0.02298985]
["bitfinex","BTCUSD",1763455253739,0.89316429,91630.0,91621.0,0.02298985]
["bitfinex","BTCUSD",1763455253947,0.04467261,91629.0,91622.0,0.02298985]
["bitfinex","BTCUSD",1763455254176,0.02035406,91628.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455254395,0.06502667,91627.0,91621.0,0.02301804]
["bitfinex","BTCUSD",1763455254611,0.0608,91630.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455254612,0.02035406,91626.0,91622.0,0.02301804]
["bitfinex","BTCUSD",1763455254856,0.03925,91621.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455255063,0.08595661,91621.0,91620.0,0.02301861]
["bitfinex","BTCUSD",1763455255271,0.16714659,91621.0,91620.0,0.02301861]
["bitfinex","BTCUSD",1763455256120,0.16714659,91621.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455256347,0.0650455,91620.0,91611.0,0.02305369]
["bitfinex","BTCUSD",1763455256554,0.02038998,91619.0,91612.0,0.02305369]
["bitfinex","BTCUSD",1763455256762,0.0608,91638.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455256964,0.0203996,91637.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455257160,0.0203996,91636.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455257343,0.0203996,91635.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455257557,0.0203996,91635.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455257558,0.0203996,91634.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455257797,0.04505685,91633.0,91621.0,0.02306081]
["bitfinex","BTCUSD",1763455258088,0.0203996,91632.0,91622.0,0.02306081]
["bitfinex","BTCUSD",1763455258263,0.04505685,91631.0,91623.0,0.02306081]
["bitfinex","BTCUSD",1763455258468,0.0203996,91630.0,91624.0,0.02306081]
["bitfinex","BTCUSD",1763455258687,0.04768062,91629.0,91625.0,0.02306081]
["bitfinex","BTCUSD",1763455258875,0.04768062,91629.0,91626.0,0.02306081]
["bitfinex","BTCUSD",1763455258876,0.0203996,91628.0,91626.0,0.02306081]
["bitfinex","BTCUSD",1763455259200,0.0203996,91628.0,91613.0,0.02873711]
["bitfinex","BTCUSD",1763455259201,0.03925,91621.0,91613.0,0.02873711]
["bitfinex","BTCUSD",1763455259411,0.06808022,91620.0,91614.0,0.02310826]
["bitfinex","BTCUSD",1763455259612,0.06808022,91620.0,91584.0,0.07733628]
["bitfinex","BTCUSD",1763455259613,0.0203996,91619.0,91615.0,0.02310826]
["bitfinex","BTCUSD",1763455259820,0.323,91625.0,91620.0,0.18723116]
["bitfinex","BTCUSD",1763455260067,0.323,91625.0,91620.0,0.16723118]
["bitfinex","BTCUSD",1763455260268,0.04508922,91624.0,91621.0,0.02312005]
["bitfinex","BTCUSD",1763455260493,0.06596,91621.0,91620.0,0.16723118]
["bitfinex","BTCUSD",1763455260720,0.04584071,91621.0,91620.0,0.21035199]
["bitfinex","BTCUSD",1763455260943,0.05469,91645.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763455261155,0.05469,91655.0,91650.0,0.01999998]
["bitfinex","BTCUSD",1763455261367,0.02806,91660.0,91651.0,0.02312083]
["bitfinex","BTCUSD",1763455261573,0.04584071,91654.0,91652.0,0.02312083]
["bitfinex","BTCUSD",1763455261777,0.04597104,91653.0,91641.0,0.02886771]
["bitfinex","BTCUSD",1763455261983,0.03723,91648.0,91642.0,0.02308483]
["bitfinex","BTCUSD",1763455262202,0.89316429,91652.0,91643.0,0.02308483]
["bitfinex","BTCUSD",1763455262413,0.05469,91659.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455262414,0.00043344,91648.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455262618,0.04530518,91647.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455262825,0.03723,91641.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455263039,0.93846947,91640.0,91631.0,0.02309473]
["bitfinex","BTCUSD",1763455263245,0.323,91639.0,91632.0,0.02309473]
["bitfinex","BTCUSD",1763455263460,0.03723,91633.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455263672,0.03723,91631.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455263883,0.03723,91631.0,91630.0,0.02309809]
["bitfinex","BTCUSD",1763455264086,0.08240197,91631.0,91630.0,0.02309809]
["bitfinex","BTCUSD",1763455264499,0.05469,91644.0,91630.0,0.04309807]
["bitfinex","BTCUSD",1763455264711,0.0478354,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1763455264909,0.04868044,91631.0,91630.0,0.02309194]
["bitfinex","BTCUSD",1763455266183,0.14060044,91631.0,91630.0,0.02309194]
["bitfinex","BTCUSD",1763455266588,0.08591044,91631.0,91630.0,0.02409194]
["bitfinex","BTCUSD",1763455267591,0.14060044,91631.0,91630.0,0.02409194]
["bitfinex","BTCUSD",1763455267913,0.08591044,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1763455268118,0.14060044,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1763455269392,0.46360044,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1763455269603,0.323,91630.0,91620.0,0.16723118]
["bitfinex","BTCUSD",1763455269813,0.46882296,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455270275,0.56990689,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455271737,0.46131393,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455271947,0.48275769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455272200,0.42806769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455272478,0.42706769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455272686,0.06783769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455273095,0.06683769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455273507,0.15875769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455274355,0.06683769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455274558,0.10406769,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455274996,0.0673914,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455275246,0.1046214,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455275506,0.1593114,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455278594,0.4823114,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455287198,0.1046214,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455287402,0.08417764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455288450,0.04694764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455288884,0.08160764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455289100,0.13561764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455289342,0.08160764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455289715,0.08160764,91621.0,91620.0,0.05041118]
["bitfinex","BTCUSD",1763455289934,0.04694764,91621.0,91620.0,0.05041118]
["bitfinex","BTCUSD",1763455290111,0.04694764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455290691,0.04694764,91621.0,91620.0,0.08114118]
["bitfinex","BTCUSD",1763455291102,0.04694764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455292345,0.04694764,91621.0,91620.0,0.05041118]
["bitfinex","BTCUSD",1763455292755,0.04694764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455292957,0.04694764,91621.0,91620.0,0.05041118]
["bitfinex","BTCUSD",1763455294690,0.04694764,91621.0,91620.0,0.04941118]
["bitfinex","BTCUSD",1763455295206,0.08309764,91621.0,91620.0,0.05141118]
["bitfinex","BTCUSD",1763455295390,0.13663764,91621.0,91620.0,0.05141118]
["bitfinex","BTCUSD",1763455295787,0.13663764,91621.0,91620.0,0.05041118]
["bitfinex","BTCUSD",1763455296132,0.13663764,91621.0,91620.0,0.05141118]
["bitfinex","BTCUSD",1763455296331,0.13663764,91621.0,91620.0,0.05007118]
["bitfinex","BTCUSD",1763455296573,0.1571081,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455297613,0.1581081,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455298160,0.15811213,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455299236,0.13763764,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455299626,0.13663764,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455302610,0.15711822,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455302829,0.15811822,91621.0,91620.0,0.04907118]
["bitfinex","BTCUSD",1763455303068,0.49693004,91621.0,91620.0,1.18e-06]
["bitfinex","BTCUSD",1763455303278,0.49593004,91621.0,91620.0,1.18e-06]
["bitfinex","BTCUSD",1763455304519,0.49693004,91621.0,91620.0,1.18e-06]
["bitfinex","BTCUSD",1763455304923,0.54034878,91621.0,91620.0,1.18e-06]
["bitfinex","BTCUSD",1763455305137,0.54034878,91621.0,91601.0,4.12476118]
["bitfinex","BTCUSD",1763455305138,0.05213,91602.0,91601.0,4.12476118]
["bitfinex","BTCUSD",1763455305370,0.44299721,91602.0,91601.0,4.12476118]
["bitfinex","BTCUSD",1763455305581,0.58399623,91602.0,91601.0,4.12476118]
["bitfinex","BTCUSD",1763455305857,0.49653721,91602.0,91601.0,4.12476118]
["bitfinex","BTCUSD",1763455306306,0.49653721,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455306945,0.49753721,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455307565,0.49653721,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455308841,0.49753721,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455309252,0.49653721,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455309680,0.4950985,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455310908,0.49505755,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455311535,0.28268362,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455311742,0.31883362,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455313168,0.2738857,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455313375,0.31945322,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455316470,0.36187196,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455316679,0.41098545,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455316906,0.41198545,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455319041,0.41098545,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455319341,0.41298545,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455319912,0.36387196,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455320532,0.32045322,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455320910,0.36387196,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455321356,0.36187196,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455321806,0.36387196,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455322016,0.41318545,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455322967,0.15769715,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455324482,0.15569715,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455324897,0.15769715,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455325309,0.15569715,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455326821,0.19911589,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455327034,0.26425377,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455327912,0.26525377,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455328344,0.26425377,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455328795,0.26625377,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455329009,0.20111589,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455330244,0.20211589,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455330657,0.20011589,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455330886,0.15769715,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455331125,0.21869316,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455333011,0.2621119,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455333901,0.5851119,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455337074,0.11059644,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455337985,0.35649644,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455339157,0.35913644,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455339906,0.36113644,91602.0,91601.0,4.12489138]
["bitfinex","BTCUSD",1763455340364,0.36113644,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455340534,0.36313644,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455340691,0.36482922,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455343247,0.30272407,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455343969,0.62572407,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455344182,0.62172407,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455344394,0.62272407,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455344614,0.66714281,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455344829,0.70236465,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455345049,0.74578339,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455345265,0.34414281,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455345689,0.34314281,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455346132,0.34414281,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455348986,0.36462982,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455349419,0.7693191,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455351613,0.68762982,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455352420,0.49538874,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455352673,0.74128874,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455358227,0.12897,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455359486,0.45197,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455361220,0.49538874,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455367032,0.47490173,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455367241,0.49540589,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455373722,0.45198715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455374520,0.45098715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455375123,0.44834715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455375352,0.44734715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455375784,0.44934715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455376197,0.44834715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455376948,0.44734715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455378219,0.44834715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455381062,0.12534715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455381267,0.44834715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455381473,0.12534715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455382108,0.12434715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455382356,0.17114887,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455382566,0.12434715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455384039,0.12534715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455385119,0.16876589,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455386395,0.16776589,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455386833,0.16876589,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455387278,0.16776589,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455387489,0.12434715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455387735,0.12634715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455388181,0.12534715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455388400,0.12434715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455388824,0.44734715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455389459,0.44934715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455389889,0.44834715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455390797,0.44734715,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455392582,0.43636255,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455396526,0.43636926,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455398520,0.39105494,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455399431,0.39205494,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455399836,0.39105494,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455400241,0.39305494,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455400468,0.39205494,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455401670,0.39150543,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455402402,0.43492417,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455405457,0.43343428,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455411794,0.43243428,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455412219,0.43343428,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455412649,0.43443428,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455412860,0.47994471,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455414764,0.45943384,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455414986,0.47994605,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455416472,0.43443562,91602.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455416895,0.02251221,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455417108,0.002,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455417547,0.04971743,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455417756,0.002,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455417967,0.04871743,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455418407,0.04771743,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455418620,0.04476454,91602.0,91601.0,4.16635855]
["bitfinex","BTCUSD",1763455419051,0.04476454,91602.0,91601.0,4.16735855]
["bitfinex","BTCUSD",1763455419467,0.04476454,91602.0,91601.0,4.16835855]
["bitfinex","BTCUSD",1763455419701,0.00023317,91610.0,91601.0,4.16835855]
["bitfinex","BTCUSD",1763455419908,0.04695541,91602.0,91601.0,4.16835855]
["bitfinex","BTCUSD",1763455420352,0.00023317,91610.0,91601.0,4.16835855]
["bitfinex","BTCUSD",1763455420560,0.04695541,91602.0,91601.0,4.12146855]
["bitfinex","BTCUSD",1763455420762,0.00023317,91610.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455421182,0.04599181,91609.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455421401,0.04599181,91608.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455421605,0.00023317,91610.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455421813,0.04535534,91607.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455422020,0.04535534,91606.0,91602.0,0.04689]
["bitfinex","BTCUSD",1763455422235,0.04535534,91605.0,91602.0,0.04789]
["bitfinex","BTCUSD",1763455422447,0.00023317,91610.0,91602.0,0.001]
["bitfinex","BTCUSD",1763455422646,0.04535534,91609.0,91602.0,0.001]
["bitfinex","BTCUSD",1763455423086,0.04535534,91609.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455423523,0.04535534,91609.0,91602.0,0.01410015]
["bitfinex","BTCUSD",1763455423730,0.00023317,91610.0,91602.0,0.01410015]
["bitfinex","BTCUSD",1763455423731,0.18804193,91627.0,91602.0,0.01410015]
["bitfinex","BTCUSD",1763455423940,0.0204486,91626.0,91602.0,0.01410015]
["bitfinex","BTCUSD",1763455424149,0.06525337,91625.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455424351,0.0204486,91624.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455424557,0.18804193,91627.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455424558,0.00032055,91621.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455424782,0.06786171,91621.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455424986,0.06786171,91621.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455425186,0.18804193,91627.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455425187,0.0204486,91620.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455425398,0.0204486,91619.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455425614,0.06690162,91618.0,91610.0,0.01999998]
["bitfinex","BTCUSD",1763455425823,0.0204486,91617.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455426034,0.0204486,91616.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455426241,0.04645302,91615.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455426460,0.323,91619.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455426671,0.04645302,91614.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455426884,0.04498653,91613.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455427092,0.323,91627.0,91601.0,4.06257855]
["bitfinex","BTCUSD",1763455427323,0.04498653,91612.0,91602.0,0.05999015]
["bitfinex","BTCUSD",1763455427538,0.323,91627.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455427797,0.06752612,91626.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455428003,0.06752612,91625.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455428214,0.323,91645.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455428426,0.0470929,91634.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455428635,0.04531764,91633.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455428851,0.323,91645.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455429079,0.04531764,91632.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455429286,0.04531764,91631.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455429492,0.323,91645.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455429702,0.04531764,91630.0,91627.0,0.03238]
["bitfinex","BTCUSD",1763455429916,0.323,91645.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455430129,0.04654452,91634.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455430567,0.04654452,91634.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455430768,0.04654452,91634.0,91633.0,0.05689]
["bitfinex","BTCUSD",1763455430975,0.71021088,91660.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455431210,0.04626655,91645.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455431425,0.00090318,91641.0,91634.0,0.01309557]
["bitfinex","BTCUSD",1763455431653,0.04626655,91644.0,91633.0,0.02451]
["bitfinex","BTCUSD",1763455431862,0.00043371,91645.0,91644.0,0.03238]
["bitfinex","BTCUSD",1763455432071,0.04547895,91645.0,91644.0,0.03238]
["bitfinex","BTCUSD",1763455432860,0.04547895,91645.0,91644.0,0.07927]
["bitfinex","BTCUSD",1763455433477,0.04547895,91645.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455433681,0.04547895,91645.0,91644.0,0.03238]
["bitfinex","BTCUSD",1763455434254,0.04547895,91645.0,91644.0,0.08027]
["bitfinex","BTCUSD",1763455434455,0.04547895,91645.0,91644.0,0.07927]
["bitfinex","BTCUSD",1763455435405,0.04547895,91645.0,91644.0,0.08027]
["bitfinex","BTCUSD",1763455435640,0.04547895,91645.0,91644.0,0.07927]
["bitfinex","BTCUSD",1763455437111,0.04547895,91645.0,91644.0,0.08027]
["bitfinex","BTCUSD",1763455437484,0.04649863,91645.0,91644.0,0.07927]
["bitfinex","BTCUSD",1763455437680,0.04649863,91645.0,91644.0,0.08027]
["bitfinex","BTCUSD",1763455438256,0.04649863,91645.0,91644.0,0.08127]
["bitfinex","BTCUSD",1763455440155,0.04649863,91645.0,91644.0,0.03438]
["bitfinex","BTCUSD",1763455440362,0.04649863,91645.0,91644.0,0.03338]
["bitfinex","BTCUSD",1763455440563,0.04649863,91645.0,91644.0,0.07718]
["bitfinex","BTCUSD",1763455440772,0.04649863,91645.0,91644.0,0.07818]
["bitfinex","BTCUSD",1763455441195,0.04649863,91645.0,91644.0,0.03338]
["bitfinex","BTCUSD",1763455441608,0.04649863,91645.0,91644.0,0.07818]
["bitfinex","BTCUSD",1763455442048,0.04649863,91645.0,91644.0,0.03338]
["bitfinex","BTCUSD",1763455442262,0.04649863,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763455442715,0.06685026,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763455442931,0.0464042,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763455443165,0.0464042,91645.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455443368,0.22953456,91653.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455443571,0.0464042,91644.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455443793,0.04725758,91643.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455443995,0.10859296,91651.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455444205,0.04725758,91642.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455444426,0.001,91645.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455444637,0.04531969,91644.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455445065,0.323,91650.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455445269,0.04531969,91643.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455445479,0.04531969,91642.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455445692,0.323,91650.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455445926,0.323,91639.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455446144,0.71021088,91640.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455446145,0.323,91635.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455446411,0.323,91629.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455447079,0.04580272,91628.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455447948,0.04580272,91628.0,91627.0,0.0517]
["bitfinex","BTCUSD",1763455448160,0.323,91635.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455448613,0.04732886,91634.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763455449644,0.04732886,91634.0,91620.0,0.06479998]
["bitfinex","BTCUSD",1763455449794,0.04588386,91633.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455449994,0.323,91639.0,91621.0,0.05789743]
["bitfinex","BTCUSD",1763455450209,0.04588386,91638.0,91621.0,0.05789743]
["bitfinex","BTCUSD",1763455450413,0.04588386,91638.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455450620,0.04663786,91637.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455450841,0.323,91639.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455451478,0.04663786,91638.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455452073,0.04663786,91638.0,91630.0,0.06479998]
["bitfinex","BTCUSD",1763455452280,0.04663786,91638.0,91637.0,0.02893]
["bitfinex","BTCUSD",1763455452487,0.04474057,91638.0,91637.0,0.02893]
["bitfinex","BTCUSD",1763455452697,0.323,91648.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455453128,0.04641113,91647.0,91631.0,0.057896]
["bitfinex","BTCUSD",1763455453340,0.04641113,91647.0,91624.0,0.02277]
["bitfinex","BTCUSD",1763455453341,0.04641113,91646.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455453565,0.323,91659.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455453774,0.323,91649.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455453998,0.04537543,91648.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763455454199,0.04537543,91648.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455454434,0.04537543,91648.0,91624.0,0.02277]
["bitfinex","BTCUSD",1763455454847,0.02043683,91647.0,91624.0,0.02277]
["bitfinex","BTCUSD",1763455455048,0.02043683,91646.0,91630.0,0.01999998]
["bitfinex","BTCUSD",1763455455280,0.323,91635.0,91604.0,0.02277]
["bitfinex","BTCUSD",1763455455497,0.323,91619.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455455703,0.06633818,91618.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455455913,0.02043683,91617.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455456115,0.02043683,91616.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455456326,0.04590135,91615.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455456531,0.02043683,91614.0,91600.0,0.02277]
["bitfinex","BTCUSD",1763455456946,0.02043683,91614.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455457148,0.04528613,91613.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455457352,0.02043683,91612.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455457553,0.04528613,91611.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455457761,0.02043683,91610.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455457982,0.04719618,91609.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455458188,0.02043683,91608.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455458422,0.04719618,91607.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455458859,0.00011814,91615.0,91606.0,0.02893]
["bitfinex","BTCUSD",1763455459068,0.00011814,91615.0,91614.0,0.0517]
["bitfinex","BTCUSD",1763455459479,0.06643386,91615.0,91614.0,0.0517]
["bitfinex","BTCUSD",1763455459693,0.06820188,91615.0,91614.0,0.0517]
["bitfinex","BTCUSD",1763455459893,0.02056067,91615.0,91614.0,0.0517]
["bitfinex","BTCUSD",1763455460103,0.06820188,91615.0,91614.0,0.0527]
["bitfinex","BTCUSD",1763455460603,0.06820188,91615.0,91614.0,0.0537]
["bitfinex","BTCUSD",1763455462005,0.04775935,91615.0,91614.0,0.09995]
["bitfinex","BTCUSD",1763455462826,0.04775935,91615.0,91614.0,0.02477]
["bitfinex","BTCUSD",1763455463035,0.04775935,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1763455465300,0.06819761,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1763455465539,0.04775935,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1763455465980,0.06819751,91615.0,91614.0,0.002]
["bitfinex","BTCUSD",1763455466630,0.06819751,91615.0,91614.0,0.001]
["bitfinex","BTCUSD",1763455467486,0.06819751,91615.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455467690,0.06791755,91614.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455467888,0.323,91610.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455468087,0.06791755,91609.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455468313,0.04747939,91608.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455468613,0.04769501,91607.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455468810,0.71028304,91611.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455469018,0.04769501,91610.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455469416,0.04769501,91609.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455469626,0.10859296,91612.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455469821,0.04576652,91611.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455470506,0.36876652,91611.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455470887,0.36876652,91611.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455471042,0.04611975,91610.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455473491,0.04341874,91608.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455473700,0.04341874,91606.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455473913,0.323,91607.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455474340,0.04705366,91606.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455474761,0.04805366,91606.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455474963,0.04705366,91606.0,91601.0,4.06244835]
["bitfinex","BTCUSD",1763455475361,0.04705366,91606.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455475622,0.04750987,91605.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455475922,0.04741647,91604.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455476124,1.03328304,91611.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455476349,0.04741647,91610.0,91601.0,4.06344835]
["bitfinex","BTCUSD",1763455476555,0.04741647,91610.0,91601.0,4.06678835]
["bitfinex","BTCUSD",1763455476768,0.04497795,91609.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455476914,0.04497795,91608.0,91601.0,4.06678835]
["bitfinex","BTCUSD",1763455477317,1.03328304,91611.0,91601.0,4.06678835]
["bitfinex","BTCUSD",1763455477318,0.04497795,91607.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455477539,0.04497795,91606.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455477681,0.71028304,91611.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455477881,0.04626325,91610.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455478291,0.04626325,91609.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455478511,0.71028304,91611.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455479008,0.04790505,91610.0,91601.0,4.06578835]
["bitfinex","BTCUSD",1763455479414,0.04790505,91610.0,91609.0,0.02893]
["bitfinex","BTCUSD",1763455479617,0.07855913,91659.0,91614.0,0.05104]
["bitfinex","BTCUSD",1763455479844,0.11460279,91674.0,91614.0,0.05104]
["bitfinex","BTCUSD",1763455479845,0.01690685,91674.0,91652.0,0.05104]
["bitfinex","BTCUSD",1763455480053,0.0002,91700.0,91673.0,0.05104]
["bitfinex","BTCUSD",1763455480277,0.00730324,91694.0,91693.0,0.05104]
["bitfinex","BTCUSD",1763455480646,0.00730324,91694.0,91693.0,0.02211]
["bitfinex","BTCUSD",1763455480877,0.05370093,91694.0,91693.0,0.02211]
["bitfinex","BTCUSD",1763455481077,0.05370093,91694.0,91693.0,0.02111]
["bitfinex","BTCUSD",1763455481078,0.00730324,91694.0,91693.0,0.02111]
["bitfinex","BTCUSD",1763455481392,0.00830324,91694.0,91693.0,0.02111]
["bitfinex","BTCUSD",1763455481594,0.05370093,91694.0,91693.0,0.02111]
["bitfinex","BTCUSD",1763455483193,0.05370093,91694.0,91682.0,0.04594]
["bitfinex","BTCUSD",1763455483423,0.04586391,91693.0,91673.0,0.06805]
["bitfinex","BTCUSD",1763455483853,0.04586391,91693.0,91673.0,0.02211]
["bitfinex","BTCUSD",1763455484269,0.00127,91692.0,91663.0,0.02211]
["bitfinex","BTCUSD",1763455484482,0.04650694,91691.0,91663.0,0.02211]
["bitfinex","BTCUSD",1763455484656,0.323,91689.0,91664.0,0.01309128]
["bitfinex","BTCUSD",1763455484883,0.04792265,91688.0,91664.0,0.01309128]
["bitfinex","BTCUSD",1763455485090,0.04792265,91688.0,91663.0,0.02211]
["bitfinex","BTCUSD",1763455485391,0.04792265,91688.0,91664.0,0.01309128]
["bitfinex","BTCUSD",1763455485597,0.04792265,91688.0,91664.0,0.05903128]
["bitfinex","BTCUSD",1763455485806,0.00061147,91674.0,91664.0,0.04594]
["bitfinex","BTCUSD",1763455486005,0.04622771,91673.0,91663.0,0.02211]
["bitfinex","BTCUSD",1763455486355,0.00034945,91665.0,91663.0,0.02211]
["bitfinex","BTCUSD",1763455486504,0.323,91679.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455486705,0.00032033,91664.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455486914,0.323,91679.0,91664.0,0.001]
["bitfinex","BTCUSD",1763455487123,0.04908443,91678.0,91664.0,0.001]
["bitfinex","BTCUSD",1763455487327,0.04908443,91678.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455487582,0.04908443,91678.0,91663.0,0.002]
["bitfinex","BTCUSD",1763455487583,0.00127,91677.0,91663.0,0.002]
["bitfinex","BTCUSD",1763455487784,0.00127,91677.0,91663.0,0.001]
["bitfinex","BTCUSD",1763455487911,0.046741,91676.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488125,0.046741,91675.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488333,0.00127,91677.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488563,0.046741,91674.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488758,0.00127,91677.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488759,0.04539249,91673.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455488961,0.001,91678.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455489161,0.04539249,91672.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455489369,0.04539249,91671.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455489565,0.00127,91678.0,91657.0,0.02211]
["bitfinex","BTCUSD",1763455489770,0.00127,91678.0,91638.0,0.06805]
["bitfinex","BTCUSD",1763455489771,0.001,91676.0,91638.0,0.06805]
["bitfinex","BTCUSD",1763455490142,0.00127,91653.0,91630.0,0.02211]
["bitfinex","BTCUSD",1763455490351,0.323,91661.0,91630.0,0.02211]
["bitfinex","BTCUSD",1763455490352,0.00127,91644.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455490767,0.04732436,91643.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455490985,0.04732436,91642.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455491184,0.00127,91654.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455491663,0.04732436,91653.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455491880,0.04574685,91652.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455492081,0.00127,91654.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455492292,0.04574685,91653.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455492503,0.04574685,91652.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455492708,0.323,91659.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455492908,0.04657457,91651.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455493108,0.04657457,91650.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455493322,0.00127,91658.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455493530,0.04657457,91649.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455493745,0.04760443,91648.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455493879,0.00127,91658.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455494074,0.04760443,91657.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455494504,0.00127,91656.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455494711,0.04628835,91655.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455495534,0.04755835,91655.0,91630.0,0.02223996]
["bitfinex","BTCUSD",1763455495974,0.323,91649.0,91630.0,0.00012996]
["bitfinex","BTCUSD",1763455496294,0.04646341,91648.0,91630.0,0.00012996]
["bitfinex","BTCUSD",1763455496497,0.04646341,91648.0,91613.0,0.02211]
["bitfinex","BTCUSD",1763455496498,0.10859296,91631.0,91599.0,0.02896974]
["bitfinex","BTCUSD",1763455496706,0.10859296,91631.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455496707,0.89286183,91611.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455496885,0.01999998,91620.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455496886,0.03339993,91610.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455497084,0.04594432,91609.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455497284,0.00999999,91650.0,91601.0,4.06622206]
["bitfinex","BTCUSD",1763455497285,0.04594432,91608.0,91602.0,0.01310015]
["bitfinex","BTCUSD",1763455497501,0.00999999,91650.0,91602.0,0.05904015]
["bitfinex","BTCUSD",1763455497502,0.01309755,91638.0,91602.0,0.05904015]
["bitfinex","BTCUSD",1763455497643,0.04341874,91649.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455497644,0.89286183,91630.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455497841,0.33609755,91629.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455498040,0.37008498,91629.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455498248,0.37008498,91629.0,91608.0,0.05903929]
["bitfinex","BTCUSD",1763455498249,0.04708498,91628.0,91608.0,0.05903929]
["bitfinex","BTCUSD",1763455498785,0.001,91611.0,91608.0,0.05903929]
["bitfinex","BTCUSD",1763455498966,0.001,91611.0,91610.0,0.02893]
["bitfinex","BTCUSD",1763455499168,0.001,91611.0,91610.0,0.042029]
["bitfinex","BTCUSD",1763455499169,0.0470971,91611.0,91610.0,0.042029]
["bitfinex","BTCUSD",1763455499542,0.0460971,91611.0,91610.0,0.087969]
["bitfinex","BTCUSD",1763455500402,0.323,91639.0,91610.0,0.001]
["bitfinex","BTCUSD",1763455500646,0.323,91629.0,91608.0,0.01309929]
["bitfinex","BTCUSD",1763455500855,0.323,91629.0,91611.0,0.04282]
["bitfinex","BTCUSD",1763455501059,0.0467361,91628.0,91612.0,0.01309872]
["bitfinex","BTCUSD",1763455501683,0.0467361,91628.0,91613.0,0.04282]
["bitfinex","BTCUSD",1763455501907,0.01309755,91648.0,91614.0,0.01309843]
["bitfinex","BTCUSD",1763455502138,0.323,91646.0,91614.0,0.03539843]
["bitfinex","BTCUSD",1763455502419,0.02030405,91645.0,91614.0,0.03539843]
["bitfinex","BTCUSD",1763455502623,0.06632096,91645.0,91614.0,0.0223]
["bitfinex","BTCUSD",1763455502861,0.02030405,91644.0,91614.0,0.0223]
["bitfinex","BTCUSD",1763455503061,0.323,91639.0,91614.0,0.0223]
["bitfinex","BTCUSD",1763455503296,0.01309755,91638.0,91614.0,0.0223]
["bitfinex","BTCUSD",1763455503504,0.01309755,91638.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455503505,0.323,91629.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455503747,0.01309755,91628.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455503919,0.05976679,91628.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455504153,0.323,91629.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455504154,0.04666924,91627.0,91607.0,0.02211]
["bitfinex","BTCUSD",1763455504357,0.323,91629.0,91608.0,0.05591929]
["bitfinex","BTCUSD",1763455504504,0.04666924,91626.0,91608.0,0.05591929]
["bitfinex","BTCUSD",1763455504722,0.04574509,91625.0,91610.0,0.89286183]
["bitfinex","BTCUSD",1763455504925,0.001,91645.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763455505139,0.04574509,91644.0,91624.0,0.05207]
["bitfinex","BTCUSD",1763455505347,0.04574509,91644.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455505551,0.04574509,91643.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455505892,0.04660896,91642.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455506098,0.323,91639.0,91624.0,0.0223]
["bitfinex","BTCUSD",1763455506503,0.04660896,91638.0,91624.0,0.0223]
["bitfinex","BTCUSD",1763455506640,0.04660896,91638.0,91625.0,0.04282]
["bitfinex","BTCUSD",1763455506841,0.04660896,91638.0,91625.0,0.05591686]
["bitfinex","BTCUSD",1763455507252,0.04660896,91638.0,91626.0,0.04282]
["bitfinex","BTCUSD",1763455507464,0.04735182,91637.0,91626.0,0.04282]
["bitfinex","BTCUSD",1763455507801,0.0459456,91636.0,91627.0,0.12168953]
["bitfinex","BTCUSD",1763455507950,0.001,91642.0,91635.0,0.02977]
["bitfinex","BTCUSD",1763455508171,0.0459456,91641.0,91636.0,0.01309529]
["bitfinex","BTCUSD",1763455508386,0.0459456,91641.0,91628.0,0.04282]
["bitfinex","BTCUSD",1763455508549,0.001,91638.0,91628.0,0.04282]
["bitfinex","BTCUSD",1763455508762,0.04559868,91637.0,91628.0,0.04282]
["bitfinex","BTCUSD",1763455509170,0.323,91649.0,91628.0,0.04325371]
["bitfinex","BTCUSD",1763455509171,0.04559868,91636.0,91628.0,0.04325371]
["bitfinex","BTCUSD",1763455509417,0.01309755,91648.0,91628.0,0.04325371]
["bitfinex","BTCUSD",1763455509725,0.01309755,91648.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455509930,0.04773881,91647.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455510139,0.04773881,91646.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455510314,0.01309755,91648.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455510530,0.04773881,91645.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455510755,0.0465841,91644.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455510937,0.01309755,91648.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455511136,0.0465841,91643.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455511396,0.0465841,91642.0,91629.0,0.04282]
["bitfinex","BTCUSD",1763455511593,0.04544924,91641.0,91629.0,0.15141296]
["bitfinex","BTCUSD",1763455511818,0.01309755,91659.0,91629.0,0.15141296]
["bitfinex","BTCUSD",1763455512024,0.06582346,91658.0,91640.0,0.02977]
["bitfinex","BTCUSD",1763455512180,0.06583538,91657.0,91640.0,0.02977]
["bitfinex","BTCUSD",1763455512388,0.02038614,91656.0,91640.0,0.02977]
["bitfinex","BTCUSD",1763455512607,0.04544924,91655.0,91640.0,0.02977]
["bitfinex","BTCUSD",1763455512833,0.04544924,91655.0,91641.0,0.04282]
["bitfinex","BTCUSD",1763455513028,0.04604522,91654.0,91641.0,0.06512]
["bitfinex","BTCUSD",1763455513233,0.001,91658.0,91641.0,0.06512]
["bitfinex","BTCUSD",1763455513471,0.001,91658.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455513472,0.323,91650.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455513692,0.04513625,91649.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763455513918,0.04513625,91649.0,91631.0,0.02306292]
["bitfinex","BTCUSD",1763455514122,0.04513625,91649.0,91632.0,0.02306357]
["bitfinex","BTCUSD",1763455514333,0.04513625,91649.0,91633.0,0.02306357]
["bitfinex","BTCUSD",1763455514573,0.323,91642.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455514792,0.07887077,91641.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455515001,0.02042001,91640.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455515198,0.06577322,91640.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455515421,0.06577322,91639.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455515629,0.02042001,91638.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455515845,0.0680177,91638.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516047,0.0680177,91637.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516252,0.02042001,91636.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516451,0.01309755,91641.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516452,0.0680177,91635.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516657,0.06517383,91634.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455516857,0.02042001,91633.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455517063,0.89286183,91643.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455517064,0.06197383,91632.0,91629.0,0.04282]
["bitfinex","BTCUSD",1763455517273,0.04475382,91631.0,91629.0,0.04282]
["bitfinex","BTCUSD",1763455517482,0.323,91639.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455517684,0.04475382,91638.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455517901,0.33609755,91637.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455518129,0.36963773,91636.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455518356,0.06093208,91635.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455518560,0.33609755,91635.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455518766,0.37083453,91634.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455519015,0.04783453,91633.0,91628.0,0.00043371]
["bitfinex","BTCUSD",1763455519652,0.01334,91665.0,91632.0,0.02899]
["bitfinex","BTCUSD",1763455519868,0.01334,91665.0,91633.0,0.04208571]
["bitfinex","BTCUSD",1763455520073,0.01334,91665.0,91633.0,0.02899]
["bitfinex","BTCUSD",1763455520342,0.01334,91665.0,91634.0,0.0641445]
["bitfinex","BTCUSD",1763455520510,0.04784114,91660.0,91635.0,0.0231345]
["bitfinex","BTCUSD",1763455520722,0.01334,91665.0,91635.0,0.0231345]
["bitfinex","BTCUSD",1763455520723,0.04478613,91659.0,91636.0,0.03622979]
["bitfinex","BTCUSD",1763455520927,0.01334,91665.0,91635.0,0.06997974]
["bitfinex","BTCUSD",1763455520928,0.01334,91665.0,91660.0,0.02136]
["bitfinex","BTCUSD",1763455521135,0.01334,91668.0,91660.0,0.02136]
["bitfinex","BTCUSD",1763455521334,0.04501911,91661.0,91660.0,0.02136]
["bitfinex","BTCUSD",1763455521591,0.04788009,91661.0,91660.0,0.09136]
["bitfinex","BTCUSD",1763455521793,0.00023298,91661.0,91660.0,0.11447328]
["bitfinex","BTCUSD",1763455521942,0.04788009,91661.0,91660.0,0.15653488]
["bitfinex","BTCUSD",1763455522173,0.04792338,91661.0,91660.0,0.15653488]
["bitfinex","BTCUSD",1763455522363,0.04792338,91661.0,91660.0,0.12756514]
["bitfinex","BTCUSD",1763455522738,0.04792338,91661.0,91660.0,0.11447328]
["bitfinex","BTCUSD",1763455523510,0.00027627,91661.0,91660.0,0.11447328]
["bitfinex","BTCUSD",1763455523720,0.04708857,91661.0,91660.0,0.07346328]
["bitfinex","BTCUSD",1763455523922,0.04708857,91661.0,91660.0,0.09136]
["bitfinex","BTCUSD",1763455524049,0.00027627,91661.0,91660.0,0.09136]
["bitfinex","BTCUSD",1763455524257,0.04708857,91661.0,91660.0,0.09236]
["bitfinex","BTCUSD",1763455524462,0.04577873,91661.0,91660.0,0.09336]
["bitfinex","BTCUSD",1763455524683,0.04577873,91661.0,91660.0,0.09136]
["bitfinex","BTCUSD",1763455525042,0.04577873,91661.0,91660.0,0.09336]
["bitfinex","BTCUSD",1763455528425,0.04577873,91661.0,91660.0,0.05235]
["bitfinex","BTCUSD",1763455530945,0.04577873,91661.0,91660.0,0.02336]
["bitfinex","BTCUSD",1763455531376,0.04577873,91661.0,91660.0,0.05156]
["bitfinex","BTCUSD",1763455531576,0.04577873,91661.0,91660.0,0.02336]
["bitfinex","BTCUSD",1763455531773,0.04577873,91661.0,91660.0,0.05156]
["bitfinex","BTCUSD",1763455532186,0.04577873,91661.0,91660.0,0.0945]
["bitfinex","BTCUSD",1763455534397,0.04577873,91661.0,91660.0,0.11759568]
["bitfinex","BTCUSD",1763455534732,0.04659178,91661.0,91660.0,0.11759568]
["bitfinex","BTCUSD",1763455534934,0.20183668,91689.0,91660.0,0.11659568]
["bitfinex","BTCUSD",1763455535135,0.02039508,91688.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763455535367,0.02039508,91688.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763455535368,0.02039508,91688.0,91647.0,0.02896974]
["bitfinex","BTCUSD",1763455535369,0.10859296,91672.0,91647.0,0.02896974]
["bitfinex","BTCUSD",1763455535521,0.00999999,91660.0,91633.0,0.02888497]
["bitfinex","BTCUSD",1763455535724,0.00999999,91640.0,91604.0,0.02884497]
["bitfinex","BTCUSD",1763455536037,0.89286183,91620.0,91602.0,0.02093]
["bitfinex","BTCUSD",1763455536269,0.04186403,91639.0,91602.0,0.02093]
["bitfinex","BTCUSD",1763455536270,0.09045588,91619.0,91602.0,0.02093]
["bitfinex","BTCUSD",1763455536469,0.07735833,91618.0,91603.0,0.0131]
["bitfinex","BTCUSD",1763455536723,0.0306035,91617.0,91603.0,0.01353371]
["bitfinex","BTCUSD",1763455536924,0.0306035,91617.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455536925,0.0306035,91616.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455537227,0.08963505,91615.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455537356,0.323,91612.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455537563,0.0306035,91611.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455537759,0.323,91609.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455537967,0.08946877,91608.0,91603.0,0.00043371]
["bitfinex","BTCUSD",1763455538174,0.08946877,91608.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763455538175,0.0306035,91607.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763455538389,0.01999998,91550.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763455538598,0.41246877,91549.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455538821,0.0306035,91548.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455539049,0.0306035,91547.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455539268,0.323,91545.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455539482,0.07791564,91544.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455539690,0.0306035,91543.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455539905,0.07611707,91542.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455540129,0.07900729,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455540355,0.41215083,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455540576,0.39905328,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455541218,0.40005328,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455541654,0.39988876,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455542373,0.3897637,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455544093,0.3778135,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455544353,0.37610543,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455544813,0.33705747,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455545066,0.37867479,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455545273,0.04680618,91541.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455545671,0.04680618,91541.0,91540.0,0.07158329]
["bitfinex","BTCUSD",1763455545909,0.04747244,91541.0,91540.0,0.08255605]
["bitfinex","BTCUSD",1763455546560,0.89286183,91550.0,91540.0,0.08355605]
["bitfinex","BTCUSD",1763455546771,0.04712526,91541.0,91540.0,0.03961605]
["bitfinex","BTCUSD",1763455546957,0.04712526,91549.0,91540.0,0.02964329]
["bitfinex","BTCUSD",1763455547243,0.37012526,91549.0,91540.0,0.02964329]
["bitfinex","BTCUSD",1763455547446,0.323,91549.0,91540.0,0.02964329]
["bitfinex","BTCUSD",1763455547651,0.04712526,91548.0,91540.0,0.02964329]
["bitfinex","BTCUSD",1763455547862,0.04712526,91548.0,91540.0,0.02864329]
["bitfinex","BTCUSD",1763455548072,0.04712526,91548.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455548278,0.04712526,91548.0,91547.0,0.04913]
["bitfinex","BTCUSD",1763455548494,0.89286183,91560.0,91547.0,0.09207]
["bitfinex","BTCUSD",1763455548706,0.01999998,91600.0,91547.0,0.09207]
["bitfinex","BTCUSD",1763455548922,0.89286183,91570.0,91547.0,0.09207]
["bitfinex","BTCUSD",1763455549154,0.37065543,91569.0,91547.0,0.04913]
["bitfinex","BTCUSD",1763455549335,0.323,91569.0,91547.0,0.04913]
["bitfinex","BTCUSD",1763455549595,0.04765543,91568.0,91547.0,0.04913]
["bitfinex","BTCUSD",1763455549806,0.04765543,91568.0,91548.0,0.009207]
["bitfinex","BTCUSD",1763455550040,0.04765543,91568.0,91547.0,0.04913]
["bitfinex","BTCUSD",1763455550265,0.04765543,91568.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455550266,0.323,91559.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455550489,0.04341874,91575.0,91540.0,0.00044329]
["bitfinex","BTCUSD",1763455550490,0.89286183,91580.0,91567.0,0.04913]
["bitfinex","BTCUSD",1763455550695,0.06067967,91579.0,91567.0,0.02093]
["bitfinex","BTCUSD",1763455550897,0.323,91579.0,91567.0,0.02093]
["bitfinex","BTCUSD",1763455551103,0.04791748,91578.0,91567.0,0.02093]
["bitfinex","BTCUSD",1763455551752,0.04791748,91578.0,91560.0,0.02093]
["bitfinex","BTCUSD",1763455553016,0.323,91569.0,91560.0,0.02093]
["bitfinex","BTCUSD",1763455553333,0.04617331,91568.0,91560.0,0.02093]
["bitfinex","BTCUSD",1763455554195,0.04617331,91568.0,91560.0,0.02193]
["bitfinex","BTCUSD",1763455554380,0.04617331,91568.0,91560.0,0.02093]
["bitfinex","BTCUSD",1763455554567,0.05927086,91568.0,91560.0,0.02093]
["bitfinex","BTCUSD",1763455554768,0.04613951,91567.0,91560.0,0.02193]
["bitfinex","BTCUSD",1763455554972,0.01309755,91566.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455555132,0.04613951,91565.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455555318,0.323,91569.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455555526,0.04613951,91568.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455555946,0.04613951,91568.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455556333,0.323,91562.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455556534,0.04652142,91561.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455556738,0.04652142,91561.0,91554.0,0.01310701]
["bitfinex","BTCUSD",1763455556933,0.04652142,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1763455557139,0.06666524,91561.0,91554.0,0.01310701]
["bitfinex","BTCUSD",1763455557338,0.06666524,91561.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455557339,0.06571583,91560.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455557544,0.02014382,91559.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455557748,0.06694436,91558.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455557950,0.06694436,91557.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455558159,0.02014382,91556.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455558353,0.02014382,91555.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455558572,0.04680054,91554.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455558771,0.06694436,91554.0,91553.0,0.02093]
["bitfinex","BTCUSD",1763455558921,0.06694436,91554.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455559128,0.0654815,91553.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455559329,0.323,91556.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455559330,0.02014382,91552.0,91547.0,0.02736133]
["bitfinex","BTCUSD",1763455559539,0.0654815,91551.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455559787,0.0652408,91550.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455559988,0.02014382,91549.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455560237,0.02014382,91548.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455560444,0.02014382,91548.0,91547.0,0.02193]
["bitfinex","BTCUSD",1763455560445,0.0652408,91548.0,91547.0,0.02193]
["bitfinex","BTCUSD",1763455560868,0.0652408,91548.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455561082,0.323,91559.0,91547.0,0.02093]
["bitfinex","BTCUSD",1763455561083,0.01309755,91558.0,91547.0,0.08122]
["bitfinex","BTCUSD",1763455561306,0.01708,91602.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1763455561513,0.01708,91611.0,91588.0,0.03128]
["bitfinex","BTCUSD",1763455561727,0.01272269,91609.0,91588.0,0.03128]
["bitfinex","BTCUSD",1763455561937,0.71153405,91610.0,91589.0,0.0743]
["bitfinex","BTCUSD",1763455562180,0.04494416,91608.0,91590.0,0.16909096]
["bitfinex","BTCUSD",1763455562384,0.01708,91621.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455562815,0.75760593,91620.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455563034,0.04607188,91619.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455563240,0.36907188,91619.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455563445,0.01708,91621.0,91610.0,0.013099]
["bitfinex","BTCUSD",1763455563702,0.04607188,91618.0,91610.0,0.013099]
["bitfinex","BTCUSD",1763455563919,0.04793353,91620.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455564132,0.04793353,91619.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455564376,0.01708,91621.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455564580,0.04793353,91618.0,91609.0,0.02436]
["bitfinex","BTCUSD",1763455564788,0.04573641,91617.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455564994,0.323,91619.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455565411,0.0559099,91618.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455565621,0.05667543,91617.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455565825,0.01017349,91616.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455566022,0.01017349,91615.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455566252,0.04650194,91614.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455566470,0.01017349,91613.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455566683,0.05804218,91612.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455566895,0.01017349,91611.0,91602.0,0.02436]
["bitfinex","BTCUSD",1763455567113,0.01017349,91610.0,91591.0,0.01963614]
["bitfinex","BTCUSD",1763455567314,0.05804218,91609.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455567544,0.01017349,91608.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763455567764,0.01017349,91607.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455567947,0.05600076,91606.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763455568189,0.01017349,91605.0,91592.0,0.01329963]
["bitfinex","BTCUSD",1763455568366,0.04582727,91605.0,91592.0,0.01329963]
["bitfinex","BTCUSD",1763455568565,0.02343077,91618.0,91604.0,0.02436]
["bitfinex","BTCUSD",1763455568801,0.05556409,91617.0,91604.0,0.02436]
["bitfinex","BTCUSD",1763455569004,0.01016922,91616.0,91604.0,0.02436]
["bitfinex","BTCUSD",1763455569219,0.01016922,91615.0,91593.0,0.04994]
["bitfinex","BTCUSD",1763455569484,0.323,91602.0,91594.0,0.01962359]
["bitfinex","BTCUSD",1763455569696,0.01437,91594.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455569919,0.01437,91594.0,91592.0,0.001]
["bitfinex","BTCUSD",1763455570127,0.37986497,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763455570331,0.37986497,91593.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455570545,0.01016985,91592.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455570770,0.05743694,91592.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455571004,0.01016985,91591.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455571210,0.01016985,91592.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455571411,0.08932694,91591.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455571524,0.0870989,91591.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455572089,0.4572289,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455572514,0.4100989,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455573059,0.43045988,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455573263,0.39856988,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455573893,0.07556988,91591.0,91590.0,0.09110786]
["bitfinex","BTCUSD",1763455574099,0.06540003,91591.0,91590.0,0.09110786]
["bitfinex","BTCUSD",1763455575446,0.06540003,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455575655,0.07559131,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455577782,0.09908618,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455577951,0.47761131,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455578154,0.42208884,91591.0,91590.0,0.00104329]
["bitfinex","BTCUSD",1763455579029,0.42208884,91591.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455579252,0.45397884,91591.0,91590.0,4.329e-05]
["bitfinex","BTCUSD",1763455579431,0.323,91590.0,91564.0,0.04994]
["bitfinex","BTCUSD",1763455579689,0.09890151,91589.0,91568.0,0.01310501]
["bitfinex","BTCUSD",1763455579898,0.323,91590.0,91564.0,0.0500702]
["bitfinex","BTCUSD",1763455579899,0.05404979,91588.0,91564.0,0.0500702]
["bitfinex","BTCUSD",1763455580088,0.03055226,91587.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763455580287,0.04485172,91588.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763455580288,0.07540398,91586.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763455580495,0.05404979,91585.0,91567.0,0.15626296]
["bitfinex","BTCUSD",1763455580704,0.03055226,91584.0,91567.0,0.15626296]
["bitfinex","BTCUSD",1763455580943,0.07792943,91583.0,91567.0,0.04767]
["bitfinex","BTCUSD",1763455581145,0.01437,91597.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455581146,0.323,91579.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455581353,0.05404979,91578.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455581540,0.41647943,91577.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455581775,0.37704979,91576.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455581987,0.05404979,91575.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455582204,0.07583913,91574.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455582416,0.05404979,91573.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455582616,0.35355226,91572.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455582900,0.03166,91565.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455583132,0.47518976,91565.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455583345,0.54669729,91565.0,91564.0,0.0001302]
["bitfinex","BTCUSD",1763455584167,0.42360855,91565.0,91564.0,0.0326102]
["bitfinex","BTCUSD",1763455584371,0.13746528,91600.0,91564.0,0.0326102]
["bitfinex","BTCUSD",1763455584372,0.07840853,91581.0,91570.0,0.323]
["bitfinex","BTCUSD",1763455584592,0.09743385,91612.0,91580.0,0.00999999]
["bitfinex","BTCUSD",1763455584811,0.02326,91635.0,91620.0,0.05733]
["bitfinex","BTCUSD",1763455585019,0.01555,91637.0,91620.0,0.05733]
["bitfinex","BTCUSD",1763455585227,0.0466547,91626.0,91621.0,0.01209743]
["bitfinex","BTCUSD",1763455585427,0.04778114,91625.0,91621.0,0.01209743]
["bitfinex","BTCUSD",1763455585646,0.01555,91637.0,91621.0,0.01209743]
["bitfinex","BTCUSD",1763455585835,0.04778114,91624.0,91621.0,0.01109743]
["bitfinex","BTCUSD",1763455586048,0.04778114,91623.0,91621.0,0.01109743]
["bitfinex","BTCUSD",1763455586253,0.04778114,91623.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455586254,0.0159831,91637.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455586462,0.04778114,91636.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455586656,0.0159831,91637.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455586657,0.04662861,91635.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455586871,0.0159831,91637.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455587020,0.04662861,91636.0,91621.0,0.01309743]
["bitfinex","BTCUSD",1763455587266,0.04662861,91636.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455588062,0.045371,91635.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455588421,0.045371,91634.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455588647,0.0159831,91637.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455588796,0.04529092,91633.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455589000,0.0159831,91637.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455589207,0.04529092,91632.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455589414,0.04529092,91631.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455589759,0.04561573,91630.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455589991,0.0159831,91637.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455590202,0.04561573,91629.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455590414,0.04561573,91628.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455590621,0.0239,91636.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455590834,0.04720931,91627.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591007,0.04720931,91626.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591207,0.0239,91636.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591439,0.04720931,91625.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591632,0.04720931,91624.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591774,0.0239,91636.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455591988,0.04509435,91635.0,91620.0,0.02485]
["bitfinex","BTCUSD",1763455593111,0.323,91629.0,91602.0,0.05029]
["bitfinex","BTCUSD",1763455593323,0.09206979,91628.0,91603.0,0.10859296]
["bitfinex","BTCUSD",1763455593574,0.04618,91628.0,91603.0,0.10859296]
["bitfinex","BTCUSD",1763455593768,0.04714878,91627.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763455594087,0.323,91629.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763455594088,0.04714878,91626.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763455594301,0.04714878,91625.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763455594507,0.0239,91638.0,91618.0,0.02282]
["bitfinex","BTCUSD",1763455594723,0.04714878,91624.0,91619.0,0.01309771]
["bitfinex","BTCUSD",1763455594952,0.0004331,91637.0,91636.0,0.0312]
["bitfinex","BTCUSD",1763455595169,0.0462535,91637.0,91636.0,0.0312]
["bitfinex","BTCUSD",1763455595384,0.0462535,91637.0,91636.0,0.08149]
["bitfinex","BTCUSD",1763455597524,0.0462535,91637.0,91636.0,0.0322]
["bitfinex","BTCUSD",1763455597725,0.0462535,91637.0,91636.0,0.0312]
["bitfinex","BTCUSD",1763455598057,0.0462535,91637.0,91636.0,0.0322]
["bitfinex","BTCUSD",1763455598280,0.0462535,91637.0,91636.0,0.0312]
["bitfinex","BTCUSD",1763455598482,0.0462535,91637.0,91636.0,0.08149]
["bitfinex","BTCUSD",1763455598680,0.0462535,91637.0,91636.0,0.08249]
["bitfinex","BTCUSD",1763455599578,0.0462535,91637.0,91636.0,0.0322]
["bitfinex","BTCUSD",1763455600142,0.04688567,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1763455600351,0.0239,91655.0,91636.0,0.001]
["bitfinex","BTCUSD",1763455600504,0.02032415,91654.0,91636.0,0.001]
["bitfinex","BTCUSD",1763455600704,0.02032415,91653.0,91636.0,0.001]
["bitfinex","BTCUSD",1763455600930,0.0671456,91652.0,91636.0,0.001]
["bitfinex","BTCUSD",1763455601148,0.0671456,91651.0,91637.0,0.15888296]
["bitfinex","BTCUSD",1763455601384,0.02032415,91650.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763455601604,0.02032415,91649.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763455601809,0.06630639,91648.0,91638.0,0.013095]
["bitfinex","BTCUSD",1763455602020,0.02032415,91647.0,91639.0,0.02055]
["bitfinex","BTCUSD",1763455602205,0.02032415,91646.0,91639.0,0.02055]
["bitfinex","BTCUSD",1763455602442,0.06630639,91645.0,91639.0,0.02055]
["bitfinex","BTCUSD",1763455602719,0.02402984,91655.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455602720,0.06537987,91644.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455602933,0.02032415,91643.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455603257,0.02032415,91642.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455603460,0.02032415,91641.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455603670,0.06588373,91640.0,91630.0,0.02057]
["bitfinex","BTCUSD",1763455603881,0.02032415,91639.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455604100,0.02032415,91638.0,91630.0,0.001]
["bitfinex","BTCUSD",1763455604316,0.0239,91631.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455604523,0.02032415,91630.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455604731,0.02032415,91629.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455604970,0.02032415,91628.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455605185,0.02032415,91627.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455605393,0.0476919,91627.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455605600,0.0239,91631.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455605601,0.0476919,91626.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763455605805,0.0239,91631.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455606011,0.04688571,91625.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455606245,0.04688571,91624.0,91613.0,0.02055]
["bitfinex","BTCUSD",1763455606462,0.323,91629.0,91618.0,0.0232531]
["bitfinex","BTCUSD",1763455606678,0.323,91629.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455606679,0.0239,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455606893,0.07002599,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455607110,0.04612599,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455607547,0.04612599,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455607751,0.04612599,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455607959,0.04618,91627.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455608173,0.07751671,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455609043,0.44669671,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455609639,0.51170882,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455610015,0.47721186,91619.0,91618.0,0.0014331]
["bitfinex","BTCUSD",1763455610819,0.47721186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455612719,0.43103186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455613504,0.47721186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455613922,0.43103186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455614130,0.40015186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455616158,0.07715186,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455616300,0.06697915,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455616504,0.06697915,91619.0,91618.0,0.0316331]
["bitfinex","BTCUSD",1763455616926,0.06697915,91619.0,91618.0,0.0819231]
["bitfinex","BTCUSD",1763455618153,0.06706858,91619.0,91618.0,0.0819231]
["bitfinex","BTCUSD",1763455618705,0.06706858,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455618907,0.04663671,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455619123,0.04613633,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455619749,0.46662849,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455619923,0.42044849,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455620084,0.38956849,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455621189,0.42075849,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455622279,0.38956849,91619.0,91618.0,0.0004331]
["bitfinex","BTCUSD",1763455622515,0.38956849,91619.0,91599.0,0.00226638]
["bitfinex","BTCUSD",1763455622516,0.05318,91607.0,91599.0,0.00226638]
["bitfinex","BTCUSD",1763455622717,0.02043136,91606.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455622852,0.02043136,91605.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455623190,0.0454311,91604.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455623341,0.06703532,91603.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455623549,0.323,91609.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455623873,0.06781447,91608.0,91601.0,0.01310029]
["bitfinex","BTCUSD",1763455624080,0.06781447,91607.0,91601.0,0.01310029]
["bitfinex","BTCUSD",1763455624284,0.02042761,91606.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455624445,0.02042761,91605.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455624662,0.323,91617.0,91605.0,0.03181]
["bitfinex","BTCUSD",1763455624868,0.06587614,91616.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625152,0.02199,91621.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625153,0.02042309,91615.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625349,0.02199,91621.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625350,0.02042309,91614.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625623,0.06587614,91613.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625754,0.02042309,91612.0,91606.0,0.01309957]
["bitfinex","BTCUSD",1763455625956,0.04476407,91611.0,91607.0,0.01309943]
["bitfinex","BTCUSD",1763455626168,0.04476407,91610.0,91600.0,0.00731]
["bitfinex","BTCUSD",1763455626370,0.34342987,91609.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455626582,0.06519394,91608.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455626785,0.06685051,91607.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455626989,0.02042987,91606.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455627217,0.323,91609.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455627218,0.06685543,91605.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455627425,0.04642064,91604.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455627640,0.04465,91613.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455627853,0.35365263,91612.0,91599.0,0.00239658]
["bitfinex","BTCUSD",1763455628055,0.04605615,91611.0,91600.0,0.18023295]
["bitfinex","BTCUSD",1763455628267,0.04605615,91610.0,91602.0,0.04341874]
["bitfinex","BTCUSD",1763455628507,0.01509943,91647.0,91603.0,0.0131]
["bitfinex","BTCUSD",1763455628722,0.323,91629.0,91602.0,0.04657]
["bitfinex","BTCUSD",1763455628931,0.09205311,91628.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455629136,0.02199,91628.0,91606.0,0.10859296]
["bitfinex","BTCUSD",1763455629347,0.04629544,91627.0,91606.0,0.10859296]
["bitfinex","BTCUSD",1763455629767,0.04629544,91627.0,91601.0,0.04657]
["bitfinex","BTCUSD",1763455630615,0.02045233,91626.0,91601.0,0.04657]
["bitfinex","BTCUSD",1763455630822,0.07609807,91625.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763455631030,0.07609807,91625.0,91600.0,0.12366296]
["bitfinex","BTCUSD",1763455631031,0.323,91619.0,91600.0,0.12366296]
["bitfinex","BTCUSD",1763455631262,0.02045233,91618.0,91600.0,0.12366296]
["bitfinex","BTCUSD",1763455631477,0.02045233,91618.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455631478,0.05565042,91617.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455631687,0.39835338,91616.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455631886,0.35368305,91615.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455632091,0.39835338,91614.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455632382,0.07535338,91613.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455632590,0.35368305,91612.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455632806,0.03068305,91611.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633020,0.07841848,91610.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633225,0.323,91611.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633226,0.03068305,91609.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633434,0.03068305,91608.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633645,0.06818776,91607.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455633849,0.02045233,91606.0,91601.0,0.01310029]
["bitfinex","BTCUSD",1763455634062,0.02045233,91605.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455634265,0.04670617,91604.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455634466,0.02045233,91603.0,91600.0,0.12366296]
["bitfinex","BTCUSD",1763455634888,0.06563001,91602.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455635132,0.02045233,91601.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455635346,0.06563001,91601.0,91600.0,0.01507]
["bitfinex","BTCUSD",1763455635766,0.06563001,91601.0,91599.0,5.00239658]
["bitfinex","BTCUSD",1763455635996,0.10653977,91600.0,91599.0,5.00239658]
["bitfinex","BTCUSD",1763455636257,0.15271516,91600.0,91599.0,5.00239658]
["bitfinex","BTCUSD",1763455637112,0.15271516,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455637113,0.1961339,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455637542,0.21123333,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455637792,0.2402006,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455637989,0.22510117,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455638196,0.25507626,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455638442,0.1961339,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455639368,0.15271516,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455639611,0.1961339,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455640466,0.10806516,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455640976,0.07687516,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455643271,0.06662772,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455643715,0.06662772,91600.0,91599.0,5.00596126]
["bitfinex","BTCUSD",1763455644351,0.04617539,91600.0,91599.0,5.00596126]
["bitfinex","BTCUSD",1763455644777,0.04617539,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455644979,0.01509943,91608.0,91599.0,4.93457126]
["bitfinex","BTCUSD",1763455645128,0.04715287,91600.0,91599.0,4.93457126]
["bitfinex","BTCUSD",1763455645549,0.01509943,91607.0,91599.0,4.93457126]
["bitfinex","BTCUSD",1763455645747,0.01509943,91607.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455645748,0.44313687,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455645954,0.38880729,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455649204,0.38881529,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455652851,0.41791529,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455653033,0.46427232,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455653233,0.45404783,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455653437,0.39047243,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455653749,0.38024783,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455656524,0.54571784,91600.0,91599.0,4.93357126]
["bitfinex","BTCUSD",1763455656741,0.54571784,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455656958,0.41957432,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455657385,0.39047432,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455657828,0.41957432,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455658480,0.46397432,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455659535,0.14954178,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455659754,0.10514178,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455659972,0.07604178,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455660838,0.06581529,91600.0,91599.0,4.95897126]
["bitfinex","BTCUSD",1763455661704,0.04537687,91600.0,91599.0,4.95897126]
["bitfinex","BTCUSD",1763455662550,0.04749322,91600.0,91599.0,4.95897126]
["bitfinex","BTCUSD",1763455662760,0.323,91619.0,91599.0,4.95897126]
["bitfinex","BTCUSD",1763455663032,0.0476934,91600.0,91599.0,4.91668126]
["bitfinex","BTCUSD",1763455663438,0.323,91619.0,91599.0,4.91668126]
["bitfinex","BTCUSD",1763455663674,0.0476934,91600.0,91599.0,4.91668126]
["bitfinex","BTCUSD",1763455663885,0.0470008,91618.0,91599.0,4.91668126]
["bitfinex","BTCUSD",1763455664092,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455664311,0.02019647,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455664521,0.06719727,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455664734,0.04631418,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455664936,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455665593,0.04631418,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455666003,0.04493168,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455666211,0.323,91619.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455666412,0.07026649,91618.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455666628,0.05547128,91617.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455666869,0.02533481,91616.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455667079,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455667288,0.0452359,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455667904,0.0452359,91608.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455668329,0.04786205,91608.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455668747,0.323,91619.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455668952,0.01024461,91618.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455669157,0.01024461,91617.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455669364,0.05673213,91616.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455669589,0.323,91619.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455669590,0.01024461,91615.0,91607.0,0.02127]
["bitfinex","BTCUSD",1763455669800,0.323,91619.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455669801,0.05756851,91614.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455670040,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455670246,0.01024461,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455670445,0.05756851,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455670743,0.05522049,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455670950,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455671164,0.01025174,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455671371,0.01025174,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455671544,0.04497588,91606.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455671751,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455671933,0.05629718,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455672129,0.01025152,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455672336,0.04604566,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455672693,0.04604566,91606.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455672816,0.04571344,91605.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455673017,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455673265,0.05596481,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455673440,0.01025137,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455673642,0.04571344,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455673931,0.04768979,91606.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455674132,0.04768979,91605.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455674334,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455674533,0.05794082,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455674732,0.05532079,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455674930,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455675142,0.0553208,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455675442,0.0553208,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455675645,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455675880,0.05611642,91608.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455676156,0.04586562,91607.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455676315,0.02050137,91606.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455676636,0.02050137,91605.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455676834,0.06626258,91604.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455677008,0.02050137,91603.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455677197,0.02050137,91602.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455677400,0.323,91609.0,91602.0,0.02967]
["bitfinex","BTCUSD",1763455677604,0.323,91609.0,91608.0,0.02967]
["bitfinex","BTCUSD",1763455677868,0.40093251,91609.0,91608.0,0.02967]
["bitfinex","BTCUSD",1763455678022,0.07793251,91609.0,91608.0,0.02967]
["bitfinex","BTCUSD",1763455679393,0.07793251,91609.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455679586,0.07793251,91608.0,91600.0,0.04229]
["bitfinex","BTCUSD",1763455679788,0.02044117,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455679995,0.04772686,91606.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455680168,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455680370,0.04772686,91605.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455680553,0.0457262,91604.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455680755,0.01941,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455680995,0.0651362,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455681567,0.0457262,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455681969,0.0446653,91600.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455682184,0.323,91609.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455682390,0.05491579,91608.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455682669,0.04680186,91607.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455682916,0.04680186,91606.0,91600.0,0.04285]
["bitfinex","BTCUSD",1763455683119,0.323,91609.0,91600.0,0.04285]
["bitfinex","BTCUSD",1763455683322,0.05705269,91608.0,91600.0,0.04285]
["bitfinex","BTCUSD",1763455683570,0.323,91609.0,91600.0,0.04285]
["bitfinex","BTCUSD",1763455683734,0.01025073,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455683911,0.0453113,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455684117,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455684315,0.0453113,91606.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455684520,0.04492934,91605.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455684782,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455684898,0.04492934,91604.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455685101,0.04492934,91603.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455685308,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455685514,0.05681192,91608.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455685729,0.04656078,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455685975,0.323,91609.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455686207,0.323,91607.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455686413,0.02945,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455686836,0.07624301,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455687258,0.02945,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455687478,0.44064301,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455687691,0.44890747,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455687899,0.40750766,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455688368,0.37805766,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455688550,0.37805766,91600.0,91599.0,4.91549126]
["bitfinex","BTCUSD",1763455688958,0.36780293,91600.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455689804,0.36780293,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455690015,0.40751827,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455690221,0.37806827,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455690433,0.36780293,91600.0,91599.0,4.91649126]
["bitfinex","BTCUSD",1763455690639,0.36780293,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455691066,0.37807149,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455691274,0.37807149,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455691687,0.46945888,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455691930,0.46945888,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455692151,0.42805888,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455692384,0.39860888,91600.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455692590,0.39860888,91600.0,91599.0,4.91549126]
["bitfinex","BTCUSD",1763455692801,0.39860888,91600.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455693008,0.39860888,91600.0,91599.0,4.91649126]
["bitfinex","BTCUSD",1763455693211,0.39860888,91600.0,91599.0,4.91549126]
["bitfinex","BTCUSD",1763455694076,0.39860888,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455694482,0.39860888,91600.0,91599.0,4.88801126]
["bitfinex","BTCUSD",1763455695314,0.39860888,91600.0,91599.0,4.91649126]
["bitfinex","BTCUSD",1763455695530,0.39860888,91600.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455695722,0.07560888,91600.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455695930,0.06534032,91600.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455697522,0.06534032,91600.0,91599.0,4.95834126]
["bitfinex","BTCUSD",1763455697924,0.04480293,91600.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455698362,0.02199,91628.0,91599.0,4.95934126]
["bitfinex","BTCUSD",1763455698565,0.0456062,91600.0,91599.0,4.91649126]
["bitfinex","BTCUSD",1763455698771,0.02199,91628.0,91607.0,0.10859296]
["bitfinex","BTCUSD",1763455698997,0.07565622,91627.0,91607.0,0.10859296]
["bitfinex","BTCUSD",1763455699156,0.03078708,91626.0,91608.0,0.04285]
["bitfinex","BTCUSD",1763455699358,0.07565622,91625.0,91608.0,0.04285]
["bitfinex","BTCUSD",1763455699558,0.07812395,91624.0,91608.0,0.04285]
["bitfinex","BTCUSD",1763455699780,0.02051836,91623.0,91610.0,0.71096198]
["bitfinex","BTCUSD",1763455699979,0.04734323,91622.0,91616.0,0.02168]
["bitfinex","BTCUSD",1763455700231,0.01304791,91667.0,91616.0,0.02168]
["bitfinex","BTCUSD",1763455700232,0.01304791,91667.0,91621.0,0.13769928]
["bitfinex","BTCUSD",1763455700404,0.07806462,91666.0,91622.0,0.04063]
["bitfinex","BTCUSD",1763455700605,0.01304791,91667.0,91622.0,0.04063]
["bitfinex","BTCUSD",1763455700606,0.03072139,91665.0,91622.0,0.08283361]
["bitfinex","BTCUSD",1763455700817,0.03072139,91664.0,91643.0,0.10859296]
["bitfinex","BTCUSD",1763455701126,0.01238937,91667.0,91644.0,0.01309414]
["bitfinex","BTCUSD",1763455701127,0.07538875,91663.0,91644.0,0.01309414]
["bitfinex","BTCUSD",1763455701301,0.02048093,91662.0,91644.0,0.07540414]
["bitfinex","BTCUSD",1763455701506,0.02048093,91661.0,91644.0,0.07540414]
["bitfinex","BTCUSD",1763455701706,0.02048093,91660.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455701906,0.06820249,91659.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455702209,0.04772156,91658.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455702412,0.00043318,91660.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455702649,0.04772156,91657.0,91647.0,0.04063]
["bitfinex","BTCUSD",1763455702855,0.00043318,91660.0,91648.0,0.01309357]
["bitfinex","BTCUSD",1763455703068,0.04589106,91656.0,91645.0,0.01022662]
["bitfinex","BTCUSD",1763455703280,0.323,91659.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455703482,0.02041771,91658.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455703699,0.04589106,91658.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455704079,0.06099049,91658.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455704286,0.04592593,91657.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455704691,0.323,91659.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455704913,0.04640284,91656.0,91645.0,0.16231696]
["bitfinex","BTCUSD",1763455705120,0.04640284,91658.0,91645.0,0.14922296]
["bitfinex","BTCUSD",1763455705395,0.00043318,91660.0,91659.0,0.04889]
["bitfinex","BTCUSD",1763455705620,0.04683602,91660.0,91659.0,0.04889]
["bitfinex","BTCUSD",1763455705779,0.04702786,91660.0,91654.0,0.02168]
["bitfinex","BTCUSD",1763455705979,0.04702786,91660.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455706185,0.323,91653.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455706366,0.04659468,91652.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455707411,0.04659468,91652.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455707621,0.04583524,91651.0,91644.0,0.06231]
["bitfinex","BTCUSD",1763455707790,0.323,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455707993,0.0662118,91658.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455708193,0.323,91659.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455708194,0.02037296,91657.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455708423,0.04583524,91657.0,91645.0,0.04063]
["bitfinex","BTCUSD",1763455708646,0.00043318,91660.0,91656.0,0.02721]
["bitfinex","BTCUSD",1763455708845,0.04788477,91659.0,91656.0,0.02721]
["bitfinex","BTCUSD",1763455709259,0.04788477,91659.0,91658.0,0.02721]
["bitfinex","BTCUSD",1763455709632,0.04788477,91659.0,91658.0,0.06784]
["bitfinex","BTCUSD",1763455710021,0.04788477,91659.0,91658.0,0.02721]
["bitfinex","BTCUSD",1763455710406,0.07584477,91659.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455710555,0.35096,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455710760,0.0476111,91658.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455711597,0.0476111,91658.0,91657.0,0.02851]
["bitfinex","BTCUSD",1763455711795,0.04542067,91658.0,91657.0,0.02851]
["bitfinex","BTCUSD",1763455712011,0.00043318,91660.0,91651.0,0.04085]
["bitfinex","BTCUSD",1763455712212,0.04542067,91658.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455712537,0.04542067,91657.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763455712728,0.00043318,91660.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763455712935,0.04687403,91656.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763455713143,0.00043318,91660.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455713144,0.04687403,91655.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455713345,0.00043318,91660.0,91644.0,0.02268]
["bitfinex","BTCUSD",1763455713564,0.04687403,91654.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455713776,0.04731635,91653.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455713984,0.00043318,91660.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455714194,0.04731635,91652.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455714397,0.04731635,91651.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455714600,0.00043318,91660.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455714808,0.04678213,91650.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455715021,0.04678213,91649.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455715227,0.323,91659.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455715432,0.04678213,91648.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455715642,0.04676091,91647.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455715846,0.323,91659.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455716053,0.04676091,91646.0,91645.0,0.04185]
["bitfinex","BTCUSD",1763455716496,0.323,91659.0,91645.0,0.06936]
["bitfinex","BTCUSD",1763455716702,0.04676091,91646.0,91645.0,0.06936]
["bitfinex","BTCUSD",1763455716901,0.04657528,91646.0,91645.0,0.02951]
["bitfinex","BTCUSD",1763455717145,0.323,91659.0,91645.0,0.02851]
["bitfinex","BTCUSD",1763455717375,0.04657528,91646.0,91645.0,0.02951]
["bitfinex","BTCUSD",1763455717603,0.04657528,91658.0,91645.0,0.07036]
["bitfinex","BTCUSD",1763455717823,0.71096198,91655.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455718038,0.02035323,91654.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455718247,0.04591372,91654.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455718450,0.01941,91657.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455718689,0.04540396,91653.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455718897,0.04540396,91656.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455719103,0.06576212,91655.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455719310,0.02035816,91654.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455719519,0.04540396,91654.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455719721,0.04540396,91653.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455719939,0.323,91659.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763455720152,0.323,91659.0,91648.0,0.05394357]
["bitfinex","BTCUSD",1763455720153,0.04530219,91652.0,91648.0,0.05394357]
["bitfinex","BTCUSD",1763455720288,0.323,91659.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455720289,0.04754199,91651.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455720493,0.323,91659.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455720813,0.06790856,91658.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721138,0.06790856,91657.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721333,0.06790856,91656.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721491,0.02036657,91655.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721694,0.323,91659.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721695,0.06790856,91654.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455721893,0.02036657,91653.0,91649.0,0.04085]
["bitfinex","BTCUSD",1763455722103,0.02036657,91652.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455722302,0.04546997,91651.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455722520,0.02036657,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763455722720,0.06642081,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763455722895,0.06642081,91650.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455723112,0.06645095,91649.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455723313,0.02039671,91648.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455723514,0.04605424,91648.0,91645.0,0.053944]
["bitfinex","BTCUSD",1763455723775,0.323,91659.0,91649.0,0.001]
["bitfinex","BTCUSD",1763455723961,0.04664147,91658.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455724169,0.02039671,91657.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455724499,0.06575443,91656.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455724770,0.323,91659.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455724771,0.06575443,91655.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455725003,0.06575443,91654.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455725201,0.02039671,91653.0,91649.0,0.01309343]
["bitfinex","BTCUSD",1763455725403,0.06575443,91652.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455725726,0.06575443,91651.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455725862,0.02039671,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763455726064,0.06594266,91650.0,91646.0,0.01309386]
["bitfinex","BTCUSD",1763455726267,0.06594266,91649.0,91646.0,0.05394386]
["bitfinex","BTCUSD",1763455726498,0.06594266,91648.0,91647.0,0.01309371]
["bitfinex","BTCUSD",1763455726698,0.06594266,91648.0,91646.0,0.04085]
["bitfinex","BTCUSD",1763455726935,0.323,91659.0,91647.0,0.02851]
["bitfinex","BTCUSD",1763455727147,0.07622243,91658.0,91649.0,0.001]
["bitfinex","BTCUSD",1763455727480,0.0659897,91657.0,91650.0,0.01309328]
["bitfinex","BTCUSD",1763455727663,0.02044375,91656.0,91651.0,0.04085]
["bitfinex","BTCUSD",1763455727866,0.02044375,91655.0,91652.0,0.013093]
["bitfinex","BTCUSD",1763455728068,0.066054,91654.0,91651.0,0.04085]
["bitfinex","BTCUSD",1763455728334,0.02044375,91653.0,91651.0,0.04085]
["bitfinex","BTCUSD",1763455728555,0.02044375,91652.0,91651.0,0.04085]
["bitfinex","BTCUSD",1763455728765,0.06835895,91652.0,91647.0,0.001]
["bitfinex","BTCUSD",1763455728943,0.32343318,91660.0,91651.0,0.06936]
["bitfinex","BTCUSD",1763455729238,0.07864352,91659.0,91651.0,0.07036]
["bitfinex","BTCUSD",1763455729441,0.03072832,91658.0,91652.0,0.04085]
["bitfinex","BTCUSD",1763455729644,0.03072832,91657.0,91652.0,0.04085]
["bitfinex","BTCUSD",1763455729802,0.07864352,91656.0,91653.0,0.01309286]
["bitfinex","BTCUSD",1763455730009,0.03072832,91655.0,91653.0,0.01309286]
["bitfinex","BTCUSD",1763455730378,0.03072832,91654.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455730549,0.03072832,91653.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455730751,0.07591743,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455731270,0.07591743,91652.0,91651.0,0.07036]
["bitfinex","BTCUSD",1763455731595,0.07591743,91652.0,91651.0,0.06936]
["bitfinex","BTCUSD",1763455732464,0.07591743,91652.0,91651.0,0.02951]
["bitfinex","BTCUSD",1763455734149,0.07591743,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455734557,0.06567466,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455734759,0.07593836,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455736619,0.07593836,91652.0,91651.0,0.02951]
["bitfinex","BTCUSD",1763455736816,0.07593836,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455737112,0.04748383,91652.0,91651.0,0.001]
["bitfinex","BTCUSD",1763455737317,0.04748383,91652.0,91651.0,0.07036]
["bitfinex","BTCUSD",1763455737759,0.62499944,91661.0,91651.0,0.07036]
["bitfinex","BTCUSD",1763455737960,0.62499944,91661.0,91660.0,0.02851]
["bitfinex","BTCUSD",1763455737961,0.00012988,91661.0,91660.0,0.02851]
["bitfinex","BTCUSD",1763455738507,0.04675701,91661.0,91660.0,0.06936]
["bitfinex","BTCUSD",1763455738744,0.04654568,91661.0,91660.0,0.06936]
["bitfinex","BTCUSD",1763455739004,0.00012988,91661.0,91660.0,0.02851]
["bitfinex","BTCUSD",1763455739195,0.07576568,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1763455739429,0.06115568,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1763455739633,0.06115568,91661.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455739781,0.323,91659.0,91645.0,0.04085]
["bitfinex","BTCUSD",1763455740189,0.04491108,91658.0,91645.0,0.01320263]
["bitfinex","BTCUSD",1763455740794,0.0447509,91657.0,91645.0,0.01320263]
["bitfinex","BTCUSD",1763455741336,0.323,91659.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455741559,0.323,91654.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455741767,0.0462453,91653.0,91645.0,0.013094]
["bitfinex","BTCUSD",1763455741965,0.0462453,91653.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455742346,0.0462453,91653.0,91644.0,0.02168]
["bitfinex","BTCUSD",1763455742563,0.0462453,91653.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455742980,0.0462453,91653.0,91645.0,3e-08]
["bitfinex","BTCUSD",1763455743810,0.0462453,91653.0,91634.0,0.0347832]
["bitfinex","BTCUSD",1763455744038,0.323,91649.0,91635.0,0.07658547]
["bitfinex","BTCUSD",1763455744225,0.323,91649.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455744366,0.04512024,91648.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455744778,0.04512024,91648.0,91633.0,0.01882]
["bitfinex","BTCUSD",1763455744975,0.04512024,91648.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763455745195,0.04512024,91648.0,91635.0,0.001]
["bitfinex","BTCUSD",1763455745432,0.04531829,91647.0,91633.0,0.01882]
["bitfinex","BTCUSD",1763455745752,0.04658247,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455745932,0.323,91649.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455746133,0.04658247,91648.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455746361,0.02661,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455746586,0.0882919,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455746767,0.4496019,91646.0,91645.0,0.001]
["bitfinex","BTCUSD",1763455746977,0.323,91645.0,91615.0,0.01882]
["bitfinex","BTCUSD",1763455747152,0.323,91629.0,91621.0,0.01882]
["bitfinex","BTCUSD",1763455747560,0.04767914,91628.0,91621.0,0.01882]
["bitfinex","BTCUSD",1763455747920,0.04767914,91628.0,91615.0,0.01882]
["bitfinex","BTCUSD",1763455748097,0.04767914,91628.0,91621.0,0.01882]
["bitfinex","BTCUSD",1763455748303,0.04767914,91628.0,91621.0,0.01925318]
["bitfinex","BTCUSD",1763455748534,0.04767914,91628.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455748734,0.01509943,91627.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455748949,0.06588985,91626.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455749150,0.02049463,91625.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455749354,0.06588985,91624.0,91622.0,0.16770296]
["bitfinex","BTCUSD",1763455749563,0.06588985,91623.0,91622.0,0.16770296]
["bitfinex","BTCUSD",1763455749697,0.06588985,91623.0,91622.0,0.12741296]
["bitfinex","BTCUSD",1763455749897,0.06588985,91623.0,91622.0,0.15477296]
["bitfinex","BTCUSD",1763455750309,0.06588985,91623.0,91622.0,0.19506296]
["bitfinex","BTCUSD",1763455750709,0.06588985,91623.0,91622.0,0.19606296]
["bitfinex","BTCUSD",1763455750912,0.06588985,91623.0,91622.0,0.19506296]
["bitfinex","BTCUSD",1763455751313,0.04539522,91623.0,91622.0,0.19606296]
["bitfinex","BTCUSD",1763455751947,0.04605105,91623.0,91622.0,0.19606296]
["bitfinex","BTCUSD",1763455752141,0.323,91648.0,91622.0,0.19606296]
["bitfinex","BTCUSD",1763455752353,0.323,91639.0,91623.0,0.04029]
["bitfinex","BTCUSD",1763455752549,0.06734624,91638.0,91623.0,0.04029]
["bitfinex","BTCUSD",1763455752797,0.03557121,91637.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455752995,0.06734624,91636.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455753200,0.03557121,91635.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455753532,0.02047178,91634.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455753716,0.02047178,91633.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455753935,0.0652255,91632.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754166,0.02047178,91631.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754366,0.02047178,91630.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754582,0.0652255,91629.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754778,0.01509943,91638.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754779,0.02047178,91628.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455754984,0.02047178,91627.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455755217,0.04483175,91626.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455755422,0.01509943,91638.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455755627,0.04483175,91625.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455755832,0.04525837,91624.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455756031,0.01509943,91636.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455756232,0.04525837,91623.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455756652,0.36131,91639.0,91622.0,0.04718]
["bitfinex","BTCUSD",1763455756653,0.01509943,91638.0,91622.0,0.04718]
["bitfinex","BTCUSD",1763455756905,0.0449259,91623.0,91622.0,0.04618]
["bitfinex","BTCUSD",1763455757261,0.0449259,91623.0,91622.0,0.08747]
["bitfinex","BTCUSD",1763455757467,0.0449259,91623.0,91622.0,0.08647]
["bitfinex","BTCUSD",1763455757673,0.01976,91629.0,91622.0,0.01982]
["bitfinex","BTCUSD",1763455757975,0.02045484,91628.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455758109,0.04716554,91628.0,91622.0,0.01882]
["bitfinex","BTCUSD",1763455758822,0.04716554,91628.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455759447,0.04716554,91628.0,91622.0,0.001]
["bitfinex","BTCUSD",1763455759662,0.04716554,91628.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455760082,0.04716554,91628.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455760307,0.04716554,91628.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455760537,0.04716554,91628.0,91622.0,0.001]
["bitfinex","BTCUSD",1763455760745,0.04716554,91628.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455760746,0.02667,91623.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455760957,0.43086076,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455761170,0.41576133,91622.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455761378,0.27885335,91622.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455761619,0.25988588,91622.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455761864,0.30694064,91622.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455762277,0.04705476,91622.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455762490,0.01976,91629.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455762688,0.04705476,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455762905,0.045368,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455763063,0.01976,91629.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455763268,0.045368,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455763472,0.01976,91629.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455763876,0.04493206,91628.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455764087,0.04493206,91627.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455764467,0.04493206,91626.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455764677,0.323,91639.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455764678,0.323,91639.0,91632.0,0.01975]
["bitfinex","BTCUSD",1763455764894,0.06235447,91638.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455765104,0.01509943,91638.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455765324,0.04725504,91637.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455765540,0.04725504,91636.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455765759,0.323,91641.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455765972,0.04539136,91635.0,91622.0,0.03718]
["bitfinex","BTCUSD",1763455766183,0.04002,91651.0,91623.0,0.1216901]
["bitfinex","BTCUSD",1763455766184,0.04539136,91634.0,91623.0,0.1216901]
["bitfinex","BTCUSD",1763455766393,0.89345144,91650.0,91623.0,0.1216901]
["bitfinex","BTCUSD",1763455766603,0.04002,91657.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455766604,0.04539136,91633.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455766806,0.04562994,91632.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455766958,0.89345144,91650.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455767161,0.04562994,91631.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455767347,0.04562994,91630.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455767551,0.323,91649.0,91624.0,0.03718]
["bitfinex","BTCUSD",1763455767748,0.89345144,91640.0,91629.0,0.02681]
["bitfinex","BTCUSD",1763455767959,0.37045951,91639.0,91629.0,0.02681]
["bitfinex","BTCUSD",1763455768159,0.01509943,91638.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455768340,0.04745951,91637.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455768537,0.01509943,91636.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455768742,0.0467114,91635.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455769033,0.01509943,91634.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455769427,0.0467114,91633.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455769627,0.04732371,91632.0,91622.0,0.10859296]
["bitfinex","BTCUSD",1763455769825,0.3367,91639.0,91623.0,0.01309714]
["bitfinex","BTCUSD",1763455770035,0.04732371,91631.0,91623.0,0.05142714]
["bitfinex","BTCUSD",1763455770237,0.04732371,91630.0,91623.0,0.05142714]
["bitfinex","BTCUSD",1763455770446,0.0137,91639.0,91624.0,0.03833]
["bitfinex","BTCUSD",1763455770698,0.0137,91639.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455770699,0.04753937,91629.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455770977,0.04753937,91628.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455771239,0.04753937,91627.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455771447,0.3367,91639.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455771653,0.04753937,91626.0,91625.0,0.01309686]
["bitfinex","BTCUSD",1763455771884,0.04753937,91626.0,91622.0,0.14792296]
["bitfinex","BTCUSD",1763455771885,0.04690342,91626.0,91622.0,0.14792296]
["bitfinex","BTCUSD",1763455772081,0.3367,91639.0,91625.0,0.02673]
["bitfinex","BTCUSD",1763455772286,0.3367,91639.0,91626.0,0.01309671]
["bitfinex","BTCUSD",1763455772489,0.04690342,91638.0,91626.0,0.01309671]
["bitfinex","BTCUSD",1763455773472,0.0204836,91637.0,91626.0,0.01309671]
["bitfinex","BTCUSD",1763455773681,0.3367,91639.0,91626.0,0.01309671]
["bitfinex","BTCUSD",1763455773682,0.06560555,91636.0,91626.0,0.01409671]
["bitfinex","BTCUSD",1763455773884,0.0204836,91635.0,91626.0,0.01409671]
["bitfinex","BTCUSD",1763455774083,0.0204836,91634.0,91626.0,0.01409671]
["bitfinex","BTCUSD",1763455774303,0.04512195,91633.0,91626.0,0.01409671]
["bitfinex","BTCUSD",1763455774503,0.0204836,91632.0,91626.0,0.01409671]
["bitfinex","BTCUSD",1763455774708,0.04545736,91631.0,91626.0,0.001]
["bitfinex","BTCUSD",1763455774921,0.0204836,91630.0,91626.0,0.001]
["bitfinex","BTCUSD",1763455775125,0.04545736,91629.0,91626.0,0.03833]
["bitfinex","BTCUSD",1763455775325,0.0204836,91628.0,91626.0,0.03833]
["bitfinex","BTCUSD",1763455775566,0.04545736,91627.0,91626.0,0.03933]
["bitfinex","BTCUSD",1763455775774,0.06594096,91627.0,91626.0,0.03833]
["bitfinex","BTCUSD",1763455775981,0.06594096,91627.0,91623.0,0.03833]
["bitfinex","BTCUSD",1763455776189,0.3367,91639.0,91626.0,0.02773]
["bitfinex","BTCUSD",1763455776392,0.03076101,91638.0,91626.0,0.02673]
["bitfinex","BTCUSD",1763455776595,0.03076101,91637.0,91626.0,0.02673]
["bitfinex","BTCUSD",1763455776809,0.03560343,91636.0,91626.0,0.02773]
["bitfinex","BTCUSD",1763455776979,0.03076112,91635.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455777213,0.0137,91639.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455777214,0.323,91632.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455777411,0.06799004,91631.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455777664,0.020504,91630.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455777848,0.04541365,91629.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455778184,0.03560343,91628.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455778356,0.06591765,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1763455778555,0.06591765,91627.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455778765,0.06641082,91626.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455778962,0.020504,91625.0,91621.0,0.00143318]
["bitfinex","BTCUSD",1763455779125,0.06641082,91624.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455779331,0.020504,91623.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455779534,0.020504,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455779738,0.06672586,91622.0,91621.0,0.00043318]
["bitfinex","BTCUSD",1763455779946,0.06672586,91622.0,91621.0,0.04026061]
["bitfinex","BTCUSD",1763455780140,0.06672586,91622.0,91621.0,0.06649318]
["bitfinex","BTCUSD",1763455780443,0.04622186,91622.0,91621.0,0.06649318]
["bitfinex","BTCUSD",1763455780866,0.04657939,91622.0,91621.0,0.06649318]
["bitfinex","BTCUSD",1763455781067,0.323,91649.0,91621.0,0.06649318]
["bitfinex","BTCUSD",1763455781291,0.07734773,91648.0,91627.0,0.10859296]
["bitfinex","BTCUSD",1763455781495,0.07734773,91647.0,91628.0,0.01309643]
["bitfinex","BTCUSD",1763455781726,0.03076834,91646.0,91628.0,0.05142643]
["bitfinex","BTCUSD",1763455781958,0.07701563,91645.0,91628.0,0.05142643]
["bitfinex","BTCUSD",1763455782156,0.06675952,91644.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455782365,0.02051223,91643.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455782512,0.02051223,91642.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455782718,0.02051223,91641.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455782940,0.02051223,91640.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455783096,0.06521133,91639.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455783345,0.02051223,91638.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455783708,0.02051223,91637.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455783910,0.02051223,91636.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455784141,0.06773558,91635.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455784367,0.01509943,91654.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455784574,0.04722335,91634.0,91629.0,0.03933]
["bitfinex","BTCUSD",1763455784746,0.01509943,91649.0,91629.0,0.03833]
["bitfinex","BTCUSD",1763455784987,0.03075279,91648.0,91633.0,0.02673]
["bitfinex","BTCUSD",1763455785206,0.03560128,91647.0,91633.0,0.02673]
["bitfinex","BTCUSD",1763455785382,0.02050185,91646.0,91634.0,0.01837]
["bitfinex","BTCUSD",1763455785597,0.02050185,91645.0,91634.0,0.01837]
["bitfinex","BTCUSD",1763455785802,0.06653063,91644.0,91634.0,0.01837]
["bitfinex","BTCUSD",1763455786005,0.02050185,91643.0,91634.0,0.01837]
["bitfinex","BTCUSD",1763455786325,0.06653063,91642.0,91634.0,0.0567]
["bitfinex","BTCUSD",1763455786527,0.06653063,91641.0,91634.0,0.0567]
["bitfinex","BTCUSD",1763455786729,0.02050185,91640.0,91635.0,0.03833]
["bitfinex","BTCUSD",1763455786959,0.0454854,91640.0,91636.0,0.01309529]
["bitfinex","BTCUSD",1763455787190,0.0137,91679.0,91648.0,0.01837]
["bitfinex","BTCUSD",1763455787391,0.02049276,91668.0,91650.0,0.10859296]
["bitfinex","BTCUSD",1763455787591,0.06597816,91667.0,91650.0,0.10859296]
["bitfinex","BTCUSD",1763455787815,0.02049276,91666.0,91651.0,0.03833]
["bitfinex","BTCUSD",1763455788011,0.02049276,91665.0,91651.0,0.03833]
["bitfinex","BTCUSD",1763455788259,0.06591579,91664.0,91651.0,0.03833]
["bitfinex","BTCUSD",1763455788462,0.0137,91679.0,91668.0,0.01837]
["bitfinex","BTCUSD",1763455788623,0.0795795,91669.0,91668.0,0.01837]
["bitfinex","BTCUSD",1763455789026,0.0795795,91669.0,91668.0,0.08343]
["bitfinex","BTCUSD",1763455789397,0.0795795,91669.0,91668.0,0.0451]
["bitfinex","BTCUSD",1763455790374,0.05911557,91669.0,91668.0,0.0451]
["bitfinex","BTCUSD",1763455790568,0.05911557,91669.0,91668.0,0.0461]
["bitfinex","BTCUSD",1763455790983,0.05911557,91669.0,91668.0,0.0451]
["bitfinex","BTCUSD",1763455791158,0.05911557,91669.0,91668.0,0.0461]
["bitfinex","BTCUSD",1763455791494,0.0467439,91669.0,91668.0,0.08443]
["bitfinex","BTCUSD",1763455792138,0.0467439,91669.0,91668.0,0.01937]
["bitfinex","BTCUSD",1763455792559,0.0731139,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763455792961,0.4349939,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763455793378,0.45542663,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763455793582,0.323,91668.0,91655.0,0.01837]
["bitfinex","BTCUSD",1763455793936,0.04686527,91667.0,91655.0,0.01837]
["bitfinex","BTCUSD",1763455794983,0.04686527,91667.0,91655.0,0.01937]
["bitfinex","BTCUSD",1763455795210,0.04590197,91666.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455795414,0.36224055,91669.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455795632,0.04590197,91665.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455795750,0.02043057,91664.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455795954,0.02043057,91663.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455796209,0.04602511,91662.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455796417,0.02043057,91661.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455796585,0.02043057,91661.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455796786,0.0464508,91660.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455796992,0.0464508,91659.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455797202,0.32336055,91669.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455797411,0.06688139,91668.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455797613,0.06772295,91667.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455797828,0.06772295,91667.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455797829,0.02043059,91666.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455798166,0.02043059,91665.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455798375,0.02043059,91664.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455798558,0.06772295,91663.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455798698,0.02043059,91662.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455798903,0.06614896,91661.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455799136,0.32336055,91669.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455799336,0.06614738,91668.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455799540,0.06614738,91667.0,91654.0,0.0567]
["bitfinex","BTCUSD",1763455799750,0.32336055,91669.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455799751,0.02042901,91666.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455799949,0.32336055,91669.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455799950,0.06735914,91665.0,91655.0,0.001]
["bitfinex","BTCUSD",1763455800160,0.06735914,91664.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455800327,0.02042901,91663.0,91654.0,0.01837]
["bitfinex","BTCUSD",1763455800633,0.01044,91667.0,91654.0,0.001]
["bitfinex","BTCUSD",1763455800634,0.03879,91655.0,91654.0,0.001]
["bitfinex","BTCUSD",1763455800832,0.323,91654.0,91630.0,0.0186]
["bitfinex","BTCUSD",1763455801185,0.323,91639.0,91630.0,0.0186]
["bitfinex","BTCUSD",1763455801389,0.04647509,91638.0,91630.0,0.0186]
["bitfinex","BTCUSD",1763455801527,0.06017509,91638.0,91630.0,0.0186]
["bitfinex","BTCUSD",1763455801724,0.04647509,91637.0,91630.0,0.0186]
["bitfinex","BTCUSD",1763455802366,0.04647509,91637.0,91630.0,0.01903318]
["bitfinex","BTCUSD",1763455803308,0.04647509,91637.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455803486,0.02497,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455803692,0.09230462,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455803850,0.46836405,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455804052,0.44326462,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455804249,0.45348417,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455804448,0.45348417,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455804893,0.45348417,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455805747,0.49690291,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455805915,0.51503814,91631.0,91630.0,0.00143318]
["bitfinex","BTCUSD",1763455806127,0.51503814,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455807266,0.45348417,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455808962,0.54362133,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455809182,0.5617595,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455809617,0.57454971,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455811054,0.49690291,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455811258,0.49684302,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455811860,0.48664328,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455812075,0.46624379,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455812858,0.47644071,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455813061,0.52545478,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455813466,0.51525786,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455814081,0.46624379,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455814917,0.4843829,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455815472,0.51494831,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455816155,0.4956195,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455818241,0.49561068,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455818442,0.49561075,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455818611,0.54654182,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455818812,0.49561075,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455819638,0.49696069,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455823754,0.33352469,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455828538,0.33356691,91631.0,91630.0,0.00043318]
["bitfinex","BTCUSD",1763455833857,0.04341874,91630.0,91605.0,0.01788]
["bitfinex","BTCUSD",1763455834098,0.323,91614.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455834324,0.04569831,91613.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455834556,0.03059888,91612.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455834768,0.09371566,91611.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455834977,0.03064153,91610.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455835177,0.09371566,91609.0,91605.0,0.01899814]
["bitfinex","BTCUSD",1763455835397,0.07861623,91608.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455835598,0.04574096,91607.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455835816,0.07568472,91606.0,91605.0,0.01899814]
["bitfinex","BTCUSD",1763455836010,0.07568472,91606.0,91605.0,0.01799814]
["bitfinex","BTCUSD",1763455836293,0.08139796,91606.0,91605.0,0.04118814]
["bitfinex","BTCUSD",1763455836655,0.08139796,91606.0,91605.0,0.01899814]
["bitfinex","BTCUSD",1763455836858,0.08139796,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455838167,0.08139796,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455838380,0.08139796,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455838824,0.08139796,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455839239,0.08139796,91606.0,91605.0,0.06121814]
["bitfinex","BTCUSD",1763455839448,0.08139796,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455849574,0.08139796,91606.0,91605.0,0.06121814]
["bitfinex","BTCUSD",1763455850006,0.08139796,91606.0,91605.0,0.02430814]
["bitfinex","BTCUSD",1763455851065,0.08139796,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455852741,0.08139796,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455853422,0.06916082,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455853633,0.08154701,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455854073,0.08154701,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455857701,0.46306518,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455857948,0.44796575,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455858164,0.49865656,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455858365,0.49865656,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455858586,0.49865656,91606.0,91605.0,0.00111814]
["bitfinex","BTCUSD",1763455859029,0.50690811,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455859490,0.50702645,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455859658,0.44561938,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455859899,0.46612846,91606.0,91605.0,0.00011814]
["bitfinex","BTCUSD",1763455860110,0.36641874,91605.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455860335,0.4750117,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455860562,0.50578537,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455860749,0.55328718,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455861807,0.57149276,91600.0,91599.0,4.88701126]
["bitfinex","BTCUSD",1763455862010,0.57149276,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455862217,0.66125413,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455862431,0.66205633,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455862851,0.74049566,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455863276,0.66205633,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455863697,0.74049566,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455864265,0.66205633,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455865011,0.64745545,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455865672,0.60048204,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455865887,0.64577966,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455866639,0.89167966,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455867059,0.89267966,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455867441,0.87447408,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455869292,0.87347408,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455869734,0.87447408,91600.0,91599.0,4.87385172]
["bitfinex","BTCUSD",1763455870157,0.87447408,91600.0,91599.0,4.86315836]
["bitfinex","BTCUSD",1763455870375,0.89270606,91600.0,91599.0,4.86315836]
["bitfinex","BTCUSD",1763455870592,0.79798299,91600.0,91599.0,4.86315836]
["bitfinex","BTCUSD",1763455871029,0.7877184,91600.0,91599.0,4.86315836]
["bitfinex","BTCUSD",1763455872111,0.7877184,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455872758,0.82059985,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455872962,0.92003553,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455873797,0.82059985,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455875287,0.4647184,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455875523,0.42119063,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455876227,0.78760937,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455876464,0.78660937,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455876673,0.82243588,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455876827,0.86585462,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455877832,0.78660937,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455879180,0.82033375,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455879729,0.8048789,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455880466,0.8058789,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455880911,0.82142113,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455881279,0.9133132,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455881481,0.89777097,91600.0,91599.0,4.84999765]
["bitfinex","BTCUSD",1763455882008,0.89777097,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455882211,0.74244081,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455882603,0.65054874,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455882984,0.66609097,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455885053,0.66509097,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455885461,0.66609097,91600.0,91599.0,4.83683791]
["bitfinex","BTCUSD",1763455885660,0.66609097,91600.0,91599.0,4.83112491]
["bitfinex","BTCUSD",1763455885858,0.70258906,91600.0,91599.0,4.83112491]
["bitfinex","BTCUSD",1763455886068,0.74749041,91600.0,91599.0,4.83112491]
["bitfinex","BTCUSD",1763455886880,0.746575,91600.0,91599.0,4.83112491]
["bitfinex","BTCUSD",1763455887095,0.748575,91600.0,91599.0,4.83112491]
["bitfinex","BTCUSD",1763455887906,0.748575,91600.0,91599.0,4.80712491]
["bitfinex","BTCUSD",1763455888494,0.7459588,91600.0,91599.0,0.76524944]
["bitfinex","BTCUSD",1763455888681,0.66723446,91600.0,91599.0,0.0525362]
["bitfinex","BTCUSD",1763455888887,0.00999999,91560.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455889089,0.44986007,91559.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455889291,0.04341874,91557.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455889501,0.04341874,91555.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455889706,0.4750117,91551.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455889914,0.49549634,91551.0,91511.0,0.01618]
["bitfinex","BTCUSD",1763455890134,0.54146122,91551.0,91525.0,0.01648]
["bitfinex","BTCUSD",1763455890340,0.55332196,91551.0,91525.0,0.01648]
["bitfinex","BTCUSD",1763455893235,0.55332196,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763455893472,0.55332196,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455893686,0.50990322,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455894366,0.07831026,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455894595,0.07831026,91551.0,91550.0,0.02309]
["bitfinex","BTCUSD",1763455894812,0.07831026,91551.0,91550.0,0.02409]
["bitfinex","BTCUSD",1763455895012,0.07831026,91551.0,91550.0,0.02309]
["bitfinex","BTCUSD",1763455895214,0.07831026,91551.0,91550.0,0.05769]
["bitfinex","BTCUSD",1763455895417,0.07831026,91551.0,91550.0,0.02409]
["bitfinex","BTCUSD",1763455895603,0.07831026,91551.0,91550.0,0.02309]
["bitfinex","BTCUSD",1763455895820,0.07831026,91551.0,91550.0,0.02509]
["bitfinex","BTCUSD",1763455898682,0.07831026,91551.0,91550.0,0.0024]
["bitfinex","BTCUSD",1763455899861,0.07831026,91551.0,91550.0,0.00359594]
["bitfinex","BTCUSD",1763455901400,0.07831026,91551.0,91550.0,0.02628594]
["bitfinex","BTCUSD",1763455903477,0.06644952,91551.0,91550.0,0.06581053]
["bitfinex","BTCUSD",1763455903732,0.04633858,91551.0,91550.0,0.06581053]
["bitfinex","BTCUSD",1763455903942,0.00337,91584.0,91550.0,0.07891812]
["bitfinex","BTCUSD",1763455904149,0.04633858,91583.0,91551.0,0.0336]
["bitfinex","BTCUSD",1763455904357,0.04633858,91583.0,91552.0,0.0131073]
["bitfinex","BTCUSD",1763455904558,0.04633858,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455904986,0.06882858,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455905668,0.04633858,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455905874,0.04633858,91583.0,91582.0,0.05655243]
["bitfinex","BTCUSD",1763455906730,0.04633858,91583.0,91582.0,0.05755243]
["bitfinex","BTCUSD",1763455906932,0.04633858,91583.0,91582.0,0.06230767]
["bitfinex","BTCUSD",1763455907354,0.01175896,91584.0,91582.0,0.06430767]
["bitfinex","BTCUSD",1763455907556,0.04637146,91583.0,91582.0,0.00775524]
["bitfinex","BTCUSD",1763455907772,0.04637146,91583.0,91573.0,0.01648]
["bitfinex","BTCUSD",1763455907978,0.04637146,91583.0,91582.0,0.02469]
["bitfinex","BTCUSD",1763455908174,0.04637146,91583.0,91582.0,0.02269]
["bitfinex","BTCUSD",1763455908377,0.04637146,91583.0,91582.0,0.05629]
["bitfinex","BTCUSD",1763455908577,0.04637146,91583.0,91582.0,0.05829]
["bitfinex","BTCUSD",1763455908816,0.04637146,91583.0,91582.0,0.064119]
["bitfinex","BTCUSD",1763455909662,0.04637146,91583.0,91582.0,0.062119]
["bitfinex","BTCUSD",1763455910089,0.04637146,91583.0,91582.0,0.064119]
["bitfinex","BTCUSD",1763455912232,0.04637146,91583.0,91582.0,0.05829]
["bitfinex","BTCUSD",1763455920746,0.04637146,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1763455920971,0.43967146,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1763455921305,0.41743447,91583.0,91582.0,0.00226243]
["bitfinex","BTCUSD",1763455921714,0.46004447,91583.0,91582.0,0.00226243]
["bitfinex","BTCUSD",1763455922113,0.41743447,91583.0,91582.0,0.00226243]
["bitfinex","BTCUSD",1763455922941,0.41743447,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455923146,0.46004447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455923375,0.46004447,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455923590,0.41743447,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455923801,0.41743447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455924660,0.38974447,91583.0,91582.0,0.02932243]
["bitfinex","BTCUSD",1763455924875,0.38974447,91583.0,91582.0,0.07328243]
["bitfinex","BTCUSD",1763455925108,0.38974447,91583.0,91582.0,0.02932243]
["bitfinex","BTCUSD",1763455925719,0.38974447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455926872,0.38974447,91583.0,91582.0,0.02932243]
["bitfinex","BTCUSD",1763455927420,0.38974447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455927809,0.38974447,91583.0,91582.0,0.02932243]
["bitfinex","BTCUSD",1763455928528,0.38974447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455929453,0.41743447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455929664,0.46004447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455930520,0.46004447,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455930727,0.50346321,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455930934,0.50346321,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455932595,0.46004447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455932809,0.41743447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455933013,0.46004447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455936884,0.38974447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455937018,0.06674447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455938436,0.09443447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455938640,0.41743447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455939468,0.45667447,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455940094,0.45642563,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455940299,0.45535775,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455942727,0.08429474,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455942919,0.12099417,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455943548,0.10589474,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455943920,0.06084,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455944175,0.12066524,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455944588,0.16408398,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455944792,0.48708398,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455945155,0.47228272,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455945482,0.42886398,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455945685,0.38962398,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455946101,0.41122398,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455947823,0.45464272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455948640,0.45464272,91583.0,91582.0,0.00126243]
["bitfinex","BTCUSD",1763455948867,0.45464272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455949685,0.46843387,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455949886,0.48674221,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455951079,0.48761041,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455951242,0.48861041,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455951438,0.48761041,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455951899,0.48861041,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455952258,0.47395106,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455952460,0.48861041,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455953316,0.45564272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455954171,0.47398444,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455955990,0.51461537,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455956313,0.45564272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455957603,0.45464272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455958000,0.45564272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455958396,0.45464272,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455958742,0.47345414,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455958945,0.48811349,91583.0,91582.0,0.00026243]
["bitfinex","BTCUSD",1763455959618,0.04341874,91579.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455959877,0.03843,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455960013,0.0740129,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455960211,0.46528869,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455960415,0.45018926,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455960640,0.45457426,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455961042,0.45464981,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455961270,0.43297981,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455961515,0.42859481,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455962297,0.42859481,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763455963051,0.42859481,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455963443,0.45026481,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763455964379,0.45026481,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763455965325,0.45026481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455970539,0.45026481,91551.0,91550.0,0.00133347]
["bitfinex","BTCUSD",1763455975830,0.42859481,91551.0,91550.0,0.00133347]
["bitfinex","BTCUSD",1763455976028,0.45026481,91551.0,91550.0,0.00133347]
["bitfinex","BTCUSD",1763455977253,0.40692481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455977425,0.40692481,91551.0,91550.0,0.00133347]
["bitfinex","BTCUSD",1763455977636,0.42474481,91551.0,91550.0,0.00133347]
["bitfinex","BTCUSD",1763455978042,0.44256481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455978253,0.42474481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455978802,0.44256481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455978915,0.42474481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455979124,0.39016481,91551.0,91550.0,0.02953347]
["bitfinex","BTCUSD",1763455979945,0.06716481,91551.0,91550.0,0.02953347]
["bitfinex","BTCUSD",1763455980147,0.06716481,91551.0,91550.0,0.03665682]
["bitfinex","BTCUSD",1763455980358,0.06716481,91551.0,91550.0,0.00945682]
["bitfinex","BTCUSD",1763455980568,0.10280481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455981621,0.08498481,91551.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455982245,0.22915894,91720.0,91550.0,0.00233347]
["bitfinex","BTCUSD",1763455982246,0.05899223,91579.0,91550.0,0.06653347]
["bitfinex","BTCUSD",1763455982452,8.046e-05,91579.0,91578.0,0.0444]
["bitfinex","BTCUSD",1763455982859,8.046e-05,91579.0,91578.0,0.08338]
["bitfinex","BTCUSD",1763455983116,0.04671823,91579.0,91578.0,0.11979705]
["bitfinex","BTCUSD",1763455983314,0.04671823,91579.0,91578.0,0.10669347]
["bitfinex","BTCUSD",1763455983487,8.046e-05,91579.0,91578.0,0.13048973]
["bitfinex","BTCUSD",1763455983702,0.04632751,91579.0,91578.0,0.13048973]
["bitfinex","BTCUSD",1763455983884,0.04632751,91579.0,91578.0,0.11738615]
["bitfinex","BTCUSD",1763455984079,0.04632751,91579.0,91578.0,0.11938615]
["bitfinex","BTCUSD",1763455984279,0.04632751,91579.0,91578.0,0.11929663]
["bitfinex","BTCUSD",1763455984505,0.04632751,91579.0,91578.0,0.11729663]
["bitfinex","BTCUSD",1763455984763,0.04632751,91579.0,91578.0,0.09607268]
["bitfinex","BTCUSD",1763455986123,0.04568958,91579.0,91578.0,0.09607268]
["bitfinex","BTCUSD",1763455986633,0.04568958,91579.0,91578.0,0.0464]
["bitfinex","BTCUSD",1763455987183,0.04568958,91579.0,91578.0,0.08538]
["bitfinex","BTCUSD",1763455987520,0.04568958,91579.0,91578.0,0.08338]
["bitfinex","BTCUSD",1763455987928,0.04568958,91579.0,91578.0,0.08538]
["bitfinex","BTCUSD",1763455989977,0.04568958,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1763455993017,0.04568958,91579.0,91574.0,0.0002333]
["bitfinex","BTCUSD",1763455996155,0.02497,91575.0,91574.0,0.0002333]
["bitfinex","BTCUSD",1763455996358,0.46999796,91575.0,91574.0,0.0002333]
["bitfinex","BTCUSD",1763455996706,0.45489853,91575.0,91574.0,0.0002333]
["bitfinex","BTCUSD",1763456002389,0.49831727,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456002652,0.56819399,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456002858,0.54991804,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456004336,0.55091804,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456004534,0.49931727,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456005219,0.45589853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456005600,0.49931727,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456005845,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456006054,0.1904167,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456006603,0.5144167,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456006806,0.49931727,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456007063,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456007298,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456007521,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456008979,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456009184,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456009533,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456009739,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456010148,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456010347,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456010751,0.13289853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456011909,0.13189853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456012403,0.09381853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456012582,0.13184853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456012835,0.13284853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456013294,0.13184853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456013718,0.13284853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456013909,0.13184853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456015232,0.13284853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456015445,0.06884853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456016408,0.06784853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456018309,0.09379853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456019741,0.45582853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456020132,0.41679853,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456020737,0.39084853,91575.0,91574.0,0.0252633]
["bitfinex","BTCUSD",1763456020939,0.39084853,91575.0,91574.0,0.0638933]
["bitfinex","BTCUSD",1763456021120,0.04533703,91575.0,91574.0,0.03314063]
["bitfinex","BTCUSD",1763456021312,8.046e-05,91579.0,91574.0,0.00788063]
["bitfinex","BTCUSD",1763456021536,0.04533703,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456021699,0.04730574,91575.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456021899,8.046e-05,91579.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456022103,0.04730574,91578.0,91574.0,3.3e-06]
["bitfinex","BTCUSD",1763456023125,0.04730574,91578.0,91573.0,0.0138833]
["bitfinex","BTCUSD",1763456023349,0.02595,91574.0,91560.0,0.01488]
["bitfinex","BTCUSD",1763456023567,8.046e-05,91579.0,91549.0,0.01842]
["bitfinex","BTCUSD",1763456023568,0.04456,91561.0,91549.0,0.01842]
["bitfinex","BTCUSD",1763456023830,0.02595,91551.0,91541.0,0.01842]
["bitfinex","BTCUSD",1763456024034,0.02595,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456024331,0.38798,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456024536,0.39554804,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456024842,0.34895,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456025085,0.34899332,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456025258,0.3954174,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763456025478,0.3954174,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763456025681,0.4344474,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763456027204,0.3954174,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763456028027,0.3694674,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763456028226,0.3954174,91551.0,91550.0,0.0014]
["bitfinex","BTCUSD",1763456029170,0.3954174,91551.0,91550.0,0.00210014]
["bitfinex","BTCUSD",1763456029578,0.3954174,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456030440,0.4344474,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456032724,0.4354474,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456033151,0.45594298,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456033763,0.45594298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456036885,0.41691298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456037094,0.45594298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456039407,0.41691298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456039565,0.39096298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456040378,0.41563298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456040602,0.39096298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456041217,0.39096298,91551.0,91550.0,0.02481873]
["bitfinex","BTCUSD",1763456041444,0.39096298,91551.0,91550.0,0.0070446]
["bitfinex","BTCUSD",1763456041644,0.39096298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456042109,0.38996298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456042311,0.39096298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456043384,0.38996298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456043788,0.39096298,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456044213,0.06796298,91551.0,91550.0,0.06105873]
["bitfinex","BTCUSD",1763456044415,0.06796298,91551.0,91550.0,0.0671646]
["bitfinex","BTCUSD",1763456044619,0.06796298,91551.0,91550.0,0.0309246]
["bitfinex","BTCUSD",1763456044817,0.06796298,91551.0,91550.0,0.06105873]
["bitfinex","BTCUSD",1763456045289,0.06696298,91551.0,91550.0,0.06105873]
["bitfinex","BTCUSD",1763456046440,0.0464674,91551.0,91550.0,0.06105873]
["bitfinex","BTCUSD",1763456047469,0.0464674,91551.0,91550.0,0.06205873]
["bitfinex","BTCUSD",1763456057336,0.0464674,91551.0,91550.0,0.08441196]
["bitfinex","BTCUSD",1763456057512,0.0464674,91551.0,91550.0,0.09575121]
["bitfinex","BTCUSD",1763456057889,0.0464674,91551.0,91550.0,0.09675121]
["bitfinex","BTCUSD",1763456059285,0.0464674,91551.0,91550.0,0.09287121]
["bitfinex","BTCUSD",1763456059458,0.0464674,91551.0,91550.0,0.06951798]
["bitfinex","BTCUSD",1763456059871,0.0464674,91551.0,91550.0,0.07051798]
["bitfinex","BTCUSD",1763456060066,0.0464674,91551.0,91550.0,0.06951798]
["bitfinex","BTCUSD",1763456060473,0.0464674,91551.0,91550.0,0.01327798]
["bitfinex","BTCUSD",1763456060673,0.0464674,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456061476,0.0464674,91551.0,91550.0,0.02341873]
["bitfinex","BTCUSD",1763456061850,0.0464674,91551.0,91550.0,0.05677873]
["bitfinex","BTCUSD",1763456062278,0.0464674,91551.0,91550.0,0.05777873]
["bitfinex","BTCUSD",1763456062648,0.0464674,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456063267,0.0464674,91551.0,91550.0,0.05777873]
["bitfinex","BTCUSD",1763456063448,0.0464674,91551.0,91550.0,0.0635566]
["bitfinex","BTCUSD",1763456064091,0.0464674,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456064473,0.06696585,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456065335,0.44608585,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456065582,0.27379246,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456065789,0.26221246,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456065993,0.26401526,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456066615,0.10269328,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456066971,0.06884328,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456067744,0.11105061,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456067968,0.17915843,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456068178,0.16121145,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456068813,0.11779271,91551.0,91550.0,0.00193873]
["bitfinex","BTCUSD",1763456069029,0.11879271,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456069229,0.10369328,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456069556,0.10123246,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456069980,0.11733189,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456072457,0.10223246,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456075436,0.42523246,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456076977,0.44319037,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456077183,0.42523246,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456077729,0.44571297,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456078247,0.44086297,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456078450,0.44286297,91551.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456078657,0.01745,91564.0,91550.0,0.00093873]
["bitfinex","BTCUSD",1763456078869,0.03274959,91551.0,91550.0,0.00023859]
["bitfinex","BTCUSD",1763456079074,0.04734764,91551.0,91550.0,0.01334618]
["bitfinex","BTCUSD",1763456079703,0.04634764,91551.0,91550.0,0.06374541]
["bitfinex","BTCUSD",1763456079911,0.04634764,91551.0,91550.0,0.05063782]
["bitfinex","BTCUSD",1763456080104,0.001,91564.0,91551.0,0.04341874]
["bitfinex","BTCUSD",1763456080311,0.04761689,91563.0,91553.0,0.04341874]
["bitfinex","BTCUSD",1763456080743,0.04761689,91563.0,91550.0,0.02721906]
["bitfinex","BTCUSD",1763456080990,0.04761689,91563.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763456081481,0.04764084,91563.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763456081688,0.00011362,91575.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763456081908,0.04764084,91574.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763456082110,0.04764084,91573.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763456082447,0.04614598,91572.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763456082624,0.00011362,91575.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763456082827,0.04614598,91571.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763456083027,0.04614598,91570.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763456083251,0.00011362,91575.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763456083453,0.04614598,91569.0,91564.0,0.01204523]
["bitfinex","BTCUSD",1763456083653,0.04585512,91568.0,91564.0,0.01204523]
["bitfinex","BTCUSD",1763456083858,0.00011362,91575.0,91564.0,0.01204523]
["bitfinex","BTCUSD",1763456084036,0.04585512,91567.0,91564.0,0.01204523]
["bitfinex","BTCUSD",1763456084238,0.04585512,91566.0,91564.0,0.01215885]
["bitfinex","BTCUSD",1763456084504,0.04585512,91566.0,91565.0,0.01217518]
["bitfinex","BTCUSD",1763456084676,0.04633506,91566.0,91565.0,0.01217518]
["bitfinex","BTCUSD",1763456085183,0.323,91579.0,91565.0,0.01217518]
["bitfinex","BTCUSD",1763456085399,0.00999999,91630.0,91565.0,0.01217518]
["bitfinex","BTCUSD",1763456085400,0.04633506,91566.0,91565.0,0.05559392]
["bitfinex","BTCUSD",1763456085607,0.03662,91607.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763456085608,0.0011886,91599.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763456085801,0.04704907,91597.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763456085999,0.01253634,91599.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763456086201,0.03979,91594.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763456086439,0.323,91589.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763456086656,0.323,91589.0,91580.0,0.01194523]
["bitfinex","BTCUSD",1763456086905,0.04640829,91588.0,91580.0,0.01194523]
["bitfinex","BTCUSD",1763456088003,0.04737544,91587.0,91580.0,0.01194523]
["bitfinex","BTCUSD",1763456088237,0.21579925,91599.0,91580.0,0.01194523]
["bitfinex","BTCUSD",1763456088443,0.04737544,91586.0,91581.0,0.01205382]
["bitfinex","BTCUSD",1763456088651,0.22681879,91599.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763456088867,0.01745,91597.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763456089293,0.01745,91597.0,91581.0,0.01205382]
["bitfinex","BTCUSD",1763456089294,0.04487146,91596.0,91581.0,0.01205382]
["bitfinex","BTCUSD",1763456089508,0.04487146,91595.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763456089714,0.01745,91597.0,91593.0,0.0108593]
["bitfinex","BTCUSD",1763456089924,0.04579312,91594.0,91593.0,0.0108593]
["bitfinex","BTCUSD",1763456090305,0.01745,91597.0,91593.0,0.0108593]
["bitfinex","BTCUSD",1763456090506,0.04579312,91594.0,91593.0,0.0108593]
["bitfinex","BTCUSD",1763456090744,0.04558441,91594.0,91593.0,0.0108593]
["bitfinex","BTCUSD",1763456090962,0.05896,91594.0,91581.0,0.01205382]
["bitfinex","BTCUSD",1763456091166,0.03979,91582.0,91581.0,0.01205382]
["bitfinex","BTCUSD",1763456091366,0.08537441,91582.0,91568.0,0.02315824]
["bitfinex","BTCUSD",1763456091575,0.03979,91582.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763456091728,0.04600281,91581.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763456092586,0.04600281,91581.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456092735,0.02234,91579.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456092940,0.04514736,91578.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456094211,0.0464234,91577.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456094414,0.323,91589.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456094530,0.01745,91581.0,91578.0,0.001]
["bitfinex","BTCUSD",1763456094728,0.01745,91581.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456094729,0.0467615,91580.0,91567.0,0.01210015]
["bitfinex","BTCUSD",1763456094930,0.0467615,91580.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456095136,0.0467615,91580.0,91576.0,0.10959296]
["bitfinex","BTCUSD",1763456095343,0.0467615,91580.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456095556,0.0467615,91580.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456095786,0.0467615,91580.0,91578.0,0.001]
["bitfinex","BTCUSD",1763456096002,0.0467615,91580.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456096849,0.02234,91578.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456097084,0.04733516,91578.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456097352,0.01745,91583.0,91577.0,0.0108593]
["bitfinex","BTCUSD",1763456097656,0.01745,91583.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456097950,0.01745,91583.0,91578.0,0.001]
["bitfinex","BTCUSD",1763456098155,0.0463708,91582.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763456098455,0.0463708,91581.0,91577.0,0.001]
["bitfinex","BTCUSD",1763456098789,0.02234,91577.0,91567.0,0.01210015]
["bitfinex","BTCUSD",1763456098977,0.04722635,91576.0,91568.0,0.01209265]
["bitfinex","BTCUSD",1763456101211,0.04722635,91576.0,91568.0,0.01309265]
["bitfinex","BTCUSD",1763456101417,0.04704879,91575.0,91568.0,0.01309265]
["bitfinex","BTCUSD",1763456101622,0.21597201,91579.0,91568.0,0.01309265]
["bitfinex","BTCUSD",1763456101623,0.04016,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1763456101829,0.01738,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1763456102031,0.06443818,91569.0,91568.0,0.001]
["bitfinex","BTCUSD",1763456102448,0.01745,91583.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456102649,0.04705818,91569.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456102824,0.04729384,91568.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456103029,0.01738,91571.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763456103367,0.04729384,91570.0,91568.0,0.01088263]
["bitfinex","BTCUSD",1763456103956,0.04729384,91570.0,91568.0,0.01188263]
["bitfinex","BTCUSD",1763456104156,0.04729384,91570.0,91568.0,0.01088263]
["bitfinex","BTCUSD",1763456104367,0.04729384,91570.0,91569.0,0.02322436]
["bitfinex","BTCUSD",1763456105309,0.04466192,91570.0,91569.0,0.02322436]
["bitfinex","BTCUSD",1763456105525,0.04466192,91570.0,91569.0,0.04142514]
["bitfinex","BTCUSD",1763456105852,0.04466192,91570.0,91569.0,0.04242514]
["bitfinex","BTCUSD",1763456106057,9e-05,91769.0,91569.0,0.05553001]
["bitfinex","BTCUSD",1763456106058,0.03569,91591.0,91569.0,0.05553001]
["bitfinex","BTCUSD",1763456106255,0.04519728,91570.0,91569.0,0.03230565]
["bitfinex","BTCUSD",1763456106372,0.323,91590.0,91570.0,0.01906242]
["bitfinex","BTCUSD",1763456106576,0.06563313,91589.0,91573.0,0.0290753]
["bitfinex","BTCUSD",1763456106774,0.02043585,91588.0,91574.0,0.03636439]
["bitfinex","BTCUSD",1763456106978,0.06696882,91587.0,91575.0,0.02326024]
["bitfinex","BTCUSD",1763456107333,0.06696882,91586.0,91576.0,0.06543941]
["bitfinex","BTCUSD",1763456107544,0.06696882,91585.0,91577.0,0.03171042]
["bitfinex","BTCUSD",1763456107746,0.02043585,91584.0,91578.0,0.02326024]
["bitfinex","BTCUSD",1763456107962,0.06737468,91584.0,91579.0,0.02326024]
["bitfinex","BTCUSD",1763456108108,0.02043585,91583.0,91580.0,0.02326024]
["bitfinex","BTCUSD",1763456108294,0.02043585,91582.0,91581.0,0.05233554]
["bitfinex","BTCUSD",1763456108493,0.06737468,91582.0,91581.0,0.06227507]
["bitfinex","BTCUSD",1763456108695,0.09015468,91582.0,91581.0,0.06227507]
["bitfinex","BTCUSD",1763456108900,0.06737468,91582.0,91581.0,0.06227507]
["bitfinex","BTCUSD",1763456109377,0.09015468,91582.0,91581.0,0.03319977]
["bitfinex","BTCUSD",1763456109579,0.12584468,91582.0,91581.0,0.02326024]
["bitfinex","BTCUSD",1763456111040,0.12584468,91582.0,91581.0,0.02426024]
["bitfinex","BTCUSD",1763456112994,0.12584468,91582.0,91581.0,0.02246024]
["bitfinex","BTCUSD",1763456113316,0.44884468,91582.0,91581.0,0.02146024]
["bitfinex","BTCUSD",1763456113509,0.44884468,91582.0,91581.0,0.02246024]
["bitfinex","BTCUSD",1763456113863,0.44884468,91582.0,91581.0,0.02146024]
["bitfinex","BTCUSD",1763456114074,0.44884468,91582.0,91581.0,0.02246024]
["bitfinex","BTCUSD",1763456114473,0.44884468,91582.0,91581.0,0.02146024]
["bitfinex","BTCUSD",1763456116006,0.323,91581.0,91571.0,0.02915493]
["bitfinex","BTCUSD",1763456116212,0.04016,91572.0,91571.0,0.02915493]
["bitfinex","BTCUSD",1763456116408,0.06059585,91572.0,91571.0,0.00679979]
["bitfinex","BTCUSD",1763456116610,0.14390945,91572.0,91571.0,0.00679979]
["bitfinex","BTCUSD",1763456116942,0.14350633,91572.0,91571.0,0.00679979]
["bitfinex","BTCUSD",1763456117171,0.14350633,91572.0,91569.0,0.02915493]
["bitfinex","BTCUSD",1763456117385,0.14350633,91572.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456117386,0.02278,91567.0,91566.0,0.00023334]
["bitfinex","BTCUSD",1763456117586,0.02278,91567.0,91542.0,0.07721924]
["bitfinex","BTCUSD",1763456117587,0.04016,91561.0,91548.0,0.03860962]
["bitfinex","BTCUSD",1763456117784,0.02278,91551.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456117956,0.04321585,91551.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456118155,0.4474379,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456118824,0.40190585,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456119025,0.44796358,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456119911,0.41227358,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456120122,0.44642358,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456121183,0.44642358,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456122922,0.44642358,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456123289,0.44642358,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456125073,0.44336611,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456126092,0.44337345,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456128129,0.12037345,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456129046,0.12037345,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456129259,0.44337345,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456129867,0.44337345,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456138389,0.06650092,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456138530,0.04605773,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456138730,0.06762206,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456138949,0.04716757,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456139148,0.04716757,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456139354,0.06762952,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456139553,0.06762952,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456139730,0.06762952,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456139934,0.12470952,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456140294,0.12470952,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456141321,0.12470952,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456141735,0.44770952,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456142638,0.44773317,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456147589,0.44773317,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456153591,0.41278317,91551.0,91550.0,0.0020079]
["bitfinex","BTCUSD",1763456154533,0.41278317,91551.0,91550.0,0.0030079]
["bitfinex","BTCUSD",1763456155034,0.41278317,91551.0,91550.0,0.0040079]
["bitfinex","BTCUSD",1763456155440,0.39065317,91551.0,91550.0,0.0268079]
["bitfinex","BTCUSD",1763456155800,0.39065317,91551.0,91550.0,0.05014965]
["bitfinex","BTCUSD",1763456156002,0.39065317,91551.0,91550.0,0.05767162]
["bitfinex","BTCUSD",1763456156433,0.39065317,91551.0,91550.0,0.05667162]
["bitfinex","BTCUSD",1763456157276,0.39065317,91551.0,91550.0,0.05567162]
["bitfinex","BTCUSD",1763456157636,0.39065317,91551.0,91550.0,0.05667162]
["bitfinex","BTCUSD",1763456158367,0.39065317,91551.0,91550.0,0.05767162]
["bitfinex","BTCUSD",1763456158570,0.39065317,91551.0,91550.0,0.07980162]
["bitfinex","BTCUSD",1763456158975,0.37016757,91551.0,91550.0,0.07980162]
["bitfinex","BTCUSD",1763456159849,0.37016757,91551.0,91550.0,0.05767162]
["bitfinex","BTCUSD",1763456161778,0.04495279,91551.0,91550.0,0.05767162]
["bitfinex","BTCUSD",1763456162018,0.62652594,91560.0,91550.0,0.05767162]
["bitfinex","BTCUSD",1763456162217,0.020525,91559.0,91553.0,0.10859296]
["bitfinex","BTCUSD",1763456162453,0.06547779,91558.0,91554.0,0.02334175]
["bitfinex","BTCUSD",1763456162600,0.06613623,91557.0,91555.0,0.02334175]
["bitfinex","BTCUSD",1763456162808,0.020525,91556.0,91553.0,0.10859296]
["bitfinex","BTCUSD",1763456163019,0.06613623,91555.0,91554.0,0.03511638]
["bitfinex","BTCUSD",1763456163248,0.04561123,91555.0,91554.0,0.03511638]
["bitfinex","BTCUSD",1763456163641,0.65986594,91564.0,91554.0,0.03511638]
["bitfinex","BTCUSD",1763456163846,0.06756292,91563.0,91555.0,0.02332385]
["bitfinex","BTCUSD",1763456164038,0.65986594,91564.0,91554.0,0.01179253]
["bitfinex","BTCUSD",1763456164039,0.06756292,91562.0,91554.0,0.01179253]
["bitfinex","BTCUSD",1763456164259,0.65986594,91564.0,91555.0,0.01297179]
["bitfinex","BTCUSD",1763456164260,0.02051881,91561.0,91555.0,0.01297179]
["bitfinex","BTCUSD",1763456164578,0.06756292,91560.0,91555.0,0.01297179]
["bitfinex","BTCUSD",1763456164778,0.06739405,91559.0,91555.0,0.001]
["bitfinex","BTCUSD",1763456165007,0.02051881,91558.0,91555.0,0.001]
["bitfinex","BTCUSD",1763456165207,0.02051881,91557.0,91554.0,0.001]
["bitfinex","BTCUSD",1763456165409,0.04687524,91556.0,91554.0,0.001]
["bitfinex","BTCUSD",1763456165545,0.03334,91563.0,91555.0,0.001]
["bitfinex","BTCUSD",1763456165754,0.03886,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1763456166091,0.10519168,91556.0,91554.0,0.001]
["bitfinex","BTCUSD",1763456166316,0.04581708,91555.0,91554.0,0.001]
["bitfinex","BTCUSD",1763456167082,0.04581708,91555.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456167924,0.04581708,91555.0,91554.0,0.02151]
["bitfinex","BTCUSD",1763456168164,0.04511376,91555.0,91554.0,0.07200553]
["bitfinex","BTCUSD",1763456168371,0.01714,91584.0,91554.0,0.07354447]
["bitfinex","BTCUSD",1763456168575,0.01714,91584.0,91554.0,0.04987553]
["bitfinex","BTCUSD",1763456168576,0.04511376,91555.0,91554.0,0.04987553]
["bitfinex","BTCUSD",1763456168798,0.62652594,91580.0,91554.0,0.04987553]
["bitfinex","BTCUSD",1763456168799,0.62652594,91580.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763456168972,0.0656178,91579.0,91572.0,0.0108593]
["bitfinex","BTCUSD",1763456169202,0.02050404,91578.0,91572.0,0.0108593]
["bitfinex","BTCUSD",1763456169404,0.04511376,91578.0,91572.0,0.0108593]
["bitfinex","BTCUSD",1763456169577,0.04511376,91577.0,91562.0,0.02213]
["bitfinex","BTCUSD",1763456169784,0.62652594,91572.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763456169987,0.01714,91563.0,91555.0,0.01141]
["bitfinex","BTCUSD",1763456170194,0.04483489,91562.0,91555.0,0.01141]
["bitfinex","BTCUSD",1763456171368,0.04483489,91562.0,91561.0,0.02151]
["bitfinex","BTCUSD",1763456171571,0.04794159,91562.0,91561.0,0.02864085]
["bitfinex","BTCUSD",1763456171763,0.323,91570.0,91561.0,0.02864085]
["bitfinex","BTCUSD",1763456171965,0.04701666,91569.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763456173381,0.04762541,91568.0,91566.0,0.0131053]
["bitfinex","BTCUSD",1763456173579,0.323,91574.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763456173826,0.04526261,91573.0,91566.0,0.01378538]
["bitfinex","BTCUSD",1763456174203,0.04526261,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456174602,0.0675839,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456174804,0.02172,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456174985,0.3905839,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456175400,0.34472,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456175646,0.3905839,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456175849,0.3905839,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456176958,0.3905839,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456179048,0.3688639,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456180006,0.3901839,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456181055,0.4209639,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456182779,0.3901839,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456183562,0.4209639,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456185224,0.44146535,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456185695,0.38936535,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456186076,0.3688639,91573.0,91572.0,0.02402375]
["bitfinex","BTCUSD",1763456186224,0.3688639,91573.0,91572.0,0.04390304]
["bitfinex","BTCUSD",1763456186851,0.3688639,91573.0,91572.0,0.02289304]
["bitfinex","BTCUSD",1763456187098,0.3688639,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456187302,0.38936986,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456187688,0.44146986,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456192307,0.11846986,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456194184,0.44146986,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456203480,0.45287986,91573.0,91572.0,0.00301375]
["bitfinex","BTCUSD",1763456203880,0.45287986,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456204125,0.45287986,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456209114,0.44146986,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456209779,0.41068986,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456209979,0.38936986,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456210193,0.41035986,91573.0,91572.0,0.00101375]
["bitfinex","BTCUSD",1763456210558,0.41035986,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456210873,0.44225986,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456223718,0.44229504,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456224337,0.45190504,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456226526,0.45241494,91573.0,91572.0,0.00201375]
["bitfinex","BTCUSD",1763456227171,0.12941494,91573.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456227370,0.03619,91551.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456227589,0.05673114,91551.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456227738,0.4581105,91551.0,91550.0,0.00035221]
["bitfinex","BTCUSD",1763456229124,0.4581105,91551.0,91550.0,0.00135221]
["bitfinex","BTCUSD",1763456229914,0.41052114,91551.0,91550.0,0.00135221]
["bitfinex","BTCUSD",1763456230053,0.45662893,91551.0,91550.0,0.00135221]
["bitfinex","BTCUSD",1763456231253,0.49607215,91551.0,91550.0,0.00135221]
["bitfinex","BTCUSD",1763456231475,0.49607215,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763456231476,1.25311582,91550.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763456231680,0.03729,91541.0,91540.0,0.00047555]
["bitfinex","BTCUSD",1763456231947,0.05783114,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763456232153,0.05783114,91541.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456232154,0.03729,91531.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456232311,0.08387465,91531.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456232495,0.11466465,91531.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456233726,0.13517537,91531.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456235962,0.13514476,91531.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456238234,0.13514476,91531.0,91530.0,0.00205957]
["bitfinex","BTCUSD",1763456240826,0.13302476,91531.0,91530.0,0.00205957]
["bitfinex","BTCUSD",1763456241029,0.06706476,91531.0,91530.0,0.01915957]
["bitfinex","BTCUSD",1763456241429,0.04658465,91531.0,91530.0,0.01915957]
["bitfinex","BTCUSD",1763456241629,0.04658465,91531.0,91530.0,0.00205957]
["bitfinex","BTCUSD",1763456242109,0.04468363,91531.0,91530.0,0.00205957]
["bitfinex","BTCUSD",1763456242315,0.04468363,91531.0,91530.0,0.00305957]
["bitfinex","BTCUSD",1763456242714,1.25311582,91540.0,91530.0,0.00305957]
["bitfinex","BTCUSD",1763456242915,0.04754915,91531.0,91530.0,0.00183405]
["bitfinex","BTCUSD",1763456243316,0.02971,91537.0,91530.0,0.00183405]
["bitfinex","BTCUSD",1763456243595,0.06798876,91536.0,91530.0,0.00183405]
["bitfinex","BTCUSD",1763456243799,0.02043961,91535.0,91530.0,0.00183405]
["bitfinex","BTCUSD",1763456243996,0.02043961,91534.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763456244128,0.06602653,91533.0,91532.0,0.0110427]
["bitfinex","BTCUSD",1763456244534,0.08635653,91533.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456244740,0.04646854,91532.0,91530.0,0.00083405]
["bitfinex","BTCUSD",1763456244960,0.04646854,91532.0,91530.0,0.00183405]
["bitfinex","BTCUSD",1763456245159,0.04646854,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456245365,0.06691109,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456246148,0.11695109,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456247454,0.11695109,91532.0,91531.0,0.00219632]
["bitfinex","BTCUSD",1763456247811,0.11695109,91532.0,91531.0,0.00319632]
["bitfinex","BTCUSD",1763456247952,0.11695109,91532.0,91531.0,0.00219632]
["bitfinex","BTCUSD",1763456250066,0.11695109,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456252046,0.12133625,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456252431,0.13497982,91532.0,91531.0,0.00119632]
["bitfinex","BTCUSD",1763456252632,0.13497982,91532.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763456252633,1.25311582,91530.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763456252835,0.03454,91521.0,91520.0,0.00044332]
["bitfinex","BTCUSD",1763456253049,0.05498255,91521.0,91520.0,0.00044332]
["bitfinex","BTCUSD",1763456253219,0.12928173,91521.0,91520.0,0.00044332]
["bitfinex","BTCUSD",1763456253424,0.12928173,91521.0,91520.0,0.0007644]
["bitfinex","BTCUSD",1763456253625,0.06676628,91521.0,91520.0,0.0007644]
["bitfinex","BTCUSD",1763456253830,0.09966099,91521.0,91520.0,0.0007644]
["bitfinex","BTCUSD",1763456254941,0.10066099,91521.0,91520.0,0.0007644]
["bitfinex","BTCUSD",1763456255514,0.12796099,91521.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456255720,0.02807,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456256153,0.10348976,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456256356,0.10285375,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456256583,0.05637,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456256787,0.10285375,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456256991,0.13575207,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763456258289,0.04341874,91510.0,91500.0,3.20803685]
["bitfinex","BTCUSD",1763456258502,0.03454,91501.0,91500.0,3.20803685]
["bitfinex","BTCUSD",1763456258999,0.06284,91501.0,91500.0,3.20803685]
["bitfinex","BTCUSD",1763456259306,0.06284,91501.0,91500.0,3.20763685]
["bitfinex","BTCUSD",1763456259307,0.0957437,91501.0,91500.0,3.20763685]
["bitfinex","BTCUSD",1763456259505,0.14275244,91501.0,91500.0,3.20763685]
["bitfinex","BTCUSD",1763456259974,0.14275244,91501.0,91500.0,2.32831676]
["bitfinex","BTCUSD",1763456260201,0.14375244,91501.0,91500.0,2.32791676]
["bitfinex","BTCUSD",1763456260408,0.14275244,91501.0,91500.0,2.32791676]
["bitfinex","BTCUSD",1763456261100,0.20044642,91501.0,91500.0,1.19262448]
["bitfinex","BTCUSD",1763456261312,0.20660523,91501.0,91500.0,1.19262448]
["bitfinex","BTCUSD",1763456261546,0.20044642,91501.0,91500.0,1.19262448]
["bitfinex","BTCUSD",1763456261756,0.18717118,91501.0,91500.0,1.19320841]
["bitfinex","BTCUSD",1763456261966,0.18717118,91501.0,91500.0,0.31348832]
["bitfinex","BTCUSD",1763456262222,0.18617118,91501.0,91500.0,0.31348832]
["bitfinex","BTCUSD",1763456262430,0.18717118,91501.0,91500.0,0.31348832]
["bitfinex","BTCUSD",1763456263072,0.18717118,91501.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763456263073,0.04341874,91489.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763456263284,0.04341874,91489.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456263285,0.00483059,91481.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456263542,0.01859,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456263969,0.06561992,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456264196,0.03718,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456264412,0.08430919,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456265703,0.10471312,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456266131,0.08612312,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456266890,0.10471312,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456269007,0.08612312,91471.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763456269413,0.08612312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456270043,0.11432543,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456270243,0.10571312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456270471,0.10471312,91471.0,91470.0,0.00227629]
["bitfinex","BTCUSD",1763456272291,0.10471312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456273243,0.06753312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456273993,0.07712312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456277534,0.10313312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456278163,0.07712312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456278376,0.08778312,91471.0,91470.0,0.00127629]
["bitfinex","BTCUSD",1763456278912,0.08778312,91471.0,91450.0,0.02951]
["bitfinex","BTCUSD",1763456278913,0.04341874,91470.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763456279168,0.12233117,91471.0,91451.0,0.01506]
["bitfinex","BTCUSD",1763456279169,0.06796028,91469.0,91451.0,0.01506]
["bitfinex","BTCUSD",1763456279363,0.02040393,91468.0,91451.0,0.01506]
["bitfinex","BTCUSD",1763456279562,0.02040393,91467.0,91453.0,0.056546]
["bitfinex","BTCUSD",1763456279796,0.06557625,91466.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456279996,0.02040393,91465.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456280193,0.02040393,91464.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456280393,0.06557625,91463.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456280551,0.02040393,91462.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456280774,0.06557625,91461.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456280981,0.06557206,91460.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456281209,0.02040393,91459.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456281367,0.02040393,91458.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456281574,0.06682973,91457.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456281787,0.02040393,91456.0,91454.0,0.008655]
["bitfinex","BTCUSD",1763456282021,9.927e-05,91471.0,91454.0,0.03615]
["bitfinex","BTCUSD",1763456282022,0.02040393,91455.0,91454.0,0.03615]
["bitfinex","BTCUSD",1763456282236,0.06682973,91455.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456282452,9.927e-05,91471.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456282453,0.06682973,91454.0,91453.0,0.05]
["bitfinex","BTCUSD",1763456282687,0.06682973,91454.0,91453.0,0.056997]
["bitfinex","BTCUSD",1763456282895,0.06682973,91454.0,91453.0,0.07566]
["bitfinex","BTCUSD",1763456283111,0.06682973,91454.0,91453.0,0.11181]
["bitfinex","BTCUSD",1763456283980,0.06682973,91454.0,91453.0,0.12493149]
["bitfinex","BTCUSD",1763456284637,0.06682973,91454.0,91453.0,0.12593149]
["bitfinex","BTCUSD",1763456285062,0.06682973,91454.0,91453.0,0.12493149]
["bitfinex","BTCUSD",1763456285303,0.06682973,91454.0,91453.0,0.12730015]
["bitfinex","BTCUSD",1763456285526,0.06682973,91454.0,91453.0,0.12630015]
["bitfinex","BTCUSD",1763456285950,0.06682973,91454.0,91453.0,0.12830015]
["bitfinex","BTCUSD",1763456286149,0.06682973,91454.0,91453.0,0.12930015]
["bitfinex","BTCUSD",1763456286594,0.06682973,91454.0,91453.0,0.12830015]
["bitfinex","BTCUSD",1763456286997,0.06682973,91454.0,91453.0,0.12930015]
["bitfinex","BTCUSD",1763456287192,0.06682973,91454.0,91453.0,0.12730015]
["bitfinex","BTCUSD",1763456287642,0.06682973,91454.0,91453.0,0.12830015]
["bitfinex","BTCUSD",1763456289030,0.06682973,91454.0,91453.0,0.12879688]
["bitfinex","BTCUSD",1763456289433,0.02052698,91454.0,91453.0,0.14191837]
["bitfinex","BTCUSD",1763456289645,0.02052698,91454.0,91453.0,0.12879688]
["bitfinex","BTCUSD",1763456290048,0.06845638,91454.0,91453.0,0.12879688]
["bitfinex","BTCUSD",1763456290208,0.06845638,91454.0,91453.0,0.12679688]
["bitfinex","BTCUSD",1763456290652,0.06845638,91454.0,91453.0,0.12879688]
["bitfinex","BTCUSD",1763456291057,0.06845638,91454.0,91453.0,0.12779688]
["bitfinex","BTCUSD",1763456291418,0.06845638,91454.0,91453.0,0.12879688]
["bitfinex","BTCUSD",1763456292183,0.06845638,91454.0,91453.0,0.12779688]
["bitfinex","BTCUSD",1763456292386,0.06845638,91454.0,91453.0,0.17221562]
["bitfinex","BTCUSD",1763456292584,0.0479294,91454.0,91453.0,0.17221562]
["bitfinex","BTCUSD",1763456293373,9.927e-05,91471.0,91461.0,0.04341874]
["bitfinex","BTCUSD",1763456293548,9.927e-05,91471.0,91470.0,0.15382296]
["bitfinex","BTCUSD",1763456293725,0.06818931,91471.0,91470.0,0.17116226]
["bitfinex","BTCUSD",1763456293926,0.06818931,91471.0,91470.0,0.20731226]
["bitfinex","BTCUSD",1763456296998,0.06818931,91471.0,91470.0,0.20831226]
["bitfinex","BTCUSD",1763456297196,0.06818931,91471.0,91470.0,0.20731226]
["bitfinex","BTCUSD",1763456300201,0.06818931,91471.0,91470.0,0.20831226]
["bitfinex","BTCUSD",1763456300365,0.06818931,91471.0,91470.0,0.20731226]
["bitfinex","BTCUSD",1763456304210,0.04767546,91471.0,91470.0,0.20731226]
["bitfinex","BTCUSD",1763456305241,0.04767546,91471.0,91470.0,0.20831226]
["bitfinex","BTCUSD",1763456306804,0.04767546,91471.0,91470.0,0.20731226]
["bitfinex","BTCUSD",1763456309028,0.00960546,91471.0,91470.0,0.26385005]
["bitfinex","BTCUSD",1763456309212,0.00168652,91512.0,91471.0,0.04341874]
["bitfinex","BTCUSD",1763456309508,0.00168652,91512.0,91509.0,0.02559]
["bitfinex","BTCUSD",1763456309509,0.71261513,91510.0,91509.0,0.02559]
["bitfinex","BTCUSD",1763456309736,0.02049003,91510.0,91503.0,0.01747]
["bitfinex","BTCUSD",1763456309937,0.02049003,91509.0,91503.0,0.01747]
["bitfinex","BTCUSD",1763456310139,0.06611313,91508.0,91503.0,0.01747]
["bitfinex","BTCUSD",1763456310342,0.00168652,91512.0,91504.0,0.01758376]
["bitfinex","BTCUSD",1763456310343,0.02049003,91507.0,91504.0,0.01758376]
["bitfinex","BTCUSD",1763456310495,0.02049003,91506.0,91504.0,0.01758376]
["bitfinex","BTCUSD",1763456310831,0.06611313,91505.0,91504.0,0.01771392]
["bitfinex","BTCUSD",1763456311045,0.0666169,91505.0,91504.0,0.00013016]
["bitfinex","BTCUSD",1763456312237,0.0850869,91505.0,91504.0,0.00013016]
["bitfinex","BTCUSD",1763456312718,0.0840869,91505.0,91504.0,0.00013016]
["bitfinex","BTCUSD",1763456312932,0.08413769,91505.0,91504.0,0.00013016]
["bitfinex","BTCUSD",1763456313513,0.00999999,91500.0,91480.0,0.10859296]
["bitfinex","BTCUSD",1763456313873,0.06600136,91499.0,91486.0,0.0181]
["bitfinex","BTCUSD",1763456314102,0.06600136,91498.0,91486.0,0.0181]
["bitfinex","BTCUSD",1763456314268,0.02049003,91497.0,91486.0,0.0181]
["bitfinex","BTCUSD",1763456314448,0.02049003,91496.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456314669,0.04551133,91495.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456314975,0.02049003,91494.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456315174,0.04643468,91493.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456315597,0.04716882,91492.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456315805,0.04716882,91492.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456316096,0.04716882,91491.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456316327,0.04716882,91490.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456316533,0.72261512,91500.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456316707,0.04716882,91489.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456316921,0.0479787,91489.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456317358,0.72261512,91500.0,91488.0,0.00674421]
["bitfinex","BTCUSD",1763456317557,0.06616781,91499.0,91489.0,0.00741863]
["bitfinex","BTCUSD",1763456317767,0.02051597,91498.0,91489.0,0.00741863]
["bitfinex","BTCUSD",1763456317985,0.06616781,91497.0,91489.0,0.00741863]
["bitfinex","BTCUSD",1763456318197,0.06616781,91496.0,91489.0,0.00741863]
["bitfinex","BTCUSD",1763456318399,0.02051597,91495.0,91487.0,0.01268211]
["bitfinex","BTCUSD",1763456318614,0.06616781,91494.0,91486.0,0.0181]
["bitfinex","BTCUSD",1763456318981,0.06616781,91493.0,91486.0,0.0181]
["bitfinex","BTCUSD",1763456319182,0.01235,91487.0,91480.0,0.10872115]
["bitfinex","BTCUSD",1763456319381,0.01235,91487.0,91481.0,0.01634812]
["bitfinex","BTCUSD",1763456319592,0.04748596,91486.0,91481.0,0.01634812]
["bitfinex","BTCUSD",1763456320434,0.04748596,91486.0,91481.0,0.03444812]
["bitfinex","BTCUSD",1763456320723,0.04748596,91486.0,91485.0,0.02459]
["bitfinex","BTCUSD",1763456320948,0.0457052,91486.0,91485.0,0.04317593]
["bitfinex","BTCUSD",1763456321151,0.03289868,91494.0,91485.0,0.04317593]
["bitfinex","BTCUSD",1763456321352,0.0457052,91486.0,91485.0,0.07983593]
["bitfinex","BTCUSD",1763456321554,0.06610636,91486.0,91485.0,0.07983593]
["bitfinex","BTCUSD",1763456323082,0.04669682,91486.0,91485.0,0.07983593]
["bitfinex","BTCUSD",1763456323860,0.04640468,91486.0,91485.0,0.07983593]
["bitfinex","BTCUSD",1763456324068,0.62725122,91495.0,91485.0,0.07983593]
["bitfinex","BTCUSD",1763456324266,0.04640468,91494.0,91486.0,0.0369042]
["bitfinex","BTCUSD",1763456325542,0.04666193,91493.0,91486.0,0.0369042]
["bitfinex","BTCUSD",1763456325758,0.62725122,91496.0,91486.0,0.0369042]
["bitfinex","BTCUSD",1763456325982,0.04666193,91495.0,91486.0,0.0735642]
["bitfinex","BTCUSD",1763456326382,0.04666193,91495.0,91486.0,0.0369042]
["bitfinex","BTCUSD",1763456326584,0.04666193,91495.0,91487.0,0.05303254]
["bitfinex","BTCUSD",1763456326782,0.04666193,91494.0,91488.0,0.01311647]
["bitfinex","BTCUSD",1763456327212,0.04663675,91493.0,91488.0,0.03666]
["bitfinex","BTCUSD",1763456327423,0.62725122,91500.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456327588,0.04498601,91499.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456327795,0.62725122,91508.0,91498.0,0.023576]
["bitfinex","BTCUSD",1763456328019,0.04498601,91503.0,91498.0,0.023576]
["bitfinex","BTCUSD",1763456328219,0.04498601,91502.0,91498.0,0.023576]
["bitfinex","BTCUSD",1763456328470,0.04648574,91507.0,91498.0,0.023576]
["bitfinex","BTCUSD",1763456328691,0.04498601,91501.0,91498.0,0.023576]
["bitfinex","BTCUSD",1763456328900,0.04498601,91500.0,91499.0,0.0060236]
["bitfinex","BTCUSD",1763456329107,0.04648574,91507.0,91499.0,0.0060236]
["bitfinex","BTCUSD",1763456329239,0.04550268,91500.0,91499.0,0.0060236]
["bitfinex","BTCUSD",1763456329440,0.04580208,91500.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456329643,0.0135903,91507.0,91499.0,0.02459]
["bitfinex","BTCUSD",1763456330037,0.0181,91507.0,91499.0,0.02459]
["bitfinex","BTCUSD",1763456330206,0.04580208,91506.0,91499.0,0.02459]
["bitfinex","BTCUSD",1763456330460,0.04580208,91505.0,91499.0,0.02459]
["bitfinex","BTCUSD",1763456330655,0.03109619,91507.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456330871,0.04580208,91504.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456331081,0.03109619,91507.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456331082,0.04690576,91503.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456331298,0.03109619,91507.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456331506,0.04639244,91502.0,91500.0,0.007935]
["bitfinex","BTCUSD",1763456331715,0.03109619,91507.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456331716,0.03109619,91507.0,91501.0,0.0062695]
["bitfinex","BTCUSD",1763456331922,0.04639244,91506.0,91501.0,0.0062695]
["bitfinex","BTCUSD",1763456334973,0.02054132,91505.0,91501.0,0.0062695]
["bitfinex","BTCUSD",1763456335166,0.02054132,91504.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456335398,0.02054132,91503.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456335618,0.06666262,91502.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456335746,0.06666262,91501.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456335949,0.02054132,91500.0,91498.0,0.0181]
["bitfinex","BTCUSD",1763456336180,0.02054132,91500.0,91499.0,0.005476]
["bitfinex","BTCUSD",1763456336352,0.06666262,91500.0,91499.0,0.005476]
["bitfinex","BTCUSD",1763456339751,0.06666262,91500.0,91488.0,0.0181]
["bitfinex","BTCUSD",1763456340052,0.62725122,91498.0,91494.0,0.10859296]
["bitfinex","BTCUSD",1763456340252,0.05489619,91507.0,91494.0,0.10859296]
["bitfinex","BTCUSD",1763456340253,0.02054132,91497.0,91494.0,0.10859296]
["bitfinex","BTCUSD",1763456340555,1.25450244,91504.0,91494.0,0.10859296]
["bitfinex","BTCUSD",1763456340556,0.02054132,91496.0,91494.0,0.10859296]
["bitfinex","BTCUSD",1763456340805,0.02054132,91496.0,91488.0,0.0181]
["bitfinex","BTCUSD",1763456340806,0.03199132,91495.0,91488.0,0.0181]
["bitfinex","BTCUSD",1763456340984,0.02054132,91494.0,91488.0,0.05251]
["bitfinex","BTCUSD",1763456341190,0.02054132,91494.0,91489.0,0.00688825]
["bitfinex","BTCUSD",1763456341395,0.0238,91516.0,91489.0,0.00688825]
["bitfinex","BTCUSD",1763456341396,0.02054132,91493.0,91489.0,0.05441458]
["bitfinex","BTCUSD",1763456341543,0.06540169,91492.0,91489.0,0.05441458]
["bitfinex","BTCUSD",1763456341744,0.02054132,91491.0,91490.0,0.03441]
["bitfinex","BTCUSD",1763456341985,0.04486037,91491.0,91490.0,0.03441]
["bitfinex","BTCUSD",1763456342137,0.06540169,91491.0,91490.0,0.06583708]
["bitfinex","BTCUSD",1763456342328,0.02054132,91491.0,91490.0,0.06583708]
["bitfinex","BTCUSD",1763456342534,0.04482166,91491.0,91490.0,0.06583708]
["bitfinex","BTCUSD",1763456342753,0.06536298,91491.0,91490.0,0.06583708]
["bitfinex","BTCUSD",1763456342956,0.04482166,91491.0,91490.0,0.03142708]
["bitfinex","BTCUSD",1763456343404,1.25450244,91500.0,91490.0,0.03142708]
["bitfinex","BTCUSD",1763456343611,0.04482166,91491.0,91481.0,0.05721122]
["bitfinex","BTCUSD",1763456343810,0.06776021,91490.0,91481.0,0.0181]
["bitfinex","BTCUSD",1763456344011,0.02055521,91489.0,91482.0,0.03441]
["bitfinex","BTCUSD",1763456344211,0.06776021,91488.0,91482.0,0.03441]
["bitfinex","BTCUSD",1763456344415,0.06776021,91487.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456344756,0.06617192,91486.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456344940,0.02055521,91485.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456345227,0.02055521,91484.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456345429,0.06617192,91484.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456346272,0.06617192,91484.0,91483.0,0.01899712]
["bitfinex","BTCUSD",1763456346471,0.06617192,91484.0,91483.0,0.01799712]
["bitfinex","BTCUSD",1763456347234,0.06617192,91484.0,91483.0,0.07625712]
["bitfinex","BTCUSD",1763456347761,0.06617192,91484.0,91483.0,0.07725712]
["bitfinex","BTCUSD",1763456351201,0.04561671,91484.0,91483.0,0.07725712]
["bitfinex","BTCUSD",1763456352174,0.62725122,91493.0,91483.0,0.07725712]
["bitfinex","BTCUSD",1763456352378,0.04616965,91484.0,91483.0,0.02485]
["bitfinex","BTCUSD",1763456352856,0.04795086,91484.0,91483.0,0.02485]
["bitfinex","BTCUSD",1763456353005,0.62725122,91493.0,91483.0,0.05926]
["bitfinex","BTCUSD",1763456353210,0.06850023,91492.0,91484.0,0.03441]
["bitfinex","BTCUSD",1763456353459,0.06850023,91491.0,91485.0,0.02048212]
["bitfinex","BTCUSD",1763456353674,0.02054937,91490.0,91485.0,0.02048212]
["bitfinex","BTCUSD",1763456353914,0.02054937,91490.0,91486.0,0.03441]
["bitfinex","BTCUSD",1763456353915,0.02054937,91489.0,91486.0,0.03441]
["bitfinex","BTCUSD",1763456354095,0.66867829,91500.0,91486.0,0.03441]
["bitfinex","BTCUSD",1763456354096,0.06732872,91488.0,91486.0,0.03441]
["bitfinex","BTCUSD",1763456354425,0.62725122,91496.0,91487.0,0.01817133]
["bitfinex","BTCUSD",1763456354610,0.06732792,91495.0,91487.0,0.04202133]
["bitfinex","BTCUSD",1763456354921,0.0662153,91494.0,91488.0,0.03441]
["bitfinex","BTCUSD",1763456355056,0.02054857,91493.0,91488.0,0.03441]
["bitfinex","BTCUSD",1763456355259,0.66856563,91500.0,91487.0,0.01817133]
["bitfinex","BTCUSD",1763456355260,0.0662153,91492.0,91487.0,0.01817133]
["bitfinex","BTCUSD",1763456355467,0.0662153,91491.0,91481.0,0.03185747]
["bitfinex","BTCUSD",1763456355673,0.0662153,91491.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456355674,0.01235,91482.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456355852,0.06832682,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456357099,0.06832682,91481.0,91480.0,0.02397819]
["bitfinex","BTCUSD",1763456357309,0.06832682,91481.0,91480.0,0.03169101]
["bitfinex","BTCUSD",1763456357513,0.06832682,91481.0,91480.0,0.03269101]
["bitfinex","BTCUSD",1763456358272,0.066578,91481.0,91480.0,0.00884101]
["bitfinex","BTCUSD",1763456358840,0.066578,91481.0,91480.0,0.00112819]
["bitfinex","BTCUSD",1763456360503,0.109038,91481.0,91480.0,0.00112819]
["bitfinex","BTCUSD",1763456361606,0.109038,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456361824,0.109038,91481.0,91480.0,0.00112819]
["bitfinex","BTCUSD",1763456362246,0.109038,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456362674,0.087808,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456363695,0.109038,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456364056,0.432038,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456364755,0.389578,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456366373,0.410808,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456368165,0.389578,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456368607,0.410048,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456372500,0.430518,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456374042,0.410048,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456374465,0.430518,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456374672,0.389578,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456375730,0.389578,91481.0,91480.0,0.02403819]
["bitfinex","BTCUSD",1763456376185,0.389578,91481.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456376396,0.066578,91481.0,91480.0,0.06214801]
["bitfinex","BTCUSD",1763456382035,0.066578,91481.0,91480.0,0.02968801]
["bitfinex","BTCUSD",1763456383409,0.066578,91481.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456385447,0.066578,91481.0,91480.0,0.02403819]
["bitfinex","BTCUSD",1763456385658,0.066578,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456387599,0.06351606,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456388578,0.04539566,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456388993,0.54939793,91490.0,91480.0,0.02403819]
["bitfinex","BTCUSD",1763456389238,0.54939793,91490.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456389436,0.04539566,91489.0,91480.0,0.02403819]
["bitfinex","BTCUSD",1763456389610,0.04539566,91489.0,91481.0,0.00735582]
["bitfinex","BTCUSD",1763456391156,0.04618074,91488.0,91481.0,0.00735582]
["bitfinex","BTCUSD",1763456391563,0.04618074,91487.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456391765,0.04719814,91486.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456391970,0.63615856,91491.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456392180,0.04719814,91485.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456392377,0.04719814,91484.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456392554,0.63615856,91491.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456392754,0.63615856,91491.0,91481.0,0.00667082]
["bitfinex","BTCUSD",1763456392958,0.04597796,91490.0,91481.0,0.00667082]
["bitfinex","BTCUSD",1763456393703,0.01145,91482.0,91481.0,0.00667082]
["bitfinex","BTCUSD",1763456393877,0.01145,91482.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456393878,0.05648524,91482.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456394433,0.04481663,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456396003,0.04481663,91481.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456396240,0.04481663,91481.0,91480.0,0.02403819]
["bitfinex","BTCUSD",1763456396841,0.04464719,91481.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456397043,0.62713856,91490.0,91480.0,0.05649819]
["bitfinex","BTCUSD",1763456397044,0.62713856,91490.0,91480.0,0.06385401]
["bitfinex","BTCUSD",1763456397335,0.04464719,91489.0,91480.0,0.06385401]
["bitfinex","BTCUSD",1763456398275,0.04464719,91489.0,91481.0,0.03246]
["bitfinex","BTCUSD",1763456399851,0.04464719,91489.0,91482.0,0.10859296]
["bitfinex","BTCUSD",1763456400042,0.04464719,91489.0,91480.0,0.00748401]
["bitfinex","BTCUSD",1763456400224,0.04464719,91489.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456400455,0.02734,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456400660,0.0478883,91481.0,91480.0,0.00012819]
["bitfinex","BTCUSD",1763456400858,0.06741199,91481.0,91480.0,0.05483819]
["bitfinex","BTCUSD",1763456401064,0.06741199,91481.0,91480.0,0.06192201]
["bitfinex","BTCUSD",1763456401683,0.04205875,91504.0,91480.0,0.06192201]
["bitfinex","BTCUSD",1763456401684,0.03289875,91504.0,91480.0,0.70240626]
["bitfinex","BTCUSD",1763456401890,0.01715,91524.0,91503.0,0.13928296]
["bitfinex","BTCUSD",1763456402099,0.00902,91525.0,91506.0,0.02965]
["bitfinex","BTCUSD",1763456402306,0.01715,91530.0,91511.0,0.02165]
["bitfinex","BTCUSD",1763456402512,0.01715,91530.0,91511.0,0.0521]
["bitfinex","BTCUSD",1763456402722,0.04816245,91512.0,91511.0,0.0521]
["bitfinex","BTCUSD",1763456402930,0.04816245,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456403135,0.00168652,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456403340,0.04816245,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456403576,0.04844087,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456403783,0.04844087,91512.0,91511.0,0.07253455]
["bitfinex","BTCUSD",1763456404206,0.04848426,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456404411,0.04848426,91512.0,91511.0,0.07253455]
["bitfinex","BTCUSD",1763456404619,0.04848426,91512.0,91511.0,0.05942138]
["bitfinex","BTCUSD",1763456405036,0.04848426,91512.0,91511.0,0.02897138]
["bitfinex","BTCUSD",1763456405251,0.04848426,91512.0,91511.0,0.00932138]
["bitfinex","BTCUSD",1763456405474,0.04848426,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763456405704,0.04848426,91512.0,91511.0,0.02165]
["bitfinex","BTCUSD",1763456405931,0.04848426,91512.0,91511.0,0.0531]
["bitfinex","BTCUSD",1763456406803,0.04848426,91512.0,91511.0,0.0541]
["bitfinex","BTCUSD",1763456407006,0.04848426,91512.0,91511.0,0.0703693]
["bitfinex","BTCUSD",1763456409910,0.01715,91547.0,91511.0,0.0703693]
["bitfinex","BTCUSD",1763456409911,0.0002,91560.0,91520.0,0.01999998]
["bitfinex","BTCUSD",1763456410112,0.62736663,91550.0,91546.0,0.10859296]
["bitfinex","BTCUSD",1763456410326,0.02543405,91555.0,91546.0,0.10859296]
["bitfinex","BTCUSD",1763456410526,0.0014591,91554.0,91547.0,0.0123813]
["bitfinex","BTCUSD",1763456410731,0.04468808,91553.0,91547.0,0.0123813]
["bitfinex","BTCUSD",1763456410954,0.04468808,91553.0,91545.0,0.01522]
["bitfinex","BTCUSD",1763456411156,0.04468808,91553.0,91547.0,0.10859296]
["bitfinex","BTCUSD",1763456411853,0.01715,91548.0,91545.0,0.01522]
["bitfinex","BTCUSD",1763456412059,0.02205,91546.0,91532.0,0.10859296]
["bitfinex","BTCUSD",1763456412267,0.02205,91546.0,91526.0,0.01522]
["bitfinex","BTCUSD",1763456412268,0.323,91541.0,91526.0,0.01522]
["bitfinex","BTCUSD",1763456412490,0.02205,91533.0,91527.0,0.10859296]
["bitfinex","BTCUSD",1763456412699,0.02205,91533.0,91528.0,0.01566923]
["bitfinex","BTCUSD",1763456412700,0.04713497,91532.0,91528.0,0.01566923]
["bitfinex","BTCUSD",1763456413597,0.0392,91529.0,91501.0,1.05021321]
["bitfinex","BTCUSD",1763456413800,0.62736663,91522.0,91501.0,0.03288597]
["bitfinex","BTCUSD",1763456413984,0.62736663,91522.0,91518.0,0.10859296]
["bitfinex","BTCUSD",1763456414190,0.62736663,91522.0,91506.0,0.03045]
["bitfinex","BTCUSD",1763456414191,0.04634747,91521.0,91506.0,0.03045]
["bitfinex","BTCUSD",1763456414400,0.62736663,91522.0,91513.0,0.00621949]
["bitfinex","BTCUSD",1763456414599,0.04634747,91520.0,91513.0,0.00621949]
["bitfinex","BTCUSD",1763456414800,0.0472881,91519.0,91518.0,0.10859296]
["bitfinex","BTCUSD",1763456415006,0.89536987,91523.0,91518.0,0.10859296]
["bitfinex","BTCUSD",1763456415220,0.0472881,91522.0,91519.0,0.01311203]
["bitfinex","BTCUSD",1763456415426,0.0472881,91522.0,91520.0,0.01495745]
["bitfinex","BTCUSD",1763456415629,0.0472881,91522.0,91521.0,0.02165]
["bitfinex","BTCUSD",1763456417347,0.0472881,91522.0,91521.0,0.05213]
["bitfinex","BTCUSD",1763456421071,0.0472881,91522.0,91521.0,0.05413]
["bitfinex","BTCUSD",1763456421271,0.0472881,91522.0,91521.0,0.05313]
["bitfinex","BTCUSD",1763456421522,0.0472881,91522.0,91521.0,0.07308587]
["bitfinex","BTCUSD",1763456421746,0.0472881,91522.0,91521.0,0.07408587]
["bitfinex","BTCUSD",1763456421942,0.0472881,91522.0,91521.0,0.07508587]
["bitfinex","BTCUSD",1763456422539,0.0472881,91522.0,91521.0,0.07308587]
["bitfinex","BTCUSD",1763456422747,0.0472881,91522.0,91521.0,0.07408587]
["bitfinex","BTCUSD",1763456424110,0.0472881,91522.0,91521.0,0.07308587]
["bitfinex","BTCUSD",1763456424358,0.0472881,91522.0,91521.0,0.07408587]
["bitfinex","BTCUSD",1763456424695,0.0472881,91522.0,91521.0,0.07508587]
["bitfinex","BTCUSD",1763456425105,0.0472881,91522.0,91521.0,0.07408587]
["bitfinex","BTCUSD",1763456425905,0.0472881,91522.0,91521.0,0.04460587]
["bitfinex","BTCUSD",1763456426115,0.0472881,91522.0,91521.0,0.07269587]
["bitfinex","BTCUSD",1763456426330,0.0472881,91522.0,91521.0,0.07369587]
["bitfinex","BTCUSD",1763456427742,0.0472881,91522.0,91521.0,0.04460587]
["bitfinex","BTCUSD",1763456427901,0.0472881,91522.0,91521.0,0.07300587]
["bitfinex","BTCUSD",1763456428709,0.0472881,91522.0,91521.0,0.07279587]
["bitfinex","BTCUSD",1763456429144,0.0472881,91522.0,91521.0,0.04439587]
["bitfinex","BTCUSD",1763456429454,0.0472881,91522.0,91521.0,0.02295587]
["bitfinex","BTCUSD",1763456429688,0.0472881,91522.0,91521.0,0.07192587]
["bitfinex","BTCUSD",1763456430610,0.04723346,91522.0,91521.0,0.07192587]
["bitfinex","BTCUSD",1763456431156,0.04561065,91522.0,91521.0,0.07092587]
["bitfinex","BTCUSD",1763456431363,0.11838127,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1763456431584,0.08660127,91522.0,91512.0,0.01522]
["bitfinex","BTCUSD",1763456431798,0.03178,91521.0,91507.0,0.02929445]
["bitfinex","BTCUSD",1763456432022,0.02049,91512.0,91503.0,0.10859296]
["bitfinex","BTCUSD",1763456432450,0.02049,91512.0,91496.0,0.02929445]
["bitfinex","BTCUSD",1763456432451,0.09712128,91512.0,91496.0,0.02929445]
["bitfinex","BTCUSD",1763456432656,0.09712128,91512.0,91493.0,0.02929445]
["bitfinex","BTCUSD",1763456432862,0.09712128,91512.0,91492.0,0.02929445]
["bitfinex","BTCUSD",1763456433066,0.09712128,91512.0,91491.0,0.10859296]
["bitfinex","BTCUSD",1763456433690,0.09712128,91512.0,91492.0,0.0131159]
["bitfinex","BTCUSD",1763456433905,0.04485128,91512.0,91511.0,0.02148561]
["bitfinex","BTCUSD",1763456434341,0.001,91512.0,91511.0,0.02148561]
["bitfinex","BTCUSD",1763456434543,0.001,91512.0,91511.0,0.01326347]
["bitfinex","BTCUSD",1763456434747,0.04743372,91512.0,91511.0,0.01326347]
["bitfinex","BTCUSD",1763456434956,0.04464795,91512.0,91511.0,0.03449347]
["bitfinex","BTCUSD",1763456435179,0.323,91520.0,91511.0,0.03449347]
["bitfinex","BTCUSD",1763456435381,0.323,91520.0,91511.0,0.02248561]
["bitfinex","BTCUSD",1763456435532,0.04464795,91519.0,91511.0,0.02248561]
["bitfinex","BTCUSD",1763456436879,0.04714281,91518.0,91511.0,0.02148561]
["bitfinex","BTCUSD",1763456437019,0.323,91520.0,91511.0,0.02148561]
["bitfinex","BTCUSD",1763456437222,0.04714281,91519.0,91511.0,0.02148561]
["bitfinex","BTCUSD",1763456437423,0.04714281,91519.0,91512.0,0.01713822]
["bitfinex","BTCUSD",1763456438910,0.04583905,91518.0,91512.0,0.01713822]
["bitfinex","BTCUSD",1763456439244,0.323,91521.0,91517.0,0.02123]
["bitfinex","BTCUSD",1763456439451,4.336e-05,91523.0,91520.0,0.12982296]
["bitfinex","BTCUSD",1763456439669,4.336e-05,91523.0,91522.0,0.0342]
["bitfinex","BTCUSD",1763456439896,4.336e-05,91523.0,91522.0,0.0484793]
["bitfinex","BTCUSD",1763456439897,0.04588241,91523.0,91522.0,0.0484793]
["bitfinex","BTCUSD",1763456440478,0.04588241,91523.0,91522.0,0.0272493]
["bitfinex","BTCUSD",1763456440885,0.04588241,91523.0,91522.0,0.0142793]
["bitfinex","BTCUSD",1763456441057,0.09815241,91523.0,91512.0,0.01713822]
["bitfinex","BTCUSD",1763456441397,0.02053336,91523.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456441598,0.0468251,91522.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456441809,0.0468251,91521.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456442017,4.336e-05,91523.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456442179,0.0468251,91521.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456442584,4.336e-05,91523.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456442791,0.0468251,91522.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763456443196,0.0468251,91522.0,91519.0,0.01297]
["bitfinex","BTCUSD",1763456443396,0.0468251,91522.0,91521.0,0.12982296]
["bitfinex","BTCUSD",1763456443612,0.06731519,91522.0,91521.0,0.14692126]
["bitfinex","BTCUSD",1763456444095,0.06731519,91522.0,91521.0,0.17511126]
["bitfinex","BTCUSD",1763456444225,0.06731519,91522.0,91521.0,0.0170983]
["bitfinex","BTCUSD",1763456444427,0.06731519,91522.0,91519.0,0.01297]
["bitfinex","BTCUSD",1763456444674,4.336e-05,91523.0,91521.0,0.10859296]
["bitfinex","BTCUSD",1763456444886,0.06662252,91522.0,91521.0,0.10859296]
["bitfinex","BTCUSD",1763456447068,0.08711252,91522.0,91512.0,0.01713822]
["bitfinex","BTCUSD",1763456447269,0.08711252,91522.0,91499.0,0.0291995]
["bitfinex","BTCUSD",1763456447270,0.03608,91513.0,91499.0,0.0291995]
["bitfinex","BTCUSD",1763456447467,0.03608,91513.0,91489.0,0.01297]
["bitfinex","BTCUSD",1763456447468,0.04098085,91512.0,91489.0,0.01297]
["bitfinex","BTCUSD",1763456447674,0.44197948,91512.0,91489.0,0.01297]
["bitfinex","BTCUSD",1763456447881,0.48539822,91512.0,91478.0,0.0291995]
["bitfinex","BTCUSD",1763456448067,0.323,91487.0,91471.0,0.0291995]
["bitfinex","BTCUSD",1763456448289,0.06646385,91486.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456448495,0.02049085,91485.0,91476.0,0.01311819]
["bitfinex","BTCUSD",1763456448696,0.02049085,91484.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456448914,0.02049085,91483.0,91476.0,0.0123813]
["bitfinex","BTCUSD",1763456449120,0.02049085,91482.0,91476.0,0.0408313]
["bitfinex","BTCUSD",1763456449256,0.06802526,91481.0,91476.0,0.01242469]
["bitfinex","BTCUSD",1763456449459,0.01559,91486.0,91476.0,0.01242469]
["bitfinex","BTCUSD",1763456449659,0.04753441,91480.0,91476.0,0.01242469]
["bitfinex","BTCUSD",1763456449864,0.04693229,91479.0,91477.0,0.04491877]
["bitfinex","BTCUSD",1763456450064,0.323,91485.0,91484.0,0.02123]
["bitfinex","BTCUSD",1763456450275,0.33525321,91485.0,91484.0,0.02123]
["bitfinex","BTCUSD",1763456450475,0.36993229,91485.0,91484.0,0.04968]
["bitfinex","BTCUSD",1763456450677,0.04693229,91485.0,91484.0,0.04968]
["bitfinex","BTCUSD",1763456450885,0.04693229,91485.0,91484.0,0.05629488]
["bitfinex","BTCUSD",1763456451296,0.04495986,91485.0,91484.0,0.05629488]
["bitfinex","BTCUSD",1763456451514,0.01266091,91488.0,91484.0,0.05729488]
["bitfinex","BTCUSD",1763456451710,0.04546168,91487.0,91484.0,0.05629488]
["bitfinex","BTCUSD",1763456451950,0.323,91493.0,91492.0,0.01323]
["bitfinex","BTCUSD",1763456452156,0.323,91493.0,91492.0,0.03446]
["bitfinex","BTCUSD",1763456452284,0.38054069,91493.0,91492.0,0.019521]
["bitfinex","BTCUSD",1763456452490,0.05754069,91493.0,91484.0,0.00761488]
["bitfinex","BTCUSD",1763456452718,0.01207901,91493.0,91492.0,0.10859296]
["bitfinex","BTCUSD",1763456452933,0.04610858,91493.0,91492.0,0.10859296]
["bitfinex","BTCUSD",1763456453531,0.01217108,91493.0,91492.0,0.10859296]
["bitfinex","BTCUSD",1763456453751,0.01217108,91493.0,91492.0,0.12077526]
["bitfinex","BTCUSD",1763456453752,0.05827966,91493.0,91492.0,0.12077526]
["bitfinex","BTCUSD",1763456453967,0.04610858,91493.0,91492.0,0.12077526]
["bitfinex","BTCUSD",1763456454215,0.01559,91497.0,91492.0,0.12077526]
["bitfinex","BTCUSD",1763456454440,0.05829943,91493.0,91492.0,0.12077526]
["bitfinex","BTCUSD",1763456454728,0.04610858,91493.0,91492.0,0.0121823]
["bitfinex","BTCUSD",1763456454955,0.06483513,91493.0,91484.0,0.00661488]
["bitfinex","BTCUSD",1763456455224,0.02049,91491.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456455435,0.02049,91485.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456455663,0.04776317,91484.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456455890,0.323,91485.0,91470.0,0.01522]
["bitfinex","BTCUSD",1763456456122,0.323,91485.0,91477.0,0.01238564]
["bitfinex","BTCUSD",1763456456347,0.04776317,91484.0,91477.0,0.01238564]
["bitfinex","BTCUSD",1763456457479,0.04776317,91484.0,91477.0,0.01338564]
["bitfinex","BTCUSD",1763456457649,0.04776317,91484.0,91477.0,0.01238564]
["bitfinex","BTCUSD",1763456457943,0.04776317,91484.0,91477.0,0.01338564]
["bitfinex","BTCUSD",1763456458144,0.04776317,91484.0,91478.0,0.0147862]
["bitfinex","BTCUSD",1763456458729,0.04776317,91484.0,91483.0,0.02123]
["bitfinex","BTCUSD",1763456459141,0.04733767,91484.0,91483.0,0.02123]
["bitfinex","BTCUSD",1763456459940,0.04661456,91484.0,91483.0,0.02123]
["bitfinex","BTCUSD",1763456460139,0.323,91492.0,91483.0,0.0008177]
["bitfinex","BTCUSD",1763456460362,0.06707536,91491.0,91483.0,0.001]
["bitfinex","BTCUSD",1763456460586,0.06707536,91490.0,91484.0,0.03255296]
["bitfinex","BTCUSD",1763456460783,0.323,91492.0,91489.0,0.10859296]
["bitfinex","BTCUSD",1763456461000,0.01210685,91493.0,91491.0,0.01061]
["bitfinex","BTCUSD",1763456461206,0.06755019,91492.0,91491.0,0.01061]
["bitfinex","BTCUSD",1763456461413,0.06755318,91492.0,91491.0,0.01061]
["bitfinex","BTCUSD",1763456461627,0.04708694,91492.0,91491.0,0.04455159]
["bitfinex","BTCUSD",1763456462013,0.04686834,91492.0,91491.0,0.07039159]
["bitfinex","BTCUSD",1763456462400,0.323,91509.0,91491.0,0.07039159]
["bitfinex","BTCUSD",1763456462655,0.04493788,91492.0,91491.0,0.04455159]
["bitfinex","BTCUSD",1763456462861,0.04778719,91508.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456463066,0.04778719,91507.0,91506.0,0.0108593]
["bitfinex","BTCUSD",1763456463276,0.02046573,91507.0,91506.0,0.0108593]
["bitfinex","BTCUSD",1763456463479,0.06825292,91507.0,91506.0,0.0108593]
["bitfinex","BTCUSD",1763456463688,0.06775436,91507.0,91506.0,0.0108593]
["bitfinex","BTCUSD",1763456463897,0.0325621,91507.0,91506.0,0.0108593]
["bitfinex","BTCUSD",1763456464099,0.07985073,91507.0,91491.0,0.04904159]
["bitfinex","BTCUSD",1763456464322,0.06775436,91506.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456465176,0.04667717,91506.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456465834,0.22700334,91514.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456466048,0.04759594,91506.0,91505.0,0.12994296]
["bitfinex","BTCUSD",1763456466485,0.01259045,91514.0,91505.0,0.12994296]
["bitfinex","BTCUSD",1763456466708,0.04759594,91506.0,91505.0,0.12994296]
["bitfinex","BTCUSD",1763456466911,0.04676608,91506.0,91505.0,0.12994296]
["bitfinex","BTCUSD",1763456467122,0.323,91514.0,91505.0,0.14628226]
["bitfinex","BTCUSD",1763456467336,0.04676608,91506.0,91505.0,0.14628226]
["bitfinex","BTCUSD",1763456467734,0.323,91514.0,91505.0,0.14628226]
["bitfinex","BTCUSD",1763456467954,0.04533166,91506.0,91505.0,0.14628226]
["bitfinex","BTCUSD",1763456468359,0.15859294,91514.0,91505.0,0.0163393]
["bitfinex","BTCUSD",1763456468557,0.04533166,91506.0,91499.0,0.00761]
["bitfinex","BTCUSD",1763456468756,0.01469,91508.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456469035,0.04536268,91507.0,91505.0,0.10959296]
["bitfinex","BTCUSD",1763456469292,0.71210385,91515.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456469464,0.04536268,91506.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456469673,0.04713355,91506.0,91505.0,0.12345526]
["bitfinex","BTCUSD",1763456469810,0.71210385,91515.0,91505.0,0.12345526]
["bitfinex","BTCUSD",1763456470021,0.04713355,91514.0,91505.0,0.12345526]
["bitfinex","BTCUSD",1763456470227,0.03505,91506.0,91505.0,0.0148623]
["bitfinex","BTCUSD",1763456470433,0.08218355,91506.0,91491.0,0.02324498]
["bitfinex","BTCUSD",1763456470632,0.03505,91506.0,91505.0,0.001]
["bitfinex","BTCUSD",1763456470856,0.06222869,91506.0,91505.0,0.001]
["bitfinex","BTCUSD",1763456471921,0.06222869,91506.0,91504.0,0.10859296]
["bitfinex","BTCUSD",1763456472121,0.01469,91506.0,91505.0,0.01164365]
["bitfinex","BTCUSD",1763456472475,0.06082361,91506.0,91505.0,0.01164365]
["bitfinex","BTCUSD",1763456472830,0.323,91505.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456473124,0.06520205,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456473934,0.04484205,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456474348,0.04582403,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456474854,0.04751475,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456475285,0.01469,91508.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456475499,0.04751475,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456475706,0.04688247,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456475909,0.724326,91515.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456476082,0.04688247,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456476383,0.724326,91515.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456476525,0.724326,91515.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456476526,0.724326,91515.0,91506.0,0.12023661]
["bitfinex","BTCUSD",1763456476732,0.3980325,91514.0,91506.0,0.01164365]
["bitfinex","BTCUSD",1763456476935,0.38822778,91513.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456477141,0.02050528,91512.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456477365,0.06522778,91511.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456477542,0.06522778,91510.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456477771,0.02050528,91509.0,91505.0,0.10859296]
["bitfinex","BTCUSD",1763456477967,0.02050528,91508.0,91506.0,0.01164365]
["bitfinex","BTCUSD",1763456478176,0.06547582,91507.0,91506.0,0.10859296]
["bitfinex","BTCUSD",1763456479325,0.08583582,91507.0,91506.0,0.10859296]
["bitfinex","BTCUSD",1763456479531,0.08583582,91507.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456479532,0.40883582,91507.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456479716,0.34350528,91506.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456479938,0.02050528,91505.0,91504.0,0.10859296]
["bitfinex","BTCUSD",1763456480144,0.42010264,91505.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456480342,0.04128528,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456480483,0.11788264,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456482045,0.11789458,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456485078,0.44089458,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456485552,0.41176458,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456486351,0.44089458,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456487302,0.44089458,91504.0,91503.0,0.00123358]
["bitfinex","BTCUSD",1763456487689,0.44089458,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456488963,0.44090727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456495290,0.48432601,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456497516,0.44090727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456499576,0.08877727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456500016,0.44226727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456501046,0.41177727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456501270,0.39099727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456501678,0.39099727,91504.0,91503.0,0.01967358]
["bitfinex","BTCUSD",1763456502101,0.44139727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456504915,0.41090727,91504.0,91503.0,0.00023358]
["bitfinex","BTCUSD",1763456505431,0.41090727,91504.0,91503.0,6.358e-05]
["bitfinex","BTCUSD",1763456505851,0.39099727,91504.0,91503.0,6.358e-05]
["bitfinex","BTCUSD",1763456506266,0.44139727,91504.0,91503.0,6.358e-05]
["bitfinex","BTCUSD",1763456507469,0.48481601,91504.0,91503.0,6.358e-05]
["bitfinex","BTCUSD",1763456512188,0.51021093,91504.0,91503.0,6.358e-05]
["bitfinex","BTCUSD",1763456514154,0.51021093,91504.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456514155,0.36641874,91500.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456514360,0.07767874,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456514583,0.09820865,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456514762,0.52424056,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456516317,0.47709357,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456516550,0.52414366,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456516767,0.57203288,91492.0,91491.0,4.339e-05]
["bitfinex","BTCUSD",1763456516978,0.36641874,91491.0,91455.0,0.02343561]
["bitfinex","BTCUSD",1763456517199,0.36641874,91491.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763456517200,0.01991,91455.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763456517420,0.01991,91455.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456517627,0.04466678,91454.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456517846,0.01378525,91456.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456518066,0.01991,91452.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456518494,0.0504,91452.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456518712,0.09595547,91452.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456518936,0.09745829,91452.0,91451.0,0.0108993]
["bitfinex","BTCUSD",1763456519183,0.0504,91452.0,91450.0,0.00083421]
["bitfinex","BTCUSD",1763456519391,0.0504,91451.0,91450.0,0.00083421]
["bitfinex","BTCUSD",1763456519818,0.09547134,91451.0,91450.0,0.00083421]
["bitfinex","BTCUSD",1763456520451,0.04507134,91451.0,91450.0,0.00083421]
["bitfinex","BTCUSD",1763456520658,0.323,91455.0,91450.0,0.02099421]
["bitfinex","BTCUSD",1763456520884,0.01464,91460.0,91450.0,0.02099421]
["bitfinex","BTCUSD",1763456521110,0.01464,91460.0,91454.0,0.10859296]
["bitfinex","BTCUSD",1763456521327,0.04681332,91459.0,91454.0,0.10859296]
["bitfinex","BTCUSD",1763456521543,0.323,91463.0,91455.0,0.0131212]
["bitfinex","BTCUSD",1763456521544,0.04681332,91458.0,91455.0,0.0131212]
["bitfinex","BTCUSD",1763456521764,0.02893,91477.0,91455.0,0.0435512]
["bitfinex","BTCUSD",1763456521982,0.89562331,91465.0,91463.0,0.02016]
["bitfinex","BTCUSD",1763456522195,0.323,91464.0,91463.0,0.02016]
["bitfinex","BTCUSD",1763456522439,0.37047578,91464.0,91462.0,0.00761]
["bitfinex","BTCUSD",1763456522651,0.323,91464.0,91462.0,0.00761]
["bitfinex","BTCUSD",1763456522860,0.04733694,91463.0,91462.0,0.00761]
["bitfinex","BTCUSD",1763456524001,0.04733694,91463.0,91462.0,0.00861]
["bitfinex","BTCUSD",1763456524203,0.04779421,91463.0,91462.0,0.00861]
["bitfinex","BTCUSD",1763456524433,0.323,91472.0,91462.0,0.00861]
["bitfinex","BTCUSD",1763456524605,0.06826683,91471.0,91462.0,0.02877]
["bitfinex","BTCUSD",1763456524988,0.323,91472.0,91462.0,0.02877]
["bitfinex","BTCUSD",1763456524989,0.04779608,91470.0,91462.0,0.02877]
["bitfinex","BTCUSD",1763456525175,0.02893,91471.0,91454.0,0.10859296]
["bitfinex","BTCUSD",1763456525379,0.02893,91471.0,91456.0,0.00761]
["bitfinex","BTCUSD",1763456525380,0.01502,91463.0,91456.0,0.00761]
["bitfinex","BTCUSD",1763456525550,0.04779608,91462.0,91456.0,0.00761]
["bitfinex","BTCUSD",1763456525763,0.03464,91457.0,91455.0,0.01272603]
["bitfinex","BTCUSD",1763456525959,0.03464,91457.0,91451.0,0.00645468]
["bitfinex","BTCUSD",1763456525960,0.06629943,91456.0,91450.0,0.00083421]
["bitfinex","BTCUSD",1763456526179,0.01962,91456.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456526379,0.01962,91456.0,91439.0,0.0291995]
["bitfinex","BTCUSD",1763456526380,0.01962,91451.0,91439.0,0.0291995]
["bitfinex","BTCUSD",1763456526568,0.01962,91451.0,91420.0,0.0004]
["bitfinex","BTCUSD",1763456526569,0.99299972,91450.0,91423.0,0.0368095]
["bitfinex","BTCUSD",1763456526793,0.34347363,91449.0,91441.0,0.01186]
["bitfinex","BTCUSD",1763456527096,0.06844641,91448.0,91441.0,0.01186]
["bitfinex","BTCUSD",1763456527246,0.04797278,91447.0,91441.0,0.01186]
["bitfinex","BTCUSD",1763456527474,0.04797278,91447.0,91432.0,0.03043]
["bitfinex","BTCUSD",1763456527475,0.02893,91448.0,91436.0,0.01186]
["bitfinex","BTCUSD",1763456527677,0.04797006,91447.0,91436.0,0.01186]
["bitfinex","BTCUSD",1763456527871,0.01962,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763456528079,0.06759006,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763456528260,0.09652006,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763456528699,0.06759006,91441.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763456529078,0.09652006,91441.0,91440.0,0.0024]
["bitfinex","BTCUSD",1763456529677,0.46484322,91441.0,91440.0,0.0024]
["bitfinex","BTCUSD",1763456530943,0.41104385,91441.0,91440.0,0.0014]
["bitfinex","BTCUSD",1763456531478,0.41104385,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456531479,0.43997385,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456532367,0.43997385,91441.0,91440.0,0.00324077]
["bitfinex","BTCUSD",1763456533241,0.48397124,91441.0,91440.0,0.00324077]
["bitfinex","BTCUSD",1763456533439,0.46484322,91441.0,91440.0,0.00324077]
["bitfinex","BTCUSD",1763456534298,0.50826196,91441.0,91440.0,0.00324077]
["bitfinex","BTCUSD",1763456534488,0.52117994,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456534689,0.53139746,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456535043,0.51847948,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456535657,0.53139746,91441.0,91440.0,0.00224077]
["bitfinex","BTCUSD",1763456535867,0.36641874,91440.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763456536073,0.36641874,91440.0,91386.0,0.03043]
["bitfinex","BTCUSD",1763456536074,0.89562331,91407.0,91390.0,0.0004]
["bitfinex","BTCUSD",1763456536292,0.323,91406.0,91393.0,0.01186]
["bitfinex","BTCUSD",1763456536464,0.36850819,91406.0,91398.0,0.0120543]
["bitfinex","BTCUSD",1763456536677,0.323,91406.0,91398.0,0.0120543]
["bitfinex","BTCUSD",1763456536897,0.06797133,91405.0,91398.0,0.0120543]
["bitfinex","BTCUSD",1763456537106,0.03464,91399.0,91398.0,0.0120543]
["bitfinex","BTCUSD",1763456537316,0.05506665,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456537529,0.49388973,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456538165,0.53730847,91399.0,91398.0,0.00112819]
["bitfinex","BTCUSD",1763456538369,0.53730847,91399.0,91398.0,0.00212819]
["bitfinex","BTCUSD",1763456538571,0.53730847,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456539392,0.40507017,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456540031,0.45007017,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456540859,0.42298017,91399.0,91398.0,0.00112819]
["bitfinex","BTCUSD",1763456541261,0.40507017,91399.0,91398.0,0.00012819]
["bitfinex","BTCUSD",1763456541421,0.06797133,91399.0,91398.0,0.04704819]
["bitfinex","BTCUSD",1763456541625,0.06793756,91399.0,91398.0,0.04827636]
["bitfinex","BTCUSD",1763456541839,0.04754468,91399.0,91398.0,0.04827636]
["bitfinex","BTCUSD",1763456542416,0.04754468,91399.0,91398.0,0.07167195]
["bitfinex","BTCUSD",1763456542717,0.7146319,91408.0,91398.0,0.08970744]
["bitfinex","BTCUSD",1763456542916,0.323,91409.0,91407.0,0.13568296]
["bitfinex","BTCUSD",1763456543121,0.323,91409.0,91407.0,0.11839785]
["bitfinex","BTCUSD",1763456543328,0.323,91409.0,91408.0,0.04692]
["bitfinex","BTCUSD",1763456543588,0.04546639,91409.0,91408.0,0.0633553]
["bitfinex","BTCUSD",1763456543780,0.01436,91442.0,91409.0,0.01825]
["bitfinex","BTCUSD",1763456544085,0.7146319,91420.0,91410.0,0.02340091]
["bitfinex","BTCUSD",1763456544229,0.06760822,91419.0,91410.0,0.01312766]
["bitfinex","BTCUSD",1763456544442,0.02040307,91418.0,91411.0,0.04026485]
["bitfinex","BTCUSD",1763456544641,0.06549949,91417.0,91412.0,0.01312737]
["bitfinex","BTCUSD",1763456544956,0.06549949,91416.0,91412.0,0.02998737]
["bitfinex","BTCUSD",1763456545125,0.02040307,91415.0,91412.0,0.01686]
["bitfinex","BTCUSD",1763456545326,0.06549949,91414.0,91413.0,0.04027163]
["bitfinex","BTCUSD",1763456545525,0.06549949,91414.0,91413.0,0.02341163]
["bitfinex","BTCUSD",1763456545852,0.06549949,91414.0,91413.0,0.04027163]
["bitfinex","BTCUSD",1763456546055,0.04509642,91414.0,91413.0,0.05713163]
["bitfinex","BTCUSD",1763456546690,0.323,91422.0,91413.0,0.05713163]
["bitfinex","BTCUSD",1763456546891,0.323,91422.0,91421.0,0.12545296]
["bitfinex","BTCUSD",1763456547133,0.36858982,91422.0,91421.0,0.14886459]
["bitfinex","BTCUSD",1763456547295,0.04558982,91422.0,91421.0,0.14886459]
["bitfinex","BTCUSD",1763456547495,0.06601227,91422.0,91421.0,0.14886459]
["bitfinex","BTCUSD",1763456548078,0.06601227,91422.0,91421.0,0.14986459]
["bitfinex","BTCUSD",1763456548300,0.06601227,91422.0,91421.0,0.14886459]
["bitfinex","BTCUSD",1763456548483,0.06601227,91422.0,91421.0,0.13300459]
["bitfinex","BTCUSD",1763456548680,0.06601227,91422.0,91421.0,0.10959296]
["bitfinex","BTCUSD",1763456548883,0.06601227,91422.0,91421.0,0.11014842]
["bitfinex","BTCUSD",1763456549629,0.06601227,91422.0,91421.0,0.12830842]
["bitfinex","BTCUSD",1763456549842,0.06601227,91422.0,91421.0,0.11014842]
["bitfinex","BTCUSD",1763456550043,0.06601227,91422.0,91421.0,0.11114842]
["bitfinex","BTCUSD",1763456550220,0.06601227,91422.0,91421.0,0.11014842]
["bitfinex","BTCUSD",1763456550421,0.06601227,91422.0,91421.0,0.12805842]
["bitfinex","BTCUSD",1763456550775,0.06601227,91422.0,91421.0,0.00155546]
["bitfinex","BTCUSD",1763456550957,0.06601227,91422.0,91421.0,0.00255546]
["bitfinex","BTCUSD",1763456551703,0.08517227,91422.0,91421.0,0.00255546]
["bitfinex","BTCUSD",1763456552311,0.06601227,91422.0,91421.0,0.00255546]
["bitfinex","BTCUSD",1763456552714,0.06601227,91422.0,91421.0,0.00055546]
["bitfinex","BTCUSD",1763456552939,0.06601227,91422.0,91421.0,0.00155546]
["bitfinex","BTCUSD",1763456553347,0.06601227,91422.0,91421.0,0.00055546]
["bitfinex","BTCUSD",1763456553548,0.06601227,91422.0,91421.0,0.00155546]
["bitfinex","BTCUSD",1763456553787,0.06601227,91422.0,91421.0,0.00255546]
["bitfinex","BTCUSD",1763456553987,0.06601227,91422.0,91421.0,0.03737546]
["bitfinex","BTCUSD",1763456554158,0.06601227,91422.0,91421.0,0.06184495]
["bitfinex","BTCUSD",1763456554577,0.06601227,91422.0,91421.0,0.04393495]
["bitfinex","BTCUSD",1763456554777,0.06601227,91422.0,91421.0,0.02602495]
["bitfinex","BTCUSD",1763456555374,0.06601227,91422.0,91421.0,0.04396457]
["bitfinex","BTCUSD",1763456556011,0.06601227,91422.0,91421.0,0.06187457]
["bitfinex","BTCUSD",1763456556458,0.01406709,91449.0,91421.0,0.06187457]
["bitfinex","BTCUSD",1763456556660,0.04651567,91422.0,91421.0,0.002]
["bitfinex","BTCUSD",1763456556858,0.02856,91464.0,91421.0,0.002]
["bitfinex","BTCUSD",1763456556859,0.02856,91464.0,91448.0,0.00907]
["bitfinex","BTCUSD",1763456557086,0.7146319,91458.0,91449.0,0.10859296]
["bitfinex","BTCUSD",1763456557286,0.33323593,91457.0,91449.0,0.10859296]
["bitfinex","BTCUSD",1763456557484,0.01023593,91456.0,91449.0,0.10859296]
["bitfinex","BTCUSD",1763456557754,0.047156,91455.0,91449.0,0.10859296]
["bitfinex","BTCUSD",1763456557960,0.04758954,91455.0,91454.0,0.01791]
["bitfinex","BTCUSD",1763456558279,0.04758954,91455.0,91454.0,0.0414053]
["bitfinex","BTCUSD",1763456558503,0.04758954,91455.0,91454.0,0.0593153]
["bitfinex","BTCUSD",1763456559670,0.04758954,91455.0,91454.0,0.0603153]
["bitfinex","BTCUSD",1763456559987,0.04758954,91455.0,91454.0,0.0613153]
["bitfinex","BTCUSD",1763456560388,0.00043354,91455.0,91454.0,0.0603153]
["bitfinex","BTCUSD",1763456560590,0.04547292,91455.0,91454.0,0.04994135]
["bitfinex","BTCUSD",1763456560797,0.04586155,91455.0,91454.0,0.05194135]
["bitfinex","BTCUSD",1763456561011,0.7146319,91480.0,91454.0,0.05194135]
["bitfinex","BTCUSD",1763456561211,0.7146319,91480.0,91479.0,0.13534296]
["bitfinex","BTCUSD",1763456561412,0.04542801,91480.0,91479.0,0.13534296]
["bitfinex","BTCUSD",1763456561711,0.0459947,91480.0,91479.0,0.13534296]
["bitfinex","BTCUSD",1763456561914,0.0137234,91487.0,91479.0,0.13534296]
["bitfinex","BTCUSD",1763456562100,0.0459947,91481.0,91479.0,0.13534296]
["bitfinex","BTCUSD",1763456562295,0.33612778,91480.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456562538,0.323,91463.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456562798,0.323,91463.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456563010,0.03321,91456.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456563210,0.07802158,91456.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456563625,0.05886158,91456.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456563833,0.04481158,91456.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456564050,0.04481158,91456.0,91455.0,0.12650296]
["bitfinex","BTCUSD",1763456564254,0.323,91463.0,91455.0,0.14441296]
["bitfinex","BTCUSD",1763456564472,0.04703642,91456.0,91455.0,0.14441296]
["bitfinex","BTCUSD",1763456564700,0.04703642,91462.0,91455.0,0.14441296]
["bitfinex","BTCUSD",1763456564910,0.323,91463.0,91462.0,0.01791]
["bitfinex","BTCUSD",1763456565122,0.36967339,91463.0,91462.0,0.01791]
["bitfinex","BTCUSD",1763456565577,0.04667339,91463.0,91455.0,0.12750296]
["bitfinex","BTCUSD",1763456565778,0.04620403,91462.0,91455.0,0.10959296]
["bitfinex","BTCUSD",1763456565988,0.323,91471.0,91455.0,0.10959296]
["bitfinex","BTCUSD",1763456566180,0.04620403,91470.0,91469.0,0.10859296]
["bitfinex","BTCUSD",1763456566638,0.323,91469.0,91455.0,0.10859296]
["bitfinex","BTCUSD",1763456566848,0.01916,91456.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456567065,0.01916,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456567304,0.06466962,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456567503,0.09322962,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456568355,0.4293574,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456568578,0.43664455,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456568785,0.40808455,91455.0,91454.0,0.00112819]
["bitfinex","BTCUSD",1763456569197,0.40808455,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456569414,0.43664455,91455.0,91454.0,0.00112819]
["bitfinex","BTCUSD",1763456569629,0.43664455,91455.0,91454.0,0.00212819]
["bitfinex","BTCUSD",1763456570069,0.50423415,91455.0,91454.0,0.00212819]
["bitfinex","BTCUSD",1763456571482,0.50423415,91455.0,91454.0,0.00112819]
["bitfinex","BTCUSD",1763456571700,0.50423415,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456572061,0.50523415,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456572474,0.50423415,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456572873,0.51546733,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456574312,0.49129647,91455.0,91454.0,0.00012819]
["bitfinex","BTCUSD",1763456575056,0.49129647,91455.0,91418.0,0.02929614]
["bitfinex","BTCUSD",1763456575057,0.53942612,91455.0,91418.0,0.02929614]
["bitfinex","BTCUSD",1763456575278,0.10859296,91463.0,91397.0,0.018]
["bitfinex","BTCUSD",1763456575279,0.0309,91433.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456575480,0.03215493,91433.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456575701,0.4219405,91433.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456576040,0.4505005,91433.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456580725,0.0680405,91433.0,91432.0,0.01709739]
["bitfinex","BTCUSD",1763456580934,0.0680405,91433.0,91432.0,0.03352739]
["bitfinex","BTCUSD",1763456581340,0.04762557,91433.0,91432.0,0.03352739]
["bitfinex","BTCUSD",1763456581566,0.04482024,91433.0,91432.0,0.03352739]
["bitfinex","BTCUSD",1763456582189,0.04482024,91433.0,91432.0,0.03452739]
["bitfinex","BTCUSD",1763456582435,0.04482024,91433.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456582436,0.04573609,91433.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456582631,0.323,91441.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456582787,0.04573609,91433.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456583670,0.04717472,91433.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456583911,0.323,91441.0,91432.0,0.03552739]
["bitfinex","BTCUSD",1763456584235,0.323,91441.0,91432.0,0.00166739]
["bitfinex","BTCUSD",1763456584393,0.323,91441.0,91440.0,0.01643]
["bitfinex","BTCUSD",1763456584577,0.04534383,91441.0,91440.0,0.01643]
["bitfinex","BTCUSD",1763456585021,0.323,91449.0,91440.0,0.01643]
["bitfinex","BTCUSD",1763456585180,0.323,91449.0,91440.0,0.03286]
["bitfinex","BTCUSD",1763456585181,0.06581153,91448.0,91440.0,0.03286]
["bitfinex","BTCUSD",1763456585377,0.06581153,91447.0,91440.0,0.03286]
["bitfinex","BTCUSD",1763456585628,0.02802,91464.0,91441.0,0.01312321]
["bitfinex","BTCUSD",1763456585790,0.03378,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456585990,0.0448644,91441.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456586194,0.323,91441.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456586406,0.323,91441.0,91440.0,0.01643]
["bitfinex","BTCUSD",1763456586607,0.36834643,91441.0,91440.0,0.01643]
["bitfinex","BTCUSD",1763456587010,0.36834643,91441.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456587219,0.04534643,91440.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456587424,0.323,91441.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456587629,0.04534643,91439.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456587835,0.04574242,91438.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456588032,0.323,91441.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456588265,0.04574242,91440.0,91432.0,0.00166739]
["bitfinex","BTCUSD",1763456588668,0.04574242,91440.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456588869,0.04574242,91440.0,91432.0,0.00166739]
["bitfinex","BTCUSD",1763456589123,0.04574242,91440.0,91432.0,0.00266739]
["bitfinex","BTCUSD",1763456589516,0.04574242,91440.0,91432.0,0.00166739]
["bitfinex","BTCUSD",1763456590250,0.04574242,91440.0,91432.0,0.00066739]
["bitfinex","BTCUSD",1763456590486,0.04574242,91440.0,91432.0,0.00166739]
["bitfinex","BTCUSD",1763456590715,0.04574242,91440.0,91432.0,0.00266739]
["bitfinex","BTCUSD",1763456591236,0.01961,91432.0,91430.0,0.00243353]
["bitfinex","BTCUSD",1763456591439,0.04609147,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456591642,0.323,91441.0,91430.0,0.02921927]
["bitfinex","BTCUSD",1763456591849,0.323,91441.0,91440.0,0.011]
["bitfinex","BTCUSD",1763456592056,0.39009544,91441.0,91431.0,0.011]
["bitfinex","BTCUSD",1763456592260,0.39009544,91441.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456592261,0.01417,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456592462,0.01417,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456592463,0.03466391,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456592673,0.08165089,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456593093,0.03466391,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456593304,0.06748089,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456593502,0.06748089,91431.0,91430.0,0.00109927]
["bitfinex","BTCUSD",1763456593928,0.06748089,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456594336,0.06748089,91431.0,91430.0,0.00109927]
["bitfinex","BTCUSD",1763456594537,0.06748089,91431.0,91430.0,0.02060927]
["bitfinex","BTCUSD",1763456594670,0.06748089,91431.0,91430.0,0.02160927]
["bitfinex","BTCUSD",1763456595387,0.06750983,91431.0,91430.0,0.02160927]
["bitfinex","BTCUSD",1763456595570,0.06750983,91431.0,91430.0,0.02060927]
["bitfinex","BTCUSD",1763456595790,0.06750983,91431.0,91430.0,0.00109927]
["bitfinex","BTCUSD",1763456596403,0.06750983,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456596823,0.06750983,91431.0,91430.0,0.00309927]
["bitfinex","BTCUSD",1763456597242,0.06750983,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456597566,0.06750983,91431.0,91430.0,0.00109927]
["bitfinex","BTCUSD",1763456597908,0.06750983,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456598113,0.06750983,91431.0,91430.0,9.927e-05]
["bitfinex","BTCUSD",1763456598558,0.06750983,91431.0,91430.0,0.00109927]
["bitfinex","BTCUSD",1763456599610,0.06750983,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456601713,0.04698698,91431.0,91430.0,0.00209927]
["bitfinex","BTCUSD",1763456601918,0.04698698,91431.0,91430.0,0.04721927]
["bitfinex","BTCUSD",1763456602333,0.04519511,91431.0,91430.0,0.04721927]
["bitfinex","BTCUSD",1763456602588,0.01649511,91431.0,91430.0,0.04721927]
["bitfinex","BTCUSD",1763456602758,0.89735958,91450.0,91430.0,0.04721927]
["bitfinex","BTCUSD",1763456602916,0.89735958,91450.0,91440.0,0.03933414]
["bitfinex","BTCUSD",1763456602917,0.36947864,91449.0,91440.0,0.03933414]
["bitfinex","BTCUSD",1763456603128,0.323,91449.0,91440.0,0.03933414]
["bitfinex","BTCUSD",1763456603356,0.04647864,91448.0,91438.0,0.03933414]
["bitfinex","BTCUSD",1763456603576,0.02147864,91448.0,91438.0,0.03933414]
["bitfinex","BTCUSD",1763456603803,0.04588326,91447.0,91437.0,0.03933414]
["bitfinex","BTCUSD",1763456603938,0.323,91449.0,91437.0,0.03933414]
["bitfinex","BTCUSD",1763456604143,0.04588326,91448.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456605436,0.04588326,91448.0,91440.0,0.01412335]
["bitfinex","BTCUSD",1763456605572,0.04588326,91448.0,91433.0,0.03933414]
["bitfinex","BTCUSD",1763456605791,0.04478977,91448.0,91433.0,0.03933414]
["bitfinex","BTCUSD",1763456606147,0.323,91449.0,91433.0,0.03933414]
["bitfinex","BTCUSD",1763456606148,0.0469496,91447.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456606491,0.0469496,91446.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456606695,0.323,91449.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456607236,0.04752728,91448.0,91434.0,0.03933414]
["bitfinex","BTCUSD",1763456607594,0.323,91443.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456607806,0.04489501,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456608016,0.04489501,91442.0,91440.0,0.003]
["bitfinex","BTCUSD",1763456608296,0.04489501,91442.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456608905,0.04489501,91442.0,91433.0,0.03933414]
["bitfinex","BTCUSD",1763456609107,0.323,91442.0,91434.0,0.001]
["bitfinex","BTCUSD",1763456609246,0.0476522,91441.0,91434.0,0.001]
["bitfinex","BTCUSD",1763456609607,0.0476522,91441.0,91432.0,0.03933414]
["bitfinex","BTCUSD",1763456609928,0.0476522,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456610137,0.0476522,91441.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456610335,0.0476522,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456610584,0.0476522,91441.0,91432.0,0.03933414]
["bitfinex","BTCUSD",1763456610837,0.0476522,91441.0,91432.0,0.04133414]
["bitfinex","BTCUSD",1763456611261,0.0476522,91441.0,91432.0,0.04033414]
["bitfinex","BTCUSD",1763456611890,0.0476522,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456612297,0.0476522,91441.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456613254,0.04505105,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456613746,0.04574755,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456614146,0.04574755,91441.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456614356,0.01359,91459.0,91440.0,0.04133414]
["bitfinex","BTCUSD",1763456614516,0.04574755,91441.0,91440.0,0.04133414]
["bitfinex","BTCUSD",1763456614719,0.04682452,91441.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456614927,0.323,91449.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456615127,0.04682452,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456615555,0.323,91449.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456615778,0.04526457,91441.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456616169,0.323,91449.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456616500,0.04526457,91448.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456616804,0.04526457,91448.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456616936,0.04526457,91448.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456617570,0.04526457,91448.0,91437.0,0.03933414]
["bitfinex","BTCUSD",1763456617787,0.04526457,91448.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456618369,0.04557613,91447.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456618539,0.89735958,91450.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456618742,0.04557613,91446.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456618975,0.04532642,91445.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456619126,0.89735958,91450.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456619326,0.04532642,91444.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456619533,0.04532642,91443.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456619698,0.89735958,91450.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456619900,0.04677962,91449.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456620099,0.04677962,91449.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456620549,0.04677962,91449.0,91440.0,0.001]
["bitfinex","BTCUSD",1763456620754,0.00168747,91474.0,91451.0,0.04341874]
["bitfinex","BTCUSD",1763456621013,0.89735958,91470.0,91446.0,0.03933414]
["bitfinex","BTCUSD",1763456621240,0.89735958,91461.0,91443.0,0.04341874]
["bitfinex","BTCUSD",1763456621478,0.89735958,91461.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456621479,0.04551251,91460.0,91440.0,0.002]
["bitfinex","BTCUSD",1763456621721,0.04551251,91460.0,91446.0,0.03933414]
["bitfinex","BTCUSD",1763456621928,0.04551251,91460.0,91445.0,0.03933414]
["bitfinex","BTCUSD",1763456622134,0.89735958,91455.0,91445.0,0.03933414]
["bitfinex","BTCUSD",1763456622351,0.04688365,91454.0,91443.0,0.001]
["bitfinex","BTCUSD",1763456622558,0.04688365,91454.0,91444.0,0.02357896]
["bitfinex","BTCUSD",1763456622769,0.04688365,91454.0,91445.0,0.02357896]
["bitfinex","BTCUSD",1763456622964,0.04688365,91454.0,91446.0,0.02357896]
["bitfinex","BTCUSD",1763456623207,0.04688365,91454.0,91430.0,0.01009926]
["bitfinex","BTCUSD",1763456623208,0.04688365,91454.0,91447.0,0.02357896]
["bitfinex","BTCUSD",1763456623426,0.04688365,91454.0,91445.0,0.001]
["bitfinex","BTCUSD",1763456623427,0.04688365,91454.0,91448.0,0.02357896]
["bitfinex","BTCUSD",1763456623631,0.04636613,91453.0,91451.0,0.001]
["bitfinex","BTCUSD",1763456623827,0.89735958,91455.0,91452.0,0.02357896]
["bitfinex","BTCUSD",1763456624003,0.04636613,91454.0,91453.0,0.02357896]
["bitfinex","BTCUSD",1763456624204,0.323,91461.0,91453.0,0.02357896]
["bitfinex","BTCUSD",1763456624407,0.04636613,91454.0,91445.0,0.001]
["bitfinex","BTCUSD",1763456624592,0.323,91461.0,91446.0,0.02358342]
["bitfinex","BTCUSD",1763456624593,0.04636613,91453.0,91446.0,0.02358342]
["bitfinex","BTCUSD",1763456624792,0.323,91461.0,91451.0,0.001]
["bitfinex","BTCUSD",1763456625034,0.04535705,91460.0,91452.0,0.02358342]
["bitfinex","BTCUSD",1763456625241,0.04535705,91460.0,91453.0,0.02358342]
["bitfinex","BTCUSD",1763456625435,0.04535705,91460.0,91454.0,0.02358342]
["bitfinex","BTCUSD",1763456625618,0.04535705,91460.0,91455.0,0.02358342]
["bitfinex","BTCUSD",1763456625816,0.04535705,91460.0,91456.0,0.02358342]
["bitfinex","BTCUSD",1763456626028,0.04535705,91460.0,91457.0,0.02358342]
["bitfinex","BTCUSD",1763456626234,0.04535705,91460.0,91453.0,0.001]
["bitfinex","BTCUSD",1763456626429,0.04535705,91460.0,91454.0,0.02359594]
["bitfinex","BTCUSD",1763456626661,0.04535705,91460.0,91455.0,0.02359594]
["bitfinex","BTCUSD",1763456626836,0.04535705,91460.0,91456.0,0.02359594]
["bitfinex","BTCUSD",1763456627032,0.04535705,91460.0,91457.0,0.02359594]
["bitfinex","BTCUSD",1763456627236,0.04535705,91460.0,91458.0,0.02359594]
["bitfinex","BTCUSD",1763456627439,0.04535705,91460.0,91459.0,0.02359594]
["bitfinex","BTCUSD",1763456628040,0.06398705,91460.0,91459.0,0.02359594]
["bitfinex","BTCUSD",1763456628413,0.06442067,91460.0,91459.0,0.02359594]
["bitfinex","BTCUSD",1763456628930,0.09206067,91460.0,91459.0,0.02359594]
["bitfinex","BTCUSD",1763456629132,0.09206067,91460.0,91456.0,0.001]
["bitfinex","BTCUSD",1763456629133,0.11257694,91460.0,91456.0,0.001]
["bitfinex","BTCUSD",1763456629360,0.11257694,91460.0,91430.0,0.05900122]
["bitfinex","BTCUSD",1763456629361,0.01359,91443.0,91430.0,0.03933414]
["bitfinex","BTCUSD",1763456629573,0.01359,91443.0,91424.0,0.0592351]
["bitfinex","BTCUSD",1763456629574,0.03222,91431.0,91424.0,0.00023388]
["bitfinex","BTCUSD",1763456629979,0.04577956,91430.0,91424.0,0.00023388]
["bitfinex","BTCUSD",1763456630815,0.04577956,91430.0,91424.0,0.03966729]
["bitfinex","BTCUSD",1763456631018,0.04577956,91430.0,91424.0,0.04066729]
["bitfinex","BTCUSD",1763456631219,0.04577956,91430.0,91424.0,0.00133315]
["bitfinex","BTCUSD",1763456632306,0.04581854,91429.0,91424.0,0.00133315]
["bitfinex","BTCUSD",1763456632510,0.323,91433.0,91424.0,0.00233315]
["bitfinex","BTCUSD",1763456632731,0.04510979,91432.0,91425.0,0.02365206]
["bitfinex","BTCUSD",1763456632931,0.04510979,91432.0,91426.0,0.02365206]
["bitfinex","BTCUSD",1763456633138,0.04510979,91432.0,91427.0,0.02365206]
["bitfinex","BTCUSD",1763456633376,0.04510979,91432.0,91428.0,0.02365206]
["bitfinex","BTCUSD",1763456633554,0.04510979,91432.0,91429.0,0.02365206]
["bitfinex","BTCUSD",1763456633719,0.04510979,91432.0,91430.0,0.02365206]
["bitfinex","BTCUSD",1763456633922,0.04510979,91432.0,91431.0,0.02365206]
["bitfinex","BTCUSD",1763456635234,0.04796216,91432.0,91431.0,0.02365206]
["bitfinex","BTCUSD",1763456635472,0.01359,91438.0,91431.0,0.02365206]
["bitfinex","BTCUSD",1763456635671,0.01359,91438.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456635672,0.04796216,91432.0,91429.0,0.001]
["bitfinex","BTCUSD",1763456635887,0.04634027,91431.0,91430.0,0.02362464]
["bitfinex","BTCUSD",1763456636033,0.01359,91438.0,91430.0,0.02362464]
["bitfinex","BTCUSD",1763456636240,0.04634027,91437.0,91431.0,0.02462464]
["bitfinex","BTCUSD",1763456636629,0.04634027,91437.0,91432.0,0.02362464]
["bitfinex","BTCUSD",1763456636796,0.04634027,91437.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456636974,0.04634027,91437.0,91429.0,0.001]
["bitfinex","BTCUSD",1763456637181,0.04634027,91437.0,91430.0,0.02362118]
["bitfinex","BTCUSD",1763456637380,0.04634027,91437.0,91431.0,0.02362118]
["bitfinex","BTCUSD",1763456637577,0.04634027,91437.0,91432.0,0.02361643]
["bitfinex","BTCUSD",1763456637778,0.02764,91459.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456637779,0.04683198,91436.0,91433.0,0.02361643]
["bitfinex","BTCUSD",1763456637980,0.323,91440.0,91434.0,0.02361643]
["bitfinex","BTCUSD",1763456638180,0.04683198,91439.0,91435.0,0.02361643]
["bitfinex","BTCUSD",1763456638380,0.06042198,91439.0,91436.0,0.02361643]
["bitfinex","BTCUSD",1763456638590,0.04683198,91438.0,91437.0,0.02361643]
["bitfinex","BTCUSD",1763456638998,0.41610198,91438.0,91437.0,0.02361643]
["bitfinex","BTCUSD",1763456639201,0.41610198,91438.0,91434.0,0.001]
["bitfinex","BTCUSD",1763456639382,0.01863,91435.0,91433.0,0.001]
["bitfinex","BTCUSD",1763456639577,0.01863,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1763456639808,0.06520959,91434.0,91433.0,0.02461034]
["bitfinex","BTCUSD",1763456640500,0.06520959,91434.0,91433.0,0.02361034]
["bitfinex","BTCUSD",1763456641301,0.06520959,91434.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456641502,0.04634844,91433.0,91425.0,0.02358869]
["bitfinex","BTCUSD",1763456641702,0.04634844,91433.0,91426.0,0.02358869]
["bitfinex","BTCUSD",1763456641911,0.04634844,91433.0,91427.0,0.02358869]
["bitfinex","BTCUSD",1763456642148,0.04634844,91433.0,91428.0,0.02358869]
["bitfinex","BTCUSD",1763456642400,0.04634844,91433.0,91429.0,0.02358869]
["bitfinex","BTCUSD",1763456642601,0.04634844,91433.0,91430.0,0.02358869]
["bitfinex","BTCUSD",1763456642812,0.04634844,91433.0,91431.0,0.02358869]
["bitfinex","BTCUSD",1763456642946,0.02721,91435.0,91432.0,0.02358869]
["bitfinex","BTCUSD",1763456643148,0.33659,91439.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456643373,0.04759123,91434.0,91425.0,0.02358567]
["bitfinex","BTCUSD",1763456643703,0.04759123,91433.0,91426.0,0.02358567]
["bitfinex","BTCUSD",1763456643937,0.04759123,91433.0,91424.0,0.00033315]
["bitfinex","BTCUSD",1763456643938,0.01805,91425.0,91413.0,0.03933414]
["bitfinex","BTCUSD",1763456644117,0.03156,91414.0,91403.0,0.1]
["bitfinex","BTCUSD",1763456644344,0.03156,91414.0,91389.0,0.05900122]
["bitfinex","BTCUSD",1763456644345,0.01805,91404.0,91389.0,0.05900122]
["bitfinex","BTCUSD",1763456644548,0.03156,91398.0,91381.0,0.14833536]
["bitfinex","BTCUSD",1763456644696,0.05206235,91398.0,91381.0,0.05]
["bitfinex","BTCUSD",1763456644899,0.47175239,91398.0,91381.0,0.05]
["bitfinex","BTCUSD",1763456645531,0.46098047,91398.0,91381.0,0.05]
["bitfinex","BTCUSD",1763456648421,0.45975505,91398.0,91381.0,0.05]
["bitfinex","BTCUSD",1763456650818,0.45975505,91398.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456659652,0.06524996,91398.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456660099,0.06524996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456660869,0.07920373,91398.0,91397.0,0.00187961]
["bitfinex","BTCUSD",1763456661119,0.06524996,91398.0,91397.0,0.00287961]
["bitfinex","BTCUSD",1763456661728,0.10927996,91398.0,91397.0,0.00287961]
["bitfinex","BTCUSD",1763456661922,0.43227996,91398.0,91397.0,0.00287961]
["bitfinex","BTCUSD",1763456662562,0.43227996,91398.0,91397.0,0.00187961]
["bitfinex","BTCUSD",1763456662741,0.43227996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456662951,0.40626996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456663353,0.43227996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456663588,0.40626996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456664134,0.38824996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456664298,0.38824996,91398.0,91397.0,0.00187961]
["bitfinex","BTCUSD",1763456664543,0.43227996,91398.0,91397.0,0.00187961]
["bitfinex","BTCUSD",1763456665862,0.43227996,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456666062,0.45704396,91398.0,91397.0,0.00087961]
["bitfinex","BTCUSD",1763456667800,0.45704396,91398.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456667801,0.0317,91391.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456668011,0.01802,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456668210,0.08194109,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763456668420,0.08194109,91381.0,91370.0,0.0004]
["bitfinex","BTCUSD",1763456668421,0.47574838,91381.0,91370.0,0.0004]
["bitfinex","BTCUSD",1763456668630,0.01802,91370.0,91360.0,0.0004]
["bitfinex","BTCUSD",1763456668868,0.0317,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1763456669170,0.0317,91361.0,91337.0,0.03933414]
["bitfinex","BTCUSD",1763456669171,0.05220235,91361.0,91342.0,0.02933456]
["bitfinex","BTCUSD",1763456669372,0.05220235,91361.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456669373,0.02050235,91360.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456669492,0.01802,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456669692,0.03852235,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456669948,0.04705479,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456670331,0.001,91361.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456670729,0.01368,91391.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456670730,0.01711,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456671149,0.04707733,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456671639,0.01711,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456671855,0.06453509,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456672070,0.09104509,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456672277,0.45746383,91358.0,91357.0,0.05013074]
["bitfinex","BTCUSD",1763456673516,0.45746383,91358.0,91357.0,0.05130123]
["bitfinex","BTCUSD",1763456674584,0.36641874,91357.0,91340.0,0.0504]
["bitfinex","BTCUSD",1763456674744,0.01711,91351.0,91340.0,0.0504]
["bitfinex","BTCUSD",1763456674945,0.06052874,91351.0,91340.0,0.0504]
["bitfinex","BTCUSD",1763456675146,0.45510192,91351.0,91340.0,0.0504]
["bitfinex","BTCUSD",1763456675353,0.41148192,91351.0,91342.0,0.02464]
["bitfinex","BTCUSD",1763456675513,0.04506318,91351.0,91342.0,0.02464]
["bitfinex","BTCUSD",1763456675715,0.04506318,91351.0,91350.0,0.06841]
["bitfinex","BTCUSD",1763456675919,0.04506318,91351.0,91350.0,0.09305]
["bitfinex","BTCUSD",1763456676176,0.04516932,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456676472,0.04776172,91351.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456676701,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456676970,0.00012988,91357.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456677173,0.04776172,91356.0,91351.0,0.01343]
["bitfinex","BTCUSD",1763456677537,0.04776172,91356.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456677737,0.01711,91351.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456677992,0.04473458,91351.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456678180,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456678380,0.04473458,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456678546,0.04637668,91351.0,91350.0,0.0514]
["bitfinex","BTCUSD",1763456678771,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456678989,0.04637668,91356.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456680226,0.01711,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456680385,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456680958,0.04532131,91356.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681088,0.04532131,91355.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681306,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681516,0.04532131,91354.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681717,0.00012988,91357.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681718,0.04670656,91353.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456681901,0.0204502,91352.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456682104,0.06715676,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456682530,0.08426676,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456682723,0.43377676,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456682923,0.40726676,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456683686,0.40551982,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456683962,0.38840982,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456685779,0.38840881,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456687363,0.38818848,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456687781,0.38818848,91351.0,91350.0,0.06841]
["bitfinex","BTCUSD",1763456688157,0.38818848,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456689861,0.43180848,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456690570,0.47522722,91351.0,91350.0,0.0504]
["bitfinex","BTCUSD",1763456692426,0.47522722,91351.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456692427,0.41836874,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456692670,0.48677481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456694290,0.48777481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456694680,0.48677481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456694862,0.48777481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456700736,0.09484607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456700886,0.12095607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456701292,0.09484607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456701528,0.07773607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456701735,0.07673607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456701888,0.06840607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456703658,0.07626607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456704195,0.09260607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456704408,0.07626607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456705672,0.11871607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456705965,0.48513481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456708994,0.44171607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456709273,0.41560607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456709878,0.39926607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456710059,0.39140607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456712349,0.43385607,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456712908,0.47727481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456717973,0.47827481,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456718963,0.50142157,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456719838,0.49834021,91350.0,91349.0,4.16e-06]
["bitfinex","BTCUSD",1763456722407,0.04341874,91340.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763456722620,0.0234,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763456722833,0.06935919,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1763456723168,0.43899693,91331.0,91330.0,0.00095629]
["bitfinex","BTCUSD",1763456723375,0.23725038,91331.0,91330.0,0.00095629]
["bitfinex","BTCUSD",1763456723544,0.23725038,91331.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456723545,0.96354592,91330.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456723690,0.89968557,91310.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456723889,0.04341874,91309.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456724091,0.89968557,91310.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456724092,0.04776976,91308.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456724335,0.89968557,91310.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456724522,0.04776976,91307.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456724880,0.04658564,91306.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456725093,0.04658564,91305.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456725265,0.00012976,91307.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456725405,0.04658564,91306.0,91300.0,0.0004]
["bitfinex","BTCUSD",1763456726292,0.04658564,91306.0,91275.0,0.01268]
["bitfinex","BTCUSD",1763456726418,0.04658564,91306.0,91276.0,0.02372]
["bitfinex","BTCUSD",1763456726643,0.323,91285.0,91276.0,0.02372]
["bitfinex","BTCUSD",1763456727020,0.323,91285.0,91275.0,0.01268]
["bitfinex","BTCUSD",1763456727021,0.04722844,91284.0,91275.0,0.01268]
["bitfinex","BTCUSD",1763456727229,0.04722844,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456727355,0.04722844,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456727560,0.323,91285.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456727561,0.04728519,91282.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456727764,0.323,91285.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456727995,0.04728519,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456729353,0.06088975,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456729568,0.01360456,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456729791,0.0468687,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456730204,0.323,91285.0,91282.0,0.00140625]
["bitfinex","BTCUSD",1763456730481,0.323,91285.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456730651,0.04614514,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456731074,0.05985777,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456731623,0.323,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456731845,0.04594952,91282.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456732362,0.04341874,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456732680,0.04341874,91279.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456732866,0.04636099,91278.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456733061,0.04341874,91282.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456733261,0.323,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456733262,0.04341874,91280.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456733485,0.04636099,91279.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456733788,0.0464907,91279.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456735265,0.02042479,91278.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456735470,0.06663272,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456735670,0.02042479,91276.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456735872,0.0670463,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456736281,0.0670463,91275.0,91274.0,0.00173077]
["bitfinex","BTCUSD",1763456739550,0.0670463,91275.0,91274.0,0.05673077]
["bitfinex","BTCUSD",1763456740186,0.06704,91275.0,91274.0,0.05673077]
["bitfinex","BTCUSD",1763456740402,0.04662151,91275.0,91274.0,0.05673077]
["bitfinex","BTCUSD",1763456740613,0.00012971,91279.0,91274.0,0.05673077]
["bitfinex","BTCUSD",1763456740825,0.04615126,91275.0,91274.0,0.03006]
["bitfinex","BTCUSD",1763456741033,0.00012971,91279.0,91278.0,0.01747]
["bitfinex","BTCUSD",1763456741242,0.04628097,91279.0,91278.0,0.01747]
["bitfinex","BTCUSD",1763456741443,0.06670725,91279.0,91278.0,0.01747]
["bitfinex","BTCUSD",1763456741651,0.06670725,91279.0,91278.0,0.0425]
["bitfinex","BTCUSD",1763456742066,0.04628097,91279.0,91274.0,0.01359]
["bitfinex","BTCUSD",1763456742268,0.02042607,91278.0,91274.0,0.03762]
["bitfinex","BTCUSD",1763456742676,0.04703771,91277.0,91274.0,0.01259]
["bitfinex","BTCUSD",1763456742903,0.06584856,91276.0,91274.0,0.01259]
["bitfinex","BTCUSD",1763456743117,0.02042607,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456743323,0.06584856,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1763456743990,0.06584856,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456744666,0.06584856,91275.0,91274.0,0.01756]
["bitfinex","BTCUSD",1763456744927,0.06584856,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456745163,0.06584856,91275.0,91274.0,0.00109]
["bitfinex","BTCUSD",1763456745590,0.06584856,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456748998,0.06684856,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763456749423,0.06584856,91275.0,91274.0,0.00173077]
["bitfinex","BTCUSD",1763456749833,0.06684856,91275.0,91274.0,0.00173077]
["bitfinex","BTCUSD",1763456750028,0.06584856,91275.0,91274.0,0.00173077]
["bitfinex","BTCUSD",1763456750958,0.06584856,91275.0,91274.0,0.04423077]
["bitfinex","BTCUSD",1763456751342,0.06584856,91275.0,91263.0,0.0125]
["bitfinex","BTCUSD",1763456751539,0.06668219,91274.0,91263.0,0.0125]
["bitfinex","BTCUSD",1763456751743,0.02042607,91273.0,91263.0,0.0125]
["bitfinex","BTCUSD",1763456751940,0.06714942,91272.0,91263.0,0.0125]
["bitfinex","BTCUSD",1763456752144,0.00012971,91279.0,91262.0,0.0125]
["bitfinex","BTCUSD",1763456752145,0.06714942,91271.0,91262.0,0.0125]
["bitfinex","BTCUSD",1763456752341,0.06714942,91271.0,91263.0,0.01747]
["bitfinex","BTCUSD",1763456752342,0.02042607,91270.0,91263.0,0.01747]
["bitfinex","BTCUSD",1763456752541,0.06795002,91269.0,91263.0,0.01747]
["bitfinex","BTCUSD",1763456752728,0.06795002,91268.0,91263.0,0.01747]
["bitfinex","BTCUSD",1763456752945,0.02042607,91267.0,91262.0,0.0125]
["bitfinex","BTCUSD",1763456753203,0.02042607,91267.0,91250.0,0.02953456]
["bitfinex","BTCUSD",1763456753204,0.06795002,91266.0,91256.0,0.0125]
["bitfinex","BTCUSD",1763456753375,0.39095002,91265.0,91262.0,0.001]
["bitfinex","BTCUSD",1763456753581,0.02042607,91264.0,91256.0,0.0125]
["bitfinex","BTCUSD",1763456753783,0.06795002,91263.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754084,0.06817548,91262.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754378,0.02042607,91261.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754546,0.02042607,91260.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754753,0.323,91265.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754754,0.06663576,91259.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456754944,0.02042607,91258.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456755146,0.02042607,91257.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456755352,0.06663576,91256.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456755567,0.01878242,91255.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456755755,0.01018,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456755959,0.04666717,91251.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456756157,0.04666717,91251.0,91250.0,0.0427]
["bitfinex","BTCUSD",1763456756356,0.323,91259.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456756558,0.01018,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456756761,0.02716,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456757007,0.0555125,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456757129,0.0453325,91257.0,91250.0,0.0002]
["bitfinex","BTCUSD",1763456757336,0.0453325,91257.0,91256.0,0.00052766]
["bitfinex","BTCUSD",1763456758183,0.0623125,91257.0,91256.0,0.00052766]
["bitfinex","BTCUSD",1763456758785,0.0880425,91257.0,91256.0,0.00052766]
["bitfinex","BTCUSD",1763456758986,0.0453325,91257.0,91256.0,0.00052766]
["bitfinex","BTCUSD",1763456759146,0.0453325,91257.0,91256.0,0.00035766]
["bitfinex","BTCUSD",1763456759147,0.0623125,91257.0,91256.0,0.00035766]
["bitfinex","BTCUSD",1763456759356,0.0623125,91257.0,91243.0,0.02503]
["bitfinex","BTCUSD",1763456759357,0.0880425,91257.0,91237.0,0.02503]
["bitfinex","BTCUSD",1763456759555,0.0880425,91257.0,91234.0,0.01152962]
["bitfinex","BTCUSD",1763456759556,0.04742871,91256.0,91234.0,0.01152962]
["bitfinex","BTCUSD",1763456759752,0.07315871,91256.0,91227.0,0.0330798]
["bitfinex","BTCUSD",1763456759959,0.89968557,91240.0,91225.0,0.001705]
["bitfinex","BTCUSD",1763456760159,0.323,91249.0,91225.0,0.001705]
["bitfinex","BTCUSD",1763456760493,0.04469954,91248.0,91213.0,0.02258288]
["bitfinex","BTCUSD",1763456760696,0.04469954,91248.0,91201.0,0.32109406]
["bitfinex","BTCUSD",1763456760904,0.04469954,91248.0,91214.0,0.09771222]
["bitfinex","BTCUSD",1763456761084,0.04469954,91248.0,91220.0,0.89968557]
["bitfinex","BTCUSD",1763456761265,0.04469954,91248.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456761465,0.00012967,91257.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456761466,0.04496486,91247.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456761666,0.00012967,91257.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456761936,0.04496486,91256.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456762146,0.04748784,91255.0,91221.0,0.1479]
["bitfinex","BTCUSD",1763456762324,0.00012967,91257.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763456762530,0.04796331,91254.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763456762734,0.04796331,91253.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763456762938,0.00012967,91257.0,91223.0,0.04341874]
["bitfinex","BTCUSD",1763456763115,0.04796331,91252.0,91241.0,0.04341874]
["bitfinex","BTCUSD",1763456763314,0.04779757,91251.0,91243.0,0.04341874]
["bitfinex","BTCUSD",1763456763516,0.00012967,91257.0,91243.0,0.04341874]
["bitfinex","BTCUSD",1763456763517,0.04796331,91250.0,91243.0,0.04341874]
["bitfinex","BTCUSD",1763456763741,0.90968556,91290.0,91243.0,0.04341874]
["bitfinex","BTCUSD",1763456763742,0.04783331,91249.0,91245.0,0.36641874]
["bitfinex","BTCUSD",1763456763916,0.04723335,91248.0,91245.0,0.36685441]
["bitfinex","BTCUSD",1763456764119,0.04723335,91247.0,91245.0,0.36685441]
["bitfinex","BTCUSD",1763456764329,0.04781166,91246.0,91245.0,0.36685441]
["bitfinex","BTCUSD",1763456764750,0.01999998,91290.0,91250.0,0.89968557]
["bitfinex","BTCUSD",1763456765297,0.37081166,91289.0,91250.0,0.89968557]
["bitfinex","BTCUSD",1763456765420,0.04781166,91288.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456766618,0.04781166,91288.0,91248.0,0.10023455]
["bitfinex","BTCUSD",1763456766896,0.04669541,91287.0,91249.0,0.04341874]
["bitfinex","BTCUSD",1763456767096,0.323,91289.0,91249.0,0.04341874]
["bitfinex","BTCUSD",1763456767316,0.04669541,91286.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456767462,0.04669541,91285.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456767646,0.02053869,91284.0,91250.0,0.001]
["bitfinex","BTCUSD",1763456767856,0.0672341,91283.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456768056,0.89968557,91280.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456768291,0.02053869,91279.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456768492,0.02053869,91278.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456768705,0.02053869,91277.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456768905,0.02053869,91276.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456769066,0.02053869,91276.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456769067,0.02053869,91275.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456769273,0.06544736,91274.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456769473,0.323,91289.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456769684,0.06544173,91288.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456769911,0.06646539,91287.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456770179,0.06646539,91286.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456770383,0.01999998,91290.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456770384,0.02053306,91285.0,91251.0,0.04341874]
["bitfinex","BTCUSD",1763456770581,0.04523932,91284.0,91271.0,0.04341874]
["bitfinex","BTCUSD",1763456770922,0.04523932,91283.0,91275.0,0.04341874]
["bitfinex","BTCUSD",1763456771097,0.04523932,91282.0,91277.0,0.04341874]
["bitfinex","BTCUSD",1763456771298,0.01279306,91300.0,91279.0,0.04341874]
["bitfinex","BTCUSD",1763456771498,0.01279306,91300.0,91278.0,0.02191108]
["bitfinex","BTCUSD",1763456771499,0.04523932,91299.0,91281.0,0.04341874]
["bitfinex","BTCUSD",1763456771703,0.04523932,91299.0,91282.0,0.02191012]
["bitfinex","BTCUSD",1763456771904,0.04561684,91298.0,91282.0,0.02191012]
["bitfinex","BTCUSD",1763456772111,0.00013032,91298.0,91282.0,0.02191012]
["bitfinex","BTCUSD",1763456772317,0.04561684,91297.0,91282.0,0.02191012]
["bitfinex","BTCUSD",1763456773937,0.04561684,91297.0,91281.0,0.04341874]
["bitfinex","BTCUSD",1763456774137,0.04561684,91297.0,91260.0,0.07870032]
["bitfinex","BTCUSD",1763456774138,0.04561684,91297.0,91288.0,0.04341874]
["bitfinex","BTCUSD",1763456774409,0.04694265,91296.0,91290.0,0.04341874]
["bitfinex","BTCUSD",1763456774597,0.04694265,91295.0,91292.0,0.04341874]
["bitfinex","BTCUSD",1763456774943,0.00013032,91298.0,91294.0,0.04341874]
["bitfinex","BTCUSD",1763456775134,0.04713346,91297.0,91283.0,0.04341874]
["bitfinex","BTCUSD",1763456775456,0.04713346,91297.0,91276.0,0.04341874]
["bitfinex","BTCUSD",1763456775885,0.04713346,91297.0,91293.0,0.04341874]
["bitfinex","BTCUSD",1763456776230,0.04713346,91297.0,91260.0,0.07870032]
["bitfinex","BTCUSD",1763456776417,0.04713346,91297.0,91266.0,0.03296114]
["bitfinex","BTCUSD",1763456776625,0.04713346,91297.0,91262.0,0.04341874]
["bitfinex","BTCUSD",1763456776994,0.04713346,91297.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456777239,0.89968557,91293.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456777613,0.00013032,91298.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456777614,0.00999999,91290.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456777979,0.04662031,91289.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456778176,0.04662031,91288.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456778378,0.00999999,91290.0,91283.0,0.001]
["bitfinex","BTCUSD",1763456778578,0.04662031,91287.0,91265.0,0.04341874]
["bitfinex","BTCUSD",1763456778786,0.04619727,91286.0,91265.0,0.04341874]
["bitfinex","BTCUSD",1763456778982,0.00999999,91290.0,91265.0,0.04341874]
["bitfinex","BTCUSD",1763456779298,0.00999999,91290.0,91264.0,0.1]
["bitfinex","BTCUSD",1763456779299,0.00999999,91290.0,91267.0,0.04341874]
["bitfinex","BTCUSD",1763456779504,0.04619727,91289.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456780478,0.04619727,91289.0,91265.0,0.04341874]
["bitfinex","BTCUSD",1763456780679,0.04619727,91289.0,91267.0,0.04341874]
["bitfinex","BTCUSD",1763456780879,0.0463109,91288.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456781177,0.0463109,91287.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456781381,0.00999999,91290.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456781632,0.0463109,91289.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456781964,0.04621401,91288.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456782174,0.04621401,91287.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456782399,0.00999999,91290.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456782597,0.04621401,91286.0,91268.0,0.02291348]
["bitfinex","BTCUSD",1763456782737,0.04621401,91285.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456782934,0.00999999,91290.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456783138,0.04621401,91289.0,91268.0,0.02291348]
["bitfinex","BTCUSD",1763456783814,0.04621401,91289.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456785423,0.04621401,91289.0,91268.0,0.02291348]
["bitfinex","BTCUSD",1763456785726,0.04621401,91289.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456785926,0.00113538,91279.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456786227,0.04610245,91278.0,91268.0,0.02291348]
["bitfinex","BTCUSD",1763456787086,0.04610245,91278.0,91267.0,0.04341874]
["bitfinex","BTCUSD",1763456788749,0.04610245,91278.0,91268.0,0.02191348]
["bitfinex","BTCUSD",1763456788950,0.04610245,91278.0,91267.0,0.04341874]
["bitfinex","BTCUSD",1763456789493,0.04610245,91278.0,91268.0,0.002]
["bitfinex","BTCUSD",1763456789861,0.04610245,91278.0,91268.0,0.04132167]
["bitfinex","BTCUSD",1763456790466,0.04610245,91278.0,91260.0,0.03932167]
["bitfinex","BTCUSD",1763456790850,0.71572622,91270.0,91267.0,0.002]
["bitfinex","BTCUSD",1763456791022,0.04610245,91278.0,91267.0,0.002]
["bitfinex","BTCUSD",1763456791023,0.0249,91277.0,91267.0,0.002]
["bitfinex","BTCUSD",1763456791246,0.04688892,91269.0,91267.0,0.002]
["bitfinex","BTCUSD",1763456791376,0.04641999,91268.0,91267.0,0.002]
["bitfinex","BTCUSD",1763456791579,0.00999999,91260.0,91249.0,0.03932167]
["bitfinex","BTCUSD",1763456791783,0.04641999,91259.0,91250.0,0.0219178]
["bitfinex","BTCUSD",1763456791985,0.04641999,91259.0,91254.0,0.03932167]
["bitfinex","BTCUSD",1763456792220,0.04641999,91258.0,91255.0,0.0219166]
["bitfinex","BTCUSD",1763456792405,0.04641999,91258.0,91253.0,0.05881208]
["bitfinex","BTCUSD",1763456792406,0.323,91269.0,91257.0,0.03937663]
["bitfinex","BTCUSD",1763456792608,0.323,91269.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456792609,0.323,91269.0,91256.0,0.03937663]
["bitfinex","BTCUSD",1763456792962,0.04726817,91268.0,91254.0,0.03937663]
["bitfinex","BTCUSD",1763456793457,0.04726817,91268.0,91255.0,0.06129323]
["bitfinex","BTCUSD",1763456793763,0.04726817,91268.0,91255.0,0.03937663]
["bitfinex","BTCUSD",1763456794362,0.04726817,91268.0,91254.0,0.03937663]
["bitfinex","BTCUSD",1763456794503,0.72572621,91260.0,91252.0,0.03937663]
["bitfinex","BTCUSD",1763456794708,0.04612323,91259.0,91253.0,0.02191708]
["bitfinex","BTCUSD",1763456794952,0.01312778,91268.0,91250.0,0.0398123]
["bitfinex","BTCUSD",1763456795154,0.04612323,91258.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456795340,0.04612323,91257.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456795536,0.00999999,91260.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456795717,0.04747401,91256.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456795917,0.04747401,91255.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456796117,0.00999999,91260.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456796328,0.04747401,91259.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456796614,0.38345401,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456796741,0.33598,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456796945,0.04678631,91258.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456797755,0.04537048,91257.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456797958,0.01298,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456798419,0.04537048,91258.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456798815,0.01312778,91257.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456799023,0.04712916,91256.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456799429,0.00999999,91260.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456799820,0.04568334,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456799986,0.04568334,91259.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456801578,0.04763057,91258.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456801894,0.04763057,91257.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456802055,0.00999999,91260.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456802252,0.04763057,91259.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456803743,0.00999999,91260.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456803957,0.04534993,91259.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456805118,0.04534993,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456805329,0.33726316,91279.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456805555,0.04745509,91258.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456805783,0.04689595,91257.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456806031,0.00999999,91270.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456806249,0.00999999,91260.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456806499,0.04689595,91269.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456806719,0.04689595,91268.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456806934,0.00999999,91260.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456807148,0.00999999,91260.0,91251.0,0.02291756]
["bitfinex","BTCUSD",1763456807337,0.04692467,91259.0,91251.0,0.02291756]
["bitfinex","BTCUSD",1763456807835,0.00999999,91270.0,91251.0,0.02291756]
["bitfinex","BTCUSD",1763456808053,0.00999999,91270.0,91252.0,0.03937663]
["bitfinex","BTCUSD",1763456808054,0.04580216,91258.0,91252.0,0.03937663]
["bitfinex","BTCUSD",1763456808268,0.04580216,91257.0,91254.0,0.04341874]
["bitfinex","BTCUSD",1763456808437,0.00113538,91279.0,91256.0,0.08279537]
["bitfinex","BTCUSD",1763456808702,0.00113538,91279.0,91258.0,0.04341874]
["bitfinex","BTCUSD",1763456808703,0.06850339,91278.0,91258.0,0.04341874]
["bitfinex","BTCUSD",1763456808935,0.00113538,91279.0,91260.0,0.04341874]
["bitfinex","BTCUSD",1763456809142,0.0479626,91277.0,91261.0,0.02191516]
["bitfinex","BTCUSD",1763456809351,0.0479626,91276.0,91262.0,0.03937663]
["bitfinex","BTCUSD",1763456809555,0.32413538,91279.0,91262.0,0.03937663]
["bitfinex","BTCUSD",1763456809780,0.04504183,91275.0,91262.0,0.03937663]
["bitfinex","BTCUSD",1763456809988,0.04504183,91275.0,91260.0,0.04341874]
["bitfinex","BTCUSD",1763456809989,0.05816961,91274.0,91260.0,0.03937663]
["bitfinex","BTCUSD",1763456810198,0.01312778,91274.0,91258.0,0.03937663]
["bitfinex","BTCUSD",1763456810413,0.00999999,91270.0,91256.0,0.03937663]
["bitfinex","BTCUSD",1763456810623,0.36804183,91269.0,91255.0,0.03937663]
["bitfinex","BTCUSD",1763456810832,0.323,91269.0,91255.0,0.03937663]
["bitfinex","BTCUSD",1763456811043,0.04489564,91268.0,91255.0,0.03937663]
["bitfinex","BTCUSD",1763456812093,0.04489564,91268.0,91250.0,0.05924775]
["bitfinex","BTCUSD",1763456812094,0.323,91264.0,91253.0,0.03937663]
["bitfinex","BTCUSD",1763456812348,0.01312778,91263.0,91253.0,0.03937663]
["bitfinex","BTCUSD",1763456812533,0.06039861,91263.0,91250.0,0.0398123]
["bitfinex","BTCUSD",1763456812735,0.01312778,91263.0,91255.0,0.001]
["bitfinex","BTCUSD",1763456812940,0.04553353,91262.0,91255.0,0.001]
["bitfinex","BTCUSD",1763456813096,0.04553353,91261.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456813416,0.04553353,91260.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456813634,0.02610778,91266.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1763456813832,0.04515095,91259.0,91251.0,0.06129419]
["bitfinex","BTCUSD",1763456814009,0.04515095,91258.0,91253.0,0.03937663]
["bitfinex","BTCUSD",1763456814324,0.04515095,91257.0,91254.0,0.02191684]
["bitfinex","BTCUSD",1763456814527,0.01312778,91269.0,91254.0,0.02191684]
["bitfinex","BTCUSD",1763456814762,0.04721558,91268.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456814981,0.06034336,91267.0,91254.0,0.02191684]
["bitfinex","BTCUSD",1763456815111,0.01312778,91267.0,91254.0,0.02191684]
["bitfinex","BTCUSD",1763456815312,0.04721558,91266.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456815850,0.7357262,91270.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456815851,0.01999998,91270.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456816052,0.04681807,91265.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456816255,0.04681807,91264.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456816454,0.01999998,91270.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456816662,0.04681807,91263.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456816870,0.00999999,91260.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456817187,0.04639498,91259.0,91254.0,0.06129347]
["bitfinex","BTCUSD",1763456817334,0.04639498,91259.0,91255.0,0.03937663]
["bitfinex","BTCUSD",1763456817543,0.01999998,91270.0,91256.0,0.02191636]
["bitfinex","BTCUSD",1763456817544,0.04639498,91258.0,91256.0,0.02191636]
["bitfinex","BTCUSD",1763456817907,0.04616882,91257.0,91256.0,0.02191636]
["bitfinex","BTCUSD",1763456818109,0.33612778,91269.0,91256.0,0.02191636]
["bitfinex","BTCUSD",1763456818313,0.04616882,91257.0,91256.0,0.06129299]
["bitfinex","BTCUSD",1763456818635,0.04616882,91257.0,91256.0,0.03937663]
["bitfinex","BTCUSD",1763456818805,0.04774502,91257.0,91256.0,0.03937663]
["bitfinex","BTCUSD",1763456818982,0.01312778,91268.0,91256.0,0.03937663]
["bitfinex","BTCUSD",1763456819186,0.04774502,91267.0,91257.0,0.03937663]
["bitfinex","BTCUSD",1763456819385,0.01999998,91270.0,91262.0,0.02956937]
["bitfinex","BTCUSD",1763456819927,0.01312778,91269.0,91262.0,0.02956937]
["bitfinex","BTCUSD",1763456820083,0.04574669,91268.0,91262.0,0.02956937]
["bitfinex","BTCUSD",1763456820284,0.04574669,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456820491,0.04574669,91267.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456820690,0.01999998,91270.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456820889,0.06649548,91269.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456821150,0.04590338,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456821324,0.01312778,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456821519,0.04590338,91267.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456821885,0.04757317,91266.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456822224,0.04757317,91265.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456822460,0.03312776,91270.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456822651,0.04757317,91264.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456822871,0.04739116,91264.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456823070,0.01312778,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456823296,0.04739116,91264.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456823777,0.04493619,91264.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456824754,0.01312778,91269.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456824983,0.04751084,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456825151,0.04751084,91267.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456825356,0.01999998,91270.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456825570,0.06810468,91269.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456825783,0.04784523,91268.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456825984,0.01999998,91270.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456826188,0.06843907,91269.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456826346,0.01999998,91270.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456826556,0.04784523,91268.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456826752,0.04708683,91267.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456826958,0.32413538,91279.0,91265.0,0.05148357]
["bitfinex","BTCUSD",1763456827221,0.08080842,91278.0,91266.0,0.02956937]
["bitfinex","BTCUSD",1763456827353,0.02059381,91277.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456827559,0.01312778,91276.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456827782,0.0670219,91275.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456827974,0.03372159,91274.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456828178,0.00999999,91270.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456828457,0.0670219,91269.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456828668,0.00999999,91270.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456828829,0.04577106,91268.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456829057,0.04577106,91267.0,91264.0,0.02956937]
["bitfinex","BTCUSD",1763456829260,0.00999999,91270.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456829261,0.00999999,91270.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456829429,0.04577106,91266.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456829612,0.04519119,91266.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456829811,0.323,91273.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456830026,0.07892022,91272.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456830231,0.06579244,91271.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456830455,0.03372903,91270.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456830650,0.06579244,91269.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456830853,0.01312778,91268.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456831053,0.0459361,91268.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456831218,0.0459361,91267.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456831418,0.01312778,91272.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456831638,0.06653797,91271.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456831838,0.06625483,91270.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456832020,0.02060187,91269.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456832222,0.04565296,91268.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456832422,0.04565296,91267.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456832703,0.01312778,91278.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456832979,0.323,91274.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456833209,0.08032419,91273.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456833411,0.02060263,91272.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456833631,0.01312778,91271.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456833836,0.02060263,91270.0,91265.0,0.03056937]
["bitfinex","BTCUSD",1763456833967,0.01312778,91269.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456834165,0.04511457,91268.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456834572,0.04624345,91267.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456834911,0.07474345,91266.0,91265.0,0.02956937]
["bitfinex","BTCUSD",1763456835056,0.07474345,91266.0,91263.0,0.02956937]
["bitfinex","BTCUSD",1763456835259,0.33954,91264.0,91258.0,0.02956937]
["bitfinex","BTCUSD",1763456835495,0.03373345,91263.0,91258.0,0.02956937]
["bitfinex","BTCUSD",1763456835696,0.02060567,91262.0,91257.0,0.02956937]
["bitfinex","BTCUSD",1763456835897,0.06053878,91261.0,91257.0,0.02956937]
["bitfinex","BTCUSD",1763456836095,0.01312778,91261.0,91257.0,0.02956937]
["bitfinex","BTCUSD",1763456836304,0.047411,91260.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456836501,0.06053878,91259.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456836702,0.01312778,91259.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456836904,0.04492576,91258.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456837081,0.04492576,91257.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456837283,0.01312778,91264.0,91257.0,0.001]
["bitfinex","BTCUSD",1763456837488,0.06552754,91263.0,91257.0,0.001]
["bitfinex","BTCUSD",1763456837705,0.0285,91258.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456837905,0.02966778,91257.0,91256.0,0.02956937]
["bitfinex","BTCUSD",1763456838128,0.07601852,91257.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456838309,0.10022852,91257.0,91255.0,0.02956937]
["bitfinex","BTCUSD",1763456838513,0.10022852,91257.0,91250.0,0.0398123]
["bitfinex","BTCUSD",1763456838514,0.10770226,91256.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456838732,0.01654,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456838931,0.08339497,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456839145,0.44373275,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456839338,0.43060497,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456839564,0.43059612,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456840724,0.36925345,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456840996,0.04625345,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456841302,0.04774732,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456841604,0.04558818,91251.0,91250.0,0.02235347]
["bitfinex","BTCUSD",1763456841986,0.04558818,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456842602,0.323,91259.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456842782,0.323,91259.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456843120,0.91040495,91270.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456843121,0.04679217,91258.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456843647,0.04704107,91258.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456843873,0.01312778,91268.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456844079,0.04704107,91258.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456844478,0.01312778,91268.0,91257.0,0.03052199]
["bitfinex","BTCUSD",1763456844680,0.04492517,91267.0,91257.0,0.03052199]
["bitfinex","BTCUSD",1763456844884,0.01312778,91266.0,91257.0,0.03052199]
["bitfinex","BTCUSD",1763456845182,0.04492517,91265.0,91257.0,0.03052199]
["bitfinex","BTCUSD",1763456845392,0.01312778,91264.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456845601,0.046081,91263.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456845997,0.01312778,91268.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456846197,0.323,91269.0,91258.0,0.02191588]
["bitfinex","BTCUSD",1763456846483,0.91040495,91270.0,91258.0,0.05143787]
["bitfinex","BTCUSD",1763456846484,0.046081,91268.0,91258.0,0.05143787]
["bitfinex","BTCUSD",1763456846642,0.01999998,91270.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456846837,0.04735911,91267.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456847036,0.06048689,91266.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456847217,0.01312778,91266.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456847434,0.04735911,91265.0,91261.0,0.02191516]
["bitfinex","BTCUSD",1763456847794,0.01312778,91268.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456847795,0.04760243,91264.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456848000,0.04760243,91263.0,91261.0,0.001]
["bitfinex","BTCUSD",1763456848200,0.01312778,91268.0,91261.0,0.001]
["bitfinex","BTCUSD",1763456848314,0.04760243,91262.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456848518,0.04760243,91261.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456848714,0.01203,91264.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456848957,0.04679697,91263.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456849968,0.04679697,91263.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456850271,0.01312778,91268.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456850486,0.323,91269.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456850685,0.06052454,91268.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456850900,0.01312778,91268.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456851192,0.01312778,91268.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456851426,0.04739676,91267.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456851553,0.01312778,91266.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456851762,0.01312778,91268.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456851969,0.04612252,91267.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456852370,0.01312778,91266.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456852777,0.04612252,91265.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456852944,0.04568239,91264.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456853130,0.01312778,91264.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456853330,0.04568239,91263.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456853688,0.04568239,91262.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456853799,0.01312778,91268.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456854004,0.01312778,91268.0,91260.0,0.03052199]
["bitfinex","BTCUSD",1763456854455,0.04719978,91267.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456854657,0.05802696,91266.0,91260.0,0.02952199]
["bitfinex","BTCUSD",1763456854924,0.01312778,91266.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456855094,0.04489918,91265.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456855294,0.05802696,91264.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456855501,0.01312778,91264.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456855694,0.04489918,91263.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456855848,0.04769336,91262.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456856046,0.01572,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456856324,0.04769336,91261.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456856713,0.01312778,91266.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456856915,0.0479042,91261.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456857118,0.0479042,91260.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456857315,0.01312778,91266.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456857520,0.0479042,91265.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456857699,0.05862389,91264.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456857914,0.01312778,91264.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456858111,0.0343375,91263.0,91260.0,0.001]
["bitfinex","BTCUSD",1763456858316,0.33461,91269.0,91258.0,0.02952199]
["bitfinex","BTCUSD",1763456858317,0.32609201,91269.0,91258.0,0.02952199]
["bitfinex","BTCUSD",1763456858680,0.0467131,91268.0,91257.0,0.02952199]
["bitfinex","BTCUSD",1763456859724,0.0467131,91268.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456860924,0.323,91265.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456861232,0.04596287,91264.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456862022,0.04573253,91263.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456862356,0.323,91265.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456862531,0.04573253,91262.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456862730,0.0469422,91261.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456862995,0.323,91265.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456863196,0.0469422,91260.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456863398,0.0469422,91259.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456863603,0.323,91265.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456863802,0.04633468,91258.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456863975,0.04633468,91257.0,91254.0,0.02952199]
["bitfinex","BTCUSD",1763456864189,0.323,91265.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456864357,0.04633468,91256.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456864564,0.04516156,91256.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456864762,0.323,91265.0,91255.0,0.02952199]
["bitfinex","BTCUSD",1763456864959,0.04516156,91264.0,91256.0,0.02952199]
["bitfinex","BTCUSD",1763456865543,0.04516156,91264.0,91250.0,0.03979832]
["bitfinex","BTCUSD",1763456865544,0.04516156,91264.0,91258.0,0.02952199]
["bitfinex","BTCUSD",1763456866153,0.04516156,91264.0,91259.0,0.05143763]
["bitfinex","BTCUSD",1763456866347,0.00113538,91279.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456866348,0.04680757,91263.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456866559,0.323,91269.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456866762,0.04768014,91262.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456867206,0.323,91269.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456867386,0.04768014,91262.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456867639,0.04478884,91262.0,91261.0,0.03052199]
["bitfinex","BTCUSD",1763456867913,0.04478884,91262.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456868094,0.323,91269.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456868304,0.04478884,91268.0,91261.0,0.03052199]
["bitfinex","BTCUSD",1763456868501,0.04478884,91268.0,91261.0,0.001]
["bitfinex","BTCUSD",1763456869345,0.04478884,91268.0,91261.0,0.03052199]
["bitfinex","BTCUSD",1763456869549,0.0446762,91267.0,91261.0,0.03052199]
["bitfinex","BTCUSD",1763456869718,0.34299998,91270.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456869917,0.0446762,91269.0,91261.0,0.02952199]
["bitfinex","BTCUSD",1763456870261,0.02061336,91268.0,91261.0,0.03052199]
["bitfinex","BTCUSD",1763456870460,0.06687226,91267.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456870636,0.0462589,91267.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456870842,0.0462589,91266.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456871001,0.34299998,91270.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456871341,0.06687256,91269.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456871502,0.06687256,91268.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456871702,0.02061366,91267.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456871905,0.01572,91264.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456872203,0.06262566,91264.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456872428,0.04690566,91264.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456873366,0.04703422,91264.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456873697,0.02999998,91270.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456873939,0.06764856,91269.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456874158,0.06805365,91268.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456874385,0.02061434,91267.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456874591,0.02061434,91266.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456874813,0.04743931,91265.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456875190,0.04595557,91264.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456875412,0.35299998,91270.0,91263.0,0.02952199]
["bitfinex","BTCUSD",1763456875638,0.06657016,91269.0,91264.0,0.02952199]
["bitfinex","BTCUSD",1763456875847,0.06608399,91268.0,91264.0,0.02952199]
["bitfinex","BTCUSD",1763456876178,0.0454694,91267.0,91264.0,0.02952199]
["bitfinex","BTCUSD",1763456876328,0.02999998,91270.0,91264.0,0.02952199]
["bitfinex","BTCUSD",1763456876571,0.06608377,91269.0,91264.0,0.02952199]
["bitfinex","BTCUSD",1763456876736,0.02999998,91270.0,91266.0,0.02952199]
["bitfinex","BTCUSD",1763456877106,0.02061387,91269.0,91266.0,0.02952199]
["bitfinex","BTCUSD",1763456877327,0.04607923,91269.0,91266.0,0.02952199]
["bitfinex","BTCUSD",1763456877683,0.02061397,91268.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456877915,0.04555382,91267.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456878123,0.01999999,91270.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456878325,0.04555382,91266.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456878525,0.06127382,91266.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456878677,0.10566846,91266.0,91265.0,0.02952199]
["bitfinex","BTCUSD",1763456878877,0.10566846,91266.0,91259.0,0.02952199]
["bitfinex","BTCUSD",1763456879095,0.25467579,91268.0,91258.0,0.02952199]
["bitfinex","BTCUSD",1763456879299,0.25467579,91268.0,91255.0,0.0219166]
["bitfinex","BTCUSD",1763456879300,0.06632831,91267.0,91255.0,0.05143859]
["bitfinex","BTCUSD",1763456879515,0.63032662,91268.0,91255.0,0.05143859]
["bitfinex","BTCUSD",1763456879733,0.02999998,91270.0,91267.0,0.0111]
["bitfinex","BTCUSD",1763456879942,0.04555706,91269.0,91267.0,0.0111]
["bitfinex","BTCUSD",1763456880151,0.04555706,91269.0,91267.0,0.03329]
["bitfinex","BTCUSD",1763456880374,0.04555706,91269.0,91268.0,0.01634]
["bitfinex","BTCUSD",1763456880810,0.04555706,91269.0,91268.0,0.03853]
["bitfinex","BTCUSD",1763456881804,0.04555706,91269.0,91268.0,0.03953]
["bitfinex","BTCUSD",1763456883061,0.04669988,91269.0,91268.0,0.03953]
["bitfinex","BTCUSD",1763456883508,0.04669988,91269.0,91268.0,0.03853]
["bitfinex","BTCUSD",1763456884030,0.04669988,91269.0,91268.0,0.03953]
["bitfinex","BTCUSD",1763456884631,0.07512988,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763456884835,0.05888988,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763456885030,0.07512988,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763456885232,0.38188988,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763456885437,0.36969988,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763456886520,0.36969988,91269.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456886761,0.36963544,91268.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456886962,0.01999999,91270.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456887481,0.04663544,91269.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456887682,0.04601165,91268.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456888082,0.04601165,91267.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456888285,0.04601165,91266.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456888466,0.01999999,91270.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456888668,0.04601165,91265.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456888870,0.04580294,91264.0,91262.0,0.02952199]
["bitfinex","BTCUSD",1763456889226,0.04580294,91263.0,91259.0,0.03936265]
["bitfinex","BTCUSD",1763456889406,0.01999999,91270.0,91259.0,0.03936265]
["bitfinex","BTCUSD",1763456889586,0.04580294,91262.0,91259.0,0.03936265]
["bitfinex","BTCUSD",1763456889790,0.04534415,91261.0,91260.0,0.02219]
["bitfinex","BTCUSD",1763456889996,0.01219,91269.0,91260.0,0.0219154]
["bitfinex","BTCUSD",1763456890197,0.04534415,91261.0,91260.0,0.0219154]
["bitfinex","BTCUSD",1763456890395,0.04534415,91261.0,91260.0,0.039413]
["bitfinex","BTCUSD",1763456890611,0.63032662,91270.0,91260.0,0.039413]
["bitfinex","BTCUSD",1763456890811,0.04534415,91261.0,91258.0,0.05881208]
["bitfinex","BTCUSD",1763456891012,0.04709864,91260.0,91257.0,0.05881208]
["bitfinex","BTCUSD",1763456891211,0.63032662,91270.0,91258.0,0.02191588]
["bitfinex","BTCUSD",1763456891398,0.04709864,91259.0,91258.0,0.02191588]
["bitfinex","BTCUSD",1763456891597,0.04787706,91259.0,91258.0,0.02191588]
["bitfinex","BTCUSD",1763456891795,0.32413538,91279.0,91259.0,0.04341874]
["bitfinex","BTCUSD",1763456892019,0.63032662,91270.0,91269.0,0.03935933]
["bitfinex","BTCUSD",1763456892202,0.04787706,91270.0,91268.0,0.03935933]
["bitfinex","BTCUSD",1763456892396,0.954462,91279.0,91268.0,0.03935933]
["bitfinex","BTCUSD",1763456892598,0.04645318,91278.0,91274.0,0.02950645]
["bitfinex","BTCUSD",1763456893165,0.04645318,91278.0,91272.0,0.02950645]
["bitfinex","BTCUSD",1763456893636,0.04645318,91278.0,91274.0,0.001]
["bitfinex","BTCUSD",1763456894160,0.04645318,91278.0,91270.0,0.02950645]
["bitfinex","BTCUSD",1763456894660,0.01624,91271.0,91270.0,0.02950645]
["bitfinex","BTCUSD",1763456894867,0.08627751,91271.0,91266.0,0.02950645]
["bitfinex","BTCUSD",1763456895042,0.03902,91271.0,91266.0,0.02950645]
["bitfinex","BTCUSD",1763456895247,0.02843,91267.0,91265.0,0.02950645]
["bitfinex","BTCUSD",1763456895448,0.08627751,91266.0,91257.0,0.02950645]
["bitfinex","BTCUSD",1763456895618,0.36202,91266.0,91257.0,0.02950645]
["bitfinex","BTCUSD",1763456895814,0.37026769,91265.0,91256.0,0.02950645]
["bitfinex","BTCUSD",1763456896014,0.323,91265.0,91256.0,0.02950645]
["bitfinex","BTCUSD",1763456896215,0.04726769,91264.0,91256.0,0.02950645]
["bitfinex","BTCUSD",1763456897236,0.04726769,91264.0,91256.0,0.001]
["bitfinex","BTCUSD",1763456897569,0.04468812,91263.0,91256.0,0.05142281]
["bitfinex","BTCUSD",1763456897767,0.04500278,91262.0,91256.0,0.05142281]
["bitfinex","BTCUSD",1763456898004,0.323,91266.0,91256.0,0.05142281]
["bitfinex","BTCUSD",1763456898005,0.323,91266.0,91256.0,0.05242281]
["bitfinex","BTCUSD",1763456898199,0.04500278,91261.0,91256.0,0.05242281]
["bitfinex","BTCUSD",1763456898402,0.04500278,91260.0,91256.0,0.05242281]
["bitfinex","BTCUSD",1763456898553,0.323,91266.0,91256.0,0.03050645]
["bitfinex","BTCUSD",1763456898753,0.04771901,91265.0,91256.0,0.03050645]
["bitfinex","BTCUSD",1763456899440,0.04771901,91265.0,91256.0,0.02950645]
["bitfinex","BTCUSD",1763456899569,0.37071901,91265.0,91257.0,0.02950645]
["bitfinex","BTCUSD",1763456899761,0.04528459,91264.0,91260.0,0.02950645]
["bitfinex","BTCUSD",1763456900410,0.04528459,91264.0,91262.0,0.02950645]
["bitfinex","BTCUSD",1763456900817,0.04528459,91264.0,91258.0,0.02191588]
["bitfinex","BTCUSD",1763456900818,0.04771264,91263.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456900993,0.323,91269.0,91262.0,0.02950645]
["bitfinex","BTCUSD",1763456901195,0.04771264,91268.0,91262.0,0.02950645]
["bitfinex","BTCUSD",1763456901921,0.04771264,91268.0,91264.0,0.02950645]
["bitfinex","BTCUSD",1763456903591,0.04771264,91268.0,91264.0,0.03050645]
["bitfinex","BTCUSD",1763456904172,0.04661699,91268.0,91264.0,0.03050645]
["bitfinex","BTCUSD",1763456904396,0.00999999,91270.0,91264.0,0.03050645]
["bitfinex","BTCUSD",1763456904960,0.0453915,91269.0,91264.0,0.03050645]
["bitfinex","BTCUSD",1763456905846,0.01185,91268.0,91264.0,0.02950645]
["bitfinex","BTCUSD",1763456906047,0.04465775,91267.0,91264.0,0.03050645]
["bitfinex","BTCUSD",1763456906476,0.01533,91265.0,91264.0,0.02950645]
["bitfinex","BTCUSD",1763456906624,0.01533,91265.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456906625,0.06322078,91265.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456906825,0.01533,91265.0,91264.0,0.001]
["bitfinex","BTCUSD",1763456907033,0.06322078,91265.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456907235,0.04789078,91264.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456907433,0.01185,91268.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456907641,0.04721614,91267.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456907950,0.04721614,91266.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456908417,0.04721614,91265.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456908561,0.01185,91268.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456908562,0.04721614,91264.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456908758,0.01185,91268.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456908958,0.0474253,91267.0,91264.0,0.001]
["bitfinex","BTCUSD",1763456909191,0.0474253,91267.0,91261.0,0.02950645]
["bitfinex","BTCUSD",1763456909620,0.0474253,91267.0,91261.0,0.03050645]
["bitfinex","BTCUSD",1763456909822,0.01533,91262.0,91261.0,0.03050645]
["bitfinex","BTCUSD",1763456910020,0.06249047,91262.0,91258.0,0.02950645]
["bitfinex","BTCUSD",1763456910242,0.02721,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456910380,0.07137563,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456910592,0.09595128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456910793,0.43953956,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456911493,0.41895128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456912097,0.38006128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456912412,0.36817128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456914575,0.38349128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456914782,0.38349128,91251.0,91250.0,0.02403101]
["bitfinex","BTCUSD",1763456916817,0.40706128,91251.0,91250.0,0.02403101]
["bitfinex","BTCUSD",1763456920428,0.40706128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456929226,0.38349128,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456929377,0.38349128,91251.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456930708,0.36817128,91251.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456930919,0.04517128,91251.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456931068,0.04517128,91251.0,91250.0,0.04594511]
["bitfinex","BTCUSD",1763456931638,0.04750673,91251.0,91250.0,0.04594511]
["bitfinex","BTCUSD",1763456931839,0.04729127,91251.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456932459,0.04729127,91251.0,91250.0,0.02602731]
["bitfinex","BTCUSD",1763456932651,0.0467035,91251.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456932802,0.323,91259.0,91250.0,0.02402731]
["bitfinex","BTCUSD",1763456932999,0.0467035,91258.0,91256.0,0.02948255]
["bitfinex","BTCUSD",1763456933216,0.0467035,91258.0,91257.0,0.02359164]
["bitfinex","BTCUSD",1763456934631,0.04660717,91258.0,91257.0,0.02359164]
["bitfinex","BTCUSD",1763456934809,0.323,91266.0,91257.0,0.02359164]
["bitfinex","BTCUSD",1763456935112,0.04660717,91265.0,91260.0,0.02947865]
["bitfinex","BTCUSD",1763456935295,0.04660717,91265.0,91261.0,0.02359164]
["bitfinex","BTCUSD",1763456935521,0.04660717,91265.0,91262.0,0.02359164]
["bitfinex","BTCUSD",1763456935522,0.02357,91264.0,91262.0,0.02359164]
["bitfinex","BTCUSD",1763456935761,0.03588692,91263.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456935970,0.01532,91258.0,91251.0,0.02362343]
["bitfinex","BTCUSD",1763456936182,0.01532,91258.0,91257.0,0.001]
["bitfinex","BTCUSD",1763456936385,0.04574549,91258.0,91257.0,0.02462343]
["bitfinex","BTCUSD",1763456936632,0.04574549,91258.0,91257.0,0.02362343]
["bitfinex","BTCUSD",1763456938795,0.04574549,91258.0,91257.0,0.02462343]
["bitfinex","BTCUSD",1763456939000,0.04574549,91258.0,91257.0,0.02362343]
["bitfinex","BTCUSD",1763456939418,0.04574549,91258.0,91257.0,0.02462343]
["bitfinex","BTCUSD",1763456939632,0.04600261,91258.0,91257.0,0.02462343]
["bitfinex","BTCUSD",1763456939826,0.323,91266.0,91257.0,0.02462343]
["bitfinex","BTCUSD",1763456939985,0.04600261,91265.0,91258.0,0.02362343]
["bitfinex","BTCUSD",1763456940187,0.04600261,91265.0,91259.0,0.02362343]
["bitfinex","BTCUSD",1763456940387,0.04600261,91265.0,91260.0,0.02362343]
["bitfinex","BTCUSD",1763456940597,0.04600261,91265.0,91261.0,0.02362343]
["bitfinex","BTCUSD",1763456940905,0.04698314,91264.0,91262.0,0.02362343]
["bitfinex","BTCUSD",1763456941106,0.01235,91267.0,91263.0,0.02362343]
["bitfinex","BTCUSD",1763456941427,0.04698314,91266.0,91264.0,0.02362343]
["bitfinex","BTCUSD",1763456941629,0.01235,91267.0,91265.0,0.02362343]
["bitfinex","BTCUSD",1763456941831,0.01235,91267.0,91266.0,0.02362343]
["bitfinex","BTCUSD",1763456942061,0.05702584,91267.0,91266.0,0.02362343]
["bitfinex","BTCUSD",1763456942210,0.09807584,91267.0,91266.0,0.02362343]
["bitfinex","BTCUSD",1763456942809,0.09807584,91267.0,91256.0,0.02947865]
["bitfinex","BTCUSD",1763456943037,0.01648,91264.0,91257.0,0.02363541]
["bitfinex","BTCUSD",1763456943242,0.323,91265.0,91258.0,0.02363541]
["bitfinex","BTCUSD",1763456943482,0.04474603,91263.0,91259.0,0.02363541]
["bitfinex","BTCUSD",1763456943674,0.04514839,91262.0,91260.0,0.02363541]
["bitfinex","BTCUSD",1763456943835,0.04514839,91262.0,91256.0,0.02947865]
["bitfinex","BTCUSD",1763456943836,0.02457,91263.0,91261.0,0.02363541]
["bitfinex","BTCUSD",1763456944035,0.02457,91264.0,91262.0,0.02363541]
["bitfinex","BTCUSD",1763456944288,0.02457,91266.0,91263.0,0.02363541]
["bitfinex","BTCUSD",1763456944486,0.02457,91266.0,91264.0,0.02363541]
["bitfinex","BTCUSD",1763456944653,0.04514839,91265.0,91255.0,0.02947865]
["bitfinex","BTCUSD",1763456945017,0.04514839,91265.0,91250.0,0.03974574]
["bitfinex","BTCUSD",1763456945018,0.36798234,91264.0,91257.0,0.001]
["bitfinex","BTCUSD",1763456945203,0.02883,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456945539,0.07381234,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456945735,0.07681426,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456945985,0.3764,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456946151,0.42438426,91251.0,91250.0,0.00043567]
["bitfinex","BTCUSD",1763456947984,0.42438426,91251.0,91250.0,0.00143567]
["bitfinex","BTCUSD",1763456949416,0.4230669,91251.0,91250.0,0.00143567]
["bitfinex","BTCUSD",1763456950630,0.4436391,91251.0,91250.0,0.00143567]
["bitfinex","BTCUSD",1763456952662,0.06855646,91251.0,91250.0,0.00143567]
["bitfinex","BTCUSD",1763456952820,0.1284552,91251.0,91250.0,0.00143567]
["bitfinex","BTCUSD",1763456953029,0.04341874,91250.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456953239,0.12707368,91249.0,91248.0,0.00023455]
["bitfinex","BTCUSD",1763456954210,0.12707368,91249.0,91213.0,0.02947865]
["bitfinex","BTCUSD",1763456954388,0.00989,91209.0,91205.0,0.02947865]
["bitfinex","BTCUSD",1763456954589,0.00989,91209.0,91199.0,0.0102]
["bitfinex","BTCUSD",1763456954810,0.3709305,91208.0,91199.0,0.0102]
["bitfinex","BTCUSD",1763456955012,0.0479305,91207.0,91193.0,0.01021]
["bitfinex","BTCUSD",1763456955189,0.02883,91194.0,91187.0,0.02947865]
["bitfinex","BTCUSD",1763456955392,0.00999999,91190.0,91180.0,0.02967865]
["bitfinex","BTCUSD",1763456955628,0.01004337,91190.0,91180.0,0.01063]
["bitfinex","BTCUSD",1763456955827,0.04504285,91189.0,91180.0,0.01063]
["bitfinex","BTCUSD",1763456956039,0.04504285,91188.0,91180.0,0.01063]
["bitfinex","BTCUSD",1763456957001,0.04504285,91188.0,91187.0,0.01605]
["bitfinex","BTCUSD",1763456957223,0.04504285,91188.0,91187.0,0.03874]
["bitfinex","BTCUSD",1763456957437,0.04655866,91188.0,91187.0,0.03874]
["bitfinex","BTCUSD",1763456957632,4.338e-05,91190.0,91187.0,0.03874]
["bitfinex","BTCUSD",1763456957893,4.338e-05,91190.0,91189.0,0.01605]
["bitfinex","BTCUSD",1763456958224,4.338e-05,91190.0,91180.0,0.01063]
["bitfinex","BTCUSD",1763456958225,0.0576835,91190.0,91182.0,0.02269]
["bitfinex","BTCUSD",1763456958462,0.01004337,91190.0,91187.0,0.001]
["bitfinex","BTCUSD",1763456958672,0.04764013,91189.0,91183.0,0.02193391]
["bitfinex","BTCUSD",1763456958847,0.01004337,91190.0,91189.0,0.01605]
["bitfinex","BTCUSD",1763456959050,0.01004337,91190.0,91189.0,0.01705]
["bitfinex","BTCUSD",1763456959051,0.05486519,91190.0,91189.0,0.01705]
["bitfinex","BTCUSD",1763456959451,0.0448652,91190.0,91189.0,0.01605]
["bitfinex","BTCUSD",1763456959653,0.0448652,91190.0,91189.0,0.03874]
["bitfinex","BTCUSD",1763456960022,0.0448652,91190.0,91189.0,0.06067246]
["bitfinex","BTCUSD",1763456960222,0.0448652,91190.0,91189.0,0.04047106]
["bitfinex","BTCUSD",1763456960443,0.0448652,91190.0,91189.0,0.10582226]
["bitfinex","BTCUSD",1763456961240,0.0448652,91190.0,91189.0,0.0838898]
["bitfinex","BTCUSD",1763456961422,0.0448652,91190.0,91189.0,0.0858898]
["bitfinex","BTCUSD",1763456961623,0.0448652,91190.0,91189.0,0.1858898]
["bitfinex","BTCUSD",1763456961934,0.0448652,91190.0,91189.0,0.21330654]
["bitfinex","BTCUSD",1763456962133,0.0448652,91190.0,91189.0,0.21630654]
["bitfinex","BTCUSD",1763456962671,0.0448652,91190.0,91189.0,0.1868898]
["bitfinex","BTCUSD",1763456963857,0.0448652,91190.0,91189.0,0.3347898]
["bitfinex","BTCUSD",1763456964187,0.0448652,91190.0,91189.0,0.37409987]
["bitfinex","BTCUSD",1763456964817,0.0011355,91271.0,91189.0,0.37409987]
["bitfinex","BTCUSD",1763456964818,0.91075722,91240.0,91191.0,0.04341874]
["bitfinex","BTCUSD",1763456965017,0.9008007,91240.0,91239.0,0.02613]
["bitfinex","BTCUSD",1763456965218,4.347e-05,91240.0,91239.0,0.02613]
["bitfinex","BTCUSD",1763456965460,0.09394616,91240.0,91224.0,0.02192405]
["bitfinex","BTCUSD",1763456965601,0.01004346,91240.0,91239.0,0.01585]
["bitfinex","BTCUSD",1763456965812,0.04480617,91240.0,91239.0,0.01585]
["bitfinex","BTCUSD",1763456966068,0.04480617,91240.0,91239.0,0.03871]
["bitfinex","BTCUSD",1763456967148,0.04480617,91240.0,91239.0,0.01585]
["bitfinex","BTCUSD",1763456967395,0.04480617,91240.0,91239.0,0.01685]
["bitfinex","BTCUSD",1763456967565,0.04480617,91240.0,91239.0,0.01585]
["bitfinex","BTCUSD",1763456967942,0.04480617,91240.0,91239.0,0.01685]
["bitfinex","BTCUSD",1763456968552,4.347e-05,91240.0,91239.0,0.01685]
["bitfinex","BTCUSD",1763456968760,0.04702993,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1763456968957,0.04702993,91240.0,91239.0,0.01685]
["bitfinex","BTCUSD",1763456970010,0.04702993,91240.0,91239.0,0.01585]
["bitfinex","BTCUSD",1763456970166,0.04702993,91240.0,91239.0,0.01611392]
["bitfinex","BTCUSD",1763456970361,0.04702993,91240.0,91239.0,0.01711392]
["bitfinex","BTCUSD",1763456970790,0.04702993,91240.0,91239.0,0.01600392]
["bitfinex","BTCUSD",1763456970996,0.04702993,91240.0,91239.0,0.01700392]
["bitfinex","BTCUSD",1763456971326,0.04702993,91240.0,91239.0,0.04007392]
["bitfinex","BTCUSD",1763456971821,0.04702993,91240.0,91239.0,0.06199437]
["bitfinex","BTCUSD",1763456972324,0.04702993,91240.0,91239.0,0.10541311]
["bitfinex","BTCUSD",1763456972549,0.04702993,91240.0,91239.0,0.13482335]
["bitfinex","BTCUSD",1763456972684,0.04702993,91240.0,91239.0,0.10541311]
["bitfinex","BTCUSD",1763456973077,0.04702993,91240.0,91239.0,0.10441311]
["bitfinex","BTCUSD",1763456973533,0.04702993,91240.0,91239.0,0.18349266]
["bitfinex","BTCUSD",1763456973703,0.04702993,91240.0,91239.0,0.18249266]
["bitfinex","BTCUSD",1763456974074,0.04702993,91240.0,91239.0,0.18449266]
["bitfinex","BTCUSD",1763456974514,0.04702993,91240.0,91239.0,0.22369526]
["bitfinex","BTCUSD",1763456974727,0.04702993,91240.0,91239.0,0.18449266]
["bitfinex","BTCUSD",1763456976355,0.04702993,91240.0,91239.0,0.18249266]
["bitfinex","BTCUSD",1763456976507,0.04702993,91240.0,91239.0,0.18449266]
["bitfinex","BTCUSD",1763456977309,0.04702993,91240.0,91239.0,0.21387517]
["bitfinex","BTCUSD",1763456978215,0.04702993,91240.0,91239.0,0.17045643]
["bitfinex","BTCUSD",1763456979321,0.04702993,91240.0,91239.0,0.13907392]
["bitfinex","BTCUSD",1763456979729,0.04702993,91240.0,91239.0,0.14107392]
["bitfinex","BTCUSD",1763456985053,0.04702993,91240.0,91239.0,0.18449266]
["bitfinex","BTCUSD",1763456985949,0.04702993,91240.0,91239.0,0.18249266]
["bitfinex","BTCUSD",1763456986353,0.04702993,91240.0,91239.0,0.18449266]
["bitfinex","BTCUSD",1763456988227,0.00999999,91270.0,91258.0,0.02602]
["bitfinex","BTCUSD",1763456988421,0.01226046,91268.0,91259.0,0.01574]
["bitfinex","BTCUSD",1763456988631,0.91080067,91270.0,91259.0,0.01574]
["bitfinex","BTCUSD",1763456989063,0.04517741,91269.0,91259.0,0.01574]
["bitfinex","BTCUSD",1763456989712,0.04517741,91269.0,91260.0,0.0219154]
["bitfinex","BTCUSD",1763456990142,0.36817741,91269.0,91260.0,0.0219154]
["bitfinex","BTCUSD",1763456990731,0.36817741,91269.0,91258.0,0.03335]
["bitfinex","BTCUSD",1763456990930,0.04698486,91268.0,91258.0,0.03335]
["bitfinex","BTCUSD",1763456991738,0.323,91267.0,91259.0,0.02307]
["bitfinex","BTCUSD",1763456991944,0.04669327,91266.0,91259.0,0.02307]
["bitfinex","BTCUSD",1763456992644,0.04669327,91266.0,91265.0,0.01574]
["bitfinex","BTCUSD",1763456995378,0.06726428,91266.0,91265.0,0.01574]
["bitfinex","BTCUSD",1763456995807,0.06726428,91266.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456996453,0.04669327,91266.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456996777,0.04669327,91266.0,91261.0,0.02191516]
["bitfinex","BTCUSD",1763456996999,0.02219491,91270.0,91265.0,0.01574]
["bitfinex","BTCUSD",1763456997216,0.06761699,91269.0,91265.0,0.01574]
["bitfinex","BTCUSD",1763456997433,0.02057257,91268.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456997632,0.02057257,91267.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456997866,0.04704442,91266.0,91265.0,0.02307]
["bitfinex","BTCUSD",1763456998056,0.06761699,91266.0,91265.0,0.02307]
["bitfinex","BTCUSD",1763456998260,0.06761699,91266.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456998466,0.04704442,91266.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456999136,0.01004344,91270.0,91265.0,0.03881]
["bitfinex","BTCUSD",1763456999338,0.02057938,91269.0,91265.0,0.06821869]
["bitfinex","BTCUSD",1763456999546,0.0682331,91268.0,91265.0,0.06821869]
["bitfinex","BTCUSD",1763456999745,0.02057938,91267.0,91265.0,0.06821869]
["bitfinex","BTCUSD",1763456999945,0.02057938,91267.0,91265.0,0.05247869]
["bitfinex","BTCUSD",1763456999946,0.02057938,91266.0,91265.0,0.05247869]
["bitfinex","BTCUSD",1763457000169,0.0682331,91266.0,91265.0,0.05247869]
["bitfinex","BTCUSD",1763457000413,0.0682331,91266.0,91265.0,0.03931]
["bitfinex","BTCUSD",1763457000544,0.0682331,91266.0,91265.0,0.04959]
["bitfinex","BTCUSD",1763457000746,0.04765372,91266.0,91265.0,0.04959]
["bitfinex","BTCUSD",1763457001175,0.04561567,91266.0,91265.0,0.04959]
["bitfinex","BTCUSD",1763457001384,0.01235739,91270.0,91265.0,0.08879394]
["bitfinex","BTCUSD",1763457001613,0.06621143,91269.0,91266.0,0.04459396]
["bitfinex","BTCUSD",1763457001797,0.01582,91267.0,91266.0,0.02191396]
["bitfinex","BTCUSD",1763457002106,0.02059576,91267.0,91265.0,0.03920394]
["bitfinex","BTCUSD",1763457002306,0.02059576,91266.0,91263.0,0.03920394]
["bitfinex","BTCUSD",1763457002529,0.04673576,91265.0,91263.0,0.03920394]
["bitfinex","BTCUSD",1763457002755,0.02059576,91264.0,91263.0,0.03920394]
["bitfinex","BTCUSD",1763457003416,0.06685894,91264.0,91263.0,0.05544394]
["bitfinex","BTCUSD",1763457003627,0.06685921,91264.0,91263.0,0.05544394]
["bitfinex","BTCUSD",1763457003871,0.06685921,91264.0,91263.0,0.07912394]
["bitfinex","BTCUSD",1763457003872,0.02059576,91264.0,91263.0,0.07912394]
["bitfinex","BTCUSD",1763457004103,0.04626345,91264.0,91263.0,0.07812394]
["bitfinex","BTCUSD",1763457004309,0.06685921,91264.0,91263.0,0.07812394]
["bitfinex","BTCUSD",1763457004513,0.02059576,91264.0,91263.0,0.05644394]
["bitfinex","BTCUSD",1763457004726,0.06685921,91264.0,91263.0,0.05644394]
["bitfinex","BTCUSD",1763457004933,0.06751663,91264.0,91263.0,0.05644394]
["bitfinex","BTCUSD",1763457006471,0.06751663,91264.0,91263.0,0.04020394]
["bitfinex","BTCUSD",1763457006665,0.43107663,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457007742,0.0464737,91264.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457007943,0.02235738,91270.0,91263.0,0.01724]
["bitfinex","BTCUSD",1763457008060,0.02235738,91270.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457008267,0.04709452,91269.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457008497,0.04709452,91268.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457008720,0.04798209,91267.0,91262.0,0.01196]
["bitfinex","BTCUSD",1763457008936,0.02235738,91270.0,91262.0,0.01196]
["bitfinex","BTCUSD",1763457009164,0.04798209,91269.0,91263.0,0.001]
["bitfinex","BTCUSD",1763457009368,0.04798209,91269.0,91262.0,0.01196]
["bitfinex","BTCUSD",1763457011431,0.02235738,91270.0,91262.0,0.01196]
["bitfinex","BTCUSD",1763457011651,0.04797701,91269.0,91262.0,0.01196]
["bitfinex","BTCUSD",1763457012504,0.04797701,91269.0,91268.0,0.01624]
["bitfinex","BTCUSD",1763457012815,0.04797701,91269.0,91268.0,0.03892]
["bitfinex","BTCUSD",1763457013935,0.04797701,91269.0,91268.0,0.001]
["bitfinex","BTCUSD",1763457014142,0.04797701,91269.0,91268.0,0.03055141]
["bitfinex","BTCUSD",1763457014355,0.04797701,91269.0,91268.0,0.03055148]
["bitfinex","BTCUSD",1763457015139,0.04797701,91269.0,91268.0,0.02955148]
["bitfinex","BTCUSD",1763457015706,0.04797701,91269.0,91268.0,0.04579148]
["bitfinex","BTCUSD",1763457015945,0.04797701,91269.0,91268.0,0.02955148]
["bitfinex","BTCUSD",1763457016329,0.04797701,91269.0,91267.0,0.02955148]
["bitfinex","BTCUSD",1763457017393,0.04797701,91269.0,91262.0,0.03464]
["bitfinex","BTCUSD",1763457017394,0.04797701,91269.0,91265.0,0.02955148]
["bitfinex","BTCUSD",1763457017523,0.04797701,91269.0,91267.0,0.02955148]
["bitfinex","BTCUSD",1763457017722,0.04797701,91269.0,91268.0,0.01196]
["bitfinex","BTCUSD",1763457019150,0.04797701,91269.0,91268.0,0.0282]
["bitfinex","BTCUSD",1763457019619,0.06858129,91269.0,91268.0,0.0282]
["bitfinex","BTCUSD",1763457020457,0.06858129,91269.0,91268.0,0.01196]
["bitfinex","BTCUSD",1763457020661,0.06858129,91269.0,91267.0,0.02955148]
["bitfinex","BTCUSD",1763457020874,0.06847644,91268.0,91267.0,0.02955148]
["bitfinex","BTCUSD",1763457021812,0.06847644,91268.0,91267.0,0.04574148]
["bitfinex","BTCUSD",1763457023272,0.06847644,91268.0,91267.0,0.02955148]
["bitfinex","BTCUSD",1763457024783,0.06847644,91268.0,91267.0,0.06983148]
["bitfinex","BTCUSD",1763457027477,0.06847644,91268.0,91267.0,0.04574148]
["bitfinex","BTCUSD",1763457028579,0.04787216,91268.0,91267.0,0.04574148]
["bitfinex","BTCUSD",1763457028772,0.06749598,91268.0,91267.0,0.04574148]
["bitfinex","BTCUSD",1763457029594,0.06749598,91268.0,91267.0,0.06983148]
["bitfinex","BTCUSD",1763457032133,0.06749598,91268.0,91267.0,0.07083148]
["bitfinex","BTCUSD",1763457032794,0.06749598,91268.0,91267.0,0.04128]
["bitfinex","BTCUSD",1763457035591,0.06749598,91268.0,91267.0,0.0648935]
["bitfinex","BTCUSD",1763457036214,0.04689093,91268.0,91267.0,0.0648935]
["bitfinex","BTCUSD",1763457036386,0.04570661,91268.0,91267.0,0.10409744]
["bitfinex","BTCUSD",1763457036596,0.04570661,91268.0,91267.0,0.08048394]
["bitfinex","BTCUSD",1763457036801,0.04570661,91268.0,91267.0,0.05639394]
["bitfinex","BTCUSD",1763457037002,0.04570661,91268.0,91267.0,0.04108]
["bitfinex","BTCUSD",1763457037465,0.04747466,91268.0,91267.0,0.04108]
["bitfinex","BTCUSD",1763457037600,4.345e-05,91270.0,91267.0,0.04108]
["bitfinex","BTCUSD",1763457037799,4.345e-05,91270.0,91269.0,0.01533]
["bitfinex","BTCUSD",1763457038140,0.04569135,91270.0,91269.0,0.01533]
["bitfinex","BTCUSD",1763457038341,0.0662972,91270.0,91269.0,0.03922]
["bitfinex","BTCUSD",1763457038764,0.04569135,91270.0,91269.0,0.03922]
["bitfinex","BTCUSD",1763457038964,0.04569135,91270.0,91269.0,0.04022]
["bitfinex","BTCUSD",1763457041430,0.06629993,91270.0,91269.0,0.04022]
["bitfinex","BTCUSD",1763457043827,0.06629993,91270.0,91269.0,0.06383599]
["bitfinex","BTCUSD",1763457044262,0.06629993,91270.0,91269.0,0.03994599]
["bitfinex","BTCUSD",1763457044487,0.06629993,91270.0,91269.0,0.06383599]
["bitfinex","BTCUSD",1763457050865,0.06629993,91270.0,91269.0,0.06350564]
["bitfinex","BTCUSD",1763457053690,0.2511153,91278.0,91269.0,0.06350564]
["bitfinex","BTCUSD",1763457053821,0.04709723,91270.0,91269.0,0.03988965]
["bitfinex","BTCUSD",1763457054013,0.04709723,91270.0,91269.0,0.06350637]
["bitfinex","BTCUSD",1763457054214,0.00836,91277.0,91269.0,0.06350637]
["bitfinex","BTCUSD",1763457054419,0.04709723,91276.0,91270.0,0.05313863]
["bitfinex","BTCUSD",1763457054613,0.04709723,91276.0,91271.0,0.02361672]
["bitfinex","BTCUSD",1763457054861,0.04709723,91276.0,91272.0,0.02361672]
["bitfinex","BTCUSD",1763457055057,0.04709723,91276.0,91270.0,0.02952191]
["bitfinex","BTCUSD",1763457055058,0.04709723,91276.0,91273.0,0.02361672]
["bitfinex","BTCUSD",1763457055261,0.04709723,91276.0,91274.0,0.02361672]
["bitfinex","BTCUSD",1763457055467,0.04709723,91276.0,91275.0,0.02361672]
["bitfinex","BTCUSD",1763457057304,0.02041203,91277.0,91275.0,0.02361672]
["bitfinex","BTCUSD",1763457057489,0.04696272,91276.0,91270.0,0.02952191]
["bitfinex","BTCUSD",1763457057709,0.04704558,91275.0,91271.0,0.03522638]
["bitfinex","BTCUSD",1763457057911,0.02041203,91277.0,91272.0,0.02361638]
["bitfinex","BTCUSD",1763457058116,0.04704558,91274.0,91273.0,0.02361638]
["bitfinex","BTCUSD",1763457058521,0.02041203,91277.0,91273.0,0.02361638]
["bitfinex","BTCUSD",1763457058702,0.04704558,91274.0,91270.0,0.02952191]
["bitfinex","BTCUSD",1763457058923,0.04704558,91273.0,91271.0,0.02362196]
["bitfinex","BTCUSD",1763457059065,0.02041203,91277.0,91272.0,0.02362196]
["bitfinex","BTCUSD",1763457059252,0.04733573,91276.0,91273.0,0.02362196]
["bitfinex","BTCUSD",1763457059455,0.04733573,91276.0,91274.0,0.02362196]
["bitfinex","BTCUSD",1763457059659,0.04733573,91276.0,91275.0,0.02362196]
["bitfinex","BTCUSD",1763457060726,0.04733573,91276.0,91269.0,0.02952191]
["bitfinex","BTCUSD",1763457061467,0.04733573,91276.0,91275.0,0.02685]
["bitfinex","BTCUSD",1763457061611,0.04666625,91276.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457061817,0.323,91278.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457062022,0.04666625,91277.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457062543,0.04666625,91276.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457062764,0.04666625,91275.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457062948,0.01196236,91277.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457063297,0.323,91280.0,91271.0,0.02952191]
["bitfinex","BTCUSD",1763457063421,0.04529503,91279.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457063874,0.04529503,91278.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457064209,0.04529503,91277.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457064744,0.00836,91281.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457064745,0.04529503,91276.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457064928,0.00836,91281.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457065129,0.05456702,91275.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457065497,0.07518431,91275.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457067603,0.06682431,91275.0,91274.0,0.02952191]
["bitfinex","BTCUSD",1763457067806,0.06682431,91275.0,91274.0,0.05314378]
["bitfinex","BTCUSD",1763457069041,0.06682431,91275.0,91274.0,0.02362187]
["bitfinex","BTCUSD",1763457069485,0.06682431,91275.0,91274.0,0.03891187]
["bitfinex","BTCUSD",1763457069684,0.06682431,91275.0,91274.0,0.02362187]
["bitfinex","BTCUSD",1763457071444,0.06298975,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457071821,0.06794665,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457075169,0.02061729,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457075379,0.06665807,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457075559,0.04604078,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457075762,0.04604078,91275.0,91274.0,0.12149236]
["bitfinex","BTCUSD",1763457076048,0.04798,91275.0,91274.0,0.12149236]
["bitfinex","BTCUSD",1763457076366,0.04798,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457076574,0.04707383,91275.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457077241,0.323,91283.0,91274.0,0.06267187]
["bitfinex","BTCUSD",1763457077362,0.04707383,91275.0,91274.0,0.01529]
["bitfinex","BTCUSD",1763457077566,0.04571783,91275.0,91274.0,0.03890747]
["bitfinex","BTCUSD",1763457077803,0.323,91283.0,91274.0,0.03890747]
["bitfinex","BTCUSD",1763457078026,0.04571783,91282.0,91278.0,0.03936423]
["bitfinex","BTCUSD",1763457078214,0.04571783,91282.0,91279.0,0.02361747]
["bitfinex","BTCUSD",1763457078417,0.01323294,91285.0,91281.0,0.01529]
["bitfinex","BTCUSD",1763457078715,0.06604611,91284.0,91283.0,0.02951679]
["bitfinex","BTCUSD",1763457078923,0.06604611,91284.0,91283.0,0.05313426]
["bitfinex","BTCUSD",1763457079912,0.06604611,91284.0,91283.0,0.09260426]
["bitfinex","BTCUSD",1763457080287,0.04545013,91284.0,91283.0,0.06308747]
["bitfinex","BTCUSD",1763457080488,0.04545013,91284.0,91283.0,0.09260426]
["bitfinex","BTCUSD",1763457081466,0.04545013,91284.0,91283.0,0.08499735]
["bitfinex","BTCUSD",1763457081593,0.04518498,91284.0,91283.0,0.06308747]
["bitfinex","BTCUSD",1763457082230,0.04518498,91284.0,91283.0,0.09604673]
["bitfinex","BTCUSD",1763457082827,0.04673405,91284.0,91283.0,0.09999547]
["bitfinex","BTCUSD",1763457083028,0.06154814,91331.0,91283.0,0.09999547]
["bitfinex","BTCUSD",1763457083029,0.01999999,91330.0,91319.0,0.02777]
["bitfinex","BTCUSD",1763457083256,0.06750376,91329.0,91320.0,0.02361747]
["bitfinex","BTCUSD",1763457083413,0.02055971,91328.0,91320.0,0.02418]
["bitfinex","BTCUSD",1763457083616,0.04694405,91327.0,91321.0,0.02352491]
["bitfinex","BTCUSD",1763457083911,0.63024301,91329.0,91322.0,0.02352491]
["bitfinex","BTCUSD",1763457083912,0.04553661,91326.0,91322.0,0.02352491]
["bitfinex","BTCUSD",1763457084113,0.323,91328.0,91323.0,0.02352491]
["bitfinex","BTCUSD",1763457084453,0.323,91328.0,91320.0,0.02418]
["bitfinex","BTCUSD",1763457084454,0.323,91328.0,91327.0,0.02777]
["bitfinex","BTCUSD",1763457084689,0.323,91328.0,91327.0,0.07544396]
["bitfinex","BTCUSD",1763457084690,0.04755352,91328.0,91327.0,0.07544396]
["bitfinex","BTCUSD",1763457084875,0.01006666,91330.0,91327.0,0.07544396]
["bitfinex","BTCUSD",1763457085009,0.04755352,91328.0,91327.0,0.0116]
["bitfinex","BTCUSD",1763457085210,0.01006666,91330.0,91329.0,0.01617]
["bitfinex","BTCUSD",1763457085521,0.05530229,91330.0,91329.0,0.03966016]
["bitfinex","BTCUSD",1763457085724,0.05530229,91330.0,91329.0,0.06384016]
["bitfinex","BTCUSD",1763457086327,0.05530229,91330.0,91329.0,0.04035]
["bitfinex","BTCUSD",1763457087194,0.05530229,91330.0,91329.0,0.04135]
["bitfinex","BTCUSD",1763457089728,0.05530229,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1763457089954,0.45946348,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1763457090280,0.43828152,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1763457090816,0.323,91329.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457091049,0.323,91324.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457091440,0.04641742,91323.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457092245,0.04641742,91323.0,91315.0,0.03508]
["bitfinex","BTCUSD",1763457093298,0.04641742,91323.0,91322.0,0.02712]
["bitfinex","BTCUSD",1763457093446,0.04641742,91323.0,91322.0,0.0116]
["bitfinex","BTCUSD",1763457093648,0.323,91331.0,91322.0,0.0116]
["bitfinex","BTCUSD",1763457093851,0.04589976,91323.0,91322.0,0.0116]
["bitfinex","BTCUSD",1763457094223,0.323,91331.0,91322.0,0.0116]
["bitfinex","BTCUSD",1763457094651,0.04768078,91329.0,91316.0,0.02348]
["bitfinex","BTCUSD",1763457094880,0.04768078,91329.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457095238,0.02343,91328.0,91316.0,0.02342907]
["bitfinex","BTCUSD",1763457095463,0.02343,91328.0,91317.0,0.02342907]
["bitfinex","BTCUSD",1763457095600,0.02343,91328.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457095601,0.323,91325.0,91315.0,0.0116]
["bitfinex","BTCUSD",1763457095806,0.0004,91340.0,91316.0,0.06881231]
["bitfinex","BTCUSD",1763457096005,0.0004,91340.0,91320.0,0.63924688]
["bitfinex","BTCUSD",1763457096006,0.04484277,91339.0,91320.0,0.63924688]
["bitfinex","BTCUSD",1763457096214,0.0004344,91340.0,91326.0,0.02944475]
["bitfinex","BTCUSD",1763457096396,0.0004344,91340.0,91337.0,0.02944475]
["bitfinex","BTCUSD",1763457096602,0.04484277,91339.0,91338.0,0.04301922]
["bitfinex","BTCUSD",1763457096797,0.04610188,91339.0,91338.0,0.04301922]
["bitfinex","BTCUSD",1763457097027,0.04610188,91339.0,91338.0,0.07596255]
["bitfinex","BTCUSD",1763457098468,0.0004,91360.0,91338.0,0.07596255]
["bitfinex","BTCUSD",1763457098688,0.04553777,91359.0,91354.0,0.02921129]
["bitfinex","BTCUSD",1763457098830,0.04553777,91359.0,91357.0,0.02921129]
["bitfinex","BTCUSD",1763457099040,0.04553777,91359.0,91350.0,0.67819526]
["bitfinex","BTCUSD",1763457099041,0.04553777,91359.0,91358.0,0.07453353]
["bitfinex","BTCUSD",1763457099243,0.04553777,91359.0,91358.0,0.08427062]
["bitfinex","BTCUSD",1763457099453,0.04553777,91359.0,91358.0,0.04532224]
["bitfinex","BTCUSD",1763457099658,0.00053024,91360.0,91358.0,0.04532224]
["bitfinex","BTCUSD",1763457099992,0.00053024,91360.0,91359.0,0.02343035]
["bitfinex","BTCUSD",1763457100358,0.04528347,91360.0,91359.0,0.02343035]
["bitfinex","BTCUSD",1763457100610,0.04528347,91360.0,91359.0,0.045322]
["bitfinex","BTCUSD",1763457100797,0.00053024,91360.0,91359.0,0.045322]
["bitfinex","BTCUSD",1763457100981,0.04852906,91360.0,91359.0,0.145322]
["bitfinex","BTCUSD",1763457101583,0.0004,91370.0,91359.0,0.145322]
["bitfinex","BTCUSD",1763457101748,0.04617012,91369.0,91365.0,0.02913809]
["bitfinex","BTCUSD",1763457101965,0.04617012,91369.0,91366.0,0.04532033]
["bitfinex","BTCUSD",1763457102177,0.0004,91390.0,91369.0,0.04341874]
["bitfinex","BTCUSD",1763457102385,0.04617012,91389.0,91377.0,0.02912709]
["bitfinex","BTCUSD",1763457102582,0.04617012,91389.0,91381.0,0.02912709]
["bitfinex","BTCUSD",1763457102782,0.04617012,91389.0,91383.0,0.02912709]
["bitfinex","BTCUSD",1763457102985,0.04617012,91389.0,91382.0,0.04531649]
["bitfinex","BTCUSD",1763457102986,0.04617012,91389.0,91387.0,0.02912709]
["bitfinex","BTCUSD",1763457103196,0.04617012,91389.0,91388.0,0.07444215]
["bitfinex","BTCUSD",1763457103620,0.04617012,91389.0,91388.0,0.02343035]
["bitfinex","BTCUSD",1763457104280,0.04617012,91389.0,91388.0,0.12343035]
["bitfinex","BTCUSD",1763457104708,0.04763305,91389.0,91388.0,0.12343035]
["bitfinex","BTCUSD",1763457105041,0.0004,91400.0,91388.0,0.12343035]
["bitfinex","BTCUSD",1763457105243,0.04695992,91399.0,91389.0,0.07437]
["bitfinex","BTCUSD",1763457105443,0.04695992,91399.0,91390.0,0.02343035]
["bitfinex","BTCUSD",1763457105649,0.04695992,91399.0,91391.0,0.04531434]
["bitfinex","BTCUSD",1763457105897,0.04695992,91399.0,91392.0,0.02343035]
["bitfinex","BTCUSD",1763457106100,0.04695992,91399.0,91397.0,0.02905518]
["bitfinex","BTCUSD",1763457106311,0.01039999,91430.0,91398.0,0.04531266]
["bitfinex","BTCUSD",1763457106518,0.06551356,91429.0,91399.0,0.05244559]
["bitfinex","BTCUSD",1763457106739,0.02029842,91428.0,91400.0,0.04531218]
["bitfinex","BTCUSD",1763457106975,0.02029842,91427.0,91401.0,0.02343035]
["bitfinex","BTCUSD",1763457107201,0.06523877,91426.0,91402.0,0.0453117]
["bitfinex","BTCUSD",1763457107408,0.02412442,91430.0,91403.0,0.02343035]
["bitfinex","BTCUSD",1763457107622,0.02028862,91429.0,91404.0,0.04531123]
["bitfinex","BTCUSD",1763457107833,0.0471649,91428.0,91405.0,0.02343035]
["bitfinex","BTCUSD",1763457108043,0.06745352,91427.0,91406.0,0.04531075]
["bitfinex","BTCUSD",1763457108297,0.02028862,91426.0,91407.0,0.02343035]
["bitfinex","BTCUSD",1763457108508,0.02028862,91426.0,91404.0,0.02343035]
["bitfinex","BTCUSD",1763457108509,0.323,91419.0,91404.0,0.02343035]
["bitfinex","BTCUSD",1763457108723,0.89786975,91413.0,91392.0,0.02343035]
["bitfinex","BTCUSD",1763457108941,0.89786975,91413.0,91393.0,0.02343035]
["bitfinex","BTCUSD",1763457109168,0.01228,91418.0,91394.0,0.02343035]
["bitfinex","BTCUSD",1763457109169,0.04689459,91412.0,91394.0,0.02343035]
["bitfinex","BTCUSD",1763457109393,0.04689459,91411.0,91395.0,0.04531338]
["bitfinex","BTCUSD",1763457109663,0.01228,91418.0,91396.0,0.02343035]
["bitfinex","BTCUSD",1763457109865,0.04724277,91410.0,91397.0,0.02343035]
["bitfinex","BTCUSD",1763457110105,0.04724277,91409.0,91398.0,0.02343035]
["bitfinex","BTCUSD",1763457110313,0.04724277,91408.0,91399.0,0.02343035]
["bitfinex","BTCUSD",1763457110516,0.04724277,91407.0,91401.0,0.04341874]
["bitfinex","BTCUSD",1763457110723,0.0004523,91430.0,91410.0,0.00999999]
["bitfinex","BTCUSD",1763457110961,0.0004523,91430.0,91414.0,0.02901524]
["bitfinex","BTCUSD",1763457111173,0.0004523,91430.0,91415.0,0.02343035]
["bitfinex","BTCUSD",1763457111385,0.04682754,91429.0,91416.0,0.04530835]
["bitfinex","BTCUSD",1763457111592,0.0004523,91430.0,91417.0,0.04530811]
["bitfinex","BTCUSD",1763457111793,0.0004523,91430.0,91418.0,0.02343035]
["bitfinex","BTCUSD",1763457111994,0.046375,91429.0,91419.0,0.04530764]
["bitfinex","BTCUSD",1763457112138,0.046375,91428.0,91420.0,0.02343035]
["bitfinex","BTCUSD",1763457112337,0.0004523,91430.0,91421.0,0.04530716]
["bitfinex","BTCUSD",1763457112581,0.046375,91429.0,91422.0,0.02343035]
["bitfinex","BTCUSD",1763457112741,0.046375,91429.0,91421.0,0.02187681]
["bitfinex","BTCUSD",1763457112742,0.046375,91429.0,91423.0,0.02343035]
["bitfinex","BTCUSD",1763457112939,0.046375,91429.0,91424.0,0.02343035]
["bitfinex","BTCUSD",1763457113138,0.046375,91429.0,91414.0,0.12901524]
["bitfinex","BTCUSD",1763457113139,0.046375,91429.0,91415.0,0.02343035]
["bitfinex","BTCUSD",1763457113477,0.046375,91429.0,91420.0,0.001]
["bitfinex","BTCUSD",1763457113879,0.046375,91429.0,91420.0,0.02287705]
["bitfinex","BTCUSD",1763457114260,0.04664805,91428.0,91420.0,0.02287705]
["bitfinex","BTCUSD",1763457114461,0.04664805,91428.0,91420.0,0.001]
["bitfinex","BTCUSD",1763457114661,0.04664805,91427.0,91409.0,0.02343035]
["bitfinex","BTCUSD",1763457114892,0.04664805,91427.0,91408.0,0.02187992]
["bitfinex","BTCUSD",1763457114893,0.04537019,91426.0,91410.0,0.04530979]
["bitfinex","BTCUSD",1763457115142,0.0004523,91430.0,91423.0,0.001]
["bitfinex","BTCUSD",1763457115348,0.04537019,91425.0,91414.0,0.04530883]
["bitfinex","BTCUSD",1763457115547,0.04537019,91424.0,91415.0,0.02343035]
["bitfinex","BTCUSD",1763457115864,0.04662863,91423.0,91415.0,0.02343035]
["bitfinex","BTCUSD",1763457116078,0.323,91429.0,91413.0,0.1]
["bitfinex","BTCUSD",1763457116294,0.04662863,91422.0,91402.0,0.02343035]
["bitfinex","BTCUSD",1763457116481,0.04662863,91421.0,91403.0,0.02343035]
["bitfinex","BTCUSD",1763457116697,0.04662863,91421.0,91404.0,0.02343035]
["bitfinex","BTCUSD",1763457116896,0.04767183,91420.0,91405.0,0.02343035]
["bitfinex","BTCUSD",1763457117052,0.04767183,91420.0,91400.0,0.1]
["bitfinex","BTCUSD",1763457117053,0.323,91429.0,91406.0,0.02343035]
["bitfinex","BTCUSD",1763457117392,0.0004523,91430.0,91407.0,0.02343035]
["bitfinex","BTCUSD",1763457117639,0.0004523,91430.0,91410.0,0.89786975]
["bitfinex","BTCUSD",1763457117640,0.04767183,91428.0,91410.0,0.89786975]
["bitfinex","BTCUSD",1763457117768,0.04657926,91427.0,91400.0,0.1]
["bitfinex","BTCUSD",1763457117969,0.00099415,91423.0,91415.0,0.001]
["bitfinex","BTCUSD",1763457118197,0.04657926,91426.0,91403.0,0.02318832]
["bitfinex","BTCUSD",1763457118392,0.74066415,91430.0,91404.0,0.02318832]
["bitfinex","BTCUSD",1763457118613,0.04657926,91429.0,91405.0,0.02318832]
["bitfinex","BTCUSD",1763457118835,0.04657926,91429.0,91406.0,0.02318832]
["bitfinex","BTCUSD",1763457118836,0.323,91419.0,91406.0,0.02318832]
["bitfinex","BTCUSD",1763457119108,0.89786975,91416.0,91389.0,0.02321499]
["bitfinex","BTCUSD",1763457119324,0.02028185,91415.0,91390.0,0.02321499]
["bitfinex","BTCUSD",1763457119470,0.323,91409.0,91391.0,0.02321499]
["bitfinex","BTCUSD",1763457119675,0.89786975,91401.0,91380.0,1.02490151]
["bitfinex","BTCUSD",1763457119895,0.02343,91408.0,91381.0,0.02323099]
["bitfinex","BTCUSD",1763457120097,0.04531641,91407.0,91382.0,0.04511713]
["bitfinex","BTCUSD",1763457120336,0.04531641,91406.0,91383.0,0.02323099]
["bitfinex","BTCUSD",1763457120519,0.01166,91415.0,91384.0,0.04511665]
["bitfinex","BTCUSD",1763457120743,0.06772355,91414.0,91385.0,0.02323099]
["bitfinex","BTCUSD",1763457120921,0.06772355,91413.0,91386.0,0.04221349]
["bitfinex","BTCUSD",1763457121089,0.323,91419.0,91387.0,0.02323099]
["bitfinex","BTCUSD",1763457121359,0.04742331,91418.0,91394.0,0.02901524]
["bitfinex","BTCUSD",1763457121570,0.04742331,91417.0,91396.0,0.02901524]
["bitfinex","BTCUSD",1763457121785,0.01228,91429.0,91397.0,0.04511354]
["bitfinex","BTCUSD",1763457122016,0.06543272,91428.0,91398.0,0.02323099]
["bitfinex","BTCUSD",1763457122232,0.04512097,91427.0,91402.0,0.02901524]
["bitfinex","BTCUSD",1763457122444,0.04512097,91426.0,91419.0,0.02901524]
["bitfinex","BTCUSD",1763457122656,0.04512097,91426.0,91421.0,0.02901524]
["bitfinex","BTCUSD",1763457122866,0.04480394,91425.0,91422.0,0.04510756]
["bitfinex","BTCUSD",1763457123074,0.01166,91446.0,91423.0,0.02323099]
["bitfinex","BTCUSD",1763457123284,0.02032278,91445.0,91418.0,0.03894838]
["bitfinex","BTCUSD",1763457123522,0.06512672,91444.0,91423.0,0.02908953]
["bitfinex","BTCUSD",1763457123837,0.06823479,91443.0,91424.0,0.05235902]
["bitfinex","BTCUSD",1763457124047,0.02032278,91442.0,91425.0,0.02326949]
["bitfinex","BTCUSD",1763457124256,0.02032278,91441.0,91426.0,0.02326949]
["bitfinex","BTCUSD",1763457124484,0.04791201,91440.0,91429.0,0.02908953]
["bitfinex","BTCUSD",1763457124636,0.02032278,91439.0,91430.0,0.02326949]
["bitfinex","BTCUSD",1763457124836,0.04538484,91438.0,91434.0,0.02908953]
["bitfinex","BTCUSD",1763457125047,0.00043391,91445.0,91437.0,0.02908953]
["bitfinex","BTCUSD",1763457125246,0.0657442,91444.0,91438.0,0.04514223]
["bitfinex","BTCUSD",1763457125470,0.0657442,91443.0,91439.0,0.02326949]
["bitfinex","BTCUSD",1763457125633,0.00043391,91445.0,91440.0,0.04514175]
["bitfinex","BTCUSD",1763457125832,0.06719183,91444.0,91441.0,0.02326949]
["bitfinex","BTCUSD",1763457126034,0.04680736,91443.0,91442.0,0.04514127]
["bitfinex","BTCUSD",1763457126240,0.02040583,91443.0,91442.0,0.02326949]
["bitfinex","BTCUSD",1763457126486,0.06721319,91443.0,91442.0,0.02326949]
["bitfinex","BTCUSD",1763457126645,0.02040583,91443.0,91442.0,0.02326949]
["bitfinex","BTCUSD",1763457126860,0.0673844,91443.0,91442.0,0.02326949]
["bitfinex","BTCUSD",1763457127067,4.4e-06,91443.0,91442.0,0.08408965]
["bitfinex","BTCUSD",1763457127301,0.04697857,91443.0,91442.0,0.04514127]
["bitfinex","BTCUSD",1763457127474,0.0004,91450.0,91442.0,0.02326949]
["bitfinex","BTCUSD",1763457127690,0.0004,91450.0,91439.0,0.05888951]
["bitfinex","BTCUSD",1763457127691,0.0004,91450.0,91443.0,0.06217008]
["bitfinex","BTCUSD",1763457127878,0.04782405,91449.0,91446.0,0.02918108]
["bitfinex","BTCUSD",1763457128243,0.04782405,91449.0,91425.0,0.1]
["bitfinex","BTCUSD",1763457128244,0.04782405,91448.0,91447.0,0.02326949]
["bitfinex","BTCUSD",1763457128697,0.0004,91450.0,91447.0,0.02326949]
["bitfinex","BTCUSD",1763457128886,0.0004,91450.0,91443.0,0.02918108]
["bitfinex","BTCUSD",1763457129089,0.04720171,91449.0,91444.0,0.02336948]
["bitfinex","BTCUSD",1763457129204,0.04720171,91449.0,91445.0,0.02336948]
["bitfinex","BTCUSD",1763457129410,0.04720171,91449.0,91446.0,0.02336948]
["bitfinex","BTCUSD",1763457129630,0.02821,91447.0,91446.0,0.00043391]
["bitfinex","BTCUSD",1763457129833,0.02821,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457129834,0.07382873,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457130675,0.07382873,91447.0,91446.0,0.05299531]
["bitfinex","BTCUSD",1763457131089,0.07314229,91447.0,91446.0,0.05299531]
["bitfinex","BTCUSD",1763457131486,0.07483774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457132007,0.09759774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457132155,0.09759774,91447.0,91446.0,0.05308499]
["bitfinex","BTCUSD",1763457132358,0.09759774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457134005,0.04662774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457134428,0.04662774,91447.0,91446.0,0.08270374]
["bitfinex","BTCUSD",1763457134640,0.04662774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457135082,0.05828774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457136157,0.07483774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457136361,0.09759774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457138329,0.04662774,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457138524,0.04662774,91447.0,91446.0,0.08270374]
["bitfinex","BTCUSD",1763457138757,0.0476679,91447.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457138885,0.0004,91450.0,91446.0,0.02381423]
["bitfinex","BTCUSD",1763457139083,0.0476679,91447.0,91446.0,0.00043391]
["bitfinex","BTCUSD",1763457139288,0.0476679,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457139289,0.06816674,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457140960,0.06816674,91447.0,91446.0,0.02486282]
["bitfinex","BTCUSD",1763457141162,0.06816674,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457145465,0.06816674,91447.0,91446.0,0.08242495]
["bitfinex","BTCUSD",1763457146390,0.06816674,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457148682,0.06816674,91447.0,91446.0,0.02486282]
["bitfinex","BTCUSD",1763457149500,0.04706634,91447.0,91446.0,0.02486282]
["bitfinex","BTCUSD",1763457149681,0.03774,91447.0,91446.0,0.08350496]
["bitfinex","BTCUSD",1763457149900,0.06044797,91447.0,91446.0,0.02486282]
["bitfinex","BTCUSD",1763457150106,0.04529797,91447.0,91446.0,0.02486282]
["bitfinex","BTCUSD",1763457150541,0.04529797,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457150852,0.04791185,91447.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457151152,0.0004,91450.0,91446.0,0.02386282]
["bitfinex","BTCUSD",1763457151361,0.04791185,91447.0,91446.0,0.00043391]
["bitfinex","BTCUSD",1763457151529,0.04791185,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457151738,0.01509,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457151949,0.0623071,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457152527,0.0865671,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457153159,0.03935,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457153362,0.08693032,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457153665,0.08693032,91447.0,91446.0,0.05326357]
["bitfinex","BTCUSD",1763457153877,0.08693032,91447.0,91446.0,0.05426357]
["bitfinex","BTCUSD",1763457154435,0.08693032,91447.0,91446.0,0.0249111]
["bitfinex","BTCUSD",1763457156575,0.08693032,91447.0,91446.0,0.0239111]
["bitfinex","BTCUSD",1763457157368,0.08693032,91447.0,91446.0,0.00043391]
["bitfinex","BTCUSD",1763457161366,0.43045983,91447.0,91446.0,0.00043391]
["bitfinex","BTCUSD",1763457162553,0.51810555,91447.0,91446.0,3.91e-06]
["bitfinex","BTCUSD",1763457162752,0.51810555,91447.0,91416.0,0.05864214]
["bitfinex","BTCUSD",1763457162753,0.04341874,91445.0,91425.0,0.02935247]
["bitfinex","BTCUSD",1763457162968,0.04341874,91426.0,91411.0,0.02935247]
["bitfinex","BTCUSD",1763457163142,0.0265,91412.0,91405.0,0.02935247]
["bitfinex","BTCUSD",1763457163494,0.01141,91410.0,91406.0,0.02348742]
["bitfinex","BTCUSD",1763457163676,0.01141,91398.0,91397.0,0.10859296]
["bitfinex","BTCUSD",1763457163835,0.0723752,91398.0,91397.0,0.02347619]
["bitfinex","BTCUSD",1763457164172,0.0966352,91398.0,91397.0,0.02347619]
["bitfinex","BTCUSD",1763457164372,0.0966352,91398.0,91397.0,5.23e-05]
["bitfinex","BTCUSD",1763457166283,0.0966352,91398.0,91397.0,0.0010523]
["bitfinex","BTCUSD",1763457166491,0.42929872,91398.0,91397.0,0.0010523]
["bitfinex","BTCUSD",1763457166672,0.3953752,91398.0,91397.0,0.0010523]
["bitfinex","BTCUSD",1763457166887,0.3953752,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457167087,0.4196352,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457167924,0.3953752,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457168129,0.4196352,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457168333,0.3688752,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457168536,0.0458752,91398.0,91397.0,0.0020523]
["bitfinex","BTCUSD",1763457168863,0.01141,91442.0,91397.0,0.06455495]
["bitfinex","BTCUSD",1763457168864,0.71313255,91430.0,91397.0,0.06455495]
["bitfinex","BTCUSD",1763457169003,0.01141,91428.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457169418,0.04566135,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457169813,0.0470216,91426.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457170054,0.01141,91428.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457170207,0.0470216,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457172870,0.0467513,91426.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457173087,0.0467513,91425.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457173275,0.01141,91428.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457173480,0.0467513,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457174407,0.0467513,91427.0,91418.0,0.02340317]
["bitfinex","BTCUSD",1763457174605,0.0467513,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457174807,0.0467513,91427.0,91418.0,0.02340309]
["bitfinex","BTCUSD",1763457175018,0.0467513,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457175238,0.0467513,91427.0,91418.0,0.02340313]
["bitfinex","BTCUSD",1763457175445,0.0467513,91427.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457175669,0.0467513,91427.0,91418.0,0.02340725]
["bitfinex","BTCUSD",1763457175869,0.323,91426.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457176096,0.04768427,91425.0,91418.0,0.02340644]
["bitfinex","BTCUSD",1763457176227,0.04768427,91425.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457176437,0.04768427,91425.0,91418.0,0.02341127]
["bitfinex","BTCUSD",1763457176638,0.04768427,91425.0,91419.0,0.02341127]
["bitfinex","BTCUSD",1763457176859,0.04768427,91425.0,91417.0,0.10859296]
["bitfinex","BTCUSD",1763457177093,0.04768427,91425.0,91418.0,0.02341127]
["bitfinex","BTCUSD",1763457177303,0.04768427,91425.0,91419.0,0.02341127]
["bitfinex","BTCUSD",1763457177475,0.02426,91424.0,91420.0,0.02341127]
["bitfinex","BTCUSD",1763457177721,0.0265,91408.0,91400.0,0.02923708]
["bitfinex","BTCUSD",1763457177921,0.04549847,91407.0,91406.0,0.10859296]
["bitfinex","BTCUSD",1763457178117,0.04549847,91407.0,91406.0,0.13201548]
["bitfinex","BTCUSD",1763457178325,0.06058847,91407.0,91406.0,0.13201548]
["bitfinex","BTCUSD",1763457179726,0.06058847,91407.0,91406.0,0.13401548]
["bitfinex","BTCUSD",1763457181096,0.04549847,91407.0,91406.0,0.13401548]
["bitfinex","BTCUSD",1763457181476,0.04755679,91407.0,91406.0,0.13401548]
["bitfinex","BTCUSD",1763457181675,0.06305679,91407.0,91406.0,0.13401548]
["bitfinex","BTCUSD",1763457181866,0.06280996,91407.0,91406.0,0.13301548]
["bitfinex","BTCUSD",1763457182067,0.0155,91407.0,91406.0,0.13301548]
["bitfinex","BTCUSD",1763457182365,0.03572,91412.0,91406.0,0.13301548]
["bitfinex","BTCUSD",1763457182560,0.04730996,91411.0,91407.0,0.02342252]
["bitfinex","BTCUSD",1763457182762,0.04730996,91411.0,91408.0,0.02342252]
["bitfinex","BTCUSD",1763457182970,0.04730996,91411.0,91406.0,0.11059296]
["bitfinex","BTCUSD",1763457183230,0.04730996,91411.0,91407.0,0.02344299]
["bitfinex","BTCUSD",1763457183348,0.04730996,91411.0,91408.0,0.02344299]
["bitfinex","BTCUSD",1763457183553,0.04730996,91411.0,91406.0,0.11059296]
["bitfinex","BTCUSD",1763457183788,0.04730996,91411.0,91407.0,0.02344613]
["bitfinex","BTCUSD",1763457184022,0.04730996,91411.0,91408.0,0.02344613]
["bitfinex","BTCUSD",1763457184235,0.04730996,91411.0,91406.0,0.11059296]
["bitfinex","BTCUSD",1763457184412,0.04730996,91411.0,91407.0,0.02344674]
["bitfinex","BTCUSD",1763457184738,0.04730996,91411.0,91408.0,0.02344674]
["bitfinex","BTCUSD",1763457185037,0.04730996,91411.0,91409.0,0.02344674]
["bitfinex","BTCUSD",1763457185256,0.04730996,91411.0,91407.0,0.001]
["bitfinex","BTCUSD",1763457185466,0.04730996,91411.0,91408.0,0.0234481]
["bitfinex","BTCUSD",1763457185645,0.04730996,91411.0,91409.0,0.0234481]
["bitfinex","BTCUSD",1763457185970,0.04730996,91411.0,91408.0,0.001]
["bitfinex","BTCUSD",1763457186135,0.04730996,91411.0,91409.0,0.02344166]
["bitfinex","BTCUSD",1763457186469,0.04730996,91411.0,91410.0,0.02344166]
["bitfinex","BTCUSD",1763457186817,0.06280996,91411.0,91410.0,0.02344166]
["bitfinex","BTCUSD",1763457187034,0.08723996,91411.0,91410.0,0.02344166]
["bitfinex","BTCUSD",1763457187413,0.323,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1763457187616,0.1038552,91410.0,91392.0,0.02923708]
["bitfinex","BTCUSD",1763457187818,0.07020874,91398.0,91382.0,0.02923708]
["bitfinex","BTCUSD",1763457188022,0.36641874,91397.0,91372.0,0.02923708]
["bitfinex","BTCUSD",1763457188228,0.01129,91377.0,91373.0,0.02346978]
["bitfinex","BTCUSD",1763457188428,0.04341874,91376.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457188556,0.07020874,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457188963,0.46554989,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457189199,0.48036155,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457190155,0.37091115,91373.0,91372.0,0.00105229]
["bitfinex","BTCUSD",1763457190372,0.37091115,91373.0,91372.0,0.06346359]
["bitfinex","BTCUSD",1763457190373,0.04791115,91373.0,91372.0,0.06346359]
["bitfinex","BTCUSD",1763457190830,0.04672078,91373.0,91372.0,0.02448081]
["bitfinex","BTCUSD",1763457191457,0.323,91389.0,91372.0,0.02548081]
["bitfinex","BTCUSD",1763457191578,0.04672078,91373.0,91372.0,0.00105229]
["bitfinex","BTCUSD",1763457191774,0.04672078,91373.0,91372.0,0.02447905]
["bitfinex","BTCUSD",1763457191775,0.04752157,91373.0,91372.0,0.02447905]
["bitfinex","BTCUSD",1763457192069,0.323,91389.0,91372.0,0.02447905]
["bitfinex","BTCUSD",1763457192240,0.04752157,91373.0,91372.0,0.00105229]
["bitfinex","BTCUSD",1763457192441,0.04341874,91397.0,91388.0,0.10859296]
["bitfinex","BTCUSD",1763457192619,0.323,91389.0,91388.0,0.10859296]
["bitfinex","BTCUSD",1763457192818,0.323,91389.0,91388.0,0.13202471]
["bitfinex","BTCUSD",1763457193019,0.37058883,91389.0,91388.0,0.13202471]
["bitfinex","BTCUSD",1763457193220,0.38608883,91389.0,91388.0,0.13202471]
["bitfinex","BTCUSD",1763457193442,0.41051883,91389.0,91388.0,0.02343175]
["bitfinex","BTCUSD",1763457193602,0.42545174,91389.0,91388.0,0.02343175]
["bitfinex","BTCUSD",1763457193802,0.323,91388.0,91378.0,0.0292891]
["bitfinex","BTCUSD",1763457194046,0.04654281,91387.0,91385.0,0.10859296]
["bitfinex","BTCUSD",1763457194353,0.04654281,91387.0,91386.0,0.02343737]
["bitfinex","BTCUSD",1763457194558,0.07097281,91387.0,91386.0,0.02343737]
["bitfinex","BTCUSD",1763457194734,0.08647281,91387.0,91386.0,0.02343737]
["bitfinex","BTCUSD",1763457195126,0.04341874,91386.0,91374.0,0.0292891]
["bitfinex","BTCUSD",1763457195310,0.323,91383.0,91375.0,0.0234377]
["bitfinex","BTCUSD",1763457195510,0.323,91383.0,91376.0,0.0234377]
["bitfinex","BTCUSD",1763457195710,0.323,91383.0,91372.0,0.02934139]
["bitfinex","BTCUSD",1763457195711,0.09122367,91382.0,91377.0,0.0234377]
["bitfinex","BTCUSD",1763457195913,0.02679,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457196131,0.02679,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457196335,0.07309881,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457196751,0.02679,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457196948,0.07199986,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457197803,0.04520986,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457198139,0.04739222,91373.0,91372.0,0.02349301]
["bitfinex","BTCUSD",1763457198340,0.323,91381.0,91372.0,0.02549301]
["bitfinex","BTCUSD",1763457198542,0.323,91381.0,91380.0,0.10859296]
["bitfinex","BTCUSD",1763457198740,0.40849328,91381.0,91380.0,0.13203368]
["bitfinex","BTCUSD",1763457199248,0.06106328,91381.0,91380.0,0.13203368]
["bitfinex","BTCUSD",1763457199964,0.08603328,91381.0,91380.0,0.13203368]
["bitfinex","BTCUSD",1763457200759,0.08603328,91381.0,91380.0,0.13303368]
["bitfinex","BTCUSD",1763457201379,0.08603328,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1763457201592,0.15853012,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1763457201793,0.15853012,91381.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457201794,0.04341874,91380.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457201972,0.07137874,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457202192,0.09185351,91373.0,91372.0,5.229e-05]
["bitfinex","BTCUSD",1763457202393,0.09185351,91373.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763457202394,0.04341874,91372.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763457202590,0.02796,91351.0,91350.0,0.00033022]
["bitfinex","BTCUSD",1763457202776,0.02796,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457202976,0.42382277,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457203195,0.37593,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457203395,0.42382277,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457203834,0.38252277,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457204380,0.38252277,91351.0,91350.0,0.02477096]
["bitfinex","BTCUSD",1763457204808,0.38252277,91351.0,91350.0,0.02377096]
["bitfinex","BTCUSD",1763457205048,0.38252277,91351.0,91350.0,0.02477096]
["bitfinex","BTCUSD",1763457205557,0.38252277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457205700,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457205900,0.37089277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457206306,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457206540,0.37089277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457206896,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457207343,0.37089277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457208014,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457209478,0.38722277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457210214,0.38722277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457210666,0.38722277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457210667,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457210864,0.37089277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457211246,0.37089277,91351.0,91350.0,0.02575865]
["bitfinex","BTCUSD",1763457211447,0.37089277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457211813,0.04789277,91351.0,91350.0,0.02475865]
["bitfinex","BTCUSD",1763457212068,0.01248,91392.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763457212278,0.06665534,91388.0,91372.0,0.10859296]
["bitfinex","BTCUSD",1763457212483,0.02046245,91387.0,91373.0,0.0218883]
["bitfinex","BTCUSD",1763457212624,0.02046245,91386.0,91374.0,0.02342568]
["bitfinex","BTCUSD",1763457212833,0.04589288,91385.0,91375.0,0.0453135]
["bitfinex","BTCUSD",1763457213177,0.04589288,91385.0,91380.0,0.02927829]
["bitfinex","BTCUSD",1763457213371,0.04589288,91384.0,91381.0,0.02342447]
["bitfinex","BTCUSD",1763457213533,0.01402676,91393.0,91382.0,0.02342447]
["bitfinex","BTCUSD",1763457213739,0.01402676,91393.0,91378.0,0.02927829]
["bitfinex","BTCUSD",1763457213740,0.0657554,91392.0,91383.0,0.02342447]
["bitfinex","BTCUSD",1763457214072,0.0657554,91391.0,91384.0,0.02342447]
["bitfinex","BTCUSD",1763457214270,0.0204704,91390.0,91385.0,0.02342447]
["bitfinex","BTCUSD",1763457214469,0.0204704,91389.0,91386.0,0.02342447]
["bitfinex","BTCUSD",1763457214674,0.04574854,91388.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457214893,0.0204704,91387.0,91386.0,0.0234312]
["bitfinex","BTCUSD",1763457215093,0.09115894,91387.0,91386.0,0.10859296]
["bitfinex","BTCUSD",1763457215295,0.04574854,91387.0,91386.0,0.13203222]
["bitfinex","BTCUSD",1763457216308,0.04702937,91387.0,91386.0,0.13203222]
["bitfinex","BTCUSD",1763457216680,0.01365792,91393.0,91386.0,0.13203222]
["bitfinex","BTCUSD",1763457216882,0.0462892,91387.0,91386.0,0.10959296]
["bitfinex","BTCUSD",1763457217191,0.06678021,91387.0,91386.0,0.13403945]
["bitfinex","BTCUSD",1763457217531,0.06678827,91387.0,91386.0,0.13203945]
["bitfinex","BTCUSD",1763457218421,0.06678827,91387.0,91386.0,0.13303945]
["bitfinex","BTCUSD",1763457218775,0.08181827,91387.0,91386.0,0.13303945]
["bitfinex","BTCUSD",1763457219362,0.51502159,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1763457220200,0.51502159,91387.0,91386.0,0.002]
["bitfinex","BTCUSD",1763457220598,0.36641874,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457220798,0.47184003,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457221113,0.47184105,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457221337,0.49170863,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457221475,0.47184105,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457222496,0.44690105,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457223098,0.08048231,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457223687,0.08048231,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457224711,0.06545231,91386.0,91385.0,0.00213022]
["bitfinex","BTCUSD",1763457224919,0.06545231,91386.0,91385.0,0.02458721]
["bitfinex","BTCUSD",1763457224920,0.04495222,91386.0,91385.0,0.02458721]
["bitfinex","BTCUSD",1763457225118,0.04719586,91386.0,91385.0,0.02458721]
["bitfinex","BTCUSD",1763457225335,0.01362756,91393.0,91385.0,0.02558721]
["bitfinex","BTCUSD",1763457225541,0.06770111,91392.0,91391.0,0.10859296]
["bitfinex","BTCUSD",1763457226211,0.08273111,91392.0,91391.0,0.10859296]
["bitfinex","BTCUSD",1763457227658,0.08273111,91392.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457227850,0.40351493,91391.0,91386.0,0.02346013]
["bitfinex","BTCUSD",1763457228054,0.40351493,91391.0,91387.0,0.02346013]
["bitfinex","BTCUSD",1763457228055,0.02050525,91390.0,91387.0,0.02346013]
["bitfinex","BTCUSD",1763457228225,0.04752968,91389.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457228584,0.04752968,91388.0,91386.0,0.02345935]
["bitfinex","BTCUSD",1763457228727,0.33548,91391.0,91387.0,0.02345935]
["bitfinex","BTCUSD",1763457228913,0.33548,91391.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457228914,0.02050253,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457229110,0.04627739,91389.0,91386.0,0.02345933]
["bitfinex","BTCUSD",1763457229313,0.04627739,91389.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457229314,0.04627739,91388.0,91387.0,0.02345933]
["bitfinex","BTCUSD",1763457229513,0.01248,91391.0,91387.0,0.02345933]
["bitfinex","BTCUSD",1763457229713,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457229996,0.04479619,91390.0,91386.0,0.02346043]
["bitfinex","BTCUSD",1763457230179,0.04479619,91390.0,91387.0,0.02346043]
["bitfinex","BTCUSD",1763457230341,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457230542,0.04479619,91390.0,91387.0,0.001]
["bitfinex","BTCUSD",1763457230929,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457231128,0.04479619,91390.0,91386.0,0.02346189]
["bitfinex","BTCUSD",1763457231323,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457231567,0.04479619,91390.0,91386.0,0.02346295]
["bitfinex","BTCUSD",1763457231731,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457232340,0.04479619,91390.0,91386.0,0.02346108]
["bitfinex","BTCUSD",1763457232524,0.04479619,91390.0,91387.0,0.02346108]
["bitfinex","BTCUSD",1763457232727,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457232927,0.04479619,91390.0,91386.0,0.02346156]
["bitfinex","BTCUSD",1763457233277,0.04479619,91390.0,91387.0,0.02346156]
["bitfinex","BTCUSD",1763457233511,0.04479619,91390.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457233512,0.0456769,91389.0,91388.0,0.02346231]
["bitfinex","BTCUSD",1763457233681,0.01376965,91393.0,91388.0,0.02346231]
["bitfinex","BTCUSD",1763457233899,0.04593802,91389.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457234067,0.323,91397.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457234384,0.07087802,91396.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457234684,0.04593802,91395.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457235187,0.01503,91393.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457235380,0.06148014,91393.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457235581,0.08642014,91393.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457236536,0.04645014,91393.0,91392.0,0.13206854]
["bitfinex","BTCUSD",1763457236760,0.04645014,91393.0,91392.0,0.17110627]
["bitfinex","BTCUSD",1763457236964,0.04467129,91393.0,91392.0,0.13206854]
["bitfinex","BTCUSD",1763457237590,0.04685309,91393.0,91392.0,0.13206854]
["bitfinex","BTCUSD",1763457237827,0.01377229,91399.0,91392.0,0.13206854]
["bitfinex","BTCUSD",1763457238050,0.04541457,91393.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457238271,0.01377229,91399.0,91392.0,0.10859296]
["bitfinex","BTCUSD",1763457238272,0.01398667,91399.0,91392.0,0.17217373]
["bitfinex","BTCUSD",1763457238604,0.02494,91411.0,91397.0,0.02934411]
["bitfinex","BTCUSD",1763457238781,0.04535418,91409.0,91408.0,0.10859296]
["bitfinex","BTCUSD",1763457239187,0.06038418,91409.0,91408.0,0.13207602]
["bitfinex","BTCUSD",1763457239388,0.09900682,91409.0,91408.0,0.02348306]
["bitfinex","BTCUSD",1763457239617,0.09900682,91409.0,91398.0,0.02934411]
["bitfinex","BTCUSD",1763457239967,0.04341874,91407.0,91399.0,0.02348294]
["bitfinex","BTCUSD",1763457240089,0.36641874,91407.0,91400.0,0.02348294]
["bitfinex","BTCUSD",1763457240285,0.36641874,91407.0,91392.0,0.03034411]
["bitfinex","BTCUSD",1763457240286,0.41496453,91406.0,91401.0,0.02348294]
["bitfinex","BTCUSD",1763457240482,0.37002508,91405.0,91402.0,0.02348294]
["bitfinex","BTCUSD",1763457240687,0.0162,91403.0,91393.0,0.02934411]
["bitfinex","BTCUSD",1763457240891,0.04616226,91402.0,91398.0,0.001]
["bitfinex","BTCUSD",1763457241098,0.07057226,91402.0,91399.0,0.02349845]
["bitfinex","BTCUSD",1763457241307,0.436991,91401.0,91400.0,0.02349845]
["bitfinex","BTCUSD",1763457241510,0.04341874,91400.0,91389.0,0.02934411]
["bitfinex","BTCUSD",1763457241900,0.04341874,91398.0,91393.0,0.001]
["bitfinex","BTCUSD",1763457242027,0.04341874,91396.0,91393.0,0.001]
["bitfinex","BTCUSD",1763457242229,0.07200874,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1763457242446,0.46318064,91394.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457242655,0.0162,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457242871,0.0162,91386.0,91385.0,0.02365496]
["bitfinex","BTCUSD",1763457243091,0.0467665,91386.0,91385.0,0.02365496]
["bitfinex","BTCUSD",1763457243498,0.34741,91393.0,91385.0,0.02365496]
["bitfinex","BTCUSD",1763457243714,0.06699396,91392.0,91387.0,0.10859296]
["bitfinex","BTCUSD",1763457243954,0.36641874,91390.0,91388.0,0.02352474]
["bitfinex","BTCUSD",1763457244083,0.36641874,91390.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457244084,0.05961874,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457244314,0.42906772,91386.0,91385.0,0.02365162]
["bitfinex","BTCUSD",1763457244527,0.45347772,91386.0,91385.0,0.02465162]
["bitfinex","BTCUSD",1763457244732,0.49882549,91386.0,91385.0,0.02365162]
["bitfinex","BTCUSD",1763457245169,0.49882549,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457245380,0.51937106,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457245848,0.51937106,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457246849,0.47402329,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457247055,0.47402329,91386.0,91385.0,0.00013022]
["bitfinex","BTCUSD",1763457247256,0.47402329,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457247470,0.47402329,91386.0,91385.0,0.00213022]
["bitfinex","BTCUSD",1763457247657,0.47402329,91386.0,91385.0,0.00113022]
["bitfinex","BTCUSD",1763457248137,0.44961329,91386.0,91385.0,0.00213022]
["bitfinex","BTCUSD",1763457248316,0.38999455,91386.0,91385.0,0.00213022]
["bitfinex","BTCUSD",1763457248724,0.04644898,91386.0,91385.0,0.00213022]
["bitfinex","BTCUSD",1763457248996,0.04644898,91386.0,91385.0,0.0256434]
["bitfinex","BTCUSD",1763457248997,0.04509759,91386.0,91385.0,0.0256434]
["bitfinex","BTCUSD",1763457249110,0.04509759,91386.0,91385.0,0.06475638]
["bitfinex","BTCUSD",1763457249313,0.04509759,91386.0,91385.0,0.0866418]
["bitfinex","BTCUSD",1763457249515,0.04509759,91386.0,91385.0,0.04752882]
["bitfinex","BTCUSD",1763457249717,0.04509759,91386.0,91385.0,0.04652882]
["bitfinex","BTCUSD",1763457249913,0.04594783,91386.0,91385.0,0.04752882]
["bitfinex","BTCUSD",1763457250120,0.01239,91405.0,91385.0,0.04652882]
["bitfinex","BTCUSD",1763457250315,0.04594783,91404.0,91398.0,0.10859296]
["bitfinex","BTCUSD",1763457250515,0.04594783,91404.0,91399.0,0.02351318]
["bitfinex","BTCUSD",1763457250738,0.04594783,91404.0,91400.0,0.02351318]
["bitfinex","BTCUSD",1763457250940,0.04594783,91404.0,91401.0,0.02351318]
["bitfinex","BTCUSD",1763457251157,0.04594783,91404.0,91398.0,0.10859296]
["bitfinex","BTCUSD",1763457251158,0.04594783,91404.0,91402.0,0.02351318]
["bitfinex","BTCUSD",1763457251369,0.0162,91399.0,91398.0,0.10859296]
["bitfinex","BTCUSD",1763457251564,0.0611886,91399.0,91398.0,0.13211153]
["bitfinex","BTCUSD",1763457252154,0.0611886,91399.0,91398.0,0.02351857]
["bitfinex","BTCUSD",1763457253357,0.0611886,91399.0,91398.0,0.02551857]
["bitfinex","BTCUSD",1763457257197,0.23962061,91408.0,91398.0,0.02551857]
["bitfinex","BTCUSD",1763457257402,0.05887826,91399.0,91398.0,0.002]
["bitfinex","BTCUSD",1763457257605,0.04648826,91399.0,91398.0,0.02553091]
["bitfinex","BTCUSD",1763457257916,0.04516949,91399.0,91398.0,0.02553091]
["bitfinex","BTCUSD",1763457258136,0.04516949,91399.0,91398.0,0.02453091]
["bitfinex","BTCUSD",1763457258876,0.04545348,91399.0,91398.0,0.02453091]
["bitfinex","BTCUSD",1763457259204,0.04341874,91408.0,91398.0,0.02453091]
["bitfinex","BTCUSD",1763457259433,0.04341874,91406.0,91399.0,0.13212387]
["bitfinex","BTCUSD",1763457259634,0.06590998,91405.0,91400.0,0.02353091]
["bitfinex","BTCUSD",1763457259834,0.0205379,91404.0,91401.0,0.02353091]
["bitfinex","BTCUSD",1763457260036,0.06590998,91403.0,91402.0,0.02353091]
["bitfinex","BTCUSD",1763457260233,0.08214998,91403.0,91402.0,0.02352211]
["bitfinex","BTCUSD",1763457261077,0.08153054,91403.0,91402.0,0.02352211]
["bitfinex","BTCUSD",1763457261492,0.10427054,91403.0,91402.0,0.02352211]
["bitfinex","BTCUSD",1763457262585,0.11612054,91403.0,91402.0,0.02352211]
["bitfinex","BTCUSD",1763457262786,0.11612054,91403.0,91402.0,0.02452211]
["bitfinex","BTCUSD",1763457263570,0.04783219,91403.0,91402.0,0.02452211]
["bitfinex","BTCUSD",1763457263791,0.01185,91439.0,91402.0,0.02452211]
["bitfinex","BTCUSD",1763457264017,0.0460066,91438.0,91416.0,0.02934969]
["bitfinex","BTCUSD",1763457264236,0.0460066,91437.0,91420.0,0.02934969]
["bitfinex","BTCUSD",1763457264449,0.0460066,91437.0,91417.0,0.04539987]
["bitfinex","BTCUSD",1763457264450,0.0460066,91437.0,91421.0,0.02352211]
["bitfinex","BTCUSD",1763457264667,0.0460066,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457264884,0.0460066,91437.0,91436.0,0.13204546]
["bitfinex","BTCUSD",1763457265105,0.04644057,91437.0,91436.0,0.13204546]
["bitfinex","BTCUSD",1763457266691,0.04644057,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457266895,0.04644057,91437.0,91436.0,0.13201117]
["bitfinex","BTCUSD",1763457267308,0.04644057,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457268970,0.06196045,91437.0,91423.0,0.02187633]
["bitfinex","BTCUSD",1763457269188,0.01624,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457269504,0.06196045,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457270205,0.06135045,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457270724,0.04572045,91437.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457275057,0.04572045,91437.0,91436.0,0.13195428]
["bitfinex","BTCUSD",1763457275662,0.04747546,91437.0,91436.0,0.13195428]
["bitfinex","BTCUSD",1763457275864,0.323,91445.0,91436.0,0.13195428]
["bitfinex","BTCUSD",1763457276077,0.04747546,91444.0,91437.0,0.02336132]
["bitfinex","BTCUSD",1763457276251,0.04747546,91444.0,91438.0,0.02336132]
["bitfinex","BTCUSD",1763457276617,0.04747546,91444.0,91439.0,0.02336132]
["bitfinex","BTCUSD",1763457276811,0.04747546,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457277007,0.04747546,91444.0,91437.0,0.02336243]
["bitfinex","BTCUSD",1763457277207,0.04747546,91444.0,91438.0,0.02336243]
["bitfinex","BTCUSD",1763457277380,0.04747546,91444.0,91439.0,0.02336243]
["bitfinex","BTCUSD",1763457277583,0.04747546,91444.0,91440.0,0.02336243]
["bitfinex","BTCUSD",1763457277784,0.04747546,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457277991,0.04747546,91444.0,91437.0,0.02336885]
["bitfinex","BTCUSD",1763457278189,0.04747546,91444.0,91438.0,0.02336885]
["bitfinex","BTCUSD",1763457278395,0.04747546,91444.0,91439.0,0.02336885]
["bitfinex","BTCUSD",1763457278594,0.04747546,91444.0,91440.0,0.02336885]
["bitfinex","BTCUSD",1763457278801,0.04747546,91444.0,91441.0,0.02336885]
["bitfinex","BTCUSD",1763457278998,0.04747546,91444.0,91442.0,0.02336885]
["bitfinex","BTCUSD",1763457279206,0.04747546,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457279407,0.04528836,91444.0,91437.0,0.02337572]
["bitfinex","BTCUSD",1763457279608,0.0477432,91443.0,91438.0,0.02337572]
["bitfinex","BTCUSD",1763457279812,0.0477432,91443.0,91439.0,0.02337572]
["bitfinex","BTCUSD",1763457279994,0.04544977,91442.0,91440.0,0.02337572]
["bitfinex","BTCUSD",1763457280193,0.01371595,91445.0,91441.0,0.02337572]
["bitfinex","BTCUSD",1763457280397,0.04544977,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457280597,0.04544977,91444.0,91437.0,0.02337445]
["bitfinex","BTCUSD",1763457280878,0.04544977,91444.0,91438.0,0.02337445]
["bitfinex","BTCUSD",1763457281081,0.04544977,91444.0,91439.0,0.02337445]
["bitfinex","BTCUSD",1763457281366,0.04544977,91444.0,91440.0,0.02337445]
["bitfinex","BTCUSD",1763457281520,0.04544977,91444.0,91441.0,0.02337445]
["bitfinex","BTCUSD",1763457281704,0.04544977,91444.0,91442.0,0.02337445]
["bitfinex","BTCUSD",1763457281905,0.04544977,91444.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457282145,0.04544977,91444.0,91437.0,0.0233736]
["bitfinex","BTCUSD",1763457282352,0.04544977,91444.0,91438.0,0.0233736]
["bitfinex","BTCUSD",1763457282543,0.04544977,91444.0,91439.0,0.0233736]
["bitfinex","BTCUSD",1763457282749,0.04544977,91444.0,91440.0,0.0233736]
["bitfinex","BTCUSD",1763457282960,0.04544977,91444.0,91441.0,0.0233736]
["bitfinex","BTCUSD",1763457283120,0.01371595,91445.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457283121,0.04754441,91443.0,91442.0,0.0233736]
["bitfinex","BTCUSD",1763457283644,0.01371595,91445.0,91442.0,0.0233736]
["bitfinex","BTCUSD",1763457283843,0.04500705,91443.0,91436.0,0.10859296]
["bitfinex","BTCUSD",1763457284083,0.04500705,91442.0,91437.0,0.02337938]
["bitfinex","BTCUSD",1763457284283,0.01371595,91445.0,91438.0,0.02337938]
["bitfinex","BTCUSD",1763457284446,0.04500705,91444.0,91439.0,0.02337938]
["bitfinex","BTCUSD",1763457284650,0.04500705,91444.0,91440.0,0.02337938]
["bitfinex","BTCUSD",1763457284832,0.04500705,91444.0,91441.0,0.02337938]
["bitfinex","BTCUSD",1763457285178,0.04500705,91444.0,91442.0,0.04525116]
["bitfinex","BTCUSD",1763457285375,0.04500705,91444.0,91443.0,0.12337938]
["bitfinex","BTCUSD",1763457285671,0.01148,91431.0,91426.0,0.02934969]
["bitfinex","BTCUSD",1763457285898,0.04475918,91430.0,91427.0,0.02339216]
["bitfinex","BTCUSD",1763457286074,0.04475918,91430.0,91428.0,0.02339216]
["bitfinex","BTCUSD",1763457286288,0.01148,91436.0,91429.0,0.02339216]
["bitfinex","BTCUSD",1763457286587,0.04475918,91435.0,91430.0,0.02339216]
["bitfinex","BTCUSD",1763457286787,0.04475918,91435.0,91431.0,0.02339216]
["bitfinex","BTCUSD",1763457286935,0.04475918,91435.0,91432.0,0.02339216]
["bitfinex","BTCUSD",1763457287138,0.04475918,91435.0,91433.0,0.02339216]
["bitfinex","BTCUSD",1763457287383,0.04475918,91435.0,91434.0,0.02339216]
["bitfinex","BTCUSD",1763457288747,0.08308918,91435.0,91434.0,0.02439216]
["bitfinex","BTCUSD",1763457288979,0.42656373,91435.0,91434.0,0.02539216]
["bitfinex","BTCUSD",1763457289178,0.43404924,91435.0,91434.0,0.02539216]
["bitfinex","BTCUSD",1763457289749,0.42656373,91435.0,91434.0,0.02539216]
["bitfinex","BTCUSD",1763457289920,0.42656373,91435.0,91434.0,0.02439216]
["bitfinex","BTCUSD",1763457290319,0.42656373,91435.0,91434.0,0.001]
["bitfinex","BTCUSD",1763457290681,0.323,91434.0,91423.0,0.02934969]
["bitfinex","BTCUSD",1763457291098,0.01148,91424.0,91422.0,0.02934969]
["bitfinex","BTCUSD",1763457291427,0.01148,91425.0,91423.0,0.02345026]
["bitfinex","BTCUSD",1763457291625,0.01148,91425.0,91424.0,0.02345026]
["bitfinex","BTCUSD",1763457292328,0.07264491,91425.0,91424.0,0.05279995]
["bitfinex","BTCUSD",1763457292731,0.02711,91425.0,91424.0,0.05279995]
["bitfinex","BTCUSD",1763457292938,0.07438923,91425.0,91424.0,0.05279995]
["bitfinex","BTCUSD",1763457293133,0.07438923,91425.0,91424.0,0.02345026]
["bitfinex","BTCUSD",1763457293885,0.07438923,91425.0,91424.0,0.02445026]
["bitfinex","BTCUSD",1763457294113,0.09708923,91425.0,91424.0,0.02445026]
["bitfinex","BTCUSD",1763457294314,0.09708923,91425.0,91424.0,0.02545026]
["bitfinex","BTCUSD",1763457294708,0.07438923,91425.0,91424.0,0.02545026]
["bitfinex","BTCUSD",1763457294909,0.04727923,91425.0,91424.0,0.02545026]
["bitfinex","BTCUSD",1763457295062,0.04630957,91425.0,91424.0,0.02345026]
["bitfinex","BTCUSD",1763457295239,0.01148,91430.0,91424.0,0.02345026]
["bitfinex","BTCUSD",1763457295573,0.323,91433.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457295772,0.323,91433.0,91430.0,0.02345026]
["bitfinex","BTCUSD",1763457296094,0.04467668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457296272,0.06737668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457296469,0.08300668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457296675,0.08300668,91432.0,91431.0,0.05281171]
["bitfinex","BTCUSD",1763457297701,0.08300668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457300577,0.06030668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457300986,0.08283668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457301203,0.04467668,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457302080,0.047006,91432.0,91431.0,0.02345026]
["bitfinex","BTCUSD",1763457302710,0.04699228,91432.0,91431.0,0.02445026]
["bitfinex","BTCUSD",1763457302911,0.04699228,91432.0,91431.0,0.12445026]
["bitfinex","BTCUSD",1763457303050,0.62788411,91441.0,91431.0,0.12345026]
["bitfinex","BTCUSD",1763457303247,0.04699228,91432.0,91431.0,0.1]
["bitfinex","BTCUSD",1763457303596,0.04699228,91432.0,91431.0,0.12445115]
["bitfinex","BTCUSD",1763457303811,0.04732483,91432.0,91431.0,0.12445115]
["bitfinex","BTCUSD",1763457304166,0.62788411,91441.0,91431.0,0.12345115]
["bitfinex","BTCUSD",1763457304474,0.62788411,91441.0,91440.0,0.03908538]
["bitfinex","BTCUSD",1763457304701,0.04716223,91441.0,91440.0,0.02345115]
["bitfinex","BTCUSD",1763457304907,0.01214,91448.0,91440.0,0.02345115]
["bitfinex","BTCUSD",1763457305105,0.01214,91448.0,91439.0,0.03908533]
["bitfinex","BTCUSD",1763457305106,0.04716223,91441.0,91439.0,0.03908533]
["bitfinex","BTCUSD",1763457305309,0.323,91449.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763457305512,0.0472923,91445.0,91444.0,0.13205064]
["bitfinex","BTCUSD",1763457306690,0.02253,91449.0,91444.0,0.02445768]
["bitfinex","BTCUSD",1763457306917,0.04575081,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1763457307131,0.04575081,91445.0,91444.0,0.02345707]
["bitfinex","BTCUSD",1763457307415,0.04575081,91445.0,91444.0,0.02545707]
["bitfinex","BTCUSD",1763457307618,0.00010905,91449.0,91444.0,0.00366804]
["bitfinex","BTCUSD",1763457307793,0.04570086,91445.0,91444.0,0.001]
["bitfinex","BTCUSD",1763457308354,0.00010905,91449.0,91444.0,0.001]
["bitfinex","BTCUSD",1763457308566,0.04570086,91445.0,91438.0,0.03824078]
["bitfinex","BTCUSD",1763457308732,0.04570086,91445.0,91431.0,0.05862721]
["bitfinex","BTCUSD",1763457308733,0.04772964,91444.0,91431.0,0.05862721]
["bitfinex","BTCUSD",1763457308948,0.02876,91432.0,91428.0,0.05862721]
["bitfinex","BTCUSD",1763457309171,0.02876,91432.0,91422.0,0.1]
["bitfinex","BTCUSD",1763457309380,0.04772964,91431.0,91422.0,0.1]
["bitfinex","BTCUSD",1763457309490,0.04772964,91431.0,91430.0,0.02934264]
["bitfinex","BTCUSD",1763457309921,0.08687964,91431.0,91429.0,0.13795155]
["bitfinex","BTCUSD",1763457310162,0.01214,91432.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457310163,0.08407171,91430.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457310528,0.08407171,91430.0,91429.0,0.10959296]
["bitfinex","BTCUSD",1763457311301,0.04492171,91430.0,91429.0,0.10959296]
["bitfinex","BTCUSD",1763457311480,0.01214,91442.0,91429.0,0.10959296]
["bitfinex","BTCUSD",1763457311481,0.323,91439.0,91429.0,0.10959296]
["bitfinex","BTCUSD",1763457311676,0.04790832,91430.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457311900,0.04565811,91430.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457312399,0.323,91439.0,91429.0,0.10859296]
["bitfinex","BTCUSD",1763457312604,0.04565811,91438.0,91436.0,0.02936471]
["bitfinex","BTCUSD",1763457312881,0.04565811,91438.0,91437.0,0.02936471]
["bitfinex","BTCUSD",1763457313081,0.04756988,91438.0,91437.0,0.02936471]
["bitfinex","BTCUSD",1763457313281,0.32310905,91449.0,91437.0,0.02936471]
["bitfinex","BTCUSD",1763457313488,0.32310905,91449.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763457313735,0.3904754,91449.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763457314050,0.36994751,91449.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763457314254,0.06356751,91449.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763457314567,0.04694751,91449.0,91448.0,0.10859296]
["bitfinex","BTCUSD",1763457315196,0.04694751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457315731,0.08609751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457315875,0.04694751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457316702,0.05908751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457316938,0.04694751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457317316,0.04694751,91449.0,91448.0,0.09842539]
["bitfinex","BTCUSD",1763457317520,0.04694751,91449.0,91448.0,0.09742539]
["bitfinex","BTCUSD",1763457317923,0.04694751,91449.0,91448.0,0.09842539]
["bitfinex","BTCUSD",1763457318120,0.04694751,91449.0,91448.0,0.09942539]
["bitfinex","BTCUSD",1763457318579,0.04694751,91449.0,91448.0,0.1287901]
["bitfinex","BTCUSD",1763457319107,0.04694751,91449.0,91448.0,0.1277901]
["bitfinex","BTCUSD",1763457319358,0.04694751,91449.0,91448.0,0.1287901]
["bitfinex","BTCUSD",1763457319533,0.04694751,91449.0,91448.0,0.15226784]
["bitfinex","BTCUSD",1763457319960,0.04694751,91449.0,91448.0,0.12290313]
["bitfinex","BTCUSD",1763457320161,0.04694751,91449.0,91448.0,0.18153034]
["bitfinex","BTCUSD",1763457320489,0.00023377,91455.0,91448.0,0.12290313]
["bitfinex","BTCUSD",1763457320675,0.00023377,91455.0,91449.0,0.02347774]
["bitfinex","BTCUSD",1763457320887,0.00023377,91455.0,91450.0,0.04534761]
["bitfinex","BTCUSD",1763457321133,0.00023377,91455.0,91448.0,0.09942539]
["bitfinex","BTCUSD",1763457321134,0.04617366,91454.0,91451.0,0.04534737]
["bitfinex","BTCUSD",1763457321340,0.04617366,91453.0,91452.0,0.02347774]
["bitfinex","BTCUSD",1763457321538,0.00023377,91455.0,91452.0,0.02347774]
["bitfinex","BTCUSD",1763457321693,0.00023377,91455.0,91448.0,0.09942539]
["bitfinex","BTCUSD",1763457321694,0.0467355,91453.0,91448.0,0.09942539]
["bitfinex","BTCUSD",1763457321895,0.00023377,91455.0,91449.0,0.02342847]
["bitfinex","BTCUSD",1763457321896,0.0467355,91452.0,91449.0,0.02342847]
["bitfinex","BTCUSD",1763457322102,0.00023377,91455.0,91450.0,0.02342847]
["bitfinex","BTCUSD",1763457322306,0.0467355,91454.0,91451.0,0.02542847]
["bitfinex","BTCUSD",1763457322505,0.0467355,91454.0,91452.0,0.12342847]
["bitfinex","BTCUSD",1763457322707,0.0467355,91454.0,91453.0,0.02342847]
["bitfinex","BTCUSD",1763457323298,0.0467355,91454.0,91453.0,0.0819506]
["bitfinex","BTCUSD",1763457323720,0.0467355,91454.0,91453.0,0.02342847]
["bitfinex","BTCUSD",1763457323922,0.0467355,91454.0,91453.0,0.12342847]
["bitfinex","BTCUSD",1763457324120,0.04515369,91454.0,91453.0,0.12342847]
["bitfinex","BTCUSD",1763457324543,0.04515369,91454.0,91453.0,0.14507531]
["bitfinex","BTCUSD",1763457324714,0.04515369,91454.0,91453.0,0.12442847]
["bitfinex","BTCUSD",1763457325120,0.04515369,91454.0,91453.0,0.12542847]
["bitfinex","BTCUSD",1763457325581,0.04515369,91454.0,91453.0,0.12442847]
["bitfinex","BTCUSD",1763457325763,0.04515369,91454.0,91453.0,0.12642847]
["bitfinex","BTCUSD",1763457328363,0.04515369,91454.0,91453.0,0.18491712]
["bitfinex","BTCUSD",1763457329037,0.04515369,91454.0,91453.0,0.18191712]
["bitfinex","BTCUSD",1763457329233,0.04604787,91454.0,91453.0,0.12342847]
["bitfinex","BTCUSD",1763457329386,0.01171,91478.0,91453.0,0.12642847]
["bitfinex","BTCUSD",1763457329582,0.04604787,91454.0,91453.0,0.103]
["bitfinex","BTCUSD",1763457329827,0.04712461,91454.0,91453.0,0.12639285]
["bitfinex","BTCUSD",1763457330026,0.01184007,91478.0,91453.0,0.12639285]
["bitfinex","BTCUSD",1763457330227,0.01184007,91478.0,91466.0,0.02923995]
["bitfinex","BTCUSD",1763457330428,0.04712461,91477.0,91467.0,0.02339285]
["bitfinex","BTCUSD",1763457330654,0.04712461,91477.0,91468.0,0.02339285]
["bitfinex","BTCUSD",1763457330836,0.04712461,91477.0,91469.0,0.02339285]
["bitfinex","BTCUSD",1763457331042,0.04712461,91477.0,91470.0,0.02339285]
["bitfinex","BTCUSD",1763457331251,0.04712461,91477.0,91474.0,0.10859296]
["bitfinex","BTCUSD",1763457331450,0.04712461,91477.0,91475.0,0.02339285]
["bitfinex","BTCUSD",1763457331652,0.07197461,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457332016,0.08820461,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457336189,0.04712461,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457336412,0.08884727,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457338731,0.04776727,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457339923,0.08884727,91477.0,91476.0,0.02339285]
["bitfinex","BTCUSD",1763457341120,0.08884727,91477.0,91476.0,0.02439285]
["bitfinex","BTCUSD",1763457341770,0.08884727,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1763457341977,0.08884727,91477.0,91476.0,0.02440915]
["bitfinex","BTCUSD",1763457343392,0.04776727,91477.0,91476.0,0.02440915]
["bitfinex","BTCUSD",1763457343982,0.06399727,91477.0,91476.0,0.02440915]
["bitfinex","BTCUSD",1763457344236,0.06399727,91477.0,91476.0,0.02340915]
["bitfinex","BTCUSD",1763457344237,0.08884727,91477.0,91476.0,0.02340915]
["bitfinex","BTCUSD",1763457344445,0.43234627,91477.0,91476.0,0.02340915]
["bitfinex","BTCUSD",1763457348500,0.47576501,91477.0,91476.0,0.02340915]
["bitfinex","BTCUSD",1763457348679,0.04341874,91475.0,91462.0,0.02923995]
["bitfinex","BTCUSD",1763457348876,0.04341874,91462.0,91458.0,0.02923995]
["bitfinex","BTCUSD",1763457349099,0.01623,91458.0,91451.0,0.02923995]
["bitfinex","BTCUSD",1763457349278,0.020499,91461.0,91452.0,0.02350736]
["bitfinex","BTCUSD",1763457349279,0.01623,91454.0,91452.0,0.02350736]
["bitfinex","BTCUSD",1763457349639,0.06672042,91453.0,91449.0,0.02923995]
["bitfinex","BTCUSD",1763457349822,0.0652004,91452.0,91450.0,0.02350197]
["bitfinex","BTCUSD",1763457349983,0.020499,91451.0,91448.0,0.02923995]
["bitfinex","BTCUSD",1763457350183,0.0447014,91450.0,91449.0,0.13209444]
["bitfinex","BTCUSD",1763457350381,0.0652004,91450.0,91449.0,0.13209444]
["bitfinex","BTCUSD",1763457350588,0.3839314,91450.0,91449.0,0.13209444]
["bitfinex","BTCUSD",1763457350987,0.0447014,91450.0,91449.0,0.13209444]
["bitfinex","BTCUSD",1763457351191,0.0447014,91450.0,91449.0,0.17106013]
["bitfinex","BTCUSD",1763457351390,0.04746514,91450.0,91449.0,0.17106013]
["bitfinex","BTCUSD",1763457351608,0.01195,91457.0,91449.0,0.13209444]
["bitfinex","BTCUSD",1763457351817,0.04597942,91450.0,91449.0,0.14755865]
["bitfinex","BTCUSD",1763457352030,0.04597942,91450.0,91449.0,0.13206907]
["bitfinex","BTCUSD",1763457352226,0.01195,91457.0,91449.0,0.13206907]
["bitfinex","BTCUSD",1763457352423,0.04597942,91456.0,91452.0,0.02933961]
["bitfinex","BTCUSD",1763457352624,0.04597942,91456.0,91453.0,0.02347611]
["bitfinex","BTCUSD",1763457352825,0.02485,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457353152,0.07058715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457353332,0.08681715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457353883,0.06196715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457354680,0.04573715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457354842,0.04573715,91455.0,91454.0,0.05281572]
["bitfinex","BTCUSD",1763457355041,0.06196715,91455.0,91454.0,0.05281572]
["bitfinex","BTCUSD",1763457355265,0.08681715,91455.0,91454.0,0.05281572]
["bitfinex","BTCUSD",1763457355741,0.06196715,91455.0,91454.0,0.05281572]
["bitfinex","BTCUSD",1763457356169,0.06196715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457356751,0.04573715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457357137,0.06196715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457357337,0.08681715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457359046,0.08781715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457359504,0.06296715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457360305,0.06196715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457360476,0.04573715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457360835,0.06194715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457361463,0.08605715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457361689,0.04573715,91455.0,91454.0,0.02347611]
["bitfinex","BTCUSD",1763457361895,0.04495538,91455.0,91454.0,0.14534502]
["bitfinex","BTCUSD",1763457362128,0.00023373,91463.0,91454.0,0.14534502]
["bitfinex","BTCUSD",1763457362321,0.00023373,91463.0,91458.0,0.05859834]
["bitfinex","BTCUSD",1763457362322,0.04495538,91462.0,91458.0,0.05859834]
["bitfinex","BTCUSD",1763457362526,0.04552527,91461.0,91459.0,0.04534383]
["bitfinex","BTCUSD",1763457362727,0.04552527,91461.0,91460.0,0.02347611]
["bitfinex","BTCUSD",1763457363208,0.00023373,91463.0,91460.0,0.02347611]
["bitfinex","BTCUSD",1763457363375,0.04552527,91461.0,91459.0,0.05859834]
["bitfinex","BTCUSD",1763457363712,0.00023373,91463.0,91460.0,0.02345058]
["bitfinex","BTCUSD",1763457363845,0.00023373,91463.0,91461.0,0.02345058]
["bitfinex","BTCUSD",1763457364185,0.00023373,91463.0,91462.0,0.02345058]
["bitfinex","BTCUSD",1763457364539,0.04584788,91463.0,91462.0,0.02345058]
["bitfinex","BTCUSD",1763457364744,0.04544251,91463.0,91462.0,0.02345058]
["bitfinex","BTCUSD",1763457365758,0.04544251,91463.0,91462.0,0.04531758]
["bitfinex","BTCUSD",1763457366141,0.04624053,91463.0,91462.0,0.04531758]
["bitfinex","BTCUSD",1763457366344,0.04624053,91463.0,91462.0,0.04731758]
["bitfinex","BTCUSD",1763457366805,0.04761279,91463.0,91462.0,0.02545058]
["bitfinex","BTCUSD",1763457369600,0.04552262,91463.0,91462.0,0.04731758]
["bitfinex","BTCUSD",1763457370270,0.0004,91480.0,91462.0,0.04731758]
["bitfinex","BTCUSD",1763457370505,0.00050907,91480.0,91479.0,0.10859296]
["bitfinex","BTCUSD",1763457370709,0.04784986,91480.0,91479.0,0.13204354]
["bitfinex","BTCUSD",1763457372187,0.04784986,91480.0,91479.0,0.19299465]
["bitfinex","BTCUSD",1763457372592,0.04784986,91480.0,91479.0,0.15390648]
["bitfinex","BTCUSD",1763457373022,0.04784986,91480.0,91479.0,0.13204354]
["bitfinex","BTCUSD",1763457373650,0.04784986,91480.0,91479.0,0.13304354]
["bitfinex","BTCUSD",1763457374328,0.04784986,91480.0,91479.0,0.19154819]
["bitfinex","BTCUSD",1763457374532,0.04784986,91480.0,91479.0,0.13304354]
["bitfinex","BTCUSD",1763457374729,0.04784986,91480.0,91479.0,0.13404354]
["bitfinex","BTCUSD",1763457375386,0.04784986,91480.0,91479.0,0.13304354]
["bitfinex","BTCUSD",1763457375588,0.04784986,91480.0,91479.0,0.15490648]
["bitfinex","BTCUSD",1763457375800,0.04784986,91480.0,91479.0,0.15390648]
["bitfinex","BTCUSD",1763457376009,0.04834642,91480.0,91479.0,0.15490648]
["bitfinex","BTCUSD",1763457376788,0.04834642,91480.0,91479.0,0.13204354]
["bitfinex","BTCUSD",1763457377319,0.04834642,91480.0,91479.0,0.13304354]
["bitfinex","BTCUSD",1763457377687,0.04834642,91480.0,91479.0,0.13404354]
["bitfinex","BTCUSD",1763457377894,0.04834642,91480.0,91479.0,0.15590648]
["bitfinex","BTCUSD",1763457378292,0.04834642,91480.0,91479.0,0.19487548]
["bitfinex","BTCUSD",1763457379120,0.04834642,91480.0,91479.0,0.13404354]
["bitfinex","BTCUSD",1763457379340,0.04834642,91480.0,91479.0,0.15590648]
["bitfinex","BTCUSD",1763457379554,0.04834642,91480.0,91479.0,0.13404354]
["bitfinex","BTCUSD",1763457380293,0.04834642,91480.0,91479.0,0.19154819]
["bitfinex","BTCUSD",1763457380491,0.04834642,91480.0,91479.0,0.29054819]
["bitfinex","BTCUSD",1763457380830,0.04834642,91480.0,91479.0,0.29354819]
["bitfinex","BTCUSD",1763457381244,0.0004,91490.0,91479.0,0.23404354]
["bitfinex","BTCUSD",1763457381447,0.04550949,91489.0,91488.0,0.89659527]
["bitfinex","BTCUSD",1763457381686,0.025,91498.0,91488.0,0.02345058]
["bitfinex","BTCUSD",1763457381878,0.025,91498.0,91497.0,0.10859296]
["bitfinex","BTCUSD",1763457382032,0.07184271,91498.0,91497.0,0.15390218]
["bitfinex","BTCUSD",1763457383224,1.1104,91500.0,91497.0,0.15390218]
["bitfinex","BTCUSD",1763457383431,0.0455659,91498.0,91497.0,0.11059296]
["bitfinex","BTCUSD",1763457383584,0.04715293,91498.0,91497.0,0.13396745]
["bitfinex","BTCUSD",1763457383981,0.04715293,91498.0,91497.0,0.13496745]
["bitfinex","BTCUSD",1763457384194,1.1104,91500.0,91497.0,0.23496745]
["bitfinex","BTCUSD",1763457384367,0.04715293,91498.0,91497.0,0.26905944]
["bitfinex","BTCUSD",1763457384561,0.04715293,91498.0,91497.0,0.23396175]
["bitfinex","BTCUSD",1763457384764,1.1104,91500.0,91497.0,0.23496175]
["bitfinex","BTCUSD",1763457384971,0.047537,91499.0,91498.0,0.08178986]
["bitfinex","BTCUSD",1763457385176,1.1104,91500.0,91498.0,0.08178986]
["bitfinex","BTCUSD",1763457385470,1.1104,91500.0,91499.0,0.02336879]
["bitfinex","BTCUSD",1763457385686,1.139287,91500.0,91499.0,0.02336879]
["bitfinex","BTCUSD",1763457386165,1.11822393,91500.0,91499.0,0.02336879]
["bitfinex","BTCUSD",1763457386369,0.5504413,91500.0,91499.0,0.08177374]
["bitfinex","BTCUSD",1763457386569,0.53323776,91500.0,91499.0,0.12336879]
["bitfinex","BTCUSD",1763457386803,0.44967943,91500.0,91499.0,0.44636879]
["bitfinex","BTCUSD",1763457387027,0.44811683,91500.0,91499.0,0.44636879]
["bitfinex","BTCUSD",1763457387249,0.41835906,91500.0,91499.0,0.44583879]
["bitfinex","BTCUSD",1763457387470,0.30982261,91500.0,91499.0,0.44583879]
["bitfinex","BTCUSD",1763457387692,0.0002,91520.0,91510.0,0.01999998]
["bitfinex","BTCUSD",1763457387908,0.0002,91520.0,91516.0,0.05836605]
["bitfinex","BTCUSD",1763457387909,0.04713059,91519.0,91516.0,0.05836605]
["bitfinex","BTCUSD",1763457388103,0.04713059,91519.0,91517.0,0.08021991]
["bitfinex","BTCUSD",1763457388273,0.04713059,91519.0,91517.0,0.05836605]
["bitfinex","BTCUSD",1763457388855,0.04713059,91519.0,91518.0,0.13044658]
["bitfinex","BTCUSD",1763457389061,0.04713059,91519.0,91518.0,0.10859296]
["bitfinex","BTCUSD",1763457389416,0.04713059,91519.0,91518.0,0.13044658]
["bitfinex","BTCUSD",1763457390094,0.04713059,91519.0,91518.0,0.23044658]
["bitfinex","BTCUSD",1763457390859,0.04713059,91519.0,91518.0,0.26332118]
["bitfinex","BTCUSD",1763457391059,0.04713059,91519.0,91518.0,0.29983361]
["bitfinex","BTCUSD",1763457391271,0.04713059,91519.0,91518.0,0.24246756]
["bitfinex","BTCUSD",1763457391457,0.04713059,91519.0,91518.0,0.24346756]
["bitfinex","BTCUSD",1763457391655,0.025,91552.0,91550.0,4.94483534]
["bitfinex","BTCUSD",1763457391878,0.02543341,91552.0,91551.0,0.1304387]
["bitfinex","BTCUSD",1763457392096,0.07014746,91552.0,91551.0,0.1304387]
["bitfinex","BTCUSD",1763457393512,0.07014746,91552.0,91551.0,0.2304387]
["bitfinex","BTCUSD",1763457393718,0.07014746,91552.0,91550.0,4.94483534]
["bitfinex","BTCUSD",1763457393719,0.07166486,91552.0,91550.0,4.94483534]
["bitfinex","BTCUSD",1763457393925,0.02543341,91552.0,91551.0,0.13770442]
["bitfinex","BTCUSD",1763457394130,0.02543341,91552.0,91551.0,0.10959296]
["bitfinex","BTCUSD",1763457394131,0.07290656,91552.0,91551.0,0.10959296]
["bitfinex","BTCUSD",1763457394611,0.07290656,91552.0,91551.0,0.1314387]
["bitfinex","BTCUSD",1763457395078,0.07290656,91552.0,91551.0,0.1304387]
["bitfinex","BTCUSD",1763457395228,0.07290656,91552.0,91551.0,0.17022006]
["bitfinex","BTCUSD",1763457395427,0.07290656,91552.0,91551.0,0.1324387]
["bitfinex","BTCUSD",1763457395850,0.07290656,91552.0,91551.0,0.1314387]
["bitfinex","BTCUSD",1763457396051,0.07290656,91552.0,91551.0,0.1324387]
["bitfinex","BTCUSD",1763457396253,0.07290656,91552.0,91551.0,0.17122068]
["bitfinex","BTCUSD",1763457396470,0.07290656,91552.0,91551.0,0.17022068]
["bitfinex","BTCUSD",1763457396672,0.07290656,91552.0,91551.0,0.10959296]
["bitfinex","BTCUSD",1763457396916,0.07290656,91552.0,91551.0,0.11059296]
["bitfinex","BTCUSD",1763457397298,0.07290656,91552.0,91551.0,0.20859296]
["bitfinex","BTCUSD",1763457397523,0.07290656,91552.0,91551.0,0.102]
["bitfinex","BTCUSD",1763457397756,0.04754262,91552.0,91551.0,0.1324387]
["bitfinex","BTCUSD",1763457397900,0.323,91569.0,91551.0,0.1304387]
["bitfinex","BTCUSD",1763457398129,0.04732304,91552.0,91551.0,0.1324387]
["bitfinex","BTCUSD",1763457398522,0.04732304,91552.0,91551.0,0.1314387]
["bitfinex","BTCUSD",1763457398722,0.0449653,91552.0,91551.0,0.1314387]
["bitfinex","BTCUSD",1763457398935,0.0449653,91552.0,91551.0,0.10959296]
["bitfinex","BTCUSD",1763457399150,0.0449653,91552.0,91551.0,0.13287354]
["bitfinex","BTCUSD",1763457399361,0.00012999,91569.0,91551.0,0.13287354]
["bitfinex","BTCUSD",1763457399567,0.0449653,91552.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763457399761,0.02034003,91568.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763457399762,0.01249,91561.0,91551.0,0.13187572]
["bitfinex","BTCUSD",1763457400061,0.04677145,91560.0,91552.0,0.04489278]
["bitfinex","BTCUSD",1763457400202,0.04677145,91559.0,91553.0,0.02328276]
["bitfinex","BTCUSD",1763457400403,0.04677145,91559.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763457400404,0.00012999,91569.0,91554.0,0.04512779]
["bitfinex","BTCUSD",1763457400626,0.04677145,91558.0,91556.0,0.02909861]
["bitfinex","BTCUSD",1763457400829,0.00012999,91569.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763457401005,0.04812178,91569.0,91568.0,0.16096553]
["bitfinex","BTCUSD",1763457401204,0.04812178,91569.0,91568.0,0.16095855]
["bitfinex","BTCUSD",1763457401410,0.00012999,91569.0,91568.0,0.16095855]
["bitfinex","BTCUSD",1763457401614,0.04812178,91569.0,91568.0,0.15371741]
["bitfinex","BTCUSD",1763457401816,0.04812178,91569.0,91568.0,0.13187572]
["bitfinex","BTCUSD",1763457403440,0.04812178,91569.0,91568.0,0.13387572]
["bitfinex","BTCUSD",1763457404041,0.04812178,91569.0,91568.0,0.13287572]
["bitfinex","BTCUSD",1763457404292,0.06469178,91569.0,91568.0,0.02328276]
["bitfinex","BTCUSD",1763457404510,0.04341874,91568.0,91554.0,0.02907244]
["bitfinex","BTCUSD",1763457404625,0.10963967,91569.0,91554.0,0.02907244]
["bitfinex","BTCUSD",1763457404626,0.00012999,91569.0,91559.0,0.02184383]
["bitfinex","BTCUSD",1763457404826,0.04779142,91567.0,91561.0,0.02907244]
["bitfinex","BTCUSD",1763457405035,0.04779142,91566.0,91563.0,0.02907244]
["bitfinex","BTCUSD",1763457405237,0.00012999,91569.0,91564.0,0.02326924]
["bitfinex","BTCUSD",1763457405444,0.04779142,91565.0,91558.0,0.02907244]
["bitfinex","BTCUSD",1763457405758,0.04779142,91564.0,91559.0,0.02325268]
["bitfinex","BTCUSD",1763457405956,0.0454443,91563.0,91560.0,0.02325268]
["bitfinex","BTCUSD",1763457406169,0.00012999,91569.0,91561.0,0.02325268]
["bitfinex","BTCUSD",1763457406361,0.0454443,91568.0,91562.0,0.04105187]
["bitfinex","BTCUSD",1763457406546,0.0454443,91568.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763457406772,0.0454443,91568.0,91567.0,0.13184564]
["bitfinex","BTCUSD",1763457407372,0.0454443,91568.0,91567.0,0.15368756]
["bitfinex","BTCUSD",1763457407598,0.0454443,91568.0,91567.0,0.12868356]
["bitfinex","BTCUSD",1763457408538,0.0454443,91568.0,91567.0,0.10684164]
["bitfinex","BTCUSD",1763457408867,0.0454443,91568.0,91567.0,0.12868356]
["bitfinex","BTCUSD",1763457409286,0.04624964,91568.0,91567.0,0.45168356]
["bitfinex","BTCUSD",1763457409478,0.04624964,91568.0,91567.0,0.43084164]
["bitfinex","BTCUSD",1763457409897,0.04624964,91568.0,91567.0,0.42984164]
["bitfinex","BTCUSD",1763457410104,0.00012999,91569.0,91568.0,0.36641874]
["bitfinex","BTCUSD",1763457410299,0.0002,91580.0,91571.0,0.36641874]
["bitfinex","BTCUSD",1763457410557,0.04630135,91579.0,91573.0,0.04341874]
["bitfinex","BTCUSD",1763457410736,0.0002,91580.0,91575.0,0.04341874]
["bitfinex","BTCUSD",1763457410943,0.0002,91580.0,91577.0,0.04341874]
["bitfinex","BTCUSD",1763457411113,0.04760725,91579.0,91578.0,0.38967142]
["bitfinex","BTCUSD",1763457411352,0.0002,91600.0,91584.0,0.4750117]
["bitfinex","BTCUSD",1763457411538,0.0002,91600.0,91584.0,0.49826438]
["bitfinex","BTCUSD",1763457411756,0.07019773,91585.0,91584.0,0.49826438]
["bitfinex","BTCUSD",1763457412019,0.07267721,91585.0,91584.0,0.49826438]
["bitfinex","BTCUSD",1763457412192,0.0002,91600.0,91585.0,0.36641874]
["bitfinex","BTCUSD",1763457412394,0.04557163,91589.0,91587.0,0.04341874]
["bitfinex","BTCUSD",1763457412538,0.0002,91600.0,91588.0,0.04131287]
["bitfinex","BTCUSD",1763457412743,0.0002,91600.0,91589.0,0.02325268]
["bitfinex","BTCUSD",1763457412982,0.04577163,91590.0,91589.0,0.02325268]
["bitfinex","BTCUSD",1763457413549,0.04577163,91590.0,91589.0,0.04152513]
["bitfinex","BTCUSD",1763457413979,0.04577163,91590.0,91589.0,0.14352513]
["bitfinex","BTCUSD",1763457414182,0.04591412,91590.0,91589.0,0.14352513]
["bitfinex","BTCUSD",1763457414377,0.04591412,91590.0,91589.0,0.14552513]
["bitfinex","BTCUSD",1763457414584,0.04591412,91590.0,91589.0,0.12725268]
["bitfinex","BTCUSD",1763457415401,0.04591412,91590.0,91589.0,0.12525268]
["bitfinex","BTCUSD",1763457415806,0.04591412,91590.0,91589.0,0.12625268]
["bitfinex","BTCUSD",1763457416008,0.04591412,91590.0,91589.0,0.12425268]
["bitfinex","BTCUSD",1763457416208,0.04591412,91590.0,91589.0,0.14608936]
["bitfinex","BTCUSD",1763457416445,0.04591412,91590.0,91589.0,0.18589753]
["bitfinex","BTCUSD",1763457416632,0.04591412,91590.0,91589.0,0.14708936]
["bitfinex","BTCUSD",1763457416971,0.04591412,91590.0,91589.0,0.19708936]
["bitfinex","BTCUSD",1763457418077,0.12108296,91651.0,91627.0,0.01137]
["bitfinex","BTCUSD",1763457418280,0.12108296,91651.0,91620.0,0.01999998]
["bitfinex","BTCUSD",1763457418281,0.00457,91633.0,91621.0,0.01137]
["bitfinex","BTCUSD",1763457418489,0.71108879,91630.0,91622.0,0.0232979]
["bitfinex","BTCUSD",1763457418694,0.01249,91639.0,91623.0,0.0232979]
["bitfinex","BTCUSD",1763457418695,0.02038959,91629.0,91623.0,0.0232979]
["bitfinex","BTCUSD",1763457418980,0.06700057,91628.0,91624.0,0.04512624]
["bitfinex","BTCUSD",1763457419105,0.02038959,91627.0,91625.0,0.0232979]
["bitfinex","BTCUSD",1763457419302,0.06700057,91626.0,91624.0,0.02182834]
["bitfinex","BTCUSD",1763457419607,0.33549,91639.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763457419802,0.06770409,91638.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763457419999,0.06770409,91637.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763457420204,0.02038804,91636.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763457420403,0.06770409,91635.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1763457420611,0.06782202,91634.0,91624.0,0.02182834]
["bitfinex","BTCUSD",1763457420818,0.33549,91639.0,91625.0,0.02329881]
["bitfinex","BTCUSD",1763457420819,0.02038804,91633.0,91625.0,0.02329881]
["bitfinex","BTCUSD",1763457421026,0.06782202,91632.0,91626.0,0.02329881]
["bitfinex","BTCUSD",1763457421237,0.33549,91639.0,91627.0,0.02329881]
["bitfinex","BTCUSD",1763457421238,0.06782202,91631.0,91627.0,0.02329881]
["bitfinex","BTCUSD",1763457421540,0.06782202,91630.0,91628.0,0.02329881]
["bitfinex","BTCUSD",1763457421738,0.02038804,91629.0,91621.0,0.01137]
["bitfinex","BTCUSD",1763457421966,0.06741789,91628.0,91622.0,0.02330229]
["bitfinex","BTCUSD",1763457422165,0.02038804,91627.0,91623.0,0.02330229]
["bitfinex","BTCUSD",1763457422371,0.00457,91635.0,91621.0,0.01137]
["bitfinex","BTCUSD",1763457422372,0.06741789,91626.0,91624.0,0.04513063]
["bitfinex","BTCUSD",1763457422580,0.06634082,91625.0,91624.0,0.02182834]
["bitfinex","BTCUSD",1763457422827,0.06634082,91625.0,91624.0,0.04513243]
["bitfinex","BTCUSD",1763457423003,0.06634082,91625.0,91624.0,0.06062243]
["bitfinex","BTCUSD",1763457423214,0.04595278,91625.0,91624.0,0.08333243]
["bitfinex","BTCUSD",1763457423664,0.04595278,91625.0,91624.0,0.16312836]
["bitfinex","BTCUSD",1763457423865,0.00011365,91650.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763457424015,0.00011365,91650.0,91649.0,0.13545296]
["bitfinex","BTCUSD",1763457424222,0.02050158,91650.0,91649.0,0.15875705]
["bitfinex","BTCUSD",1763457424410,0.02216226,91650.0,91649.0,0.18146705]
["bitfinex","BTCUSD",1763457424608,0.06822727,91650.0,91649.0,0.18146705]
["bitfinex","BTCUSD",1763457424810,0.02216226,91650.0,91649.0,0.15875705]
["bitfinex","BTCUSD",1763457425059,0.06822727,91650.0,91649.0,0.05016409]
["bitfinex","BTCUSD",1763457425271,0.06822727,91650.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763457425272,0.10785727,91650.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763457425631,0.10785727,91650.0,91641.0,0.0232663]
["bitfinex","BTCUSD",1763457425632,0.41364294,91649.0,91641.0,0.0232663]
["bitfinex","BTCUSD",1763457425894,0.06576531,91648.0,91642.0,0.0232663]
["bitfinex","BTCUSD",1763457426113,0.34719,91649.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763457426114,0.01148,91641.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1763457426322,0.01148,91641.0,91627.0,0.02410394]
["bitfinex","BTCUSD",1763457426523,0.01148,91641.0,91628.0,0.02326939]
["bitfinex","BTCUSD",1763457426524,0.7768541,91640.0,91628.0,0.02326939]
["bitfinex","BTCUSD",1763457426729,0.02038793,91639.0,91633.0,0.10859296]
["bitfinex","BTCUSD",1763457426975,0.02038793,91638.0,91634.0,0.02326939]
["bitfinex","BTCUSD",1763457427190,0.323,91647.0,91624.0,0.02182834]
["bitfinex","BTCUSD",1763457427191,0.06591567,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763457427391,0.02419,91662.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763457427392,0.16321798,91704.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457427584,0.06633021,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457427763,0.02080247,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457427969,0.08143511,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457429155,0.08243511,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457429534,0.08143511,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457429942,0.08243511,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457430934,0.08143511,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457431339,0.08472829,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457431861,0.08372829,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457432245,0.08472829,91679.0,91678.0,3.64182625]
["bitfinex","BTCUSD",1763457433800,0.45114703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457434640,0.45014703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457434858,0.45214703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457435302,0.45014703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457435711,0.45214703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457436958,0.50064591,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457440155,0.45214703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457441106,0.40872829,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457441526,0.45214703,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457441724,0.45340283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457441950,0.45140283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457442162,0.48404619,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457442365,0.45240283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457442591,0.45140283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457442951,0.45240283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457443935,0.45340283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457444550,0.45240283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457444750,0.45440283,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457445196,0.50195968,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457445660,0.45323522,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457446583,0.46139052,91679.0,91678.0,2.24182625]
["bitfinex","BTCUSD",1763457446790,0.46139052,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457446791,0.70729052,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457447070,0.72451132,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457447284,0.79824663,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457447492,0.80024663,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457448019,0.69713522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457448229,0.69613522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457448459,0.70113522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457450500,0.65571648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457450713,0.69913522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457451076,0.77433292,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457451281,0.69813522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457451478,0.37513522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457451705,0.37713522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457452042,0.70013522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457452480,0.65671648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457452824,0.70013522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457453057,0.69613522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457453267,0.69813522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457453467,0.70013522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457453873,0.69813522,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457454090,0.65471648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457454291,0.65571648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457454493,0.33071648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457454902,0.33171648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457455750,0.08581648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457456189,0.08881648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457456832,0.08781648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457457214,0.08381648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457457443,0.08281648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457457643,0.08181648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457457829,0.08281648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457458454,0.08381648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457460074,0.08281648,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457460879,0.08381648,91679.0,91678.0,2.23920569]
["bitfinex","BTCUSD",1763457461081,0.08181648,91679.0,91678.0,2.26256575]
["bitfinex","BTCUSD",1763457461248,0.066447,91679.0,91678.0,2.26256575]
["bitfinex","BTCUSD",1763457461718,0.066447,91679.0,91678.0,2.24401575]
["bitfinex","BTCUSD",1763457461968,0.066447,91679.0,91678.0,2.22065569]
["bitfinex","BTCUSD",1763457463187,0.066447,91679.0,91678.0,2.26571569]
["bitfinex","BTCUSD",1763457463397,0.066447,91679.0,91678.0,0.04506]
["bitfinex","BTCUSD",1763457464226,0.066447,91679.0,91678.0,0.01855]
["bitfinex","BTCUSD",1763457467042,0.066447,91679.0,91678.0,0.04506]
["bitfinex","BTCUSD",1763457467043,0.05091054,91679.0,91678.0,0.04506]
["bitfinex","BTCUSD",1763457468173,0.05091054,91679.0,91678.0,0.06835154]
["bitfinex","BTCUSD",1763457468818,0.05091054,91679.0,91678.0,0.06935154]
["bitfinex","BTCUSD",1763457469028,0.05091054,91679.0,91678.0,0.07035154]
["bitfinex","BTCUSD",1763457469665,0.05091054,91679.0,91678.0,0.04706]
["bitfinex","BTCUSD",1763457471124,0.05091054,91679.0,91678.0,0.07033568]
["bitfinex","BTCUSD",1763457472470,0.05091054,91679.0,91678.0,0.04706]
["bitfinex","BTCUSD",1763457473752,0.05091054,91679.0,91678.0,0.06887548]
["bitfinex","BTCUSD",1763457473931,0.04469605,91679.0,91678.0,0.06562935]
["bitfinex","BTCUSD",1763457474122,0.01607803,91689.0,91678.0,0.06562935]
["bitfinex","BTCUSD",1763457474337,0.00012984,91689.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763457474580,0.04469605,91688.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763457475320,0.04469605,91688.0,91687.0,0.01293]
["bitfinex","BTCUSD",1763457475526,0.04469605,91688.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457476006,0.323,91686.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457476181,0.04657683,91685.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457476383,0.04657683,91685.0,91677.0,0.03944]
["bitfinex","BTCUSD",1763457477593,0.0455614,91684.0,91677.0,0.03944]
["bitfinex","BTCUSD",1763457477790,0.33920459,91689.0,91677.0,0.03944]
["bitfinex","BTCUSD",1763457478194,0.0455614,91688.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763457478659,0.0455614,91688.0,91679.0,0.10238045]
["bitfinex","BTCUSD",1763457478840,0.0455614,91688.0,91680.0,0.01282405]
["bitfinex","BTCUSD",1763457479430,0.0455614,91688.0,91680.0,0.021815]
["bitfinex","BTCUSD",1763457479651,0.0455614,91688.0,91687.0,0.01855]
["bitfinex","BTCUSD",1763457479807,0.0455614,91688.0,91681.0,0.02651]
["bitfinex","BTCUSD",1763457480059,0.00023288,91687.0,91681.0,0.02651]
["bitfinex","BTCUSD",1763457480455,0.16824983,91689.0,91681.0,0.02651]
["bitfinex","BTCUSD",1763457480634,0.04748841,91686.0,91681.0,0.02651]
["bitfinex","BTCUSD",1763457480849,0.89265208,91690.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457480850,0.04696141,91685.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457481050,0.89265208,91690.0,91677.0,0.01293]
["bitfinex","BTCUSD",1763457481051,0.89265208,91690.0,91678.0,0.02330559]
["bitfinex","BTCUSD",1763457481262,0.04696141,91684.0,91679.0,0.02330559]
["bitfinex","BTCUSD",1763457481461,0.89265208,91690.0,91677.0,0.01305984]
["bitfinex","BTCUSD",1763457481462,0.04696141,91683.0,91680.0,0.02331592]
["bitfinex","BTCUSD",1763457481662,0.89265208,91690.0,91677.0,0.01305984]
["bitfinex","BTCUSD",1763457481840,0.04569783,91682.0,91678.0,0.02331655]
["bitfinex","BTCUSD",1763457482039,0.89265208,91690.0,91677.0,0.01305984]
["bitfinex","BTCUSD",1763457482040,0.04569783,91681.0,91679.0,0.02331655]
["bitfinex","BTCUSD",1763457482242,0.89265208,91690.0,91680.0,0.02331655]
["bitfinex","BTCUSD",1763457482494,0.89265208,91690.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457482495,0.06613926,91689.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457482697,0.89265208,91690.0,91678.0,0.02332701]
["bitfinex","BTCUSD",1763457482698,0.06587903,91688.0,91678.0,0.02332701]
["bitfinex","BTCUSD",1763457482851,0.02044143,91687.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457483058,0.06587903,91686.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457483338,0.06587903,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457483543,0.02044143,91684.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457483741,0.38686017,91683.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457483915,0.38979381,91682.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484256,0.38979381,91681.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484431,0.323,91682.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484432,0.38686017,91680.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484768,1.78530416,91687.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484769,0.04341874,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457484971,0.06386017,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457485175,0.44966142,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457485357,0.49601625,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457485564,0.50990312,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457486366,0.53326838,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457486678,0.48891355,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457486814,0.49091355,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457487330,0.39246999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457487574,0.06946999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457488136,0.06746999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457488535,0.06846999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457488852,0.06646999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457489169,0.06746999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457489384,0.06546999,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457489753,0.04472265,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457490587,0.21856212,91686.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457490788,0.04487597,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457492036,0.04587597,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457492592,0.04687597,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457493418,0.002,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457493620,0.04465322,91684.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457493826,0.36765322,91683.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457494034,0.323,91683.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457494306,0.04465322,91682.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457495524,0.04565322,91682.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457499186,0.04341874,91681.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457499325,0.36641874,91679.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457499726,0.08984031,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457499936,0.42763745,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457501158,0.42863745,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457501788,0.44906945,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457502160,0.45106945,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457502677,0.39285357,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457504024,0.43213893,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457504192,0.43627231,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457505702,0.68217231,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457506252,0.70555053,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457507278,0.70455053,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457507596,0.33613179,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457507762,0.35617231,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457508099,0.68118487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457511280,0.63776613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457515864,0.06886613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457516941,0.06786613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457517161,0.06686613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457517321,0.09937708,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457517526,0.06686613,91678.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457517965,0.06686613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457518727,0.06786613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457519758,0.06886613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457520163,0.06686613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457520572,0.06786613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457520828,0.48423078,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457520953,0.43437183,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457521154,0.68135879,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457521613,0.68035879,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457522133,0.68135879,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457523337,0.68118487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457526645,0.76016265,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457526844,0.77307265,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457527055,0.52717265,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457527255,0.54607475,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457527499,0.52717265,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457527946,0.54507475,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457528150,0.46609697,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457528323,0.44719487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457528681,0.44819487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457529152,0.44719487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457529497,0.44819487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457529708,0.50387365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457529919,0.50187365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457530195,0.50387365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457530819,0.50287365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457531584,0.50387365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457534260,0.44819487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457537721,0.69409487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457540125,0.37109487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457540302,0.69409487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457540718,0.69209487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457541142,0.69309487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457541375,0.69409487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457541765,0.77436365,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457541963,0.69409487,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457542557,0.65067613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457542756,0.32767613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457543542,0.08177613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457543682,0.08077613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457543865,0.07977613,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457551045,0.04341874,91683.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457551251,0.04759314,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457551451,0.01181,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457551872,0.05927222,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457552292,0.01181,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457552495,0.05927222,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457552797,0.05705288,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457554007,0.04524288,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457554826,0.04529769,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457554999,1.89967353,91687.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457555403,0.36829769,91684.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457555596,0.04507065,91683.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457558891,0.04507065,91683.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457559094,0.04565679,91682.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457559478,0.04565679,91681.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457559634,0.43159296,91686.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457559846,0.04785652,91685.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457560051,0.04785652,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457560618,0.04785652,91685.0,91684.0,0.02741]
["bitfinex","BTCUSD",1763457560827,0.62491451,91700.0,91684.0,0.02741]
["bitfinex","BTCUSD",1763457560828,1.24982902,91694.0,91684.0,0.02741]
["bitfinex","BTCUSD",1763457561037,0.04785652,91685.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457561239,0.323,91686.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457561669,0.04785652,91685.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457562448,0.04785652,91685.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457562647,0.04785652,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763457563019,0.04720423,91685.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457563247,0.01739325,91689.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457563575,0.323,91686.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457563804,0.02043549,91685.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457564004,0.04792601,91684.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457564189,0.02043549,91683.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457564393,0.04792601,91682.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457564595,0.02043549,91681.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457564730,0.04719135,91680.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457564934,0.02043549,91679.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457565137,0.04719135,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457565496,0.06762684,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457565699,0.06762684,91678.0,91677.0,0.00112984]
["bitfinex","BTCUSD",1763457565928,0.06762684,91678.0,91677.0,0.00012984]
["bitfinex","BTCUSD",1763457566134,0.01167256,91704.0,91677.0,0.03976984]
["bitfinex","BTCUSD",1763457566336,0.01181,91704.0,91692.0,0.00855]
["bitfinex","BTCUSD",1763457566551,0.62491451,91720.0,91713.0,0.0114]
["bitfinex","BTCUSD",1763457566702,0.01710092,91704.0,91693.0,0.0242]
["bitfinex","BTCUSD",1763457566909,1.29497023,91703.0,91694.0,0.0233379]
["bitfinex","BTCUSD",1763457567108,0.63620451,91703.0,91695.0,0.0233379]
["bitfinex","BTCUSD",1763457567309,0.02334,91717.0,91693.0,0.0062038]
["bitfinex","BTCUSD",1763457567310,0.04514121,91702.0,91696.0,0.0451491]
["bitfinex","BTCUSD",1763457567678,0.01678642,91704.0,91694.0,0.0242]
["bitfinex","BTCUSD",1763457567679,0.04612875,91701.0,91697.0,0.0233379]
["bitfinex","BTCUSD",1763457567956,0.04612875,91700.0,91698.0,0.06223709]
["bitfinex","BTCUSD",1763457568154,0.323,91705.0,91699.0,0.0233379]
["bitfinex","BTCUSD",1763457568332,0.01720243,91704.0,91698.0,0.01708847]
["bitfinex","BTCUSD",1763457568502,0.04733584,91704.0,91699.0,0.02332385]
["bitfinex","BTCUSD",1763457568700,0.04737909,91704.0,91698.0,0.01708847]
["bitfinex","BTCUSD",1763457568904,0.0645183,91704.0,91699.0,0.02332395]
["bitfinex","BTCUSD",1763457569126,0.04733584,91703.0,91693.0,0.0304038]
["bitfinex","BTCUSD",1763457569333,0.323,91702.0,91699.0,0.001]
["bitfinex","BTCUSD",1763457569532,0.323,91702.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457569533,0.04733584,91701.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457569738,0.01517,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457570008,0.01517,91699.0,91680.0,0.02928796]
["bitfinex","BTCUSD",1763457570297,0.323,91689.0,91683.0,0.02333]
["bitfinex","BTCUSD",1763457570587,0.323,91689.0,91684.0,0.0233267]
["bitfinex","BTCUSD",1763457570588,0.04654204,91688.0,91684.0,0.0233267]
["bitfinex","BTCUSD",1763457570731,0.04654204,91688.0,91685.0,0.04514051]
["bitfinex","BTCUSD",1763457570948,0.04654204,91688.0,91687.0,0.01555]
["bitfinex","BTCUSD",1763457571150,0.04654204,91688.0,91687.0,0.0388767]
["bitfinex","BTCUSD",1763457571393,0.323,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457571589,0.36766939,91699.0,91687.0,0.03026212]
["bitfinex","BTCUSD",1763457571846,0.323,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457572046,0.36766939,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457572289,0.04501864,91699.0,91687.0,0.02333]
["bitfinex","BTCUSD",1763457572490,0.04501864,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457572491,0.04466939,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457572694,0.23316077,91707.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457572897,0.16360487,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457573419,0.16360487,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763457574409,0.16360487,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457574596,0.17213487,91699.0,91669.0,0.02335793]
["bitfinex","BTCUSD",1763457574811,0.323,91678.0,91670.0,0.03769302]
["bitfinex","BTCUSD",1763457575167,0.04497076,91677.0,91671.0,0.02335793]
["bitfinex","BTCUSD",1763457575474,0.04497076,91676.0,91672.0,0.02335793]
["bitfinex","BTCUSD",1763457575630,0.00853,91679.0,91673.0,0.02335793]
["bitfinex","BTCUSD",1763457575831,0.04489534,91678.0,91674.0,0.02335793]
["bitfinex","BTCUSD",1763457576037,0.04489534,91677.0,91670.0,0.01433509]
["bitfinex","BTCUSD",1763457576237,0.00853,91679.0,91671.0,0.02336122]
["bitfinex","BTCUSD",1763457576440,0.04489534,91676.0,91672.0,0.02336122]
["bitfinex","BTCUSD",1763457576638,0.04492394,91675.0,91673.0,0.02336122]
["bitfinex","BTCUSD",1763457576845,0.00853,91679.0,91674.0,0.02336122]
["bitfinex","BTCUSD",1763457577004,0.04492394,91678.0,91671.0,0.001]
["bitfinex","BTCUSD",1763457577233,0.04492394,91678.0,91672.0,0.02336367]
["bitfinex","BTCUSD",1763457577474,0.04492394,91678.0,91671.0,0.001]
["bitfinex","BTCUSD",1763457577475,0.04492394,91678.0,91673.0,0.02336367]
["bitfinex","BTCUSD",1763457577652,0.00853,91672.0,91669.0,0.00012984]
["bitfinex","BTCUSD",1763457577858,0.00853,91670.0,91669.0,0.00012984]
["bitfinex","BTCUSD",1763457578057,0.02895811,91670.0,91669.0,0.023498]
["bitfinex","BTCUSD",1763457578263,0.06678122,91670.0,91669.0,0.023498]
["bitfinex","BTCUSD",1763457578751,0.0737,91670.0,91669.0,0.023498]
["bitfinex","BTCUSD",1763457578971,0.03748811,91670.0,91669.0,0.00012984]
["bitfinex","BTCUSD",1763457579176,0.08223,91670.0,91669.0,0.00012984]
["bitfinex","BTCUSD",1763457579401,0.08223,91670.0,91669.0,0.00112984]
["bitfinex","BTCUSD",1763457579402,0.0737,91670.0,91669.0,0.00112984]
["bitfinex","BTCUSD",1763457579637,0.06517,91670.0,91669.0,0.00112984]
["bitfinex","BTCUSD",1763457580723,0.06517,91670.0,91669.0,0.00012984]
["bitfinex","BTCUSD",1763457581145,0.06517,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457581546,0.0737,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457581722,0.06517,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457583654,0.0737,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457584839,0.08223,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457585261,0.0737,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457586059,0.08223,91670.0,91669.0,0.00212984]
["bitfinex","BTCUSD",1763457586268,0.06517,91670.0,91669.0,0.04100984]
["bitfinex","BTCUSD",1763457586476,0.06517,91670.0,91669.0,0.06441628]
["bitfinex","BTCUSD",1763457586703,0.06517,91670.0,91669.0,0.0737867]
["bitfinex","BTCUSD",1763457586918,0.06517,91670.0,91669.0,0.10307466]
["bitfinex","BTCUSD",1763457587119,0.06517,91670.0,91669.0,0.09370424]
["bitfinex","BTCUSD",1763457587359,0.06517,91670.0,91669.0,0.09170424]
["bitfinex","BTCUSD",1763457587577,0.04474189,91670.0,91669.0,0.06241628]
["bitfinex","BTCUSD",1763457587783,0.00853,91686.0,91669.0,0.0872339]
["bitfinex","BTCUSD",1763457587992,0.04563727,91670.0,91669.0,0.07754807]
["bitfinex","BTCUSD",1763457588217,0.00853,91686.0,91669.0,0.07754807]
["bitfinex","BTCUSD",1763457588218,0.00853,91686.0,91669.0,0.07812961]
["bitfinex","BTCUSD",1763457588430,0.04563727,91670.0,91669.0,0.05773045]
["bitfinex","BTCUSD",1763457588657,0.00853,91686.0,91669.0,0.11162095]
["bitfinex","BTCUSD",1763457588862,0.04620629,91670.0,91669.0,0.08822038]
["bitfinex","BTCUSD",1763457589080,0.323,91689.0,91670.0,0.03492]
["bitfinex","BTCUSD",1763457589288,0.0666546,91688.0,91676.0,0.02924949]
["bitfinex","BTCUSD",1763457589493,0.02044831,91687.0,91680.0,0.02924949]
["bitfinex","BTCUSD",1763457589692,0.02044831,91686.0,91681.0,0.06742457]
["bitfinex","BTCUSD",1763457589893,0.06731888,91685.0,91682.0,0.05265027]
["bitfinex","BTCUSD",1763457590009,0.02044831,91684.0,91683.0,0.02340078]
["bitfinex","BTCUSD",1763457590211,0.06731888,91684.0,91683.0,0.02340078]
["bitfinex","BTCUSD",1763457590437,0.04687057,91684.0,91683.0,0.06076507]
["bitfinex","BTCUSD",1763457590640,0.04687057,91684.0,91683.0,0.09186078]
["bitfinex","BTCUSD",1763457591423,0.00853,91706.0,91683.0,0.19386078]
["bitfinex","BTCUSD",1763457591595,0.04525458,91684.0,91683.0,0.15491]
["bitfinex","BTCUSD",1763457591796,0.04636336,91684.0,91683.0,0.15648273]
["bitfinex","BTCUSD",1763457591996,0.00853,91706.0,91683.0,0.17203273]
["bitfinex","BTCUSD",1763457592227,0.04636336,91684.0,91683.0,0.102]
["bitfinex","BTCUSD",1763457592449,0.323,91699.0,91694.0,0.02714]
["bitfinex","BTCUSD",1763457592649,0.06575907,91695.0,91694.0,0.05052221]
["bitfinex","BTCUSD",1763457592854,0.06575907,91695.0,91694.0,0.07385221]
["bitfinex","BTCUSD",1763457594682,0.06575907,91695.0,91694.0,0.07485221]
["bitfinex","BTCUSD",1763457594908,0.06575907,91695.0,91694.0,0.07585221]
["bitfinex","BTCUSD",1763457595286,0.06575907,91695.0,91694.0,0.09636018]
["bitfinex","BTCUSD",1763457595487,0.06575907,91695.0,91694.0,0.14636018]
["bitfinex","BTCUSD",1763457597269,0.04532164,91695.0,91694.0,0.14636018]
["bitfinex","BTCUSD",1763457598333,0.04532164,91695.0,91694.0,0.12303018]
["bitfinex","BTCUSD",1763457598575,0.04532164,91695.0,91694.0,0.07538221]
["bitfinex","BTCUSD",1763457599003,0.06575326,91695.0,91694.0,0.07538221]
["bitfinex","BTCUSD",1763457599173,0.06575326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457599614,0.06575326,91695.0,91694.0,0.051]
["bitfinex","BTCUSD",1763457600256,0.07406326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457600465,0.06575326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457604113,0.07406326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457604344,0.08237326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457604549,0.07406326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457604958,0.06575326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457605585,0.06575326,91695.0,91694.0,0.051]
["bitfinex","BTCUSD",1763457606074,0.06575326,91695.0,91694.0,0.05]
["bitfinex","BTCUSD",1763457607002,0.06575326,91695.0,91694.0,0.052]
["bitfinex","BTCUSD",1763457609537,0.04532164,91695.0,91694.0,0.09223]
["bitfinex","BTCUSD",1763457609737,0.04532164,91695.0,91694.0,0.07701821]
["bitfinex","BTCUSD",1763457610357,0.04532164,91695.0,91694.0,0.09882988]
["bitfinex","BTCUSD",1763457610761,0.04532164,91695.0,91694.0,0.1377998]
["bitfinex","BTCUSD",1763457611075,0.04532164,91695.0,91694.0,0.09882988]
["bitfinex","BTCUSD",1763457611656,0.04532164,91695.0,91694.0,0.09782988]
["bitfinex","BTCUSD",1763457612205,0.04472164,91695.0,91694.0,0.19882988]
["bitfinex","BTCUSD",1763457612407,0.323,91729.0,91694.0,0.19782988]
["bitfinex","BTCUSD",1763457612609,0.04779063,91695.0,91694.0,0.134216]
["bitfinex","BTCUSD",1763457612764,0.04692043,91695.0,91694.0,0.15759665]
["bitfinex","BTCUSD",1763457612962,0.01761075,91707.0,91694.0,0.17505665]
["bitfinex","BTCUSD",1763457613264,0.04692043,91706.0,91700.0,0.02923763]
["bitfinex","BTCUSD",1763457613466,0.04692043,91706.0,91701.0,0.02338463]
["bitfinex","BTCUSD",1763457613650,0.04509131,91705.0,91702.0,0.02338463]
["bitfinex","BTCUSD",1763457613992,0.323,91709.0,91703.0,0.02338463]
["bitfinex","BTCUSD",1763457614209,0.323,91709.0,91696.0,0.02923763]
["bitfinex","BTCUSD",1763457614409,0.06553008,91708.0,91697.0,0.02340078]
["bitfinex","BTCUSD",1763457614622,0.06819065,91707.0,91698.0,0.02340078]
["bitfinex","BTCUSD",1763457614787,0.02043877,91706.0,91699.0,0.02340078]
["bitfinex","BTCUSD",1763457614993,0.04775188,91705.0,91700.0,0.02340078]
["bitfinex","BTCUSD",1763457615181,0.02044819,91704.0,91701.0,0.02340078]
["bitfinex","BTCUSD",1763457615396,0.04775188,91703.0,91702.0,0.02340078]
["bitfinex","BTCUSD",1763457615595,0.34021013,91709.0,91702.0,0.02340078]
["bitfinex","BTCUSD",1763457615800,0.0663041,91708.0,91703.0,0.02340078]
["bitfinex","BTCUSD",1763457616113,0.02044819,91707.0,91704.0,0.02340078]
["bitfinex","BTCUSD",1763457616319,0.02044819,91706.0,91705.0,0.02340078]
["bitfinex","BTCUSD",1763457616543,0.02044819,91708.0,91705.0,0.02340078]
["bitfinex","BTCUSD",1763457616752,0.06654008,91707.0,91706.0,0.02340078]
["bitfinex","BTCUSD",1763457618897,0.06654008,91707.0,91706.0,0.02540078]
["bitfinex","BTCUSD",1763457619316,0.06688929,91707.0,91706.0,0.02540078]
["bitfinex","BTCUSD",1763457624611,0.08350929,91707.0,91706.0,0.02540078]
["bitfinex","BTCUSD",1763457624843,0.40650929,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763457625674,0.323,91706.0,91697.0,4.325e-05]
["bitfinex","BTCUSD",1763457625869,0.06787191,91705.0,91698.0,0.02343326]
["bitfinex","BTCUSD",1763457626073,0.02044819,91704.0,91699.0,0.02343326]
["bitfinex","BTCUSD",1763457626310,0.00831,91700.0,91697.0,4.325e-05]
["bitfinex","BTCUSD",1763457626651,0.06787191,91699.0,91698.0,0.02343256]
["bitfinex","BTCUSD",1763457626826,0.06843435,91699.0,91698.0,0.02343256]
["bitfinex","BTCUSD",1763457627270,0.07674435,91699.0,91698.0,0.02343256]
["bitfinex","BTCUSD",1763457628488,0.07674435,91699.0,91698.0,0.02443256]
["bitfinex","BTCUSD",1763457628696,0.08505435,91699.0,91698.0,0.02543256]
["bitfinex","BTCUSD",1763457628897,0.40805435,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763457629628,0.45147309,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457630256,0.48507235,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457630529,0.45147309,91699.0,91698.0,0.001]
["bitfinex","BTCUSD",1763457630713,0.45147309,91699.0,91697.0,4.325e-05]
["bitfinex","BTCUSD",1763457630916,0.57071482,91698.0,91697.0,4.325e-05]
["bitfinex","BTCUSD",1763457631327,0.59134861,91698.0,91697.0,4.325e-05]
["bitfinex","BTCUSD",1763457631752,0.01999998,91680.0,91641.0,0.02343246]
["bitfinex","BTCUSD",1763457631945,0.89235179,91650.0,91642.0,0.02344323]
["bitfinex","BTCUSD",1763457632105,0.00831,91648.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457632315,0.06731997,91647.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457632530,0.06731997,91646.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457632739,0.02044819,91645.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457632956,0.04760348,91644.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457633211,0.00831,91648.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457633423,0.04760348,91643.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457633634,0.04760348,91647.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457633851,0.00831,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457634055,0.35171962,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457634292,0.40559655,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457634713,0.40559655,91642.0,91641.0,0.00143299]
["bitfinex","BTCUSD",1763457634924,0.40559655,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457635127,0.44901529,91642.0,91641.0,0.00143299]
["bitfinex","BTCUSD",1763457635342,0.44901529,91642.0,91641.0,0.00243299]
["bitfinex","BTCUSD",1763457635560,0.44901529,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457637466,0.45001529,91642.0,91641.0,0.00043299]
["bitfinex","BTCUSD",1763457637672,0.00999999,91640.0,91620.0,1.02435736]
["bitfinex","BTCUSD",1763457637880,0.323,91620.0,91586.0,0.01209]
["bitfinex","BTCUSD",1763457638165,0.323,91620.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457638166,0.00831,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457638567,0.06341263,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457638768,0.01662,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457638974,0.06175434,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457639856,0.431084,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457640294,0.4741924,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457640508,0.51761114,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457640714,0.51761114,91601.0,91600.0,0.00152984]
["bitfinex","BTCUSD",1763457640939,0.51761114,91601.0,91600.0,0.00252984]
["bitfinex","BTCUSD",1763457641144,0.47450274,91601.0,91600.0,0.00052984]
["bitfinex","BTCUSD",1763457641568,0.36641874,91598.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763457641774,0.05172874,91590.0,91589.0,0.05011365]
["bitfinex","BTCUSD",1763457641994,0.08032373,91590.0,91589.0,0.05011365]
["bitfinex","BTCUSD",1763457642225,0.44964231,91590.0,91589.0,0.05011365]
["bitfinex","BTCUSD",1763457642430,0.44964231,91590.0,91589.0,0.03132102]
["bitfinex","BTCUSD",1763457642431,0.45087698,91590.0,91589.0,0.03132102]
["bitfinex","BTCUSD",1763457642637,0.45087698,91590.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457642638,0.04341874,91579.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457642871,0.01999998,91580.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457642872,0.00831,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457643092,0.02859499,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457643316,0.08259563,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457643526,0.08478645,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457643743,0.03690499,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457643967,0.08478645,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457644397,0.08578645,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457644864,0.08478645,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763457645339,0.08478645,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457646235,0.45120519,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457646681,0.45120519,91571.0,91570.0,0.00550279]
["bitfinex","BTCUSD",1763457647341,0.45120519,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457647565,0.46974668,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457647777,0.45120519,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457648903,0.12820519,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457649111,0.08478645,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457650004,0.06816645,91571.0,91570.0,0.00450279]
["bitfinex","BTCUSD",1763457650428,0.06816645,91571.0,91570.0,0.00550279]
["bitfinex","BTCUSD",1763457650860,0.06816645,91571.0,91570.0,0.00650279]
["bitfinex","BTCUSD",1763457651542,0.07647645,91571.0,91570.0,0.00650279]
["bitfinex","BTCUSD",1763457651754,0.08478645,91571.0,91570.0,0.00650279]
["bitfinex","BTCUSD",1763457652178,0.06816645,91571.0,91570.0,0.02275279]
["bitfinex","BTCUSD",1763457652382,0.04788146,91571.0,91570.0,0.04560279]
["bitfinex","BTCUSD",1763457652987,0.04626077,91571.0,91570.0,0.04460279]
["bitfinex","BTCUSD",1763457653270,0.04626077,91571.0,91570.0,0.02075279]
["bitfinex","BTCUSD",1763457653271,0.0664428,91571.0,91570.0,0.02075279]
["bitfinex","BTCUSD",1763457653712,0.0664428,91571.0,91570.0,0.02175279]
["bitfinex","BTCUSD",1763457653869,0.02018203,91571.0,91570.0,0.02075279]
["bitfinex","BTCUSD",1763457654050,0.06600045,91571.0,91570.0,0.02075279]
["bitfinex","BTCUSD",1763457654249,0.06600045,91571.0,91570.0,0.02275279]
["bitfinex","BTCUSD",1763457654613,0.323,91579.0,91570.0,0.06092161]
["bitfinex","BTCUSD",1763457654730,0.04576841,91571.0,91570.0,0.06241003]
["bitfinex","BTCUSD",1763457654932,0.04589802,91571.0,91570.0,0.07866003]
["bitfinex","BTCUSD",1763457655575,0.04589802,91571.0,91570.0,0.07766003]
["bitfinex","BTCUSD",1763457655773,0.035079,91571.0,91570.0,0.07766003]
["bitfinex","BTCUSD",1763457655974,0.03258278,91571.0,91570.0,0.07866003]
["bitfinex","BTCUSD",1763457656184,0.04531467,91571.0,91570.0,0.07866003]
["bitfinex","BTCUSD",1763457656387,0.323,91599.0,91570.0,0.10385939]
["bitfinex","BTCUSD",1763457656586,0.04531467,91598.0,91571.0,0.04604936]
["bitfinex","BTCUSD",1763457656786,0.04531467,91598.0,91573.0,0.04341874]
["bitfinex","BTCUSD",1763457656986,0.04531467,91598.0,91574.0,0.04503962]
["bitfinex","BTCUSD",1763457656987,0.01209,91597.0,91574.0,0.04503962]
["bitfinex","BTCUSD",1763457657254,0.323,91589.0,91575.0,0.02319936]
["bitfinex","BTCUSD",1763457657562,0.04760728,91588.0,91587.0,0.10859296]
["bitfinex","BTCUSD",1763457657944,0.04760728,91588.0,91587.0,0.12484296]
["bitfinex","BTCUSD",1763457658452,0.1922133,91599.0,91588.0,0.0068]
["bitfinex","BTCUSD",1763457658663,0.1922133,91599.0,91582.0,0.02183835]
["bitfinex","BTCUSD",1763457658664,0.2151433,91599.0,91580.0,0.0068]
["bitfinex","BTCUSD",1763457658860,0.71108169,91590.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763457659072,0.04619879,91589.0,91580.0,0.0068]
["bitfinex","BTCUSD",1763457659257,0.04619879,91589.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763457659674,0.04619879,91589.0,91587.0,0.002]
["bitfinex","BTCUSD",1763457659893,0.04619879,91589.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763457660316,0.0456828,91588.0,91585.0,0.02332192]
["bitfinex","BTCUSD",1763457660533,0.01209,91594.0,91586.0,0.02332192]
["bitfinex","BTCUSD",1763457660738,0.04478869,91587.0,91584.0,0.001]
["bitfinex","BTCUSD",1763457660966,0.01209,91594.0,91587.0,0.001]
["bitfinex","BTCUSD",1763457661210,0.06869869,91593.0,91586.0,0.00363585]
["bitfinex","BTCUSD",1763457661415,0.323,91592.0,91569.0,0.02894839]
["bitfinex","BTCUSD",1763457661641,0.01608,91571.0,91550.0,0.02894839]
["bitfinex","BTCUSD",1763457661886,0.01608,91571.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1763457662131,0.06112734,91571.0,91551.0,0.1304387]
["bitfinex","BTCUSD",1763457662421,0.08503734,91571.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1763457662620,0.08503734,91571.0,91552.0,0.10859296]
["bitfinex","BTCUSD",1763457662835,0.08503734,91571.0,91570.0,0.0005299]
["bitfinex","BTCUSD",1763457665440,0.08503734,91571.0,91570.0,0.02396306]
["bitfinex","BTCUSD",1763457666608,0.42846352,91571.0,91570.0,0.0005299]
["bitfinex","BTCUSD",1763457666827,0.47050325,91571.0,91570.0,0.0005299]
["bitfinex","BTCUSD",1763457667036,0.42846352,91571.0,91570.0,0.0005299]
["bitfinex","BTCUSD",1763457668307,0.47188226,91571.0,91570.0,0.0005299]
["bitfinex","BTCUSD",1763457668529,0.47188226,91571.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763457668530,0.36641874,91570.0,91544.0,0.02894839]
["bitfinex","BTCUSD",1763457668721,0.01236,91546.0,91545.0,0.02348282]
["bitfinex","BTCUSD",1763457668932,0.03278618,91546.0,91545.0,0.02348282]
["bitfinex","BTCUSD",1763457669145,0.44071953,91546.0,91545.0,0.02348282]
["bitfinex","BTCUSD",1763457669367,0.44071953,91546.0,91544.0,0.00012961]
["bitfinex","BTCUSD",1763457669368,0.323,91545.0,91544.0,0.00012961]
["bitfinex","BTCUSD",1763457669574,0.38341618,91545.0,91544.0,0.00012961]
["bitfinex","BTCUSD",1763457669844,0.42999806,91545.0,91544.0,0.00012961]
["bitfinex","BTCUSD",1763457674748,0.08308806,91545.0,91544.0,0.00012961]
["bitfinex","BTCUSD",1763457674963,0.08308806,91545.0,91544.0,0.06356363]
["bitfinex","BTCUSD",1763457674964,0.06700806,91545.0,91544.0,0.06356363]
["bitfinex","BTCUSD",1763457675161,0.06700806,91545.0,91544.0,0.06842555]
["bitfinex","BTCUSD",1763457675585,0.06700806,91545.0,91544.0,0.09027296]
["bitfinex","BTCUSD",1763457675945,0.04758188,91545.0,91544.0,0.09027296]
["bitfinex","BTCUSD",1763457677282,0.04758188,91545.0,91544.0,0.19027296]
["bitfinex","BTCUSD",1763457677906,0.04858188,91545.0,91544.0,0.19027296]
["bitfinex","BTCUSD",1763457678485,0.04758188,91545.0,91544.0,0.19027296]
["bitfinex","BTCUSD",1763457678644,0.04758188,91545.0,91544.0,0.19227296]
["bitfinex","BTCUSD",1763457679030,0.04758188,91545.0,91544.0,0.09227296]
["bitfinex","BTCUSD",1763457679230,0.04758188,91545.0,91544.0,0.13133509]
["bitfinex","BTCUSD",1763457679435,0.04758188,91545.0,91544.0,0.09227296]
["bitfinex","BTCUSD",1763457679645,0.04758188,91545.0,91544.0,0.03042555]
["bitfinex","BTCUSD",1763457680077,0.07489188,91545.0,91544.0,0.05973195]
["bitfinex","BTCUSD",1763457680265,0.09530792,91545.0,91544.0,0.03042555]
["bitfinex","BTCUSD",1763457680646,0.44035792,91545.0,91544.0,0.03042555]
["bitfinex","BTCUSD",1763457681050,0.44035792,91545.0,91544.0,0.03142555]
["bitfinex","BTCUSD",1763457681335,0.41730792,91545.0,91544.0,0.03142555]
["bitfinex","BTCUSD",1763457682293,0.41730792,91545.0,91544.0,0.00799153]
["bitfinex","BTCUSD",1763457683442,0.41730792,91545.0,91544.0,0.00599153]
["bitfinex","BTCUSD",1763457683818,0.41730792,91545.0,91544.0,0.00699153]
["bitfinex","BTCUSD",1763457684238,0.41730792,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457684439,0.41730792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457684639,0.38999792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457687258,0.40574792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457687665,0.38999792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457688497,0.40574792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457688699,0.38999792,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457689320,0.42884377,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457689522,0.40579377,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457690349,0.38533188,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457690927,0.08167025,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457691141,0.08167025,91545.0,91544.0,0.02944251]
["bitfinex","BTCUSD",1763457691322,0.06119123,91545.0,91544.0,0.02944251]
["bitfinex","BTCUSD",1763457691533,0.08167139,91545.0,91544.0,0.02944251]
["bitfinex","BTCUSD",1763457692210,0.06592139,91545.0,91544.0,0.02944251]
["bitfinex","BTCUSD",1763457692415,0.06592139,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457692632,0.06592139,91545.0,91544.0,0.06648251]
["bitfinex","BTCUSD",1763457693210,0.06592139,91545.0,91544.0,0.04380251]
["bitfinex","BTCUSD",1763457693657,0.06592139,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457694742,0.06655563,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457695640,0.43016563,91545.0,91544.0,0.02844251]
["bitfinex","BTCUSD",1763457696692,0.43016563,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457698905,0.47358437,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457702198,0.47358437,91545.0,91544.0,0.00599153]
["bitfinex","BTCUSD",1763457702408,0.48358437,91545.0,91544.0,0.00599153]
["bitfinex","BTCUSD",1763457704066,0.48358437,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457704269,0.44016563,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457706468,0.44116563,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457707660,0.44016563,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457708097,0.44116563,91545.0,91544.0,0.00499153]
["bitfinex","BTCUSD",1763457709135,0.323,91544.0,91540.0,0.0004]
["bitfinex","BTCUSD",1763457709377,0.0166,91541.0,91540.0,0.00083341]
["bitfinex","BTCUSD",1763457709682,0.4306694,91541.0,91540.0,0.00083341]
["bitfinex","BTCUSD",1763457709798,0.4429494,91541.0,91540.0,0.00083341]
["bitfinex","BTCUSD",1763457710427,0.53380125,91541.0,91540.0,0.00083341]
["bitfinex","BTCUSD",1763457710627,0.51379573,91541.0,91540.0,0.00083341]
["bitfinex","BTCUSD",1763457712049,0.323,91540.0,91496.0,0.03906793]
["bitfinex","BTCUSD",1763457712244,0.323,91509.0,91499.0,0.02942152]
["bitfinex","BTCUSD",1763457712586,0.08475072,91508.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763457712735,0.323,91502.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763457712933,0.06816765,91501.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763457713132,0.06816765,91500.0,91494.0,0.02185935]
["bitfinex","BTCUSD",1763457713390,0.02048016,91499.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457713611,0.06816765,91498.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457713746,0.02048016,91497.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457713949,0.02048016,91496.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457714156,0.06638558,91495.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457714361,0.08446363,91495.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457716907,0.44807363,91495.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457717106,0.44926932,91495.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457717314,0.42406363,91495.0,91494.0,0.00012999]
["bitfinex","BTCUSD",1763457718513,0.42406363,91495.0,91494.0,0.00112999]
["bitfinex","BTCUSD",1763457718717,0.40746363,91495.0,91494.0,0.01771623]
["bitfinex","BTCUSD",1763457719122,0.40746363,91495.0,91494.0,0.00235623]
["bitfinex","BTCUSD",1763457719732,0.40746363,91495.0,91494.0,0.00135623]
["bitfinex","BTCUSD",1763457720566,0.48647999,91495.0,91494.0,0.00135623]
["bitfinex","BTCUSD",1763457720774,0.44573363,91495.0,91494.0,0.00135623]
["bitfinex","BTCUSD",1763457720973,0.44573363,91495.0,91494.0,0.00235623]
["bitfinex","BTCUSD",1763457721382,0.46741427,91495.0,91494.0,0.00235623]
["bitfinex","BTCUSD",1763457723359,0.46741427,91495.0,91494.0,0.00135623]
["bitfinex","BTCUSD",1763457728479,0.323,91494.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763457728685,0.02691,91471.0,91470.0,0.00053007]
["bitfinex","BTCUSD",1763457728889,0.07021016,91471.0,91470.0,0.00053007]
["bitfinex","BTCUSD",1763457729100,0.44005261,91471.0,91470.0,0.00053007]
["bitfinex","BTCUSD",1763457730091,0.44005261,91471.0,91470.0,0.00022131]
["bitfinex","BTCUSD",1763457731125,0.51892614,91471.0,91470.0,0.00022131]
["bitfinex","BTCUSD",1763457731324,0.4970998,91471.0,91470.0,0.00022131]
["bitfinex","BTCUSD",1763457731962,0.54051854,91471.0,91470.0,0.00022131]
["bitfinex","BTCUSD",1763457732151,0.59138846,91471.0,91470.0,0.00022131]
["bitfinex","BTCUSD",1763457732529,0.59138846,91471.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763457732530,0.36641874,91470.0,91450.0,0.0004]
["bitfinex","BTCUSD",1763457732708,0.02552,91451.0,91450.0,0.00050907]
["bitfinex","BTCUSD",1763457732907,0.0459678,91451.0,91450.0,0.00050907]
["bitfinex","BTCUSD",1763457733119,0.43687997,91451.0,91450.0,0.00050907]
["bitfinex","BTCUSD",1763457734716,0.38853997,91451.0,91450.0,0.00050907]
["bitfinex","BTCUSD",1763457734916,0.38853997,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457737038,0.40398997,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457737257,0.47063697,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457738604,0.42680997,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457740581,0.42718387,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457741206,0.42680997,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457743978,0.38853997,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457744543,0.43006483,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457744978,0.47421731,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457746187,0.43006483,91451.0,91450.0,0.00179461]
["bitfinex","BTCUSD",1763457747097,0.43006483,91451.0,91423.0,0.01129]
["bitfinex","BTCUSD",1763457747098,0.323,91450.0,91423.0,0.01129]
["bitfinex","BTCUSD",1763457747293,0.323,91432.0,91423.0,0.01172397]
["bitfinex","BTCUSD",1763457747595,0.0868991,91431.0,91423.0,0.01172397]
["bitfinex","BTCUSD",1763457747796,0.0204478,91430.0,91423.0,0.01172397]
["bitfinex","BTCUSD",1763457748002,0.0204478,91429.0,91423.0,0.01172397]
["bitfinex","BTCUSD",1763457748206,0.0204478,91428.0,91424.0,0.10859296]
["bitfinex","BTCUSD",1763457748416,0.0204478,91427.0,91423.0,0.00143397]
["bitfinex","BTCUSD",1763457748616,0.40942443,91426.0,91423.0,0.00143397]
["bitfinex","BTCUSD",1763457748825,0.01595,91424.0,91423.0,0.00043397]
["bitfinex","BTCUSD",1763457749177,0.42537443,91424.0,91423.0,0.00143397]
["bitfinex","BTCUSD",1763457749353,0.40574757,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457750553,0.10676757,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457750753,0.11833533,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457750992,0.13796219,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457751193,0.16027101,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457751781,0.13796219,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457753211,0.46096219,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457753419,0.44133533,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457754403,0.44588329,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457754640,0.47141127,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457754831,0.51483001,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457756527,0.1838909,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457756732,0.15618446,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457756912,0.1776006,91424.0,91423.0,0.00122324]
["bitfinex","BTCUSD",1763457757116,0.1776006,91424.0,91400.0,0.0004]
["bitfinex","BTCUSD",1763457757322,0.12449296,91401.0,91400.0,0.00050905]
["bitfinex","BTCUSD",1763457757743,0.16952185,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457757939,0.15362185,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457758143,0.06092889,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457758347,0.06233658,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457758721,0.07823658,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457759381,0.06233658,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457760410,0.06286554,91401.0,91400.0,0.02807167]
["bitfinex","BTCUSD",1763457761946,0.06286554,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457762505,0.08801478,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457762706,0.43064164,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457762930,0.41101478,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457763332,0.40176554,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457764097,0.38586554,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457765477,0.38586554,91401.0,91400.0,0.00218167]
["bitfinex","BTCUSD",1763457766276,0.40176554,91401.0,91400.0,0.00218167]
["bitfinex","BTCUSD",1763457766888,0.42399554,91401.0,91400.0,0.00218167]
["bitfinex","BTCUSD",1763457767635,0.42399554,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457768588,0.44541803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457769039,0.44441803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457769242,0.46676642,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457769781,0.44441803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457769934,0.42218803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457770133,0.40628803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457771349,0.42218803,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457772016,0.46762983,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457772458,0.54128416,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457772677,0.54128927,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457772897,0.48986494,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457774566,0.44442314,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457774769,0.42219314,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457774920,0.44442314,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457778046,0.12826257,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457778280,0.14788943,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457778477,0.17853613,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457779570,0.16230801,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457779896,0.20572675,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457780075,0.52872675,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457780291,0.54256816,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457781080,0.54356816,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457781281,0.59892498,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457781482,0.59992498,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457781684,0.59892498,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457781857,0.5974866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457782300,0.5994866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457782529,0.5984866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457783039,0.6004866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457783491,0.5994866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457783890,0.6004866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457784315,0.5984866,91401.0,91400.0,0.00118167]
["bitfinex","BTCUSD",1763457784531,0.36641874,91400.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763457784771,0.4978417,91398.0,91397.0,0.00022007]
["bitfinex","BTCUSD",1763457784945,0.5182693,91398.0,91397.0,0.00022007]
["bitfinex","BTCUSD",1763457785143,0.60777436,91398.0,91397.0,0.00022007]
["bitfinex","BTCUSD",1763457785771,0.04341874,91389.0,91380.0,0.0004]
["bitfinex","BTCUSD",1763457785996,0.5000917,91381.0,91380.0,0.00053022]
["bitfinex","BTCUSD",1763457786205,0.57916126,91381.0,91380.0,0.00053022]
["bitfinex","BTCUSD",1763457786450,0.7026486,91381.0,91380.0,0.00053022]
["bitfinex","BTCUSD",1763457786676,0.70704264,91381.0,91380.0,0.00053022]
["bitfinex","BTCUSD",1763457787129,0.36641874,91369.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457787356,0.06624874,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457787570,0.08667634,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457787790,0.52106795,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457787995,0.53407273,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457788200,0.49065399,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457788423,0.43579235,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457788828,0.43679235,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457789241,0.0686094,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457789458,0.0686094,91361.0,91360.0,0.01578]
["bitfinex","BTCUSD",1763457789703,0.0686094,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457789930,0.0847794,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457790129,0.0686094,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457790545,0.0847794,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457790723,0.42913235,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457791408,0.48357088,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457791623,0.50580088,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457792381,0.53843767,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457794932,0.48399914,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457795255,0.3906094,91361.0,91360.0,0.01578]
["bitfinex","BTCUSD",1763457795374,0.3906094,91361.0,91360.0,0.01695043]
["bitfinex","BTCUSD",1763457795570,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457795893,0.41296418,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457796423,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457796832,0.43033634,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457797039,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457798317,0.0676094,91361.0,91360.0,0.04001043]
["bitfinex","BTCUSD",1763457798735,0.0676094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457799321,0.0676094,91361.0,91360.0,0.04120043]
["bitfinex","BTCUSD",1763457799522,0.0676094,91361.0,91360.0,0.01695043]
["bitfinex","BTCUSD",1763457800390,0.0676094,91361.0,91360.0,0.01795043]
["bitfinex","BTCUSD",1763457800803,0.0676094,91361.0,91360.0,0.01695043]
["bitfinex","BTCUSD",1763457801004,0.44511181,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457801357,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457801522,0.3906094,91361.0,91360.0,0.01863043]
["bitfinex","BTCUSD",1763457801724,0.3906094,91361.0,91360.0,0.00237043]
["bitfinex","BTCUSD",1763457803976,0.3906094,91361.0,91360.0,0.01863043]
["bitfinex","BTCUSD",1763457804782,0.3906094,91361.0,91360.0,0.00237043]
["bitfinex","BTCUSD",1763457806369,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457806587,0.3906094,91361.0,91360.0,0.04188043]
["bitfinex","BTCUSD",1763457806763,0.3906094,91361.0,91360.0,0.01763043]
["bitfinex","BTCUSD",1763457807163,0.44539034,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457807529,0.44539034,91361.0,91360.0,0.00237043]
["bitfinex","BTCUSD",1763457807745,0.50025948,91361.0,91360.0,0.00237043]
["bitfinex","BTCUSD",1763457808120,0.50025948,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457808121,0.51272948,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457809372,0.3906094,91361.0,91360.0,0.04188043]
["bitfinex","BTCUSD",1763457809578,0.3906094,91361.0,91360.0,0.01763043]
["bitfinex","BTCUSD",1763457809791,0.0676094,91361.0,91360.0,0.01763043]
["bitfinex","BTCUSD",1763457810864,0.0676094,91361.0,91360.0,0.04110043]
["bitfinex","BTCUSD",1763457811284,0.0676094,91361.0,91360.0,0.01763043]
["bitfinex","BTCUSD",1763457811718,0.07633303,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457811931,0.0676094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457816997,0.1055294,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457817197,0.4285294,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457817353,0.4062994,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457817556,0.44692934,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457818423,0.4062994,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457819147,0.3906094,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457821470,0.04479074,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457821674,0.01962686,91367.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457821851,0.01962686,91367.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457822060,0.04504631,91366.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457822258,0.01962686,91365.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457822518,0.04504631,91364.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457822673,0.01962686,91363.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457822989,0.04720641,91362.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457823143,0.01962686,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457823347,0.06683327,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457825300,0.0673927,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457826152,0.14435197,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457826936,0.22314156,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457827105,0.53896595,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1763457827312,0.52061637,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457828381,0.54297525,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457829705,0.52061637,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457829905,0.07487521,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457830106,0.09450207,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457832267,0.07487521,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457832485,0.06502955,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457833593,0.06588919,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457834531,0.09957789,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457834944,0.40851605,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457835152,0.38888919,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457836338,0.04476425,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457836579,0.01962686,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457836983,0.06715698,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457837189,0.06190648,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457837403,0.1094366,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457837548,0.20785377,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457838712,0.12315541,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457839139,0.12415541,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457839265,0.16757415,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457839708,0.16657415,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457839862,0.16557415,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457840077,0.21478138,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457840303,0.16592396,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457841079,0.08986599,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457841347,0.08886599,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457841536,0.08986599,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457841940,0.09086599,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457842168,0.08986599,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457844406,0.17457133,91361.0,91360.0,0.00137043]
["bitfinex","BTCUSD",1763457844629,0.05341873,91360.0,91350.0,0.0002]
["bitfinex","BTCUSD",1763457844977,0.4750117,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457845309,0.57542089,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457845508,0.63296298,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457845790,0.63735824,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457846314,0.63835824,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457847860,0.63935824,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457848274,0.65980941,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457850296,0.65980941,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457851500,0.60226732,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457853484,0.57990756,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457856017,0.21348882,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457856246,0.06786137,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457856730,0.08748823,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457857205,0.08648823,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457857903,0.08548823,91351.0,91350.0,0.00062294]
["bitfinex","BTCUSD",1763457863233,0.08548823,91351.0,91350.0,0.04100294]
["bitfinex","BTCUSD",1763457863234,0.06586137,91351.0,91350.0,0.04100294]
["bitfinex","BTCUSD",1763457864321,0.0454102,91351.0,91350.0,0.04100294]
["bitfinex","BTCUSD",1763457864525,0.04727029,91351.0,91350.0,0.04100294]
["bitfinex","BTCUSD",1763457864772,0.323,91359.0,91350.0,0.04100294]
["bitfinex","BTCUSD",1763457864921,0.04561442,91351.0,91350.0,0.00033024]
["bitfinex","BTCUSD",1763457865123,0.323,91359.0,91358.0,0.02733]
["bitfinex","BTCUSD",1763457865322,0.38907132,91359.0,91358.0,0.02733]
["bitfinex","BTCUSD",1763457865525,0.06607132,91359.0,91358.0,0.01142]
["bitfinex","BTCUSD",1763457874045,0.06607132,91359.0,91358.0,0.02716]
["bitfinex","BTCUSD",1763457877388,0.06607132,91359.0,91358.0,0.01142]
["bitfinex","BTCUSD",1763457878481,0.06607132,91359.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457878696,0.323,91354.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457878919,0.04008376,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457879135,0.44312183,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457879347,0.42349497,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457879560,0.44585663,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457879775,0.5019623,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457880015,0.44583855,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457881577,0.21202876,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457881818,0.06691004,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457882046,0.0865369,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457885531,0.08548989,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457885736,0.13905489,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457886555,0.20483546,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457887539,0.15227046,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457887911,0.08748989,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457888484,0.10985181,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457888695,0.15327055,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457888874,0.15227055,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457889078,0.2096569,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457889301,0.53705176,91353.0,91352.0,0.00023415]
["bitfinex","BTCUSD",1763457889646,0.04341874,91349.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457889848,0.4750117,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457890022,0.54695826,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457890254,0.59405548,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457890796,0.59845098,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457891197,0.6218129,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457891824,0.6228129,91341.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457892072,0.37641873,91340.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457892276,0.36641874,91338.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457892480,0.04006568,91337.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457892629,0.36641874,91335.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457892831,0.04341874,91333.0,91320.0,0.0002]
["bitfinex","BTCUSD",1763457893193,0.04341874,91331.0,91311.0,0.00199]
["bitfinex","BTCUSD",1763457893318,0.323,91315.0,91311.0,0.0024244]
["bitfinex","BTCUSD",1763457893516,0.08577397,91314.0,91311.0,0.0024244]
["bitfinex","BTCUSD",1763457893723,0.06533515,91314.0,91311.0,0.0267044]
["bitfinex","BTCUSD",1763457893927,0.04496453,91313.0,91311.0,0.0024244]
["bitfinex","BTCUSD",1763457894783,0.06235673,91313.0,91312.0,0.04002]
["bitfinex","BTCUSD",1763457895174,0.06235673,91313.0,91312.0,0.01574]
["bitfinex","BTCUSD",1763457895387,0.06235673,91313.0,91312.0,0.01691135]
["bitfinex","BTCUSD",1763457896119,0.06235673,91313.0,91312.0,0.04119135]
["bitfinex","BTCUSD",1763457900251,0.06235673,91313.0,91312.0,0.01691135]
["bitfinex","BTCUSD",1763457900881,0.07055509,91313.0,91312.0,0.01691135]
["bitfinex","BTCUSD",1763457901371,0.07055509,91313.0,91312.0,0.01762135]
["bitfinex","BTCUSD",1763457902629,0.06235673,91313.0,91312.0,0.01762135]
["bitfinex","BTCUSD",1763457903290,0.06235673,91313.0,91312.0,0.00117135]
["bitfinex","BTCUSD",1763457904719,0.42734559,91313.0,91312.0,0.00117135]
["bitfinex","BTCUSD",1763457904923,0.40771873,91313.0,91312.0,0.00117135]
["bitfinex","BTCUSD",1763457905341,0.42813113,91313.0,91312.0,0.00117135]
["bitfinex","BTCUSD",1763457905554,0.38535673,91313.0,91312.0,0.04176135]
["bitfinex","BTCUSD",1763457906575,0.38535673,91313.0,91312.0,0.01762135]
["bitfinex","BTCUSD",1763457907405,0.40577843,91313.0,91312.0,0.01762135]
["bitfinex","BTCUSD",1763457907584,0.40577843,91313.0,91312.0,0.04176135]
["bitfinex","BTCUSD",1763457907781,0.323,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457908057,0.4136687,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457908218,0.40326669,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457908959,0.42562663,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457909170,0.4739863,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457909909,0.45162429,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457910372,0.49504303,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457911079,0.51740504,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457912434,0.51840504,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457912654,0.51740504,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457913054,0.51940504,91312.0,91311.0,0.0004344]
["bitfinex","BTCUSD",1763457917639,0.04341874,91311.0,91300.0,0.0002]
["bitfinex","BTCUSD",1763457917839,0.4750117,91301.0,91300.0,0.00026666]
["bitfinex","BTCUSD",1763457918110,0.49543133,91301.0,91300.0,0.00026666]
["bitfinex","BTCUSD",1763457918315,0.36641874,91300.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457918637,0.36641874,91289.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457918851,0.36641874,91287.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457919072,0.04004649,91286.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457919301,0.02041963,91285.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457919523,0.04004649,91284.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457919732,0.02041963,91283.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457919970,0.43159296,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457920188,0.45201259,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457920389,0.49698695,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457921414,0.54040569,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457921622,0.56276841,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457921831,0.63692217,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457922707,0.63792217,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457923155,0.52932921,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457923360,0.45517545,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457923576,0.38939399,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457924458,0.41175693,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457924665,0.41275693,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1763457924883,0.45425062,91281.0,91280.0,0.00113762]
["bitfinex","BTCUSD",1763457925630,0.45525062,91281.0,91280.0,0.00113762]
["bitfinex","BTCUSD",1763457925857,0.49866936,91281.0,91280.0,0.00113762]
["bitfinex","BTCUSD",1763457926310,0.323,91259.0,91244.0,0.00365402]
["bitfinex","BTCUSD",1763457926537,0.02041963,91258.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457926760,0.36134836,91257.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457926968,0.02041963,91256.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457927191,0.04004649,91255.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457927396,0.02041963,91254.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457927656,0.03957088,91253.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457927882,0.02041963,91252.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457928062,0.04004649,91251.0,91244.0,0.00372066]
["bitfinex","BTCUSD",1763457928278,0.06645958,91250.0,91240.0,0.04357301]
["bitfinex","BTCUSD",1763457928481,0.02041963,91249.0,91240.0,0.02319345]
["bitfinex","BTCUSD",1763457928683,0.06645958,91248.0,91240.0,0.01862579]
["bitfinex","BTCUSD",1763457928916,0.06642065,91247.0,91240.0,0.01862579]
["bitfinex","BTCUSD",1763457929115,0.02041963,91246.0,91240.0,0.01862579]
["bitfinex","BTCUSD",1763457929316,0.02041963,91245.0,91240.0,0.01862579]
["bitfinex","BTCUSD",1763457929529,0.02041963,91244.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457929666,0.04278257,91243.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457930032,0.06779822,91242.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457930249,0.06779822,91241.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457930469,0.09016116,91241.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457930875,0.45661968,91241.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457931082,0.46701871,91241.0,91240.0,4.345e-05]
["bitfinex","BTCUSD",1763457931397,0.42356019,91241.0,91240.0,0.03983345]
["bitfinex","BTCUSD",1763457931598,0.39079822,91241.0,91240.0,0.03983345]
["bitfinex","BTCUSD",1763457932327,0.39079822,91241.0,91240.0,0.06175366]
["bitfinex","BTCUSD",1763457932527,0.39079822,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457932938,0.37037859,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457935317,0.3907139,91241.0,91240.0,0.04200618]
["bitfinex","BTCUSD",1763457935748,0.3907139,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457936108,0.3907139,91241.0,91240.0,0.04200618]
["bitfinex","BTCUSD",1763457936308,0.3907139,91241.0,91240.0,0.06240018]
["bitfinex","BTCUSD",1763457936511,0.0677139,91241.0,91240.0,0.04200618]
["bitfinex","BTCUSD",1763457936727,0.06773486,91241.0,91240.0,0.07049707]
["bitfinex","BTCUSD",1763457937124,0.06773486,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457937811,0.06773486,91241.0,91240.0,0.07054998]
["bitfinex","BTCUSD",1763457938089,0.06773486,91241.0,91240.0,0.09247019]
["bitfinex","BTCUSD",1763457938259,0.06773486,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457939067,0.06773486,91241.0,91240.0,0.04200618]
["bitfinex","BTCUSD",1763457940472,0.07450835,91241.0,91240.0,0.06392639]
["bitfinex","BTCUSD",1763457940761,0.06773486,91241.0,91240.0,0.06392639]
["bitfinex","BTCUSD",1763457941437,0.06773486,91241.0,91240.0,0.04200618]
["bitfinex","BTCUSD",1763457941665,0.06773486,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457942346,0.07450835,91241.0,91240.0,0.01673618]
["bitfinex","BTCUSD",1763457942818,0.06773486,91241.0,91240.0,0.01773618]
["bitfinex","BTCUSD",1763457943261,0.06773486,91241.0,91240.0,0.04100618]
["bitfinex","BTCUSD",1763457943880,0.06773486,91241.0,91240.0,0.01673618]
["bitfinex","BTCUSD",1763457944308,0.06773486,91241.0,91240.0,0.03225618]
["bitfinex","BTCUSD",1763457944498,0.06773486,91241.0,91240.0,0.01673618]
["bitfinex","BTCUSD",1763457945339,0.07751975,91241.0,91240.0,0.01673618]
["bitfinex","BTCUSD",1763457945542,0.06773486,91241.0,91240.0,0.01673618]
["bitfinex","BTCUSD",1763457945746,0.06773486,91241.0,91240.0,0.00121618]
["bitfinex","BTCUSD",1763457946130,0.04470717,91241.0,91240.0,0.00107059]
["bitfinex","BTCUSD",1763457946358,0.02142406,91246.0,91240.0,0.00107059]
["bitfinex","BTCUSD",1763457946508,0.02142406,91246.0,91235.0,0.01187]
["bitfinex","BTCUSD",1763457946715,0.09684855,91245.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457946914,0.03162958,91244.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457947114,0.05747029,91243.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457947365,0.02142406,91242.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457947573,0.01627,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457947776,0.07374072,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457947962,0.13633898,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457948180,0.45933898,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457948381,0.43611898,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457948609,0.35289295,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457949880,0.30708344,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457950214,0.30823407,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457950380,0.28075407,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457950578,0.05850253,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457950965,0.07224253,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457951162,0.04476253,91236.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457951362,0.04476253,91236.0,91235.0,0.03991967]
["bitfinex","BTCUSD",1763457951363,0.04678322,91236.0,91235.0,0.03991967]
["bitfinex","BTCUSD",1763457951629,0.02142406,91249.0,91235.0,0.03991967]
["bitfinex","BTCUSD",1763457951744,0.04755128,91236.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457952152,0.323,91249.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457952356,0.323,91244.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457952555,0.02142406,91243.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457952760,0.0668752,91243.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457952986,0.04545114,91242.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457953195,0.02142406,91241.0,91235.0,0.01564967]
["bitfinex","BTCUSD",1763457953406,0.04545114,91240.0,91235.0,0.02439967]
["bitfinex","BTCUSD",1763457953623,0.02142406,91239.0,91235.0,0.02439967]
["bitfinex","BTCUSD",1763457953785,0.04588728,91238.0,91235.0,0.02439967]
["bitfinex","BTCUSD",1763457954171,0.02139153,91246.0,91237.0,0.01552]
["bitfinex","BTCUSD",1763457954378,0.04574494,91245.0,91237.0,0.01552]
["bitfinex","BTCUSD",1763457954677,0.01374,91238.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457954882,0.04574494,91237.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457955086,0.02849535,91246.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457955087,0.03516406,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457955298,0.080909,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457955728,0.094649,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457956729,0.07322494,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457956956,0.094649,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457957162,0.080909,91236.0,91235.0,0.00012967]
["bitfinex","BTCUSD",1763457957365,0.080909,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457957571,0.4257399,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457957796,0.40431584,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457958282,0.42469515,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457959760,0.42899646,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457960543,0.43918471,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457961349,0.48260345,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457962446,0.4277925,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457962655,0.4140525,91236.0,91235.0,0.00134692]
["bitfinex","BTCUSD",1763457963116,0.0188,91231.0,91225.0,0.00475008]
["bitfinex","BTCUSD",1763457963322,0.44533296,91226.0,91225.0,0.00518486]
["bitfinex","BTCUSD",1763457963533,0.48964052,91226.0,91225.0,0.00518486]
["bitfinex","BTCUSD",1763457963743,0.53645958,91226.0,91225.0,0.00518486]
["bitfinex","BTCUSD",1763457964363,0.52627133,91226.0,91225.0,0.00518486]
["bitfinex","BTCUSD",1763457964584,0.53644602,91226.0,91225.0,0.00518486]
["bitfinex","BTCUSD",1763457964820,0.59059662,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457965251,0.63401536,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457965457,0.6385466,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457965732,0.6504166,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457966670,0.6514166,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457966876,0.6504166,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457967297,0.6524166,91226.0,91225.0,0.00043478]
["bitfinex","BTCUSD",1763457967507,0.6524166,91226.0,91220.0,0.0002]
["bitfinex","BTCUSD",1763457967508,0.323,91225.0,91220.0,0.0002]
["bitfinex","BTCUSD",1763457967719,0.05715874,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457967927,0.4321368,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457968146,0.47537076,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457968361,0.53515413,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457969189,0.47537076,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457969360,0.47637076,91221.0,91220.0,0.00024347]
["bitfinex","BTCUSD",1763457969547,0.47637076,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457970162,0.47837076,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457970363,0.47637076,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457970566,0.53505413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457970770,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457971092,0.53705413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457971454,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457971663,0.53705413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457972120,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457972550,0.53705413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457973923,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457974141,0.53705413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457974554,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457975001,0.53705413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457975935,0.53605413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457976341,0.53805413,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457976743,0.47837076,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457977628,0.47537076,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457977857,0.47545312,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457978125,0.15445312,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457978335,0.49887718,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457978557,0.53838713,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457978981,0.53938713,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457979195,0.53838713,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457979434,0.54038713,91221.0,91220.0,0.00068345]
["bitfinex","BTCUSD",1763457980091,0.33299999,91220.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457980306,0.02243,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457980512,0.06423337,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457980747,0.43672328,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457980967,0.41529922,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457981523,0.44564998,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457981849,0.51123643,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457981997,0.45581214,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457982400,0.49923088,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457982967,0.50363373,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457983172,0.50463373,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457983505,0.5659564,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457983730,0.5669564,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457984141,0.5659564,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457984476,0.5669564,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457985801,0.50463373,91191.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457986015,0.50563373,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457986659,0.50463373,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457987100,0.50563373,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457987313,0.5670564,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457987511,0.50563373,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457988926,0.75153373,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457989323,0.70611499,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457989688,0.70711499,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457989893,0.70811499,91191.0,91190.0,0.00108033]
["bitfinex","BTCUSD",1763457990101,0.323,91190.0,91180.0,0.0002]
["bitfinex","BTCUSD",1763457990303,0.01374,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457990458,0.04428147,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457990663,0.09627273,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457990865,0.03531328,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457991061,0.08253273,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457991490,0.03531328,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457991672,0.08253273,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457991872,0.08326994,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457992483,0.427694,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457992691,0.39610778,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457993567,0.39607596,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457993911,0.40624947,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457994994,0.40147766,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457996407,0.4062624,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457997065,0.4200024,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457998279,0.46200264,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457998881,0.4200024,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763457999079,0.4337424,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763458000281,0.4347424,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763458000482,0.4082624,91181.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763458000908,0.40614767,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458001114,0.40136293,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458001366,0.39118942,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458001786,0.38918942,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458002115,0.06618942,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458003834,0.06618942,91181.0,91180.0,0.0274169]
["bitfinex","BTCUSD",1763458003980,0.06618942,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458004403,0.06663199,91181.0,91180.0,0.0517869]
["bitfinex","BTCUSD",1763458004807,0.06663199,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458004808,0.42377519,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458005011,0.4202347,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458005625,0.4135715,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458005828,0.3998315,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458006364,0.40462669,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458006951,0.3998315,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458007606,0.40462669,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458007805,0.47256936,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458008324,0.47257542,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458008736,0.47357542,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458008938,0.08922234,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458011109,0.1106464,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458012021,0.1325868,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458012795,0.13315459,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458014220,0.09799053,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458014408,0.05751494,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458015087,0.05651494,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458015550,0.04530937,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458016375,0.11308894,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458016531,0.43608894,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458016715,0.39735837,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458016912,0.38361837,91181.0,91180.0,0.0005369]
["bitfinex","BTCUSD",1763458020480,0.36987837,91181.0,91180.0,0.0397169]
["bitfinex","BTCUSD",1763458020642,0.04687837,91181.0,91180.0,0.0397169]
["bitfinex","BTCUSD",1763458020843,0.04663218,91181.0,91180.0,0.0397169]
["bitfinex","BTCUSD",1763458021608,0.02142406,91188.0,91180.0,0.0397169]
["bitfinex","BTCUSD",1763458021811,0.04775654,91181.0,91180.0,0.01616338]
["bitfinex","BTCUSD",1763458022206,0.02142406,91188.0,91180.0,0.03942338]
["bitfinex","BTCUSD",1763458022421,0.02142406,91188.0,91187.0,0.01592]
["bitfinex","BTCUSD",1763458022626,0.02043203,91188.0,91187.0,0.01592]
["bitfinex","BTCUSD",1763458022841,0.06818857,91188.0,91187.0,0.03918]
["bitfinex","BTCUSD",1763458023047,0.0669457,91188.0,91187.0,0.03918]
["bitfinex","BTCUSD",1763458023251,0.323,91196.0,91187.0,0.03918]
["bitfinex","BTCUSD",1763458023618,0.02042325,91190.0,91180.0,0.00024338]
["bitfinex","BTCUSD",1763458023812,0.34342325,91189.0,91181.0,0.01149]
["bitfinex","BTCUSD",1763458024047,0.04549629,91188.0,91182.0,0.02193415]
["bitfinex","BTCUSD",1763458024460,0.04549629,91188.0,91187.0,0.01592]
["bitfinex","BTCUSD",1763458024924,0.04549629,91188.0,91187.0,0.03918]
["bitfinex","BTCUSD",1763458025909,0.01513628,91191.0,91187.0,0.03918]
["bitfinex","BTCUSD",1763458026112,0.06589981,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458026350,0.04548577,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458026554,0.323,91196.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458026767,0.04526651,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458027115,0.02142406,91194.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458027322,0.04526651,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458027703,0.02042039,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458027903,0.04526651,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458028204,0.0464474,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458028424,0.04642955,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458028633,0.04642955,91190.0,91184.0,0.02193367]
["bitfinex","BTCUSD",1763458029244,0.04642955,91190.0,91189.0,0.01592]
["bitfinex","BTCUSD",1763458029445,0.06684435,91190.0,91185.0,0.02193343]
["bitfinex","BTCUSD",1763458029673,0.04642955,91189.0,91184.0,0.02326]
["bitfinex","BTCUSD",1763458029872,0.03647344,91191.0,91184.0,0.02326]
["bitfinex","BTCUSD",1763458030033,0.0450789,91188.0,91184.0,0.02326]
["bitfinex","BTCUSD",1763458030237,0.0450789,91187.0,91184.0,0.02326]
["bitfinex","BTCUSD",1763458030437,0.323,91190.0,91184.0,0.02326]
["bitfinex","BTCUSD",1763458030658,0.06696972,91189.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458030878,0.02142406,91189.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458031082,0.04554566,91188.0,91182.0,0.04542896]
["bitfinex","BTCUSD",1763458031285,0.04554566,91187.0,91182.0,0.04542896]
["bitfinex","BTCUSD",1763458031609,0.03647344,91191.0,91190.0,0.01592]
["bitfinex","BTCUSD",1763458031824,0.42543275,91191.0,91190.0,0.01592]
["bitfinex","BTCUSD",1763458031994,0.40400869,91191.0,91190.0,0.01592]
["bitfinex","BTCUSD",1763458033123,0.40400869,91191.0,91184.0,0.02193367]
["bitfinex","BTCUSD",1763458033124,0.323,91190.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458033266,0.02142406,91189.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458033465,0.0460029,91188.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458033714,0.02142406,91187.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458033963,0.04556978,91186.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458034475,0.04570259,91185.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458034646,0.02142406,91189.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458034864,0.04570259,91184.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458035074,0.04570259,91183.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458035282,0.01221139,91188.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458035415,0.04570259,91183.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458035812,0.02142406,91187.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458036049,0.0458857,91186.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458036224,0.06730976,91185.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458036429,0.02142406,91185.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458036639,0.04653041,91184.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458036997,0.04653041,91183.0,91182.0,0.00023481]
["bitfinex","BTCUSD",1763458037405,0.01491372,91190.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458037557,0.04653041,91183.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458038056,0.02142406,91190.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458038258,0.32027759,91191.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458038437,0.02041883,91190.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458038638,0.32027759,91191.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458038827,0.02042083,91190.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458039030,0.04505134,91189.0,91182.0,0.01615481]
["bitfinex","BTCUSD",1763458039253,0.04505134,91188.0,91182.0,0.03941481]
["bitfinex","BTCUSD",1763458039589,0.04505134,91187.0,91182.0,0.03941481]
["bitfinex","BTCUSD",1763458039793,0.33577499,91191.0,91182.0,0.03941481]
["bitfinex","BTCUSD",1763458039968,0.06798911,91190.0,91182.0,0.03941481]
["bitfinex","BTCUSD",1763458040178,0.04756451,91189.0,91183.0,0.05304516]
["bitfinex","BTCUSD",1763458040371,0.22718203,91191.0,91183.0,0.05304516]
["bitfinex","BTCUSD",1763458040573,0.06805007,91190.0,91184.0,0.02489]
["bitfinex","BTCUSD",1763458040778,0.0154974,91191.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458040954,0.43159296,91193.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458041153,0.04762181,91191.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458041341,0.06805014,91191.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458041789,0.08328206,91191.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458042001,0.08328206,91191.0,91190.0,0.054]
["bitfinex","BTCUSD",1763458042178,0.08193773,91191.0,91190.0,0.054]
["bitfinex","BTCUSD",1763458042375,0.0615094,91191.0,91190.0,0.02911]
["bitfinex","BTCUSD",1763458042647,0.0615094,91191.0,91190.0,0.04154]
["bitfinex","BTCUSD",1763458042820,0.0615094,91191.0,91190.0,0.01665]
["bitfinex","BTCUSD",1763458042998,0.0615094,91191.0,91185.0,0.02193343]
["bitfinex","BTCUSD",1763458043199,0.04747829,91190.0,91185.0,0.02193343]
["bitfinex","BTCUSD",1763458043603,0.04747829,91190.0,91186.0,0.02489]
["bitfinex","BTCUSD",1763458043828,0.04747829,91190.0,91189.0,0.01665]
["bitfinex","BTCUSD",1763458044407,0.04747829,91190.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458044788,0.04747829,91190.0,91189.0,0.01665]
["bitfinex","BTCUSD",1763458044992,0.06792039,91190.0,91185.0,0.02489]
["bitfinex","BTCUSD",1763458045241,0.04609593,91189.0,91186.0,0.02193319]
["bitfinex","BTCUSD",1763458045464,0.01523192,91191.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458045657,0.04609593,91188.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458045820,0.04609593,91187.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046020,0.323,91194.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046221,0.06536609,91193.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046423,0.06802933,91192.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046620,0.02044496,91191.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046832,0.04758437,91190.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458046992,0.0204477,91189.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458047192,0.04758437,91188.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458047438,0.01560241,91191.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458047777,0.02045109,91190.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458047894,0.02045109,91189.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458048099,0.04728046,91188.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458048300,0.02045109,91187.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458048500,0.04534415,91186.0,91184.0,0.01246]
["bitfinex","BTCUSD",1763458048701,0.04534415,91186.0,91184.0,0.03735]
["bitfinex","BTCUSD",1763458048943,0.01489445,91191.0,91185.0,0.01665]
["bitfinex","BTCUSD",1763458049141,0.323,91195.0,91190.0,0.01665]
["bitfinex","BTCUSD",1763458049347,0.06580805,91194.0,91190.0,0.01665]
["bitfinex","BTCUSD",1763458049551,0.06580805,91193.0,91191.0,0.02489]
["bitfinex","BTCUSD",1763458049749,0.0204639,91192.0,91190.0,0.01665]
["bitfinex","BTCUSD",1763458049951,0.06571959,91191.0,91190.0,0.01665]
["bitfinex","BTCUSD",1763458050411,0.06571959,91191.0,91190.0,0.04156]
["bitfinex","BTCUSD",1763458053115,0.04525569,91191.0,91190.0,0.04156]
["bitfinex","BTCUSD",1763458053323,0.04519842,91191.0,91190.0,0.04156]
["bitfinex","BTCUSD",1763458053488,0.01525911,91193.0,91190.0,0.04156]
["bitfinex","BTCUSD",1763458053695,0.323,91199.0,91192.0,0.01506]
["bitfinex","BTCUSD",1763458053912,0.323,91199.0,91198.0,0.02658]
["bitfinex","BTCUSD",1763458054259,0.39120477,91199.0,91198.0,0.02658]
["bitfinex","BTCUSD",1763458054390,0.06820477,91199.0,91198.0,0.05149]
["bitfinex","BTCUSD",1763458054592,0.08324722,91199.0,91198.0,0.05149]
["bitfinex","BTCUSD",1763458055013,0.06278325,91199.0,91198.0,0.05149]
["bitfinex","BTCUSD",1763458055242,0.06278325,91199.0,91198.0,0.0734203]
["bitfinex","BTCUSD",1763458056211,0.06278325,91199.0,91198.0,0.05149]
["bitfinex","BTCUSD",1763458060646,0.06906157,91199.0,91198.0,0.01152]
["bitfinex","BTCUSD",1763458060845,0.06906157,91199.0,91188.0,0.04114421]
["bitfinex","BTCUSD",1763458060846,0.09135116,91199.0,91188.0,0.04114421]
["bitfinex","BTCUSD",1763458061150,0.323,91197.0,91188.0,0.01152]
["bitfinex","BTCUSD",1763458061515,0.06151234,91196.0,91188.0,0.01152]
["bitfinex","BTCUSD",1763458061698,0.04668443,91195.0,91188.0,0.03643]
["bitfinex","BTCUSD",1763458061931,0.04668443,91195.0,91189.0,0.02193246]
["bitfinex","BTCUSD",1763458062070,0.06099621,91194.0,91189.0,0.04684246]
["bitfinex","BTCUSD",1763458062276,0.01482791,91194.0,91189.0,0.04684246]
["bitfinex","BTCUSD",1763458062484,0.01482791,91194.0,91193.0,0.01506]
["bitfinex","BTCUSD",1763458062764,0.06037935,91194.0,91193.0,0.03997]
["bitfinex","BTCUSD",1763458062963,0.04555144,91194.0,91193.0,0.03997]
["bitfinex","BTCUSD",1763458063954,0.01504245,91199.0,91193.0,0.03997]
["bitfinex","BTCUSD",1763458064202,0.323,91202.0,91198.0,0.02658]
["bitfinex","BTCUSD",1763458064403,0.02042605,91201.0,91198.0,0.02658]
["bitfinex","BTCUSD",1763458064605,0.02042605,91201.0,91199.0,0.02491]
["bitfinex","BTCUSD",1763458064606,0.04694487,91201.0,91199.0,0.02491]
["bitfinex","BTCUSD",1763458064793,0.01502544,91201.0,91200.0,0.01506]
["bitfinex","BTCUSD",1763458064993,0.04694487,91201.0,91200.0,0.01506]
["bitfinex","BTCUSD",1763458065192,0.01548922,91201.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458065418,0.04694487,91201.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458065927,0.01542209,91201.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458066132,0.06128382,91201.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458066264,0.04586173,91201.0,91200.0,0.06189982]
["bitfinex","BTCUSD",1763458067103,0.04727807,91201.0,91200.0,0.06189982]
["bitfinex","BTCUSD",1763458067308,0.01562194,91201.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458067654,0.323,91208.0,91200.0,0.03997]
["bitfinex","BTCUSD",1763458067655,0.323,91208.0,91200.0,0.07220427]
["bitfinex","BTCUSD",1763458067855,0.04727807,91201.0,91199.0,0.13821717]
["bitfinex","BTCUSD",1763458068037,0.32191448,91209.0,91208.0,0.02658]
["bitfinex","BTCUSD",1763458068472,0.36801837,91209.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458068859,0.3831325,91209.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458069060,0.06121802,91209.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458069693,0.04610389,91209.0,91208.0,0.06179438]
["bitfinex","BTCUSD",1763458069897,0.04610389,91209.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458070183,0.04610389,91209.0,91208.0,0.08112297]
["bitfinex","BTCUSD",1763458070355,0.04780808,91209.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458070569,0.323,91219.0,91208.0,0.05149]
["bitfinex","BTCUSD",1763458070769,0.32312953,91219.0,91218.0,0.02658]
["bitfinex","BTCUSD",1763458070970,0.04793761,91219.0,91218.0,0.02658]
["bitfinex","BTCUSD",1763458071141,0.04793761,91219.0,91218.0,0.05149]
["bitfinex","BTCUSD",1763458071335,0.06291895,91219.0,91218.0,0.05149]
["bitfinex","BTCUSD",1763458075206,0.06291895,91219.0,91218.0,0.07341549]
["bitfinex","BTCUSD",1763458076051,0.06291895,91219.0,91218.0,0.08190904]
["bitfinex","BTCUSD",1763458076248,0.06291895,91219.0,91218.0,0.07341549]
["bitfinex","BTCUSD",1763458076599,0.06291895,91219.0,91218.0,0.05149]
["bitfinex","BTCUSD",1763458077466,0.04793761,91219.0,91218.0,0.05149]
["bitfinex","BTCUSD",1763458077655,0.01374,91274.0,91230.0,0.00999999]
["bitfinex","BTCUSD",1763458077875,0.63112135,91240.0,91236.0,0.01506]
["bitfinex","BTCUSD",1763458078022,0.0188,91237.0,91222.0,0.02958842]
["bitfinex","BTCUSD",1763458078219,0.323,91231.0,91216.0,0.02958842]
["bitfinex","BTCUSD",1763458078425,0.00869,91219.0,91211.0,0.02958842]
["bitfinex","BTCUSD",1763458078634,0.04707569,91218.0,91207.0,0.02491]
["bitfinex","BTCUSD",1763458078960,0.04707569,91218.0,91211.0,0.02491]
["bitfinex","BTCUSD",1763458079414,0.04707569,91218.0,91215.0,0.03643]
["bitfinex","BTCUSD",1763458079933,0.04707569,91218.0,91217.0,0.01506]
["bitfinex","BTCUSD",1763458080141,0.04641364,91218.0,91217.0,0.01506]
["bitfinex","BTCUSD",1763458080391,0.323,91229.0,91217.0,0.0466296]
["bitfinex","BTCUSD",1763458080550,0.04641364,91218.0,91217.0,0.0072796]
["bitfinex","BTCUSD",1763458080778,0.323,91229.0,91228.0,0.02694]
["bitfinex","BTCUSD",1763458080979,0.36903265,91229.0,91228.0,0.02694]
["bitfinex","BTCUSD",1763458081187,0.04603265,91229.0,91228.0,0.02694]
["bitfinex","BTCUSD",1763458081346,0.04603265,91229.0,91221.0,0.01177]
["bitfinex","BTCUSD",1763458081551,0.323,91227.0,91215.0,0.01152]
["bitfinex","BTCUSD",1763458081752,0.04465143,91226.0,91215.0,0.01152]
["bitfinex","BTCUSD",1763458082784,0.02429,91225.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458083008,0.04665604,91224.0,91216.0,0.02429]
["bitfinex","BTCUSD",1763458083136,0.04665604,91224.0,91216.0,0.03865915]
["bitfinex","BTCUSD",1763458083344,0.04665604,91223.0,91216.0,0.03865915]
["bitfinex","BTCUSD",1763458083647,0.04639047,91222.0,91216.0,0.03865915]
["bitfinex","BTCUSD",1763458083858,0.02429,91226.0,91216.0,0.03865915]
["bitfinex","BTCUSD",1763458084074,0.06679024,91225.0,91221.0,0.01177]
["bitfinex","BTCUSD",1763458084286,0.06679143,91224.0,91221.0,0.01177]
["bitfinex","BTCUSD",1763458084490,0.02429,91226.0,91221.0,0.01177]
["bitfinex","BTCUSD",1763458084687,0.323,91230.0,91225.0,0.01517]
["bitfinex","BTCUSD",1763458084937,0.323,91230.0,91229.0,0.01517]
["bitfinex","BTCUSD",1763458085103,0.06219298,91229.0,91222.0,0.02192453]
["bitfinex","BTCUSD",1763458085329,0.06219298,91229.0,91215.0,0.03581]
["bitfinex","BTCUSD",1763458085330,0.0681355,91228.0,91215.0,0.01152]
["bitfinex","BTCUSD",1763458085531,0.323,91226.0,91215.0,0.01152]
["bitfinex","BTCUSD",1763458085871,0.323,91224.0,91208.0,0.01152]
["bitfinex","BTCUSD",1763458086043,0.02243,91216.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458086412,0.0619959,91215.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458086637,0.04599075,91214.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458087102,0.01446297,91213.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458087262,0.04599075,91212.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458087690,0.06074725,91211.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458087886,0.01499359,91211.0,91208.0,0.02441953]
["bitfinex","BTCUSD",1763458088093,0.01499359,91211.0,91210.0,0.01517]
["bitfinex","BTCUSD",1763458088445,0.06127787,91211.0,91210.0,0.01517]
["bitfinex","BTCUSD",1763458088859,0.04628428,91211.0,91210.0,0.03946]
["bitfinex","BTCUSD",1763458089482,0.01499359,91223.0,91210.0,0.03946]
["bitfinex","BTCUSD",1763458089714,0.02040416,91222.0,91210.0,0.01177]
["bitfinex","BTCUSD",1763458089927,0.04595959,91222.0,91221.0,0.02694]
["bitfinex","BTCUSD",1763458090137,0.06636666,91222.0,91221.0,0.02694]
["bitfinex","BTCUSD",1763458090584,0.04595959,91222.0,91210.0,0.01177]
["bitfinex","BTCUSD",1763458090808,0.323,91228.0,91210.0,0.01177]
["bitfinex","BTCUSD",1763458091018,0.02040736,91227.0,91210.0,0.03606]
["bitfinex","BTCUSD",1763458091242,0.02243,91211.0,91210.0,0.001]
["bitfinex","BTCUSD",1763458091449,0.00869,91211.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458091679,0.05545091,91211.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458091892,0.04529587,91210.0,91208.0,0.00012953]
["bitfinex","BTCUSD",1763458092319,0.00869,91216.0,91209.0,0.01517]
["bitfinex","BTCUSD",1763458092535,0.0657116,91215.0,91210.0,0.02192742]
["bitfinex","BTCUSD",1763458092756,0.00016621,91226.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458093003,0.00059698,91220.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458093213,0.04483771,91219.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458093446,0.0660275,91218.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458093657,0.02041818,91217.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458093878,0.04659359,91217.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458094096,0.04659359,91216.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458094351,0.03941312,91223.0,91215.0,0.01177]
["bitfinex","BTCUSD",1763458094563,0.04659359,91216.0,91215.0,0.02694]
["bitfinex","BTCUSD",1763458094801,0.04561612,91216.0,91215.0,0.03606]
["bitfinex","BTCUSD",1763458095023,0.10859296,91229.0,91215.0,0.05123]
["bitfinex","BTCUSD",1763458095239,0.04561612,91216.0,91215.0,0.05123]
["bitfinex","BTCUSD",1763458095656,0.0450949,91216.0,91215.0,0.05123]
["bitfinex","BTCUSD",1763458096507,0.323,91228.0,91215.0,0.02694]
["bitfinex","BTCUSD",1763458096927,0.04598217,91227.0,91215.0,0.02694]
["bitfinex","BTCUSD",1763458097135,0.04598217,91227.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458097557,0.10913575,91226.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458097766,0.323,91228.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458097967,0.04465617,91225.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458098239,0.04465617,91224.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458098446,0.04465617,91223.0,91216.0,0.02192597]
["bitfinex","BTCUSD",1763458098645,0.001,91227.0,91217.0,0.02429]
["bitfinex","BTCUSD",1763458098886,0.90100497,91240.0,91217.0,0.04621573]
["bitfinex","BTCUSD",1763458098887,0.04549211,91222.0,91217.0,0.04621573]
["bitfinex","BTCUSD",1763458099091,0.04549211,91226.0,91217.0,0.04621573]
["bitfinex","BTCUSD",1763458099335,0.35599751,91232.0,91221.0,0.02694]
["bitfinex","BTCUSD",1763458099547,0.35599751,91232.0,91221.0,0.01177]
["bitfinex","BTCUSD",1763458099753,0.04696481,91231.0,91222.0,0.02263]
["bitfinex","BTCUSD",1763458099957,0.04696481,91231.0,91223.0,0.02192429]
["bitfinex","BTCUSD",1763458100164,0.04696481,91231.0,91230.0,0.01581]
["bitfinex","BTCUSD",1763458100380,0.03299533,91243.0,91230.0,0.02716]
["bitfinex","BTCUSD",1763458100617,0.02196481,91231.0,91230.0,0.01135]
["bitfinex","BTCUSD",1763458100835,0.00833,91267.0,91246.0,0.01581]
["bitfinex","BTCUSD",1763458100836,0.02716,91263.0,91246.0,0.01581]
["bitfinex","BTCUSD",1763458101077,0.01022624,91262.0,91247.0,0.0135753]
["bitfinex","BTCUSD",1763458101296,0.63027893,91260.0,91246.0,0.01581]
["bitfinex","BTCUSD",1763458101727,0.04781206,91259.0,91246.0,0.01581]
["bitfinex","BTCUSD",1763458102169,0.04824714,91259.0,91246.0,0.03844]
["bitfinex","BTCUSD",1763458102414,0.37124714,91259.0,91246.0,0.03844]
["bitfinex","BTCUSD",1763458102843,0.37124714,91259.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763458103062,0.32343508,91259.0,91248.0,0.00717085]
["bitfinex","BTCUSD",1763458103275,0.04606336,91258.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763458103708,0.04606336,91258.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458104469,0.04612613,91257.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458104652,0.04612613,91257.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763458104848,0.04584428,91256.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763458105047,0.04584428,91255.0,91248.0,0.02263]
["bitfinex","BTCUSD",1763458105322,0.00043508,91259.0,91249.0,0.02191804]
["bitfinex","BTCUSD",1763458105453,0.00043508,91259.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458105454,0.04584428,91254.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458105655,0.0479188,91253.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458105858,0.00505,91258.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458106057,0.0479188,91257.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458106830,0.0479188,91257.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458107395,0.0489188,91257.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458107593,0.0479188,91257.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458108093,0.0489188,91257.0,91246.0,0.02263]
["bitfinex","BTCUSD",1763458108927,0.0489188,91257.0,91247.0,0.02191852]
["bitfinex","BTCUSD",1763458109302,0.0489188,91257.0,91248.0,0.02263]
["bitfinex","BTCUSD",1763458109548,0.0489188,91257.0,91256.0,0.01581]
["bitfinex","BTCUSD",1763458109946,0.0479188,91257.0,91256.0,0.03921]
["bitfinex","BTCUSD",1763458110512,0.0489188,91257.0,91256.0,0.03921]
["bitfinex","BTCUSD",1763458110783,0.0479188,91257.0,91256.0,0.03921]
["bitfinex","BTCUSD",1763458110994,0.04613793,91257.0,91256.0,0.03921]
["bitfinex","BTCUSD",1763458111147,0.00043508,91259.0,91256.0,0.04532278]
["bitfinex","BTCUSD",1763458111347,0.00043508,91259.0,91258.0,0.01614]
["bitfinex","BTCUSD",1763458111551,0.04657301,91259.0,91258.0,0.03954]
["bitfinex","BTCUSD",1763458114117,0.04657301,91259.0,91250.0,0.0219178]
["bitfinex","BTCUSD",1763458114270,0.05162301,91259.0,91247.0,0.0234]
["bitfinex","BTCUSD",1763458114456,0.05932626,91258.0,91247.0,0.0234]
["bitfinex","BTCUSD",1763458114660,0.01202375,91258.0,91245.0,0.01135]
["bitfinex","BTCUSD",1763458114861,0.04741971,91257.0,91245.0,0.03475]
["bitfinex","BTCUSD",1763458115265,0.05944346,91256.0,91245.0,0.03475]
["bitfinex","BTCUSD",1763458115486,0.01202375,91256.0,91245.0,0.03475]
["bitfinex","BTCUSD",1763458115693,0.04741971,91255.0,91245.0,0.03475]
["bitfinex","BTCUSD",1763458115898,0.04655387,91254.0,91245.0,0.03475]
["bitfinex","BTCUSD",1763458116132,0.01202375,91256.0,91246.0,0.0234]
["bitfinex","BTCUSD",1763458116334,0.04655387,91253.0,91246.0,0.0234]
["bitfinex","BTCUSD",1763458116498,0.04655387,91252.0,91246.0,0.0234]
["bitfinex","BTCUSD",1763458116695,0.01202375,91251.0,91242.0,0.01135]
["bitfinex","BTCUSD",1763458116944,0.00833,91247.0,91241.0,0.01141]
["bitfinex","BTCUSD",1763458117172,0.04572847,91246.0,91241.0,0.01141]
["bitfinex","BTCUSD",1763458117373,0.05775222,91246.0,91237.0,0.01141]
["bitfinex","BTCUSD",1763458117578,0.04572847,91245.0,91237.0,0.01141]
["bitfinex","BTCUSD",1763458119779,0.04572847,91245.0,91244.0,0.01141]
["bitfinex","BTCUSD",1763458119977,0.04479943,91245.0,91244.0,0.02755]
["bitfinex","BTCUSD",1763458120177,0.00832,91254.0,91244.0,0.02755]
["bitfinex","BTCUSD",1763458120367,0.06515548,91253.0,91244.0,0.02755]
["bitfinex","BTCUSD",1763458120565,0.00832,91254.0,91244.0,0.02755]
["bitfinex","BTCUSD",1763458120766,0.04699804,91252.0,91244.0,0.01141]
["bitfinex","BTCUSD",1763458121009,0.00832,91254.0,91244.0,0.01141]
["bitfinex","BTCUSD",1763458121010,0.04699804,91251.0,91244.0,0.01141]
["bitfinex","BTCUSD",1763458121212,0.01649,91245.0,91230.0,0.01135]
["bitfinex","BTCUSD",1763458121436,0.01649,91245.0,91225.0,0.13818138]
["bitfinex","BTCUSD",1763458121437,0.02482,91231.0,91220.0,0.01141]
["bitfinex","BTCUSD",1763458121640,0.323,91239.0,91231.0,0.01141]
["bitfinex","BTCUSD",1763458121799,0.323,91239.0,91238.0,0.01614]
["bitfinex","BTCUSD",1763458121998,0.36995889,91239.0,91238.0,0.01614]
["bitfinex","BTCUSD",1763458122203,0.36995889,91239.0,91232.0,0.04532213]
["bitfinex","BTCUSD",1763458122424,0.04695889,91238.0,91233.0,0.0234]
["bitfinex","BTCUSD",1763458122621,0.00043481,91238.0,91234.0,0.02192165]
["bitfinex","BTCUSD",1763458122823,0.0460569,91237.0,91234.0,0.02192165]
["bitfinex","BTCUSD",1763458122983,0.0460569,91236.0,91234.0,0.04532165]
["bitfinex","BTCUSD",1763458123185,0.00043481,91238.0,91234.0,0.04532165]
["bitfinex","BTCUSD",1763458123434,0.00043481,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458123634,0.04649171,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458123778,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458124185,0.04649171,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458125303,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458126555,0.04649171,91238.0,91237.0,0.04054]
["bitfinex","BTCUSD",1763458126757,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458127477,0.04649171,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458128090,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458128429,0.04649171,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458128627,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458129772,0.04649171,91238.0,91237.0,0.01614]
["bitfinex","BTCUSD",1763458130179,0.04649171,91238.0,91237.0,0.04672842]
["bitfinex","BTCUSD",1763458130577,0.04649171,91238.0,91237.0,0.04054]
["bitfinex","BTCUSD",1763458130802,0.04649171,91238.0,91237.0,0.07012842]
["bitfinex","BTCUSD",1763458131421,0.04649171,91238.0,91237.0,0.06912842]
["bitfinex","BTCUSD",1763458131819,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458132040,0.04649171,91238.0,91237.0,0.06918145]
["bitfinex","BTCUSD",1763458132221,0.04649171,91238.0,91237.0,0.08333977]
["bitfinex","BTCUSD",1763458132426,0.04649171,91238.0,91237.0,0.05369813]
["bitfinex","BTCUSD",1763458132767,0.04649171,91238.0,91237.0,0.03954]
["bitfinex","BTCUSD",1763458134819,0.04649171,91238.0,91237.0,0.04054]
["bitfinex","BTCUSD",1763458137173,0.04678849,91238.0,91237.0,0.04054]
["bitfinex","BTCUSD",1763458137372,0.63057995,91247.0,91237.0,0.04054]
["bitfinex","BTCUSD",1763458137572,0.63057995,91247.0,91246.0,0.02755]
["bitfinex","BTCUSD",1763458137573,0.00013037,91247.0,91246.0,0.02755]
["bitfinex","BTCUSD",1763458137751,0.00013037,91247.0,91246.0,0.05095]
["bitfinex","BTCUSD",1763458138293,0.04725951,91247.0,91246.0,0.05095]
["bitfinex","BTCUSD",1763458138490,0.04725951,91247.0,91246.0,0.02755]
["bitfinex","BTCUSD",1763458139049,0.04725951,91247.0,91246.0,0.05823695]
["bitfinex","BTCUSD",1763458139288,0.04725951,91247.0,91246.0,0.05095]
["bitfinex","BTCUSD",1763458139469,0.04725951,91247.0,91246.0,0.02755]
["bitfinex","BTCUSD",1763458140104,0.04725951,91247.0,91246.0,0.0503]
["bitfinex","BTCUSD",1763458141073,0.04636638,91247.0,91246.0,0.0503]
["bitfinex","BTCUSD",1763458141918,0.04497611,91247.0,91246.0,0.02755]
["bitfinex","BTCUSD",1763458142127,0.20793645,91255.0,91246.0,0.04632021]
["bitfinex","BTCUSD",1763458142341,0.63057995,91256.0,91246.0,0.03018021]
["bitfinex","BTCUSD",1763458142555,0.04497611,91254.0,91247.0,0.02275]
["bitfinex","BTCUSD",1763458142778,0.04497611,91253.0,91246.0,0.03018021]
["bitfinex","BTCUSD",1763458142986,0.63057995,91256.0,91247.0,0.04078823]
["bitfinex","BTCUSD",1763458143429,0.63057995,91256.0,91230.0,0.00999999]
["bitfinex","BTCUSD",1763458143430,0.02218,91248.0,91240.0,0.02963913]
["bitfinex","BTCUSD",1763458143640,0.06201091,91247.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458143854,0.63057995,91250.0,91241.0,0.02275]
["bitfinex","BTCUSD",1763458144064,0.04652091,91246.0,91241.0,0.02275]
["bitfinex","BTCUSD",1763458144285,0.04652091,91245.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458144490,0.32969,91249.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458144701,0.06156799,91244.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458144901,0.04539754,91243.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458145129,0.01549,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458145620,0.02042813,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458145829,0.08270244,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458146217,0.01504708,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458146456,0.08270845,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458147356,0.1303393,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458147567,0.13062406,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458147793,0.140839,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458148220,0.13256815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458148444,0.13356815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458148876,0.13256815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458149103,0.45656815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458150759,0.45556815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458150984,0.45656815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458151201,0.45756815,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458151428,0.44635321,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458151900,0.44735321,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458153229,0.42319845,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458153940,0.06966137,91241.0,91240.0,0.00013037]
["bitfinex","BTCUSD",1763458154410,0.11598751,91241.0,91240.0,3.7e-07]
["bitfinex","BTCUSD",1763458154637,0.11598751,91241.0,91215.0,0.02963913]
["bitfinex","BTCUSD",1763458154638,0.01539107,91240.0,91215.0,0.02963913]
["bitfinex","BTCUSD",1763458154884,1.2611599,91225.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458155334,0.00826,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458155808,0.04762,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458156091,0.11452676,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458156279,0.09065676,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458161516,0.06690676,91216.0,91215.0,0.01594481]
["bitfinex","BTCUSD",1763458161728,0.04652351,91216.0,91215.0,0.03913481]
["bitfinex","BTCUSD",1763458161932,0.04652351,91216.0,91215.0,0.01594481]
["bitfinex","BTCUSD",1763458162412,0.04773964,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458162611,0.02298,91222.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458162809,0.04686636,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458163236,0.71718307,91225.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458163418,0.04686636,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458163615,0.04700842,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458163815,0.01598,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458163995,0.08333263,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458164192,0.07442514,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458164398,0.12143356,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458164656,0.11994258,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458164776,0.1202558,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458164989,0.4432558,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458165591,0.44294258,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458167810,0.40484165,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458168214,0.10859296,91224.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458168449,0.01393,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458168716,0.02905534,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458168835,0.04298534,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458169036,0.09049079,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458169440,0.04298534,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458169638,0.10204104,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458171430,0.07535245,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458171584,0.08928245,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458172193,0.09050496,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458174698,0.07537962,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458175282,0.10070243,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458175494,0.10057753,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458176060,0.09050729,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458176270,0.10070585,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458177501,0.42370585,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458179067,0.40857818,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458179907,0.39837962,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458180273,0.41874658,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458182315,0.42892886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458184441,0.4657034,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458184833,0.48083295,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458187310,0.4976741,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458187724,0.46089956,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458188550,0.46189956,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458188751,0.46289956,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458190522,0.44605841,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458190715,0.43092886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458191286,0.41699886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458191487,0.41599886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458191911,0.41699886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458192140,0.43092886,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458193255,0.46393417,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458194294,0.49706758,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458194639,0.46393417,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458198364,0.4790657,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458198565,0.5099851,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458199207,0.49485357,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458200598,0.5099851,91216.0,91215.0,0.00043481]
["bitfinex","BTCUSD",1763458200788,0.60440235,91216.0,91215.0,4.81e-06]
["bitfinex","BTCUSD",1763458201016,0.04341874,91214.0,91180.0,0.06034689]
["bitfinex","BTCUSD",1763458201229,0.10859296,91206.0,91181.0,0.02193439]
["bitfinex","BTCUSD",1763458201399,0.10859296,91206.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458201400,0.00697,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458201605,0.05480678,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458201762,0.06993831,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458202148,0.09037774,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458202344,0.08340774,91181.0,91180.0,0.02322381]
["bitfinex","BTCUSD",1763458202570,0.09733774,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458203137,0.1279897,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458204300,0.46783491,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458204647,0.4509897,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458205942,0.4370597,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458207394,0.4509897,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458208728,0.4370597,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458209159,0.4231297,91181.0,91180.0,0.01139381]
["bitfinex","BTCUSD",1763458209534,0.40799817,91181.0,91180.0,0.06100381]
["bitfinex","BTCUSD",1763458209761,0.08499817,91181.0,91180.0,0.06100381]
["bitfinex","BTCUSD",1763458209992,0.06455874,91181.0,91180.0,0.06100381]
["bitfinex","BTCUSD",1763458218881,0.06455874,91181.0,91180.0,0.03841381]
["bitfinex","BTCUSD",1763458219626,0.06455874,91181.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458220874,0.064242,91181.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458224245,0.01672196,91181.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458224406,0.04631388,91181.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458224610,0.047802,91181.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458224873,0.323,91189.0,91180.0,0.06158381]
["bitfinex","BTCUSD",1763458225039,0.047802,91181.0,91180.0,0.03159928]
["bitfinex","BTCUSD",1763458225240,0.33852775,91189.0,91188.0,0.01626]
["bitfinex","BTCUSD",1763458225494,0.06332975,91189.0,91188.0,0.01626]
["bitfinex","BTCUSD",1763458225904,0.06332975,91189.0,91188.0,0.03943]
["bitfinex","BTCUSD",1763458228269,0.06332975,91189.0,91188.0,0.06136271]
["bitfinex","BTCUSD",1763458234122,0.047802,91189.0,91188.0,0.06136271]
["bitfinex","BTCUSD",1763458234311,0.6312978,91220.0,91190.0,0.00999999]
["bitfinex","BTCUSD",1763458234583,0.02037024,91219.0,91217.0,0.01665]
["bitfinex","BTCUSD",1763458234786,0.02037024,91218.0,91216.0,0.00978]
["bitfinex","BTCUSD",1763458234963,0.01602459,91220.0,91216.0,0.00978]
["bitfinex","BTCUSD",1763458235170,0.04703538,91217.0,91216.0,0.00978]
["bitfinex","BTCUSD",1763458235376,0.04703538,91217.0,91216.0,0.02643]
["bitfinex","BTCUSD",1763458235552,0.03299736,91233.0,91216.0,0.02643]
["bitfinex","BTCUSD",1763458235736,0.323,91225.0,91217.0,0.02473]
["bitfinex","BTCUSD",1763458235976,0.06638847,91224.0,91218.0,0.02192549]
["bitfinex","BTCUSD",1763458236175,0.02037978,91223.0,91218.0,0.02192549]
["bitfinex","BTCUSD",1763458236383,0.04600869,91222.0,91219.0,0.02473]
["bitfinex","BTCUSD",1763458236603,0.0470331,91221.0,91219.0,0.02473]
["bitfinex","BTCUSD",1763458236742,0.17918958,91225.0,91219.0,0.02473]
["bitfinex","BTCUSD",1763458236938,0.0470331,91220.0,91219.0,0.02473]
["bitfinex","BTCUSD",1763458237471,0.0470331,91220.0,91219.0,0.04138]
["bitfinex","BTCUSD",1763458237677,0.01567575,91224.0,91219.0,0.04138]
["bitfinex","BTCUSD",1763458237842,0.04499506,91220.0,91219.0,0.01665]
["bitfinex","BTCUSD",1763458238090,0.6312978,91228.0,91216.0,0.00978]
["bitfinex","BTCUSD",1763458238288,0.04499506,91220.0,91217.0,0.02473]
["bitfinex","BTCUSD",1763458238565,0.02736662,91227.0,91217.0,0.02473]
["bitfinex","BTCUSD",1763458238566,0.04499506,91219.0,91217.0,0.02473]
["bitfinex","BTCUSD",1763458238723,0.6312978,91227.0,91218.0,0.02181033]
["bitfinex","BTCUSD",1763458238927,0.9542978,91227.0,91226.0,0.02869]
["bitfinex","BTCUSD",1763458239121,0.3593174,91227.0,91226.0,0.02869]
["bitfinex","BTCUSD",1763458239473,0.38595175,91227.0,91226.0,0.05342]
["bitfinex","BTCUSD",1763458241481,0.06295175,91227.0,91216.0,0.03451]
["bitfinex","BTCUSD",1763458241676,0.6790854,91226.0,91216.0,0.03451]
["bitfinex","BTCUSD",1763458241834,0.64643747,91226.0,91217.0,0.02473]
["bitfinex","BTCUSD",1763458242038,0.64643747,91226.0,91225.0,0.01204]
["bitfinex","BTCUSD",1763458242238,0.6790854,91226.0,91225.0,0.01204]
["bitfinex","BTCUSD",1763458242438,0.0477876,91226.0,91225.0,0.02869]
["bitfinex","BTCUSD",1763458246077,0.0477876,91226.0,91225.0,0.01204]
["bitfinex","BTCUSD",1763458246280,0.11117218,91226.0,91204.0,0.02473]
["bitfinex","BTCUSD",1763458246482,0.6312978,91218.0,91200.0,0.00978]
["bitfinex","BTCUSD",1763458246617,0.6312978,91218.0,91208.0,0.03451]
["bitfinex","BTCUSD",1763458246816,0.04757641,91217.0,91208.0,0.03451]
["bitfinex","BTCUSD",1763458247024,0.04757641,91217.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458248400,0.01514099,91216.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458248852,0.06723282,91215.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458249029,0.04685665,91214.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458249235,0.01514099,91216.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458249461,0.04685665,91213.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458249580,0.04718245,91212.0,91209.0,0.02473]
["bitfinex","BTCUSD",1763458249998,0.01514099,91216.0,91211.0,0.01665]
["bitfinex","BTCUSD",1763458250206,0.06755931,91215.0,91211.0,0.04138]
["bitfinex","BTCUSD",1763458250440,0.02037686,91214.0,91211.0,0.04138]
["bitfinex","BTCUSD",1763458250749,0.01514099,91216.0,91213.0,0.01665]
["bitfinex","BTCUSD",1763458250957,0.06800264,91215.0,91213.0,0.01665]
["bitfinex","BTCUSD",1763458251159,0.06800264,91214.0,91213.0,0.01665]
["bitfinex","BTCUSD",1763458251360,0.06800264,91214.0,91213.0,0.02473]
["bitfinex","BTCUSD",1763458251497,0.04762773,91214.0,91213.0,0.04138]
["bitfinex","BTCUSD",1763458252321,0.04510338,91214.0,91213.0,0.04138]
["bitfinex","BTCUSD",1763458252519,0.323,91222.0,91213.0,0.04138]
["bitfinex","BTCUSD",1763458252703,0.323,91222.0,91221.0,0.02869]
["bitfinex","BTCUSD",1763458252903,0.38884394,91222.0,91221.0,0.02869]
["bitfinex","BTCUSD",1763458253125,0.38884394,91222.0,91221.0,0.01204]
["bitfinex","BTCUSD",1763458253345,0.38884394,91222.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458253552,0.06584394,91221.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458253748,0.02473,91225.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458253749,0.0203804,91220.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458253911,0.06698111,91219.0,91216.0,0.03396597]
["bitfinex","BTCUSD",1763458254116,0.0203804,91218.0,91216.0,0.03396597]
["bitfinex","BTCUSD",1763458254316,0.0203804,91217.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458254567,0.06698111,91217.0,91216.0,0.01204]
["bitfinex","BTCUSD",1763458255699,0.06698111,91217.0,91216.0,0.05342]
["bitfinex","BTCUSD",1763458264986,0.06703624,91217.0,91216.0,0.11484908]
["bitfinex","BTCUSD",1763458265215,0.04660071,91217.0,91216.0,0.07534597]
["bitfinex","BTCUSD",1763458265423,0.04660071,91217.0,91216.0,0.05342]
["bitfinex","BTCUSD",1763458265641,0.01585728,91235.0,91220.0,0.00999999]
["bitfinex","BTCUSD",1763458265848,0.01585728,91235.0,91232.0,0.13744296]
["bitfinex","BTCUSD",1763458266059,0.02086969,91233.0,91232.0,0.16241296]
["bitfinex","BTCUSD",1763458266262,0.06765794,91233.0,91232.0,0.16241296]
["bitfinex","BTCUSD",1763458266471,0.0658208,91233.0,91232.0,0.16241296]
["bitfinex","BTCUSD",1763458267919,0.0658208,91233.0,91232.0,0.18433509]
["bitfinex","BTCUSD",1763458268137,0.0658208,91233.0,91232.0,0.16241296]
["bitfinex","BTCUSD",1763458269173,0.0658208,91233.0,91232.0,0.16341296]
["bitfinex","BTCUSD",1763458269880,0.04538565,91233.0,91232.0,0.18533509]
["bitfinex","BTCUSD",1763458270026,0.04538565,91233.0,91232.0,0.18633509]
["bitfinex","BTCUSD",1763458270225,0.04538565,91233.0,91232.0,0.21596188]
["bitfinex","BTCUSD",1763458270489,0.04538565,91233.0,91232.0,0.21496188]
["bitfinex","BTCUSD",1763458270732,0.04538565,91233.0,91232.0,0.18533509]
["bitfinex","BTCUSD",1763458271463,0.04538565,91233.0,91232.0,0.18633509]
["bitfinex","BTCUSD",1763458272394,0.04538565,91233.0,91232.0,0.03085]
["bitfinex","BTCUSD",1763458272574,0.04538565,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458272992,0.04538565,91233.0,91232.0,0.08542653]
["bitfinex","BTCUSD",1763458273159,0.04538565,91233.0,91232.0,0.08442653]
["bitfinex","BTCUSD",1763458273361,0.04538565,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458273591,0.04538565,91233.0,91232.0,0.08342653]
["bitfinex","BTCUSD",1763458273971,0.04538565,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458274376,0.04538565,91233.0,91232.0,0.07574213]
["bitfinex","BTCUSD",1763458275472,0.04538565,91233.0,91232.0,0.07674213]
["bitfinex","BTCUSD",1763458276072,0.04538565,91233.0,91232.0,0.05482]
["bitfinex","BTCUSD",1763458276282,0.04538565,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458278510,0.04538565,91233.0,91232.0,0.07774213]
["bitfinex","BTCUSD",1763458278715,0.04538565,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458282796,0.04538565,91233.0,91232.0,0.08538737]
["bitfinex","BTCUSD",1763458283093,0.04538565,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458283280,0.04538565,91233.0,91232.0,0.08538737]
["bitfinex","BTCUSD",1763458284126,0.04538565,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458285083,0.06576418,91233.0,91232.0,0.05582]
["bitfinex","BTCUSD",1763458285631,0.06576418,91233.0,91232.0,0.05482]
["bitfinex","BTCUSD",1763458286036,0.06576418,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458287426,0.07831398,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458288111,0.07832037,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458290309,0.05793545,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458290646,0.04538565,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458291276,0.06578293,91233.0,91232.0,0.07574213]
["bitfinex","BTCUSD",1763458291880,0.04538565,91233.0,91232.0,0.07574213]
["bitfinex","BTCUSD",1763458292285,0.04538565,91233.0,91232.0,0.1053095]
["bitfinex","BTCUSD",1763458292714,0.04538565,91233.0,91232.0,0.07574213]
["bitfinex","BTCUSD",1763458292914,0.04538565,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458293587,0.04538565,91233.0,91232.0,0.08345209]
["bitfinex","BTCUSD",1763458295306,0.00043454,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458295444,0.0466382,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458295641,0.047601,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458295881,0.00043454,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458296076,0.047601,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458298953,0.04787266,91233.0,91232.0,0.05382]
["bitfinex","BTCUSD",1763458301042,0.04787266,91233.0,91232.0,0.07574213]
["bitfinex","BTCUSD",1763458302299,0.04787266,91233.0,91232.0,0.07674213]
["bitfinex","BTCUSD",1763458302647,0.04787266,91233.0,91232.0,0.07774213]
["bitfinex","BTCUSD",1763458303426,0.04519669,91233.0,91232.0,0.07635213]
["bitfinex","BTCUSD",1763458303804,0.49303617,91242.0,91232.0,0.07635213]
["bitfinex","BTCUSD",1763458304000,0.04566256,91233.0,91232.0,0.03613213]
["bitfinex","BTCUSD",1763458304163,0.49303617,91242.0,91241.0,0.13542296]
["bitfinex","BTCUSD",1763458304375,0.04566256,91242.0,91241.0,0.13542296]
["bitfinex","BTCUSD",1763458304725,0.04566256,91242.0,91241.0,0.18205293]
["bitfinex","BTCUSD",1763458305291,0.01675736,91246.0,91241.0,0.07345997]
["bitfinex","BTCUSD",1763458305494,0.04566256,91242.0,91241.0,0.03323997]
["bitfinex","BTCUSD",1763458305697,1.26201706,91251.0,91245.0,0.12410296]
["bitfinex","BTCUSD",1763458305828,1.05703479,91255.0,91250.0,0.02683]
["bitfinex","BTCUSD",1763458306065,0.06544705,91254.0,91250.0,0.02683]
["bitfinex","BTCUSD",1763458306264,0.06544705,91253.0,91250.0,0.02683]
["bitfinex","BTCUSD",1763458306469,0.02042047,91252.0,91250.0,0.05154]
["bitfinex","BTCUSD",1763458306770,0.04482777,91251.0,91250.0,0.03603]
["bitfinex","BTCUSD",1763458307135,0.06524824,91251.0,91250.0,0.01132]
["bitfinex","BTCUSD",1763458307355,0.06524824,91251.0,91250.0,0.02683]
["bitfinex","BTCUSD",1763458307559,0.06524824,91251.0,91250.0,0.05154]
["bitfinex","BTCUSD",1763458308700,0.06624824,91251.0,91250.0,0.05154]
["bitfinex","BTCUSD",1763458312261,0.04582777,91251.0,91250.0,0.05154]
["bitfinex","BTCUSD",1763458316757,0.04582777,91251.0,91241.0,0.01132]
["bitfinex","BTCUSD",1763458316758,0.08017926,91251.0,91241.0,0.04096587]
["bitfinex","BTCUSD",1763458316970,0.34342149,91250.0,91241.0,0.01144858]
["bitfinex","BTCUSD",1763458317187,0.02042149,91249.0,91241.0,0.03615858]
["bitfinex","BTCUSD",1763458317400,0.04708644,91249.0,91242.0,0.02471]
["bitfinex","BTCUSD",1763458317830,0.04708644,91249.0,91248.0,0.01551]
["bitfinex","BTCUSD",1763458319276,0.06751194,91249.0,91248.0,0.01551]
["bitfinex","BTCUSD",1763458319484,0.06751194,91249.0,91248.0,0.04022]
["bitfinex","BTCUSD",1763458319914,0.06751194,91249.0,91248.0,0.01551]
["bitfinex","BTCUSD",1763458320548,0.06751194,91249.0,91248.0,0.03888]
["bitfinex","BTCUSD",1763458320968,0.06751194,91249.0,91248.0,0.01551]
["bitfinex","BTCUSD",1763458321147,0.06751194,91249.0,91244.0,0.02191924]
["bitfinex","BTCUSD",1763458321410,0.06739359,91248.0,91244.0,0.04528924]
["bitfinex","BTCUSD",1763458321633,0.06739359,91248.0,91243.0,0.02964587]
["bitfinex","BTCUSD",1763458321634,0.323,91250.0,91243.0,0.02964587]
["bitfinex","BTCUSD",1763458321843,0.04743776,91247.0,91243.0,0.02964587]
["bitfinex","BTCUSD",1763458322061,0.04743776,91246.0,91242.0,0.02964587]
["bitfinex","BTCUSD",1763458322266,0.323,91250.0,91242.0,0.02964587]
["bitfinex","BTCUSD",1763458322472,0.00222145,91242.0,91241.0,0.01144858]
["bitfinex","BTCUSD",1763458322913,0.00222145,91242.0,91241.0,0.04993858]
["bitfinex","BTCUSD",1763458323092,0.04926002,91242.0,91241.0,0.07958445]
["bitfinex","BTCUSD",1763458323298,0.04926002,91242.0,91241.0,0.10150442]
["bitfinex","BTCUSD",1763458323507,0.00222145,91242.0,91241.0,0.07185855]
["bitfinex","BTCUSD",1763458323723,0.04743676,91242.0,91241.0,0.07185855]
["bitfinex","BTCUSD",1763458323952,0.04743676,91242.0,91241.0,0.08207889]
["bitfinex","BTCUSD",1763458324171,0.04743676,91242.0,91241.0,0.07185855]
["bitfinex","BTCUSD",1763458329868,0.04743676,91242.0,91241.0,0.1113868]
["bitfinex","BTCUSD",1763458330167,0.04743676,91242.0,91241.0,0.07185855]
["bitfinex","BTCUSD",1763458330370,0.04743676,91242.0,91241.0,0.04993858]
["bitfinex","BTCUSD",1763458332988,0.04743676,91242.0,91241.0,0.08950828]
["bitfinex","BTCUSD",1763458335044,0.04743676,91242.0,91241.0,0.04993858]
["bitfinex","BTCUSD",1763458336168,0.04743676,91242.0,91241.0,0.07185855]
["bitfinex","BTCUSD",1763458336342,0.04743676,91242.0,91241.0,0.18045151]
["bitfinex","BTCUSD",1763458336549,0.04743676,91242.0,91241.0,0.23902743]
["bitfinex","BTCUSD",1763458336761,0.04743676,91242.0,91241.0,0.15853154]
["bitfinex","BTCUSD",1763458337105,0.04743676,91242.0,91241.0,0.18045151]
["bitfinex","BTCUSD",1763458338092,0.03701761,91242.0,91241.0,0.15853154]
["bitfinex","BTCUSD",1763458338498,0.323,91269.0,91250.0,0.00999999]
["bitfinex","BTCUSD",1763458338662,0.323,91269.0,91268.0,0.0251]
["bitfinex","BTCUSD",1763458338844,0.0204705,91269.0,91268.0,0.0251]
["bitfinex","BTCUSD",1763458339042,0.06831848,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458339256,0.0854544,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458339455,0.03760642,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458339658,0.0826166,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458339856,0.03760642,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458340056,0.0826166,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458340294,0.03860642,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458340505,0.0836166,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458340649,0.08451463,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458341890,0.08328941,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458344165,0.08328941,91269.0,91268.0,0.07038348]
["bitfinex","BTCUSD",1763458344319,0.08325615,91269.0,91268.0,0.07038348]
["bitfinex","BTCUSD",1763458344498,0.08404759,91269.0,91268.0,0.07038348]
["bitfinex","BTCUSD",1763458344898,0.08404759,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458345968,0.08304759,91269.0,91268.0,0.04847]
["bitfinex","BTCUSD",1763458348100,0.08304759,91269.0,91266.0,0.00998]
["bitfinex","BTCUSD",1763458348325,0.04756304,91268.0,91266.0,0.00998]
["bitfinex","BTCUSD",1763458348529,0.04756304,91267.0,91266.0,0.00998]
["bitfinex","BTCUSD",1763458348741,0.18104062,91275.0,91266.0,0.00998]
["bitfinex","BTCUSD",1763458348984,0.06707569,91274.0,91267.0,0.01188]
["bitfinex","BTCUSD",1763458349191,0.06707569,91273.0,91267.0,0.03531]
["bitfinex","BTCUSD",1763458349403,0.02043055,91272.0,91267.0,0.03531]
["bitfinex","BTCUSD",1763458349641,0.02043055,91271.0,91267.0,0.03531]
["bitfinex","BTCUSD",1763458349805,0.06819485,91270.0,91267.0,0.01188]
["bitfinex","BTCUSD",1763458349984,0.02043055,91269.0,91268.0,0.02343]
["bitfinex","BTCUSD",1763458350523,0.06819485,91269.0,91268.0,0.03977]
["bitfinex","BTCUSD",1763458350670,0.02043055,91269.0,91268.0,0.03977]
["bitfinex","BTCUSD",1763458351106,0.06813833,91269.0,91268.0,0.03977]
["bitfinex","BTCUSD",1763458351456,0.06813833,91269.0,91268.0,0.01634]
["bitfinex","BTCUSD",1763458351629,0.08205833,91269.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763458351840,0.323,91264.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763458352193,0.04688827,91263.0,91255.0,0.10859296]
["bitfinex","BTCUSD",1763458353384,0.04688827,91263.0,91256.0,0.01022034]
["bitfinex","BTCUSD",1763458353584,0.323,91264.0,91262.0,0.01634]
["bitfinex","BTCUSD",1763458353863,0.02043176,91263.0,91256.0,0.02434]
["bitfinex","BTCUSD",1763458354070,0.04799953,91263.0,91256.0,0.02434]
["bitfinex","BTCUSD",1763458355183,0.323,91265.0,91256.0,0.02434]
["bitfinex","BTCUSD",1763458355184,0.04682325,91262.0,91256.0,0.02434]
["bitfinex","BTCUSD",1763458355500,0.323,91265.0,91264.0,0.01634]
["bitfinex","BTCUSD",1763458355697,0.38817053,91265.0,91264.0,0.01634]
["bitfinex","BTCUSD",1763458355902,0.06517053,91265.0,91257.0,0.02191612]
["bitfinex","BTCUSD",1763458356158,0.06517053,91264.0,91257.0,0.04625612]
["bitfinex","BTCUSD",1763458356356,0.020432,91263.0,91257.0,0.03943316]
["bitfinex","BTCUSD",1763458356579,0.020432,91263.0,91254.0,0.01162]
["bitfinex","BTCUSD",1763458356580,0.04473853,91263.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763458356782,0.323,91266.0,91262.0,0.02796]
["bitfinex","BTCUSD",1763458356982,0.06781003,91265.0,91263.0,0.02191468]
["bitfinex","BTCUSD",1763458357298,0.323,91266.0,91265.0,0.01634]
["bitfinex","BTCUSD",1763458357506,0.06780935,91266.0,91265.0,0.04068]
["bitfinex","BTCUSD",1763458359550,0.06780935,91266.0,91265.0,0.01634]
["bitfinex","BTCUSD",1763458359974,0.06851288,91266.0,91265.0,0.01634]
["bitfinex","BTCUSD",1763458364497,0.06851288,91266.0,91265.0,0.04068]
["bitfinex","BTCUSD",1763458366260,0.06851288,91266.0,91263.0,0.02963234]
["bitfinex","BTCUSD",1763458366460,0.06515419,91265.0,91263.0,0.02963234]
["bitfinex","BTCUSD",1763458366677,0.02108918,91264.0,91263.0,0.02963234]
["bitfinex","BTCUSD",1763458366884,0.02108918,91264.0,91261.0,0.02963234]
["bitfinex","BTCUSD",1763458366885,0.07543892,91264.0,91261.0,0.02963234]
["bitfinex","BTCUSD",1763458367182,0.067834,91263.0,91260.0,0.02963234]
["bitfinex","BTCUSD",1763458367366,0.00696,91264.0,91260.0,0.02963234]
["bitfinex","BTCUSD",1763458367367,0.067834,91262.0,91260.0,0.02963234]
["bitfinex","BTCUSD",1763458367567,0.02044426,91261.0,91260.0,0.02963234]
["bitfinex","BTCUSD",1763458367887,0.06608867,91261.0,91260.0,0.02963234]
["bitfinex","BTCUSD",1763458369228,0.07304867,91261.0,91257.0,0.02963234]
["bitfinex","BTCUSD",1763458369425,0.07354872,91260.0,91256.0,0.02963234]
["bitfinex","BTCUSD",1763458369624,0.07354872,91260.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458369625,0.03177292,91259.0,91255.0,0.02963234]
["bitfinex","BTCUSD",1763458369849,0.00696,91256.0,91251.0,0.02963234]
["bitfinex","BTCUSD",1763458370057,0.07533891,91258.0,91242.0,0.10859296]
["bitfinex","BTCUSD",1763458370058,0.06837891,91255.0,91247.0,0.02963234]
["bitfinex","BTCUSD",1763458370202,0.06837891,91255.0,91243.0,0.02963234]
["bitfinex","BTCUSD",1763458370203,0.00696,91248.0,91243.0,0.02963234]
["bitfinex","BTCUSD",1763458370403,0.06837891,91247.0,91243.0,0.02963234]
["bitfinex","BTCUSD",1763458370618,0.00696,91244.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458370814,0.07252346,91246.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458370815,0.00696,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458371037,0.07252346,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458372224,0.07948346,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458372494,0.09081212,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458373022,0.09178917,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458373323,0.13656689,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458373491,0.09178917,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458375112,0.13520791,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458376495,0.14539504,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458376748,0.45820791,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458377129,0.46020791,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458377293,0.45920791,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458377501,0.50485137,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458377881,0.50785137,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458378103,0.46120791,91242.0,91241.0,0.00012858]
["bitfinex","BTCUSD",1763458380190,0.04341874,91241.0,91200.0,0.01176]
["bitfinex","BTCUSD",1763458380400,0.63079862,91210.0,91203.0,0.10859296]
["bitfinex","BTCUSD",1763458380606,0.63079862,91213.0,91203.0,0.13175296]
["bitfinex","BTCUSD",1763458380917,0.04556515,91212.0,91204.0,0.04508886]
["bitfinex","BTCUSD",1763458381120,0.0785628,91212.0,91204.0,0.04508886]
["bitfinex","BTCUSD",1763458381305,0.0785628,91212.0,91211.0,0.02698]
["bitfinex","BTCUSD",1763458381306,0.03299765,91212.0,91211.0,0.02698]
["bitfinex","BTCUSD",1763458381504,0.0785628,91212.0,91211.0,0.02698]
["bitfinex","BTCUSD",1763458381746,0.0785628,91212.0,91211.0,0.05014]
["bitfinex","BTCUSD",1763458381946,0.04556515,91212.0,91211.0,0.05014]
["bitfinex","BTCUSD",1763458382158,0.02698,91226.0,91211.0,0.05014]
["bitfinex","BTCUSD",1763458382371,0.00796,91241.0,91225.0,0.10859296]
["bitfinex","BTCUSD",1763458382581,0.63079862,91235.0,91226.0,0.04508357]
["bitfinex","BTCUSD",1763458383052,0.63079862,91235.0,91234.0,0.02684]
["bitfinex","BTCUSD",1763458383266,0.04677344,91235.0,91234.0,0.02684]
["bitfinex","BTCUSD",1763458383690,0.02684,91240.0,91234.0,0.05]
["bitfinex","BTCUSD",1763458383893,0.01039999,91290.0,91234.0,0.03478]
["bitfinex","BTCUSD",1763458383894,0.04788921,91235.0,91234.0,0.03478]
["bitfinex","BTCUSD",1763458384050,0.63103317,91250.0,91249.0,0.01522]
["bitfinex","BTCUSD",1763458384370,0.37125405,91250.0,91249.0,0.01522]
["bitfinex","BTCUSD",1763458384570,0.04825405,91250.0,91249.0,0.03838]
["bitfinex","BTCUSD",1763458385154,0.04825405,91250.0,91244.0,0.02316]
["bitfinex","BTCUSD",1763458385358,0.04825405,91250.0,91235.0,0.02316]
["bitfinex","BTCUSD",1763458385561,0.04825405,91250.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458386095,0.04825405,91250.0,91246.0,0.02191876]
["bitfinex","BTCUSD",1763458386301,0.04506849,91249.0,91246.0,0.04507876]
["bitfinex","BTCUSD",1763458386714,0.04506849,91249.0,91248.0,0.01522]
["bitfinex","BTCUSD",1763458386928,0.04506849,91249.0,91248.0,0.03713828]
["bitfinex","BTCUSD",1763458387129,0.04506849,91249.0,91248.0,0.02191828]
["bitfinex","BTCUSD",1763458388001,0.04506849,91249.0,91246.0,0.02191876]
["bitfinex","BTCUSD",1763458389459,0.04506849,91249.0,91246.0,0.04507876]
["bitfinex","BTCUSD",1763458389671,0.04506849,91249.0,91248.0,0.01522]
["bitfinex","BTCUSD",1763458390080,0.04506849,91249.0,91248.0,0.03713828]
["bitfinex","BTCUSD",1763458393022,0.04506849,91249.0,91248.0,0.02191828]
["bitfinex","BTCUSD",1763458393223,0.04506849,91249.0,91244.0,0.01176]
["bitfinex","BTCUSD",1763458393526,0.00799,91248.0,91244.0,0.01176]
["bitfinex","BTCUSD",1763458393666,0.00799,91248.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458393873,0.04764737,91247.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458394074,0.04764737,91246.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458394277,0.00799,91248.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458394477,0.04764737,91246.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458394679,0.04590131,91246.0,91245.0,0.10859296]
["bitfinex","BTCUSD",1763458394880,0.01537,91246.0,91233.0,0.01176]
["bitfinex","BTCUSD",1763458395116,0.323,91243.0,91233.0,0.01176]
["bitfinex","BTCUSD",1763458395286,0.04590131,91242.0,91233.0,0.01176]
["bitfinex","BTCUSD",1763458395467,0.04590131,91242.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763458395679,0.00765,91241.0,91239.0,0.10859296]
["bitfinex","BTCUSD",1763458395880,0.06863175,91240.0,91229.0,0.02963234]
["bitfinex","BTCUSD",1763458396086,0.323,91238.0,91229.0,0.02963234]
["bitfinex","BTCUSD",1763458396301,0.323,91238.0,91228.0,0.02963234]
["bitfinex","BTCUSD",1763458396302,0.04561175,91237.0,91228.0,0.02963234]
["bitfinex","BTCUSD",1763458396967,0.04561175,91237.0,91226.0,0.10859296]
["bitfinex","BTCUSD",1763458396968,0.04561175,91237.0,91227.0,0.02963234]
["bitfinex","BTCUSD",1763458397165,0.04561175,91237.0,91228.0,0.02963234]
["bitfinex","BTCUSD",1763458397417,0.04561175,91237.0,91226.0,0.1382253]
["bitfinex","BTCUSD",1763458398338,0.13064967,91237.0,91227.0,0.02963234]
["bitfinex","BTCUSD",1763458398592,0.71636969,91239.0,91227.0,0.02963234]
["bitfinex","BTCUSD",1763458398958,0.04699869,91238.0,91227.0,0.02963234]
["bitfinex","BTCUSD",1763458399343,0.04699869,91238.0,91228.0,0.02963234]
["bitfinex","BTCUSD",1763458399541,0.04699869,91238.0,91226.0,0.10859296]
["bitfinex","BTCUSD",1763458400905,0.02035898,91237.0,91227.0,0.03924822]
["bitfinex","BTCUSD",1763458401097,0.72401969,91240.0,91227.0,0.03924822]
["bitfinex","BTCUSD",1763458401410,0.02035737,91239.0,91228.0,0.02316]
["bitfinex","BTCUSD",1763458401567,0.02035737,91238.0,91229.0,0.01520858]
["bitfinex","BTCUSD",1763458401769,0.04740615,91237.0,91229.0,0.01520858]
["bitfinex","BTCUSD",1763458401934,0.323,91239.0,91236.0,0.01176]
["bitfinex","BTCUSD",1763458402136,0.04740615,91238.0,91236.0,0.01176]
["bitfinex","BTCUSD",1763458402808,0.04740615,91238.0,91237.0,0.03838]
["bitfinex","BTCUSD",1763458402973,0.04740615,91238.0,91237.0,0.06030093]
["bitfinex","BTCUSD",1763458402974,0.04656008,91238.0,91237.0,0.06030093]
["bitfinex","BTCUSD",1763458403183,0.71673453,91250.0,91237.0,0.03838]
["bitfinex","BTCUSD",1763458403384,0.06692187,91248.0,91238.0,0.02316]
["bitfinex","BTCUSD",1763458403712,0.04797251,91247.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458403909,0.35598513,91249.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458404139,0.04797251,91246.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458404342,0.04797251,91245.0,91240.0,0.13175296]
["bitfinex","BTCUSD",1763458404546,0.323,91248.0,91241.0,0.02316]
["bitfinex","BTCUSD",1763458404765,0.323,91248.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1763458404766,0.04797251,91244.0,91242.0,0.02191972]
["bitfinex","BTCUSD",1763458404980,0.323,91248.0,91247.0,0.02698]
["bitfinex","BTCUSD",1763458405197,0.04566685,91248.0,91247.0,0.02698]
["bitfinex","BTCUSD",1763458405412,0.00036484,91250.0,91247.0,0.05014]
["bitfinex","BTCUSD",1763458405615,0.04566685,91248.0,91247.0,0.03492]
["bitfinex","BTCUSD",1763458405824,0.00036484,91250.0,91249.0,0.01522]
["bitfinex","BTCUSD",1763458406025,0.04673496,91250.0,91249.0,0.01522]
["bitfinex","BTCUSD",1763458406232,0.04673496,91250.0,91249.0,0.03838]
["bitfinex","BTCUSD",1763458407068,0.04635491,91250.0,91249.0,0.03913]
["bitfinex","BTCUSD",1763458407221,0.16170213,91259.0,91249.0,0.03913]
["bitfinex","BTCUSD",1763458407434,0.16170213,91259.0,91258.0,0.01664]
["bitfinex","BTCUSD",1763458407636,0.00799,91258.0,91247.0,0.01176]
["bitfinex","BTCUSD",1763458407813,0.00799,91258.0,91248.0,0.02191828]
["bitfinex","BTCUSD",1763458407814,0.71636969,91257.0,91248.0,0.02191828]
["bitfinex","BTCUSD",1763458408013,0.71636969,91257.0,91241.0,0.02391]
["bitfinex","BTCUSD",1763458408014,0.04479174,91256.0,91241.0,0.02391]
["bitfinex","BTCUSD",1763458408973,0.323,91251.0,91241.0,0.02391]
["bitfinex","BTCUSD",1763458409179,0.0453382,91250.0,91243.0,0.02391]
["bitfinex","BTCUSD",1763458409315,0.0453382,91249.0,91243.0,0.02391]
["bitfinex","BTCUSD",1763458409519,0.71636969,91252.0,91243.0,0.02391]
["bitfinex","BTCUSD",1763458409721,0.04770385,91251.0,91243.0,0.02391]
["bitfinex","BTCUSD",1763458410498,0.04770385,91251.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458410867,0.04567412,91250.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458411271,0.04567412,91249.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458411474,0.04567412,91248.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458411674,0.63049613,91252.0,91240.0,0.10859296]
["bitfinex","BTCUSD",1763458411845,0.04603364,91247.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412071,0.63049613,91252.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412072,0.04603364,91246.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412277,0.63049613,91252.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412478,0.06643653,91251.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412694,0.63049613,91252.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412695,0.06713447,91250.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458412875,0.02040289,91249.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458413059,0.04673158,91248.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458413257,0.04673158,91247.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458413501,0.63049613,91252.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458413705,0.06753057,91251.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458413876,0.02040506,91250.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458414083,0.02040506,91249.0,91243.0,0.02253]
["bitfinex","BTCUSD",1763458414286,0.04712551,91248.0,91244.0,0.02055906]
["bitfinex","BTCUSD",1763458414545,0.03298256,91253.0,91252.0,0.01634]
["bitfinex","BTCUSD",1763458414902,0.0454717,91253.0,91252.0,0.03887]
["bitfinex","BTCUSD",1763458415306,0.00023452,91258.0,91252.0,0.03887]
["bitfinex","BTCUSD",1763458415510,0.00023452,91258.0,91251.0,0.02963234]
["bitfinex","BTCUSD",1763458415511,0.00023452,91258.0,91257.0,0.12493296]
["bitfinex","BTCUSD",1763458415737,0.00023452,91258.0,91257.0,0.14746296]
["bitfinex","BTCUSD",1763458415894,0.0471826,91258.0,91257.0,0.1770953]
["bitfinex","BTCUSD",1763458416126,0.0471826,91258.0,91257.0,0.1770837]
["bitfinex","BTCUSD",1763458416358,0.00023452,91258.0,91257.0,0.14746296]
["bitfinex","BTCUSD",1763458416578,0.0471826,91258.0,91257.0,0.19899992]
["bitfinex","BTCUSD",1763458416779,0.04708431,91258.0,91257.0,0.19899992]
["bitfinex","BTCUSD",1763458416992,0.04708431,91258.0,91257.0,0.17708385]
["bitfinex","BTCUSD",1763458417195,0.04708431,91258.0,91257.0,0.14746296]
["bitfinex","BTCUSD",1763458420235,0.04708431,91258.0,91257.0,0.18690996]
["bitfinex","BTCUSD",1763458420438,0.04708431,91258.0,91257.0,0.18790996]
["bitfinex","BTCUSD",1763458422333,0.04708431,91258.0,91257.0,0.14846296]
["bitfinex","BTCUSD",1763458424866,0.04708431,91258.0,91257.0,0.16086296]
["bitfinex","BTCUSD",1763458425073,0.04708431,91258.0,91257.0,0.18277908]
["bitfinex","BTCUSD",1763458427255,0.04708431,91258.0,91257.0,0.18177908]
["bitfinex","BTCUSD",1763458427425,0.04708431,91258.0,91257.0,0.18277908]
["bitfinex","BTCUSD",1763458429205,0.04708431,91258.0,91257.0,0.18177908]
["bitfinex","BTCUSD",1763458429379,0.04708431,91258.0,91257.0,0.29867908]
["bitfinex","BTCUSD",1763458429583,0.04708431,91258.0,91257.0,0.16086296]
["bitfinex","BTCUSD",1763458429786,0.04708431,91258.0,91257.0,0.18277908]
["bitfinex","BTCUSD",1763458433788,0.04708431,91258.0,91257.0,0.24211527]
["bitfinex","BTCUSD",1763458433994,0.04708431,91258.0,91257.0,0.22019915]
["bitfinex","BTCUSD",1763458435374,0.04708431,91258.0,91257.0,0.16086296]
["bitfinex","BTCUSD",1763458435948,0.323,91289.0,91260.0,0.00999999]
["bitfinex","BTCUSD",1763458436131,0.06767955,91288.0,91286.0,0.10859296]
["bitfinex","BTCUSD",1763458436378,0.00013034,91289.0,91286.0,0.10859296]
["bitfinex","BTCUSD",1763458436379,0.00013034,91289.0,91288.0,0.02874]
["bitfinex","BTCUSD",1763458436576,0.04742755,91289.0,91288.0,0.05127]
["bitfinex","BTCUSD",1763458436750,0.06780951,91289.0,91288.0,0.05127]
["bitfinex","BTCUSD",1763458438051,0.04742755,91289.0,91288.0,0.05127]
["bitfinex","BTCUSD",1763458438252,0.03720721,91289.0,91288.0,0.05227]
["bitfinex","BTCUSD",1763458438401,0.03720721,91289.0,91288.0,0.09568874]
["bitfinex","BTCUSD",1763458438604,0.03720721,91289.0,91288.0,0.05127]
["bitfinex","BTCUSD",1763458438817,0.03720721,91289.0,91288.0,0.08182784]
["bitfinex","BTCUSD",1763458439147,0.03720721,91289.0,91288.0,0.05227]
["bitfinex","BTCUSD",1763458439552,0.03720721,91289.0,91288.0,0.05127]
["bitfinex","BTCUSD",1763458439775,0.04469371,91289.0,91288.0,0.05227]
["bitfinex","BTCUSD",1763458440113,0.04469371,91289.0,91288.0,0.10273652]
["bitfinex","BTCUSD",1763458440497,0.04469371,91289.0,91288.0,0.10473652]
["bitfinex","BTCUSD",1763458440698,0.04469371,91289.0,91288.0,0.10373652]
["bitfinex","BTCUSD",1763458441015,0.04469371,91289.0,91288.0,0.08282784]
["bitfinex","BTCUSD",1763458441336,0.04469371,91289.0,91288.0,0.05327]
["bitfinex","BTCUSD",1763458441899,0.04560213,91289.0,91288.0,0.05327]
["bitfinex","BTCUSD",1763458442157,0.0004,91290.0,91288.0,0.11859742]
["bitfinex","BTCUSD",1763458442158,2.13e-06,91290.0,91288.0,0.11859742]
["bitfinex","BTCUSD",1763458442365,0.0004,91320.0,91300.0,0.00999999]
["bitfinex","BTCUSD",1763458442578,0.01783025,91312.0,91309.0,0.13484296]
["bitfinex","BTCUSD",1763458442783,0.04631135,91310.0,91309.0,0.15859296]
["bitfinex","BTCUSD",1763458443919,0.04631135,91310.0,91309.0,0.15959296]
["bitfinex","BTCUSD",1763458444075,0.04631135,91310.0,91309.0,0.1814966]
["bitfinex","BTCUSD",1763458444469,0.04631135,91310.0,91309.0,0.22491534]
["bitfinex","BTCUSD",1763458444677,0.04631135,91310.0,91309.0,0.2030117]
["bitfinex","BTCUSD",1763458445118,0.04631135,91310.0,91309.0,0.2020117]
["bitfinex","BTCUSD",1763458445316,0.04631135,91310.0,91309.0,0.2030117]
["bitfinex","BTCUSD",1763458445520,0.04631135,91310.0,91309.0,0.2040117]
["bitfinex","BTCUSD",1763458445696,0.04631135,91310.0,91309.0,0.2030117]
["bitfinex","BTCUSD",1763458446112,0.04631135,91310.0,91309.0,0.2040117]
["bitfinex","BTCUSD",1763458446995,0.0004,91320.0,91310.0,0.05341873]
["bitfinex","BTCUSD",1763458447203,0.00053032,91320.0,91319.0,0.02756]
["bitfinex","BTCUSD",1763458447400,0.04637224,91320.0,91319.0,0.02756]
["bitfinex","BTCUSD",1763458447603,0.04637224,91320.0,91319.0,0.05131]
["bitfinex","BTCUSD",1763458451412,0.06669276,91320.0,91319.0,0.05131]
["bitfinex","BTCUSD",1763458451735,0.04728019,91320.0,91319.0,0.05131]
["bitfinex","BTCUSD",1763458451930,0.06759622,91320.0,91319.0,0.05131]
["bitfinex","BTCUSD",1763458455616,0.07435584,91320.0,91309.0,0.11885296]
["bitfinex","BTCUSD",1763458455834,0.323,91318.0,91309.0,0.11885296]
["bitfinex","BTCUSD",1763458456062,0.02031603,91317.0,91309.0,0.11885296]
["bitfinex","BTCUSD",1763458456272,0.02031603,91316.0,91309.0,0.01026]
["bitfinex","BTCUSD",1763458456454,0.06614547,91315.0,91309.0,0.01026]
["bitfinex","BTCUSD",1763458456656,0.02031603,91314.0,91305.0,0.01157]
["bitfinex","BTCUSD",1763458456862,0.06614547,91313.0,91305.0,0.01157]
["bitfinex","BTCUSD",1763458457034,0.02031603,91312.0,91300.0,0.10859296]
["bitfinex","BTCUSD",1763458457269,0.323,91309.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458457469,0.06614547,91308.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458457699,0.02031603,91307.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458457831,0.02031603,91306.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458458199,0.323,91309.0,91301.0,0.03532]
["bitfinex","BTCUSD",1763458458200,0.06719218,91305.0,91301.0,0.03532]
["bitfinex","BTCUSD",1763458458405,0.06710847,91304.0,91301.0,0.03532]
["bitfinex","BTCUSD",1763458458575,0.02031603,91303.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458458735,0.02031603,91302.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458458941,0.06710847,91302.0,91301.0,0.01157]
["bitfinex","BTCUSD",1763458459117,0.06710847,91302.0,91301.0,0.02756]
["bitfinex","BTCUSD",1763458459524,0.06710847,91302.0,91301.0,0.05131]
["bitfinex","BTCUSD",1763458460190,0.06710847,91302.0,91301.0,0.05231]
["bitfinex","BTCUSD",1763458461813,0.04573313,91302.0,91301.0,0.03447556]
["bitfinex","BTCUSD",1763458461968,0.04573313,91302.0,91301.0,0.04986556]
["bitfinex","BTCUSD",1763458462167,0.04518411,91302.0,91301.0,0.04986556]
["bitfinex","BTCUSD",1763458462370,0.04518411,91302.0,91301.0,0.07344556]
["bitfinex","BTCUSD",1763458462554,0.04518411,91302.0,91301.0,0.05154]
["bitfinex","BTCUSD",1763458465657,0.04786404,91302.0,91301.0,0.05154]
["bitfinex","BTCUSD",1763458466220,0.04786404,91302.0,91301.0,0.01257]
["bitfinex","BTCUSD",1763458466396,0.04786404,91302.0,91301.0,0.001]
["bitfinex","BTCUSD",1763458467094,0.04786404,91302.0,91296.0,0.01026]
["bitfinex","BTCUSD",1763458467396,0.04786404,91302.0,91301.0,0.0269]
["bitfinex","BTCUSD",1763458467397,0.04748322,91302.0,91301.0,0.0269]
["bitfinex","BTCUSD",1763458467627,0.04791622,91302.0,91301.0,0.04880556]
["bitfinex","BTCUSD",1763458467754,0.00038082,91302.0,91301.0,0.07238556]
["bitfinex","BTCUSD",1763458467954,0.04695536,91302.0,91301.0,0.07238556]
["bitfinex","BTCUSD",1763458468991,0.04695536,91302.0,91301.0,0.0269]
["bitfinex","BTCUSD",1763458469378,0.04695536,91302.0,91301.0,0.05048]
["bitfinex","BTCUSD",1763458471127,0.04695536,91302.0,91301.0,0.06922431]
["bitfinex","BTCUSD",1763458472112,0.04695536,91302.0,91301.0,0.09871789]
["bitfinex","BTCUSD",1763458472357,0.04695536,91302.0,91301.0,0.05048]
["bitfinex","BTCUSD",1763458473273,0.04695536,91302.0,91301.0,0.01151]
["bitfinex","BTCUSD",1763458473880,0.0673516,91302.0,91301.0,0.01151]
["bitfinex","BTCUSD",1763458474488,0.0673516,91302.0,91301.0,0.12010296]
["bitfinex","BTCUSD",1763458475540,0.0673516,91302.0,91301.0,0.16093296]
["bitfinex","BTCUSD",1763458475885,0.0673516,91302.0,91291.0,0.02957176]
["bitfinex","BTCUSD",1763458475886,0.323,91301.0,91291.0,0.02957176]
["bitfinex","BTCUSD",1763458476112,0.323,91301.0,91272.0,0.10859296]
["bitfinex","BTCUSD",1763458476113,0.01586,91292.0,91289.0,0.02957176]
["bitfinex","BTCUSD",1763458476322,0.01586,91289.0,91274.0,0.02957176]
["bitfinex","BTCUSD",1763458476549,0.04489263,91291.0,91288.0,0.10859296]
["bitfinex","BTCUSD",1763458476766,0.06527706,91290.0,91288.0,0.10859296]
["bitfinex","BTCUSD",1763458476982,0.02038443,91289.0,91285.0,0.01229]
["bitfinex","BTCUSD",1763458477214,0.02038443,91288.0,91275.0,0.02957176]
["bitfinex","BTCUSD",1763458477452,0.89960155,91285.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458477672,0.38827706,91284.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458477898,0.02038443,91283.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458478110,0.02367,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458478315,0.07602107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458478537,0.09188107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458479209,0.07602107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458479834,0.06821107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458480078,0.06821107,91276.0,91275.0,0.04096034]
["bitfinex","BTCUSD",1763458480315,0.06821107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458480524,0.08407107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458480943,0.43142107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458481374,0.40707107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458482427,0.39121107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458482670,0.39121107,91276.0,91275.0,0.01640034]
["bitfinex","BTCUSD",1763458483115,0.39121107,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458484400,0.0458079,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458484820,0.04535084,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458485449,0.323,91284.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458485657,0.06121084,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458485851,0.06267866,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458486164,0.04681866,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458486866,0.43259296,91284.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458487066,0.04658565,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458487425,0.323,91284.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458487626,0.04658565,91276.0,91275.0,0.02469034]
["bitfinex","BTCUSD",1763458487850,0.04673098,91276.0,91275.0,0.02469034]
["bitfinex","BTCUSD",1763458488076,0.323,91284.0,91275.0,0.04096034]
["bitfinex","BTCUSD",1763458488247,0.324,91284.0,91275.0,0.01640034]
["bitfinex","BTCUSD",1763458488449,0.04673098,91283.0,91275.0,0.01640034]
["bitfinex","BTCUSD",1763458488916,0.323,91281.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458489072,0.01586,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458489470,0.06261049,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458489672,0.01586,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458489852,0.06206508,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458490059,0.4597194,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458490283,0.42684242,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458490506,0.4730475,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458490703,0.51646624,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458491239,0.546038,91276.0,91275.0,0.00013034]
["bitfinex","BTCUSD",1763458491500,0.04341874,91274.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458491762,0.02383,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458492253,0.09463478,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458492750,0.46077018,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458492985,0.50059215,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458493219,0.55328035,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458493447,0.54312995,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458493673,0.54512995,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458494862,0.54612995,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458495084,0.49144175,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458495344,0.50257504,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458495816,0.49244175,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458496299,0.51269617,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458497169,0.52281804,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458497380,0.57509984,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458497716,0.52281804,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458497944,0.51269617,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458498446,0.52281409,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458499264,0.47939535,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458499703,0.46927743,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458499919,0.51620517,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458501187,0.46927743,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458501387,0.44492743,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458501600,0.41535567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458501831,0.07649567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458502188,0.11343567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458502679,0.11443567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458503170,0.41492567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458503379,0.43743567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458503582,0.43643567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458504000,0.43543567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458504171,0.41292567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458504329,0.41392567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458504534,0.06752567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458504737,0.06652567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458505155,0.06752567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458505996,0.06752567,91244.0,91243.0,0.04135986]
["bitfinex","BTCUSD",1763458506519,0.07427824,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458506803,0.06752567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458507126,0.06652567,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458508840,0.06652567,91244.0,91243.0,0.04135986]
["bitfinex","BTCUSD",1763458513543,0.21600677,91259.0,91243.0,0.04135986]
["bitfinex","BTCUSD",1763458513749,0.04625217,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458513953,0.21600677,91259.0,91258.0,0.02778]
["bitfinex","BTCUSD",1763458514173,0.26225894,91259.0,91258.0,0.02778]
["bitfinex","BTCUSD",1763458514371,0.26225894,91259.0,91258.0,0.05175]
["bitfinex","BTCUSD",1763458514972,0.04625217,91259.0,91258.0,0.05175]
["bitfinex","BTCUSD",1763458515174,0.04687162,91259.0,91258.0,0.05175]
["bitfinex","BTCUSD",1763458515377,0.71706188,91268.0,91258.0,0.05175]
["bitfinex","BTCUSD",1763458515606,0.7171618,91268.0,91267.0,0.02655]
["bitfinex","BTCUSD",1763458515779,0.32309992,91268.0,91267.0,0.05052]
["bitfinex","BTCUSD",1763458515984,0.37060162,91268.0,91267.0,0.05052]
["bitfinex","BTCUSD",1763458516387,0.04760162,91268.0,91267.0,0.05052]
["bitfinex","BTCUSD",1763458517374,0.04766599,91268.0,91267.0,0.05052]
["bitfinex","BTCUSD",1763458518715,0.04766599,91268.0,91258.0,0.03617]
["bitfinex","BTCUSD",1763458518902,0.323,91267.0,91258.0,0.03617]
["bitfinex","BTCUSD",1763458519107,0.04644154,91266.0,91259.0,0.10859296]
["bitfinex","BTCUSD",1763458519809,0.04644154,91266.0,91265.0,0.01622]
["bitfinex","BTCUSD",1763458520277,0.04661888,91266.0,91265.0,0.01622]
["bitfinex","BTCUSD",1763458520453,9.992e-05,91268.0,91265.0,0.01622]
["bitfinex","BTCUSD",1763458520657,0.04548633,91267.0,91265.0,0.01622]
["bitfinex","BTCUSD",1763458520855,0.04548633,91267.0,91260.0,0.02278]
["bitfinex","BTCUSD",1763458521473,0.04548633,91267.0,91266.0,0.01622]
["bitfinex","BTCUSD",1763458521838,0.04548633,91267.0,91266.0,0.039]
["bitfinex","BTCUSD",1763458523813,0.04548633,91267.0,91260.0,0.0219154]
["bitfinex","BTCUSD",1763458523974,0.04548633,91267.0,91259.0,0.13137296]
["bitfinex","BTCUSD",1763458524172,0.04622534,91266.0,91259.0,0.13137296]
["bitfinex","BTCUSD",1763458524412,0.04622534,91265.0,91259.0,0.13137296]
["bitfinex","BTCUSD",1763458524611,0.18681596,91269.0,91259.0,0.13137296]
["bitfinex","BTCUSD",1763458524777,0.04661766,91264.0,91260.0,0.10859296]
["bitfinex","BTCUSD",1763458524978,0.04661766,91263.0,91260.0,0.10859296]
["bitfinex","BTCUSD",1763458525182,0.18681596,91269.0,91261.0,0.04469516]
["bitfinex","BTCUSD",1763458525378,0.04661766,91268.0,91261.0,0.04469516]
["bitfinex","BTCUSD",1763458525647,0.02035912,91267.0,91262.0,0.02278]
["bitfinex","BTCUSD",1763458525831,0.06630077,91266.0,91262.0,0.02278]
["bitfinex","BTCUSD",1763458526042,0.02035912,91265.0,91262.0,0.02278]
["bitfinex","BTCUSD",1763458526198,0.06630077,91264.0,91262.0,0.02278]
["bitfinex","BTCUSD",1763458526400,0.06630077,91263.0,91262.0,0.02278]
["bitfinex","BTCUSD",1763458526598,0.06630077,91263.0,91258.0,0.0122]
["bitfinex","BTCUSD",1763458526798,0.18681596,91269.0,91262.0,0.01622]
["bitfinex","BTCUSD",1763458527050,0.06524831,91268.0,91262.0,0.01622]
["bitfinex","BTCUSD",1763458527275,0.02036161,91267.0,91262.0,0.01622]
["bitfinex","BTCUSD",1763458527430,0.06524831,91266.0,91262.0,0.01622]
["bitfinex","BTCUSD",1763458527602,0.02036161,91265.0,91263.0,0.02278]
["bitfinex","BTCUSD",1763458527803,0.02036161,91264.0,91263.0,0.02278]
["bitfinex","BTCUSD",1763458528042,0.06527843,91264.0,91263.0,0.02278]
["bitfinex","BTCUSD",1763458528258,0.06527843,91264.0,91263.0,0.039]
["bitfinex","BTCUSD",1763458535437,0.04491682,91264.0,91263.0,0.039]
["bitfinex","BTCUSD",1763458536095,0.04745109,91264.0,91263.0,0.039]
["bitfinex","BTCUSD",1763458536296,0.323,91279.0,91263.0,0.039]
["bitfinex","BTCUSD",1763458536498,0.04745109,91264.0,91263.0,0.01622]
["bitfinex","BTCUSD",1763458536650,0.04485319,91264.0,91263.0,0.01622]
["bitfinex","BTCUSD",1763458536849,0.323,91279.0,91263.0,0.01622]
["bitfinex","BTCUSD",1763458537103,0.323,91279.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537104,0.06526655,91278.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537254,0.06526655,91277.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537453,0.323,91273.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537771,0.06526655,91272.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537980,0.323,91273.0,91264.0,0.02374]
["bitfinex","BTCUSD",1763458537981,0.06613799,91271.0,91269.0,0.01023]
["bitfinex","BTCUSD",1763458538134,0.02041336,91270.0,91269.0,0.01023]
["bitfinex","BTCUSD",1763458538337,0.04572463,91270.0,91269.0,0.01023]
["bitfinex","BTCUSD",1763458538542,0.04572463,91270.0,91269.0,0.04759324]
["bitfinex","BTCUSD",1763458538746,0.323,91289.0,91269.0,0.07133324]
["bitfinex","BTCUSD",1763458538947,0.06530379,91288.0,91279.0,0.10859296]
["bitfinex","BTCUSD",1763458539156,0.02042651,91287.0,91279.0,0.10859296]
["bitfinex","BTCUSD",1763458539353,0.02042651,91286.0,91280.0,0.03596]
["bitfinex","BTCUSD",1763458539555,0.06530379,91285.0,91280.0,0.03596]
["bitfinex","BTCUSD",1763458539755,0.02042651,91284.0,91281.0,0.02374]
["bitfinex","BTCUSD",1763458539969,0.323,91289.0,91281.0,0.02374]
["bitfinex","BTCUSD",1763458539970,0.06739846,91283.0,91281.0,0.02374]
["bitfinex","BTCUSD",1763458540165,0.06739846,91282.0,91281.0,0.02374]
["bitfinex","BTCUSD",1763458540399,0.04697195,91282.0,91281.0,0.07858555]
["bitfinex","BTCUSD",1763458540845,0.04586167,91282.0,91281.0,0.07858555]
["bitfinex","BTCUSD",1763458541052,0.04586167,91282.0,91281.0,0.03919]
["bitfinex","BTCUSD",1763458541654,0.323,91290.0,91281.0,0.03919]
["bitfinex","BTCUSD",1763458541863,0.06633911,91289.0,91280.0,0.02959804]
["bitfinex","BTCUSD",1763458542067,0.06633911,91288.0,91279.0,0.02959804]
["bitfinex","BTCUSD",1763458542266,0.323,91286.0,91279.0,0.02959804]
["bitfinex","BTCUSD",1763458542472,0.06688609,91285.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458542667,0.71706188,91281.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458542875,0.34341817,91280.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458543079,0.06688609,91279.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458543376,0.06688609,91278.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458543636,0.02041817,91277.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458543887,0.02041817,91276.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458544065,0.06731069,91276.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458544258,0.06731069,91275.0,91271.0,0.02374]
["bitfinex","BTCUSD",1763458544468,0.06731069,91275.0,91270.0,0.04181804]
["bitfinex","BTCUSD",1763458544469,0.02041817,91274.0,91270.0,0.04181804]
["bitfinex","BTCUSD",1763458544680,0.02041817,91274.0,91265.0,0.02959804]
["bitfinex","BTCUSD",1763458544681,0.01592,91271.0,91265.0,0.02959804]
["bitfinex","BTCUSD",1763458544897,0.02389,91266.0,91261.0,0.02959804]
["bitfinex","BTCUSD",1763458545103,0.02041817,91265.0,91259.0,0.02959804]
["bitfinex","BTCUSD",1763458545293,0.06824193,91265.0,91258.0,0.02969796]
["bitfinex","BTCUSD",1763458545505,0.06741396,91264.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458545708,0.02041817,91263.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458545846,0.02041817,91262.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458546047,0.04699579,91261.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458546255,0.02041817,91260.0,91259.0,0.02374]
["bitfinex","BTCUSD",1763458546469,0.06760566,91260.0,91259.0,0.02374]
["bitfinex","BTCUSD",1763458546672,0.06760566,91260.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458546881,0.06760566,91259.0,91258.0,9.992e-05]
["bitfinex","BTCUSD",1763458550679,0.06760566,91259.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458553875,0.06760566,91259.0,91258.0,0.01554992]
["bitfinex","BTCUSD",1763458554022,0.06760566,91259.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458554428,0.0464522,91259.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458554792,0.04478548,91259.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458555539,0.02381,91276.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458555540,0.008,91281.0,91258.0,0.03928992]
["bitfinex","BTCUSD",1763458555765,0.94599338,91280.0,91267.0,0.01545]
["bitfinex","BTCUSD",1763458555970,0.04552934,91279.0,91268.0,0.01222]
["bitfinex","BTCUSD",1763458556374,0.04552934,91279.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763458556375,0.36852934,91279.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763458556725,0.04552934,91278.0,91269.0,0.10859296]
["bitfinex","BTCUSD",1763458557294,0.04552934,91278.0,91270.0,0.02374]
["bitfinex","BTCUSD",1763458557699,0.04552934,91278.0,91277.0,0.01545]
["bitfinex","BTCUSD",1763458558298,0.04757616,91278.0,91277.0,0.01545]
["bitfinex","BTCUSD",1763458558510,0.04857616,91278.0,91277.0,0.01545]
["bitfinex","BTCUSD",1763458559341,0.04957616,91278.0,91277.0,0.01545]
["bitfinex","BTCUSD",1763458559586,0.04857616,91278.0,91277.0,0.01545]
["bitfinex","BTCUSD",1763458559785,0.04757616,91278.0,91270.0,0.02374]
["bitfinex","BTCUSD",1763458559930,0.001,91278.0,91270.0,0.02374]
["bitfinex","BTCUSD",1763458560116,0.04666166,91277.0,91270.0,0.02374]
["bitfinex","BTCUSD",1763458560530,0.04666166,91277.0,91276.0,0.01579]
["bitfinex","BTCUSD",1763458560790,0.04726241,91277.0,91276.0,0.01579]
["bitfinex","BTCUSD",1763458560975,0.323,91285.0,91276.0,0.03983]
["bitfinex","BTCUSD",1763458561148,0.04726241,91277.0,91276.0,0.02404]
["bitfinex","BTCUSD",1763458561349,0.323,91285.0,91277.0,0.02404]
["bitfinex","BTCUSD",1763458561552,0.04726241,91284.0,91277.0,0.02404]
["bitfinex","BTCUSD",1763458562476,0.04726241,91284.0,91283.0,0.02768]
["bitfinex","BTCUSD",1763458562715,0.04502807,91284.0,91283.0,0.02768]
["bitfinex","BTCUSD",1763458562852,0.90046404,91293.0,91283.0,0.05172]
["bitfinex","BTCUSD",1763458563055,0.90046404,91293.0,91292.0,0.00975]
["bitfinex","BTCUSD",1763458563277,0.04502807,91293.0,91292.0,0.00975]
["bitfinex","BTCUSD",1763458563708,0.00023436,91297.0,91292.0,0.00975]
["bitfinex","BTCUSD",1763458563943,0.00023436,91297.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458563944,0.04609475,91296.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458564257,0.04609475,91295.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458564459,0.04609475,91294.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458564848,0.323,91293.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458565177,0.04742946,91292.0,91284.0,0.02404]
["bitfinex","BTCUSD",1763458566931,0.04742946,91292.0,91283.0,0.01189]
["bitfinex","BTCUSD",1763458568604,0.04742946,91292.0,91283.0,0.03593]
["bitfinex","BTCUSD",1763458569479,0.04742946,91292.0,91283.0,0.01189]
["bitfinex","BTCUSD",1763458569696,0.04742946,91292.0,91291.0,0.01189]
["bitfinex","BTCUSD",1763458570338,0.04742946,91292.0,91291.0,0.02768]
["bitfinex","BTCUSD",1763458570508,0.04742946,91292.0,91291.0,0.05172]
["bitfinex","BTCUSD",1763458570857,0.04731403,91292.0,91291.0,0.05172]
["bitfinex","BTCUSD",1763458571068,9.991e-05,91296.0,91291.0,0.05172]
["bitfinex","BTCUSD",1763458571285,9.991e-05,91296.0,91295.0,0.01579]
["bitfinex","BTCUSD",1763458571483,0.04741394,91296.0,91295.0,0.01579]
["bitfinex","BTCUSD",1763458571940,0.04741394,91296.0,91295.0,0.03983]
["bitfinex","BTCUSD",1763458574979,0.04713792,91296.0,91295.0,0.03983]
["bitfinex","BTCUSD",1763458575221,0.00797,91308.0,91295.0,0.03983]
["bitfinex","BTCUSD",1763458575466,0.00797,91308.0,91291.0,0.01189]
["bitfinex","BTCUSD",1763458575713,0.323,91304.0,91291.0,0.01189]
["bitfinex","BTCUSD",1763458575937,0.323,91300.0,91296.0,0.01579]
["bitfinex","BTCUSD",1763458576150,0.323,91300.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458576373,0.04716493,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458576790,0.00023436,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458576992,0.04683716,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458578834,0.04710841,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458579161,0.00023436,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458579364,0.04710841,91297.0,91296.0,0.03983]
["bitfinex","BTCUSD",1763458581919,0.04710841,91297.0,91291.0,0.01189]
["bitfinex","BTCUSD",1763458582152,0.04710841,91297.0,91242.0,0.13667716]
["bitfinex","BTCUSD",1763458582153,0.0239,91292.0,91282.0,0.02959804]
["bitfinex","BTCUSD",1763458582350,0.33893,91286.0,91281.0,0.02959804]
["bitfinex","BTCUSD",1763458582596,0.01593,91277.0,91258.0,0.02959804]
["bitfinex","BTCUSD",1763458582824,0.01199,91282.0,91251.0,0.02425]
["bitfinex","BTCUSD",1763458582825,0.01593,91271.0,91254.0,0.02959804]
["bitfinex","BTCUSD",1763458583030,0.01593,91271.0,91251.0,0.02425]
["bitfinex","BTCUSD",1763458583031,0.04512011,91270.0,91253.0,0.02959804]
["bitfinex","BTCUSD",1763458583249,0.323,91265.0,91253.0,0.02959804]
["bitfinex","BTCUSD",1763458583454,0.323,91265.0,91252.0,0.02959804]
["bitfinex","BTCUSD",1763458583658,0.04512011,91264.0,91253.0,0.10859296]
["bitfinex","BTCUSD",1763458584303,0.04512011,91264.0,91253.0,0.138191]
["bitfinex","BTCUSD",1763458584473,0.04512011,91264.0,91256.0,0.03552]
["bitfinex","BTCUSD",1763458584861,0.04516349,91264.0,91256.0,0.03552]
["bitfinex","BTCUSD",1763458585078,0.04516349,91264.0,91256.0,0.01127]
["bitfinex","BTCUSD",1763458585281,0.04516349,91264.0,91257.0,0.02425]
["bitfinex","BTCUSD",1763458585897,0.04516349,91264.0,91263.0,0.01611]
["bitfinex","BTCUSD",1763458586288,0.04516349,91264.0,91263.0,0.04036]
["bitfinex","BTCUSD",1763458586488,0.04516349,91264.0,91256.0,0.01127]
["bitfinex","BTCUSD",1763458586965,0.04516349,91264.0,91263.0,0.01611]
["bitfinex","BTCUSD",1763458587313,0.04516349,91264.0,91263.0,0.04036]
["bitfinex","BTCUSD",1763458587513,0.04516349,91264.0,91263.0,0.01611]
["bitfinex","BTCUSD",1763458587912,0.04516349,91264.0,91256.0,0.01127]
["bitfinex","BTCUSD",1763458588503,0.04516349,91264.0,91257.0,0.02425]
["bitfinex","BTCUSD",1763458588720,0.04516349,91264.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458589029,0.01593,91253.0,91242.0,0.02959804]
["bitfinex","BTCUSD",1763458589255,0.00797,91257.0,91237.0,0.02959804]
["bitfinex","BTCUSD",1763458589256,0.01593,91249.0,91237.0,0.02959804]
["bitfinex","BTCUSD",1763458589676,0.05870113,91248.0,91237.0,0.02959804]
["bitfinex","BTCUSD",1763458589880,0.04671113,91247.0,91233.0,0.02959804]
["bitfinex","BTCUSD",1763458590126,0.0157,91244.0,91232.0,0.01127]
["bitfinex","BTCUSD",1763458590762,0.0157,91244.0,91227.0,0.02959804]
["bitfinex","BTCUSD",1763458590763,0.0836374,91244.0,91227.0,0.02959804]
["bitfinex","BTCUSD",1763458590967,0.0836374,91244.0,91224.0,0.04086804]
["bitfinex","BTCUSD",1763458591165,0.05048057,91244.0,91224.0,0.01127]
["bitfinex","BTCUSD",1763458591375,0.09565797,91244.0,91224.0,0.01127]
["bitfinex","BTCUSD",1763458591521,0.47332837,91244.0,91224.0,0.01127]
["bitfinex","BTCUSD",1763458591721,0.41865797,91244.0,91224.0,0.01127]
["bitfinex","BTCUSD",1763458592172,0.41865797,91244.0,91234.0,0.02322]
["bitfinex","BTCUSD",1763458592173,0.3681774,91244.0,91234.0,0.02322]
["bitfinex","BTCUSD",1763458592398,0.3691774,91244.0,91234.0,0.02322]
["bitfinex","BTCUSD",1763458592606,0.0471774,91244.0,91243.0,0.04147986]
["bitfinex","BTCUSD",1763458593225,0.0471774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458593429,0.0698474,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458593670,0.10186814,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458594057,0.10286814,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458594260,0.0936074,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458594460,0.0926074,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458594872,0.0916074,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458595989,0.0926074,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458596811,0.0551474,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458597018,0.0471774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458597343,0.0856374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458597570,0.0628774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458597770,0.07223814,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458598105,0.09299814,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458598261,0.0836374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458598464,0.0846374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458599636,0.0836374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458599914,0.0846374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458600148,0.45149721,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458600592,0.4066374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458600796,0.4076374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458601409,0.4086374,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458602534,0.3701774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458602946,0.3701774,91244.0,91243.0,0.04147986]
["bitfinex","BTCUSD",1763458603144,0.3701774,91244.0,91243.0,0.01825986]
["bitfinex","BTCUSD",1763458603294,0.3691774,91244.0,91243.0,0.01825986]
["bitfinex","BTCUSD",1763458603495,0.0461774,91244.0,91243.0,0.04147986]
["bitfinex","BTCUSD",1763458603979,0.0461774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458604400,0.0451774,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458604586,0.0458833,91244.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458604795,0.323,91252.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458605002,0.0458833,91251.0,91243.0,0.00180986]
["bitfinex","BTCUSD",1763458606194,0.0458833,91251.0,91250.0,0.01183]
["bitfinex","BTCUSD",1763458606430,0.06620451,91251.0,91250.0,0.01183]
["bitfinex","BTCUSD",1763458606767,0.0458833,91251.0,91250.0,0.01183]
["bitfinex","BTCUSD",1763458607162,0.0458833,91251.0,91250.0,0.02828]
["bitfinex","BTCUSD",1763458607366,0.06620316,91251.0,91250.0,0.0515]
["bitfinex","BTCUSD",1763458607574,0.06620316,91251.0,91250.0,0.02828]
["bitfinex","BTCUSD",1763458608403,0.0458833,91251.0,91250.0,0.02828]
["bitfinex","BTCUSD",1763458608566,0.04552835,91251.0,91250.0,0.0515]
["bitfinex","BTCUSD",1763458608769,0.323,91259.0,91250.0,0.0515]
["bitfinex","BTCUSD",1763458609008,0.06586634,91258.0,91250.0,0.02828]
["bitfinex","BTCUSD",1763458609212,0.06586634,91257.0,91251.0,0.02322]
["bitfinex","BTCUSD",1763458609476,0.02033799,91256.0,91251.0,0.02322]
["bitfinex","BTCUSD",1763458609668,0.02033799,91255.0,91251.0,0.02322]
["bitfinex","BTCUSD",1763458609871,0.04493045,91254.0,91251.0,0.02322]
["bitfinex","BTCUSD",1763458610102,0.04493045,91254.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458610263,0.324,91259.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458610611,0.02036288,91258.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458610815,0.0464721,91258.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458611017,0.0464721,91258.0,91257.0,0.01645]
["bitfinex","BTCUSD",1763458611423,0.0464721,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458611424,0.06685484,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458612013,0.0464721,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458612221,0.04773103,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458612452,0.06813342,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458612901,0.06730171,91258.0,91257.0,0.03967]
["bitfinex","BTCUSD",1763458614292,0.06730171,91258.0,91250.0,0.06464804]
["bitfinex","BTCUSD",1763458614619,0.06808257,91257.0,91252.0,0.10859296]
["bitfinex","BTCUSD",1763458614881,0.02040239,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458615313,0.51746146,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458615525,0.43514204,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458615733,0.38983239,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458615939,0.08884392,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458616341,0.07314392,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458616575,0.06517392,91256.0,91255.0,0.04112791]
["bitfinex","BTCUSD",1763458616785,0.06517392,91256.0,91255.0,0.01790791]
["bitfinex","BTCUSD",1763458616984,0.06517392,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458617549,0.04477153,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458617703,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458619061,0.08088262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458619265,0.10364262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458619641,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458619844,0.09047388,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458620416,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458620618,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458620933,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458621342,0.10521262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458621544,0.08068262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458621744,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458622256,0.06518262,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458622457,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458623961,0.08068262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458624725,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458626163,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458626669,0.06518262,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458626883,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458627222,0.06518262,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458627418,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458631558,0.06518262,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458632391,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458632878,0.06518262,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458633053,0.06518262,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458633226,0.06518262,91256.0,91255.0,0.04012791]
["bitfinex","BTCUSD",1763458633672,0.06518262,91256.0,91255.0,0.06972595]
["bitfinex","BTCUSD",1763458634391,0.04449758,91256.0,91255.0,0.06972595]
["bitfinex","BTCUSD",1763458634600,0.32304338,91264.0,91255.0,0.06972595]
["bitfinex","BTCUSD",1763458634769,0.04704694,91256.0,91255.0,0.01673791]
["bitfinex","BTCUSD",1763458634965,0.0453747,91256.0,91255.0,0.04738083]
["bitfinex","BTCUSD",1763458635172,0.32304338,91264.0,91255.0,0.01773791]
["bitfinex","BTCUSD",1763458635374,0.0453747,91256.0,91255.0,0.00145791]
["bitfinex","BTCUSD",1763458635573,0.32304338,91264.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458635789,0.0205042,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458635981,0.06702322,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458636346,0.0205042,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458636546,0.0205042,91264.0,91263.0,0.05083]
["bitfinex","BTCUSD",1763458636547,0.06702322,91264.0,91263.0,0.05083]
["bitfinex","BTCUSD",1763458636747,0.06772582,91264.0,91263.0,0.05083]
["bitfinex","BTCUSD",1763458637961,0.06772582,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458638163,0.0205042,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458638372,0.06742176,91264.0,91263.0,0.05083]
["bitfinex","BTCUSD",1763458638979,0.06742176,91264.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458639204,0.06742176,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458639411,0.04696094,91264.0,91263.0,0.02744]
["bitfinex","BTCUSD",1763458640121,0.04696094,91264.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458640527,0.02453,91279.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458640528,0.00023436,91297.0,91263.0,0.05516468]
["bitfinex","BTCUSD",1763458640757,0.04657867,91264.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458641456,0.63043765,91273.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458641686,0.04551913,91264.0,91263.0,0.01216]
["bitfinex","BTCUSD",1763458641873,0.04551913,91264.0,91263.0,0.01225991]
["bitfinex","BTCUSD",1763458642096,0.63043765,91273.0,91263.0,0.01225991]
["bitfinex","BTCUSD",1763458642312,0.04551913,91264.0,91263.0,0.01225991]
["bitfinex","BTCUSD",1763458642512,0.04503915,91264.0,91263.0,0.01325991]
["bitfinex","BTCUSD",1763458643041,0.33483,91272.0,91263.0,0.01325991]
["bitfinex","BTCUSD",1763458643232,0.04503915,91264.0,91263.0,0.01325991]
["bitfinex","BTCUSD",1763458643368,0.33483,91272.0,91263.0,0.01325991]
["bitfinex","BTCUSD",1763458643583,0.33483,91272.0,91266.0,0.02961618]
["bitfinex","BTCUSD",1763458643782,0.04597546,91271.0,91266.0,0.02961618]
["bitfinex","BTCUSD",1763458645047,0.04712353,91270.0,91266.0,0.02961618]
["bitfinex","BTCUSD",1763458645240,0.01183,91276.0,91266.0,0.02961618]
["bitfinex","BTCUSD",1763458645483,0.04598349,91275.0,91267.0,0.02961618]
["bitfinex","BTCUSD",1763458645684,0.04598349,91274.0,91267.0,0.02961618]
["bitfinex","BTCUSD",1763458645857,0.323,91279.0,91267.0,0.02961618]
["bitfinex","BTCUSD",1763458646064,0.04598349,91278.0,91268.0,0.02961618]
["bitfinex","BTCUSD",1763458646439,0.04598349,91278.0,91269.0,0.05152942]
["bitfinex","BTCUSD",1763458646709,0.04576605,91277.0,91270.0,0.02961618]
["bitfinex","BTCUSD",1763458646916,0.71614115,91280.0,91269.0,0.02961618]
["bitfinex","BTCUSD",1763458647124,0.05759605,91276.0,91267.0,0.02961618]
["bitfinex","BTCUSD",1763458647321,0.36876605,91275.0,91264.0,0.02961618]
["bitfinex","BTCUSD",1763458647551,0.36876605,91275.0,91265.0,0.10859296]
["bitfinex","BTCUSD",1763458647552,0.3467,91275.0,91265.0,0.10859296]
["bitfinex","BTCUSD",1763458647758,0.02785,91265.0,91263.0,0.04187609]
["bitfinex","BTCUSD",1763458647929,0.01602,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458648125,0.04570744,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458648561,0.01183,91272.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458648691,0.04570744,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458648878,0.04600215,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458649299,0.01183,91272.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458649502,0.04600215,91271.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458650138,0.04600215,91271.0,91264.0,0.10859296]
["bitfinex","BTCUSD",1763458650910,0.04600215,91271.0,91265.0,0.0219142]
["bitfinex","BTCUSD",1763458651096,0.04795084,91270.0,91266.0,0.02961618]
["bitfinex","BTCUSD",1763458651291,0.02331,91278.0,91265.0,0.02961618]
["bitfinex","BTCUSD",1763458651582,0.01218,91271.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458651713,0.04727413,91270.0,91266.0,0.10859296]
["bitfinex","BTCUSD",1763458652104,0.04727413,91269.0,91266.0,0.10859296]
["bitfinex","BTCUSD",1763458652305,0.04727413,91268.0,91266.0,0.10859296]
["bitfinex","BTCUSD",1763458652501,0.01218,91271.0,91266.0,0.10859296]
["bitfinex","BTCUSD",1763458652713,0.04788883,91270.0,91266.0,0.10859296]
["bitfinex","BTCUSD",1763458655619,0.04788883,91270.0,91263.0,0.02971609]
["bitfinex","BTCUSD",1763458655819,0.01509,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458656023,0.0630898,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458656344,0.44164606,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458657442,0.44264606,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458658215,0.44364606,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458658416,0.4925952,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458658839,0.44396646,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458660951,0.3934447,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458661151,0.4113998,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458661804,0.4103998,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458662079,0.42984413,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458662285,0.44196589,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458663984,0.44296589,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458664387,0.48638463,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458664591,0.50255808,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458665014,0.5127771,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458665178,0.5137771,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458665378,0.56737281,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458665622,0.56637281,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458665823,0.56737281,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458666200,0.54592848,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458666550,0.56735282,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458667725,0.55523106,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458669103,0.4854619,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458669313,0.47524288,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458671013,0.43182414,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458672861,0.08551414,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458673511,0.07042414,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458673663,0.0489998,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458674864,0.0479998,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458675887,0.04643865,91264.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458676122,0.323,91272.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458676664,0.04643865,91271.0,91263.0,9.991e-05]
["bitfinex","BTCUSD",1763458677586,0.04643865,91271.0,91263.0,0.05163002]
["bitfinex","BTCUSD",1763458677756,0.04643865,91271.0,91264.0,0.02961543]
["bitfinex","BTCUSD",1763458677968,0.04580724,91270.0,91265.0,0.0219142]
["bitfinex","BTCUSD",1763458678170,0.323,91279.0,91265.0,0.0219142]
["bitfinex","BTCUSD",1763458678171,0.323,91279.0,91265.0,0.05152963]
["bitfinex","BTCUSD",1763458678382,0.04580724,91278.0,91265.0,0.05152963]
["bitfinex","BTCUSD",1763458678984,0.04580724,91278.0,91266.0,0.02191396]
["bitfinex","BTCUSD",1763458679180,0.04580724,91278.0,91268.0,0.02961543]
["bitfinex","BTCUSD",1763458679744,0.04580724,91278.0,91267.0,0.02961543]
["bitfinex","BTCUSD",1763458681552,0.04580724,91278.0,91263.0,0.02201459]
["bitfinex","BTCUSD",1763458681553,0.04580724,91278.0,91274.0,0.10859296]
["bitfinex","BTCUSD",1763458681764,0.0468558,91277.0,91274.0,0.10859296]
["bitfinex","BTCUSD",1763458681974,0.90030893,91290.0,91274.0,0.10859296]
["bitfinex","BTCUSD",1763458682181,0.04769213,91276.0,91273.0,0.02961543]
["bitfinex","BTCUSD",1763458682385,0.04769213,91276.0,91269.0,0.02191324]
["bitfinex","BTCUSD",1763458682386,0.01248,91289.0,91275.0,0.10859296]
["bitfinex","BTCUSD",1763458682593,0.04769788,91288.0,91275.0,0.10859296]
["bitfinex","BTCUSD",1763458683220,0.04769788,91288.0,91276.0,0.02191156]
["bitfinex","BTCUSD",1763458683427,0.04769788,91288.0,91275.0,0.10859296]
["bitfinex","BTCUSD",1763458684631,0.323,91289.0,91276.0,0.02191156]
["bitfinex","BTCUSD",1763458685049,0.0477551,91288.0,91276.0,0.02191156]
["bitfinex","BTCUSD",1763458685249,0.00023436,91297.0,91276.0,0.02191156]
["bitfinex","BTCUSD",1763458685250,0.0477551,91287.0,91276.0,0.05152699]
["bitfinex","BTCUSD",1763458685459,0.00023436,91297.0,91276.0,0.05152699]
["bitfinex","BTCUSD",1763458685658,0.04583455,91296.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458687485,0.04583455,91296.0,91290.0,0.0219082]
["bitfinex","BTCUSD",1763458687753,0.90030893,91330.0,91291.0,0.02961543]
["bitfinex","BTCUSD",1763458687952,0.0203745,91329.0,91294.0,0.02961543]
["bitfinex","BTCUSD",1763458688154,0.0203745,91328.0,91295.0,0.021907]
["bitfinex","BTCUSD",1763458688361,0.90030893,91310.0,91295.0,0.021907]
["bitfinex","BTCUSD",1763458688604,0.90030893,91310.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458688803,0.04613232,91309.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458689009,0.04613232,91309.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458689211,0.04613232,91308.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458689435,0.323,91319.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458689573,0.04613232,91318.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458691345,0.04613232,91318.0,91294.0,0.02190724]
["bitfinex","BTCUSD",1763458691346,0.02879,91305.0,91290.0,0.02961543]
["bitfinex","BTCUSD",1763458691520,0.90030893,91304.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458691853,0.36920325,91303.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458692002,0.323,91303.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458692204,0.04617045,91302.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458692415,0.04617045,91302.0,91290.0,0.0219082]
["bitfinex","BTCUSD",1763458692618,0.04617045,91302.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458692827,0.04632601,91301.0,91289.0,0.10859296]
["bitfinex","BTCUSD",1763458693028,0.323,91319.0,91289.0,0.13820839]
["bitfinex","BTCUSD",1763458693230,0.323,91309.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458693452,0.04632601,91308.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458694597,0.00023434,91305.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458694751,0.04522307,91305.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458698340,0.04522307,91305.0,91292.0,0.02961543]
["bitfinex","BTCUSD",1763458698575,0.04522307,91305.0,91303.0,0.10859296]
["bitfinex","BTCUSD",1763458702547,0.04522307,91305.0,91296.0,0.02961543]
["bitfinex","BTCUSD",1763458702548,0.04522307,91305.0,91304.0,0.10859296]
["bitfinex","BTCUSD",1763458703134,0.04522307,91305.0,91302.0,0.02961543]
["bitfinex","BTCUSD",1763458703483,0.04522307,91305.0,91297.0,0.02961543]
["bitfinex","BTCUSD",1763458703859,0.02039903,91304.0,91294.0,0.02961543]
["bitfinex","BTCUSD",1763458704058,0.06732578,91303.0,91292.0,0.10859296]
["bitfinex","BTCUSD",1763458704223,0.02039866,91302.0,91289.0,0.02961543]
["bitfinex","BTCUSD",1763458704432,0.06604794,91301.0,91293.0,0.13820839]
["bitfinex","BTCUSD",1763458704635,0.02039866,91300.0,91294.0,0.02190724]
["bitfinex","BTCUSD",1763458704878,0.02039866,91300.0,91295.0,0.02961543]
["bitfinex","BTCUSD",1763458704879,0.04564928,91300.0,91295.0,0.02961543]
["bitfinex","BTCUSD",1763458705074,0.00023434,91305.0,91295.0,0.02961543]
["bitfinex","BTCUSD",1763458705075,0.04564928,91299.0,91295.0,0.02961543]
["bitfinex","BTCUSD",1763458705278,0.00023434,91305.0,91296.0,0.02961543]
["bitfinex","BTCUSD",1763458705434,0.04564928,91298.0,91297.0,0.02961543]
["bitfinex","BTCUSD",1763458705847,0.04564928,91298.0,91296.0,0.02190676]
["bitfinex","BTCUSD",1763458705848,0.00023434,91305.0,91296.0,0.06140242]
["bitfinex","BTCUSD",1763458706106,0.0478179,91304.0,91301.0,0.02953387]
["bitfinex","BTCUSD",1763458706294,0.0478179,91303.0,91301.0,0.02953387]
["bitfinex","BTCUSD",1763458706498,0.00023434,91305.0,91302.0,0.02953387]
["bitfinex","BTCUSD",1763458706679,0.06685985,91304.0,91300.0,0.02953387]
["bitfinex","BTCUSD",1763458706891,0.06685985,91303.0,91299.0,0.02953387]
["bitfinex","BTCUSD",1763458707103,0.02041636,91302.0,91299.0,0.02953387]
["bitfinex","BTCUSD",1763458707428,0.00023434,91305.0,91296.0,0.03949566]
["bitfinex","BTCUSD",1763458707429,0.02041636,91301.0,91296.0,0.03949566]
["bitfinex","BTCUSD",1763458707752,0.00023434,91305.0,91300.0,0.02955653]
["bitfinex","BTCUSD",1763458707904,0.02042091,91304.0,91301.0,0.02955653]
["bitfinex","BTCUSD",1763458708275,0.02042091,91303.0,91301.0,0.02955653]
["bitfinex","BTCUSD",1763458708463,0.02042091,91303.0,91296.0,0.03949566]
["bitfinex","BTCUSD",1763458708464,0.02042091,91302.0,91297.0,0.03949566]
["bitfinex","BTCUSD",1763458708680,0.02042091,91302.0,91301.0,0.02956699]
["bitfinex","BTCUSD",1763458708853,0.06840569,91302.0,91297.0,0.06140218]
["bitfinex","BTCUSD",1763458709211,0.06840569,91301.0,91299.0,0.03949566]
["bitfinex","BTCUSD",1763458709425,0.00023434,91305.0,91300.0,0.0219058]
["bitfinex","BTCUSD",1763458709656,0.02043561,91304.0,91303.0,0.03943252]
["bitfinex","BTCUSD",1763458709876,0.06842039,91304.0,91303.0,0.03943252]
["bitfinex","BTCUSD",1763458710085,0.06842039,91304.0,91303.0,0.02190508]
["bitfinex","BTCUSD",1763458710703,0.04798478,91304.0,91303.0,0.02190508]
["bitfinex","BTCUSD",1763458710879,0.04798478,91304.0,91294.0,0.02190724]
["bitfinex","BTCUSD",1763458711079,0.04798478,91304.0,91303.0,0.05914564]
["bitfinex","BTCUSD",1763458711325,0.04798478,91304.0,91294.0,0.10000847]
["bitfinex","BTCUSD",1763458712117,0.02045073,91303.0,91294.0,0.10000847]
["bitfinex","BTCUSD",1763458712361,0.0477712,91302.0,91295.0,0.07810123]
["bitfinex","BTCUSD",1763458712580,0.00023434,91305.0,91296.0,0.02190676]
["bitfinex","BTCUSD",1763458712791,0.04655499,91301.0,91296.0,0.02190676]
["bitfinex","BTCUSD",1763458713001,0.00023434,91305.0,91296.0,0.02190676]
["bitfinex","BTCUSD",1763458713211,0.04655499,91300.0,91296.0,0.02190676]
["bitfinex","BTCUSD",1763458713417,0.04655499,91299.0,91296.0,0.10000799]
["bitfinex","BTCUSD",1763458713663,0.00023434,91305.0,91296.0,0.10000799]
["bitfinex","BTCUSD",1763458713869,0.02045553,91304.0,91296.0,0.10000799]
["bitfinex","BTCUSD",1763458714090,0.06800874,91303.0,91296.0,0.10000799]
["bitfinex","BTCUSD",1763458714314,0.00023434,91305.0,91296.0,0.10000799]
["bitfinex","BTCUSD",1763458714315,3.08e-06,91305.0,91297.0,0.07810123]
["bitfinex","BTCUSD",1763458714545,0.04534762,91304.0,91298.0,0.02190628]
["bitfinex","BTCUSD",1763458714746,0.323,91329.0,91298.0,0.10000751]
["bitfinex","BTCUSD",1763458715030,0.323,91329.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458715234,0.36834762,91329.0,91325.0,0.02960631]
["bitfinex","BTCUSD",1763458715385,0.323,91329.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458715729,0.04534762,91329.0,91328.0,0.13819927]
["bitfinex","BTCUSD",1763458715906,0.323,91339.0,91328.0,0.13819927]
["bitfinex","BTCUSD",1763458716105,0.04533214,91329.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458716480,0.00043451,91334.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458716712,0.00043451,91334.0,91333.0,0.02960733]
["bitfinex","BTCUSD",1763458716927,0.04801374,91334.0,91329.0,0.02189884]
["bitfinex","BTCUSD",1763458717166,0.04801374,91334.0,91331.0,0.03947508]
["bitfinex","BTCUSD",1763458717379,0.04801374,91334.0,91330.0,0.03947508]
["bitfinex","BTCUSD",1763458717586,0.04801374,91334.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458717926,0.04801374,91334.0,91331.0,0.06137344]
["bitfinex","BTCUSD",1763458718124,0.04513332,91333.0,91331.0,0.06137344]
["bitfinex","BTCUSD",1763458718912,0.04719987,91332.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458719123,0.00013029,91332.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458719334,0.04733016,91332.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458719965,0.0478546,91332.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458720538,0.0478546,91332.0,91330.0,0.0218986]
["bitfinex","BTCUSD",1763458720736,0.0478546,91332.0,91329.0,0.03947508]
["bitfinex","BTCUSD",1763458721002,0.00076135,91331.0,91329.0,0.03947508]
["bitfinex","BTCUSD",1763458721175,0.00013029,91332.0,91329.0,0.03947508]
["bitfinex","BTCUSD",1763458721432,0.00013029,91332.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458721433,0.00013029,91332.0,91328.0,0.14806804]
["bitfinex","BTCUSD",1763458721552,0.0458514,91331.0,91328.0,0.14806804]
["bitfinex","BTCUSD",1763458721757,0.0458514,91331.0,91329.0,0.02189884]
["bitfinex","BTCUSD",1763458722805,0.0458514,91331.0,91329.0,0.06137392]
["bitfinex","BTCUSD",1763458724350,0.0458514,91331.0,91330.0,0.03947508]
["bitfinex","BTCUSD",1763458726287,0.00073208,91330.0,91329.0,0.06113392]
["bitfinex","BTCUSD",1763458726493,0.04674079,91330.0,91329.0,0.06113392]
["bitfinex","BTCUSD",1763458727100,0.04674079,91330.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458727301,0.02112219,91329.0,91325.0,0.03947508]
["bitfinex","BTCUSD",1763458727529,0.00013029,91332.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458727729,0.06642771,91331.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458727929,0.02065912,91330.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458728150,0.06625268,91329.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458728931,0.06625268,91329.0,91325.0,0.05142523]
["bitfinex","BTCUSD",1763458728932,0.07289098,91329.0,91326.0,0.02952543]
["bitfinex","BTCUSD",1763458729134,0.01549,91326.0,91324.0,0.02952543]
["bitfinex","BTCUSD",1763458729333,0.02065912,91325.0,91315.0,0.02952543]
["bitfinex","BTCUSD",1763458729710,0.38907132,91324.0,91314.0,0.13811839]
["bitfinex","BTCUSD",1763458729886,0.38931144,91323.0,91314.0,0.10859296]
["bitfinex","BTCUSD",1763458730101,0.04485948,91322.0,91314.0,0.10859296]
["bitfinex","BTCUSD",1763458730316,0.90030893,91325.0,91314.0,0.10859296]
["bitfinex","BTCUSD",1763458730733,0.04740993,91324.0,91314.0,0.10859296]
["bitfinex","BTCUSD",1763458730939,0.90030893,91340.0,91315.0,0.0219022]
["bitfinex","BTCUSD",1763458731089,0.04740993,91323.0,91315.0,0.0219022]
["bitfinex","BTCUSD",1763458731291,0.04740993,91322.0,91316.0,0.02952543]
["bitfinex","BTCUSD",1763458731493,0.90030893,91340.0,91317.0,0.05142715]
["bitfinex","BTCUSD",1763458731699,0.04740993,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458733814,0.04504973,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458734170,0.04581108,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458735904,0.04581108,91331.0,91330.0,0.14806804]
["bitfinex","BTCUSD",1763458736629,0.04581108,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458736834,0.04581108,91331.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458737043,0.04581108,91331.0,91330.0,0.16996664]
["bitfinex","BTCUSD",1763458737250,0.04581108,91331.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458737478,0.04581108,91331.0,91330.0,0.1698976]
["bitfinex","BTCUSD",1763458737634,0.04581108,91331.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458737993,0.04581108,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458738876,0.04581108,91331.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458739321,0.04581108,91331.0,91330.0,0.18957587]
["bitfinex","BTCUSD",1763458739758,0.04581108,91331.0,91330.0,0.10859296]
["bitfinex","BTCUSD",1763458740676,0.04522139,91331.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458740899,0.01536806,91349.0,91330.0,0.13049156]
["bitfinex","BTCUSD",1763458741128,0.00013139,91331.0,91330.0,0.13149156]
["bitfinex","BTCUSD",1763458741344,0.0004,91350.0,91348.0,0.10859296]
["bitfinex","BTCUSD",1763458741563,0.0004,91350.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1763458741779,0.04575139,91350.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1763458743432,0.0370484,91350.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1763458743627,0.04538518,91350.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1763458744001,0.04609284,91350.0,91349.0,0.02189405]
["bitfinex","BTCUSD",1763458744203,0.0004,91360.0,91348.0,0.10859296]
["bitfinex","BTCUSD",1763458744204,0.323,91359.0,91348.0,0.10859296]
["bitfinex","BTCUSD",1763458744430,0.04609284,91358.0,91352.0,0.03941491]
["bitfinex","BTCUSD",1763458745039,0.04609284,91358.0,91349.0,0.001]
["bitfinex","BTCUSD",1763458745040,0.04609284,91358.0,91356.0,0.0295627]
["bitfinex","BTCUSD",1763458745463,0.04609284,91358.0,91355.0,0.0295627]
["bitfinex","BTCUSD",1763458745955,0.04609284,91358.0,91350.0,0.0295627]
["bitfinex","BTCUSD",1763458746165,0.04609284,91358.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458747161,0.04703089,91357.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458747564,0.00067324,91354.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458747777,0.04770413,91354.0,91349.0,0.0295627]
["bitfinex","BTCUSD",1763458747985,0.04703089,91354.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458748141,0.04664545,91354.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458748346,0.32313017,91359.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458748572,0.04563796,91358.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458748798,0.04563796,91358.0,91355.0,0.0295627]
["bitfinex","BTCUSD",1763458750271,0.04563796,91358.0,91354.0,0.0295627]
["bitfinex","BTCUSD",1763458750671,0.04563796,91358.0,91355.0,0.0295627]
["bitfinex","BTCUSD",1763458751076,0.04563796,91358.0,91356.0,0.0295627]
["bitfinex","BTCUSD",1763458751484,0.04563796,91358.0,91357.0,0.0295627]
["bitfinex","BTCUSD",1763458752221,0.04563796,91358.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1763458754059,0.04563796,91358.0,91357.0,0.02953683]
["bitfinex","BTCUSD",1763458754288,0.04642825,91358.0,91357.0,0.02953683]
["bitfinex","BTCUSD",1763458754855,0.04642825,91358.0,91357.0,0.05142896]
["bitfinex","BTCUSD",1763458755106,0.04642825,91358.0,91357.0,0.02189213]
["bitfinex","BTCUSD",1763458755936,0.04642825,91358.0,91355.0,0.02189261]
["bitfinex","BTCUSD",1763458756134,0.04642825,91358.0,91354.0,0.02953112]
["bitfinex","BTCUSD",1763458756135,0.04563796,91358.0,91354.0,0.02953112]
["bitfinex","BTCUSD",1763458756369,0.04563796,91358.0,91353.0,0.10859296]
["bitfinex","BTCUSD",1763458756370,0.04563796,91358.0,91355.0,0.02953112]
["bitfinex","BTCUSD",1763458757143,0.04563796,91358.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1763458757349,0.04563796,91358.0,91357.0,0.02953112]
["bitfinex","BTCUSD",1763458757552,0.04563796,91358.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1763458757553,0.04563796,91358.0,91356.0,0.05142349]
["bitfinex","BTCUSD",1763458757901,0.04563796,91358.0,91357.0,0.02953112]
["bitfinex","BTCUSD",1763458758052,0.04563796,91358.0,91356.0,0.05142349]
["bitfinex","BTCUSD",1763458758255,0.04563796,91358.0,91357.0,0.02953112]
["bitfinex","BTCUSD",1763458758620,0.04563796,91358.0,91354.0,0.06130776]
["bitfinex","BTCUSD",1763458758955,0.04563796,91358.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1763458759364,0.04563796,91358.0,91354.0,0.06130776]
["bitfinex","BTCUSD",1763458760358,0.04563796,91358.0,91355.0,0.03941491]
["bitfinex","BTCUSD",1763458760578,0.04563796,91358.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1763458761394,0.04563796,91358.0,91357.0,0.03941491]
["bitfinex","BTCUSD",1763458761881,0.04642825,91358.0,91357.0,0.03941491]
["bitfinex","BTCUSD",1763458762362,0.04642825,91358.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1763458762574,0.04563796,91358.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1763458762778,0.00076103,91357.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1763458763112,0.0007025,91355.0,91354.0,0.02189285]
["bitfinex","BTCUSD",1763458763329,0.04671417,91355.0,91354.0,0.08103308]
["bitfinex","BTCUSD",1763458764589,0.08641417,91355.0,91353.0,0.03946471]
["bitfinex","BTCUSD",1763458764804,0.08641417,91355.0,91347.0,0.05914023]
["bitfinex","BTCUSD",1763458764805,0.04968329,91354.0,91352.0,0.02960009]
["bitfinex","BTCUSD",1763458765013,0.08851151,91354.0,91351.0,0.02960009]
["bitfinex","BTCUSD",1763458765216,0.04331497,91354.0,91350.0,0.02960009]
["bitfinex","BTCUSD",1763458765454,0.04519654,91353.0,91351.0,0.02960009]
["bitfinex","BTCUSD",1763458765866,0.02597168,91352.0,91351.0,0.02960009]
["bitfinex","BTCUSD",1763458766226,0.07154327,91352.0,91351.0,0.02960009]
["bitfinex","BTCUSD",1763458767244,0.07154327,91352.0,91346.0,0.03946471]
["bitfinex","BTCUSD",1763458767413,0.02597168,91352.0,91351.0,0.02961365]
["bitfinex","BTCUSD",1763458767638,0.07307621,91352.0,91351.0,0.02961365]
["bitfinex","BTCUSD",1763458767837,0.09660621,91352.0,91351.0,0.02961365]
["bitfinex","BTCUSD",1763458768039,0.20574196,91352.0,91349.0,0.02961365]
["bitfinex","BTCUSD",1763458768271,0.05686658,91351.0,91348.0,0.02961365]
["bitfinex","BTCUSD",1763458768449,0.01211143,91351.0,91348.0,0.02961365]
["bitfinex","BTCUSD",1763458768651,0.04513223,91350.0,91348.0,0.02961365]
["bitfinex","BTCUSD",1763458770384,0.04513223,91350.0,91347.0,0.02961365]
["bitfinex","BTCUSD",1763458770602,0.0154,91349.0,91347.0,0.02961365]
["bitfinex","BTCUSD",1763458770807,0.06277203,91348.0,91347.0,0.02961365]
["bitfinex","BTCUSD",1763458771018,0.38577203,91348.0,91346.0,0.02961365]
["bitfinex","BTCUSD",1763458771329,0.40786058,91347.0,91344.0,0.02961365]
["bitfinex","BTCUSD",1763458771466,0.323,91344.0,91333.0,0.02961365]
["bitfinex","BTCUSD",1763458771802,0.323,91344.0,91313.0,0.07810123]
["bitfinex","BTCUSD",1763458771803,0.01221,91332.0,91330.0,0.02961365]
["bitfinex","BTCUSD",1763458772206,0.44940852,91331.0,91330.0,0.02961365]
["bitfinex","BTCUSD",1763458772365,0.323,91330.0,91328.0,0.02961365]
["bitfinex","BTCUSD",1763458772574,0.07007242,91329.0,91328.0,0.02961365]
["bitfinex","BTCUSD",1763458772773,0.4479607,91329.0,91328.0,0.02961365]
["bitfinex","BTCUSD",1763458773368,0.323,91328.0,91326.0,0.02961365]
["bitfinex","BTCUSD",1763458773569,0.09660568,91327.0,91326.0,0.03004816]
["bitfinex","BTCUSD",1763458773793,0.49869396,91327.0,91326.0,0.03004816]
["bitfinex","BTCUSD",1763458774034,0.4479607,91327.0,91326.0,0.03004816]
["bitfinex","BTCUSD",1763458774242,0.41965408,91327.0,91326.0,0.03004816]
["bitfinex","BTCUSD",1763458774405,0.39545408,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458774606,0.36887242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458774807,0.36987242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458775244,0.40847242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458775456,0.36887242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458776247,0.40847242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458776877,0.38427242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458777727,0.36887242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458777930,0.04587242,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458778108,0.04486706,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458779065,0.04594421,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458779336,0.323,91339.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458779495,0.04594421,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458780013,0.04468149,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458780818,0.04744982,91327.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458781021,0.324,91339.0,91326.0,0.00043451]
["bitfinex","BTCUSD",1763458781271,0.04744982,91338.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458784904,0.04744982,91338.0,91329.0,0.02189884]
["bitfinex","BTCUSD",1763458785098,0.04744982,91338.0,91329.0,0.05145986]
["bitfinex","BTCUSD",1763458785757,0.04744982,91338.0,91329.0,0.02189884]
["bitfinex","BTCUSD",1763458785967,0.04744982,91338.0,91329.0,0.05145986]
["bitfinex","BTCUSD",1763458786362,0.04744982,91338.0,91330.0,0.02956102]
["bitfinex","BTCUSD",1763458786573,0.04744982,91338.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458787019,0.04744982,91338.0,91331.0,0.05145938]
["bitfinex","BTCUSD",1763458787160,0.04744982,91338.0,91333.0,0.02956102]
["bitfinex","BTCUSD",1763458787357,0.04744982,91338.0,91334.0,0.05145867]
["bitfinex","BTCUSD",1763458787762,0.04744982,91338.0,91335.0,0.02956102]
["bitfinex","BTCUSD",1763458787970,0.04744982,91338.0,91336.0,0.05145819]
["bitfinex","BTCUSD",1763458788164,0.04744982,91338.0,91336.0,0.02956102]
["bitfinex","BTCUSD",1763458788408,0.04744982,91338.0,91337.0,0.05145795]
["bitfinex","BTCUSD",1763458789001,0.04744982,91338.0,91334.0,0.03946471]
["bitfinex","BTCUSD",1763458789503,0.04744982,91338.0,91335.0,0.03946471]
["bitfinex","BTCUSD",1763458789965,0.04744982,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1763458790531,0.04744982,91338.0,91337.0,0.03055559]
["bitfinex","BTCUSD",1763458791139,0.04744982,91338.0,91337.0,0.02955559]
["bitfinex","BTCUSD",1763458791340,0.04744982,91338.0,91335.0,0.001]
["bitfinex","BTCUSD",1763458791542,0.04744982,91338.0,91337.0,0.02956336]
["bitfinex","BTCUSD",1763458791744,0.04744982,91338.0,91335.0,0.001]
["bitfinex","BTCUSD",1763458791946,0.04744982,91338.0,91333.0,0.03946471]
["bitfinex","BTCUSD",1763458792148,0.04744982,91338.0,91334.0,0.03946471]
["bitfinex","BTCUSD",1763458792348,0.04744982,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1763458792878,0.04744982,91338.0,91334.0,0.03946471]
["bitfinex","BTCUSD",1763458793261,0.04744982,91338.0,91335.0,0.03946471]
["bitfinex","BTCUSD",1763458793887,0.04744982,91338.0,91334.0,0.03946471]
["bitfinex","BTCUSD",1763458794069,0.04744982,91338.0,91335.0,0.03946471]
["bitfinex","BTCUSD",1763458794265,0.04744982,91338.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763458794266,0.04744982,91338.0,91336.0,0.03946471]
["bitfinex","BTCUSD",1763458794511,0.04744982,91338.0,91337.0,0.03946471]
["bitfinex","BTCUSD",1763458796101,0.04744982,91338.0,91335.0,0.02189741]
["bitfinex","BTCUSD",1763458797474,0.04744982,91338.0,91337.0,0.001]
["bitfinex","BTCUSD",1763458797908,0.04744982,91338.0,91336.0,0.02189717]
["bitfinex","BTCUSD",1763458798309,0.04744982,91338.0,91328.0,0.10859296]
["bitfinex","BTCUSD",1763458798310,0.04744982,91338.0,91335.0,0.06014023]
["bitfinex","BTCUSD",1763458798513,0.04744982,91338.0,91335.0,0.001]
["bitfinex","BTCUSD",1763458798831,0.04744982,91338.0,91334.0,0.05914023]
["bitfinex","BTCUSD",1763458799131,0.04744982,91338.0,91336.0,0.001]
["bitfinex","BTCUSD",1763458800093,0.04744982,91338.0,91336.0,0.06014023]
["bitfinex","BTCUSD",1763458800315,0.04744982,91338.0,91336.0,0.05914023]
["bitfinex","BTCUSD",1763458800742,0.04744982,91338.0,91337.0,0.02189693]
["bitfinex","BTCUSD",1763458800942,0.04744982,91338.0,91337.0,0.05914023]
["bitfinex","BTCUSD",1763458801441,0.04577026,91338.0,91328.0,0.18669419]
["bitfinex","BTCUSD",1763458801621,0.00023421,91339.0,91336.0,0.001]
["bitfinex","BTCUSD",1763458801807,0.04787491,91337.0,91336.0,0.001]
["bitfinex","BTCUSD",1763458802287,0.04787491,91337.0,91329.0,0.10000007]
["bitfinex","BTCUSD",1763458802557,0.00023421,91339.0,91332.0,0.07810123]
["bitfinex","BTCUSD",1763458802762,0.04530202,91336.0,91333.0,0.02189789]
["bitfinex","BTCUSD",1763458802955,0.04530202,91335.0,91333.0,0.02189789]
["bitfinex","BTCUSD",1763458803159,0.00023421,91339.0,91333.0,0.07810123]
["bitfinex","BTCUSD",1763458803323,0.323,91359.0,91334.0,0.09999888]
["bitfinex","BTCUSD",1763458803522,0.0004,91360.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763458803709,0.0004,91360.0,91359.0,0.02189165]
["bitfinex","BTCUSD",1763458803905,0.04630396,91360.0,91359.0,0.02189165]
["bitfinex","BTCUSD",1763458804106,0.04630396,91360.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763458804107,0.04691859,91360.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763458804304,0.04630396,91360.0,91358.0,0.10859296]
["bitfinex","BTCUSD",1763458804515,0.04630396,91360.0,91354.0,0.02958949]
["bitfinex","BTCUSD",1763458804719,0.04630396,91360.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458804720,0.04643413,91360.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458805185,0.00053017,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1763458805566,0.01709017,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1763458805766,0.0634796,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1763458806215,0.01095146,91360.0,91359.0,0.001]
["bitfinex","BTCUSD",1763458806441,0.04638943,91360.0,91349.0,0.02958949]
["bitfinex","BTCUSD",1763458806666,0.323,91363.0,91349.0,0.02958949]
["bitfinex","BTCUSD",1763458806838,0.04470281,91359.0,91350.0,0.02958949]
["bitfinex","BTCUSD",1763458807037,0.04470281,91358.0,91351.0,0.05148306]
["bitfinex","BTCUSD",1763458807263,0.02481,91362.0,91350.0,0.02958949]
["bitfinex","BTCUSD",1763458807414,0.02481,91362.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458807415,0.05647281,91357.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458807606,0.04518399,91356.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458808013,0.04518399,91355.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458808345,0.04518399,91354.0,91352.0,0.02958949]
["bitfinex","BTCUSD",1763458808666,0.04663438,91353.0,91352.0,0.02958949]
["bitfinex","BTCUSD",1763458809129,0.04663438,91353.0,91351.0,0.02958949]
["bitfinex","BTCUSD",1763458809327,0.04663438,91352.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458809534,0.00058536,91359.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458809751,0.05869793,91358.0,91352.0,0.0295921]
["bitfinex","BTCUSD",1763458809929,0.04692793,91357.0,91352.0,0.0295921]
["bitfinex","BTCUSD",1763458810378,0.01656,91353.0,91352.0,0.0295921]
["bitfinex","BTCUSD",1763458810562,0.06348793,91353.0,91352.0,0.0295921]
["bitfinex","BTCUSD",1763458810764,0.06348793,91353.0,91351.0,0.0295921]
["bitfinex","BTCUSD",1763458810965,0.06348793,91353.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458810966,0.04488738,91352.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458811125,0.05442699,91352.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458811327,0.04488738,91351.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458811854,0.01656,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458812420,0.06334551,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458812623,0.01656,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458812787,0.06435824,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458813619,0.04779824,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458814068,0.06826511,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458814840,0.08482511,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458815052,0.43263511,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458815268,0.43295709,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458815506,0.50932723,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458815704,0.53803585,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458815893,0.59183944,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458816319,0.60137905,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458816943,0.60237905,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458817726,0.60337905,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458818346,0.54957546,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458818555,0.52126884,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458819009,0.4778501,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458819152,0.4768501,91350.0,91349.0,0.00013017]
["bitfinex","BTCUSD",1763458819806,0.4758501,91350.0,91349.0,5.00013017]
["bitfinex","BTCUSD",1763458820876,0.4768501,91350.0,91349.0,5.00013017]
["bitfinex","BTCUSD",1763458821098,0.5476314,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458821299,0.57593802,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458821503,0.58716901,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458822566,0.55880645,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458822769,0.52949983,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458823367,0.51926884,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458823765,0.52126884,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458824396,0.53149521,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458824600,0.58464473,91350.0,91349.0,4.92513017]
["bitfinex","BTCUSD",1763458824983,0.61295135,91350.0,91349.0,4.90997197]
["bitfinex","BTCUSD",1763458825332,0.61295135,91350.0,91349.0,4.22523197]
["bitfinex","BTCUSD",1763458825744,0.61195135,91350.0,91349.0,4.22523197]
["bitfinex","BTCUSD",1763458826847,0.61295135,91350.0,91349.0,4.22523197]
["bitfinex","BTCUSD",1763458829122,0.61295135,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458835391,0.61287848,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458839849,0.60318401,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458840258,0.61017484,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458840858,0.5287187,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458841857,0.51877709,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458842718,0.56744604,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458843711,0.56843364,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458845366,0.5538037,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458845543,0.61020007,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458845965,0.62161073,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458849350,0.59330411,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458849830,0.52549708,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458853018,0.56525037,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458856750,0.53694375,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458857459,0.53594375,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458857860,0.53698681,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458858260,0.52454014,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458858554,0.52554014,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458859955,0.51980775,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458862697,0.51780775,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458864851,0.52928885,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458865059,0.34428299,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458865924,0.34528299,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458867514,0.33380189,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458868670,0.33130189,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458870798,0.11101901,91350.0,91349.0,4.19142197]
["bitfinex","BTCUSD",1763458871031,0.07806761,91350.0,91349.0,4.21497197]
["bitfinex","BTCUSD",1763458871247,0.06681776,91350.0,91349.0,4.21497197]
["bitfinex","BTCUSD",1763458871486,0.06781776,91350.0,91349.0,4.21497197]
["bitfinex","BTCUSD",1763458871933,0.06681776,91350.0,91349.0,4.21497197]
["bitfinex","BTCUSD",1763458872158,0.07679442,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458872368,0.1127365,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458872593,0.44972042,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458872807,0.44722042,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458873887,0.44822042,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458874208,0.45072042,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458874410,0.49313509,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458874615,0.49413509,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458874840,0.52244171,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458875051,0.54794871,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458875957,0.54594871,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458876159,0.54694871,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458876988,0.54794871,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458877821,0.54799103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458878018,0.54699103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458878219,0.54799103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458878444,0.54699103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458878860,0.54799103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458879473,0.54599103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458879881,0.54799103,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458882573,0.5537241,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458882774,0.59305431,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458883298,0.5527241,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458883516,0.59197839,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458884185,0.57569798,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458884393,0.53644369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458884617,0.53844369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458884836,0.53744369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458885053,0.53944369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458885282,0.57869798,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458885497,0.53944369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458885724,0.53844369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458885966,0.54044369,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458888857,0.5734107,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458890037,0.54510408,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458890207,0.5734107,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458891364,0.8153107,91350.0,91349.0,4.17523197]
["bitfinex","BTCUSD",1763458891685,0.8193107,91350.0,91349.0,3.5061039]
["bitfinex","BTCUSD",1763458892224,0.8173107,91350.0,91349.0,3.5061039]
["bitfinex","BTCUSD",1763458892426,0.8153107,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458892632,0.8173107,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458893128,0.82304839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458893716,0.82404839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458894122,0.82304839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458894322,0.82604839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458894546,0.82404839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458894932,0.82604839,91350.0,91349.0,3.49930242]
["bitfinex","BTCUSD",1763458896757,0.82604839,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458898992,0.78625785,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458899986,0.78125785,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458900565,0.78523547,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458900914,0.78639422,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458902541,0.37756081,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458903056,0.37506081,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458903303,0.69282312,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458903540,0.72012974,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458903781,0.7750348,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458904043,0.85353828,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458904308,0.85153828,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458904512,0.85268677,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458904940,0.83920045,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458905157,0.41239035,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458905791,0.77518386,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458906241,0.76469697,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458906913,0.76369697,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458907150,0.85055356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458907531,0.85155356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458908361,0.85055356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458908565,0.85255356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458909580,0.85155356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458909781,0.85255356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458910226,0.85055356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458910427,0.85155356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458910677,0.85255356,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458910821,0.8678466,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458911761,0.8658466,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458912311,0.8668466,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458912665,0.8678466,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458917782,0.81276005,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458920742,0.82424745,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458921346,0.81276005,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458922942,0.81176005,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458923377,0.73339035,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458923778,0.73539035,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458924520,0.73639035,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458926313,0.51783048,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458926677,0.56712846,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458926878,0.63581116,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458928486,0.22779169,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458928685,0.18437295,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458929137,0.51886044,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458929516,0.56027918,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458929748,0.5885858,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458929956,0.60488036,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458930105,0.56127918,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458930305,0.55927918,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458930503,0.54629169,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458930703,0.54729169,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458930907,0.54629169,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458931749,0.54629169,91350.0,91349.0,2.66574381]
["bitfinex","BTCUSD",1763458931750,0.13670753,91350.0,91349.0,2.66574381]
["bitfinex","BTCUSD",1763458931948,0.13570753,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458932105,0.13670753,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458932952,0.13770753,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458933198,0.13670753,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458933552,0.13570753,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458934673,0.12228546,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458936258,0.12229917,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458939930,0.12089862,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458946457,0.11904423,91350.0,91349.0,2.65894233]
["bitfinex","BTCUSD",1763458946658,0.01530286,91368.0,91349.0,2.80684233]
["bitfinex","BTCUSD",1763458946832,0.01530286,91368.0,91367.0,0.10859296]
["bitfinex","BTCUSD",1763458947032,0.0004,91370.0,91367.0,0.10859296]
["bitfinex","BTCUSD",1763458947033,0.0004,91370.0,91367.0,0.16016296]
["bitfinex","BTCUSD",1763458947174,0.04562791,91368.0,91367.0,0.12028296]
["bitfinex","BTCUSD",1763458947380,0.04615466,91368.0,91367.0,0.12028296]
["bitfinex","BTCUSD",1763458947638,0.04615466,91368.0,91367.0,0.13625296]
["bitfinex","BTCUSD",1763458947870,0.04615466,91368.0,91367.0,0.16016296]
["bitfinex","BTCUSD",1763458948480,0.06034086,91368.0,91367.0,0.05157]
["bitfinex","BTCUSD",1763458948647,0.08072221,91368.0,91367.0,0.05157]
["bitfinex","BTCUSD",1763458949017,0.08072221,91368.0,91367.0,0.01169]
["bitfinex","BTCUSD",1763458949473,0.08072221,91368.0,91367.0,0.02766]
["bitfinex","BTCUSD",1763458950308,0.08883443,91368.0,91360.0,0.01169]
["bitfinex","BTCUSD",1763458950507,0.02038135,91367.0,91360.0,0.01169]
["bitfinex","BTCUSD",1763458950708,0.00032193,91361.0,91360.0,0.01169]
["bitfinex","BTCUSD",1763458951112,0.06743479,91361.0,91360.0,0.01169]
["bitfinex","BTCUSD",1763458951430,0.0296766,91361.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458951656,0.39011286,91360.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763458951944,0.06711776,91359.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763458952161,0.06711776,91358.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763458952355,0.02038135,91357.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763458952691,0.02038135,91356.0,91350.0,0.01169]
["bitfinex","BTCUSD",1763458952848,0.323,91360.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458952849,0.06770275,91355.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458953055,0.06770275,91354.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458953286,0.02038135,91353.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458953461,0.06770275,91352.0,91351.0,0.02294]
["bitfinex","BTCUSD",1763458953668,0.323,91351.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458953895,0.06546073,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458954948,0.06546073,91350.0,91349.0,2.63580233]
["bitfinex","BTCUSD",1763458956299,0.06646073,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458956530,0.0721068,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458957164,0.06546073,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458958312,0.07568807,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458961148,0.07568807,91350.0,91349.0,2.63580233]
["bitfinex","BTCUSD",1763458961347,0.07568807,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458963185,0.06546073,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458964443,0.06546073,91350.0,91349.0,2.63580233]
["bitfinex","BTCUSD",1763458964604,0.06546073,91350.0,91349.0,2.61958233]
["bitfinex","BTCUSD",1763458964793,0.06546073,91350.0,91349.0,2.63580233]
["bitfinex","BTCUSD",1763458966379,0.06546073,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458973635,0.06556056,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458979381,0.06556056,91350.0,91349.0,2.68830479]
["bitfinex","BTCUSD",1763458980266,0.06556056,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458980839,0.04592014,91350.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458981035,0.00023414,91358.0,91349.0,2.65874233]
["bitfinex","BTCUSD",1763458981236,0.02052957,91357.0,91350.0,0.13205296]
["bitfinex","BTCUSD",1763458981467,0.06527509,91357.0,91350.0,0.13205296]
["bitfinex","BTCUSD",1763458981670,0.06733648,91356.0,91351.0,0.04535357]
["bitfinex","BTCUSD",1763458981869,0.02052957,91355.0,91353.0,0.02962023]
["bitfinex","BTCUSD",1763458982075,0.00023414,91358.0,91357.0,0.01649]
["bitfinex","BTCUSD",1763458982313,0.04704105,91358.0,91357.0,0.03838213]
["bitfinex","BTCUSD",1763458982482,0.04704105,91358.0,91357.0,0.06184213]
["bitfinex","BTCUSD",1763458982679,0.04704105,91358.0,91357.0,0.03995]
["bitfinex","BTCUSD",1763458984048,0.04704105,91358.0,91357.0,0.06163299]
["bitfinex","BTCUSD",1763458984748,0.04701554,91358.0,91357.0,0.03995]
["bitfinex","BTCUSD",1763458987887,0.04701554,91358.0,91357.0,0.06184213]
["bitfinex","BTCUSD",1763458988999,0.04701554,91358.0,91357.0,0.03995]
["bitfinex","BTCUSD",1763458994718,0.04701554,91358.0,91357.0,0.06184213]
["bitfinex","BTCUSD",1763458994930,0.04701554,91358.0,91357.0,0.03995]
["bitfinex","BTCUSD",1763458998891,0.04763591,91358.0,91356.0,0.02189237]
["bitfinex","BTCUSD",1763458999072,0.23959138,91379.0,91357.0,0.0289]
["bitfinex","BTCUSD",1763458999267,0.25332296,91379.0,91378.0,0.0289]
["bitfinex","BTCUSD",1763458999468,0.08184964,91379.0,91378.0,0.0289]
["bitfinex","BTCUSD",1763458999673,0.08184964,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763458999875,0.08246407,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459000433,0.08250745,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459002367,0.08251248,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459002712,0.08152384,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459003150,0.08152384,91379.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459003804,0.04730508,91379.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459004350,0.04730508,91379.0,91378.0,0.08144634]
["bitfinex","BTCUSD",1763459004553,0.04730508,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459005636,0.04730508,91379.0,91378.0,0.08145971]
["bitfinex","BTCUSD",1763459009092,0.04730508,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459009886,0.04730508,91379.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459010132,0.04730508,91379.0,91378.0,0.11325478]
["bitfinex","BTCUSD",1763459011020,0.04730508,91379.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459011644,0.04730508,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459012148,0.04730508,91379.0,91378.0,0.09132366]
["bitfinex","BTCUSD",1763459013098,0.04730508,91379.0,91378.0,0.05189]
["bitfinex","BTCUSD",1763459013955,0.04478931,91379.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459014115,0.0002,91390.0,91378.0,0.0737771]
["bitfinex","BTCUSD",1763459014496,0.01420906,91390.0,91389.0,0.01812]
["bitfinex","BTCUSD",1763459014708,0.0002,91390.0,91389.0,0.04000447]
["bitfinex","BTCUSD",1763459014916,0.04759835,91390.0,91389.0,0.17228743]
["bitfinex","BTCUSD",1763459015298,0.0004,91410.0,91390.0,0.00999999]
["bitfinex","BTCUSD",1763459015636,0.0004,91410.0,91404.0,0.02648]
["bitfinex","BTCUSD",1763459015841,0.02049755,91409.0,91404.0,0.02648]
["bitfinex","BTCUSD",1763459016049,0.0004,91410.0,91404.0,0.02648]
["bitfinex","BTCUSD",1763459016050,0.05533161,91405.0,91404.0,0.05017]
["bitfinex","BTCUSD",1763459016293,0.04533161,91405.0,91404.0,0.0351]
["bitfinex","BTCUSD",1763459016625,0.19796943,91419.0,91404.0,0.05017]
["bitfinex","BTCUSD",1763459016826,0.04533161,91405.0,91404.0,0.01141]
["bitfinex","BTCUSD",1763459017031,0.00013019,91419.0,91418.0,0.02648]
["bitfinex","BTCUSD",1763459017454,0.04804791,91419.0,91418.0,0.05017]
["bitfinex","BTCUSD",1763459017662,0.01363271,91419.0,91418.0,0.05017]
["bitfinex","BTCUSD",1763459018100,0.05934731,91419.0,91418.0,0.05017]
["bitfinex","BTCUSD",1763459018317,0.04584479,91419.0,91418.0,0.05017]
["bitfinex","BTCUSD",1763459018749,0.04584479,91419.0,91418.0,0.05117]
["bitfinex","BTCUSD",1763459018966,0.04584479,91419.0,91418.0,0.07404752]
["bitfinex","BTCUSD",1763459019387,0.04584479,91419.0,91418.0,0.07304752]
["bitfinex","BTCUSD",1763459019819,6.717e-05,91419.0,91418.0,0.07404752]
["bitfinex","BTCUSD",1763459020027,0.04590717,91419.0,91418.0,0.07404752]
["bitfinex","BTCUSD",1763459020500,0.04707688,91419.0,91418.0,0.07404752]
["bitfinex","BTCUSD",1763459020734,0.04707688,91419.0,91418.0,0.05117]
["bitfinex","BTCUSD",1763459020856,0.04707688,91419.0,91418.0,0.05217]
["bitfinex","BTCUSD",1763459021255,0.04707688,91419.0,91418.0,0.07963809]
["bitfinex","BTCUSD",1763459021501,0.04707688,91419.0,91418.0,0.05217]
["bitfinex","BTCUSD",1763459021711,0.04707688,91419.0,91418.0,0.05317]
["bitfinex","BTCUSD",1763459021915,0.04707688,91419.0,91418.0,0.05117]
["bitfinex","BTCUSD",1763459022297,0.04707688,91419.0,91418.0,0.05217]
["bitfinex","BTCUSD",1763459022978,0.04707688,91419.0,91418.0,0.10518823]
["bitfinex","BTCUSD",1763459023408,0.04707688,91419.0,91418.0,0.07572014]
["bitfinex","BTCUSD",1763459023838,0.04707688,91419.0,91418.0,0.10518823]
["bitfinex","BTCUSD",1763459024386,0.04707688,91419.0,91418.0,0.07572014]
["bitfinex","BTCUSD",1763459025495,0.04707688,91419.0,91418.0,0.07372014]
["bitfinex","BTCUSD",1763459025702,0.04707688,91419.0,91418.0,0.05103014]
["bitfinex","BTCUSD",1763459025912,0.04707688,91419.0,91418.0,0.07572014]
["bitfinex","BTCUSD",1763459026354,0.04707688,91419.0,91418.0,0.05217]
["bitfinex","BTCUSD",1763459026554,0.04707688,91419.0,91418.0,0.07570528]
["bitfinex","BTCUSD",1763459026893,0.04707688,91419.0,91418.0,0.07470528]
["bitfinex","BTCUSD",1763459027093,0.04707688,91419.0,91418.0,0.07370528]
["bitfinex","BTCUSD",1763459027291,0.04707688,91419.0,91418.0,0.07470528]
["bitfinex","BTCUSD",1763459027899,0.04707688,91419.0,91418.0,0.07370528]
["bitfinex","BTCUSD",1763459028302,0.06748532,91419.0,91418.0,0.07370528]
["bitfinex","BTCUSD",1763459029516,0.06748532,91419.0,91418.0,0.05001528]
["bitfinex","BTCUSD",1763459029733,0.06748532,91419.0,91418.0,0.01141]
["bitfinex","BTCUSD",1763459030655,0.06748532,91419.0,91411.0,0.01141]
["bitfinex","BTCUSD",1763459030656,0.09176532,91419.0,91411.0,0.01141]
["bitfinex","BTCUSD",1763459030857,0.06541259,91418.0,91405.0,0.02369]
["bitfinex","BTCUSD",1763459031093,0.02040844,91417.0,91406.0,0.02355039]
["bitfinex","BTCUSD",1763459031294,0.02040844,91417.0,91405.0,0.02369]
["bitfinex","BTCUSD",1763459031295,0.02040844,91416.0,91407.0,0.02355039]
["bitfinex","BTCUSD",1763459031517,0.06541259,91415.0,91408.0,0.02355039]
["bitfinex","BTCUSD",1763459031690,0.02040844,91414.0,91409.0,0.02355039]
["bitfinex","BTCUSD",1763459031873,0.06541259,91413.0,91409.0,0.02369]
["bitfinex","BTCUSD",1763459032064,0.323,91423.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459032258,0.06626294,91422.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459032463,0.0204179,91421.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459032667,0.06626294,91420.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459032871,0.0204179,91419.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459033072,0.0204179,91418.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459033275,0.06685533,91417.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459033474,0.0204179,91416.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459033737,0.06523853,91415.0,91412.0,0.02648]
["bitfinex","BTCUSD",1763459033942,0.06523853,91414.0,91413.0,0.15416168]
["bitfinex","BTCUSD",1763459034307,0.06523853,91414.0,91413.0,0.16923168]
["bitfinex","BTCUSD",1763459034940,0.06523853,91414.0,91413.0,0.19280841]
["bitfinex","BTCUSD",1763459035492,0.06523853,91414.0,91413.0,0.17092969]
["bitfinex","BTCUSD",1763459038227,0.06523853,91414.0,91413.0,0.19280841]
["bitfinex","BTCUSD",1763459038468,0.06523853,91414.0,91413.0,0.2222765]
["bitfinex","BTCUSD",1763459038875,0.06523853,91414.0,91413.0,0.20039778]
["bitfinex","BTCUSD",1763459039150,0.06523853,91414.0,91413.0,0.17092969]
["bitfinex","BTCUSD",1763459039724,0.06523853,91414.0,91413.0,0.17292969]
["bitfinex","BTCUSD",1763459041294,0.06523853,91414.0,91413.0,0.17296477]
["bitfinex","BTCUSD",1763459041908,0.06523853,91414.0,91413.0,0.06437181]
["bitfinex","BTCUSD",1763459042132,0.06523853,91414.0,91413.0,0.04068181]
["bitfinex","BTCUSD",1763459042294,0.07716284,91414.0,91413.0,0.04068181]
["bitfinex","BTCUSD",1763459042496,0.06523853,91414.0,91413.0,0.03868181]
["bitfinex","BTCUSD",1763459043466,0.0653083,91414.0,91413.0,0.02361181]
["bitfinex","BTCUSD",1763459043673,0.06633185,91414.0,91413.0,0.02361181]
["bitfinex","BTCUSD",1763459044301,0.06633185,91414.0,91413.0,0.05313205]
["bitfinex","BTCUSD",1763459044719,0.08166185,91414.0,91413.0,0.05313205]
["bitfinex","BTCUSD",1763459044925,0.47270339,91414.0,91413.0,0.02361181]
["bitfinex","BTCUSD",1763459045130,0.323,91413.0,91397.0,0.02952024]
["bitfinex","BTCUSD",1763459045330,0.01533,91405.0,91395.0,0.02952024]
["bitfinex","BTCUSD",1763459045475,0.02048767,91404.0,91395.0,0.02952024]
["bitfinex","BTCUSD",1763459045682,0.07582308,91403.0,91392.0,0.02952024]
["bitfinex","BTCUSD",1763459045880,0.08674193,91402.0,91392.0,0.02952024]
["bitfinex","BTCUSD",1763459046250,0.3885742,91401.0,91391.0,0.02952024]
["bitfinex","BTCUSD",1763459046535,0.3570894,91400.0,91391.0,0.02952024]
["bitfinex","BTCUSD",1763459046840,0.03173767,91399.0,91391.0,0.02952024]
["bitfinex","BTCUSD",1763459047039,0.02048767,91398.0,91391.0,0.02952024]
["bitfinex","BTCUSD",1763459047243,0.06561441,91397.0,91390.0,0.02952024]
["bitfinex","BTCUSD",1763459047448,0.40863055,91396.0,91390.0,0.02952024]
["bitfinex","BTCUSD",1763459047653,0.39032451,91395.0,91388.0,0.02952024]
["bitfinex","BTCUSD",1763459047880,0.02048767,91394.0,91387.0,0.02952024]
["bitfinex","BTCUSD",1763459048172,0.02048767,91393.0,91387.0,0.02952024]
["bitfinex","BTCUSD",1763459048355,0.323,91395.0,91386.0,0.02952024]
["bitfinex","BTCUSD",1763459048356,0.02048767,91392.0,91386.0,0.02952024]
["bitfinex","BTCUSD",1763459048567,0.02048767,91391.0,91386.0,0.02952024]
["bitfinex","BTCUSD",1763459048777,0.06852799,91390.0,91386.0,0.02952024]
["bitfinex","BTCUSD",1763459048975,0.02048767,91389.0,91381.0,0.04155024]
["bitfinex","BTCUSD",1763459049197,0.02048767,91388.0,91386.0,0.02488]
["bitfinex","BTCUSD",1763459049334,4.334e-05,91391.0,91387.0,0.02188495]
["bitfinex","BTCUSD",1763459049544,0.06645097,91390.0,91387.0,0.02188495]
["bitfinex","BTCUSD",1763459049803,0.02046661,91389.0,91388.0,0.02488]
["bitfinex","BTCUSD",1763459050079,0.06645097,91389.0,91388.0,0.02488]
["bitfinex","BTCUSD",1763459050502,0.06645097,91389.0,91388.0,0.04153]
["bitfinex","BTCUSD",1763459050718,0.06645097,91389.0,91388.0,0.01665]
["bitfinex","BTCUSD",1763459050895,0.06645097,91389.0,91388.0,0.04153]
["bitfinex","BTCUSD",1763459053903,0.06645097,91389.0,91388.0,0.01665]
["bitfinex","BTCUSD",1763459054723,0.06645097,91389.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459054923,0.08104738,91388.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459055173,0.02046661,91387.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459055379,0.02046661,91386.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459055579,0.06617176,91385.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459055718,0.04570515,91385.0,91381.0,0.01203]
["bitfinex","BTCUSD",1763459055923,0.04570515,91384.0,91382.0,0.02488]
["bitfinex","BTCUSD",1763459056119,0.00029252,91389.0,91388.0,0.01665]
["bitfinex","BTCUSD",1763459056381,0.04599767,91389.0,91388.0,0.01665]
["bitfinex","BTCUSD",1763459056519,0.06645561,91389.0,91388.0,0.04153]
["bitfinex","BTCUSD",1763459059982,0.06645561,91389.0,91388.0,0.04613]
["bitfinex","BTCUSD",1763459060264,0.04599767,91389.0,91388.0,0.04613]
["bitfinex","BTCUSD",1763459061359,0.04599767,91389.0,91388.0,0.06901471]
["bitfinex","BTCUSD",1763459061531,0.04599767,91389.0,91388.0,0.07001471]
["bitfinex","BTCUSD",1763459063426,0.04599767,91389.0,91388.0,0.04813]
["bitfinex","BTCUSD",1763459064784,0.04599767,91389.0,91388.0,0.08749021]
["bitfinex","BTCUSD",1763459065165,0.04599767,91389.0,91388.0,0.08649021]
["bitfinex","BTCUSD",1763459065577,0.04599767,91389.0,91388.0,0.08749021]
["bitfinex","BTCUSD",1763459065773,0.04599767,91389.0,91388.0,0.08649021]
["bitfinex","BTCUSD",1763459066197,0.04599767,91389.0,91388.0,0.04713]
["bitfinex","BTCUSD",1763459067128,0.04599767,91389.0,91388.0,0.04813]
["bitfinex","BTCUSD",1763459067320,0.04599767,91389.0,91388.0,0.08749021]
["bitfinex","BTCUSD",1763459068105,0.04599767,91389.0,91388.0,0.04813]
["bitfinex","BTCUSD",1763459071610,0.04599767,91389.0,91388.0,0.10734652]
["bitfinex","BTCUSD",1763459071782,0.04599767,91389.0,91388.0,0.04813]
["bitfinex","BTCUSD",1763459072664,0.04599767,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459073268,0.04599767,91389.0,91388.0,0.19503]
["bitfinex","BTCUSD",1763459073470,0.04599767,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459073666,0.04599767,91389.0,91388.0,0.19503]
["bitfinex","BTCUSD",1763459073841,0.04599767,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459074479,0.00029252,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459074823,0.04500057,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459074968,0.04554671,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459075384,0.00029252,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459075580,0.04554671,91389.0,91388.0,0.21791471]
["bitfinex","BTCUSD",1763459076227,0.04554671,91389.0,91388.0,0.2967661]
["bitfinex","BTCUSD",1763459076347,0.04554671,91389.0,91388.0,0.19603]
["bitfinex","BTCUSD",1763459076546,0.04554671,91389.0,91388.0,0.21791471]
["bitfinex","BTCUSD",1763459076794,0.04554671,91389.0,91388.0,0.29676609]
["bitfinex","BTCUSD",1763459077157,0.04642405,91389.0,91388.0,0.1545]
["bitfinex","BTCUSD",1763459077306,0.323,91419.0,91388.0,0.17085]
["bitfinex","BTCUSD",1763459077517,0.32304338,91419.0,91418.0,0.02838]
["bitfinex","BTCUSD",1763459077856,0.06838174,91419.0,91418.0,0.05147]
["bitfinex","BTCUSD",1763459080248,0.04787708,91419.0,91418.0,0.05147]
["bitfinex","BTCUSD",1763459081020,0.04512191,91419.0,91418.0,0.05147]
["bitfinex","BTCUSD",1763459083202,0.04599914,91419.0,91418.0,0.05147]
["bitfinex","BTCUSD",1763459087473,0.04599914,91419.0,91418.0,0.07334752]
["bitfinex","BTCUSD",1763459087884,0.04599914,91419.0,91418.0,0.07434752]
["bitfinex","BTCUSD",1763459088415,0.04599914,91419.0,91418.0,0.07534752]
["bitfinex","BTCUSD",1763459091371,0.04599914,91419.0,91418.0,0.10491182]
["bitfinex","BTCUSD",1763459091812,0.04599914,91419.0,91418.0,0.07534752]
["bitfinex","BTCUSD",1763459093793,0.04599914,91419.0,91418.0,0.05347]
["bitfinex","BTCUSD",1763459094851,0.04651899,91419.0,91418.0,0.05347]
["bitfinex","BTCUSD",1763459095077,0.62854829,91430.0,91418.0,0.05347]
["bitfinex","BTCUSD",1763459095253,0.62898203,91430.0,91419.0,0.05264625]
["bitfinex","BTCUSD",1763459095430,0.04651899,91429.0,91419.0,0.05264625]
["bitfinex","BTCUSD",1763459095636,0.00023387,91427.0,91420.0,0.02309]
["bitfinex","BTCUSD",1763459095839,0.04795283,91426.0,91420.0,0.02309]
["bitfinex","BTCUSD",1763459096239,0.04795283,91426.0,91425.0,0.0046]
["bitfinex","BTCUSD",1763459098666,0.04662359,91426.0,91425.0,0.0046]
["bitfinex","BTCUSD",1763459100380,0.04662359,91426.0,91420.0,0.02955625]
["bitfinex","BTCUSD",1763459100598,0.323,91425.0,91419.0,0.02955625]
["bitfinex","BTCUSD",1763459100811,0.33842525,91425.0,91419.0,0.02955625]
["bitfinex","BTCUSD",1763459101031,0.04537794,91424.0,91419.0,0.02955625]
["bitfinex","BTCUSD",1763459101273,0.0152,91420.0,91417.0,0.02955625]
["bitfinex","BTCUSD",1763459101479,0.0152,91420.0,91414.0,0.02955625]
["bitfinex","BTCUSD",1763459101699,0.06080319,91419.0,91414.0,0.02955625]
["bitfinex","BTCUSD",1763459101952,0.06080319,91419.0,91409.0,0.00521]
["bitfinex","BTCUSD",1763459101953,0.06245983,91419.0,91412.0,0.02955625]
["bitfinex","BTCUSD",1763459102131,0.06753728,91418.0,91409.0,0.03003]
["bitfinex","BTCUSD",1763459102426,0.06753728,91417.0,91410.0,0.1304724]
["bitfinex","BTCUSD",1763459102667,0.0004,91440.0,91410.0,0.1304724]
["bitfinex","BTCUSD",1763459102800,0.04652207,91416.0,91414.0,0.02955625]
["bitfinex","BTCUSD",1763459103143,0.6287477,91430.0,91426.0,0.02728]
["bitfinex","BTCUSD",1763459103354,0.00063374,91430.0,91426.0,0.05686314]
["bitfinex","BTCUSD",1763459103564,0.04675594,91427.0,91426.0,0.0521]
["bitfinex","BTCUSD",1763459103761,0.04709965,91427.0,91426.0,0.0521]
["bitfinex","BTCUSD",1763459103991,0.00023387,91427.0,91426.0,0.0521]
["bitfinex","BTCUSD",1763459104192,0.04709965,91427.0,91426.0,0.08168294]
["bitfinex","BTCUSD",1763459104339,0.04709965,91427.0,91426.0,0.0521]
["bitfinex","BTCUSD",1763459104550,0.04709965,91427.0,91426.0,0.10355855]
["bitfinex","BTCUSD",1763459104746,0.04709965,91427.0,91426.0,0.07397561]
["bitfinex","BTCUSD",1763459104958,0.04709965,91427.0,91426.0,0.0521]
["bitfinex","BTCUSD",1763459105735,0.04709965,91427.0,91426.0,0.09254419]
["bitfinex","BTCUSD",1763459105943,0.04709965,91427.0,91426.0,0.09354419]
["bitfinex","BTCUSD",1763459107277,0.04709965,91427.0,91426.0,0.0541]
["bitfinex","BTCUSD",1763459107926,0.04709965,91427.0,91426.0,0.0138]
["bitfinex","BTCUSD",1763459108161,0.06760392,91427.0,91426.0,0.03158819]
["bitfinex","BTCUSD",1763459108429,0.06760392,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1763459109054,0.06760392,91427.0,91423.0,0.02958819]
["bitfinex","BTCUSD",1763459109315,0.06540968,91426.0,91424.0,0.03662]
["bitfinex","BTCUSD",1763459109490,0.02050427,91425.0,91424.0,0.03662]
["bitfinex","BTCUSD",1763459109658,0.06540968,91425.0,91424.0,0.0118]
["bitfinex","BTCUSD",1763459109861,0.06540968,91425.0,91424.0,0.05686819]
["bitfinex","BTCUSD",1763459110158,0.06540968,91425.0,91424.0,0.08168819]
["bitfinex","BTCUSD",1763459110365,0.06540968,91425.0,91424.0,0.0521]
["bitfinex","BTCUSD",1763459111424,0.06540968,91425.0,91424.0,0.02728]
["bitfinex","BTCUSD",1763459111639,0.08083606,91425.0,91424.0,0.02728]
["bitfinex","BTCUSD",1763459111842,0.08083606,91425.0,91415.0,0.02958819]
["bitfinex","BTCUSD",1763459111843,0.323,91424.0,91415.0,0.02958819]
["bitfinex","BTCUSD",1763459111995,0.06653582,91423.0,91414.0,0.02958819]
["bitfinex","BTCUSD",1763459112201,0.06653582,91423.0,91413.0,0.02958819]
["bitfinex","BTCUSD",1763459112202,0.36615427,91422.0,91413.0,0.02958819]
["bitfinex","BTCUSD",1763459112408,0.06653582,91421.0,91413.0,0.02958819]
["bitfinex","BTCUSD",1763459112594,0.06653582,91421.0,91412.0,0.02958819]
["bitfinex","BTCUSD",1763459112595,0.0152,91414.0,91412.0,0.02958819]
["bitfinex","BTCUSD",1763459112832,0.05391234,91413.0,91410.0,0.02958819]
["bitfinex","BTCUSD",1763459113089,0.05391234,91413.0,91409.0,0.02958819]
["bitfinex","BTCUSD",1763459113090,0.06584958,91412.0,91409.0,0.02958819]
["bitfinex","BTCUSD",1763459113358,0.08405765,91411.0,91404.0,0.02958819]
["bitfinex","BTCUSD",1763459113559,0.39115672,91410.0,91404.0,0.02958819]
["bitfinex","BTCUSD",1763459113785,0.02050427,91409.0,91404.0,0.02958819]
["bitfinex","BTCUSD",1763459113956,0.39115672,91408.0,91404.0,0.02958819]
["bitfinex","BTCUSD",1763459114159,0.39115672,91408.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459114160,0.39115672,91407.0,91403.0,0.02958819]
["bitfinex","BTCUSD",1763459114359,0.33842659,91407.0,91403.0,0.02958819]
["bitfinex","BTCUSD",1763459114664,0.37065245,91406.0,91403.0,0.02958819]
["bitfinex","BTCUSD",1763459114847,0.323,91406.0,91403.0,0.02958819]
["bitfinex","BTCUSD",1763459115031,0.045056,91405.0,91403.0,0.02958819]
["bitfinex","BTCUSD",1763459115235,0.045056,91405.0,91402.0,0.02958819]
["bitfinex","BTCUSD",1763459115648,0.045056,91405.0,91404.0,0.01548]
["bitfinex","BTCUSD",1763459115826,0.04703972,91405.0,91404.0,0.01548]
["bitfinex","BTCUSD",1763459116021,0.323,91411.0,91404.0,0.0403]
["bitfinex","BTCUSD",1763459116226,0.06752745,91410.0,91404.0,0.0403]
["bitfinex","BTCUSD",1763459116444,0.323,91411.0,91404.0,0.0403]
["bitfinex","BTCUSD",1763459116445,0.04703972,91409.0,91404.0,0.0403]
["bitfinex","BTCUSD",1763459116647,0.02048298,91408.0,91404.0,0.0403]
["bitfinex","BTCUSD",1763459116825,0.04519367,91407.0,91405.0,0.02188064]
["bitfinex","BTCUSD",1763459117025,0.0117,91410.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459117227,0.04519367,91406.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459117547,0.0117,91410.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459117548,0.04519367,91405.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459117892,0.04565119,91404.0,91401.0,0.03032]
["bitfinex","BTCUSD",1763459118081,0.04565119,91403.0,91401.0,0.03032]
["bitfinex","BTCUSD",1763459118512,0.04565119,91402.0,91401.0,0.0055]
["bitfinex","BTCUSD",1763459118679,0.0117,91410.0,91401.0,0.03032]
["bitfinex","BTCUSD",1763459118885,0.06044755,91402.0,91398.0,0.02956612]
["bitfinex","BTCUSD",1763459119093,0.06044755,91402.0,91393.0,0.03944803]
["bitfinex","BTCUSD",1763459119094,0.0117,91399.0,91395.0,0.02956612]
["bitfinex","BTCUSD",1763459119287,0.0117,91399.0,91394.0,0.02956612]
["bitfinex","BTCUSD",1763459119490,0.04524755,91398.0,91394.0,0.02956612]
["bitfinex","BTCUSD",1763459119634,0.04558909,91397.0,91394.0,0.02969631]
["bitfinex","BTCUSD",1763459119838,0.0117,91399.0,91394.0,0.02969631]
["bitfinex","BTCUSD",1763459120194,0.04558909,91398.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459120401,0.04558909,91397.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459120607,0.0117,91399.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459120781,0.04736704,91396.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459121013,0.04736704,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459121190,0.0117,91399.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459121370,0.04736704,91398.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459121572,0.01573,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459121844,0.06349246,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459122239,0.04776246,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459122472,0.46909802,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459123229,0.48953978,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459123868,0.39120422,91395.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459124209,0.37076246,91395.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459124380,0.37076246,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459125203,0.37076246,91395.0,91394.0,0.00113019]
["bitfinex","BTCUSD",1763459125567,0.37076246,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459126649,0.41168234,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459127264,0.37076246,91395.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459127881,0.37076246,91395.0,91394.0,0.03990019]
["bitfinex","BTCUSD",1763459129246,0.04776246,91395.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459129636,0.04599319,91395.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459129897,0.01186,91402.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459130107,0.04599319,91395.0,91394.0,0.01612019]
["bitfinex","BTCUSD",1763459130322,0.04599319,91395.0,91394.0,0.06108346]
["bitfinex","BTCUSD",1763459130518,0.323,91403.0,91394.0,0.06208346]
["bitfinex","BTCUSD",1763459130845,0.323,91409.0,91394.0,0.02201346]
["bitfinex","BTCUSD",1763459130966,0.04748355,91402.0,91394.0,0.02201346]
["bitfinex","BTCUSD",1763459131167,0.04748355,91401.0,91395.0,0.02308]
["bitfinex","BTCUSD",1763459131375,0.323,91404.0,91395.0,0.02308]
["bitfinex","BTCUSD",1763459131596,0.04748355,91403.0,91395.0,0.02308]
["bitfinex","BTCUSD",1763459131996,0.0117,91402.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459132197,0.04697219,91401.0,91394.0,0.00013019]
["bitfinex","BTCUSD",1763459132891,0.04697219,91401.0,91400.0,0.01643]
["bitfinex","BTCUSD",1763459133249,0.04670157,91401.0,91400.0,0.01643]
["bitfinex","BTCUSD",1763459133462,0.04670157,91401.0,91400.0,0.03951]
["bitfinex","BTCUSD",1763459133668,0.323,91409.0,91400.0,0.03951]
["bitfinex","BTCUSD",1763459133894,0.04779076,91408.0,91401.0,0.03395159]
["bitfinex","BTCUSD",1763459135284,0.02044839,91407.0,91401.0,0.03395159]
["bitfinex","BTCUSD",1763459135485,0.04740292,91406.0,91401.0,0.03395159]
["bitfinex","BTCUSD",1763459135684,0.323,91409.0,91401.0,0.03395159]
["bitfinex","BTCUSD",1763459136014,0.06689737,91408.0,91402.0,0.02308]
["bitfinex","BTCUSD",1763459136223,0.06689737,91407.0,91403.0,0.02188111]
["bitfinex","BTCUSD",1763459136424,0.02044811,91406.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459136590,0.06690425,91405.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459136789,0.33842705,91410.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459136994,0.04709643,91404.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459137196,0.04709643,91403.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459137432,0.01218,91409.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459137633,0.04709643,91402.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459137791,0.04513305,91402.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459137991,0.12131575,91409.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459138358,0.06559661,91408.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459138559,0.02046356,91407.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459138781,0.02046356,91406.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459138974,0.04687585,91405.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459139120,0.02046356,91404.0,91401.0,0.01207]
["bitfinex","BTCUSD",1763459139322,0.04687585,91403.0,91401.0,0.03515]
["bitfinex","BTCUSD",1763459139726,0.07634797,91418.0,91402.0,0.16998431]
["bitfinex","BTCUSD",1763459139938,0.04341874,91416.0,91408.0,0.0118]
["bitfinex","BTCUSD",1763459140153,0.02047597,91415.0,91408.0,0.0118]
["bitfinex","BTCUSD",1763459140426,0.02047597,91414.0,91408.0,0.0118]
["bitfinex","BTCUSD",1763459140653,0.066694,91413.0,91408.0,0.0118]
["bitfinex","BTCUSD",1763459140899,0.02047597,91412.0,91408.0,0.0118]
["bitfinex","BTCUSD",1763459141106,0.02047597,91411.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459141330,0.04621803,91410.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459141555,0.02047597,91409.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459141962,0.06805197,91408.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459142167,0.06805197,91407.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459142376,0.02047597,91406.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459142578,0.02047597,91405.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459142790,0.06762379,91405.0,91404.0,0.02188088]
["bitfinex","BTCUSD",1763459142962,0.06762379,91405.0,91404.0,0.06139088]
["bitfinex","BTCUSD",1763459143702,0.06762379,91405.0,91404.0,0.090957]
["bitfinex","BTCUSD",1763459143703,0.04714782,91405.0,91404.0,0.090957]
["bitfinex","BTCUSD",1763459143871,0.0204981,91405.0,91404.0,0.06139088]
["bitfinex","BTCUSD",1763459144075,0.06769125,91405.0,91404.0,0.06139088]
["bitfinex","BTCUSD",1763459144478,0.0204981,91405.0,91404.0,0.06139088]
["bitfinex","BTCUSD",1763459144684,0.08353125,91405.0,91403.0,0.02956612]
["bitfinex","BTCUSD",1763459144848,0.06555171,91404.0,91401.0,0.02956612]
["bitfinex","BTCUSD",1763459145076,0.0204981,91403.0,91401.0,0.02956612]
["bitfinex","BTCUSD",1763459145431,0.0204981,91402.0,91400.0,0.02956612]
["bitfinex","BTCUSD",1763459145564,0.04505361,91401.0,91400.0,0.02956612]
["bitfinex","BTCUSD",1763459145760,0.04625526,91401.0,91400.0,0.02956612]
["bitfinex","BTCUSD",1763459146367,0.0117,91406.0,91400.0,0.02956612]
["bitfinex","BTCUSD",1763459146682,0.02049943,91405.0,91401.0,0.02188159]
["bitfinex","BTCUSD",1763459147017,0.02049943,91404.0,91401.0,0.05144771]
["bitfinex","BTCUSD",1763459147259,0.0205026,91403.0,91401.0,0.05144771]
["bitfinex","BTCUSD",1763459147462,0.04570413,91402.0,91401.0,0.05144771]
["bitfinex","BTCUSD",1763459147636,0.0117,91406.0,91401.0,0.02956612]
["bitfinex","BTCUSD",1763459147837,0.06659731,91405.0,91402.0,0.02956612]
["bitfinex","BTCUSD",1763459148043,0.06659731,91404.0,91402.0,0.02956612]
["bitfinex","BTCUSD",1763459148372,0.06660292,91403.0,91402.0,0.02308]
["bitfinex","BTCUSD",1763459148517,0.0460849,91403.0,91402.0,0.05144747]
["bitfinex","BTCUSD",1763459148749,0.04674093,91403.0,91402.0,0.03831135]
["bitfinex","BTCUSD",1763459148940,0.323,91411.0,91402.0,0.03831135]
["bitfinex","BTCUSD",1763459149123,0.323,91411.0,91410.0,0.01643]
["bitfinex","BTCUSD",1763459149304,0.34351961,91411.0,91410.0,0.01643]
["bitfinex","BTCUSD",1763459149505,0.39026054,91411.0,91410.0,0.03951]
["bitfinex","BTCUSD",1763459149706,0.06726054,91411.0,91407.0,0.02188016]
["bitfinex","BTCUSD",1763459149904,0.06829584,91410.0,91407.0,0.02188016]
["bitfinex","BTCUSD",1763459150105,0.02051961,91409.0,91407.0,0.02188016]
["bitfinex","BTCUSD",1763459150311,0.06829584,91408.0,91403.0,0.02019506]
["bitfinex","BTCUSD",1763459150669,0.06829584,91407.0,91403.0,0.04327506]
["bitfinex","BTCUSD",1763459150807,0.323,91412.0,91404.0,0.02959188]
["bitfinex","BTCUSD",1763459151015,0.02051175,91411.0,91406.0,0.01643]
["bitfinex","BTCUSD",1763459151215,0.02051175,91410.0,91407.0,0.02188016]
["bitfinex","BTCUSD",1763459151440,0.323,91412.0,91409.0,0.01643]
["bitfinex","BTCUSD",1763459151642,0.06753145,91411.0,91409.0,0.03830968]
["bitfinex","BTCUSD",1763459151817,0.0205103,91410.0,91409.0,0.03830968]
["bitfinex","BTCUSD",1763459152020,0.04702115,91410.0,91409.0,0.03830968]
["bitfinex","BTCUSD",1763459152205,0.0205103,91410.0,91409.0,0.06138968]
["bitfinex","BTCUSD",1763459152654,0.0205103,91410.0,91409.0,0.03951]
["bitfinex","BTCUSD",1763459152850,0.06807156,91410.0,91409.0,0.03951]
["bitfinex","BTCUSD",1763459153287,0.04756126,91410.0,91409.0,0.03951]
["bitfinex","BTCUSD",1763459154129,0.04722593,91410.0,91409.0,0.03951]
["bitfinex","BTCUSD",1763459154318,0.323,91419.0,91409.0,0.03951]
["bitfinex","BTCUSD",1763459154526,0.067736,91418.0,91411.0,0.02958055]
["bitfinex","BTCUSD",1763459154722,0.06808604,91417.0,91411.0,0.02958055]
["bitfinex","BTCUSD",1763459154923,0.323,91419.0,91412.0,0.02308]
["bitfinex","BTCUSD",1763459155159,0.06808613,91418.0,91412.0,0.05266055]
["bitfinex","BTCUSD",1763459155377,0.15264697,91419.0,91418.0,0.01643]
["bitfinex","BTCUSD",1763459155571,0.02051132,91419.0,91418.0,0.01643]
["bitfinex","BTCUSD",1763459155772,0.04536499,91419.0,91418.0,0.03951]
["bitfinex","BTCUSD",1763459156114,0.00023387,91427.0,91418.0,0.03951]
["bitfinex","BTCUSD",1763459156359,0.00023387,91427.0,91426.0,0.02015]
["bitfinex","BTCUSD",1763459156523,0.020746,91427.0,91426.0,0.02015]
["bitfinex","BTCUSD",1763459156869,0.020746,91427.0,91426.0,0.06510561]
["bitfinex","BTCUSD",1763459157071,0.06601477,91427.0,91426.0,0.06510561]
["bitfinex","BTCUSD",1763459157588,0.06604455,91427.0,91426.0,0.06510561]
["bitfinex","BTCUSD",1763459157793,0.06604455,91427.0,91426.0,0.04323]
["bitfinex","BTCUSD",1763459159227,0.04553242,91427.0,91426.0,0.06510561]
["bitfinex","BTCUSD",1763459159733,0.04553242,91427.0,91426.0,0.09468616]
["bitfinex","BTCUSD",1763459160116,0.04553242,91427.0,91426.0,0.06510561]
["bitfinex","BTCUSD",1763459161679,0.04553242,91427.0,91426.0,0.06610561]
["bitfinex","BTCUSD",1763459161903,0.04553242,91427.0,91426.0,0.02015]
["bitfinex","BTCUSD",1763459162111,0.04553242,91427.0,91426.0,0.00372]
["bitfinex","BTCUSD",1763459162312,0.04553242,91427.0,91426.0,0.04547]
["bitfinex","BTCUSD",1763459163345,0.04553242,91427.0,91426.0,0.04447]
["bitfinex","BTCUSD",1763459164542,0.04553242,91427.0,91426.0,0.04547]
["bitfinex","BTCUSD",1763459165322,0.04553242,91427.0,91426.0,0.04647]
["bitfinex","BTCUSD",1763459168183,0.04628711,91427.0,91426.0,0.00572]
["bitfinex","BTCUSD",1763459168358,0.19438439,91435.0,91426.0,0.00572]
["bitfinex","BTCUSD",1763459168560,0.62814771,91440.0,91434.0,0.02751]
["bitfinex","BTCUSD",1763459168868,0.04674554,91439.0,91435.0,0.03791346]
["bitfinex","BTCUSD",1763459169412,0.06050853,91439.0,91435.0,0.03791346]
["bitfinex","BTCUSD",1763459169839,0.06050853,91439.0,91438.0,0.01604]
["bitfinex","BTCUSD",1763459171437,0.06050853,91439.0,91434.0,0.03618]
["bitfinex","BTCUSD",1763459171438,0.06050853,91439.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763459171639,0.01376299,91439.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763459171842,0.04669937,91438.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763459172044,0.0004,91440.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763459172402,0.04669937,91439.0,91435.0,0.02187346]
["bitfinex","BTCUSD",1763459172999,0.06054114,91439.0,91435.0,0.04658346]
["bitfinex","BTCUSD",1763459173605,0.04618977,91438.0,91435.0,0.04658346]
["bitfinex","BTCUSD",1763459173999,0.04618977,91438.0,91436.0,0.02471]
["bitfinex","BTCUSD",1763459174242,0.04618977,91438.0,91437.0,0.03791298]
["bitfinex","BTCUSD",1763459174443,0.04618977,91438.0,91437.0,0.06262298]
["bitfinex","BTCUSD",1763459174781,0.04651129,91438.0,91437.0,0.06262298]
["bitfinex","BTCUSD",1763459174907,0.04651129,91438.0,91437.0,0.04075]
["bitfinex","BTCUSD",1763459176484,0.04651129,91438.0,91437.0,0.04175]
["bitfinex","BTCUSD",1763459176888,0.04651129,91438.0,91437.0,0.06362298]
["bitfinex","BTCUSD",1763459177297,0.04651129,91438.0,91437.0,0.06262298]
["bitfinex","BTCUSD",1763459177665,0.04651129,91438.0,91437.0,0.06362298]
["bitfinex","BTCUSD",1763459178783,0.04651129,91438.0,91437.0,0.06462298]
["bitfinex","BTCUSD",1763459179642,0.04651129,91438.0,91437.0,0.04275]
["bitfinex","BTCUSD",1763459179929,0.04651129,91438.0,91437.0,0.07227021]
["bitfinex","BTCUSD",1763459180284,0.04651129,91438.0,91437.0,0.04075]
["bitfinex","BTCUSD",1763459182806,0.04651129,91438.0,91437.0,0.04175]
["bitfinex","BTCUSD",1763459183385,0.04651129,91438.0,91437.0,0.10407101]
["bitfinex","BTCUSD",1763459184206,0.04651129,91438.0,91437.0,0.06462298]
["bitfinex","BTCUSD",1763459184410,0.04651129,91438.0,91437.0,0.04275]
["bitfinex","BTCUSD",1763459185566,0.03291059,91464.0,91448.0,0.01609]
["bitfinex","BTCUSD",1763459185762,0.00033004,91450.0,91449.0,0.01609]
["bitfinex","BTCUSD",1763459186315,0.0659178,91450.0,91449.0,0.03895]
["bitfinex","BTCUSD",1763459186645,0.0659178,91450.0,91449.0,0.06082011]
["bitfinex","BTCUSD",1763459186775,0.02083651,91450.0,91449.0,0.06082011]
["bitfinex","BTCUSD",1763459186982,0.06610947,91450.0,91449.0,0.06082011]
["bitfinex","BTCUSD",1763459187804,0.06610947,91450.0,91449.0,0.06182011]
["bitfinex","BTCUSD",1763459188008,0.06610947,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459188469,0.06610947,91450.0,91449.0,0.07050195]
["bitfinex","BTCUSD",1763459188723,0.06610947,91450.0,91449.0,0.06850195]
["bitfinex","BTCUSD",1763459189143,0.06610947,91450.0,91449.0,0.06950195]
["bitfinex","BTCUSD",1763459189356,0.06863922,91450.0,91449.0,0.06950195]
["bitfinex","BTCUSD",1763459189961,0.06863922,91450.0,91449.0,0.07050195]
["bitfinex","BTCUSD",1763459190400,0.06863922,91450.0,91449.0,0.04095]
["bitfinex","BTCUSD",1763459190611,0.06863922,91450.0,91449.0,0.07050195]
["bitfinex","BTCUSD",1763459190749,0.06863922,91450.0,91449.0,0.06950195]
["bitfinex","BTCUSD",1763459190955,0.06863922,91450.0,91449.0,0.06850195]
["bitfinex","BTCUSD",1763459191157,0.06863922,91450.0,91449.0,0.06950195]
["bitfinex","BTCUSD",1763459191361,0.0689899,91450.0,91449.0,0.06950195]
["bitfinex","BTCUSD",1763459193740,0.0689899,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459195599,0.0689899,91450.0,91449.0,0.07935221]
["bitfinex","BTCUSD",1763459196012,0.04848343,91450.0,91449.0,0.07935221]
["bitfinex","BTCUSD",1763459196164,0.04848343,91450.0,91449.0,0.07934484]
["bitfinex","BTCUSD",1763459196573,0.06899174,91450.0,91449.0,0.07934484]
["bitfinex","BTCUSD",1763459196778,0.06899174,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459200271,0.06899174,91450.0,91449.0,0.07934484]
["bitfinex","BTCUSD",1763459201363,0.06899174,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459201559,0.06899174,91450.0,91449.0,0.07937014]
["bitfinex","BTCUSD",1763459202333,0.06899174,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459207365,0.04848343,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459207673,0.04848343,91450.0,91449.0,0.09906003]
["bitfinex","BTCUSD",1763459207877,0.04848343,91450.0,91449.0,0.03995]
["bitfinex","BTCUSD",1763459208099,0.04848343,91450.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459210332,0.04848343,91450.0,91449.0,0.11087003]
["bitfinex","BTCUSD",1763459211157,0.04848343,91450.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459212460,0.04848343,91450.0,91449.0,0.05076]
["bitfinex","BTCUSD",1763459212646,0.04848343,91450.0,91449.0,0.05276]
["bitfinex","BTCUSD",1763459213069,0.04848343,91450.0,91449.0,0.05076]
["bitfinex","BTCUSD",1763459213275,0.04848343,91450.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459213479,0.04848343,91450.0,91449.0,0.05276]
["bitfinex","BTCUSD",1763459214214,0.04848343,91450.0,91449.0,0.07463011]
["bitfinex","BTCUSD",1763459215614,0.04848343,91450.0,91449.0,0.05276]
["bitfinex","BTCUSD",1763459216314,0.04848343,91450.0,91449.0,0.20066]
["bitfinex","BTCUSD",1763459216646,0.04848343,91450.0,91449.0,0.22253011]
["bitfinex","BTCUSD",1763459218970,0.04848343,91450.0,91449.0,0.30138149]
["bitfinex","BTCUSD",1763459219168,0.04848343,91450.0,91449.0,0.27951138]
["bitfinex","BTCUSD",1763459220755,0.04848343,91450.0,91449.0,0.20066]
["bitfinex","BTCUSD",1763459221924,0.04848343,91450.0,91449.0,0.07463011]
["bitfinex","BTCUSD",1763459222122,0.04848343,91450.0,91449.0,0.07363011]
["bitfinex","BTCUSD",1763459222432,0.04848343,91450.0,91449.0,0.05076]
["bitfinex","BTCUSD",1763459222639,0.04848343,91450.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459224975,0.04537522,91450.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459225177,0.0002,91460.0,91449.0,0.05176]
["bitfinex","BTCUSD",1763459225378,0.36837522,91459.0,91452.0,0.05916844]
["bitfinex","BTCUSD",1763459225578,0.323,91459.0,91452.0,0.05916844]
["bitfinex","BTCUSD",1763459225813,0.04638041,91458.0,91453.0,0.10409759]
["bitfinex","BTCUSD",1763459226014,0.04638041,91458.0,91457.0,0.10859296]
["bitfinex","BTCUSD",1763459226295,0.04638041,91458.0,91457.0,0.12375296]
["bitfinex","BTCUSD",1763459226449,0.04638041,91458.0,91457.0,0.14681296]
["bitfinex","BTCUSD",1763459227082,0.04638041,91458.0,91457.0,0.16868116]
["bitfinex","BTCUSD",1763459227287,0.04786792,91458.0,91457.0,0.16968116]
["bitfinex","BTCUSD",1763459227488,0.0002,91460.0,91457.0,0.16968116]
["bitfinex","BTCUSD",1763459227695,0.0002,91460.0,91459.0,0.05458205]
["bitfinex","BTCUSD",1763459227870,0.04729507,91460.0,91459.0,0.05458205]
["bitfinex","BTCUSD",1763459228057,0.04729507,91460.0,91459.0,0.07764205]
["bitfinex","BTCUSD",1763459228303,0.04729507,91460.0,91459.0,0.03822]
["bitfinex","BTCUSD",1763459228615,0.04665236,91460.0,91459.0,0.03822]
["bitfinex","BTCUSD",1763459229039,0.04665236,91460.0,91459.0,0.03922]
["bitfinex","BTCUSD",1763459229246,0.04665236,91460.0,91459.0,0.04022]
["bitfinex","BTCUSD",1763459229443,0.04665236,91460.0,91459.0,0.07964205]
["bitfinex","BTCUSD",1763459231148,0.04665236,91460.0,91459.0,0.04022]
["bitfinex","BTCUSD",1763459231351,0.04694454,91460.0,91459.0,0.04022]
["bitfinex","BTCUSD",1763459231751,0.04014306,91460.0,91459.0,0.04022]
["bitfinex","BTCUSD",1763459232220,0.00476952,91460.0,91459.0,0.04022]
["bitfinex","BTCUSD",1763459232514,0.0002,91480.0,91460.0,0.00999999]
["bitfinex","BTCUSD",1763459232670,0.00033002,91480.0,91479.0,0.12956296]
["bitfinex","BTCUSD",1763459232875,0.04565485,91480.0,91479.0,0.1514259]
["bitfinex","BTCUSD",1763459233075,0.04565485,91480.0,91479.0,0.1744859]
["bitfinex","BTCUSD",1763459234337,0.04565485,91480.0,91479.0,0.15262296]
["bitfinex","BTCUSD",1763459234516,0.04565485,91480.0,91479.0,0.1744859]
["bitfinex","BTCUSD",1763459234721,0.04565485,91480.0,91479.0,0.15262296]
["bitfinex","BTCUSD",1763459235571,4.85e-06,91480.0,91479.0,0.1754859]
["bitfinex","BTCUSD",1763459235746,0.62752635,91520.0,91480.0,0.06341872]
["bitfinex","BTCUSD",1763459236007,0.62795992,91520.0,91519.0,0.02512]
["bitfinex","BTCUSD",1763459236216,0.01568242,91520.0,91519.0,0.04818]
["bitfinex","BTCUSD",1763459236418,0.01568242,91520.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459236419,0.09485169,91520.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459236589,0.04856729,91520.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459236789,0.04685097,91519.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459237005,0.04685097,91518.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459237196,0.04856729,91520.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459237197,0.04856729,91520.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459237396,0.04685097,91517.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459237693,0.04685097,91516.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459237895,0.04687353,91515.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459238111,0.04856729,91520.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459238255,0.04687353,91514.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459238441,0.04687353,91513.0,91512.0,0.03537]
["bitfinex","BTCUSD",1763459238641,0.04687353,91513.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459238926,0.04726466,91513.0,91512.0,0.05053]
["bitfinex","BTCUSD",1763459239135,0.04856729,91520.0,91512.0,0.05053]
["bitfinex","BTCUSD",1763459239366,0.04726466,91513.0,91512.0,0.05053]
["bitfinex","BTCUSD",1763459239789,0.04856729,91520.0,91512.0,0.02778]
["bitfinex","BTCUSD",1763459239975,0.04792726,91513.0,91512.0,0.01231]
["bitfinex","BTCUSD",1763459240261,0.04856729,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1763459240687,0.09443817,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459241482,0.09443817,91520.0,91519.0,0.01547]
["bitfinex","BTCUSD",1763459241885,0.09443817,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459242133,0.0615533,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459243453,0.04650445,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459243627,0.04650445,91520.0,91519.0,0.06150338]
["bitfinex","BTCUSD",1763459243832,0.04650445,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459243833,0.0482563,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459244030,0.0482563,91520.0,91519.0,0.06150338]
["bitfinex","BTCUSD",1763459244233,0.0482563,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459244641,0.0482563,91520.0,91519.0,0.04065]
["bitfinex","BTCUSD",1763459245081,0.0482563,91520.0,91519.0,0.04165]
["bitfinex","BTCUSD",1763459246852,0.0482563,91520.0,91519.0,0.04065]
["bitfinex","BTCUSD",1763459247459,0.0482563,91520.0,91519.0,0.03965]
["bitfinex","BTCUSD",1763459247867,0.0482563,91520.0,91519.0,0.04065]
["bitfinex","BTCUSD",1763459250401,0.0482563,91520.0,91519.0,0.06250338]
["bitfinex","BTCUSD",1763459250601,0.0482563,91520.0,91519.0,0.04065]
["bitfinex","BTCUSD",1763459251275,0.64199103,91529.0,91527.0,0.01924]
["bitfinex","BTCUSD",1763459251508,0.01476891,91529.0,91528.0,0.01578]
["bitfinex","BTCUSD",1763459251984,0.08123639,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459254995,0.03515367,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459255212,0.08028226,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459255445,0.08028226,91529.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459255650,0.06669175,91528.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459255870,0.01476891,91529.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459255871,0.02038476,91527.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459256095,0.06669175,91526.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459256329,0.06669175,91525.0,91522.0,0.03517]
["bitfinex","BTCUSD",1763459256549,0.02038476,91524.0,91522.0,0.03517]
["bitfinex","BTCUSD",1763459256808,0.02038476,91523.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459256958,0.06568091,91523.0,91522.0,0.01198]
["bitfinex","BTCUSD",1763459257127,0.06568091,91523.0,91522.0,0.02776]
["bitfinex","BTCUSD",1763459257331,0.06568091,91523.0,91522.0,0.07280266]
["bitfinex","BTCUSD",1763459257742,0.06568091,91523.0,91522.0,0.05095]
["bitfinex","BTCUSD",1763459260223,0.06568091,91523.0,91522.0,0.08040078]
["bitfinex","BTCUSD",1763459260399,0.06568091,91523.0,91522.0,0.05095]
["bitfinex","BTCUSD",1763459260801,0.06568091,91523.0,91522.0,0.05195]
["bitfinex","BTCUSD",1763459260802,0.04549987,91523.0,91522.0,0.05195]
["bitfinex","BTCUSD",1763459261028,0.04549987,91523.0,91522.0,0.05095]
["bitfinex","BTCUSD",1763459261425,0.00010423,91529.0,91522.0,0.05195]
["bitfinex","BTCUSD",1763459261630,0.00010423,91529.0,91528.0,0.01578]
["bitfinex","BTCUSD",1763459261789,0.0456041,91529.0,91528.0,0.01578]
["bitfinex","BTCUSD",1763459261995,0.0456041,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459262200,0.0456041,91529.0,91528.0,0.07822856]
["bitfinex","BTCUSD",1763459262817,0.0456041,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459263229,0.04586676,91529.0,91528.0,0.03897]
["bitfinex","BTCUSD",1763459266353,0.04586676,91529.0,91528.0,0.07828606]
["bitfinex","BTCUSD",1763459266775,0.04586676,91529.0,91528.0,0.07828085]
["bitfinex","BTCUSD",1763459266993,0.09599676,91529.0,91527.0,0.03931085]
["bitfinex","BTCUSD",1763459267202,0.09599676,91529.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459267203,0.33325672,91528.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459267406,0.01025672,91527.0,91522.0,0.02948585]
["bitfinex","BTCUSD",1763459267629,0.05583367,91527.0,91522.0,0.02948585]
["bitfinex","BTCUSD",1763459267830,0.01025672,91526.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459268038,0.01025672,91525.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459268243,0.04528247,91524.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459268448,0.05553919,91524.0,91523.0,0.02948585]
["bitfinex","BTCUSD",1763459268870,0.05553919,91524.0,91522.0,0.02948585]
["bitfinex","BTCUSD",1763459269076,0.01025672,91523.0,91522.0,0.02948585]
["bitfinex","BTCUSD",1763459269499,0.04679383,91523.0,91522.0,0.02776]
["bitfinex","BTCUSD",1763459269849,0.00010423,91529.0,91522.0,0.05095]
["bitfinex","BTCUSD",1763459270054,0.04526768,91528.0,91525.0,0.03931997]
["bitfinex","BTCUSD",1763459270421,0.04526768,91528.0,91526.0,0.02319]
["bitfinex","BTCUSD",1763459270619,0.04526768,91528.0,91525.0,0.03931997]
["bitfinex","BTCUSD",1763459270880,0.04526768,91528.0,91526.0,0.02319]
["bitfinex","BTCUSD",1763459271119,0.04526768,91528.0,91527.0,0.01578]
["bitfinex","BTCUSD",1763459271538,0.04526768,91528.0,91527.0,0.03897]
["bitfinex","BTCUSD",1763459272324,0.04550116,91528.0,91527.0,0.03897]
["bitfinex","BTCUSD",1763459272785,0.06602969,91528.0,91527.0,0.03897]
["bitfinex","BTCUSD",1763459273590,0.06602969,91528.0,91527.0,0.09795998]
["bitfinex","BTCUSD",1763459274263,0.06602969,91528.0,91527.0,0.03897]
["bitfinex","BTCUSD",1763459275682,0.06602969,91528.0,91527.0,0.09795571]
["bitfinex","BTCUSD",1763459276313,0.08192969,91528.0,91526.0,0.05898571]
["bitfinex","BTCUSD",1763459276525,0.06774445,91527.0,91526.0,0.05898571]
["bitfinex","BTCUSD",1763459276736,0.06774445,91527.0,91523.0,0.05898571]
["bitfinex","BTCUSD",1763459276952,0.02052853,91526.0,91523.0,0.05898571]
["bitfinex","BTCUSD",1763459277154,0.00023348,91528.0,91525.0,0.03932897]
["bitfinex","BTCUSD",1763459277355,0.06774993,91527.0,91524.0,0.03932897]
["bitfinex","BTCUSD",1763459277571,0.06774993,91526.0,91524.0,0.03932897]
["bitfinex","BTCUSD",1763459277776,0.02053401,91525.0,91524.0,0.03932897]
["bitfinex","BTCUSD",1763459277984,0.0655177,91525.0,91524.0,0.03932897]
["bitfinex","BTCUSD",1763459278743,0.0655177,91525.0,91523.0,0.03932897]
["bitfinex","BTCUSD",1763459278944,0.06820218,91524.0,91523.0,0.03932897]
["bitfinex","BTCUSD",1763459279967,0.08343218,91524.0,91523.0,0.03932897]
["bitfinex","BTCUSD",1763459280173,0.08343218,91524.0,91522.0,0.03932897]
["bitfinex","BTCUSD",1763459280359,0.06814921,91523.0,91522.0,0.03932897]
["bitfinex","BTCUSD",1763459280562,0.06814921,91523.0,91522.0,0.04396897]
["bitfinex","BTCUSD",1763459280762,0.06814921,91523.0,91522.0,0.00464]
["bitfinex","BTCUSD",1763459281549,0.06814921,91523.0,91522.0,0.10446571]
["bitfinex","BTCUSD",1763459281729,0.06814921,91523.0,91522.0,0.04548]
["bitfinex","BTCUSD",1763459282394,0.0476152,91523.0,91522.0,0.04548]
["bitfinex","BTCUSD",1763459282838,0.00023348,91528.0,91522.0,0.04548]
["bitfinex","BTCUSD",1763459283054,0.02052903,91527.0,91522.0,0.00464]
["bitfinex","BTCUSD",1763459283264,0.02052903,91526.0,91524.0,0.05899733]
["bitfinex","BTCUSD",1763459283703,0.02052903,91525.0,91524.0,0.05899733]
["bitfinex","BTCUSD",1763459283923,0.06766912,91525.0,91523.0,0.05899733]
["bitfinex","BTCUSD",1763459284146,0.00023348,91528.0,91525.0,0.02436]
["bitfinex","BTCUSD",1763459284361,0.00023348,91528.0,91527.0,0.01648]
["bitfinex","BTCUSD",1763459284577,0.04737357,91528.0,91527.0,0.01648]
["bitfinex","BTCUSD",1763459284864,0.06790223,91528.0,91527.0,0.09983369]
["bitfinex","BTCUSD",1763459285100,0.04737357,91528.0,91527.0,0.04084]
["bitfinex","BTCUSD",1763459287496,0.04737357,91528.0,91527.0,0.04184]
["bitfinex","BTCUSD",1763459287865,0.04737357,91528.0,91527.0,0.04084]
["bitfinex","BTCUSD",1763459288300,0.04737357,91528.0,91527.0,0.04184]
["bitfinex","BTCUSD",1763459288803,0.04737357,91528.0,91527.0,0.04284]
["bitfinex","BTCUSD",1763459289447,0.04737357,91528.0,91527.0,0.19074]
["bitfinex","BTCUSD",1763459289650,0.04737357,91528.0,91527.0,0.21259147]
["bitfinex","BTCUSD",1763459289874,0.04700952,91528.0,91527.0,0.17175147]
["bitfinex","BTCUSD",1763459290075,0.0002,91540.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763459290285,0.0002,91540.0,91539.0,0.12507296]
["bitfinex","BTCUSD",1763459290668,0.04720952,91540.0,91539.0,0.14943296]
["bitfinex","BTCUSD",1763459290923,0.0002,91540.0,91539.0,0.14943296]
["bitfinex","BTCUSD",1763459291169,0.04720952,91540.0,91539.0,0.14943296]
["bitfinex","BTCUSD",1763459291703,0.62651523,91550.0,91540.0,0.02436]
["bitfinex","BTCUSD",1763459292069,0.62651523,91550.0,91549.0,0.02795]
["bitfinex","BTCUSD",1763459292262,0.2305197,91559.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459292483,0.01568823,91550.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459292699,0.2306496,91559.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459292904,0.04697201,91550.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459293315,0.2306496,91559.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459293463,0.04697201,91550.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459293665,0.01601185,91550.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459293888,0.2316496,91559.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459294106,0.04553266,91558.0,91549.0,0.05231]
["bitfinex","BTCUSD",1763459295379,0.0611049,91558.0,91557.0,0.01648]
["bitfinex","BTCUSD",1763459295834,0.0611049,91558.0,91545.0,0.02945324]
["bitfinex","BTCUSD",1763459295835,0.0773349,91558.0,91545.0,0.02945324]
["bitfinex","BTCUSD",1763459295998,0.01523,91554.0,91544.0,0.04092324]
["bitfinex","BTCUSD",1763459296230,0.01523,91554.0,91546.0,0.10859296]
["bitfinex","BTCUSD",1763459296453,0.04785617,91553.0,91544.0,0.01147]
["bitfinex","BTCUSD",1763459297926,0.04537323,91552.0,91544.0,0.01147]
["bitfinex","BTCUSD",1763459300489,0.04537323,91552.0,91545.0,0.02327]
["bitfinex","BTCUSD",1763459300688,0.04537323,91552.0,91551.0,0.01503]
["bitfinex","BTCUSD",1763459301105,0.04682061,91552.0,91551.0,0.0383]
["bitfinex","BTCUSD",1763459301328,0.01557224,91558.0,91551.0,0.0383]
["bitfinex","BTCUSD",1763459301532,0.06731993,91557.0,91551.0,0.0383]
["bitfinex","BTCUSD",1763459301726,0.04727058,91556.0,91551.0,0.0383]
["bitfinex","BTCUSD",1763459301975,0.01612485,91558.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459302121,0.04727058,91557.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459302527,0.04727058,91556.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459302730,0.33904273,91559.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459302932,0.06628504,91558.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303130,0.33904273,91559.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303331,0.04578575,91557.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303535,0.33904273,91559.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303536,0.04578575,91556.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303810,0.04522326,91555.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459303999,0.01604273,91559.0,91552.0,0.02327]
["bitfinex","BTCUSD",1763459304186,0.01704273,91559.0,91558.0,0.02747]
["bitfinex","BTCUSD",1763459304471,0.06226599,91559.0,91558.0,0.02747]
["bitfinex","BTCUSD",1763459304803,0.06226599,91559.0,91558.0,0.05074]
["bitfinex","BTCUSD",1763459305457,0.06126599,91559.0,91558.0,0.05074]
["bitfinex","BTCUSD",1763459305734,0.07733599,91559.0,91550.0,0.02945324]
["bitfinex","BTCUSD",1763459306034,0.04763558,91558.0,91549.0,0.02945324]
["bitfinex","BTCUSD",1763459306739,0.04763558,91558.0,91550.0,0.02327]
["bitfinex","BTCUSD",1763459306897,0.04763558,91558.0,91557.0,0.01503]
["bitfinex","BTCUSD",1763459307312,0.04763558,91558.0,91557.0,0.0383]
["bitfinex","BTCUSD",1763459307734,0.04851081,91558.0,91557.0,0.0383]
["bitfinex","BTCUSD",1763459307945,0.04851081,91558.0,91550.0,0.04511598]
["bitfinex","BTCUSD",1763459308165,0.04763558,91558.0,91550.0,0.04511598]
["bitfinex","BTCUSD",1763459308313,0.04763558,91558.0,91550.0,0.05129922]
["bitfinex","BTCUSD",1763459308664,0.04863558,91558.0,91550.0,0.05129922]
["bitfinex","BTCUSD",1763459308863,0.04763558,91558.0,91550.0,0.05129922]
["bitfinex","BTCUSD",1763459309161,0.04863558,91558.0,91550.0,0.05129922]
["bitfinex","BTCUSD",1763459309391,0.04863558,91558.0,91551.0,0.02945324]
["bitfinex","BTCUSD",1763459310111,0.04863558,91558.0,91557.0,0.01643]
["bitfinex","BTCUSD",1763459310302,0.04863558,91558.0,91552.0,0.02308]
["bitfinex","BTCUSD",1763459310502,0.04763558,91558.0,91551.0,0.02945324]
["bitfinex","BTCUSD",1763459311265,0.04763558,91558.0,91552.0,0.02945324]
["bitfinex","BTCUSD",1763459311736,0.04863558,91558.0,91552.0,0.02945324]
["bitfinex","BTCUSD",1763459312075,0.04763558,91558.0,91552.0,0.02945324]
["bitfinex","BTCUSD",1763459312554,0.04863558,91558.0,91552.0,0.02945324]
["bitfinex","BTCUSD",1763459313253,0.04863558,91558.0,91553.0,0.02945324]
["bitfinex","BTCUSD",1763459313960,0.04863558,91558.0,91554.0,0.07437827]
["bitfinex","BTCUSD",1763459314162,0.37163558,91558.0,91555.0,0.02945324]
["bitfinex","BTCUSD",1763459314367,0.04740589,91557.0,91555.0,0.02945324]
["bitfinex","BTCUSD",1763459314565,0.0008169,91556.0,91555.0,0.02945324]
["bitfinex","BTCUSD",1763459314747,0.04822279,91556.0,91555.0,0.02945324]
["bitfinex","BTCUSD",1763459315166,0.04822279,91556.0,91551.0,0.02184574]
["bitfinex","BTCUSD",1763459315167,0.04822279,91556.0,91551.0,0.06111517]
["bitfinex","BTCUSD",1763459315397,0.04740589,91556.0,91551.0,0.06111517]
["bitfinex","BTCUSD",1763459315598,0.04561637,91555.0,91551.0,0.06111517]
["bitfinex","BTCUSD",1763459316008,0.04561637,91554.0,91551.0,0.06111517]
["bitfinex","BTCUSD",1763459316213,0.323,91558.0,91552.0,0.0218455]
["bitfinex","BTCUSD",1763459316419,0.04561637,91553.0,91552.0,0.0218455]
["bitfinex","BTCUSD",1763459316714,0.04495281,91553.0,91552.0,0.0218455]
["bitfinex","BTCUSD",1763459316944,0.04495281,91553.0,91552.0,0.0382755]
["bitfinex","BTCUSD",1763459317143,0.01604273,91559.0,91552.0,0.01643]
["bitfinex","BTCUSD",1763459317307,0.06548612,91558.0,91556.0,0.02950177]
["bitfinex","BTCUSD",1763459317503,0.01604273,91559.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459317708,0.02053457,91558.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459317930,0.06768647,91558.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459318495,0.0471519,91558.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459319372,0.06768798,91558.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459319886,0.06868798,91558.0,91557.0,0.02950177]
["bitfinex","BTCUSD",1763459323981,0.06868798,91558.0,91557.0,0.06231893]
["bitfinex","BTCUSD",1763459324291,0.06956321,91558.0,91557.0,0.06231893]
["bitfinex","BTCUSD",1763459326247,0.06956321,91558.0,91557.0,0.07874893]
["bitfinex","BTCUSD",1763459326513,0.04902713,91558.0,91557.0,0.07232716]
["bitfinex","BTCUSD",1763459327213,0.04902713,91558.0,91557.0,0.04924716]
["bitfinex","BTCUSD",1763459327422,0.04902713,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459327594,0.41276713,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459327982,0.38680713,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459328824,0.37102713,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459329437,0.39156868,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459332992,0.37102713,91558.0,91557.0,0.07232716]
["bitfinex","BTCUSD",1763459334081,0.37102713,91558.0,91557.0,0.13124758]
["bitfinex","BTCUSD",1763459334294,0.37102713,91558.0,91557.0,0.07232716]
["bitfinex","BTCUSD",1763459334891,0.37102713,91558.0,91557.0,0.09417147]
["bitfinex","BTCUSD",1763459335736,0.37102713,91558.0,91557.0,0.15309189]
["bitfinex","BTCUSD",1763459335882,0.37102713,91558.0,91557.0,0.13124758]
["bitfinex","BTCUSD",1763459336319,0.37102713,91558.0,91557.0,0.07232716]
["bitfinex","BTCUSD",1763459336531,0.37102713,91558.0,91557.0,0.09417147]
["bitfinex","BTCUSD",1763459336934,0.04802713,91558.0,91557.0,0.09417147]
["bitfinex","BTCUSD",1763459337490,0.04802713,91558.0,91557.0,0.07232716]
["bitfinex","BTCUSD",1763459337899,0.04802713,91558.0,91557.0,0.09417147]
["bitfinex","BTCUSD",1763459338121,0.04802713,91558.0,91557.0,0.172716]
["bitfinex","BTCUSD",1763459338331,0.04802713,91558.0,91557.0,0.09417147]
["bitfinex","BTCUSD",1763459339370,0.04802713,91558.0,91557.0,0.17267384]
["bitfinex","BTCUSD",1763459339574,0.04802713,91558.0,91557.0,0.15082953]
["bitfinex","BTCUSD",1763459339779,0.04802713,91558.0,91557.0,0.15182953]
["bitfinex","BTCUSD",1763459340158,0.04802713,91558.0,91557.0,0.15082953]
["bitfinex","BTCUSD",1763459340361,0.04802713,91558.0,91557.0,0.15182953]
["bitfinex","BTCUSD",1763459340768,0.04802713,91558.0,91557.0,0.17244617]
["bitfinex","BTCUSD",1763459341294,0.04802713,91558.0,91557.0,0.0939438]
["bitfinex","BTCUSD",1763459341711,0.04802713,91558.0,91557.0,0.13736254]
["bitfinex","BTCUSD",1763459342111,0.04802713,91558.0,91557.0,0.1177459]
["bitfinex","BTCUSD",1763459342718,0.04802713,91558.0,91557.0,0.07432716]
["bitfinex","BTCUSD",1763459343163,0.04802713,91558.0,91557.0,0.15273493]
["bitfinex","BTCUSD",1763459343949,0.04847758,91558.0,91557.0,0.15273493]
["bitfinex","BTCUSD",1763459344126,0.04847758,91558.0,91557.0,0.07432716]
["bitfinex","BTCUSD",1763459347485,0.04866252,91558.0,91557.0,0.07432716]
["bitfinex","BTCUSD",1763459348511,0.0474641,91558.0,91557.0,0.07432716]
["bitfinex","BTCUSD",1763459348689,0.0002,91570.0,91560.0,0.01999998]
["bitfinex","BTCUSD",1763459349032,0.0002,91570.0,91569.0,0.06743874]
["bitfinex","BTCUSD",1763459349267,0.03286045,91582.0,91570.0,0.06341872]
["bitfinex","BTCUSD",1763459349422,0.002,91600.0,91577.0,0.01528]
["bitfinex","BTCUSD",1763459349629,0.04753873,91578.0,91577.0,0.22843828]
["bitfinex","BTCUSD",1763459349986,0.002,91600.0,91581.0,0.04341874]
["bitfinex","BTCUSD",1763459350111,0.0021299,91600.0,91599.0,0.13534296]
["bitfinex","BTCUSD",1763459350343,0.0021299,91600.0,91584.0,0.01147]
["bitfinex","BTCUSD",1763459350344,0.0021299,91600.0,91595.0,0.02929007]
["bitfinex","BTCUSD",1763459350545,0.0021299,91600.0,91584.0,0.01147]
["bitfinex","BTCUSD",1763459350546,0.0021299,91600.0,91596.0,0.13192296]
["bitfinex","BTCUSD",1763459350796,0.0021299,91600.0,91594.0,0.01208]
["bitfinex","BTCUSD",1763459350797,0.04571694,91599.0,91594.0,0.01208]
["bitfinex","BTCUSD",1763459350997,0.04571694,91599.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763459351586,0.04571694,91599.0,91598.0,0.10859296]
["bitfinex","BTCUSD",1763459351771,0.04571694,91599.0,91589.0,0.02929007]
["bitfinex","BTCUSD",1763459351772,0.02275,91598.0,91589.0,0.02929007]
["bitfinex","BTCUSD",1763459351972,0.02275,91598.0,91584.0,0.01147]
["bitfinex","BTCUSD",1763459351973,0.01609,91595.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763459352798,0.35491075,91598.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763459352799,0.04692824,91594.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763459352996,0.33216075,91598.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763459353211,0.001,91595.0,91591.0,0.02343026]
["bitfinex","BTCUSD",1763459353415,0.04692824,91594.0,91592.0,0.02343026]
["bitfinex","BTCUSD",1763459353634,0.04692824,91594.0,91593.0,0.02343026]
["bitfinex","BTCUSD",1763459353804,0.04525874,91594.0,91593.0,0.02343026]
["bitfinex","BTCUSD",1763459354005,0.00916075,91598.0,91593.0,0.02343026]
["bitfinex","BTCUSD",1763459354217,0.04525874,91597.0,91594.0,0.02343026]
["bitfinex","BTCUSD",1763459354609,0.04525874,91597.0,91595.0,0.02343026]
["bitfinex","BTCUSD",1763459354815,0.04525874,91597.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763459355018,0.04525874,91597.0,91591.0,0.02342905]
["bitfinex","BTCUSD",1763459355230,0.04525874,91597.0,91592.0,0.02342905]
["bitfinex","BTCUSD",1763459355460,0.04525874,91597.0,91596.0,0.02736]
["bitfinex","BTCUSD",1763459355671,0.323,91599.0,91596.0,0.07411905]
["bitfinex","BTCUSD",1763459355883,0.04546213,91597.0,91596.0,0.03541]
["bitfinex","BTCUSD",1763459356083,0.323,91599.0,91598.0,0.01528]
["bitfinex","BTCUSD",1763459356284,0.04546213,91599.0,91598.0,0.03870579]
["bitfinex","BTCUSD",1763459356510,0.04546213,91599.0,91598.0,0.06203579]
["bitfinex","BTCUSD",1763459360029,0.04665753,91599.0,91598.0,0.06203579]
["bitfinex","BTCUSD",1763459360432,0.0011954,91599.0,91598.0,0.06203579]
["bitfinex","BTCUSD",1763459362613,0.00011106,91600.0,91599.0,0.0166]
["bitfinex","BTCUSD",1763459362813,0.00011106,91600.0,91599.0,0.06273579]
["bitfinex","BTCUSD",1763459367157,0.00011106,91600.0,91599.0,0.08457008]
["bitfinex","BTCUSD",1763459368524,0.00011106,91600.0,91599.0,0.08557008]
["bitfinex","BTCUSD",1763459368920,0.00011106,91600.0,91599.0,0.08657008]
["bitfinex","BTCUSD",1763459369580,0.00023318,91607.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1763459369777,0.00023318,91607.0,91606.0,0.02895]
["bitfinex","BTCUSD",1763459369952,0.00023318,91607.0,91606.0,0.05237579]
["bitfinex","BTCUSD",1763459370157,0.00023318,91607.0,91606.0,0.07591579]
["bitfinex","BTCUSD",1763459370936,0.00023318,91607.0,91606.0,0.09774842]
["bitfinex","BTCUSD",1763459371542,0.00023318,91607.0,91606.0,0.09874842]
["bitfinex","BTCUSD",1763459372024,0.62601209,91620.0,91606.0,0.09874842]
["bitfinex","BTCUSD",1763459372212,0.62601209,91620.0,91619.0,0.12479296]
["bitfinex","BTCUSD",1763459372424,0.0002,91620.0,91619.0,0.14821875]
["bitfinex","BTCUSD",1763459372591,0.0002,91620.0,91619.0,0.17175875]
["bitfinex","BTCUSD",1763459372787,0.00057885,91620.0,91619.0,0.17175875]
["bitfinex","BTCUSD",1763459375072,0.00057885,91620.0,91619.0,0.17375875]
["bitfinex","BTCUSD",1763459377257,0.00057885,91620.0,91619.0,0.19358828]
["bitfinex","BTCUSD",1763459377457,0.00057885,91620.0,91619.0,0.17175875]
["bitfinex","BTCUSD",1763459377659,0.00057885,91620.0,91619.0,0.13201875]
["bitfinex","BTCUSD",1763459377861,0.00057885,91620.0,91619.0,0.1612788]
["bitfinex","BTCUSD",1763459378278,0.00057885,91620.0,91619.0,0.02342579]
["bitfinex","BTCUSD",1763459378469,0.04011885,91620.0,91619.0,0.02342579]
["bitfinex","BTCUSD",1763459378667,0.07760056,91620.0,91604.0,0.02926997]
["bitfinex","BTCUSD",1763459379006,0.323,91613.0,91605.0,0.02342793]
["bitfinex","BTCUSD",1763459379133,0.02044992,91612.0,91606.0,0.02342793]
["bitfinex","BTCUSD",1763459379335,0.02044992,91611.0,91607.0,0.02342793]
["bitfinex","BTCUSD",1763459379580,0.02044992,91610.0,91608.0,0.02342793]
["bitfinex","BTCUSD",1763459379782,0.02044992,91609.0,91600.0,0.02926997]
["bitfinex","BTCUSD",1763459380011,0.02046149,91608.0,91601.0,0.02343118]
["bitfinex","BTCUSD",1763459380371,0.02046149,91607.0,91602.0,0.02343118]
["bitfinex","BTCUSD",1763459380572,0.04365149,91606.0,91603.0,0.02343118]
["bitfinex","BTCUSD",1763459380775,0.323,91609.0,91604.0,0.02343118]
["bitfinex","BTCUSD",1763459380776,0.04365149,91605.0,91604.0,0.02343118]
["bitfinex","BTCUSD",1763459381000,0.04365149,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459381001,0.05555632,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459381173,0.06000149,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459383473,0.06200149,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459384472,0.09127146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459385210,0.42522818,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459385410,0.43713205,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459386582,0.48055079,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459387605,0.47955079,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459387800,0.47855079,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459388003,0.47955079,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459388203,0.48155079,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459388403,0.46892141,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459389212,0.46792141,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459389385,0.39108146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459389586,0.39208146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459389787,0.41527146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459390004,0.41327146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459390430,0.41427146,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459394923,0.47133039,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459398305,0.08224893,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459398514,0.11901695,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459398715,0.15187949,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459399179,0.15206429,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459400389,0.47506429,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459400631,0.38495802,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459405586,0.39897843,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459406559,0.40921311,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459408248,0.43848308,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459408676,0.43850294,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459409645,0.48192168,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459410054,0.51191837,91605.0,91604.0,0.0001299]
["bitfinex","BTCUSD",1763459410282,0.36641874,91604.0,91580.0,0.02926997]
["bitfinex","BTCUSD",1763459410487,0.323,91591.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459410683,0.02644,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459410866,0.04685802,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459411075,0.03053802,91577.0,91576.0,0.03063352]
["bitfinex","BTCUSD",1763459411280,0.03053802,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459411636,0.02041802,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459411790,0.02041802,91577.0,91576.0,0.03063352]
["bitfinex","BTCUSD",1763459411999,0.02041802,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459412382,0.02041802,91581.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459412578,0.02041802,91580.0,91578.0,0.02926997]
["bitfinex","BTCUSD",1763459412824,0.323,91585.0,91577.0,0.13243296]
["bitfinex","BTCUSD",1763459413024,0.323,91585.0,91584.0,0.01522]
["bitfinex","BTCUSD",1763459413185,0.34351906,91585.0,91584.0,0.02688]
["bitfinex","BTCUSD",1763459413398,0.34351906,91585.0,91584.0,0.05072]
["bitfinex","BTCUSD",1763459413815,0.02051906,91585.0,91584.0,0.05072]
["bitfinex","BTCUSD",1763459414415,0.02051906,91585.0,91584.0,0.07255787]
["bitfinex","BTCUSD",1763459414618,0.323,91593.0,91584.0,0.11156843]
["bitfinex","BTCUSD",1763459414818,0.02052647,91592.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763459415238,0.323,91600.0,91591.0,0.15931296]
["bitfinex","BTCUSD",1763459415439,0.02052193,91599.0,91594.0,0.03916285]
["bitfinex","BTCUSD",1763459415762,0.02052193,91598.0,91595.0,0.0848381]
["bitfinex","BTCUSD",1763459415982,0.62610047,91604.0,91603.0,0.02688]
["bitfinex","BTCUSD",1763459416182,0.3436503,91604.0,91603.0,0.07908483]
["bitfinex","BTCUSD",1763459416386,0.0206503,91604.0,91603.0,0.07907264]
["bitfinex","BTCUSD",1763459416544,0.0206503,91604.0,91603.0,0.02935264]
["bitfinex","BTCUSD",1763459416745,0.0206503,91604.0,91602.0,0.02835264]
["bitfinex","BTCUSD",1763459416946,0.0205205,91603.0,91602.0,0.02835264]
["bitfinex","BTCUSD",1763459417171,0.0368405,91603.0,91602.0,0.02835264]
["bitfinex","BTCUSD",1763459417441,0.0565505,91603.0,91594.0,0.03915278]
["bitfinex","BTCUSD",1763459417634,0.0565505,91603.0,91593.0,0.03915278]
["bitfinex","BTCUSD",1763459417635,0.0205205,91602.0,91593.0,0.03915278]
["bitfinex","BTCUSD",1763459417972,0.001,91598.0,91593.0,0.03915278]
["bitfinex","BTCUSD",1763459418118,0.01112,91594.0,91591.0,0.03915278]
["bitfinex","BTCUSD",1763459418327,0.01112,91594.0,91590.0,0.03915278]
["bitfinex","BTCUSD",1763459418508,0.01112,91599.0,91587.0,0.03915278]
["bitfinex","BTCUSD",1763459418721,0.323,91594.0,91587.0,0.03915278]
["bitfinex","BTCUSD",1763459419009,0.323,91594.0,91587.0,0.06299278]
["bitfinex","BTCUSD",1763459419563,0.324,91594.0,91593.0,0.01143]
["bitfinex","BTCUSD",1763459419771,0.001,91594.0,91593.0,0.01143]
["bitfinex","BTCUSD",1763459419954,0.02150594,91594.0,91593.0,0.01143]
["bitfinex","BTCUSD",1763459420359,0.02150594,91594.0,91593.0,0.05027]
["bitfinex","BTCUSD",1763459420576,0.323,91596.0,91593.0,0.05027]
["bitfinex","BTCUSD",1763459420772,0.323,91602.0,91595.0,0.01567]
["bitfinex","BTCUSD",1763459421007,0.02050412,91601.0,91595.0,0.01467]
["bitfinex","BTCUSD",1763459421234,0.02050412,91600.0,91595.0,0.01467]
["bitfinex","BTCUSD",1763459421445,0.02050412,91599.0,91595.0,0.01467]
["bitfinex","BTCUSD",1763459421590,0.02050412,91598.0,91595.0,0.01467]
["bitfinex","BTCUSD",1763459421758,0.001,91596.0,91595.0,0.01467]
["bitfinex","BTCUSD",1763459421967,0.001,91596.0,91593.0,0.0346]
["bitfinex","BTCUSD",1763459422205,0.001,91596.0,91595.0,0.01567]
["bitfinex","BTCUSD",1763459422381,0.324,91602.0,91595.0,0.03750525]
["bitfinex","BTCUSD",1763459422583,0.001,91599.0,91593.0,0.01143]
["bitfinex","BTCUSD",1763459422788,0.02050062,91598.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763459422984,0.001,91599.0,91598.0,0.01567]
["bitfinex","BTCUSD",1763459423804,0.05043,91599.0,91590.0,0.03915278]
["bitfinex","BTCUSD",1763459424155,0.0166,91596.0,91586.0,0.03915278]
["bitfinex","BTCUSD",1763459424289,0.323,91593.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763459424691,0.323,91593.0,91585.0,0.03915278]
["bitfinex","BTCUSD",1763459424941,0.323,91593.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763459425144,0.323,91593.0,91585.0,0.03915278]
["bitfinex","BTCUSD",1763459425385,0.323,91593.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763459426889,0.323,91593.0,91585.0,0.03915278]
["bitfinex","BTCUSD",1763459427095,0.323,91593.0,91584.0,0.05081278]
["bitfinex","BTCUSD",1763459427289,0.323,91593.0,91583.0,0.03915278]
["bitfinex","BTCUSD",1763459427290,0.0166,91585.0,91583.0,0.03915278]
["bitfinex","BTCUSD",1763459427488,0.02071,91592.0,91569.0,0.01143]
["bitfinex","BTCUSD",1763459427489,0.0166,91581.0,91579.0,0.03915278]
["bitfinex","BTCUSD",1763459427692,0.323,91587.0,91574.0,0.03915278]
["bitfinex","BTCUSD",1763459427897,0.02050283,91586.0,91574.0,0.03915278]
["bitfinex","BTCUSD",1763459428097,0.02050283,91585.0,91574.0,0.03915278]
["bitfinex","BTCUSD",1763459428263,0.02050283,91584.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459428459,0.323,91587.0,91575.0,0.14774574]
["bitfinex","BTCUSD",1763459428657,0.0205021,91586.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459428886,0.323,91587.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459428887,0.0205021,91585.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459429085,0.0205021,91584.0,91574.0,0.03915278]
["bitfinex","BTCUSD",1763459429282,0.323,91587.0,91574.0,0.03915278]
["bitfinex","BTCUSD",1763459429523,0.02050203,91586.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459429721,0.02050203,91585.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459429941,0.02050203,91584.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459430137,0.323,91587.0,91575.0,0.10859296]
["bitfinex","BTCUSD",1763459430314,0.02050204,91586.0,91577.0,0.0233]
["bitfinex","BTCUSD",1763459430521,0.323,91587.0,91576.0,0.04051633]
["bitfinex","BTCUSD",1763459430846,0.02050163,91586.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459430983,0.02050163,91585.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459431204,0.323,91587.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459431583,0.0086,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459431857,0.02439,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459432360,0.07982295,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459434568,0.40282295,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459435173,0.44624169,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459435573,0.43820349,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459436324,0.43920349,91577.0,91576.0,0.00136355]
["bitfinex","BTCUSD",1763459437314,0.43920349,91577.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459437658,0.01873,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459438160,0.0314,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459439268,0.0324,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459439910,0.0334,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459440320,0.00806,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459440720,0.02073,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459441166,0.00806,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459441783,0.00706,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459442119,0.00606,91558.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459443056,0.323,91566.0,91557.0,0.07112716]
["bitfinex","BTCUSD",1763459443258,0.89400292,91567.0,91565.0,0.02674]
["bitfinex","BTCUSD",1763459443491,0.00606,91570.0,91565.0,0.01173]
["bitfinex","BTCUSD",1763459443662,0.323,91574.0,91565.0,0.01173]
["bitfinex","BTCUSD",1763459443880,0.0005618,91577.0,91566.0,0.0233]
["bitfinex","BTCUSD",1763459444062,0.89400292,91575.0,91573.0,0.01173]
["bitfinex","BTCUSD",1763459444290,0.323,91574.0,91573.0,0.01173]
["bitfinex","BTCUSD",1763459444552,0.8941327,91575.0,91573.0,0.01173]
["bitfinex","BTCUSD",1763459445242,0.8941327,91575.0,91565.0,0.01173]
["bitfinex","BTCUSD",1763459445243,0.01267,91574.0,91565.0,0.01173]
["bitfinex","BTCUSD",1763459445449,0.01267,91574.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763459445606,0.00012978,91575.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763459446007,0.00012978,91575.0,91557.0,0.07196994]
["bitfinex","BTCUSD",1763459446008,0.01267,91573.0,91557.0,0.07196994]
["bitfinex","BTCUSD",1763459446206,0.01267,91573.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763459446422,0.00012978,91575.0,91559.0,0.0233]
["bitfinex","BTCUSD",1763459446736,0.00012978,91575.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763459446931,0.00012978,91575.0,91559.0,0.0233]
["bitfinex","BTCUSD",1763459447138,0.00012978,91575.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763459447358,0.00012978,91575.0,91559.0,0.0233]
["bitfinex","BTCUSD",1763459448417,0.323,91568.0,91558.0,0.10859296]
["bitfinex","BTCUSD",1763459448856,0.323,91568.0,91566.0,0.00029167]
["bitfinex","BTCUSD",1763459449055,0.32962,91568.0,91558.0,0.10859296]
["bitfinex","BTCUSD",1763459449263,1.21700292,91568.0,91567.0,0.02674]
["bitfinex","BTCUSD",1763459449466,0.00012978,91575.0,91567.0,0.01173]
["bitfinex","BTCUSD",1763459449675,0.00012978,91575.0,91559.0,0.04514383]
["bitfinex","BTCUSD",1763459449881,0.00012978,91575.0,91559.0,0.02184383]
["bitfinex","BTCUSD",1763459450098,0.00012978,91575.0,91574.0,0.13533296]
["bitfinex","BTCUSD",1763459450506,0.00012978,91575.0,91574.0,0.15863296]
["bitfinex","BTCUSD",1763459451384,0.00012978,91575.0,91574.0,0.19778574]
["bitfinex","BTCUSD",1763459451815,0.00012978,91575.0,91574.0,0.220626]
["bitfinex","BTCUSD",1763459452015,0.00012978,91575.0,91574.0,0.18147322]
["bitfinex","BTCUSD",1763459452341,0.00012978,91575.0,91574.0,0.23998907]
["bitfinex","BTCUSD",1763459452538,0.00012978,91575.0,91574.0,0.21814881]
["bitfinex","BTCUSD",1763459452981,0.00012978,91575.0,91574.0,0.24098907]
["bitfinex","BTCUSD",1763459453181,0.00012978,91575.0,91574.0,0.15963296]
["bitfinex","BTCUSD",1763459453434,0.00012978,91575.0,91574.0,0.16063296]
["bitfinex","BTCUSD",1763459454319,0.00012978,91575.0,91574.0,0.18247322]
["bitfinex","BTCUSD",1763459455012,0.00012978,91575.0,91574.0,0.16063296]
["bitfinex","BTCUSD",1763459455396,0.00012978,91575.0,91574.0,0.21905827]
["bitfinex","BTCUSD",1763459455817,0.00012978,91575.0,91574.0,0.21805827]
["bitfinex","BTCUSD",1763459456800,0.00012978,91575.0,91574.0,0.15863296]
["bitfinex","BTCUSD",1763459457258,0.00012978,91575.0,91574.0,0.15963296]
["bitfinex","BTCUSD",1763459458023,0.00012978,91575.0,91574.0,0.21905827]
["bitfinex","BTCUSD",1763459459399,0.00012978,91575.0,91574.0,0.16063296]
["bitfinex","BTCUSD",1763459460489,0.00012978,91575.0,91574.0,0.18247322]
["bitfinex","BTCUSD",1763459460690,0.00012978,91575.0,91574.0,0.24086154]
["bitfinex","BTCUSD",1763459460902,0.0002,91620.0,91575.0,0.04341874]
["bitfinex","BTCUSD",1763459461126,0.00149317,91607.0,91606.0,0.13642296]
["bitfinex","BTCUSD",1763459461332,0.0002,91620.0,91606.0,0.16079296]
["bitfinex","BTCUSD",1763459461568,0.00063273,91620.0,91619.0,0.02783]
["bitfinex","BTCUSD",1763459461974,0.00063273,91620.0,91619.0,0.0522]
["bitfinex","BTCUSD",1763459462199,0.89400292,91630.0,91619.0,0.0522]
["bitfinex","BTCUSD",1763459462400,9e-05,91645.0,91629.0,0.12494296]
["bitfinex","BTCUSD",1763459462607,0.01563377,91631.0,91630.0,0.02437]
["bitfinex","BTCUSD",1763459462836,0.89400292,91640.0,91630.0,0.02437]
["bitfinex","BTCUSD",1763459463053,0.87400292,91640.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459463204,0.01608699,91640.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459463405,9e-05,91645.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459463611,0.89400292,91640.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459463864,0.89400292,91640.0,91630.0,0.04172]
["bitfinex","BTCUSD",1763459464015,0.323,91639.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459464378,0.303,91639.0,91630.0,0.04072]
["bitfinex","BTCUSD",1763459464580,0.00755,91631.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459464784,0.303,91639.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459465937,0.02172,91631.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459466341,0.01417,91630.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459467223,0.00172,91631.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459468008,0.00029137,91630.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459469796,0.99558919,91639.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459471687,0.97558919,91639.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459472471,0.97558919,91639.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459472628,0.97558919,91639.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459472832,0.95558919,91639.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459473132,0.02437,91653.0,91638.0,0.02763007]
["bitfinex","BTCUSD",1763459473374,0.02037649,91641.0,91638.0,0.01128007]
["bitfinex","BTCUSD",1763459473593,0.02037649,91640.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459473763,0.02037649,91639.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459474079,0.00037649,91638.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459474312,0.71057782,91648.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459474928,0.323,91641.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459475280,1.42115564,91640.0,91630.0,0.13296296]
["bitfinex","BTCUSD",1763459476167,1.42115564,91640.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459476584,1.40115564,91640.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459477305,0.323,91639.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459478147,0.00023306,91638.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763459481222,0.00023306,91638.0,91631.0,0.02335376]
["bitfinex","BTCUSD",1763459481426,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459481643,0.00023306,91638.0,91630.0,0.02335483]
["bitfinex","BTCUSD",1763459481848,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459482049,0.00023306,91638.0,91630.0,0.02335486]
["bitfinex","BTCUSD",1763459482359,0.00023306,91638.0,91631.0,0.02335952]
["bitfinex","BTCUSD",1763459482543,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459482747,0.00023306,91638.0,91630.0,0.0233596]
["bitfinex","BTCUSD",1763459483026,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459483158,0.00023306,91638.0,91630.0,0.02336268]
["bitfinex","BTCUSD",1763459483363,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459483632,0.00023306,91638.0,91630.0,0.02336808]
["bitfinex","BTCUSD",1763459483759,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459484307,0.00023306,91638.0,91630.0,0.02337084]
["bitfinex","BTCUSD",1763459484506,0.00023306,91638.0,91631.0,0.02337084]
["bitfinex","BTCUSD",1763459484706,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459484907,0.00023306,91638.0,91630.0,0.0233774]
["bitfinex","BTCUSD",1763459485106,0.00023306,91638.0,91631.0,0.0233774]
["bitfinex","BTCUSD",1763459485361,0.00023306,91638.0,91632.0,0.02338632]
["bitfinex","BTCUSD",1763459485579,0.00023306,91638.0,91633.0,0.02338523]
["bitfinex","BTCUSD",1763459485696,0.00023306,91638.0,91634.0,0.02338523]
["bitfinex","BTCUSD",1763459485895,0.00023306,91638.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459486139,0.02045383,91637.0,91630.0,0.02338394]
["bitfinex","BTCUSD",1763459486339,0.02045383,91636.0,91631.0,0.02338394]
["bitfinex","BTCUSD",1763459486574,0.02045383,91635.0,91632.0,0.02338394]
["bitfinex","BTCUSD",1763459486853,0.02045383,91634.0,91633.0,0.02338394]
["bitfinex","BTCUSD",1763459488274,0.02045383,91634.0,91633.0,0.06227394]
["bitfinex","BTCUSD",1763459488474,0.02045383,91634.0,91633.0,0.09141662]
["bitfinex","BTCUSD",1763459488819,0.02045383,91634.0,91633.0,0.02338394]
["bitfinex","BTCUSD",1763459489372,0.03070941,91634.0,91633.0,0.02338394]
["bitfinex","BTCUSD",1763459490273,0.03070941,91634.0,91633.0,0.06368394]
["bitfinex","BTCUSD",1763459491548,0.02045383,91634.0,91633.0,0.06368394]
["bitfinex","BTCUSD",1763459491756,3.83e-06,91634.0,91633.0,0.12206329]
["bitfinex","BTCUSD",1763459492004,0.00023306,91638.0,91633.0,0.06368394]
["bitfinex","BTCUSD",1763459492170,0.00023306,91638.0,91637.0,0.12390296]
["bitfinex","BTCUSD",1763459492325,0.00023306,91638.0,91637.0,0.1472869]
["bitfinex","BTCUSD",1763459492536,0.00023306,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459492978,0.00023306,91638.0,91637.0,0.03869394]
["bitfinex","BTCUSD",1763459493284,0.02643306,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459493494,0.03854374,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459493642,0.02358999,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459494413,0.01048999,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459495301,0.02358999,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459497247,0.03668999,91638.0,91637.0,0.02338394]
["bitfinex","BTCUSD",1763459497864,0.36641874,91637.0,91629.0,0.00043357]
["bitfinex","BTCUSD",1763459498063,0.36641874,91637.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459498064,0.05651874,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459498267,0.08115425,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459498475,0.42962825,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459498918,0.48489,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459499091,0.46248553,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459499307,0.46297805,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459499647,0.46397805,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459499789,0.44959947,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459500852,0.45059947,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459503946,0.47106073,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459504594,0.45776421,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459504932,0.4713211,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459505447,0.45676421,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459505652,0.45776421,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459506051,0.45676421,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459506281,0.45776421,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459510332,0.47145875,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459510530,0.52946392,91630.0,91629.0,3.57e-06]
["bitfinex","BTCUSD",1763459510708,0.52946392,91630.0,91579.0,0.04080164]
["bitfinex","BTCUSD",1763459510709,0.36641874,91629.0,91579.0,0.04080164]
["bitfinex","BTCUSD",1763459510910,0.323,91588.0,91579.0,0.01199374]
["bitfinex","BTCUSD",1763459511332,0.00633,91587.0,91579.0,0.01199374]
["bitfinex","BTCUSD",1763459512802,0.323,91588.0,91586.0,0.02687]
["bitfinex","BTCUSD",1763459513003,0.323,91588.0,91587.0,0.01531]
["bitfinex","BTCUSD",1763459513985,0.00633,91598.0,91586.0,0.01156]
["bitfinex","BTCUSD",1763459514173,0.00633,91598.0,91587.0,0.001]
["bitfinex","BTCUSD",1763459514604,0.00633,91598.0,91587.0,0.002]
["bitfinex","BTCUSD",1763459515016,0.00633,91598.0,91588.0,0.10859296]
["bitfinex","BTCUSD",1763459516487,0.00633,91598.0,91586.0,0.01156]
["bitfinex","BTCUSD",1763459518384,0.00633,91598.0,91588.0,0.10859296]
["bitfinex","BTCUSD",1763459519169,0.00633,91598.0,91586.0,0.01156]
["bitfinex","BTCUSD",1763459519416,0.01899,91598.0,91579.0,0.01199374]
["bitfinex","BTCUSD",1763459519621,0.01899,91598.0,91579.0,0.00043374]
["bitfinex","BTCUSD",1763459519622,0.01266,91587.0,91579.0,0.00043374]
["bitfinex","BTCUSD",1763459520263,0.01380578,91586.0,91579.0,0.00043374]
["bitfinex","BTCUSD",1763459520684,0.01266,91580.0,91579.0,0.00043374]
["bitfinex","BTCUSD",1763459521147,0.323,91589.0,91579.0,0.00043374]
["bitfinex","BTCUSD",1763459521148,0.03286657,91594.0,91579.0,0.04132374]
["bitfinex","BTCUSD",1763459521365,0.71057782,91600.0,91593.0,0.13725296]
["bitfinex","BTCUSD",1763459521583,0.323,91602.0,91593.0,0.13725296]
["bitfinex","BTCUSD",1763459521819,0.71057782,91603.0,91599.0,0.0162]
["bitfinex","BTCUSD",1763459522014,0.71057782,91609.0,91599.0,0.0162]
["bitfinex","BTCUSD",1763459522429,0.323,91608.0,91599.0,0.0162]
["bitfinex","BTCUSD",1763459522830,0.323,91608.0,91607.0,0.12479296]
["bitfinex","BTCUSD",1763459523003,0.323,91608.0,91607.0,0.0162]
["bitfinex","BTCUSD",1763459523380,0.323,91608.0,91600.0,0.02469]
["bitfinex","BTCUSD",1763459523632,0.323,91609.0,91600.0,0.02469]
["bitfinex","BTCUSD",1763459524009,0.323,91609.0,91600.0,0.02512374]
["bitfinex","BTCUSD",1763459526340,0.02049513,91608.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459526497,0.02049513,91607.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459526698,0.323,91609.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459526905,0.02049514,91608.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459527110,0.323,91610.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459527312,0.02049576,91609.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459527652,0.02049576,91608.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459527833,0.02049576,91607.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459528151,0.02049576,91606.0,91602.0,0.01246]
["bitfinex","BTCUSD",1763459528387,0.02049576,91605.0,91602.0,0.01246]
["bitfinex","BTCUSD",1763459528589,0.02049576,91604.0,91602.0,0.01246]
["bitfinex","BTCUSD",1763459528723,0.02049576,91603.0,91602.0,0.03715]
["bitfinex","BTCUSD",1763459528924,0.02049576,91609.0,91602.0,0.01246]
["bitfinex","BTCUSD",1763459529131,0.01266,91603.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459529333,0.02049576,91602.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459529535,0.02049576,91602.0,91601.0,0.13328296]
["bitfinex","BTCUSD",1763459529720,0.323,91619.0,91601.0,0.13328296]
["bitfinex","BTCUSD",1763459529721,0.323,91610.0,91601.0,0.14948296]
["bitfinex","BTCUSD",1763459529915,0.02049576,91609.0,91603.0,0.02931401]
["bitfinex","BTCUSD",1763459530316,0.02049576,91609.0,91608.0,0.0162]
["bitfinex","BTCUSD",1763459531171,0.02049576,91616.0,91608.0,0.0162]
["bitfinex","BTCUSD",1763459531366,0.02049576,91615.0,91608.0,0.0162]
["bitfinex","BTCUSD",1763459531656,0.01266,91609.0,91602.0,0.02931401]
["bitfinex","BTCUSD",1763459531860,0.02049576,91608.0,91600.0,0.02974775]
["bitfinex","BTCUSD",1763459532107,0.01266,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459532763,0.03315576,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459532975,0.04581576,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459533544,0.03315576,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459533748,0.03315576,91601.0,91600.0,0.00143374]
["bitfinex","BTCUSD",1763459533954,0.03315576,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459534749,0.8938558,91612.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459534919,0.01025488,91611.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459535254,0.01025488,91610.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459535453,0.92671477,91612.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459535773,0.8938558,91612.0,91601.0,0.02469]
["bitfinex","BTCUSD",1763459535950,0.8938558,91612.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459536672,0.33325424,91611.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459536897,0.323,91611.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459537658,0.36641874,91602.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459539180,0.01274089,91610.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459539181,0.04341874,91610.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459539340,0.36641874,91602.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459542310,0.01246,91604.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459542516,0.01025212,91603.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459542693,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459542896,0.01025165,91608.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459543096,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459545412,0.01025165,91608.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459545756,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459545757,0.01025165,91607.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459545973,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546161,0.01025193,91608.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546365,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546567,0.01025155,91608.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546769,0.323,91609.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546770,0.02050354,91607.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459546972,0.02050354,91606.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459547186,0.02050354,91605.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459547388,0.02050354,91604.0,91600.0,0.02376374]
["bitfinex","BTCUSD",1763459547628,0.02050354,91603.0,91600.0,0.02376374]
["bitfinex","BTCUSD",1763459547761,0.02050354,91602.0,91600.0,0.02376374]
["bitfinex","BTCUSD",1763459547961,0.02050354,91601.0,91600.0,0.02376374]
["bitfinex","BTCUSD",1763459548386,0.02050354,91601.0,91600.0,0.01608374]
["bitfinex","BTCUSD",1763459548584,0.02050354,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459556104,0.02050354,91601.0,91600.0,0.03966374]
["bitfinex","BTCUSD",1763459556317,0.02050354,91601.0,91600.0,0.01702374]
["bitfinex","BTCUSD",1763459558414,0.02050354,91601.0,91600.0,0.01802374]
["bitfinex","BTCUSD",1763459558813,0.02050354,91601.0,91600.0,0.00143374]
["bitfinex","BTCUSD",1763459559560,0.02050354,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459567134,0.06392228,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459567349,0.44013049,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459567957,0.41560223,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459569887,0.41560019,91601.0,91600.0,0.00043374]
["bitfinex","BTCUSD",1763459570293,0.37641873,91600.0,91568.0,0.02931401]
["bitfinex","BTCUSD",1763459570501,0.323,91577.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459570848,0.02050354,91576.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571047,0.323,91577.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571048,0.02050354,91575.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571253,0.04341874,91573.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571387,0.04341874,91571.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571589,0.04341874,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459571784,0.07417948,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459572223,0.06392228,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459572630,0.02050354,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459576180,0.02689577,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459576370,0.01905652,91569.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459576603,0.04341874,91571.0,91568.0,0.00043451]
["bitfinex","BTCUSD",1763459577106,0.323,91577.0,91557.0,0.03281716]
["bitfinex","BTCUSD",1763459577107,0.04341874,91569.0,91557.0,0.01155911]
["bitfinex","BTCUSD",1763459577300,0.04341874,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459577609,0.04341874,91563.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459578326,0.01219,91564.0,91562.0,0.01659]
["bitfinex","BTCUSD",1763459578502,0.323,91569.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459578714,0.001,91563.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459579087,0.05560874,91568.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459579290,0.323,91567.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459580086,0.001,91563.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459580479,1.26027454,91568.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459580988,0.001,91563.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459581213,1.2168558,91568.0,91558.0,0.01219]
["bitfinex","BTCUSD",1763459581613,1.2168558,91568.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459581938,0.323,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459583410,0.323,91567.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459584309,0.43159296,91567.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459584551,0.01242758,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459584862,0.323,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459586044,0.324,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459587292,0.05584632,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459588470,0.04341874,91563.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459588675,0.02042182,91562.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459588881,0.02042182,91561.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459589084,0.02042182,91560.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459589433,0.02042182,91559.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459589630,0.45201478,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459590369,0.34342182,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459592244,0.38684056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459593550,0.38784056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459593760,0.38884056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459593950,0.38784056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459594153,0.42919894,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459594355,0.43019894,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459594558,0.42919894,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459594767,0.43019894,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459594957,0.38884056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459596326,0.3990735,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459596490,0.3990734,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459596689,0.38884056,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459597081,0.39907324,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459599004,0.39941651,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459599226,0.39971476,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459600315,0.44198824,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459600724,0.39983351,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459605077,0.03277325,91558.0,91557.0,0.05106896]
["bitfinex","BTCUSD",1763459605278,0.0225155,91558.0,91557.0,0.07291327]
["bitfinex","BTCUSD",1763459605479,0.0225155,91558.0,91557.0,0.05106896]
["bitfinex","BTCUSD",1763459605902,0.0215155,91558.0,91557.0,0.05106896]
["bitfinex","BTCUSD",1763459606568,0.0205155,91558.0,91557.0,0.05106896]
["bitfinex","BTCUSD",1763459607093,0.0205155,91558.0,91557.0,0.05206896]
["bitfinex","BTCUSD",1763459607555,0.0205155,91558.0,91557.0,0.05306896]
["bitfinex","BTCUSD",1763459607877,0.0205155,91558.0,91557.0,0.16166192]
["bitfinex","BTCUSD",1763459610261,0.0205155,91558.0,91557.0,0.19095147]
["bitfinex","BTCUSD",1763459611247,0.0205155,91558.0,91557.0,0.05306896]
["bitfinex","BTCUSD",1763459611659,0.0205155,91558.0,91557.0,0.02998896]
["bitfinex","BTCUSD",1763459612060,0.0205155,91558.0,91557.0,0.02898896]
["bitfinex","BTCUSD",1763459612693,0.0205155,91558.0,91557.0,0.02798896]
["bitfinex","BTCUSD",1763459612896,0.0205155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459614771,0.0215155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459614983,0.0215155,91558.0,91557.0,0.02677896]
["bitfinex","BTCUSD",1763459615375,0.0215155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459615583,0.0225155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459615962,0.0205155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459620495,0.0215155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459620829,0.0225155,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459621231,0.04341874,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459621726,0.71183857,91567.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459621727,0.04341874,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459622476,0.002,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459622899,0.001,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459623647,0.36641874,91566.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459623793,0.001,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459625137,0.002,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459625366,0.001,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459625897,0.002,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459629940,0.002,91565.0,91558.0,0.01162]
["bitfinex","BTCUSD",1763459630663,0.001,91565.0,91558.0,0.01162]
["bitfinex","BTCUSD",1763459631041,0.002,91565.0,91558.0,0.01162]
["bitfinex","BTCUSD",1763459631364,0.002,91565.0,91559.0,0.0239]
["bitfinex","BTCUSD",1763459632065,0.001,91565.0,91559.0,0.0239]
["bitfinex","BTCUSD",1763459632241,0.002,91565.0,91559.0,0.0239]
["bitfinex","BTCUSD",1763459632453,0.001,91565.0,91559.0,0.0239]
["bitfinex","BTCUSD",1763459632660,0.323,91568.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459632661,0.43159296,91568.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459633004,0.001,91565.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459633174,0.06392042,91564.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459633372,0.04341874,91562.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459633608,0.04341874,91560.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459633793,0.04341874,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459634024,0.06392042,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459635159,0.02050168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459635488,0.02050168,91559.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459636092,0.02050168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459636317,0.02150168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459636629,0.02250168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459636812,0.02150168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459637957,0.02250168,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459640047,0.04404032,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459640251,0.05063236,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459640448,0.04404032,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459641503,0.04304032,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459641704,0.04404032,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459642205,0.08645906,91558.0,91557.0,0.01168896]
["bitfinex","BTCUSD",1763459642708,0.04341874,91557.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763459642868,0.323,91533.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459643072,0.02050168,91532.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459643480,0.02050168,91532.0,91531.0,0.05349]
["bitfinex","BTCUSD",1763459643700,0.03798904,91532.0,91531.0,0.05349]
["bitfinex","BTCUSD",1763459643964,0.01748736,91532.0,91531.0,0.05349]
["bitfinex","BTCUSD",1763459644248,0.71202121,91541.0,91531.0,0.05349]
["bitfinex","BTCUSD",1763459644451,0.02051461,91540.0,91532.0,0.02475]
["bitfinex","BTCUSD",1763459644653,0.02051461,91539.0,91532.0,0.02475]
["bitfinex","BTCUSD",1763459644870,0.02051461,91538.0,91534.0,0.10859296]
["bitfinex","BTCUSD",1763459645096,0.01717471,91540.0,91534.0,0.10859296]
["bitfinex","BTCUSD",1763459645097,0.01717471,91540.0,91539.0,0.01648]
["bitfinex","BTCUSD",1763459645342,0.02051306,91540.0,91539.0,0.04123]
["bitfinex","BTCUSD",1763459646769,0.038188,91540.0,91539.0,0.04123]
["bitfinex","BTCUSD",1763459647240,0.01767494,91540.0,91539.0,0.04123]
["bitfinex","BTCUSD",1763459647721,0.323,91548.0,91539.0,0.04123]
["bitfinex","BTCUSD",1763459647984,0.02051173,91547.0,91539.0,0.04123]
["bitfinex","BTCUSD",1763459648421,0.02051164,91546.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459648631,0.34037337,91548.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459648632,0.02051164,91545.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459648812,0.02051164,91544.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459648997,0.02051164,91543.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459649206,0.02051164,91542.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459649358,0.02051164,91541.0,91540.0,0.02475]
["bitfinex","BTCUSD",1763459649774,0.02051164,91541.0,91540.0,0.05349]
["bitfinex","BTCUSD",1763459651646,0.02051164,91541.0,91540.0,0.02874]
["bitfinex","BTCUSD",1763459652532,0.02051164,91541.0,91540.0,0.05349]
["bitfinex","BTCUSD",1763459654140,0.06851164,91541.0,91540.0,0.05349]
["bitfinex","BTCUSD",1763459654724,0.06570812,91541.0,91540.0,0.05349]
["bitfinex","BTCUSD",1763459655467,0.06570812,91541.0,91540.0,0.02874]
["bitfinex","BTCUSD",1763459655893,0.06570812,91541.0,91540.0,0.01226]
["bitfinex","BTCUSD",1763459656384,0.06570812,91541.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459656385,0.08280894,91541.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459656573,0.323,91539.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459656778,0.02051164,91538.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459657074,0.0462747,91537.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459657279,0.06678634,91536.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459657455,0.02051164,91535.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459657677,0.02051164,91534.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459657880,0.04697772,91533.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459658075,0.02051164,91532.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459658284,0.04697772,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459658460,0.06748936,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459659006,0.06748936,91531.0,91530.0,0.01731454]
["bitfinex","BTCUSD",1763459660866,0.04697772,91531.0,91530.0,0.04179454]
["bitfinex","BTCUSD",1763459661067,0.06749783,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459662063,0.06749783,91531.0,91530.0,0.00183454]
["bitfinex","BTCUSD",1763459662378,0.06749783,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459663524,0.06749783,91531.0,91530.0,0.04081454]
["bitfinex","BTCUSD",1763459667052,0.06749783,91531.0,91530.0,0.01633454]
["bitfinex","BTCUSD",1763459667261,0.06749783,91531.0,91530.0,0.04081454]
["bitfinex","BTCUSD",1763459667499,0.06749783,91531.0,91530.0,0.01633454]
["bitfinex","BTCUSD",1763459667995,0.06749783,91531.0,91530.0,0.04081454]
["bitfinex","BTCUSD",1763459668731,0.06749783,91531.0,91530.0,0.01633454]
["bitfinex","BTCUSD",1763459668917,0.06749783,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459670273,0.11091657,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459670476,0.0715645,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459670682,0.03481682,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459670885,0.11189529,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459671280,0.06416058,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459671486,0.11075923,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459671798,0.11175923,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459672022,0.12462639,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459672387,0.15517797,91531.0,91530.0,0.00083454]
["bitfinex","BTCUSD",1763459672824,0.15417797,91531.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763459673000,0.43159296,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459673401,0.47756687,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459674167,0.36897391,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459674490,0.36809339,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459675459,0.36809339,91511.0,91510.0,0.01609273]
["bitfinex","BTCUSD",1763459676605,0.36809339,91511.0,91510.0,0.04045273]
["bitfinex","BTCUSD",1763459676966,0.36809339,91511.0,91510.0,0.01609273]
["bitfinex","BTCUSD",1763459677171,0.36809339,91511.0,91510.0,0.04045273]
["bitfinex","BTCUSD",1763459677735,0.36809339,91511.0,91510.0,0.01609273]
["bitfinex","BTCUSD",1763459678261,0.36809339,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459682424,0.3885664,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459682624,0.40101246,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459685181,0.0655664,91511.0,91510.0,0.04045273]
["bitfinex","BTCUSD",1763459685578,0.0655664,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459691599,0.06558674,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459704422,0.06558674,91511.0,91510.0,0.04057273]
["bitfinex","BTCUSD",1763459704619,0.06558674,91511.0,91510.0,0.01643273]
["bitfinex","BTCUSD",1763459705142,0.06558674,91511.0,91510.0,0.00083273]
["bitfinex","BTCUSD",1763459705707,0.06558674,91511.0,91501.0,0.02934376]
["bitfinex","BTCUSD",1763459705708,0.36101285,91510.0,91501.0,0.02934376]
["bitfinex","BTCUSD",1763459705946,0.39718823,91509.0,91501.0,0.0001299]
["bitfinex","BTCUSD",1763459706144,0.04341874,91507.0,91501.0,0.0001299]
["bitfinex","BTCUSD",1763459706314,0.04341874,91507.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763459706315,0.04341874,91505.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763459706643,0.36641874,91499.0,91490.0,0.0004]
["bitfinex","BTCUSD",1763459706861,0.07649777,91498.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459706984,0.04341874,91496.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459707183,1.91902369,91500.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459707184,0.36641874,91494.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459707389,0.36641874,91492.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459707592,0.39718823,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459707862,0.43255831,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459708023,0.40046243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459708618,0.08935243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459709015,0.09035243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459709443,0.08935243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459709667,0.09035243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459710230,0.08935243,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459710990,0.13233302,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459711269,0.12733302,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459711885,0.17075176,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459713345,0.19434843,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459714621,0.19977043,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459714781,0.17400094,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459714989,0.04517035,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459715190,0.01189,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459715400,0.01289,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459715603,0.06078526,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459715804,0.01389,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459716074,0.06078526,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459716645,0.04689526,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459716815,0.05878526,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459718653,0.01189,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459718905,0.05719912,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459722700,0.43052744,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459722914,0.41430407,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459723278,0.3862289,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459725504,0.38019912,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459726119,0.05719912,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459726637,0.04530912,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459727186,0.04472077,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459727392,0.02359,91497.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459727704,0.001,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459727902,0.06723026,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459728233,0.06623026,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459732238,0.07648304,91491.0,91490.0,0.00053002]
["bitfinex","BTCUSD",1763459732463,0.06623026,91491.0,91490.0,0.04088002]
["bitfinex","BTCUSD",1763459733024,0.0457503,91491.0,91490.0,0.04088002]
["bitfinex","BTCUSD",1763459733436,0.04659724,91491.0,91490.0,0.04088002]
["bitfinex","BTCUSD",1763459733640,0.7129052,91510.0,91490.0,0.04088002]
["bitfinex","BTCUSD",1763459733839,0.7129052,91500.0,91499.0,0.01649]
["bitfinex","BTCUSD",1763459734042,0.0667373,91500.0,91499.0,0.01649]
["bitfinex","BTCUSD",1763459734406,0.0667373,91500.0,91499.0,0.04035]
["bitfinex","BTCUSD",1763459735000,0.0667373,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459735567,0.0667373,91500.0,91499.0,0.01749]
["bitfinex","BTCUSD",1763459736021,0.0667373,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459737371,0.06673328,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459740318,0.04623318,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459740565,0.04599122,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459740866,0.04760917,91500.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459741047,0.323,91508.0,91499.0,0.04135]
["bitfinex","BTCUSD",1763459741252,0.06809445,91507.0,91500.0,0.13245296]
["bitfinex","BTCUSD",1763459741591,0.06809445,91506.0,91501.0,0.02386]
["bitfinex","BTCUSD",1763459741724,0.06518631,91505.0,91501.0,0.02386]
["bitfinex","BTCUSD",1763459741944,0.02048528,91504.0,91501.0,0.02386]
["bitfinex","BTCUSD",1763459742148,0.06518631,91503.0,91501.0,0.02386]
["bitfinex","BTCUSD",1763459742378,0.06518631,91502.0,91501.0,0.02386]
["bitfinex","BTCUSD",1763459742571,0.06518631,91502.0,91501.0,0.04571768]
["bitfinex","BTCUSD",1763459742859,0.06518631,91502.0,91501.0,0.06220768]
["bitfinex","BTCUSD",1763459743067,0.04470103,91502.0,91501.0,0.06220768]
["bitfinex","BTCUSD",1763459743648,0.04770956,91502.0,91501.0,0.06220768]
["bitfinex","BTCUSD",1763459744234,0.323,91510.0,91501.0,0.06320768]
["bitfinex","BTCUSD",1763459744438,0.04770956,91502.0,91501.0,0.02185768]
["bitfinex","BTCUSD",1763459744649,0.323,91510.0,91509.0,0.01649]
["bitfinex","BTCUSD",1763459744876,0.39092639,91510.0,91509.0,0.01649]
["bitfinex","BTCUSD",1763459745257,0.06792639,91510.0,91509.0,0.01649]
["bitfinex","BTCUSD",1763459745495,0.06792639,91510.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459746487,0.06792639,91510.0,91509.0,0.01649]
["bitfinex","BTCUSD",1763459748789,0.06792639,91510.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459749628,0.06792639,91510.0,91509.0,0.01649]
["bitfinex","BTCUSD",1763459750601,0.06792639,91510.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459751151,0.06792696,91510.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459757885,0.04745235,91510.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459758001,0.323,91519.0,91509.0,0.04035]
["bitfinex","BTCUSD",1763459758359,0.02050471,91518.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763459758660,0.02050471,91517.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763459758857,0.04500047,91516.0,91512.0,0.02386]
["bitfinex","BTCUSD",1763459759090,0.02050471,91515.0,91512.0,0.02386]
["bitfinex","BTCUSD",1763459759299,0.04495734,91514.0,91512.0,0.02386]
["bitfinex","BTCUSD",1763459759419,0.02050471,91513.0,91512.0,0.02386]
["bitfinex","BTCUSD",1763459759620,0.06668032,91513.0,91512.0,0.02386]
["bitfinex","BTCUSD",1763459759820,0.06668032,91513.0,91512.0,0.04035]
["bitfinex","BTCUSD",1763459760929,0.06668032,91513.0,91512.0,0.04135]
["bitfinex","BTCUSD",1763459761809,0.06668032,91513.0,91512.0,0.06320505]
["bitfinex","BTCUSD",1763459763367,0.04617561,91513.0,91512.0,0.06320505]
["bitfinex","BTCUSD",1763459763598,0.04464672,91513.0,91512.0,0.06320505]
["bitfinex","BTCUSD",1763459763833,0.323,91529.0,91512.0,0.06320505]
["bitfinex","BTCUSD",1763459764033,0.323,91521.0,91520.0,0.01217]
["bitfinex","BTCUSD",1763459764429,0.36833484,91521.0,91520.0,0.05012]
["bitfinex","BTCUSD",1763459765307,0.045768,91521.0,91520.0,0.05112]
["bitfinex","BTCUSD",1763459765466,0.045768,91521.0,91520.0,0.07297314]
["bitfinex","BTCUSD",1763459766038,0.045768,91521.0,91520.0,0.10236797]
["bitfinex","BTCUSD",1763459766256,0.045768,91521.0,91520.0,0.07297314]
["bitfinex","BTCUSD",1763459766483,0.045768,91521.0,91520.0,0.09453874]
["bitfinex","BTCUSD",1763459766837,0.045768,91521.0,91520.0,0.09553874]
["bitfinex","BTCUSD",1763459767275,0.04546379,91521.0,91520.0,0.09453874]
["bitfinex","BTCUSD",1763459767478,0.04546379,91521.0,91520.0,0.13265574]
["bitfinex","BTCUSD",1763459767883,0.04546379,91521.0,91520.0,0.09453874]
["bitfinex","BTCUSD",1763459769318,0.04546379,91521.0,91520.0,0.09553874]
["bitfinex","BTCUSD",1763459769686,0.04546379,91521.0,91520.0,0.09453874]
["bitfinex","BTCUSD",1763459770096,0.04546379,91521.0,91520.0,0.09553874]
["bitfinex","BTCUSD",1763459771518,0.04546379,91521.0,91520.0,0.12483121]
["bitfinex","BTCUSD",1763459771738,0.04546379,91521.0,91520.0,0.09553874]
["bitfinex","BTCUSD",1763459773085,0.04546379,91521.0,91520.0,0.12482514]
["bitfinex","BTCUSD",1763459773301,0.04546379,91521.0,91520.0,0.09553874]
["bitfinex","BTCUSD",1763459773867,0.04546379,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459774074,0.05145352,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459774278,0.04546379,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459777965,0.03455907,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459778187,0.0471964,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459778813,0.04486824,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459779571,0.04467848,91521.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459779804,0.323,91529.0,91520.0,0.05212]
["bitfinex","BTCUSD",1763459780009,0.323,91529.0,91528.0,0.13691296]
["bitfinex","BTCUSD",1763459780279,0.06514081,91529.0,91528.0,0.13691296]
["bitfinex","BTCUSD",1763459780419,0.06514081,91529.0,91528.0,0.16187296]
["bitfinex","BTCUSD",1763459781414,0.06514081,91529.0,91528.0,0.16087296]
["bitfinex","BTCUSD",1763459781607,0.06514081,91529.0,91528.0,0.05328]
["bitfinex","BTCUSD",1763459781962,0.06603719,91529.0,91528.0,0.05328]
["bitfinex","BTCUSD",1763459782644,0.06603719,91529.0,91528.0,0.05428]
["bitfinex","BTCUSD",1763459783047,0.06603719,91529.0,91528.0,0.05328]
["bitfinex","BTCUSD",1763459783247,0.06603719,91529.0,91528.0,0.05428]
["bitfinex","BTCUSD",1763459783451,0.06603719,91529.0,91528.0,0.05528]
["bitfinex","BTCUSD",1763459785828,0.08361091,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1763459786129,0.0939087,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1763459786308,0.46859423,91529.0,91528.0,0.002]
["bitfinex","BTCUSD",1763459786877,0.46859423,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1763459787104,0.51737294,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1763459787549,0.46859423,91529.0,91528.0,0.001]
["bitfinex","BTCUSD",1763459788199,0.323,91528.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459788401,0.01097,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459788642,0.04171271,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459788824,0.42935061,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459789028,0.39373297,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459789182,0.44032061,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459789642,0.44032061,91521.0,91520.0,0.04142334]
["bitfinex","BTCUSD",1763459789643,0.35374271,91521.0,91520.0,0.04142334]
["bitfinex","BTCUSD",1763459789842,0.07733035,91521.0,91520.0,0.04142334]
["bitfinex","BTCUSD",1763459790072,0.06708044,91521.0,91520.0,0.04142334]
["bitfinex","BTCUSD",1763459790370,0.06708044,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459790517,0.06708044,91521.0,91520.0,0.01665334]
["bitfinex","BTCUSD",1763459791598,0.06708044,91521.0,91520.0,4.334e-05]
["bitfinex","BTCUSD",1763459791909,0.06708044,91521.0,91520.0,0.01665334]
["bitfinex","BTCUSD",1763459792246,0.04658764,91521.0,91520.0,0.01665334]
["bitfinex","BTCUSD",1763459792412,0.04681916,91521.0,91520.0,0.01665334]
["bitfinex","BTCUSD",1763459792754,0.0292864,91529.0,91520.0,0.04021334]
["bitfinex","BTCUSD",1763459792891,0.04537298,91521.0,91520.0,0.02360334]
["bitfinex","BTCUSD",1763459793100,0.62653365,91530.0,91529.0,0.02825]
["bitfinex","BTCUSD",1763459793295,0.36837298,91530.0,91529.0,0.05181]
["bitfinex","BTCUSD",1763459793923,0.04537298,91530.0,91529.0,0.05181]
["bitfinex","BTCUSD",1763459794351,0.04543252,91530.0,91529.0,0.0810964]
["bitfinex","BTCUSD",1763459794662,0.04660325,91530.0,91529.0,0.16040296]
["bitfinex","BTCUSD",1763459795209,0.323,91549.0,91529.0,0.16040296]
["bitfinex","BTCUSD",1763459795394,0.04660325,91530.0,91529.0,0.12023296]
["bitfinex","BTCUSD",1763459795571,0.323,91549.0,91547.0,0.10859296]
["bitfinex","BTCUSD",1763459795775,0.323,91549.0,91548.0,0.02825]
["bitfinex","BTCUSD",1763459795948,0.323,91549.0,91548.0,0.05181]
["bitfinex","BTCUSD",1763459795949,0.0681042,91549.0,91548.0,0.05181]
["bitfinex","BTCUSD",1763459796560,0.06182117,91549.0,91548.0,0.05181]
["bitfinex","BTCUSD",1763459796768,0.04761703,91549.0,91548.0,0.05181]
["bitfinex","BTCUSD",1763459796966,0.04761703,91549.0,91548.0,0.05185334]
["bitfinex","BTCUSD",1763459797166,0.00601654,91573.0,91549.0,0.04341874]
["bitfinex","BTCUSD",1763459797467,0.00601654,91573.0,91572.0,0.02825]
["bitfinex","BTCUSD",1763459797674,0.0538104,91573.0,91572.0,0.02825]
["bitfinex","BTCUSD",1763459797820,0.07428224,91573.0,91572.0,0.02825]
["bitfinex","BTCUSD",1763459798001,0.08281875,91573.0,91572.0,0.05181]
["bitfinex","BTCUSD",1763459798203,0.06234691,91573.0,91572.0,0.05181]
["bitfinex","BTCUSD",1763459798425,0.04779386,91573.0,91572.0,0.07365073]
["bitfinex","BTCUSD",1763459798630,0.04779386,91573.0,91572.0,0.1030106]
["bitfinex","BTCUSD",1763459798806,0.02293719,91573.0,91572.0,0.1030106]
["bitfinex","BTCUSD",1763459799009,0.8949938,91600.0,91573.0,0.04341874]
["bitfinex","BTCUSD",1763459799221,0.06417644,91594.0,91593.0,0.13394296]
["bitfinex","BTCUSD",1763459799415,0.11211363,91594.0,91593.0,0.13394296]
["bitfinex","BTCUSD",1763459799614,0.09793719,91594.0,91593.0,0.15750296]
["bitfinex","BTCUSD",1763459800486,0.09793719,91594.0,91593.0,0.1585463]
["bitfinex","BTCUSD",1763459801320,0.05135915,91594.0,91593.0,0.1349863]
["bitfinex","BTCUSD",1763459801669,0.05135915,91594.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459802028,0.05135915,91594.0,91593.0,0.1585463]
["bitfinex","BTCUSD",1763459802428,0.04935915,91594.0,91593.0,0.1585463]
["bitfinex","BTCUSD",1763459802649,0.05375897,91594.0,91593.0,0.1585463]
["bitfinex","BTCUSD",1763459802854,0.05375897,91594.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459804058,0.04773343,91594.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459804670,0.04480112,91594.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459805174,0.323,91602.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459805392,0.04480112,91601.0,91593.0,0.1595463]
["bitfinex","BTCUSD",1763459805739,0.05082954,91601.0,91594.0,0.02356]
["bitfinex","BTCUSD",1763459805887,0.00602842,91601.0,91600.0,0.01661]
["bitfinex","BTCUSD",1763459806074,0.05365407,91601.0,91600.0,0.02825]
["bitfinex","BTCUSD",1763459806454,0.05365407,91601.0,91600.0,0.01661]
["bitfinex","BTCUSD",1763459806572,0.05365407,91601.0,91600.0,0.04017]
["bitfinex","BTCUSD",1763459807287,0.04762565,91601.0,91600.0,0.04017]
["bitfinex","BTCUSD",1763459807486,0.04475593,91601.0,91600.0,0.04017]
["bitfinex","BTCUSD",1763459808473,0.04484202,91601.0,91600.0,0.04017]
["bitfinex","BTCUSD",1763459808590,0.323,91609.0,91600.0,0.06200406]
["bitfinex","BTCUSD",1763459808795,0.323,91609.0,91608.0,0.01661]
["bitfinex","BTCUSD",1763459808994,0.06550456,91609.0,91608.0,0.01661]
["bitfinex","BTCUSD",1763459809833,0.06550456,91609.0,91604.0,0.0218331]
["bitfinex","BTCUSD",1763459810181,0.06638796,91608.0,91605.0,0.02356]
["bitfinex","BTCUSD",1763459810362,0.06637541,91607.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763459810735,0.06637541,91607.0,91606.0,0.03844263]
["bitfinex","BTCUSD",1763459810939,0.06637541,91607.0,91606.0,0.06200263]
["bitfinex","BTCUSD",1763459811473,0.06637541,91607.0,91606.0,0.04017]
["bitfinex","BTCUSD",1763459812989,0.04609611,91607.0,91606.0,0.04017]
["bitfinex","BTCUSD",1763459813163,0.04736039,91607.0,91606.0,0.04017]
["bitfinex","BTCUSD",1763459813336,0.35585152,91619.0,91606.0,0.04017]
["bitfinex","BTCUSD",1763459813536,0.06762942,91618.0,91607.0,0.04539239]
["bitfinex","BTCUSD",1763459813736,0.02026903,91617.0,91607.0,0.04539239]
["bitfinex","BTCUSD",1763459814051,0.02026903,91616.0,91608.0,0.0352]
["bitfinex","BTCUSD",1763459814250,0.02026903,91615.0,91608.0,0.0352]
["bitfinex","BTCUSD",1763459814455,0.0681703,91614.0,91609.0,0.02356]
["bitfinex","BTCUSD",1763459814664,0.02026903,91613.0,91610.0,0.02183167]
["bitfinex","BTCUSD",1763459814886,0.323,91619.0,91610.0,0.02183167]
["bitfinex","BTCUSD",1763459814887,0.06493465,91612.0,91610.0,0.02183167]
["bitfinex","BTCUSD",1763459815099,0.06493465,91611.0,91610.0,0.02183167]
["bitfinex","BTCUSD",1763459815497,0.0649317,91611.0,91610.0,0.03844167]
["bitfinex","BTCUSD",1763459815713,0.0649317,91611.0,91610.0,0.04017]
["bitfinex","BTCUSD",1763459816456,0.0649317,91611.0,91610.0,0.01661]
["bitfinex","BTCUSD",1763459820276,0.0649317,91611.0,91610.0,0.03955]
["bitfinex","BTCUSD",1763459820450,0.0649317,91611.0,91610.0,0.01661]
["bitfinex","BTCUSD",1763459820940,0.0649317,91611.0,91610.0,0.03849]
["bitfinex","BTCUSD",1763459821623,0.0809117,91611.0,91605.0,0.10859296]
["bitfinex","BTCUSD",1763459821796,0.02026608,91610.0,91606.0,0.10859296]
["bitfinex","BTCUSD",1763459822007,0.02026608,91609.0,91606.0,0.13153296]
["bitfinex","BTCUSD",1763459822184,0.06808023,91608.0,91607.0,0.02294]
["bitfinex","BTCUSD",1763459822588,0.06808023,91608.0,91607.0,0.06032239]
["bitfinex","BTCUSD",1763459824734,0.06808023,91608.0,91607.0,0.06132239]
["bitfinex","BTCUSD",1763459825145,0.06808023,91608.0,91607.0,0.06232239]
["bitfinex","BTCUSD",1763459825352,0.06808023,91608.0,91607.0,0.10574113]
["bitfinex","BTCUSD",1763459825560,0.06808023,91608.0,91607.0,0.26441663]
["bitfinex","BTCUSD",1763459825882,0.06808023,91608.0,91607.0,0.14258424]
["bitfinex","BTCUSD",1763459826094,0.06808023,91608.0,91607.0,0.14058424]
["bitfinex","BTCUSD",1763459826299,0.06808023,91608.0,91607.0,0.08190874]
["bitfinex","BTCUSD",1763459826468,0.06808023,91608.0,91607.0,0.14158078]
["bitfinex","BTCUSD",1763459826657,0.05492661,91608.0,91607.0,0.16341317]
["bitfinex","BTCUSD",1763459826970,0.05492661,91608.0,91607.0,0.16241172]
["bitfinex","BTCUSD",1763459827171,0.05492661,91608.0,91607.0,0.10374113]
["bitfinex","BTCUSD",1763459827330,0.05492661,91608.0,91607.0,0.10774113]
["bitfinex","BTCUSD",1763459827672,0.05492661,91608.0,91607.0,0.10574113]
["bitfinex","BTCUSD",1763459827909,0.05492661,91608.0,91607.0,0.08390874]
["bitfinex","BTCUSD",1763459828109,0.05492661,91608.0,91607.0,0.08590874]
["bitfinex","BTCUSD",1763459833139,0.05492661,91608.0,91607.0,0.10774113]
["bitfinex","BTCUSD",1763459833496,0.0002,91620.0,91608.0,0.04341874]
["bitfinex","BTCUSD",1763459833697,0.0002,91620.0,91619.0,0.02697]
["bitfinex","BTCUSD",1763459833883,0.0002,91620.0,91619.0,0.04879953]
["bitfinex","BTCUSD",1763459834080,0.04494817,91620.0,91619.0,0.07173953]
["bitfinex","BTCUSD",1763459834933,0.04494817,91620.0,91619.0,0.04991]
["bitfinex","BTCUSD",1763459835134,0.0002,91630.0,91619.0,0.04991]
["bitfinex","BTCUSD",1763459835344,0.04649977,91620.0,91619.0,0.01242]
["bitfinex","BTCUSD",1763459835543,0.0002,91630.0,91629.0,0.13556296]
["bitfinex","BTCUSD",1763459835749,0.04669977,91630.0,91629.0,0.17467149]
["bitfinex","BTCUSD",1763459835933,0.04669977,91630.0,91629.0,0.19761149]
["bitfinex","BTCUSD",1763459836133,0.04669977,91630.0,91629.0,0.15850296]
["bitfinex","BTCUSD",1763459836789,0.04713347,91630.0,91629.0,0.19761149]
["bitfinex","BTCUSD",1763459837181,0.0006337,91630.0,91629.0,0.15950296]
["bitfinex","BTCUSD",1763459837391,0.04643726,91630.0,91629.0,0.15950296]
["bitfinex","BTCUSD",1763459837686,0.04643726,91630.0,91629.0,0.16050296]
["bitfinex","BTCUSD",1763459838641,0.04643726,91630.0,91629.0,0.18982383]
["bitfinex","BTCUSD",1763459838952,0.04643726,91630.0,91629.0,0.18882383]
["bitfinex","BTCUSD",1763459839359,0.05234215,91630.0,91629.0,0.02797]
["bitfinex","BTCUSD",1763459839764,0.05234215,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763459840207,0.06265162,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763459840642,0.07784162,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763459840825,0.07784162,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763459840826,0.42375162,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763459841269,0.323,91629.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763459841389,0.323,91629.0,91611.0,0.0243]
["bitfinex","BTCUSD",1763459841390,0.00833,91621.0,91611.0,0.0243]
["bitfinex","BTCUSD",1763459841587,0.00598973,91624.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763459841785,0.05795929,91623.0,91620.0,0.12466296]
["bitfinex","BTCUSD",1763459841989,0.00598973,91624.0,91621.0,0.0356]
["bitfinex","BTCUSD",1763459842192,0.05795969,91623.0,91621.0,0.05742905]
["bitfinex","BTCUSD",1763459842424,0.05795969,91622.0,91621.0,0.0356]
["bitfinex","BTCUSD",1763459842603,0.05795969,91622.0,91621.0,0.0113]
["bitfinex","BTCUSD",1763459842604,0.04773202,91622.0,91621.0,0.0113]
["bitfinex","BTCUSD",1763459842803,0.04615646,91622.0,91621.0,0.05670838]
["bitfinex","BTCUSD",1763459843124,0.04615646,91622.0,91621.0,0.0113]
["bitfinex","BTCUSD",1763459843328,0.06237476,91622.0,91614.0,0.02933838]
["bitfinex","BTCUSD",1763459843524,0.05638503,91621.0,91610.0,0.03325167]
["bitfinex","BTCUSD",1763459843706,0.01022857,91620.0,91610.0,0.05755167]
["bitfinex","BTCUSD",1763459843904,0.05695414,91619.0,91610.0,0.05755167]
["bitfinex","BTCUSD",1763459844131,0.05695593,91618.0,91611.0,0.0243]
["bitfinex","BTCUSD",1763459844315,0.00598973,91622.0,91621.0,0.0113]
["bitfinex","BTCUSD",1763459844493,0.05533086,91622.0,91621.0,0.02737]
["bitfinex","BTCUSD",1763459844689,0.05533086,91622.0,91621.0,0.05167]
["bitfinex","BTCUSD",1763459845088,0.04509997,91622.0,91621.0,0.05267]
["bitfinex","BTCUSD",1763459845509,0.06556141,91622.0,91621.0,0.05167]
["bitfinex","BTCUSD",1763459846160,0.06556141,91622.0,91621.0,0.08100838]
["bitfinex","BTCUSD",1763459846668,0.06556141,91622.0,91621.0,0.08200838]
["bitfinex","BTCUSD",1763459846864,0.06556141,91622.0,91621.0,0.05267]
["bitfinex","BTCUSD",1763459847067,0.06556141,91622.0,91621.0,0.02937]
["bitfinex","BTCUSD",1763459847271,0.06556141,91622.0,91621.0,0.0133]
["bitfinex","BTCUSD",1763459848119,0.06556141,91622.0,91621.0,0.002]
["bitfinex","BTCUSD",1763459848272,0.06556141,91622.0,91621.0,0.001]
["bitfinex","BTCUSD",1763459848617,0.06556141,91622.0,91615.0,0.02933838]
["bitfinex","BTCUSD",1763459848769,0.0661985,91621.0,91615.0,0.02933838]
["bitfinex","BTCUSD",1763459849105,0.02046144,91620.0,91615.0,0.02933838]
["bitfinex","BTCUSD",1763459849404,0.02046144,91619.0,91615.0,0.02933838]
["bitfinex","BTCUSD",1763459849719,0.04765992,91618.0,91615.0,0.05363838]
["bitfinex","BTCUSD",1763459849904,0.06812136,91617.0,91615.0,0.05363838]
["bitfinex","BTCUSD",1763459850051,0.02046144,91616.0,91615.0,0.05363838]
["bitfinex","BTCUSD",1763459850256,0.04765992,91616.0,91615.0,0.05363838]
["bitfinex","BTCUSD",1763459850452,0.04765992,91616.0,91615.0,0.07009838]
["bitfinex","BTCUSD",1763459850703,0.00601694,91622.0,91615.0,0.07009838]
["bitfinex","BTCUSD",1763459850906,0.06813361,91621.0,91615.0,0.07009838]
["bitfinex","BTCUSD",1763459851108,0.02047369,91620.0,91615.0,0.07009838]
["bitfinex","BTCUSD",1763459851310,0.02047369,91619.0,91615.0,0.07009838]
["bitfinex","BTCUSD",1763459851474,0.04549625,91618.0,91616.0,0.05362838]
["bitfinex","BTCUSD",1763459851700,0.00601694,91622.0,91616.0,0.05362838]
["bitfinex","BTCUSD",1763459851931,0.04549625,91617.0,91616.0,0.05362838]
["bitfinex","BTCUSD",1763459852275,0.00601694,91622.0,91616.0,0.07008838]
["bitfinex","BTCUSD",1763459852506,0.00601694,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459852911,0.05151319,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459853092,0.05221201,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459853301,0.00601694,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459853509,0.05286584,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459854632,0.0468489,91622.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459854955,0.0468489,91622.0,91621.0,0.08238838]
["bitfinex","BTCUSD",1763459855154,0.045642,91622.0,91621.0,0.05809838]
["bitfinex","BTCUSD",1763459855432,0.05166766,91622.0,91621.0,0.02876]
["bitfinex","BTCUSD",1763459855684,0.05166766,91622.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459855853,0.045642,91622.0,91621.0,0.05405]
["bitfinex","BTCUSD",1763459856054,0.04575904,91622.0,91621.0,0.05405]
["bitfinex","BTCUSD",1763459856358,0.04575904,91622.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459856555,0.3236337,91630.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459856736,0.04575904,91629.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459856950,0.04575904,91629.0,91621.0,0.02876]
["bitfinex","BTCUSD",1763459857148,0.00602846,91628.0,91621.0,0.001]
["bitfinex","BTCUSD",1763459857323,0.04550679,91627.0,91616.0,0.02933838]
["bitfinex","BTCUSD",1763459857669,0.00602846,91626.0,91616.0,0.02933838]
["bitfinex","BTCUSD",1763459857827,0.04550679,91625.0,91616.0,0.02933838]
["bitfinex","BTCUSD",1763459858234,0.05153525,91624.0,91616.0,0.02933838]
["bitfinex","BTCUSD",1763459858471,0.00602846,91624.0,91616.0,0.02933838]
["bitfinex","BTCUSD",1763459858638,0.04550679,91623.0,91613.0,0.02933838]
["bitfinex","BTCUSD",1763459858834,0.04550679,91623.0,91613.0,0.05116934]
["bitfinex","BTCUSD",1763459859062,0.05312001,91622.0,91613.0,0.02183096]
["bitfinex","BTCUSD",1763459859318,0.00602846,91622.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763459859490,0.00602846,91622.0,91615.0,0.02183048]
["bitfinex","BTCUSD",1763459859491,0.04628654,91621.0,91615.0,0.02183048]
["bitfinex","BTCUSD",1763459859668,0.04628654,91620.0,91615.0,0.02183048]
["bitfinex","BTCUSD",1763459859852,0.32902846,91622.0,91621.0,0.0123]
["bitfinex","BTCUSD",1763459860052,0.04628654,91622.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459860739,0.7107322,91631.0,91621.0,0.05305]
["bitfinex","BTCUSD",1763459860944,0.7107322,91631.0,91629.0,0.12505296]
["bitfinex","BTCUSD",1763459861146,0.04576133,91630.0,91629.0,0.16420392]
["bitfinex","BTCUSD",1763459861384,0.04576133,91630.0,91629.0,0.17117011]
["bitfinex","BTCUSD",1763459862151,0.04576133,91630.0,91629.0,0.17217011]
["bitfinex","BTCUSD",1763459862598,0.04576133,91630.0,91629.0,0.17117011]
["bitfinex","BTCUSD",1763459862797,0.04576133,91630.0,91629.0,0.14934296]
["bitfinex","BTCUSD",1763459863009,0.04576133,91630.0,91629.0,0.15034296]
["bitfinex","BTCUSD",1763459863367,0.04576133,91630.0,91629.0,0.15134296]
["bitfinex","BTCUSD",1763459863770,0.04576133,91630.0,91629.0,0.15034296]
["bitfinex","BTCUSD",1763459863995,0.04576133,91630.0,91629.0,0.15134296]
["bitfinex","BTCUSD",1763459866300,0.04576133,91630.0,91629.0,0.17317011]
["bitfinex","BTCUSD",1763459867279,0.04576133,91630.0,91629.0,0.15134296]
["bitfinex","BTCUSD",1763459869631,0.04576133,91630.0,91629.0,0.17317011]
["bitfinex","BTCUSD",1763459871534,0.04576133,91630.0,91629.0,0.20994107]
["bitfinex","BTCUSD",1763459872123,0.04576133,91630.0,91629.0,0.15134296]
["bitfinex","BTCUSD",1763459873934,0.04576133,91630.0,91629.0,0.20994107]
["bitfinex","BTCUSD",1763459875258,0.04576133,91630.0,91629.0,0.15134296]
["bitfinex","BTCUSD",1763459881179,0.04576133,91630.0,91629.0,0.20994107]
["bitfinex","BTCUSD",1763459881836,0.04576133,91630.0,91629.0,0.01846]
["bitfinex","BTCUSD",1763459881996,0.04576133,91630.0,91629.0,0.04248]
["bitfinex","BTCUSD",1763459882597,0.04576133,91630.0,91629.0,0.07178537]
["bitfinex","BTCUSD",1763459882801,0.04576133,91630.0,91627.0,0.0123]
["bitfinex","BTCUSD",1763459883112,0.04576133,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763459883512,0.04576133,91630.0,91629.0,0.002]
["bitfinex","BTCUSD",1763459883677,0.04576133,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763459883879,0.04576133,91630.0,91629.0,0.04137]
["bitfinex","BTCUSD",1763459884089,0.04576133,91630.0,91629.0,0.01735]
["bitfinex","BTCUSD",1763459884526,0.04576133,91630.0,91629.0,0.04137]
["bitfinex","BTCUSD",1763459884873,0.04576133,91630.0,91629.0,0.04237]
["bitfinex","BTCUSD",1763459887538,0.04576133,91630.0,91629.0,0.15096296]
["bitfinex","BTCUSD",1763459887853,0.09576133,91630.0,91629.0,0.15096296]
["bitfinex","BTCUSD",1763459888760,0.04486231,91630.0,91629.0,0.15096296]
["bitfinex","BTCUSD",1763459888920,0.71027797,91640.0,91629.0,0.15096296]
["bitfinex","BTCUSD",1763459889119,0.71027797,91640.0,91639.0,0.02478]
["bitfinex","BTCUSD",1763459889343,0.04486231,91640.0,91639.0,0.02478]
["bitfinex","BTCUSD",1763459889548,0.04486231,91640.0,91639.0,0.0488]
["bitfinex","BTCUSD",1763459889743,0.71027797,91649.0,91639.0,0.0488]
["bitfinex","BTCUSD",1763459889923,0.71027797,91649.0,91641.0,0.01635]
["bitfinex","BTCUSD",1763459890126,0.38610708,91642.0,91641.0,0.01635]
["bitfinex","BTCUSD",1763459890346,0.38610708,91642.0,91641.0,0.04037]
["bitfinex","BTCUSD",1763459890671,0.70910708,91642.0,91641.0,0.04037]
["bitfinex","BTCUSD",1763459890825,0.38610708,91642.0,91641.0,0.04037]
["bitfinex","BTCUSD",1763459891872,0.38610708,91642.0,91641.0,0.0696753]
["bitfinex","BTCUSD",1763459892073,0.38610708,91642.0,91641.0,0.04037]
["bitfinex","BTCUSD",1763459892458,0.33650852,91642.0,91641.0,0.04137]
["bitfinex","BTCUSD",1763459892660,9e-05,91645.0,91642.0,0.04341874]
["bitfinex","BTCUSD",1763459892860,9e-05,91645.0,91640.0,0.03182452]
["bitfinex","BTCUSD",1763459892861,9e-05,91645.0,91644.0,0.09887994]
["bitfinex","BTCUSD",1763459893025,0.04709537,91645.0,91644.0,0.1683617]
["bitfinex","BTCUSD",1763459893225,0.04709537,91645.0,91644.0,0.1923817]
["bitfinex","BTCUSD",1763459894053,0.04709537,91645.0,91644.0,0.1943817]
["bitfinex","BTCUSD",1763459894709,0.04709537,91645.0,91644.0,0.21820527]
["bitfinex","BTCUSD",1763459898498,0.0002,91660.0,91649.0,0.01635]
["bitfinex","BTCUSD",1763459898657,0.0002,91660.0,91659.0,0.13636296]
["bitfinex","BTCUSD",1763459898852,0.04657792,91660.0,91659.0,0.18745152]
["bitfinex","BTCUSD",1763459899061,0.04657792,91660.0,91659.0,0.2256217]
["bitfinex","BTCUSD",1763459899399,0.04657792,91660.0,91659.0,0.2038017]
["bitfinex","BTCUSD",1763459899824,0.04657792,91660.0,91659.0,0.20384504]
["bitfinex","BTCUSD",1763459900222,0.04657792,91660.0,91659.0,0.24281605]
["bitfinex","BTCUSD",1763459900427,0.04657792,91660.0,91659.0,0.20484504]
["bitfinex","BTCUSD",1763459900665,0.04657792,91660.0,91659.0,0.20384504]
["bitfinex","BTCUSD",1763459901034,0.04657792,91660.0,91659.0,0.20584504]
["bitfinex","BTCUSD",1763459901217,0.04657792,91660.0,91659.0,0.20384504]
["bitfinex","BTCUSD",1763459901403,0.01995516,91690.0,91660.0,0.06341872]
["bitfinex","BTCUSD",1763459901604,0.91237474,91690.0,91689.0,0.02591]
["bitfinex","BTCUSD",1763459901813,0.32775008,91690.0,91689.0,0.05033]
["bitfinex","BTCUSD",1763459902045,0.39010283,91690.0,91689.0,0.01036]
["bitfinex","BTCUSD",1763459902175,0.39010283,91690.0,91683.0,0.01195]
["bitfinex","BTCUSD",1763459902176,0.323,91689.0,91683.0,0.01195]
["bitfinex","BTCUSD",1763459902394,0.04718314,91688.0,91684.0,0.02442]
["bitfinex","BTCUSD",1763459902795,0.04718314,91688.0,91687.0,0.01555]
["bitfinex","BTCUSD",1763459902999,0.04718314,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459903819,0.04718314,91688.0,91687.0,0.01555]
["bitfinex","BTCUSD",1763459903994,0.05250982,91688.0,91687.0,0.01555]
["bitfinex","BTCUSD",1763459904385,0.05250982,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459905248,0.00590489,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459905477,0.05180449,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459905615,0.05273497,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459905818,0.00598973,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459906005,0.05273497,91688.0,91687.0,0.01555]
["bitfinex","BTCUSD",1763459906706,0.05273497,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459909477,0.04796804,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459911010,0.04796804,91688.0,91687.0,0.04097]
["bitfinex","BTCUSD",1763459911217,0.04796804,91688.0,91687.0,0.04197]
["bitfinex","BTCUSD",1763459911416,0.04796804,91688.0,91687.0,0.03997]
["bitfinex","BTCUSD",1763459911807,0.04796804,91688.0,91687.0,0.04097]
["bitfinex","BTCUSD",1763459912817,0.04796804,91688.0,91687.0,0.04197]
["bitfinex","BTCUSD",1763459914130,0.04796804,91688.0,91687.0,0.06378334]
["bitfinex","BTCUSD",1763459914330,0.04796804,91688.0,91687.0,0.04197]
["bitfinex","BTCUSD",1763459915521,0.0002,91700.0,91689.0,0.01666]
["bitfinex","BTCUSD",1763459915721,0.0002,91700.0,91699.0,0.02741]
["bitfinex","BTCUSD",1763459915900,0.04656155,91700.0,91699.0,0.02741]
["bitfinex","BTCUSD",1763459916106,0.04656155,91700.0,91699.0,0.05092]
["bitfinex","BTCUSD",1763459917145,0.04656155,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459917837,0.04656155,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459919422,0.04553843,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459919622,0.04553843,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459919881,0.04553843,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459920095,0.04553843,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459920599,0.04553843,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459920792,0.04553843,91700.0,91699.0,0.02841]
["bitfinex","BTCUSD",1763459920957,0.04553843,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459921877,0.04553843,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459921878,0.06595932,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459922056,0.06595932,91700.0,91699.0,0.02941]
["bitfinex","BTCUSD",1763459922624,0.06595932,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459925036,0.06595932,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459925239,0.06595932,91700.0,91699.0,0.05292]
["bitfinex","BTCUSD",1763459925650,0.06595932,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459926146,0.06630857,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459926702,0.06630857,91700.0,91699.0,0.05092]
["bitfinex","BTCUSD",1763459926908,0.06630857,91700.0,91699.0,0.05192]
["bitfinex","BTCUSD",1763459927310,0.06630857,91700.0,91699.0,0.05092]
["bitfinex","BTCUSD",1763459927962,0.06630857,91700.0,91699.0,0.04098298]
["bitfinex","BTCUSD",1763459928108,0.07233793,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1763459928463,0.07233793,91700.0,91699.0,0.01766]
["bitfinex","BTCUSD",1763459928622,0.44723793,91700.0,91699.0,0.001]
["bitfinex","BTCUSD",1763459928826,0.46394508,91700.0,91668.0,0.02923298]
["bitfinex","BTCUSD",1763459929034,0.46394508,91700.0,91660.0,0.00598]
["bitfinex","BTCUSD",1763459929035,0.02815,91685.0,91660.0,0.00598]
["bitfinex","BTCUSD",1763459929234,0.08379032,91685.0,91647.0,0.00598]
["bitfinex","BTCUSD",1763459929435,0.45357587,91685.0,91670.0,0.00598]
["bitfinex","BTCUSD",1763459929836,0.04496582,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459930044,0.01022656,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459930257,0.08802521,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459930712,0.08802521,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459930988,0.06519237,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459931650,0.05519238,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459932304,0.04496582,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459932502,0.04774066,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459932689,0.01999998,91688.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459932896,0.0447907,91687.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459933677,0.04674219,91686.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459934101,0.04674219,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459934293,0.04674219,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459934499,0.01999998,91688.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763459934716,0.10859296,91685.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763459935075,0.15648263,91685.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763459935262,0.15648263,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459935863,0.15648263,91685.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763459936364,0.15648263,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459937769,0.04788967,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459938179,0.04629244,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459938404,0.01999998,91688.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459938607,0.323,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459939003,0.36950039,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459939198,0.38950037,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459939803,0.06650037,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459941067,0.04650039,91685.0,91680.0,0.01999998]
["bitfinex","BTCUSD",1763459941279,0.04650039,91685.0,91684.0,0.04023334]
["bitfinex","BTCUSD",1763459941962,0.0682239,91685.0,91684.0,0.04023334]
["bitfinex","BTCUSD",1763459942758,0.0682239,91685.0,91684.0,0.01525334]
["bitfinex","BTCUSD",1763459943588,0.0682239,91685.0,91684.0,4.334e-05]
["bitfinex","BTCUSD",1763459944119,0.0682239,91685.0,91684.0,0.04023334]
["bitfinex","BTCUSD",1763459944317,0.04783057,91685.0,91684.0,0.04023334]
["bitfinex","BTCUSD",1763459944729,0.04547009,91685.0,91684.0,0.04023334]
["bitfinex","BTCUSD",1763459944933,0.89241958,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763459945154,0.89241958,91730.0,91721.0,0.04341874]
["bitfinex","BTCUSD",1763459945382,0.01573,91721.0,91710.0,0.01999998]
["bitfinex","BTCUSD",1763459945611,0.89241958,91720.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763459945820,0.89241958,91720.0,91710.0,0.01999998]
["bitfinex","BTCUSD",1763459945973,0.04506381,91719.0,91710.0,0.01999998]
["bitfinex","BTCUSD",1763459946175,0.04506381,91719.0,91710.0,0.02004332]
["bitfinex","BTCUSD",1763459947021,0.02795,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459947218,0.04573905,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459947397,0.323,91718.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459947596,0.04573905,91717.0,91710.0,0.01004333]
["bitfinex","BTCUSD",1763459948537,0.04568031,91716.0,91710.0,0.01004333]
["bitfinex","BTCUSD",1763459948925,0.04762405,91715.0,91710.0,0.01004333]
["bitfinex","BTCUSD",1763459949148,0.04762405,91714.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459949338,0.323,91719.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459949563,0.01573,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459949760,0.02295,91718.0,91710.0,0.02004332]
["bitfinex","BTCUSD",1763459949966,0.04495252,91711.0,91710.0,0.02004332]
["bitfinex","BTCUSD",1763459950186,0.04495252,91711.0,91710.0,0.01004333]
["bitfinex","BTCUSD",1763459950420,0.06068252,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459950554,0.03868,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459950754,0.08572837,91711.0,91710.0,4.334e-05]
["bitfinex","BTCUSD",1763459954366,0.08572837,91711.0,91700.0,0.01999998]
["bitfinex","BTCUSD",1763459954367,0.12554436,91711.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763459954574,0.45954296,91701.0,91690.0,0.00999999]
["bitfinex","BTCUSD",1763459954813,0.01573,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459955129,0.08412049,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459955334,0.03868,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459955542,0.08412049,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459955744,0.08425201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459955970,0.03868,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459956195,0.42764221,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459956963,0.40725201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459957163,0.4397913,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459958818,0.38079201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459959244,0.39652201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459959661,0.41947201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459965977,0.51947201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459967103,0.49652201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459967882,0.51913201,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459968080,0.53955315,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459969167,0.42184284,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459973093,0.41951209,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459977608,0.41360698,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459978223,0.39318584,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459978424,0.41364064,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459984364,0.4238919,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459988213,0.41364064,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459989971,0.42389281,91691.0,91690.0,4.338e-05]
["bitfinex","BTCUSD",1763459990856,0.42389281,91691.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763459991038,0.02664,91681.0,91680.0,9.981e-05]
["bitfinex","BTCUSD",1763459991257,0.0470948,91681.0,91680.0,9.981e-05]
["bitfinex","BTCUSD",1763459991459,0.12580134,91681.0,91680.0,9.981e-05]
["bitfinex","BTCUSD",1763459991614,3.74903016,91680.0,91670.0,0.01999998]
["bitfinex","BTCUSD",1763459991822,0.01509,91671.0,91670.0,0.02009989]
["bitfinex","BTCUSD",1763459992037,0.01509,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459992227,0.10581336,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459992735,0.1054183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459992959,0.3822148,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459993172,0.4284183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459994941,0.4294183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459997903,0.43965913,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763459999129,0.4294183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460000134,0.4284183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460000546,0.44149883,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460000944,0.43126133,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460001292,0.4294183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460001527,0.4284183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460001961,0.4294183,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460002597,0.4057483,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460003022,0.3896583,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460003442,0.3692035,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460003848,0.38966957,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460004473,0.3692035,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460005192,0.0462035,91671.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460005391,0.04715946,91671.0,91670.0,0.05351864]
["bitfinex","BTCUSD",1763460005610,0.02327,91692.0,91670.0,0.04351865]
["bitfinex","BTCUSD",1763460005771,0.02327,91692.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763460005772,0.71023937,91680.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763460005973,0.04471787,91680.0,91671.0,0.02181715]
["bitfinex","BTCUSD",1763460006175,0.01655,91672.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460006577,0.04471488,91671.0,91670.0,0.00209991]
["bitfinex","BTCUSD",1763460006777,0.04471488,91671.0,91670.0,0.00109991]
["bitfinex","BTCUSD",1763460007025,0.03558,91679.0,91670.0,9.991e-05]
["bitfinex","BTCUSD",1763460007211,0.04471488,91678.0,91670.0,0.0100999]
["bitfinex","BTCUSD",1763460007904,0.04471488,91678.0,91670.0,0.0110999]
["bitfinex","BTCUSD",1763460008948,0.04471488,91678.0,91670.0,0.0120999]
["bitfinex","BTCUSD",1763460009154,0.04471488,91678.0,91670.0,0.0110999]
["bitfinex","BTCUSD",1763460009421,0.04471488,91678.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460009814,0.04471488,91678.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763460010018,0.71023937,91686.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460010152,0.04765528,91678.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763460010355,0.04765528,91678.0,91676.0,0.13040892]
["bitfinex","BTCUSD",1763460010555,0.71023937,91686.0,91676.0,0.13040892]
["bitfinex","BTCUSD",1763460010787,0.04519162,91677.0,91676.0,0.13140892]
["bitfinex","BTCUSD",1763460010938,0.323,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763460011139,0.04519162,91684.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763460011679,0.04519162,91684.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763460011844,0.04714916,91683.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763460012048,0.323,91689.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763460012249,0.04714916,91688.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460012451,0.04714916,91687.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460012700,0.18221434,91689.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460013079,0.04787445,91688.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460013876,0.04787445,91688.0,91682.0,0.04341874]
["bitfinex","BTCUSD",1763460014100,0.04787445,91688.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763460015078,0.04787445,91688.0,91684.0,0.04341874]
["bitfinex","BTCUSD",1763460015276,0.04743146,91687.0,91686.0,0.04341874]
["bitfinex","BTCUSD",1763460015650,0.04743146,91687.0,91686.0,0.07279066]
["bitfinex","BTCUSD",1763460015847,0.323,91690.0,91686.0,0.04341874]
["bitfinex","BTCUSD",1763460016081,0.04480461,91687.0,91682.0,0.04341874]
["bitfinex","BTCUSD",1763460016260,0.323,91690.0,91682.0,0.04341874]
["bitfinex","BTCUSD",1763460016437,0.323,91690.0,91687.0,0.02926847]
["bitfinex","BTCUSD",1763460016640,0.04480461,91689.0,91687.0,0.02926847]
["bitfinex","BTCUSD",1763460017259,0.04480461,91689.0,91686.0,0.02926847]
["bitfinex","BTCUSD",1763460017793,0.04480461,91689.0,91687.0,0.001]
["bitfinex","BTCUSD",1763460017942,0.04480461,91689.0,91687.0,0.002]
["bitfinex","BTCUSD",1763460018139,0.05711461,91689.0,91687.0,0.002]
["bitfinex","BTCUSD",1763460018996,0.04653792,91688.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1763460019204,0.04653792,91688.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460019415,0.323,91684.0,91670.0,0.0100999]
["bitfinex","BTCUSD",1763460019607,0.323,91684.0,91646.0,0.02926847]
["bitfinex","BTCUSD",1763460019608,0.323,91670.0,91646.0,0.02926847]
["bitfinex","BTCUSD",1763460019761,0.01546,91667.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763460019944,0.01173,91650.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763460020144,0.323,91656.0,91648.0,0.02182262]
["bitfinex","BTCUSD",1763460020448,0.04640842,91655.0,91648.0,0.02182262]
["bitfinex","BTCUSD",1763460021059,0.04640842,91655.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460021283,0.04546937,91654.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460021478,0.323,91659.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460021685,0.04546937,91658.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460022327,0.06837937,91658.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460022559,0.02291,91657.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460022890,0.02291,91657.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460022891,0.01546,91650.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460023021,0.01546,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460023405,0.08564722,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460023607,0.02291,91657.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460024062,0.01546,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460024265,0.06411309,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460024879,0.04865309,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460025483,0.04765309,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460025646,0.06486576,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460025839,0.04765309,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460026477,0.06174636,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460027015,0.04628636,91647.0,91646.0,9.992e-05]
["bitfinex","BTCUSD",1763460027710,0.323,91659.0,91647.0,0.04341874]
["bitfinex","BTCUSD",1763460027837,0.04756115,91658.0,91652.0,0.04341874]
["bitfinex","BTCUSD",1763460028038,0.04756115,91658.0,91654.0,0.07270275]
["bitfinex","BTCUSD",1763460028256,0.89193811,91660.0,91654.0,0.07270275]
["bitfinex","BTCUSD",1763460028257,0.04756115,91657.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460028467,0.323,91659.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460028665,0.04756115,91656.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460028885,0.04783783,91655.0,91653.0,0.02928401]
["bitfinex","BTCUSD",1763460029079,0.01546,91654.0,91649.0,0.02928401]
["bitfinex","BTCUSD",1763460029282,0.06329783,91654.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460029482,0.04783783,91653.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460030129,0.04783783,91653.0,91647.0,0.02168391]
["bitfinex","BTCUSD",1763460030288,0.04630291,91652.0,91647.0,0.02168391]
["bitfinex","BTCUSD",1763460030487,0.001,91657.0,91647.0,0.02168391]
["bitfinex","BTCUSD",1763460030488,0.001,91657.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460030708,0.04630291,91656.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460030907,0.323,91659.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460031107,0.04743186,91655.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460031372,0.04743186,91654.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460031566,0.04743186,91653.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460031767,0.323,91659.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460032033,0.04727119,91658.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460035446,0.323,91656.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460035608,0.04556719,91655.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460035808,0.04556719,91655.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460036831,0.04641121,91654.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460037028,0.89193811,91657.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460037268,0.91479811,91657.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460037499,0.04641121,91656.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460037883,0.06927121,91656.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460038136,0.01137,91647.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460038504,0.04146487,91647.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460038746,0.06294658,91647.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460038942,0.01137,91648.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460039071,0.0467729,91647.0,91646.0,0.10869288]
["bitfinex","BTCUSD",1763460039522,0.33437,91656.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040027,0.04581169,91655.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040225,0.06867169,91655.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040398,0.06867169,91654.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040572,0.02286,91654.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040770,0.33437,91656.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460040993,0.04562737,91655.0,91647.0,0.02182286]
["bitfinex","BTCUSD",1763460044066,0.04562737,91655.0,91648.0,0.04341874]
["bitfinex","BTCUSD",1763460044265,0.04787899,91654.0,91650.0,0.04341874]
["bitfinex","BTCUSD",1763460044473,0.323,91659.0,91652.0,0.04341874]
["bitfinex","BTCUSD",1763460044714,0.01721436,91662.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460044715,0.04787899,91658.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460044937,0.01721436,91662.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763460044938,0.90915247,91662.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763460045090,0.06446776,91662.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763460045294,0.06446776,91662.0,91646.0,0.18951339]
["bitfinex","BTCUSD",1763460045295,0.0586234,91662.0,91655.0,0.02928401]
["bitfinex","BTCUSD",1763460045497,0.0472534,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460047209,0.0472534,91661.0,91660.0,0.13787697]
["bitfinex","BTCUSD",1763460048194,0.0472534,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460048619,0.0472534,91661.0,91660.0,0.13041272]
["bitfinex","BTCUSD",1763460049017,0.0472534,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460049621,0.0472534,91661.0,91657.0,0.02182048]
["bitfinex","BTCUSD",1763460049821,0.0472534,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460052865,0.0472534,91661.0,91660.0,0.13041272]
["bitfinex","BTCUSD",1763460054061,0.0472534,91661.0,91660.0,0.1520117]
["bitfinex","BTCUSD",1763460054428,0.0472534,91661.0,91660.0,0.04341874]
["bitfinex","BTCUSD",1763460055382,0.0472534,91661.0,91660.0,0.23242957]
["bitfinex","BTCUSD",1763460055584,0.0472534,91661.0,91660.0,0.1520117]
["bitfinex","BTCUSD",1763460056895,0.0472534,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460057077,0.0472534,91661.0,91660.0,0.16730534]
["bitfinex","BTCUSD",1763460057278,0.04775274,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763460057734,0.04775274,91661.0,91660.0,0.10959296]
["bitfinex","BTCUSD",1763460058450,0.04775274,91661.0,91660.0,0.2129731]
["bitfinex","BTCUSD",1763460058641,0.04775274,91661.0,91660.0,0.1520117]
["bitfinex","BTCUSD",1763460058851,0.04775274,91661.0,91660.0,0.1530117]
["bitfinex","BTCUSD",1763460059028,0.01748535,91666.0,91661.0,0.04341874]
["bitfinex","BTCUSD",1763460059383,0.04498122,91665.0,91663.0,0.03912967]
["bitfinex","BTCUSD",1763460059534,0.04498122,91664.0,91663.0,0.03912967]
["bitfinex","BTCUSD",1763460059852,0.6246226,91670.0,91663.0,0.08254841]
["bitfinex","BTCUSD",1763460060062,0.04792946,91664.0,91663.0,0.08254841]
["bitfinex","BTCUSD",1763460060468,0.6246226,91670.0,91662.0,0.03912967]
["bitfinex","BTCUSD",1763460060469,0.01225,91669.0,91662.0,0.03912967]
["bitfinex","BTCUSD",1763460060617,0.04792946,91664.0,91663.0,0.02181905]
["bitfinex","BTCUSD",1763460060818,0.04658971,91664.0,91662.0,0.03912967]
["bitfinex","BTCUSD",1763460061018,0.01225,91669.0,91663.0,0.03912967]
["bitfinex","BTCUSD",1763460061226,0.01225,91669.0,91664.0,0.02181881]
["bitfinex","BTCUSD",1763460061476,0.01729403,91669.0,91664.0,0.02181881]
["bitfinex","BTCUSD",1763460061668,0.04658971,91668.0,91664.0,0.02181881]
["bitfinex","BTCUSD",1763460061883,0.04598833,91667.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763460062110,0.6246226,91674.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763460062111,0.01724516,91670.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763460062321,0.04598833,91666.0,91665.0,0.04341874]
["bitfinex","BTCUSD",1763460062587,0.04508273,91666.0,91663.0,0.03912967]
["bitfinex","BTCUSD",1763460062793,0.04508273,91665.0,91664.0,0.03912967]
["bitfinex","BTCUSD",1763460063000,0.6246226,91674.0,91664.0,0.03912967]
["bitfinex","BTCUSD",1763460063249,0.04508273,91673.0,91671.0,0.02935905]
["bitfinex","BTCUSD",1763460063645,0.04748969,91672.0,91670.0,0.02935905]
["bitfinex","BTCUSD",1763460063843,0.01705844,91673.0,91671.0,0.02935905]
["bitfinex","BTCUSD",1763460064049,0.04748969,91672.0,91671.0,0.02935905]
["bitfinex","BTCUSD",1763460067325,0.04748969,91672.0,91668.0,0.03912967]
["bitfinex","BTCUSD",1763460067326,0.40964969,91672.0,91668.0,0.03912967]
["bitfinex","BTCUSD",1763460067555,0.3669602,91671.0,91670.0,0.02936587]
["bitfinex","BTCUSD",1763460067755,0.01225,91670.0,91665.0,0.02936587]
["bitfinex","BTCUSD",1763460067963,0.02793,91666.0,91655.0,0.02936587]
["bitfinex","BTCUSD",1763460068160,0.02793,91666.0,91645.0,0.05871238]
["bitfinex","BTCUSD",1763460068161,0.01568,91661.0,91651.0,0.02936587]
["bitfinex","BTCUSD",1763460068290,0.06716794,91660.0,91650.0,0.02936587]
["bitfinex","BTCUSD",1763460068494,0.0204802,91659.0,91649.0,0.02936587]
["bitfinex","BTCUSD",1763460068856,0.3434802,91658.0,91649.0,0.02936587]
["bitfinex","BTCUSD",1763460069065,0.02793,91650.0,91649.0,0.02936587]
["bitfinex","BTCUSD",1763460069184,0.09375746,91650.0,91649.0,0.02936587]
["bitfinex","BTCUSD",1763460069384,0.323,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460069748,0.08867251,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460069947,0.10435251,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460070084,0.08087251,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460070288,0.08387231,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460070691,0.04471231,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460070889,0.04762095,91649.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460071125,0.01225,91656.0,91648.0,0.02936587]
["bitfinex","BTCUSD",1763460071290,0.02047743,91655.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460071503,0.06809838,91654.0,91649.0,0.13795883]
["bitfinex","BTCUSD",1763460071707,0.323,91655.0,91649.0,0.13795883]
["bitfinex","BTCUSD",1763460071708,0.06525906,91653.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763460071903,0.323,91655.0,91651.0,0.02936587]
["bitfinex","BTCUSD",1763460072108,0.04478163,91654.0,91652.0,0.02182167]
["bitfinex","BTCUSD",1763460072314,0.02930844,91673.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460072315,0.6246226,91670.0,91654.0,0.04341874]
["bitfinex","BTCUSD",1763460072531,0.01705844,91673.0,91669.0,0.10859296]
["bitfinex","BTCUSD",1763460072838,0.04489825,91672.0,91670.0,0.01865224]
["bitfinex","BTCUSD",1763460073236,0.6246226,91679.0,91670.0,0.01865224]
["bitfinex","BTCUSD",1763460073237,0.04489825,91671.0,91670.0,0.01865224]
["bitfinex","BTCUSD",1763460073410,0.01787411,91677.0,91670.0,0.01865224]
["bitfinex","BTCUSD",1763460073611,0.06537368,91676.0,91672.0,0.02937405]
["bitfinex","BTCUSD",1763460073861,0.06799886,91675.0,91673.0,0.02181667]
["bitfinex","BTCUSD",1763460074064,0.323,91678.0,91670.0,0.0391637]
["bitfinex","BTCUSD",1763460074293,0.06799785,91677.0,91675.0,0.02937226]
["bitfinex","BTCUSD",1763460074450,0.34072002,91678.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460074650,0.04759491,91677.0,91675.0,0.02937226]
["bitfinex","BTCUSD",1763460074878,0.01568,91676.0,91674.0,0.02937226]
["bitfinex","BTCUSD",1763460075077,0.04759491,91675.0,91674.0,0.02937226]
["bitfinex","BTCUSD",1763460075259,0.06327491,91675.0,91674.0,0.02937226]
["bitfinex","BTCUSD",1763460075464,0.06327491,91675.0,91674.0,0.02947218]
["bitfinex","BTCUSD",1763460076600,0.04759491,91675.0,91674.0,0.02947218]
["bitfinex","BTCUSD",1763460077351,0.04709863,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460077515,0.33525,91684.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460077724,0.06646543,91683.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460078023,0.04599372,91682.0,91679.0,0.02936503]
["bitfinex","BTCUSD",1763460078201,0.04599372,91681.0,91679.0,0.02936503]
["bitfinex","BTCUSD",1763460078404,0.01765816,91684.0,91679.0,0.02936503]
["bitfinex","BTCUSD",1763460078633,0.04599372,91683.0,91680.0,0.02936503]
["bitfinex","BTCUSD",1763460078818,0.04577446,91682.0,91678.0,0.0391637]
["bitfinex","BTCUSD",1763460078990,0.323,91688.0,91679.0,0.02181524]
["bitfinex","BTCUSD",1763460079193,0.04577446,91687.0,91683.0,0.02935434]
["bitfinex","BTCUSD",1763460079513,0.04577446,91687.0,91682.0,0.02935434]
["bitfinex","BTCUSD",1763460079692,0.01779601,91689.0,91679.0,0.02181524]
["bitfinex","BTCUSD",1763460079693,0.04664876,91686.0,91681.0,0.0391637]
["bitfinex","BTCUSD",1763460079880,0.1,91691.0,91682.0,0.02181453]
["bitfinex","BTCUSD",1763460080089,0.1,91691.0,91690.0,0.10859296]
["bitfinex","BTCUSD",1763460080310,0.1638881,91691.0,91686.0,0.02934647]
["bitfinex","BTCUSD",1763460080514,0.04664876,91690.0,91685.0,0.02934647]
["bitfinex","BTCUSD",1763460080923,0.04664876,91690.0,91686.0,0.10859296]
["bitfinex","BTCUSD",1763460081143,0.04664876,91690.0,91685.0,0.02934647]
["bitfinex","BTCUSD",1763460081982,0.04764876,91690.0,91686.0,0.10859296]
["bitfinex","BTCUSD",1763460082138,0.04764876,91690.0,91686.0,0.02934647]
["bitfinex","BTCUSD",1763460082497,0.04864876,91690.0,91685.0,0.02934647]
["bitfinex","BTCUSD",1763460082913,0.04864876,91690.0,91686.0,0.02934647]
["bitfinex","BTCUSD",1763460083124,0.04764876,91690.0,91686.0,0.02934647]
["bitfinex","BTCUSD",1763460083333,0.04764876,91690.0,91687.0,0.02934647]
["bitfinex","BTCUSD",1763460083532,0.01607,91688.0,91686.0,0.02934647]
["bitfinex","BTCUSD",1763460083740,0.04774931,91687.0,91683.0,0.02934647]
["bitfinex","BTCUSD",1763460083910,0.06381931,91687.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460084116,0.04774931,91686.0,91683.0,0.02934647]
["bitfinex","BTCUSD",1763460084293,0.04774931,91686.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460084494,0.04774931,91686.0,91683.0,0.02934647]
["bitfinex","BTCUSD",1763460084718,0.04477643,91685.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460084943,0.11723934,91691.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460085094,0.04477643,91685.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460085500,0.11723934,91691.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460085839,0.04580885,91690.0,91683.0,0.02934647]
["bitfinex","BTCUSD",1763460085987,0.04580885,91690.0,91684.0,0.13793943]
["bitfinex","BTCUSD",1763460086203,0.04580885,91690.0,91685.0,0.13793943]
["bitfinex","BTCUSD",1763460086403,0.04580885,91690.0,91685.0,0.02934647]
["bitfinex","BTCUSD",1763460086646,0.04580885,91690.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460087043,0.04580885,91690.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763460087250,0.04486904,91690.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460087562,0.11723934,91691.0,91686.0,0.10859296]
["bitfinex","BTCUSD",1763460087723,0.11723934,91691.0,91682.0,0.02934647]
["bitfinex","BTCUSD",1763460087926,0.04570385,91690.0,91682.0,0.02934647]
["bitfinex","BTCUSD",1763460089026,0.04570385,91690.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460090832,0.11723934,91691.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460091030,0.04491261,91689.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460091281,0.04491261,91688.0,91684.0,0.02934647]
["bitfinex","BTCUSD",1763460091496,0.11723934,91691.0,91684.0,0.05116052]
["bitfinex","BTCUSD",1763460091666,0.04491261,91687.0,91685.0,0.08258244]
["bitfinex","BTCUSD",1763460091876,0.1,91691.0,91686.0,0.13040654]
["bitfinex","BTCUSD",1763460092076,0.04643029,91690.0,91686.0,0.13040654]
["bitfinex","BTCUSD",1763460092668,0.04643029,91690.0,91687.0,0.04341874]
["bitfinex","BTCUSD",1763460092872,0.04643029,91690.0,91689.0,0.0391046]
["bitfinex","BTCUSD",1763460093048,0.04643029,91690.0,91686.0,0.0391046]
["bitfinex","BTCUSD",1763460093250,0.01189,91689.0,91685.0,0.0391046]
["bitfinex","BTCUSD",1763460093455,0.04528407,91688.0,91684.0,0.0391046]
["bitfinex","BTCUSD",1763460093621,0.04528407,91688.0,91687.0,0.02933414]
["bitfinex","BTCUSD",1763460093789,0.04528407,91688.0,91682.0,0.0391046]
["bitfinex","BTCUSD",1763460093989,0.04528407,91688.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460093990,0.04528407,91688.0,91687.0,0.02933294]
["bitfinex","BTCUSD",1763460094200,0.04528407,91688.0,91686.0,0.002]
["bitfinex","BTCUSD",1763460094527,0.04528407,91688.0,91686.0,0.001]
["bitfinex","BTCUSD",1763460094724,0.04528407,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763460095131,0.06194407,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763460095542,0.08692407,91688.0,91687.0,0.001]
["bitfinex","BTCUSD",1763460096116,0.08692407,91688.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460096303,0.01666,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460096507,0.01666,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460096708,0.04719097,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460097569,0.04785392,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460097783,0.323,91683.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460097989,0.01189,91684.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460098200,0.04785392,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460098839,0.04785392,91683.0,91678.0,0.02933294]
["bitfinex","BTCUSD",1763460099092,0.04606905,91682.0,91679.0,0.02933294]
["bitfinex","BTCUSD",1763460099293,0.323,91686.0,91680.0,0.05114794]
["bitfinex","BTCUSD",1763460099458,0.323,91686.0,91680.0,0.021815]
["bitfinex","BTCUSD",1763460099459,0.04606905,91681.0,91680.0,0.021815]
["bitfinex","BTCUSD",1763460099653,0.04606905,91681.0,91677.0,0.14769756]
["bitfinex","BTCUSD",1763460099654,0.04583092,91681.0,91678.0,0.02181548]
["bitfinex","BTCUSD",1763460099858,0.323,91686.0,91678.0,0.06092008]
["bitfinex","BTCUSD",1763460100071,0.04583092,91685.0,91682.0,0.02936432]
["bitfinex","BTCUSD",1763460100349,0.04583092,91685.0,91683.0,0.02936432]
["bitfinex","BTCUSD",1763460100796,0.04549407,91684.0,91683.0,0.02936432]
["bitfinex","BTCUSD",1763460101013,0.323,91690.0,91683.0,0.02936432]
["bitfinex","BTCUSD",1763460101243,0.07404407,91684.0,91683.0,0.02936432]
["bitfinex","BTCUSD",1763460101400,0.04549407,91684.0,91679.0,0.0391046]
["bitfinex","BTCUSD",1763460101609,0.323,91690.0,91681.0,0.0391046]
["bitfinex","BTCUSD",1763460101810,0.04769589,91683.0,91681.0,0.0391046]
["bitfinex","BTCUSD",1763460102009,0.04769589,91682.0,91681.0,0.0391046]
["bitfinex","BTCUSD",1763460102221,0.323,91690.0,91681.0,0.0391046]
["bitfinex","BTCUSD",1763460102419,0.04769589,91682.0,91677.0,0.0805281]
["bitfinex","BTCUSD",1763460102627,0.323,91690.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763460102831,0.323,91690.0,91688.0,0.02943088]
["bitfinex","BTCUSD",1763460102832,0.38845553,91690.0,91688.0,0.02943088]
["bitfinex","BTCUSD",1763460103025,0.04546314,91689.0,91686.0,0.02943088]
["bitfinex","BTCUSD",1763460103379,0.02048314,91688.0,91686.0,0.02943088]
["bitfinex","BTCUSD",1763460103585,0.33966,91687.0,91684.0,0.02943088]
["bitfinex","BTCUSD",1763460103756,0.02048314,91686.0,91684.0,0.02943088]
["bitfinex","BTCUSD",1763460103920,0.01666,91685.0,91683.0,0.02943088]
["bitfinex","BTCUSD",1763460104117,0.44487971,91684.0,91683.0,0.02943088]
["bitfinex","BTCUSD",1763460104501,0.44487971,91684.0,91682.0,0.02943088]
["bitfinex","BTCUSD",1763460104742,0.09325412,91683.0,91682.0,0.02943088]
["bitfinex","BTCUSD",1763460104946,0.323,91682.0,91677.0,0.03924118]
["bitfinex","BTCUSD",1763460105186,0.01666,91678.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460105402,0.01666,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460105769,0.4316287,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460106301,0.38512314,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460106529,0.4316287,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460106692,0.43111049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460111348,0.40613049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460111752,0.43111049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460112749,0.40613049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460112902,0.43111049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460113542,0.47422154,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460113947,0.40613049,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460114143,0.36898735,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460114347,0.38943899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460114880,0.40609899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460115956,0.43107899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460116160,0.47418689,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460116540,0.43107899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460117970,0.10807899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460119612,0.08309899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460119790,0.10807899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460120871,0.43107899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460121065,0.40609899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460121475,0.38943899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460122091,0.40553899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460122655,0.42904899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460122866,0.40553899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460123289,0.42904899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460124064,0.40553899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460124818,0.38943899,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460126208,0.36898735,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460126421,0.36898735,91675.0,91674.0,0.00109992]
["bitfinex","BTCUSD",1763460126610,0.04598735,91675.0,91674.0,0.00109992]
["bitfinex","BTCUSD",1763460126814,0.04732924,91675.0,91674.0,0.00109992]
["bitfinex","BTCUSD",1763460126974,0.323,91683.0,91674.0,0.00109992]
["bitfinex","BTCUSD",1763460127159,0.06780189,91682.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460127360,0.06780189,91682.0,91674.0,0.00109992]
["bitfinex","BTCUSD",1763460127746,0.06780189,91681.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460127950,0.01217,91684.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460128134,0.04788249,91680.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460128342,0.04788249,91679.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460128543,0.33517,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460128749,0.04788249,91678.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460129047,0.04773474,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460129418,0.33517,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460129604,0.04773474,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460129804,0.04759539,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460130008,0.33517,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460130211,0.04759539,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460130408,0.0475556,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460130634,0.33517,91684.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460130926,0.02047876,91683.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460131130,0.06803436,91682.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460131788,0.08413436,91682.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460131994,0.38827141,91681.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460132194,0.02048239,91680.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460132371,0.04478902,91679.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460132518,0.02048239,91678.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460132722,0.04591448,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460132924,0.06639687,91677.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460133272,0.06639687,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460133455,0.04591448,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460133797,0.04480704,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460134008,0.06529873,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460134280,0.06529873,91676.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460134460,0.323,91683.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460134461,0.06530162,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460135032,0.04480704,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460135782,0.04491799,91675.0,91674.0,0.0393411]
["bitfinex","BTCUSD",1763460135983,0.04491799,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460136183,0.323,91683.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460136345,0.323,91683.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763460136567,0.0654065,91683.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763460136758,0.0654065,91683.0,91678.0,0.0392972]
["bitfinex","BTCUSD",1763460136961,0.323,91690.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763460137162,0.06711593,91689.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460137369,0.323,91690.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460137887,0.04682322,91689.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460138606,0.04682322,91689.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460138784,0.04791665,91688.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460139103,0.04791665,91687.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460139284,0.323,91690.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460139491,0.04791665,91689.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460139859,0.04791665,91689.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460140875,0.04791665,91689.0,91686.0,0.10859296]
["bitfinex","BTCUSD",1763460141071,0.01136,91689.0,91680.0,0.0392972]
["bitfinex","BTCUSD",1763460141269,0.01136,91689.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460141270,0.04590691,91688.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763460141470,0.01136,91689.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460141471,0.04590691,91687.0,91680.0,0.0392972]
["bitfinex","BTCUSD",1763460141700,0.01136,91689.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460141920,0.04794748,91686.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763460142133,0.04794748,91686.0,91680.0,0.0392972]
["bitfinex","BTCUSD",1763460142134,0.04794748,91685.0,91678.0,0.0392972]
["bitfinex","BTCUSD",1763460142337,0.04794748,91685.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460142338,0.01555,91681.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460142554,0.01555,91681.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460142784,0.0476371,91680.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763460144194,0.04639247,91679.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460144407,0.04639247,91679.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460144606,0.04639247,91678.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460144819,0.323,91684.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460144958,0.04466343,91677.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460145160,0.323,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460145388,0.04466343,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460145596,0.04466343,91683.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460145597,0.01555,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460145793,0.06285766,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460146016,0.08759766,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460149287,0.43106951,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460149898,0.43206951,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460150303,0.43306951,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460151163,0.46590697,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460151385,0.51249767,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460151600,0.46590697,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460155793,0.46588207,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460161443,0.43304461,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460163513,0.40830461,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460163712,0.08530461,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460163917,0.06975461,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460164336,0.04732152,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460165048,0.04574413,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460165830,0.04540189,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460166030,1.24913548,91685.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460166233,0.04540189,91684.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460166618,0.04566337,91683.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460166821,0.35817,91689.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460167027,0.04566337,91688.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460167227,0.06947337,91688.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460167462,0.04566337,91687.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460167778,0.06947337,91687.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460167983,0.0458992,91686.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460168200,0.02381,91686.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460168365,0.323,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460168534,0.0458992,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460168940,0.0458992,91683.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460169138,0.01623,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460169351,0.06162346,91675.0,91674.0,9.992e-05]
["bitfinex","BTCUSD",1763460170623,0.06162346,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460171172,0.08543346,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460173322,0.04539346,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460173829,0.04639105,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460174026,0.06262105,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460174227,0.01623,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460174479,0.06262105,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460174699,0.06321396,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460176392,0.08367728,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460176610,0.06744728,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460177360,0.04698396,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460178139,0.04788135,91675.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460178347,0.323,91683.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460178566,0.06834457,91682.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460178795,0.04776466,91681.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460178996,0.323,91683.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763460179205,0.04776466,91680.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460179404,0.04776466,91679.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460179699,0.04603732,91678.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460180401,0.04603732,91678.0,91675.0,0.02942815]
["bitfinex","BTCUSD",1763460180628,0.323,91683.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460180848,0.323,91683.0,91678.0,0.02942815]
["bitfinex","BTCUSD",1763460181167,0.08239697,91697.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763460181168,0.04620269,91682.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763460181384,0.62456774,91690.0,91680.0,0.06105253]
["bitfinex","BTCUSD",1763460181605,0.04620269,91681.0,91680.0,0.021815]
["bitfinex","BTCUSD",1763460181871,0.37062991,91689.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460182057,0.04762991,91688.0,91687.0,0.02944456]
["bitfinex","BTCUSD",1763460182270,0.04762991,91688.0,91683.0,0.04341874]
["bitfinex","BTCUSD",1763460182474,0.62456774,91693.0,91685.0,0.03925942]
["bitfinex","BTCUSD",1763460182642,0.04762991,91687.0,91684.0,0.03925942]
["bitfinex","BTCUSD",1763460182803,0.04697009,91686.0,91683.0,0.03925942]
["bitfinex","BTCUSD",1763460183005,0.62456774,91693.0,91684.0,0.04341874]
["bitfinex","BTCUSD",1763460183205,0.04697009,91690.0,91688.0,0.02941103]
["bitfinex","BTCUSD",1763460183406,0.33821,91689.0,91685.0,0.02941103]
["bitfinex","BTCUSD",1763460183630,0.39074915,91688.0,91683.0,0.001]
["bitfinex","BTCUSD",1763460183793,0.0276,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763460183999,0.07490647,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763460184194,0.09768647,91684.0,91683.0,0.001]
["bitfinex","BTCUSD",1763460184834,0.04730647,91684.0,91674.0,5.992e-05]
["bitfinex","BTCUSD",1763460185157,0.323,91686.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460185357,0.323,91690.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460185563,0.04673011,91689.0,91683.0,0.10859296]
["bitfinex","BTCUSD",1763460185709,0.04673011,91689.0,91677.0,0.02941103]
["bitfinex","BTCUSD",1763460185912,0.04673011,91689.0,91681.0,0.10859296]
["bitfinex","BTCUSD",1763460186559,0.04673011,91689.0,91681.0,0.13800399]
["bitfinex","BTCUSD",1763460186772,0.04673011,91689.0,91682.0,0.02941103]
["bitfinex","BTCUSD",1763460186967,0.89214281,91693.0,91682.0,0.02941103]
["bitfinex","BTCUSD",1763460187264,0.89214281,91693.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763460187431,0.04620035,91690.0,91684.0,0.02941103]
["bitfinex","BTCUSD",1763460188530,0.04620035,91690.0,91683.0,0.02941103]
["bitfinex","BTCUSD",1763460188732,0.04620035,91690.0,91682.0,0.02941103]
["bitfinex","BTCUSD",1763460189269,0.04620035,91690.0,91683.0,0.02941103]
["bitfinex","BTCUSD",1763460189963,0.04620035,91690.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460190161,0.04620035,91690.0,91685.0,0.1598178]
["bitfinex","BTCUSD",1763460190329,0.04620035,91690.0,91688.0,0.02941103]
["bitfinex","BTCUSD",1763460190529,0.04620035,91690.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763460191579,0.04620035,91690.0,91689.0,0.19127112]
["bitfinex","BTCUSD",1763460191774,0.04620035,91690.0,91689.0,0.0652316]
["bitfinex","BTCUSD",1763460191972,0.04620035,91690.0,91689.0,0.1260879]
["bitfinex","BTCUSD",1763460192192,0.04620035,91690.0,91689.0,0.0672316]
["bitfinex","BTCUSD",1763460192401,0.04620035,91690.0,91689.0,0.04541874]
["bitfinex","BTCUSD",1763460192605,0.04620035,91690.0,91689.0,0.04441874]
["bitfinex","BTCUSD",1763460192810,0.04620035,91690.0,91689.0,0.04541874]
["bitfinex","BTCUSD",1763460193010,0.04620035,91690.0,91689.0,0.04441874]
["bitfinex","BTCUSD",1763460193400,0.04620035,91690.0,91689.0,0.04541874]
["bitfinex","BTCUSD",1763460194017,0.04620035,91690.0,91689.0,0.06660855]
["bitfinex","BTCUSD",1763460195571,0.0921875,91691.0,91690.0,0.04341874]
["bitfinex","BTCUSD",1763460195753,0.0002,91699.0,91698.0,0.1520117]
["bitfinex","BTCUSD",1763460195980,0.04730207,91699.0,91698.0,0.06522946]
["bitfinex","BTCUSD",1763460196556,0.04730207,91699.0,91693.0,0.05873495]
["bitfinex","BTCUSD",1763460196909,0.04730207,91699.0,91689.0,0.102]
["bitfinex","BTCUSD",1763460196910,0.04730207,91699.0,91698.0,0.02936174]
["bitfinex","BTCUSD",1763460197125,0.04730207,91699.0,91698.0,0.002]
["bitfinex","BTCUSD",1763460197299,0.04730207,91699.0,91693.0,0.02936174]
["bitfinex","BTCUSD",1763460197497,0.04730207,91699.0,91692.0,0.02936174]
["bitfinex","BTCUSD",1763460197829,0.04730207,91699.0,91698.0,0.10859296]
["bitfinex","BTCUSD",1763460198116,0.04730207,91699.0,91698.0,0.1379547]
["bitfinex","BTCUSD",1763460198323,0.04730207,91699.0,91698.0,0.1399547]
["bitfinex","BTCUSD",1763460198538,0.04730207,91699.0,91698.0,0.11059296]
["bitfinex","BTCUSD",1763460198686,0.04730207,91699.0,91698.0,0.16176542]
["bitfinex","BTCUSD",1763460198887,0.04730207,91699.0,91698.0,0.18337344]
["bitfinex","BTCUSD",1763460199085,0.04730207,91699.0,91698.0,0.1540117]
["bitfinex","BTCUSD",1763460199483,0.04593092,91699.0,91698.0,0.17582242]
["bitfinex","BTCUSD",1763460199885,0.04593092,91699.0,91698.0,0.21496488]
["bitfinex","BTCUSD",1763460200124,0.04593092,91699.0,91698.0,0.10637192]
["bitfinex","BTCUSD",1763460200538,0.04593092,91699.0,91698.0,0.0845612]
["bitfinex","BTCUSD",1763460202450,0.70948652,91710.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460202650,0.70948652,91718.0,91706.0,0.03908585]
["bitfinex","BTCUSD",1763460202850,0.04739537,91709.0,91707.0,0.04341874]
["bitfinex","BTCUSD",1763460203060,0.00023278,91712.0,91707.0,0.04341874]
["bitfinex","BTCUSD",1763460203272,0.00023278,91712.0,91708.0,0.02180834]
["bitfinex","BTCUSD",1763460203273,0.04739537,91711.0,91708.0,0.02180834]
["bitfinex","BTCUSD",1763460203509,0.04739537,91711.0,91710.0,0.08250293]
["bitfinex","BTCUSD",1763460203695,0.01817394,91733.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763460203891,0.0002,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763460204091,0.07782754,91740.0,91729.0,0.02930951]
["bitfinex","BTCUSD",1763460204269,0.01174,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763460204468,0.07807927,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763460204882,0.09469927,91740.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763460205083,0.06552482,91739.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763460205428,0.06552482,91738.0,91729.0,0.02180335]
["bitfinex","BTCUSD",1763460205708,0.06552482,91737.0,91729.0,0.02930951]
["bitfinex","BTCUSD",1763460205868,0.71012099,91740.0,91730.0,0.02930951]
["bitfinex","BTCUSD",1763460206072,0.71012099,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763460206274,0.0002,91760.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763460206474,0.06652215,91759.0,91753.0,0.04341874]
["bitfinex","BTCUSD",1763460206676,0.06652215,91758.0,91753.0,0.04341874]
["bitfinex","BTCUSD",1763460206875,0.04616171,91758.0,91755.0,0.04341874]
["bitfinex","BTCUSD",1763460207077,0.04616171,91758.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460207078,0.0002,91760.0,91757.0,0.04341874]
["bitfinex","BTCUSD",1763460207288,0.0002,91760.0,91759.0,0.1520117]
["bitfinex","BTCUSD",1763460207490,0.04636171,91760.0,91759.0,0.1520117]
["bitfinex","BTCUSD",1763460207895,0.04636171,91760.0,91759.0,0.18122041]
["bitfinex","BTCUSD",1763460208098,0.04636171,91760.0,91759.0,0.1520117]
["bitfinex","BTCUSD",1763460208674,0.06668724,91760.0,91759.0,0.1520117]
["bitfinex","BTCUSD",1763460209481,0.06668724,91760.0,91759.0,0.1530117]
["bitfinex","BTCUSD",1763460209684,0.06668724,91760.0,91759.0,0.1520117]
["bitfinex","BTCUSD",1763460210046,0.06668724,91760.0,91759.0,0.1540117]
["bitfinex","BTCUSD",1763460210449,0.06668724,91760.0,91759.0,0.1530117]
["bitfinex","BTCUSD",1763460210832,0.06808313,91760.0,91759.0,0.1540117]
["bitfinex","BTCUSD",1763460211079,0.0477576,91760.0,91759.0,0.1540117]
["bitfinex","BTCUSD",1763460211411,0.06805025,91760.0,91759.0,0.1540117]
["bitfinex","BTCUSD",1763460214906,0.06805025,91760.0,91759.0,0.11059296]
["bitfinex","BTCUSD",1763460215983,0.06805025,91760.0,91759.0,0.10959296]
["bitfinex","BTCUSD",1763460216189,0.06805025,91760.0,91759.0,0.10859296]
["bitfinex","BTCUSD",1763460216389,0.06805025,91760.0,91759.0,0.10959296]
["bitfinex","BTCUSD",1763460216584,0.06805025,91760.0,91759.0,0.11059296]
["bitfinex","BTCUSD",1763460218749,0.43085025,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1763460218916,0.4105576,91760.0,91759.0,0.002]
["bitfinex","BTCUSD",1763460219617,0.43086105,91760.0,91759.0,0.001]
["bitfinex","BTCUSD",1763460219815,0.323,91759.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460220106,0.01242,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460220429,0.04663776,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460220635,0.04486973,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460220844,0.03280522,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460221042,0.07767495,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460221647,0.09799091,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460221913,0.07767495,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460222116,0.09799091,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460223082,0.11438091,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460223464,0.46079091,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460225281,0.46163444,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460226545,0.09883444,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460228998,0.11522444,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460229373,0.13863444,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460234322,0.43822444,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460235017,0.04701649,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460235214,0.02341,91747.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460235368,0.02923938,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460235717,0.07599807,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460236142,0.04675869,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460236709,0.04526177,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460236910,0.02923938,91746.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460237117,0.04526177,91745.0,91743.0,0.10859296]
["bitfinex","BTCUSD",1763460238125,0.04526177,91745.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460238323,0.04526177,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460238968,0.06176,91745.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460239304,0.04537,91744.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460239536,0.00023264,91749.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460239732,0.04537,91743.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460239907,0.04679813,91743.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460240105,0.00023264,91749.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460240306,0.04679813,91743.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460240654,0.00023264,91749.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460241508,0.04787134,91748.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763460242709,0.04787134,91748.0,91743.0,0.02180002]
["bitfinex","BTCUSD",1763460244029,0.04779134,91748.0,91744.0,0.02923938]
["bitfinex","BTCUSD",1763460244233,0.04779134,91748.0,91746.0,0.02923938]
["bitfinex","BTCUSD",1763460244979,0.04779134,91748.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460245192,0.04779134,91748.0,91745.0,0.06087889]
["bitfinex","BTCUSD",1763460245392,0.04779134,91748.0,91746.0,0.05873495]
["bitfinex","BTCUSD",1763460245601,0.04779134,91748.0,91747.0,0.08053402]
["bitfinex","BTCUSD",1763460245924,0.04779134,91748.0,91747.0,0.05873495]
["bitfinex","BTCUSD",1763460246146,0.04779134,91748.0,91744.0,0.04341874]
["bitfinex","BTCUSD",1763460246302,0.04779134,91748.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460247105,0.04779134,91748.0,91743.0,0.04341874]
["bitfinex","BTCUSD",1763460247106,0.02044846,91747.0,91743.0,0.04341874]
["bitfinex","BTCUSD",1763460247391,0.06802273,91746.0,91744.0,0.001]
["bitfinex","BTCUSD",1763460247510,0.00023264,91749.0,91744.0,0.001]
["bitfinex","BTCUSD",1763460247712,0.06613879,91748.0,91743.0,0.04341874]
["bitfinex","BTCUSD",1763460247950,0.06613879,91747.0,91745.0,0.001]
["bitfinex","BTCUSD",1763460248150,0.02045306,91746.0,91745.0,0.001]
["bitfinex","BTCUSD",1763460248347,0.02045306,91746.0,91744.0,0.03919425]
["bitfinex","BTCUSD",1763460248348,0.08232879,91746.0,91744.0,0.03919425]
["bitfinex","BTCUSD",1763460248572,0.06613879,91745.0,91743.0,0.03919425]
["bitfinex","BTCUSD",1763460248799,0.02045306,91744.0,91743.0,0.03919425]
["bitfinex","BTCUSD",1763460249002,0.06829679,91744.0,91743.0,0.03919425]
["bitfinex","BTCUSD",1763460250370,0.06829679,91744.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460250570,0.32323264,91749.0,91743.0,0.14779161]
["bitfinex","BTCUSD",1763460250773,0.06559104,91748.0,91744.0,0.03919865]
["bitfinex","BTCUSD",1763460251020,0.02046069,91747.0,91743.0,0.03919865]
["bitfinex","BTCUSD",1763460251155,0.02046069,91747.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460251156,0.02046069,91746.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460251355,0.06559104,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460252203,0.323,91744.0,91742.0,0.03919865]
["bitfinex","BTCUSD",1763460252400,0.08287077,91743.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460252641,0.01619,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460252864,0.03665069,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460253064,0.4294232,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460253421,0.3904332,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460253900,0.3904332,91741.0,91740.0,0.02946986]
["bitfinex","BTCUSD",1763460254694,0.3904332,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460254896,0.04697251,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460255093,0.04737697,91741.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460255321,0.00023264,91749.0,91740.0,5.992e-05]
["bitfinex","BTCUSD",1763460255526,0.00023264,91749.0,91748.0,0.10859296]
["bitfinex","BTCUSD",1763460255721,0.36840706,91749.0,91746.0,0.03919736]
["bitfinex","BTCUSD",1763460255925,0.32323264,91749.0,91746.0,0.03919736]
["bitfinex","BTCUSD",1763460256123,0.32323264,91749.0,91745.0,0.02940711]
["bitfinex","BTCUSD",1763460256124,0.01619,91747.0,91745.0,0.02940711]
["bitfinex","BTCUSD",1763460256356,0.02045894,91746.0,91744.0,0.02940711]
["bitfinex","BTCUSD",1763460256524,0.00023264,91749.0,91744.0,0.02940711]
["bitfinex","BTCUSD",1763460256525,0.06563336,91745.0,91744.0,0.02940711]
["bitfinex","BTCUSD",1763460257245,0.06563336,91745.0,91743.0,0.02940711]
["bitfinex","BTCUSD",1763460257460,0.323,91747.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460257669,0.06678006,91746.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460257882,0.00023264,91749.0,91744.0,0.13800007]
["bitfinex","BTCUSD",1763460258090,0.04631864,91745.0,91744.0,0.13800007]
["bitfinex","BTCUSD",1763460258296,0.04631864,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460258496,0.00023264,91749.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460258698,0.04631864,91748.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460258913,0.04659229,91747.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460259117,0.00023264,91749.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460259262,0.04659229,91746.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460259463,0.04659229,91746.0,91744.0,0.13039275]
["bitfinex","BTCUSD",1763460259696,0.00023264,91749.0,91744.0,0.13039275]
["bitfinex","BTCUSD",1763460259879,0.00023264,91749.0,91748.0,0.03919872]
["bitfinex","BTCUSD",1763460260086,0.04802889,91749.0,91748.0,0.03919872]
["bitfinex","BTCUSD",1763460261191,0.04802889,91749.0,91748.0,0.03920715]
["bitfinex","BTCUSD",1763460261495,0.04802889,91749.0,91747.0,0.03920715]
["bitfinex","BTCUSD",1763460262262,0.04802889,91749.0,91748.0,0.03920715]
["bitfinex","BTCUSD",1763460262463,0.04802889,91749.0,91745.0,0.02179955]
["bitfinex","BTCUSD",1763460262667,0.04802889,91749.0,91748.0,0.03921507]
["bitfinex","BTCUSD",1763460262913,0.04802889,91749.0,91745.0,0.08059559]
["bitfinex","BTCUSD",1763460263324,0.00023264,91749.0,91747.0,0.05879604]
["bitfinex","BTCUSD",1763460263503,0.00023264,91749.0,91748.0,0.02179884]
["bitfinex","BTCUSD",1763460263701,0.00023264,91749.0,91746.0,0.05879604]
["bitfinex","BTCUSD",1763460263702,0.04496507,91749.0,91746.0,0.05879604]
["bitfinex","BTCUSD",1763460263939,0.04496507,91749.0,91748.0,0.03921279]
["bitfinex","BTCUSD",1763460264548,0.04496507,91749.0,91748.0,0.03921568]
["bitfinex","BTCUSD",1763460265140,0.04496507,91749.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460265508,0.04496507,91749.0,91744.0,0.167389]
["bitfinex","BTCUSD",1763460265709,0.04496507,91749.0,91745.0,0.05879604]
["bitfinex","BTCUSD",1763460266111,0.04496507,91749.0,91747.0,0.05879604]
["bitfinex","BTCUSD",1763460266364,0.04496507,91749.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763460266365,0.01431507,91749.0,91748.0,0.06521758]
["bitfinex","BTCUSD",1763460266611,0.89123304,91770.0,91751.0,0.04341874]
["bitfinex","BTCUSD",1763460266740,0.04568474,91759.0,91758.0,0.04341874]
["bitfinex","BTCUSD",1763460267169,0.04568474,91759.0,91755.0,0.04341874]
["bitfinex","BTCUSD",1763460267512,0.04568474,91759.0,91758.0,0.1520117]
["bitfinex","BTCUSD",1763460269794,0.04568474,91759.0,91758.0,0.1530117]
["bitfinex","BTCUSD",1763460270167,0.04568474,91759.0,91758.0,0.1540117]
["bitfinex","BTCUSD",1763460272257,0.04597549,91759.0,91758.0,0.1540117]
["bitfinex","BTCUSD",1763460272417,0.37711326,91799.0,91759.0,0.04341874]
["bitfinex","BTCUSD",1763460272620,0.89103304,91770.0,91764.0,0.03913058]
["bitfinex","BTCUSD",1763460272823,0.89103304,91770.0,91763.0,0.03913058]
["bitfinex","BTCUSD",1763460273028,0.00023257,91767.0,91763.0,0.03913058]
["bitfinex","BTCUSD",1763460273211,0.00023257,91767.0,91758.0,0.11059296]
["bitfinex","BTCUSD",1763460273212,0.04526144,91766.0,91760.0,0.03913058]
["bitfinex","BTCUSD",1763460273635,0.04526144,91766.0,91761.0,0.0293474]
["bitfinex","BTCUSD",1763460273870,0.04526144,91766.0,91762.0,0.05114291]
["bitfinex","BTCUSD",1763460274192,0.04526144,91766.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763460274798,0.04526144,91766.0,91759.0,0.03913058]
["bitfinex","BTCUSD",1763460275005,0.02744,91760.0,91758.0,0.10859296]
["bitfinex","BTCUSD",1763460275206,0.04615989,91759.0,91758.0,0.10859296]
["bitfinex","BTCUSD",1763460275412,0.06157989,91759.0,91758.0,0.10859296]
["bitfinex","BTCUSD",1763460275648,0.06157989,91759.0,91752.0,0.02934445]
["bitfinex","BTCUSD",1763460275852,0.01542,91753.0,91748.0,0.02934445]
["bitfinex","BTCUSD",1763460276056,0.01542,91753.0,91747.0,0.02934445]
["bitfinex","BTCUSD",1763460276251,0.01542,91753.0,91744.0,0.13793741]
["bitfinex","BTCUSD",1763460276580,0.33842,91753.0,91744.0,0.13793741]
["bitfinex","BTCUSD",1763460276769,0.0452107,91752.0,91744.0,0.13793741]
["bitfinex","BTCUSD",1763460277174,0.0452107,91752.0,91748.0,0.001]
["bitfinex","BTCUSD",1763460277539,0.0452107,91752.0,91747.0,0.02934445]
["bitfinex","BTCUSD",1763460277955,0.0452107,91752.0,91748.0,0.03034445]
["bitfinex","BTCUSD",1763460278150,0.0452107,91752.0,91748.0,0.001]
["bitfinex","BTCUSD",1763460278355,0.0452107,91752.0,91746.0,0.02934445]
["bitfinex","BTCUSD",1763460278773,0.0452107,91752.0,91747.0,0.001]
["bitfinex","BTCUSD",1763460279179,0.0452107,91752.0,91744.0,0.13793741]
["bitfinex","BTCUSD",1763460279386,0.02295,91751.0,91748.0,0.001]
["bitfinex","BTCUSD",1763460279588,0.0471769,91750.0,91748.0,0.001]
["bitfinex","BTCUSD",1763460279749,0.01542,91749.0,91746.0,0.001]
["bitfinex","BTCUSD",1763460279950,0.01542,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1763460280154,0.0746169,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1763460280365,0.0591969,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1763460280769,0.0591969,91747.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460281019,0.0468669,91746.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460282402,0.04514131,91746.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460282597,0.323,91753.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460282774,0.04587209,91752.0,91747.0,0.02935446]
["bitfinex","BTCUSD",1763460282972,0.04587209,91752.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460282973,0.04587209,91752.0,91748.0,0.02935446]
["bitfinex","BTCUSD",1763460283211,0.04587209,91752.0,91747.0,0.02935446]
["bitfinex","BTCUSD",1763460283524,0.04587209,91752.0,91748.0,0.02935446]
["bitfinex","BTCUSD",1763460283765,0.04587209,91752.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460283766,0.04587209,91752.0,91750.0,0.05869733]
["bitfinex","BTCUSD",1763460283972,0.89103304,91760.0,91746.0,0.10859296]
["bitfinex","BTCUSD",1763460284420,0.04784947,91759.0,91757.0,0.03913289]
["bitfinex","BTCUSD",1763460284581,0.04784947,91759.0,91758.0,0.02935793]
["bitfinex","BTCUSD",1763460284790,0.04672888,91759.0,91758.0,0.02935793]
["bitfinex","BTCUSD",1763460284994,0.04672888,91759.0,91754.0,0.03913289]
["bitfinex","BTCUSD",1763460285197,0.04672888,91758.0,91755.0,0.02179717]
["bitfinex","BTCUSD",1763460285490,0.04672888,91757.0,91755.0,0.02179717]
["bitfinex","BTCUSD",1763460285716,0.33502,91766.0,91754.0,0.03913289]
["bitfinex","BTCUSD",1763460285834,0.33502,91766.0,91753.0,0.03913289]
["bitfinex","BTCUSD",1763460285835,0.04546196,91756.0,91753.0,0.03913289]
["bitfinex","BTCUSD",1763460286039,0.04546196,91755.0,91753.0,0.03913289]
["bitfinex","BTCUSD",1763460286350,0.04546196,91754.0,91753.0,0.03913289]
["bitfinex","BTCUSD",1763460286588,0.323,91759.0,91753.0,0.03913289]
["bitfinex","BTCUSD",1763460286777,0.04564501,91754.0,91750.0,0.1672923]
["bitfinex","BTCUSD",1763460286991,0.04564501,91753.0,91750.0,0.1672923]
["bitfinex","BTCUSD",1763460287193,0.323,91759.0,91750.0,0.1672923]
["bitfinex","BTCUSD",1763460287431,0.04564501,91752.0,91750.0,0.1672923]
["bitfinex","BTCUSD",1763460287632,0.04497842,91751.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763460287846,0.323,91759.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763460288039,0.04497842,91751.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763460288443,0.323,91759.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763460288625,0.04497842,91751.0,91750.0,0.1672923]
["bitfinex","BTCUSD",1763460288829,0.04766368,91751.0,91750.0,0.10959296]
["bitfinex","BTCUSD",1763460289009,0.323,91759.0,91750.0,0.13139132]
["bitfinex","BTCUSD",1763460289222,0.04766368,91758.0,91755.0,0.0391723]
["bitfinex","BTCUSD",1763460289629,0.04766368,91758.0,91757.0,0.0391723]
["bitfinex","BTCUSD",1763460290005,0.04591953,91758.0,91757.0,0.0391723]
["bitfinex","BTCUSD",1763460290208,0.04591953,91758.0,91753.0,0.08049699]
["bitfinex","BTCUSD",1763460290536,0.04591953,91757.0,91756.0,0.10211808]
["bitfinex","BTCUSD",1763460290857,0.00023257,91767.0,91756.0,0.10211808]
["bitfinex","BTCUSD",1763460290858,0.00023257,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460291155,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460291749,0.04651765,91767.0,91766.0,0.14777029]
["bitfinex","BTCUSD",1763460293176,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460293398,0.04651765,91767.0,91766.0,0.10959296]
["bitfinex","BTCUSD",1763460293981,0.04651765,91767.0,91766.0,0.11059296]
["bitfinex","BTCUSD",1763460294438,0.04651765,91767.0,91766.0,0.10959296]
["bitfinex","BTCUSD",1763460295041,0.04651765,91767.0,91766.0,0.11059296]
["bitfinex","BTCUSD",1763460295243,0.04651765,91767.0,91766.0,0.10959296]
["bitfinex","BTCUSD",1763460295516,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460296417,0.04651765,91767.0,91766.0,0.13038752]
["bitfinex","BTCUSD",1763460297396,0.04651765,91767.0,91766.0,0.16956485]
["bitfinex","BTCUSD",1763460297685,0.04651765,91767.0,91766.0,0.17380626]
["bitfinex","BTCUSD",1763460297889,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460298710,0.04651765,91767.0,91766.0,0.10959296]
["bitfinex","BTCUSD",1763460299121,0.04651765,91767.0,91766.0,0.19014844]
["bitfinex","BTCUSD",1763460299327,0.04651765,91767.0,91766.0,0.13138752]
["bitfinex","BTCUSD",1763460299530,0.04651765,91767.0,91766.0,0.10959296]
["bitfinex","BTCUSD",1763460299737,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460300314,0.04651765,91767.0,91766.0,0.16735388]
["bitfinex","BTCUSD",1763460300724,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460300942,0.04651765,91767.0,91766.0,0.13038752]
["bitfinex","BTCUSD",1763460301120,0.04651765,91767.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763460301340,0.04651765,91767.0,91766.0,0.13238752]
["bitfinex","BTCUSD",1763460301507,0.04651765,91767.0,91766.0,0.19114844]
["bitfinex","BTCUSD",1763460301746,0.04651765,91767.0,91766.0,0.13238752]
["bitfinex","BTCUSD",1763460301950,0.04651765,91767.0,91766.0,0.1530117]
["bitfinex","BTCUSD",1763460302372,0.04651765,91767.0,91766.0,0.1540117]
["bitfinex","BTCUSD",1763460302773,0.04651765,91767.0,91766.0,0.21074597]
["bitfinex","BTCUSD",1763460302983,0.04651765,91767.0,91766.0,0.21174597]
["bitfinex","BTCUSD",1763460303194,0.04651765,91767.0,91766.0,0.1530117]
["bitfinex","BTCUSD",1763460303398,0.04651765,91767.0,91766.0,0.17580626]
["bitfinex","BTCUSD",1763460303656,0.34001638,91799.0,91767.0,0.04341874]
["bitfinex","BTCUSD",1763460303871,0.34001638,91799.0,91797.0,0.10859296]
["bitfinex","BTCUSD",1763460304096,0.42457074,91798.0,91797.0,0.10859296]
["bitfinex","BTCUSD",1763460304297,0.10157074,91798.0,91789.0,0.02935381]
["bitfinex","BTCUSD",1763460304512,0.04662746,91797.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763460305058,0.04662746,91797.0,91794.0,0.10865288]
["bitfinex","BTCUSD",1763460305580,0.04662746,91797.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763460306168,0.36962746,91797.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763460306571,0.36962746,91797.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460306716,0.04623468,91796.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763460307157,0.03451468,91796.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763460307370,0.003,91835.0,91801.0,0.04341874]
["bitfinex","BTCUSD",1763460307589,0.89103304,91820.0,91813.0,0.02930083]
["bitfinex","BTCUSD",1763460307787,0.37079832,91819.0,91814.0,0.02930083]
["bitfinex","BTCUSD",1763460308017,0.04779832,91818.0,91812.0,0.02930083]
["bitfinex","BTCUSD",1763460308224,0.07145832,91818.0,91807.0,0.02930083]
["bitfinex","BTCUSD",1763460308420,0.09185297,91817.0,91794.0,0.02936075]
["bitfinex","BTCUSD",1763460308618,0.02039524,91816.0,91796.0,0.04341874]
["bitfinex","BTCUSD",1763460308868,0.04779832,91815.0,91813.0,0.001]
["bitfinex","BTCUSD",1763460309191,0.04779832,91814.0,91805.0,0.05108613]
["bitfinex","BTCUSD",1763460309413,0.323,91819.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460309414,0.01613,91806.0,91801.0,0.001]
["bitfinex","BTCUSD",1763460309694,0.04798014,91805.0,91801.0,0.001]
["bitfinex","BTCUSD",1763460309893,0.00081372,91795.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460310243,0.04879386,91795.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460310774,0.04805127,91795.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460310960,0.00081372,91795.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460311161,0.0336199,91795.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460311385,0.04723755,91795.0,91794.0,0.02184783]
["bitfinex","BTCUSD",1763460311600,0.323,91803.0,91794.0,0.02284783]
["bitfinex","BTCUSD",1763460311761,0.04578277,91795.0,91794.0,0.02284783]
["bitfinex","BTCUSD",1763460312160,0.323,91809.0,91794.0,0.02284783]
["bitfinex","BTCUSD",1763460312341,0.04578277,91808.0,91794.0,0.00105992]
["bitfinex","BTCUSD",1763460312948,0.323,91803.0,91794.0,0.00105992]
["bitfinex","BTCUSD",1763460313109,0.89103304,91810.0,91794.0,5.992e-05]
["bitfinex","BTCUSD",1763460313299,0.04630853,91802.0,91798.0,0.02930083]
["bitfinex","BTCUSD",1763460313481,0.89103304,91810.0,91798.0,0.02930083]
["bitfinex","BTCUSD",1763460313482,0.04630853,91801.0,91799.0,0.02178672]
["bitfinex","BTCUSD",1763460313892,0.04738568,91800.0,91799.0,0.05108755]
["bitfinex","BTCUSD",1763460314094,0.323,91809.0,91799.0,0.02930083]
["bitfinex","BTCUSD",1763460314307,0.04738568,91800.0,91799.0,0.02930083]
["bitfinex","BTCUSD",1763460314533,0.323,91809.0,91803.0,0.10859296]
["bitfinex","BTCUSD",1763460314923,0.04760088,91808.0,91803.0,0.10859296]
["bitfinex","BTCUSD",1763460315271,0.04760088,91808.0,91804.0,0.06520428]
["bitfinex","BTCUSD",1763460315517,0.04760088,91807.0,91804.0,0.04341874]
["bitfinex","BTCUSD",1763460315729,0.323,91819.0,91804.0,0.04341874]
["bitfinex","BTCUSD",1763460315933,0.04584273,91806.0,91804.0,0.04341874]
["bitfinex","BTCUSD",1763460316132,0.04584273,91805.0,91803.0,0.10859296]
["bitfinex","BTCUSD",1763460316334,0.323,91813.0,91803.0,0.10859296]
["bitfinex","BTCUSD",1763460316488,0.04584273,91804.0,91803.0,0.10859296]
["bitfinex","BTCUSD",1763460316699,0.04656044,91804.0,91803.0,0.13789379]
["bitfinex","BTCUSD",1763460316907,0.323,91819.0,91803.0,0.13789379]
["bitfinex","BTCUSD",1763460317113,0.04656044,91818.0,91803.0,0.13789379]
["bitfinex","BTCUSD",1763460317310,0.04656044,91818.0,91805.0,0.02930083]
["bitfinex","BTCUSD",1763460317516,0.04656044,91818.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460317711,0.04563601,91818.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460317946,0.33882997,91829.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460318158,0.04563601,91818.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460318533,0.323,91829.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460318738,0.0466686,91820.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460318934,0.0466686,91820.0,91806.0,0.04341874]
["bitfinex","BTCUSD",1763460318935,0.0466686,91820.0,91814.0,0.03906777]
["bitfinex","BTCUSD",1763460319197,0.0466686,91820.0,91817.0,0.02925636]
["bitfinex","BTCUSD",1763460319386,0.0466686,91820.0,91812.0,0.03906777]
["bitfinex","BTCUSD",1763460319387,0.0466686,91820.0,91812.0,0.02925636]
["bitfinex","BTCUSD",1763460319557,0.0466686,91820.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763460319729,0.70714032,91819.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763460319935,0.70714032,91819.0,91786.0,0.07843395]
["bitfinex","BTCUSD",1763460319936,0.01532,91810.0,91805.0,0.02925636]
["bitfinex","BTCUSD",1763460320169,0.01532,91808.0,91796.0,0.02925636]
["bitfinex","BTCUSD",1763460320376,0.01532,91808.0,91795.0,0.02925636]
["bitfinex","BTCUSD",1763460320377,0.01126,91801.0,91795.0,0.02925636]
["bitfinex","BTCUSD",1763460320550,0.01126,91801.0,91791.0,0.13784932]
["bitfinex","BTCUSD",1763460320551,0.01532,91795.0,91791.0,0.13784932]
["bitfinex","BTCUSD",1763460320751,0.01532,91795.0,91791.0,0.10859296]
["bitfinex","BTCUSD",1763460320982,0.06186902,91795.0,91791.0,0.10859296]
["bitfinex","BTCUSD",1763460321506,0.06186902,91795.0,91789.0,0.02925636]
["bitfinex","BTCUSD",1763460321684,0.01532,91795.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763460321887,0.06110493,91795.0,91787.0,0.02925636]
["bitfinex","BTCUSD",1763460322383,0.06110493,91795.0,91788.0,0.02925636]
["bitfinex","BTCUSD",1763460322788,0.06110493,91795.0,91786.0,0.02925636]
["bitfinex","BTCUSD",1763460323169,0.06110493,91795.0,91787.0,0.02925636]
["bitfinex","BTCUSD",1763460323525,0.42777112,91795.0,91782.0,0.02925636]
["bitfinex","BTCUSD",1763460323671,0.42777112,91795.0,91780.0,0.02925636]
["bitfinex","BTCUSD",1763460323873,0.42777112,91795.0,91778.0,0.02925636]
["bitfinex","BTCUSD",1763460324730,0.42777112,91795.0,91776.0,0.10859296]
["bitfinex","BTCUSD",1763460324731,0.42777112,91795.0,91777.0,0.02925636]
["bitfinex","BTCUSD",1763460324915,0.04616105,91795.0,91772.0,0.02925636]
["bitfinex","BTCUSD",1763460325131,0.01532,91795.0,91769.0,0.02925636]
["bitfinex","BTCUSD",1763460325448,0.06148105,91795.0,91769.0,0.02925636]
["bitfinex","BTCUSD",1763460325800,0.01532,91795.0,91768.0,0.02925636]
["bitfinex","BTCUSD",1763460326162,0.01632,91795.0,91768.0,0.02925636]
["bitfinex","BTCUSD",1763460326287,0.06152612,91795.0,91768.0,0.02925636]
["bitfinex","BTCUSD",1763460326917,0.08479612,91795.0,91768.0,0.02925636]
["bitfinex","BTCUSD",1763460327412,0.08579612,91795.0,91771.0,0.02925636]
["bitfinex","BTCUSD",1763460327607,0.08579612,91795.0,91772.0,0.02179313]
["bitfinex","BTCUSD",1763460328042,0.11505248,91795.0,91772.0,0.02179313]
["bitfinex","BTCUSD",1763460328467,0.11505248,91795.0,91772.0,0.05104949]
["bitfinex","BTCUSD",1763460328657,0.06984636,91795.0,91772.0,0.02925636]
["bitfinex","BTCUSD",1763460328876,0.11672496,91795.0,91771.0,0.02925636]
["bitfinex","BTCUSD",1763460329333,0.11672496,91795.0,91772.0,0.02925636]
["bitfinex","BTCUSD",1763460329854,0.11672496,91795.0,91771.0,0.02925636]
["bitfinex","BTCUSD",1763460330934,0.16182346,91795.0,91772.0,0.02179313]
["bitfinex","BTCUSD",1763460331168,0.323,91780.0,91767.0,0.02925636]
["bitfinex","BTCUSD",1763460331321,0.02642,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460331769,0.09849283,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460332177,0.323,91774.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460332382,0.04782283,91773.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460332617,0.04782283,91773.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763460333882,0.04601644,91773.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763460334084,0.323,91779.0,91772.0,0.10959296]
["bitfinex","BTCUSD",1763460334357,0.04601644,91778.0,91772.0,0.10959296]
["bitfinex","BTCUSD",1763460334714,0.04601644,91778.0,91772.0,0.11059296]
["bitfinex","BTCUSD",1763460334917,0.04601644,91778.0,91773.0,0.10859296]
["bitfinex","BTCUSD",1763460335296,0.01517,91773.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460335502,0.01517,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460335978,0.08714992,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460336384,0.03942,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460336587,0.08714992,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460336851,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460338035,0.08670439,91768.0,91767.0,0.00110423]
["bitfinex","BTCUSD",1763460338435,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460338632,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460339652,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460341279,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460341896,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460342561,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460343654,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460344285,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460344717,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460345141,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460345804,0.08670439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460346020,0.06245439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460346597,0.04728439,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460347536,0.04637232,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460347739,0.323,91779.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460348052,0.0466415,91778.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460349305,0.0466415,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460349713,0.04540627,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460350959,0.04774734,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460351103,0.01125,91782.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460351316,0.04774734,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460351680,0.01125,91783.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460351926,0.06616497,91782.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460352128,0.06616497,91781.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460352326,0.02044942,91780.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460352525,0.06616497,91779.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460352726,0.02044942,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460352928,0.0671345,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460353727,0.1065545,91778.0,91775.0,0.02925636]
["bitfinex","BTCUSD",1763460353971,0.06658717,91777.0,91774.0,0.02925636]
["bitfinex","BTCUSD",1763460354144,0.02044942,91776.0,91773.0,0.02925636]
["bitfinex","BTCUSD",1763460354311,0.02044942,91775.0,91773.0,0.02925636]
["bitfinex","BTCUSD",1763460354539,0.04613775,91774.0,91773.0,0.02925636]
["bitfinex","BTCUSD",1763460354744,0.06658717,91774.0,91773.0,0.02925636]
["bitfinex","BTCUSD",1763460354924,0.08175717,91774.0,91772.0,0.02925636]
["bitfinex","BTCUSD",1763460355131,0.06613862,91773.0,91767.0,0.039172]
["bitfinex","BTCUSD",1763460355328,0.01517,91774.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460355664,0.323,91776.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460355865,0.04537362,91773.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460356065,0.04541362,91772.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460356267,0.323,91776.0,91770.0,0.03906777]
["bitfinex","BTCUSD",1763460356454,0.323,91776.0,91775.0,0.02935793]
["bitfinex","BTCUSD",1763460356656,0.35864167,91776.0,91774.0,0.02935793]
["bitfinex","BTCUSD",1763460356878,0.02047167,91775.0,91774.0,0.02935793]
["bitfinex","BTCUSD",1763460357111,0.0669821,91775.0,91774.0,0.02935793]
["bitfinex","BTCUSD",1763460357311,0.0821521,91775.0,91774.0,0.02935793]
["bitfinex","BTCUSD",1763460357658,0.08215301,91775.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460357898,0.01517,91775.0,91774.0,0.02936236]
["bitfinex","BTCUSD",1763460358105,0.06308052,91775.0,91774.0,0.02936236]
["bitfinex","BTCUSD",1763460358327,0.0835531,91775.0,91770.0,0.03906777]
["bitfinex","BTCUSD",1763460358520,0.02047258,91774.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460358699,0.02047463,91773.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460358880,0.04554431,91772.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460359081,0.323,91778.0,91769.0,0.03906777]
["bitfinex","BTCUSD",1763460359300,0.323,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460359503,0.38902125,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460359704,0.40548917,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460359908,0.08248917,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460360114,0.10665917,91778.0,91777.0,0.10859296]
["bitfinex","BTCUSD",1763460360687,0.10665917,91778.0,91774.0,0.02936319]
["bitfinex","BTCUSD",1763460360914,0.01541,91775.0,91774.0,0.02936319]
["bitfinex","BTCUSD",1763460361290,0.08325304,91775.0,91774.0,0.02936319]
["bitfinex","BTCUSD",1763460361695,0.03588694,91775.0,91774.0,0.02936319]
["bitfinex","BTCUSD",1763460361900,0.08183953,91775.0,91774.0,0.02936319]
["bitfinex","BTCUSD",1763460364168,0.08183953,91775.0,91770.0,0.03906777]
["bitfinex","BTCUSD",1763460364382,0.06564053,91774.0,91772.0,0.03906777]
["bitfinex","BTCUSD",1763460364589,1.24645584,91782.0,91773.0,0.03906777]
["bitfinex","BTCUSD",1763460364784,0.04712587,91773.0,91769.0,0.05870762]
["bitfinex","BTCUSD",1763460364926,0.323,91781.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460365133,0.06760659,91780.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460365326,0.323,91781.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460365583,0.06760441,91780.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460365781,0.04563303,91779.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460366002,0.03542,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460366211,0.38911158,91782.0,91780.0,0.02935194]
["bitfinex","BTCUSD",1763460366424,0.02047855,91781.0,91778.0,0.14772969]
["bitfinex","BTCUSD",1763460366625,0.04563303,91781.0,91778.0,0.14772969]
["bitfinex","BTCUSD",1763460367245,0.02047628,91780.0,91778.0,0.14772969]
["bitfinex","BTCUSD",1763460367448,0.01125,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460367652,0.04559641,91779.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460367857,0.01125,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368063,0.06590425,91782.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368281,0.04542953,91781.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368521,0.03542,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368522,0.03642,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368724,0.04542953,91780.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460368899,0.04472338,91779.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460369047,0.03642,91783.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460369248,0.04472338,91782.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763460369666,0.04472338,91782.0,91781.0,0.02932008]
["bitfinex","BTCUSD",1763460369884,0.04472338,91782.0,91776.0,0.03913673]
["bitfinex","BTCUSD",1763460370085,0.04472338,91782.0,91781.0,0.02931995]
["bitfinex","BTCUSD",1763460370308,0.04472338,91782.0,91781.0,0.02931792]
["bitfinex","BTCUSD",1763460370572,0.08430338,91782.0,91781.0,0.02931792]
["bitfinex","BTCUSD",1763460370904,0.08430338,91782.0,91779.0,0.02931792]
["bitfinex","BTCUSD",1763460370905,0.10477732,91782.0,91779.0,0.02931792]
["bitfinex","BTCUSD",1763460371144,0.09115629,91781.0,91778.0,0.02931792]
["bitfinex","BTCUSD",1763460371361,0.06698629,91780.0,91778.0,0.02931792]
["bitfinex","BTCUSD",1763460371594,0.01225,91783.0,91778.0,0.02931792]
["bitfinex","BTCUSD",1763460371807,0.01541,91779.0,91778.0,0.02931792]
["bitfinex","BTCUSD",1763460372032,0.08340139,91779.0,91778.0,0.02931792]
["bitfinex","BTCUSD",1763460372235,0.323,91778.0,91777.0,0.02931792]
["bitfinex","BTCUSD",1763460372431,0.41516139,91778.0,91776.0,0.02931792]
["bitfinex","BTCUSD",1763460372638,0.03958,91777.0,91776.0,0.02931792]
["bitfinex","BTCUSD",1763460372875,0.08632876,91777.0,91776.0,0.02931792]
["bitfinex","BTCUSD",1763460374413,0.25746276,91777.0,91769.0,0.03913673]
["bitfinex","BTCUSD",1763460374612,0.25746276,91777.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460374613,0.01541,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460374779,0.03958,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460374977,0.42998151,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460375173,0.42727331,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460375380,0.42998151,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460375777,0.38306316,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460376028,0.42783421,91768.0,91767.0,0.00010423]
["bitfinex","BTCUSD",1763460376203,0.42783421,91768.0,91767.0,0.00110423]
["bitfinex","BTCUSD",1763460376998,0.42783421,91768.0,91756.0,0.00159251]
["bitfinex","BTCUSD",1763460376999,0.323,91765.0,91756.0,0.00159251]
["bitfinex","BTCUSD",1763460377249,0.02753,91757.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763460377441,0.02753,91729.0,91728.0,1.01887019]
["bitfinex","BTCUSD",1763460377648,0.02753,91729.0,91728.0,1.01930466]
["bitfinex","BTCUSD",1763460377794,0.09959533,91729.0,91728.0,1.01930466]
["bitfinex","BTCUSD",1763460377996,0.0517,91729.0,91728.0,1.01930466]
["bitfinex","BTCUSD",1763460378534,0.43935071,91729.0,91728.0,1.01930466]
["bitfinex","BTCUSD",1763460378989,0.48328578,91729.0,91728.0,1.02030466]
["bitfinex","BTCUSD",1763460379933,0.48328578,91729.0,91728.0,0.00343447]
["bitfinex","BTCUSD",1763460380139,0.50366633,91729.0,91728.0,0.00343447]
["bitfinex","BTCUSD",1763460380338,0.50366633,91729.0,91728.0,0.00143447]
["bitfinex","BTCUSD",1763460380600,0.54962144,91729.0,91728.0,0.00143447]
["bitfinex","BTCUSD",1763460380732,0.323,91709.0,91680.0,0.03953673]
["bitfinex","BTCUSD",1763460381115,0.02729,91701.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763460381320,0.07477012,91701.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763460381524,0.09968012,91701.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763460382706,0.09968012,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460383440,0.44300738,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460383697,0.44300738,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763460383887,0.50257886,91701.0,91700.0,0.00202935]
["bitfinex","BTCUSD",1763460384207,0.44300738,91701.0,91700.0,0.00202935]
["bitfinex","BTCUSD",1763460384895,0.44300738,91701.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460385799,0.44300738,91701.0,91700.0,0.00202935]
["bitfinex","BTCUSD",1763460385999,0.44300738,91701.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460386478,0.06780738,91701.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460386611,0.04748012,91701.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460386830,0.04480205,91701.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460387035,0.01129,91707.0,91700.0,0.00302935]
["bitfinex","BTCUSD",1763460387265,0.04480205,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460387662,0.01129,91707.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460387861,0.04634205,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460388202,0.04634205,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763460388722,0.04764209,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460388901,5.208e-05,91709.0,91700.0,0.0014]
["bitfinex","BTCUSD",1763460389124,5.208e-05,91709.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460389527,0.04769417,91709.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460391167,0.04769417,91709.0,91708.0,0.1520117]
["bitfinex","BTCUSD",1763460391168,0.04626417,91709.0,91708.0,0.1520117]
["bitfinex","BTCUSD",1763460391394,0.01169,91739.0,91708.0,0.1520117]
["bitfinex","BTCUSD",1763460391395,0.01169,91739.0,91709.0,0.04341874]
["bitfinex","BTCUSD",1763460391573,0.89210811,91730.0,91709.0,0.04341874]
["bitfinex","BTCUSD",1763460391767,0.323,91729.0,91709.0,0.04341874]
["bitfinex","BTCUSD",1763460392002,0.04572263,91728.0,91709.0,0.04341874]
["bitfinex","BTCUSD",1763460392459,0.04572263,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763460392848,0.04572263,91728.0,91727.0,0.10943649]
["bitfinex","BTCUSD",1763460393808,0.00043381,91739.0,91728.0,0.04341874]
["bitfinex","BTCUSD",1763460394002,0.0455058,91738.0,91730.0,0.06542874]
["bitfinex","BTCUSD",1763460394205,0.0455058,91738.0,91732.0,0.04341874]
["bitfinex","BTCUSD",1763460394365,0.0455058,91738.0,91734.0,0.04341874]
["bitfinex","BTCUSD",1763460394540,0.0455058,91738.0,91736.0,0.04341874]
["bitfinex","BTCUSD",1763460394890,0.00043381,91739.0,91738.0,0.04341874]
["bitfinex","BTCUSD",1763460395262,0.04638064,91739.0,91737.0,0.0216996]
["bitfinex","BTCUSD",1763460395467,0.04594683,91738.0,91737.0,0.0216996]
["bitfinex","BTCUSD",1763460395669,0.04594683,91738.0,91737.0,0.04341874]
["bitfinex","BTCUSD",1763460395844,0.04594683,91738.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460396465,0.04594683,91738.0,91737.0,0.06822019]
["bitfinex","BTCUSD",1763460397633,0.04594683,91738.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460397844,0.04594683,91738.0,91737.0,0.06722019]
["bitfinex","BTCUSD",1763460398054,0.04594683,91738.0,91737.0,0.07022019]
["bitfinex","BTCUSD",1763460401308,0.04594683,91738.0,91737.0,0.04841874]
["bitfinex","BTCUSD",1763460401528,0.04594683,91738.0,91737.0,0.06827264]
["bitfinex","BTCUSD",1763460401758,0.04594683,91738.0,91737.0,0.06882523]
["bitfinex","BTCUSD",1763460401984,0.04594683,91738.0,91737.0,0.04897133]
["bitfinex","BTCUSD",1763460404438,0.04594683,91738.0,91737.0,0.08770762]
["bitfinex","BTCUSD",1763460404844,0.04594683,91738.0,91737.0,0.04897133]
["bitfinex","BTCUSD",1763460406714,0.04594683,91738.0,91737.0,0.00555259]
["bitfinex","BTCUSD",1763460406919,0.04594683,91738.0,91737.0,0.00055259]
["bitfinex","BTCUSD",1763460407431,0.04594683,91738.0,91737.0,0.00555259]
["bitfinex","BTCUSD",1763460407598,0.04594683,91738.0,91737.0,0.00355259]
["bitfinex","BTCUSD",1763460407798,0.04594683,91738.0,91737.0,0.00055259]
["bitfinex","BTCUSD",1763460408077,0.04594683,91738.0,91737.0,0.00255259]
["bitfinex","BTCUSD",1763460408217,0.04594683,91738.0,91737.0,0.00555259]
["bitfinex","BTCUSD",1763460408599,0.04594683,91738.0,91737.0,0.00255259]
["bitfinex","BTCUSD",1763460409202,0.04594683,91738.0,91737.0,0.00055259]
["bitfinex","BTCUSD",1763460409402,0.04594683,91738.0,91737.0,0.00155259]
["bitfinex","BTCUSD",1763460409599,0.04594683,91738.0,91737.0,0.04497133]
["bitfinex","BTCUSD",1763460409876,0.04594683,91738.0,91737.0,0.06577278]
["bitfinex","BTCUSD",1763460410093,0.04594683,91738.0,91737.0,0.06977278]
["bitfinex","BTCUSD",1763460410310,0.04594683,91738.0,91737.0,0.04797133]
["bitfinex","BTCUSD",1763460410503,0.04594683,91738.0,91737.0,0.04597133]
["bitfinex","BTCUSD",1763460410868,0.04594683,91738.0,91737.0,0.04897133]
["bitfinex","BTCUSD",1763460411075,0.04594683,91738.0,91737.0,0.14897133]
["bitfinex","BTCUSD",1763460412434,0.89210811,91760.0,91737.0,0.14897133]
["bitfinex","BTCUSD",1763460412435,0.89210811,91760.0,91738.0,0.04341874]
["bitfinex","BTCUSD",1763460412642,0.89210811,91760.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460412643,0.02030311,91759.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763460412826,0.02030311,91758.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460412989,0.89210811,91760.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460413191,0.04618638,91757.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460413401,0.04618638,91756.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460413604,0.89210811,91760.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460413844,0.04676818,91755.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460414077,0.04676818,91754.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460414195,0.89210811,91760.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460414398,0.04676818,91759.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763460414600,0.01632431,91794.0,91750.0,0.33299999]
["bitfinex","BTCUSD",1763460414799,0.04698081,91758.0,91754.0,0.36641874]
["bitfinex","BTCUSD",1763460415059,0.04698081,91758.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763460415060,0.04698081,91757.0,91755.0,0.10212636]
["bitfinex","BTCUSD",1763460415269,0.89210811,91790.0,91755.0,0.12392353]
["bitfinex","BTCUSD",1763460415472,0.04698081,91756.0,91755.0,0.14849375]
["bitfinex","BTCUSD",1763460415673,0.89210811,91790.0,91766.0,0.04341874]
["bitfinex","BTCUSD",1763460415877,0.01169,91799.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763460416171,0.06517775,91794.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763460416379,0.04341874,91839.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763460416380,0.323,91809.0,91790.0,0.02178886]
["bitfinex","BTCUSD",1763460416678,0.04778247,91794.0,91790.0,0.02178886]
["bitfinex","BTCUSD",1763460416831,0.04778247,91794.0,91790.0,0.02191888]
["bitfinex","BTCUSD",1763460417973,0.04778247,91794.0,91791.0,0.04341874]
["bitfinex","BTCUSD",1763460418148,0.04778247,91794.0,91792.0,0.02178839]
["bitfinex","BTCUSD",1763460418319,0.04778247,91794.0,91793.0,0.04341874]
["bitfinex","BTCUSD",1763460419578,0.04778247,91794.0,91793.0,0.14341874]
["bitfinex","BTCUSD",1763460420275,0.04778247,91794.0,91793.0,0.14541874]
["bitfinex","BTCUSD",1763460420469,0.04728247,91794.0,91793.0,0.14641874]
["bitfinex","BTCUSD",1763460422319,0.04728247,91794.0,91793.0,0.18520145]
["bitfinex","BTCUSD",1763460423110,0.04728247,91794.0,91793.0,0.14641874]
["bitfinex","BTCUSD",1763460423311,0.04728247,91794.0,91793.0,0.18520145]
["bitfinex","BTCUSD",1763460424324,0.04728247,91794.0,91793.0,0.14641874]
["bitfinex","BTCUSD",1763460425091,0.04728247,91794.0,91793.0,0.103]
["bitfinex","BTCUSD",1763460425263,0.04728247,91794.0,91793.0,0.003]
["bitfinex","BTCUSD",1763460425625,0.04728247,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1763460426145,0.04728247,91794.0,91793.0,0.002]
["bitfinex","BTCUSD",1763460426508,0.04728247,91794.0,91793.0,0.04641874]
["bitfinex","BTCUSD",1763460426919,0.04728247,91794.0,91793.0,0.003]
["bitfinex","BTCUSD",1763460427134,0.04547328,91794.0,91793.0,0.04641874]
["bitfinex","BTCUSD",1763460427310,0.01601416,91822.0,91793.0,0.003]
["bitfinex","BTCUSD",1763460427510,0.01601416,91822.0,91794.0,0.04341874]
["bitfinex","BTCUSD",1763460427511,0.323,91819.0,91794.0,0.04341874]
["bitfinex","BTCUSD",1763460427876,0.01211,91818.0,91793.0,0.003]
["bitfinex","BTCUSD",1763460428073,0.04939738,91795.0,91793.0,0.001]
["bitfinex","BTCUSD",1763460428298,0.04573463,91794.0,91793.0,0.001]
["bitfinex","BTCUSD",1763460428503,0.04573463,91794.0,91793.0,0.003]
["bitfinex","BTCUSD",1763460428705,0.04573463,91794.0,91793.0,0.14641874]
["bitfinex","BTCUSD",1763460428828,0.04573463,91794.0,91793.0,0.14441874]
["bitfinex","BTCUSD",1763460429029,0.04573463,91794.0,91793.0,0.14341874]
["bitfinex","BTCUSD",1763460429227,0.04573463,91794.0,91793.0,0.14541874]
["bitfinex","BTCUSD",1763460429641,0.04573463,91794.0,91793.0,0.2015928]
["bitfinex","BTCUSD",1763460429838,0.04573463,91794.0,91793.0,0.2035928]
["bitfinex","BTCUSD",1763460430038,0.04573463,91794.0,91793.0,0.2055928]
["bitfinex","BTCUSD",1763460430266,0.04573463,91794.0,91793.0,0.14741874]
["bitfinex","BTCUSD",1763460431035,0.00159217,91795.0,91794.0,0.04341874]
["bitfinex","BTCUSD",1763460431240,0.00159217,91795.0,91794.0,0.06520665]
["bitfinex","BTCUSD",1763460431382,0.04726384,91795.0,91794.0,0.06520665]
["bitfinex","BTCUSD",1763460431571,0.04723338,91795.0,91794.0,0.06520665]
["bitfinex","BTCUSD",1763460431765,0.00159217,91795.0,91794.0,0.06520665]
["bitfinex","BTCUSD",1763460431970,0.04723338,91795.0,91794.0,0.06520665]
["bitfinex","BTCUSD",1763460432169,0.04723338,91795.0,91794.0,0.22538071]
["bitfinex","BTCUSD",1763460432606,0.04723338,91795.0,91794.0,0.22738071]
["bitfinex","BTCUSD",1763460432806,0.04564121,91795.0,91794.0,0.16920665]
["bitfinex","BTCUSD",1763460433010,0.04564121,91795.0,91794.0,0.14741874]
["bitfinex","BTCUSD",1763460433212,0.04564121,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1763460433387,0.04531605,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1763460433599,0.02031472,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1763460433799,0.06796678,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1763460434238,0.02031472,91795.0,91794.0,0.002]
["bitfinex","BTCUSD",1763460434436,0.06796678,91795.0,91794.0,0.002]
["bitfinex","BTCUSD",1763460434816,0.06796678,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1763460435222,0.06796678,91795.0,91794.0,0.002]
["bitfinex","BTCUSD",1763460435593,0.06796678,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1763460435792,0.04570283,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1763460436731,0.04700094,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1763460436903,0.89210811,91820.0,91794.0,0.003]
["bitfinex","BTCUSD",1763460437106,0.04700094,91819.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763460437309,0.04700094,91819.0,91796.0,0.04341874]
["bitfinex","BTCUSD",1763460437529,0.04700094,91818.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763460437750,0.02351164,91821.0,91798.0,0.04341874]
["bitfinex","BTCUSD",1763460437989,0.89210811,91810.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460438199,0.0476395,91809.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460439490,0.04691518,91808.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460439714,0.323,91819.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460439908,0.04622526,91807.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460440108,0.04622526,91806.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460440365,0.02264,91818.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460440542,0.04622526,91806.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460440687,0.04583521,91806.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460440891,0.02264,91818.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460441186,0.02264,91818.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460441391,0.04583521,91817.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460441841,0.04583521,91817.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460442244,0.04583521,91817.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460442607,0.04663968,91816.0,91806.0,0.02178506]
["bitfinex","BTCUSD",1763460442808,0.01548,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1763460443356,0.01548,91806.0,91800.0,0.0290163]
["bitfinex","BTCUSD",1763460443357,0.06211968,91806.0,91800.0,0.0290163]
["bitfinex","BTCUSD",1763460443550,0.01548,91806.0,91800.0,0.0290163]
["bitfinex","BTCUSD",1763460443710,0.01548,91806.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460443909,0.06201511,91806.0,91805.0,0.10959296]
["bitfinex","BTCUSD",1763460444118,0.06201511,91806.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763460444753,0.06201511,91806.0,91804.0,0.0290163]
["bitfinex","BTCUSD",1763460444916,0.08312301,91805.0,91800.0,0.0290163]
["bitfinex","BTCUSD",1763460445122,0.01548,91801.0,91799.0,0.0290163]
["bitfinex","BTCUSD",1763460445319,0.04788924,91800.0,91799.0,0.0290163]
["bitfinex","BTCUSD",1763460445546,0.06336924,91800.0,91799.0,0.02921893]
["bitfinex","BTCUSD",1763460445749,0.06336924,91800.0,91796.0,0.03868004]
["bitfinex","BTCUSD",1763460445967,0.05965237,91799.0,91796.0,0.03868004]
["bitfinex","BTCUSD",1763460446260,0.04733237,91798.0,91796.0,0.03868004]
["bitfinex","BTCUSD",1763460447296,0.04733237,91798.0,91795.0,0.03868004]
["bitfinex","BTCUSD",1763460447678,0.04733237,91798.0,91796.0,0.03968004]
["bitfinex","BTCUSD",1763460447880,0.02045582,91797.0,91796.0,0.03968004]
["bitfinex","BTCUSD",1763460448222,0.06573833,91797.0,91796.0,0.03868004]
["bitfinex","BTCUSD",1763460448361,0.06573833,91797.0,91795.0,0.03868004]
["bitfinex","BTCUSD",1763460448567,0.06573833,91796.0,91795.0,0.03868004]
["bitfinex","BTCUSD",1763460448951,0.10385833,91796.0,91795.0,0.03968004]
["bitfinex","BTCUSD",1763460449151,0.40421833,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1763460449958,0.323,91795.0,91791.0,0.02920885]
["bitfinex","BTCUSD",1763460450156,0.01599,91792.0,91790.0,0.02933887]
["bitfinex","BTCUSD",1763460450376,0.03644582,91791.0,91790.0,0.00013002]
["bitfinex","BTCUSD",1763460450595,0.40651301,91791.0,91790.0,0.00013002]
["bitfinex","BTCUSD",1763460450807,0.42924295,91791.0,91790.0,0.00013002]
["bitfinex","BTCUSD",1763460451914,0.47216725,91791.0,91790.0,0.00013002]
["bitfinex","BTCUSD",1763460452252,0.47216725,91791.0,91790.0,0.00113002]
["bitfinex","BTCUSD",1763460452394,0.42924295,91791.0,91790.0,0.00113002]
["bitfinex","BTCUSD",1763460458160,0.06975713,91791.0,91790.0,0.00113002]
["bitfinex","BTCUSD",1763460458363,0.08574713,91791.0,91790.0,0.00113002]
["bitfinex","BTCUSD",1763460459738,0.08574713,91791.0,91790.0,0.00013002]
["bitfinex","BTCUSD",1763460468503,0.323,91790.0,91763.0,0.02920885]
["bitfinex","BTCUSD",1763460468698,0.01599,91765.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460469029,0.05238,91764.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460469159,0.09800283,91764.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460470151,0.05729283,91764.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460470355,0.09800283,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460471976,0.09800283,91764.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460472371,0.09800283,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460472778,0.09800283,91764.0,91763.0,0.00013004]
["bitfinex","BTCUSD",1763460472973,0.09800283,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460473364,0.43080311,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460473561,0.42100283,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460473946,0.44141885,91764.0,91763.0,0.00113004]
["bitfinex","BTCUSD",1763460474063,0.44141885,91764.0,91763.0,4e-08]
["bitfinex","BTCUSD",1763460474907,0.44141885,91764.0,91748.0,0.00023264]
["bitfinex","BTCUSD",1763460474908,0.323,91763.0,91748.0,0.00023264]
["bitfinex","BTCUSD",1763460475110,0.02766,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460475486,0.09863632,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460475745,0.42313169,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460475948,0.37538,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460476148,0.42313169,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460476906,0.42313169,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460477877,0.4719472,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460478283,0.44354811,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460478485,0.43187811,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460478663,0.43187811,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460478664,0.38674169,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460479055,0.41146169,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460479363,0.43188286,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460479564,0.40716286,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460480001,0.43212286,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460480330,0.40716286,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460481026,0.37075169,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460481390,0.45182986,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460481757,0.43151648,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460482441,0.43151648,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460482656,0.43109798,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460482859,0.08355648,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460483814,0.04775169,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460484228,0.04562629,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460484470,0.70767034,91760.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460484636,0.04562629,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460484840,0.04590203,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460485041,0.323,91759.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460485241,0.066328,91758.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460485437,0.02042597,91757.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763460485774,0.02496,91768.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763460485775,0.70767034,91770.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763460485986,0.04584742,91757.0,91756.0,0.13780181]
["bitfinex","BTCUSD",1763460486136,0.04584742,91757.0,91756.0,0.1377384]
["bitfinex","BTCUSD",1763460486337,0.01213,91759.0,91756.0,0.1377384]
["bitfinex","BTCUSD",1763460486540,0.04570569,91758.0,91756.0,0.1377384]
["bitfinex","BTCUSD",1763460486977,0.04566569,91758.0,91757.0,0.02914544]
["bitfinex","BTCUSD",1763460487368,0.04570569,91758.0,91757.0,0.02914544]
["bitfinex","BTCUSD",1763460487734,0.04570569,91758.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763460488149,0.04570569,91758.0,91757.0,0.001]
["bitfinex","BTCUSD",1763460488551,0.04570569,91758.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763460489003,0.04570569,91758.0,91756.0,0.10959296]
["bitfinex","BTCUSD",1763460489585,0.04034,91757.0,91756.0,0.03016399]
["bitfinex","BTCUSD",1763460489836,0.09489102,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1763460490006,0.43833047,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1763460490163,0.323,91756.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460490365,0.01538,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460490590,0.03581945,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460490807,0.43141233,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460491006,0.38377945,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460491406,0.43141233,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460491887,0.43141233,91749.0,91748.0,0.00136283]
["bitfinex","BTCUSD",1763460493728,0.43141233,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460494451,0.441631,91749.0,91748.0,0.00036283]
["bitfinex","BTCUSD",1763460495007,0.323,91748.0,91716.0,0.02916399]
["bitfinex","BTCUSD",1763460495209,0.01538,91719.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460495411,0.02751,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460495617,0.09441294,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460495815,0.44237294,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460496260,0.45690972,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460497453,0.50588253,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460497858,0.45690972,91717.0,91716.0,0.00043381]
["bitfinex","BTCUSD",1763460498085,0.45690972,91717.0,91716.0,0.00143381]
["bitfinex","BTCUSD",1763460500503,0.48607371,91717.0,91716.0,0.00143381]
["bitfinex","BTCUSD",1763460500726,0.48607371,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460501672,0.43194972,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460501869,0.49831469,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460502483,0.45511972,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460503807,0.43468684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460504133,0.39613684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460504265,0.43462684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460505983,0.41145684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460506632,0.38400684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460507935,0.42249684,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460509979,0.44287963,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460510240,0.47204362,91717.0,91716.0,0.00236475]
["bitfinex","BTCUSD",1763460510595,0.47204362,91717.0,91716.0,0.00136475]
["bitfinex","BTCUSD",1763460511385,0.47304362,91717.0,91716.0,0.00136475]
["bitfinex","BTCUSD",1763460511591,0.52034798,91717.0,91716.0,0.00136475]
["bitfinex","BTCUSD",1763460515978,0.56376672,91717.0,91716.0,0.00136475]
["bitfinex","BTCUSD",1763460516176,0.56376672,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460518210,0.57397192,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460519895,0.57393192,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460520106,0.57514085,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460520702,0.57414085,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460520861,0.57714085,91717.0,91716.0,4.75e-06]
["bitfinex","BTCUSD",1763460522053,0.02767,91701.0,91700.0,0.00018475]
["bitfinex","BTCUSD",1763460522254,0.42605605,91701.0,91700.0,0.00031504]
["bitfinex","BTCUSD",1763460522493,0.50332693,91701.0,91700.0,0.00031504]
["bitfinex","BTCUSD",1763460522784,0.50770439,91701.0,91700.0,0.00031504]
["bitfinex","BTCUSD",1763460523319,0.37641873,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763460523632,0.00999999,91690.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763460523853,0.01549,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460524055,0.03587279,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460524255,0.10715192,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460524435,0.11153001,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460524636,0.06408088,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460524858,0.11145658,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460525025,0.11245658,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460525645,0.43545658,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460526736,0.08424849,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460526936,0.10807849,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460527845,0.08424849,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460528049,0.10707849,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460528245,0.10707849,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460534227,0.08324849,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460534432,0.06775849,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460534593,0.0473757,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460534810,0.04607953,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460534999,0.323,91689.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460535360,0.06649573,91688.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460535635,0.02383,91702.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460535636,0.04607953,91687.0,91686.0,0.02181358]
["bitfinex","BTCUSD",1763460535836,0.04683242,91687.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460536091,0.01218,91695.0,91686.0,0.02917136]
["bitfinex","BTCUSD",1763460536285,0.01218,91695.0,91687.0,0.02917136]
["bitfinex","BTCUSD",1763460536470,0.04683242,91694.0,91687.0,0.02917136]
["bitfinex","BTCUSD",1763460536632,0.04633068,91693.0,91687.0,0.02917136]
["bitfinex","BTCUSD",1763460536838,0.01549,91688.0,91687.0,0.02917136]
["bitfinex","BTCUSD",1763460537040,0.01549,91688.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763460537041,0.06182068,91688.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460537240,0.01549,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460537453,0.35892383,91686.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460537657,0.06612794,91685.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460537929,0.08161794,91685.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460538104,0.06612794,91685.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763460539324,0.06612794,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460539522,0.42844794,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460540674,0.40461794,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460540900,0.40461794,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1763460540901,0.06612794,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1763460541117,0.04569411,91685.0,91684.0,0.11152438]
["bitfinex","BTCUSD",1763460541359,0.04609856,91685.0,91684.0,0.15020442]
["bitfinex","BTCUSD",1763460541610,0.02293,91705.0,91684.0,0.11052438]
["bitfinex","BTCUSD",1763460541793,0.04608219,91685.0,91684.0,0.149273]
["bitfinex","BTCUSD",1763460541999,0.04608219,91685.0,91684.0,0.11059296]
["bitfinex","BTCUSD",1763460542196,0.34593,91699.0,91684.0,0.11059296]
["bitfinex","BTCUSD",1763460542409,0.04608219,91685.0,91684.0,0.148273]
["bitfinex","BTCUSD",1763460542599,0.04608219,91685.0,91684.0,0.10959296]
["bitfinex","BTCUSD",1763460542779,0.0123,91689.0,91684.0,0.10959296]
["bitfinex","BTCUSD",1763460542985,0.0453698,91685.0,91684.0,0.10959296]
["bitfinex","BTCUSD",1763460543179,0.0619398,91685.0,91684.0,0.10959296]
["bitfinex","BTCUSD",1763460543401,0.0848698,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460543571,0.10532954,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460544723,0.10532954,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1763460545388,0.11709249,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1763460545710,0.10532954,91685.0,91684.0,0.002]
["bitfinex","BTCUSD",1763460546339,0.10532954,91685.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460546757,0.10532954,91685.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460546960,0.01657,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460547160,0.03702974,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460547372,0.43034492,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460547580,0.38295974,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460547792,0.42821828,91681.0,91680.0,0.00045208]
["bitfinex","BTCUSD",1763460548024,0.42821828,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460549100,0.47104011,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460549413,0.42821828,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460551915,0.42817828,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460554139,0.43840874,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460554467,0.43840688,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460554641,0.43940688,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460554841,0.42917828,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460555064,0.42808492,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460555622,0.42908492,91681.0,91680.0,0.00149998]
["bitfinex","BTCUSD",1763460555829,0.33299999,91680.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763460556045,0.46046296,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763460556246,0.4809227,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763460556444,0.55069387,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763460556652,0.55507278,91671.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763460556911,0.02887,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763460557210,0.0962321,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763460557366,0.4421621,91661.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763460557597,0.33299999,91660.0,91622.0,0.02922742]
["bitfinex","BTCUSD",1763460557773,0.46046296,91651.0,91611.0,0.02922742]
["bitfinex","BTCUSD",1763460557941,0.4809227,91651.0,91609.0,0.02922742]
["bitfinex","BTCUSD",1763460558141,0.54912563,91651.0,91608.0,0.02922742]
["bitfinex","BTCUSD",1763460558343,0.55350574,91651.0,91607.0,0.02922742]
["bitfinex","BTCUSD",1763460558594,0.55350574,91651.0,91606.0,0.02922742]
["bitfinex","BTCUSD",1763460558744,0.55350574,91651.0,91605.0,0.02922742]
["bitfinex","BTCUSD",1763460558999,0.55363582,91651.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763460559311,0.55363582,91651.0,91609.0,0.02922742]
["bitfinex","BTCUSD",1763460559513,0.55463582,91651.0,91605.0,0.02922742]
["bitfinex","BTCUSD",1763460559762,0.55463582,91651.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763460560154,0.55463582,91651.0,91604.0,0.02922742]
["bitfinex","BTCUSD",1763460560360,0.55363582,91651.0,91602.0,0.02922742]
["bitfinex","BTCUSD",1763460560565,0.6090994,91651.0,91603.0,0.02183334]
["bitfinex","BTCUSD",1763460560715,0.44504286,91651.0,91605.0,0.02922742]
["bitfinex","BTCUSD",1763460561056,0.44504286,91651.0,91606.0,0.05106005]
["bitfinex","BTCUSD",1763460561505,0.44504286,91651.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763460561857,0.44166275,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460570029,0.42120301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460570472,0.39827301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460570771,0.07527301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460571359,0.07427301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460571534,0.07427301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460571920,0.07427301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460572123,0.05770301,91651.0,91650.0,0.0022737]
["bitfinex","BTCUSD",1763460572347,0.05770301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460572937,0.04540301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460574469,0.05761301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460574965,0.05761301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460575131,0.09685301,91651.0,91650.0,0.0022737]
["bitfinex","BTCUSD",1763460575348,0.09685301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460575499,0.09685301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460576088,0.09685301,91651.0,91650.0,0.0022737]
["bitfinex","BTCUSD",1763460576295,0.07348301,91651.0,91650.0,0.0012737]
["bitfinex","BTCUSD",1763460577520,0.07348301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460578085,0.04540301,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460584415,0.00013008,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460584618,0.04785896,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460584825,0.04786267,91651.0,91650.0,0.03242266]
["bitfinex","BTCUSD",1763460585031,0.00013008,91651.0,91650.0,0.03242266]
["bitfinex","BTCUSD",1763460585180,0.04786267,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460585347,0.04782267,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460586706,0.08706267,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460587917,0.03933008,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460588124,0.08585284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460588701,0.06248284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460589315,0.08585284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460589773,0.06248284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460592991,0.04661284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460594702,0.06248284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460595050,0.04661284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460595621,0.04661284,91651.0,91650.0,0.03242266]
["bitfinex","BTCUSD",1763460595766,0.04661284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460598009,0.04661284,91651.0,91650.0,0.04195374]
["bitfinex","BTCUSD",1763460598414,0.06248284,91651.0,91650.0,0.04195374]
["bitfinex","BTCUSD",1763460599044,0.06248284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460600237,0.08652284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460602331,0.06248284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460602684,0.04661284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460606187,0.04661284,91651.0,91650.0,0.04195374]
["bitfinex","BTCUSD",1763460606384,0.04661284,91651.0,91650.0,0.0032737]
["bitfinex","BTCUSD",1763460606947,0.04661284,91651.0,91650.0,0.04669244]
["bitfinex","BTCUSD",1763460607148,0.04661284,91651.0,91650.0,0.06851458]
["bitfinex","BTCUSD",1763460607896,0.04661284,91651.0,91650.0,0.06751458]
["bitfinex","BTCUSD",1763460608137,0.04661284,91651.0,91650.0,0.04569244]
["bitfinex","BTCUSD",1763460608743,0.04661284,91651.0,91650.0,0.04469244]
["bitfinex","BTCUSD",1763460609187,0.04661284,91651.0,91650.0,0.04669244]
["bitfinex","BTCUSD",1763460609361,0.04661284,91651.0,91650.0,0.12473926]
["bitfinex","BTCUSD",1763460609569,0.04661284,91651.0,91650.0,0.12273926]
["bitfinex","BTCUSD",1763460609768,0.04661284,91651.0,91650.0,0.12473926]
["bitfinex","BTCUSD",1763460610126,0.04174284,91651.0,91650.0,0.04869244]
["bitfinex","BTCUSD",1763460610291,0.36791931,91689.0,91651.0,0.04341874]
["bitfinex","BTCUSD",1763460610506,0.02048712,91688.0,91672.0,0.02925461]
["bitfinex","BTCUSD",1763460610698,0.71040784,91680.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763460610896,0.04511524,91687.0,91672.0,0.02948754]
["bitfinex","BTCUSD",1763460610897,0.323,91686.0,91672.0,0.02948754]
["bitfinex","BTCUSD",1763460611100,0.323,91686.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460611101,0.01539,91674.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460611258,0.06050524,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460612066,0.04505298,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460612288,0.04501298,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460612704,0.06040298,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460613929,0.06075397,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460614146,0.08479397,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460614559,0.46110861,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460618243,0.44062982,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460619312,0.40779397,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460621592,0.38375397,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460621795,0.40792397,91673.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763460623481,0.323,91672.0,91653.0,0.02925461]
["bitfinex","BTCUSD",1763460623637,0.02706,91651.0,91650.0,0.00046]
["bitfinex","BTCUSD",1763460624051,0.07222106,91651.0,91650.0,0.00110075]
["bitfinex","BTCUSD",1763460624524,0.02706,91651.0,91650.0,0.00110075]
["bitfinex","BTCUSD",1763460624726,0.07493819,91651.0,91650.0,0.00110075]
["bitfinex","BTCUSD",1763460625364,0.07493819,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460626523,0.04787819,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460626696,0.07493819,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460626998,0.05928819,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460628919,0.04787819,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460629329,0.04502895,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460629529,0.01141,91660.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460629692,0.04502895,91659.0,91652.0,0.02922519]
["bitfinex","BTCUSD",1763460629896,0.04502895,91658.0,91653.0,0.02922519]
["bitfinex","BTCUSD",1763460630098,0.01135,91658.0,91652.0,0.02922519]
["bitfinex","BTCUSD",1763460630296,0.04502895,91657.0,91652.0,0.02922519]
["bitfinex","BTCUSD",1763460630913,0.01528,91653.0,91652.0,0.02922519]
["bitfinex","BTCUSD",1763460631130,0.06314962,91653.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460631326,0.01528,91651.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460631525,0.06295801,91651.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460632662,0.06295801,91651.0,91650.0,0.00046]
["bitfinex","BTCUSD",1763460632868,0.08577801,91651.0,91650.0,0.00046]
["bitfinex","BTCUSD",1763460633255,0.06295801,91651.0,91650.0,0.00046]
["bitfinex","BTCUSD",1763460633948,0.06295801,91651.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460634162,0.04767801,91651.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460634790,0.06138084,91651.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460635227,0.04610084,91651.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460635573,0.04610084,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460636051,0.04614056,91651.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460636214,0.03417,91658.0,91650.0,0.00210075]
["bitfinex","BTCUSD",1763460636420,0.04614056,91651.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460636825,0.01135,91658.0,91650.0,0.00146]
["bitfinex","BTCUSD",1763460637124,0.01135,91658.0,91650.0,0.00046]
["bitfinex","BTCUSD",1763460637329,0.04758599,91657.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460637477,0.04464388,91656.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460637677,0.323,91662.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460637879,0.04464388,91661.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460638072,0.35723,91669.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460638314,0.0879489,91668.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460638524,0.06746388,91667.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460638716,0.89266627,91660.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460638932,0.36764388,91659.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460639131,0.04744695,91658.0,91650.0,0.02968519]
["bitfinex","BTCUSD",1763460639335,0.04744695,91658.0,91651.0,0.02922519]
["bitfinex","BTCUSD",1763460639500,0.04744695,91658.0,91652.0,0.02922519]
["bitfinex","BTCUSD",1763460639699,0.04744695,91658.0,91653.0,0.02922519]
["bitfinex","BTCUSD",1763460640297,0.04744695,91658.0,91655.0,0.02922519]
["bitfinex","BTCUSD",1763460640724,0.04744695,91658.0,91654.0,0.02922519]
["bitfinex","BTCUSD",1763460641127,0.04744695,91658.0,91655.0,0.02922519]
["bitfinex","BTCUSD",1763460641550,0.04744695,91658.0,91656.0,0.02922519]
["bitfinex","BTCUSD",1763460641710,0.04744695,91658.0,91651.0,0.03900615]
["bitfinex","BTCUSD",1763460641711,0.04744695,91658.0,91655.0,0.02922519]
["bitfinex","BTCUSD",1763460641937,0.04744695,91658.0,91656.0,0.02922519]
["bitfinex","BTCUSD",1763460642139,0.04744695,91658.0,91650.0,0.00110075]
["bitfinex","BTCUSD",1763460642140,0.04744695,91658.0,91657.0,0.17383218]
["bitfinex","BTCUSD",1763460642457,0.03417,91689.0,91657.0,0.17383218]
["bitfinex","BTCUSD",1763460642800,0.03417,91689.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460642801,0.00013025,91689.0,91680.0,0.10859296]
["bitfinex","BTCUSD",1763460642974,0.04511828,91688.0,91683.0,0.02922731]
["bitfinex","BTCUSD",1763460643178,0.04609759,91687.0,91684.0,0.02181405]
["bitfinex","BTCUSD",1763460643357,0.00013025,91689.0,91684.0,0.05104136]
["bitfinex","BTCUSD",1763460643570,0.04574191,91686.0,91684.0,0.02922731]
["bitfinex","BTCUSD",1763460643876,0.04574191,91685.0,91684.0,0.02919424]
["bitfinex","BTCUSD",1763460644223,0.00013025,91689.0,91684.0,0.02919424]
["bitfinex","BTCUSD",1763460644544,0.00013025,91689.0,91684.0,0.03119424]
["bitfinex","BTCUSD",1763460644740,0.04574191,91688.0,91684.0,0.03119424]
["bitfinex","BTCUSD",1763460644940,0.04574191,91688.0,91684.0,0.02919424]
["bitfinex","BTCUSD",1763460645146,0.04574191,91688.0,91684.0,0.03119424]
["bitfinex","BTCUSD",1763460645528,0.04574191,91688.0,91684.0,0.03019424]
["bitfinex","BTCUSD",1763460646182,0.00013025,91689.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460646183,0.04689167,91687.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460646380,0.04689167,91687.0,91682.0,0.02919424]
["bitfinex","BTCUSD",1763460646381,0.04689167,91687.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763460646625,0.04689167,91686.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763460646825,0.00013025,91689.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460647054,0.04623377,91685.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763460647247,0.00013025,91689.0,91684.0,0.001]
["bitfinex","BTCUSD",1763460647404,0.04506276,91688.0,91685.0,0.02181381]
["bitfinex","BTCUSD",1763460648725,0.04506276,91688.0,91685.0,0.02281381]
["bitfinex","BTCUSD",1763460649508,0.04506276,91688.0,91685.0,0.001]
["bitfinex","BTCUSD",1763460649679,0.04506276,91688.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460649923,0.04506276,91688.0,91685.0,0.001]
["bitfinex","BTCUSD",1763460650086,0.04506276,91688.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460650295,0.04506276,91688.0,91685.0,0.001]
["bitfinex","BTCUSD",1763460650481,0.04506276,91688.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460650679,0.01528,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460650883,0.06224056,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460651491,0.04696056,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1763460651689,0.04696056,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460652875,0.04696056,91686.0,91685.0,0.001]
["bitfinex","BTCUSD",1763460653291,0.00013025,91689.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460653469,0.04535681,91686.0,91685.0,0.002]
["bitfinex","BTCUSD",1763460653774,0.00013025,91689.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763460654134,0.04638332,91689.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763460654555,0.00013025,91689.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763460654734,0.04638332,91689.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763460654932,0.04734978,91689.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763460656956,0.04734978,91689.0,91688.0,0.10959296]
["bitfinex","BTCUSD",1763460657158,0.04734978,91689.0,91688.0,0.11059296]
["bitfinex","BTCUSD",1763460661024,0.04734978,91689.0,91688.0,0.1540117]
["bitfinex","BTCUSD",1763460661423,0.04734978,91689.0,91688.0,0.1758248]
["bitfinex","BTCUSD",1763460661657,0.04734978,91689.0,91688.0,0.21479454]
["bitfinex","BTCUSD",1763460661825,0.01152,91746.0,91691.0,0.04341874]
["bitfinex","BTCUSD",1763460662028,0.01152,91746.0,91690.0,0.01999998]
["bitfinex","BTCUSD",1763460662029,0.89266627,91740.0,91711.0,0.02903019]
["bitfinex","BTCUSD",1763460662254,0.89266627,91740.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763460662468,0.07177462,91739.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763460662624,0.04749462,91738.0,91715.0,0.04341874]
["bitfinex","BTCUSD",1763460662838,0.01339997,91740.0,91736.0,0.10859296]
["bitfinex","BTCUSD",1763460663030,0.04749462,91739.0,91736.0,0.10859296]
["bitfinex","BTCUSD",1763460663366,0.04749462,91738.0,91736.0,0.10859296]
["bitfinex","BTCUSD",1763460663530,0.01195435,91746.0,91736.0,0.10859296]
["bitfinex","BTCUSD",1763460663726,0.01195435,91746.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460663727,0.04503837,91745.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460665642,0.04778987,91744.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460666056,0.04778987,91743.0,91737.0,0.06522019]
["bitfinex","BTCUSD",1763460666259,0.00043435,91746.0,91737.0,0.06622019]
["bitfinex","BTCUSD",1763460666463,0.04778987,91742.0,91737.0,0.06622019]
["bitfinex","BTCUSD",1763460666601,0.04493857,91741.0,91737.0,0.06622019]
["bitfinex","BTCUSD",1763460666806,0.00043435,91746.0,91737.0,0.04441874]
["bitfinex","BTCUSD",1763460667002,0.04493857,91745.0,91737.0,0.04341874]
["bitfinex","BTCUSD",1763460667227,0.04493857,91745.0,91739.0,0.04341874]
["bitfinex","BTCUSD",1763460667436,0.04493857,91745.0,91741.0,0.04341874]
["bitfinex","BTCUSD",1763460667640,0.04493857,91745.0,91743.0,0.04341874]
["bitfinex","BTCUSD",1763460668074,0.04493857,91745.0,91738.0,0.04341874]
["bitfinex","BTCUSD",1763460668542,0.04493857,91745.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763460668750,0.04493857,91745.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763460669090,0.04493857,91745.0,91738.0,0.04341874]
["bitfinex","BTCUSD",1763460669286,0.04493857,91745.0,91740.0,0.04341874]
["bitfinex","BTCUSD",1763460669486,0.04493857,91745.0,91741.0,0.0218005]
["bitfinex","BTCUSD",1763460669696,0.04493857,91745.0,91740.0,0.001]
["bitfinex","BTCUSD",1763460670378,0.04493857,91745.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460670604,0.01634,91741.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460670810,0.06291919,91741.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460671068,0.08719919,91741.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460671275,0.43051753,91741.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460671690,0.43051753,91741.0,91740.0,0.001]
["bitfinex","BTCUSD",1763460671909,0.43051753,91741.0,91740.0,0.002]
["bitfinex","BTCUSD",1763460672123,0.43051753,91741.0,91740.0,0.001]
["bitfinex","BTCUSD",1763460672362,0.43051753,91741.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460672363,0.323,91740.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460672597,0.323,91729.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460672796,0.323,91719.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460673002,0.02428,91728.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460673203,0.01152,91718.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460673423,0.04558445,91717.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460674273,0.04571468,91717.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460675100,0.04571468,91717.0,91709.0,1.02255834]
["bitfinex","BTCUSD",1763460675531,0.04571468,91717.0,91709.0,1.02155834]
["bitfinex","BTCUSD",1763460675732,0.04571468,91717.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460675898,0.04571468,91717.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460676153,0.04571468,91717.0,91709.0,0.002]
["bitfinex","BTCUSD",1763460676500,0.02033778,91716.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460676705,0.06752367,91715.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460676907,0.02033778,91714.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460677122,0.06752367,91713.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460677323,0.04718589,91712.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460677542,0.00013023,91717.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460677752,0.06755939,91716.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460677955,0.02034078,91715.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460678156,0.02034082,91714.0,91708.0,0.10959296]
["bitfinex","BTCUSD",1763460678362,0.06755943,91713.0,91708.0,0.10959296]
["bitfinex","BTCUSD",1763460678557,0.02034082,91712.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460678766,0.04634021,91711.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460678965,0.00013023,91717.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460679207,0.04634021,91710.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460679407,0.04634021,91710.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460679608,0.00013023,91717.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763460679817,0.04769405,91710.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460679944,0.04769405,91710.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763460680304,0.04769405,91710.0,91708.0,0.10959296]
["bitfinex","BTCUSD",1763460680465,0.00013023,91717.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763460680674,0.04769405,91716.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763460681295,0.02035348,91715.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460681497,0.04511265,91714.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460681695,0.00013023,91717.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460681898,0.06602801,91716.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460682081,0.02035384,91715.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460682283,0.02035384,91714.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460682482,0.04567417,91713.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460682702,0.04567417,91713.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763460682906,0.04564501,91712.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460683133,0.00013023,91717.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460683336,0.06600761,91716.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460683534,0.06600761,91715.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460683761,0.0203626,91714.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460683970,0.06638708,91713.0,91709.0,0.02380811]
["bitfinex","BTCUSD",1763460684266,0.06638708,91712.0,91709.0,0.02280811]
["bitfinex","BTCUSD",1763460684429,0.06638708,91711.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460684627,0.00013023,91717.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460684851,0.06692725,91716.0,91709.0,0.002]
["bitfinex","BTCUSD",1763460685054,0.02037294,91715.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460685252,0.02037294,91714.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460685579,0.00013023,91717.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460685580,0.06692725,91713.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460685733,0.02037294,91712.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460685932,0.02037836,91711.0,91709.0,0.001]
["bitfinex","BTCUSD",1763460686299,0.0476794,91710.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460686471,0.0476794,91709.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460686674,0.00013023,91717.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460686854,0.04667801,91709.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460687027,0.00013023,91717.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763460687228,0.04667801,91709.0,91708.0,0.10959296]
["bitfinex","BTCUSD",1763460687428,0.04667801,91709.0,91708.0,0.11059296]
["bitfinex","BTCUSD",1763460687636,0.04667801,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1763460687638,0.07297121,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1763460687852,0.323,91708.0,91685.0,0.02903019]
["bitfinex","BTCUSD",1763460688064,0.323,91694.0,91680.0,0.02903019]
["bitfinex","BTCUSD",1763460688338,0.02796,91682.0,91674.0,0.02903019]
["bitfinex","BTCUSD",1763460688500,0.03684121,91681.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460688700,0.06612454,91680.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460688899,0.01645,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460689103,0.03684121,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460689427,0.06612454,91676.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763460689637,0.06550164,91676.0,91675.0,0.10872321]
["bitfinex","BTCUSD",1763460689838,0.323,91699.0,91675.0,0.10872321]
["bitfinex","BTCUSD",1763460690032,0.04511043,91676.0,91675.0,0.10872321]
["bitfinex","BTCUSD",1763460690464,0.02256,91698.0,91675.0,0.10872321]
["bitfinex","BTCUSD",1763460690696,0.04511043,91676.0,91675.0,0.15214195]
["bitfinex","BTCUSD",1763460690905,0.01233,91703.0,91676.0,0.04341874]
["bitfinex","BTCUSD",1763460691107,0.06807943,91702.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460691310,0.02038319,91701.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460691461,0.02038319,91700.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460691660,0.06717955,91699.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460691862,0.02038319,91698.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460692185,0.02038319,91697.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460692418,0.06717955,91697.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460692588,0.04679636,91697.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460693568,0.04561083,91697.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460693755,0.01233,91703.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763460693953,0.01657,91697.0,91688.0,0.0218131]
["bitfinex","BTCUSD",1763460694292,0.0289,91689.0,91685.0,0.02181381]
["bitfinex","BTCUSD",1763460694515,0.323,91697.0,91680.0,0.04341874]
["bitfinex","BTCUSD",1763460694516,0.04571379,91688.0,91680.0,0.04341874]
["bitfinex","BTCUSD",1763460694673,0.04571379,91688.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460694874,0.04790497,91687.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460695078,0.323,91697.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460695319,0.06828407,91696.0,91681.0,0.02181477]
["bitfinex","BTCUSD",1763460695524,0.02256,91711.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763460695715,0.323,91699.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763460696092,0.04573849,91698.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763460697535,0.04528275,91697.0,91695.0,0.10959296]
["bitfinex","BTCUSD",1763460697775,0.04694319,91696.0,91695.0,0.1540117]
["bitfinex","BTCUSD",1763460697912,0.01233,91715.0,91695.0,0.1540117]
["bitfinex","BTCUSD",1763460698111,0.06733186,91714.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460698449,0.06733186,91713.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460698744,0.04710785,91712.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460698956,0.01233,91715.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460699093,0.04710785,91711.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460699307,0.04710785,91710.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460699503,0.01233,91715.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460699740,0.06711232,91714.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460700046,0.04670091,91713.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460701714,0.04670091,91713.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460702163,0.04670091,91713.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460702848,0.04670091,91713.0,91712.0,0.02900598]
["bitfinex","BTCUSD",1763460703921,0.04670091,91713.0,91711.0,0.03870692]
["bitfinex","BTCUSD",1763460704122,0.04670091,91713.0,91712.0,0.02380739]
["bitfinex","BTCUSD",1763460704847,0.04670091,91713.0,91712.0,0.02180739]
["bitfinex","BTCUSD",1763460705671,0.04670091,91713.0,91712.0,0.06522613]
["bitfinex","BTCUSD",1763460706743,0.04670091,91713.0,91712.0,0.03005782]
["bitfinex","BTCUSD",1763460706945,0.04670091,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1763460708852,0.04670091,91713.0,91712.0,0.02380739]
["bitfinex","BTCUSD",1763460709639,0.04670091,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1763460710653,0.06327091,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1763460711953,0.06327091,91713.0,91712.0,0.001]
["bitfinex","BTCUSD",1763460712357,0.06327091,91713.0,91712.0,0.002]
["bitfinex","BTCUSD",1763460712603,0.06327091,91713.0,91712.0,0.001]
["bitfinex","BTCUSD",1763460712816,0.06327091,91713.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460712959,0.01657,91713.0,91712.0,0.001]
["bitfinex","BTCUSD",1763460713316,0.06173087,91713.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460713617,0.0478921,91712.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460714358,0.0478921,91711.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460714558,0.00013023,91714.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460714762,0.0478921,91713.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460716070,0.0478921,91713.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460716733,0.0478921,91713.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460717062,0.04954442,91713.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460717930,0.04763209,91712.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460718103,0.22454332,91719.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460718308,0.22454332,91719.0,91710.0,0.02280787]
["bitfinex","BTCUSD",1763460718508,0.04763209,91718.0,91710.0,0.02280787]
["bitfinex","BTCUSD",1763460719035,0.04763209,91718.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460719233,0.04763209,91718.0,91710.0,0.02380787]
["bitfinex","BTCUSD",1763460719459,0.04763209,91718.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763460719595,0.70907264,91730.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763460719796,0.04575327,91717.0,91714.0,0.02180692]
["bitfinex","BTCUSD",1763460719980,0.04575327,91716.0,91711.0,0.02905782]
["bitfinex","BTCUSD",1763460720186,0.323,91723.0,91711.0,0.07247656]
["bitfinex","BTCUSD",1763460720489,0.323,91723.0,91711.0,0.02905782]
["bitfinex","BTCUSD",1763460720490,0.01164,91712.0,91711.0,0.02905782]
["bitfinex","BTCUSD",1763460720690,0.01164,91712.0,91710.0,0.001]
["bitfinex","BTCUSD",1763460721038,0.07050327,91722.0,91709.0,0.13765078]
["bitfinex","BTCUSD",1763460721039,0.04575327,91711.0,91709.0,0.13765078]
["bitfinex","BTCUSD",1763460721337,0.04575327,91710.0,91709.0,0.13765078]
["bitfinex","BTCUSD",1763460721538,0.04765814,91710.0,91709.0,0.13765078]
["bitfinex","BTCUSD",1763460721806,0.01164,91719.0,91709.0,0.13765078]
["bitfinex","BTCUSD",1763460721972,0.04466012,91718.0,91710.0,0.05086569]
["bitfinex","BTCUSD",1763460722273,0.04466012,91718.0,91713.0,0.02905782]
["bitfinex","BTCUSD",1763460722449,0.70907264,91730.0,91714.0,0.02905782]
["bitfinex","BTCUSD",1763460722450,0.0448669,91717.0,91714.0,0.02905782]
["bitfinex","BTCUSD",1763460722660,0.0448669,91716.0,91713.0,0.02905782]
["bitfinex","BTCUSD",1763460722978,0.0448669,91715.0,91713.0,0.02905782]
["bitfinex","BTCUSD",1763460723171,0.01164,91729.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763460723172,0.33464,91729.0,91714.0,0.02905782]
["bitfinex","BTCUSD",1763460723375,0.0448669,91728.0,91714.0,0.02905782]
["bitfinex","BTCUSD",1763460723735,0.0448669,91728.0,91713.0,0.02905782]
["bitfinex","BTCUSD",1763460723937,0.0448669,91728.0,91712.0,0.02905782]
["bitfinex","BTCUSD",1763460724137,0.02724,91713.0,91712.0,0.02905782]
["bitfinex","BTCUSD",1763460724349,0.07505249,91713.0,91711.0,0.02912067]
["bitfinex","BTCUSD",1763460724530,0.07505249,91713.0,91710.0,0.02912067]
["bitfinex","BTCUSD",1763460724531,0.01164,91713.0,91710.0,0.02912067]
["bitfinex","BTCUSD",1763460724729,0.01164,91713.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460724730,0.0156,91711.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460724933,0.04494039,91710.0,91709.0,0.10859296]
["bitfinex","BTCUSD",1763460725183,0.04494039,91710.0,91709.0,0.13771363]
["bitfinex","BTCUSD",1763460725982,0.04494039,91710.0,91709.0,0.13871363]
["bitfinex","BTCUSD",1763460726214,0.04562108,91710.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460726362,0.01164,91713.0,91709.0,0.10959296]
["bitfinex","BTCUSD",1763460726565,0.04562108,91712.0,91711.0,0.02914542]
["bitfinex","BTCUSD",1763460726895,0.04532247,91712.0,91711.0,0.02914542]
["bitfinex","BTCUSD",1763460727294,0.01164,91718.0,91710.0,0.10859296]
["bitfinex","BTCUSD",1763460727500,0.04532247,91717.0,91714.0,0.02915423]
["bitfinex","BTCUSD",1763460727665,0.04532247,91717.0,91713.0,0.02915423]
["bitfinex","BTCUSD",1763460727878,0.04532247,91717.0,91714.0,0.02915423]
["bitfinex","BTCUSD",1763460728883,0.04532247,91717.0,91713.0,0.02915423]
["bitfinex","BTCUSD",1763460729347,0.04532247,91717.0,91710.0,0.10859296]
["bitfinex","BTCUSD",1763460729348,0.04532247,91717.0,91715.0,0.02915423]
["bitfinex","BTCUSD",1763460729541,0.04532247,91717.0,91714.0,0.03015423]
["bitfinex","BTCUSD",1763460729946,0.04532247,91717.0,91716.0,0.02915423]
["bitfinex","BTCUSD",1763460730145,0.04719,91717.0,91716.0,0.02915423]
["bitfinex","BTCUSD",1763460730351,0.00023275,91721.0,91716.0,0.02915423]
["bitfinex","BTCUSD",1763460730497,0.04719,91720.0,91716.0,0.02915423]
["bitfinex","BTCUSD",1763460731107,0.04719,91720.0,91717.0,0.02915423]
["bitfinex","BTCUSD",1763460731780,0.04719,91720.0,91719.0,0.02915423]
["bitfinex","BTCUSD",1763460732526,0.04719,91720.0,91717.0,0.03870692]
["bitfinex","BTCUSD",1763460733700,0.04719,91720.0,91713.0,0.02180715]
["bitfinex","BTCUSD",1763460733701,0.04719,91720.0,91718.0,0.03870692]
["bitfinex","BTCUSD",1763460734054,0.04719,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460734429,0.04719,91720.0,91717.0,0.03870692]
["bitfinex","BTCUSD",1763460734784,0.04719,91720.0,91718.0,0.001]
["bitfinex","BTCUSD",1763460735184,0.04719,91720.0,91717.0,0.03870692]
["bitfinex","BTCUSD",1763460735374,0.04719,91720.0,91715.0,0.03870692]
["bitfinex","BTCUSD",1763460735572,0.04719,91720.0,91717.0,0.001]
["bitfinex","BTCUSD",1763460735887,0.04719,91720.0,91718.0,0.03870692]
["bitfinex","BTCUSD",1763460736296,0.04719,91720.0,91719.0,0.03870692]
["bitfinex","BTCUSD",1763460736614,0.04719,91720.0,91718.0,0.03870692]
["bitfinex","BTCUSD",1763460737839,0.04719,91720.0,91717.0,0.03870692]
["bitfinex","BTCUSD",1763460738451,0.04719,91720.0,91718.0,0.001]
["bitfinex","BTCUSD",1763460738776,0.04719,91720.0,91718.0,0.03970692]
["bitfinex","BTCUSD",1763460739110,0.04719,91720.0,91719.0,0.03870692]
["bitfinex","BTCUSD",1763460739326,0.04719,91720.0,91718.0,0.03970692]
["bitfinex","BTCUSD",1763460739657,0.04719,91720.0,91718.0,0.001]
["bitfinex","BTCUSD",1763460740066,0.04719,91720.0,91716.0,0.03870692]
["bitfinex","BTCUSD",1763460740260,0.04719,91720.0,91718.0,0.03870692]
["bitfinex","BTCUSD",1763460740574,0.04719,91720.0,91719.0,0.03870692]
["bitfinex","BTCUSD",1763460741623,0.04719,91720.0,91719.0,0.06522447]
["bitfinex","BTCUSD",1763460742201,0.04719,91720.0,91711.0,0.0780123]
["bitfinex","BTCUSD",1763460742405,0.04719,91720.0,91711.0,0.04341874]
["bitfinex","BTCUSD",1763460742613,0.04500946,91720.0,91719.0,0.05831707]
["bitfinex","BTCUSD",1763460742819,0.04564755,91720.0,91719.0,0.05831707]
["bitfinex","BTCUSD",1763460743222,0.04564755,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460743873,0.04564755,91720.0,91715.0,0.03888217]
["bitfinex","BTCUSD",1763460744005,0.04564755,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460744548,0.04564755,91720.0,91719.0,0.002]
["bitfinex","BTCUSD",1763460744750,0.08533755,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460745746,0.08533755,91720.0,91719.0,0.002]
["bitfinex","BTCUSD",1763460745953,0.08533755,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460746353,0.08462245,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460746551,0.42812309,91720.0,91719.0,0.001]
["bitfinex","BTCUSD",1763460746851,0.323,91719.0,91709.0,0.02916593]
["bitfinex","BTCUSD",1763460747007,0.01241,91711.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460747405,0.04691042,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460748462,0.04691042,91710.0,91709.0,0.00113023]
["bitfinex","BTCUSD",1763460748665,0.04691042,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460748863,0.04691042,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460749177,0.04691042,91710.0,91709.0,0.04100656]
["bitfinex","BTCUSD",1763460749364,0.06226042,91710.0,91709.0,0.04100656]
["bitfinex","BTCUSD",1763460749590,0.08660042,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460749933,0.03969,91710.0,91709.0,0.00113023]
["bitfinex","BTCUSD",1763460750144,0.04717809,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460750340,0.04717809,91710.0,91709.0,0.00113023]
["bitfinex","BTCUSD",1763460750545,0.04669533,91710.0,91709.0,0.00113023]
["bitfinex","BTCUSD",1763460751331,0.04669533,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460752381,0.08747533,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460752796,0.41047533,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460752967,0.43096304,91710.0,91709.0,0.00213023]
["bitfinex","BTCUSD",1763460753448,0.43096304,91710.0,91709.0,0.00113023]
["bitfinex","BTCUSD",1763460754053,0.43096304,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460754271,0.41047533,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460754688,0.36969533,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460755668,0.04669533,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460756233,0.04526139,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460756436,0.01168,91718.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460756612,0.04526139,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460756783,0.04757665,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460756985,0.01168,91718.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460757196,0.04757665,91717.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460757737,0.02461,91716.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460757935,0.04639496,91715.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460758151,0.04639496,91715.0,91710.0,0.11823296]
["bitfinex","BTCUSD",1763460758303,0.04639496,91714.0,91710.0,0.11823296]
["bitfinex","BTCUSD",1763460758499,0.02481,91729.0,91710.0,0.11823296]
["bitfinex","BTCUSD",1763460758699,0.04749313,91720.0,91713.0,0.01518]
["bitfinex","BTCUSD",1763460759316,0.04419313,91720.0,91713.0,0.01518]
["bitfinex","BTCUSD",1763460759543,0.04749313,91719.0,91713.0,0.01518]
["bitfinex","BTCUSD",1763460759941,0.0467924,91718.0,91713.0,0.01518]
["bitfinex","BTCUSD",1763460760146,0.02785,91714.0,91713.0,0.02916394]
["bitfinex","BTCUSD",1763460760367,0.02785,91714.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460760707,0.01617,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460760905,0.06212757,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460761285,0.08673757,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460763153,0.08635149,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460766114,0.09615464,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460766331,0.08635149,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460766891,0.42981905,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460767799,0.40935149,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460769571,0.38474149,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460770238,0.36857149,91710.0,91709.0,0.00013023]
["bitfinex","BTCUSD",1763460771070,0.323,91709.0,91701.0,0.03128024]
["bitfinex","BTCUSD",1763460771447,0.04617549,91708.0,91701.0,0.03128024]
["bitfinex","BTCUSD",1763460771787,0.04617549,91708.0,91701.0,0.06044418]
["bitfinex","BTCUSD",1763460771988,0.04617549,91708.0,91702.0,0.02916394]
["bitfinex","BTCUSD",1763460772310,0.04617549,91708.0,91703.0,0.02916394]
["bitfinex","BTCUSD",1763460772623,0.04708148,91707.0,91703.0,0.02916394]
["bitfinex","BTCUSD",1763460772823,0.04587298,91706.0,91703.0,0.02916394]
["bitfinex","BTCUSD",1763460773395,0.04587298,91706.0,91704.0,0.02916394]
["bitfinex","BTCUSD",1763460773688,0.04587298,91706.0,91702.0,0.02916394]
["bitfinex","BTCUSD",1763460773891,0.04587298,91706.0,91704.0,0.02916394]
["bitfinex","BTCUSD",1763460775402,0.04587298,91706.0,91705.0,0.02916394]
["bitfinex","BTCUSD",1763460775604,0.04587298,91706.0,91704.0,0.02916394]
["bitfinex","BTCUSD",1763460775802,0.04587298,91706.0,91704.0,0.001]
["bitfinex","BTCUSD",1763460776100,0.04587298,91706.0,91704.0,0.002]
["bitfinex","BTCUSD",1763460776294,0.04587298,91706.0,91702.0,0.02180977]
["bitfinex","BTCUSD",1763460776499,0.04587298,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763460776698,0.04587298,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763460776899,0.04587298,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763460777233,0.04587298,91706.0,91705.0,0.02918673]
["bitfinex","BTCUSD",1763460777784,0.04587298,91706.0,91705.0,0.02919163]
["bitfinex","BTCUSD",1763460777985,0.04587298,91706.0,91704.0,0.001]
["bitfinex","BTCUSD",1763460778117,0.04587298,91706.0,91705.0,0.02919861]
["bitfinex","BTCUSD",1763460778758,0.04587298,91706.0,91705.0,0.03019861]
["bitfinex","BTCUSD",1763460779363,0.04587298,91706.0,91705.0,0.03119861]
["bitfinex","BTCUSD",1763460780366,0.4280471,91706.0,91705.0,0.002]
["bitfinex","BTCUSD",1763460781426,0.4280471,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763460781583,0.47201783,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763460781788,0.4280471,91706.0,91705.0,0.001]
["bitfinex","BTCUSD",1763460781988,0.323,91705.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460782236,0.01535,91701.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460782627,0.08623951,91701.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460782934,0.08655421,91701.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460783292,0.03868,91701.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460783496,0.08655421,91701.0,91700.0,6e-05]
["bitfinex","BTCUSD",1763460784593,0.08655421,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460793883,0.45574851,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460794713,0.40955421,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460805988,0.38622421,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460806414,0.41021421,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460808795,0.43072418,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460811593,0.10752955,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460811842,0.12073609,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460812047,0.18712231,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460813089,0.17314837,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460813515,0.49514837,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460813737,0.49614837,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460815409,0.4960553,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460816913,0.46249835,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460817315,0.5219265,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460817522,0.46249835,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460820340,0.48154331,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460820547,0.49608091,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460820956,0.53949965,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460823309,0.52496205,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460823511,0.50445208,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460824000,0.46103334,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460824216,0.44156232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460824629,0.46202568,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460825067,0.44156232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460825264,0.11856232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460825493,0.11756232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460825638,0.44056232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460826033,0.46102298,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460826849,0.44056232,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460827246,0.46102209,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460833104,0.46102855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460836494,0.46202855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460836926,0.46277878,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460837934,0.46233878,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460838663,0.46158855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460839392,0.46058855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460839599,0.48140528,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460840436,0.46158855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460841196,0.46058855,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460842768,0.42775928,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460844016,0.38908534,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460844595,0.04561911,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460844800,0.04613667,91701.0,91700.0,0.03876]
["bitfinex","BTCUSD",1763460845033,0.00013016,91707.0,91700.0,0.03876]
["bitfinex","BTCUSD",1763460845237,0.04613667,91701.0,91700.0,0.03876]
["bitfinex","BTCUSD",1763460845398,0.00013016,91707.0,91706.0,0.01088]
["bitfinex","BTCUSD",1763460845765,0.04537165,91707.0,91706.0,0.01088]
["bitfinex","BTCUSD",1763460846724,0.04537165,91707.0,91706.0,0.04962]
["bitfinex","BTCUSD",1763460846935,0.04537165,91707.0,91706.0,0.02696]
["bitfinex","BTCUSD",1763460847671,0.04537165,91707.0,91706.0,0.02796]
["bitfinex","BTCUSD",1763460848134,0.04537165,91707.0,91706.0,0.05062]
["bitfinex","BTCUSD",1763460848676,0.04537165,91707.0,91706.0,0.07242882]
["bitfinex","BTCUSD",1763460849365,0.04537165,91707.0,91706.0,0.07142882]
["bitfinex","BTCUSD",1763460849568,0.04537165,91707.0,91706.0,0.04962]
["bitfinex","BTCUSD",1763460849682,0.04537165,91707.0,91706.0,0.02796]
["bitfinex","BTCUSD",1763460850502,0.06167165,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1763460850913,0.08598165,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763460851113,0.43816608,91707.0,91706.0,0.002]
["bitfinex","BTCUSD",1763460851540,0.43816608,91707.0,91706.0,0.001]
["bitfinex","BTCUSD",1763460851919,0.323,91706.0,91691.0,0.02918443]
["bitfinex","BTCUSD",1763460852122,0.04681546,91705.0,91690.0,0.02918443]
["bitfinex","BTCUSD",1763460852475,0.04681546,91705.0,91691.0,0.02266]
["bitfinex","BTCUSD",1763460852963,0.02431,91704.0,91690.0,0.02918443]
["bitfinex","BTCUSD",1763460853278,0.04595973,91703.0,91690.0,0.02918443]
["bitfinex","BTCUSD",1763460853411,0.04595973,91703.0,91691.0,0.02918443]
["bitfinex","BTCUSD",1763460853612,0.07026973,91703.0,91691.0,0.02918443]
["bitfinex","BTCUSD",1763460854117,0.0163,91701.0,91691.0,0.02918443]
["bitfinex","BTCUSD",1763460854324,0.06225973,91701.0,91691.0,0.02918443]
["bitfinex","BTCUSD",1763460854494,0.04595973,91701.0,91692.0,0.05099658]
["bitfinex","BTCUSD",1763460855207,0.07878099,91701.0,91700.0,0.03876]
["bitfinex","BTCUSD",1763460855382,0.07878099,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460856341,0.44239099,91701.0,91700.0,0.00102]
["bitfinex","BTCUSD",1763460856920,0.44239099,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460857123,0.41808099,91701.0,91700.0,0.00102]
["bitfinex","BTCUSD",1763460857345,0.40178099,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460857488,0.40178099,91701.0,91700.0,0.03876]
["bitfinex","BTCUSD",1763460857889,0.40178099,91701.0,91700.0,0.0161]
["bitfinex","BTCUSD",1763460858744,0.40178099,91701.0,91700.0,0.0171]
["bitfinex","BTCUSD",1763460858942,0.40178099,91701.0,91700.0,0.00102]
["bitfinex","BTCUSD",1763460859272,0.40178099,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460860399,0.40178099,91701.0,91700.0,0.01851]
["bitfinex","BTCUSD",1763460860592,0.36895973,91701.0,91700.0,0.04326]
["bitfinex","BTCUSD",1763460860794,0.36895973,91701.0,91700.0,0.01851]
["bitfinex","BTCUSD",1763460861834,0.36895973,91701.0,91700.0,0.04326]
["bitfinex","BTCUSD",1763460862456,0.36895973,91701.0,91700.0,0.01851]
["bitfinex","BTCUSD",1763460863196,0.36895973,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460865937,0.0786591,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460866334,0.1173991,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460866734,0.14001132,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460866965,0.1173991,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460867263,0.13786259,91701.0,91700.0,0.00202]
["bitfinex","BTCUSD",1763460867811,0.46086259,91701.0,91700.0,0.00102]
["bitfinex","BTCUSD",1763460868023,0.46086259,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460869994,0.46207344,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460870195,0.5191531,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460870402,0.53338044,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460870596,0.53570801,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460872179,0.48986866,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460872374,0.53523682,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460874083,0.51847106,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460875462,0.4613914,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460875898,0.47960699,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460878369,0.46510118,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460879311,0.46190359,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460880106,0.46090359,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460880330,0.51786626,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460880630,0.51886626,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460881410,0.46190359,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460884119,0.4414401,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460884868,0.4404401,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460884987,0.46088097,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460886409,0.50429971,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460886613,0.58834569,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460886826,0.58934569,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460887034,0.57027938,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460887240,0.51983639,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460887446,0.50529971,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460888126,0.50429971,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460888370,0.50529971,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460888580,0.5558427,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460888831,0.50529971,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460890363,0.46188097,91701.0,91700.0,2e-05]
["bitfinex","BTCUSD",1763460892702,0.46188097,91701.0,91660.0,0.06240633]
["bitfinex","BTCUSD",1763460892703,0.38641872,91700.0,91652.0,0.02918443]
["bitfinex","BTCUSD",1763460892875,0.34504,91673.0,91652.0,0.02918443]
["bitfinex","BTCUSD",1763460893078,0.36548087,91673.0,91651.0,0.02918443]
["bitfinex","BTCUSD",1763460893274,0.43707859,91673.0,91651.0,0.02918443]
["bitfinex","BTCUSD",1763460893479,0.46626302,91673.0,91651.0,0.02918443]
["bitfinex","BTCUSD",1763460894054,0.46634339,91673.0,91651.0,0.02918443]
["bitfinex","BTCUSD",1763460894256,0.46634339,91673.0,91650.0,0.02958443]
["bitfinex","BTCUSD",1763460895514,0.46634339,91673.0,91651.0,0.02918443]
["bitfinex","BTCUSD",1763460896063,0.46634339,91673.0,91650.0,0.02958443]
["bitfinex","BTCUSD",1763460896264,0.46634339,91673.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763460896597,0.52502403,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460898288,0.52602403,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460898652,0.46734339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460900018,0.51076213,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460900264,0.53007463,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460900440,0.51076213,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460901465,0.54464866,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460901798,0.59862212,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460902345,0.57927329,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460903366,0.59862212,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460903768,0.46734339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460904105,0.46634339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460904469,0.46834339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460905384,0.14534339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460905519,0.12174339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460905718,0.12074339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460905920,0.12074339,91673.0,91672.0,0.01635269]
["bitfinex","BTCUSD",1763460905921,0.09870339,91673.0,91672.0,0.01635269]
["bitfinex","BTCUSD",1763460906459,0.09870339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460906680,0.09770339,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460907150,0.09770339,91673.0,91672.0,0.00100269]
["bitfinex","BTCUSD",1763460907597,0.09770339,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460908318,0.09725175,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460908902,0.07681088,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460909455,0.07681088,91673.0,91672.0,0.01835269]
["bitfinex","BTCUSD",1763460911101,0.06279645,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460911321,0.11071645,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460911819,0.08361086,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460912019,0.12947972,91673.0,91672.0,0.00200269]
["bitfinex","BTCUSD",1763460912242,0.12947972,91673.0,91672.0,0.00100269]
["bitfinex","BTCUSD",1763460912823,0.12947972,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460915835,0.45247972,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460916827,0.45250094,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460917459,0.44250094,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460919144,0.44350094,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460920604,0.48789068,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460920810,0.53883475,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460921271,0.53786375,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460921442,0.48691968,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460923978,0.51724506,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460924901,0.51824506,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460925104,0.51724506,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460925309,0.51824506,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460925480,0.57322456,91673.0,91672.0,2.69e-06]
["bitfinex","BTCUSD",1763460928779,0.57322456,91673.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763460928780,0.04341874,91669.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763460928984,0.45194296,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763460929232,0.47240467,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763460929535,0.56445524,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460929889,0.54863662,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460930283,0.54862335,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460931479,0.56047303,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460931656,0.45188007,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460934749,0.42702007,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460935039,0.06322163,91651.0,91650.0,0.04159075]
["bitfinex","BTCUSD",1763460937635,0.06322163,91651.0,91650.0,0.04259075]
["bitfinex","BTCUSD",1763460937834,0.06322163,91651.0,91650.0,0.01965075]
["bitfinex","BTCUSD",1763460938461,0.06322163,91651.0,91650.0,0.04359075]
["bitfinex","BTCUSD",1763460938978,0.43171379,91651.0,91650.0,0.00304075]
["bitfinex","BTCUSD",1763460939160,0.44583611,91651.0,91650.0,0.00304075]
["bitfinex","BTCUSD",1763460940110,0.44583611,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460940628,0.44583611,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460940958,0.44583611,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460941398,0.40666611,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460941599,0.38622163,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460941875,0.40229163,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460942231,0.42539163,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460942969,0.44586063,91651.0,91650.0,0.00204075]
["bitfinex","BTCUSD",1763460946701,0.44586063,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460948973,0.44581966,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460949582,0.46321963,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460949779,0.44581966,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460950226,0.44425616,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460950561,0.42115616,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460951170,0.09815616,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460951374,0.04755494,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460951711,0.05887516,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460952006,0.0793644,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460952165,0.09081597,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460955139,0.04376081,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460955261,0.08984275,91651.0,91650.0,0.00104075]
["bitfinex","BTCUSD",1763460956055,0.08984275,91651.0,91650.0,0.00094075]
["bitfinex","BTCUSD",1763460961207,0.06935351,91651.0,91650.0,0.00094075]
["bitfinex","BTCUSD",1763460962623,0.08984849,91651.0,91650.0,0.00084075]
["bitfinex","BTCUSD",1763460962822,0.06935351,91651.0,91650.0,0.00084075]
["bitfinex","BTCUSD",1763460965378,0.06935351,91651.0,91650.0,0.03991075]
["bitfinex","BTCUSD",1763460965789,0.05753351,91651.0,91650.0,0.03991075]
["bitfinex","BTCUSD",1763460966796,0.05753351,91651.0,91650.0,0.04091075]
["bitfinex","BTCUSD",1763460967830,0.05753351,91651.0,91650.0,0.04191075]
["bitfinex","BTCUSD",1763460968029,0.05753351,91651.0,91650.0,0.07104026]
["bitfinex","BTCUSD",1763460968242,0.05753351,91651.0,91650.0,0.07103714]
["bitfinex","BTCUSD",1763460969315,0.05753351,91651.0,91650.0,0.04181075]
["bitfinex","BTCUSD",1763460971881,0.05753351,91651.0,91650.0,0.00274075]
["bitfinex","BTCUSD",1763460972457,0.05753351,91651.0,91650.0,0.00174075]
["bitfinex","BTCUSD",1763460973013,0.05753351,91651.0,91650.0,0.00274075]
["bitfinex","BTCUSD",1763460973808,0.05753351,91651.0,91650.0,0.00174075]
["bitfinex","BTCUSD",1763460974238,0.05753351,91651.0,91650.0,0.00274075]
["bitfinex","BTCUSD",1763460974658,0.06328686,91651.0,91650.0,0.00274075]
["bitfinex","BTCUSD",1763460974899,0.05753351,91651.0,91650.0,0.00274075]
["bitfinex","BTCUSD",1763460975798,0.0867599,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460976644,0.05753351,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460977001,0.07801591,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460977573,0.4302423,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460979503,0.4302423,91651.0,91650.0,0.01612075]
["bitfinex","BTCUSD",1763460979705,0.38053351,91651.0,91650.0,0.04022075]
["bitfinex","BTCUSD",1763460980097,0.38053351,91651.0,91650.0,0.01612075]
["bitfinex","BTCUSD",1763460980313,0.38053351,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460981219,0.40102398,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460981838,0.40102398,91651.0,91650.0,0.00174075]
["bitfinex","BTCUSD",1763460982038,0.40102398,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460982289,0.40102456,91651.0,91650.0,0.00074075]
["bitfinex","BTCUSD",1763460983451,0.40102456,91651.0,91650.0,0.00069075]
["bitfinex","BTCUSD",1763460983977,0.41553034,91651.0,91650.0,0.00069075]
["bitfinex","BTCUSD",1763460984186,0.48074084,91651.0,91650.0,0.00069075]
["bitfinex","BTCUSD",1763460985013,0.48074084,91651.0,91614.0,0.01237]
["bitfinex","BTCUSD",1763460985014,0.38641872,91650.0,91614.0,0.02922639]
["bitfinex","BTCUSD",1763460985220,0.38641872,91650.0,91610.0,0.0004]
["bitfinex","BTCUSD",1763460985221,0.323,91628.0,91610.0,0.0004]
["bitfinex","BTCUSD",1763460985432,0.02049105,91627.0,91610.0,0.0245]
["bitfinex","BTCUSD",1763460985639,0.06813781,91626.0,91610.0,0.0245]
["bitfinex","BTCUSD",1763460985859,0.04764676,91625.0,91610.0,0.0245]
["bitfinex","BTCUSD",1763460986275,0.04764676,91625.0,91620.0,0.0008337]
["bitfinex","BTCUSD",1763460987626,0.04764676,91625.0,91621.0,0.01237]
["bitfinex","BTCUSD",1763460989054,0.04764676,91625.0,91620.0,0.0008337]
["bitfinex","BTCUSD",1763460990795,0.04651909,91624.0,91620.0,0.0008337]
["bitfinex","BTCUSD",1763460990961,0.01156,91624.0,91620.0,0.0008337]
["bitfinex","BTCUSD",1763460991166,0.04651909,91623.0,91620.0,0.0008337]
["bitfinex","BTCUSD",1763460991367,0.04651909,91622.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460991585,0.01156,91624.0,91621.0,0.00084498]
["bitfinex","BTCUSD",1763460991878,0.04694169,91623.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460992286,0.04694169,91623.0,91620.0,0.0017937]
["bitfinex","BTCUSD",1763460992489,0.04694169,91623.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460994294,0.323,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460994502,0.37254949,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460994721,0.39298706,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460994898,0.44020235,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460995099,0.39065286,91621.0,91620.0,0.0017937]
["bitfinex","BTCUSD",1763460995298,0.39065286,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460996432,0.39165286,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460996954,0.37021529,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460997303,0.39164044,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460997567,0.39064044,91621.0,91620.0,0.0007937]
["bitfinex","BTCUSD",1763460999386,0.06764044,91621.0,91620.0,0.0278137]
["bitfinex","BTCUSD",1763460999585,0.04721529,91621.0,91620.0,0.0506837]
["bitfinex","BTCUSD",1763460999786,0.04724289,91621.0,91620.0,0.0506837]
["bitfinex","BTCUSD",1763460999986,0.92132633,91630.0,91620.0,0.0506837]
["bitfinex","BTCUSD",1763461000186,0.04724289,91629.0,91620.0,0.0278137]
["bitfinex","BTCUSD",1763461000388,0.37024289,91629.0,91621.0,0.02287]
["bitfinex","BTCUSD",1763461000586,0.04724289,91628.0,91621.0,0.02287]
["bitfinex","BTCUSD",1763461000858,0.04724289,91628.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763461000969,0.89351263,91640.0,91625.0,0.0218281]
["bitfinex","BTCUSD",1763461001174,0.89351263,91640.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461001382,0.04719224,91640.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461001801,0.89351263,91649.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002004,0.03284516,91647.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002258,0.89351263,91649.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002259,0.04566505,91646.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002467,0.89351263,91649.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002741,0.04566505,91645.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461002981,0.04560955,91644.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461003227,0.323,91648.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461003708,0.04560955,91647.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461003941,0.04560955,91647.0,91639.0,0.02802]
["bitfinex","BTCUSD",1763461004193,0.04560955,91647.0,91639.0,0.02702]
["bitfinex","BTCUSD",1763461005225,0.04560955,91647.0,91646.0,0.02702]
["bitfinex","BTCUSD",1763461006464,0.04737723,91647.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461006668,0.323,91655.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461006880,0.04520611,91650.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461007089,0.323,91655.0,91646.0,0.02902]
["bitfinex","BTCUSD",1763461007292,0.04520611,91649.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461007490,0.04520611,91648.0,91646.0,0.02702]
["bitfinex","BTCUSD",1763461007702,0.01336233,91651.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461007941,0.04780501,91650.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461008142,0.323,91655.0,91646.0,0.02802]
["bitfinex","BTCUSD",1763461008345,0.04780501,91649.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461008544,0.04780501,91648.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461008880,0.323,91655.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461008881,0.04753179,91647.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461009094,0.323,91655.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461009273,0.04753179,91647.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461009830,0.04691049,91647.0,91646.0,0.01156]
["bitfinex","BTCUSD",1763461010071,0.04691049,91647.0,91646.0,0.05089]
["bitfinex","BTCUSD",1763461010224,0.04691049,91647.0,91646.0,0.04989]
["bitfinex","BTCUSD",1763461010428,0.04691049,91647.0,91646.0,0.05089]
["bitfinex","BTCUSD",1763461010629,0.04763296,91647.0,91646.0,0.05089]
["bitfinex","BTCUSD",1763461010830,0.0133037,91651.0,91646.0,0.05089]
["bitfinex","BTCUSD",1763461011053,0.323,91655.0,91650.0,0.01546]
["bitfinex","BTCUSD",1763461011262,0.323,91655.0,91654.0,0.01546]
["bitfinex","BTCUSD",1763461011592,0.06079972,91655.0,91654.0,0.01546]
["bitfinex","BTCUSD",1763461011794,0.06079972,91655.0,91654.0,0.03833]
["bitfinex","BTCUSD",1763461013039,0.06079972,91655.0,91654.0,0.03933]
["bitfinex","BTCUSD",1763461013245,0.06079972,91655.0,91654.0,0.03946025]
["bitfinex","BTCUSD",1763461014101,0.06079972,91655.0,91654.0,0.04046025]
["bitfinex","BTCUSD",1763461017289,0.06079972,91655.0,91654.0,0.01759025]
["bitfinex","BTCUSD",1763461018040,0.06079972,91655.0,91654.0,0.04046025]
["bitfinex","BTCUSD",1763461023210,0.06079972,91655.0,91654.0,0.06228144]
["bitfinex","BTCUSD",1763461023524,0.06079972,91655.0,91654.0,0.04046025]
["bitfinex","BTCUSD",1763461027022,0.06079972,91655.0,91654.0,0.01759025]
["bitfinex","BTCUSD",1763461027238,0.06079972,91655.0,91654.0,0.00213025]
["bitfinex","BTCUSD",1763461027890,0.06079972,91655.0,91654.0,0.00113025]
["bitfinex","BTCUSD",1763461028961,0.06079972,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461029377,0.08127335,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461029641,0.08127335,91655.0,91654.0,0.01668025]
["bitfinex","BTCUSD",1763461029825,0.08127335,91655.0,91654.0,0.01868025]
["bitfinex","BTCUSD",1763461030043,0.08127335,91655.0,91654.0,0.04258025]
["bitfinex","BTCUSD",1763461031361,0.08127335,91655.0,91654.0,0.00213025]
["bitfinex","BTCUSD",1763461032401,0.08127335,91655.0,91654.0,0.00113025]
["bitfinex","BTCUSD",1763461032605,0.08127335,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461033597,0.08127335,91655.0,91654.0,0.04058025]
["bitfinex","BTCUSD",1763461033975,0.08127335,91655.0,91654.0,0.06398193]
["bitfinex","BTCUSD",1763461034572,0.08127335,91655.0,91654.0,0.02353193]
["bitfinex","BTCUSD",1763461035595,0.08127335,91655.0,91654.0,0.02453193]
["bitfinex","BTCUSD",1763461035796,0.08127335,91655.0,91654.0,0.02353193]
["bitfinex","BTCUSD",1763461036049,0.08127335,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461037984,0.08130471,91655.0,91654.0,0.02354932]
["bitfinex","BTCUSD",1763461038191,0.08130471,91655.0,91654.0,0.02354951]
["bitfinex","BTCUSD",1763461038608,0.08130471,91655.0,91654.0,0.00113025]
["bitfinex","BTCUSD",1763461038954,0.08130471,91655.0,91654.0,0.00213025]
["bitfinex","BTCUSD",1763461039456,0.08130471,91655.0,91654.0,0.00113025]
["bitfinex","BTCUSD",1763461039696,0.08943518,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461039896,0.08130471,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461040670,0.09994712,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461041820,0.46636586,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461042409,0.49921573,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461042582,0.50121573,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461043432,0.43915458,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461044423,0.43815458,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461044627,0.11515458,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461044850,0.08130471,91655.0,91654.0,0.00013025]
["bitfinex","BTCUSD",1763461046373,0.08130471,91655.0,91654.0,0.00213025]
["bitfinex","BTCUSD",1763461048882,0.08130471,91655.0,91654.0,0.04125025]
["bitfinex","BTCUSD",1763461049088,0.04763296,91655.0,91654.0,0.06463598]
["bitfinex","BTCUSD",1763461049495,0.02315,91679.0,91654.0,0.06463598]
["bitfinex","BTCUSD",1763461049496,0.00974,91682.0,91654.0,0.06463598]
["bitfinex","BTCUSD",1763461049694,0.00974,91682.0,91674.0,0.0125]
["bitfinex","BTCUSD",1763461049930,0.02165901,91675.0,91674.0,0.0125]
["bitfinex","BTCUSD",1763461050129,0.06855933,91675.0,91674.0,0.0125]
["bitfinex","BTCUSD",1763461050340,0.02165901,91675.0,91674.0,0.0125]
["bitfinex","BTCUSD",1763461050569,0.06855933,91675.0,91669.0,0.01217]
["bitfinex","BTCUSD",1763461050773,0.02047178,91674.0,91669.0,0.01217]
["bitfinex","BTCUSD",1763461050976,0.04690032,91674.0,91670.0,0.068697]
["bitfinex","BTCUSD",1763461051225,0.00118723,91675.0,91670.0,0.068697]
["bitfinex","BTCUSD",1763461051226,0.00118723,91675.0,91673.0,0.04461587]
["bitfinex","BTCUSD",1763461051438,0.00118723,91675.0,91674.0,0.14286112]
["bitfinex","BTCUSD",1763461051558,0.00118723,91675.0,91674.0,0.10398479]
["bitfinex","BTCUSD",1763461051758,0.04663253,91675.0,91674.0,0.12749479]
["bitfinex","BTCUSD",1763461052014,0.04663253,91675.0,91674.0,0.18581186]
["bitfinex","BTCUSD",1763461052169,0.00118723,91675.0,91674.0,0.12749479]
["bitfinex","BTCUSD",1763461052396,0.323,91709.0,91675.0,0.04341874]
["bitfinex","BTCUSD",1763461052601,0.0454453,91708.0,91687.0,0.02913076]
["bitfinex","BTCUSD",1763461052810,0.323,91699.0,91688.0,0.02330461]
["bitfinex","BTCUSD",1763461053016,0.01351453,91708.0,91702.0,0.00586]
["bitfinex","BTCUSD",1763461053224,0.710243,91710.0,91707.0,0.01538]
["bitfinex","BTCUSD",1763461053443,0.323,91709.0,91707.0,0.01538]
["bitfinex","BTCUSD",1763461053658,0.323,91709.0,91702.0,0.02937]
["bitfinex","BTCUSD",1763461053854,0.0475029,91708.0,91702.0,0.02937]
["bitfinex","BTCUSD",1763461054059,0.06097092,91708.0,91702.0,0.02937]
["bitfinex","BTCUSD",1763461054263,0.01346802,91708.0,91707.0,0.01538]
["bitfinex","BTCUSD",1763461054480,0.0475029,91708.0,91707.0,0.01538]
["bitfinex","BTCUSD",1763461054637,0.0475029,91708.0,91707.0,0.01638]
["bitfinex","BTCUSD",1763461054863,0.0475029,91708.0,91707.0,0.03889]
["bitfinex","BTCUSD",1763461055042,0.0475029,91708.0,91707.0,0.06214078]
["bitfinex","BTCUSD",1763461055880,0.0475029,91708.0,91707.0,0.06414078]
["bitfinex","BTCUSD",1763461056307,0.0475029,91708.0,91707.0,0.04089]
["bitfinex","BTCUSD",1763461057385,0.0475029,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763461057967,0.0475029,91708.0,91707.0,0.04089]
["bitfinex","BTCUSD",1763461058190,0.0475029,91708.0,91707.0,0.03989]
["bitfinex","BTCUSD",1763461058474,0.04846331,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763461058717,0.04846331,91708.0,91707.0,0.01538]
["bitfinex","BTCUSD",1763461058919,0.04846331,91708.0,91707.0,0.01638]
["bitfinex","BTCUSD",1763461059145,0.04846331,91708.0,91707.0,0.03989]
["bitfinex","BTCUSD",1763461060308,0.04846331,91708.0,91707.0,0.03889]
["bitfinex","BTCUSD",1763461060520,0.04846331,91708.0,91707.0,0.03989]
["bitfinex","BTCUSD",1763461060902,0.04846331,91708.0,91707.0,0.04089]
["bitfinex","BTCUSD",1763461061825,0.04846331,91708.0,91707.0,0.01738]
["bitfinex","BTCUSD",1763461063128,0.04846331,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763461063429,0.08957331,91708.0,91707.0,0.002]
["bitfinex","BTCUSD",1763461063813,0.08957331,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763461064014,0.08957331,91708.0,91697.0,0.01217]
["bitfinex","BTCUSD",1763461064209,0.04111,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763461064393,0.08661257,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763461064993,0.08661257,91708.0,91697.0,0.01217]
["bitfinex","BTCUSD",1763461065198,0.02839,91698.0,91697.0,0.001]
["bitfinex","BTCUSD",1763461065622,0.09926614,91698.0,91697.0,0.001]
["bitfinex","BTCUSD",1763461066023,0.05329,91698.0,91697.0,0.001]
["bitfinex","BTCUSD",1763461066267,0.07436614,91698.0,91697.0,0.001]
["bitfinex","BTCUSD",1763461066459,0.09926614,91698.0,91684.0,0.01217]
["bitfinex","BTCUSD",1763461066815,0.323,91693.0,91684.0,0.01217]
["bitfinex","BTCUSD",1763461067156,0.04684181,91692.0,91684.0,0.01217]
["bitfinex","BTCUSD",1763461067890,0.04684181,91692.0,91684.0,0.01317]
["bitfinex","BTCUSD",1763461068334,0.04684181,91692.0,91684.0,0.01217]
["bitfinex","BTCUSD",1763461069595,0.04684181,91692.0,91684.0,0.01317]
["bitfinex","BTCUSD",1763461069968,0.00029111,91685.0,91684.0,0.01317]
["bitfinex","BTCUSD",1763461070188,0.04841,91711.0,91692.0,0.01538]
["bitfinex","BTCUSD",1763461070393,0.710243,91700.0,91693.0,0.02223]
["bitfinex","BTCUSD",1763461070796,0.04721366,91699.0,91693.0,0.02223]
["bitfinex","BTCUSD",1763461070995,0.04721366,91699.0,91694.0,0.02351]
["bitfinex","BTCUSD",1763461071200,0.04721366,91699.0,91698.0,0.01538]
["bitfinex","BTCUSD",1763461072400,0.04549936,91699.0,91698.0,0.01538]
["bitfinex","BTCUSD",1763461072742,0.04711647,91699.0,91693.0,0.00685]
["bitfinex","BTCUSD",1763461073069,0.04711647,91698.0,91693.0,0.00685]
["bitfinex","BTCUSD",1763461073273,0.01217,91706.0,91693.0,0.03036]
["bitfinex","BTCUSD",1763461073407,0.04711647,91697.0,91693.0,0.03036]
["bitfinex","BTCUSD",1763461073610,0.01217,91706.0,91693.0,0.03036]
["bitfinex","BTCUSD",1763461073871,0.04594345,91696.0,91693.0,0.03036]
["bitfinex","BTCUSD",1763461074056,0.04594345,91695.0,91693.0,0.03136]
["bitfinex","BTCUSD",1763461074269,0.01217,91706.0,91693.0,0.03136]
["bitfinex","BTCUSD",1763461074595,0.02036569,91705.0,91693.0,0.00785]
["bitfinex","BTCUSD",1763461074799,0.02036569,91704.0,91693.0,0.002]
["bitfinex","BTCUSD",1763461075148,0.04526569,91704.0,91693.0,0.001]
["bitfinex","BTCUSD",1763461075342,0.06777077,91703.0,91693.0,0.002]
["bitfinex","BTCUSD",1763461075540,0.02036569,91702.0,91693.0,0.002]
["bitfinex","BTCUSD",1763461075730,0.06565281,91701.0,91693.0,0.002]
["bitfinex","BTCUSD",1763461075928,0.06565281,91700.0,91693.0,0.001]
["bitfinex","BTCUSD",1763461076136,0.02036569,91699.0,91693.0,0.002]
["bitfinex","BTCUSD",1763461076360,0.00029106,91695.0,91694.0,0.03568]
["bitfinex","BTCUSD",1763461076802,0.06794284,91695.0,91694.0,0.05106]
["bitfinex","BTCUSD",1763461077008,0.01794284,91695.0,91694.0,0.05106]
["bitfinex","BTCUSD",1763461077213,0.01217,91706.0,91694.0,0.05106]
["bitfinex","BTCUSD",1763461077421,0.01217,91706.0,91695.0,0.04677258]
["bitfinex","BTCUSD",1763461077605,0.04728609,91705.0,91696.0,0.04507378]
["bitfinex","BTCUSD",1763461077799,0.04493677,91704.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1763461078003,0.01217,91706.0,91695.0,0.02351]
["bitfinex","BTCUSD",1763461078004,0.00023281,91703.0,91695.0,0.02351]
["bitfinex","BTCUSD",1763461078201,0.04493677,91702.0,91696.0,0.0232625]
["bitfinex","BTCUSD",1763461078456,0.04493677,91702.0,91697.0,0.0232625]
["bitfinex","BTCUSD",1763461078627,0.04493677,91702.0,91698.0,0.0232625]
["bitfinex","BTCUSD",1763461078971,0.04493677,91702.0,91699.0,0.0232625]
["bitfinex","BTCUSD",1763461079178,0.0249,91701.0,91695.0,0.001]
["bitfinex","BTCUSD",1763461079367,0.01621,91696.0,91695.0,0.001]
["bitfinex","BTCUSD",1763461079491,0.01621,91696.0,91695.0,0.02431153]
["bitfinex","BTCUSD",1763461079693,0.04592496,91696.0,91695.0,0.02331153]
["bitfinex","BTCUSD",1763461079897,0.00023281,91703.0,91695.0,0.02331153]
["bitfinex","BTCUSD",1763461080277,0.00023281,91703.0,91696.0,0.15558449]
["bitfinex","BTCUSD",1763461080459,0.00023281,91703.0,91702.0,0.02813]
["bitfinex","BTCUSD",1763461080669,0.00023281,91703.0,91702.0,0.0959313]
["bitfinex","BTCUSD",1763461080801,0.00023281,91703.0,91702.0,0.05081]
["bitfinex","BTCUSD",1763461080998,2.81e-06,91703.0,91702.0,0.07261977]
["bitfinex","BTCUSD",1763461081202,0.0002,91720.0,91702.0,0.07261977]
["bitfinex","BTCUSD",1763461081500,0.04587158,91703.0,91702.0,0.03340977]
["bitfinex","BTCUSD",1763461081735,0.323,91711.0,91708.0,0.01653]
["bitfinex","BTCUSD",1763461082139,0.323,91711.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461082140,0.04762267,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461082347,0.00011368,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461082549,0.04762267,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461082698,0.04577432,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461082916,0.00011368,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461083239,0.00011368,91709.0,91708.0,0.04021]
["bitfinex","BTCUSD",1763461083383,0.04577432,91709.0,91708.0,0.04021]
["bitfinex","BTCUSD",1763461083785,0.04782559,91709.0,91708.0,0.07805122]
["bitfinex","BTCUSD",1763461084033,0.04782559,91709.0,91708.0,0.03921]
["bitfinex","BTCUSD",1763461084188,0.04782559,91709.0,91708.0,0.04221]
["bitfinex","BTCUSD",1763461085255,0.04782559,91709.0,91708.0,0.0810607]
["bitfinex","BTCUSD",1763461085669,0.04782559,91709.0,91708.0,0.04221]
["bitfinex","BTCUSD",1763461086434,0.04782559,91709.0,91708.0,0.08105472]
["bitfinex","BTCUSD",1763461086842,0.04626559,91709.0,91708.0,0.08562874]
["bitfinex","BTCUSD",1763461087104,0.0002,91720.0,91709.0,0.04341874]
["bitfinex","BTCUSD",1763461087305,0.0002,91720.0,91719.0,0.02813]
["bitfinex","BTCUSD",1763461087441,0.0002,91720.0,91719.0,0.04993573]
["bitfinex","BTCUSD",1763461087662,0.04779718,91720.0,91719.0,0.07261573]
["bitfinex","BTCUSD",1763461087867,0.04532852,91720.0,91719.0,0.07261573]
["bitfinex","BTCUSD",1763461088053,0.0002,91720.0,91719.0,0.07261573]
["bitfinex","BTCUSD",1763461088252,0.04532852,91720.0,91719.0,0.07261573]
["bitfinex","BTCUSD",1763461088636,0.04532852,91720.0,91719.0,0.17425881]
["bitfinex","BTCUSD",1763461088748,0.04807445,91720.0,91719.0,0.17425881]
["bitfinex","BTCUSD",1763461089189,0.04807445,91720.0,91719.0,0.15081]
["bitfinex","BTCUSD",1763461089425,0.04807445,91720.0,91719.0,0.05081]
["bitfinex","BTCUSD",1763461089629,0.04807445,91720.0,91719.0,0.05281]
["bitfinex","BTCUSD",1763461089842,0.04807445,91720.0,91719.0,0.05381]
["bitfinex","BTCUSD",1763461089992,0.04807445,91720.0,91719.0,0.05181]
["bitfinex","BTCUSD",1763461090193,0.04807445,91720.0,91719.0,0.09158396]
["bitfinex","BTCUSD",1763461090606,0.04807445,91720.0,91719.0,0.09258396]
["bitfinex","BTCUSD",1763461091139,0.04807445,91720.0,91719.0,0.19158396]
["bitfinex","BTCUSD",1763461091344,0.04807445,91720.0,91719.0,0.15481]
["bitfinex","BTCUSD",1763461091667,0.04807445,91720.0,91719.0,0.15281]
["bitfinex","BTCUSD",1763461091873,0.04807445,91720.0,91719.0,0.15381]
["bitfinex","BTCUSD",1763461092018,0.04807445,91720.0,91719.0,0.15281]
["bitfinex","BTCUSD",1763461092416,0.04807445,91720.0,91719.0,0.19822874]
["bitfinex","BTCUSD",1763461092630,0.04856907,91720.0,91719.0,0.22003447]
["bitfinex","BTCUSD",1763461093243,0.04856907,91720.0,91719.0,0.19822874]
["bitfinex","BTCUSD",1763461094079,0.0002,91729.0,91720.0,0.05341873]
["bitfinex","BTCUSD",1763461094277,0.0002,91729.0,91728.0,0.05994874]
["bitfinex","BTCUSD",1763461094475,0.0002,91729.0,91728.0,0.0831809]
["bitfinex","BTCUSD",1763461094825,0.0476365,91729.0,91728.0,0.1058609]
["bitfinex","BTCUSD",1763461094964,0.0002,91729.0,91728.0,0.1058609]
["bitfinex","BTCUSD",1763461095159,0.0476365,91729.0,91728.0,0.2058609]
["bitfinex","BTCUSD",1763461095566,0.21333941,91749.0,91748.0,0.01653]
["bitfinex","BTCUSD",1763461095784,0.06875413,91749.0,91748.0,0.03976216]
["bitfinex","BTCUSD",1763461095985,0.06875413,91749.0,91748.0,0.06244216]
["bitfinex","BTCUSD",1763461096909,0.06875413,91749.0,91748.0,0.06344216]
["bitfinex","BTCUSD",1763461097309,0.08342215,91749.0,91748.0,0.06344216]
["bitfinex","BTCUSD",1763461097491,0.08342215,91749.0,91748.0,0.04076216]
["bitfinex","BTCUSD",1763461097894,0.08131646,91749.0,91748.0,0.04076216]
["bitfinex","BTCUSD",1763461098098,0.08131646,91749.0,91748.0,0.06344216]
["bitfinex","BTCUSD",1763461098302,0.09693646,91749.0,91748.0,0.02423216]
["bitfinex","BTCUSD",1763461098501,0.12081646,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763461098707,0.16676449,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763461099148,0.16676449,91749.0,91728.0,0.02901456]
["bitfinex","BTCUSD",1763461099351,0.323,91737.0,91729.0,0.02321543]
["bitfinex","BTCUSD",1763461099573,0.02037698,91736.0,91730.0,0.02321543]
["bitfinex","BTCUSD",1763461099719,0.38994346,91735.0,91731.0,0.02321543]
["bitfinex","BTCUSD",1763461099929,0.02037698,91734.0,91732.0,0.02321543]
["bitfinex","BTCUSD",1763461100126,0.02037698,91733.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763461100371,0.710243,91730.0,91721.0,0.02322792]
["bitfinex","BTCUSD",1763461100565,0.02037698,91729.0,91722.0,0.02322792]
["bitfinex","BTCUSD",1763461100786,0.04699474,91728.0,91723.0,0.02322792]
["bitfinex","BTCUSD",1763461101112,0.02037698,91727.0,91724.0,0.02322792]
["bitfinex","BTCUSD",1763461101316,0.04699474,91726.0,91725.0,0.02322792]
["bitfinex","BTCUSD",1763461101604,0.06737172,91726.0,91725.0,0.02322792]
["bitfinex","BTCUSD",1763461101904,0.06737172,91726.0,91725.0,0.03852792]
["bitfinex","BTCUSD",1763461102478,0.06737172,91726.0,91725.0,0.06131792]
["bitfinex","BTCUSD",1763461102906,0.06737172,91726.0,91725.0,0.04052792]
["bitfinex","BTCUSD",1763461103272,0.04699474,91726.0,91725.0,0.04052792]
["bitfinex","BTCUSD",1763461103468,0.04699474,91726.0,91725.0,0.06331792]
["bitfinex","BTCUSD",1763461103668,0.323,91734.0,91725.0,0.04052792]
["bitfinex","BTCUSD",1763461103877,0.323,91734.0,91725.0,0.0173]
["bitfinex","BTCUSD",1763461103878,0.02039858,91733.0,91725.0,0.0173]
["bitfinex","BTCUSD",1763461104110,0.06520807,91732.0,91726.0,0.02324844]
["bitfinex","BTCUSD",1763461104309,0.02039858,91731.0,91727.0,0.02324844]
["bitfinex","BTCUSD",1763461104672,0.02039858,91730.0,91728.0,0.15364499]
["bitfinex","BTCUSD",1763461104789,0.04529884,91730.0,91729.0,0.02324844]
["bitfinex","BTCUSD",1763461104991,0.04529884,91730.0,91729.0,0.090353]
["bitfinex","BTCUSD",1763461105190,0.323,91736.0,91729.0,0.06133844]
["bitfinex","BTCUSD",1763461105390,0.323,91736.0,91735.0,0.0153]
["bitfinex","BTCUSD",1763461105639,0.36829884,91736.0,91735.0,0.03854844]
["bitfinex","BTCUSD",1763461105869,0.04576423,91736.0,91735.0,0.06133844]
["bitfinex","BTCUSD",1763461106432,0.04576423,91736.0,91735.0,0.08314036]
["bitfinex","BTCUSD",1763461106659,0.04576423,91736.0,91735.0,0.11220394]
["bitfinex","BTCUSD",1763461106855,0.04576423,91736.0,91735.0,0.08314036]
["bitfinex","BTCUSD",1763461107428,0.04576423,91736.0,91735.0,0.06133844]
["bitfinex","BTCUSD",1763461107631,0.04576423,91736.0,91735.0,0.06233844]
["bitfinex","BTCUSD",1763461108062,0.04576423,91736.0,91735.0,0.06333844]
["bitfinex","BTCUSD",1763461108407,0.04576423,91736.0,91735.0,0.06233844]
["bitfinex","BTCUSD",1763461108607,0.04576423,91736.0,91735.0,0.06133844]
["bitfinex","BTCUSD",1763461108809,0.04576423,91736.0,91735.0,0.06333844]
["bitfinex","BTCUSD",1763461109368,0.04576423,91736.0,91735.0,0.12136809]
["bitfinex","BTCUSD",1763461109718,0.04576423,91736.0,91735.0,0.06333844]
["bitfinex","BTCUSD",1763461110441,0.04576423,91736.0,91735.0,0.06233844]
["bitfinex","BTCUSD",1763461111306,0.04576423,91736.0,91735.0,0.06333844]
["bitfinex","BTCUSD",1763461115484,0.04576423,91736.0,91735.0,0.02524844]
["bitfinex","BTCUSD",1763461115692,0.04576423,91736.0,91735.0,0.06411578]
["bitfinex","BTCUSD",1763461116017,0.04576423,91736.0,91735.0,0.02524844]
["bitfinex","BTCUSD",1763461116769,0.04576423,91736.0,91735.0,0.02424844]
["bitfinex","BTCUSD",1763461116898,0.04576423,91736.0,91735.0,0.02324844]
["bitfinex","BTCUSD",1763461118883,0.08474423,91736.0,91735.0,0.0524182]
["bitfinex","BTCUSD",1763461119116,0.06222423,91736.0,91735.0,0.0524182]
["bitfinex","BTCUSD",1763461120374,0.08268577,91736.0,91735.0,0.02324844]
["bitfinex","BTCUSD",1763461120616,0.06222423,91736.0,91735.0,0.0524182]
["bitfinex","BTCUSD",1763461120987,0.06222423,91736.0,91735.0,0.02324844]
["bitfinex","BTCUSD",1763461122044,0.04576423,91736.0,91735.0,0.02324844]
["bitfinex","BTCUSD",1763461122452,0.04576423,91736.0,91735.0,0.06410844]
["bitfinex","BTCUSD",1763461123444,0.04576423,91736.0,91735.0,0.06510844]
["bitfinex","BTCUSD",1763461123643,0.04576423,91736.0,91735.0,0.06610844]
["bitfinex","BTCUSD",1763461123846,0.04576423,91736.0,91735.0,0.10497578]
["bitfinex","BTCUSD",1763461124185,0.04576423,91736.0,91735.0,0.06610844]
["bitfinex","BTCUSD",1763461124391,0.04576423,91736.0,91735.0,0.06410844]
["bitfinex","BTCUSD",1763461124869,0.04576423,91736.0,91735.0,0.06610844]
["bitfinex","BTCUSD",1763461127156,0.04576423,91736.0,91735.0,0.06585844]
["bitfinex","BTCUSD",1763461132677,0.04684661,91736.0,91735.0,0.06585844]
["bitfinex","BTCUSD",1763461132890,0.01530198,91749.0,91735.0,0.06585844]
["bitfinex","BTCUSD",1763461133011,0.01530198,91749.0,91748.0,0.02224]
["bitfinex","BTCUSD",1763461133222,0.06300285,91749.0,91748.0,0.02224]
["bitfinex","BTCUSD",1763461133424,0.06300285,91749.0,91748.0,0.04695]
["bitfinex","BTCUSD",1763461135246,0.06300285,91749.0,91748.0,0.04795]
["bitfinex","BTCUSD",1763461135649,0.04833483,91749.0,91748.0,0.04795]
["bitfinex","BTCUSD",1763461136315,0.04662663,91749.0,91748.0,0.04795]
["bitfinex","BTCUSD",1763461136742,0.04662663,91749.0,91748.0,0.04695]
["bitfinex","BTCUSD",1763461136948,0.04662663,91749.0,91748.0,0.09036874]
["bitfinex","BTCUSD",1763461137166,0.04662663,91749.0,91748.0,0.09436874]
["bitfinex","BTCUSD",1763461137365,0.04662663,91749.0,91748.0,0.15095]
["bitfinex","BTCUSD",1763461138280,0.04662663,91749.0,91748.0,0.14895]
["bitfinex","BTCUSD",1763461138683,0.04700468,91749.0,91748.0,0.15095]
["bitfinex","BTCUSD",1763461138888,0.04700468,91749.0,91748.0,0.14895]
["bitfinex","BTCUSD",1763461139293,0.04700468,91749.0,91748.0,0.17426834]
["bitfinex","BTCUSD",1763461140596,0.04700468,91749.0,91748.0,0.06411834]
["bitfinex","BTCUSD",1763461141218,0.04700468,91749.0,91748.0,0.10753708]
["bitfinex","BTCUSD",1763461141423,0.04700468,91749.0,91748.0,0.10553708]
["bitfinex","BTCUSD",1763461141818,0.04700468,91749.0,91748.0,0.10353708]
["bitfinex","BTCUSD",1763461142243,0.04700468,91749.0,91748.0,0.10553708]
["bitfinex","BTCUSD",1763461142367,0.04700468,91749.0,91748.0,0.20453708]
["bitfinex","BTCUSD",1763461142572,0.04739794,91749.0,91748.0,0.20353708]
["bitfinex","BTCUSD",1763461142772,0.04739794,91749.0,91748.0,0.20553708]
["bitfinex","BTCUSD",1763461143199,0.04739794,91749.0,91748.0,0.28297738]
["bitfinex","BTCUSD",1763461143408,0.04739794,91749.0,91748.0,0.20753708]
["bitfinex","BTCUSD",1763461144259,0.04739794,91749.0,91748.0,0.52853708]
["bitfinex","BTCUSD",1763461144436,0.0002,91750.0,91749.0,0.36641874]
["bitfinex","BTCUSD",1763461144667,0.0457102,91750.0,91749.0,0.42827708]
["bitfinex","BTCUSD",1763461145456,0.0457102,91750.0,91749.0,0.62827708]
["bitfinex","BTCUSD",1763461145857,0.0457102,91750.0,91749.0,0.20527708]
["bitfinex","BTCUSD",1763461146258,0.0457102,91750.0,91749.0,0.20827708]
["bitfinex","BTCUSD",1763461146462,0.0457102,91750.0,91749.0,0.21127708]
["bitfinex","BTCUSD",1763461146860,0.0457102,91750.0,91749.0,0.20827708]
["bitfinex","BTCUSD",1763461147519,0.0457102,91750.0,91749.0,0.20527708]
["bitfinex","BTCUSD",1763461148039,0.0457102,91750.0,91749.0,0.20727708]
["bitfinex","BTCUSD",1763461148274,0.0457102,91750.0,91749.0,0.20927708]
["bitfinex","BTCUSD",1763461148749,0.0457102,91750.0,91749.0,0.16585834]
["bitfinex","BTCUSD",1763461149185,0.0457102,91750.0,91749.0,0.10462265]
["bitfinex","BTCUSD",1763461149405,0.0457102,91750.0,91749.0,0.06585834]
["bitfinex","BTCUSD",1763461150045,0.0457102,91750.0,91749.0,0.06385834]
["bitfinex","BTCUSD",1763461150422,0.0457102,91750.0,91749.0,0.09093824]
["bitfinex","BTCUSD",1763461150880,0.0457102,91750.0,91749.0,0.02431834]
["bitfinex","BTCUSD",1763461151290,0.0457102,91750.0,91749.0,0.02531834]
["bitfinex","BTCUSD",1763461151464,0.0457102,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1763461151871,0.0457102,91750.0,91749.0,0.003]
["bitfinex","BTCUSD",1763461152192,0.0457102,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1763461152432,0.0457102,91750.0,91749.0,0.02328919]
["bitfinex","BTCUSD",1763461152637,0.4091602,91750.0,91736.0,0.0290799]
["bitfinex","BTCUSD",1763461152811,0.01629,91746.0,91737.0,0.02329104]
["bitfinex","BTCUSD",1763461153053,0.01629,91746.0,91738.0,0.02329104]
["bitfinex","BTCUSD",1763461153263,0.01629,91746.0,91732.0,0.13767286]
["bitfinex","BTCUSD",1763461153264,0.04634046,91745.0,91739.0,0.02329104]
["bitfinex","BTCUSD",1763461153508,0.04634046,91745.0,91740.0,0.02329104]
["bitfinex","BTCUSD",1763461153671,0.04634046,91745.0,91741.0,0.02329104]
["bitfinex","BTCUSD",1763461153925,0.04537517,91744.0,91732.0,0.10859296]
["bitfinex","BTCUSD",1763461154127,0.02416,91748.0,91733.0,0.02329592]
["bitfinex","BTCUSD",1763461154329,0.04537517,91743.0,91734.0,0.02329592]
["bitfinex","BTCUSD",1763461154551,0.04537517,91742.0,91735.0,0.02329592]
["bitfinex","BTCUSD",1763461154763,0.04537517,91742.0,91739.0,0.001]
["bitfinex","BTCUSD",1763461155145,0.04537517,91742.0,91732.0,0.10859296]
["bitfinex","BTCUSD",1763461155279,0.04666934,91741.0,91733.0,0.02329934]
["bitfinex","BTCUSD",1763461155486,0.323,91742.0,91734.0,0.02429934]
["bitfinex","BTCUSD",1763461155699,0.04489023,91741.0,91734.0,0.001]
["bitfinex","BTCUSD",1763461155946,0.02772,91735.0,91733.0,0.001]
["bitfinex","BTCUSD",1763461156142,0.06118023,91734.0,91733.0,0.001]
["bitfinex","BTCUSD",1763461156319,0.08534023,91734.0,91733.0,0.001]
["bitfinex","BTCUSD",1763461156870,0.08534023,91734.0,91719.0,0.01152]
["bitfinex","BTCUSD",1763461157055,0.04673748,91733.0,91719.0,0.01152]
["bitfinex","BTCUSD",1763461157273,0.02772,91724.0,91716.0,0.01195]
["bitfinex","BTCUSD",1763461157469,0.07445748,91724.0,91716.0,0.01195]
["bitfinex","BTCUSD",1763461158204,0.05816748,91724.0,91718.0,0.01152]
["bitfinex","BTCUSD",1763461158709,0.09861748,91724.0,91711.0,0.0290799]
["bitfinex","BTCUSD",1763461158910,0.09861748,91724.0,91723.0,0.00221523]
["bitfinex","BTCUSD",1763461161759,0.09861748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461162533,0.07445748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461163554,0.09847748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461163855,0.05816748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461165506,0.07464748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461165703,0.09866748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461165920,0.07464748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461166121,0.05816748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461167588,0.07464748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461167783,0.42166748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461169240,0.44492748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461170342,0.39299748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461170774,0.40885748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461172202,0.43116748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461172407,0.40801748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461172773,0.39299748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461172920,0.36973748,91724.0,91723.0,0.01726523]
["bitfinex","BTCUSD",1763461174141,0.38475748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461174346,0.40790748,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461175893,0.42827168,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461176113,0.10333443,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461177967,0.42633443,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461178379,0.45020443,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461179871,0.45208407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461180267,0.47688164,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461181032,0.45208407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461182010,0.42821407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461182493,0.39004407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461182835,0.39004407,91724.0,91723.0,0.02454678]
["bitfinex","BTCUSD",1763461183034,0.39004407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461183455,0.39004407,91724.0,91723.0,0.02455767]
["bitfinex","BTCUSD",1763461185149,0.42821407,91724.0,91723.0,0.02455767]
["bitfinex","BTCUSD",1763461185907,0.42821407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461186327,0.42821407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461187540,0.39004407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461188263,0.40506407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461188472,0.42821407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461191026,0.39004407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461192200,0.06704407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461192825,0.08206407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461193026,0.42821407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461194830,0.46003783,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461195907,0.42821407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461200296,0.39004407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461202836,0.42958407,91724.0,91723.0,0.02458772]
["bitfinex","BTCUSD",1763461203239,0.42958407,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461203835,0.44387334,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461204041,0.53581132,91724.0,91723.0,0.00121523]
["bitfinex","BTCUSD",1763461204439,0.53581132,91724.0,91699.0,0.0290799]
["bitfinex","BTCUSD",1763461204440,0.36641874,91723.0,91699.0,0.0290799]
["bitfinex","BTCUSD",1763461204641,0.36641874,91723.0,91694.0,0.03876431]
["bitfinex","BTCUSD",1763461204642,0.0285,91700.0,91694.0,0.0290799]
["bitfinex","BTCUSD",1763461204876,0.01644,91695.0,91680.0,0.0290799]
["bitfinex","BTCUSD",1763461205068,0.0203642,91699.0,91679.0,0.0290799]
["bitfinex","BTCUSD",1763461205069,0.02787,91681.0,91679.0,0.0290799]
["bitfinex","BTCUSD",1763461205241,0.06562851,91680.0,91675.0,0.0290799]
["bitfinex","BTCUSD",1763461205443,0.01644,91675.0,91671.0,0.0290799]
["bitfinex","BTCUSD",1763461205751,0.06646302,91674.0,91672.0,0.02336028]
["bitfinex","BTCUSD",1763461205982,0.0231,91674.0,91673.0,0.02336028]
["bitfinex","BTCUSD",1763461206160,0.06646367,91674.0,91673.0,0.02336028]
["bitfinex","BTCUSD",1763461206371,0.08290367,91674.0,91671.0,0.00043396]
["bitfinex","BTCUSD",1763461206561,0.02291,91672.0,91671.0,0.00043396]
["bitfinex","BTCUSD",1763461206763,0.04338895,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461206966,0.0521478,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461207165,0.02291,91672.0,91671.0,0.02477492]
["bitfinex","BTCUSD",1763461207367,0.02291,91672.0,91671.0,0.00043396]
["bitfinex","BTCUSD",1763461207368,0.0916878,91672.0,91671.0,0.00043396]
["bitfinex","BTCUSD",1763461207571,0.0916878,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461207864,0.0685878,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461208931,0.0685878,91672.0,91671.0,0.00043396]
["bitfinex","BTCUSD",1763461209133,0.0916878,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461209801,0.10085658,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461209976,0.0916878,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461210160,0.43510785,91672.0,91671.0,0.00143396]
["bitfinex","BTCUSD",1763461210523,0.43510785,91672.0,91671.0,0.00194768]
["bitfinex","BTCUSD",1763461210524,0.47852659,91672.0,91671.0,0.00194768]
["bitfinex","BTCUSD",1763461210721,0.36641874,91671.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763461210858,0.36641874,91671.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461210859,0.02888,91641.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461211334,0.09855852,91641.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461211654,0.09845948,91641.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461211860,0.01244,91641.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461212095,0.04647948,91641.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461212298,0.04647948,91641.0,91640.0,0.01643368]
["bitfinex","BTCUSD",1763461212479,0.01017,91648.0,91640.0,0.00051368]
["bitfinex","BTCUSD",1763461212677,0.01017,91648.0,91641.0,0.13298296]
["bitfinex","BTCUSD",1763461212678,0.04731753,91647.0,91641.0,0.13298296]
["bitfinex","BTCUSD",1763461213161,0.04731753,91646.0,91642.0,0.02439]
["bitfinex","BTCUSD",1763461213441,0.04731753,91645.0,91644.0,0.01163]
["bitfinex","BTCUSD",1763461213655,0.70914344,91660.0,91658.0,0.02755]
["bitfinex","BTCUSD",1763461213799,0.03283685,91665.0,91658.0,0.02755]
["bitfinex","BTCUSD",1763461213800,0.03283685,91665.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461213999,0.04720017,91664.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461214202,0.04720017,91663.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461214408,0.323,91669.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461214642,0.04720017,91667.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461214844,0.04737255,91666.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461215071,0.323,91669.0,91659.0,0.01592]
["bitfinex","BTCUSD",1763461215275,0.04737255,91665.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763461215487,0.01244,91677.0,91667.0,0.01592]
["bitfinex","BTCUSD",1763461215691,0.72570764,91680.0,91669.0,0.01592]
["bitfinex","BTCUSD",1763461215692,0.02439,91673.0,91669.0,0.01592]
["bitfinex","BTCUSD",1763461215877,0.72570764,91680.0,91669.0,0.01592]
["bitfinex","BTCUSD",1763461215878,0.0165642,91680.0,91669.0,0.01592]
["bitfinex","BTCUSD",1763461216023,0.04535447,91672.0,91670.0,0.02439]
["bitfinex","BTCUSD",1763461216230,0.04535447,91671.0,91670.0,0.02439]
["bitfinex","BTCUSD",1763461216462,0.70914344,91680.0,91670.0,0.02439]
["bitfinex","BTCUSD",1763461216768,0.36887383,91679.0,91670.0,0.04031]
["bitfinex","BTCUSD",1763461216967,0.323,91679.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461217109,0.04587383,91678.0,91675.0,0.02727024]
["bitfinex","BTCUSD",1763461217340,0.04587383,91677.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461217538,0.03283064,91689.0,91675.0,0.03744024]
["bitfinex","BTCUSD",1763461217742,0.323,91689.0,91676.0,0.01592]
["bitfinex","BTCUSD",1763461217945,0.04739587,91688.0,91677.0,0.02726965]
["bitfinex","BTCUSD",1763461218347,0.06409212,91688.0,91655.0,0.0290799]
["bitfinex","BTCUSD",1763461218572,0.04739587,91687.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461218776,0.04739587,91687.0,91675.0,0.04772512]
["bitfinex","BTCUSD",1763461218978,0.04475728,91686.0,91675.0,0.04772512]
["bitfinex","BTCUSD",1763461219178,0.01667983,91688.0,91676.0,0.02439]
["bitfinex","BTCUSD",1763461219406,0.04475728,91687.0,91677.0,0.02383125]
["bitfinex","BTCUSD",1763461219610,0.33911602,91689.0,91677.0,0.02383125]
["bitfinex","BTCUSD",1763461219811,0.04494154,91686.0,91678.0,0.02439]
["bitfinex","BTCUSD",1763461220022,0.04494154,91685.0,91679.0,0.02726905]
["bitfinex","BTCUSD",1763461220316,0.04494154,91684.0,91679.0,0.02726905]
["bitfinex","BTCUSD",1763461220518,0.33911602,91689.0,91679.0,0.05181905]
["bitfinex","BTCUSD",1763461220717,0.01611602,91689.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461220894,0.00118687,91696.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461221117,0.04570705,91695.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461221325,0.04570705,91694.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461221535,0.00118687,91696.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461221738,0.04757219,91695.0,91688.0,0.02704]
["bitfinex","BTCUSD",1763461222113,0.04757219,91695.0,91688.0,0.02804]
["bitfinex","BTCUSD",1763461222312,0.02884,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763461222512,0.07641219,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763461222719,0.07641219,91689.0,91688.0,0.002]
["bitfinex","BTCUSD",1763461223134,0.07641219,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763461223726,0.06006219,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763461223923,0.04757219,91689.0,91688.0,0.001]
["bitfinex","BTCUSD",1763461224131,0.04757219,91689.0,91682.0,0.01163]
["bitfinex","BTCUSD",1763461224333,0.04703447,91688.0,91682.0,0.01163]
["bitfinex","BTCUSD",1763461224719,0.04703447,91687.0,91682.0,0.01163]
["bitfinex","BTCUSD",1763461224910,0.323,91691.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461224911,0.01244,91689.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461225117,0.04703447,91686.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461225319,0.323,91683.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461225664,0.04703447,91682.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461226686,0.04703447,91682.0,91674.0,0.10959296]
["bitfinex","BTCUSD",1763461227139,0.04703447,91682.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461227793,0.04703447,91682.0,91674.0,0.001]
["bitfinex","BTCUSD",1763461227998,0.04679815,91681.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763461228196,0.323,91683.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763461228371,0.04679815,91682.0,91674.0,0.001]
["bitfinex","BTCUSD",1763461228606,0.01249,91676.0,91674.0,0.001]
["bitfinex","BTCUSD",1763461228795,0.04510515,91675.0,91674.0,0.001]
["bitfinex","BTCUSD",1763461229195,0.04510515,91675.0,91674.0,0.04096]
["bitfinex","BTCUSD",1763461229385,0.33544,91689.0,91674.0,0.03996]
["bitfinex","BTCUSD",1763461229585,0.33544,91689.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763461229586,0.04510515,91688.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763461229946,0.04510515,91688.0,91675.0,0.10959296]
["bitfinex","BTCUSD",1763461230138,0.04510515,91688.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763461230442,0.04510515,91688.0,91687.0,0.01163]
["bitfinex","BTCUSD",1763461230784,0.04510515,91688.0,91681.0,0.01163]
["bitfinex","BTCUSD",1763461231008,0.323,91689.0,91675.0,0.001]
["bitfinex","BTCUSD",1763461231207,0.01158,91676.0,91668.0,0.01017]
["bitfinex","BTCUSD",1763461231408,0.0471822,91675.0,91668.0,0.01017]
["bitfinex","BTCUSD",1763461231973,0.0471822,91675.0,91674.0,0.12412296]
["bitfinex","BTCUSD",1763461232100,0.323,91679.0,91674.0,0.14860296]
["bitfinex","BTCUSD",1763461232303,0.04701708,91675.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461232549,0.01158,91688.0,91678.0,0.02716]
["bitfinex","BTCUSD",1763461232746,0.04693409,91687.0,91678.0,0.02716]
["bitfinex","BTCUSD",1763461234079,0.04693409,91687.0,91678.0,0.01163]
["bitfinex","BTCUSD",1763461234726,0.06824972,91686.0,91678.0,0.01163]
["bitfinex","BTCUSD",1763461234929,0.06824972,91685.0,91678.0,0.01163]
["bitfinex","BTCUSD",1763461235064,0.01158,91688.0,91678.0,0.01163]
["bitfinex","BTCUSD",1763461235262,0.06824936,91687.0,91678.0,0.01163]
["bitfinex","BTCUSD",1763461235462,0.03598,91688.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461235801,0.323,91686.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461236003,0.323,91686.0,91678.0,0.001]
["bitfinex","BTCUSD",1763461236206,0.06925878,91685.0,91678.0,0.001]
["bitfinex","BTCUSD",1763461236380,0.04485878,91684.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461236588,0.02043347,91683.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461236793,0.02043347,91682.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461236973,0.0456855,91681.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461237180,0.17685623,91687.0,91670.0,0.02459368]
["bitfinex","BTCUSD",1763461237394,0.0661197,91686.0,91671.0,0.02727143]
["bitfinex","BTCUSD",1763461237600,0.06766585,91685.0,91671.0,0.02727143]
["bitfinex","BTCUSD",1763461237759,0.01158,91688.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763461237967,0.04723165,91687.0,91675.0,0.06416024]
["bitfinex","BTCUSD",1763461238410,0.04723165,91687.0,91676.0,0.02448]
["bitfinex","BTCUSD",1763461238747,0.04723165,91687.0,91670.0,0.00111368]
["bitfinex","BTCUSD",1763461238748,0.07163165,91687.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461238935,0.323,91679.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461239144,0.323,91679.0,91670.0,0.00111368]
["bitfinex","BTCUSD",1763461239301,0.04554687,91678.0,91670.0,0.00111368]
["bitfinex","BTCUSD",1763461239499,0.01514,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461239698,0.06233503,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461239901,0.10717235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461240140,0.39369456,91671.0,91670.0,0.00111368]
["bitfinex","BTCUSD",1763461240336,0.39369456,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461240337,0.43017235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461241874,0.44258235,91671.0,91670.0,0.00111368]
["bitfinex","BTCUSD",1763461242279,0.44258235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461243020,0.44358235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461243569,0.44258235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461245811,0.41818235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461246008,0.44258235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461246209,0.40304235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461246373,0.08004235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461246578,0.06763235,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461246983,0.08208236,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461250271,0.08308236,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461250576,0.09549236,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461255706,0.4280416,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461255902,0.41849236,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461256695,0.4619111,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461257660,0.47743948,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461258802,0.47943948,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461259771,0.4629111,91671.0,91670.0,0.00011368]
["bitfinex","BTCUSD",1763461259939,0.36641874,91670.0,91663.0,0.00023297]
["bitfinex","BTCUSD",1763461260148,0.36641874,91670.0,91663.0,0.00036322]
["bitfinex","BTCUSD",1763461260149,0.4997417,91664.0,91663.0,0.00036322]
["bitfinex","BTCUSD",1763461260325,0.52018075,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461260530,0.60504469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461261514,0.62484892,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461261714,0.69556921,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461262055,0.69656921,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461262257,0.69556921,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461262768,0.60604469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461262947,0.60504469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461263313,0.60704469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461263720,0.60804469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461264188,0.60704469,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461264404,0.91689016,91664.0,91663.0,3.22e-06]
["bitfinex","BTCUSD",1763461264610,0.04341874,91638.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763461264819,0.45739296,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461265027,0.47783201,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461265235,0.54850707,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461265446,0.55288807,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461266279,0.53013807,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461266497,0.53113807,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461266704,0.55288807,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461268338,0.59630681,91631.0,91630.0,0.00048037]
["bitfinex","BTCUSD",1763461268720,0.59630681,91631.0,91610.0,0.0004]
["bitfinex","BTCUSD",1763461268721,0.04341874,91620.0,91610.0,0.0004]
["bitfinex","BTCUSD",1763461268917,0.44688296,91611.0,91610.0,0.0008337]
["bitfinex","BTCUSD",1763461269111,0.46732201,91611.0,91610.0,0.0008337]
["bitfinex","BTCUSD",1763461269429,0.36641874,91610.0,91579.0,0.01144]
["bitfinex","BTCUSD",1763461269635,0.0258,91601.0,91600.0,0.00053008]
["bitfinex","BTCUSD",1763461269873,0.4503042,91601.0,91600.0,0.00053008]
["bitfinex","BTCUSD",1763461270072,0.43718099,91601.0,91600.0,0.00053008]
["bitfinex","BTCUSD",1763461270631,0.41443099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461270887,0.39301309,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461271124,0.38863099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461271472,0.40392099,91601.0,91600.0,0.00336603]
["bitfinex","BTCUSD",1763461271884,0.42667099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461272086,0.40392099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461272289,0.40392099,91601.0,91600.0,0.00336603]
["bitfinex","BTCUSD",1763461272488,0.38863099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461272809,0.38863099,91601.0,91600.0,0.00336603]
["bitfinex","BTCUSD",1763461273188,0.40392099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461273391,0.40392099,91601.0,91600.0,0.00336603]
["bitfinex","BTCUSD",1763461273779,0.40392099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461274375,0.38863099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461274894,0.38863099,91601.0,91600.0,0.02090603]
["bitfinex","BTCUSD",1763461275094,0.38863099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461275814,0.40392099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461275967,0.42667099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461279017,0.43811099,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461281240,0.4910419,91601.0,91600.0,0.00436603]
["bitfinex","BTCUSD",1763461281849,0.43811099,91601.0,91600.0,0.00336603]
["bitfinex","BTCUSD",1763461282523,0.43811099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461284783,0.41536099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461284985,0.94035099,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461285686,0.942316,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461286556,0.98573474,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461286747,1.08535921,91601.0,91600.0,0.00236603]
["bitfinex","BTCUSD",1763461286952,1.08535921,91601.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461286953,0.36641874,91600.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461287153,0.45753296,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461287352,0.52139075,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461287651,0.64618211,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461289150,0.59951983,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461289366,0.64484036,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461289766,0.66407128,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461289964,0.38487132,91590.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461290169,0.06832874,91581.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763461290392,0.36641874,91580.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763461290606,0.5009917,91571.0,91570.0,0.00019]
["bitfinex","BTCUSD",1763461290779,0.46750269,91571.0,91570.0,0.00019]
["bitfinex","BTCUSD",1763461290971,0.47644269,91571.0,91570.0,0.00019]
["bitfinex","BTCUSD",1763461291440,0.00447,91568.0,91525.0,0.02910563]
["bitfinex","BTCUSD",1763461291661,0.11306296,91551.0,91518.0,0.02303]
["bitfinex","BTCUSD",1763461291832,0.14480831,91551.0,91518.0,0.02303]
["bitfinex","BTCUSD",1763461292041,0.18409083,91551.0,91518.0,0.02303]
["bitfinex","BTCUSD",1763461292332,0.18409083,91551.0,91512.0,0.02303]
["bitfinex","BTCUSD",1763461292333,0.216977,91551.0,91512.0,0.02303]
["bitfinex","BTCUSD",1763461292842,0.539977,91551.0,91513.0,0.02731852]
["bitfinex","BTCUSD",1763461293081,0.539977,91551.0,91512.0,0.02303]
["bitfinex","BTCUSD",1763461293283,0.539977,91551.0,91550.0,0.0018584]
["bitfinex","BTCUSD",1763461293423,0.323,91550.0,91511.0,0.01218]
["bitfinex","BTCUSD",1763461293624,0.00447,91546.0,91511.0,0.01218]
["bitfinex","BTCUSD",1763461293873,0.02490905,91546.0,91511.0,0.01218]
["bitfinex","BTCUSD",1763461294205,0.07279779,91546.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763461294507,0.02937905,91545.0,91513.0,0.01134]
["bitfinex","BTCUSD",1763461294684,0.323,91530.0,91513.0,0.01134]
["bitfinex","BTCUSD",1763461294979,0.00447,91522.0,91513.0,0.01134]
["bitfinex","BTCUSD",1763461295183,0.04991704,91522.0,91513.0,0.01134]
["bitfinex","BTCUSD",1763461295394,0.07035609,91522.0,91513.0,0.01134]
["bitfinex","BTCUSD",1763461295832,0.06601594,91522.0,91521.0,0.01565]
["bitfinex","BTCUSD",1763461296232,0.06601594,91522.0,91521.0,0.00109]
["bitfinex","BTCUSD",1763461296919,0.06601594,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461297139,0.06601594,91522.0,91521.0,0.01665]
["bitfinex","BTCUSD",1763461297344,0.06601594,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461297545,0.06601594,91522.0,91521.0,0.01665]
["bitfinex","BTCUSD",1763461297894,0.06601594,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461298096,0.06601594,91522.0,91521.0,0.01665]
["bitfinex","BTCUSD",1763461299041,0.06601594,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461299275,0.04557689,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461300071,0.04557689,91522.0,91521.0,0.03868]
["bitfinex","BTCUSD",1763461300614,0.04557689,91522.0,91521.0,0.01565]
["bitfinex","BTCUSD",1763461300818,0.04557689,91522.0,91521.0,0.03868]
["bitfinex","BTCUSD",1763461301240,0.04557689,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461302260,0.04557689,91522.0,91521.0,0.03868]
["bitfinex","BTCUSD",1763461302464,0.04557689,91522.0,91521.0,0.03968]
["bitfinex","BTCUSD",1763461303241,0.04557689,91522.0,91521.0,0.03868]
["bitfinex","BTCUSD",1763461304112,0.04557689,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461304580,0.04557689,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461305105,0.04557689,91522.0,91521.0,0.06784251]
["bitfinex","BTCUSD",1763461305543,0.04557689,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461309336,0.04557689,91522.0,91521.0,0.06784251]
["bitfinex","BTCUSD",1763461310109,0.04557689,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461312151,0.04557689,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461312533,0.04557689,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461312924,0.04557689,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461313156,0.06600207,91522.0,91521.0,0.01649638]
["bitfinex","BTCUSD",1763461313765,0.06600207,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461314354,0.06600207,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461315765,0.06600207,91522.0,91521.0,0.00193638]
["bitfinex","BTCUSD",1763461316729,0.06600207,91522.0,91521.0,0.01749638]
["bitfinex","BTCUSD",1763461316855,0.06600207,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461317281,0.06600207,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461317714,0.06600207,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461318119,0.06600207,91522.0,91521.0,0.03952638]
["bitfinex","BTCUSD",1763461318564,0.06600207,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461319632,0.06600207,91522.0,91521.0,0.10699718]
["bitfinex","BTCUSD",1763461320168,0.06600207,91522.0,91521.0,0.06784251]
["bitfinex","BTCUSD",1763461320805,0.06600207,91522.0,91521.0,0.04052638]
["bitfinex","BTCUSD",1763461322208,0.06600207,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461322614,0.04557689,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461322782,0.04809096,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461322982,0.00012985,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461323416,0.04809096,91522.0,91521.0,0.1622363]
["bitfinex","BTCUSD",1763461323622,0.00012985,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461323821,0.04561425,91522.0,91521.0,0.08294512]
["bitfinex","BTCUSD",1763461324089,0.04561425,91522.0,91521.0,0.08394512]
["bitfinex","BTCUSD",1763461324293,0.71219754,91560.0,91522.0,0.04341874]
["bitfinex","BTCUSD",1763461324496,0.7123279,91560.0,91559.0,0.02357]
["bitfinex","BTCUSD",1763461324699,0.02064014,91560.0,91559.0,0.02357]
["bitfinex","BTCUSD",1763461324923,0.06594992,91560.0,91559.0,0.04628]
["bitfinex","BTCUSD",1763461325103,0.02064014,91560.0,91559.0,0.04628]
["bitfinex","BTCUSD",1763461325291,0.06594992,91560.0,91559.0,0.04628]
["bitfinex","BTCUSD",1763461325654,0.02064014,91560.0,91559.0,0.04728]
["bitfinex","BTCUSD",1763461325855,0.06528081,91560.0,91559.0,0.07458479]
["bitfinex","BTCUSD",1763461326074,0.06528081,91560.0,91559.0,0.04728]
["bitfinex","BTCUSD",1763461326593,0.04477103,91560.0,91559.0,0.04828]
["bitfinex","BTCUSD",1763461326794,0.04477103,91560.0,91559.0,0.04728]
["bitfinex","BTCUSD",1763461326945,0.04722467,91560.0,91559.0,0.04628]
["bitfinex","BTCUSD",1763461327180,0.04722467,91560.0,91559.0,0.04828]
["bitfinex","BTCUSD",1763461327380,0.04722467,91560.0,91559.0,0.07655203]
["bitfinex","BTCUSD",1763461327803,0.04722467,91560.0,91559.0,0.04628]
["bitfinex","BTCUSD",1763461328002,0.04722467,91560.0,91559.0,0.04728]
["bitfinex","BTCUSD",1763461328407,0.04722467,91560.0,91559.0,0.02457]
["bitfinex","BTCUSD",1763461328608,0.04722467,91560.0,91553.0,0.01231]
["bitfinex","BTCUSD",1763461328818,0.04722467,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1763461328990,0.04722467,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763461329387,0.04722467,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1763461330015,0.04722467,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461330341,0.42992456,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461330545,0.39068456,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461330775,0.39068456,91560.0,91559.0,0.01618]
["bitfinex","BTCUSD",1763461331056,0.37022467,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461331259,0.37022467,91560.0,91559.0,0.03989]
["bitfinex","BTCUSD",1763461331672,0.38616467,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461332004,0.323,91559.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461332226,0.02045636,91558.0,91550.0,0.02271]
["bitfinex","BTCUSD",1763461332452,0.04532668,91558.0,91550.0,0.02271]
["bitfinex","BTCUSD",1763461332869,0.04532668,91558.0,91557.0,0.01518]
["bitfinex","BTCUSD",1763461333299,0.00013036,91560.0,91557.0,0.03789]
["bitfinex","BTCUSD",1763461333717,0.00013036,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461334170,0.04665892,91560.0,91550.0,0.02371]
["bitfinex","BTCUSD",1763461334355,0.04652856,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1763461334492,0.36952856,91559.0,91557.0,0.001]
["bitfinex","BTCUSD",1763461334697,0.04552197,91558.0,91551.0,0.02479349]
["bitfinex","BTCUSD",1763461335270,0.04552197,91558.0,91557.0,0.01518]
["bitfinex","BTCUSD",1763461335402,0.04552197,91558.0,91557.0,0.01618]
["bitfinex","BTCUSD",1763461335600,0.04552197,91558.0,91557.0,0.01518]
["bitfinex","BTCUSD",1763461336250,0.04552197,91558.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461336445,0.04713701,91557.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461336649,0.04713701,91557.0,91551.0,0.001]
["bitfinex","BTCUSD",1763461336995,0.04713701,91557.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461337195,0.05944701,91557.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461337547,0.04666894,91556.0,91549.0,0.01331]
["bitfinex","BTCUSD",1763461337902,0.04666894,91556.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461338359,0.04666894,91556.0,91549.0,0.01331]
["bitfinex","BTCUSD",1763461339398,0.04666894,91556.0,91549.0,0.01431]
["bitfinex","BTCUSD",1763461339639,0.04666894,91556.0,91549.0,0.01231]
["bitfinex","BTCUSD",1763461339860,0.04666894,91556.0,91549.0,0.01331]
["bitfinex","BTCUSD",1763461340196,0.04666894,91556.0,91549.0,0.01431]
["bitfinex","BTCUSD",1763461343486,0.04666894,91556.0,91555.0,0.01565]
["bitfinex","BTCUSD",1763461343892,0.04666894,91556.0,91555.0,0.03987]
["bitfinex","BTCUSD",1763461344232,0.04666894,91556.0,91549.0,0.01431]
["bitfinex","BTCUSD",1763461344440,0.06282894,91556.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461344596,0.04590788,91555.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461344791,0.323,91551.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461344998,0.323,91551.0,91542.0,0.03284343]
["bitfinex","BTCUSD",1763461344999,0.04590788,91550.0,91542.0,0.03284343]
["bitfinex","BTCUSD",1763461345381,0.04590788,91550.0,91549.0,0.01665]
["bitfinex","BTCUSD",1763461345618,0.04590788,91550.0,91549.0,0.01565]
["bitfinex","BTCUSD",1763461346465,0.04590788,91550.0,91549.0,0.04087]
["bitfinex","BTCUSD",1763461346668,0.04620535,91550.0,91549.0,0.04087]
["bitfinex","BTCUSD",1763461347057,0.04620535,91550.0,91549.0,0.01665]
["bitfinex","BTCUSD",1763461347261,0.04620535,91550.0,91549.0,0.04087]
["bitfinex","BTCUSD",1763461347475,0.323,91559.0,91549.0,0.04187]
["bitfinex","BTCUSD",1763461347671,0.03287831,91556.0,91549.0,0.04187]
["bitfinex","BTCUSD",1763461348094,0.04746216,91555.0,91549.0,0.04187]
["bitfinex","BTCUSD",1763461348293,0.03287831,91556.0,91555.0,0.02698]
["bitfinex","BTCUSD",1763461348488,0.04746216,91556.0,91555.0,0.02698]
["bitfinex","BTCUSD",1763461348709,0.03300626,91560.0,91555.0,0.0512]
["bitfinex","BTCUSD",1763461348902,0.04484236,91556.0,91555.0,0.03555]
["bitfinex","BTCUSD",1763461349103,0.00013036,91560.0,91559.0,0.01565]
["bitfinex","BTCUSD",1763461349269,0.04497272,91560.0,91559.0,0.01565]
["bitfinex","BTCUSD",1763461349475,0.04497272,91560.0,91559.0,0.03987]
["bitfinex","BTCUSD",1763461350648,0.04497272,91560.0,91555.0,0.01133]
["bitfinex","BTCUSD",1763461350854,0.04497272,91560.0,91555.0,0.01233]
["bitfinex","BTCUSD",1763461351058,0.04497272,91560.0,91559.0,0.01596]
["bitfinex","BTCUSD",1763461351447,0.04497272,91560.0,91559.0,0.04026]
["bitfinex","BTCUSD",1763461351657,0.04497272,91560.0,91559.0,0.03926]
["bitfinex","BTCUSD",1763461352721,0.04497272,91560.0,91559.0,0.04026]
["bitfinex","BTCUSD",1763461352938,0.04497272,91560.0,91559.0,0.04126]
["bitfinex","BTCUSD",1763461353142,0.04497272,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763461353524,0.04497272,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461353744,0.06024272,91560.0,91552.0,0.02926403]
["bitfinex","BTCUSD",1763461353956,0.01540036,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1763461354173,0.42721476,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763461354386,0.43360476,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763461354602,0.46286879,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1763461355043,0.46286879,91560.0,91542.0,0.03788746]
["bitfinex","BTCUSD",1763461355044,0.323,91559.0,91542.0,0.03788746]
["bitfinex","BTCUSD",1763461355259,0.02052078,91558.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461355468,0.0888285,91558.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461355641,0.02052078,91557.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461355840,0.06781615,91557.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461356023,0.323,91551.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461356428,0.04729537,91550.0,91542.0,0.00862343]
["bitfinex","BTCUSD",1763461357622,0.0288585,91549.0,91542.0,0.00023343]
["bitfinex","BTCUSD",1763461357955,0.04641349,91548.0,91542.0,0.00123343]
["bitfinex","BTCUSD",1763461358637,0.04641349,91548.0,91543.0,0.0233]
["bitfinex","BTCUSD",1763461358791,0.323,91551.0,91543.0,0.0233]
["bitfinex","BTCUSD",1763461359102,0.02053108,91550.0,91543.0,0.0233]
["bitfinex","BTCUSD",1763461359303,0.02053108,91549.0,91543.0,0.0233]
["bitfinex","BTCUSD",1763461359507,0.06642463,91548.0,91542.0,0.00123343]
["bitfinex","BTCUSD",1763461359747,0.323,91552.0,91542.0,0.00023343]
["bitfinex","BTCUSD",1763461359949,0.04624228,91547.0,91543.0,0.0233]
["bitfinex","BTCUSD",1763461360079,0.323,91552.0,91551.0,0.0273]
["bitfinex","BTCUSD",1763461360277,0.34353065,91552.0,91551.0,0.0273]
["bitfinex","BTCUSD",1763461360476,0.06677293,91552.0,91551.0,0.0273]
["bitfinex","BTCUSD",1763461360678,0.06677293,91552.0,91551.0,0.01596]
["bitfinex","BTCUSD",1763461361312,0.06677293,91552.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461361507,0.06639121,91551.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461361720,0.02053065,91550.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461361929,0.06594673,91549.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461362135,0.04541608,91548.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461362330,0.0233,91553.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461362532,0.06594534,91552.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461362731,0.02052926,91551.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461362900,0.06570324,91550.0,91546.0,0.01134]
["bitfinex","BTCUSD",1763461363101,0.02052926,91549.0,91546.0,0.01234]
["bitfinex","BTCUSD",1763461363351,0.04517398,91548.0,91546.0,0.01334]
["bitfinex","BTCUSD",1763461363515,0.04517398,91547.0,91546.0,0.01234]
["bitfinex","BTCUSD",1763461363712,0.323,91559.0,91546.0,0.01234]
["bitfinex","BTCUSD",1763461363922,0.06765716,91558.0,91546.0,0.04064867]
["bitfinex","BTCUSD",1763461364120,0.04382835,91557.0,91546.0,0.01234]
["bitfinex","BTCUSD",1763461364317,0.02052835,91556.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461364549,0.04712881,91555.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461364750,0.02052835,91554.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461364995,0.04787851,91553.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461365198,0.02052835,91552.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461365333,0.04787851,91551.0,91547.0,0.0233]
["bitfinex","BTCUSD",1763461365741,0.0233,91557.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461365958,0.06817363,91556.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461366140,0.02052992,91555.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461366344,0.06817363,91554.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461366557,0.0233,91557.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461366558,0.0651884,91553.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461366876,0.02052992,91552.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461367076,0.02052992,91551.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461367238,0.0651884,91551.0,91550.0,0.01696]
["bitfinex","BTCUSD",1763461367585,0.0651884,91551.0,91550.0,0.01596]
["bitfinex","BTCUSD",1763461367882,0.0651884,91551.0,91550.0,0.01696]
["bitfinex","BTCUSD",1763461368477,0.06518895,91551.0,91550.0,0.01696]
["bitfinex","BTCUSD",1763461368681,0.06518895,91551.0,91550.0,0.01796]
["bitfinex","BTCUSD",1763461369235,0.06518895,91551.0,91550.0,0.01696]
["bitfinex","BTCUSD",1763461369431,0.06518895,91551.0,91550.0,0.01796]
["bitfinex","BTCUSD",1763461372464,0.06518895,91551.0,91550.0,0.04126]
["bitfinex","BTCUSD",1763461374139,0.04465848,91551.0,91550.0,0.04126]
["bitfinex","BTCUSD",1763461374375,0.0458115,91551.0,91550.0,0.04126]
["bitfinex","BTCUSD",1763461374712,0.04664892,91551.0,91550.0,0.04126]
["bitfinex","BTCUSD",1763461374846,0.32313036,91560.0,91550.0,0.04126]
["bitfinex","BTCUSD",1763461375045,0.35600557,91560.0,91559.0,0.0273]
["bitfinex","BTCUSD",1763461375250,0.06717782,91560.0,91559.0,0.0273]
["bitfinex","BTCUSD",1763461375477,0.06717782,91560.0,91559.0,0.0506]
["bitfinex","BTCUSD",1763461375782,0.04664892,91560.0,91559.0,0.0506]
["bitfinex","BTCUSD",1763461375985,0.04488946,91560.0,91559.0,0.0506]
["bitfinex","BTCUSD",1763461376753,0.04488946,91560.0,91559.0,0.0516]
["bitfinex","BTCUSD",1763461376754,0.04545834,91560.0,91559.0,0.0516]
["bitfinex","BTCUSD",1763461376956,0.323,91568.0,91559.0,0.0506]
["bitfinex","BTCUSD",1763461377140,0.323,91568.0,91559.0,0.01134]
["bitfinex","BTCUSD",1763461377141,0.04545834,91560.0,91559.0,0.01134]
["bitfinex","BTCUSD",1763461377340,0.04545834,91560.0,91559.0,0.0303]
["bitfinex","BTCUSD",1763461377561,0.323,91568.0,91559.0,0.0536]
["bitfinex","BTCUSD",1763461377797,0.04566625,91560.0,91559.0,0.01434]
["bitfinex","BTCUSD",1763461378003,0.323,91568.0,91567.0,0.01596]
["bitfinex","BTCUSD",1763461378298,0.06618121,91568.0,91567.0,0.01596]
["bitfinex","BTCUSD",1763461378498,0.04566625,91568.0,91567.0,0.03926]
["bitfinex","BTCUSD",1763461379265,0.04762196,91568.0,91567.0,0.04026]
["bitfinex","BTCUSD",1763461379465,0.323,91576.0,91567.0,0.04026]
["bitfinex","BTCUSD",1763461379704,0.02050771,91575.0,91567.0,0.04026]
["bitfinex","BTCUSD",1763461379860,0.02050771,91574.0,91567.0,0.001]
["bitfinex","BTCUSD",1763461380236,0.53390351,91601.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763461380237,0.04786242,91573.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763461380434,0.50737,91601.0,91570.0,0.02730151]
["bitfinex","BTCUSD",1763461380435,0.04579928,91572.0,91570.0,0.02730151]
["bitfinex","BTCUSD",1763461380568,0.323,91579.0,91570.0,0.05002151]
["bitfinex","BTCUSD",1763461380767,0.04579928,91578.0,91570.0,0.05002151]
["bitfinex","BTCUSD",1763461381003,0.89491665,91590.0,91579.0,0.02891]
["bitfinex","BTCUSD",1763461381181,0.0663039,91589.0,91579.0,0.02891]
["bitfinex","BTCUSD",1763461381366,0.02050462,91588.0,91580.0,0.02272]
["bitfinex","BTCUSD",1763461381580,0.06629298,91587.0,91580.0,0.02272]
["bitfinex","BTCUSD",1763461381779,0.06629298,91586.0,91581.0,0.02729823]
["bitfinex","BTCUSD",1763461381980,0.0204937,91585.0,91581.0,0.02729823]
["bitfinex","BTCUSD",1763461382202,0.01359864,91588.0,91582.0,0.02272]
["bitfinex","BTCUSD",1763461382203,0.04763831,91584.0,91582.0,0.02272]
["bitfinex","BTCUSD",1763461382407,0.00013031,91590.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763461382583,0.00013031,91590.0,91589.0,0.01664]
["bitfinex","BTCUSD",1763461382978,0.04744099,91590.0,91589.0,0.03936]
["bitfinex","BTCUSD",1763461383208,0.06131778,91590.0,91589.0,0.03936]
["bitfinex","BTCUSD",1763461383411,0.0140071,91590.0,91589.0,0.03936]
["bitfinex","BTCUSD",1763461383569,0.06131778,91590.0,91589.0,0.06665585]
["bitfinex","BTCUSD",1763461383820,0.06048621,91590.0,91589.0,0.06665585]
["bitfinex","BTCUSD",1763461384219,0.04660942,91590.0,91589.0,0.03936]
["bitfinex","BTCUSD",1763461384695,0.04660942,91590.0,91589.0,0.04036]
["bitfinex","BTCUSD",1763461385370,0.04660942,91590.0,91589.0,0.04136]
["bitfinex","BTCUSD",1763461385575,0.04660942,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461387130,0.10484974,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461387464,0.41963191,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461387666,0.44654773,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461387866,0.44654773,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763461388404,0.44654773,91590.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461388405,0.323,91589.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461388552,0.323,91575.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461388753,0.00737,91574.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461389110,0.04524804,91573.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461389313,0.04524804,91572.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461389456,0.00737,91574.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461389663,0.04524804,91573.0,91559.0,0.03864479]
["bitfinex","BTCUSD",1763461390128,0.04524804,91573.0,91566.0,0.03499]
["bitfinex","BTCUSD",1763461391005,0.323,91575.0,91566.0,0.03499]
["bitfinex","BTCUSD",1763461391232,0.04734184,91572.0,91566.0,0.03499]
["bitfinex","BTCUSD",1763461391405,0.04734184,91571.0,91566.0,0.03499]
["bitfinex","BTCUSD",1763461391706,0.04667618,91570.0,91566.0,0.03499]
["bitfinex","BTCUSD",1763461391877,0.323,91575.0,91566.0,0.03599]
["bitfinex","BTCUSD",1763461392073,0.04667618,91574.0,91566.0,0.01227]
["bitfinex","BTCUSD",1763461392388,0.04667618,91574.0,91567.0,0.02272]
["bitfinex","BTCUSD",1763461393730,0.04667618,91574.0,91567.0,0.02372]
["bitfinex","BTCUSD",1763461394994,0.04667618,91574.0,91567.0,0.02472]
["bitfinex","BTCUSD",1763461396813,0.04667618,91574.0,91573.0,0.01664]
["bitfinex","BTCUSD",1763461397021,0.04669767,91574.0,91567.0,0.02472]
["bitfinex","BTCUSD",1763461397565,0.04669767,91573.0,91567.0,0.002]
["bitfinex","BTCUSD",1763461397773,0.04486377,91572.0,91567.0,0.02372]
["bitfinex","BTCUSD",1763461398061,0.323,91576.0,91571.0,0.01664]
["bitfinex","BTCUSD",1763461398284,0.04486377,91575.0,91571.0,0.01664]
["bitfinex","BTCUSD",1763461399027,0.04486377,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1763461399234,0.04568857,91574.0,91573.0,0.001]
["bitfinex","BTCUSD",1763461399438,0.323,91577.0,91567.0,0.02372]
["bitfinex","BTCUSD",1763461399680,0.04568857,91576.0,91567.0,0.02372]
["bitfinex","BTCUSD",1763461399947,0.04568857,91576.0,91571.0,0.001]
["bitfinex","BTCUSD",1763461400163,0.04568857,91576.0,91573.0,0.001]
["bitfinex","BTCUSD",1763461400377,0.04707015,91575.0,91573.0,0.001]
["bitfinex","BTCUSD",1763461400575,0.323,91577.0,91573.0,0.001]
["bitfinex","BTCUSD",1763461400904,0.323,91577.0,91576.0,0.02679]
["bitfinex","BTCUSD",1763461401052,0.36771289,91577.0,91576.0,0.02679]
["bitfinex","BTCUSD",1763461401258,0.36771289,91577.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461401456,0.04471289,91577.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461402066,0.323,91585.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461402266,0.04659307,91577.0,91576.0,0.01276]
["bitfinex","BTCUSD",1763461402697,0.323,91585.0,91576.0,0.02779]
["bitfinex","BTCUSD",1763461402908,0.02048226,91584.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461403263,0.06739356,91583.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461403415,0.06739356,91582.0,91576.0,0.05142]
["bitfinex","BTCUSD",1763461403615,0.02048226,91581.0,91577.0,0.02463]
["bitfinex","BTCUSD",1763461403957,0.323,91589.0,91580.0,0.01503]
["bitfinex","BTCUSD",1763461404141,0.02048819,91588.0,91584.0,0.01503]
["bitfinex","BTCUSD",1763461404338,0.02048819,91587.0,91584.0,0.01503]
["bitfinex","BTCUSD",1763461404657,0.04651958,91586.0,91585.0,0.01176]
["bitfinex","BTCUSD",1763461404838,0.06700777,91586.0,91585.0,0.01176]
["bitfinex","BTCUSD",1763461405609,0.06700777,91586.0,91585.0,0.05142]
["bitfinex","BTCUSD",1763461405859,0.04651958,91586.0,91585.0,0.05142]
["bitfinex","BTCUSD",1763461406010,0.00013031,91590.0,91585.0,0.05142]
["bitfinex","BTCUSD",1763461406210,0.00013031,91590.0,91589.0,0.01503]
["bitfinex","BTCUSD",1763461406438,0.04639465,91590.0,91589.0,0.01503]
["bitfinex","BTCUSD",1763461406679,0.04639465,91590.0,91589.0,0.03966]
["bitfinex","BTCUSD",1763461407281,0.04639465,91590.0,91589.0,0.0689754]
["bitfinex","BTCUSD",1763461407661,0.04639465,91590.0,91589.0,0.03966]
["bitfinex","BTCUSD",1763461408275,0.04639465,91590.0,91589.0,0.04066]
["bitfinex","BTCUSD",1763461408457,0.04639465,91590.0,91589.0,0.04166]
["bitfinex","BTCUSD",1763461409182,0.04639465,91590.0,91589.0,0.06895585]
["bitfinex","BTCUSD",1763461410053,0.04639465,91590.0,91589.0,0.04166]
["bitfinex","BTCUSD",1763461410662,0.04639465,91590.0,91589.0,0.01703]
["bitfinex","BTCUSD",1763461410879,0.04639465,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461411095,0.06687021,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461416934,0.06687021,91590.0,91589.0,0.04245]
["bitfinex","BTCUSD",1763461418145,0.06626376,91590.0,91589.0,0.04245]
["bitfinex","BTCUSD",1763461420468,0.0457882,91590.0,91589.0,0.04245]
["bitfinex","BTCUSD",1763461421695,0.04759044,91590.0,91589.0,0.04245]
["bitfinex","BTCUSD",1763461422537,0.04759044,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461422538,0.04746013,91590.0,91589.0,0.002]
["bitfinex","BTCUSD",1763461422750,0.22917036,91598.0,91589.0,0.03044]
["bitfinex","BTCUSD",1763461422975,0.22917036,91598.0,91597.0,0.02844]
["bitfinex","BTCUSD",1763461423149,0.08034356,91598.0,91597.0,0.02844]
["bitfinex","BTCUSD",1763461424617,0.08034356,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461426348,0.03410685,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461426555,0.08084921,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461426783,0.07904448,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461426988,0.03410685,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461427194,0.07904448,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461428481,0.07904448,91598.0,91597.0,0.07600248]
["bitfinex","BTCUSD",1763461429121,0.07904448,91598.0,91597.0,0.05253]
["bitfinex","BTCUSD",1763461430257,0.07904448,91598.0,91597.0,0.07599983]
["bitfinex","BTCUSD",1763461430474,0.05856377,91598.0,91597.0,0.07599983]
["bitfinex","BTCUSD",1763461431261,0.07906635,91598.0,91597.0,0.07599983]
["bitfinex","BTCUSD",1763461433118,0.07906635,91598.0,91597.0,0.05190983]
["bitfinex","BTCUSD",1763461433541,0.06544021,91598.0,91597.0,0.05190983]
["bitfinex","BTCUSD",1763461433760,0.06544021,91598.0,91597.0,0.03554983]
["bitfinex","BTCUSD",1763461433965,0.06544021,91598.0,91597.0,0.02346983]
["bitfinex","BTCUSD",1763461434113,0.41790021,91598.0,91587.0,0.02930072]
["bitfinex","BTCUSD",1763461434338,0.01473,91593.0,91588.0,0.02350173]
["bitfinex","BTCUSD",1763461434539,0.01473,91593.0,91589.0,0.02350173]
["bitfinex","BTCUSD",1763461434711,0.01473,91593.0,91587.0,0.02930072]
["bitfinex","BTCUSD",1763461434712,0.04517607,91592.0,91590.0,0.02350173]
["bitfinex","BTCUSD",1763461434916,0.323,91596.0,91591.0,0.02350173]
["bitfinex","BTCUSD",1763461435232,0.0656898,91595.0,91592.0,0.02350173]
["bitfinex","BTCUSD",1763461435411,0.0656898,91594.0,91593.0,0.02350173]
["bitfinex","BTCUSD",1763461435801,0.06808205,91594.0,91593.0,0.02350173]
["bitfinex","BTCUSD",1763461436010,0.09754205,91594.0,91593.0,0.02350173]
["bitfinex","BTCUSD",1763461436582,0.08281205,91594.0,91593.0,0.02350173]
["bitfinex","BTCUSD",1763461438289,0.06808205,91594.0,91593.0,0.02351882]
["bitfinex","BTCUSD",1763461438492,0.08281205,91594.0,91593.0,0.02351882]
["bitfinex","BTCUSD",1763461439390,0.08207588,91594.0,91593.0,0.02351882]
["bitfinex","BTCUSD",1763461440141,0.08779141,91594.0,91593.0,0.02351882]
["bitfinex","BTCUSD",1763461441069,0.323,91593.0,91579.0,0.02939852]
["bitfinex","BTCUSD",1763461441252,0.323,91588.0,91580.0,0.02353654]
["bitfinex","BTCUSD",1763461441456,0.02051373,91587.0,91581.0,0.02353654]
["bitfinex","BTCUSD",1763461441673,0.0466385,91586.0,91582.0,0.02353654]
["bitfinex","BTCUSD",1763461441785,0.02051373,91585.0,91583.0,0.02353654]
["bitfinex","BTCUSD",1763461442024,0.02051373,91585.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461442025,0.01473,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461442223,0.04997373,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461442465,0.09661223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461442676,0.08188223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461443322,0.09661223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461443738,0.44666706,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461444180,0.45992844,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461445638,0.39015223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461445855,0.41961223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461446061,0.40588223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461446267,0.42061223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461446474,0.41961223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461447578,0.40488223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461449886,0.47326122,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461452442,0.40488223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461452825,0.41733223,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461456592,0.43219554,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461456740,0.4600736,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461457537,0.49075409,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461458000,0.49175409,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461458194,0.49075409,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461458576,0.49175409,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461458775,0.49275409,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461459179,0.4620736,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461459421,0.4600736,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461459743,0.4610736,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461459944,0.4620736,91580.0,91579.0,0.00013031]
["bitfinex","BTCUSD",1763461461266,0.323,91579.0,91537.0,0.03414]
["bitfinex","BTCUSD",1763461461470,0.00737,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461461803,0.05255691,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461462000,0.00737,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461462204,0.06500691,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461462601,0.01982,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461462801,0.06701593,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461463716,0.05964593,91543.0,91542.0,0.03872379]
["bitfinex","BTCUSD",1763461468186,0.08012146,91543.0,91542.0,0.03872379]
["bitfinex","BTCUSD",1763461473090,0.08012146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461473548,0.43258146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461474137,0.41785146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461474744,0.43258146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461475168,0.41785146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461476146,0.40312146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461476353,0.41785146,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461476970,0.4175964,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461478451,0.4028664,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461483112,0.04694851,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461483350,0.07983244,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461483553,0.08053033,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461483761,0.08053033,91543.0,91542.0,0.03881379]
["bitfinex","BTCUSD",1763461484689,0.08053033,91543.0,91542.0,0.01576379]
["bitfinex","BTCUSD",1763461486850,0.07783792,91543.0,91542.0,0.01576379]
["bitfinex","BTCUSD",1763461487620,0.07783792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461489236,0.10729792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461489468,0.43029792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461489834,0.46929879,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461491174,0.47048129,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461493668,0.45736272,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461494365,0.43029792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461496005,0.41556792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461496436,0.43029792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461497066,0.41556792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461498231,0.47332771,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461498443,0.43133511,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461498656,0.41556792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461499828,0.40083792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461500244,0.07783792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461500448,0.09256792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461501629,0.43029792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461501851,0.43164243,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461502312,0.43029792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461504467,0.40083792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461507331,0.41556792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461507685,0.40083792,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461510240,0.36795399,91543.0,91542.0,0.01561379]
["bitfinex","BTCUSD",1763461510439,0.04495399,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461510861,0.04728137,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461511465,0.323,91551.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461511667,0.04728137,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461511843,0.06743095,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461514420,0.04690884,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461514993,0.323,91551.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461515194,0.02051726,91550.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461515393,0.06710003,91549.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461515689,0.02051726,91548.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461515816,0.02051726,91547.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461516022,0.06678549,91546.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461516230,0.02051726,91545.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461516426,0.02051603,91544.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461516605,0.0458707,91543.0,91542.0,0.03817379]
["bitfinex","BTCUSD",1763461516803,0.17128323,91551.0,91542.0,0.02292379]
["bitfinex","BTCUSD",1763461517009,0.0458707,91550.0,91542.0,0.02292379]
["bitfinex","BTCUSD",1763461518294,0.01473,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461518483,0.06004858,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461519239,0.04531858,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461519814,0.04723661,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461520016,0.01473,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461520349,0.02939852,91546.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461520550,0.04723661,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461520750,0.04707946,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461520994,0.323,91551.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461521153,0.04707946,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461521360,0.323,91551.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461521522,0.04707946,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461521723,0.07850466,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461523955,0.43096466,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461524798,0.42550287,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461525881,0.41077287,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461526260,0.42550287,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461527915,0.39604287,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461528114,0.42574543,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461528314,0.44627236,91543.0,91542.0,0.00036379]
["bitfinex","BTCUSD",1763461528927,0.44627236,91543.0,91517.0,0.02939852]
["bitfinex","BTCUSD",1763461528928,0.323,91542.0,91517.0,0.02939852]
["bitfinex","BTCUSD",1763461529108,0.323,91530.0,91516.0,0.02939852]
["bitfinex","BTCUSD",1763461529322,0.02052693,91529.0,91521.0,0.01147]
["bitfinex","BTCUSD",1763461529670,0.04498478,91528.0,91521.0,0.03439]
["bitfinex","BTCUSD",1763461529815,0.06551171,91527.0,91521.0,0.03439]
["bitfinex","BTCUSD",1763461530016,0.02052693,91526.0,91521.0,0.01147]
["bitfinex","BTCUSD",1763461530232,0.06551171,91525.0,91521.0,0.01147]
["bitfinex","BTCUSD",1763461530438,0.06551171,91524.0,91521.0,0.01147]
["bitfinex","BTCUSD",1763461530667,0.04498478,91524.0,91521.0,0.01147]
["bitfinex","BTCUSD",1763461530825,0.04561929,91523.0,91522.0,0.02457]
["bitfinex","BTCUSD",1763461531038,0.03288905,91528.0,91522.0,0.02457]
["bitfinex","BTCUSD",1763461531237,0.04561929,91523.0,91522.0,0.03984]
["bitfinex","BTCUSD",1763461531443,0.04561929,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461531665,0.03288905,91528.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461531996,0.02052309,91527.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461532290,0.02052309,91526.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461532426,0.06624687,91525.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461532628,0.04488874,91524.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461532825,0.323,91530.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461533081,0.01527,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461533471,0.06015874,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461533658,0.06169135,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461534183,0.01527,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461534412,0.06169135,91523.0,91522.0,0.03984]
["bitfinex","BTCUSD",1763461534682,0.06007103,91523.0,91522.0,0.03984]
["bitfinex","BTCUSD",1763461535122,0.06007103,91523.0,91522.0,0.04042373]
["bitfinex","BTCUSD",1763461536775,0.08058725,91523.0,91522.0,0.04042373]
["bitfinex","BTCUSD",1763461536973,0.08058725,91523.0,91522.0,0.01585373]
["bitfinex","BTCUSD",1763461537195,0.08058725,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461537928,0.08058725,91523.0,91522.0,0.01585373]
["bitfinex","BTCUSD",1763461540007,0.08057963,91523.0,91522.0,0.01585373]
["bitfinex","BTCUSD",1763461541469,0.06007103,91523.0,91522.0,0.01585373]
["bitfinex","BTCUSD",1763461542072,0.06007103,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461542307,0.43832408,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461542481,0.43231698,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461542836,0.41794698,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461543394,0.40357698,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461547490,0.40633243,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461549155,0.04755648,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461549303,0.00438533,91523.0,91522.0,0.00058373]
["bitfinex","BTCUSD",1763461549473,0.05168066,91523.0,91522.0,0.04042373]
["bitfinex","BTCUSD",1763461549975,0.05168066,91523.0,91522.0,0.01585373]
["bitfinex","BTCUSD",1763461550177,0.04729533,91523.0,91522.0,0.04042373]
["bitfinex","BTCUSD",1763461550317,1.26067694,91532.0,91522.0,0.04042373]
["bitfinex","BTCUSD",1763461550512,0.04558276,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461550703,0.04495454,91523.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461550901,1.26067694,91532.0,91522.0,0.01527]
["bitfinex","BTCUSD",1763461551102,0.01527,91527.0,91522.0,0.03984]
["bitfinex","BTCUSD",1763461551348,0.04495454,91526.0,91522.0,0.03984]
["bitfinex","BTCUSD",1763461551526,0.04495454,91526.0,91523.0,0.02457]
["bitfinex","BTCUSD",1763461553919,0.02457,91529.0,91523.0,0.02457]
["bitfinex","BTCUSD",1763461554128,0.0458923,91525.0,91523.0,0.02457]
["bitfinex","BTCUSD",1763461554344,0.0458923,91528.0,91523.0,0.02457]
["bitfinex","BTCUSD",1763461554554,0.323,91532.0,91528.0,0.02706]
["bitfinex","BTCUSD",1763461554768,0.323,91532.0,91531.0,0.01527]
["bitfinex","BTCUSD",1763461555161,0.04576425,91532.0,91531.0,0.03984]
["bitfinex","BTCUSD",1763461555710,0.04576425,91532.0,91531.0,0.00032102]
["bitfinex","BTCUSD",1763461556110,0.04733521,91532.0,91531.0,0.00032102]
["bitfinex","BTCUSD",1763461556687,0.323,91539.0,91531.0,0.00032102]
["bitfinex","BTCUSD",1763461556896,0.323,91539.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461556897,0.04553125,91532.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461557097,0.04553125,91531.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461557300,0.323,91539.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461557557,0.04553125,91530.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461557765,0.04758472,91538.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461557969,0.323,91539.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461558142,0.04758472,91537.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461558376,0.04758472,91536.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461558525,0.323,91539.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461558726,0.04607016,91535.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461558945,0.04607016,91534.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461559189,0.323,91539.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461559351,0.04607016,91533.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461559555,0.04607016,91532.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461559980,0.0465494,91531.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461560204,0.323,91539.0,91529.0,0.02457]
["bitfinex","BTCUSD",1763461560643,0.0465494,91538.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461561039,0.0465494,91538.0,91529.0,0.02381]
["bitfinex","BTCUSD",1763461561040,0.02053741,91537.0,91529.0,0.02381]
["bitfinex","BTCUSD",1763461561291,0.06665181,91536.0,91529.0,0.02381]
["bitfinex","BTCUSD",1763461561488,0.02053741,91535.0,91529.0,0.02381]
["bitfinex","BTCUSD",1763461561690,0.02053741,91534.0,91530.0,0.02731344]
["bitfinex","BTCUSD",1763461561868,0.04624459,91535.0,91530.0,0.02731344]
["bitfinex","BTCUSD",1763461561869,0.06620262,91533.0,91530.0,0.02731344]
["bitfinex","BTCUSD",1763461562083,0.00013019,91535.0,91534.0,0.01604]
["bitfinex","BTCUSD",1763461562468,0.0457954,91535.0,91534.0,0.06716225]
["bitfinex","BTCUSD",1763461562687,0.0457295,91535.0,91534.0,0.03985]
["bitfinex","BTCUSD",1763461562869,0.00013019,91535.0,91534.0,0.03985]
["bitfinex","BTCUSD",1763461563086,0.0457295,91535.0,91534.0,0.03985]
["bitfinex","BTCUSD",1763461563417,0.0457295,91535.0,91534.0,0.04085]
["bitfinex","BTCUSD",1763461564254,0.06625582,91535.0,91534.0,0.01704]
["bitfinex","BTCUSD",1763461564459,0.06625582,91535.0,91534.0,0.04085]
["bitfinex","BTCUSD",1763461565476,0.0457295,91535.0,91534.0,0.04085]
["bitfinex","BTCUSD",1763461568241,0.0457295,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461569173,0.0457295,91535.0,91534.0,0.04085]
["bitfinex","BTCUSD",1763461573718,0.0457295,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461583447,0.00013019,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461583671,0.04696102,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461583979,0.04746781,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461584330,0.04746781,91535.0,91534.0,0.09756077]
["bitfinex","BTCUSD",1763461586975,0.00013019,91535.0,91534.0,0.09756077]
["bitfinex","BTCUSD",1763461587174,0.04574305,91535.0,91534.0,0.09756077]
["bitfinex","BTCUSD",1763461588397,0.04574305,91535.0,91534.0,0.06816225]
["bitfinex","BTCUSD",1763461594258,0.04574305,91535.0,91534.0,0.01582]
["bitfinex","BTCUSD",1763461594492,0.04574305,91535.0,91534.0,0.04313198]
["bitfinex","BTCUSD",1763461595521,0.04691808,91535.0,91534.0,0.02731198]
["bitfinex","BTCUSD",1763461595746,1.25348694,91544.0,91534.0,0.01582]
["bitfinex","BTCUSD",1763461596084,1.25348694,91544.0,91532.0,0.02942085]
["bitfinex","BTCUSD",1763461596085,0.04785276,91543.0,91532.0,0.02942085]
["bitfinex","BTCUSD",1763461596287,0.01504,91534.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461596418,1.25348694,91538.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461596766,0.0478552,91537.0,91528.0,0.01179]
["bitfinex","BTCUSD",1763461596901,0.02054283,91536.0,91528.0,0.03482]
["bitfinex","BTCUSD",1763461597106,0.06728323,91535.0,91534.0,0.00023346]
["bitfinex","BTCUSD",1763461597520,0.0467404,91535.0,91534.0,0.02326346]
["bitfinex","BTCUSD",1763461597702,0.0467404,91535.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461598316,0.04547707,91535.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461598515,0.04537707,91535.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461599307,0.323,91543.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461599511,0.02054522,91542.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461599691,0.02054522,91541.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461599939,0.06717477,91540.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461600161,0.02054522,91539.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461600329,0.02054522,91538.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461600493,0.04662955,91537.0,91534.0,0.03908346]
["bitfinex","BTCUSD",1763461600710,0.35588191,91543.0,91534.0,0.01605346]
["bitfinex","BTCUSD",1763461600956,0.06854149,91542.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461601250,0.06854149,91541.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461601450,0.323,91542.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461601451,0.0205467,91540.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461601654,0.0205467,91539.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461601799,0.04465132,91538.0,91536.0,0.03885]
["bitfinex","BTCUSD",1763461601995,0.0205467,91537.0,91536.0,0.03885]
["bitfinex","BTCUSD",1763461602217,0.06519802,91537.0,91534.0,0.00023346]
["bitfinex","BTCUSD",1763461602446,0.35588191,91543.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461602651,0.092513,91542.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461602799,0.06788032,91541.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461603011,0.02054931,91540.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461603214,0.06788032,91539.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461603414,0.02054931,91538.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461603614,0.06788032,91537.0,91536.0,0.01582]
["bitfinex","BTCUSD",1763461603816,0.06788032,91537.0,91536.0,0.03885]
["bitfinex","BTCUSD",1763461604843,0.04733101,91537.0,91536.0,0.03885]
["bitfinex","BTCUSD",1763461605125,0.04661466,91537.0,91536.0,0.03885]
["bitfinex","BTCUSD",1763461606015,0.01128,91571.0,91537.0,0.04341874]
["bitfinex","BTCUSD",1763461606176,0.6266196,91560.0,91559.0,0.0272]
["bitfinex","BTCUSD",1763461606381,0.06775444,91560.0,91559.0,0.0272]
["bitfinex","BTCUSD",1763461606591,0.04720754,91560.0,91559.0,0.05023]
["bitfinex","BTCUSD",1763461608420,0.04720754,91560.0,91559.0,0.07958006]
["bitfinex","BTCUSD",1763461608574,0.04720754,91560.0,91559.0,0.08058006]
["bitfinex","BTCUSD",1763461609284,0.04720754,91560.0,91559.0,0.05123]
["bitfinex","BTCUSD",1763461612018,0.04643432,91560.0,91559.0,0.05123]
["bitfinex","BTCUSD",1763461612947,0.04661067,91560.0,91559.0,0.05123]
["bitfinex","BTCUSD",1763461613146,0.6265152,91580.0,91559.0,0.05123]
["bitfinex","BTCUSD",1763461613363,0.04661067,91579.0,91569.0,0.12441296]
["bitfinex","BTCUSD",1763461613554,0.04661067,91579.0,91570.0,0.02728946]
["bitfinex","BTCUSD",1763461613752,0.04661067,91579.0,91578.0,0.0272]
["bitfinex","BTCUSD",1763461613951,0.36961067,91579.0,91578.0,0.0272]
["bitfinex","BTCUSD",1763461614374,0.36961067,91579.0,91578.0,0.05023]
["bitfinex","BTCUSD",1763461615497,0.04661067,91579.0,91578.0,0.05023]
["bitfinex","BTCUSD",1763461615879,0.04739663,91579.0,91578.0,0.05023]
["bitfinex","BTCUSD",1763461616284,0.02731237,91584.0,91578.0,0.05023]
["bitfinex","BTCUSD",1763461616673,0.35041675,91584.0,91583.0,0.01582]
["bitfinex","BTCUSD",1763461616877,0.32310438,91584.0,91583.0,0.0272]
["bitfinex","BTCUSD",1763461617051,0.36892802,91584.0,91583.0,0.0272]
["bitfinex","BTCUSD",1763461617433,0.04592802,91584.0,91583.0,0.01138]
["bitfinex","BTCUSD",1763461617750,0.07309622,91584.0,91583.0,0.01138]
["bitfinex","BTCUSD",1763461618359,0.04672033,91584.0,91583.0,0.01138]
["bitfinex","BTCUSD",1763461619101,0.04508923,91584.0,91583.0,0.01138]
["bitfinex","BTCUSD",1763461619244,0.04508923,91584.0,91578.0,0.01138]
["bitfinex","BTCUSD",1763461619446,0.08354629,91586.0,91582.0,0.01138]
["bitfinex","BTCUSD",1763461619651,0.04709801,91585.0,91582.0,0.01138]
["bitfinex","BTCUSD",1763461619980,0.04709801,91584.0,91582.0,0.01138]
["bitfinex","BTCUSD",1763461620184,0.04709801,91583.0,91582.0,0.01138]
["bitfinex","BTCUSD",1763461620336,0.01128,91587.0,91582.0,0.01138]
["bitfinex","BTCUSD",1763461620532,0.015,91583.0,91560.0,0.01138]
["bitfinex","BTCUSD",1763461620734,0.323,91569.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461621190,0.04698609,91568.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461621761,0.04698609,91568.0,91560.0,0.03416438]
["bitfinex","BTCUSD",1763461622345,0.04698609,91568.0,91561.0,0.02268]
["bitfinex","BTCUSD",1763461622551,0.04698609,91568.0,91567.0,0.01643]
["bitfinex","BTCUSD",1763461622992,0.04698609,91568.0,91562.0,0.0273039]
["bitfinex","BTCUSD",1763461622993,0.04790743,91568.0,91562.0,0.0273039]
["bitfinex","BTCUSD",1763461623144,0.03701,91575.0,91561.0,0.02268]
["bitfinex","BTCUSD",1763461623351,0.323,91571.0,91561.0,0.02268]
["bitfinex","BTCUSD",1763461623544,0.04677391,91570.0,91561.0,0.02268]
["bitfinex","BTCUSD",1763461625062,0.04677391,91570.0,91569.0,0.01643]
["bitfinex","BTCUSD",1763461625266,0.04677391,91570.0,91562.0,0.02517798]
["bitfinex","BTCUSD",1763461625515,0.04779238,91569.0,91562.0,0.02517798]
["bitfinex","BTCUSD",1763461625759,0.323,91571.0,91568.0,0.01643]
["bitfinex","BTCUSD",1763461625934,0.323,91571.0,91568.0,0.02781]
["bitfinex","BTCUSD",1763461626162,0.04740949,91570.0,91568.0,0.02781]
["bitfinex","BTCUSD",1763461626366,0.04740949,91570.0,91569.0,0.02268]
["bitfinex","BTCUSD",1763461626718,0.04740949,91570.0,91568.0,0.01138]
["bitfinex","BTCUSD",1763461626932,0.04750764,91569.0,91568.0,0.01138]
["bitfinex","BTCUSD",1763461627089,0.323,91577.0,91568.0,0.01138]
["bitfinex","BTCUSD",1763461627290,0.04750764,91576.0,91568.0,0.01138]
["bitfinex","BTCUSD",1763461628825,0.02458,91575.0,91560.0,0.03416438]
["bitfinex","BTCUSD",1763461629028,0.323,91569.0,91560.0,0.03416438]
["bitfinex","BTCUSD",1763461629458,0.04616813,91568.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461629652,0.04616813,91568.0,91561.0,0.02268]
["bitfinex","BTCUSD",1763461633048,0.07074813,91568.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461633334,0.6265152,91570.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461633335,0.04695329,91567.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461633633,0.04695329,91566.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461633837,0.323,91570.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461634038,0.0464073,91565.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461634254,0.0464073,91564.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461634498,0.323,91570.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461634713,0.0464073,91563.0,91560.0,0.01148438]
["bitfinex","BTCUSD",1763461634919,0.02743,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461635125,0.04793654,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461635325,0.44072094,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461635677,0.4407362,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461641809,0.49306732,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461642013,0.4407362,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461643777,0.4405162,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461645493,0.0672244,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461645644,0.06591779,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461648340,0.09361779,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461648829,0.41661779,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461649327,0.41737666,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461650849,0.40352666,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461651325,0.41737666,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461651907,0.4173534,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461652571,0.48206874,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461655036,0.4403334,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461655839,0.46551075,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461656290,0.4403334,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461667117,0.44035878,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461669390,0.44036412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461670866,0.48440053,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461671323,0.44036412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461673369,0.44236412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461677191,0.42851412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461677362,0.42853412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461677662,0.44238412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461678039,0.44138412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461679814,0.44038412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461680655,0.42653412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461680862,0.44038412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461683538,0.46528615,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461684674,0.44038412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461690397,0.42653412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461690780,0.44038412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461692405,0.41268412,91561.0,91560.0,0.00010438]
["bitfinex","BTCUSD",1763461692597,0.08968412,91561.0,91560.0,0.04001438]
["bitfinex","BTCUSD",1763461692802,1.25308638,91570.0,91560.0,0.04001438]
["bitfinex","BTCUSD",1763461692803,1.25308638,91570.0,91569.0,0.0122]
["bitfinex","BTCUSD",1763461693154,0.00693,91575.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763461693302,0.03287377,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763461693502,0.07974473,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763461694167,0.07974473,91570.0,91569.0,0.05211]
["bitfinex","BTCUSD",1763461694388,0.07974473,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763461695288,0.07974473,91570.0,91569.0,0.0122]
["bitfinex","BTCUSD",1763461696510,0.07956914,91570.0,91569.0,0.0122]
["bitfinex","BTCUSD",1763461696709,0.07956914,91570.0,91569.0,0.05211]
["bitfinex","BTCUSD",1763461699014,0.07956914,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763461699214,0.07956914,91570.0,91569.0,0.05211]
["bitfinex","BTCUSD",1763461707114,0.23241382,91578.0,91569.0,0.05211]
["bitfinex","BTCUSD",1763461707315,0.23241382,91578.0,91569.0,0.0122]
["bitfinex","BTCUSD",1763461707490,0.0328675,91575.0,91569.0,0.0122]
["bitfinex","BTCUSD",1763461707892,0.0328675,91575.0,91570.0,0.02334]
["bitfinex","BTCUSD",1763461708096,0.23241382,91578.0,91570.0,0.02334]
["bitfinex","BTCUSD",1763461708097,0.0477261,91574.0,91570.0,0.02334]
["bitfinex","BTCUSD",1763461708390,0.23241382,91578.0,91577.0,0.01578]
["bitfinex","BTCUSD",1763461708593,1.25308638,91587.0,91577.0,0.01578]
["bitfinex","BTCUSD",1763461708845,0.02046715,91586.0,91578.0,0.03912]
["bitfinex","BTCUSD",1763461709024,0.02046715,91585.0,91578.0,0.01578]
["bitfinex","BTCUSD",1763461709226,0.02334,91586.0,91585.0,0.01128]
["bitfinex","BTCUSD",1763461709424,0.08946975,91586.0,91585.0,0.01128]
["bitfinex","BTCUSD",1763461710016,0.06900552,91586.0,91585.0,0.02639]
["bitfinex","BTCUSD",1763461710267,0.08946975,91586.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461711159,0.08973915,91586.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461711369,0.06927492,91586.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461712332,0.04593492,91586.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461712770,0.04608762,91586.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461712968,0.62654319,91595.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461712969,0.323,91594.0,91585.0,0.04982]
["bitfinex","BTCUSD",1763461713146,0.04608762,91593.0,91586.0,0.05072674]
["bitfinex","BTCUSD",1763461713352,0.04608762,91593.0,91587.0,0.02343]
["bitfinex","BTCUSD",1763461713769,0.04608762,91593.0,91592.0,0.01511]
["bitfinex","BTCUSD",1763461714131,0.04573388,91593.0,91592.0,0.03854]
["bitfinex","BTCUSD",1763461715015,0.02343,91597.0,91592.0,0.03854]
["bitfinex","BTCUSD",1763461715220,0.02343,91597.0,91586.0,0.001]
["bitfinex","BTCUSD",1763461715221,0.02343,91597.0,91586.0,0.02829674]
["bitfinex","BTCUSD",1763461715495,0.323,91600.0,91596.0,0.02658]
["bitfinex","BTCUSD",1763461715672,0.323,91600.0,91597.0,0.01511]
["bitfinex","BTCUSD",1763461715871,0.323,91600.0,91597.0,0.03854]
["bitfinex","BTCUSD",1763461716075,0.04783625,91598.0,91597.0,0.02343]
["bitfinex","BTCUSD",1763461716257,0.5,91601.0,91600.0,0.01511]
["bitfinex","BTCUSD",1763461716258,0.823,91601.0,91600.0,0.01511]
["bitfinex","BTCUSD",1763461716442,0.54783625,91601.0,91600.0,0.01511]
["bitfinex","BTCUSD",1763461716647,0.54783625,91601.0,91600.0,0.03854]
["bitfinex","BTCUSD",1763461716869,0.87083625,91601.0,91600.0,0.03854]
["bitfinex","BTCUSD",1763461717729,0.88462413,91601.0,91600.0,0.03854]
["bitfinex","BTCUSD",1763461719446,0.905063,91601.0,91600.0,0.01511]
["bitfinex","BTCUSD",1763461719924,0.905063,91601.0,91600.0,0.01611]
["bitfinex","BTCUSD",1763461720534,0.905063,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461721923,0.88462413,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461722120,0.90507513,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461722323,0.88462413,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461722731,0.54783625,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461723134,0.87083625,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461723848,0.87083625,91601.0,91600.0,0.01611]
["bitfinex","BTCUSD",1763461724033,0.89128522,91601.0,91600.0,0.01611]
["bitfinex","BTCUSD",1763461724228,0.89128522,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461730194,0.89700013,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461736732,0.89128522,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461741373,0.89128522,91601.0,91600.0,0.06888649]
["bitfinex","BTCUSD",1763461741777,0.89128522,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461742536,0.89128522,91601.0,91600.0,0.06683257]
["bitfinex","BTCUSD",1763461744175,0.71363193,91601.0,91600.0,0.06683257]
["bitfinex","BTCUSD",1763461744373,0.7137045,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461744782,0.7137045,91601.0,91600.0,0.06895769]
["bitfinex","BTCUSD",1763461744983,0.7137045,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461746289,0.7137045,91601.0,91600.0,0.06683257]
["bitfinex","BTCUSD",1763461746504,0.7137045,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461747442,0.7137045,91601.0,91600.0,0.06895552]
["bitfinex","BTCUSD",1763461748431,0.7137045,91601.0,91600.0,0.03954]
["bitfinex","BTCUSD",1763461757310,0.69318296,91601.0,91600.0,0.01611]
["bitfinex","BTCUSD",1763461757562,0.71370751,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1763461758641,0.323,91600.0,91596.0,0.01147]
["bitfinex","BTCUSD",1763461758843,0.06802428,91599.0,91596.0,0.01147]
["bitfinex","BTCUSD",1763461759050,0.323,91600.0,91596.0,0.01147]
["bitfinex","BTCUSD",1763461759250,0.06724984,91599.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461759466,0.06792424,91598.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461759663,0.02052484,91597.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461759865,0.06792424,91596.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461760067,0.02052484,91595.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461760245,0.02052484,91594.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461760450,1.57442402,91600.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461760451,0.06792424,91593.0,91591.0,0.02346]
["bitfinex","BTCUSD",1763461760660,0.06791851,91592.0,91591.0,0.02346]
["bitfinex","BTCUSD",1763461761332,0.06791851,91592.0,91591.0,0.03879]
["bitfinex","BTCUSD",1763461761541,0.04711337,91592.0,91591.0,0.03879]
["bitfinex","BTCUSD",1763461762059,0.84115127,91600.0,91591.0,0.03879]
["bitfinex","BTCUSD",1763461762513,0.04711337,91599.0,91591.0,0.03879]
["bitfinex","BTCUSD",1763461763819,0.04711337,91599.0,91591.0,0.01533]
["bitfinex","BTCUSD",1763461764020,0.04711337,91599.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763461765007,0.04658644,91599.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763461765473,0.04658644,91599.0,91598.0,0.01238]
["bitfinex","BTCUSD",1763461766125,0.04658644,91599.0,91598.0,0.02771]
["bitfinex","BTCUSD",1763461767322,0.04658644,91599.0,91598.0,0.01238]
["bitfinex","BTCUSD",1763461767964,0.04658644,91599.0,91598.0,0.05117]
["bitfinex","BTCUSD",1763461770230,0.04658644,91599.0,91598.0,0.05174]
["bitfinex","BTCUSD",1763461770433,0.06043644,91599.0,91590.0,0.01147]
["bitfinex","BTCUSD",1763461770641,0.06043644,91599.0,91574.0,0.01142]
["bitfinex","BTCUSD",1763461770642,0.02078,91591.0,91576.0,0.02941552]
["bitfinex","BTCUSD",1763461770842,0.02078,91591.0,91574.0,0.03545]
["bitfinex","BTCUSD",1763461771369,0.04492305,91590.0,91574.0,0.03545]
["bitfinex","BTCUSD",1763461771574,0.04643477,91589.0,91574.0,0.03545]
["bitfinex","BTCUSD",1763461771708,0.04643477,91589.0,91576.0,0.01142]
["bitfinex","BTCUSD",1763461771911,0.01385,91582.0,91576.0,0.00010438]
["bitfinex","BTCUSD",1763461772162,0.04643477,91581.0,91576.0,0.00010438]
["bitfinex","BTCUSD",1763461772464,0.00693,91577.0,91576.0,0.00010438]
["bitfinex","BTCUSD",1763461772611,0.05336477,91577.0,91576.0,0.00010438]
["bitfinex","BTCUSD",1763461773216,0.04643477,91577.0,91576.0,0.01521438]
["bitfinex","BTCUSD",1763461773450,0.04643477,91577.0,91576.0,0.03924438]
["bitfinex","BTCUSD",1763461773831,0.04791439,91577.0,91576.0,0.03924438]
["bitfinex","BTCUSD",1763461774036,0.323,91585.0,91576.0,0.03924438]
["bitfinex","BTCUSD",1763461774398,0.323,91585.0,91584.0,0.02653]
["bitfinex","BTCUSD",1763461774590,0.06840131,91585.0,91584.0,0.02653]
["bitfinex","BTCUSD",1763461776052,0.06840131,91585.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461776257,0.06840131,91585.0,91584.0,0.01142]
["bitfinex","BTCUSD",1763461776714,0.06840131,91585.0,91584.0,0.02653]
["bitfinex","BTCUSD",1763461776893,0.06840131,91585.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461778258,0.06840131,91585.0,91584.0,0.02653]
["bitfinex","BTCUSD",1763461779139,0.06840131,91585.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461782221,0.04791439,91585.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461782806,0.04513381,91585.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461783007,0.323,91593.0,91584.0,0.05056]
["bitfinex","BTCUSD",1763461783247,0.06564155,91592.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461783449,0.06822156,91591.0,91586.0,0.02729674]
["bitfinex","BTCUSD",1763461783766,0.323,91593.0,91592.0,0.02653]
["bitfinex","BTCUSD",1763461783970,0.0477328,91593.0,91592.0,0.02653]
["bitfinex","BTCUSD",1763461784142,0.0477328,91593.0,91592.0,0.05056]
["bitfinex","BTCUSD",1763461785420,0.0477328,91593.0,91592.0,0.05156]
["bitfinex","BTCUSD",1763461785625,0.0477328,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763461786382,0.0682333,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763461786737,0.0682333,91593.0,91592.0,0.01611]
["bitfinex","BTCUSD",1763461786930,0.0682333,91593.0,91592.0,0.04014]
["bitfinex","BTCUSD",1763461787291,0.0682333,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763461787494,0.0682333,91593.0,91587.0,0.02233254]
["bitfinex","BTCUSD",1763461787713,0.06759663,91592.0,91587.0,0.02233254]
["bitfinex","BTCUSD",1763461787921,0.00197611,91594.0,91587.0,0.04636254]
["bitfinex","BTCUSD",1763461788122,0.06760193,91593.0,91587.0,0.04636254]
["bitfinex","BTCUSD",1763461788350,0.06760193,91592.0,91587.0,0.04636254]
["bitfinex","BTCUSD",1763461788662,0.06760193,91591.0,91587.0,0.04636254]
["bitfinex","BTCUSD",1763461788820,0.00197611,91594.0,91588.0,0.02403]
["bitfinex","BTCUSD",1763461789001,0.06704841,91593.0,91590.0,0.01511]
["bitfinex","BTCUSD",1763461789202,0.02050899,91592.0,91590.0,0.01511]
["bitfinex","BTCUSD",1763461789404,0.02743899,91591.0,91584.0,0.01142]
["bitfinex","BTCUSD",1763461789738,0.04592013,91590.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461789939,0.04592013,91589.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461790088,0.323,91593.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461790291,0.06642977,91592.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461790489,0.06642977,91591.0,91585.0,0.02403]
["bitfinex","BTCUSD",1763461790699,0.323,91593.0,91590.0,0.01511]
["bitfinex","BTCUSD",1763461790905,0.00197611,91594.0,91592.0,0.01511]
["bitfinex","BTCUSD",1763461791158,0.06560232,91593.0,91592.0,0.01511]
["bitfinex","BTCUSD",1763461792225,0.06560232,91593.0,91592.0,0.03914]
["bitfinex","BTCUSD",1763461793454,0.04509229,91593.0,91592.0,0.03914]
["bitfinex","BTCUSD",1763461794284,0.04509229,91593.0,91592.0,0.06643496]
["bitfinex","BTCUSD",1763461794918,0.04509229,91593.0,91592.0,0.06743496]
["bitfinex","BTCUSD",1763461796306,0.04509229,91593.0,91592.0,0.04014]
["bitfinex","BTCUSD",1763461796508,0.04509229,91593.0,91592.0,0.06743496]
["bitfinex","BTCUSD",1763461797477,0.04509229,91593.0,91592.0,0.04014]
["bitfinex","BTCUSD",1763461799780,0.04509229,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1763461800510,0.04509229,91593.0,91592.0,0.04161]
["bitfinex","BTCUSD",1763461800792,0.04509229,91593.0,91581.0,0.01142]
["bitfinex","BTCUSD",1763461800793,0.323,91592.0,91581.0,0.01142]
["bitfinex","BTCUSD",1763461800991,0.00693,91582.0,91576.0,0.00010438]
["bitfinex","BTCUSD",1763461801218,0.9488155,91586.0,91582.0,0.03702]
["bitfinex","BTCUSD",1763461801392,0.02049939,91585.0,91582.0,0.03702]
["bitfinex","BTCUSD",1763461801603,0.323,91586.0,91583.0,0.02483]
["bitfinex","BTCUSD",1763461801604,0.0463364,91584.0,91583.0,0.02483]
["bitfinex","BTCUSD",1763461801806,0.04555436,91584.0,91582.0,0.01219]
["bitfinex","BTCUSD",1763461802014,0.323,91586.0,91583.0,0.04061]
["bitfinex","BTCUSD",1763461802215,0.06605423,91585.0,91583.0,0.04061]
["bitfinex","BTCUSD",1763461802351,0.06605423,91584.0,91583.0,0.01578]
["bitfinex","BTCUSD",1763461802554,0.06605423,91584.0,91583.0,0.02729764]
["bitfinex","BTCUSD",1763461802759,0.04555436,91584.0,91583.0,0.07248225]
["bitfinex","BTCUSD",1763461802958,0.04555436,91584.0,91583.0,0.04307764]
["bitfinex","BTCUSD",1763461803267,0.04555436,91584.0,91583.0,0.06790764]
["bitfinex","BTCUSD",1763461803470,0.00197611,91594.0,91583.0,0.06790764]
["bitfinex","BTCUSD",1763461803669,0.00197611,91594.0,91593.0,0.12437296]
["bitfinex","BTCUSD",1763461803870,0.00197611,91594.0,91593.0,0.15166762]
["bitfinex","BTCUSD",1763461804071,0.04969156,91594.0,91593.0,0.15166762]
["bitfinex","BTCUSD",1763461804271,0.04969156,91594.0,91593.0,0.17649762]
["bitfinex","BTCUSD",1763461804502,0.00197611,91594.0,91593.0,0.17649762]
["bitfinex","BTCUSD",1763461804675,0.04949095,91594.0,91593.0,0.17649762]
["bitfinex","BTCUSD",1763461805299,0.04949095,91594.0,91593.0,0.20689462]
["bitfinex","BTCUSD",1763461805620,0.04949095,91594.0,91593.0,0.17959996]
["bitfinex","BTCUSD",1763461805855,0.04949095,91594.0,91593.0,0.15020296]
["bitfinex","BTCUSD",1763461806211,0.04949095,91594.0,91593.0,0.1796012]
["bitfinex","BTCUSD",1763461806968,0.04949095,91594.0,91593.0,0.15020296]
["bitfinex","BTCUSD",1763461806969,0.0451191,91594.0,91593.0,0.15020296]
["bitfinex","BTCUSD",1763461807156,0.6258155,91603.0,91593.0,0.12537296]
["bitfinex","BTCUSD",1763461807365,0.6258155,91603.0,91600.0,0.01578]
["bitfinex","BTCUSD",1763461807564,0.36746581,91601.0,91600.0,0.01578]
["bitfinex","BTCUSD",1763461807907,0.36746581,91601.0,91600.0,0.04061]
["bitfinex","BTCUSD",1763461809354,0.36746581,91601.0,91593.0,0.02483]
["bitfinex","BTCUSD",1763461809555,0.04797931,91600.0,91593.0,0.02483]
["bitfinex","BTCUSD",1763461810876,0.04797931,91600.0,91599.0,0.01578]
["bitfinex","BTCUSD",1763461811477,0.37097931,91600.0,91599.0,0.04061]
["bitfinex","BTCUSD",1763461816556,0.37097931,91600.0,91599.0,0.04161]
["bitfinex","BTCUSD",1763461821768,0.37097931,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1763461822443,0.39148848,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1763461822917,0.39148848,91600.0,91599.0,0.01538]
["bitfinex","BTCUSD",1763461823077,0.39148848,91600.0,91599.0,0.03884]
["bitfinex","BTCUSD",1763461824635,0.37097931,91600.0,91599.0,0.03884]
["bitfinex","BTCUSD",1763461826159,0.37097931,91600.0,91599.0,0.03984]
["bitfinex","BTCUSD",1763461830389,0.04797931,91600.0,91599.0,0.03984]
["bitfinex","BTCUSD",1763461830556,0.37097931,91600.0,91599.0,0.06713287]
["bitfinex","BTCUSD",1763461830781,0.37097931,91600.0,91599.0,0.03984]
["bitfinex","BTCUSD",1763461831244,0.37097931,91600.0,91599.0,0.07905011]
["bitfinex","BTCUSD",1763461831554,0.37097931,91600.0,91599.0,0.03884]
["bitfinex","BTCUSD",1763461831858,0.37097931,91600.0,91599.0,0.03984]
["bitfinex","BTCUSD",1763461836914,0.16922315,91601.0,91600.0,0.0151]
["bitfinex","BTCUSD",1763461837119,0.16922315,91601.0,91600.0,0.06648257]
["bitfinex","BTCUSD",1763461837345,0.16922315,91601.0,91600.0,0.03919]
["bitfinex","BTCUSD",1763461837576,0.216655,91601.0,91600.0,0.03919]
["bitfinex","BTCUSD",1763461838469,0.216655,91601.0,91600.0,0.04019]
["bitfinex","BTCUSD",1763461840157,0.216655,91601.0,91600.0,0.04119]
["bitfinex","BTCUSD",1763461840519,0.216655,91601.0,91600.0,0.08460874]
["bitfinex","BTCUSD",1763461840719,0.21492749,91601.0,91600.0,0.17077133]
["bitfinex","BTCUSD",1763461840980,0.21492749,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461845365,0.21492749,91601.0,91600.0,0.17608201]
["bitfinex","BTCUSD",1763461845575,0.21492749,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461846890,0.21492749,91601.0,91600.0,0.22297927]
["bitfinex","BTCUSD",1763461847296,0.21492749,91601.0,91600.0,0.14474525]
["bitfinex","BTCUSD",1763461847474,0.21492749,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461847676,0.21336921,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461848124,0.21336921,91601.0,91600.0,0.11645268]
["bitfinex","BTCUSD",1763461848552,0.21336921,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461848889,0.21336921,91601.0,91600.0,0.11545268]
["bitfinex","BTCUSD",1763461849192,0.21336921,91601.0,91600.0,0.11745268]
["bitfinex","BTCUSD",1763461849582,0.21336921,91601.0,91600.0,0.21645268]
["bitfinex","BTCUSD",1763461850451,0.21336921,91601.0,91600.0,0.21545268]
["bitfinex","BTCUSD",1763461850823,0.21336921,91601.0,91600.0,0.21745268]
["bitfinex","BTCUSD",1763461851027,0.21336921,91601.0,91600.0,0.21945268]
["bitfinex","BTCUSD",1763461854368,0.21336921,91601.0,91600.0,0.33495268]
["bitfinex","BTCUSD",1763461855109,0.21336921,91601.0,91600.0,0.66845268]
["bitfinex","BTCUSD",1763461855311,0.06429717,91601.0,91600.0,0.81635268]
["bitfinex","BTCUSD",1763461856536,0.06423717,91601.0,91600.0,0.81635268]
["bitfinex","BTCUSD",1763461857575,0.03138372,91601.0,91600.0,0.81635268]
["bitfinex","BTCUSD",1763461857918,0.0002,91630.0,91621.0,0.04341874]
["bitfinex","BTCUSD",1763461858116,0.0002,91630.0,91629.0,0.21240963]
["bitfinex","BTCUSD",1763461858320,0.0002,91630.0,91629.0,0.23969356]
["bitfinex","BTCUSD",1763461858470,0.04565557,91630.0,91629.0,0.23649963]
["bitfinex","BTCUSD",1763461858657,0.04565557,91630.0,91629.0,0.2018596]
["bitfinex","BTCUSD",1763461858658,0.04591257,91630.0,91629.0,0.2018596]
["bitfinex","BTCUSD",1763461858851,0.0002,91630.0,91629.0,0.22914353]
["bitfinex","BTCUSD",1763461859056,0.04634706,91630.0,91629.0,0.22914353]
["bitfinex","BTCUSD",1763461859780,0.04634706,91630.0,91629.0,0.28767042]
["bitfinex","BTCUSD",1763461859983,0.04634706,91630.0,91629.0,0.2018596]
["bitfinex","BTCUSD",1763461860186,0.04634706,91630.0,91629.0,0.22914353]
["bitfinex","BTCUSD",1763461860350,0.04634706,91630.0,91629.0,0.34464353]
["bitfinex","BTCUSD",1763461860555,0.04634706,91630.0,91629.0,0.3173596]
["bitfinex","BTCUSD",1763461861505,0.04732676,91630.0,91629.0,0.6413596]
["bitfinex","BTCUSD",1763461861812,0.04732676,91630.0,91629.0,0.6423596]
["bitfinex","BTCUSD",1763461861813,0.04844914,91630.0,91629.0,0.6423596]
["bitfinex","BTCUSD",1763461862393,0.323,91689.0,91680.0,0.00816]
["bitfinex","BTCUSD",1763461862593,0.01269176,91689.0,91688.0,0.01173]
["bitfinex","BTCUSD",1763461862798,0.05827401,91689.0,91688.0,0.02722]
["bitfinex","BTCUSD",1763461862993,0.05827401,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461862994,0.07868311,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461863629,0.06607675,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461863792,0.04566765,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461863993,0.04666765,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461865134,0.0670393,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461865534,0.0680393,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461868593,0.04766765,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461868802,0.05020118,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461869504,0.04920118,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461869686,0.05020118,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461869886,0.04920118,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461870087,0.0695472,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461870725,0.04920118,91689.0,91688.0,0.09358874]
["bitfinex","BTCUSD",1763461872207,0.06953888,91689.0,91688.0,0.09358874]
["bitfinex","BTCUSD",1763461872655,0.06953888,91689.0,91688.0,0.05017]
["bitfinex","BTCUSD",1763461880284,0.06953888,91689.0,91680.0,0.0325]
["bitfinex","BTCUSD",1763461880452,0.0203377,91688.0,91680.0,0.0325]
["bitfinex","BTCUSD",1763461880654,0.0203377,91687.0,91680.0,0.0325]
["bitfinex","BTCUSD",1763461880830,0.06675684,91686.0,91680.0,0.0325]
["bitfinex","BTCUSD",1763461881055,0.0203377,91685.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461881270,0.06675684,91684.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461881473,0.3240854,91689.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461881474,0.0203377,91683.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461881675,0.0203377,91682.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461882009,0.06566323,91682.0,91681.0,0.02434]
["bitfinex","BTCUSD",1763461882197,0.06566323,91682.0,91681.0,0.03978]
["bitfinex","BTCUSD",1763461885667,0.06566323,91682.0,91681.0,0.05133]
["bitfinex","BTCUSD",1763461886970,0.06566323,91682.0,91681.0,0.07859846]
["bitfinex","BTCUSD",1763461888650,0.06566323,91682.0,91681.0,0.05133]
["bitfinex","BTCUSD",1763461888998,0.06566323,91682.0,91681.0,0.02699]
["bitfinex","BTCUSD",1763461889202,0.06566323,91682.0,91681.0,0.05133]
["bitfinex","BTCUSD",1763461890253,0.06566323,91682.0,91681.0,0.02699]
["bitfinex","BTCUSD",1763461890865,0.07630323,91682.0,91672.0,0.00816]
["bitfinex","BTCUSD",1763461891025,0.38806022,91681.0,91672.0,0.00816]
["bitfinex","BTCUSD",1763461891226,0.0203377,91680.0,91672.0,0.00816]
["bitfinex","BTCUSD",1763461891432,0.06668149,91679.0,91672.0,0.00816]
["bitfinex","BTCUSD",1763461891632,0.00206795,91673.0,91672.0,0.00816]
["bitfinex","BTCUSD",1763461891853,0.00206795,91673.0,91663.0,0.02930422]
["bitfinex","BTCUSD",1763461891854,0.04733565,91673.0,91663.0,0.02930422]
["bitfinex","BTCUSD",1763461892161,0.04733565,91673.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461892162,0.3433377,91672.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461892506,0.06668149,91671.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461892702,0.06738725,91670.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461892878,0.0203377,91669.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461893207,0.35583613,91672.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461893208,0.06738725,91668.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461893410,0.06738725,91667.0,91666.0,0.01127]
["bitfinex","BTCUSD",1763461893969,0.06738725,91667.0,91666.0,0.0267]
["bitfinex","BTCUSD",1763461894174,0.06738725,91667.0,91666.0,0.05037]
["bitfinex","BTCUSD",1763461895795,0.06738725,91667.0,91666.0,0.07764292]
["bitfinex","BTCUSD",1763461895991,0.06838725,91667.0,91666.0,0.10694714]
["bitfinex","BTCUSD",1763461896392,0.06738725,91667.0,91666.0,0.10694714]
["bitfinex","BTCUSD",1763461896708,0.06738725,91667.0,91666.0,0.07967422]
["bitfinex","BTCUSD",1763461898457,0.04704955,91667.0,91666.0,0.11661302]
["bitfinex","BTCUSD",1763461898651,0.04704955,91667.0,91666.0,0.07764292]
["bitfinex","BTCUSD",1763461898862,0.04894287,91667.0,91666.0,0.07764292]
["bitfinex","BTCUSD",1763461899425,0.04894287,91667.0,91666.0,0.05037]
["bitfinex","BTCUSD",1763461902175,0.04894287,91667.0,91666.0,0.09378874]
["bitfinex","BTCUSD",1763461902727,0.04894287,91667.0,91666.0,0.12106166]
["bitfinex","BTCUSD",1763461903485,0.04894287,91667.0,91666.0,0.12306166]
["bitfinex","BTCUSD",1763461904269,0.04894287,91667.0,91666.0,0.11464268]
["bitfinex","BTCUSD",1763461906123,0.04894287,91667.0,91666.0,0.12306166]
["bitfinex","BTCUSD",1763461906574,0.00189332,91667.0,91666.0,0.44606166]
["bitfinex","BTCUSD",1763461906735,8.54e-05,91689.0,91681.0,0.04341874]
["bitfinex","BTCUSD",1763461906891,2.635e-05,91689.0,91688.0,0.1787117]
["bitfinex","BTCUSD",1763461907094,2.635e-05,91689.0,91688.0,0.20597808]
["bitfinex","BTCUSD",1763461907334,2.635e-05,91689.0,91688.0,0.23402303]
["bitfinex","BTCUSD",1763461907582,0.04501772,91689.0,91688.0,0.23402303]
["bitfinex","BTCUSD",1763461907913,2.635e-05,91689.0,91688.0,0.23402303]
["bitfinex","BTCUSD",1763461908119,0.04501772,91689.0,91688.0,0.23402303]
["bitfinex","BTCUSD",1763461908314,0.04501772,91689.0,91688.0,0.31751732]
["bitfinex","BTCUSD",1763461908523,0.04501772,91689.0,91688.0,0.29025094]
["bitfinex","BTCUSD",1763461908730,0.04501772,91689.0,91688.0,0.29225094]
["bitfinex","BTCUSD",1763461909071,0.04501772,91689.0,91688.0,0.29125094]
["bitfinex","BTCUSD",1763461909270,0.0002,91700.0,91691.0,0.15871874]
["bitfinex","BTCUSD",1763461909446,0.0002,91700.0,91699.0,0.06689874]
["bitfinex","BTCUSD",1763461909613,0.0002,91700.0,91699.0,0.49024809]
["bitfinex","BTCUSD",1763461909964,0.0002,91710.0,91700.0,0.06341872]
["bitfinex","BTCUSD",1763461910257,0.0002,91710.0,91709.0,0.1787117]
["bitfinex","BTCUSD",1763461910466,0.0002,91710.0,91709.0,0.20311804]
["bitfinex","BTCUSD",1763461910690,0.0002,91710.0,91709.0,0.22678804]
["bitfinex","BTCUSD",1763461910825,0.04672383,91710.0,91709.0,0.22678804]
["bitfinex","BTCUSD",1763461911169,0.04528854,91710.0,91709.0,0.22678804]
["bitfinex","BTCUSD",1763461911368,0.0002,91710.0,91709.0,0.32678804]
["bitfinex","BTCUSD",1763461911528,0.04528854,91710.0,91709.0,0.3023817]
["bitfinex","BTCUSD",1763461911726,0.04537381,91710.0,91709.0,0.3023817]
["bitfinex","BTCUSD",1763461911929,0.04537381,91710.0,91709.0,0.3033817]
["bitfinex","BTCUSD",1763461912135,0.04537381,91710.0,91709.0,0.3043817]
["bitfinex","BTCUSD",1763461912335,0.04537381,91710.0,91709.0,0.3033817]
["bitfinex","BTCUSD",1763461912562,0.04537381,91710.0,91709.0,0.6253817]
["bitfinex","BTCUSD",1763461912786,0.04662528,91710.0,91709.0,0.6293817]
["bitfinex","BTCUSD",1763461913608,0.04745856,91710.0,91709.0,0.7446817]
["bitfinex","BTCUSD",1763461913924,0.0002,91740.0,91731.0,0.04341874]
["bitfinex","BTCUSD",1763461914073,0.00063385,91740.0,91739.0,0.1787117]
["bitfinex","BTCUSD",1763461914279,0.04655277,91740.0,91739.0,0.1787117]
["bitfinex","BTCUSD",1763461914466,0.04655277,91740.0,91739.0,0.2023817]
["bitfinex","BTCUSD",1763461914660,0.04655277,91740.0,91739.0,0.20675453]
["bitfinex","BTCUSD",1763461916479,0.04655277,91740.0,91739.0,0.23400575]
["bitfinex","BTCUSD",1763461917087,0.04655277,91740.0,91739.0,0.22154356]
["bitfinex","BTCUSD",1763461917730,0.04655277,91740.0,91739.0,0.23500575]
["bitfinex","BTCUSD",1763461917970,0.04655277,91740.0,91739.0,0.23400575]
["bitfinex","BTCUSD",1763461918319,0.04655277,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461918527,0.04655277,91740.0,91739.0,0.23600575]
["bitfinex","BTCUSD",1763461918943,0.04655277,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461919520,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461919715,0.0474254,91740.0,91739.0,0.23779628]
["bitfinex","BTCUSD",1763461919937,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461920197,0.0474254,91740.0,91739.0,0.23771759]
["bitfinex","BTCUSD",1763461920832,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461921462,0.0474254,91740.0,91739.0,0.23770669]
["bitfinex","BTCUSD",1763461922227,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461922854,0.0474254,91740.0,91739.0,0.22885387]
["bitfinex","BTCUSD",1763461923065,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461923301,0.0474254,91740.0,91739.0,0.23770669]
["bitfinex","BTCUSD",1763461923844,0.0474254,91740.0,91739.0,0.20875453]
["bitfinex","BTCUSD",1763461924899,0.323,91789.0,91780.0,0.01127]
["bitfinex","BTCUSD",1763461925124,0.02024664,91788.0,91780.0,0.01127]
["bitfinex","BTCUSD",1763461925302,0.02024664,91787.0,91780.0,0.01127]
["bitfinex","BTCUSD",1763461925511,0.06760035,91786.0,91781.0,0.03475]
["bitfinex","BTCUSD",1763461925712,0.02024664,91785.0,91781.0,0.01193]
["bitfinex","BTCUSD",1763461925924,0.06682592,91784.0,91782.0,0.02282]
["bitfinex","BTCUSD",1763461926128,0.06682592,91783.0,91782.0,0.02282]
["bitfinex","BTCUSD",1763461926360,0.0680759,91783.0,91782.0,0.02282]
["bitfinex","BTCUSD",1763461926554,0.0680759,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461927233,0.0680759,91783.0,91782.0,0.01629]
["bitfinex","BTCUSD",1763461927398,0.0690759,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461927807,0.0700759,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461928727,0.07081085,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461929525,0.06981085,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461929673,0.06981085,91783.0,91782.0,0.06634845]
["bitfinex","BTCUSD",1763461929674,0.04856421,91783.0,91782.0,0.06634845]
["bitfinex","BTCUSD",1763461930081,0.04956421,91783.0,91782.0,0.06634845]
["bitfinex","BTCUSD",1763461930280,0.04856421,91783.0,91782.0,0.08252874]
["bitfinex","BTCUSD",1763461930886,0.04856421,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461932783,0.06886244,91783.0,91782.0,0.04011]
["bitfinex","BTCUSD",1763461933217,0.06886244,91783.0,91782.0,0.03911]
["bitfinex","BTCUSD",1763461933654,0.06886244,91783.0,91782.0,0.04011]
["bitfinex","BTCUSD",1763461934112,0.06886244,91783.0,91782.0,0.01629]
["bitfinex","BTCUSD",1763461934547,0.06886244,91783.0,91773.0,0.01193]
["bitfinex","BTCUSD",1763461934820,0.00098846,91774.0,91773.0,0.01193]
["bitfinex","BTCUSD",1763461935023,0.02128669,91774.0,91773.0,0.01193]
["bitfinex","BTCUSD",1763461935261,0.02128669,91774.0,91750.0,0.04088535]
["bitfinex","BTCUSD",1763461935436,0.323,91769.0,91763.0,0.01193]
["bitfinex","BTCUSD",1763461935616,0.06666236,91768.0,91763.0,0.01193]
["bitfinex","BTCUSD",1763461935816,0.02029823,91767.0,91763.0,0.01193]
["bitfinex","BTCUSD",1763461936160,0.02029823,91766.0,91751.0,0.02282]
["bitfinex","BTCUSD",1763461936310,0.06666236,91765.0,91754.0,0.01193]
["bitfinex","BTCUSD",1763461936511,0.323,91763.0,91754.0,0.01193]
["bitfinex","BTCUSD",1763461936819,0.323,91763.0,91751.0,0.02282]
["bitfinex","BTCUSD",1763461936820,0.01018,91755.0,91750.0,0.01193]
["bitfinex","BTCUSD",1763461937045,0.02029823,91754.0,91745.0,0.01193]
["bitfinex","BTCUSD",1763461937246,0.06642141,91753.0,91745.0,0.01193]
["bitfinex","BTCUSD",1763461937444,0.02029823,91752.0,91745.0,0.01193]
["bitfinex","BTCUSD",1763461937666,0.02029823,91751.0,91745.0,0.01193]
["bitfinex","BTCUSD",1763461937857,0.06696456,91750.0,91745.0,0.01193]
["bitfinex","BTCUSD",1763461938049,0.02029823,91749.0,91746.0,0.10859296]
["bitfinex","BTCUSD",1763461938214,0.06696456,91748.0,91746.0,0.10859296]
["bitfinex","BTCUSD",1763461938415,0.06696456,91747.0,91746.0,0.10859296]
["bitfinex","BTCUSD",1763461938866,0.06696456,91747.0,91746.0,0.14770296]
["bitfinex","BTCUSD",1763461940381,0.06696456,91747.0,91746.0,0.22671891]
["bitfinex","BTCUSD",1763461940567,0.06696456,91747.0,91746.0,0.21837084]
["bitfinex","BTCUSD",1763461940780,0.04666633,91747.0,91746.0,0.21837084]
["bitfinex","BTCUSD",1763461940975,0.0001301,91751.0,91747.0,0.04341874]
["bitfinex","BTCUSD",1763461941146,0.0001301,91751.0,91750.0,0.05939874]
["bitfinex","BTCUSD",1763461941346,0.04486331,91751.0,91750.0,0.08664669]
["bitfinex","BTCUSD",1763461941553,0.04486331,91751.0,91750.0,0.11153669]
["bitfinex","BTCUSD",1763461942226,0.0652812,91751.0,91750.0,0.08428874]
["bitfinex","BTCUSD",1763461942585,0.0652812,91751.0,91750.0,0.08528874]
["bitfinex","BTCUSD",1763461943188,0.04486331,91751.0,91750.0,0.08628874]
["bitfinex","BTCUSD",1763461943768,0.04486331,91751.0,91750.0,0.10323418]
["bitfinex","BTCUSD",1763461943978,0.04486331,91751.0,91750.0,0.10369768]
["bitfinex","BTCUSD",1763461944182,0.323,91789.0,91750.0,0.08628874]
["bitfinex","BTCUSD",1763461944391,0.0002,91799.0,91788.0,0.12893296]
["bitfinex","BTCUSD",1763461944587,0.0002,91799.0,91798.0,0.01598]
["bitfinex","BTCUSD",1763461944901,0.06761575,91799.0,91798.0,0.01598]
["bitfinex","BTCUSD",1763461945108,0.06761575,91799.0,91798.0,0.0593737]
["bitfinex","BTCUSD",1763461945708,0.06761575,91799.0,91798.0,0.03214]
["bitfinex","BTCUSD",1763461947754,0.04719598,91799.0,91798.0,0.03214]
["bitfinex","BTCUSD",1763461947964,0.06536516,91799.0,91798.0,0.06131796]
["bitfinex","BTCUSD",1763461948155,0.06707995,91799.0,91798.0,0.06131627]
["bitfinex","BTCUSD",1763461948355,0.06707995,91799.0,91798.0,0.03214]
["bitfinex","BTCUSD",1763461950376,0.06707995,91799.0,91788.0,0.15194708]
["bitfinex","BTCUSD",1763461950377,0.06707995,91799.0,91791.0,0.02917627]
["bitfinex","BTCUSD",1763461950590,0.02039163,91798.0,91788.0,0.11295296]
["bitfinex","BTCUSD",1763461950873,0.04728608,91798.0,91797.0,0.01616]
["bitfinex","BTCUSD",1763461951156,0.06766689,91798.0,91797.0,0.01616]
["bitfinex","BTCUSD",1763461951720,0.06766689,91798.0,91797.0,0.03232]
["bitfinex","BTCUSD",1763461952346,0.06766689,91798.0,91797.0,0.01616]
["bitfinex","BTCUSD",1763461953233,0.06766689,91798.0,91788.0,0.11295296]
["bitfinex","BTCUSD",1763461953437,0.06621265,91797.0,91789.0,0.03698215]
["bitfinex","BTCUSD",1763461953635,0.02038081,91796.0,91789.0,0.03698215]
["bitfinex","BTCUSD",1763461953836,0.06644186,91795.0,91790.0,0.01616]
["bitfinex","BTCUSD",1763461954035,0.06644186,91794.0,91791.0,0.01545238]
["bitfinex","BTCUSD",1763461954239,0.02037417,91793.0,91791.0,0.01545238]
["bitfinex","BTCUSD",1763461954444,0.06643522,91792.0,91791.0,0.02723578]
["bitfinex","BTCUSD",1763461954871,0.04606105,91792.0,91791.0,0.02723578]
["bitfinex","BTCUSD",1763461955030,0.04606105,91792.0,91791.0,0.03232]
["bitfinex","BTCUSD",1763461955482,0.04606105,91792.0,91791.0,0.05955578]
["bitfinex","BTCUSD",1763461955698,0.04590906,91792.0,91791.0,0.05955578]
["bitfinex","BTCUSD",1763461955869,0.00151146,91792.0,91791.0,0.06055578]
["bitfinex","BTCUSD",1763461956068,0.04742052,91792.0,91791.0,0.06055578]
["bitfinex","BTCUSD",1763461956473,0.00151146,91792.0,91791.0,0.06055578]
["bitfinex","BTCUSD",1763461956683,0.04765761,91792.0,91791.0,0.11573286]
["bitfinex","BTCUSD",1763461956881,0.04765761,91792.0,91791.0,0.07673874]
["bitfinex","BTCUSD",1763461958504,0.04765761,91792.0,91791.0,0.03232]
["bitfinex","BTCUSD",1763461958704,0.04765761,91792.0,91791.0,0.03332]
["bitfinex","BTCUSD",1763461958911,0.04765761,91792.0,91791.0,0.03432]
["bitfinex","BTCUSD",1763461959126,0.04765761,91792.0,91791.0,0.03332]
["bitfinex","BTCUSD",1763461959354,0.04765761,91792.0,91791.0,0.07216213]
["bitfinex","BTCUSD",1763461959555,0.04765761,91792.0,91791.0,0.05985709]
["bitfinex","BTCUSD",1763461959763,0.04765761,91792.0,91791.0,0.10327583]
["bitfinex","BTCUSD",1763461959917,0.04765761,91792.0,91791.0,0.16176701]
["bitfinex","BTCUSD",1763461960112,0.04765761,91792.0,91791.0,0.10327583]
["bitfinex","BTCUSD",1763461960519,0.04765761,91792.0,91791.0,0.0943339]
["bitfinex","BTCUSD",1763461960757,0.04765761,91792.0,91791.0,0.07773874]
["bitfinex","BTCUSD",1763461960960,0.04765761,91792.0,91791.0,0.10497452]
["bitfinex","BTCUSD",1763461961478,0.04765761,91792.0,91791.0,0.07773874]
["bitfinex","BTCUSD",1763461962280,0.04765761,91792.0,91791.0,0.13596425]
["bitfinex","BTCUSD",1763461962666,0.04765761,91792.0,91791.0,0.07773874]
["bitfinex","BTCUSD",1763461963877,0.04765761,91792.0,91791.0,0.1165533]
["bitfinex","BTCUSD",1763461964489,0.04765761,91792.0,91791.0,0.1251274]
["bitfinex","BTCUSD",1763461964891,0.04765761,91792.0,91791.0,0.11684718]
["bitfinex","BTCUSD",1763461965092,0.04765761,91792.0,91791.0,0.12825731]
["bitfinex","BTCUSD",1763461965492,0.0002,91799.0,91792.0,0.04341874]
["bitfinex","BTCUSD",1763461965696,0.0002,91799.0,91798.0,0.11779474]
["bitfinex","BTCUSD",1763461965894,0.0002,91799.0,91798.0,0.11011523]
["bitfinex","BTCUSD",1763461966094,0.04487317,91799.0,91798.0,0.12629523]
["bitfinex","BTCUSD",1763461966315,0.04487317,91799.0,91798.0,0.09906153]
["bitfinex","BTCUSD",1763461967500,0.04487317,91799.0,91798.0,0.10006153]
["bitfinex","BTCUSD",1763461967701,0.04487317,91799.0,91798.0,0.1121287]
["bitfinex","BTCUSD",1763461967900,0.04487317,91799.0,91798.0,0.10006153]
["bitfinex","BTCUSD",1763461968101,0.04487317,91799.0,91798.0,0.10106153]
["bitfinex","BTCUSD",1763461968484,0.04487317,91799.0,91798.0,0.10006153]
["bitfinex","BTCUSD",1763461969173,0.04487317,91799.0,91798.0,0.10106153]
["bitfinex","BTCUSD",1763461969389,0.0468491,91799.0,91798.0,0.10006153]
["bitfinex","BTCUSD",1763461970536,0.0468491,91799.0,91798.0,0.10106153]
["bitfinex","BTCUSD",1763461971432,0.0468491,91799.0,91798.0,0.10006153]
["bitfinex","BTCUSD",1763461971636,0.0468491,91799.0,91798.0,0.10106153]
["bitfinex","BTCUSD",1763461972060,0.0468491,91799.0,91798.0,0.05664279]
["bitfinex","BTCUSD",1763461972260,0.0468491,91799.0,91798.0,0.04564279]
["bitfinex","BTCUSD",1763461972462,0.0468491,91799.0,91798.0,0.04664279]
["bitfinex","BTCUSD",1763461972672,0.0468491,91799.0,91798.0,0.09006153]
["bitfinex","BTCUSD",1763461973065,0.0468491,91799.0,91798.0,0.08906153]
["bitfinex","BTCUSD",1763461973262,0.0468491,91799.0,91798.0,0.09006153]
["bitfinex","BTCUSD",1763461973663,0.0468491,91799.0,91798.0,0.08906153]
["bitfinex","BTCUSD",1763461974062,0.0468491,91799.0,91798.0,0.09006153]
["bitfinex","BTCUSD",1763461975490,0.0002,91810.0,91799.0,0.05377874]
["bitfinex","BTCUSD",1763461975726,0.0002,91810.0,91809.0,0.11377296]
["bitfinex","BTCUSD",1763461975903,0.04568224,91810.0,91809.0,0.15220456]
["bitfinex","BTCUSD",1763461976104,0.04568224,91810.0,91809.0,0.15738456]
["bitfinex","BTCUSD",1763461976505,0.04568224,91810.0,91809.0,0.14223575]
["bitfinex","BTCUSD",1763461977525,0.04568224,91810.0,91809.0,0.15942925]
["bitfinex","BTCUSD",1763461978965,0.04568224,91810.0,91809.0,0.14223575]
["bitfinex","BTCUSD",1763461980908,0.04568224,91810.0,91809.0,0.16946619]
["bitfinex","BTCUSD",1763461981153,0.04568224,91810.0,91809.0,0.18565449]
["bitfinex","BTCUSD",1763461981360,0.04597276,91810.0,91809.0,0.0921386]
["bitfinex","BTCUSD",1763461981505,0.04597276,91810.0,91809.0,0.02846279]
["bitfinex","BTCUSD",1763461981737,0.04597276,91810.0,91809.0,0.06050308]
["bitfinex","BTCUSD",1763461982393,0.04597276,91810.0,91809.0,0.11899889]
["bitfinex","BTCUSD",1763461982620,0.04597276,91810.0,91809.0,0.10392182]
["bitfinex","BTCUSD",1763461982842,0.04597276,91810.0,91809.0,0.07706153]
["bitfinex","BTCUSD",1763461983053,0.04597276,91810.0,91809.0,0.07806153]
["bitfinex","BTCUSD",1763461983296,0.04597276,91810.0,91809.0,0.09612048]
["bitfinex","BTCUSD",1763461983454,0.04597276,91810.0,91809.0,0.09512048]
["bitfinex","BTCUSD",1763461983654,0.04597276,91810.0,91809.0,0.10429197]
["bitfinex","BTCUSD",1763461983853,0.04597276,91810.0,91809.0,0.10529197]
["bitfinex","BTCUSD",1763461984134,0.04597276,91810.0,91809.0,0.09589035]
["bitfinex","BTCUSD",1763461984462,0.04597276,91810.0,91809.0,0.07806153]
["bitfinex","BTCUSD",1763461984888,0.04597276,91810.0,91809.0,0.07906153]
["bitfinex","BTCUSD",1763461985269,0.04597276,91810.0,91809.0,0.07806153]
["bitfinex","BTCUSD",1763461985524,0.04597276,91810.0,91809.0,0.03464279]
["bitfinex","BTCUSD",1763461985525,0.04631931,91810.0,91809.0,0.03464279]
["bitfinex","BTCUSD",1763461985730,0.0002,91820.0,91809.0,0.03564279]
["bitfinex","BTCUSD",1763461985933,0.00033003,91820.0,91819.0,0.11377296]
["bitfinex","BTCUSD",1763461986133,0.04613007,91820.0,91819.0,0.13705575]
["bitfinex","BTCUSD",1763461986306,0.04613007,91820.0,91819.0,0.06232273]
["bitfinex","BTCUSD",1763461986512,0.04613007,91820.0,91816.0,0.03903994]
["bitfinex","BTCUSD",1763461986513,0.04642053,91820.0,91816.0,0.03903994]
["bitfinex","BTCUSD",1763461986720,0.04613007,91820.0,91819.0,0.11377296]
["bitfinex","BTCUSD",1763461987304,0.04613007,91820.0,91819.0,0.11895296]
["bitfinex","BTCUSD",1763461987503,0.04613007,91820.0,91819.0,0.1579929]
["bitfinex","BTCUSD",1763461988538,0.04613007,91820.0,91819.0,0.18522038]
["bitfinex","BTCUSD",1763461988740,0.04613007,91820.0,91819.0,0.11995296]
["bitfinex","BTCUSD",1763461989442,0.04665527,91820.0,91819.0,0.11995296]
["bitfinex","BTCUSD",1763461990040,0.04665527,91820.0,91819.0,0.12095296]
["bitfinex","BTCUSD",1763461990439,0.04665527,91820.0,91819.0,0.07091115]
["bitfinex","BTCUSD",1763461990862,0.04665527,91820.0,91819.0,0.01236]
["bitfinex","BTCUSD",1763461994482,0.04665527,91820.0,91819.0,0.07093951]
["bitfinex","BTCUSD",1763461994849,0.04665527,91820.0,91819.0,0.01236]
["bitfinex","BTCUSD",1763461995057,0.04694573,91820.0,91819.0,0.01236]
["bitfinex","BTCUSD",1763461995305,0.04694573,91820.0,91819.0,0.08300622]
["bitfinex","BTCUSD",1763461995545,0.04694573,91820.0,91819.0,0.05577874]
["bitfinex","BTCUSD",1763461995954,0.04694573,91820.0,91819.0,0.01236]
["bitfinex","BTCUSD",1763461996179,0.19385513,91839.0,91819.0,0.01236]
["bitfinex","BTCUSD",1763461996383,0.04554469,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763461996517,0.04554469,91838.0,91824.0,0.10859296]
["bitfinex","BTCUSD",1763461996716,0.04554469,91838.0,91831.0,0.02928138]
["bitfinex","BTCUSD",1763461996717,0.02046341,91837.0,91831.0,0.02928138]
["bitfinex","BTCUSD",1763461996921,0.06837752,91836.0,91831.0,0.02928138]
["bitfinex","BTCUSD",1763461997119,0.00043334,91839.0,91831.0,0.03446138]
["bitfinex","BTCUSD",1763461997324,0.06837695,91838.0,91832.0,0.00518]
["bitfinex","BTCUSD",1763461997543,0.06837695,91837.0,91831.0,0.02928138]
["bitfinex","BTCUSD",1763461997748,0.02046284,91836.0,91832.0,0.02928138]
["bitfinex","BTCUSD",1763461997951,0.02046284,91835.0,91832.0,0.02928138]
["bitfinex","BTCUSD",1763461998108,0.04696157,91834.0,91832.0,0.03446138]
["bitfinex","BTCUSD",1763461998315,0.04696157,91834.0,91832.0,0.00518]
["bitfinex","BTCUSD",1763461998641,0.00043334,91839.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763461998962,0.06682827,91838.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763461999181,0.00043334,91839.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763461999386,0.04636828,91837.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763461999601,0.04636828,91836.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763461999774,0.00043334,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763461999935,0.0475572,91835.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462000118,0.0475572,91834.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462000326,0.00043334,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462000559,0.0475572,91838.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763462000761,0.04541765,91837.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763462000967,0.00043334,91839.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763462001178,0.04541765,91836.0,91833.0,0.01036]
["bitfinex","BTCUSD",1763462001376,0.00043334,91839.0,91838.0,0.00518]
["bitfinex","BTCUSD",1763462001616,0.04832417,91839.0,91838.0,0.00518]
["bitfinex","BTCUSD",1763462001942,0.04832417,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462002184,0.04832417,91839.0,91838.0,0.11377296]
["bitfinex","BTCUSD",1763462002387,0.04832417,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462002561,0.04887591,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462002770,0.04832417,91839.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462003004,0.00040657,91834.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462003169,0.04531283,91834.0,91833.0,0.00518]
["bitfinex","BTCUSD",1763462004288,0.04531283,91834.0,91824.0,0.10859296]
["bitfinex","BTCUSD",1763462004289,0.04531283,91834.0,91824.0,0.13787434]
["bitfinex","BTCUSD",1763462004495,0.323,91833.0,91826.0,0.00518]
["bitfinex","BTCUSD",1763462004703,0.04716937,91832.0,91826.0,0.00518]
["bitfinex","BTCUSD",1763462005709,0.015,91827.0,91823.0,0.02928138]
["bitfinex","BTCUSD",1763462005949,0.04705178,91826.0,91822.0,0.02928138]
["bitfinex","BTCUSD",1763462006099,0.08356178,91826.0,91822.0,0.02928138]
["bitfinex","BTCUSD",1763462006290,0.08356178,91826.0,91818.0,0.02928138]
["bitfinex","BTCUSD",1763462006291,0.015,91823.0,91818.0,0.02928138]
["bitfinex","BTCUSD",1763462006775,0.015,91823.0,91817.0,0.02928138]
["bitfinex","BTCUSD",1763462006776,0.0474753,91822.0,91817.0,0.02928138]
["bitfinex","BTCUSD",1763462006956,0.0474753,91821.0,91817.0,0.02928138]
["bitfinex","BTCUSD",1763462007166,0.02469,91825.0,91817.0,0.02928138]
["bitfinex","BTCUSD",1763462007323,0.0474753,91820.0,91818.0,0.10859296]
["bitfinex","BTCUSD",1763462007524,0.0474753,91819.0,91818.0,0.10859296]
["bitfinex","BTCUSD",1763462007734,0.01182,91826.0,91817.0,0.02928138]
["bitfinex","BTCUSD",1763462008100,0.01182,91826.0,91815.0,0.00518]
["bitfinex","BTCUSD",1763462008101,0.015,91818.0,91815.0,0.02928138]
["bitfinex","BTCUSD",1763462008283,0.04515478,91825.0,91813.0,0.02928138]
["bitfinex","BTCUSD",1763462008284,0.02682,91816.0,91813.0,0.02928138]
["bitfinex","BTCUSD",1763462008492,0.0474753,91815.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462008702,0.323,91824.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462008851,0.323,91821.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462009054,0.0474753,91820.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462009257,0.01182,91813.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462009458,0.05752785,91813.0,91811.0,0.02928138]
["bitfinex","BTCUSD",1763462009669,0.323,91821.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462009899,0.04639081,91812.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462010120,0.04639081,91811.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462010302,0.323,91821.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462010454,0.04639081,91810.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462010683,0.323,91821.0,91808.0,0.03446138]
["bitfinex","BTCUSD",1763462010684,0.04540239,91809.0,91808.0,0.00518]
["bitfinex","BTCUSD",1763462010883,0.323,91821.0,91808.0,0.00518]
["bitfinex","BTCUSD",1763462011081,0.04540239,91820.0,91808.0,0.03964138]
["bitfinex","BTCUSD",1763462011286,0.04540239,91820.0,91808.0,0.01049003]
["bitfinex","BTCUSD",1763462012609,0.04540239,91820.0,91808.0,0.03977141]
["bitfinex","BTCUSD",1763462012805,0.04540239,91820.0,91811.0,0.02928138]
["bitfinex","BTCUSD",1763462013214,0.04540239,91820.0,91819.0,0.00518]
["bitfinex","BTCUSD",1763462013409,0.04540239,91820.0,91812.0,0.02928138]
["bitfinex","BTCUSD",1763462013759,0.04637325,91819.0,91809.0,0.02928138]
["bitfinex","BTCUSD",1763462014066,0.04637325,91818.0,91809.0,0.02928138]
["bitfinex","BTCUSD",1763462014227,0.323,91821.0,91809.0,0.02928138]
["bitfinex","BTCUSD",1763462014561,0.323,91821.0,91808.0,0.00531003]
["bitfinex","BTCUSD",1763462014562,0.01133,91817.0,91808.0,0.00531003]
["bitfinex","BTCUSD",1763462014892,0.04770872,91816.0,91808.0,0.00531003]
["bitfinex","BTCUSD",1763462015796,0.04770872,91816.0,91815.0,0.00518]
["bitfinex","BTCUSD",1763462016003,0.04663529,91816.0,91810.0,0.05271754]
["bitfinex","BTCUSD",1763462016202,0.0235,91826.0,91810.0,0.02343616]
["bitfinex","BTCUSD",1763462016508,0.323,91819.0,91810.0,0.05271754]
["bitfinex","BTCUSD",1763462016704,0.04704917,91818.0,91810.0,0.02343616]
["bitfinex","BTCUSD",1763462016931,0.07054917,91818.0,91808.0,0.00531003]
["bitfinex","BTCUSD",1763462017168,0.05837917,91817.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763462017370,0.01133,91817.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763462017571,0.04704917,91816.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763462018544,0.07054917,91816.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763462018750,0.01631,91810.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462019022,0.01631,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462019447,0.06339145,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462019666,0.08689145,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462019883,0.03981,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462020104,0.08539373,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462023246,0.42880986,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462024243,0.4722286,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462024440,0.4732286,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462024688,0.4722286,91809.0,91808.0,0.00013003]
["bitfinex","BTCUSD",1763462024903,0.4722286,91809.0,91808.0,3e-08]
["bitfinex","BTCUSD",1763462025236,0.51945146,91809.0,91808.0,3e-08]
["bitfinex","BTCUSD",1763462025623,0.4732286,91809.0,91808.0,3e-08]
["bitfinex","BTCUSD",1763462026800,0.4722286,91809.0,91808.0,3e-08]
["bitfinex","BTCUSD",1763462027204,0.4732286,91809.0,91808.0,3e-08]
["bitfinex","BTCUSD",1763462027403,0.38991874,91808.0,91765.0,0.00217905]
["bitfinex","BTCUSD",1763462027607,0.38991874,91808.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462027608,0.323,91779.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462028025,0.04467937,91778.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462028810,0.04467937,91778.0,91765.0,0.00330913]
["bitfinex","BTCUSD",1763462029406,0.04467937,91778.0,91765.0,0.00430913]
["bitfinex","BTCUSD",1763462029607,0.04467937,91778.0,91765.0,0.00648913]
["bitfinex","BTCUSD",1763462030032,0.04467937,91778.0,91765.0,0.00548913]
["bitfinex","BTCUSD",1763462030723,0.04467937,91778.0,91765.0,0.00430913]
["bitfinex","BTCUSD",1763462030924,0.04467937,91778.0,91765.0,0.02010637]
["bitfinex","BTCUSD",1763462031124,0.04467937,91778.0,91765.0,0.01910637]
["bitfinex","BTCUSD",1763462031499,0.04467937,91778.0,91765.0,0.02010637]
["bitfinex","BTCUSD",1763462032354,0.04467937,91778.0,91765.0,0.00430913]
["bitfinex","BTCUSD",1763462032979,0.70820204,91775.0,91766.0,0.00218]
["bitfinex","BTCUSD",1763462033206,0.04468963,91774.0,91766.0,0.00218]
["bitfinex","BTCUSD",1763462033408,0.323,91779.0,91766.0,0.01955824]
["bitfinex","BTCUSD",1763462033624,0.04468963,91773.0,91766.0,0.01955824]
["bitfinex","BTCUSD",1763462033804,0.04482969,91772.0,91766.0,0.01955824]
["bitfinex","BTCUSD",1763462034013,0.323,91779.0,91766.0,0.01955824]
["bitfinex","BTCUSD",1763462034216,0.04482969,91778.0,91766.0,0.01955824]
["bitfinex","BTCUSD",1763462034388,0.04482969,91778.0,91765.0,0.02064662]
["bitfinex","BTCUSD",1763462034589,0.04482969,91778.0,91766.0,0.001]
["bitfinex","BTCUSD",1763462034798,0.38690762,91777.0,91766.0,0.002]
["bitfinex","BTCUSD",1763462035021,0.04656951,91776.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462035348,0.323,91779.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462035349,0.323,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1763462035774,0.04739589,91773.0,91766.0,0.001]
["bitfinex","BTCUSD",1763462035981,0.04739589,91773.0,91765.0,0.00230913]
["bitfinex","BTCUSD",1763462036189,0.01133,91772.0,91765.0,0.00330913]
["bitfinex","BTCUSD",1763462036388,0.04739589,91771.0,91766.0,0.001]
["bitfinex","BTCUSD",1763462036720,0.0474317,91770.0,91765.0,0.00330913]
["bitfinex","BTCUSD",1763462036915,0.323,91774.0,91766.0,0.001]
["bitfinex","BTCUSD",1763462037121,0.0474317,91773.0,91766.0,0.00318]
["bitfinex","BTCUSD",1763462037367,0.0474317,91772.0,91767.0,0.0272429]
["bitfinex","BTCUSD",1763462037573,0.01133,91796.0,91774.0,0.00218]
["bitfinex","BTCUSD",1763462037767,0.02038882,91795.0,91789.0,0.00218]
["bitfinex","BTCUSD",1763462037972,0.02038882,91794.0,91789.0,0.00218]
["bitfinex","BTCUSD",1763462038183,0.06829522,91793.0,91790.0,0.003]
["bitfinex","BTCUSD",1763462038382,0.02038882,91792.0,91790.0,0.003]
["bitfinex","BTCUSD",1763462038561,0.0479064,91792.0,91790.0,0.003]
["bitfinex","BTCUSD",1763462038765,0.04716296,91791.0,91790.0,0.003]
["bitfinex","BTCUSD",1763462038978,0.01133,91796.0,91790.0,0.003]
["bitfinex","BTCUSD",1763462039181,0.01631,91791.0,91779.0,0.003]
["bitfinex","BTCUSD",1763462039517,0.323,91788.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462039717,0.04786411,91787.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462041080,0.323,91788.0,91779.0,0.003]
["bitfinex","BTCUSD",1763462041288,0.04480239,91787.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462041723,0.04480239,91787.0,91786.0,0.00218]
["bitfinex","BTCUSD",1763462041933,0.04741811,91787.0,91786.0,0.00436]
["bitfinex","BTCUSD",1763462042131,0.0124,91808.0,91786.0,0.00436]
["bitfinex","BTCUSD",1763462042395,0.0124,91808.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462042396,0.70820204,91800.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462042562,0.06781783,91799.0,91785.0,0.02928138]
["bitfinex","BTCUSD",1763462042770,0.70820204,91800.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462042973,0.04764702,91798.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462043130,0.04764702,91797.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462043331,0.323,91803.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462043532,0.06805231,91802.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462043730,0.06663419,91801.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462043930,0.02040529,91800.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462044157,0.06663419,91799.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462044353,0.06663419,91798.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462044577,0.323,91805.0,91796.0,0.00218]
["bitfinex","BTCUSD",1763462044770,0.08885309,91804.0,91787.0,0.02928138]
["bitfinex","BTCUSD",1763462044992,0.323,91796.0,91787.0,0.02928138]
["bitfinex","BTCUSD",1763462045198,0.323,91796.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462045199,0.323,91796.0,91784.0,0.02928138]
["bitfinex","BTCUSD",1763462045401,0.323,91796.0,91785.0,0.02928138]
["bitfinex","BTCUSD",1763462045402,0.08826109,91795.0,91785.0,0.02928138]
["bitfinex","BTCUSD",1763462045551,0.02873,91786.0,91779.0,0.003]
["bitfinex","BTCUSD",1763462045777,0.04566671,91785.0,91779.0,0.00313008]
["bitfinex","BTCUSD",1763462046159,0.04566671,91785.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462046580,0.04566671,91784.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462046819,0.323,91789.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462047025,0.04556346,91783.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462047227,0.04556346,91782.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462047431,0.323,91789.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462047607,0.323,91789.0,91779.0,0.00313008]
["bitfinex","BTCUSD",1763462047608,0.04556346,91781.0,91779.0,0.00313008]
["bitfinex","BTCUSD",1763462047772,0.323,91789.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462047966,0.04493463,91788.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462048403,0.04493463,91788.0,91780.0,0.002]
["bitfinex","BTCUSD",1763462048960,0.04493463,91788.0,91779.0,0.00313008]
["bitfinex","BTCUSD",1763462049176,0.04493463,91788.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462049377,0.04493463,91788.0,91780.0,0.002]
["bitfinex","BTCUSD",1763462049704,0.04493463,91788.0,91781.0,0.13787434]
["bitfinex","BTCUSD",1763462049906,0.04493463,91788.0,91781.0,0.02928138]
["bitfinex","BTCUSD",1763462050083,0.04493463,91788.0,91782.0,0.02928138]
["bitfinex","BTCUSD",1763462050284,0.06821463,91788.0,91783.0,0.02928138]
["bitfinex","BTCUSD",1763462050626,0.02873,91781.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462050828,0.075398,91781.0,91779.0,0.00113008]
["bitfinex","BTCUSD",1763462050972,0.046668,91781.0,91779.0,0.00113008]
["bitfinex","BTCUSD",1763462051287,0.0124,91788.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462051488,0.0124,91788.0,91781.0,0.001]
["bitfinex","BTCUSD",1763462052031,0.0450874,91787.0,91781.0,0.001]
["bitfinex","BTCUSD",1763462052244,0.0450874,91786.0,91781.0,0.001]
["bitfinex","BTCUSD",1763462052441,0.0124,91788.0,91781.0,0.001]
["bitfinex","BTCUSD",1763462052643,0.0450874,91785.0,91781.0,0.001]
["bitfinex","BTCUSD",1763462052848,0.04775643,91784.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462053049,0.0124,91788.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462053272,0.04775643,91783.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462053405,0.0124,91788.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462053406,0.04775643,91782.0,91780.0,0.001]
["bitfinex","BTCUSD",1763462053601,0.70820204,91790.0,91781.0,0.00829]
["bitfinex","BTCUSD",1763462053820,0.04676582,91789.0,91781.0,0.00929]
["bitfinex","BTCUSD",1763462054019,0.04676582,91789.0,91788.0,0.01458]
["bitfinex","BTCUSD",1763462054220,0.04676582,91789.0,91788.0,0.04386138]
["bitfinex","BTCUSD",1763462054464,0.70820204,91800.0,91788.0,0.02916]
["bitfinex","BTCUSD",1763462054676,0.04676582,91789.0,91788.0,0.02916]
["bitfinex","BTCUSD",1763462054881,0.04703155,91789.0,91788.0,0.05848892]
["bitfinex","BTCUSD",1763462055038,0.62287518,91798.0,91788.0,0.05848892]
["bitfinex","BTCUSD",1763462055234,0.04703155,91797.0,91788.0,0.04390892]
["bitfinex","BTCUSD",1763462055437,0.04703155,91796.0,91788.0,0.04490892]
["bitfinex","BTCUSD",1763462055660,0.62287518,91798.0,91788.0,0.04490892]
["bitfinex","BTCUSD",1763462055905,0.04781742,91797.0,91788.0,0.04490892]
["bitfinex","BTCUSD",1763462056274,0.04781742,91797.0,91796.0,0.00729]
["bitfinex","BTCUSD",1763462056677,0.04676792,91797.0,91796.0,0.00729]
["bitfinex","BTCUSD",1763462057442,0.06722136,91797.0,91796.0,0.00729]
["bitfinex","BTCUSD",1763462060204,0.06722136,91797.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462060432,0.323,91793.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462060637,0.323,91793.0,91782.0,0.01458]
["bitfinex","BTCUSD",1763462060638,0.323,91793.0,91783.0,0.02932892]
["bitfinex","BTCUSD",1763462060796,0.06559239,91792.0,91783.0,0.02932892]
["bitfinex","BTCUSD",1763462061003,0.04513832,91791.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462061342,0.04513832,91790.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462061517,0.323,91793.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462061718,0.04465356,91792.0,91784.0,0.02932892]
["bitfinex","BTCUSD",1763462062082,0.04465356,91792.0,91785.0,0.01458]
["bitfinex","BTCUSD",1763462062251,0.323,91799.0,91791.0,0.01458]
["bitfinex","BTCUSD",1763462062613,0.04465356,91798.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763462063033,0.04465356,91798.0,91797.0,0.01458]
["bitfinex","BTCUSD",1763462063480,0.04476819,91798.0,91797.0,0.02916]
["bitfinex","BTCUSD",1763462063832,0.0472231,91798.0,91797.0,0.02916]
["bitfinex","BTCUSD",1763462064041,0.323,91809.0,91797.0,0.02916]
["bitfinex","BTCUSD",1763462064249,0.0472231,91798.0,91797.0,0.05848485]
["bitfinex","BTCUSD",1763462064376,0.0472231,91798.0,91797.0,0.02916]
["bitfinex","BTCUSD",1763462064579,0.323,91809.0,91797.0,0.03016]
["bitfinex","BTCUSD",1763462064785,0.04588886,91808.0,91799.0,0.02932485]
["bitfinex","BTCUSD",1763462064986,0.04588886,91807.0,91799.0,0.02932485]
["bitfinex","BTCUSD",1763462065188,0.323,91809.0,91801.0,0.02932485]
["bitfinex","BTCUSD",1763462065394,0.323,91809.0,91808.0,0.01458]
["bitfinex","BTCUSD",1763462065596,0.36888886,91809.0,91801.0,0.02932485]
["bitfinex","BTCUSD",1763462065849,0.04558477,91808.0,91800.0,0.01458]
["bitfinex","BTCUSD",1763462066226,0.04558477,91807.0,91799.0,0.02932485]
["bitfinex","BTCUSD",1763462066438,0.04558477,91807.0,91801.0,0.001]
["bitfinex","BTCUSD",1763462066439,0.02252,91806.0,91801.0,0.001]
["bitfinex","BTCUSD",1763462066621,0.02252,91806.0,91797.0,0.001]
["bitfinex","BTCUSD",1763462066622,0.06810477,91806.0,91797.0,0.001]
["bitfinex","BTCUSD",1763462066822,0.04610434,91805.0,91796.0,0.00729]
["bitfinex","BTCUSD",1763462067085,0.04610434,91805.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462067295,0.04610434,91804.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462067500,0.33442,91809.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462067692,0.04479193,91803.0,91796.0,0.03661485]
["bitfinex","BTCUSD",1763462067883,0.33442,91809.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462068039,0.04479193,91802.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462068233,0.04479193,91801.0,91796.0,0.03661485]
["bitfinex","BTCUSD",1763462068442,0.33442,91809.0,91796.0,0.03661485]
["bitfinex","BTCUSD",1763462068704,0.04479193,91800.0,91796.0,0.03661485]
["bitfinex","BTCUSD",1763462068901,0.04664751,91799.0,91796.0,0.03661485]
["bitfinex","BTCUSD",1763462069121,0.33442,91809.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462069284,0.323,91809.0,91800.0,0.001]
["bitfinex","BTCUSD",1763462069506,0.04664751,91808.0,91800.0,0.01458]
["bitfinex","BTCUSD",1763462071322,0.04664751,91808.0,91807.0,0.01458]
["bitfinex","BTCUSD",1763462071867,0.04600427,91808.0,91800.0,0.01558]
["bitfinex","BTCUSD",1763462072065,0.323,91816.0,91800.0,0.01558]
["bitfinex","BTCUSD",1763462072254,0.04600427,91807.0,91800.0,0.01458]
["bitfinex","BTCUSD",1763462072458,0.04600427,91806.0,91800.0,0.01458]
["bitfinex","BTCUSD",1763462073123,0.04600427,91806.0,91797.0,0.02932485]
["bitfinex","BTCUSD",1763462073267,0.04600427,91806.0,91799.0,0.10859296]
["bitfinex","BTCUSD",1763462073469,0.04600427,91806.0,91805.0,0.01458]
["bitfinex","BTCUSD",1763462073669,0.04600427,91806.0,91799.0,0.10859296]
["bitfinex","BTCUSD",1763462074096,0.04600427,91806.0,91800.0,0.002]
["bitfinex","BTCUSD",1763462074293,0.04600427,91806.0,91805.0,0.01458]
["bitfinex","BTCUSD",1763462075206,0.04600427,91806.0,91805.0,0.01558]
["bitfinex","BTCUSD",1763462075796,0.0459453,91806.0,91805.0,0.01558]
["bitfinex","BTCUSD",1763462076010,0.04488553,91806.0,91805.0,0.01558]
["bitfinex","BTCUSD",1763462076378,0.04488553,91806.0,91805.0,0.01658]
["bitfinex","BTCUSD",1763462078308,0.04488553,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1763462079407,0.08384553,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1763462079606,0.09534656,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1763462079806,0.4292399,91806.0,91805.0,0.002]
["bitfinex","BTCUSD",1763462080622,0.4292399,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1763462080831,0.47265864,91806.0,91805.0,0.001]
["bitfinex","BTCUSD",1763462081284,0.36641874,91805.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462081584,0.02664,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462081743,0.04709389,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462081948,0.43969555,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462082367,0.4690204,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462088756,0.4450704,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462088958,0.36865166,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462089579,0.04565166,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462089789,0.72302269,91789.0,91779.0,0.0184]
["bitfinex","BTCUSD",1763462089987,0.04747059,91780.0,91779.0,0.0184]
["bitfinex","BTCUSD",1763462090166,0.04747059,91780.0,91779.0,0.0194]
["bitfinex","BTCUSD",1763462090383,0.323,91788.0,91779.0,0.0194]
["bitfinex","BTCUSD",1763462090576,0.04475527,91780.0,91779.0,0.0194]
["bitfinex","BTCUSD",1763462090804,0.04475527,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462091076,0.04475527,91780.0,91779.0,0.00582]
["bitfinex","BTCUSD",1763462091231,0.02395,91787.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462091439,0.06216284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462091681,0.06216284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462091853,0.06216284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462091854,0.08611284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462092534,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462092977,0.08611284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462093199,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462093436,0.08611284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462093816,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462095207,0.09472412,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462096157,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462097296,0.04715284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462097425,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462098038,0.08611284,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462099448,0.08611284,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462099650,0.45330383,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462099860,0.47370013,91780.0,91779.0,0.00482]
["bitfinex","BTCUSD",1763462100714,0.42950914,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462101554,0.46230823,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462101772,0.50572697,91780.0,91779.0,0.00382]
["bitfinex","BTCUSD",1763462101979,0.36641874,91779.0,91740.0,0.02932485]
["bitfinex","BTCUSD",1763462102204,0.323,91759.0,91733.0,0.02932485]
["bitfinex","BTCUSD",1763462102398,0.323,91759.0,91719.0,0.00729]
["bitfinex","BTCUSD",1763462102399,0.01664,91741.0,91720.0,0.02932485]
["bitfinex","BTCUSD",1763462102645,0.33964,91729.0,91721.0,0.10859296]
["bitfinex","BTCUSD",1763462102819,0.04772058,91728.0,91721.0,0.10859296]
["bitfinex","BTCUSD",1763462103222,0.04772058,91728.0,91721.0,0.10902681]
["bitfinex","BTCUSD",1763462103916,0.04772058,91728.0,91721.0,0.11002681]
["bitfinex","BTCUSD",1763462104117,0.323,91730.0,91727.0,0.0155]
["bitfinex","BTCUSD",1763462104332,0.323,91730.0,91729.0,0.0155]
["bitfinex","BTCUSD",1763462104555,0.36971533,91730.0,91729.0,0.0155]
["bitfinex","BTCUSD",1763462104756,0.36971533,91730.0,91729.0,0.03413]
["bitfinex","BTCUSD",1763462104957,0.04671533,91730.0,91729.0,0.03413]
["bitfinex","BTCUSD",1763462105884,0.04614028,91730.0,91729.0,0.03513]
["bitfinex","BTCUSD",1763462106449,0.04614028,91730.0,91729.0,0.03613]
["bitfinex","BTCUSD",1763462106644,0.04782092,91730.0,91729.0,0.03513]
["bitfinex","BTCUSD",1763462106885,0.323,91739.0,91729.0,0.03513]
["bitfinex","BTCUSD",1763462107088,0.323,91739.0,91738.0,0.0155]
["bitfinex","BTCUSD",1763462107307,0.323,91739.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763462107521,0.37082092,91739.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763462107746,0.04471591,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763462107900,0.04471591,91738.0,91729.0,0.003]
["bitfinex","BTCUSD",1763462107901,0.08447591,91738.0,91729.0,0.003]
["bitfinex","BTCUSD",1763462108102,0.01664,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1763462108483,0.04471591,91730.0,91729.0,0.002]
["bitfinex","BTCUSD",1763462108683,0.04471591,91730.0,91721.0,0.10902681]
["bitfinex","BTCUSD",1763462108684,0.09389814,91730.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462108895,0.02901,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462109090,0.07636455,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462109296,0.44290099,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462109517,0.48719109,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462110143,0.48719109,91722.0,91721.0,0.00143385]
["bitfinex","BTCUSD",1763462110567,0.48719109,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462110758,0.48719109,91722.0,91721.0,0.00143385]
["bitfinex","BTCUSD",1763462111174,0.48719109,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462115489,0.49156713,91722.0,91721.0,0.00043385]
["bitfinex","BTCUSD",1763462116067,0.49156713,91722.0,91721.0,0.00153923]
["bitfinex","BTCUSD",1763462117510,0.49156713,91722.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462117511,0.53498587,91722.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462117739,0.46060296,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462117947,0.4810194,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462118153,0.54933916,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462120821,0.55371575,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462121658,0.59713449,91711.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763462121866,0.37641873,91710.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462122068,0.07122874,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462122234,0.09164518,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462122455,0.48589119,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462122667,0.53448031,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462122879,0.48589119,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462123081,0.49026875,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462123718,0.44685001,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462123920,0.44685001,91701.0,91700.0,0.00101112]
["bitfinex","BTCUSD",1763462125596,0.42340001,91701.0,91700.0,0.00101112]
["bitfinex","BTCUSD",1763462126486,0.09602245,91701.0,91700.0,0.00101112]
["bitfinex","BTCUSD",1763462126713,0.06821245,91701.0,91700.0,0.00101112]
["bitfinex","BTCUSD",1763462127848,0.06821245,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462128194,0.10788245,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462128510,0.43088245,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462128715,0.40743245,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462129147,0.47464769,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462129787,0.40738917,91701.0,91700.0,0.00201112]
["bitfinex","BTCUSD",1763462130163,0.40738917,91701.0,91700.0,0.00101112]
["bitfinex","BTCUSD",1763462130967,0.39116917,91701.0,91700.0,0.01618112]
["bitfinex","BTCUSD",1763462131474,0.39116917,91701.0,91700.0,0.03481112]
["bitfinex","BTCUSD",1763462131698,0.06816917,91701.0,91700.0,0.03581112]
["bitfinex","BTCUSD",1763462133256,0.06816917,91701.0,91700.0,0.03681112]
["bitfinex","BTCUSD",1763462133903,0.06816917,91701.0,91700.0,0.03481112]
["bitfinex","BTCUSD",1763462134115,0.06816917,91701.0,91700.0,0.03781112]
["bitfinex","BTCUSD",1763462134331,0.06816917,91701.0,91700.0,0.03581112]
["bitfinex","BTCUSD",1763462134765,0.06816917,91701.0,91700.0,0.03681112]
["bitfinex","BTCUSD",1763462136384,0.06778286,91701.0,91700.0,0.03681112]
["bitfinex","BTCUSD",1763462139553,0.06778286,91701.0,91700.0,0.061628]
["bitfinex","BTCUSD",1763462139951,0.06682058,91701.0,91700.0,0.061628]
["bitfinex","BTCUSD",1763462140574,0.06682058,91701.0,91700.0,0.03681112]
["bitfinex","BTCUSD",1763462140982,0.06682058,91701.0,91700.0,0.06407393]
["bitfinex","BTCUSD",1763462141165,0.06682058,91701.0,91700.0,0.03681112]
["bitfinex","BTCUSD",1763462141349,0.06682058,91701.0,91700.0,0.05991612]
["bitfinex","BTCUSD",1763462141546,0.04644742,91701.0,91700.0,0.138798]
["bitfinex","BTCUSD",1763462141756,0.04644742,91701.0,91700.0,0.10749267]
["bitfinex","BTCUSD",1763462141970,0.89089864,91740.0,91701.0,0.06204874]
["bitfinex","BTCUSD",1763462141971,0.72738689,91740.0,91701.0,0.06204874]
["bitfinex","BTCUSD",1763462142187,0.72738689,91740.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763462142388,0.323,91739.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763462142649,0.323,91739.0,91730.0,0.01134]
["bitfinex","BTCUSD",1763462142924,0.04568299,91738.0,91730.0,0.01134]
["bitfinex","BTCUSD",1763462143121,0.04568299,91737.0,91730.0,0.01134]
["bitfinex","BTCUSD",1763462143320,0.323,91739.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462143550,0.04568299,91738.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462145690,0.01163,91737.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462145914,0.05873854,91737.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462146096,0.04710854,91736.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462147530,0.04410854,91736.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462150736,0.04734866,91735.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462150935,0.323,91739.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462151135,0.89089864,91750.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462151353,0.04734866,91745.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462151537,0.323,91749.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462151735,0.04743134,91744.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462151937,0.323,91749.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462152118,0.04743134,91743.0,91731.0,0.01863]
["bitfinex","BTCUSD",1763462152319,0.323,91740.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763462152776,0.323,91740.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462152777,0.04744642,91739.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462152955,0.04744642,91739.0,91732.0,0.10859296]
["bitfinex","BTCUSD",1763462153119,0.05907642,91739.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462153340,0.04744642,91738.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462153651,0.02039707,91737.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462153880,0.06567611,91736.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462154078,0.02039707,91735.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462154277,0.02039707,91734.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462154621,0.06567611,91733.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462154837,0.04772754,91732.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462154962,0.33463,91739.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462155158,0.06813302,91738.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462155362,0.02040548,91737.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462155564,0.02040548,91736.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462155760,0.04769612,91735.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462156005,0.02040548,91734.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462156203,0.04769612,91733.0,91730.0,0.01147008]
["bitfinex","BTCUSD",1763462156405,0.04769612,91733.0,91731.0,0.12722296]
["bitfinex","BTCUSD",1763462156645,0.046643,91732.0,91731.0,0.12722296]
["bitfinex","BTCUSD",1763462156850,0.323,91739.0,91731.0,0.12722296]
["bitfinex","BTCUSD",1763462156998,0.323,91739.0,91731.0,0.12376296]
["bitfinex","BTCUSD",1763462156999,0.046643,91732.0,91731.0,0.12376296]
["bitfinex","BTCUSD",1763462157185,0.323,91739.0,91731.0,0.12376296]
["bitfinex","BTCUSD",1763462157381,0.046643,91732.0,91731.0,0.12376296]
["bitfinex","BTCUSD",1763462157643,0.323,91739.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462157868,0.06586234,91739.0,91738.0,0.01517]
["bitfinex","BTCUSD",1763462158911,0.04544041,91739.0,91738.0,0.0338]
["bitfinex","BTCUSD",1763462159155,0.0454948,91739.0,91738.0,0.0338]
["bitfinex","BTCUSD",1763462159355,0.323,91747.0,91738.0,0.0338]
["bitfinex","BTCUSD",1763462159565,0.0454948,91739.0,91731.0,0.16512119]
["bitfinex","BTCUSD",1763462159794,0.04645341,91738.0,91731.0,0.16512119]
["bitfinex","BTCUSD",1763462159925,0.70886887,91760.0,91736.0,0.02927463]
["bitfinex","BTCUSD",1763462160126,0.06688433,91759.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763462160328,0.02043092,91758.0,91748.0,0.02592]
["bitfinex","BTCUSD",1763462160594,0.02043092,91757.0,91748.0,0.02592]
["bitfinex","BTCUSD",1763462160731,0.02043092,91757.0,91749.0,0.01863]
["bitfinex","BTCUSD",1763462160931,0.0453149,91756.0,91749.0,0.01863]
["bitfinex","BTCUSD",1763462161262,0.0453149,91755.0,91749.0,0.01863]
["bitfinex","BTCUSD",1763462161497,0.72236456,91760.0,91758.0,0.01643]
["bitfinex","BTCUSD",1763462161679,0.72236456,91760.0,91759.0,0.01643]
["bitfinex","BTCUSD",1763462161680,0.01349569,91760.0,91759.0,0.01643]
["bitfinex","BTCUSD",1763462162026,0.01349569,91760.0,91743.0,0.00729]
["bitfinex","BTCUSD",1763462162027,0.01216,91750.0,91743.0,0.00729]
["bitfinex","BTCUSD",1763462162229,0.04646739,91749.0,91748.0,0.10859296]
["bitfinex","BTCUSD",1763462162435,0.70886887,91753.0,91748.0,0.12502296]
["bitfinex","BTCUSD",1763462162585,0.70886887,91753.0,91749.0,0.001]
["bitfinex","BTCUSD",1763462162768,0.01360597,91760.0,91749.0,0.001]
["bitfinex","BTCUSD",1763462162769,0.0705018,91752.0,91749.0,0.001]
["bitfinex","BTCUSD",1763462162965,0.02719,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763462163389,0.0578518,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763462164184,0.0578518,91750.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462164390,0.04467045,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462164586,0.08451045,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462164990,0.4171775,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462165379,0.40751045,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462166575,0.36767045,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462166775,0.04467045,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462167015,0.04611895,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462167193,0.001,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462167529,0.323,91757.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462167746,0.04489263,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462168632,0.04514163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462168842,0.323,91757.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462169070,0.04514163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462169274,0.05730163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462171589,0.04514163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462171752,0.04519368,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462171948,0.052,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462172167,0.09719368,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462172569,0.10691305,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462173014,0.09719368,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462173381,0.11767085,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462176191,0.44067085,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462176388,0.47348271,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462177600,0.45296369,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462177823,0.46799369,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462178614,0.51479306,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462179046,0.46799369,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462179253,0.51141243,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462181735,0.51241243,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462182959,0.51141243,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462183161,0.49093526,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462183340,0.56149212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462184661,0.56049212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462184860,0.56149212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462185269,0.56049212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462185469,0.56149212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462185922,0.56249212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462186301,0.56149212,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462186722,0.5624839,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462189519,0.51339037,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462190507,0.51239037,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462191305,0.51139037,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462191724,0.51239037,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462191962,0.51139037,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462192320,0.56452941,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462192537,0.14697163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462192869,0.14597163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462193075,0.46997163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462193660,0.46897163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462193858,0.46997163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462194245,0.46897163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462194712,0.46997163,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462194839,0.51586879,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462195232,0.51486879,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462197019,0.55928753,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462197438,0.56134082,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462198043,0.5623299,91749.0,91748.0,0.00013008]
["bitfinex","BTCUSD",1763462198449,0.04341874,91739.0,91706.0,0.02927463]
["bitfinex","BTCUSD",1763462198647,0.323,91722.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462198848,0.02045511,91721.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462199419,0.04478837,91720.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462199627,0.04482927,91719.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462200091,0.04482927,91718.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462200300,0.04482927,91717.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462200511,0.323,91722.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462200729,0.04482927,91716.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462200960,0.323,91722.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462201166,0.323,91722.0,91715.0,0.01533]
["bitfinex","BTCUSD",1763462201381,0.06585218,91721.0,91715.0,0.01533]
["bitfinex","BTCUSD",1763462201588,0.323,91722.0,91715.0,0.01533]
["bitfinex","BTCUSD",1763462201831,0.04537932,91720.0,91715.0,0.01533]
["bitfinex","BTCUSD",1763462202056,0.01526,91716.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462202270,0.01526,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462202484,0.03573698,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462202708,0.4426499,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462202925,0.51697219,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462203382,0.46900931,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462203593,0.51697219,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462204978,0.50424323,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462205189,0.34515584,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462205874,0.3027371,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462206082,0.07923751,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462206497,0.08781751,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462206704,0.05854288,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462208629,0.06712288,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462212912,0.07149959,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462213321,0.06291959,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462213523,0.05433959,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462213720,0.04996288,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462214240,0.04896288,91714.0,91713.0,0.00036288]
["bitfinex","BTCUSD",1763462214499,0.04796288,91714.0,91713.0,0.03898288]
["bitfinex","BTCUSD",1763462214833,0.04796288,91714.0,91713.0,0.01569288]
["bitfinex","BTCUSD",1763462215088,0.04796288,91714.0,91713.0,0.03898288]
["bitfinex","BTCUSD",1763462215291,0.04585196,91714.0,91713.0,0.03898288]
["bitfinex","BTCUSD",1763462215491,0.323,91722.0,91713.0,0.01569288]
["bitfinex","BTCUSD",1763462215695,0.04720136,91721.0,91713.0,0.01569288]
["bitfinex","BTCUSD",1763462215840,0.04720136,91721.0,91714.0,0.02329]
["bitfinex","BTCUSD",1763462216043,0.04720136,91721.0,91714.0,0.03523]
["bitfinex","BTCUSD",1763462217772,0.04720136,91721.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462217976,0.04798672,91721.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462218201,0.89158736,91730.0,91720.0,0.03862]
["bitfinex","BTCUSD",1763462218364,0.04798672,91721.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462218565,0.04716322,91721.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462218783,0.89158736,91730.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462218994,0.06759278,91727.0,91720.0,0.01533]
["bitfinex","BTCUSD",1763462219283,0.06759278,91726.0,91720.0,0.01633]
["bitfinex","BTCUSD",1763462219484,0.02042956,91725.0,91720.0,0.01633]
["bitfinex","BTCUSD",1763462219707,0.04716322,91725.0,91720.0,0.01633]
["bitfinex","BTCUSD",1763462219987,0.04626707,91724.0,91721.0,0.02329]
["bitfinex","BTCUSD",1763462220306,0.04626707,91723.0,91721.0,0.02329]
["bitfinex","BTCUSD",1763462220504,0.89158736,91731.0,91729.0,0.01653]
["bitfinex","BTCUSD",1763462220684,0.02329,91733.0,91730.0,0.03977]
["bitfinex","BTCUSD",1763462220885,0.02329,91733.0,91732.0,0.01653]
["bitfinex","BTCUSD",1763462221107,0.323,91738.0,91732.0,0.01653]
["bitfinex","BTCUSD",1763462221305,0.02042716,91737.0,91732.0,0.01653]
["bitfinex","BTCUSD",1763462221509,0.02042716,91736.0,91732.0,0.01653]
["bitfinex","BTCUSD",1763462221708,0.323,91738.0,91732.0,0.01653]
["bitfinex","BTCUSD",1763462221955,0.06754755,91737.0,91731.0,0.02324]
["bitfinex","BTCUSD",1763462222158,0.323,91738.0,91731.0,0.02324]
["bitfinex","BTCUSD",1763462222362,0.04712071,91736.0,91731.0,0.02324]
["bitfinex","BTCUSD",1763462222698,0.323,91738.0,91737.0,0.01653]
["bitfinex","BTCUSD",1763462222872,0.323,91740.0,91737.0,0.01653]
["bitfinex","BTCUSD",1763462223074,0.0465344,91738.0,91737.0,0.02324]
["bitfinex","BTCUSD",1763462223280,0.323,91740.0,91739.0,0.01653]
["bitfinex","BTCUSD",1763462223485,0.3695344,91740.0,91739.0,0.01653]
["bitfinex","BTCUSD",1763462224262,0.0465344,91740.0,91729.0,0.01199]
["bitfinex","BTCUSD",1763462224467,0.04619016,91739.0,91729.0,0.01199]
["bitfinex","BTCUSD",1763462224720,0.323,91738.0,91730.0,0.13183296]
["bitfinex","BTCUSD",1763462224891,0.01334704,91760.0,91748.0,0.01653]
["bitfinex","BTCUSD",1763462225053,0.02042175,91759.0,91740.0,0.01199]
["bitfinex","BTCUSD",1763462225261,0.02042175,91758.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763462225459,0.02042175,91757.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763462225665,0.04572569,91756.0,91745.0,0.02324]
["bitfinex","BTCUSD",1763462225867,0.323,91759.0,91758.0,0.02852]
["bitfinex","BTCUSD",1763462226096,0.3688295,91759.0,91758.0,0.02852]
["bitfinex","BTCUSD",1763462226297,0.0458295,91759.0,91758.0,0.02852]
["bitfinex","BTCUSD",1763462226742,0.0458295,91759.0,91758.0,0.01199]
["bitfinex","BTCUSD",1763462229220,0.0458295,91759.0,91740.0,0.01199]
["bitfinex","BTCUSD",1763462229221,0.0629895,91759.0,91740.0,0.01199]
["bitfinex","BTCUSD",1763462229461,0.323,91749.0,91740.0,0.01199]
["bitfinex","BTCUSD",1763462229861,0.04576311,91748.0,91740.0,0.01199]
["bitfinex","BTCUSD",1763462233094,0.00858,91741.0,91724.0,0.02324]
["bitfinex","BTCUSD",1763462233335,0.323,91738.0,91730.0,0.02324]
["bitfinex","BTCUSD",1763462233714,0.04528106,91737.0,91730.0,0.02324]
["bitfinex","BTCUSD",1763462234137,0.04528106,91737.0,91736.0,0.01653]
["bitfinex","BTCUSD",1763462234542,0.04528106,91737.0,91736.0,0.03977]
["bitfinex","BTCUSD",1763462234827,0.0478154,91737.0,91736.0,0.03977]
["bitfinex","BTCUSD",1763462235708,0.323,91749.0,91736.0,0.04077]
["bitfinex","BTCUSD",1763462235907,0.323,91749.0,91748.0,0.02852]
["bitfinex","BTCUSD",1763462236447,0.0478638,91749.0,91748.0,0.02852]
["bitfinex","BTCUSD",1763462236658,0.0478638,91749.0,91748.0,0.05176]
["bitfinex","BTCUSD",1763462237286,0.323,91757.0,91748.0,0.05176]
["bitfinex","BTCUSD",1763462237436,0.04540927,91749.0,91748.0,0.05176]
["bitfinex","BTCUSD",1763462237637,0.04752165,91749.0,91748.0,0.05276]
["bitfinex","BTCUSD",1763462237840,0.323,91757.0,91748.0,0.05276]
["bitfinex","BTCUSD",1763462238042,0.04752165,91756.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462238249,0.323,91757.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462238444,0.04752165,91755.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462238651,0.04490074,91754.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462238846,0.323,91757.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462239055,0.04490074,91756.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462239252,0.05801811,91756.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462239455,0.04490074,91755.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462239868,0.04656105,91754.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462240070,0.323,91757.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462240272,0.04656105,91756.0,91749.0,0.02324]
["bitfinex","BTCUSD",1763462241280,0.04656105,91756.0,91755.0,0.01162]
["bitfinex","BTCUSD",1763462241622,0.04656105,91756.0,91755.0,0.02806]
["bitfinex","BTCUSD",1763462242366,0.04656105,91756.0,91755.0,0.05175]
["bitfinex","BTCUSD",1763462242724,0.04502997,91756.0,91755.0,0.05175]
["bitfinex","BTCUSD",1763462242928,0.04750383,91756.0,91755.0,0.05175]
["bitfinex","BTCUSD",1763462243492,0.323,91764.0,91755.0,0.05175]
["bitfinex","BTCUSD",1763462243824,0.323,91764.0,91758.0,0.01644]
["bitfinex","BTCUSD",1763462244213,0.04477001,91759.0,91758.0,0.01644]
["bitfinex","BTCUSD",1763462244424,0.06518868,91759.0,91758.0,0.01644]
["bitfinex","BTCUSD",1763462244689,0.06518868,91759.0,91755.0,0.01162]
["bitfinex","BTCUSD",1763462244895,0.02041867,91758.0,91755.0,0.01162]
["bitfinex","BTCUSD",1763462245098,0.06816679,91758.0,91755.0,0.01162]
["bitfinex","BTCUSD",1763462245230,0.02041867,91757.0,91755.0,0.01162]
["bitfinex","BTCUSD",1763462245444,0.02041867,91756.0,91755.0,0.007362]
["bitfinex","BTCUSD",1763462245656,0.06782135,91756.0,91755.0,0.007362]
["bitfinex","BTCUSD",1763462246799,0.06782135,91756.0,91748.0,0.03568]
["bitfinex","BTCUSD",1763462247118,0.06544448,91755.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462247271,0.06544448,91754.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462247473,0.02041867,91753.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462247808,0.06769789,91752.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462248008,0.06769789,91751.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462248225,0.02041867,91750.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462248429,0.02041867,91749.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462248604,0.06769789,91749.0,91748.0,0.01199]
["bitfinex","BTCUSD",1763462249205,0.06769789,91749.0,91748.0,0.02843]
["bitfinex","BTCUSD",1763462250582,0.06769789,91749.0,91748.0,0.02943]
["bitfinex","BTCUSD",1763462251488,0.06769789,91749.0,91748.0,0.05306]
["bitfinex","BTCUSD",1763462259790,0.06769789,91749.0,91748.0,0.02943]
["bitfinex","BTCUSD",1763462260520,0.06769789,91749.0,91748.0,0.05306]
["bitfinex","BTCUSD",1763462260725,0.06769789,91749.0,91748.0,0.02943]
["bitfinex","BTCUSD",1763462261739,0.07446768,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763462261941,0.41637789,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763462262770,0.323,91748.0,91733.0,0.02927463]
["bitfinex","BTCUSD",1763462262970,0.02041867,91747.0,91733.0,0.02927463]
["bitfinex","BTCUSD",1763462263196,0.02041867,91746.0,91733.0,0.02927463]
["bitfinex","BTCUSD",1763462263347,0.8912113,91743.0,91733.0,0.02927463]
["bitfinex","BTCUSD",1763462263559,0.02041867,91742.0,91733.0,0.02927463]
["bitfinex","BTCUSD",1763462264079,0.04748668,91741.0,91734.0,0.02363]
["bitfinex","BTCUSD",1763462264285,0.02041867,91740.0,91734.0,0.02363]
["bitfinex","BTCUSD",1763462264510,0.02041867,91740.0,91739.0,0.0271]
["bitfinex","BTCUSD",1763462264728,0.06637295,91740.0,91739.0,0.0271]
["bitfinex","BTCUSD",1763462264875,0.06637295,91740.0,91739.0,0.05073]
["bitfinex","BTCUSD",1763462265668,0.06637295,91740.0,91739.0,0.0271]
["bitfinex","BTCUSD",1763462265868,0.06637295,91740.0,91739.0,0.05173]
["bitfinex","BTCUSD",1763462269843,0.04595428,91740.0,91739.0,0.05173]
["bitfinex","BTCUSD",1763462270267,0.323,91748.0,91739.0,0.05173]
["bitfinex","BTCUSD",1763462270488,0.00010381,91759.0,91739.0,0.05173]
["bitfinex","BTCUSD",1763462270489,0.04751338,91740.0,91739.0,0.04167463]
["bitfinex","BTCUSD",1763462270702,0.32310381,91759.0,91758.0,0.0271]
["bitfinex","BTCUSD",1763462270918,0.34358843,91759.0,91758.0,0.0271]
["bitfinex","BTCUSD",1763462271180,0.06820621,91759.0,91758.0,0.05073]
["bitfinex","BTCUSD",1763462271813,0.80053792,91768.0,91758.0,0.05073]
["bitfinex","BTCUSD",1763462272015,0.04761778,91759.0,91758.0,0.0114]
["bitfinex","BTCUSD",1763462272145,0.323,91767.0,91758.0,0.0114]
["bitfinex","BTCUSD",1763462272355,0.323,91767.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462272551,0.37009055,91767.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462272949,0.04709055,91767.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462273538,0.05955929,91767.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462275207,0.05955929,91767.0,91766.0,0.0271]
["bitfinex","BTCUSD",1763462275622,0.01246874,91767.0,91766.0,0.0271]
["bitfinex","BTCUSD",1763462275829,0.05865507,91767.0,91766.0,0.0271]
["bitfinex","BTCUSD",1763462276044,0.04512388,91767.0,91766.0,0.0271]
["bitfinex","BTCUSD",1763462276260,0.04512388,91767.0,91766.0,0.05073]
["bitfinex","BTCUSD",1763462276907,0.04546277,91767.0,91766.0,0.05073]
["bitfinex","BTCUSD",1763462277127,0.70828389,91776.0,91766.0,0.05073]
["bitfinex","BTCUSD",1763462277337,0.70828389,91776.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462277338,0.04546277,91767.0,91766.0,0.0114]
["bitfinex","BTCUSD",1763462277551,1.04408568,91776.0,91775.0,0.0271]
["bitfinex","BTCUSD",1763462277785,0.38126456,91776.0,91775.0,0.0271]
["bitfinex","BTCUSD",1763462278002,0.05826456,91776.0,91775.0,0.05073]
["bitfinex","BTCUSD",1763462279531,0.05826456,91776.0,91775.0,0.05173]
["bitfinex","BTCUSD",1763462279697,0.04546277,91776.0,91775.0,0.05173]
["bitfinex","BTCUSD",1763462279882,0.04473479,91776.0,91775.0,0.05173]
["bitfinex","BTCUSD",1763462280089,0.323,91784.0,91775.0,0.05173]
["bitfinex","BTCUSD",1763462280292,0.323,91784.0,91783.0,0.0275]
["bitfinex","BTCUSD",1763462280491,0.04730112,91784.0,91783.0,0.0275]
["bitfinex","BTCUSD",1763462280695,0.04730112,91784.0,91783.0,0.0511]
["bitfinex","BTCUSD",1763462280915,0.323,91792.0,91783.0,0.0511]
["bitfinex","BTCUSD",1763462281263,0.323,91792.0,91784.0,0.0236]
["bitfinex","BTCUSD",1763462281264,0.04730112,91791.0,91784.0,0.0236]
["bitfinex","BTCUSD",1763462281676,0.04730112,91791.0,91790.0,0.01615]
["bitfinex","BTCUSD",1763462281875,0.04730112,91791.0,91790.0,0.03975]
["bitfinex","BTCUSD",1763462283837,0.04730112,91791.0,91790.0,0.01615]
["bitfinex","BTCUSD",1763462284041,0.04730112,91791.0,91790.0,0.03975]
["bitfinex","BTCUSD",1763462285077,0.04730112,91791.0,91790.0,0.04075]
["bitfinex","BTCUSD",1763462292074,0.04730112,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1763462292203,0.05156112,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1763462292402,0.04730112,91791.0,91790.0,0.04075]
["bitfinex","BTCUSD",1763462293009,0.08009089,91791.0,91790.0,0.04075]
["bitfinex","BTCUSD",1763462293212,0.04730112,91791.0,91790.0,0.04075]
["bitfinex","BTCUSD",1763462297358,0.04730112,91791.0,91790.0,0.06698608]
["bitfinex","BTCUSD",1763462297563,0.04730112,91791.0,91790.0,0.06898608]
["bitfinex","BTCUSD",1763462298451,0.04730112,91791.0,91790.0,0.04175]
["bitfinex","BTCUSD",1763462300787,0.04730112,91791.0,91790.0,0.06898608]
["bitfinex","BTCUSD",1763462300924,0.04730112,91791.0,91790.0,0.09815975]
["bitfinex","BTCUSD",1763462301136,0.04730112,91791.0,91790.0,0.06898608]
["bitfinex","BTCUSD",1763462301521,0.04716112,91791.0,91790.0,0.06898608]
["bitfinex","BTCUSD",1763462301724,0.04533297,91791.0,91790.0,0.06798608]
["bitfinex","BTCUSD",1763462301937,0.04533297,91791.0,91790.0,0.06698608]
["bitfinex","BTCUSD",1763462302143,0.04533297,91791.0,91790.0,0.16798608]
["bitfinex","BTCUSD",1763462302318,0.04533297,91791.0,91790.0,0.16998608]
["bitfinex","BTCUSD",1763462302461,0.04533297,91791.0,91790.0,0.33721098]
["bitfinex","BTCUSD",1763462302667,0.04533297,91791.0,91790.0,0.3099749]
["bitfinex","BTCUSD",1763462303222,0.04533297,91791.0,91790.0,0.25134296]
["bitfinex","BTCUSD",1763462303378,0.04533297,91791.0,91790.0,0.3079749]
["bitfinex","BTCUSD",1763462303791,0.04533297,91791.0,91790.0,0.3069749]
["bitfinex","BTCUSD",1763462304001,0.04533297,91791.0,91790.0,0.24834296]
["bitfinex","BTCUSD",1763462304251,0.04533297,91791.0,91790.0,0.29126749]
["bitfinex","BTCUSD",1763462304384,0.04533297,91791.0,91790.0,0.25234296]
["bitfinex","BTCUSD",1763462305038,0.04533297,91791.0,91790.0,0.25034296]
["bitfinex","BTCUSD",1763462305351,0.06797004,91791.0,91790.0,0.29126749]
["bitfinex","BTCUSD",1763462305578,0.06797004,91791.0,91790.0,0.28926749]
["bitfinex","BTCUSD",1763462305785,0.06797004,91791.0,91790.0,0.15134296]
["bitfinex","BTCUSD",1763462306540,0.06797004,91791.0,91790.0,0.14934296]
["bitfinex","BTCUSD",1763462306945,0.06797004,91791.0,91790.0,0.15034296]
["bitfinex","BTCUSD",1763462307454,0.06797004,91791.0,91790.0,0.14934296]
["bitfinex","BTCUSD",1763462307863,0.06797004,91791.0,91790.0,0.15034296]
["bitfinex","BTCUSD",1763462309318,0.06797004,91791.0,91790.0,0.18926749]
["bitfinex","BTCUSD",1763462309656,0.06797004,91791.0,91790.0,0.15034296]
["bitfinex","BTCUSD",1763462311303,0.06797004,91791.0,91790.0,0.2089749]
["bitfinex","BTCUSD",1763462311662,0.06797004,91791.0,91790.0,0.15034296]
["bitfinex","BTCUSD",1763462312181,0.06797004,91791.0,91790.0,0.2089749]
["bitfinex","BTCUSD",1763462312982,0.06797004,91791.0,91790.0,0.15034296]
["bitfinex","BTCUSD",1763462313250,0.06797004,91791.0,91790.0,0.2089749]
["bitfinex","BTCUSD",1763462315286,0.04774517,91791.0,91790.0,0.18944281]
["bitfinex","BTCUSD",1763462315848,0.04777184,91791.0,91790.0,0.18944281]
["bitfinex","BTCUSD",1763462316052,0.48750207,91800.0,91790.0,0.18944281]
["bitfinex","BTCUSD",1763462316273,0.04777184,91791.0,91790.0,0.11059296]
["bitfinex","BTCUSD",1763462316458,0.03278296,91808.0,91799.0,0.02896]
["bitfinex","BTCUSD",1763462316665,0.6229657,91809.0,91807.0,0.13755296]
["bitfinex","BTCUSD",1763462316870,0.04773657,91808.0,91807.0,0.12089296]
["bitfinex","BTCUSD",1763462317068,0.00043336,91808.0,91807.0,0.12089296]
["bitfinex","BTCUSD",1763462317330,0.04816993,91808.0,91807.0,0.13755296]
["bitfinex","BTCUSD",1763462317506,0.00043336,91808.0,91807.0,0.13755296]
["bitfinex","BTCUSD",1763462317711,0.00043336,91808.0,91807.0,0.16121296]
["bitfinex","BTCUSD",1763462317911,0.04724962,91808.0,91807.0,0.16121296]
["bitfinex","BTCUSD",1763462319018,0.04651423,91808.0,91807.0,0.16121296]
["bitfinex","BTCUSD",1763462323032,0.04651423,91808.0,91807.0,0.18844399]
["bitfinex","BTCUSD",1763462323641,0.04651423,91808.0,91807.0,0.19044399]
["bitfinex","BTCUSD",1763462324090,0.04651423,91808.0,91807.0,0.22948496]
["bitfinex","BTCUSD",1763462324513,0.04651423,91808.0,91807.0,0.19044399]
["bitfinex","BTCUSD",1763462324714,0.04651423,91808.0,91807.0,0.16321296]
["bitfinex","BTCUSD",1763462325405,0.04651423,91808.0,91807.0,0.2218449]
["bitfinex","BTCUSD",1763462327258,0.06696516,91808.0,91807.0,0.2218449]
["bitfinex","BTCUSD",1763462327936,0.06696516,91808.0,91807.0,0.16321296]
["bitfinex","BTCUSD",1763462329257,0.04651423,91808.0,91807.0,0.20224847]
["bitfinex","BTCUSD",1763462329405,0.06696515,91808.0,91807.0,0.20224847]
["bitfinex","BTCUSD",1763462331354,0.04651423,91808.0,91807.0,0.16321296]
["bitfinex","BTCUSD",1763462331990,0.06696629,91808.0,91807.0,0.16321296]
["bitfinex","BTCUSD",1763462332203,0.04651423,91808.0,91807.0,0.16221296]
["bitfinex","BTCUSD",1763462332371,0.06696629,91808.0,91807.0,0.05362]
["bitfinex","BTCUSD",1763462332793,0.06696629,91808.0,91807.0,0.05462]
["bitfinex","BTCUSD",1763462335164,0.04651423,91808.0,91807.0,0.05462]
["bitfinex","BTCUSD",1763462342327,0.05935423,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1763462342540,0.43560329,91808.0,91807.0,0.002]
["bitfinex","BTCUSD",1763462342750,0.43560329,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1763462343860,0.323,91807.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344061,0.02046234,91806.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344278,0.02046234,91805.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344447,0.323,91807.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344448,0.02046234,91804.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344590,0.02046234,91803.0,91799.0,0.0123]
["bitfinex","BTCUSD",1763462344843,0.06774057,91802.0,91800.0,0.02358]
["bitfinex","BTCUSD",1763462345038,0.06774057,91801.0,91800.0,0.02358]
["bitfinex","BTCUSD",1763462345447,0.06774057,91801.0,91800.0,0.03927]
["bitfinex","BTCUSD",1763462346341,0.04727823,91801.0,91800.0,0.03927]
["bitfinex","BTCUSD",1763462346562,0.40356923,91801.0,91792.0,0.0123]
["bitfinex","BTCUSD",1763462347010,0.40356923,91801.0,91782.0,0.02928569]
["bitfinex","BTCUSD",1763462347011,0.01284,91793.0,91782.0,0.02928569]
["bitfinex","BTCUSD",1763462347210,0.323,91791.0,91777.0,0.03586]
["bitfinex","BTCUSD",1763462347417,0.020451,91790.0,91780.0,0.10859296]
["bitfinex","BTCUSD",1763462347648,0.04654591,91789.0,91777.0,0.03586]
["bitfinex","BTCUSD",1763462347858,0.94567126,91787.0,91775.0,0.01228]
["bitfinex","BTCUSD",1763462348066,0.020451,91786.0,91775.0,0.01228]
["bitfinex","BTCUSD",1763462348274,0.020451,91785.0,91769.0,0.01228]
["bitfinex","BTCUSD",1763462348487,0.323,91779.0,91769.0,0.01228]
["bitfinex","BTCUSD",1763462348696,0.323,91779.0,91769.0,0.03586]
["bitfinex","BTCUSD",1763462348908,0.04708108,91778.0,91769.0,0.03586]
["bitfinex","BTCUSD",1763462349122,0.04708108,91778.0,91770.0,0.02358]
["bitfinex","BTCUSD",1763462349772,0.04708108,91778.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462350218,0.04708108,91778.0,91777.0,0.01228]
["bitfinex","BTCUSD",1763462351286,0.04708108,91778.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462351521,0.323,91779.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462351738,0.04749543,91777.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462351916,0.04749155,91776.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462352072,0.323,91779.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462352286,0.04749155,91775.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462352602,0.04749155,91774.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462352819,0.04566076,91773.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462353043,0.323,91779.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462353199,0.04566076,91772.0,91770.0,0.02371003]
["bitfinex","BTCUSD",1763462353378,0.02371003,91778.0,91771.0,0.01569]
["bitfinex","BTCUSD",1763462353585,0.04586798,91777.0,91771.0,0.01569]
["bitfinex","BTCUSD",1763462353785,0.04586798,91777.0,91771.0,0.03927]
["bitfinex","BTCUSD",1763462354674,0.04586798,91777.0,91771.0,0.01569]
["bitfinex","BTCUSD",1763462355772,0.00426,91772.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462355948,0.04555999,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462357097,0.05783999,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462357295,0.05783999,91771.0,91770.0,0.04040003]
["bitfinex","BTCUSD",1763462357505,0.05783999,91771.0,91770.0,0.03940003]
["bitfinex","BTCUSD",1763462358008,0.05783999,91771.0,91770.0,0.01782003]
["bitfinex","BTCUSD",1763462359192,0.05783999,91771.0,91770.0,0.04140003]
["bitfinex","BTCUSD",1763462361364,0.05751374,91771.0,91770.0,0.01782003]
["bitfinex","BTCUSD",1763462361571,0.05839471,91771.0,91770.0,0.01782003]
["bitfinex","BTCUSD",1763462361776,0.05839471,91771.0,91770.0,0.04112003]
["bitfinex","BTCUSD",1763462362382,0.04611471,91771.0,91770.0,0.04112003]
["bitfinex","BTCUSD",1763462363196,0.04724001,91771.0,91770.0,0.04112003]
["bitfinex","BTCUSD",1763462363348,0.03279518,91775.0,91770.0,0.04112003]
["bitfinex","BTCUSD",1763462363554,0.04724001,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462363775,0.62267126,91780.0,91774.0,0.01573]
["bitfinex","BTCUSD",1763462363951,0.323,91780.0,91779.0,0.02822]
["bitfinex","BTCUSD",1763462364152,0.38858927,91780.0,91779.0,0.02822]
["bitfinex","BTCUSD",1763462364558,0.41680927,91780.0,91779.0,0.02822]
["bitfinex","BTCUSD",1763462364952,0.41825241,91780.0,91779.0,0.02822]
["bitfinex","BTCUSD",1763462366518,0.41825241,91780.0,91779.0,0.05152]
["bitfinex","BTCUSD",1763462367745,0.41825241,91780.0,91779.0,0.02822]
["bitfinex","BTCUSD",1763462374039,0.41825241,91780.0,91779.0,0.05167]
["bitfinex","BTCUSD",1763462374612,0.41825241,91780.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462374933,0.06556412,91779.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462375137,0.06556412,91778.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462375343,0.02039787,91777.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462375540,0.06556412,91776.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462375741,0.02039787,91775.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462375943,0.02039787,91774.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462376144,0.06749375,91773.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462376347,0.04709588,91773.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462376507,0.06758675,91772.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462376849,0.06727299,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462377262,0.06727299,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462377444,0.06727299,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462377843,0.06727299,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462379500,0.06727299,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462379703,0.06727299,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462381302,0.08011299,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462381955,0.06727299,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462382242,0.06727299,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462382442,0.06727299,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462382976,0.06727299,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462383926,0.06727299,91771.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462384098,0.06727299,91771.0,91770.0,0.01731003]
["bitfinex","BTCUSD",1763462384472,0.06727299,91771.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462385601,0.04724606,91771.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462385804,0.22191179,91779.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462386003,0.08056487,91771.0,91770.0,0.01731003]
["bitfinex","BTCUSD",1763462386679,0.08056487,91771.0,91770.0,0.03976003]
["bitfinex","BTCUSD",1763462387655,0.08056487,91771.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462388073,0.08056487,91771.0,91770.0,0.01731003]
["bitfinex","BTCUSD",1763462388823,0.08056487,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462388995,0.08914487,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462389413,0.03279912,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462389593,0.07833396,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462392609,0.07833396,91771.0,91770.0,0.04076003]
["bitfinex","BTCUSD",1763462395929,0.07833396,91771.0,91770.0,0.01731003]
["bitfinex","BTCUSD",1763462397654,0.09882238,91771.0,91770.0,0.01731003]
["bitfinex","BTCUSD",1763462397953,0.09882238,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462400960,0.09882238,91771.0,91770.0,0.04088003]
["bitfinex","BTCUSD",1763462406145,0.09882238,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462407293,0.11728462,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462407518,0.44886462,91771.0,91770.0,0.00113003]
["bitfinex","BTCUSD",1763462408399,0.44886462,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462408845,0.44986462,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462409025,0.43998238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462415862,0.43140238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462416068,0.42282238,91771.0,91770.0,0.01617003]
["bitfinex","BTCUSD",1763462416262,0.42282238,91771.0,91770.0,0.03988003]
["bitfinex","BTCUSD",1763462416649,0.42282238,91771.0,91770.0,0.01617003]
["bitfinex","BTCUSD",1763462417454,0.46510462,91771.0,91770.0,0.01617003]
["bitfinex","BTCUSD",1763462417649,0.46410462,91771.0,91770.0,0.01617003]
["bitfinex","BTCUSD",1763462417895,0.46410462,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462418836,0.42182238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462420129,0.42182238,91771.0,91770.0,0.01587003]
["bitfinex","BTCUSD",1763462420312,0.42182238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462420467,0.42182238,91771.0,91770.0,0.01587003]
["bitfinex","BTCUSD",1763462420668,0.42182238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462420882,0.46400462,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462423478,0.42182238,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462424515,0.42180572,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462426190,0.42180572,91771.0,91770.0,0.01587003]
["bitfinex","BTCUSD",1763462426416,0.42180572,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462426817,0.42371843,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462427844,0.46609027,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462428070,0.42371843,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462430735,0.10071843,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462430938,0.06791931,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462431269,0.04744755,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462432948,0.04744755,91771.0,91770.0,0.06854572]
["bitfinex","BTCUSD",1763462433093,0.04744755,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462433749,0.04744755,91771.0,91770.0,0.04026003]
["bitfinex","BTCUSD",1763462433966,0.04744755,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462434370,0.04744755,91771.0,91770.0,0.04026003]
["bitfinex","BTCUSD",1763462434582,0.04744755,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462434737,0.04744755,91771.0,91770.0,0.04026003]
["bitfinex","BTCUSD",1763462435134,0.04744755,91771.0,91770.0,0.03926003]
["bitfinex","BTCUSD",1763462435352,0.04744755,91771.0,91770.0,0.06952992]
["bitfinex","BTCUSD",1763462435551,0.04744755,91771.0,91770.0,0.04026003]
["bitfinex","BTCUSD",1763462435852,0.04744755,91771.0,91770.0,0.04126003]
["bitfinex","BTCUSD",1763462436058,0.04714426,91771.0,91770.0,0.00213003]
["bitfinex","BTCUSD",1763462436256,0.48845261,91790.0,91770.0,0.08670954]
["bitfinex","BTCUSD",1763462436465,0.48845261,91790.0,91789.0,0.02808]
["bitfinex","BTCUSD",1763462436658,0.04714426,91790.0,91789.0,0.02808]
["bitfinex","BTCUSD",1763462436882,0.04714426,91790.0,91789.0,0.05151]
["bitfinex","BTCUSD",1763462437055,0.04769645,91790.0,91789.0,0.05151]
["bitfinex","BTCUSD",1763462439886,0.04830225,91790.0,91789.0,0.05151]
["bitfinex","BTCUSD",1763462440502,0.04830225,91790.0,91789.0,0.02808]
["bitfinex","BTCUSD",1763462440702,0.04830225,91790.0,91789.0,0.05151]
["bitfinex","BTCUSD",1763462445386,0.04830225,91790.0,91783.0,0.01238]
["bitfinex","BTCUSD",1763462445587,0.05633006,91790.0,91777.0,0.01238]
["bitfinex","BTCUSD",1763462445787,0.00858,91779.0,91773.0,0.02343]
["bitfinex","BTCUSD",1763462446009,0.323,91786.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462446355,0.06977241,91785.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462446695,0.04634241,91784.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462446870,0.04634241,91784.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462447922,0.04634241,91784.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462448719,0.04634241,91784.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462451050,0.04672025,91784.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462451366,0.04634241,91784.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462452287,0.04770322,91783.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462452488,0.03279582,91783.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462452689,0.04770322,91782.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462452962,0.04770322,91782.0,91779.0,0.02343]
["bitfinex","BTCUSD",1763462453286,0.323,91786.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462453287,0.07796581,91781.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462453486,0.03279582,91781.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462453687,0.04652167,91780.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462453988,0.323,91786.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462454161,0.04652167,91779.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462454520,0.03279582,91780.0,91778.0,0.03581]
["bitfinex","BTCUSD",1763462454727,0.04630849,91779.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462455338,0.06973849,91779.0,91778.0,0.01238]
["bitfinex","BTCUSD",1763462456150,0.06973849,91779.0,91778.0,0.02808]
["bitfinex","BTCUSD",1763462456350,0.06973849,91779.0,91778.0,0.05151]
["bitfinex","BTCUSD",1763462456560,0.06997102,91779.0,91778.0,0.05151]
["bitfinex","BTCUSD",1763462458847,0.04654102,91779.0,91778.0,0.05151]
["bitfinex","BTCUSD",1763462462350,0.04654102,91779.0,91778.0,0.05251]
["bitfinex","BTCUSD",1763462464297,0.04624604,91779.0,91778.0,0.05251]
["bitfinex","BTCUSD",1763462464700,0.04571283,91779.0,91778.0,0.05251]
["bitfinex","BTCUSD",1763462467222,0.04571283,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1763462467801,0.05822286,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1763462468128,0.07868121,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1763462468365,0.07868121,91779.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763462468366,0.07789633,91779.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763462468571,0.02045835,91778.0,91771.0,0.01238]
["bitfinex","BTCUSD",1763462468742,0.00858,91772.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462468890,0.04793262,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462469377,0.05651262,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462469623,0.04793262,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462469825,0.44736455,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462471655,0.49078329,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462471862,0.52359131,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462472068,0.52459131,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462472719,0.52359131,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462472950,0.5465072,91771.0,91770.0,0.00013003]
["bitfinex","BTCUSD",1763462473165,0.36641874,91770.0,91732.0,0.0292575]
["bitfinex","BTCUSD",1763462473379,0.36641874,91770.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462473380,0.62306593,91742.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462473589,0.00858,91733.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462474045,0.04604569,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462474259,0.04604569,91732.0,91731.0,0.02586221]
["bitfinex","BTCUSD",1763462474470,0.04608897,91732.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462475601,0.04608897,91732.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462475801,0.04608897,91732.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462476005,0.04608897,91732.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462476474,0.05296315,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462476676,0.04608897,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462476876,0.05466897,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462477544,0.04608897,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462478591,0.04685101,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462478802,0.04722494,91732.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462479018,0.03929053,91785.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462479217,0.02040191,91741.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462479479,0.02040191,91740.0,91731.0,0.04122221]
["bitfinex","BTCUSD",1763462479680,0.02040191,91739.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462479827,0.02040191,91738.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462480029,0.0671807,91737.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462480254,0.04677879,91737.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462480580,0.04677879,91736.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462480791,0.04628437,91735.0,91731.0,0.01698221]
["bitfinex","BTCUSD",1763462480924,0.01453317,91740.0,91731.0,0.01798221]
["bitfinex","BTCUSD",1763462481299,0.06667393,91739.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462481450,0.06667393,91738.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462481648,0.02038956,91737.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462481832,0.02038956,91736.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482037,0.04733247,91735.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482237,0.03264207,91740.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482481,0.02038149,91739.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482690,0.01453317,91740.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482691,0.06760449,91738.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462482892,0.02038149,91737.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483097,0.02038149,91736.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483250,0.370223,91735.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483437,0.02038149,91734.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483639,0.06760449,91733.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483891,0.323,91735.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462483892,0.06540817,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462484059,0.44047056,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462484463,0.38840817,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462484667,0.36802668,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462484870,0.3883972,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462489749,0.06788325,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462491520,0.06788325,91732.0,91731.0,0.01769221]
["bitfinex","BTCUSD",1763462492170,0.06788325,91732.0,91731.0,0.00162221]
["bitfinex","BTCUSD",1763462495037,0.06788325,91732.0,91731.0,0.01769221]
["bitfinex","BTCUSD",1763462495219,0.06788325,91732.0,91731.0,0.04135221]
["bitfinex","BTCUSD",1763462497169,0.06788325,91732.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462503093,0.06788325,91732.0,91731.0,0.00262221]
["bitfinex","BTCUSD",1763462504104,0.06788325,91732.0,91731.0,0.04135221]
["bitfinex","BTCUSD",1763462508261,0.06788325,91732.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462520934,0.06800336,91732.0,91731.0,0.09886331]
["bitfinex","BTCUSD",1763462521104,0.06800336,91732.0,91731.0,0.06960581]
["bitfinex","BTCUSD",1763462521722,0.06800336,91732.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462524301,0.04751273,91732.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462525247,0.04580435,91732.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462525469,0.323,91740.0,91731.0,0.04235221]
["bitfinex","BTCUSD",1763462525815,0.323,91740.0,91739.0,0.02839]
["bitfinex","BTCUSD",1763462525964,0.38840124,91740.0,91739.0,0.02839]
["bitfinex","BTCUSD",1763462526161,0.38840124,91740.0,91739.0,0.05155]
["bitfinex","BTCUSD",1763462526432,0.06540124,91740.0,91739.0,0.07880122]
["bitfinex","BTCUSD",1763462526773,0.04491126,91740.0,91739.0,0.07880122]
["bitfinex","BTCUSD",1763462526992,0.04491126,91740.0,91739.0,0.10823679]
["bitfinex","BTCUSD",1763462527202,4.333e-05,91742.0,91739.0,0.10823679]
["bitfinex","BTCUSD",1763462527330,0.04497551,91740.0,91739.0,0.06878679]
["bitfinex","BTCUSD",1763462527547,4.333e-05,91742.0,91741.0,0.01629]
["bitfinex","BTCUSD",1763462527751,0.04718781,91742.0,91741.0,0.04354062]
["bitfinex","BTCUSD",1763462527954,0.04718781,91742.0,91741.0,0.09613619]
["bitfinex","BTCUSD",1763462528153,0.04718781,91742.0,91741.0,0.06670062]
["bitfinex","BTCUSD",1763462528976,0.04718781,91742.0,91741.0,0.06770062]
["bitfinex","BTCUSD",1763462529152,0.04718781,91742.0,91741.0,0.04045]
["bitfinex","BTCUSD",1763462529577,0.04718781,91742.0,91741.0,0.04145]
["bitfinex","BTCUSD",1763462529773,0.04718781,91742.0,91741.0,0.08048551]
["bitfinex","BTCUSD",1763462530179,0.04718781,91742.0,91741.0,0.07948551]
["bitfinex","BTCUSD",1763462530381,0.04718781,91742.0,91741.0,0.04045]
["bitfinex","BTCUSD",1763462530786,0.04718781,91742.0,91741.0,0.03945]
["bitfinex","BTCUSD",1763462530997,0.04718781,91742.0,91741.0,0.04045]
["bitfinex","BTCUSD",1763462531174,0.04718781,91742.0,91741.0,0.04145]
["bitfinex","BTCUSD",1763462531390,0.04718781,91742.0,91741.0,0.04045]
["bitfinex","BTCUSD",1763462532078,0.04705781,91742.0,91741.0,0.08386874]
["bitfinex","BTCUSD",1763462532319,0.04705781,91742.0,91741.0,0.08486874]
["bitfinex","BTCUSD",1763462532953,0.323,91769.0,91742.0,0.04341874]
["bitfinex","BTCUSD",1763462533182,0.323,91769.0,91768.0,0.02839]
["bitfinex","BTCUSD",1763462533388,0.06644723,91769.0,91768.0,0.05155]
["bitfinex","BTCUSD",1763462534215,0.04600967,91769.0,91768.0,0.05155]
["bitfinex","BTCUSD",1763462539766,0.32323253,91779.0,91768.0,0.05155]
["bitfinex","BTCUSD",1763462539981,0.02041268,91778.0,91768.0,0.0121]
["bitfinex","BTCUSD",1763462540158,0.20074093,91779.0,91770.0,0.01224]
["bitfinex","BTCUSD",1763462540356,0.21598153,91779.0,91778.0,0.02832]
["bitfinex","BTCUSD",1763462540577,0.0152406,91779.0,91778.0,0.02832]
["bitfinex","BTCUSD",1763462540783,0.03279604,91782.0,91778.0,0.05084]
["bitfinex","BTCUSD",1763462540980,0.04498791,91779.0,91778.0,0.01224]
["bitfinex","BTCUSD",1763462541183,0.03279604,91782.0,91781.0,0.01608]
["bitfinex","BTCUSD",1763462541380,0.04498791,91782.0,91781.0,0.01608]
["bitfinex","BTCUSD",1763462541587,0.01499442,91782.0,91781.0,0.0386]
["bitfinex","BTCUSD",1763462541827,0.0633493,91782.0,91781.0,0.0386]
["bitfinex","BTCUSD",1763462543902,0.07863564,91782.0,91781.0,0.0386]
["bitfinex","BTCUSD",1763462544115,0.07638074,91782.0,91781.0,0.0386]
["bitfinex","BTCUSD",1763462545458,0.07638074,91782.0,91778.0,0.01224]
["bitfinex","BTCUSD",1763462545683,0.04509776,91781.0,91778.0,0.01224]
["bitfinex","BTCUSD",1763462545882,0.04509776,91781.0,91770.0,0.01224]
["bitfinex","BTCUSD",1763462546087,0.323,91779.0,91768.0,0.0121]
["bitfinex","BTCUSD",1763462546287,0.04509776,91778.0,91768.0,0.0121]
["bitfinex","BTCUSD",1763462546943,0.02252,91777.0,91763.0,0.0121]
["bitfinex","BTCUSD",1763462547144,0.323,91772.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763462547582,0.04730481,91771.0,91764.0,0.01224]
["bitfinex","BTCUSD",1763462548566,0.04730481,91771.0,91757.0,0.01224]
["bitfinex","BTCUSD",1763462548695,0.323,91773.0,91757.0,0.01224]
["bitfinex","BTCUSD",1763462548901,0.62364479,91767.0,91758.0,0.02252]
["bitfinex","BTCUSD",1763462549103,0.04658958,91766.0,91758.0,0.02252]
["bitfinex","BTCUSD",1763462552321,0.02044131,91765.0,91757.0,0.01224]
["bitfinex","BTCUSD",1763462552522,0.06740546,91764.0,91757.0,0.01224]
["bitfinex","BTCUSD",1763462552746,0.02044131,91763.0,91757.0,0.03481]
["bitfinex","BTCUSD",1763462552957,0.06740546,91762.0,91757.0,0.03481]
["bitfinex","BTCUSD",1763462553157,0.02044131,91761.0,91757.0,0.03481]
["bitfinex","BTCUSD",1763462553310,0.02044131,91760.0,91757.0,0.03481]
["bitfinex","BTCUSD",1763462553514,0.04502134,91759.0,91758.0,0.02257]
["bitfinex","BTCUSD",1763462553711,0.06546265,91759.0,91758.0,0.02257]
["bitfinex","BTCUSD",1763462553874,0.06546265,91759.0,91758.0,0.03813]
["bitfinex","BTCUSD",1763462554686,0.06546265,91759.0,91758.0,0.01556]
["bitfinex","BTCUSD",1763462555156,0.06546265,91759.0,91758.0,0.03813]
["bitfinex","BTCUSD",1763462555790,0.06546265,91759.0,91758.0,0.03913]
["bitfinex","BTCUSD",1763462555992,0.06546265,91759.0,91758.0,0.04013]
["bitfinex","BTCUSD",1763462560555,0.06546265,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1763462561539,0.06546265,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1763462561746,0.08803265,91759.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763462561967,0.06714876,91758.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763462562167,0.02044131,91757.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763462562394,0.06714876,91757.0,91756.0,0.01224]
["bitfinex","BTCUSD",1763462565736,0.06714876,91757.0,91752.0,0.01141]
["bitfinex","BTCUSD",1763462565919,0.06644781,91756.0,91752.0,0.01141]
["bitfinex","BTCUSD",1763462566130,0.02044131,91755.0,91752.0,0.01141]
["bitfinex","BTCUSD",1763462566326,0.06644781,91754.0,91752.0,0.01141]
["bitfinex","BTCUSD",1763462566519,0.06644781,91753.0,91752.0,0.01141]
["bitfinex","BTCUSD",1763462566987,0.06644781,91753.0,91752.0,0.02697]
["bitfinex","BTCUSD",1763462569136,0.06644781,91753.0,91752.0,0.04954]
["bitfinex","BTCUSD",1763462569530,0.0460065,91753.0,91752.0,0.04954]
["bitfinex","BTCUSD",1763462569730,0.04488588,91753.0,91752.0,0.04954]
["bitfinex","BTCUSD",1763462569953,0.62364479,91762.0,91752.0,0.04954]
["bitfinex","BTCUSD",1763462570127,0.62364479,91762.0,91761.0,0.01556]
["bitfinex","BTCUSD",1763462570332,0.06535012,91762.0,91761.0,0.01556]
["bitfinex","BTCUSD",1763462570647,0.06535012,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462571645,0.04488588,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462571852,0.04566373,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462572054,0.02257,91765.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462572255,0.04566373,91762.0,91761.0,0.01556]
["bitfinex","BTCUSD",1763462572456,0.0661331,91762.0,91761.0,0.01556]
["bitfinex","BTCUSD",1763462572768,0.0661331,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462576913,0.0661331,91762.0,91761.0,0.06537469]
["bitfinex","BTCUSD",1763462577934,0.0661331,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462578718,0.04566373,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462578916,0.04566373,91762.0,91761.0,0.09472823]
["bitfinex","BTCUSD",1763462579152,0.04696763,91762.0,91761.0,0.06748354]
["bitfinex","BTCUSD",1763462579355,0.04696763,91762.0,91761.0,0.05370834]
["bitfinex","BTCUSD",1763462579671,0.04696763,91762.0,91761.0,0.03813]
["bitfinex","BTCUSD",1763462579872,0.04696763,91762.0,91761.0,0.06103847]
["bitfinex","BTCUSD",1763462580067,0.62364479,91771.0,91761.0,0.06103847]
["bitfinex","BTCUSD",1763462580269,0.04581918,91762.0,91761.0,0.02290847]
["bitfinex","BTCUSD",1763462580434,0.04542017,91762.0,91761.0,0.02290847]
["bitfinex","BTCUSD",1763462580633,0.04542017,91762.0,91761.0,0.03866847]
["bitfinex","BTCUSD",1763462580839,0.04542017,91762.0,91761.0,0.06238847]
["bitfinex","BTCUSD",1763462581055,0.62364479,91771.0,91761.0,0.06238847]
["bitfinex","BTCUSD",1763462581220,0.04542017,91762.0,91761.0,0.02290847]
["bitfinex","BTCUSD",1763462581424,0.04542017,91762.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763462581640,0.03929053,91805.0,91761.0,0.04300469]
["bitfinex","BTCUSD",1763462581845,0.02290847,91790.0,91779.0,0.01576]
["bitfinex","BTCUSD",1763462582059,0.323,91788.0,91781.0,0.01576]
["bitfinex","BTCUSD",1763462582261,0.323,91788.0,91778.0,0.01219]
["bitfinex","BTCUSD",1763462582262,0.023271,91787.0,91786.0,0.02795]
["bitfinex","BTCUSD",1763462582474,0.09019195,91787.0,91786.0,0.02795]
["bitfinex","BTCUSD",1763462582699,0.08312235,91787.0,91786.0,0.02795]
["bitfinex","BTCUSD",1763462583224,0.08312235,91787.0,91786.0,0.05167]
["bitfinex","BTCUSD",1763462585209,0.06728348,91787.0,91786.0,0.05167]
["bitfinex","BTCUSD",1763462585891,0.04681335,91787.0,91786.0,0.05167]
["bitfinex","BTCUSD",1763462592781,0.04681335,91787.0,91786.0,0.02795]
["bitfinex","BTCUSD",1763462592983,0.04681335,91787.0,91782.0,0.01219]
["bitfinex","BTCUSD",1763462593184,0.04681335,91787.0,91778.0,0.01219]
["bitfinex","BTCUSD",1763462593364,0.02999949,91786.0,91778.0,0.01219]
["bitfinex","BTCUSD",1763462593569,0.02999949,91786.0,91763.0,0.03591]
["bitfinex","BTCUSD",1763462593570,0.06521608,91785.0,91763.0,0.03591]
["bitfinex","BTCUSD",1763462593766,1.24621048,91773.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462593978,0.62310524,91768.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462594149,0.62310524,91768.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462594356,0.06852486,91767.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462594550,0.04635102,91766.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462596791,0.04722719,91765.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462597034,0.52141015,91769.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462597470,0.04722719,91768.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462597679,0.52141015,91769.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462598093,0.0447441,91768.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462598988,0.0447441,91768.0,91758.0,0.03591]
["bitfinex","BTCUSD",1763462599411,0.0447441,91768.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462599956,0.0447441,91768.0,91767.0,0.01143]
["bitfinex","BTCUSD",1763462600168,0.0447441,91768.0,91767.0,0.02707]
["bitfinex","BTCUSD",1763462600342,0.06517631,91768.0,91767.0,0.02707]
["bitfinex","BTCUSD",1763462600595,0.06692191,91768.0,91767.0,0.02707]
["bitfinex","BTCUSD",1763462601003,0.06692191,91768.0,91767.0,0.01143]
["bitfinex","BTCUSD",1763462603677,0.09064191,91768.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462604006,0.06698302,91767.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462604199,0.04655081,91766.0,91759.0,0.02372]
["bitfinex","BTCUSD",1763462604406,0.04655081,91766.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462604583,0.04655081,91765.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462604785,0.02043799,91764.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605028,0.04655625,91764.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605187,0.323,91768.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605188,0.04655625,91763.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605399,0.0226,91765.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605599,0.04655625,91762.0,91758.0,0.01219]
["bitfinex","BTCUSD",1763462605801,0.04753228,91761.0,91752.0,0.01219]
["bitfinex","BTCUSD",1763462606163,0.04753228,91760.0,91752.0,0.01219]
["bitfinex","BTCUSD",1763462606373,0.62310524,91762.0,91752.0,0.01219]
["bitfinex","BTCUSD",1763462606532,0.0679703,91761.0,91752.0,0.01219]
["bitfinex","BTCUSD",1763462606714,0.62310524,91762.0,91752.0,0.01219]
["bitfinex","BTCUSD",1763462606997,0.04727987,91760.0,91743.0,0.05201019]
["bitfinex","BTCUSD",1763462607154,0.04727987,91760.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462607155,0.06771838,91759.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462607352,0.62310524,91753.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462607761,0.04637469,91752.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462607986,0.06897469,91752.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462608191,0.0226,91752.0,91743.0,0.01143]
["bitfinex","BTCUSD",1763462608366,0.04637469,91751.0,91743.0,0.01153381]
["bitfinex","BTCUSD",1763462609369,0.04637469,91751.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462609982,0.04637469,91751.0,91743.0,0.01215381]
["bitfinex","BTCUSD",1763462610740,0.04737469,91751.0,91743.0,0.01215381]
["bitfinex","BTCUSD",1763462611855,0.323,91750.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462612059,0.04602594,91749.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462612278,0.02042264,91748.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462612716,0.02042264,91747.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462612923,0.02041662,91746.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462613132,0.43159296,91750.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462613343,0.04702299,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462613552,0.04702299,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462613771,0.01143,91746.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462613983,0.04768049,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462614200,0.02041123,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462614410,0.01143,91746.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462614610,0.04768049,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462614734,0.04574291,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462614928,0.01205,91749.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462615154,0.06614883,91748.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462615354,0.06614883,91747.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462615575,0.02040592,91746.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462615776,0.06555788,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462615952,0.01205,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462616157,0.04515196,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462617208,0.06555306,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462617674,0.40060306,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462620006,0.40060306,91744.0,91743.0,0.04071381]
["bitfinex","BTCUSD",1763462620822,0.40060306,91744.0,91743.0,0.01601381]
["bitfinex","BTCUSD",1763462622331,0.40060306,91744.0,91743.0,0.04071381]
["bitfinex","BTCUSD",1763462622987,0.40060306,91744.0,91743.0,0.01601381]
["bitfinex","BTCUSD",1763462623363,0.40060306,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462626111,0.40160306,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462627329,0.40060306,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462628228,0.05669039,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462631706,0.05769039,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462632111,0.05836035,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462632318,0.05936035,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462634067,0.095832,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462634262,0.05936035,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462641038,0.05936035,91744.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462641234,0.05936035,91744.0,91743.0,0.05183381]
["bitfinex","BTCUSD",1763462641891,0.05836035,91744.0,91743.0,0.05183381]
["bitfinex","BTCUSD",1763462642094,0.05736035,91744.0,91743.0,0.05183381]
["bitfinex","BTCUSD",1763462642663,0.07785328,91744.0,91743.0,0.05183381]
["bitfinex","BTCUSD",1763462645378,0.07785328,91744.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462645919,0.07785328,91744.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462647671,0.04705777,91744.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462647879,0.04776254,91744.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462648515,0.02790381,91747.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462649024,0.04586765,91746.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462649253,0.04586765,91745.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462649457,0.02790381,91747.0,91743.0,0.02790381]
["bitfinex","BTCUSD",1763462649662,0.04586765,91744.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462649867,0.02790381,91747.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462650058,0.04637067,91744.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462650463,0.02790381,91747.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462650631,0.04753203,91744.0,91743.0,0.01192381]
["bitfinex","BTCUSD",1763462651050,0.02790381,91747.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462651255,0.04753203,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462651432,0.02790381,91747.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462651626,0.04753203,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462652034,0.02790381,91747.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462652237,0.04743534,91746.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462652433,0.01182,91751.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462652631,0.04728226,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462652854,0.04728226,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462653056,0.01182,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462653304,0.04728226,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462654866,0.03280791,91749.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462655079,0.04654269,91748.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462655546,0.001,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462655739,0.04754269,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462656846,0.04754269,91744.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462658980,0.19577646,91752.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462659187,0.04507599,91744.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462659362,1.28008439,91753.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462659570,0.06556432,91752.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462659774,0.02048833,91751.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462659975,0.02048833,91750.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462660118,0.04507599,91751.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462660119,0.02048833,91749.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462660324,0.06789361,91748.0,91743.0,0.04001381]
["bitfinex","BTCUSD",1763462660585,0.06689052,91747.0,91744.0,0.02458]
["bitfinex","BTCUSD",1763462660777,0.02048833,91746.0,91744.0,0.05182973]
["bitfinex","BTCUSD",1763462661076,0.02048833,91745.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462661291,0.02048833,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462661459,0.06689052,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462661668,0.06689052,91744.0,91743.0,0.01537381]
["bitfinex","BTCUSD",1763462662059,0.06689052,91744.0,91743.0,0.03995381]
["bitfinex","BTCUSD",1763462664835,0.04640219,91744.0,91743.0,0.03995381]
["bitfinex","BTCUSD",1763462665039,0.323,91752.0,91743.0,0.03995381]
["bitfinex","BTCUSD",1763462665184,0.04583449,91744.0,91743.0,0.00010381]
["bitfinex","BTCUSD",1763462665592,0.323,91752.0,91743.0,0.01537381]
["bitfinex","BTCUSD",1763462665790,0.323,91752.0,91751.0,0.01527]
["bitfinex","BTCUSD",1763462665973,0.06532007,91752.0,91751.0,0.01527]
["bitfinex","BTCUSD",1763462666178,0.06532007,91752.0,91751.0,0.03985]
["bitfinex","BTCUSD",1763462670744,0.06532007,91752.0,91751.0,0.01527]
["bitfinex","BTCUSD",1763462671368,0.06532007,91752.0,91751.0,0.04015]
["bitfinex","BTCUSD",1763462674281,0.04483669,91752.0,91751.0,0.04015]
["bitfinex","BTCUSD",1763462675157,0.04728717,91752.0,91751.0,0.04015]
["bitfinex","BTCUSD",1763462675362,0.323,91759.0,91751.0,0.04015]
["bitfinex","BTCUSD",1763462675597,0.06776151,91758.0,91752.0,0.02488]
["bitfinex","BTCUSD",1763462675833,0.02047434,91757.0,91752.0,0.02488]
["bitfinex","BTCUSD",1763462676026,0.02047434,91756.0,91753.0,0.01141]
["bitfinex","BTCUSD",1763462676236,0.06771894,91755.0,91753.0,0.01141]
["bitfinex","BTCUSD",1763462676410,0.02047434,91754.0,91753.0,0.03629]
["bitfinex","BTCUSD",1763462676618,0.06611643,91754.0,91753.0,0.03629]
["bitfinex","BTCUSD",1763462676960,0.06611643,91754.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462677725,0.04564209,91754.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462678133,0.62363824,91761.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462678697,0.04635653,91760.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462679835,0.36935653,91760.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462680081,0.04670706,91759.0,91753.0,0.05137]
["bitfinex","BTCUSD",1763462680853,0.04670706,91759.0,91753.0,0.02649]
["bitfinex","BTCUSD",1763462681079,0.04670706,91759.0,91754.0,0.02488]
["bitfinex","BTCUSD",1763462681284,0.0467668,91758.0,91754.0,0.02488]
["bitfinex","BTCUSD",1763462681488,0.323,91762.0,91754.0,0.02488]
["bitfinex","BTCUSD",1763462681692,0.38758161,91762.0,91754.0,0.02488]
["bitfinex","BTCUSD",1763462682134,0.0467668,91761.0,91754.0,0.02488]
["bitfinex","BTCUSD",1763462682558,0.0467668,91761.0,91760.0,0.01141]
["bitfinex","BTCUSD",1763462682956,0.04674828,91761.0,91760.0,0.01141]
["bitfinex","BTCUSD",1763462684010,0.323,91769.0,91760.0,0.05137]
["bitfinex","BTCUSD",1763462684302,0.04735041,91768.0,91760.0,0.05137]
["bitfinex","BTCUSD",1763462684753,0.04735041,91768.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462685157,0.03280131,91773.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462685284,0.04744066,91768.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462685482,0.03280131,91773.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462685849,0.323,91776.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462685850,0.02649,91774.0,91767.0,0.02649]
["bitfinex","BTCUSD",1763462686034,0.0462847,91772.0,91767.0,0.01141]
["bitfinex","BTCUSD",1763462686207,0.0462847,91771.0,91767.0,0.01141]
["bitfinex","BTCUSD",1763462686388,0.02649,91774.0,91767.0,0.01141]
["bitfinex","BTCUSD",1763462686591,0.04683341,91773.0,91760.0,0.01141]
["bitfinex","BTCUSD",1763462686795,0.323,91769.0,91761.0,0.13347296]
["bitfinex","BTCUSD",1763462686992,0.04683341,91768.0,91761.0,0.02488]
["bitfinex","BTCUSD",1763462687216,0.04683341,91768.0,91762.0,0.13347296]
["bitfinex","BTCUSD",1763462687426,0.62363824,91770.0,91768.0,0.01141]
["bitfinex","BTCUSD",1763462687627,1.24727648,91780.0,91769.0,0.01508]
["bitfinex","BTCUSD",1763462687830,0.04683341,91779.0,91769.0,0.03996]
["bitfinex","BTCUSD",1763462688230,0.36983341,91779.0,91770.0,0.02488]
["bitfinex","BTCUSD",1763462688436,0.04632662,91778.0,91770.0,0.02488]
["bitfinex","BTCUSD",1763462688865,0.04632662,91778.0,91777.0,0.01508]
["bitfinex","BTCUSD",1763462689202,0.04632662,91778.0,91777.0,0.02649]
["bitfinex","BTCUSD",1763462689375,0.04632662,91778.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462689965,0.06679308,91778.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462690501,0.06678958,91778.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462693286,0.06678053,91778.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462693935,0.06678053,91778.0,91777.0,0.02649]
["bitfinex","BTCUSD",1763462696252,0.04500804,91778.0,91777.0,0.02649]
["bitfinex","BTCUSD",1763462696607,0.20594566,91786.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462696893,0.04512748,91778.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462697332,0.20604961,91786.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462697505,0.04512748,91778.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462698079,0.20604961,91786.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462698283,0.04695043,91778.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462698495,0.04651977,91778.0,91777.0,0.01141]
["bitfinex","BTCUSD",1763462698672,0.00010395,91786.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462698892,0.04651977,91778.0,91777.0,0.05137]
["bitfinex","BTCUSD",1763462699046,0.00010395,91786.0,91785.0,0.02649]
["bitfinex","BTCUSD",1763462699249,0.04662372,91786.0,91778.0,0.02488]
["bitfinex","BTCUSD",1763462699455,0.04662372,91786.0,91770.0,0.01141]
["bitfinex","BTCUSD",1763462699456,0.05293719,91786.0,91770.0,0.01141]
["bitfinex","BTCUSD",1763462699663,0.323,91779.0,91770.0,0.01141]
["bitfinex","BTCUSD",1763462700275,0.323,91779.0,91771.0,0.02344]
["bitfinex","BTCUSD",1763462700487,0.04746917,91778.0,91771.0,0.02344]
["bitfinex","BTCUSD",1763462701038,0.04746917,91778.0,91777.0,0.01519]
["bitfinex","BTCUSD",1763462701440,0.04628773,91778.0,91777.0,0.03863]
["bitfinex","BTCUSD",1763462702406,0.04716352,91778.0,91777.0,0.01519]
["bitfinex","BTCUSD",1763462702606,0.02488,91785.0,91777.0,0.01519]
["bitfinex","BTCUSD",1763462702807,0.04716352,91784.0,91777.0,0.01519]
["bitfinex","BTCUSD",1763462703837,0.04716352,91784.0,91777.0,0.03863]
["bitfinex","BTCUSD",1763462704036,0.04716352,91784.0,91783.0,0.01519]
["bitfinex","BTCUSD",1763462704237,0.0454588,91784.0,91783.0,0.01519]
["bitfinex","BTCUSD",1763462704469,0.00010395,91786.0,91783.0,0.01519]
["bitfinex","BTCUSD",1763462704679,0.00010395,91786.0,91770.0,0.01141]
["bitfinex","BTCUSD",1763462704680,0.0469313,91784.0,91773.0,0.02344]
["bitfinex","BTCUSD",1763462705019,0.323,91782.0,91776.0,0.02344]
["bitfinex","BTCUSD",1763462705222,0.0469313,91781.0,91776.0,0.02344]
["bitfinex","BTCUSD",1763462705576,0.0469313,91780.0,91776.0,0.02344]
["bitfinex","BTCUSD",1763462705758,0.0469313,91780.0,91779.0,0.01519]
["bitfinex","BTCUSD",1763462705970,0.04599022,91780.0,91779.0,0.01519]
["bitfinex","BTCUSD",1763462706223,0.323,91785.0,91779.0,0.01519]
["bitfinex","BTCUSD",1763462706538,0.00010395,91786.0,91784.0,0.01519]
["bitfinex","BTCUSD",1763462706676,0.00010395,91786.0,91785.0,0.01224]
["bitfinex","BTCUSD",1763462706884,0.04701063,91786.0,91785.0,0.01224]
["bitfinex","BTCUSD",1763462708360,0.06745739,91786.0,91785.0,0.02743]
["bitfinex","BTCUSD",1763462708564,0.06745739,91786.0,91785.0,0.05087]
["bitfinex","BTCUSD",1763462709142,0.06745444,91786.0,91785.0,0.05087]
["bitfinex","BTCUSD",1763462710925,0.04701063,91786.0,91785.0,0.05087]
["bitfinex","BTCUSD",1763462711830,0.04701063,91786.0,91785.0,0.07810756]
["bitfinex","BTCUSD",1763462712043,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462712553,0.04701063,91786.0,91785.0,0.07810756]
["bitfinex","BTCUSD",1763462712804,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462713067,0.04701063,91786.0,91785.0,0.05187]
["bitfinex","BTCUSD",1763462713993,0.04701063,91786.0,91785.0,0.05087]
["bitfinex","BTCUSD",1763462714320,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462714531,0.04701063,91786.0,91785.0,0.07810756]
["bitfinex","BTCUSD",1763462714893,0.04701063,91786.0,91785.0,0.10851775]
["bitfinex","BTCUSD",1763462715130,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462715476,0.04701063,91786.0,91785.0,0.10851775]
["bitfinex","BTCUSD",1763462716128,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462716366,0.04701063,91786.0,91785.0,0.10851775]
["bitfinex","BTCUSD",1763462716897,0.04701063,91786.0,91785.0,0.07910756]
["bitfinex","BTCUSD",1763462717399,0.04701063,91786.0,91785.0,0.05187]
["bitfinex","BTCUSD",1763462717623,0.04701063,91786.0,91785.0,0.08124003]
["bitfinex","BTCUSD",1763462717828,0.04701063,91786.0,91785.0,0.05187]
["bitfinex","BTCUSD",1763462720499,0.04701063,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1763462720833,0.06744841,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1763462721693,0.06744841,91786.0,91777.0,0.02336]
["bitfinex","BTCUSD",1763462721896,0.00010395,91786.0,91785.0,0.01187]
["bitfinex","BTCUSD",1763462722118,0.02054389,91786.0,91785.0,0.01187]
["bitfinex","BTCUSD",1763462722317,0.06731496,91786.0,91785.0,0.01187]
["bitfinex","BTCUSD",1763462723188,0.06731496,91786.0,91785.0,0.02694]
["bitfinex","BTCUSD",1763462724397,0.06731496,91786.0,91785.0,0.0503]
["bitfinex","BTCUSD",1763462725572,0.04687502,91786.0,91785.0,0.0503]
["bitfinex","BTCUSD",1763462728196,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462734688,0.04687502,91786.0,91785.0,0.07853756]
["bitfinex","BTCUSD",1763462735473,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462735873,0.04687502,91786.0,91785.0,0.08067643]
["bitfinex","BTCUSD",1763462736271,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462736934,0.04687502,91786.0,91785.0,0.09051359]
["bitfinex","BTCUSD",1763462737127,0.04687502,91786.0,91785.0,0.11775115]
["bitfinex","BTCUSD",1763462737358,0.04687502,91786.0,91785.0,0.07853756]
["bitfinex","BTCUSD",1763462738282,0.04687502,91786.0,91785.0,0.0503]
["bitfinex","BTCUSD",1763462738490,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462738695,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462741272,0.04687502,91786.0,91785.0,0.11102057]
["bitfinex","BTCUSD",1763462741496,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462744824,0.04687502,91786.0,91785.0,0.09145199]
["bitfinex","BTCUSD",1763462744970,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462748633,0.04687502,91786.0,91785.0,0.07163582]
["bitfinex","BTCUSD",1763462748834,0.04687502,91786.0,91785.0,0.11868955]
["bitfinex","BTCUSD",1763462749983,0.04687502,91786.0,91785.0,0.07953756]
["bitfinex","BTCUSD",1763462750511,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462751132,0.04687502,91786.0,91785.0,0.13825813]
["bitfinex","BTCUSD",1763462751539,0.04687502,91786.0,91785.0,0.07953756]
["bitfinex","BTCUSD",1763462752155,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462753870,0.04687502,91786.0,91785.0,0.09571874]
["bitfinex","BTCUSD",1763462754660,0.04687502,91786.0,91785.0,0.1229563]
["bitfinex","BTCUSD",1763462759752,0.04687502,91786.0,91785.0,0.09571874]
["bitfinex","BTCUSD",1763462759936,0.04687502,91786.0,91785.0,0.08507844]
["bitfinex","BTCUSD",1763462760096,0.04687502,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462760540,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462760913,0.04687502,91786.0,91785.0,0.0533]
["bitfinex","BTCUSD",1763462761190,0.04687502,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462761728,0.0463438,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462761936,0.0463438,91786.0,91785.0,0.0523]
["bitfinex","BTCUSD",1763462762353,0.0463438,91786.0,91785.0,0.0513]
["bitfinex","BTCUSD",1763462764424,0.0463438,91786.0,91785.0,0.02794]
["bitfinex","BTCUSD",1763462765067,0.0463438,91786.0,91785.0,0.0527]
["bitfinex","BTCUSD",1763462765251,0.0448851,91786.0,91785.0,0.0527]
["bitfinex","BTCUSD",1763462765882,0.0448851,91786.0,91785.0,0.0517]
["bitfinex","BTCUSD",1763462768836,0.03725859,91786.0,91785.0,0.0517]
["bitfinex","BTCUSD",1763462769186,0.04472729,91786.0,91785.0,0.0517]
["bitfinex","BTCUSD",1763462770790,0.04472729,91786.0,91785.0,0.02694]
["bitfinex","BTCUSD",1763462771774,0.04472729,91786.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462771775,0.06518053,91786.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462772092,0.06783415,91785.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462772413,0.06783415,91784.0,91777.0,0.02476]
["bitfinex","BTCUSD",1763462772615,1.24625016,91786.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462772616,0.02045324,91783.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462772814,0.02045324,91782.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462773041,0.06693459,91781.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462773220,1.24625016,91786.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462773382,0.06693006,91785.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462773586,0.06612563,91784.0,91776.0,0.01224]
["bitfinex","BTCUSD",1763462773784,0.34344871,91783.0,91765.0,0.02940134]
["bitfinex","BTCUSD",1763462773991,0.323,91774.0,91753.0,0.01167]
["bitfinex","BTCUSD",1763462774232,1.86937524,91763.0,91753.0,0.01167]
["bitfinex","BTCUSD",1763462774479,0.0437439,91762.0,91753.0,0.01167]
["bitfinex","BTCUSD",1763462774779,1.24625016,91763.0,91761.0,0.02744]
["bitfinex","BTCUSD",1763462774992,0.62312508,91780.0,91761.0,0.02744]
["bitfinex","BTCUSD",1763462774993,0.06532892,91762.0,91761.0,0.02744]
["bitfinex","BTCUSD",1763462775332,0.04489619,91762.0,91761.0,0.02744]
["bitfinex","BTCUSD",1763462776360,0.04737171,91762.0,91761.0,0.0522]
["bitfinex","BTCUSD",1763462776561,0.323,91770.0,91761.0,0.0522]
["bitfinex","BTCUSD",1763462776810,0.06764718,91769.0,91761.0,0.0522]
["bitfinex","BTCUSD",1763462777008,0.02040757,91768.0,91761.0,0.02744]
["bitfinex","BTCUSD",1763462777181,0.02040757,91768.0,91762.0,0.02476]
["bitfinex","BTCUSD",1763462777182,0.02040757,91767.0,91762.0,0.02476]
["bitfinex","BTCUSD",1763462777392,0.04723961,91766.0,91762.0,0.02476]
["bitfinex","BTCUSD",1763462777593,0.323,91770.0,91762.0,0.02476]
["bitfinex","BTCUSD",1763462777788,0.06705367,91769.0,91765.0,0.01577]
["bitfinex","BTCUSD",1763462777955,0.06705367,91768.0,91765.0,0.01577]
["bitfinex","BTCUSD",1763462778159,0.323,91774.0,91766.0,0.01167]
["bitfinex","BTCUSD",1763462778371,0.06705188,91773.0,91767.0,0.01577]
["bitfinex","BTCUSD",1763462778587,0.06588948,91772.0,91766.0,0.01167]
["bitfinex","BTCUSD",1763462778795,0.62312508,91777.0,91767.0,0.13335296]
["bitfinex","BTCUSD",1763462778991,0.62312508,91777.0,91776.0,0.02744]
["bitfinex","BTCUSD",1763462779193,0.04549217,91777.0,91776.0,0.02744]
["bitfinex","BTCUSD",1763462779393,1.24625016,91786.0,91776.0,0.0522]
["bitfinex","BTCUSD",1763462779616,0.48903872,91785.0,91776.0,0.02744]
["bitfinex","BTCUSD",1763462779829,0.06646354,91784.0,91776.0,0.02744]
["bitfinex","BTCUSD",1763462780086,0.02038862,91783.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462780286,0.04607492,91783.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462780422,0.04607492,91782.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462780638,0.323,91785.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462780817,0.06705144,91784.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462781012,0.06705142,91783.0,91776.0,0.05173]
["bitfinex","BTCUSD",1763462781215,1.87037524,91786.0,91766.0,0.01167]
["bitfinex","BTCUSD",1763462781421,1.24625016,91776.0,91766.0,0.01167]
["bitfinex","BTCUSD",1763462782031,0.04738528,91775.0,91761.0,0.01167]
["bitfinex","BTCUSD",1763462782190,1.24625016,91771.0,91761.0,0.01167]
["bitfinex","BTCUSD",1763462782592,0.0451947,91770.0,91761.0,0.01167]
["bitfinex","BTCUSD",1763462783566,0.3681947,91770.0,91762.0,0.10859296]
["bitfinex","BTCUSD",1763462783832,0.04763525,91769.0,91762.0,0.10859296]
["bitfinex","BTCUSD",1763462784463,0.04763525,91769.0,91768.0,0.01526]
["bitfinex","BTCUSD",1763462784902,0.323,91779.0,91768.0,0.03955]
["bitfinex","BTCUSD",1763462785272,0.04576525,91778.0,91768.0,0.03955]
["bitfinex","BTCUSD",1763462785855,0.04519986,91777.0,91768.0,0.01526]
["bitfinex","BTCUSD",1763462786069,0.04519986,91777.0,91769.0,0.02429]
["bitfinex","BTCUSD",1763462786273,0.323,91779.0,91769.0,0.02429]
["bitfinex","BTCUSD",1763462786274,0.323,91779.0,91778.0,0.0115]
["bitfinex","BTCUSD",1763462786470,0.32323249,91787.0,91778.0,0.02676]
["bitfinex","BTCUSD",1763462786671,0.04519986,91779.0,91778.0,0.02676]
["bitfinex","BTCUSD",1763462786896,0.04761743,91779.0,91778.0,0.02676]
["bitfinex","BTCUSD",1763462787240,0.04761743,91779.0,91778.0,0.05105]
["bitfinex","BTCUSD",1763462787445,0.32332689,91787.0,91778.0,0.05105]
["bitfinex","BTCUSD",1763462787565,0.04761743,91779.0,91778.0,0.05105]
["bitfinex","BTCUSD",1763462787767,0.04481178,91779.0,91778.0,0.05105]
["bitfinex","BTCUSD",1763462787966,0.32332689,91787.0,91778.0,0.05105]
["bitfinex","BTCUSD",1763462788168,0.04481178,91786.0,91778.0,0.02676]
["bitfinex","BTCUSD",1763462789273,0.04481178,91786.0,91785.0,0.01526]
["bitfinex","BTCUSD",1763462789505,0.04581178,91786.0,91785.0,0.01526]
["bitfinex","BTCUSD",1763462790011,0.04581178,91786.0,91783.0,0.0115]
["bitfinex","BTCUSD",1763462790973,0.04481178,91786.0,91783.0,0.0115]
["bitfinex","BTCUSD",1763462791485,0.04581178,91786.0,91783.0,0.0115]
["bitfinex","BTCUSD",1763462791684,0.04481178,91786.0,91783.0,0.0115]
["bitfinex","BTCUSD",1763462791894,0.04581178,91786.0,91778.0,0.0115]
["bitfinex","BTCUSD",1763462792272,0.04581178,91786.0,91785.0,0.01183]
["bitfinex","BTCUSD",1763462792472,0.04581178,91786.0,91785.0,0.02764]
["bitfinex","BTCUSD",1763462792711,0.04481178,91786.0,91785.0,0.05223]
["bitfinex","BTCUSD",1763462793029,0.06624295,91786.0,91785.0,0.05223]
["bitfinex","BTCUSD",1763462794300,0.06524295,91786.0,91785.0,0.05223]
["bitfinex","BTCUSD",1763462794545,0.06624295,91786.0,91785.0,0.02764]
["bitfinex","BTCUSD",1763462795950,0.06624295,91786.0,91785.0,0.05223]
["bitfinex","BTCUSD",1763462798390,0.06624295,91786.0,91778.0,0.0115]
["bitfinex","BTCUSD",1763462798598,0.02708815,91785.0,91770.0,0.02932757]
["bitfinex","BTCUSD",1763462798808,0.02708815,91785.0,91764.0,0.03917649]
["bitfinex","BTCUSD",1763462798809,0.323,91779.0,91764.0,0.02932757]
["bitfinex","BTCUSD",1763462798980,0.323,91773.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799196,1.24625016,91774.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799197,0.02043117,91772.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799493,0.06639959,91771.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799785,0.323,91774.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799786,0.06585008,91770.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462799988,0.06585008,91769.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462800191,0.02043117,91768.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462800352,0.04541891,91767.0,91765.0,0.03642]
["bitfinex","BTCUSD",1763462800559,0.04541891,91767.0,91766.0,0.01581]
["bitfinex","BTCUSD",1763462800910,0.06565382,91767.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462801051,0.62312508,91780.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462801248,0.323,91774.0,91765.0,0.01183]
["bitfinex","BTCUSD",1763462801454,0.323,91774.0,91773.0,0.01581]
["bitfinex","BTCUSD",1763462801738,0.3905876,91774.0,91773.0,0.01581]
["bitfinex","BTCUSD",1763462801943,0.3905876,91774.0,91773.0,0.0404]
["bitfinex","BTCUSD",1763462802485,0.0675876,91774.0,91773.0,0.0404]
["bitfinex","BTCUSD",1763462805487,0.0675876,91774.0,91773.0,0.0414]
["bitfinex","BTCUSD",1763462806428,0.04712951,91774.0,91773.0,0.0414]
["bitfinex","BTCUSD",1763462806577,0.04712951,91774.0,91773.0,0.09796869]
["bitfinex","BTCUSD",1763462807179,0.04644323,91774.0,91773.0,0.09796869]
["bitfinex","BTCUSD",1763462807381,0.323,91782.0,91773.0,0.06864112]
["bitfinex","BTCUSD",1763462807607,0.323,91782.0,91781.0,0.02764]
["bitfinex","BTCUSD",1763462807768,0.02046936,91782.0,91781.0,0.02764]
["bitfinex","BTCUSD",1763462807972,0.06837735,91782.0,91781.0,0.05223]
["bitfinex","BTCUSD",1763462808591,0.06659697,91782.0,91781.0,0.05223]
["bitfinex","BTCUSD",1763462809102,0.06659697,91782.0,91781.0,0.02764]
["bitfinex","BTCUSD",1763462809913,0.06659697,91782.0,91781.0,0.05223]
["bitfinex","BTCUSD",1763462812269,0.04612761,91782.0,91781.0,0.05223]
["bitfinex","BTCUSD",1763462812439,0.323,91790.0,91781.0,0.05223]
["bitfinex","BTCUSD",1763462812587,0.04628749,91782.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462812798,0.62312508,91791.0,91787.0,0.04341874]
["bitfinex","BTCUSD",1763462812993,0.03279098,91808.0,91787.0,0.04341874]
["bitfinex","BTCUSD",1763462812994,0.323,91796.0,91790.0,0.01581]
["bitfinex","BTCUSD",1763462813195,0.0665561,91795.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763462813527,0.323,91796.0,91794.0,0.05223]
["bitfinex","BTCUSD",1763462813737,0.323,91796.0,91795.0,0.01581]
["bitfinex","BTCUSD",1763462813933,0.36955906,91796.0,91795.0,0.0404]
["bitfinex","BTCUSD",1763462814137,0.04655906,91796.0,91795.0,0.0404]
["bitfinex","BTCUSD",1763462814569,0.04655906,91796.0,91795.0,0.06763459]
["bitfinex","BTCUSD",1763462815010,0.04734071,91796.0,91795.0,0.06763459]
["bitfinex","BTCUSD",1763462815564,0.70761252,91810.0,91795.0,0.06763459]
["bitfinex","BTCUSD",1763462815779,0.0479174,91796.0,91795.0,0.02723459]
["bitfinex","BTCUSD",1763462816127,0.70770693,91810.0,91809.0,0.02764]
["bitfinex","BTCUSD",1763462816464,0.70770693,91810.0,91796.0,0.02459]
["bitfinex","BTCUSD",1763462816465,0.06844779,91810.0,91796.0,0.02459]
["bitfinex","BTCUSD",1763462816633,0.323,91805.0,91796.0,0.02459]
["bitfinex","BTCUSD",1763462817047,0.323,91805.0,91804.0,0.01581]
["bitfinex","BTCUSD",1763462817198,0.36829779,91805.0,91804.0,0.01581]
["bitfinex","BTCUSD",1763462817404,0.36829779,91805.0,91804.0,0.0404]
["bitfinex","BTCUSD",1763462817606,0.04529779,91805.0,91804.0,0.0404]
["bitfinex","BTCUSD",1763462817825,0.04529779,91805.0,91804.0,0.01581]
["bitfinex","BTCUSD",1763462818170,0.04529779,91805.0,91795.0,0.02459]
["bitfinex","BTCUSD",1763462818323,0.04576011,91804.0,91796.0,0.0272343]
["bitfinex","BTCUSD",1763462818527,0.323,91804.0,91796.0,0.0272343]
["bitfinex","BTCUSD",1763462818730,0.00029058,91797.0,91796.0,0.0272343]
["bitfinex","BTCUSD",1763462818934,0.00029058,91797.0,91795.0,0.01438427]
["bitfinex","BTCUSD",1763462819145,0.323,91804.0,91796.0,0.01581]
["bitfinex","BTCUSD",1763462819325,0.323,91804.0,91803.0,0.01581]
["bitfinex","BTCUSD",1763462819693,0.04566227,91804.0,91803.0,0.01581]
["bitfinex","BTCUSD",1763462819811,9.441e-05,91810.0,91803.0,0.0404]
["bitfinex","BTCUSD",1763462820009,0.04657523,91804.0,91803.0,0.0404]
["bitfinex","BTCUSD",1763462820419,9.441e-05,91810.0,91803.0,0.0404]
["bitfinex","BTCUSD",1763462820649,0.04657523,91809.0,91794.0,0.01183]
["bitfinex","BTCUSD",1763462820847,0.323,91803.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763462821256,0.04694875,91802.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763462821494,0.04694875,91802.0,91795.0,0.13201296]
["bitfinex","BTCUSD",1763462821683,0.04694875,91802.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763462821883,0.04694875,91802.0,91801.0,0.01536]
["bitfinex","BTCUSD",1763462824662,0.04700139,91802.0,91801.0,0.01536]
["bitfinex","BTCUSD",1763462824864,0.32309441,91810.0,91801.0,0.01536]
["bitfinex","BTCUSD",1763462825105,0.00043584,91802.0,91801.0,0.01536]
["bitfinex","BTCUSD",1763462825302,0.00043584,91802.0,91801.0,0.02771]
["bitfinex","BTCUSD",1763462825501,0.04743723,91802.0,91801.0,0.02771]
["bitfinex","BTCUSD",1763462825680,0.04747672,91802.0,91801.0,0.02771]
["bitfinex","BTCUSD",1763462825861,0.00043584,91802.0,91801.0,0.02771]
["bitfinex","BTCUSD",1763462826103,0.04747672,91802.0,91801.0,0.02771]
["bitfinex","BTCUSD",1763462828080,0.04747672,91802.0,91801.0,0.05113]
["bitfinex","BTCUSD",1763462831256,0.04747672,91802.0,91801.0,0.05213]
["bitfinex","BTCUSD",1763462832285,0.04747672,91802.0,91801.0,0.05313]
["bitfinex","BTCUSD",1763462833536,0.04747672,91802.0,91801.0,0.01435]
["bitfinex","BTCUSD",1763462833674,0.04747672,91802.0,91801.0,0.01335]
["bitfinex","BTCUSD",1763462834432,0.06791192,91802.0,91801.0,0.001]
["bitfinex","BTCUSD",1763462835024,0.06791192,91802.0,91794.0,0.01183]
["bitfinex","BTCUSD",1763462835253,0.06790552,91801.0,91794.0,0.01183]
["bitfinex","BTCUSD",1763462835482,0.00023247,91795.0,91794.0,0.01183]
["bitfinex","BTCUSD",1763462835596,0.00023247,91795.0,91790.0,0.01183]
["bitfinex","BTCUSD",1763462835804,0.06557867,91794.0,91790.0,0.01183]
["bitfinex","BTCUSD",1763462836005,0.00023247,91795.0,91790.0,0.01183]
["bitfinex","BTCUSD",1763462836239,0.06557868,91794.0,91790.0,0.01183]
["bitfinex","BTCUSD",1763462836440,0.00023247,91795.0,91783.0,0.01235]
["bitfinex","BTCUSD",1763462836441,0.06558309,91793.0,91783.0,0.01235]
["bitfinex","BTCUSD",1763462836653,0.34344634,91792.0,91783.0,0.01235]
["bitfinex","BTCUSD",1763462836821,0.06779084,91791.0,91783.0,0.01235]
["bitfinex","BTCUSD",1763462837025,0.323,91792.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462837026,0.323,91789.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462837224,0.02044634,91788.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462837432,0.06779426,91787.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462837632,0.323,91792.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462837836,0.04560239,91786.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462838038,0.06605224,91785.0,91781.0,0.01183]
["bitfinex","BTCUSD",1763462838239,0.02044985,91784.0,91775.0,0.01235]
["bitfinex","BTCUSD",1763462838524,0.323,91782.0,91775.0,0.01235]
["bitfinex","BTCUSD",1763462838756,0.04739018,91781.0,91775.0,0.01235]
["bitfinex","BTCUSD",1763462839754,0.04739018,91781.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462839988,0.323,91784.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462839989,0.04781035,91780.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462840193,0.323,91784.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462840404,0.04781035,91779.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462840576,0.04781035,91778.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462840774,0.323,91784.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462841072,0.06844048,91783.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462841272,0.0684394,91782.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462841507,0.323,91784.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462841708,0.04799279,91781.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462842043,0.04723283,91780.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462842246,0.04723283,91779.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462842420,0.323,91784.0,91775.0,0.0364044]
["bitfinex","BTCUSD",1763462842565,0.04723283,91778.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462842766,0.04775403,91777.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462843014,0.323,91784.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462843170,0.06819889,91783.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462843368,0.04775403,91782.0,91775.0,0.0124444]
["bitfinex","BTCUSD",1763462843613,0.02044096,91781.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462843873,0.06598749,91780.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462844076,0.06598852,91779.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462844285,0.02044199,91778.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462844489,0.04554653,91778.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462844799,0.04488755,91777.0,91775.0,0.0010944]
["bitfinex","BTCUSD",1763462845053,0.04488755,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462845253,0.323,91784.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462845568,0.323,91782.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462845769,0.02043154,91781.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462846094,0.04545526,91780.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462846304,0.02043154,91779.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462846502,0.323,91784.0,91779.0,0.01517]
["bitfinex","BTCUSD",1763462846707,0.06658961,91783.0,91779.0,0.01517]
["bitfinex","BTCUSD",1763462846937,0.02042832,91782.0,91780.0,0.03577]
["bitfinex","BTCUSD",1763462847139,0.04616129,91781.0,91780.0,0.03577]
["bitfinex","BTCUSD",1763462847580,0.324,91784.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462847778,0.06594529,91783.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462847975,0.04551892,91782.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462848200,0.323,91784.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462848405,0.06594424,91783.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462848612,0.323,91784.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462848847,0.02042516,91783.0,91780.0,0.05094]
["bitfinex","BTCUSD",1763462849084,0.323,91784.0,91781.0,0.02396]
["bitfinex","BTCUSD",1763462849287,0.323,91784.0,91783.0,0.01517]
["bitfinex","BTCUSD",1763462849462,0.0473785,91784.0,91783.0,0.01517]
["bitfinex","BTCUSD",1763462849669,0.323,91792.0,91783.0,0.03913]
["bitfinex","BTCUSD",1763462849864,0.06709393,91791.0,91783.0,0.03913]
["bitfinex","BTCUSD",1763462850095,0.06709393,91790.0,91783.0,0.01517]
["bitfinex","BTCUSD",1763462850295,0.02042505,91789.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462850494,0.06709393,91788.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462850701,0.06622136,91787.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462850920,0.02042505,91786.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462851130,0.06622136,91785.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462851339,0.323,91792.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462851340,0.06622136,91784.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462851546,0.04579631,91784.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462851741,0.04617481,91783.0,91780.0,0.0359]
["bitfinex","BTCUSD",1763462851947,0.323,91792.0,91780.0,0.0359]
["bitfinex","BTCUSD",1763462852198,0.06659996,91791.0,91780.0,0.01181]
["bitfinex","BTCUSD",1763462852403,0.06659996,91790.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462852682,0.00023247,91795.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462852683,0.323,91784.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462852821,0.02042515,91783.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462853025,0.04514353,91782.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462853570,0.04514353,91781.0,91776.0,0.02409]
["bitfinex","BTCUSD",1763462853778,0.04742247,91780.0,91776.0,0.02409]
["bitfinex","BTCUSD",1763462853988,0.323,91784.0,91776.0,0.02409]
["bitfinex","BTCUSD",1763462854296,0.06784776,91783.0,91776.0,0.02409]
["bitfinex","BTCUSD",1763462854499,0.04742247,91782.0,91776.0,0.02409]
["bitfinex","BTCUSD",1763462854696,0.323,91784.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462854999,0.06597013,91783.0,91777.0,0.01206]
["bitfinex","BTCUSD",1763462855196,0.04554447,91782.0,91777.0,0.01206]
["bitfinex","BTCUSD",1763462855399,0.323,91784.0,91777.0,0.01206]
["bitfinex","BTCUSD",1763462855632,0.11155405,91783.0,91777.0,0.01206]
["bitfinex","BTCUSD",1763462855803,0.02042639,91782.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462856018,0.06760437,91782.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462856164,0.00032,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462856361,0.07528844,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462856584,0.47512288,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462858671,0.47612288,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462859289,0.47712288,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462862935,0.42194083,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462863559,0.39260437,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462863761,0.40466437,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462863997,0.39260437,91776.0,91775.0,0.0404444]
["bitfinex","BTCUSD",1763462864554,0.39160437,91776.0,91775.0,0.0404444]
["bitfinex","BTCUSD",1763462865066,0.39260437,91776.0,91775.0,0.0163544]
["bitfinex","BTCUSD",1763462865569,0.39160437,91776.0,91775.0,0.0163544]
["bitfinex","BTCUSD",1763462865944,0.39060437,91776.0,91775.0,0.0163544]
["bitfinex","BTCUSD",1763462866935,0.42966481,91776.0,91775.0,0.0163544]
["bitfinex","BTCUSD",1763462868171,0.39060437,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462868640,0.39092437,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462869241,0.04749798,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462874648,0.04717798,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462875697,0.0462079,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462876398,0.00032,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462876599,0.0465279,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462876825,0.04677269,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462877998,0.04645269,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462878202,0.04606043,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462879026,0.04589938,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462879234,0.323,91784.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462879449,0.07869771,91783.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462879653,0.04574725,91782.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462881352,0.06517554,91781.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462881568,0.06517554,91780.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462881799,0.02045975,91779.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462882012,0.02045975,91778.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462882224,0.06576961,91777.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462882434,0.02045975,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462882650,0.06576961,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462884083,0.06608961,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462884526,0.06576961,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462884737,0.02045975,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462884951,0.06570116,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462886237,0.07227128,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462886885,0.06570116,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462888250,0.06570116,91776.0,91775.0,0.0390044]
["bitfinex","BTCUSD",1763462890943,0.04524141,91776.0,91775.0,0.0390044]
["bitfinex","BTCUSD",1763462891351,0.04645635,91776.0,91775.0,0.06624493]
["bitfinex","BTCUSD",1763462891933,0.323,91784.0,91775.0,0.06624493]
["bitfinex","BTCUSD",1763462892127,0.04645635,91776.0,91775.0,0.05667139]
["bitfinex","BTCUSD",1763462892337,0.04645635,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462892549,0.323,91784.0,91775.0,0.05484493]
["bitfinex","BTCUSD",1763462892720,0.04606804,91776.0,91775.0,0.06237493]
["bitfinex","BTCUSD",1763462892927,0.323,91784.0,91783.0,0.01569]
["bitfinex","BTCUSD",1763462893125,0.06654599,91784.0,91783.0,0.01569]
["bitfinex","BTCUSD",1763462893330,0.06654599,91784.0,91783.0,0.03891]
["bitfinex","BTCUSD",1763462893710,0.04606804,91784.0,91783.0,0.03891]
["bitfinex","BTCUSD",1763462894426,0.323,91792.0,91783.0,0.03891]
["bitfinex","BTCUSD",1763462894629,0.04549768,91784.0,91781.0,0.02944227]
["bitfinex","BTCUSD",1763462894832,0.323,91792.0,91791.0,0.02751]
["bitfinex","BTCUSD",1763462895034,0.39058917,91792.0,91791.0,0.02751]
["bitfinex","BTCUSD",1763462895230,0.06758917,91792.0,91791.0,0.05073]
["bitfinex","BTCUSD",1763462895663,0.0471254,91792.0,91791.0,0.05073]
["bitfinex","BTCUSD",1763462896071,0.04464912,91792.0,91791.0,0.05073]
["bitfinex","BTCUSD",1763462896270,0.323,91800.0,91791.0,0.05073]
["bitfinex","BTCUSD",1763462896470,0.323,91800.0,91794.0,0.02751]
["bitfinex","BTCUSD",1763462896675,0.04760215,91795.0,91794.0,0.02751]
["bitfinex","BTCUSD",1763462896877,0.04760215,91795.0,91794.0,0.05073]
["bitfinex","BTCUSD",1763462898786,0.04760215,91795.0,91794.0,0.07796489]
["bitfinex","BTCUSD",1763462899406,0.04760215,91795.0,91794.0,0.12138363]
["bitfinex","BTCUSD",1763462900670,0.04760215,91795.0,91794.0,0.1508259]
["bitfinex","BTCUSD",1763462900935,0.04760215,91795.0,91794.0,0.1518259]
["bitfinex","BTCUSD",1763462901112,0.04760215,91795.0,91794.0,0.12238363]
["bitfinex","BTCUSD",1763462901294,0.04760215,91795.0,91794.0,0.12338363]
["bitfinex","BTCUSD",1763462901654,0.04760215,91795.0,91794.0,0.09414874]
["bitfinex","BTCUSD",1763462901853,0.04760215,91795.0,91794.0,0.09514874]
["bitfinex","BTCUSD",1763462902048,0.04760215,91795.0,91794.0,0.09714874]
["bitfinex","BTCUSD",1763462902251,0.04760215,91795.0,91794.0,0.09614874]
["bitfinex","BTCUSD",1763462902451,0.04760215,91795.0,91794.0,0.12545029]
["bitfinex","BTCUSD",1763462902675,0.04760215,91795.0,91794.0,0.12438363]
["bitfinex","BTCUSD",1763462903979,0.04760215,91795.0,91794.0,0.12338363]
["bitfinex","BTCUSD",1763462904300,0.04760215,91795.0,91794.0,0.12438363]
["bitfinex","BTCUSD",1763462904637,0.04760215,91795.0,91794.0,0.12338363]
["bitfinex","BTCUSD",1763462904980,0.04760215,91795.0,91794.0,0.12438363]
["bitfinex","BTCUSD",1763462905343,0.04760215,91795.0,91794.0,0.15367443]
["bitfinex","BTCUSD",1763462905728,0.04760215,91795.0,91794.0,0.12438363]
["bitfinex","BTCUSD",1763462906587,0.04760215,91795.0,91794.0,0.09714874]
["bitfinex","BTCUSD",1763462907406,0.04760215,91795.0,91794.0,0.12645198]
["bitfinex","BTCUSD",1763462907858,0.48107406,91810.0,91794.0,0.09714874]
["bitfinex","BTCUSD",1763462908073,0.01,91800.0,91795.0,0.06730874]
["bitfinex","BTCUSD",1763462908294,0.01,91800.0,91799.0,0.1520117]
["bitfinex","BTCUSD",1763462908510,0.05579612,91800.0,91799.0,0.1680117]
["bitfinex","BTCUSD",1763462908728,0.05579612,91800.0,91799.0,0.1919017]
["bitfinex","BTCUSD",1763462909755,0.05579612,91800.0,91799.0,0.14848296]
["bitfinex","BTCUSD",1763462911009,0.05579612,91800.0,91799.0,0.14948296]
["bitfinex","BTCUSD",1763462911440,0.05579612,91800.0,91799.0,0.14848296]
["bitfinex","BTCUSD",1763462911870,0.05578487,91800.0,91799.0,0.15048296]
["bitfinex","BTCUSD",1763462912480,0.05578487,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1763462912903,0.07615962,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1763462913261,0.07615962,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763462913475,0.07615962,91800.0,91794.0,0.01182]
["bitfinex","BTCUSD",1763462913675,0.06755704,91799.0,91794.0,0.01182]
["bitfinex","BTCUSD",1763462913854,0.02037475,91798.0,91794.0,0.01182]
["bitfinex","BTCUSD",1763462914061,0.04718229,91797.0,91794.0,0.01182]
["bitfinex","BTCUSD",1763462914264,0.04718229,91796.0,91794.0,0.01182]
["bitfinex","BTCUSD",1763462914710,0.01,91800.0,91795.0,0.03929]
["bitfinex","BTCUSD",1763462914909,0.06795318,91799.0,91795.0,0.03929]
["bitfinex","BTCUSD",1763462915267,0.06795318,91798.0,91796.0,0.02387]
["bitfinex","BTCUSD",1763462915400,0.02038568,91797.0,91796.0,0.02387]
["bitfinex","BTCUSD",1763462915586,0.06795318,91797.0,91796.0,0.03929]
["bitfinex","BTCUSD",1763462916391,0.04706987,91797.0,91796.0,0.03929]
["bitfinex","BTCUSD",1763462916594,0.04706987,91797.0,91794.0,0.01282]
["bitfinex","BTCUSD",1763462916808,0.03301721,91803.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462916809,0.04679844,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1763462917006,0.03301721,91803.0,91795.0,0.001]
["bitfinex","BTCUSD",1763462917267,0.04679844,91796.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462917463,0.04679844,91795.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462917661,1.246486,91801.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462917890,0.04628992,91794.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462918208,0.04628992,91793.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462918396,1.246486,91801.0,91793.0,0.01542]
["bitfinex","BTCUSD",1763462918710,1.246486,91801.0,91800.0,0.01542]
["bitfinex","BTCUSD",1763462918921,0.03301721,91803.0,91800.0,0.01542]
["bitfinex","BTCUSD",1763462919139,0.04558776,91801.0,91800.0,0.01206]
["bitfinex","BTCUSD",1763462919351,0.03301721,91803.0,91802.0,0.01206]
["bitfinex","BTCUSD",1763462919560,0.07860497,91803.0,91802.0,0.01206]
["bitfinex","BTCUSD",1763462919770,0.07860497,91803.0,91802.0,0.05135]
["bitfinex","BTCUSD",1763462922141,0.07860497,91803.0,91802.0,0.02748]
["bitfinex","BTCUSD",1763462922353,0.08860497,91803.0,91802.0,0.02748]
["bitfinex","BTCUSD",1763462922559,0.08860497,91803.0,91802.0,0.01206]
["bitfinex","BTCUSD",1763462923182,0.08860497,91803.0,91793.0,0.01206]
["bitfinex","BTCUSD",1763462923395,0.04778925,91802.0,91793.0,0.01206]
["bitfinex","BTCUSD",1763462923626,0.12634324,91802.0,91793.0,0.01206]
["bitfinex","BTCUSD",1763462923834,0.07855399,91802.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462924037,0.04506887,91801.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462924481,1.28950321,91803.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462924695,0.04506887,91800.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462924902,0.0476656,91799.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462925114,1.28950321,91803.0,91791.0,0.03569]
["bitfinex","BTCUSD",1763462925537,0.0476656,91802.0,91791.0,0.03569]
["bitfinex","BTCUSD",1763462926980,0.0476656,91802.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462927678,0.15680135,91802.0,91791.0,0.01182]
["bitfinex","BTCUSD",1763462927891,0.15680135,91802.0,91782.0,0.02930324]
["bitfinex","BTCUSD",1763462927892,0.00032,91792.0,91777.0,0.02930324]
["bitfinex","BTCUSD",1763462928124,1.246486,91787.0,91775.0,0.02939764]
["bitfinex","BTCUSD",1763462928352,1.25999525,91787.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462928553,0.00032,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462928928,0.06820197,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462929225,0.09750521,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462929425,0.09588755,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462929652,0.38297554,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462929854,0.42847631,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462930813,0.42947631,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462932221,0.43047631,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462932762,0.42947631,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462932950,0.43047631,91776.0,91775.0,9.44e-05]
["bitfinex","BTCUSD",1763462939359,0.43047631,91776.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462939360,0.323,91775.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462939585,0.00032,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462939806,0.02076354,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462939947,0.07752734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462940553,0.07720734,91756.0,91755.0,0.01676164]
["bitfinex","BTCUSD",1763462940954,0.07720734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462941128,0.07720734,91756.0,91755.0,0.01676164]
["bitfinex","BTCUSD",1763462941554,0.07720734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462941769,0.07752734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462942416,0.08752734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462942630,0.09528007,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462943401,0.08752734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462944376,0.08720734,91756.0,91755.0,0.00162164]
["bitfinex","BTCUSD",1763462947900,0.08720734,91756.0,91755.0,0.01676164]
["bitfinex","BTCUSD",1763462948089,0.08720734,91756.0,91755.0,0.04037164]
["bitfinex","BTCUSD",1763462954715,0.07514734,91756.0,91755.0,0.04037164]
["bitfinex","BTCUSD",1763462959326,0.07514734,91756.0,91755.0,0.04137164]
["bitfinex","BTCUSD",1763462959549,0.07514734,91756.0,91755.0,0.04037164]
["bitfinex","BTCUSD",1763462959943,0.07514734,91756.0,91755.0,0.06861811]
["bitfinex","BTCUSD",1763462960347,0.07514734,91756.0,91755.0,0.09792135]
["bitfinex","BTCUSD",1763462960516,0.07570326,91756.0,91755.0,0.09792135]
["bitfinex","BTCUSD",1763462960718,0.07570326,91756.0,91755.0,0.09892135]
["bitfinex","BTCUSD",1763462961019,0.07570326,91756.0,91755.0,0.04237164]
["bitfinex","BTCUSD",1763462961217,0.07570326,91756.0,91755.0,0.06961811]
["bitfinex","BTCUSD",1763462961824,0.07570326,91756.0,91755.0,0.04237164]
["bitfinex","BTCUSD",1763462963795,0.07570326,91756.0,91755.0,0.00362164]
["bitfinex","BTCUSD",1763462964306,0.07534539,91756.0,91755.0,0.00362164]
["bitfinex","BTCUSD",1763462964540,0.07534539,91756.0,91755.0,0.01883164]
["bitfinex","BTCUSD",1763462964759,0.07534539,91756.0,91755.0,0.00362164]
["bitfinex","BTCUSD",1763462964934,0.07534539,91756.0,91750.0,0.01207]
["bitfinex","BTCUSD",1763462965253,0.06795441,91755.0,91750.0,0.01207]
["bitfinex","BTCUSD",1763462965390,0.02044354,91754.0,91750.0,0.01207]
["bitfinex","BTCUSD",1763462965590,0.02044354,91753.0,91750.0,0.01207]
["bitfinex","BTCUSD",1763462965805,0.06727376,91752.0,91750.0,0.01207]
["bitfinex","BTCUSD",1763462966008,0.02044354,91751.0,91750.0,0.01307]
["bitfinex","BTCUSD",1763462966214,0.06727376,91751.0,91750.0,0.01307]
["bitfinex","BTCUSD",1763462966441,0.06727376,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763462966442,0.07608614,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763462966641,0.07960886,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763462966941,0.09597886,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763462967100,0.44067886,91751.0,91750.0,0.001]
["bitfinex","BTCUSD",1763462967296,0.44067886,91751.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462967297,0.323,91750.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462967542,0.33937,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462967739,0.35981354,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462967956,0.46048396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462968534,0.43878396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462968737,0.43878396,91748.0,91747.0,0.00123265]
["bitfinex","BTCUSD",1763462969108,0.43878396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462969423,0.48606587,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462970181,0.43878396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462970891,0.46048396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462972317,0.46248396,91748.0,91747.0,0.00023265]
["bitfinex","BTCUSD",1763462973436,0.46248396,91748.0,91747.0,2.65e-06]
["bitfinex","BTCUSD",1763462973638,0.13948396,91748.0,91707.0,0.02930324]
["bitfinex","BTCUSD",1763462973821,0.323,91719.0,91706.0,0.02930324]
["bitfinex","BTCUSD",1763462974024,0.03129354,91718.0,91705.0,0.06508324]
["bitfinex","BTCUSD",1763462974228,0.06763305,91717.0,91705.0,0.03578]
["bitfinex","BTCUSD",1763462974413,0.02044354,91716.0,91706.0,0.02407]
["bitfinex","BTCUSD",1763462974615,0.02044354,91715.0,91706.0,0.02407]
["bitfinex","BTCUSD",1763462974815,0.06561969,91714.0,91706.0,0.02407]
["bitfinex","BTCUSD",1763462975170,0.06561969,91713.0,91706.0,0.00143288]
["bitfinex","BTCUSD",1763462975370,0.02042023,91712.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462975593,0.02042023,91711.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462975796,0.36817615,91712.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462975797,0.06552437,91710.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462976107,0.02042023,91709.0,91706.0,0.00243288]
["bitfinex","BTCUSD",1763462976226,0.02042023,91708.0,91706.0,0.00243288]
["bitfinex","BTCUSD",1763462976426,0.06552437,91707.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462976975,0.06552437,91707.0,91706.0,0.00243288]
["bitfinex","BTCUSD",1763462977787,0.06552437,91707.0,91706.0,0.04162288]
["bitfinex","BTCUSD",1763462977962,0.06552437,91707.0,91706.0,0.03962288]
["bitfinex","BTCUSD",1763462978368,0.06552437,91707.0,91706.0,0.04162288]
["bitfinex","BTCUSD",1763462978542,0.06552437,91707.0,91706.0,0.04062288]
["bitfinex","BTCUSD",1763462978770,0.43358781,91707.0,91706.0,0.00143288]
["bitfinex","BTCUSD",1763462979134,0.43358781,91707.0,91706.0,0.00243288]
["bitfinex","BTCUSD",1763462979135,0.45200059,91707.0,91706.0,0.00243288]
["bitfinex","BTCUSD",1763462979841,0.45200059,91707.0,91706.0,0.00043288]
["bitfinex","BTCUSD",1763462980349,0.45200059,91707.0,91706.0,0.00162578]
["bitfinex","BTCUSD",1763462981090,0.323,91706.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763462981295,0.01564,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462981493,0.03606023,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462981728,0.42846756,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462981925,0.38076023,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462982108,0.42846756,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462982304,0.46121906,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462982910,0.46321906,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462985666,0.46759698,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462986813,0.43484548,91701.0,91700.0,0.00050395]
["bitfinex","BTCUSD",1763462987623,0.323,91700.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763462987797,0.45808296,91691.0,91690.0,0.00050381]
["bitfinex","BTCUSD",1763462988011,0.47834251,91691.0,91690.0,0.00050381]
["bitfinex","BTCUSD",1763462988285,0.54471783,91691.0,91690.0,0.00073667]
["bitfinex","BTCUSD",1763462988487,0.6035677,91691.0,91690.0,0.00073667]
["bitfinex","BTCUSD",1763462988692,0.323,91690.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763462988893,0.01564,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462989336,0.42785128,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462989544,0.43223004,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462989749,0.38497831,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462989990,0.43187806,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462995739,0.44187806,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462997282,0.06127851,91681.0,91680.0,0.0005301]
["bitfinex","BTCUSD",1763462999704,0.06127851,91681.0,91680.0,0.00082123]
["bitfinex","BTCUSD",1763463001071,0.07978731,91681.0,91680.0,0.00082123]
["bitfinex","BTCUSD",1763463001314,0.44306604,91681.0,91680.0,0.00082123]
["bitfinex","BTCUSD",1763463001509,0.44306604,91681.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763463001510,0.04341874,91679.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763463001755,0.323,91660.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763463002103,0.10360638,91659.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763463002304,0.00999999,91650.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463002446,0.32261827,91649.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463002656,0.10859296,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463003140,0.15455426,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463003686,0.16679681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463004086,0.16779681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463004315,0.16679681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463004507,0.48979681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463004687,0.49179681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463005672,0.49079681,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463006038,0.48881645,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463006246,0.48981645,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463007471,0.5387981,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463007650,0.5377981,91641.0,91640.0,0.00048527]
["bitfinex","BTCUSD",1763463007861,0.49081645,91641.0,91640.0,0.00165034]
["bitfinex","BTCUSD",1763463009313,0.323,91640.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763463009527,0.02029473,91639.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463009743,0.02029473,91638.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463009961,0.02029473,91637.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463010181,0.02029473,91636.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463010395,0.02029473,91635.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463010598,0.02029473,91634.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463010728,0.02029473,91633.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463010930,0.06676881,91632.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463011132,0.02029473,91631.0,91630.0,0.0004854]
["bitfinex","BTCUSD",1763463011331,0.02029473,91631.0,91579.0,0.01143]
["bitfinex","BTCUSD",1763463011332,0.323,91629.0,91583.0,0.02458]
["bitfinex","BTCUSD",1763463011555,0.10859296,91621.0,91579.0,0.01143]
["bitfinex","BTCUSD",1763463011878,0.323,91619.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463012084,0.02029473,91618.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463012288,0.06543384,91617.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463012444,0.06543384,91616.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463012653,0.02029473,91615.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463012882,0.06646217,91614.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463013081,0.02029473,91613.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463013331,0.0202688,91612.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463013497,0.06643624,91611.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463015848,0.06643624,91611.0,91582.0,0.02458]
["bitfinex","BTCUSD",1763463016199,0.06643624,91611.0,91591.0,0.01143]
["bitfinex","BTCUSD",1763463017446,0.07422286,91611.0,91579.0,0.01143]
["bitfinex","BTCUSD",1763463017802,0.06643624,91611.0,91610.0,0.00127427]
["bitfinex","BTCUSD",1763463018661,0.06643624,91611.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463018891,0.43159296,91601.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463019173,0.49978762,91601.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463019372,0.49978762,91601.0,91600.0,0.00069151]
["bitfinex","BTCUSD",1763463020118,0.49978762,91601.0,91600.0,0.001126]
["bitfinex","BTCUSD",1763463020325,0.49978762,91601.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463020326,0.323,91600.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463020541,0.323,91583.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463020740,0.0202688,91582.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463020944,0.0202688,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463021171,0.06746742,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463021375,0.44037346,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463022754,0.323,91580.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763463022943,0.0202688,91579.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463023148,0.3432688,91578.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463023288,0.06808332,91577.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463023492,0.0202688,91576.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463023728,0.06686415,91575.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463023965,0.323,91573.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463024139,0.0202688,91572.0,91570.0,0.00050438]
["bitfinex","BTCUSD",1763463024349,0.04341874,91569.0,91521.0,0.02454]
["bitfinex","BTCUSD",1763463024553,0.10859296,91543.0,91541.0,1.02195569]
["bitfinex","BTCUSD",1763463024758,0.0202688,91542.0,91541.0,1.02195569]
["bitfinex","BTCUSD",1763463024960,0.06513609,91542.0,91541.0,1.02195569]
["bitfinex","BTCUSD",1763463025734,0.07738304,91542.0,91541.0,1.02195569]
["bitfinex","BTCUSD",1763463026148,0.07738304,91542.0,91541.0,0.0001044]
["bitfinex","BTCUSD",1763463026350,0.09598064,91542.0,91541.0,0.0001044]
["bitfinex","BTCUSD",1763463026612,0.07738304,91542.0,91541.0,0.0001044]
["bitfinex","BTCUSD",1763463026817,0.07738304,91542.0,91541.0,0.00182548]
["bitfinex","BTCUSD",1763463028684,0.07838304,91542.0,91541.0,0.00182548]
["bitfinex","BTCUSD",1763463030782,0.07738304,91542.0,91541.0,0.00182548]
["bitfinex","BTCUSD",1763463033331,0.06513609,91542.0,91541.0,0.01755548]
["bitfinex","BTCUSD",1763463033533,0.06513609,91542.0,91541.0,0.00182548]
["bitfinex","BTCUSD",1763463033738,0.06513609,91542.0,91541.0,0.00149621]
["bitfinex","BTCUSD",1763463034404,0.07707601,91542.0,91541.0,0.00149621]
["bitfinex","BTCUSD",1763463035413,0.06513609,91542.0,91541.0,0.01722621]
["bitfinex","BTCUSD",1763463035817,0.06513609,91542.0,91541.0,0.04112621]
["bitfinex","BTCUSD",1763463037623,0.04486729,91542.0,91541.0,0.04112621]
["bitfinex","BTCUSD",1763463038002,0.0471539,91542.0,91541.0,0.04112621]
["bitfinex","BTCUSD",1763463038205,0.71096556,91551.0,91541.0,0.04212621]
["bitfinex","BTCUSD",1763463038424,0.71096556,91551.0,91550.0,0.02734]
["bitfinex","BTCUSD",1763463038624,0.06740101,91551.0,91550.0,0.02734]
["bitfinex","BTCUSD",1763463038828,0.06740101,91551.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463039047,0.04741051,91551.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463039791,0.04666844,91551.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463040553,0.04600356,91551.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463040747,0.71096556,91560.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463040954,0.36900356,91559.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463041165,0.323,91559.0,91550.0,0.05224]
["bitfinex","BTCUSD",1763463041366,0.04600356,91558.0,91550.0,0.05224]
["bitfinex","BTCUSD",1763463041566,0.04600356,91558.0,91550.0,0.05124]
["bitfinex","BTCUSD",1763463041820,0.04600356,91558.0,91557.0,0.01573]
["bitfinex","BTCUSD",1763463042164,0.04600356,91558.0,91551.0,0.0239]
["bitfinex","BTCUSD",1763463042737,0.323,91559.0,91557.0,0.01573]
["bitfinex","BTCUSD",1763463042947,0.323,91559.0,91558.0,0.03963]
["bitfinex","BTCUSD",1763463043145,0.37094561,91559.0,91558.0,0.01573]
["bitfinex","BTCUSD",1763463044608,0.04794561,91559.0,91558.0,0.01573]
["bitfinex","BTCUSD",1763463045247,0.04763833,91559.0,91558.0,0.04063]
["bitfinex","BTCUSD",1763463045443,0.323,91567.0,91558.0,0.04063]
["bitfinex","BTCUSD",1763463045745,0.04763833,91566.0,91558.0,0.04063]
["bitfinex","BTCUSD",1763463046367,0.04763833,91566.0,91565.0,0.01161]
["bitfinex","BTCUSD",1763463046639,0.04733186,91566.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463046809,0.71096556,91568.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463047304,0.56669842,91568.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463047485,0.04499549,91567.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463049611,0.36799549,91567.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463049812,0.04499527,91566.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463051059,0.02036648,91565.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463051281,0.02036648,91564.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463051423,0.02036648,91563.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463051765,0.06728979,91562.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463051910,0.06728979,91561.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463052115,0.02036648,91560.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463052345,0.06728979,91560.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463052510,0.06728979,91560.0,91559.0,0.02734]
["bitfinex","BTCUSD",1763463052941,0.06728979,91560.0,91559.0,0.05124]
["bitfinex","BTCUSD",1763463053846,0.04503951,91560.0,91559.0,0.01161]
["bitfinex","BTCUSD",1763463054016,0.04503951,91560.0,91559.0,0.02834]
["bitfinex","BTCUSD",1763463054531,0.04503951,91560.0,91559.0,0.05124]
["bitfinex","BTCUSD",1763463054733,0.56669842,91568.0,91559.0,0.05124]
["bitfinex","BTCUSD",1763463054918,0.04725608,91560.0,91559.0,0.01261]
["bitfinex","BTCUSD",1763463055233,0.08244783,91604.0,91567.0,0.02734]
["bitfinex","BTCUSD",1763463055398,0.71096556,91577.0,91567.0,0.02734]
["bitfinex","BTCUSD",1763463055551,0.04725608,91576.0,91568.0,0.0239]
["bitfinex","BTCUSD",1763463055750,0.37025608,91576.0,91575.0,0.02734]
["bitfinex","BTCUSD",1763463056209,0.37025608,91576.0,91575.0,0.05124]
["bitfinex","BTCUSD",1763463056843,0.04738584,91576.0,91575.0,0.05124]
["bitfinex","BTCUSD",1763463057708,0.04540364,91576.0,91575.0,0.05124]
["bitfinex","BTCUSD",1763463058552,0.04540364,91576.0,91575.0,0.05224]
["bitfinex","BTCUSD",1763463059935,0.04540364,91576.0,91575.0,0.05124]
["bitfinex","BTCUSD",1763463060131,0.04540364,91576.0,91575.0,0.05224]
["bitfinex","BTCUSD",1763463060777,0.04540364,91576.0,91575.0,0.05124]
["bitfinex","BTCUSD",1763463061153,0.04540364,91576.0,91575.0,0.05224]
["bitfinex","BTCUSD",1763463061767,0.04540364,91576.0,91575.0,0.02834]
["bitfinex","BTCUSD",1763463061966,0.04540364,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1763463062358,0.04540364,91576.0,91575.0,0.04061]
["bitfinex","BTCUSD",1763463063002,0.04540364,91576.0,91575.0,0.03961]
["bitfinex","BTCUSD",1763463063605,0.04540364,91576.0,91575.0,0.04061]
["bitfinex","BTCUSD",1763463066072,0.04540364,91576.0,91575.0,0.04111417]
["bitfinex","BTCUSD",1763463066287,0.04540364,91576.0,91575.0,0.04011417]
["bitfinex","BTCUSD",1763463066696,0.04540364,91576.0,91575.0,0.04111417]
["bitfinex","BTCUSD",1763463067307,0.04540364,91576.0,91575.0,0.04011417]
["bitfinex","BTCUSD",1763463067506,0.04540364,91576.0,91575.0,0.04111417]
["bitfinex","BTCUSD",1763463067911,0.04540364,91576.0,91575.0,0.04011417]
["bitfinex","BTCUSD",1763463068463,0.04540364,91576.0,91575.0,0.00050417]
["bitfinex","BTCUSD",1763463068993,0.04540364,91576.0,91575.0,0.01645417]
["bitfinex","BTCUSD",1763463069435,0.04540364,91576.0,91575.0,0.01745417]
["bitfinex","BTCUSD",1763463069849,0.04540364,91576.0,91575.0,0.01645417]
["bitfinex","BTCUSD",1763463071438,0.045255,91576.0,91575.0,0.01645417]
["bitfinex","BTCUSD",1763463071641,0.71096556,91585.0,91575.0,0.01645417]
["bitfinex","BTCUSD",1763463071983,0.71096556,91585.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463071984,0.02038841,91584.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463072103,0.04554491,91584.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463072309,0.04554491,91584.0,91583.0,0.01595]
["bitfinex","BTCUSD",1763463072765,0.04673295,91584.0,91583.0,0.02793]
["bitfinex","BTCUSD",1763463072938,0.01196552,91588.0,91583.0,0.02793]
["bitfinex","BTCUSD",1763463073135,0.89408976,91593.0,91587.0,0.01595]
["bitfinex","BTCUSD",1763463073344,0.06712509,91592.0,91583.0,0.01198]
["bitfinex","BTCUSD",1763463073660,0.06712509,91592.0,91578.0,0.01198]
["bitfinex","BTCUSD",1763463073661,0.39012509,91591.0,91578.0,0.01198]
["bitfinex","BTCUSD",1763463073869,0.323,91587.0,91567.0,0.01161]
["bitfinex","BTCUSD",1763463074075,0.323,91576.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463074246,0.323,91576.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463074447,0.37091033,91576.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463074831,0.37091033,91576.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463075028,0.04789985,91575.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463075232,0.04789985,91574.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463075591,0.04778604,91573.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463075777,0.323,91576.0,91568.0,0.02366]
["bitfinex","BTCUSD",1763463076000,0.04778604,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763463076134,0.323,91576.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463076505,0.04778604,91576.0,91575.0,0.01595]
["bitfinex","BTCUSD",1763463076637,0.04639791,91576.0,91575.0,0.03961]
["bitfinex","BTCUSD",1763463077686,0.323,91584.0,91575.0,0.03961]
["bitfinex","BTCUSD",1763463077895,0.04585997,91576.0,91575.0,0.03961]
["bitfinex","BTCUSD",1763463078105,0.04585997,91576.0,91575.0,0.04011417]
["bitfinex","BTCUSD",1763463078518,0.323,91584.0,91575.0,0.04011417]
["bitfinex","BTCUSD",1763463078740,0.06527712,91583.0,91575.0,0.04061]
["bitfinex","BTCUSD",1763463078944,0.06527712,91582.0,91575.0,0.04061]
["bitfinex","BTCUSD",1763463079118,0.02043035,91581.0,91576.0,0.02366]
["bitfinex","BTCUSD",1763463079317,0.04485209,91580.0,91576.0,0.02366]
["bitfinex","BTCUSD",1763463079675,0.323,91584.0,91576.0,0.02366]
["bitfinex","BTCUSD",1763463079676,0.04730985,91579.0,91577.0,0.01131]
["bitfinex","BTCUSD",1763463079821,0.323,91584.0,91577.0,0.01131]
["bitfinex","BTCUSD",1763463080021,0.04730985,91578.0,91577.0,0.01131]
["bitfinex","BTCUSD",1763463080425,0.323,91584.0,91577.0,0.02662]
["bitfinex","BTCUSD",1763463080671,0.323,91584.0,91583.0,0.01531]
["bitfinex","BTCUSD",1763463080873,0.02044557,91584.0,91583.0,0.01531]
["bitfinex","BTCUSD",1763463081073,0.06601301,91584.0,91583.0,0.0401]
["bitfinex","BTCUSD",1763463081512,0.02044557,91584.0,91583.0,0.0401]
["bitfinex","BTCUSD",1763463081691,0.06601301,91584.0,91583.0,0.0401]
["bitfinex","BTCUSD",1763463081870,0.06532813,91584.0,91583.0,0.0401]
["bitfinex","BTCUSD",1763463082449,0.07532813,91584.0,91583.0,0.0401]
["bitfinex","BTCUSD",1763463083259,0.07532813,91584.0,91583.0,0.0411]
["bitfinex","BTCUSD",1763463083847,0.07532813,91584.0,91583.0,0.04137086]
["bitfinex","BTCUSD",1763463084857,0.07532813,91584.0,91583.0,0.01658086]
["bitfinex","BTCUSD",1763463085739,0.07532813,91584.0,91583.0,0.04137086]
["bitfinex","BTCUSD",1763463088020,0.07532813,91584.0,91583.0,0.01658086]
["bitfinex","BTCUSD",1763463089123,0.07532813,91584.0,91583.0,0.04137086]
["bitfinex","BTCUSD",1763463090618,0.05488256,91584.0,91583.0,0.04137086]
["bitfinex","BTCUSD",1763463091808,0.05488256,91584.0,91583.0,0.04037086]
["bitfinex","BTCUSD",1763463092171,0.05488256,91584.0,91583.0,0.04137086]
["bitfinex","BTCUSD",1763463098292,0.05488256,91584.0,91583.0,0.00127086]
["bitfinex","BTCUSD",1763463098793,0.05488256,91584.0,91583.0,0.04060086]
["bitfinex","BTCUSD",1763463099282,0.05488256,91584.0,91583.0,0.03960086]
["bitfinex","BTCUSD",1763463099710,0.05488256,91584.0,91583.0,0.01710086]
["bitfinex","BTCUSD",1763463100699,0.05488256,91584.0,91583.0,0.00127086]
["bitfinex","BTCUSD",1763463100873,0.05488256,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463101902,0.0446433,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463102603,0.04532016,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463103185,0.28831221,91592.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463103408,0.06574854,91591.0,91574.0,0.0235]
["bitfinex","BTCUSD",1763463103611,0.62574339,91584.0,91574.0,0.0235]
["bitfinex","BTCUSD",1763463104102,0.04734928,91583.0,91574.0,0.0235]
["bitfinex","BTCUSD",1763463104853,0.04734928,91583.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463105656,0.04585148,91582.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463106025,0.04585148,91581.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463106302,0.62574339,91584.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463106453,0.04585148,91580.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463106653,0.04720908,91579.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463106853,0.62574339,91584.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463107065,0.06764359,91583.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463107284,0.04720908,91582.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463107475,0.62574339,91584.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463107724,0.06692192,91583.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463107899,0.62574339,91584.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463108151,0.04648695,91582.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463108324,0.04648695,91581.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463108482,0.62574339,91584.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763463108682,0.04648695,91580.0,91572.0,0.03522]
["bitfinex","BTCUSD",1763463108893,0.04560759,91579.0,91572.0,0.03522]
["bitfinex","BTCUSD",1763463109088,0.62574339,91584.0,91573.0,0.0235]
["bitfinex","BTCUSD",1763463109312,0.0660433,91583.0,91573.0,0.0235]
["bitfinex","BTCUSD",1763463109538,0.62574339,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463109713,0.06690605,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463116692,0.04647007,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463117748,0.04496109,91584.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463117951,0.31181221,91592.0,91583.0,0.00027086]
["bitfinex","BTCUSD",1763463118115,0.06536618,91591.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463118326,0.06536618,91590.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463118569,0.02040509,91589.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463118757,0.06557743,91588.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463119057,0.06557743,91587.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463119261,0.02040509,91586.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463119407,0.02040509,91585.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463119601,0.0449046,91584.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463119801,0.31181221,91592.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463120054,0.0653083,91591.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463120267,0.31181221,91592.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463120268,0.0653083,91590.0,91582.0,0.01172]
["bitfinex","BTCUSD",1763463120473,0.0204037,91589.0,91583.0,0.02407]
["bitfinex","BTCUSD",1763463120761,0.0204037,91588.0,91583.0,0.02407]
["bitfinex","BTCUSD",1763463120963,0.323,91591.0,91583.0,0.02407]
["bitfinex","BTCUSD",1763463120964,0.04518486,91587.0,91583.0,0.02407]
["bitfinex","BTCUSD",1763463121193,0.323,91591.0,91590.0,0.02804]
["bitfinex","BTCUSD",1763463121469,0.38858783,91591.0,91590.0,0.02804]
["bitfinex","BTCUSD",1763463121632,0.06558783,91591.0,91590.0,0.05211]
["bitfinex","BTCUSD",1763463121834,0.04518486,91591.0,91590.0,0.05211]
["bitfinex","BTCUSD",1763463122465,0.04604315,91591.0,91590.0,0.05211]
["bitfinex","BTCUSD",1763463122806,0.04734482,91591.0,91590.0,0.05211]
["bitfinex","BTCUSD",1763463122968,0.01353311,91595.0,91590.0,0.05211]
["bitfinex","BTCUSD",1763463123167,0.323,91599.0,91594.0,0.01613]
["bitfinex","BTCUSD",1763463123369,0.06775001,91598.0,91594.0,0.01613]
["bitfinex","BTCUSD",1763463123573,0.06697036,91597.0,91594.0,0.01613]
["bitfinex","BTCUSD",1763463123774,0.02040519,91596.0,91594.0,0.02407]
["bitfinex","BTCUSD",1763463124109,0.04656517,91595.0,91594.0,0.02407]
["bitfinex","BTCUSD",1763463124315,0.01386226,91597.0,91595.0,0.01613]
["bitfinex","BTCUSD",1763463124537,0.01386226,91597.0,91596.0,0.01613]
["bitfinex","BTCUSD",1763463124703,0.06584621,91597.0,91596.0,0.01613]
["bitfinex","BTCUSD",1763463124904,0.06584621,91597.0,91596.0,0.0402]
["bitfinex","BTCUSD",1763463125107,0.07940485,91597.0,91596.0,0.01613]
["bitfinex","BTCUSD",1763463125585,0.07940485,91597.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463125788,0.02040767,91596.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463125986,0.06584621,91596.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463126254,0.06604871,91595.0,91591.0,0.02407]
["bitfinex","BTCUSD",1763463126489,0.00013028,91598.0,91591.0,0.02407]
["bitfinex","BTCUSD",1763463126490,0.02040767,91594.0,91591.0,0.02407]
["bitfinex","BTCUSD",1763463126666,0.02040767,91594.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463126667,0.02041185,91593.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463126858,0.04571953,91592.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463127063,0.00013028,91598.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463127210,0.04571953,91591.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463127659,0.00013028,91598.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463127864,0.06617584,91597.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128088,0.06617584,91596.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128287,0.0135502,91598.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128288,0.0204095,91595.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128487,0.06617584,91594.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128684,0.0204095,91593.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463128912,0.04570509,91593.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129184,0.01388993,91598.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129185,0.06611474,91592.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129351,0.04570509,91591.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129549,1.25148678,91594.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129774,0.06562755,91593.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463129971,0.06562755,91592.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463130181,1.25148678,91594.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463130379,0.06562742,91593.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463130586,0.06689897,91592.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463130765,1.25148678,91594.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463130975,0.06689864,91593.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463131181,1.25148678,91594.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463131182,0.06689864,91592.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463131526,0.04648984,91591.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463131675,1.25148678,91594.0,91584.0,0.0002417]
["bitfinex","BTCUSD",1763463131879,0.06528925,91593.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463132124,0.02040756,91592.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463132294,0.04488169,91592.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463132510,0.04488169,91591.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463132713,1.25148678,91594.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463132880,0.06835077,91593.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463133109,0.04794415,91592.0,91585.0,0.02407]
["bitfinex","BTCUSD",1763463133346,0.04794415,91591.0,91588.0,0.01191]
["bitfinex","BTCUSD",1763463133779,0.62574339,91595.0,91590.0,0.02804]
["bitfinex","BTCUSD",1763463133961,0.323,91595.0,91594.0,0.01613]
["bitfinex","BTCUSD",1763463134160,0.39002687,91595.0,91594.0,0.01613]
["bitfinex","BTCUSD",1763463134383,0.39002687,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463137112,0.36961295,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463137361,0.0794743,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463138866,0.09988723,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463139821,0.0794743,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463140026,0.04661295,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463140768,0.04704064,91595.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463141023,0.03286106,91597.0,91594.0,0.0402]
["bitfinex","BTCUSD",1763463141187,0.03286106,91597.0,91590.0,0.01191]
["bitfinex","BTCUSD",1763463141188,0.04704064,91595.0,91590.0,0.03920555]
["bitfinex","BTCUSD",1763463141389,0.03286106,91597.0,91596.0,0.02817]
["bitfinex","BTCUSD",1763463141533,0.07988979,91597.0,91596.0,0.02817]
["bitfinex","BTCUSD",1763463141734,0.04702873,91597.0,91596.0,0.05316]
["bitfinex","BTCUSD",1763463145690,0.04702873,91597.0,91596.0,0.05416]
["bitfinex","BTCUSD",1763463149359,0.04702873,91597.0,91596.0,0.0836963]
["bitfinex","BTCUSD",1763463149735,0.04702873,91597.0,91596.0,0.05416]
["bitfinex","BTCUSD",1763463149914,0.04702873,91597.0,91596.0,0.05316]
["bitfinex","BTCUSD",1763463150120,0.04702873,91597.0,91596.0,0.05416]
["bitfinex","BTCUSD",1763463151565,0.04702873,91597.0,91596.0,0.09333649]
["bitfinex","BTCUSD",1763463152171,0.04702873,91597.0,91596.0,0.05416]
["bitfinex","BTCUSD",1763463153071,0.04702873,91597.0,91596.0,0.13675523]
["bitfinex","BTCUSD",1763463153327,0.04702873,91597.0,91596.0,0.02917]
["bitfinex","BTCUSD",1763463153548,0.04702873,91597.0,91596.0,0.01293]
["bitfinex","BTCUSD",1763463153676,0.04702873,91597.0,91596.0,0.05087]
["bitfinex","BTCUSD",1763463154612,0.04702873,91597.0,91596.0,0.04987]
["bitfinex","BTCUSD",1763463155167,0.04702873,91597.0,91596.0,0.05087]
["bitfinex","BTCUSD",1763463155686,0.04702873,91597.0,91596.0,0.04987]
["bitfinex","BTCUSD",1763463155905,0.04702873,91597.0,91596.0,0.05087]
["bitfinex","BTCUSD",1763463158677,0.04702873,91597.0,91596.0,0.07816376]
["bitfinex","BTCUSD",1763463159922,0.04702873,91597.0,91596.0,0.05087]
["bitfinex","BTCUSD",1763463160914,0.04702873,91597.0,91596.0,0.07816376]
["bitfinex","BTCUSD",1763463161550,0.04702873,91597.0,91596.0,0.1215825]
["bitfinex","BTCUSD",1763463162119,0.04702873,91597.0,91596.0,0.1205825]
["bitfinex","BTCUSD",1763463162510,0.04702873,91597.0,91596.0,0.1215825]
["bitfinex","BTCUSD",1763463162717,0.00013028,91598.0,91596.0,0.1215825]
["bitfinex","BTCUSD",1763463162718,0.00013028,91598.0,91597.0,0.04341874]
["bitfinex","BTCUSD",1763463162951,0.00013028,91598.0,91597.0,0.08135874]
["bitfinex","BTCUSD",1763463163156,0.04560212,91598.0,91597.0,0.08135874]
["bitfinex","BTCUSD",1763463163640,0.00013028,91598.0,91597.0,0.08135874]
["bitfinex","BTCUSD",1763463164023,0.04772992,91598.0,91597.0,0.14012052]
["bitfinex","BTCUSD",1763463164237,0.03849992,91598.0,91597.0,0.08235874]
["bitfinex","BTCUSD",1763463164425,0.04772992,91598.0,91597.0,0.08135874]
["bitfinex","BTCUSD",1763463164825,0.0461249,91598.0,91597.0,0.08435874]
["bitfinex","BTCUSD",1763463165026,0.0461249,91598.0,91597.0,0.11520674]
["bitfinex","BTCUSD",1763463165242,0.323,91629.0,91597.0,0.36210674]
["bitfinex","BTCUSD",1763463165449,0.32343419,91629.0,91628.0,0.02715]
["bitfinex","BTCUSD",1763463165658,0.32343419,91629.0,91628.0,0.05443423]
["bitfinex","BTCUSD",1763463165887,0.37091967,91629.0,91628.0,0.07715423]
["bitfinex","BTCUSD",1763463166092,0.37091967,91629.0,91628.0,0.04987]
["bitfinex","BTCUSD",1763463166318,0.04791967,91629.0,91628.0,0.04987]
["bitfinex","BTCUSD",1763463167981,0.04729796,91629.0,91628.0,0.04987]
["bitfinex","BTCUSD",1763463168868,0.04729796,91629.0,91628.0,0.05087]
["bitfinex","BTCUSD",1763463169404,0.04729796,91629.0,91628.0,0.09428874]
["bitfinex","BTCUSD",1763463169805,0.04729796,91629.0,91628.0,0.09528874]
["bitfinex","BTCUSD",1763463169986,0.04729796,91629.0,91628.0,0.09428874]
["bitfinex","BTCUSD",1763463171276,0.04729796,91629.0,91628.0,0.09528874]
["bitfinex","BTCUSD",1763463174284,0.04729796,91629.0,91628.0,0.05187]
["bitfinex","BTCUSD",1763463175205,0.04729796,91629.0,91628.0,0.05087]
["bitfinex","BTCUSD",1763463175991,0.04729796,91629.0,91628.0,0.04987]
["bitfinex","BTCUSD",1763463176712,0.04729796,91629.0,91628.0,0.05187]
["bitfinex","BTCUSD",1763463185504,0.04729796,91629.0,91628.0,0.07915423]
["bitfinex","BTCUSD",1763463185705,0.04729796,91629.0,91628.0,0.05187]
["bitfinex","BTCUSD",1763463186666,0.04729796,91629.0,91628.0,0.07915423]
["bitfinex","BTCUSD",1763463187336,0.04729796,91629.0,91628.0,0.05187]
["bitfinex","BTCUSD",1763463188442,0.04729796,91629.0,91628.0,0.08134662]
["bitfinex","BTCUSD",1763463189228,0.04729796,91629.0,91628.0,0.05187]
["bitfinex","BTCUSD",1763463189928,0.04729796,91629.0,91628.0,0.12257297]
["bitfinex","BTCUSD",1763463190492,0.04729796,91629.0,91628.0,0.09528874]
["bitfinex","BTCUSD",1763463192071,0.04729796,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763463192072,0.0677392,91629.0,91628.0,0.002]
["bitfinex","BTCUSD",1763463192754,0.0677392,91629.0,91628.0,0.01612]
["bitfinex","BTCUSD",1763463192949,0.0677392,91629.0,91628.0,0.03922]
["bitfinex","BTCUSD",1763463193550,0.0677392,91629.0,91628.0,0.01612]
["bitfinex","BTCUSD",1763463195218,0.0677392,91629.0,91624.0,0.01193]
["bitfinex","BTCUSD",1763463195427,0.06604133,91628.0,91624.0,0.01193]
["bitfinex","BTCUSD",1763463195621,0.02044124,91627.0,91624.0,0.01193]
["bitfinex","BTCUSD",1763463195821,0.06612626,91626.0,91624.0,0.03503]
["bitfinex","BTCUSD",1763463196079,0.06612626,91625.0,91624.0,0.03503]
["bitfinex","BTCUSD",1763463196465,0.06612626,91625.0,91624.0,0.05115]
["bitfinex","BTCUSD",1763463196849,0.06612626,91625.0,91624.0,0.05215]
["bitfinex","BTCUSD",1763463197576,0.06612626,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1763463197963,0.06612626,91625.0,91611.0,0.0231]
["bitfinex","BTCUSD",1763463198165,0.323,91620.0,91612.0,0.10859296]
["bitfinex","BTCUSD",1763463198403,0.00999999,91610.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763463198784,0.04712661,91610.0,91609.0,0.13610296]
["bitfinex","BTCUSD",1763463199315,0.34299998,91620.0,91609.0,0.13610296]
["bitfinex","BTCUSD",1763463199515,0.06757152,91619.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463199847,0.06692378,91618.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463199992,0.02044491,91617.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463200204,0.02044491,91616.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463200402,0.04647887,91615.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463200604,0.34299998,91620.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463200780,0.06634081,91619.0,91609.0,0.13710296]
["bitfinex","BTCUSD",1763463200982,0.06634081,91618.0,91609.0,0.13610296]
["bitfinex","BTCUSD",1763463201208,0.0204396,91617.0,91609.0,0.13610296]
["bitfinex","BTCUSD",1763463201384,0.04590121,91616.0,91609.0,0.13610296]
["bitfinex","BTCUSD",1763463201608,0.34299998,91620.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463201802,0.0663439,91619.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463202005,0.0663439,91618.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463202253,0.34299998,91620.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463202396,0.06634132,91619.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463202594,0.02042996,91618.0,91609.0,0.02751]
["bitfinex","BTCUSD",1763463202795,0.04647221,91618.0,91609.0,0.01139]
["bitfinex","BTCUSD",1763463203030,0.04647221,91617.0,91609.0,0.01139]
["bitfinex","BTCUSD",1763463203233,0.02288,91619.0,91609.0,0.01139]
["bitfinex","BTCUSD",1763463203435,0.04647221,91616.0,91609.0,0.01139]
["bitfinex","BTCUSD",1763463203634,0.04668447,91615.0,91609.0,0.01139]
["bitfinex","BTCUSD",1763463203838,0.01999998,91610.0,91603.0,0.01172]
["bitfinex","BTCUSD",1763463204252,0.04668447,91609.0,91603.0,0.01172]
["bitfinex","BTCUSD",1763463205063,0.04668447,91609.0,91608.0,0.01573]
["bitfinex","BTCUSD",1763463206457,0.04668447,91609.0,91608.0,0.04063]
["bitfinex","BTCUSD",1763463206847,0.04668447,91609.0,91608.0,0.04163]
["bitfinex","BTCUSD",1763463207604,0.04713242,91609.0,91608.0,0.04263]
["bitfinex","BTCUSD",1763463208205,0.00999999,91620.0,91608.0,0.04263]
["bitfinex","BTCUSD",1763463208415,0.04713242,91609.0,91608.0,0.001]
["bitfinex","BTCUSD",1763463208618,0.32343419,91629.0,91619.0,0.13604296]
["bitfinex","BTCUSD",1763463208857,0.32343419,91629.0,91628.0,0.01172]
["bitfinex","BTCUSD",1763463209005,0.36893832,91629.0,91628.0,0.01172]
["bitfinex","BTCUSD",1763463210396,0.04593832,91629.0,91628.0,0.01172]
["bitfinex","BTCUSD",1763463210598,0.04516267,91629.0,91628.0,0.01172]
["bitfinex","BTCUSD",1763463210796,0.04516267,91629.0,91612.0,0.01194]
["bitfinex","BTCUSD",1763463210797,0.00999999,91620.0,91612.0,0.01194]
["bitfinex","BTCUSD",1763463211023,0.01999998,91620.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763463211340,0.04703018,91619.0,91610.0,0.01379624]
["bitfinex","BTCUSD",1763463211543,0.04703018,91619.0,91610.0,0.04958624]
["bitfinex","BTCUSD",1763463211897,0.04703018,91619.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463212406,0.04703018,91619.0,91618.0,0.05122]
["bitfinex","BTCUSD",1763463213009,0.04703018,91619.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463213208,0.04664385,91619.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463213409,0.323,91627.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463213613,0.04664385,91626.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463214439,0.323,91627.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763463214665,0.04531128,91625.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463214866,0.04531128,91624.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463215065,0.323,91627.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463215273,0.04531128,91623.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463215489,0.04531128,91622.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463215680,0.323,91627.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463215996,0.04531128,91626.0,91618.0,0.01194]
["bitfinex","BTCUSD",1763463216197,0.00999999,91620.0,91610.0,0.03922959]
["bitfinex","BTCUSD",1763463216344,0.37032892,91619.0,91610.0,0.01194]
["bitfinex","BTCUSD",1763463216553,0.37032892,91619.0,91592.0,0.01194]
["bitfinex","BTCUSD",1763463216554,0.40486892,91619.0,91601.0,0.02385]
["bitfinex","BTCUSD",1763463216766,0.04732892,91618.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763463217794,0.04732892,91618.0,91600.0,0.01194]
["bitfinex","BTCUSD",1763463217999,0.04732892,91618.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763463218195,0.04732892,91618.0,91609.0,0.10959296]
["bitfinex","BTCUSD",1763463218417,0.04732892,91618.0,91610.0,0.02532695]
["bitfinex","BTCUSD",1763463218935,0.04732892,91618.0,91617.0,0.02737]
["bitfinex","BTCUSD",1763463219278,0.00999999,91630.0,91617.0,0.05122]
["bitfinex","BTCUSD",1763463219478,0.63546367,91630.0,91617.0,0.01194]
["bitfinex","BTCUSD",1763463219679,0.00013018,91630.0,91629.0,0.13596296]
["bitfinex","BTCUSD",1763463219884,0.04562279,91630.0,91629.0,0.13596296]
["bitfinex","BTCUSD",1763463220128,0.04562279,91630.0,91629.0,0.15981296]
["bitfinex","BTCUSD",1763463220956,0.04562279,91630.0,91629.0,0.16081296]
["bitfinex","BTCUSD",1763463221363,0.04562279,91630.0,91629.0,0.05222]
["bitfinex","BTCUSD",1763463223730,0.04562279,91630.0,91629.0,0.02837]
["bitfinex","BTCUSD",1763463224117,0.04742601,91630.0,91629.0,0.01294]
["bitfinex","BTCUSD",1763463224322,0.17522407,91639.0,91629.0,0.01294]
["bitfinex","BTCUSD",1763463224536,0.17522407,91639.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763463224726,0.04478486,91638.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763463227192,0.04478486,91638.0,91637.0,0.01543]
["bitfinex","BTCUSD",1763463227599,0.04487275,91638.0,91637.0,0.01543]
["bitfinex","BTCUSD",1763463227842,0.01196,91645.0,91637.0,0.01543]
["bitfinex","BTCUSD",1763463228060,0.02045896,91644.0,91637.0,0.01543]
["bitfinex","BTCUSD",1763463228282,0.06533171,91643.0,91637.0,0.01543]
["bitfinex","BTCUSD",1763463228430,0.02045896,91642.0,91638.0,0.03557]
["bitfinex","BTCUSD",1763463228629,0.04487275,91641.0,91638.0,0.03557]
["bitfinex","BTCUSD",1763463228832,0.04756078,91640.0,91638.0,0.03557]
["bitfinex","BTCUSD",1763463229190,4.337e-05,91645.0,91638.0,0.01172]
["bitfinex","BTCUSD",1763463229400,0.04756078,91639.0,91638.0,0.01172]
["bitfinex","BTCUSD",1763463229606,0.06330078,91639.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763463229787,0.00999999,91630.0,91611.0,0.01194]
["bitfinex","BTCUSD",1763463229963,0.9483335,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763463230161,0.36783155,91630.0,91629.0,0.12402296]
["bitfinex","BTCUSD",1763463230366,0.36783155,91630.0,91629.0,0.14787296]
["bitfinex","BTCUSD",1763463232080,0.36783155,91630.0,91622.0,0.02385]
["bitfinex","BTCUSD",1763463232281,0.04694181,91629.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763463232669,0.04694181,91629.0,91623.0,0.13244296]
["bitfinex","BTCUSD",1763463233282,0.04694181,91629.0,91624.0,0.02385]
["bitfinex","BTCUSD",1763463234004,0.04694181,91629.0,91623.0,0.10959296]
["bitfinex","BTCUSD",1763463234799,0.04694181,91629.0,91628.0,0.01543]
["bitfinex","BTCUSD",1763463235178,0.04694181,91629.0,91628.0,0.03928]
["bitfinex","BTCUSD",1763463236454,0.04694181,91629.0,91628.0,0.04028]
["bitfinex","BTCUSD",1763463237821,0.04664181,91629.0,91628.0,0.04028]
["bitfinex","BTCUSD",1763463238184,0.04616232,91629.0,91628.0,0.04028]
["bitfinex","BTCUSD",1763463241640,0.04624593,91629.0,91628.0,0.04028]
["bitfinex","BTCUSD",1763463242745,0.00999999,91640.0,91628.0,0.04028]
["bitfinex","BTCUSD",1763463242946,0.323,91637.0,91636.0,0.01654]
["bitfinex","BTCUSD",1763463243178,0.37078656,91637.0,91636.0,0.01654]
["bitfinex","BTCUSD",1763463243382,0.37078656,91637.0,91630.0,0.02269]
["bitfinex","BTCUSD",1763463243585,0.37078656,91637.0,91631.0,0.02728334]
["bitfinex","BTCUSD",1763463243586,0.04523321,91636.0,91631.0,0.02728334]
["bitfinex","BTCUSD",1763463243970,0.04523321,91636.0,91635.0,0.01654]
["bitfinex","BTCUSD",1763463244368,0.323,91644.0,91635.0,0.06651215]
["bitfinex","BTCUSD",1763463244633,0.323,91644.0,91643.0,0.02848]
["bitfinex","BTCUSD",1763463244764,0.34346938,91644.0,91643.0,0.01194]
["bitfinex","BTCUSD",1763463244968,0.39017703,91644.0,91643.0,0.01194]
["bitfinex","BTCUSD",1763463245399,0.06717703,91644.0,91636.0,0.02269]
["bitfinex","BTCUSD",1763463245610,0.06727403,91643.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463245818,0.02046938,91642.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463246134,0.02046938,91641.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463246339,0.02046938,91640.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463246538,0.04680465,91639.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463246940,0.323,91644.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463246941,0.04497455,91638.0,91635.0,0.03463]
["bitfinex","BTCUSD",1763463247234,0.06546471,91637.0,91635.0,0.03463]
["bitfinex","BTCUSD",1763463247438,0.323,91644.0,91635.0,0.03463]
["bitfinex","BTCUSD",1763463247784,0.06546537,91643.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463247921,0.02049082,91642.0,91638.0,0.02728125]
["bitfinex","BTCUSD",1763463248131,0.02049082,91641.0,91638.0,0.02728125]
["bitfinex","BTCUSD",1763463248331,0.02049082,91641.0,91639.0,0.02269]
["bitfinex","BTCUSD",1763463248532,0.02049082,91640.0,91639.0,0.02269]
["bitfinex","BTCUSD",1763463248737,0.06693719,91640.0,91639.0,0.04116497]
["bitfinex","BTCUSD",1763463248934,0.06693719,91640.0,91639.0,0.03923]
["bitfinex","BTCUSD",1763463249137,0.06696117,91640.0,91639.0,0.03923]
["bitfinex","BTCUSD",1763463250355,0.04644637,91640.0,91639.0,0.03923]
["bitfinex","BTCUSD",1763463251016,0.04583676,91640.0,91639.0,0.03923]
["bitfinex","BTCUSD",1763463251190,4.337e-05,91645.0,91639.0,0.03923]
["bitfinex","BTCUSD",1763463251397,4.337e-05,91645.0,91644.0,0.01654]
["bitfinex","BTCUSD",1763463251595,0.06720053,91645.0,91644.0,0.01654]
["bitfinex","BTCUSD",1763463251810,0.06720053,91645.0,91644.0,0.03923]
["bitfinex","BTCUSD",1763463252013,0.06720053,91645.0,91644.0,0.01654]
["bitfinex","BTCUSD",1763463252364,0.06720053,91645.0,91644.0,0.03923]
["bitfinex","BTCUSD",1763463252579,0.06720053,91645.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463252802,0.06569955,91644.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463253029,0.02050509,91643.0,91635.0,0.01194]
["bitfinex","BTCUSD",1763463253238,0.02050509,91643.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463253239,0.02050509,91642.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463253444,0.04519143,91641.0,91638.0,0.02728125]
["bitfinex","BTCUSD",1763463253657,4.337e-05,91645.0,91638.0,0.02728125]
["bitfinex","BTCUSD",1763463253875,0.04611739,91640.0,91638.0,0.02728125]
["bitfinex","BTCUSD",1763463254099,4.337e-05,91645.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463254100,0.04611739,91639.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463254348,4.337e-05,91645.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463254560,0.04611739,91638.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463254761,0.04606372,91638.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463254983,4.337e-05,91645.0,91637.0,0.14782296]
["bitfinex","BTCUSD",1763463255206,0.02050927,91644.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463255431,0.02050927,91643.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463255661,0.0463881,91642.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463255857,4.337e-05,91645.0,91637.0,0.13128296]
["bitfinex","BTCUSD",1763463255999,0.06689762,91644.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463256202,0.06689762,91643.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463256451,4.337e-05,91645.0,91636.0,0.02269]
["bitfinex","BTCUSD",1763463256656,0.06847084,91644.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463256987,0.06847084,91643.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463257117,4.337e-05,91645.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463257118,0.02051037,91642.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463257321,0.06847084,91641.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463257523,0.04796047,91640.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763463257934,0.04489744,91639.0,91638.0,0.02269]
["bitfinex","BTCUSD",1763463258133,4.337e-05,91645.0,91638.0,0.02269]
["bitfinex","BTCUSD",1763463258362,0.04489744,91639.0,91638.0,0.02269]
["bitfinex","BTCUSD",1763463258726,0.04489744,91639.0,91638.0,0.04997125]
["bitfinex","BTCUSD",1763463258933,0.62502832,91648.0,91644.0,0.01654]
["bitfinex","BTCUSD",1763463259103,0.00999999,91650.0,91647.0,0.01654]
["bitfinex","BTCUSD",1763463259320,0.04741062,91649.0,91648.0,0.02727828]
["bitfinex","BTCUSD",1763463259510,0.04741062,91649.0,91641.0,0.02728036]
["bitfinex","BTCUSD",1763463259668,0.04741062,91649.0,91648.0,0.01529]
["bitfinex","BTCUSD",1763463259869,0.04741062,91649.0,91648.0,0.02712]
["bitfinex","BTCUSD",1763463260108,0.04741062,91649.0,91648.0,0.05188]
["bitfinex","BTCUSD",1763463261027,0.04676168,91649.0,91648.0,0.05188]
["bitfinex","BTCUSD",1763463261245,0.01039999,91670.0,91648.0,0.05188]
["bitfinex","BTCUSD",1763463261447,0.62502832,91660.0,91649.0,0.05203798]
["bitfinex","BTCUSD",1763463261652,0.62502832,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763463261951,0.04655193,91660.0,91659.0,0.12388296]
["bitfinex","BTCUSD",1763463262168,0.62502832,91669.0,91659.0,0.14864296]
["bitfinex","BTCUSD",1763463262373,0.04655193,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763463262586,0.62502832,91669.0,91662.0,0.01529]
["bitfinex","BTCUSD",1763463262734,0.04861952,91663.0,91662.0,0.01529]
["bitfinex","BTCUSD",1763463263086,0.04861952,91663.0,91662.0,0.04005]
["bitfinex","BTCUSD",1763463265810,0.04861952,91663.0,91662.0,0.06732411]
["bitfinex","BTCUSD",1763463267212,0.04861952,91663.0,91662.0,0.04005]
["bitfinex","BTCUSD",1763463267360,0.04861952,91663.0,91662.0,0.04105]
["bitfinex","BTCUSD",1763463267560,0.04861952,91663.0,91662.0,0.04005]
["bitfinex","BTCUSD",1763463267973,0.04861952,91663.0,91662.0,0.06832411]
["bitfinex","BTCUSD",1763463268176,0.04861952,91663.0,91662.0,0.06932411]
["bitfinex","BTCUSD",1763463268578,0.04861952,91663.0,91662.0,0.06832411]
["bitfinex","BTCUSD",1763463268934,0.04861952,91663.0,91662.0,0.06932411]
["bitfinex","BTCUSD",1763463270156,0.04861952,91663.0,91662.0,0.04205]
["bitfinex","BTCUSD",1763463271134,0.04861952,91663.0,91662.0,0.06932411]
["bitfinex","BTCUSD",1763463271542,0.04861952,91663.0,91662.0,0.11022844]
["bitfinex","BTCUSD",1763463272415,0.04861952,91663.0,91662.0,0.14305121]
["bitfinex","BTCUSD",1763463272733,0.04861952,91663.0,91662.0,0.14105121]
["bitfinex","BTCUSD",1763463273172,0.04861952,91663.0,91662.0,0.24305121]
["bitfinex","BTCUSD",1763463273591,0.04861952,91663.0,91662.0,0.56605121]
["bitfinex","BTCUSD",1763463273806,0.04861952,91663.0,91662.0,0.6002897]
["bitfinex","BTCUSD",1763463274163,0.04861952,91663.0,91662.0,0.54229151]
["bitfinex","BTCUSD",1763463276127,0.04861952,91663.0,91662.0,0.11929151]
["bitfinex","BTCUSD",1763463276927,0.04861952,91663.0,91662.0,0.11729151]
["bitfinex","BTCUSD",1763463277553,0.04861952,91663.0,91662.0,0.11829151]
["bitfinex","BTCUSD",1763463278104,0.04861952,91663.0,91662.0,0.11729151]
["bitfinex","BTCUSD",1763463278515,0.04861952,91663.0,91662.0,0.14556562]
["bitfinex","BTCUSD",1763463278713,0.04861952,91663.0,91662.0,0.11829151]
["bitfinex","BTCUSD",1763463279564,0.04861952,91663.0,91662.0,0.11729151]
["bitfinex","BTCUSD",1763463279796,0.04861952,91663.0,91662.0,0.21729151]
["bitfinex","BTCUSD",1763463280116,0.04861952,91663.0,91662.0,0.21929151]
["bitfinex","BTCUSD",1763463280242,0.04861952,91663.0,91662.0,0.21829151]
["bitfinex","BTCUSD",1763463280640,0.04861952,91663.0,91662.0,0.22029151]
["bitfinex","BTCUSD",1763463280835,0.04861952,91663.0,91662.0,0.12029151]
["bitfinex","BTCUSD",1763463281595,0.04861952,91663.0,91662.0,0.11829151]
["bitfinex","BTCUSD",1763463281806,0.04861952,91663.0,91662.0,0.11929151]
["bitfinex","BTCUSD",1763463282009,0.04861952,91663.0,91662.0,0.21729151]
["bitfinex","BTCUSD",1763463282420,0.04861952,91663.0,91662.0,0.21829151]
["bitfinex","BTCUSD",1763463283275,0.04861952,91663.0,91662.0,0.21729151]
["bitfinex","BTCUSD",1763463283681,0.04861952,91663.0,91662.0,0.21829151]
["bitfinex","BTCUSD",1763463284265,0.04861952,91663.0,91662.0,0.33369151]
["bitfinex","BTCUSD",1763463284617,0.04861952,91663.0,91662.0,0.48159151]
["bitfinex","BTCUSD",1763463289329,0.04861952,91663.0,91662.0,0.5405897]
["bitfinex","BTCUSD",1763463289779,0.04861952,91663.0,91662.0,0.48159151]
["bitfinex","BTCUSD",1763463291566,0.04861952,91663.0,91662.0,0.36619151]
["bitfinex","BTCUSD",1763463292957,0.04861952,91663.0,91662.0,0.33336874]
["bitfinex","BTCUSD",1763463293150,0.04861952,91663.0,91662.0,0.23336874]
["bitfinex","BTCUSD",1763463293755,0.04861952,91663.0,91662.0,0.23236874]
["bitfinex","BTCUSD",1763463294377,0.04861952,91663.0,91662.0,0.23336874]
["bitfinex","BTCUSD",1763463294593,0.04861952,91663.0,91662.0,0.04205]
["bitfinex","BTCUSD",1763463294992,0.0690906,91663.0,91662.0,0.01729]
["bitfinex","BTCUSD",1763463295354,0.0690906,91663.0,91662.0,0.002]
["bitfinex","BTCUSD",1763463295668,0.0690906,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1763463295869,0.0690906,91663.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763463296066,0.01999998,91660.0,91648.0,0.03469]
["bitfinex","BTCUSD",1763463296290,0.62502832,91658.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763463296625,0.02047108,91657.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763463296837,0.02047108,91656.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763463296999,0.06818469,91656.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763463297192,0.06818469,91656.0,91655.0,0.12427296]
["bitfinex","BTCUSD",1763463297409,0.06818469,91656.0,91655.0,0.14713296]
["bitfinex","BTCUSD",1763463299277,0.00999999,91660.0,91655.0,0.14713296]
["bitfinex","BTCUSD",1763463299492,0.04603005,91656.0,91655.0,0.12427296]
["bitfinex","BTCUSD",1763463299700,0.04603005,91659.0,91655.0,0.12427296]
["bitfinex","BTCUSD",1763463299920,0.04603005,91659.0,91658.0,0.01568]
["bitfinex","BTCUSD",1763463300145,0.06647695,91659.0,91658.0,0.01568]
["bitfinex","BTCUSD",1763463300361,0.06647695,91659.0,91658.0,0.03919]
["bitfinex","BTCUSD",1763463301221,0.04603005,91659.0,91656.0,0.0193147]
["bitfinex","BTCUSD",1763463301451,0.00999999,91650.0,91640.0,0.03534]
["bitfinex","BTCUSD",1763463301676,0.63502831,91650.0,91649.0,0.01523]
["bitfinex","BTCUSD",1763463301894,0.012,91655.0,91641.0,0.02351]
["bitfinex","BTCUSD",1763463302101,0.05595859,91650.0,91641.0,0.02351]
["bitfinex","BTCUSD",1763463302292,0.0459586,91649.0,91641.0,0.02351]
["bitfinex","BTCUSD",1763463302709,0.0459586,91649.0,91648.0,0.02677]
["bitfinex","BTCUSD",1763463302888,0.323,91659.0,91648.0,0.02677]
["bitfinex","BTCUSD",1763463303066,0.02043,91658.0,91650.0,0.01523]
["bitfinex","BTCUSD",1763463303447,0.02043,91657.0,91650.0,0.01523]
["bitfinex","BTCUSD",1763463303681,0.02043,91656.0,91650.0,0.01523]
["bitfinex","BTCUSD",1763463303872,0.02043,91656.0,91648.0,0.03505]
["bitfinex","BTCUSD",1763463303873,0.04600182,91655.0,91651.0,0.15938034]
["bitfinex","BTCUSD",1763463304078,0.00999999,91660.0,91651.0,0.15938034]
["bitfinex","BTCUSD",1763463304079,0.323,91660.0,91658.0,0.01523]
["bitfinex","BTCUSD",1763463304255,0.323,91660.0,91659.0,0.01523]
["bitfinex","BTCUSD",1763463304460,0.36900182,91660.0,91659.0,0.03874]
["bitfinex","BTCUSD",1763463304660,0.04600182,91660.0,91659.0,0.066015]
["bitfinex","BTCUSD",1763463305269,0.04600182,91660.0,91659.0,0.03874]
["bitfinex","BTCUSD",1763463305473,0.04772012,91660.0,91659.0,0.03874]
["bitfinex","BTCUSD",1763463305679,0.00251937,91663.0,91659.0,0.03874]
["bitfinex","BTCUSD",1763463305877,0.00251937,91663.0,91662.0,0.01523]
["bitfinex","BTCUSD",1763463306062,0.05023949,91663.0,91662.0,0.01523]
["bitfinex","BTCUSD",1763463306263,0.05023949,91663.0,91658.0,0.01154]
["bitfinex","BTCUSD",1763463307110,0.05023949,91663.0,91662.0,0.01523]
["bitfinex","BTCUSD",1763463307313,0.05023949,91663.0,91659.0,0.02351]
["bitfinex","BTCUSD",1763463308293,0.05023949,91663.0,91658.0,0.01154]
["bitfinex","BTCUSD",1763463308490,0.05023949,91663.0,91658.0,0.03505]
["bitfinex","BTCUSD",1763463308913,0.05023949,91663.0,91662.0,0.01523]
["bitfinex","BTCUSD",1763463309532,0.05023949,91663.0,91662.0,0.03874]
["bitfinex","BTCUSD",1763463313749,0.06023949,91663.0,91662.0,0.03874]
["bitfinex","BTCUSD",1763463316122,0.06023949,91663.0,91662.0,0.06601411]
["bitfinex","BTCUSD",1763463316349,0.06023949,91663.0,91662.0,0.08215874]
["bitfinex","BTCUSD",1763463321139,0.06023949,91663.0,91662.0,0.03874]
["bitfinex","BTCUSD",1763463331057,0.06023949,91663.0,91658.0,0.01154]
["bitfinex","BTCUSD",1763463331280,0.01251937,91663.0,91662.0,0.01567]
["bitfinex","BTCUSD",1763463331491,0.05967277,91663.0,91662.0,0.01567]
["bitfinex","BTCUSD",1763463331621,0.05967277,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463332213,0.06067277,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463333530,0.05786373,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463336537,0.05786373,91663.0,91662.0,0.06596411]
["bitfinex","BTCUSD",1763463336858,0.05786373,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463337009,0.01251937,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463337212,0.05852086,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463337593,0.05852086,91663.0,91662.0,0.06596411]
["bitfinex","BTCUSD",1763463337828,0.05852086,91663.0,91662.0,0.10524087]
["bitfinex","BTCUSD",1763463338736,0.05752086,91663.0,91662.0,0.10524087]
["bitfinex","BTCUSD",1763463339530,0.05752086,91663.0,91662.0,0.06596411]
["bitfinex","BTCUSD",1763463339903,0.05752086,91663.0,91662.0,0.03869]
["bitfinex","BTCUSD",1763463341867,0.05752086,91663.0,91662.0,0.06596411]
["bitfinex","BTCUSD",1763463342229,0.05752086,91663.0,91662.0,0.12486566]
["bitfinex","BTCUSD",1763463343580,0.05752086,91663.0,91662.0,0.1682844]
["bitfinex","BTCUSD",1763463344669,0.05752086,91663.0,91662.0,0.10938285]
["bitfinex","BTCUSD",1763463345093,0.05752086,91663.0,91662.0,0.20938285]
["bitfinex","BTCUSD",1763463345588,0.05752086,91663.0,91662.0,0.43238285]
["bitfinex","BTCUSD",1763463345793,0.03973287,91663.0,91662.0,0.40510874]
["bitfinex","BTCUSD",1763463345968,0.89234559,91700.0,91671.0,0.04341874]
["bitfinex","BTCUSD",1763463346193,0.89247574,91700.0,91699.0,0.02717]
["bitfinex","BTCUSD",1763463346390,0.04689177,91700.0,91699.0,0.02717]
["bitfinex","BTCUSD",1763463346568,0.0482103,91700.0,91699.0,0.05019]
["bitfinex","BTCUSD",1763463347711,0.0441103,91700.0,91699.0,0.05019]
["bitfinex","BTCUSD",1763463349674,0.04667183,91700.0,91699.0,0.05019]
["bitfinex","BTCUSD",1763463350019,0.04767183,91700.0,91699.0,0.05019]
["bitfinex","BTCUSD",1763463353496,0.04767183,91700.0,91699.0,0.0115]
["bitfinex","BTCUSD",1763463353909,0.04767183,91700.0,91692.0,0.03452]
["bitfinex","BTCUSD",1763463354135,0.05635329,91700.0,91692.0,0.03452]
["bitfinex","BTCUSD",1763463354329,0.04623444,91699.0,91693.0,0.02302]
["bitfinex","BTCUSD",1763463354731,0.04623444,91699.0,91698.0,0.01567]
["bitfinex","BTCUSD",1763463355080,0.04623444,91699.0,91698.0,0.03869]
["bitfinex","BTCUSD",1763463357021,0.04790333,91699.0,91698.0,0.03869]
["bitfinex","BTCUSD",1763463357216,0.323,91707.0,91698.0,0.03869]
["bitfinex","BTCUSD",1763463357436,0.04790333,91706.0,91699.0,0.12426296]
["bitfinex","BTCUSD",1763463357771,0.04790333,91706.0,91700.0,0.04433941]
["bitfinex","BTCUSD",1763463358057,0.04790333,91706.0,91705.0,0.02717]
["bitfinex","BTCUSD",1763463358557,0.04790333,91706.0,91705.0,0.05019]
["bitfinex","BTCUSD",1763463359459,0.04790333,91706.0,91705.0,0.0115]
["bitfinex","BTCUSD",1763463359687,0.04890333,91706.0,91705.0,0.05019]
["bitfinex","BTCUSD",1763463359896,0.05039642,91706.0,91705.0,0.05019]
["bitfinex","BTCUSD",1763463360137,0.04939642,91706.0,91705.0,0.05019]
["bitfinex","BTCUSD",1763463360561,0.19965206,91714.0,91705.0,0.05019]
["bitfinex","BTCUSD",1763463360773,0.04577904,91706.0,91705.0,0.0115]
["bitfinex","BTCUSD",1763463360970,0.001,91706.0,91705.0,0.0115]
["bitfinex","BTCUSD",1763463361109,0.89234559,91715.0,91705.0,0.02816]
["bitfinex","BTCUSD",1763463361316,0.89234559,91715.0,91714.0,0.02792]
["bitfinex","BTCUSD",1763463361605,0.04774921,91715.0,91714.0,0.05176]
["bitfinex","BTCUSD",1763463361776,0.89274559,91730.0,91714.0,0.05176]
["bitfinex","BTCUSD",1763463361961,0.04466085,91715.0,91714.0,0.01126]
["bitfinex","BTCUSD",1763463362164,0.89278895,91730.0,91729.0,0.01126]
["bitfinex","BTCUSD",1763463362367,0.06552292,91730.0,91729.0,0.02792]
["bitfinex","BTCUSD",1763463362707,0.04510421,91730.0,91729.0,0.05176]
["bitfinex","BTCUSD",1763463363086,0.04510421,91730.0,91729.0,0.05076]
["bitfinex","BTCUSD",1763463363653,0.04610421,91730.0,91729.0,0.05076]
["bitfinex","BTCUSD",1763463364484,0.04700822,91730.0,91729.0,0.05076]
["bitfinex","BTCUSD",1763463365895,0.04600822,91730.0,91729.0,0.05076]
["bitfinex","BTCUSD",1763463366532,0.04600822,91730.0,91729.0,0.09417874]
["bitfinex","BTCUSD",1763463367099,0.04600822,91730.0,91729.0,0.17575291]
["bitfinex","BTCUSD",1763463367321,0.04600822,91730.0,91729.0,0.49875291]
["bitfinex","BTCUSD",1763463367482,0.0004,91740.0,91730.0,0.37641873]
["bitfinex","BTCUSD",1763463367688,0.00083368,91740.0,91739.0,0.4252664]
["bitfinex","BTCUSD",1763463368011,0.00083368,91740.0,91739.0,0.42526127]
["bitfinex","BTCUSD",1763463368213,0.01490258,91740.0,91739.0,0.52515874]
["bitfinex","BTCUSD",1763463368415,0.0004,91760.0,91751.0,0.04341874]
["bitfinex","BTCUSD",1763463368623,0.00053003,91760.0,91759.0,0.06582874]
["bitfinex","BTCUSD",1763463368829,0.00053003,91760.0,91759.0,0.43991402]
["bitfinex","BTCUSD",1763463368830,0.04689034,91760.0,91759.0,0.43991402]
["bitfinex","BTCUSD",1763463369030,0.04689034,91760.0,91759.0,0.41266874]
["bitfinex","BTCUSD",1763463370065,0.04689034,91760.0,91759.0,0.45274584]
["bitfinex","BTCUSD",1763463370277,0.04689034,91760.0,91759.0,0.41266874]
["bitfinex","BTCUSD",1763463370483,0.04689034,91760.0,91759.0,0.51266874]
["bitfinex","BTCUSD",1763463370681,0.04689034,91760.0,91759.0,0.59560249]
["bitfinex","BTCUSD",1763463370908,0.04689034,91760.0,91759.0,0.63467959]
["bitfinex","BTCUSD",1763463371182,0.04689034,91760.0,91759.0,0.59560249]
["bitfinex","BTCUSD",1763463371345,0.04689034,91760.0,91759.0,0.59760249]
["bitfinex","BTCUSD",1763463373186,0.04689034,91760.0,91759.0,0.59560249]
["bitfinex","BTCUSD",1763463373387,0.04689034,91760.0,91759.0,0.59460249]
["bitfinex","BTCUSD",1763463373591,0.04846077,91760.0,91759.0,0.59460249]
["bitfinex","BTCUSD",1763463373734,0.04846077,91760.0,91759.0,0.59660249]
["bitfinex","BTCUSD",1763463375093,0.00157043,91760.0,91759.0,0.59660249]
["bitfinex","BTCUSD",1763463375292,0.01427038,91760.0,91759.0,0.59660249]
["bitfinex","BTCUSD",1763463375493,0.0002,91790.0,91759.0,0.59660249]
["bitfinex","BTCUSD",1763463375494,0.0002,91790.0,91771.0,0.04341874]
["bitfinex","BTCUSD",1763463375711,0.00033,91790.0,91789.0,0.13651296]
["bitfinex","BTCUSD",1763463375943,0.04702389,91790.0,91789.0,0.13651296]
["bitfinex","BTCUSD",1763463376139,0.04702389,91790.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463378165,0.04634165,91790.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463378343,0.89234559,91799.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463378542,0.04634165,91790.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463378749,0.04519198,91790.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463378948,0.89234559,91799.0,91789.0,0.16035296]
["bitfinex","BTCUSD",1763463379145,0.02021237,91798.0,91790.0,0.02384]
["bitfinex","BTCUSD",1763463379364,0.06540435,91797.0,91790.0,0.02384]
["bitfinex","BTCUSD",1763463379569,0.06540435,91796.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463379753,0.02021237,91795.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463379948,0.04538143,91794.0,91791.0,0.03488]
["bitfinex","BTCUSD",1763463380291,0.04538143,91793.0,91791.0,0.03488]
["bitfinex","BTCUSD",1763463380490,0.89234559,91799.0,91791.0,0.03488]
["bitfinex","BTCUSD",1763463380667,0.04538143,91792.0,91791.0,0.03488]
["bitfinex","BTCUSD",1763463380892,0.04535249,91792.0,91791.0,0.03488]
["bitfinex","BTCUSD",1763463381044,0.04535249,91792.0,91791.0,0.08288452]
["bitfinex","BTCUSD",1763463381244,0.70787984,91820.0,91793.0,0.04341874]
["bitfinex","BTCUSD",1763463381442,0.04535249,91819.0,91795.0,0.04341874]
["bitfinex","BTCUSD",1763463381640,0.04535249,91819.0,91797.0,0.04341874]
["bitfinex","BTCUSD",1763463381881,0.04535249,91819.0,91818.0,0.00097]
["bitfinex","BTCUSD",1763463382284,0.04535249,91819.0,91818.0,0.00194]
["bitfinex","BTCUSD",1763463386694,0.04535249,91819.0,91818.0,0.04535874]
["bitfinex","BTCUSD",1763463386923,0.04535249,91819.0,91818.0,0.07258651]
["bitfinex","BTCUSD",1763463387124,0.04706672,91819.0,91818.0,0.07258651]
["bitfinex","BTCUSD",1763463387940,0.04706672,91819.0,91818.0,0.04535874]
["bitfinex","BTCUSD",1763463388349,0.04706672,91819.0,91818.0,0.44905239]
["bitfinex","BTCUSD",1763463388560,0.04706672,91819.0,91818.0,0.36935874]
["bitfinex","BTCUSD",1763463388764,0.04706672,91819.0,91818.0,0.37035874]
["bitfinex","BTCUSD",1763463391250,0.04706672,91819.0,91818.0,0.40823884]
["bitfinex","BTCUSD",1763463391667,0.04706672,91819.0,91818.0,0.32694]
["bitfinex","BTCUSD",1763463392226,0.04706672,91819.0,91818.0,0.36935874]
["bitfinex","BTCUSD",1763463392441,0.04706672,91819.0,91818.0,0.36835874]
["bitfinex","BTCUSD",1763463392667,0.04706672,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1763463392668,0.06340672,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1763463392870,0.06730785,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1763463393221,0.06730785,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1763463393417,0.06730785,91819.0,91818.0,0.001]
["bitfinex","BTCUSD",1763463394446,0.06730785,91819.0,91806.0,0.020888]
["bitfinex","BTCUSD",1763463394613,0.02024113,91818.0,91805.0,0.10956296]
["bitfinex","BTCUSD",1763463394812,0.02024113,91817.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463395016,0.06659704,91816.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463395239,0.72812097,91815.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463395425,0.02024113,91814.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463395627,0.06622704,91813.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463395928,0.06622704,91812.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463396135,0.02024113,91811.0,91806.0,0.01895281]
["bitfinex","BTCUSD",1763463396341,0.06622704,91810.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463396549,0.02024113,91809.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463396697,0.02024113,91808.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463396897,0.06577604,91807.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463397147,0.02024113,91806.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463397349,0.06577604,91806.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763463397646,0.06577604,91806.0,91805.0,0.10958296]
["bitfinex","BTCUSD",1763463397848,0.06577604,91806.0,91805.0,0.11057296]
["bitfinex","BTCUSD",1763463398023,0.06577604,91806.0,91805.0,0.10958296]
["bitfinex","BTCUSD",1763463400448,0.06577604,91806.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463400449,0.08211604,91806.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463400672,0.78838347,91805.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463400961,0.00999999,91800.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463401168,0.02024113,91799.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463401369,0.0671599,91798.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463401570,0.02024113,91797.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463401789,0.02024113,91796.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463402023,0.0671599,91795.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463402227,0.0671599,91794.0,91792.0,0.02723548]
["bitfinex","BTCUSD",1763463402546,0.0671599,91793.0,91792.0,0.02723548]
["bitfinex","BTCUSD",1763463402767,0.0671599,91793.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463402939,0.02024113,91792.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463403144,0.06782831,91792.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463404530,0.06782831,91792.0,91791.0,0.01325]
["bitfinex","BTCUSD",1763463404734,0.06782831,91792.0,91791.0,0.01225]
["bitfinex","BTCUSD",1763463405638,0.06782831,91792.0,91791.0,0.01324]
["bitfinex","BTCUSD",1763463405873,0.06875833,91792.0,91791.0,0.03792796]
["bitfinex","BTCUSD",1763463406076,0.06875833,91792.0,91791.0,0.01324]
["bitfinex","BTCUSD",1763463406670,0.06875833,91792.0,91791.0,0.04047578]
["bitfinex","BTCUSD",1763463407192,0.06875833,91792.0,91791.0,0.01324]
["bitfinex","BTCUSD",1763463407598,0.06875833,91792.0,91791.0,0.04047578]
["bitfinex","BTCUSD",1763463408313,0.06889579,91792.0,91791.0,0.04047578]
["bitfinex","BTCUSD",1763463408605,0.06889579,91792.0,91791.0,0.01324]
["bitfinex","BTCUSD",1763463410965,0.06889579,91792.0,91791.0,0.01225]
["bitfinex","BTCUSD",1763463411722,0.06889579,91792.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463412961,0.06889579,91792.0,91791.0,0.01225]
["bitfinex","BTCUSD",1763463413371,0.06889579,91792.0,91791.0,0.03948578]
["bitfinex","BTCUSD",1763463413772,0.06889579,91792.0,91791.0,0.01225]
["bitfinex","BTCUSD",1763463420341,0.06889579,91792.0,91791.0,0.03852223]
["bitfinex","BTCUSD",1763463421570,0.06889579,91792.0,91791.0,0.01126]
["bitfinex","BTCUSD",1763463422626,0.00999999,91790.0,91780.0,0.0390771]
["bitfinex","BTCUSD",1763463422859,0.71787983,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763463423076,0.0653751,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763463424242,0.0653751,91790.0,91783.0,0.0390771]
["bitfinex","BTCUSD",1763463424473,0.0653751,91790.0,91780.0,0.00013]
["bitfinex","BTCUSD",1763463424474,0.08070736,91789.0,91780.0,0.00013]
["bitfinex","BTCUSD",1763463424728,0.0158,91781.0,91780.0,0.00013]
["bitfinex","BTCUSD",1763463425149,0.10684092,91781.0,91780.0,0.00013]
["bitfinex","BTCUSD",1763463425514,0.03626389,91781.0,91780.0,0.00013]
["bitfinex","BTCUSD",1763463425773,0.03626389,91781.0,91780.0,0.00112]
["bitfinex","BTCUSD",1763463425774,0.065155,91781.0,91780.0,0.00112]
["bitfinex","BTCUSD",1763463426152,0.04469111,91781.0,91780.0,0.00211]
["bitfinex","BTCUSD",1763463427135,0.04742087,91781.0,91780.0,0.00211]
["bitfinex","BTCUSD",1763463427427,0.71787983,91800.0,91780.0,0.02934904]
["bitfinex","BTCUSD",1763463427634,0.04742087,91781.0,91780.0,0.08697469]
["bitfinex","BTCUSD",1763463427785,0.70787984,91800.0,91797.0,0.10859296]
["bitfinex","BTCUSD",1763463427988,0.04471539,91799.0,91783.0,0.05881057]
["bitfinex","BTCUSD",1763463428190,0.71787983,91800.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763463428399,0.04471539,91798.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763463428611,0.00098813,91794.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763463429003,0.04768675,91794.0,91793.0,0.10958296]
["bitfinex","BTCUSD",1763463429381,0.00098813,91794.0,91793.0,0.10958296]
["bitfinex","BTCUSD",1763463429609,0.04768675,91794.0,91793.0,0.11057296]
["bitfinex","BTCUSD",1763463431893,0.04768675,91794.0,91793.0,0.13780815]
["bitfinex","BTCUSD",1763463432476,0.04768675,91794.0,91793.0,0.13880815]
["bitfinex","BTCUSD",1763463432674,0.04768675,91794.0,91793.0,0.13780815]
["bitfinex","BTCUSD",1763463433141,0.04768675,91794.0,91793.0,0.11257296]
["bitfinex","BTCUSD",1763463433458,0.04768675,91794.0,91793.0,0.11059296]
["bitfinex","BTCUSD",1763463433656,0.04768675,91794.0,91793.0,0.10959296]
["bitfinex","BTCUSD",1763463433805,0.04768675,91794.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763463434006,0.04768675,91794.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463434248,0.04768675,91794.0,91793.0,0.11059296]
["bitfinex","BTCUSD",1763463434480,0.04768675,91794.0,91793.0,0.11158296]
["bitfinex","BTCUSD",1763463434657,0.04768675,91794.0,91793.0,0.11257296]
["bitfinex","BTCUSD",1763463435641,0.04768675,91794.0,91793.0,0.11157296]
["bitfinex","BTCUSD",1763463436422,0.04768675,91794.0,91793.0,0.13880815]
["bitfinex","BTCUSD",1763463438000,0.04768675,91794.0,91793.0,0.19761872]
["bitfinex","BTCUSD",1763463438734,0.04768675,91794.0,91793.0,0.4779917]
["bitfinex","BTCUSD",1763463439546,0.04882559,91794.0,91793.0,0.4779917]
["bitfinex","BTCUSD",1763463439983,0.04882559,91794.0,91793.0,0.4769917]
["bitfinex","BTCUSD",1763463440320,0.04882559,91794.0,91793.0,0.5799917]
["bitfinex","BTCUSD",1763463440747,0.04882559,91794.0,91793.0,0.4799917]
["bitfinex","BTCUSD",1763463440958,0.04882559,91794.0,91793.0,0.11357296]
["bitfinex","BTCUSD",1763463441719,0.04882559,91794.0,91793.0,0.11157296]
["bitfinex","BTCUSD",1763463441922,0.04882559,91794.0,91793.0,0.11257296]
["bitfinex","BTCUSD",1763463442328,0.04882559,91794.0,91793.0,0.11157296]
["bitfinex","BTCUSD",1763463442691,0.04882559,91794.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463443155,0.04576913,91794.0,91793.0,0.11158296]
["bitfinex","BTCUSD",1763463443543,0.04576913,91794.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463444771,0.04576913,91794.0,91793.0,0.10958296]
["bitfinex","BTCUSD",1763463444966,0.04576913,91794.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463446282,0.04576913,91794.0,91793.0,0.10958296]
["bitfinex","BTCUSD",1763463446692,0.04576913,91794.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463446872,0.04576913,91794.0,91793.0,0.11157296]
["bitfinex","BTCUSD",1763463447995,0.04576913,91794.0,91793.0,0.11057296]
["bitfinex","BTCUSD",1763463448369,0.04576913,91794.0,91793.0,0.11157296]
["bitfinex","BTCUSD",1763463449706,0.04576913,91794.0,91793.0,0.11057296]
["bitfinex","BTCUSD",1763463451411,0.04715822,91794.0,91793.0,0.10958296]
["bitfinex","BTCUSD",1763463451546,0.76397284,91810.0,91793.0,0.11058296]
["bitfinex","BTCUSD",1763463451748,0.76397284,91810.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763463451957,0.0477719,91809.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763463452160,0.0477719,91809.0,91794.0,0.02822489]
["bitfinex","BTCUSD",1763463452525,0.0477719,91809.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463452723,0.0477719,91809.0,91796.0,0.0272343]
["bitfinex","BTCUSD",1763463453004,0.0477719,91809.0,91808.0,0.00099]
["bitfinex","BTCUSD",1763463453310,0.04559862,91809.0,91808.0,0.00099]
["bitfinex","BTCUSD",1763463453601,0.04559862,91809.0,91797.0,0.00099]
["bitfinex","BTCUSD",1763463453808,0.04502213,91808.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763463454013,0.04502213,91808.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763463454173,0.04502213,91807.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763463454504,0.04502213,91806.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463454725,0.88974373,91810.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463454976,0.04583088,91805.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463455147,0.88974373,91810.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463455347,0.04583088,91804.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463455575,0.01185,91827.0,91795.0,0.00099]
["bitfinex","BTCUSD",1763463455576,0.04583088,91803.0,91796.0,0.07065304]
["bitfinex","BTCUSD",1763463455768,0.0002,91830.0,91796.0,0.07065304]
["bitfinex","BTCUSD",1763463455769,0.0002,91830.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763463455963,0.00033,91830.0,91829.0,0.00099]
["bitfinex","BTCUSD",1763463456194,0.0468036,91830.0,91829.0,0.00099]
["bitfinex","BTCUSD",1763463456376,0.0468036,91830.0,91829.0,0.00198]
["bitfinex","BTCUSD",1763463457749,0.0468036,91830.0,91829.0,0.00099]
["bitfinex","BTCUSD",1763463458137,0.04784925,91830.0,91829.0,0.00099]
["bitfinex","BTCUSD",1763463458338,0.04784925,91830.0,91829.0,0.00198]
["bitfinex","BTCUSD",1763463462627,0.04784925,91830.0,91829.0,0.02920451]
["bitfinex","BTCUSD",1763463462979,0.04784925,91830.0,91829.0,0.11177675]
["bitfinex","BTCUSD",1763463463194,0.04784925,91830.0,91829.0,0.07262325]
["bitfinex","BTCUSD",1763463464513,0.04784925,91830.0,91829.0,0.07462325]
["bitfinex","BTCUSD",1763463464892,0.04784925,91830.0,91829.0,0.39762325]
["bitfinex","BTCUSD",1763463465102,0.04784925,91830.0,91829.0,0.37039874]
["bitfinex","BTCUSD",1763463465870,0.04784925,91830.0,91829.0,0.04739874]
["bitfinex","BTCUSD",1763463466066,0.04784925,91830.0,91829.0,0.07462325]
["bitfinex","BTCUSD",1763463467079,0.04784925,91830.0,91829.0,0.1135876]
["bitfinex","BTCUSD",1763463467279,0.04784925,91830.0,91829.0,0.07462325]
["bitfinex","BTCUSD",1763463468066,0.04784925,91830.0,91829.0,0.04739874]
["bitfinex","BTCUSD",1763463468498,0.04784925,91830.0,91829.0,0.00398]
["bitfinex","BTCUSD",1763463469230,0.04784925,91830.0,91829.0,0.0221796]
["bitfinex","BTCUSD",1763463469441,0.04784925,91830.0,91829.0,0.03020451]
["bitfinex","BTCUSD",1763463470832,0.04784925,91830.0,91829.0,0.03120451]
["bitfinex","BTCUSD",1763463471002,0.04784925,91830.0,91829.0,0.03020451]
["bitfinex","BTCUSD",1763463471201,0.04784925,91830.0,91829.0,0.02906585]
["bitfinex","BTCUSD",1763463471403,0.04784925,91830.0,91829.0,0.00299]
["bitfinex","BTCUSD",1763463472878,0.04784925,91830.0,91829.0,0.03120451]
["bitfinex","BTCUSD",1763463473463,0.04784925,91830.0,91829.0,0.02921451]
["bitfinex","BTCUSD",1763463473667,0.04784925,91830.0,91829.0,0.03020451]
["bitfinex","BTCUSD",1763463473884,0.04784925,91830.0,91829.0,0.02920451]
["bitfinex","BTCUSD",1763463476807,0.04784925,91830.0,91829.0,0.00198]
["bitfinex","BTCUSD",1763463477596,0.04784925,91830.0,91829.0,0.02443163]
["bitfinex","BTCUSD",1763463478621,0.04784925,91830.0,91829.0,0.02543163]
["bitfinex","BTCUSD",1763463478818,0.04784925,91830.0,91829.0,0.02643163]
["bitfinex","BTCUSD",1763463479018,0.04784925,91830.0,91829.0,0.02543163]
["bitfinex","BTCUSD",1763463479216,0.04784925,91830.0,91829.0,0.02643163]
["bitfinex","BTCUSD",1763463479859,0.04784925,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1763463480062,0.04784925,91830.0,91829.0,0.11059296]
["bitfinex","BTCUSD",1763463480446,0.04784925,91830.0,91829.0,0.11158296]
["bitfinex","BTCUSD",1763463480646,0.04784925,91830.0,91829.0,0.10859296]
["bitfinex","BTCUSD",1763463480847,0.04568044,91830.0,91829.0,0.10859296]
["bitfinex","BTCUSD",1763463481252,0.04568044,91830.0,91829.0,0.14805296]
["bitfinex","BTCUSD",1763463481678,0.025,91846.0,91829.0,0.14805296]
["bitfinex","BTCUSD",1763463481878,0.04786871,91830.0,91829.0,0.10859296]
["bitfinex","BTCUSD",1763463482145,0.02543317,91846.0,91845.0,0.13590296]
["bitfinex","BTCUSD",1763463482350,0.07330188,91846.0,91845.0,0.13590296]
["bitfinex","BTCUSD",1763463483379,0.07330188,91846.0,91845.0,0.16023296]
["bitfinex","BTCUSD",1763463484120,0.09373562,91846.0,91845.0,0.16023296]
["bitfinex","BTCUSD",1763463484470,0.09195991,91846.0,91845.0,0.16023296]
["bitfinex","BTCUSD",1763463486354,0.09195991,91846.0,91845.0,0.13590296]
["bitfinex","BTCUSD",1763463486533,0.09195991,91846.0,91845.0,0.12077296]
["bitfinex","BTCUSD",1763463487739,0.09242447,91846.0,91845.0,0.12077296]
["bitfinex","BTCUSD",1763463487956,0.09242447,91846.0,91845.0,0.01218]
["bitfinex","BTCUSD",1763463488536,0.14399392,91846.0,91830.0,0.03896624]
["bitfinex","BTCUSD",1763463488741,0.88974373,91840.0,91826.0,0.03896624]
["bitfinex","BTCUSD",1763463488958,0.02043374,91839.0,91826.0,0.03896624]
["bitfinex","BTCUSD",1763463489123,0.04752474,91838.0,91826.0,0.03896624]
["bitfinex","BTCUSD",1763463489663,0.04752474,91837.0,91826.0,0.03896624]
["bitfinex","BTCUSD",1763463489858,0.04523313,91836.0,91827.0,0.02433]
["bitfinex","BTCUSD",1763463490034,0.02543317,91846.0,91827.0,0.02433]
["bitfinex","BTCUSD",1763463490236,0.06569613,91845.0,91835.0,0.01513]
["bitfinex","BTCUSD",1763463490436,0.06569613,91844.0,91839.0,0.10859296]
["bitfinex","BTCUSD",1763463490639,0.020463,91843.0,91831.0,0.02433]
["bitfinex","BTCUSD",1763463490838,0.06510353,91842.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463491048,0.06510353,91841.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463491244,0.020463,91840.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463491447,0.04464053,91839.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463491650,0.001,91844.0,91833.0,0.02433]
["bitfinex","BTCUSD",1763463491849,0.04524377,91838.0,91834.0,0.02722303]
["bitfinex","BTCUSD",1763463492072,0.02543317,91846.0,91845.0,0.02731]
["bitfinex","BTCUSD",1763463492248,0.09113863,91846.0,91845.0,0.02731]
["bitfinex","BTCUSD",1763463492455,0.09113863,91846.0,91845.0,0.05164]
["bitfinex","BTCUSD",1763463492649,0.09113863,91846.0,91837.0,0.06618838]
["bitfinex","BTCUSD",1763463492650,0.10635863,91846.0,91837.0,0.06618838]
["bitfinex","BTCUSD",1763463492868,0.10635863,91846.0,91835.0,0.03896624]
["bitfinex","BTCUSD",1763463492869,0.06734432,91845.0,91835.0,0.03896624]
["bitfinex","BTCUSD",1763463493111,0.02046169,91844.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463493317,0.02046169,91843.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463493490,0.04688263,91842.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463493691,0.02046169,91841.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463493892,0.04512518,91840.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463494161,0.0002323,91838.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463494445,0.04512518,91837.0,91832.0,0.03896624]
["bitfinex","BTCUSD",1763463495435,0.04512518,91837.0,91830.0,0.02433]
["bitfinex","BTCUSD",1763463496044,0.04512518,91837.0,91825.0,0.07094206]
["bitfinex","BTCUSD",1763463496261,0.04512518,91837.0,91825.0,0.01218]
["bitfinex","BTCUSD",1763463497076,0.04512518,91837.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763463497191,0.06559417,91837.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763463497913,0.06559417,91837.0,91836.0,0.12372296]
["bitfinex","BTCUSD",1763463499123,0.08081417,91837.0,91825.0,0.01218]
["bitfinex","BTCUSD",1763463499347,0.0123023,91838.0,91826.0,0.02433]
["bitfinex","BTCUSD",1763463499348,0.04720331,91836.0,91826.0,0.02433]
["bitfinex","BTCUSD",1763463499549,0.0002323,91838.0,91837.0,0.01513]
["bitfinex","BTCUSD",1763463499926,0.06677099,91838.0,91837.0,0.01513]
["bitfinex","BTCUSD",1763463500692,0.02070216,91838.0,91837.0,0.01513]
["bitfinex","BTCUSD",1763463500903,0.06773913,91838.0,91837.0,0.01513]
["bitfinex","BTCUSD",1763463501917,0.04726927,91838.0,91837.0,0.01513]
["bitfinex","BTCUSD",1763463502357,0.04726927,91838.0,91826.0,0.0272254]
["bitfinex","BTCUSD",1763463502514,0.04726927,91838.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763463503895,0.04726927,91838.0,91837.0,0.01566]
["bitfinex","BTCUSD",1763463504238,0.04726927,91838.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763463505609,0.03985,91837.0,91825.0,0.05876206]
["bitfinex","BTCUSD",1763463505811,0.01147,91826.0,91818.0,0.00609]
["bitfinex","BTCUSD",1763463506012,0.01147,91826.0,91813.0,0.05876206]
["bitfinex","BTCUSD",1763463506013,0.01606,91823.0,91813.0,0.05876206]
["bitfinex","BTCUSD",1763463506210,0.04652817,91822.0,91821.0,0.10859296]
["bitfinex","BTCUSD",1763463506716,0.04641549,91822.0,91821.0,0.10859296]
["bitfinex","BTCUSD",1763463507524,0.04641549,91822.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463507972,0.04645999,91822.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463508178,0.01147,91826.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463508377,0.04645999,91822.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463508795,0.001,91822.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463508949,0.04763072,91822.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463509350,0.01147,91826.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463509351,0.01247,91826.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463509603,0.04763072,91825.0,91821.0,0.11468296]
["bitfinex","BTCUSD",1763463510344,0.04763072,91825.0,91821.0,0.00609]
["bitfinex","BTCUSD",1763463510550,0.04763072,91825.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463512148,0.04863072,91825.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463512408,0.04763072,91825.0,91821.0,0.00609]
["bitfinex","BTCUSD",1763463512609,0.04763072,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463512933,0.70707524,91822.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763463513137,0.01128,91813.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763463513547,0.04579932,91812.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763463513958,0.04579932,91812.0,91811.0,0.01568]
["bitfinex","BTCUSD",1763463514202,0.04563567,91812.0,91811.0,0.01568]
["bitfinex","BTCUSD",1763463514407,0.01128,91819.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463514564,0.02404,91825.0,91811.0,0.03839]
["bitfinex","BTCUSD",1763463514565,0.04563567,91812.0,91811.0,0.03839]
["bitfinex","BTCUSD",1763463514766,0.001,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463514973,0.04477588,91824.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463515180,0.71854524,91830.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463515414,0.04477588,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463515587,0.0467252,91824.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463515789,0.71854524,91830.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463516000,0.0477252,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463516858,0.0467252,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463518582,0.0477252,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463519309,0.70707524,91822.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463519502,0.04578232,91821.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463519725,0.001,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463519868,0.04752939,91820.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463520073,0.001,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463520270,0.04752939,91819.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463520492,0.04752939,91818.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463520813,0.04714446,91817.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463521025,0.001,91825.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463521234,0.04714446,91816.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463521379,0.04714446,91815.0,91812.0,0.02867]
["bitfinex","BTCUSD",1763463521582,0.01147,91826.0,91812.0,0.02867]
["bitfinex","BTCUSD",1763463521780,0.04488102,91825.0,91814.0,0.01568]
["bitfinex","BTCUSD",1763463522364,0.73011524,91824.0,91812.0,0.00609]
["bitfinex","BTCUSD",1763463522569,0.01128,91813.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463523037,0.0472087,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463524233,0.0472087,91812.0,91811.0,0.01581]
["bitfinex","BTCUSD",1763463524421,0.04766099,91812.0,91811.0,0.01581]
["bitfinex","BTCUSD",1763463524618,0.70707524,91824.0,91811.0,0.01581]
["bitfinex","BTCUSD",1763463524831,0.07046128,91823.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463525028,0.02738,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463525441,0.07480128,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463525644,0.09695087,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463526012,0.07391087,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463526214,0.02738,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463526468,0.07391087,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463526613,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463527340,0.07530099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463529846,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463530046,0.07530099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463530710,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463532193,0.07530099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463532926,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463533917,0.10817509,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463534142,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463535367,0.11880684,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463537045,0.09834099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463540228,0.07530099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463540629,0.04792099,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463541543,0.04522101,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463541741,0.01182,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463541989,0.04740427,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463542417,0.01182,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463542605,0.04740427,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463542806,0.04543232,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463543003,0.01282,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463543229,0.04543232,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463543634,0.01182,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463543858,0.04628369,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463544272,0.01182,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463544504,0.04628369,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463544715,0.04662074,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463544921,0.001,91817.0,91811.0,0.03966]
["bitfinex","BTCUSD",1763463545128,0.04662074,91812.0,91811.0,0.02403]
["bitfinex","BTCUSD",1763463545330,0.002,91817.0,91816.0,0.12422296]
["bitfinex","BTCUSD",1763463545741,0.001,91817.0,91816.0,0.14812296]
["bitfinex","BTCUSD",1763463545949,0.04734863,91817.0,91816.0,0.14812296]
["bitfinex","BTCUSD",1763463546154,0.001,91817.0,91816.0,0.14812296]
["bitfinex","BTCUSD",1763463546372,0.04634863,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463546805,0.01182,91825.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463547011,0.04787267,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463547422,0.01182,91825.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463547602,0.04787267,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463547853,0.04683342,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463548068,0.01182,91825.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463548197,0.04683342,91817.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463548736,0.01182,91825.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463548944,0.04550924,91824.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463549123,0.01182,91825.0,91816.0,0.10859296]
["bitfinex","BTCUSD",1763463549357,0.6226522,91826.0,91817.0,0.00609]
["bitfinex","BTCUSD",1763463549538,0.04550924,91824.0,91817.0,0.00609]
["bitfinex","BTCUSD",1763463549737,0.04478435,91823.0,91817.0,0.00609]
["bitfinex","BTCUSD",1763463549936,0.6226522,91827.0,91817.0,0.00609]
["bitfinex","BTCUSD",1763463550136,0.06524809,91826.0,91817.0,0.00609]
["bitfinex","BTCUSD",1763463550337,0.01182,91818.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463550537,0.04478435,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463551186,0.04485536,91816.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463551329,1.12705157,91821.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463551738,0.04485536,91820.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463554961,0.04672301,91819.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463555409,1.2453044,91821.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463555410,0.04672301,91818.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463555677,0.04528359,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463555849,1.2453044,91821.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463556055,0.04528359,91816.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463556256,0.04528359,91815.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463556423,1.2453044,91821.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463556629,0.04465933,91820.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463559537,1.07164904,91821.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463559754,0.04720195,91820.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463559993,0.01182,91824.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463560216,0.04720195,91820.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463560673,0.6287422,91829.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463560922,0.04672433,91820.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463561363,0.6287422,91829.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463561597,0.02046195,91828.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463561782,0.02046195,91827.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463562081,0.06559983,91826.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463562289,0.06559983,91825.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463562522,0.6287422,91829.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463562650,0.04623427,91824.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463562850,0.00609,91829.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463563058,0.04623427,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463563456,0.62247175,91830.0,91822.0,0.14819296]
["bitfinex","BTCUSD",1763463563679,0.06769528,91829.0,91822.0,0.14819296]
["bitfinex","BTCUSD",1763463563876,0.04591369,91828.0,91823.0,0.02397]
["bitfinex","BTCUSD",1763463564279,0.62247175,91830.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463564520,0.06637439,91829.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463564765,0.62247175,91830.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463564971,0.02046078,91829.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463565187,0.04633891,91828.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463565379,0.35872,91836.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463565700,0.02046136,91835.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463565902,0.02046136,91834.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463566096,0.04566216,91833.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463566301,0.02046136,91832.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463566531,0.04566216,91831.0,91827.0,0.01204]
["bitfinex","BTCUSD",1763463566723,0.02046136,91830.0,91827.0,0.03601]
["bitfinex","BTCUSD",1763463567077,0.04557281,91829.0,91827.0,0.03601]
["bitfinex","BTCUSD",1763463567285,0.04557281,91829.0,91828.0,0.02397]
["bitfinex","BTCUSD",1763463567487,0.001,91834.0,91828.0,0.02397]
["bitfinex","BTCUSD",1763463567619,0.04557281,91829.0,91828.0,0.02397]
["bitfinex","BTCUSD",1763463567821,0.04594524,91829.0,91828.0,0.02397]
["bitfinex","BTCUSD",1763463568027,0.001,91834.0,91828.0,0.0396]
["bitfinex","BTCUSD",1763463568259,0.62247175,91840.0,91828.0,0.02397]
["bitfinex","BTCUSD",1763463568434,0.62247175,91840.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463568435,0.04594524,91833.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463568661,0.66878772,91832.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463568850,0.62247175,91832.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463569053,0.04631597,91831.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463569915,0.04631597,91831.0,91822.0,0.13256296]
["bitfinex","BTCUSD",1763463570340,0.04523534,91830.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463570544,0.02317,91837.0,91823.0,0.02395]
["bitfinex","BTCUSD",1763463570743,0.0670647,91836.0,91823.0,0.02395]
["bitfinex","BTCUSD",1763463570977,0.02317,91837.0,91823.0,0.02395]
["bitfinex","BTCUSD",1763463571182,0.04660541,91835.0,91823.0,0.02395]
["bitfinex","BTCUSD",1763463571392,0.62247175,91833.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463571692,0.04638167,91832.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463571891,0.05776167,91832.0,91823.0,0.10859296]
["bitfinex","BTCUSD",1763463572052,0.04638167,91831.0,91823.0,0.10859296]
["bitfinex","BTCUSD",1763463572252,0.04638167,91831.0,91819.0,0.01175]
["bitfinex","BTCUSD",1763463572489,0.06955167,91831.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463572690,0.04734715,91830.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763463574305,0.04734715,91830.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463574480,0.04641109,91830.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463574675,0.62247175,91840.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463574880,0.06756647,91837.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463575079,0.62247175,91840.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463575080,0.02046675,91836.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463575280,0.02046675,91835.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463575498,0.06756647,91834.0,91829.0,0.0121]
["bitfinex","BTCUSD",1763463575658,0.02046675,91841.0,91833.0,0.02141]
["bitfinex","BTCUSD",1763463575864,0.0012323,91838.0,91837.0,0.02141]
["bitfinex","BTCUSD",1763463576175,0.06880014,91838.0,91837.0,0.02141]
["bitfinex","BTCUSD",1763463576344,0.06780014,91838.0,91837.0,0.02141]
["bitfinex","BTCUSD",1763463576550,0.06780014,91838.0,91837.0,0.02041]
["bitfinex","BTCUSD",1763463580262,0.06780014,91838.0,91837.0,0.00617]
["bitfinex","BTCUSD",1763463580987,0.06780014,91838.0,91837.0,0.02141]
["bitfinex","BTCUSD",1763463581332,0.04733429,91838.0,91837.0,0.04536]
["bitfinex","BTCUSD",1763463582993,0.04733429,91838.0,91837.0,0.04636]
["bitfinex","BTCUSD",1763463583531,0.04733429,91838.0,91837.0,0.02241]
["bitfinex","BTCUSD",1763463583735,0.04733429,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1763463584277,0.04733429,91838.0,91837.0,0.04019]
["bitfinex","BTCUSD",1763463584716,0.04733429,91838.0,91837.0,0.03919]
["bitfinex","BTCUSD",1763463585609,0.04733429,91838.0,91837.0,0.04019]
["bitfinex","BTCUSD",1763463588359,0.04733429,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1763463589443,0.04733429,91838.0,91833.0,0.00617]
["bitfinex","BTCUSD",1763463589646,0.04733429,91838.0,91837.0,0.10859296]
["bitfinex","BTCUSD",1763463590970,0.04733429,91838.0,91824.0,0.04427406]
["bitfinex","BTCUSD",1763463590971,0.08622429,91838.0,91824.0,0.00517]
["bitfinex","BTCUSD",1763463591203,0.63819175,91834.0,91824.0,0.11376296]
["bitfinex","BTCUSD",1763463591727,0.04597918,91833.0,91824.0,0.11376296]
["bitfinex","BTCUSD",1763463592574,0.04597918,91833.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463592781,0.04756438,91832.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463593004,0.0002323,91838.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463593202,0.04756438,91831.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463593407,0.04756438,91830.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463593603,0.0002323,91838.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463593820,0.06536504,91837.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463594019,0.04491642,91836.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463594223,0.0002323,91838.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463594399,0.62247175,91835.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463594801,0.04606054,91834.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463597670,0.04606054,91834.0,91824.0,0.11376296]
["bitfinex","BTCUSD",1763463598091,0.04606054,91834.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463598294,0.04606054,91834.0,91824.0,0.11376296]
["bitfinex","BTCUSD",1763463598479,0.04606054,91834.0,91824.0,0.13771296]
["bitfinex","BTCUSD",1763463599074,0.04606054,91834.0,91825.0,0.02395]
["bitfinex","BTCUSD",1763463599442,0.04606054,91834.0,91824.0,0.11376296]
["bitfinex","BTCUSD",1763463600287,0.03518638,91833.0,91824.0,0.10859296]
["bitfinex","BTCUSD",1763463600488,0.02629,91825.0,91816.0,0.0121]
["bitfinex","BTCUSD",1763463600666,0.02815,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463600869,0.04504107,91816.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463601268,0.01578,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463601503,0.06082107,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463601710,0.04504107,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463602479,0.06093262,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463602690,0.08433262,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463603032,0.04515262,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463603448,0.04515262,91812.0,91811.0,0.02751]
["bitfinex","BTCUSD",1763463603727,0.04558982,91812.0,91811.0,0.02751]
["bitfinex","BTCUSD",1763463603883,0.323,91820.0,91811.0,0.02751]
["bitfinex","BTCUSD",1763463604091,0.04558982,91812.0,91811.0,0.02751]
["bitfinex","BTCUSD",1763463604550,0.62247175,91821.0,91811.0,0.02751]
["bitfinex","BTCUSD",1763463604753,0.08476982,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463604966,0.08568485,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463605167,0.10611694,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463605373,0.11996656,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463605574,0.16426322,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463605726,0.11996656,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463605933,0.10611694,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463606428,0.42911694,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463607232,0.40868485,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463607429,0.38258441,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463607644,0.42831572,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463607842,0.46657416,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463608249,0.44616975,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463608454,0.40791131,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463608903,0.36873131,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463609060,0.40791131,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463610166,0.38451131,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463610380,0.04573131,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463610559,0.04565881,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463610762,0.04565881,91812.0,91811.0,0.05031]
["bitfinex","BTCUSD",1763463611192,0.04743704,91812.0,91811.0,0.05031]
["bitfinex","BTCUSD",1763463611348,0.0452853,91812.0,91811.0,0.05031]
["bitfinex","BTCUSD",1763463611557,0.33351,91833.0,91811.0,0.05031]
["bitfinex","BTCUSD",1763463611558,0.03277873,91825.0,91811.0,0.05031]
["bitfinex","BTCUSD",1763463611758,0.01237,91829.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463611983,0.0452853,91828.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463613403,0.04478326,91827.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463613580,0.01051,91833.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463613834,0.04706763,91826.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463614001,0.01051,91833.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463614002,0.04706763,91825.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463614181,0.01051,91833.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463614407,0.04706763,91832.0,91824.0,0.00905]
["bitfinex","BTCUSD",1763463614617,0.01237,91825.0,91820.0,0.00905]
["bitfinex","BTCUSD",1763463614992,0.04705099,91824.0,91820.0,0.00905]
["bitfinex","BTCUSD",1763463615398,0.01578,91821.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463615605,0.02815,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463616019,0.07408721,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463616420,0.02815,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463616627,0.05830721,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463617950,0.04593721,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463618119,0.04711763,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463618315,0.01237,91818.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463618539,0.04711763,91817.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463618738,0.04711763,91817.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463618940,0.04743443,91816.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463619157,0.323,91829.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463619318,0.04743443,91815.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463619519,0.04743443,91814.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463619819,0.02815,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463620104,0.88954836,91821.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463620294,0.06224154,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463621675,0.08566154,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463621876,0.09541469,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463622207,0.04587154,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463622833,0.04731461,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463623042,0.01637,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463623180,0.06368461,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463623381,0.01637,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463623635,0.06368461,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463623833,0.06272565,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463624181,0.04635565,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463625021,0.04688446,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463625219,0.01187,91818.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463625436,0.04688446,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463625739,0.04688446,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463625966,0.04727247,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463626230,0.01187,91818.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463626446,0.04727247,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463626943,0.04689311,91812.0,91811.0,0.01205]
["bitfinex","BTCUSD",1763463627159,0.08668311,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463627312,0.09653842,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463627511,0.08668311,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463627742,0.43012553,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463628509,0.06733553,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463628712,0.04689311,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463628831,0.323,91820.0,91811.0,0.02727]
["bitfinex","BTCUSD",1763463629104,0.02044515,91819.0,91811.0,0.05052]
["bitfinex","BTCUSD",1763463629298,0.04562683,91818.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463629503,0.01237,91825.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463629504,0.04562683,91817.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463629725,0.01237,91825.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463629935,0.06607594,91824.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463630139,0.06607594,91823.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463630349,0.02044911,91822.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463630553,0.06607594,91821.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463630780,0.01237,91825.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463630991,0.02044916,91824.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463631161,0.70759324,91822.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463631383,0.02044916,91821.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463631564,0.04735838,91821.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463634905,0.02044803,91820.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463635076,0.06580028,91819.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463635309,0.70759324,91822.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463635516,0.06829521,91821.0,91812.0,0.10959296]
["bitfinex","BTCUSD",1763463635714,0.06829521,91820.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463635917,0.02045017,91819.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463636103,0.04784504,91818.0,91812.0,0.10959296]
["bitfinex","BTCUSD",1763463636304,0.04784504,91817.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463636557,0.70759324,91822.0,91812.0,0.10959296]
["bitfinex","BTCUSD",1763463636762,0.06821743,91821.0,91812.0,0.10959296]
["bitfinex","BTCUSD",1763463636974,0.02045306,91820.0,91812.0,0.13284296]
["bitfinex","BTCUSD",1763463637176,0.02045306,91819.0,91812.0,0.13284296]
["bitfinex","BTCUSD",1763463637390,0.04776437,91818.0,91812.0,0.13284296]
["bitfinex","BTCUSD",1763463637659,0.70759324,91822.0,91812.0,0.13284296]
["bitfinex","BTCUSD",1763463637893,0.04776437,91817.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463638101,0.04776437,91816.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463638300,0.70759324,91822.0,91812.0,0.10959296]
["bitfinex","BTCUSD",1763463638520,0.04776437,91815.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463638739,0.04776437,91814.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463638959,0.62254099,91822.0,91812.0,0.001]
["bitfinex","BTCUSD",1763463639186,0.06090386,91813.0,91812.0,0.001]
["bitfinex","BTCUSD",1763463639623,0.04528386,91813.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463639841,0.0246,91821.0,91812.0,0.001]
["bitfinex","BTCUSD",1763463640044,0.02046187,91820.0,91812.0,0.002]
["bitfinex","BTCUSD",1763463640280,0.02046187,91819.0,91812.0,0.002]
["bitfinex","BTCUSD",1763463640729,0.06675648,91818.0,91812.0,0.002]
["bitfinex","BTCUSD",1763463640941,0.06769409,91817.0,91812.0,0.002]
["bitfinex","BTCUSD",1763463641074,0.02046474,91816.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463641302,0.04723222,91816.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463641524,0.04723222,91815.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463641731,0.04617776,91814.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463641942,1.24508198,91822.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463642144,0.0666425,91821.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463642356,0.0666425,91820.0,91813.0,0.10859296]
["bitfinex","BTCUSD",1763463642546,0.02046474,91819.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463642760,0.06517581,91818.0,91813.0,0.001]
["bitfinex","BTCUSD",1763463642962,0.06517581,91817.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463643178,0.02046841,91816.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463643381,0.04471107,91815.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463643579,0.62254099,91822.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763463643780,0.04471107,91814.0,91812.0,0.14021296]
["bitfinex","BTCUSD",1763463643999,0.04691916,91813.0,91812.0,0.14021296]
["bitfinex","BTCUSD",1763463644212,0.62254099,91822.0,91812.0,0.14021296]
["bitfinex","BTCUSD",1763463644440,0.04691916,91813.0,91812.0,0.14021296]
["bitfinex","BTCUSD",1763463644826,0.62254099,91822.0,91812.0,0.15726296]
["bitfinex","BTCUSD",1763463645086,0.04691916,91813.0,91812.0,0.15626296]
["bitfinex","BTCUSD",1763463645718,0.01219,91830.0,91812.0,0.15626296]
["bitfinex","BTCUSD",1763463646073,0.62254099,91822.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463646387,0.06638949,91821.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463646663,0.06638949,91820.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463646879,0.62254099,91822.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463647027,0.04697595,91819.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463647366,0.04697595,91818.0,91813.0,0.02425]
["bitfinex","BTCUSD",1763463647605,0.62254099,91830.0,91821.0,0.02342]
["bitfinex","BTCUSD",1763463647744,0.62254099,91830.0,91829.0,0.01605]
["bitfinex","BTCUSD",1763463647942,0.06566641,91830.0,91829.0,0.01605]
["bitfinex","BTCUSD",1763463648364,0.06566641,91830.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463648567,0.06566641,91830.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463648568,0.06566641,91829.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463648832,0.62254099,91831.0,91826.0,0.13284296]
["bitfinex","BTCUSD",1763463649040,0.02046676,91830.0,91822.0,0.02425]
["bitfinex","BTCUSD",1763463649251,0.62254099,91831.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463649461,0.0679529,91830.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463649669,0.62254099,91831.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463649876,0.04606426,91829.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463650296,0.04606426,91828.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463650511,0.62254099,91831.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463650695,0.04606426,91827.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463650909,0.04735151,91826.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463651123,0.04735151,91826.0,91822.0,0.02425]
["bitfinex","BTCUSD",1763463651355,0.01138,91839.0,91825.0,0.01605]
["bitfinex","BTCUSD",1763463651642,0.62254099,91835.0,91825.0,0.01605]
["bitfinex","BTCUSD",1763463651879,0.02045416,91834.0,91825.0,0.01605]
["bitfinex","BTCUSD",1763463652094,0.62254099,91835.0,91825.0,0.01605]
["bitfinex","BTCUSD",1763463652095,0.06685917,91833.0,91825.0,0.01605]
["bitfinex","BTCUSD",1763463652322,0.04640501,91832.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463652544,0.62254099,91835.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463652756,0.02045162,91834.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463652973,0.02045162,91833.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463653214,0.04687806,91833.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463653428,0.62254099,91835.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463653429,0.04687806,91832.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463653657,0.0468408,91831.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463653874,0.62254099,91835.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463654087,0.0468408,91830.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463654304,0.0468408,91829.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463654515,0.62254099,91835.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463654712,0.04625355,91828.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463654910,0.04625355,91827.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463655111,0.62254099,91835.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763463655429,0.06670122,91834.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463655636,0.04632063,91833.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463655838,0.62254099,91835.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463656169,0.0667683,91834.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463656374,0.62254099,91835.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463656521,0.04632063,91833.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463656737,0.04516493,91832.0,91827.0,0.01022]
["bitfinex","BTCUSD",1763463656909,0.01219,91832.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463657111,0.66770592,91831.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463657337,0.0469795,91830.0,91821.0,0.00737]
["bitfinex","BTCUSD",1763463658251,0.0469795,91830.0,91821.0,0.03162]
["bitfinex","BTCUSD",1763463660279,0.0469795,91830.0,91821.0,0.03199]
["bitfinex","BTCUSD",1763463660492,0.0469795,91830.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463660697,0.04665533,91830.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463661201,0.62254099,91831.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463661399,0.04665533,91830.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463661631,0.04659614,91830.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463661832,0.0248323,91838.0,91829.0,0.01022]
["bitfinex","BTCUSD",1763463662036,0.0248323,91838.0,91833.0,0.0088]
["bitfinex","BTCUSD",1763463662037,0.067046,91837.0,91833.0,0.0088]
["bitfinex","BTCUSD",1763463662238,0.0002323,91838.0,91833.0,0.0088]
["bitfinex","BTCUSD",1763463662397,0.0002323,91838.0,91837.0,0.0088]
["bitfinex","BTCUSD",1763463662607,0.0002323,91838.0,91837.0,0.02466]
["bitfinex","BTCUSD",1763463662608,0.04682844,91838.0,91837.0,0.02466]
["bitfinex","BTCUSD",1763463662961,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463663397,0.0002323,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463663579,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463664676,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463665345,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463665729,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463665925,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463667164,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463667603,0.04706268,91838.0,91837.0,0.0098]
["bitfinex","BTCUSD",1763463667957,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463668157,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463668359,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463668575,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463668778,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463669024,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463669196,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463670100,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463670456,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463670696,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463671618,0.04706268,91838.0,91837.0,0.04928]
["bitfinex","BTCUSD",1763463671825,0.04706268,91838.0,91837.0,0.05028]
["bitfinex","BTCUSD",1763463672589,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463672738,0.04706268,91838.0,91837.0,0.02666]
["bitfinex","BTCUSD",1763463673356,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463673736,0.04706268,91838.0,91837.0,0.02666]
["bitfinex","BTCUSD",1763463674091,0.04706268,91838.0,91837.0,0.05128]
["bitfinex","BTCUSD",1763463674415,0.08702268,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1763463674949,0.10745877,91838.0,91837.0,0.002]
["bitfinex","BTCUSD",1763463675383,0.10745877,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1763463676201,0.10745877,91838.0,91818.0,0.00737]
["bitfinex","BTCUSD",1763463676428,0.62254099,91828.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763463676766,0.04503142,91827.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763463677197,0.04503142,91827.0,91818.0,0.00737]
["bitfinex","BTCUSD",1763463677598,0.04503142,91827.0,91819.0,0.001]
["bitfinex","BTCUSD",1763463678000,0.04503142,91827.0,91818.0,0.00737]
["bitfinex","BTCUSD",1763463679347,0.04503142,91827.0,91818.0,0.00837]
["bitfinex","BTCUSD",1763463679834,0.04503142,91827.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463680138,0.04491394,91827.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463680815,0.04703699,91827.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463681220,0.62254099,91836.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463681392,0.04703699,91827.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463681594,0.04617324,91827.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463681848,0.62254099,91836.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463682042,0.06661913,91835.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463682255,0.06661913,91834.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463682444,0.62254099,91836.0,91826.0,0.02495]
["bitfinex","BTCUSD",1763463682644,0.066619,91835.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463682846,0.02044576,91834.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463683049,0.0478461,91834.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463683249,0.0478461,91833.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463683413,0.62254099,91836.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463683620,0.0478461,91832.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463683810,0.04520346,91831.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463684003,0.62254099,91836.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463684204,0.06564909,91835.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463684408,0.06564909,91834.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463684710,0.0467515,91833.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763463685096,0.62254099,91836.0,91818.0,0.00737]
["bitfinex","BTCUSD",1763463685097,0.0467515,91832.0,91818.0,0.00737]
["bitfinex","BTCUSD",1763463685303,0.62239876,91831.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463685503,0.0467515,91831.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463685756,0.04546873,91830.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463685963,0.62239876,91837.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463686107,0.04546873,91829.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463686291,0.04546873,91828.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463686496,0.62239876,91837.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463686698,0.06634867,91836.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463686899,0.06634867,91835.0,91827.0,0.0098]
["bitfinex","BTCUSD",1763463687106,0.02044518,91834.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463687309,0.04590349,91833.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463687519,0.62239876,91837.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463687710,0.0679958,91836.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463687915,0.0679958,91835.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463688154,0.02044508,91834.0,91827.0,0.03146]
["bitfinex","BTCUSD",1763463688388,0.62239876,91837.0,91827.0,0.03146]
["bitfinex","BTCUSD",1763463688558,0.0679957,91836.0,91827.0,0.03246]
["bitfinex","BTCUSD",1763463688763,0.02044498,91835.0,91827.0,0.03146]
["bitfinex","BTCUSD",1763463688909,0.02044498,91834.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463689110,0.04791123,91833.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463689308,0.62239876,91837.0,91827.0,0.0088]
["bitfinex","BTCUSD",1763463689555,0.01553,91828.0,91815.0,0.03910406]
["bitfinex","BTCUSD",1763463689780,0.02694,91816.0,91805.0,0.00951]
["bitfinex","BTCUSD",1763463690009,0.01553,91812.0,91805.0,0.00951]
["bitfinex","BTCUSD",1763463690207,0.06262912,91812.0,91805.0,0.00951]
["bitfinex","BTCUSD",1763463690416,0.09752203,91812.0,91797.0,0.03910406]
["bitfinex","BTCUSD",1763463690622,0.11796576,91812.0,91789.0,0.03910406]
["bitfinex","BTCUSD",1763463690829,0.44096576,91812.0,91787.0,0.03910406]
["bitfinex","BTCUSD",1763463691048,0.44386376,91812.0,91811.0,0.00113]
["bitfinex","BTCUSD",1763463691277,0.44096576,91812.0,91811.0,0.00113]
["bitfinex","BTCUSD",1763463691693,0.45929834,91812.0,91811.0,0.00113]
["bitfinex","BTCUSD",1763463691906,0.45929834,91812.0,91811.0,0.00213]
["bitfinex","BTCUSD",1763463692110,0.44939543,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463692312,0.43023685,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463693399,0.43313485,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463693616,0.43023685,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463700246,0.07016312,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463700471,0.08627312,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463701844,0.08577312,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463702045,0.04,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463702249,0.43239949,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463703660,0.47581823,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463705580,0.47646912,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463705795,0.52525703,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463707501,0.47646912,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463708981,0.47639042,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463709889,0.43297168,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463713445,0.40868168,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463713650,0.43297168,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463713928,0.47740985,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463714714,0.43297168,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463719245,0.44320741,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463720070,0.09591741,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463720276,0.06957168,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463720483,0.04576038,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463720961,0.0477746,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463721142,0.0327841,91815.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463721293,0.0477746,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463721628,0.06825601,91812.0,91811.0,0.02435]
["bitfinex","BTCUSD",1763463721774,0.06825601,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463722777,0.08456601,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463724772,0.47325961,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463724979,0.43023601,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463725174,0.46302262,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463732004,0.50644136,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463735198,0.51667381,91812.0,91811.0,0.00013]
["bitfinex","BTCUSD",1763463735409,0.323,91782.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463735607,0.02441,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463735813,0.04489141,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463736028,0.0905961,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463736226,0.4362661,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463736438,0.39056141,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463736635,0.4362661,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463736834,0.43527347,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463737490,0.44649514,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463738161,0.40751514,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463738617,0.38819347,91774.0,91773.0,0.01712509]
["bitfinex","BTCUSD",1763463738830,0.04471206,91774.0,91773.0,0.01712509]
["bitfinex","BTCUSD",1763463739057,0.03279632,91781.0,91773.0,0.01712509]
["bitfinex","BTCUSD",1763463739271,0.04497902,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463739714,0.04740933,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463739891,0.0114422,91779.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463740126,0.04740933,91774.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463740335,4.327e-05,91782.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463740538,0.04740933,91774.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463740741,0.04641146,91774.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463740971,0.01158535,91779.0,91773.0,0.04330509]
["bitfinex","BTCUSD",1763463741176,0.04641146,91774.0,91773.0,0.01855509]
["bitfinex","BTCUSD",1763463741323,0.01158535,91779.0,91778.0,0.01644]
["bitfinex","BTCUSD",1763463741504,0.05799681,91779.0,91778.0,0.02798]
["bitfinex","BTCUSD",1763463741706,0.04641146,91779.0,91778.0,0.05273]
["bitfinex","BTCUSD",1763463742559,0.04510018,91779.0,91778.0,0.05273]
["bitfinex","BTCUSD",1763463742780,4.327e-05,91782.0,91778.0,0.05273]
["bitfinex","BTCUSD",1763463742988,4.327e-05,91782.0,91781.0,0.01644]
["bitfinex","BTCUSD",1763463743216,0.04632106,91782.0,91781.0,0.01644]
["bitfinex","BTCUSD",1763463744295,0.04632106,91782.0,91781.0,0.04119]
["bitfinex","BTCUSD",1763463745702,0.04632106,91782.0,91781.0,0.01644]
["bitfinex","BTCUSD",1763463746441,0.04632106,91782.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463746442,0.08685106,91782.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463746659,0.01624,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463746846,0.0081,91781.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463747052,0.04586184,91780.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463748173,0.0081,91779.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463748343,0.04768115,91778.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463749134,0.04768115,91778.0,91773.0,0.02686509]
["bitfinex","BTCUSD",1763463749390,0.04768115,91778.0,91777.0,0.01644]
["bitfinex","BTCUSD",1763463749513,4.327e-05,91782.0,91777.0,0.01644]
["bitfinex","BTCUSD",1763463749719,0.04679454,91778.0,91777.0,0.01644]
["bitfinex","BTCUSD",1763463749976,0.04679454,91778.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463750190,0.04679454,91778.0,91773.0,0.02618509]
["bitfinex","BTCUSD",1763463750407,0.04679454,91778.0,91777.0,0.0157]
["bitfinex","BTCUSD",1763463750593,0.04615507,91778.0,91777.0,0.0157]
["bitfinex","BTCUSD",1763463750806,0.04615507,91778.0,91773.0,0.02618509]
["bitfinex","BTCUSD",1763463750807,0.01533,91778.0,91773.0,0.00311509]
["bitfinex","BTCUSD",1763463750969,0.04615507,91777.0,91773.0,0.00311509]
["bitfinex","BTCUSD",1763463751381,0.0451987,91776.0,91773.0,0.00311509]
["bitfinex","BTCUSD",1763463751579,0.0081,91779.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463751788,0.0451987,91778.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463751987,0.0451987,91778.0,91777.0,0.001]
["bitfinex","BTCUSD",1763463752189,0.0451987,91778.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463752625,0.0451987,91778.0,91773.0,0.00311509]
["bitfinex","BTCUSD",1763463752830,0.0451987,91778.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463753230,0.0451987,91778.0,91777.0,0.001]
["bitfinex","BTCUSD",1763463753430,0.04599842,91778.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463753640,0.32304327,91782.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463753809,0.0472265,91781.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463754209,0.32304327,91782.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463754459,0.0472265,91780.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463754654,0.04566861,91779.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463754856,0.32304327,91782.0,91774.0,0.02307]
["bitfinex","BTCUSD",1763463755152,0.02043865,91781.0,91775.0,0.01137]
["bitfinex","BTCUSD",1763463755350,0.04566861,91780.0,91773.0,0.00311509]
["bitfinex","BTCUSD",1763463755497,0.04566861,91780.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463755854,0.01533,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463755997,0.08353829,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463756203,0.47371703,91774.0,91773.0,0.00211509]
["bitfinex","BTCUSD",1763463756412,0.47371703,91774.0,91734.0,0.03910406]
["bitfinex","BTCUSD",1763463756413,0.04341874,91769.0,91734.0,0.03910406]
["bitfinex","BTCUSD",1763463756625,0.01109,91741.0,91731.0,0.01137]
["bitfinex","BTCUSD",1763463756828,0.323,91749.0,91731.0,0.01137]
["bitfinex","BTCUSD",1763463757070,0.04693723,91748.0,91731.0,0.01137]
["bitfinex","BTCUSD",1763463757837,0.323,91749.0,91731.0,0.01137]
["bitfinex","BTCUSD",1763463757838,0.323,91749.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463757994,0.04614839,91747.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463758197,0.04614839,91746.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463758400,0.323,91749.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463758610,0.04614839,91745.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463758816,0.04482964,91744.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463759021,0.323,91749.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463759338,0.323,91749.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463759546,0.323,91747.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463759768,0.04669265,91746.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463759962,0.04669265,91746.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463760129,0.01533,91741.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463760335,0.06202265,91741.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463760540,0.04669265,91741.0,91740.0,0.00053]
["bitfinex","BTCUSD",1763463761143,0.04669265,91741.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463761399,0.04526818,91741.0,91740.0,0.01623]
["bitfinex","BTCUSD",1763463761698,0.04691984,91741.0,91740.0,0.00253]
["bitfinex","BTCUSD",1763463761894,0.323,91749.0,91740.0,0.00253]
["bitfinex","BTCUSD",1763463762066,0.04691984,91741.0,91740.0,0.00153]
["bitfinex","BTCUSD",1763463762268,0.323,91749.0,91748.0,0.00072694]
["bitfinex","BTCUSD",1763463762593,0.17612478,91749.0,91748.0,0.00072694]
["bitfinex","BTCUSD",1763463762790,0.10484316,91749.0,91748.0,0.00072694]
["bitfinex","BTCUSD",1763463763173,0.1482619,91749.0,91748.0,0.00072694]
["bitfinex","BTCUSD",1763463764696,0.1482619,91749.0,91748.0,0.00172694]
["bitfinex","BTCUSD",1763463765480,0.1482619,91749.0,91748.0,0.00072694]
["bitfinex","BTCUSD",1763463765814,0.1482619,91749.0,91748.0,0.00172694]
["bitfinex","BTCUSD",1763463766604,0.08266316,91749.0,91748.0,0.00172694]
["bitfinex","BTCUSD",1763463769343,0.06733316,91749.0,91748.0,0.00172694]
["bitfinex","BTCUSD",1763463769918,0.06733316,91749.0,91748.0,0.04049694]
["bitfinex","BTCUSD",1763463770634,0.06733316,91749.0,91748.0,0.03949694]
["bitfinex","BTCUSD",1763463771054,0.06733316,91749.0,91748.0,0.04049694]
["bitfinex","BTCUSD",1763463771235,0.06733316,91749.0,91748.0,0.03949694]
["bitfinex","BTCUSD",1763463771437,0.06733316,91749.0,91748.0,0.04049694]
["bitfinex","BTCUSD",1763463771639,0.06733316,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463771841,0.06733316,91749.0,91748.0,0.04049694]
["bitfinex","BTCUSD",1763463772266,0.06733316,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463775057,0.04691984,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463775210,0.06732361,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463777942,0.06682361,91749.0,91748.0,0.01842694]
["bitfinex","BTCUSD",1763463778146,0.02040377,91749.0,91748.0,0.01842694]
["bitfinex","BTCUSD",1763463778355,0.02040377,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463778356,0.06818843,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463778931,0.06818843,91749.0,91748.0,0.01842694]
["bitfinex","BTCUSD",1763463779295,0.06818843,91749.0,91748.0,0.04149694]
["bitfinex","BTCUSD",1763463780833,0.06818843,91749.0,91748.0,0.01842694]
["bitfinex","BTCUSD",1763463781258,0.06818843,91749.0,91748.0,0.04241694]
["bitfinex","BTCUSD",1763463781717,0.02218,91779.0,91748.0,0.04241694]
["bitfinex","BTCUSD",1763463781927,0.04619116,91749.0,91748.0,0.002]
["bitfinex","BTCUSD",1763463782108,0.04619116,91749.0,91748.0,0.01822]
["bitfinex","BTCUSD",1763463782327,0.07621557,91782.0,91748.0,0.01822]
["bitfinex","BTCUSD",1763463782543,0.04522636,91749.0,91748.0,0.08131406]
["bitfinex","BTCUSD",1763463782751,0.04522636,91749.0,91748.0,0.04221]
["bitfinex","BTCUSD",1763463782939,0.01109,91783.0,91748.0,0.04221]
["bitfinex","BTCUSD",1763463783176,0.323,91769.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763463783441,0.04522636,91782.0,91768.0,0.14491296]
["bitfinex","BTCUSD",1763463783682,0.623618,91780.0,91768.0,0.16113296]
["bitfinex","BTCUSD",1763463783909,0.02043337,91779.0,91769.0,0.02399]
["bitfinex","BTCUSD",1763463784116,0.623618,91780.0,91769.0,0.02399]
["bitfinex","BTCUSD",1763463784117,0.06540371,91778.0,91769.0,0.02399]
["bitfinex","BTCUSD",1763463784331,0.06540371,91778.0,91768.0,0.13714296]
["bitfinex","BTCUSD",1763463784332,0.06540371,91777.0,91768.0,0.12092296]
["bitfinex","BTCUSD",1763463784533,0.02043337,91776.0,91768.0,0.12092296]
["bitfinex","BTCUSD",1763463784734,0.06717742,91775.0,91768.0,0.12105296]
["bitfinex","BTCUSD",1763463784935,0.02043337,91774.0,91768.0,0.01246]
["bitfinex","BTCUSD",1763463785160,0.01109,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463785441,0.09488742,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463785752,0.4391622,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463786114,0.4169822,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463786337,0.4391622,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463786497,0.4169822,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463787299,0.4003622,91769.0,91768.0,0.00113]
["bitfinex","BTCUSD",1763463787503,0.4003622,91769.0,91768.0,0.00213]
["bitfinex","BTCUSD",1763463787706,0.4003622,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463788110,0.4169822,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463788320,0.46005493,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463788540,0.43787493,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463788752,0.4169822,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463789198,0.0752937,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463790465,0.0642037,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463794112,0.0475837,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463795117,0.04651718,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463795331,0.33533,91777.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463795660,0.04651718,91776.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463798296,0.01109,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463798499,0.05602774,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463798702,0.06711774,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463799890,0.05602774,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463801077,0.06711774,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463801420,0.08758315,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463802412,0.4627602,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463803036,0.46276598,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463804017,0.46376598,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463805066,0.47500106,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463805544,0.46624275,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463806126,0.45600767,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463806350,0.46624034,91769.0,91768.0,0.00013]
["bitfinex","BTCUSD",1763463806551,0.04341874,91759.0,91731.0,0.03910406]
["bitfinex","BTCUSD",1763463806753,0.02218,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463807190,0.06834939,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463807589,0.03327,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463807820,0.07924114,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463809188,0.12265988,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463809392,0.46610029,91741.0,91740.0,0.00153003]
["bitfinex","BTCUSD",1763463809590,0.46610029,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463812187,0.44565988,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463812566,0.44565988,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463812764,0.49022587,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463813483,0.44565988,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463819562,0.43456988,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463822250,0.39115114,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463823055,0.38006114,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463827293,0.40224114,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463828609,0.42267625,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463831194,0.37670511,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463831574,0.46490822,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463834844,0.46697619,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463837831,0.4772175,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463841549,0.4815929,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463842328,0.4772175,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463843136,0.4550375,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463843346,0.4661275,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463844625,0.4772175,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463844825,0.52493925,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463847361,0.42270876,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463847573,0.42355745,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463847976,0.41246745,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463849867,0.07837745,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463850905,0.06728745,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463853597,0.04667517,91741.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463853801,0.62378801,91750.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463853802,0.04341874,91749.0,91740.0,0.00125707]
["bitfinex","BTCUSD",1763463854005,0.04341874,91749.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463854271,0.04341874,91747.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463854688,0.04684048,91746.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463857409,0.04720147,91745.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463857869,0.0460396,91744.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463858039,0.62378801,91750.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463858240,0.0460396,91743.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463858447,0.0460396,91742.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463858589,0.62378801,91750.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463858790,0.05637414,91749.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463859003,0.04612871,91748.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463859503,0.12699025,91748.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763463859928,0.12699025,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463860117,0.04612871,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463860438,0.04619615,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463860757,0.04715342,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463860900,0.05905342,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463861104,0.0119,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463861416,0.05905342,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463861588,0.05710331,91748.0,91747.0,0.00052343]
["bitfinex","BTCUSD",1763463864228,0.05710331,91748.0,91747.0,0.04032343]
["bitfinex","BTCUSD",1763463864431,0.04520331,91748.0,91747.0,0.04032343]
["bitfinex","BTCUSD",1763463864632,0.04672882,91748.0,91747.0,0.04032343]
["bitfinex","BTCUSD",1763463864832,0.05048692,91785.0,91747.0,0.06757227]
["bitfinex","BTCUSD",1763463865030,0.03279805,91771.0,91755.0,0.01652]
["bitfinex","BTCUSD",1763463865365,0.03279805,91771.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463865366,0.323,91764.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463865554,0.323,91757.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463865957,0.04538822,91756.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463866507,0.06866822,91756.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463867448,0.02328,91756.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463867835,0.04612232,91755.0,91748.0,0.02328]
["bitfinex","BTCUSD",1763463868411,0.04612232,91755.0,91754.0,0.01652]
["bitfinex","BTCUSD",1763463868811,0.04612232,91755.0,91754.0,0.0398]
["bitfinex","BTCUSD",1763463874715,0.04513329,91755.0,91754.0,0.0398]
["bitfinex","BTCUSD",1763463875085,0.04513329,91755.0,91754.0,0.04011985]
["bitfinex","BTCUSD",1763463875279,0.04513329,91755.0,91754.0,0.04111985]
["bitfinex","BTCUSD",1763463875481,0.03279912,91762.0,91754.0,0.04011985]
["bitfinex","BTCUSD",1763463875685,0.04513329,91755.0,91754.0,0.001]
["bitfinex","BTCUSD",1763463875889,0.03279912,91762.0,91761.0,0.02731]
["bitfinex","BTCUSD",1763463876104,0.08021878,91762.0,91761.0,0.02731]
["bitfinex","BTCUSD",1763463876312,0.08021878,91762.0,91761.0,0.05047]
["bitfinex","BTCUSD",1763463876707,0.04741966,91762.0,91761.0,0.05047]
["bitfinex","BTCUSD",1763463877106,0.04486421,91762.0,91761.0,0.05047]
["bitfinex","BTCUSD",1763463877310,0.03279805,91764.0,91761.0,0.05047]
["bitfinex","BTCUSD",1763463877510,0.03279805,91764.0,91763.0,0.01571]
["bitfinex","BTCUSD",1763463877826,0.07912978,91764.0,91756.0,0.0116]
["bitfinex","BTCUSD",1763463878030,0.04633173,91763.0,91756.0,0.0116]
["bitfinex","BTCUSD",1763463878602,0.323,91762.0,91756.0,0.0116]
["bitfinex","BTCUSD",1763463878873,0.04545829,91761.0,91756.0,0.0116]
["bitfinex","BTCUSD",1763463879642,0.04545829,91761.0,91747.0,0.02316]
["bitfinex","BTCUSD",1763463879870,0.323,91756.0,91747.0,0.10322041]
["bitfinex","BTCUSD",1763463880099,0.04488081,91755.0,91747.0,0.10322041]
["bitfinex","BTCUSD",1763463880299,0.04488081,91755.0,91754.0,0.02731]
["bitfinex","BTCUSD",1763463880781,0.07768294,91755.0,91754.0,0.02731]
["bitfinex","BTCUSD",1763463882384,0.07768294,91755.0,91754.0,0.0116]
["bitfinex","BTCUSD",1763463882782,0.07768294,91755.0,91754.0,0.01191985]
["bitfinex","BTCUSD",1763463886094,0.07768294,91755.0,91754.0,0.02762985]
["bitfinex","BTCUSD",1763463886307,0.07768294,91755.0,91754.0,0.05078985]
["bitfinex","BTCUSD",1763463886455,0.04488081,91755.0,91754.0,0.05078985]
["bitfinex","BTCUSD",1763463887277,0.04482401,91755.0,91754.0,0.05078985]
["bitfinex","BTCUSD",1763463887471,0.03279912,91761.0,91754.0,0.05278985]
["bitfinex","BTCUSD",1763463887686,0.03279912,91761.0,91760.0,0.01571]
["bitfinex","BTCUSD",1763463887887,0.08070713,91761.0,91760.0,0.01571]
["bitfinex","BTCUSD",1763463888153,0.08070713,91761.0,91760.0,0.03887]
["bitfinex","BTCUSD",1763463889326,0.08070713,91761.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463889327,0.08877784,91761.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463889470,0.39104802,91760.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463889674,0.02045344,91759.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463889874,0.04714314,91758.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463890085,0.43277984,91758.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463890480,0.45593984,91758.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463890932,0.41375711,91758.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463891718,0.09075711,91758.0,91757.0,0.00023261]
["bitfinex","BTCUSD",1763463895950,0.09075711,91758.0,91757.0,0.01594261]
["bitfinex","BTCUSD",1763463896147,0.09075711,91758.0,91757.0,0.03910261]
["bitfinex","BTCUSD",1763463896675,0.08498092,91758.0,91757.0,0.03910261]
["bitfinex","BTCUSD",1763463896855,0.08891513,91758.0,91757.0,0.03910261]
["bitfinex","BTCUSD",1763463897058,0.06846116,91758.0,91757.0,0.03910261]
["bitfinex","BTCUSD",1763463898078,0.06846116,91758.0,91757.0,0.04010261]
["bitfinex","BTCUSD",1763463899068,0.04530116,91758.0,91757.0,0.04010261]
["bitfinex","BTCUSD",1763463900316,0.03279987,91759.0,91757.0,0.04010261]
["bitfinex","BTCUSD",1763463900472,0.04565194,91758.0,91757.0,0.00123261]
["bitfinex","BTCUSD",1763463900885,0.04605407,91758.0,91757.0,0.00123261]
["bitfinex","BTCUSD",1763463901198,1.24699988,91767.0,91757.0,0.04039261]
["bitfinex","BTCUSD",1763463901199,0.03279987,91764.0,91757.0,0.04039261]
["bitfinex","BTCUSD",1763463901407,0.04605407,91758.0,91757.0,0.04039261]
["bitfinex","BTCUSD",1763463901610,0.04605407,91758.0,91757.0,0.00123261]
["bitfinex","BTCUSD",1763463901807,0.03279987,91764.0,91757.0,0.02928261]
["bitfinex","BTCUSD",1763463902018,0.62349994,91767.0,91763.0,0.12443296]
["bitfinex","BTCUSD",1763463902223,0.62349994,91773.0,91766.0,0.01584]
["bitfinex","BTCUSD",1763463902425,0.02928261,91776.0,91766.0,0.01584]
["bitfinex","BTCUSD",1763463902426,0.65278255,91776.0,91766.0,0.01584]
["bitfinex","BTCUSD",1763463902622,0.04576635,91772.0,91770.0,0.01221]
["bitfinex","BTCUSD",1763463902828,0.02928261,91776.0,91775.0,0.02805]
["bitfinex","BTCUSD",1763463903008,0.04685043,91776.0,91775.0,0.02805]
["bitfinex","BTCUSD",1763463903361,0.04685043,91776.0,91775.0,0.05137]
["bitfinex","BTCUSD",1763463903542,1.24699988,91785.0,91775.0,0.05137]
["bitfinex","BTCUSD",1763463903865,0.03279159,91780.0,91779.0,0.10859296]
["bitfinex","BTCUSD",1763463904284,0.07811267,91780.0,91779.0,0.03916]
["bitfinex","BTCUSD",1763463904447,0.01141548,91785.0,91779.0,0.01584]
["bitfinex","BTCUSD",1763463904657,0.04532108,91784.0,91778.0,0.01221]
["bitfinex","BTCUSD",1763463905065,0.03279159,91783.0,91778.0,0.01221]
["bitfinex","BTCUSD",1763463905282,0.04705309,91782.0,91778.0,0.01221]
["bitfinex","BTCUSD",1763463905610,0.04705309,91782.0,91779.0,0.02332]
["bitfinex","BTCUSD",1763463907223,0.04705309,91782.0,91781.0,0.01584]
["bitfinex","BTCUSD",1763463907694,0.04705309,91782.0,91781.0,0.03916]
["bitfinex","BTCUSD",1763463908269,0.04666727,91782.0,91781.0,0.01584]
["bitfinex","BTCUSD",1763463908478,1.13485628,91789.0,91781.0,0.01584]
["bitfinex","BTCUSD",1763463908677,0.03279159,91782.0,91781.0,0.01584]
["bitfinex","BTCUSD",1763463908881,0.0801955,91782.0,91781.0,0.03916]
["bitfinex","BTCUSD",1763463909959,0.0801955,91782.0,91781.0,0.01584]
["bitfinex","BTCUSD",1763463910379,0.0801955,91782.0,91778.0,0.01221]
["bitfinex","BTCUSD",1763463910513,0.04516115,91781.0,91778.0,0.01221]
["bitfinex","BTCUSD",1763463911563,0.04516115,91781.0,91757.0,0.01244261]
["bitfinex","BTCUSD",1763463911564,0.01125477,91780.0,91759.0,0.01221]
["bitfinex","BTCUSD",1763463911720,1.24699988,91769.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463912063,0.04614009,91768.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463912272,1.24699988,91774.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463912478,0.032796,91769.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463912648,0.032796,91769.0,91764.0,0.03553]
["bitfinex","BTCUSD",1763463912871,1.24699988,91774.0,91764.0,0.03553]
["bitfinex","BTCUSD",1763463912872,0.04605212,91768.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463913072,0.04605212,91767.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463913275,1.24699988,91774.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463913474,0.04605212,91766.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463913646,0.04585456,91766.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463913846,0.032796,91770.0,91765.0,0.03916]
["bitfinex","BTCUSD",1763463914090,0.04585456,91769.0,91765.0,0.03916]
["bitfinex","BTCUSD",1763463914284,0.04585456,91769.0,91766.0,0.02332]
["bitfinex","BTCUSD",1763463915047,0.04674069,91768.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463915247,0.02332,91770.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463915470,0.04674069,91769.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463915799,0.0468221,91768.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463915946,1.24699988,91774.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463916200,0.0468221,91767.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463916400,0.0468221,91766.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463916598,0.032796,91769.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463916905,0.032796,91769.0,91764.0,0.03553]
["bitfinex","BTCUSD",1763463917081,0.04500672,91768.0,91764.0,0.03553]
["bitfinex","BTCUSD",1763463917282,0.04500672,91768.0,91765.0,0.02332]
["bitfinex","BTCUSD",1763463917462,0.04500672,91768.0,91767.0,0.01584]
["bitfinex","BTCUSD",1763463917664,0.04500672,91768.0,91767.0,0.03916]
["bitfinex","BTCUSD",1763463918084,0.04500672,91768.0,91767.0,0.01584]
["bitfinex","BTCUSD",1763463918307,0.04500672,91768.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463919329,0.06832672,91768.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463919490,0.04559724,91767.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463920483,0.04559724,91767.0,91764.0,0.03472]
["bitfinex","BTCUSD",1763463920703,0.04559724,91767.0,91766.0,0.01549]
["bitfinex","BTCUSD",1763463921265,0.04682812,91767.0,91766.0,0.01549]
["bitfinex","BTCUSD",1763463921414,0.03279647,91771.0,91766.0,0.01549]
["bitfinex","BTCUSD",1763463921614,0.04682812,91770.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463922914,0.04737888,91769.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463923111,0.02251,91771.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463923363,0.04737888,91770.0,91764.0,0.01221]
["bitfinex","BTCUSD",1763463924941,0.04341874,91767.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463925141,0.04341874,91765.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463925444,0.04341874,91763.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463925645,0.04341874,91761.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463925868,0.43243833,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463926069,0.50462713,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463926247,0.47861812,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463926442,0.50462713,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463927028,0.47861812,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463927584,0.4786147,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463928532,0.43243491,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463929587,0.44451491,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463937431,0.05764399,91760.0,91759.0,0.01579019]
["bitfinex","BTCUSD",1763463937746,0.05764399,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463938021,0.04556399,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463938468,0.04746839,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463938648,0.01579019,91762.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463938803,0.04626654,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463939229,0.04341874,91767.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463939453,0.01146,91763.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463939656,0.06614385,91762.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463939852,0.01146,91763.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463940059,0.06614408,91762.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463940256,0.02044209,91761.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463940418,0.04570597,91761.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463940624,0.02044209,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463940822,0.0664741,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463941048,0.44068625,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463943867,0.43289284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463946413,0.44435284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463949875,0.44635284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463950175,0.44535284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463950587,0.44635284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463950972,0.49098812,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463952392,0.44635284,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463952552,0.44639039,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463954394,0.4472876,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463957829,0.40035838,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463958037,0.44536627,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463960470,0.40194753,91760.0,91759.0,0.05197019]
["bitfinex","BTCUSD",1763463960690,0.40194753,91760.0,91759.0,0.02748019]
["bitfinex","BTCUSD",1763463960691,0.39048753,91760.0,91759.0,0.02748019]
["bitfinex","BTCUSD",1763463960909,0.39048753,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463961500,0.38948753,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463962772,0.38848753,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463963522,0.06548753,91760.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463963724,0.06548753,91760.0,91759.0,0.05197019]
["bitfinex","BTCUSD",1763463963929,0.06548753,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463964602,0.06548753,91760.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463964883,0.0449988,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463965607,0.62372223,91769.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463965893,0.62372223,91769.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463966046,0.04501736,91768.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463967352,0.04601736,91768.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463968699,0.04656267,91767.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463968864,0.04549286,91766.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463969059,0.325,91768.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463969288,0.04549286,91767.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463970117,0.001,91766.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463970439,0.323,91768.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463970440,0.04599923,91765.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463970644,0.04621611,91764.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463970934,0.04621611,91763.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463971088,0.001,91767.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463971276,0.04621611,91766.0,91759.0,0.01213019]
["bitfinex","BTCUSD",1763463971477,0.04621611,91766.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463972517,0.04781193,91765.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463972710,0.323,91768.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463972914,0.04752129,91764.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463973093,0.04752129,91763.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463973294,0.323,91768.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463973493,0.323,91766.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463973743,0.04553453,91765.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463975119,0.04759144,91764.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463976662,0.04507372,91763.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463976863,0.02048779,91762.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463977069,0.06556151,91761.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463977273,0.02048779,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463977456,0.06556151,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463977662,0.06616536,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463978776,0.0727819,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463979037,0.43920064,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463979180,0.45125064,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463980339,0.46218095,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463980538,0.5163723,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463980764,0.5173723,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463980885,0.48551503,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463981340,0.48651503,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463981499,0.48551043,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463981901,0.46249109,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463982126,0.46349109,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763463991519,0.45687455,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763464000455,0.45684,91760.0,91759.0,8.019e-05]
["bitfinex","BTCUSD",1763464000914,0.45684,91760.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763464000915,0.36641874,91749.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763464001123,0.4750117,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763464001330,0.56086827,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763464001583,0.61116709,91741.0,91740.0,0.00053003]
["bitfinex","BTCUSD",1763464001807,0.61116709,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464003013,0.61216709,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464003654,0.39574746,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464003845,0.39137202,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464005518,0.38937202,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464005705,0.04692338,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464005906,0.04792338,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464006307,0.04692338,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464006507,0.04792338,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464008266,0.06839994,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464008496,0.07523993,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464008644,0.06839994,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464015854,0.06840742,91741.0,91740.0,0.00102444]
["bitfinex","BTCUSD",1763464018935,0.06840742,91741.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464019147,0.04792338,91741.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464020185,0.04692338,91741.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464020585,0.04592338,91741.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464021266,0.04633992,91741.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464021489,0.323,91749.0,91740.0,0.04115444]
["bitfinex","BTCUSD",1763464021702,0.62385972,91760.0,91748.0,0.02771]
["bitfinex","BTCUSD",1763464021901,0.06782062,91759.0,91757.0,0.01151]
["bitfinex","BTCUSD",1763464022108,0.62385972,91780.0,91759.0,0.0162]
["bitfinex","BTCUSD",1763464022109,0.62385972,91767.0,91759.0,0.0162]
["bitfinex","BTCUSD",1763464022307,0.39081772,91766.0,91759.0,0.0162]
["bitfinex","BTCUSD",1763464022624,0.06809766,91765.0,91759.0,0.0162]
["bitfinex","BTCUSD",1763464022853,0.02047566,91764.0,91763.0,0.01151]
["bitfinex","BTCUSD",1763464023193,0.62385972,91780.0,91763.0,0.01151]
["bitfinex","BTCUSD",1763464023194,0.62385972,91773.0,91763.0,0.01151]
["bitfinex","BTCUSD",1763464023316,0.047622,91764.0,91763.0,0.01151]
["bitfinex","BTCUSD",1763464023837,0.047622,91764.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464023838,0.04536055,91764.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464024656,0.0466421,91764.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464024877,0.001,91765.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464025025,0.0466421,91764.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464025466,0.323,91772.0,91763.0,0.05201]
["bitfinex","BTCUSD",1763464025751,0.0466421,91771.0,91764.0,0.01151]
["bitfinex","BTCUSD",1763464026652,0.0466421,91771.0,91764.0,0.03581]
["bitfinex","BTCUSD",1763464028733,0.0466421,91771.0,91764.0,0.01151]
["bitfinex","BTCUSD",1763464028894,0.0466421,91771.0,91765.0,0.0243]
["bitfinex","BTCUSD",1763464029484,0.04736698,91770.0,91765.0,0.0243]
["bitfinex","BTCUSD",1763464029832,0.04548843,91769.0,91765.0,0.0243]
["bitfinex","BTCUSD",1763464030070,0.04548843,91768.0,91765.0,0.0243]
["bitfinex","BTCUSD",1763464030292,0.04548843,91768.0,91764.0,0.01151]
["bitfinex","BTCUSD",1763464030293,0.323,91772.0,91764.0,0.01151]
["bitfinex","BTCUSD",1763464030463,0.04548843,91771.0,91757.0,0.01151]
["bitfinex","BTCUSD",1763464030783,0.323,91766.0,91756.0,0.01151]
["bitfinex","BTCUSD",1763464031016,0.04673099,91765.0,91756.0,0.01151]
["bitfinex","BTCUSD",1763464032972,0.04668911,91764.0,91756.0,0.01151]
["bitfinex","BTCUSD",1763464033374,0.04668911,91763.0,91756.0,0.01151]
["bitfinex","BTCUSD",1763464033685,0.04668911,91762.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464033888,0.323,91758.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464034092,0.323,91758.0,91750.0,0.0243]
["bitfinex","BTCUSD",1763464034406,0.04692171,91757.0,91750.0,0.0243]
["bitfinex","BTCUSD",1763464034775,0.04692171,91757.0,91756.0,0.0162]
["bitfinex","BTCUSD",1763464035916,0.04682171,91757.0,91756.0,0.0162]
["bitfinex","BTCUSD",1763464036117,0.04646657,91757.0,91756.0,0.0162]
["bitfinex","BTCUSD",1763464036320,0.323,91765.0,91756.0,0.0162]
["bitfinex","BTCUSD",1763464036550,0.04646657,91764.0,91757.0,0.01151]
["bitfinex","BTCUSD",1763464039553,0.04646657,91764.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464039884,0.323,91758.0,91749.0,0.02494264]
["bitfinex","BTCUSD",1763464040170,0.04665138,91757.0,91749.0,0.02494264]
["bitfinex","BTCUSD",1763464040936,0.04665138,91757.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464041615,0.04729628,91756.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464041840,0.01151,91758.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464042050,0.04729628,91757.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464042244,0.04729628,91756.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464042474,0.01151,91758.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464042622,0.04729628,91755.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464042840,0.04757407,91754.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464043046,0.03951533,91753.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464043248,0.04757407,91752.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464043673,0.04706794,91751.0,91750.0,0.01155]
["bitfinex","BTCUSD",1763464044127,0.94685972,91759.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464044339,0.06751434,91758.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464044537,0.323,91756.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464044769,0.0204464,91755.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464044978,0.04783633,91754.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464045175,0.04783633,91754.0,91750.0,0.001]
["bitfinex","BTCUSD",1763464045176,0.04341874,91752.0,91750.0,0.001]
["bitfinex","BTCUSD",1763464045382,0.10859296,91755.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464045383,0.36641874,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464045605,0.38686514,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464045799,0.4371269,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464047231,0.4381269,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464047972,0.4391269,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464048151,0.49389889,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464048767,0.49456897,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464048965,0.51424178,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464050154,0.52446704,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464050380,0.51424178,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464050535,0.52446422,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464050736,0.50412133,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464052183,0.32409726,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464053219,0.26932527,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464053421,0.25910283,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464053830,0.26931677,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464054265,0.1161269,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464055536,0.07270816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464058355,0.39570816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464059555,0.39470816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464059972,0.39370816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464060805,0.39470816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464061014,0.39570816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464061230,0.43527898,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464062064,0.39570816,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464063175,0.39133357,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464063517,0.38933357,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464064199,0.36888717,91750.0,91749.0,0.04050264]
["bitfinex","BTCUSD",1763464064476,0.04588717,91750.0,91749.0,0.04050264]
["bitfinex","BTCUSD",1763464064668,0.323,91758.0,91749.0,0.04050264]
["bitfinex","BTCUSD",1763464064882,0.04510299,91750.0,91749.0,0.04050264]
["bitfinex","BTCUSD",1763464065283,0.323,91758.0,91749.0,0.04050264]
["bitfinex","BTCUSD",1763464065495,0.04510299,91750.0,91749.0,0.01580264]
["bitfinex","BTCUSD",1763464065706,0.62394189,91759.0,91758.0,0.01557]
["bitfinex","BTCUSD",1763464065916,0.04579153,91759.0,91758.0,0.01457]
["bitfinex","BTCUSD",1763464066123,0.04579153,91759.0,91758.0,0.03927]
["bitfinex","BTCUSD",1763464066332,0.01557,91775.0,91758.0,0.03827]
["bitfinex","BTCUSD",1763464066557,0.323,91780.0,91769.0,0.01241]
["bitfinex","BTCUSD",1763464066811,0.02043627,91770.0,91769.0,0.01241]
["bitfinex","BTCUSD",1763464067009,0.06751259,91770.0,91769.0,0.01241]
["bitfinex","BTCUSD",1763464067446,0.02043395,91770.0,91759.0,0.05194528]
["bitfinex","BTCUSD",1763464067641,0.04707632,91770.0,91759.0,0.05194528]
["bitfinex","BTCUSD",1763464067847,0.67180201,91769.0,91759.0,0.05194528]
["bitfinex","BTCUSD",1763464068081,0.04786012,91768.0,91759.0,0.05194528]
["bitfinex","BTCUSD",1763464068280,0.04786012,91768.0,91757.0,0.01241]
["bitfinex","BTCUSD",1763464068499,0.04786012,91768.0,91757.0,0.03711]
["bitfinex","BTCUSD",1763464068711,0.04786012,91768.0,91758.0,0.1299372]
["bitfinex","BTCUSD",1763464068910,0.04474158,91767.0,91758.0,0.1299372]
["bitfinex","BTCUSD",1763464069142,0.04474158,91767.0,91758.0,0.1546372]
["bitfinex","BTCUSD",1763464069313,0.04474158,91766.0,91758.0,0.1546372]
["bitfinex","BTCUSD",1763464069543,0.62398519,91770.0,91758.0,0.1546372]
["bitfinex","BTCUSD",1763464069707,0.04474158,91765.0,91758.0,0.04604424]
["bitfinex","BTCUSD",1763464069910,0.04797004,91764.0,91758.0,0.0247]
["bitfinex","BTCUSD",1763464070118,1.3103256,91770.0,91758.0,0.0247]
["bitfinex","BTCUSD",1763464070651,0.04797004,91769.0,91757.0,0.01241]
["bitfinex","BTCUSD",1763464070860,0.002,91758.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464071411,0.04596968,91757.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464072731,0.002,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464072899,0.04990487,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464073132,0.04790487,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464074017,0.04756687,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464074163,0.323,91761.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464074400,0.323,91759.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464074567,0.02765092,91754.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464074988,0.04612537,91753.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464077380,0.002,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464077691,0.04749266,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464083292,0.06793559,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464083660,0.0679356,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464083868,0.06793555,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464084064,0.06793554,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464084268,0.06593554,91750.0,91749.0,0.03988264]
["bitfinex","BTCUSD",1763464084475,0.04549266,91750.0,91749.0,0.03988264]
["bitfinex","BTCUSD",1763464085100,0.323,91758.0,91749.0,0.03988264]
["bitfinex","BTCUSD",1763464085300,0.04672487,91750.0,91749.0,0.03988264]
["bitfinex","BTCUSD",1763464085507,0.04779534,91750.0,91749.0,0.00023264]
["bitfinex","BTCUSD",1763464085705,0.62398519,91770.0,91749.0,0.06000138]
["bitfinex","BTCUSD",1763464085706,4.33e-05,91770.0,91749.0,0.06000138]
["bitfinex","BTCUSD",1763464085908,4.33e-05,91770.0,91769.0,0.11100296]
["bitfinex","BTCUSD",1763464086177,4.33e-05,91770.0,91769.0,0.13824527]
["bitfinex","BTCUSD",1763464086334,4.33e-05,91770.0,91769.0,0.14065527]
["bitfinex","BTCUSD",1763464086678,0.04775534,91770.0,91769.0,0.15195527]
["bitfinex","BTCUSD",1763464086946,0.0113,91803.0,91770.0,0.36641874]
["bitfinex","BTCUSD",1763464087147,0.01134334,91803.0,91800.0,0.10859296]
["bitfinex","BTCUSD",1763464087352,0.04749579,91802.0,91801.0,0.02723281]
["bitfinex","BTCUSD",1763464087569,0.04508936,91802.0,91801.0,0.02723281]
["bitfinex","BTCUSD",1763464088099,0.08460936,91802.0,91784.0,0.02926772]
["bitfinex","BTCUSD",1763464088299,0.62394189,91794.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464088508,0.62394189,91799.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464088720,0.01642,91790.0,91775.0,0.02926772]
["bitfinex","BTCUSD",1763464088923,0.04514718,91789.0,91783.0,0.10859296]
["bitfinex","BTCUSD",1763464089565,0.89004843,91790.0,91783.0,0.10859296]
["bitfinex","BTCUSD",1763464089809,0.04518797,91788.0,91784.0,0.35260786]
["bitfinex","BTCUSD",1763464090026,0.04518797,91787.0,91785.0,0.02926772]
["bitfinex","BTCUSD",1763464090235,4.334e-05,91803.0,91783.0,0.10859296]
["bitfinex","BTCUSD",1763464090236,0.04518797,91786.0,91783.0,0.10859296]
["bitfinex","BTCUSD",1763464090462,4.334e-05,91803.0,91784.0,0.02960786]
["bitfinex","BTCUSD",1763464090677,4.334e-05,91803.0,91802.0,0.11096296]
["bitfinex","BTCUSD",1763464091315,0.04485662,91803.0,91802.0,0.11096296]
["bitfinex","BTCUSD",1763464091520,4.334e-05,91803.0,91802.0,0.11096296]
["bitfinex","BTCUSD",1763464091975,0.04490088,91803.0,91802.0,0.11096296]
["bitfinex","BTCUSD",1763464092417,0.04490088,91803.0,91802.0,0.11333296]
["bitfinex","BTCUSD",1763464094122,0.04490088,91803.0,91802.0,0.11533296]
["bitfinex","BTCUSD",1763464094344,0.04490088,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1763464094970,0.08442088,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1763464095184,0.42774483,91803.0,91802.0,0.002]
["bitfinex","BTCUSD",1763464095607,0.42774483,91803.0,91802.0,0.001]
["bitfinex","BTCUSD",1763464096028,0.323,91802.0,91784.0,0.02723786]
["bitfinex","BTCUSD",1763464096231,0.89004843,91800.0,91785.0,0.10859296]
["bitfinex","BTCUSD",1763464096440,0.89004843,91800.0,91786.0,0.02715824]
["bitfinex","BTCUSD",1763464096441,0.34332395,91799.0,91786.0,0.02715824]
["bitfinex","BTCUSD",1763464096635,0.06573601,91798.0,91786.0,0.02715824]
["bitfinex","BTCUSD",1763464096868,0.38873601,91797.0,91775.0,0.02930924]
["bitfinex","BTCUSD",1763464097073,0.02032395,91796.0,91785.0,0.10859296]
["bitfinex","BTCUSD",1763464097280,0.06516637,91795.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763464097499,0.06573697,91794.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763464097699,0.0327883,91798.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763464097925,0.06573331,91797.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763464098098,0.04541302,91796.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763464098304,0.0327883,91798.0,91787.0,0.00237]
["bitfinex","BTCUSD",1763464098535,0.04541302,91797.0,91788.0,0.02723667]
["bitfinex","BTCUSD",1763464098752,0.04541302,91796.0,91788.0,0.02723667]
["bitfinex","BTCUSD",1763464098981,0.0327855,91802.0,91788.0,0.02723667]
["bitfinex","BTCUSD",1763464099196,0.06554848,91801.0,91795.0,0.00237]
["bitfinex","BTCUSD",1763464099354,0.06815761,91800.0,91795.0,0.00237]
["bitfinex","BTCUSD",1763464099567,0.0203165,91799.0,91795.0,0.00237]
["bitfinex","BTCUSD",1763464099945,0.0327855,91802.0,91795.0,0.00237]
["bitfinex","BTCUSD",1763464100224,0.04784111,91798.0,91795.0,0.00237]
["bitfinex","BTCUSD",1763464100433,0.01534,91796.0,91785.0,0.10859296]
["bitfinex","BTCUSD",1763464100635,0.06815424,91795.0,91786.0,0.0105]
["bitfinex","BTCUSD",1763464100778,0.89004843,91800.0,91786.0,0.01054334]
["bitfinex","BTCUSD",1763464100980,0.01142,91794.0,91786.0,0.01054334]
["bitfinex","BTCUSD",1763464101222,0.04487162,91793.0,91786.0,0.01054334]
["bitfinex","BTCUSD",1763464101955,0.04487162,91793.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464102157,0.02168,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464102331,0.0664773,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464104230,0.02168,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464104434,0.06855361,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464106101,0.05321361,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464106302,0.04687361,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464106508,0.04760616,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464106706,0.01142,91794.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464106906,0.04760616,91793.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464108060,0.01534,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464108748,0.04663845,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464108946,0.0457937,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464109161,0.01142,91794.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464109371,0.0457937,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464109572,0.0476122,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464109750,0.323,91799.0,91786.0,0.03848334]
["bitfinex","BTCUSD",1763464109961,0.0476122,91787.0,91786.0,0.03848334]
["bitfinex","BTCUSD",1763464110171,0.0476122,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464110335,0.03394,91798.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464110532,0.0476122,91797.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464111031,0.02253,91796.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464111413,0.04666036,91795.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464111582,0.04681346,91794.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464111790,0.02253,91796.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464111986,0.04681346,91793.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464112226,0.04681346,91792.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464112456,0.01141,91798.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464112665,0.04681346,91791.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464112868,0.06719905,91790.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113081,0.02038559,91789.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113322,0.02038559,91788.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113524,0.04654188,91789.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113525,0.0666329,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113734,0.0824129,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464113943,0.1049429,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464115207,0.0824129,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464115978,0.1049429,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464117302,0.4279429,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464121523,0.40755731,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464121724,0.47141192,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464121938,0.48162987,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464122830,0.48262987,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464123375,0.53089286,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464123579,0.53189286,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464123820,0.53089286,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464124447,0.53189286,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464124885,0.48362987,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464131773,0.40746318,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464132870,0.40646318,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464133225,0.42802013,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464133404,0.47143887,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464133604,0.52881538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464135702,0.52981538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464135914,0.52881538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464136307,0.53081538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464136934,0.52981538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464137145,0.53081538,91787.0,91786.0,4.334e-05]
["bitfinex","BTCUSD",1763464137729,0.53081538,91787.0,91786.0,3.34e-06]
["bitfinex","BTCUSD",1763464137951,0.36641874,91786.0,91749.0,0.02935469]
["bitfinex","BTCUSD",1763464138124,0.70791667,91759.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464138307,0.02046282,91758.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464138514,0.06742847,91757.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464138766,0.06742847,91756.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464138959,0.02046282,91755.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464139163,0.06648216,91754.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464139392,0.04671202,91753.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464139599,0.00875,91758.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464139816,0.04671202,91752.0,91749.0,0.02752419]
["bitfinex","BTCUSD",1763464140091,0.04671202,91751.0,91749.0,0.00127594]
["bitfinex","BTCUSD",1763464140327,0.04671202,91750.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464140492,0.323,91759.0,91749.0,0.00027594]
["bitfinex","BTCUSD",1763464140735,0.06716902,91758.0,91755.0,0.10859296]
["bitfinex","BTCUSD",1763464140938,0.01222,91782.0,91755.0,0.10859296]
["bitfinex","BTCUSD",1763464141066,0.02349,91790.0,91756.0,0.05185617]
["bitfinex","BTCUSD",1763464141067,0.04569547,91757.0,91756.0,0.05185617]
["bitfinex","BTCUSD",1763464141472,0.62320476,91770.0,91756.0,0.06706617]
["bitfinex","BTCUSD",1763464141682,0.04722874,91769.0,91762.0,0.02933195]
["bitfinex","BTCUSD",1763464141879,0.04722874,91769.0,91764.0,0.02933195]
["bitfinex","BTCUSD",1763464142119,0.04722874,91769.0,91768.0,0.02571]
["bitfinex","BTCUSD",1763464142480,0.04722874,91769.0,91768.0,0.07756261]
["bitfinex","BTCUSD",1763464142735,0.62320476,91780.0,91768.0,0.07756261]
["bitfinex","BTCUSD",1763464142938,0.06768577,91779.0,91771.0,0.10859296]
["bitfinex","BTCUSD",1763464143162,0.06635689,91778.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464143406,0.02045703,91777.0,91773.0,0.02461]
["bitfinex","BTCUSD",1763464143596,0.0472693,91777.0,91774.0,0.02724083]
["bitfinex","BTCUSD",1763464143884,0.323,91789.0,91776.0,0.01521]
["bitfinex","BTCUSD",1763464144030,0.06166608,91788.0,91776.0,0.04245023]
["bitfinex","BTCUSD",1763464144238,0.01439678,91787.0,91776.0,0.04245023]
["bitfinex","BTCUSD",1763464144442,0.0472693,91787.0,91776.0,0.04245023]
["bitfinex","BTCUSD",1763464144668,0.0472693,91786.0,91776.0,0.04245023]
["bitfinex","BTCUSD",1763464144872,0.33209,91789.0,91777.0,0.02461]
["bitfinex","BTCUSD",1763464145224,0.01222,91798.0,91788.0,0.01052]
["bitfinex","BTCUSD",1763464145440,0.72025368,91810.0,91797.0,0.02571]
["bitfinex","BTCUSD",1763464145635,0.72025368,91810.0,91799.0,0.01521]
["bitfinex","BTCUSD",1763464145636,0.70803368,91810.0,91799.0,0.01521]
["bitfinex","BTCUSD",1763464145846,0.04491952,91808.0,91800.0,0.02461]
["bitfinex","BTCUSD",1763464146052,0.04491952,91807.0,91800.0,0.02461]
["bitfinex","BTCUSD",1763464146594,0.04491952,91807.0,91797.0,0.0105]
["bitfinex","BTCUSD",1763464149979,0.04491952,91807.0,91788.0,0.01052]
["bitfinex","BTCUSD",1763464149980,0.02536,91798.0,91788.0,0.01052]
["bitfinex","BTCUSD",1763464150214,0.00909,91798.0,91788.0,0.01052]
["bitfinex","BTCUSD",1763464150616,0.04672918,91797.0,91788.0,0.01052]
["bitfinex","BTCUSD",1763464150765,0.02849,91789.0,91779.0,0.02933195]
["bitfinex","BTCUSD",1763464150992,0.72025368,91789.0,91776.0,0.02933195]
["bitfinex","BTCUSD",1763464151161,0.04587198,91788.0,91775.0,0.05394195]
["bitfinex","BTCUSD",1763464151699,0.04587198,91788.0,91776.0,0.02461]
["bitfinex","BTCUSD",1763464152072,0.04587198,91788.0,91787.0,0.02573]
["bitfinex","BTCUSD",1763464152410,0.04516543,91788.0,91787.0,0.05296697]
["bitfinex","BTCUSD",1763464152611,0.323,91799.0,91787.0,0.07757697]
["bitfinex","BTCUSD",1763464152817,0.04516543,91788.0,91787.0,0.05296697]
["bitfinex","BTCUSD",1763464152988,0.04569203,91788.0,91787.0,0.03775697]
["bitfinex","BTCUSD",1763464153192,0.323,91799.0,91787.0,0.05296697]
["bitfinex","BTCUSD",1763464153376,0.04542239,91798.0,91787.0,0.05296697]
["bitfinex","BTCUSD",1763464154546,0.04542239,91798.0,91787.0,0.02573]
["bitfinex","BTCUSD",1763464154736,0.04542239,91798.0,91787.0,0.01052]
["bitfinex","BTCUSD",1763464154957,0.01222,91788.0,91775.0,0.02924386]
["bitfinex","BTCUSD",1763464155310,0.70803368,91786.0,91774.0,0.02924386]
["bitfinex","BTCUSD",1763464155430,0.04605442,91785.0,91772.0,0.03974386]
["bitfinex","BTCUSD",1763464155857,0.04605442,91785.0,91772.0,0.0105]
["bitfinex","BTCUSD",1763464156960,0.02349,91784.0,91771.0,0.10859296]
["bitfinex","BTCUSD",1763464157162,0.04527581,91783.0,91771.0,0.10859296]
["bitfinex","BTCUSD",1763464158447,0.04627581,91783.0,91771.0,0.10859296]
["bitfinex","BTCUSD",1763464160393,0.04627581,91783.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763464160595,0.70803368,91782.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763464160828,0.04742447,91781.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763464161739,0.04742447,91781.0,91769.0,0.01052]
["bitfinex","BTCUSD",1763464161955,0.02471,91780.0,91769.0,0.01052]
["bitfinex","BTCUSD",1763464162173,0.04705746,91779.0,91764.0,0.01052]
["bitfinex","BTCUSD",1763464162364,0.04705746,91779.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464162365,0.70803368,91773.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464162537,0.03693,91788.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464162538,0.70803368,91780.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464162741,0.04705746,91772.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464162907,0.04533652,91771.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464163111,0.70803368,91780.0,91771.0,0.02366]
["bitfinex","BTCUSD",1763464163354,0.04533652,91779.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464164068,0.04589319,91778.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464164251,0.55939759,91780.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464164431,0.04589319,91777.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464164641,0.04477796,91776.0,91772.0,0.02724142]
["bitfinex","BTCUSD",1763464164847,0.55839759,91780.0,91773.0,0.0105]
["bitfinex","BTCUSD",1763464165067,0.04477796,91779.0,91773.0,0.0105]
["bitfinex","BTCUSD",1763464166200,0.04477796,91779.0,91778.0,0.01502]
["bitfinex","BTCUSD",1763464166400,0.04616511,91779.0,91778.0,0.01502]
["bitfinex","BTCUSD",1763464166607,0.70803368,91783.0,91778.0,0.03868]
["bitfinex","BTCUSD",1763464166868,0.04773535,91779.0,91778.0,0.03868]
["bitfinex","BTCUSD",1763464167178,0.01222,91788.0,91778.0,0.03868]
["bitfinex","BTCUSD",1763464167378,0.04773535,91787.0,91779.0,0.02366]
["bitfinex","BTCUSD",1763464167730,0.323,91789.0,91779.0,0.02366]
["bitfinex","BTCUSD",1763464167989,0.323,91789.0,91779.0,0.05089934]
["bitfinex","BTCUSD",1763464168194,0.04783789,91788.0,91779.0,0.02366]
["bitfinex","BTCUSD",1763464170809,0.70803368,91790.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464171035,0.04477305,91789.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464171338,0.04477305,91788.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464171541,0.04477305,91788.0,91787.0,0.01052]
["bitfinex","BTCUSD",1763464171695,0.04689607,91788.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464171890,0.323,91796.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464172094,0.06734044,91795.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464172304,0.06734176,91794.0,91787.0,0.02652]
["bitfinex","BTCUSD",1763464172648,0.0462305,91793.0,91787.0,0.01052]
["bitfinex","BTCUSD",1763464172910,0.01587,91788.0,91777.0,0.02603981]
["bitfinex","BTCUSD",1763464173100,0.0462305,91792.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464173299,0.70803368,91790.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464173738,0.0462305,91789.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464174952,0.89006943,91792.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464175368,0.04734046,91791.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464176746,0.0204528,91790.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464176939,0.62304831,91792.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464177138,0.04655368,91789.0,91782.0,0.01052]
["bitfinex","BTCUSD",1763464177414,0.04655368,91788.0,91776.0,0.02924386]
["bitfinex","BTCUSD",1763464177583,0.62304831,91786.0,91775.0,0.02924386]
["bitfinex","BTCUSD",1763464177994,0.04736664,91785.0,91775.0,0.02924386]
["bitfinex","BTCUSD",1763464178195,0.07150664,91785.0,91773.0,0.03974386]
["bitfinex","BTCUSD",1763464178402,0.16142528,91784.0,91772.0,0.02924386]
["bitfinex","BTCUSD",1763464178716,0.62304831,91782.0,91771.0,0.02924386]
["bitfinex","BTCUSD",1763464179122,0.41897167,91781.0,91770.0,0.02924386]
["bitfinex","BTCUSD",1763464179447,0.38831167,91780.0,91768.0,0.02924386]
["bitfinex","BTCUSD",1763464179605,0.62304831,91778.0,91768.0,0.02924386]
["bitfinex","BTCUSD",1763464180072,0.04492625,91777.0,91768.0,0.02924386]
["bitfinex","BTCUSD",1763464180604,0.36792625,91777.0,91776.0,0.016]
["bitfinex","BTCUSD",1763464180802,0.02414,91776.0,91767.0,0.0293252]
["bitfinex","BTCUSD",1763464181008,0.0114,91768.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464181423,0.04657785,91767.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464181630,0.0114,91768.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464181797,0.04550393,91766.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464182046,0.04550393,91765.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464182270,0.0114,91768.0,91761.0,0.0105]
["bitfinex","BTCUSD",1763464182497,0.62304831,91771.0,91761.0,0.03331]
["bitfinex","BTCUSD",1763464182709,0.94604831,91771.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464182941,0.323,91771.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464183151,0.37088786,91771.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464188138,0.37088786,91771.0,91770.0,0.14740296]
["bitfinex","BTCUSD",1763464188139,0.04788786,91771.0,91770.0,0.14740296]
["bitfinex","BTCUSD",1763464188339,0.04645708,91771.0,91770.0,0.14740296]
["bitfinex","BTCUSD",1763464188543,0.89029513,91780.0,91770.0,0.14740296]
["bitfinex","BTCUSD",1763464188747,0.04746397,91779.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763464193506,0.04746397,91779.0,91778.0,0.02652]
["bitfinex","BTCUSD",1763464193944,0.04636315,91779.0,91778.0,0.02652]
["bitfinex","BTCUSD",1763464194373,0.04636315,91779.0,91776.0,0.02724023]
["bitfinex","BTCUSD",1763464194552,0.02414,91785.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763464194754,0.04745421,91778.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763464194929,0.04745421,91777.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763464195132,0.323,91780.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763464195334,0.323,91780.0,91769.0,0.01052]
["bitfinex","BTCUSD",1763464195335,0.15658996,91779.0,91769.0,0.01052]
["bitfinex","BTCUSD",1763464195517,0.04745421,91778.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763464195745,0.04745421,91778.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464196172,0.04589559,91777.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464196335,1.21329513,91780.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464196690,0.04589559,91779.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464200044,0.012,91778.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464200237,0.04580036,91777.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464202166,0.045656,91777.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464202505,0.04503758,91776.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464202715,0.04712548,91775.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464203121,0.04712548,91774.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464203262,0.012,91778.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464203612,0.323,91780.0,91771.0,0.02709754]
["bitfinex","BTCUSD",1763464203822,0.04518668,91779.0,91771.0,0.05107754]
["bitfinex","BTCUSD",1763464205415,0.04518668,91779.0,91778.0,0.016]
["bitfinex","BTCUSD",1763464205863,0.0446549,91779.0,91778.0,0.03998]
["bitfinex","BTCUSD",1763464206153,0.012,91807.0,91778.0,0.03998]
["bitfinex","BTCUSD",1763464206382,0.62324362,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464206585,0.323,91799.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464206701,0.04743101,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464207130,0.335,91799.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464207367,0.06790553,91798.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464207560,0.02047452,91797.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763464207766,0.06555138,91796.0,91789.0,0.13257296]
["bitfinex","BTCUSD",1763464207963,0.04507686,91795.0,91789.0,0.13257296]
["bitfinex","BTCUSD",1763464208162,0.323,91799.0,91789.0,0.13257296]
["bitfinex","BTCUSD",1763464208401,0.0655471,91798.0,91789.0,0.13257296]
["bitfinex","BTCUSD",1763464208612,0.02047024,91797.0,91789.0,0.13257296]
["bitfinex","BTCUSD",1763464208823,0.02047024,91796.0,91790.0,0.02723608]
["bitfinex","BTCUSD",1763464209045,0.04571021,91795.0,91790.0,0.02723608]
["bitfinex","BTCUSD",1763464209249,0.001,91795.0,91790.0,0.02723608]
["bitfinex","BTCUSD",1763464209480,0.001,91795.0,91791.0,0.02398]
["bitfinex","BTCUSD",1763464209481,0.04571021,91794.0,91791.0,0.02398]
["bitfinex","BTCUSD",1763464209682,0.001,91798.0,91794.0,0.016]
["bitfinex","BTCUSD",1763464209888,0.001,91798.0,91797.0,0.015]
["bitfinex","BTCUSD",1763464210093,0.04526381,91798.0,91797.0,0.066214]
["bitfinex","BTCUSD",1763464210303,0.6233616,91807.0,91797.0,0.065214]
["bitfinex","BTCUSD",1763464210506,0.04526381,91798.0,91797.0,0.041234]
["bitfinex","BTCUSD",1763464210794,0.6233616,91807.0,91806.0,0.00852]
["bitfinex","BTCUSD",1763464210965,0.04621296,91807.0,91806.0,0.02452]
["bitfinex","BTCUSD",1763464212910,0.04621296,91807.0,91806.0,0.0485]
["bitfinex","BTCUSD",1763464213650,0.04621296,91807.0,91806.0,0.07573133]
["bitfinex","BTCUSD",1763464214554,0.04621296,91807.0,91806.0,0.02623133]
["bitfinex","BTCUSD",1763464214769,0.04621296,91807.0,91801.0,0.02723281]
["bitfinex","BTCUSD",1763464214972,0.04621296,91807.0,91806.0,0.10959296]
["bitfinex","BTCUSD",1763464216259,0.04621296,91807.0,91806.0,0.13682429]
["bitfinex","BTCUSD",1763464216474,0.04621296,91807.0,91806.0,0.14863328]
["bitfinex","BTCUSD",1763464216658,0.04621296,91807.0,91806.0,0.13682429]
["bitfinex","BTCUSD",1763464216860,0.04571296,91807.0,91806.0,0.13682429]
["bitfinex","BTCUSD",1763464217063,0.04793241,91807.0,91806.0,0.13682429]
["bitfinex","BTCUSD",1763464217466,0.04793241,91807.0,91806.0,0.19545679]
["bitfinex","BTCUSD",1763464217666,0.0002,91819.0,91810.0,0.00999999]
["bitfinex","BTCUSD",1763464217868,0.00028966,91819.0,91814.0,0.03887385]
["bitfinex","BTCUSD",1763464218071,0.04554891,91818.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464218270,0.00028966,91819.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464218271,0.04554891,91817.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464218574,0.00028966,91819.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464218761,0.04554891,91816.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464218967,0.04666208,91816.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464219179,0.00028966,91819.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464219621,0.04666208,91818.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464219823,0.0471932,91817.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464219995,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464220158,0.0471932,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464220571,0.00028966,91819.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464220994,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464221194,0.04756832,91818.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464221372,0.04756832,91817.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464221730,0.0471408,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464221910,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464222055,0.0471408,91816.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464222254,0.0471408,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464222454,0.0471408,91816.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464222677,0.0471408,91816.0,91815.0,0.03476867]
["bitfinex","BTCUSD",1763464222678,0.04726512,91816.0,91815.0,0.03476867]
["bitfinex","BTCUSD",1763464222885,0.04726512,91816.0,91815.0,0.03376867]
["bitfinex","BTCUSD",1763464223286,0.04726512,91816.0,91815.0,0.001]
["bitfinex","BTCUSD",1763464223487,0.00028966,91819.0,91815.0,0.001]
["bitfinex","BTCUSD",1763464223688,0.04726512,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464223968,0.04746079,91816.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763464224227,0.04746079,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464224398,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464224600,0.04746079,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464224830,0.04471615,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464225033,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464225232,0.04471615,91816.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464225765,0.04676325,91816.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464225996,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464226168,0.04676325,91816.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464226543,0.00028966,91819.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464226744,0.04604488,91818.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464227150,0.04604488,91818.0,91815.0,0.02922866]
["bitfinex","BTCUSD",1763464227571,0.04604488,91818.0,91815.0,0.02822866]
["bitfinex","BTCUSD",1763464227934,0.04604488,91818.0,91816.0,0.02722836]
["bitfinex","BTCUSD",1763464228964,0.04604488,91818.0,91817.0,0.02722807]
["bitfinex","BTCUSD",1763464229490,0.04604488,91818.0,91816.0,0.002]
["bitfinex","BTCUSD",1763464230459,0.04604488,91818.0,91808.0,0.0266283]
["bitfinex","BTCUSD",1763464230694,0.04604488,91818.0,91817.0,0.002]
["bitfinex","BTCUSD",1763464231093,0.04604488,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1763464231255,0.04604488,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1763464231666,0.04604488,91818.0,91808.0,0.001]
["bitfinex","BTCUSD",1763464231927,0.04604488,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1763464232130,0.04604488,91818.0,91806.0,0.14746681]
["bitfinex","BTCUSD",1763464232281,0.04604488,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1763464233984,0.04604488,91818.0,91817.0,0.001]
["bitfinex","BTCUSD",1763464234258,0.04604488,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1763464234625,0.04604488,91818.0,91816.0,0.002]
["bitfinex","BTCUSD",1763464234820,0.04604488,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1763464235139,0.04604488,91818.0,91807.0,0.02723103]
["bitfinex","BTCUSD",1763464235349,0.04604488,91818.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464235547,0.04604488,91818.0,91807.0,0.02723103]
["bitfinex","BTCUSD",1763464236260,0.04604488,91818.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464236261,0.323,91816.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464236470,0.04787064,91815.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464238128,0.02040525,91814.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464238334,0.04666702,91813.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464238566,0.94560043,91816.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464238771,0.06547829,91815.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464238970,0.06547829,91814.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464239179,0.02041683,91813.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464239417,0.06548987,91812.0,91806.0,0.14746681]
["bitfinex","BTCUSD",1763464239538,0.94560043,91816.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763464239760,0.06829065,91815.0,91806.0,0.14746681]
["bitfinex","BTCUSD",1763464239947,0.06829065,91814.0,91806.0,0.14746681]
["bitfinex","BTCUSD",1763464240267,0.06829065,91813.0,91807.0,0.03887385]
["bitfinex","BTCUSD",1763464240448,0.02041683,91812.0,91807.0,0.03887385]
["bitfinex","BTCUSD",1763464240648,0.04787382,91811.0,91807.0,0.03887385]
["bitfinex","BTCUSD",1763464240851,0.94560043,91816.0,91807.0,0.03887385]
["bitfinex","BTCUSD",1763464240852,0.04586593,91810.0,91807.0,0.03887385]
["bitfinex","BTCUSD",1763464241054,0.94560043,91816.0,91808.0,0.02723074]
["bitfinex","BTCUSD",1763464241276,0.06629776,91815.0,91814.0,0.02921169]
["bitfinex","BTCUSD",1763464241702,0.06629776,91815.0,91814.0,0.02722896]
["bitfinex","BTCUSD",1763464242341,0.06629776,91815.0,91814.0,0.02921169]
["bitfinex","BTCUSD",1763464243452,0.04722826,91815.0,91813.0,0.02923611]
["bitfinex","BTCUSD",1763464243655,0.20147988,91823.0,91814.0,0.02722896]
["bitfinex","BTCUSD",1763464243866,0.20147988,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464244206,0.04529782,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464245530,0.09714782,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464245853,0.05755782,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464246619,0.07332782,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464247258,0.07434784,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464247631,0.10712367,91823.0,91822.0,0.05909296]
["bitfinex","BTCUSD",1763464248882,0.13094367,91823.0,91815.0,0.029249]
["bitfinex","BTCUSD",1763464249079,0.04503583,91823.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763464249283,0.09020071,91823.0,91822.0,0.10868262]
["bitfinex","BTCUSD",1763464249502,0.05742488,91823.0,91822.0,0.10868262]
["bitfinex","BTCUSD",1763464249658,0.09020071,91823.0,91822.0,0.10868262]
["bitfinex","BTCUSD",1763464250512,0.05742488,91823.0,91822.0,0.10868262]
["bitfinex","BTCUSD",1763464251856,0.05742488,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464253262,0.04516488,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464253679,0.04558214,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464253887,0.01577,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464254258,0.06135214,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464254605,0.01577,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464254806,0.04673264,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464255190,0.03392,91827.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464255395,0.03392,91827.0,91822.0,0.02731625]
["bitfinex","BTCUSD",1763464255396,0.0671963,91826.0,91822.0,0.02731625]
["bitfinex","BTCUSD",1763464255594,0.01577,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464255794,0.03623366,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464256014,0.10677773,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464256531,0.03959,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464256740,0.08631407,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464256957,0.08613771,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464257493,0.08613771,91823.0,91822.0,0.02933866]
["bitfinex","BTCUSD",1763464258919,0.10660669,91823.0,91822.0,0.02933866]
["bitfinex","BTCUSD",1763464259102,0.08613771,91823.0,91822.0,0.02933866]
["bitfinex","BTCUSD",1763464260023,0.07460771,91823.0,91822.0,0.02933866]
["bitfinex","BTCUSD",1763464260226,0.07460771,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464260745,0.05883771,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464261873,0.04654771,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464262669,0.04470987,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464262881,0.01226,91828.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464263040,0.04470987,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464263415,0.07748563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464264320,0.09402563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464264685,0.44067563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464266484,0.41702563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464266698,0.44067563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464268626,0.41702563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464269433,0.40048563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464269863,0.48433519,91823.0,91822.0,0.02940684]
["bitfinex","BTCUSD",1763464270061,0.46116764,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464271038,0.42097764,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464271260,0.40048563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464272298,0.44067563,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464272931,0.46115917,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464273345,0.50852109,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464273879,0.46115917,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464274484,0.50457791,91823.0,91822.0,8.966e-05]
["bitfinex","BTCUSD",1763464275809,0.39011898,91822.0,91802.0,0.02931718]
["bitfinex","BTCUSD",1763464276007,0.01654,91807.0,91797.0,0.02931718]
["bitfinex","BTCUSD",1763464276208,0.02883,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464276407,0.07358189,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464276608,0.13001857,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464276812,0.13116274,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464277257,0.13001857,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464279787,0.13116274,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464280211,0.13281303,91798.0,91797.0,0.00011798]
["bitfinex","BTCUSD",1763464280420,0.323,91797.0,91788.0,0.00717064]
["bitfinex","BTCUSD",1763464280627,0.04498872,91796.0,91788.0,0.0260923]
["bitfinex","BTCUSD",1763464281037,0.0327831,91795.0,91788.0,0.0260923]
["bitfinex","BTCUSD",1763464281235,0.04498872,91794.0,91788.0,0.03887385]
["bitfinex","BTCUSD",1763464281469,0.04498872,91794.0,91789.0,0.02609232]
["bitfinex","BTCUSD",1763464281624,0.04467539,91793.0,91789.0,0.02609232]
["bitfinex","BTCUSD",1763464281975,0.04467539,91792.0,91788.0,0.03987385]
["bitfinex","BTCUSD",1763464282174,0.04467539,91792.0,91789.0,0.02609279]
["bitfinex","BTCUSD",1763464282551,0.04467539,91792.0,91790.0,0.03887385]
["bitfinex","BTCUSD",1763464282742,0.04467539,91792.0,91791.0,0.06204903]
["bitfinex","BTCUSD",1763464282943,0.04467539,91792.0,91791.0,0.02317518]
["bitfinex","BTCUSD",1763464283150,0.04467539,91792.0,91791.0,0.08148595]
["bitfinex","BTCUSD",1763464283334,0.04467539,91792.0,91791.0,0.02317518]
["bitfinex","BTCUSD",1763464283781,0.04467539,91792.0,91790.0,0.323]
["bitfinex","BTCUSD",1763464284084,0.04467539,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1763464284796,0.04467539,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1763464286893,0.04467539,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763464287330,0.04615139,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763464290563,0.04615139,91792.0,91791.0,0.08117667]
["bitfinex","BTCUSD",1763464290748,0.04615139,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763464291156,0.04615139,91792.0,91791.0,0.08095527]
["bitfinex","BTCUSD",1763464291567,0.04615139,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763464291914,0.04615139,91792.0,91791.0,0.0809581]
["bitfinex","BTCUSD",1763464292519,0.04615139,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763464297698,0.47748221,91810.0,91800.0,0.00999999]
["bitfinex","BTCUSD",1763464297893,0.03277354,91821.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763464297894,0.6225085,91820.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763464298095,0.04758418,91819.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763464298295,0.62263847,91820.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763464298832,0.04758418,91819.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763464300333,0.04758418,91819.0,91810.0,0.0260794]
["bitfinex","BTCUSD",1763464301989,0.04682037,91818.0,91810.0,0.0260794]
["bitfinex","BTCUSD",1763464302125,0.04682037,91817.0,91810.0,0.06504978]
["bitfinex","BTCUSD",1763464302455,0.04682037,91816.0,91810.0,0.06504978]
["bitfinex","BTCUSD",1763464302639,0.62263847,91820.0,91810.0,0.06504978]
["bitfinex","BTCUSD",1763464302847,0.04711312,91819.0,91810.0,0.06504978]
["bitfinex","BTCUSD",1763464303500,0.04711312,91819.0,91810.0,0.0260794]
["bitfinex","BTCUSD",1763464303885,0.00055199,91811.0,91810.0,0.0260794]
["bitfinex","BTCUSD",1763464304221,0.04695367,91811.0,91810.0,0.0260794]
["bitfinex","BTCUSD",1763464305607,0.04695367,91811.0,91810.0,0.0270794]
["bitfinex","BTCUSD",1763464305811,0.04695367,91811.0,91810.0,0.0280794]
["bitfinex","BTCUSD",1763464306399,0.04695367,91811.0,91810.0,0.06704978]
["bitfinex","BTCUSD",1763464307375,0.04695367,91811.0,91810.0,0.0280794]
["bitfinex","BTCUSD",1763464309198,0.04474258,91811.0,91810.0,0.0280794]
["bitfinex","BTCUSD",1763464309493,0.04474258,91811.0,91810.0,0.08659298]
["bitfinex","BTCUSD",1763464309646,0.0002,91829.0,91810.0,0.08659298]
["bitfinex","BTCUSD",1763464309647,0.0002,91829.0,91810.0,0.03807939]
["bitfinex","BTCUSD",1763464309843,0.04510979,91811.0,91810.0,0.02820937]
["bitfinex","BTCUSD",1763464310055,0.0002,91829.0,91828.0,0.10859296]
["bitfinex","BTCUSD",1763464310290,0.04530979,91829.0,91828.0,0.10859296]
["bitfinex","BTCUSD",1763464311271,0.04530979,91829.0,91828.0,0.13466277]
["bitfinex","BTCUSD",1763464312056,0.04530979,91829.0,91828.0,0.14862322]
["bitfinex","BTCUSD",1763464312258,0.04530979,91829.0,91828.0,0.10959296]
["bitfinex","BTCUSD",1763464312817,0.04530979,91829.0,91828.0,0.10859296]
["bitfinex","BTCUSD",1763464313002,0.04530979,91829.0,91828.0,0.11059296]
["bitfinex","BTCUSD",1763464313468,0.04530979,91829.0,91828.0,0.13414387]
["bitfinex","BTCUSD",1763464315670,0.04583257,91829.0,91828.0,0.13414387]
["bitfinex","BTCUSD",1763464319354,0.04583257,91829.0,91828.0,0.11059296]
["bitfinex","BTCUSD",1763464319671,0.04468752,91829.0,91828.0,0.11059296]
["bitfinex","BTCUSD",1763464319990,0.04766665,91829.0,91828.0,0.13666292]
["bitfinex","BTCUSD",1763464320428,0.04766665,91829.0,91828.0,0.11059296]
["bitfinex","BTCUSD",1763464320592,0.6225085,91840.0,91828.0,0.11059296]
["bitfinex","BTCUSD",1763464320801,0.04691889,91839.0,91833.0,0.03895953]
["bitfinex","BTCUSD",1763464321002,0.04691889,91839.0,91831.0,0.03895953]
["bitfinex","BTCUSD",1763464321624,0.04691889,91839.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464321825,0.04531308,91838.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464322044,0.6225085,91842.0,91832.0,0.06502619]
["bitfinex","BTCUSD",1763464322248,0.04531308,91841.0,91832.0,0.06502619]
["bitfinex","BTCUSD",1763464323024,0.04531308,91841.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464323437,0.04567087,91840.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464323639,0.04555054,91839.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464323842,0.6225085,91850.0,91832.0,0.02606666]
["bitfinex","BTCUSD",1763464324019,0.04555054,91849.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464324477,0.04555054,91848.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464324704,0.0349629,91852.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464324839,0.04738344,91851.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464325245,0.07152658,91851.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464326075,0.04631078,91850.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763464327503,0.04631078,91850.0,91848.0,0.02605795]
["bitfinex","BTCUSD",1763464327937,0.00058068,91849.0,91848.0,0.02605795]
["bitfinex","BTCUSD",1763464328356,0.045378,91849.0,91848.0,0.01804752]
["bitfinex","BTCUSD",1763464328524,0.045378,91849.0,91848.0,0.02605795]
["bitfinex","BTCUSD",1763464328724,0.00058068,91849.0,91848.0,0.02605795]
["bitfinex","BTCUSD",1763464328885,0.04626049,91849.0,91848.0,0.02805795]
["bitfinex","BTCUSD",1763464329093,0.04626049,91849.0,91848.0,0.02705795]
["bitfinex","BTCUSD",1763464329513,0.04626049,91849.0,91848.0,0.02805795]
["bitfinex","BTCUSD",1763464330075,0.04626049,91849.0,91848.0,0.02705795]
["bitfinex","BTCUSD",1763464330632,0.04626049,91849.0,91848.0,0.02805795]
["bitfinex","BTCUSD",1763464331479,0.04626049,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464333513,0.04783394,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464334453,0.04783394,91849.0,91848.0,0.001]
["bitfinex","BTCUSD",1763464334652,0.04783394,91849.0,91843.0,0.02605937]
["bitfinex","BTCUSD",1763464334877,0.04725326,91849.0,91848.0,0.001]
["bitfinex","BTCUSD",1763464335075,0.04725485,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464335344,0.00043314,91851.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464335546,0.04725485,91850.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464336270,0.04725485,91850.0,91848.0,0.001]
["bitfinex","BTCUSD",1763464336473,0.04725485,91850.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464336814,0.04725485,91850.0,91848.0,0.001]
["bitfinex","BTCUSD",1763464336985,0.04678729,91849.0,91845.0,0.03895953]
["bitfinex","BTCUSD",1763464337192,0.04678729,91849.0,91848.0,0.001]
["bitfinex","BTCUSD",1763464337517,0.04678729,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464337717,0.060944,91849.0,91848.0,0.002]
["bitfinex","BTCUSD",1763464338010,0.060944,91849.0,91843.0,0.03895953]
["bitfinex","BTCUSD",1763464338011,0.084654,91849.0,91843.0,0.03895953]
["bitfinex","BTCUSD",1763464338238,0.045904,91848.0,91845.0,0.002]
["bitfinex","BTCUSD",1763464338373,0.045904,91848.0,91845.0,0.001]
["bitfinex","BTCUSD",1763464338572,0.069614,91848.0,91845.0,0.001]
["bitfinex","BTCUSD",1763464338773,0.01504,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1763464339006,0.49405771,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1763464339238,0.54261271,91846.0,91845.0,0.001]
["bitfinex","BTCUSD",1763464339401,0.323,91845.0,91826.0,0.03895953]
["bitfinex","BTCUSD",1763464339620,0.01504,91830.0,91826.0,0.03895953]
["bitfinex","BTCUSD",1763464339806,0.0266,91827.0,91825.0,0.03895953]
["bitfinex","BTCUSD",1763464340359,0.04749588,91826.0,91824.0,0.03895953]
["bitfinex","BTCUSD",1763464340571,0.04749588,91825.0,91824.0,0.03895953]
["bitfinex","BTCUSD",1763464340755,0.01156,91827.0,91824.0,0.03895953]
["bitfinex","BTCUSD",1763464340960,0.01642,91825.0,91824.0,0.03895953]
["bitfinex","BTCUSD",1763464341176,0.01642,91825.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763464341177,0.01642,91825.0,91823.0,0.03895953]
["bitfinex","BTCUSD",1763464341369,0.06306675,91825.0,91823.0,0.03895953]
["bitfinex","BTCUSD",1763464341535,0.04674865,91824.0,91823.0,0.03895953]
["bitfinex","BTCUSD",1763464342102,0.06316865,91824.0,91823.0,0.03895953]
["bitfinex","BTCUSD",1763464342304,0.08749865,91824.0,91823.0,0.03895953]
["bitfinex","BTCUSD",1763464342428,0.08749865,91824.0,91822.0,0.03895953]
["bitfinex","BTCUSD",1763464342626,0.05682824,91823.0,91819.0,0.03895953]
["bitfinex","BTCUSD",1763464342844,0.04446436,91823.0,91818.0,0.03895953]
["bitfinex","BTCUSD",1763464343083,0.04446436,91823.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763464343084,0.04513824,91822.0,91817.0,0.14755249]
["bitfinex","BTCUSD",1763464343294,0.04446436,91823.0,91821.0,0.02926494]
["bitfinex","BTCUSD",1763464343445,0.04446436,91823.0,91820.0,0.02926494]
["bitfinex","BTCUSD",1763464343642,0.04513824,91822.0,91820.0,0.02926494]
["bitfinex","BTCUSD",1763464343847,0.06277371,91821.0,91820.0,0.02926494]
["bitfinex","BTCUSD",1763464344053,0.08710371,91821.0,91820.0,0.02926494]
["bitfinex","BTCUSD",1763464344448,0.08710371,91821.0,91819.0,0.02926494]
["bitfinex","BTCUSD",1763464344665,0.04075,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763464344868,0.07126163,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763464345075,0.08768163,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1763464345881,0.08768163,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763464347085,0.08768163,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1763464348786,0.08768163,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763464349194,0.43906128,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763464349402,0.323,91820.0,91806.0,0.02926494]
["bitfinex","BTCUSD",1763464349596,0.323,91815.0,91806.0,0.02926494]
["bitfinex","BTCUSD",1763464349838,0.01169,91807.0,91806.0,0.00012997]
["bitfinex","BTCUSD",1763464350038,0.05731282,91807.0,91806.0,0.00012997]
["bitfinex","BTCUSD",1763464350619,0.04562282,91807.0,91806.0,0.00112997]
["bitfinex","BTCUSD",1763464350817,0.04562282,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464351024,0.04562282,91807.0,91806.0,0.00112997]
["bitfinex","BTCUSD",1763464351428,0.04562282,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464352105,0.04562282,91807.0,91806.0,0.00112997]
["bitfinex","BTCUSD",1763464352309,0.08580282,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464352847,0.40880282,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464353456,0.40880282,91807.0,91806.0,0.00112997]
["bitfinex","BTCUSD",1763464353655,0.40880282,91807.0,91806.0,0.00012997]
["bitfinex","BTCUSD",1763464354019,0.40880282,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464354382,0.40925678,91807.0,91806.0,0.00212997]
["bitfinex","BTCUSD",1763464355143,0.40925678,91807.0,91792.0,0.02360238]
["bitfinex","BTCUSD",1763464355295,0.40925678,91807.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464355296,0.6225085,91802.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464355666,0.01171,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464356065,0.05828403,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464356489,0.01171,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464356717,0.05828403,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464356959,0.05758246,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464358044,0.07445061,91795.0,91794.0,0.07934892]
["bitfinex","BTCUSD",1763464358446,0.07445061,91795.0,91780.0,0.08090706]
["bitfinex","BTCUSD",1763464358636,0.04529317,91794.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763464360148,0.04018,91793.0,91780.0,0.00012987]
["bitfinex","BTCUSD",1763464360349,0.62286366,91790.0,91785.0,0.08730221]
["bitfinex","BTCUSD",1763464360509,0.01543,91786.0,91785.0,0.07257036]
["bitfinex","BTCUSD",1763464360710,0.06180992,91786.0,91785.0,0.07257036]
["bitfinex","BTCUSD",1763464360963,0.09459542,91786.0,91785.0,0.07257036]
["bitfinex","BTCUSD",1763464361365,0.07916542,91786.0,91785.0,0.07315157]
["bitfinex","BTCUSD",1763464362815,0.04637992,91786.0,91785.0,0.07315157]
["bitfinex","BTCUSD",1763464362979,0.04755138,91786.0,91785.0,0.07315157]
["bitfinex","BTCUSD",1763464363490,0.03278306,91793.0,91785.0,0.07315157]
["bitfinex","BTCUSD",1763464363491,0.62286366,91800.0,91785.0,0.07315157]
["bitfinex","BTCUSD",1763464363648,0.03278292,91795.0,91786.0,0.02609287]
["bitfinex","BTCUSD",1763464364260,0.04602883,91794.0,91786.0,0.02609287]
["bitfinex","BTCUSD",1763464364900,0.04602883,91794.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464365113,0.07077883,91794.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464365470,0.03278292,91795.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464365471,0.06960933,91793.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464365673,0.01543,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464365876,0.06037442,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464366080,0.08512442,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464366266,0.06037442,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464366714,0.04494442,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464366924,0.04785042,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464367507,0.0111468,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464367707,0.04785042,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464367907,0.04516552,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464368164,0.02475,91793.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464368333,0.04516552,91787.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763464369092,0.06059552,91787.0,91780.0,0.00012987]
["bitfinex","BTCUSD",1763464369285,0.02714,91781.0,91780.0,0.00012987]
["bitfinex","BTCUSD",1763464369545,0.05189,91781.0,91780.0,0.00012987]
["bitfinex","BTCUSD",1763464369705,0.43996351,91781.0,91780.0,0.00012987]
["bitfinex","BTCUSD",1763464369906,0.43996351,91781.0,91780.0,0.00085643]
["bitfinex","BTCUSD",1763464371107,0.34775,91780.0,91759.0,0.04585643]
["bitfinex","BTCUSD",1763464371360,0.01171,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464371735,0.09887826,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464371939,0.08468514,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464372149,0.1316734,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464372324,0.1520763,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464372525,0.42808804,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464372760,0.47570486,91760.0,91759.0,0.04789973]
["bitfinex","BTCUSD",1763464372982,0.47570486,91760.0,91759.0,0.04689973]
["bitfinex","BTCUSD",1763464373924,0.47570486,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464375748,0.47568391,91760.0,91759.0,0.04589973]
["bitfinex","BTCUSD",1763464377018,0.47568391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464378353,0.45093391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464379212,0.47568391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464379385,0.10079391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464380702,0.13964391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464381101,0.15659501,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464381302,0.13964391,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464382518,0.10078969,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464382934,0.13963969,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464383138,0.11693969,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464384094,0.10078969,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464384334,0.06799455,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464384544,0.06799455,91760.0,91759.0,0.07262101]
["bitfinex","BTCUSD",1763464384705,0.06799455,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464385513,0.06799455,91760.0,91759.0,0.04751026]
["bitfinex","BTCUSD",1763464385729,0.10684455,91760.0,91759.0,0.04751026]
["bitfinex","BTCUSD",1763464385934,0.12202043,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464386133,0.10684455,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464386331,0.42984455,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464389957,0.47326329,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464391041,0.47426329,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464391685,0.49837668,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464391884,0.55370577,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464392140,0.56389843,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464392522,0.56189843,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464392738,0.56189798,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464392940,0.56389798,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464393853,0.50956889,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464394073,0.4854555,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464395471,0.50960404,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464397199,0.54241317,91760.0,91759.0,0.04651026]
["bitfinex","BTCUSD",1763464397550,0.54241317,91760.0,91759.0,0.03147704]
["bitfinex","BTCUSD",1763464397766,0.36641874,91759.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763464397963,0.5032817,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464398248,0.44795868,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464398416,0.52810899,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464398778,0.52812748,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464399017,0.58094023,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464399166,0.61909814,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464399669,0.62009814,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464400185,0.62109814,91751.0,91750.0,0.00053003]
["bitfinex","BTCUSD",1763464400303,0.36641874,91750.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464400505,0.4914717,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464400868,0.59392713,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464401003,0.60682689,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464401205,0.6453959,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464401414,0.71110849,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464401972,0.54675505,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464402165,0.51174628,91741.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464402393,0.01646,91737.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464402594,0.07542808,91737.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464402744,0.47087703,91737.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464403089,0.49666817,91737.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464403858,0.54108691,91737.0,91736.0,0.05]
["bitfinex","BTCUSD",1763464404258,0.48691612,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464404902,0.48791612,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464405662,0.46753839,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464405880,0.48795114,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464406899,0.52076712,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464407667,0.57325566,91737.0,91736.0,0.05066893]
["bitfinex","BTCUSD",1763464407899,0.36641874,91736.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763464408109,0.04341874,91727.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763464408280,0.45978296,91721.0,91720.0,0.00043368]
["bitfinex","BTCUSD",1763464408483,0.323,91720.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763464408701,0.02819,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464408898,0.04860275,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464409130,0.07345275,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464409333,0.50283392,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464409490,0.47445427,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464411197,0.51787301,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464411779,0.51887301,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464412386,0.47369422,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464412583,0.57991776,91711.0,91710.0,0.00044336]
["bitfinex","BTCUSD",1763464413503,0.57991776,91711.0,91710.0,0.00119984]
["bitfinex","BTCUSD",1763464413686,0.58091776,91711.0,91710.0,0.00119984]
["bitfinex","BTCUSD",1763464413884,0.60519196,91711.0,91710.0,0.00119984]
["bitfinex","BTCUSD",1763464414108,0.60419196,91711.0,91710.0,0.00119984]
["bitfinex","BTCUSD",1763464414283,0.36641874,91710.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464414486,0.45964296,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464414702,0.34341275,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464414913,0.06808154,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464415673,0.10090129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464418463,0.11757129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464418665,0.14072129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464418869,0.15763138,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464419064,0.14072129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464419855,0.16910094,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464420836,0.14072129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464421251,0.44057129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464421426,0.46372129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464421593,0.46472129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464422325,0.11757129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464423239,0.14072129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464423362,0.11757129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464424388,0.14072129,91701.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763464425306,0.04489177,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464425554,0.01667,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464425762,0.07771468,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464428288,0.11753468,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464429078,0.07264291,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464429299,0.11870638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464429456,0.07888638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464432629,0.44170638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464433443,0.41855638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464435244,0.40188638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464435454,0.40188638,91701.0,91700.0,0.03993103]
["bitfinex","BTCUSD",1763464435866,0.44170638,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464440762,0.46220178,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464441117,0.47244948,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464441746,0.51586822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464442876,0.51686822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464443077,0.51586822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464443490,0.51686822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464443701,0.54861147,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464443902,0.51686822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464444108,0.54114297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464444630,0.56834232,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464444834,0.56934232,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464448444,0.54214297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464448846,0.51786822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464451491,0.47444948,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464452763,0.47344948,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464452984,0.54438443,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464453286,0.51586822,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464453487,0.54014297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464454155,0.54114297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464454701,0.54014297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464454904,0.61974727,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464455103,0.61874727,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464455504,0.62074727,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464455707,0.54214297,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464456129,0.52164757,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464456285,0.54210239,91701.0,91700.0,0.00069103]
["bitfinex","BTCUSD",1763464458079,0.54210239,91701.0,91700.0,0.00031332]
["bitfinex","BTCUSD",1763464458880,0.36641874,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763464459105,0.04341874,91698.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763464459396,0.04341874,91698.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763464459397,0.36641874,91690.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763464459599,0.07034874,91681.0,91680.0,0.00053015]
["bitfinex","BTCUSD",1763464459883,0.09080356,91681.0,91680.0,0.00053015]
["bitfinex","BTCUSD",1763464460184,0.51212276,91681.0,91680.0,0.00053015]
["bitfinex","BTCUSD",1763464460361,0.54955814,91681.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464460578,0.4903417,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464460763,0.53518652,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464461094,0.58200456,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464461458,0.58638336,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464461659,0.59862388,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464462068,0.59962388,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464462269,0.63873532,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464462472,1.25864624,91670.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464462669,0.07047874,91661.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464462933,0.36641874,91660.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464463140,0.4942417,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464463312,0.56018745,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464463512,0.58457745,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464463932,0.61742613,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464464337,0.61742613,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464466819,0.46541443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464470413,0.44102443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464470577,0.42569443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464470781,0.44206443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464470980,0.42569443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464471179,0.42179443,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464471413,0.07833961,91651.0,91650.0,0.04089603]
["bitfinex","BTCUSD",1763464472002,0.07833961,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464472217,0.07833961,91651.0,91650.0,0.04089603]
["bitfinex","BTCUSD",1763464472436,0.07833961,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464474200,0.07833961,91651.0,91650.0,0.01792603]
["bitfinex","BTCUSD",1763464474653,0.07833961,91651.0,91650.0,0.00185603]
["bitfinex","BTCUSD",1763464475200,0.07833961,91651.0,91650.0,0.04089603]
["bitfinex","BTCUSD",1763464475783,0.04549093,91651.0,91650.0,0.04089603]
["bitfinex","BTCUSD",1763464476623,0.04499135,91651.0,91650.0,0.04089603]
["bitfinex","BTCUSD",1763464476841,0.02446,91698.0,91650.0,0.06817371]
["bitfinex","BTCUSD",1763464477043,0.01999135,91651.0,91650.0,1.12728515]
["bitfinex","BTCUSD",1763464477294,0.01221,91691.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464477495,0.06540095,91690.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464477653,0.03282672,91683.0,91668.0,0.03114]
["bitfinex","BTCUSD",1763464477833,0.0476815,91682.0,91668.0,0.03114]
["bitfinex","BTCUSD",1763464478237,0.04781126,91682.0,91668.0,0.03114]
["bitfinex","BTCUSD",1763464478428,0.8922275,91680.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464478629,0.04732977,91679.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464478825,0.33521,91679.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464479043,0.37032977,91678.0,91668.0,0.00817]
["bitfinex","BTCUSD",1763464479244,0.04732977,91677.0,91668.0,0.00917]
["bitfinex","BTCUSD",1763464479703,0.04732977,91677.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464479879,0.04732977,91677.0,91676.0,0.01607]
["bitfinex","BTCUSD",1763464480259,0.04655485,91677.0,91676.0,0.03904]
["bitfinex","BTCUSD",1763464480600,0.04655485,91677.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464480797,0.32312976,91682.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464480798,0.046837,91676.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464480958,0.323,91680.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464481153,0.046837,91679.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464483836,0.04548259,91682.0,91681.0,0.01607]
["bitfinex","BTCUSD",1763464484746,0.04766616,91682.0,91681.0,0.01607]
["bitfinex","BTCUSD",1763464485095,0.02297,91688.0,91681.0,0.01607]
["bitfinex","BTCUSD",1763464485286,0.04766616,91682.0,91671.0,0.10859296]
["bitfinex","BTCUSD",1763464485484,0.75729403,91681.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464485698,0.70962787,91681.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464485833,0.0471476,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464487487,0.74245678,91681.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464487691,0.0451888,91679.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464487875,0.74245678,91681.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464487876,0.04631098,91678.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464488086,0.01221,91679.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464488370,0.01221,91679.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464488523,0.04631098,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464488722,0.04631098,91678.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464489155,0.04631098,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464489557,0.04631098,91678.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464490723,0.04631098,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464491224,0.04631098,91678.0,91671.0,0.00112976]
["bitfinex","BTCUSD",1763464492825,0.04631098,91678.0,91672.0,0.10859296]
["bitfinex","BTCUSD",1763464493045,0.04631098,91678.0,91677.0,0.01607]
["bitfinex","BTCUSD",1763464493203,0.03282902,91681.0,91677.0,0.01607]
["bitfinex","BTCUSD",1763464493417,0.04582955,91678.0,91677.0,0.01607]
["bitfinex","BTCUSD",1763464493803,0.03282902,91681.0,91677.0,0.01607]
["bitfinex","BTCUSD",1763464494014,0.04556137,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464494349,0.70962787,91690.0,91680.0,0.01607]
["bitfinex","BTCUSD",1763464494636,0.0272753,91683.0,91680.0,0.01607]
["bitfinex","BTCUSD",1763464495141,0.0272753,91683.0,91675.0,0.10859296]
["bitfinex","BTCUSD",1763464495142,0.04693707,91682.0,91681.0,0.02297]
["bitfinex","BTCUSD",1763464495392,0.0272753,91683.0,91682.0,0.02425]
["bitfinex","BTCUSD",1763464495650,0.07421237,91683.0,91682.0,0.02425]
["bitfinex","BTCUSD",1763464496492,0.07421237,91683.0,91677.0,0.00818]
["bitfinex","BTCUSD",1763464496690,0.07421237,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1763464496691,0.0272753,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1763464496875,0.07347368,91683.0,91682.0,0.001]
["bitfinex","BTCUSD",1763464497076,0.07347368,91683.0,91680.0,0.001]
["bitfinex","BTCUSD",1763464497465,0.07347368,91683.0,91677.0,0.00818]
["bitfinex","BTCUSD",1763464497466,0.04619838,91682.0,91677.0,0.00818]
["bitfinex","BTCUSD",1763464497678,0.04619838,91682.0,91677.0,0.00918]
["bitfinex","BTCUSD",1763464497892,0.01637,91678.0,91677.0,0.001]
["bitfinex","BTCUSD",1763464498048,0.01637,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464498254,0.06427606,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464498457,0.02858,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464498631,0.70962787,91681.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464498812,0.04751239,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464499217,0.70962787,91681.0,91671.0,0.03916976]
["bitfinex","BTCUSD",1763464499462,0.04751239,91680.0,91671.0,0.03916976]
["bitfinex","BTCUSD",1763464499673,0.04751239,91680.0,91671.0,0.01619976]
["bitfinex","BTCUSD",1763464499965,0.0272753,91683.0,91671.0,0.01619976]
["bitfinex","BTCUSD",1763464499966,0.70962787,91681.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464500169,0.04694885,91680.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464500403,0.0272753,91683.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464500567,0.04694885,91680.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464500774,0.04531075,91680.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464500990,0.0272753,91683.0,91679.0,0.04701]
["bitfinex","BTCUSD",1763464501184,0.03931781,91722.0,91679.0,0.04701]
["bitfinex","BTCUSD",1763464501185,0.04531075,91680.0,91679.0,0.03135]
["bitfinex","BTCUSD",1763464501393,0.323,91699.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763464501394,0.70962787,91690.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763464501622,0.01211,91695.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763464501623,0.04531075,91689.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763464501776,0.70962787,91692.0,91683.0,0.02557328]
["bitfinex","BTCUSD",1763464501978,0.04718028,91691.0,91683.0,0.02557328]
["bitfinex","BTCUSD",1763464502763,0.04718028,91691.0,91690.0,0.00817]
["bitfinex","BTCUSD",1763464502969,0.04718028,91691.0,91690.0,0.02383]
["bitfinex","BTCUSD",1763464503171,0.04631918,91691.0,91690.0,0.047]
["bitfinex","BTCUSD",1763464503365,0.04631918,91691.0,91690.0,0.02383]
["bitfinex","BTCUSD",1763464504019,0.04621128,91691.0,91690.0,0.048]
["bitfinex","BTCUSD",1763464504218,0.0272753,91698.0,91690.0,0.048]
["bitfinex","BTCUSD",1763464504427,0.0272753,91698.0,91690.0,0.02483]
["bitfinex","BTCUSD",1763464504428,0.06668522,91697.0,91690.0,0.02483]
["bitfinex","BTCUSD",1763464504604,0.06642043,91696.0,91679.0,0.00818]
["bitfinex","BTCUSD",1763464504927,0.70962787,91690.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763464505089,0.04594649,91695.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464505322,0.06643898,91694.0,91679.0,0.04727127]
["bitfinex","BTCUSD",1763464505509,0.02049249,91693.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464505726,0.02049249,91693.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464505727,0.02049114,91692.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464505893,0.06673237,91691.0,91687.0,0.02317]
["bitfinex","BTCUSD",1763464506092,0.0272753,91698.0,91688.0,0.10859296]
["bitfinex","BTCUSD",1763464506291,0.06673828,91697.0,91690.0,0.01666]
["bitfinex","BTCUSD",1763464506488,0.06673828,91696.0,91690.0,0.01566]
["bitfinex","BTCUSD",1763464506717,0.02049705,91695.0,91690.0,0.01566]
["bitfinex","BTCUSD",1763464506891,0.06670011,91694.0,91690.0,0.01666]
["bitfinex","BTCUSD",1763464507099,0.06670011,91693.0,91690.0,0.01666]
["bitfinex","BTCUSD",1763464507480,0.0272753,91698.0,91690.0,0.01566]
["bitfinex","BTCUSD",1763464507694,0.02049212,91697.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464507905,0.02049212,91696.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464508085,0.06005975,91695.0,91690.0,0.002]
["bitfinex","BTCUSD",1763464508325,0.02049212,91694.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464508551,0.06844187,91694.0,91690.0,0.002]
["bitfinex","BTCUSD",1763464508716,0.02049212,91693.0,91690.0,0.002]
["bitfinex","BTCUSD",1763464508883,0.02049212,91692.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464509084,0.06786064,91691.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464509288,0.03937816,91695.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464509498,0.0678592,91694.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464509849,0.06627286,91693.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464509976,0.06627286,91692.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464510179,0.02049068,91691.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464510380,0.04578218,91690.0,91686.0,0.00817]
["bitfinex","BTCUSD",1763464510726,0.04514171,91689.0,91687.0,0.10859296]
["bitfinex","BTCUSD",1763464510925,1.03262787,91700.0,91687.0,0.10859296]
["bitfinex","BTCUSD",1763464511225,0.02726816,91696.0,91687.0,0.10859296]
["bitfinex","BTCUSD",1763464511431,0.0204899,91695.0,91690.0,0.001]
["bitfinex","BTCUSD",1763464511593,0.06563161,91694.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464511777,0.0204899,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464512009,0.06594033,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464512333,0.06593994,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464514067,0.06593994,91693.0,91692.0,0.00123287]
["bitfinex","BTCUSD",1763464514216,0.06593994,91693.0,91692.0,0.00223287]
["bitfinex","BTCUSD",1763464514838,0.06593994,91693.0,91692.0,0.01789287]
["bitfinex","BTCUSD",1763464515068,0.06593994,91693.0,91692.0,0.00223287]
["bitfinex","BTCUSD",1763464515324,0.10652994,91693.0,91692.0,0.00223287]
["bitfinex","BTCUSD",1763464516218,0.10652994,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464516219,0.08197994,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464516924,0.06593994,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464517065,0.08197994,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464518371,0.10652957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464518605,0.08197957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464519006,0.42952957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464520206,0.43052957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464521233,0.43152957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464521581,0.42952957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464521800,0.43152957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464522582,0.43052957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464523067,0.43152957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464523743,0.40697957,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464524378,0.38649043,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464524578,0.40698392,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464525783,0.45586392,91693.0,91692.0,0.00023287]
["bitfinex","BTCUSD",1763464531449,0.45586392,91693.0,91692.0,2.87e-06]
["bitfinex","BTCUSD",1763464531450,0.58870199,91693.0,91692.0,2.87e-06]
["bitfinex","BTCUSD",1763464531600,0.04341874,91691.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464531811,0.02764,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464531977,0.04813349,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464532170,0.47450462,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464533912,0.42339462,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464534116,0.42439462,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464534315,0.40290113,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464535426,0.44211113,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464536971,0.41864113,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464537978,0.40290113,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464538176,0.07990113,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464538479,0.07990113,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464539490,0.07990113,91672.0,91671.0,0.00174117]
["bitfinex","BTCUSD",1763464540122,0.11911113,91672.0,91671.0,0.00174117]
["bitfinex","BTCUSD",1763464540730,0.11911113,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464541210,0.46257746,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464545281,0.46128935,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464548549,0.50470809,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464548758,0.45892833,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464548916,0.50466626,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464549284,0.50467686,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464549488,0.46125812,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464551102,0.06621486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464551309,0.09000486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464553072,0.41300486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464557495,0.42874486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464558099,0.09000486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464558300,0.10574486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464558931,0.09000486,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464561497,0.09000486,91672.0,91671.0,0.01622117]
["bitfinex","BTCUSD",1763464561624,0.06621486,91672.0,91671.0,0.03927117]
["bitfinex","BTCUSD",1763464562241,0.04573793,91672.0,91671.0,0.03927117]
["bitfinex","BTCUSD",1763464562914,0.04615018,91672.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464563101,0.39029164,91680.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464563273,0.04615018,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464563830,0.04686834,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464564425,0.36773164,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464564654,0.04686834,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464564865,0.045263,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464565072,0.36773164,91680.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464565278,0.045263,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464565780,0.03283164,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464565995,0.02049113,91679.0,91671.0,0.03865976]
["bitfinex","BTCUSD",1763464566219,0.02049113,91678.0,91671.0,0.03865976]
["bitfinex","BTCUSD",1763464566422,0.04709485,91677.0,91671.0,0.01560976]
["bitfinex","BTCUSD",1763464566626,0.04709485,91677.0,91672.0,0.02305]
["bitfinex","BTCUSD",1763464566627,0.02049113,91676.0,91672.0,0.02305]
["bitfinex","BTCUSD",1763464566840,0.04623659,91675.0,91672.0,0.13164296]
["bitfinex","BTCUSD",1763464567078,0.62482943,91681.0,91672.0,0.13164296]
["bitfinex","BTCUSD",1763464567293,0.62482943,91682.0,91680.0,0.02773]
["bitfinex","BTCUSD",1763464567545,0.01560976,91686.0,91680.0,0.01225]
["bitfinex","BTCUSD",1763464567748,0.01560976,91686.0,91685.0,0.02773]
["bitfinex","BTCUSD",1763464568092,0.06312904,91686.0,91685.0,0.02773]
["bitfinex","BTCUSD",1763464568300,0.08361537,91686.0,91685.0,0.02773]
["bitfinex","BTCUSD",1763464569186,0.08361537,91686.0,91685.0,0.01225]
["bitfinex","BTCUSD",1763464569394,0.08361537,91686.0,91680.0,0.01225]
["bitfinex","BTCUSD",1763464569696,0.01643,91681.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464569912,0.36799055,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464570130,0.323,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464570332,0.06546242,91679.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464570497,0.323,91680.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464570498,0.06546242,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464570718,0.323,91680.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464570719,0.35583132,91680.0,91671.0,0.00074117]
["bitfinex","BTCUSD",1763464570920,0.06546825,91679.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464571120,0.02047105,91678.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464571461,0.02047105,91677.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464571676,0.00613,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464571895,0.06751574,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464572123,0.02256,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464572341,0.06751574,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464572560,0.44579467,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464572774,0.46956966,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464572992,0.5129884,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464573210,0.54345214,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464573478,0.5129884,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464573690,0.54069761,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464573927,0.55193021,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464574100,0.57550805,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464574302,0.524221,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464574475,0.525221,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464575083,0.57650391,91672.0,91671.0,0.00012976]
["bitfinex","BTCUSD",1763464575880,0.57650391,91672.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464575881,0.36641874,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464576083,0.4974917,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763464576266,0.51796063,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464576461,0.58820713,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464576732,0.62105225,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464577312,0.62205225,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464577542,0.62105225,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464577944,0.62205225,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464578151,0.59949225,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464578348,0.6210406,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464578752,0.6200406,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464579006,0.6438222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464579210,0.6448222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464579412,0.6438222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464579568,0.6448222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464579957,0.6438222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464580409,0.6448222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464580611,0.70930442,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464580782,0.73522946,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464581078,0.6448222,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464581954,0.64619253,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464582788,0.64519253,91651.0,91650.0,0.00162311]
["bitfinex","BTCUSD",1763464583669,0.64519253,91651.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763464583670,0.64519253,91651.0,91576.0,0.00342389]
["bitfinex","BTCUSD",1763464583671,0.00812,91589.0,91576.0,0.00342389]
["bitfinex","BTCUSD",1763464583867,0.00812,91589.0,91562.0,0.09802987]
["bitfinex","BTCUSD",1763464583868,0.00812,91589.0,91530.0,0.01254]
["bitfinex","BTCUSD",1763464583869,0.00999999,91560.0,91543.0,0.13724285]
["bitfinex","BTCUSD",1763464584046,0.00999999,91560.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584047,0.04341874,91557.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584246,0.323,91559.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584247,0.36641874,91555.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584468,0.04341874,91553.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584670,0.04341874,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464584830,0.44377196,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464585029,0.40392286,91551.0,91550.0,0.00163419]
["bitfinex","BTCUSD",1763464585274,0.44377196,91551.0,91550.0,0.00163419]
["bitfinex","BTCUSD",1763464585473,0.40035322,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464586090,0.40035322,91551.0,91550.0,0.01610419]
["bitfinex","BTCUSD",1763464586265,0.40035322,91551.0,91550.0,0.04004419]
["bitfinex","BTCUSD",1763464587068,0.40035322,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464587069,0.44377196,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464587277,0.45474267,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464587487,0.45322347,91551.0,91550.0,0.01610419]
["bitfinex","BTCUSD",1763464587686,0.4015138,91551.0,91550.0,0.04004419]
["bitfinex","BTCUSD",1763464587978,0.4015138,91551.0,91550.0,0.00063419]
["bitfinex","BTCUSD",1763464589032,0.4015138,91551.0,91550.0,0.01610419]
["bitfinex","BTCUSD",1763464589697,0.4015138,91551.0,91550.0,0.0190202]
["bitfinex","BTCUSD",1763464590314,0.40143288,91551.0,91550.0,0.0035502]
["bitfinex","BTCUSD",1763464591145,0.44485162,91551.0,91550.0,0.0035502]
["bitfinex","BTCUSD",1763464591347,0.44485162,91551.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763464591348,0.00999999,91540.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763464591525,0.00999999,91540.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464591526,0.39896492,91539.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464591725,0.90319738,91540.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464591726,0.35345769,91538.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464592038,0.40137709,91537.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763464592264,0.07837709,91536.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763464592486,0.03045769,91535.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763464592706,0.03045769,91534.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763464592907,0.07558478,91533.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464593082,0.03045769,91532.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464593279,0.03288191,91537.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464593482,0.07530245,91536.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464593687,0.07698373,91535.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464593863,0.03017536,91534.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464594069,0.07698373,91533.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464594232,0.03017536,91532.0,91531.0,0.12460296]
["bitfinex","BTCUSD",1763464594436,0.07698373,91532.0,91530.0,0.00124337]
["bitfinex","BTCUSD",1763464594638,0.07487584,91531.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464595062,0.07487584,91531.0,91530.0,0.01625337]
["bitfinex","BTCUSD",1763464596239,0.07487584,91531.0,91530.0,0.03905337]
["bitfinex","BTCUSD",1763464596650,0.07487584,91531.0,91530.0,0.00024337]
["bitfinex","BTCUSD",1763464596866,0.07487584,91531.0,91530.0,0.00124337]
["bitfinex","BTCUSD",1763464597208,0.07487584,91531.0,91530.0,0.00182702]
["bitfinex","BTCUSD",1763464597420,0.07487584,91531.0,91530.0,0.00082702]
["bitfinex","BTCUSD",1763464597788,0.07487584,91531.0,91530.0,0.04063702]
["bitfinex","BTCUSD",1763464605321,0.323,91550.0,91539.0,0.02773]
["bitfinex","BTCUSD",1763464605322,0.3058773,91550.0,91539.0,0.02773]
["bitfinex","BTCUSD",1763464605528,0.05897672,91571.0,91539.0,0.02773]
["bitfinex","BTCUSD",1763464605529,0.03931781,91576.0,91568.0,0.01601]
["bitfinex","BTCUSD",1763464605732,0.00999999,91590.0,91579.0,0.02773]
["bitfinex","BTCUSD",1763464605733,0.02327533,91589.0,91579.0,0.02773]
["bitfinex","BTCUSD",1763464605975,0.04854252,91580.0,91579.0,0.02773]
["bitfinex","BTCUSD",1763464606174,0.04854252,91580.0,91579.0,0.05053]
["bitfinex","BTCUSD",1763464606630,0.04854252,91580.0,91579.0,0.05057337]
["bitfinex","BTCUSD",1763464607516,0.04854252,91580.0,91579.0,0.05157337]
["bitfinex","BTCUSD",1763464609514,0.04913802,91580.0,91579.0,0.05157337]
["bitfinex","BTCUSD",1763464609846,0.58617557,91600.0,91579.0,0.05157337]
["bitfinex","BTCUSD",1763464609993,0.04624246,91580.0,91579.0,0.01276337]
["bitfinex","BTCUSD",1763464610368,0.03285778,91610.0,91599.0,0.02773]
["bitfinex","BTCUSD",1763464610369,0.71176635,91600.0,91599.0,0.02773]
["bitfinex","BTCUSD",1763464610544,0.71176635,91620.0,91609.0,0.01601]
["bitfinex","BTCUSD",1763464610743,0.02773,91617.0,91609.0,0.01601]
["bitfinex","BTCUSD",1763464610919,0.04756932,91616.0,91609.0,0.01601]
["bitfinex","BTCUSD",1763464611733,0.04800287,91616.0,91609.0,0.01601]
["bitfinex","BTCUSD",1763464613065,0.04800287,91616.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464613841,0.04800287,91616.0,91599.0,0.01172]
["bitfinex","BTCUSD",1763464614066,0.04800287,91616.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464614450,0.04800287,91616.0,91612.0,0.0228]
["bitfinex","BTCUSD",1763464614653,0.04800287,91616.0,91615.0,0.01601]
["bitfinex","BTCUSD",1763464615711,0.04800287,91616.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464616037,0.04800287,91616.0,91611.0,0.10959296]
["bitfinex","BTCUSD",1763464616315,0.08085573,91616.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464616511,0.08085573,91616.0,91615.0,0.002]
["bitfinex","BTCUSD",1763464616909,0.08085573,91616.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464617109,0.04546004,91615.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464617337,0.04546004,91615.0,91611.0,0.11059296]
["bitfinex","BTCUSD",1763464617511,0.03036163,91614.0,91611.0,0.11059296]
["bitfinex","BTCUSD",1763464617694,0.06751411,91613.0,91611.0,0.10959296]
["bitfinex","BTCUSD",1763464617895,0.02024109,91612.0,91611.0,0.10959296]
["bitfinex","BTCUSD",1763464618110,0.06751411,91612.0,91611.0,0.10959296]
["bitfinex","BTCUSD",1763464618507,0.06751411,91612.0,91605.0,0.0228]
["bitfinex","BTCUSD",1763464618712,0.06712949,91611.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763464618925,0.02024109,91610.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763464619128,0.02024109,91609.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763464619431,0.06797484,91609.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763464619850,0.06797484,91609.0,91608.0,0.12460296]
["bitfinex","BTCUSD",1763464620000,0.06797484,91609.0,91576.0,0.03285286]
["bitfinex","BTCUSD",1763464620001,0.32346251,91608.0,91584.0,0.0228]
["bitfinex","BTCUSD",1763464620196,0.323,91597.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763464620395,0.02024109,91596.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763464620607,0.06492103,91595.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763464621390,0.07325103,91595.0,91584.0,0.0228]
["bitfinex","BTCUSD",1763464621533,0.06619532,91594.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763464621735,0.02024109,91593.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763464622034,0.06736008,91592.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763464623265,0.06736008,91592.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763464623266,0.08270008,91592.0,91572.0,0.01172]
["bitfinex","BTCUSD",1763464623470,0.00833,91595.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763464623471,0.01534,91589.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763464623673,0.34324109,91588.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763464623871,0.0669812,91587.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763464624069,0.0669812,91586.0,91582.0,0.02356]
["bitfinex","BTCUSD",1763464624302,0.02024109,91585.0,91582.0,0.02356]
["bitfinex","BTCUSD",1763464624496,0.0669812,91584.0,91582.0,0.02356]
["bitfinex","BTCUSD",1763464624737,0.06793246,91583.0,91582.0,0.02356]
["bitfinex","BTCUSD",1763464624863,0.06793246,91583.0,91582.0,0.02360337]
["bitfinex","BTCUSD",1763464625063,0.06793246,91583.0,91582.0,0.04024337]
["bitfinex","BTCUSD",1763464625923,0.06793246,91583.0,91582.0,0.04124337]
["bitfinex","BTCUSD",1763464626673,0.07623246,91583.0,91582.0,0.00204337]
["bitfinex","BTCUSD",1763464626852,0.09157246,91583.0,91582.0,0.00204337]
["bitfinex","BTCUSD",1763464627025,0.42469944,91583.0,91582.0,0.00204337]
["bitfinex","BTCUSD",1763464627231,0.50482573,91583.0,91582.0,0.00204337]
["bitfinex","BTCUSD",1763464627438,0.13425573,91583.0,91582.0,0.04224337]
["bitfinex","BTCUSD",1763464627621,0.06538809,91583.0,91582.0,0.04224337]
["bitfinex","BTCUSD",1763464627818,0.07552191,91583.0,91582.0,0.04124337]
["bitfinex","BTCUSD",1763464628396,0.09888111,91583.0,91582.0,0.04124337]
["bitfinex","BTCUSD",1763464628933,0.07552191,91583.0,91582.0,0.04124337]
["bitfinex","BTCUSD",1763464629133,0.07552191,91583.0,91582.0,0.04024337]
["bitfinex","BTCUSD",1763464629584,0.09888805,91583.0,91582.0,0.04024337]
["bitfinex","BTCUSD",1763464630139,0.09888805,91583.0,91582.0,0.04124337]
["bitfinex","BTCUSD",1763464630545,0.09888805,91583.0,91582.0,0.01768337]
["bitfinex","BTCUSD",1763464630739,0.09888805,91583.0,91582.0,0.00104337]
["bitfinex","BTCUSD",1763464631118,0.09953744,91583.0,91582.0,0.00104337]
["bitfinex","BTCUSD",1763464632300,0.323,91582.0,91573.0,0.01177]
["bitfinex","BTCUSD",1763464632636,0.323,91580.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464632801,0.05374105,91579.0,91573.0,0.01190018]
["bitfinex","BTCUSD",1763464633025,0.03037491,91578.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464633268,0.09869655,91577.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464633496,0.09869655,91576.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464633724,0.05377515,91575.0,91573.0,0.01190018]
["bitfinex","BTCUSD",1763464633970,0.03040901,91574.0,91573.0,0.01190018]
["bitfinex","BTCUSD",1763464634169,0.07742628,91574.0,91573.0,0.01190018]
["bitfinex","BTCUSD",1763464634385,0.10079242,91574.0,91573.0,0.05210018]
["bitfinex","BTCUSD",1763464634929,0.10079242,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464634930,0.07742628,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464635131,0.0774515,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464635431,0.06725836,91574.0,91573.0,0.05210018]
["bitfinex","BTCUSD",1763464635845,0.06725836,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464636254,0.04701727,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464636455,0.06782213,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464636949,0.06782213,91574.0,91573.0,0.05210018]
["bitfinex","BTCUSD",1763464637368,0.06782213,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464637782,0.06782623,91574.0,91573.0,0.05210018]
["bitfinex","BTCUSD",1763464638206,0.06782623,91574.0,91573.0,0.05310018]
["bitfinex","BTCUSD",1763464641929,0.00023326,91588.0,91574.0,0.04341874]
["bitfinex","BTCUSD",1763464642137,0.00023326,91588.0,91587.0,0.15622894]
["bitfinex","BTCUSD",1763464642350,0.00023326,91588.0,91587.0,0.18352539]
["bitfinex","BTCUSD",1763464642535,0.04629266,91588.0,91587.0,0.18352539]
["bitfinex","BTCUSD",1763464642796,0.04524843,91588.0,91587.0,0.18352539]
["bitfinex","BTCUSD",1763464643007,0.00023326,91588.0,91587.0,0.18352539]
["bitfinex","BTCUSD",1763464643250,0.04524843,91588.0,91587.0,0.18352539]
["bitfinex","BTCUSD",1763464644184,0.04524843,91588.0,91587.0,0.18452539]
["bitfinex","BTCUSD",1763464645711,0.0469778,91588.0,91587.0,0.18452539]
["bitfinex","BTCUSD",1763464645902,0.04816047,91588.0,91587.0,0.18452539]
["bitfinex","BTCUSD",1763464648406,0.04816047,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1763464649230,0.04816047,91588.0,91584.0,0.00901]
["bitfinex","BTCUSD",1763464649231,0.09693003,91588.0,91573.0,0.01190018]
["bitfinex","BTCUSD",1763464649444,0.323,91582.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464649650,0.01018956,91581.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464649854,0.02364,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464650060,0.07886425,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464650232,0.06352425,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464650648,0.05522425,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464651651,0.05522425,91574.0,91573.0,0.01534018]
["bitfinex","BTCUSD",1763464651849,0.04503469,91574.0,91573.0,0.01534018]
["bitfinex","BTCUSD",1763464652322,0.04503469,91574.0,91573.0,0.03895018]
["bitfinex","BTCUSD",1763464652323,0.04792575,91574.0,91573.0,0.03895018]
["bitfinex","BTCUSD",1763464652456,0.04792575,91574.0,91573.0,0.0662508]
["bitfinex","BTCUSD",1763464652655,0.04771436,91574.0,91573.0,0.03895018]
["bitfinex","BTCUSD",1763464653082,0.04771436,91574.0,91573.0,0.05135018]
["bitfinex","BTCUSD",1763464653815,0.0673937,91574.0,91573.0,0.05135018]
["bitfinex","BTCUSD",1763464655608,0.04702149,91574.0,91573.0,0.05135018]
["bitfinex","BTCUSD",1763464655810,0.04476763,91574.0,91573.0,0.05135018]
["bitfinex","BTCUSD",1763464656620,0.04476763,91574.0,91573.0,0.05235018]
["bitfinex","BTCUSD",1763464656812,0.04758757,91574.0,91573.0,0.05235018]
["bitfinex","BTCUSD",1763464657000,0.71176635,91590.0,91573.0,0.05235018]
["bitfinex","BTCUSD",1763464657202,0.71176635,91590.0,91587.0,0.13620296]
["bitfinex","BTCUSD",1763464657401,0.04782083,91588.0,91587.0,0.13620296]
["bitfinex","BTCUSD",1763464657606,0.06818987,91588.0,91587.0,0.15981296]
["bitfinex","BTCUSD",1763464658962,0.0206023,91588.0,91587.0,0.15981296]
["bitfinex","BTCUSD",1763464659469,0.0206023,91588.0,91587.0,0.13620296]
["bitfinex","BTCUSD",1763464659840,0.0206023,91588.0,91587.0,0.15981296]
["bitfinex","BTCUSD",1763464660045,0.0206023,91588.0,91581.0,0.0124]
["bitfinex","BTCUSD",1763464660231,0.00023326,91588.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464660435,0.02036612,91587.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464660635,0.00023326,91588.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464660842,0.02036622,91587.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464661085,0.00023326,91588.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464661231,0.00023326,91588.0,91587.0,0.0124]
["bitfinex","BTCUSD",1763464661443,0.00023326,91588.0,91581.0,0.0124]
["bitfinex","BTCUSD",1763464661444,0.00123326,91588.0,91581.0,0.0124]
["bitfinex","BTCUSD",1763464661684,0.00877,91582.0,91573.0,0.01253018]
["bitfinex","BTCUSD",1763464661888,0.02465,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464662083,0.04501513,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464662439,0.06946513,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464664545,0.07046513,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464665090,0.07146513,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464665222,0.0511,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464665429,0.07144009,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464666732,0.0785841,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464666940,0.43785883,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464667158,0.44802349,91574.0,91573.0,0.00013018]
["bitfinex","BTCUSD",1763464667332,0.44802349,91574.0,91532.0,0.02547035]
["bitfinex","BTCUSD",1763464667333,0.36641874,91573.0,91532.0,0.00186035]
["bitfinex","BTCUSD",1763464667557,0.36641874,91573.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464667558,0.323,91541.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464668109,0.00853,91540.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464670182,0.009,91548.0,91539.0,0.02761]
["bitfinex","BTCUSD",1763464670484,0.009,91548.0,91540.0,0.01521]
["bitfinex","BTCUSD",1763464671477,0.009,91548.0,91539.0,0.0124]
["bitfinex","BTCUSD",1763464671478,0.323,91549.0,91547.0,0.01521]
["bitfinex","BTCUSD",1763464671712,0.001,91548.0,91542.0,0.10859296]
["bitfinex","BTCUSD",1763464671920,0.001,91548.0,91547.0,0.01521]
["bitfinex","BTCUSD",1763464672340,0.002,91548.0,91547.0,0.03882]
["bitfinex","BTCUSD",1763464672518,0.001,91548.0,91547.0,0.03882]
["bitfinex","BTCUSD",1763464672717,0.323,91556.0,91547.0,0.03882]
["bitfinex","BTCUSD",1763464672919,0.001,91548.0,91547.0,0.03882]
["bitfinex","BTCUSD",1763464673124,0.01642,91548.0,91543.0,0.02730957]
["bitfinex","BTCUSD",1763464673368,0.02442,91544.0,91534.0,0.0124]
["bitfinex","BTCUSD",1763464673524,0.89460909,91544.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763464673722,0.323,91543.0,91538.0,0.05092106]
["bitfinex","BTCUSD",1763464674026,0.323,91543.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763464675270,0.324,91543.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763464675777,0.324,91543.0,91542.0,0.01521]
["bitfinex","BTCUSD",1763464675778,0.323,91543.0,91542.0,0.01521]
["bitfinex","BTCUSD",1763464675976,0.324,91543.0,91542.0,0.01521]
["bitfinex","BTCUSD",1763464676398,0.324,91543.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464676400,0.64530165,91543.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464676540,0.01542,91539.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464676739,0.06632881,91538.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464677063,0.06685879,91537.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464677272,0.0202842,91536.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464677429,0.01542,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464677776,0.06283715,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464677955,0.08312135,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464678327,0.43057135,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464678610,0.43157135,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464679177,0.43257135,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464679379,0.40812135,91533.0,91532.0,0.00199063]
["bitfinex","BTCUSD",1763464679608,0.40812135,91533.0,91521.0,0.01249]
["bitfinex","BTCUSD",1763464679609,0.02371,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763464679757,0.3880205,91530.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464679958,0.0202842,91529.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464680290,0.0202842,91528.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464680489,0.0650205,91527.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464680659,0.0202842,91526.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464680868,0.0202842,91525.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464681222,0.323,91530.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464681223,0.0202842,91524.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464681432,0.04549723,91523.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464681629,0.323,91530.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464681790,0.02027317,91529.0,91522.0,0.12523296]
["bitfinex","BTCUSD",1763464681987,0.323,91530.0,91522.0,0.12523296]
["bitfinex","BTCUSD",1763464681988,0.06508621,91528.0,91522.0,0.12523296]
["bitfinex","BTCUSD",1763464682191,0.0119,91538.0,91523.0,0.05029553]
["bitfinex","BTCUSD",1763464682389,0.04050567,91565.0,91523.0,0.05029553]
["bitfinex","BTCUSD",1763464682390,0.04481304,91527.0,91523.0,0.05029553]
["bitfinex","BTCUSD",1763464682592,0.89460909,91550.0,91524.0,0.02298]
["bitfinex","BTCUSD",1763464682593,0.04481304,91526.0,91524.0,0.02298]
["bitfinex","BTCUSD",1763464682814,0.89460909,91550.0,91525.0,0.02731494]
["bitfinex","BTCUSD",1763464683014,0.02026981,91549.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763464683274,0.02026981,91549.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464683276,0.02726,91544.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464683485,0.323,91530.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464683635,0.02026981,91529.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464683832,0.06669683,91528.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464684036,0.02026981,91527.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464684234,0.02026981,91526.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464684453,0.06669683,91525.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464684661,0.02026981,91524.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464684823,0.02026981,91523.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464685022,0.0660025,91523.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464685351,0.04573269,91523.0,91522.0,0.12523296]
["bitfinex","BTCUSD",1763464685561,0.04573269,91523.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464685563,0.04341874,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464685726,0.09203146,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464686055,0.13776388,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464687028,0.07122514,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464687316,0.05586514,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464687647,0.04573269,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464687845,0.04799693,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464688071,0.001,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464688272,0.06013366,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464688476,0.05813366,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464688640,0.323,91530.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464688841,0.05518522,91529.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464689036,0.01013505,91528.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464689243,0.01013505,91527.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464689463,0.05518522,91526.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464689687,0.01013505,91525.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464689998,0.05650412,91524.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464690297,0.05650835,91523.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464690485,0.04636907,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464690939,0.04481365,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464691850,0.04513292,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464692099,0.89460909,91531.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464692305,0.04513292,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464692990,0.323,91530.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464693175,0.06260478,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464693633,0.06260478,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464693849,0.04724478,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464694070,0.06260478,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464694327,0.04724478,91522.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464694500,0.324,91530.0,91521.0,0.00054083]
["bitfinex","BTCUSD",1763464694706,0.04465818,91522.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464695056,0.323,91530.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464695258,0.323,91530.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464695259,0.04617026,91529.0,91522.0,0.10859296]
["bitfinex","BTCUSD",1763464696069,0.04617026,91529.0,91522.0,0.08759296]
["bitfinex","BTCUSD",1763464697360,0.0203397,91528.0,91522.0,0.08759296]
["bitfinex","BTCUSD",1763464697597,0.06573771,91527.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464697799,0.323,91530.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464697800,0.0203397,91526.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464697998,0.0203397,91525.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464698245,0.06528384,91524.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464698466,0.0203397,91523.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464698634,0.06528384,91523.0,91522.0,0.11057296]
["bitfinex","BTCUSD",1763464698838,0.06528384,91523.0,91522.0,0.10423296]
["bitfinex","BTCUSD",1763464700436,0.06528384,91523.0,91522.0,0.12875296]
["bitfinex","BTCUSD",1763464700820,0.06528384,91523.0,91522.0,0.12904484]
["bitfinex","BTCUSD",1763464702145,0.07545811,91523.0,91522.0,0.12904484]
["bitfinex","BTCUSD",1763464702787,0.06528384,91523.0,91522.0,0.12904484]
["bitfinex","BTCUSD",1763464703536,0.06528384,91523.0,91522.0,0.13004484]
["bitfinex","BTCUSD",1763464708828,0.06528384,91523.0,91522.0,0.04245188]
["bitfinex","BTCUSD",1763464709531,0.06528384,91523.0,91522.0,0.06976771]
["bitfinex","BTCUSD",1763464710582,0.06528384,91523.0,91522.0,0.04245188]
["bitfinex","BTCUSD",1763464713160,0.06528384,91523.0,91522.0,0.00129188]
["bitfinex","BTCUSD",1763464713404,0.08163384,91523.0,91522.0,0.00129188]
["bitfinex","BTCUSD",1763464713642,0.06528384,91523.0,91522.0,0.00129188]
["bitfinex","BTCUSD",1763464714703,0.42836384,91523.0,91522.0,0.00029188]
["bitfinex","BTCUSD",1763464714925,0.40463384,91523.0,91522.0,0.00029188]
["bitfinex","BTCUSD",1763464715137,0.38828384,91523.0,91522.0,0.00029188]
["bitfinex","BTCUSD",1763464715944,0.38828384,91523.0,91522.0,0.03984188]
["bitfinex","BTCUSD",1763464716645,0.06528384,91523.0,91522.0,0.03984188]
["bitfinex","BTCUSD",1763464717251,0.04494414,91523.0,91522.0,0.03984188]
["bitfinex","BTCUSD",1763464717775,0.04708174,91523.0,91522.0,0.03984188]
["bitfinex","BTCUSD",1763464718265,0.20412376,91528.0,91522.0,0.03984188]
["bitfinex","BTCUSD",1763464718457,0.20412376,91528.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464718458,0.04708174,91523.0,91521.0,0.00021976]
["bitfinex","BTCUSD",1763464718677,0.20412376,91528.0,91527.0,0.10859296]
["bitfinex","BTCUSD",1763464718874,0.27101417,91528.0,91527.0,0.10859296]
["bitfinex","BTCUSD",1763464719217,0.25062185,91528.0,91527.0,0.10859296]
["bitfinex","BTCUSD",1763464719587,0.25062185,91528.0,91527.0,0.12364296]
["bitfinex","BTCUSD",1763464720834,0.25062185,91528.0,91527.0,0.14814296]
["bitfinex","BTCUSD",1763464721649,0.25062185,91528.0,91527.0,0.12364296]
["bitfinex","BTCUSD",1763464722269,0.25062185,91528.0,91527.0,0.14814296]
["bitfinex","BTCUSD",1763464724280,0.25062185,91528.0,91527.0,0.14914296]
["bitfinex","BTCUSD",1763464725280,0.25062185,91528.0,91527.0,0.12464296]
["bitfinex","BTCUSD",1763464725490,0.63412507,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763464727065,0.323,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464727264,0.01635,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464727469,0.06050322,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464727673,0.13240697,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464727883,0.10698003,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464729604,0.06690003,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464730959,0.08325003,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464731342,0.04647681,91525.0,91524.0,0.0397835]
["bitfinex","BTCUSD",1763464731638,0.04647681,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464731855,0.04647681,91525.0,91524.0,0.0152835]
["bitfinex","BTCUSD",1763464732000,0.323,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464732236,0.323,91527.0,91524.0,0.02522445]
["bitfinex","BTCUSD",1763464732411,0.323,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464732616,0.36941877,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464733458,0.36941877,91527.0,91526.0,0.12364296]
["bitfinex","BTCUSD",1763464733854,0.36941877,91527.0,91526.0,0.14814296]
["bitfinex","BTCUSD",1763464735196,0.36941877,91527.0,91526.0,0.1764576]
["bitfinex","BTCUSD",1763464735339,0.36941877,91527.0,91526.0,0.14914296]
["bitfinex","BTCUSD",1763464736151,0.36941877,91527.0,91526.0,0.1764576]
["bitfinex","BTCUSD",1763464736500,0.04641877,91527.0,91526.0,0.14914296]
["bitfinex","BTCUSD",1763464737381,0.04641877,91527.0,91526.0,0.14814296]
["bitfinex","BTCUSD",1763464737572,0.04641877,91527.0,91526.0,0.14914296]
["bitfinex","BTCUSD",1763464737979,0.04637877,91527.0,91526.0,0.14914296]
["bitfinex","BTCUSD",1763464738412,0.36937877,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1763464739362,0.36937877,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464739552,0.323,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464739820,0.36884767,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464741750,0.36884767,91527.0,91526.0,0.12438296]
["bitfinex","BTCUSD",1763464742357,0.36884767,91527.0,91526.0,0.14741296]
["bitfinex","BTCUSD",1763464743796,0.36884767,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464744015,0.38464767,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464744230,0.36884767,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464744976,0.36884767,91527.0,91526.0,0.12438296]
["bitfinex","BTCUSD",1763464745178,0.36884767,91527.0,91526.0,0.14741296]
["bitfinex","BTCUSD",1763464745382,0.36884767,91527.0,91526.0,0.12438296]
["bitfinex","BTCUSD",1763464746753,0.36884767,91527.0,91526.0,0.10859296]
["bitfinex","BTCUSD",1763464747105,0.04584767,91527.0,91526.0,0.12438296]
["bitfinex","BTCUSD",1763464747378,0.04584767,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464747379,0.08529767,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464747583,0.0158,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464748016,0.06230928,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464748223,0.0158,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464748430,0.06230928,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464748899,0.0158,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464749260,0.06143094,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464749785,0.0158,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464749986,0.06376816,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464751969,0.04796816,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464752186,0.096058,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464752555,0.096058,91527.0,91525.0,0.10859296]
["bitfinex","BTCUSD",1763464752855,0.04681197,91526.0,91525.0,0.10859296]
["bitfinex","BTCUSD",1763464753443,0.06261197,91526.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464753673,0.04777242,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464754262,0.06357242,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464761818,0.04777242,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464762828,0.04640892,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464763027,0.096058,91527.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464763227,0.04640892,91526.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464763576,0.04640892,91526.0,91525.0,0.10859296]
["bitfinex","BTCUSD",1763464764128,0.04640892,91526.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464764129,0.08606892,91526.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464764333,0.06052867,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464764517,0.08441867,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464765295,0.44030354,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464765495,0.46071343,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464766222,0.44030354,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464766422,0.46071384,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464766642,0.46071553,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464767091,0.44030354,91525.0,91524.0,0.0002335]
["bitfinex","BTCUSD",1763464767824,0.44030354,91525.0,91500.0,0.01169]
["bitfinex","BTCUSD",1763464767825,0.51423622,91525.0,91485.0,0.01216]
["bitfinex","BTCUSD",1763464768022,0.51423622,91525.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464768023,0.0266,91494.0,91481.0,0.18720608]
["bitfinex","BTCUSD",1763464768198,1.2533205,91491.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464768522,0.04608235,91490.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464768821,0.0789771,91490.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464768979,0.04533004,91489.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464769168,0.04537331,91489.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763464774968,0.04537331,91489.0,91488.0,0.01644]
["bitfinex","BTCUSD",1763464775385,0.04537331,91489.0,91488.0,0.04244117]
["bitfinex","BTCUSD",1763464776538,0.0464173,91489.0,91488.0,0.01749117]
["bitfinex","BTCUSD",1763464776778,0.71264185,91510.0,91488.0,0.04481715]
["bitfinex","BTCUSD",1763464776990,0.71268528,91510.0,91509.0,0.10859296]
["bitfinex","BTCUSD",1763464777204,0.71268528,91510.0,91509.0,0.13446296]
["bitfinex","BTCUSD",1763464777205,4.343e-05,91510.0,91509.0,0.13446296]
["bitfinex","BTCUSD",1763464777414,0.0472667,91510.0,91509.0,0.15941296]
["bitfinex","BTCUSD",1763464777872,4.343e-05,91510.0,91509.0,0.15941296]
["bitfinex","BTCUSD",1763464778120,0.04758358,91510.0,91509.0,0.15941296]
["bitfinex","BTCUSD",1763464778572,0.04758358,91510.0,91509.0,0.13446296]
["bitfinex","BTCUSD",1763464778805,0.04758358,91510.0,91509.0,0.11802296]
["bitfinex","BTCUSD",1763464780353,0.04595392,91510.0,91509.0,0.11802296]
["bitfinex","BTCUSD",1763464780553,0.04595392,91510.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763464780554,0.08529392,91510.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763464780752,0.71264185,91505.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763464781131,0.04557865,91504.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763464781451,0.04557865,91504.0,91495.0,0.13354296]
["bitfinex","BTCUSD",1763464781631,0.04557865,91504.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763464781849,0.04557865,91504.0,91496.0,0.02495]
["bitfinex","BTCUSD",1763464782074,0.04557865,91504.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464782267,0.04774021,91504.0,91503.0,0.02802]
["bitfinex","BTCUSD",1763464782462,0.01083,91509.0,91503.0,0.02802]
["bitfinex","BTCUSD",1763464782663,0.04774021,91508.0,91503.0,0.02863307]
["bitfinex","BTCUSD",1763464782868,0.04774021,91508.0,91503.0,0.02802]
["bitfinex","BTCUSD",1763464783085,0.04774021,91508.0,91507.0,0.00049627]
["bitfinex","BTCUSD",1763464783924,0.01083,91509.0,91507.0,0.00049627]
["bitfinex","BTCUSD",1763464784157,0.04586617,91508.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464784369,0.04586617,91507.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464784587,0.01083,91509.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464784814,4.343e-05,91510.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464784815,0.04586617,91506.0,91504.0,0.02495]
["bitfinex","BTCUSD",1763464785028,4.343e-05,91510.0,91504.0,0.02495]
["bitfinex","BTCUSD",1763464785029,0.0473318,91508.0,91504.0,0.02495]
["bitfinex","BTCUSD",1763464785288,0.0473318,91507.0,91505.0,0.01644]
["bitfinex","BTCUSD",1763464785488,4.343e-05,91510.0,91505.0,0.01644]
["bitfinex","BTCUSD",1763464785717,4.343e-05,91510.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464785718,0.0473318,91506.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464785920,0.0451333,91505.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464786119,0.02495,91507.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464786407,0.02495,91507.0,91506.0,0.01644]
["bitfinex","BTCUSD",1763464786616,0.0451333,91507.0,91506.0,0.01644]
["bitfinex","BTCUSD",1763464786825,0.03288934,91509.0,91506.0,0.04139]
["bitfinex","BTCUSD",1763464787044,0.04605075,91507.0,91506.0,0.04139]
["bitfinex","BTCUSD",1763464787256,0.04605075,91507.0,91506.0,0.01644]
["bitfinex","BTCUSD",1763464787457,0.03288934,91509.0,91506.0,0.01644]
["bitfinex","BTCUSD",1763464787599,0.04605075,91507.0,91503.0,0.01158]
["bitfinex","BTCUSD",1763464787804,0.03288934,91509.0,91508.0,0.01644]
["bitfinex","BTCUSD",1763464788026,0.07781729,91509.0,91508.0,0.01644]
["bitfinex","BTCUSD",1763464788523,0.07781729,91509.0,91508.0,0.04139]
["bitfinex","BTCUSD",1763464788796,0.04492795,91509.0,91508.0,0.04139]
["bitfinex","BTCUSD",1763464789443,0.04492795,91509.0,91508.0,0.04185707]
["bitfinex","BTCUSD",1763464790930,0.04492795,91509.0,91508.0,0.04285707]
["bitfinex","BTCUSD",1763464801877,0.04492795,91509.0,91508.0,0.04188707]
["bitfinex","BTCUSD",1763464802311,0.04629052,91509.0,91508.0,0.04188707]
["bitfinex","BTCUSD",1763464804105,0.04629052,91509.0,91508.0,0.06227506]
["bitfinex","BTCUSD",1763464804310,0.04629052,91509.0,91508.0,0.04188707]
["bitfinex","BTCUSD",1763464805396,0.04629052,91509.0,91508.0,0.06920708]
["bitfinex","BTCUSD",1763464805596,0.04465581,91509.0,91508.0,0.39120708]
["bitfinex","BTCUSD",1763464805729,0.096058,91527.0,91508.0,0.01688707]
["bitfinex","BTCUSD",1763464806079,0.096058,91527.0,91526.0,0.13557296]
["bitfinex","BTCUSD",1763464806327,0.14379439,91527.0,91526.0,0.16057296]
["bitfinex","BTCUSD",1763464806752,0.14379439,91527.0,91526.0,0.5108876]
["bitfinex","BTCUSD",1763464806949,0.14379439,91527.0,91526.0,0.48357296]
["bitfinex","BTCUSD",1763464807400,0.03287165,91551.0,91526.0,0.48357296]
["bitfinex","BTCUSD",1763464807621,0.03138863,91527.0,91526.0,0.4865717]
["bitfinex","BTCUSD",1763464807828,0.03286538,91562.0,91560.0,0.01064]
["bitfinex","BTCUSD",1763464808005,0.00186007,91572.0,91571.0,0.02657802]
["bitfinex","BTCUSD",1763464808250,0.0493787,91572.0,91571.0,0.05157802]
["bitfinex","BTCUSD",1763464808454,0.07091588,91572.0,91571.0,0.05157802]
["bitfinex","BTCUSD",1763464809092,0.07104625,91572.0,91571.0,0.05157802]
["bitfinex","BTCUSD",1763464809739,0.07104625,91572.0,91570.0,0.01156]
["bitfinex","BTCUSD",1763464809955,0.02352762,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763464810598,0.06847371,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763464811019,0.02352762,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763464811226,0.06847371,91572.0,91571.0,0.12015296]
["bitfinex","BTCUSD",1763464811435,0.06847371,91572.0,91571.0,0.13557296]
["bitfinex","BTCUSD",1763464811615,0.06847371,91572.0,91571.0,0.16057296]
["bitfinex","BTCUSD",1763464812644,0.06847371,91572.0,91571.0,0.16157296]
["bitfinex","BTCUSD",1763464813352,0.06847371,91572.0,91571.0,0.13657296]
["bitfinex","BTCUSD",1763464813800,0.06847371,91572.0,91571.0,0.13557296]
["bitfinex","BTCUSD",1763464816532,0.06847371,91572.0,91571.0,0.12015296]
["bitfinex","BTCUSD",1763464817153,0.08387371,91572.0,91563.0,0.01156]
["bitfinex","BTCUSD",1763464817355,0.08387371,91572.0,91560.0,0.01064]
["bitfinex","BTCUSD",1763464817356,0.04785869,91571.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763464817716,0.03286765,91570.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763464817924,0.04529274,91569.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763464818515,0.03286765,91568.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763464818737,0.04633999,91567.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763464820654,0.04633999,91567.0,91566.0,0.12510296]
["bitfinex","BTCUSD",1763464820881,0.04633999,91567.0,91566.0,0.14768296]
["bitfinex","BTCUSD",1763464821132,0.04633999,91567.0,91566.0,0.17498567]
["bitfinex","BTCUSD",1763464821376,0.04633999,91567.0,91566.0,0.14768296]
["bitfinex","BTCUSD",1763464821628,0.04573282,91567.0,91566.0,0.14768296]
["bitfinex","BTCUSD",1763464822381,0.00199044,91572.0,91567.0,0.323]
["bitfinex","BTCUSD",1763464822618,0.00199044,91572.0,91571.0,0.02849]
["bitfinex","BTCUSD",1763464822868,0.04779563,91572.0,91571.0,0.05579121]
["bitfinex","BTCUSD",1763464823177,0.04779563,91572.0,91571.0,0.07837121]
["bitfinex","BTCUSD",1763464824279,0.04779563,91572.0,91571.0,0.07937121]
["bitfinex","BTCUSD",1763464825508,0.04779563,91572.0,91571.0,0.08037121]
["bitfinex","BTCUSD",1763464826549,0.04779563,91572.0,91571.0,0.08023724]
["bitfinex","BTCUSD",1763464826789,0.04779563,91572.0,91571.0,0.07170826]
["bitfinex","BTCUSD",1763464826998,0.04779563,91572.0,91571.0,0.08023724]
["bitfinex","BTCUSD",1763464827654,0.04779563,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464829528,0.06814235,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464829899,0.06814235,91572.0,91571.0,0.05093603]
["bitfinex","BTCUSD",1763464830139,0.06814235,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464830342,0.06814235,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464830545,0.06814235,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464830792,0.04779563,91572.0,91571.0,0.05093603]
["bitfinex","BTCUSD",1763464831006,0.04779563,91572.0,91571.0,0.07823724]
["bitfinex","BTCUSD",1763464831213,0.04779563,91572.0,91571.0,0.07923724]
["bitfinex","BTCUSD",1763464831985,0.04779563,91572.0,91571.0,0.08023724]
["bitfinex","BTCUSD",1763464832383,0.04779563,91572.0,91571.0,0.05093603]
["bitfinex","BTCUSD",1763464832839,0.04779563,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464832973,0.04779563,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464833402,0.06816689,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464836777,0.06816689,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464836980,0.06816689,91572.0,91571.0,0.05093603]
["bitfinex","BTCUSD",1763464837376,0.06816689,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464837578,0.0783804,91572.0,91571.0,0.05193603]
["bitfinex","BTCUSD",1763464838389,0.0783804,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464839356,0.0729201,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464839559,0.07575309,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464841357,0.06553958,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464843064,0.06505338,91572.0,91571.0,0.05293603]
["bitfinex","BTCUSD",1763464850916,0.04712374,91572.0,91571.0,0.01398]
["bitfinex","BTCUSD",1763464851112,0.04712374,91572.0,91571.0,0.05468]
["bitfinex","BTCUSD",1763464851685,0.05735353,91572.0,91571.0,0.05468]
["bitfinex","BTCUSD",1763464852103,0.05735353,91572.0,91556.0,0.05911265]
["bitfinex","BTCUSD",1763464852104,0.06372374,91572.0,91556.0,0.05911265]
["bitfinex","BTCUSD",1763464852318,0.06372374,91572.0,91539.0,0.01161]
["bitfinex","BTCUSD",1763464852319,0.04341874,91556.0,91534.0,0.05911265]
["bitfinex","BTCUSD",1763464852524,0.02763,91546.0,91533.0,0.01161]
["bitfinex","BTCUSD",1763464852732,0.02125963,91546.0,91533.0,0.03644]
["bitfinex","BTCUSD",1763464852941,0.0668895,91546.0,91533.0,0.03644]
["bitfinex","BTCUSD",1763464853145,0.02125208,91546.0,91541.0,0.01161]
["bitfinex","BTCUSD",1763464853349,0.01022208,91545.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763464853556,0.05585195,91544.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763464854414,0.04562987,91544.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763464854832,0.01203,91546.0,91543.0,0.10872333]
["bitfinex","BTCUSD",1763464855036,0.04593129,91544.0,91543.0,0.10872333]
["bitfinex","BTCUSD",1763464855461,0.01203,91546.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464855674,0.04593129,91544.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464855889,0.04554038,91545.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464856095,0.01103,91546.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763464856296,1.2765459,91555.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763464856297,0.04341874,91554.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763464856576,0.05,91550.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763464857004,0.04670167,91549.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763464858504,0.0166,91545.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464858712,0.06414873,91544.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464859342,0.04754873,91544.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464859951,0.04614455,91544.0,91543.0,0.00013037]
["bitfinex","BTCUSD",1763464860972,0.04614455,91544.0,91543.0,0.04041037]
["bitfinex","BTCUSD",1763464861177,0.04514455,91544.0,91543.0,0.04041037]
["bitfinex","BTCUSD",1763464861418,0.04514455,91544.0,91543.0,0.06771994]
["bitfinex","BTCUSD",1763464861628,0.04614455,91544.0,91543.0,0.06771994]
["bitfinex","BTCUSD",1763464861850,0.04514455,91544.0,91543.0,0.06771994]
["bitfinex","BTCUSD",1763464862066,0.05,91550.0,91543.0,0.06771994]
["bitfinex","BTCUSD",1763464862281,0.05,91550.0,91549.0,0.10859296]
["bitfinex","BTCUSD",1763464862495,0.05,91550.0,91549.0,0.12456296]
["bitfinex","BTCUSD",1763464862707,0.09533945,91550.0,91549.0,0.12456296]
["bitfinex","BTCUSD",1763464862929,0.09533945,91550.0,91549.0,0.14887296]
["bitfinex","BTCUSD",1763464863794,0.09533945,91550.0,91549.0,0.14987296]
["bitfinex","BTCUSD",1763464869969,0.09533945,91550.0,91549.0,0.10959296]
["bitfinex","BTCUSD",1763464870225,0.09533945,91550.0,91549.0,0.14987296]
["bitfinex","BTCUSD",1763464870445,0.09533945,91550.0,91549.0,0.10959296]
["bitfinex","BTCUSD",1763464871075,0.09533945,91550.0,91549.0,0.12556296]
["bitfinex","BTCUSD",1763464871302,0.09533945,91550.0,91549.0,0.14987296]
["bitfinex","BTCUSD",1763464871728,0.09533945,91550.0,91549.0,0.14887296]
["bitfinex","BTCUSD",1763464875003,0.09533945,91550.0,91549.0,0.14987296]
["bitfinex","BTCUSD",1763464880236,0.09533945,91550.0,91549.0,0.47287296]
["bitfinex","BTCUSD",1763464881153,0.09533945,91550.0,91549.0,0.47187296]
["bitfinex","BTCUSD",1763464881559,0.09533945,91550.0,91549.0,0.47287296]
["bitfinex","BTCUSD",1763464884143,0.09533945,91550.0,91549.0,0.62077296]
["bitfinex","BTCUSD",1763464888275,0.09533945,91550.0,91549.0,0.63258296]
["bitfinex","BTCUSD",1763464889858,0.09517945,91550.0,91549.0,0.63258296]
["bitfinex","BTCUSD",1763464891100,0.09517945,91550.0,91549.0,0.63158296]
["bitfinex","BTCUSD",1763464891282,0.09517945,91550.0,91549.0,0.63358296]
["bitfinex","BTCUSD",1763464891671,0.09517945,91550.0,91549.0,0.63558296]
["bitfinex","BTCUSD",1763464892703,0.52261048,91580.0,91579.0,0.02681]
["bitfinex","BTCUSD",1763464892932,0.02446,91603.0,91579.0,0.02681]
["bitfinex","BTCUSD",1763464892933,0.62583042,91589.0,91579.0,0.02681]
["bitfinex","BTCUSD",1763464893143,0.04535639,91580.0,91579.0,0.02681]
["bitfinex","BTCUSD",1763464893364,0.02446,91609.0,91588.0,0.12512296]
["bitfinex","BTCUSD",1763464893365,0.62583042,91590.0,91588.0,0.12512296]
["bitfinex","BTCUSD",1763464893560,0.04341874,91607.0,91579.0,0.01028]
["bitfinex","BTCUSD",1763464893561,0.04535639,91589.0,91579.0,0.01028]
["bitfinex","BTCUSD",1763464893715,1.25166084,91589.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464893914,0.04637022,91588.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763464894132,0.01587,91585.0,91566.0,0.01028]
["bitfinex","BTCUSD",1763464894331,0.62583042,91576.0,91568.0,0.03454]
["bitfinex","BTCUSD",1763464894533,1.25166084,91580.0,91568.0,0.03454]
["bitfinex","BTCUSD",1763464894846,1.25166084,91580.0,91579.0,0.12612296]
["bitfinex","BTCUSD",1763464895046,0.0476243,91580.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464895737,1.25176994,91589.0,91579.0,0.12512296]
["bitfinex","BTCUSD",1763464895963,0.04565166,91580.0,91579.0,0.12512296]
["bitfinex","BTCUSD",1763464896392,1.25176994,91589.0,91579.0,0.12512296]
["bitfinex","BTCUSD",1763464896656,1.25176994,91589.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464896866,0.04676586,91588.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464898225,0.04776586,91588.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464898434,0.0475098,91587.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464898678,0.0475098,91587.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464898884,0.0475098,91587.0,91586.0,0.01051]
["bitfinex","BTCUSD",1763464899097,0.0475098,91587.0,91586.0,0.02704]
["bitfinex","BTCUSD",1763464899634,0.0475098,91587.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464899846,0.04545919,91586.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464900055,0.71127829,91589.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464900256,0.04545919,91585.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464900502,0.04545919,91584.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464900704,0.04585909,91583.0,91579.0,0.13120296]
["bitfinex","BTCUSD",1763464900950,0.71127829,91589.0,91579.0,0.13120296]
["bitfinex","BTCUSD",1763464901145,0.04585909,91582.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464901445,0.04585909,91581.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464901602,0.71127829,91589.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464901805,0.04745323,91581.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464902004,0.71127829,91589.0,91580.0,0.02261]
["bitfinex","BTCUSD",1763464902221,0.71127829,91589.0,91580.0,0.03914]
["bitfinex","BTCUSD",1763464902426,0.04341874,91598.0,91580.0,0.03914]
["bitfinex","BTCUSD",1763464902427,0.71116919,91590.0,91588.0,0.01193]
["bitfinex","BTCUSD",1763464902624,0.04745323,91589.0,91588.0,0.01193]
["bitfinex","BTCUSD",1763464903037,0.71116919,91598.0,91588.0,0.05107]
["bitfinex","BTCUSD",1763464903246,0.06789912,91597.0,91588.0,0.05107]
["bitfinex","BTCUSD",1763464903505,0.001,91589.0,91588.0,0.02846]
["bitfinex","BTCUSD",1763464903708,0.71116919,91598.0,91588.0,0.02846]
["bitfinex","BTCUSD",1763464903911,0.06790316,91597.0,91588.0,0.02846]
["bitfinex","BTCUSD",1763464904111,0.04654247,91596.0,91588.0,0.05107]
["bitfinex","BTCUSD",1763464904331,0.71116919,91598.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464904571,0.06787659,91597.0,91588.0,0.05107]
["bitfinex","BTCUSD",1763464904772,0.04341874,91600.0,91588.0,0.05107]
["bitfinex","BTCUSD",1763464904988,0.0474232,91596.0,91589.0,0.02261]
["bitfinex","BTCUSD",1763464905213,0.0474232,91595.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464905419,0.8937338,91600.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464905655,0.0474232,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464905841,0.04465116,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464906040,0.8937338,91600.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464906201,0.001,91596.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464906415,0.8937338,91600.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464906630,0.04465116,91595.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464906893,0.04480393,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464907073,0.8937338,91600.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464907442,0.001,91596.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464907636,0.020455,91595.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464907836,0.04477101,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464908041,0.04341874,91607.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464908198,0.01086892,91608.0,91592.0,0.01193]
["bitfinex","BTCUSD",1763464908199,0.04477101,91594.0,91592.0,0.01193]
["bitfinex","BTCUSD",1763464908377,0.04341874,91602.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464908577,0.0652342,91601.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464908802,0.02046319,91600.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464909008,0.06664459,91599.0,91595.0,0.10759296]
["bitfinex","BTCUSD",1763464909173,0.06664459,91598.0,91592.0,0.01193]
["bitfinex","BTCUSD",1763464909375,0.02046319,91597.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464909601,0.06664459,91596.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464911090,0.06664459,91596.0,91595.0,0.10845899]
["bitfinex","BTCUSD",1763464911294,0.06711105,91596.0,91595.0,0.10845899]
["bitfinex","BTCUSD",1763464911911,0.06711105,91596.0,91588.0,0.01193]
["bitfinex","BTCUSD",1763464912126,0.06829144,91595.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464912333,0.02046319,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464912536,0.06829144,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464912738,0.06582965,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464913360,0.06582965,91594.0,91593.0,0.15966296]
["bitfinex","BTCUSD",1763464913813,0.04536646,91594.0,91593.0,0.15966296]
["bitfinex","BTCUSD",1763464914589,0.04588385,91594.0,91593.0,0.15966296]
["bitfinex","BTCUSD",1763464914761,0.04341874,91607.0,91593.0,0.15966296]
["bitfinex","BTCUSD",1763464914966,0.04341874,91605.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464915178,0.04341874,91603.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464915379,0.02046706,91602.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464915579,0.06635091,91601.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464915785,0.02046706,91600.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464915984,0.02046706,91599.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464916195,0.06671644,91598.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464916397,0.04341874,91607.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464916593,0.04341874,91605.0,91594.0,0.02261]
["bitfinex","BTCUSD",1763464916800,0.01103,91611.0,91587.0,0.01193]
["bitfinex","BTCUSD",1763464916801,0.04341874,91603.0,91587.0,0.03454]
["bitfinex","BTCUSD",1763464917003,0.02046432,91602.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464917241,0.06708547,91601.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464917446,0.02046432,91600.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464917641,0.02046432,91599.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464917821,0.04341874,91603.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464917822,0.04515569,91598.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464918037,0.04341874,91603.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464918243,0.06561834,91602.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763464918444,0.06561834,91601.0,91594.0,0.01179605]
["bitfinex","BTCUSD",1763464918647,0.02046265,91600.0,91594.0,0.01179605]
["bitfinex","BTCUSD",1763464918851,0.8937338,91604.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464918852,0.01587,91595.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919169,0.70722724,91594.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919389,0.06561834,91593.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919600,0.02046265,91592.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919735,0.02046265,91591.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919935,0.6257389,91594.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464919936,0.04789279,91590.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464920139,0.04731423,91590.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464920352,0.04558715,91589.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464920570,0.01113,91593.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464920747,0.02046111,91592.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464920945,0.06604691,91591.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464921204,0.04558715,91590.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464921431,0.01113,91593.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464921626,0.6257389,91594.0,91584.0,0.01193]
["bitfinex","BTCUSD",1763464921627,0.04558715,91592.0,91585.0,0.02387]
["bitfinex","BTCUSD",1763464921806,0.6257389,91600.0,91593.0,0.01662]
["bitfinex","BTCUSD",1763464922061,0.06727824,91599.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763464922197,0.323,91612.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763464922198,0.02046092,91598.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763464922567,0.2459,91643.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464922568,0.0004,91620.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464922699,0.07693459,91615.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464923042,0.00081621,91608.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464923382,0.04705738,91608.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464923582,0.00081621,91608.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464923787,0.04626345,91608.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464925466,0.04337063,91608.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464925664,0.04472434,91608.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464926212,0.04341874,91619.0,91607.0,0.05214]
["bitfinex","BTCUSD",1763464926454,0.04472434,91608.0,91607.0,0.02827]
["bitfinex","BTCUSD",1763464926630,0.04385289,91619.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464926850,0.06815204,91618.0,91611.0,0.10859296]
["bitfinex","BTCUSD",1763464927016,0.02043743,91617.0,91612.0,0.01165]
["bitfinex","BTCUSD",1763464927216,0.04771461,91616.0,91612.0,0.01165]
["bitfinex","BTCUSD",1763464927435,0.04771461,91615.0,91612.0,0.01165]
["bitfinex","BTCUSD",1763464927662,0.01160814,91619.0,91612.0,0.01165]
["bitfinex","BTCUSD",1763464928014,0.01160814,91619.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464928015,0.04341874,91617.0,91607.0,0.01165]
["bitfinex","BTCUSD",1763464928156,0.04341874,91617.0,91597.0,0.02729347]
["bitfinex","BTCUSD",1763464928157,0.01103,91608.0,91593.0,0.02387]
["bitfinex","BTCUSD",1763464928356,0.98276376,91607.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763464928611,0.93679752,91607.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763464928812,0.04341874,91605.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763464929021,0.04526853,91604.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763464929847,0.04526853,91604.0,91587.0,0.02387]
["bitfinex","BTCUSD",1763464930058,0.04526853,91604.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763464936420,0.04341874,91595.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763464936621,0.04341874,91589.0,91576.0,0.01165]
["bitfinex","BTCUSD",1763464936823,0.04341874,91589.0,91580.0,0.10859296]
["bitfinex","BTCUSD",1763464937004,0.04664886,91588.0,91580.0,0.10859296]
["bitfinex","BTCUSD",1763464938802,0.04783341,91587.0,91580.0,0.10859296]
["bitfinex","BTCUSD",1763464938996,0.80909203,91590.0,91580.0,0.10859296]
["bitfinex","BTCUSD",1763464939432,0.04783341,91589.0,91580.0,0.10859296]
["bitfinex","BTCUSD",1763464941017,0.04767364,91588.0,91580.0,0.13206296]
["bitfinex","BTCUSD",1763464941146,0.01113,91596.0,91580.0,0.13206296]
["bitfinex","BTCUSD",1763464941363,0.04767364,91587.0,91580.0,0.13206296]
["bitfinex","BTCUSD",1763464941542,0.04767364,91586.0,91580.0,0.13206296]
["bitfinex","BTCUSD",1763464941749,0.01113,91596.0,91581.0,0.02347]
["bitfinex","BTCUSD",1763464941954,0.06714899,91595.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464942156,0.04671718,91594.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464942362,0.01213,91596.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464942563,0.02043123,91595.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464942797,0.04744054,91594.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943004,0.04744054,91593.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943190,0.01113,91596.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943366,0.06786904,91595.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943580,0.0204285,91594.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943782,0.04753076,91593.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464943989,0.04753076,91592.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464944262,0.001,91595.0,91585.0,0.01169]
["bitfinex","BTCUSD",1763464944467,0.001,91595.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464944468,0.04753076,91591.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464944763,0.0459579,91590.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464944962,0.0459579,91589.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464945167,0.001,91594.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464945376,0.0459579,91593.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464945579,0.01113,91596.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464945781,0.04469042,91592.0,91585.0,0.03516]
["bitfinex","BTCUSD",1763464946032,0.04469042,91591.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464946240,0.04469042,91590.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464946444,0.62564767,91600.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464946660,0.04469042,91589.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464946873,0.04469042,91588.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464947081,0.04399016,91599.0,91586.0,0.02347]
["bitfinex","BTCUSD",1763464947293,0.0204286,91598.0,91594.0,0.10859296]
["bitfinex","BTCUSD",1763464947505,0.04469042,91598.0,91597.0,0.02705]
["bitfinex","BTCUSD",1763464947716,0.02729823,91604.0,91597.0,0.02605]
["bitfinex","BTCUSD",1763464947895,0.04469042,91598.0,91597.0,0.02605]
["bitfinex","BTCUSD",1763464948096,0.62564767,91610.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464948344,0.06823411,91609.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464948556,0.02042985,91608.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464948765,0.02042985,91607.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464948981,0.001,91604.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464949166,0.62564767,91610.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464949389,0.0457645,91604.0,91603.0,0.01008]
["bitfinex","BTCUSD",1763464949817,0.62564767,91610.0,91603.0,0.02544]
["bitfinex","BTCUSD",1763464950032,0.02043056,91609.0,91603.0,0.04891]
["bitfinex","BTCUSD",1763464950261,0.02043056,91608.0,91603.0,0.04891]
["bitfinex","BTCUSD",1763464950500,0.62564767,91610.0,91608.0,0.01585]
["bitfinex","BTCUSD",1763464950745,0.62564767,91610.0,91609.0,0.01585]
["bitfinex","BTCUSD",1763464950987,0.6728569,91610.0,91604.0,0.02349]
["bitfinex","BTCUSD",1763464951200,0.04720923,91609.0,91604.0,0.02349]
["bitfinex","BTCUSD",1763464952062,0.04720923,91609.0,91608.0,0.12444296]
["bitfinex","BTCUSD",1763464952347,0.04530428,91609.0,91608.0,0.14793296]
["bitfinex","BTCUSD",1763464952553,0.62604767,91620.0,91608.0,0.14793296]
["bitfinex","BTCUSD",1763464952777,0.62604767,91620.0,91615.0,0.01585]
["bitfinex","BTCUSD",1763464953114,0.03160517,91619.0,91615.0,0.01585]
["bitfinex","BTCUSD",1763464953379,0.04741958,91616.0,91615.0,0.03934]
["bitfinex","BTCUSD",1763464953811,0.00023314,91616.0,91615.0,0.03934]
["bitfinex","BTCUSD",1763464953991,0.00023314,91616.0,91615.0,0.0666281]
["bitfinex","BTCUSD",1763464954298,0.046668,91616.0,91615.0,0.0665781]
["bitfinex","BTCUSD",1763464954495,0.046668,91616.0,91615.0,0.03929]
["bitfinex","BTCUSD",1763464954707,0.00023314,91616.0,91615.0,0.03929]
["bitfinex","BTCUSD",1763464954883,0.04560044,91616.0,91615.0,0.03929]
["bitfinex","BTCUSD",1763464955846,0.04560044,91616.0,91615.0,0.04029]
["bitfinex","BTCUSD",1763464956304,0.04560044,91616.0,91615.0,0.002]
["bitfinex","BTCUSD",1763464956947,0.04560044,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1763464957276,0.04551944,91616.0,91610.0,0.10859296]
["bitfinex","BTCUSD",1763464957444,0.04551944,91616.0,91615.0,0.01585]
["bitfinex","BTCUSD",1763464958710,0.04551944,91616.0,91615.0,0.03934]
["bitfinex","BTCUSD",1763464960677,0.04551944,91616.0,91615.0,0.04034]
["bitfinex","BTCUSD",1763464961638,0.04551944,91616.0,91615.0,0.0676281]
["bitfinex","BTCUSD",1763464961840,0.04551944,91616.0,91615.0,0.4906281]
["bitfinex","BTCUSD",1763464962068,0.04551944,91616.0,91615.0,0.46334]
["bitfinex","BTCUSD",1763464962500,0.04551944,91616.0,91615.0,0.46434]
["bitfinex","BTCUSD",1763464962928,0.04551944,91616.0,91615.0,0.46334]
["bitfinex","BTCUSD",1763464963468,0.04551944,91616.0,91615.0,0.46434]
["bitfinex","BTCUSD",1763464963673,0.04551944,91616.0,91615.0,0.46634]
["bitfinex","BTCUSD",1763464964324,0.04551944,91616.0,91615.0,0.56853295]
["bitfinex","BTCUSD",1763464964527,0.04551944,91616.0,91615.0,0.50975874]
["bitfinex","BTCUSD",1763464968318,0.0004,91620.0,91616.0,0.36641874]
["bitfinex","BTCUSD",1763464968525,0.0004,91670.0,91641.0,0.323]
["bitfinex","BTCUSD",1763464968731,0.0004,91670.0,91669.0,0.13607296]
["bitfinex","BTCUSD",1763464968732,0.00083469,91670.0,91669.0,0.13607296]
["bitfinex","BTCUSD",1763464968908,0.04573672,91670.0,91669.0,0.13607296]
["bitfinex","BTCUSD",1763464970758,0.04573672,91670.0,91669.0,0.01163]
["bitfinex","BTCUSD",1763464971139,0.04573672,91670.0,91669.0,0.02748]
["bitfinex","BTCUSD",1763464972300,0.04570292,91670.0,91669.0,0.02748]
["bitfinex","BTCUSD",1763464973237,0.04570292,91670.0,91669.0,0.05097]
["bitfinex","BTCUSD",1763464974392,0.04570292,91670.0,91669.0,0.05197]
["bitfinex","BTCUSD",1763464974799,0.04727566,91670.0,91669.0,0.05197]
["bitfinex","BTCUSD",1763464977168,0.06758584,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1763464977960,0.06758584,91670.0,91669.0,0.03934]
["bitfinex","BTCUSD",1763464980035,0.06758584,91670.0,91669.0,0.04034]
["bitfinex","BTCUSD",1763464983716,0.04727566,91670.0,91669.0,0.04034]
["bitfinex","BTCUSD",1763464983985,0.04727566,91670.0,91669.0,0.57457415]
["bitfinex","BTCUSD",1763464984155,0.04945597,91670.0,91669.0,0.59072086]
["bitfinex","BTCUSD",1763464984363,0.0004,91680.0,91670.0,0.38641872]
["bitfinex","BTCUSD",1763464984569,0.00053031,91680.0,91679.0,0.12835296]
["bitfinex","BTCUSD",1763464984890,0.0454973,91680.0,91679.0,0.12835296]
["bitfinex","BTCUSD",1763464985047,0.0454973,91680.0,91679.0,0.15231296]
["bitfinex","BTCUSD",1763464986120,0.065816,91680.0,91679.0,0.15231296]
["bitfinex","BTCUSD",1763464986293,0.04796154,91680.0,91679.0,0.12835296]
["bitfinex","BTCUSD",1763464986444,0.04796154,91680.0,91679.0,0.15331296]
["bitfinex","BTCUSD",1763464986671,0.35281346,91723.0,91679.0,0.15431296]
["bitfinex","BTCUSD",1763464986892,0.05771798,91722.0,91705.0,0.01621]
["bitfinex","BTCUSD",1763464987082,0.01096311,91723.0,91705.0,0.01621]
["bitfinex","BTCUSD",1763464987083,0.05771798,91721.0,91705.0,0.01621]
["bitfinex","BTCUSD",1763464987316,0.01096311,91723.0,91718.0,0.01147]
["bitfinex","BTCUSD",1763464987317,0.01016072,91720.0,91718.0,0.01147]
["bitfinex","BTCUSD",1763464987523,0.01016072,91719.0,91718.0,0.01147]
["bitfinex","BTCUSD",1763464987732,0.05706156,91719.0,91718.0,0.01147]
["bitfinex","BTCUSD",1763464987943,0.00013017,91723.0,91718.0,0.02768]
["bitfinex","BTCUSD",1763464988159,0.00013017,91723.0,91722.0,0.12480296]
["bitfinex","BTCUSD",1763464988370,0.04703101,91723.0,91722.0,0.01621]
["bitfinex","BTCUSD",1763464988574,0.05719311,91723.0,91722.0,0.01621]
["bitfinex","BTCUSD",1763464989808,0.05719311,91723.0,91722.0,0.04017]
["bitfinex","BTCUSD",1763464990873,0.04703101,91723.0,91722.0,0.04017]
["bitfinex","BTCUSD",1763464991347,0.04857328,91723.0,91722.0,0.04017]
["bitfinex","BTCUSD",1763464991807,0.04857328,91723.0,91722.0,0.01621]
["bitfinex","BTCUSD",1763464991808,0.04764934,91723.0,91722.0,0.01621]
["bitfinex","BTCUSD",1763464992613,0.04466966,91723.0,91722.0,0.01721]
["bitfinex","BTCUSD",1763464992768,0.7099252,91732.0,91722.0,0.04017]
["bitfinex","BTCUSD",1763464993114,0.05482846,91731.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464993327,0.7099252,91732.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464993328,0.05482846,91730.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464993618,0.05787307,91729.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464993898,0.0101588,91728.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464994146,0.0101588,91727.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464994334,0.05787307,91727.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464994712,0.05787307,91727.0,91726.0,0.12480296]
["bitfinex","BTCUSD",1763464995327,0.05787307,91727.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763464998270,0.07818637,91727.0,91726.0,0.12480296]
["bitfinex","BTCUSD",1763464998477,0.07818637,91727.0,91726.0,0.14876296]
["bitfinex","BTCUSD",1763464999801,0.06802757,91727.0,91726.0,0.14876296]
["bitfinex","BTCUSD",1763465002028,0.06802757,91727.0,91726.0,0.14976296]
["bitfinex","BTCUSD",1763465002576,0.06802757,91727.0,91726.0,0.14876296]
["bitfinex","BTCUSD",1763465005217,0.06802757,91727.0,91726.0,0.12480296]
["bitfinex","BTCUSD",1763465005671,0.11958757,91727.0,91718.0,0.01147]
["bitfinex","BTCUSD",1763465005918,0.02785,91727.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763465006122,0.09355535,91727.0,91726.0,0.10872313]
["bitfinex","BTCUSD",1763465006334,0.09355535,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465006335,0.10372236,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465006627,0.12743236,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465007874,0.45043236,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465008215,0.07587236,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465008426,0.07587236,91727.0,91726.0,0.01549017]
["bitfinex","BTCUSD",1763465008851,0.07587236,91727.0,91726.0,0.03921017]
["bitfinex","BTCUSD",1763465009415,0.07587236,91727.0,91726.0,0.01649017]
["bitfinex","BTCUSD",1763465009677,0.07587236,91727.0,91726.0,0.04021017]
["bitfinex","BTCUSD",1763465010452,0.06570535,91727.0,91726.0,0.06746525]
["bitfinex","BTCUSD",1763465010649,0.04537743,91727.0,91726.0,0.06746525]
["bitfinex","BTCUSD",1763465011643,0.04708282,91727.0,91726.0,0.06646525]
["bitfinex","BTCUSD",1763465011858,0.00023271,91731.0,91726.0,0.06746525]
["bitfinex","BTCUSD",1763465012095,0.04708282,91727.0,91726.0,0.02838525]
["bitfinex","BTCUSD",1763465012494,0.00023271,91731.0,91726.0,0.06838525]
["bitfinex","BTCUSD",1763465012702,0.04708282,91727.0,91726.0,0.05139525]
["bitfinex","BTCUSD",1763465012898,0.00023271,91731.0,91730.0,0.02781]
["bitfinex","BTCUSD",1763465013137,0.06529293,91731.0,91730.0,0.05506389]
["bitfinex","BTCUSD",1763465013331,0.06529293,91731.0,91730.0,0.07907389]
["bitfinex","BTCUSD",1763465013488,0.06529293,91731.0,91730.0,0.05182]
["bitfinex","BTCUSD",1763465013852,0.07549623,91731.0,91730.0,0.05182]
["bitfinex","BTCUSD",1763465014206,0.07549623,91731.0,91726.0,0.00113017]
["bitfinex","BTCUSD",1763465014415,0.07761629,91730.0,91726.0,0.00113017]
["bitfinex","BTCUSD",1763465014698,0.02797,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465014909,0.05858219,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465015148,0.45170172,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465015353,0.45170172,91727.0,91726.0,0.00113017]
["bitfinex","BTCUSD",1763465016631,0.45170172,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465016859,0.4517099,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465017869,0.4527099,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465019191,0.0783999,91727.0,91726.0,0.00013017]
["bitfinex","BTCUSD",1763465019446,0.0783999,91727.0,91726.0,0.04013017]
["bitfinex","BTCUSD",1763465020185,0.06818842,91727.0,91726.0,0.04013017]
["bitfinex","BTCUSD",1763465020834,0.06718842,91727.0,91726.0,0.04013017]
["bitfinex","BTCUSD",1763465021373,0.06718842,91727.0,91726.0,0.04113017]
["bitfinex","BTCUSD",1763465024776,0.04677953,91727.0,91726.0,0.04113017]
["bitfinex","BTCUSD",1763465025145,0.04470994,91727.0,91726.0,0.04113017]
["bitfinex","BTCUSD",1763465025384,0.00023271,91731.0,91726.0,0.04113017]
["bitfinex","BTCUSD",1763465025600,0.04470994,91727.0,91726.0,0.00113017]
["bitfinex","BTCUSD",1763465025769,0.00023271,91731.0,91730.0,0.13640296]
["bitfinex","BTCUSD",1763465025972,0.04806481,91731.0,91730.0,0.13640296]
["bitfinex","BTCUSD",1763465026204,0.04806481,91731.0,91730.0,0.16041296]
["bitfinex","BTCUSD",1763465027800,0.04806481,91731.0,91730.0,0.16241296]
["bitfinex","BTCUSD",1763465030119,0.04806481,91731.0,91730.0,0.16141296]
["bitfinex","BTCUSD",1763465030317,0.04806481,91731.0,91730.0,0.16041296]
["bitfinex","BTCUSD",1763465030549,0.04806481,91731.0,91730.0,0.16141296]
["bitfinex","BTCUSD",1763465030894,0.04806481,91731.0,91730.0,0.13840296]
["bitfinex","BTCUSD",1763465031178,0.04806481,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1763465031326,0.04806481,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1763465032150,0.04806481,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1763465032277,0.04806481,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1763465033298,0.06437481,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1763465033694,0.04806481,91731.0,91730.0,0.002]
["bitfinex","BTCUSD",1763465034247,0.04806481,91731.0,91730.0,0.001]
["bitfinex","BTCUSD",1763465034469,0.04806481,91731.0,91730.0,0.02881]
["bitfinex","BTCUSD",1763465035063,0.04806481,91731.0,91730.0,0.02781]
["bitfinex","BTCUSD",1763465035205,0.04806481,91731.0,91730.0,0.05182]
["bitfinex","BTCUSD",1763465039608,0.04806481,91731.0,91730.0,0.05282]
["bitfinex","BTCUSD",1763465039986,0.04806481,91731.0,91730.0,0.05382]
["bitfinex","BTCUSD",1763465040504,0.04806481,91731.0,91730.0,0.07179805]
["bitfinex","BTCUSD",1763465040702,0.04806481,91731.0,91730.0,0.05382]
["bitfinex","BTCUSD",1763465040926,0.04806481,91731.0,91730.0,0.13975105]
["bitfinex","BTCUSD",1763465041087,0.04806481,91731.0,91730.0,0.02981]
["bitfinex","BTCUSD",1763465041088,0.04688285,91731.0,91730.0,0.02981]
["bitfinex","BTCUSD",1763465041493,0.01187,91752.0,91730.0,0.01382]
["bitfinex","BTCUSD",1763465041759,0.01187,91752.0,91730.0,0.03765]
["bitfinex","BTCUSD",1763465041760,0.04688285,91731.0,91730.0,0.03765]
["bitfinex","BTCUSD",1763465042009,0.90237821,91760.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763465042210,0.01166,91760.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763465042410,0.04490812,91759.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763465042618,0.04490812,91758.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763465042909,0.04745337,91757.0,91752.0,0.10759296]
["bitfinex","BTCUSD",1763465043091,0.32309,91769.0,91752.0,0.13142296]
["bitfinex","BTCUSD",1763465043731,0.32309,91769.0,91752.0,0.10759296]
["bitfinex","BTCUSD",1763465043942,0.0463581,91766.0,91753.0,0.02383]
["bitfinex","BTCUSD",1763465044118,9e-05,91769.0,91768.0,0.02719]
["bitfinex","BTCUSD",1763465044538,0.0464481,91769.0,91768.0,0.05102]
["bitfinex","BTCUSD",1763465044941,0.04596072,91769.0,91768.0,0.05102]
["bitfinex","BTCUSD",1763465045287,0.04639471,91769.0,91768.0,0.05102]
["bitfinex","BTCUSD",1763465047023,0.04639471,91769.0,91768.0,0.05202]
["bitfinex","BTCUSD",1763465047219,0.04639471,91769.0,91768.0,0.05302]
["bitfinex","BTCUSD",1763465050254,0.04639471,91769.0,91768.0,0.05202]
["bitfinex","BTCUSD",1763465050467,0.04639471,91769.0,91768.0,0.07826261]
["bitfinex","BTCUSD",1763465050678,0.04749957,91769.0,91768.0,0.08026261]
["bitfinex","BTCUSD",1763465050910,0.04749957,91769.0,91768.0,0.05202]
["bitfinex","BTCUSD",1763465051108,0.04749957,91769.0,91768.0,0.05102]
["bitfinex","BTCUSD",1763465051382,0.0004,91790.0,91768.0,0.05102]
["bitfinex","BTCUSD",1763465051383,0.0004,91790.0,91771.0,0.04341874]
["bitfinex","BTCUSD",1763465051585,0.00053009,91780.0,91779.0,0.0187]
["bitfinex","BTCUSD",1763465051813,0.00053009,91780.0,91779.0,0.04593934]
["bitfinex","BTCUSD",1763465051943,0.00053009,91780.0,91779.0,0.06976934]
["bitfinex","BTCUSD",1763465051944,0.04575102,91780.0,91779.0,0.06976934]
["bitfinex","BTCUSD",1763465052352,0.04575102,91780.0,91779.0,0.47412296]
["bitfinex","BTCUSD",1763465052353,0.00053009,91780.0,91779.0,0.47412296]
["bitfinex","BTCUSD",1763465052675,0.00053009,91780.0,91779.0,0.15112296]
["bitfinex","BTCUSD",1763465052834,0.04762039,91780.0,91779.0,0.15212296]
["bitfinex","BTCUSD",1763465053577,0.04762039,91780.0,91779.0,0.2344545]
["bitfinex","BTCUSD",1763465053791,0.04762039,91780.0,91779.0,0.15212296]
["bitfinex","BTCUSD",1763465054112,0.04762039,91780.0,91779.0,0.15112296]
["bitfinex","BTCUSD",1763465054273,0.04762039,91780.0,91779.0,0.23595173]
["bitfinex","BTCUSD",1763465054468,0.04762039,91780.0,91779.0,0.23695173]
["bitfinex","BTCUSD",1763465054698,0.04762039,91780.0,91779.0,0.12829296]
["bitfinex","BTCUSD",1763465054911,0.04762039,91780.0,91779.0,0.10959296]
["bitfinex","BTCUSD",1763465055102,0.04762039,91780.0,91779.0,0.11059296]
["bitfinex","BTCUSD",1763465055625,0.04762039,91780.0,91779.0,0.10959296]
["bitfinex","BTCUSD",1763465056037,0.04762039,91780.0,91779.0,0.11059296]
["bitfinex","BTCUSD",1763465056223,0.04762039,91780.0,91779.0,0.002]
["bitfinex","BTCUSD",1763465056566,0.04762039,91780.0,91768.0,0.01245]
["bitfinex","BTCUSD",1763465056902,0.00023253,91777.0,91768.0,0.01245]
["bitfinex","BTCUSD",1763465057125,0.04797742,91776.0,91768.0,0.01245]
["bitfinex","BTCUSD",1763465059288,0.04797742,91776.0,91752.0,0.13142296]
["bitfinex","BTCUSD",1763465059289,0.0153,91769.0,91752.0,0.13142296]
["bitfinex","BTCUSD",1763465059485,0.0153,91769.0,91750.0,0.01245]
["bitfinex","BTCUSD",1763465059486,0.0153,91767.0,91750.0,0.01245]
["bitfinex","BTCUSD",1763465059665,0.0153,91767.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465059666,0.89071821,91762.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465059868,0.04538558,91761.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465060284,0.0457134,91760.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465060488,0.01197,91763.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465060685,0.0451129,91762.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465062103,0.046659,91761.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465062315,0.323,91769.0,91757.0,0.02483]
["bitfinex","BTCUSD",1763465062477,0.046659,91760.0,91757.0,0.02483]
["bitfinex","BTCUSD",1763465062679,0.04556953,91759.0,91757.0,0.02483]
["bitfinex","BTCUSD",1763465062880,0.323,91769.0,91757.0,0.02483]
["bitfinex","BTCUSD",1763465063077,0.04556953,91768.0,91757.0,0.02483]
["bitfinex","BTCUSD",1763465063435,0.01197,91774.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465063436,0.04556953,91767.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465063827,0.89071821,91770.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465064202,0.04762386,91769.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465064821,0.04762386,91769.0,91757.0,0.001]
["bitfinex","BTCUSD",1763465065367,0.04762386,91769.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465065508,0.8912483,91780.0,91768.0,0.02728]
["bitfinex","BTCUSD",1763465065708,0.04607164,91776.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465067253,0.04607164,91775.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465067550,0.04607164,91774.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465067728,0.00053009,91780.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465067950,0.04607164,91776.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465068482,0.04607164,91776.0,91775.0,0.01552]
["bitfinex","BTCUSD",1763465069256,0.04607164,91776.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465069257,0.06196164,91776.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763465069459,0.02786,91773.0,91759.0,0.02483]
["bitfinex","BTCUSD",1763465069655,0.02786,91773.0,91730.0,0.01999998]
["bitfinex","BTCUSD",1763465069656,0.02786,91773.0,91770.0,0.10859296]
["bitfinex","BTCUSD",1763465069887,0.02786,91773.0,91728.0,0.01176]
["bitfinex","BTCUSD",1763465069888,0.02786,91773.0,91739.0,0.03728]
["bitfinex","BTCUSD",1763465069889,0.02786,91757.0,91739.0,0.03728]
["bitfinex","BTCUSD",1763465070060,0.02786,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465070061,0.0152,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465070393,0.06312244,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465071803,0.04792244,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465072395,0.04675931,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465072596,0.01197,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465072801,0.04580406,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465073205,0.01197,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465073448,0.04580406,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465073859,0.01197,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465074059,0.0457151,91754.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465074414,0.01197,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465074711,0.89071821,91800.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465074712,0.323,91762.0,91753.0,0.11229296]
["bitfinex","BTCUSD",1763465074932,0.323,91762.0,91744.0,0.01245]
["bitfinex","BTCUSD",1763465074933,0.0449179,91761.0,91744.0,0.01245]
["bitfinex","BTCUSD",1763465075169,0.0449179,91761.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465075347,0.0449179,91761.0,91744.0,0.01245]
["bitfinex","BTCUSD",1763465075562,0.0449179,91761.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465079502,0.04712198,91760.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763465079633,0.323,91762.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763465079634,0.04489938,91759.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763465079834,0.323,91762.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763465080049,0.04489938,91761.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763465080476,0.04489938,91761.0,91745.0,0.0242]
["bitfinex","BTCUSD",1763465080672,0.02384,91760.0,91744.0,0.01245]
["bitfinex","BTCUSD",1763465080877,0.04628319,91759.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465082358,0.04687215,91758.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465082562,0.04687215,91757.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465082759,0.01197,91763.0,91753.0,0.10859296]
["bitfinex","BTCUSD",1763465082958,0.04341874,91783.0,91762.0,0.02732]
["bitfinex","BTCUSD",1763465082959,0.323,91779.0,91762.0,0.02732]
["bitfinex","BTCUSD",1763465083164,0.04708331,91772.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465083338,0.04483234,91771.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465083538,0.323,91779.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465083704,0.04483234,91776.0,91770.0,0.01598]
["bitfinex","BTCUSD",1763465084781,0.04483234,91776.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465086386,0.02045024,91775.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465086579,0.04560705,91774.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465086782,0.323,91779.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465086942,0.06570198,91776.0,91767.0,0.10859296]
["bitfinex","BTCUSD",1763465087277,0.06570198,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465087493,0.323,91779.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465087696,0.0204539,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465087898,0.06546391,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465088097,0.323,91779.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465088396,0.0204539,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465088755,0.0204539,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465088965,0.04534904,91774.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465089708,0.02045946,91773.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465089913,0.04568062,91772.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465090106,0.323,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465090310,0.06613994,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465090510,0.06613994,91774.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465090710,0.323,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465090897,0.06632132,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465091102,0.02045843,91774.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465091337,0.04586289,91773.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465091537,0.04586289,91772.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465091716,0.323,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465091915,0.06692829,91775.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465092096,0.323,91776.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465092300,0.04647031,91774.0,91767.0,0.10756296]
["bitfinex","BTCUSD",1763465092509,0.04647031,91774.0,91749.0,0.05861839]
["bitfinex","BTCUSD",1763465092510,0.02717,91768.0,91749.0,0.05861839]
["bitfinex","BTCUSD",1763465092712,0.02717,91768.0,91755.0,0.10859296]
["bitfinex","BTCUSD",1763465092713,0.01197,91768.0,91755.0,0.10859296]
["bitfinex","BTCUSD",1763465093244,0.04580275,91767.0,91756.0,0.01134]
["bitfinex","BTCUSD",1763465093561,0.04580275,91766.0,91756.0,0.01134]
["bitfinex","BTCUSD",1763465093763,0.04701892,91765.0,91756.0,0.01134]
["bitfinex","BTCUSD",1763465093945,0.01197,91768.0,91756.0,0.03554]
["bitfinex","BTCUSD",1763465094267,0.04701892,91767.0,91756.0,0.03554]
["bitfinex","BTCUSD",1763465094461,0.04701892,91766.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465094696,0.01197,91768.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465094831,0.0461573,91765.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465095061,0.0461573,91764.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465095258,0.01197,91768.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465095460,0.0461573,91767.0,91757.0,0.0242]
["bitfinex","BTCUSD",1763465096096,0.0461573,91767.0,91756.0,0.01134]
["bitfinex","BTCUSD",1763465098493,0.0461573,91767.0,91748.0,0.05861839]
["bitfinex","BTCUSD",1763465098494,0.02717,91757.0,91745.0,0.05861839]
["bitfinex","BTCUSD",1763465098716,0.06191376,91756.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465098915,0.03904,91756.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465099112,0.04671376,91755.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465099344,0.04671376,91754.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465099642,0.04671376,91753.0,91743.0,0.0242]
["bitfinex","BTCUSD",1763465099847,0.01197,91757.0,91743.0,0.0242]
["bitfinex","BTCUSD",1763465100047,0.04703502,91752.0,91743.0,0.0242]
["bitfinex","BTCUSD",1763465100209,0.04703502,91751.0,91743.0,0.0242]
["bitfinex","BTCUSD",1763465100393,0.01197,91757.0,91743.0,0.0242]
["bitfinex","BTCUSD",1763465100598,0.0004,91780.0,91750.0,0.01578]
["bitfinex","BTCUSD",1763465100599,0.04531399,91756.0,91750.0,0.01578]
["bitfinex","BTCUSD",1763465100801,0.04531399,91755.0,91750.0,0.01578]
["bitfinex","BTCUSD",1763465100997,0.323,91759.0,91751.0,0.00565]
["bitfinex","BTCUSD",1763465101218,0.04531399,91758.0,91751.0,0.00565]
["bitfinex","BTCUSD",1763465101631,0.04531399,91758.0,91747.0,0.01182]
["bitfinex","BTCUSD",1763465102322,0.04531399,91758.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763465102733,0.04531399,91758.0,91756.0,0.11376296]
["bitfinex","BTCUSD",1763465103544,0.04531399,91758.0,91757.0,0.06595587]
["bitfinex","BTCUSD",1763465104176,0.04531399,91758.0,91757.0,0.03871]
["bitfinex","BTCUSD",1763465104927,0.04531399,91758.0,91757.0,0.01578]
["bitfinex","BTCUSD",1763465105098,0.04531399,91758.0,91757.0,0.03871]
["bitfinex","BTCUSD",1763465105659,0.04531399,91758.0,91747.0,0.07043839]
["bitfinex","BTCUSD",1763465105869,0.04531399,91758.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465105870,0.02357,91757.0,91741.0,0.05861839]
["bitfinex","BTCUSD",1763465106164,0.04664807,91756.0,91739.0,0.03538]
["bitfinex","BTCUSD",1763465106394,0.04664807,91756.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465106585,0.04737435,91755.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107019,0.04737435,91754.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107211,0.02357,91757.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107420,0.04737435,91753.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107616,0.04737435,91752.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107800,0.02357,91757.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465107993,0.04625869,91756.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465108884,0.04625869,91756.0,91743.0,0.02293]
["bitfinex","BTCUSD",1763465109143,0.04592344,91755.0,91743.0,0.02293]
["bitfinex","BTCUSD",1763465109291,0.32313004,91759.0,91743.0,0.02293]
["bitfinex","BTCUSD",1763465109489,0.04592344,91758.0,91743.0,0.02293]
["bitfinex","BTCUSD",1763465111483,0.02357,91757.0,91739.0,0.01245]
["bitfinex","BTCUSD",1763465111730,0.02357,91757.0,91737.0,0.01134]
["bitfinex","BTCUSD",1763465111731,0.01197,91743.0,91737.0,0.01134]
["bitfinex","BTCUSD",1763465112018,0.04590037,91742.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763465112445,0.05888207,91742.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763465112628,0.04590037,91742.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763465112870,0.01567,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763465113053,0.01567,91740.0,91731.0,0.01182]
["bitfinex","BTCUSD",1763465113228,0.06301355,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763465113431,0.06301355,91740.0,91726.0,0.06032796]
["bitfinex","BTCUSD",1763465113432,0.01567,91732.0,91726.0,0.06032796]
["bitfinex","BTCUSD",1763465113633,0.02357,91739.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465113634,0.02764,91727.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465114039,0.09855355,91727.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465114244,0.09852176,91727.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465114427,0.4274841,91727.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465114636,0.42105289,91727.0,91726.0,0.00170957]
["bitfinex","BTCUSD",1763465114984,0.42105289,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465115158,0.42105289,91727.0,91726.0,0.00314356]
["bitfinex","BTCUSD",1763465115709,0.42105289,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465119002,0.04684289,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465119215,0.04564232,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465119791,0.01567,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465119954,0.06138143,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465120173,0.08451143,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465120377,0.06138143,91727.0,91726.0,0.00214356]
["bitfinex","BTCUSD",1763465120976,0.04571143,91727.0,91726.0,0.01718356]
["bitfinex","BTCUSD",1763465121167,0.04571143,91727.0,91726.0,0.04001356]
["bitfinex","BTCUSD",1763465121525,0.323,91739.0,91726.0,0.04001356]
["bitfinex","BTCUSD",1763465121705,0.04731119,91727.0,91726.0,0.01718356]
["bitfinex","BTCUSD",1763465122048,0.323,91739.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763465122248,0.72110497,91750.0,91738.0,0.00487]
["bitfinex","BTCUSD",1763465122448,0.323,91749.0,91738.0,0.01991]
["bitfinex","BTCUSD",1763465122690,0.36792531,91749.0,91738.0,0.01991]
["bitfinex","BTCUSD",1763465122866,0.73330479,91750.0,91738.0,0.01991]
["bitfinex","BTCUSD",1763465122867,0.04660119,91748.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465123067,0.02964338,91777.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465123068,0.323,91759.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763465123396,0.0409379,91756.0,91743.0,0.00591]
["bitfinex","BTCUSD",1763465123667,0.08753909,91756.0,91743.0,0.00591]
["bitfinex","BTCUSD",1763465123866,0.04603081,91755.0,91743.0,0.00591]
["bitfinex","BTCUSD",1763465124078,0.04603081,91755.0,91743.0,0.00491]
["bitfinex","BTCUSD",1763465124246,0.04603081,91754.0,91743.0,0.00491]
["bitfinex","BTCUSD",1763465124450,0.01155,91744.0,91738.0,0.00487]
["bitfinex","BTCUSD",1763465124648,0.04603081,91743.0,91729.0,0.00591]
["bitfinex","BTCUSD",1763465124853,0.33945,91739.0,91729.0,0.00591]
["bitfinex","BTCUSD",1763465125083,0.33945,91739.0,91718.0,0.0118]
["bitfinex","BTCUSD",1763465125084,0.04786345,91738.0,91718.0,0.0118]
["bitfinex","BTCUSD",1763465125975,0.01645,91729.0,91718.0,0.0118]
["bitfinex","BTCUSD",1763465126180,0.02313,91737.0,91718.0,0.0118]
["bitfinex","BTCUSD",1763465126181,0.04652797,91728.0,91719.0,0.00391]
["bitfinex","BTCUSD",1763465126415,0.35768,91737.0,91719.0,0.00391]
["bitfinex","BTCUSD",1763465126644,0.04652797,91736.0,91719.0,0.00391]
["bitfinex","BTCUSD",1763465126835,0.04652797,91736.0,91718.0,0.02283]
["bitfinex","BTCUSD",1763465126836,0.01645,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465126992,0.06339988,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465127196,0.08652988,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465127951,0.08489443,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465128840,0.09338387,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465128974,0.05496011,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465129418,0.04567011,91727.0,91719.0,0.0118]
["bitfinex","BTCUSD",1763465130261,0.04758158,91727.0,91719.0,0.0118]
["bitfinex","BTCUSD",1763465130571,0.00929,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465131146,0.05652816,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465131595,0.06581816,91727.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763465132706,0.06581816,91727.0,91701.0,0.01205]
["bitfinex","BTCUSD",1763465132707,0.02516182,91727.0,91701.0,0.01205]
["bitfinex","BTCUSD",1763465132917,0.08980859,91727.0,91693.0,0.0118]
["bitfinex","BTCUSD",1763465133086,0.08980859,91727.0,91697.0,0.01205]
["bitfinex","BTCUSD",1763465133087,0.4344432,91727.0,91697.0,0.01205]
["bitfinex","BTCUSD",1763465133812,0.47256707,91727.0,91697.0,0.01205]
["bitfinex","BTCUSD",1763465134027,0.45093246,91727.0,91697.0,0.01205]
["bitfinex","BTCUSD",1763465134178,0.46112354,91727.0,91697.0,0.01205]
["bitfinex","BTCUSD",1763465134382,0.46112354,91727.0,91698.0,0.01205]
["bitfinex","BTCUSD",1763465134582,0.48855342,91727.0,91698.0,0.01205]
["bitfinex","BTCUSD",1763465134804,0.48955342,91727.0,91698.0,0.01205]
["bitfinex","BTCUSD",1763465135045,0.48955342,91727.0,91693.0,0.0118]
["bitfinex","BTCUSD",1763465135384,0.48955342,91727.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763465135385,0.51118803,91727.0,91726.0,3.56e-06]
["bitfinex","BTCUSD",1763465135588,0.51118803,91727.0,91663.0,0.07066839]
["bitfinex","BTCUSD",1763465135589,0.00999999,91690.0,91657.0,0.05861839]
["bitfinex","BTCUSD",1763465135806,0.00999999,91690.0,91654.0,0.01205]
["bitfinex","BTCUSD",1763465135807,0.01858,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465136187,0.0930262,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465136613,0.04824278,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465136813,0.0955307,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465137160,0.0955307,91671.0,91670.0,0.00153017]
["bitfinex","BTCUSD",1763465137478,0.0955307,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465140561,0.42867084,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465141767,0.47482162,91671.0,91670.0,0.00053017]
["bitfinex","BTCUSD",1763465141972,0.47482162,91671.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465141973,0.36641874,91670.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465142186,0.44088296,91662.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465142405,0.47139588,91662.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465142624,0.36641874,91659.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465142838,0.05270874,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465143060,0.08322166,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465143278,0.41913,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465143503,0.39040986,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465143966,0.39969986,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465144168,0.40069986,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465144550,0.39969986,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465145567,0.39040986,91651.0,91650.0,0.04084]
["bitfinex","BTCUSD",1763465145763,0.39040986,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465146368,0.38822619,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465147363,0.39751619,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465147570,0.38822619,91651.0,91650.0,0.00261283]
["bitfinex","BTCUSD",1763465147820,0.38822619,91651.0,91650.0,0.01919283]
["bitfinex","BTCUSD",1763465148018,0.38822619,91651.0,91650.0,0.00261283]
["bitfinex","BTCUSD",1763465149152,0.38822619,91651.0,91650.0,0.00361283]
["bitfinex","BTCUSD",1763465149368,0.38822619,91651.0,91650.0,0.02019283]
["bitfinex","BTCUSD",1763465149369,0.06522619,91651.0,91650.0,0.02019283]
["bitfinex","BTCUSD",1763465149558,0.06522619,91651.0,91650.0,0.02119283]
["bitfinex","BTCUSD",1763465149960,0.04485341,91651.0,91650.0,0.02119283]
["bitfinex","BTCUSD",1763465150953,0.04757742,91651.0,91650.0,0.02119283]
["bitfinex","BTCUSD",1763465151157,0.02021025,91651.0,91650.0,0.02119283]
["bitfinex","BTCUSD",1763465151676,0.06778767,91651.0,91650.0,0.02119283]
["bitfinex","BTCUSD",1763465151887,0.04699364,91651.0,91650.0,0.04505283]
["bitfinex","BTCUSD",1763465152375,5.666e-05,91670.0,91650.0,0.0599684]
["bitfinex","BTCUSD",1763465152575,5.666e-05,91670.0,91669.0,0.02863]
["bitfinex","BTCUSD",1763465152835,0.04556811,91670.0,91669.0,0.02863]
["bitfinex","BTCUSD",1763465153012,0.06578677,91670.0,91669.0,0.02863]
["bitfinex","BTCUSD",1763465153213,0.06578677,91670.0,91669.0,0.05249]
["bitfinex","BTCUSD",1763465153991,0.04556811,91670.0,91669.0,0.05249]
["bitfinex","BTCUSD",1763465154194,0.06581774,91670.0,91669.0,0.05249]
["bitfinex","BTCUSD",1763465156647,0.04687023,91670.0,91669.0,0.07976203]
["bitfinex","BTCUSD",1763465156844,0.00929,91699.0,91669.0,0.07976203]
["bitfinex","BTCUSD",1763465157026,0.03041848,91698.0,91688.0,0.01658]
["bitfinex","BTCUSD",1763465157246,0.07728871,91697.0,91688.0,0.01658]
["bitfinex","BTCUSD",1763465157372,0.00929,91699.0,91688.0,0.01658]
["bitfinex","BTCUSD",1763465157373,0.02027899,91696.0,91688.0,0.01658]
["bitfinex","BTCUSD",1763465157569,0.33229,91699.0,91688.0,0.01658]
["bitfinex","BTCUSD",1763465157570,0.06714922,91695.0,91689.0,0.03591]
["bitfinex","BTCUSD",1763465157774,0.06714922,91694.0,91689.0,0.03591]
["bitfinex","BTCUSD",1763465157969,0.323,91699.0,91689.0,0.01205]
["bitfinex","BTCUSD",1763465157970,0.02027899,91693.0,91689.0,0.01205]
["bitfinex","BTCUSD",1763465158171,0.06691203,91692.0,91689.0,0.01205]
["bitfinex","BTCUSD",1763465158371,0.323,91699.0,91689.0,0.01205]
["bitfinex","BTCUSD",1763465158372,0.323,91699.0,91691.0,0.01759861]
["bitfinex","BTCUSD",1763465158613,0.07817468,91698.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465158793,0.03045264,91697.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465158998,0.323,91699.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465158999,0.0680238,91696.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465159230,0.07818005,91695.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465159380,0.02030176,91694.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465159584,0.0680238,91693.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465159818,0.02030176,91692.0,91691.0,0.01658]
["bitfinex","BTCUSD",1763465160379,0.02030176,91692.0,91691.0,0.04089]
["bitfinex","BTCUSD",1763465160966,0.0680238,91692.0,91691.0,0.04089]
["bitfinex","BTCUSD",1763465161121,0.06616136,91692.0,91691.0,0.04089]
["bitfinex","BTCUSD",1763465161322,0.06616136,91692.0,91691.0,0.04189]
["bitfinex","BTCUSD",1763465161960,0.06616136,91692.0,91691.0,0.04289]
["bitfinex","BTCUSD",1763465163803,0.06619868,91692.0,91691.0,0.04289]
["bitfinex","BTCUSD",1763465164179,0.06619868,91692.0,91691.0,0.04390861]
["bitfinex","BTCUSD",1763465164933,0.06619868,91692.0,91691.0,0.06618479]
["bitfinex","BTCUSD",1763465165493,0.02033908,91692.0,91691.0,0.06618479]
["bitfinex","BTCUSD",1763465165726,0.323,91719.0,91691.0,0.06618479]
["bitfinex","BTCUSD",1763465165947,0.05645719,91718.0,91707.0,0.01234]
["bitfinex","BTCUSD",1763465166231,0.00929,91721.0,91707.0,0.01234]
["bitfinex","BTCUSD",1763465166232,0.05645719,91717.0,91707.0,0.01234]
["bitfinex","BTCUSD",1763465166432,0.00929,91721.0,91707.0,0.01234]
["bitfinex","BTCUSD",1763465166646,0.04605925,91716.0,91707.0,0.01234]
["bitfinex","BTCUSD",1763465166799,0.01016746,91720.0,91699.0,0.01234]
["bitfinex","BTCUSD",1763465166800,0.04605925,91715.0,91699.0,0.01234]
["bitfinex","BTCUSD",1763465166996,0.323,91719.0,91707.0,0.10859296]
["bitfinex","BTCUSD",1763465167220,0.04605925,91714.0,91707.0,0.10859296]
["bitfinex","BTCUSD",1763465167419,0.04605925,91713.0,91708.0,0.01234]
["bitfinex","BTCUSD",1763465167584,0.00013016,91715.0,91708.0,0.01234]
["bitfinex","BTCUSD",1763465167786,0.04746564,91714.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465168446,0.04746564,91713.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465168646,0.323,91729.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465168848,0.04494966,91713.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465169250,0.33229,91729.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465169449,0.05510867,91720.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465169678,0.04546616,91719.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465169956,0.89255604,91722.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465170103,0.04546616,91718.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465170310,0.04546616,91717.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465170545,0.04793234,91716.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465170915,0.89255604,91722.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465171117,0.04793234,91715.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465171319,0.04793234,91714.0,91712.0,0.0156]
["bitfinex","BTCUSD",1763465171440,0.00929,91713.0,91699.0,0.01234]
["bitfinex","BTCUSD",1763465171657,0.89255604,91710.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465171852,0.04553152,91709.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465172414,0.04553152,91708.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465172592,0.89255604,91720.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465172795,0.89255604,91720.0,91707.0,0.00055286]
["bitfinex","BTCUSD",1763465172796,0.04593871,91719.0,91707.0,0.00055286]
["bitfinex","BTCUSD",1763465172994,0.04593871,91719.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465172995,0.05522871,91719.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763465173193,0.89255604,91720.0,91718.0,0.00023276]
["bitfinex","BTCUSD",1763465173408,0.04593871,91719.0,91718.0,0.00023276]
["bitfinex","BTCUSD",1763465173647,0.02450526,91719.0,91718.0,0.00023276]
["bitfinex","BTCUSD",1763465173837,0.09984405,91719.0,91718.0,0.00023276]
["bitfinex","BTCUSD",1763465174050,0.46605746,91719.0,91718.0,1e-08]
["bitfinex","BTCUSD",1763465174222,0.46605746,91719.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465174223,0.07700867,91719.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465174425,0.00929,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465174626,0.0551175,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465174794,0.41860854,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465174989,0.45143666,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465175791,0.43040351,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465177621,0.51484385,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465178058,0.45615061,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465178267,0.45077035,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465179525,0.45615061,91700.0,91699.0,0.00013016]
["bitfinex","BTCUSD",1763465179943,0.45615061,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465180261,0.45077035,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465180743,0.47426651,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465180907,0.47426697,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465181303,0.54871282,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465181502,0.49572988,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465182091,0.47426697,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465183806,0.47450556,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465183991,0.49596847,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465184374,0.5485064,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465185495,0.49596847,91700.0,91699.0,0.00051516]
["bitfinex","BTCUSD",1763465186074,0.323,91699.0,91663.0,0.01234]
["bitfinex","BTCUSD",1763465186390,0.00929,91671.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465186592,0.06645817,91670.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465186805,0.02036684,91669.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465186983,0.0673554,91668.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465187193,0.04698856,91667.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465187394,0.00929,91678.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465187617,0.07760935,91677.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465187857,0.07611565,91676.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465187994,0.02041386,91675.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465188198,0.06590872,91674.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465188406,0.02041386,91673.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465188611,0.02041386,91672.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465188779,0.06622417,91671.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465188979,0.02041386,91670.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465189180,0.04581031,91669.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465189402,0.04581031,91668.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465189601,0.323,91672.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465189912,0.06640109,91671.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465190283,0.04599567,91670.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465190457,0.323,91672.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465190753,0.00929,91671.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465190956,0.05400715,91671.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465191258,0.04471715,91670.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465191932,0.04471715,91670.0,91669.0,0.00087344]
["bitfinex","BTCUSD",1763465193007,0.05400715,91670.0,91669.0,0.00087344]
["bitfinex","BTCUSD",1763465193609,0.04471715,91670.0,91669.0,0.03985344]
["bitfinex","BTCUSD",1763465194248,0.04683771,91670.0,91669.0,0.03985344]
["bitfinex","BTCUSD",1763465194466,0.323,91679.0,91669.0,0.03985344]
["bitfinex","BTCUSD",1763465194642,0.00929,91686.0,91669.0,0.03985344]
["bitfinex","BTCUSD",1763465194643,0.04683771,91678.0,91670.0,0.02263]
["bitfinex","BTCUSD",1763465194823,0.00929,91686.0,91678.0,0.00061135]
["bitfinex","BTCUSD",1763465195062,0.00929,91686.0,91670.0,0.02263]
["bitfinex","BTCUSD",1763465195269,0.04670306,91685.0,91670.0,0.02263]
["bitfinex","BTCUSD",1763465195586,0.00929,91686.0,91670.0,0.02263]
["bitfinex","BTCUSD",1763465195802,0.04762196,91685.0,91670.0,0.02263]
["bitfinex","BTCUSD",1763465196002,0.04762196,91685.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465196335,0.04762196,91685.0,91684.0,0.00043665]
["bitfinex","BTCUSD",1763465196730,0.04524814,91685.0,91684.0,0.00043665]
["bitfinex","BTCUSD",1763465196935,0.89255604,91690.0,91684.0,0.00043665]
["bitfinex","BTCUSD",1763465197135,0.04524814,91685.0,91671.0,0.02263]
["bitfinex","BTCUSD",1763465197344,0.04524814,91684.0,91671.0,0.02263]
["bitfinex","BTCUSD",1763465197548,0.04518496,91683.0,91671.0,0.02263]
["bitfinex","BTCUSD",1763465197766,0.89255604,91690.0,91671.0,0.02263]
["bitfinex","BTCUSD",1763465197975,0.06559292,91689.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465198177,0.04518496,91688.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465198396,0.89255604,91690.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465198576,0.06559952,91689.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465198785,0.02041456,91688.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465199160,0.02041446,91687.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763465199316,0.04756113,91687.0,91676.0,0.02263]
["bitfinex","BTCUSD",1763465199518,0.04756113,91686.0,91676.0,0.02263]
["bitfinex","BTCUSD",1763465199720,0.89255604,91690.0,91676.0,0.02263]
["bitfinex","BTCUSD",1763465199944,0.06534109,91689.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465200150,0.06534109,91688.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465200328,0.02042171,91687.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465200554,0.06534109,91686.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465200724,0.02042171,91685.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465200924,0.04779307,91684.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465201294,0.02044099,91683.0,91666.0,0.02263]
["bitfinex","BTCUSD",1763465201466,0.323,91679.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465201680,0.02044054,91678.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465201893,0.0683094,91677.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465202101,0.02044054,91676.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465202255,0.02044954,91675.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465202450,0.04786886,91674.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465202678,0.323,91679.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465202855,0.02044998,91678.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465203065,0.06758108,91677.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465203275,0.06758108,91676.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465203477,0.323,91679.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465203478,0.02044998,91675.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465203687,0.06758108,91674.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465204025,0.04612596,91673.0,91660.0,0.02263]
["bitfinex","BTCUSD",1763465204160,0.323,91679.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465204358,0.04612596,91672.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465204558,0.323,91679.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465204559,0.04612596,91671.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465204763,0.323,91679.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465204969,0.04729471,91670.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465205174,0.04729471,91669.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465205367,0.323,91679.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465205591,0.06776468,91678.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465205776,0.0671567,91677.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465205978,0.02046997,91676.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465206324,0.323,91679.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465206538,0.04668673,91675.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465206813,0.04775653,91674.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207044,0.04775653,91673.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207216,0.89255604,91680.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207441,0.04775653,91679.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207597,0.89255604,91680.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207802,0.04480597,91678.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465207983,0.04480597,91677.0,91665.0,0.02263]
["bitfinex","BTCUSD",1763465208204,0.89255604,91680.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763465208205,0.02047087,91676.0,91658.0,0.03408]
["bitfinex","BTCUSD",1763465208416,0.89255604,91673.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465208620,0.04480597,91672.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465208820,0.36780597,91672.0,91658.0,0.01145]
["bitfinex","BTCUSD",1763465209158,0.04584044,91671.0,91658.0,0.01145]
["bitfinex","BTCUSD",1763465209986,0.04584044,91671.0,91670.0,0.01635]
["bitfinex","BTCUSD",1763465210281,0.04511596,91671.0,91670.0,0.01635]
["bitfinex","BTCUSD",1763465210882,0.04616439,91671.0,91670.0,0.01635]
["bitfinex","BTCUSD",1763465211111,0.323,91679.0,91670.0,0.01635]
["bitfinex","BTCUSD",1763465211314,0.04616439,91671.0,91664.0,0.13122296]
["bitfinex","BTCUSD",1763465211623,0.04616439,91670.0,91658.0,0.01145]
["bitfinex","BTCUSD",1763465211758,0.04530014,91669.0,91658.0,0.01145]
["bitfinex","BTCUSD",1763465211961,0.323,91673.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465212174,0.323,91673.0,91664.0,0.10796982]
["bitfinex","BTCUSD",1763465212175,0.04530014,91672.0,91664.0,0.10796982]
["bitfinex","BTCUSD",1763465212374,0.04530014,91672.0,91658.0,0.01145]
["bitfinex","BTCUSD",1763465212601,0.04530014,91672.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465212602,0.02046834,91671.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465212842,0.323,91673.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465212843,0.06677974,91670.0,91660.0,0.08234012]
["bitfinex","BTCUSD",1763465212984,0.02046834,91669.0,91660.0,0.08234012]
["bitfinex","BTCUSD",1763465213214,0.0463114,91668.0,91660.0,0.08234012]
["bitfinex","BTCUSD",1763465213387,0.323,91673.0,91660.0,0.08234012]
["bitfinex","BTCUSD",1763465213388,0.0463114,91667.0,91660.0,0.08234012]
["bitfinex","BTCUSD",1763465213593,0.323,91673.0,91666.0,0.00096081]
["bitfinex","BTCUSD",1763465213790,0.0667775,91672.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465213994,0.0667775,91671.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465214248,0.0204661,91670.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465214493,0.0667775,91669.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465214696,0.0463114,91668.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465214899,1.03271807,91673.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465215023,0.0460612,91667.0,91652.0,0.03497]
["bitfinex","BTCUSD",1763465215223,0.0460612,91666.0,91652.0,0.03497]
["bitfinex","BTCUSD",1763465215623,0.04689013,91665.0,91652.0,0.03497]
["bitfinex","BTCUSD",1763465215826,1.03271807,91673.0,91652.0,0.03497]
["bitfinex","BTCUSD",1763465216065,0.04689013,91664.0,91652.0,0.03497]
["bitfinex","BTCUSD",1763465216469,1.03271807,91673.0,91659.0,0.08148901]
["bitfinex","BTCUSD",1763465216802,0.02046074,91672.0,91659.0,0.08148901]
["bitfinex","BTCUSD",1763465216960,0.02046074,91672.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465216961,0.34346074,91671.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465217160,0.07602272,91670.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465217377,0.03069021,91669.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465217563,0.07602272,91668.0,91652.0,0.01234]
["bitfinex","BTCUSD",1763465217765,0.06698526,91667.0,91653.0,0.08037192]
["bitfinex","BTCUSD",1763465217963,0.02046074,91666.0,91653.0,0.08037192]
["bitfinex","BTCUSD",1763465218165,0.00017548,91667.0,91653.0,0.08037192]
["bitfinex","BTCUSD",1763465218166,0.06698526,91665.0,91653.0,0.08037192]
["bitfinex","BTCUSD",1763465218373,0.06698526,91664.0,91661.0,0.01197]
["bitfinex","BTCUSD",1763465218629,0.04652452,91664.0,91661.0,0.01197]
["bitfinex","BTCUSD",1763465218791,0.04713419,91664.0,91661.0,0.01197]
["bitfinex","BTCUSD",1763465219092,0.323,91672.0,91671.0,0.00081519]
["bitfinex","BTCUSD",1763465219296,0.34345312,91672.0,91671.0,0.00081519]
["bitfinex","BTCUSD",1763465219469,0.06758731,91672.0,91671.0,0.00081519]
["bitfinex","BTCUSD",1763465219876,0.04713419,91672.0,91671.0,0.01716519]
["bitfinex","BTCUSD",1763465220078,0.04713419,91672.0,91671.0,0.03989519]
["bitfinex","BTCUSD",1763465220490,0.04645002,91672.0,91671.0,0.03989519]
["bitfinex","BTCUSD",1763465220706,0.323,91680.0,91671.0,0.03989519]
["bitfinex","BTCUSD",1763465220913,0.06792258,91679.0,91671.0,0.03908]
["bitfinex","BTCUSD",1763465221112,0.06791912,91678.0,91663.0,0.02286031]
["bitfinex","BTCUSD",1763465221317,0.02044854,91677.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465221511,0.04747058,91676.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465221775,0.323,91680.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465221776,0.0477321,91675.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465222292,0.0477321,91674.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465222421,0.0477321,91673.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465222607,0.324,91680.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465222805,0.0464702,91672.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465223008,0.324,91680.0,91671.0,0.015]
["bitfinex","BTCUSD",1763465223259,0.06692053,91679.0,91671.0,0.015]
["bitfinex","BTCUSD",1763465223463,0.324,91680.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465223658,0.0464702,91678.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465223861,0.045496,91677.0,91665.0,0.02273]
["bitfinex","BTCUSD",1763465224062,0.10859296,91694.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465224063,0.70971807,91675.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465224473,0.045496,91674.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465224893,0.045496,91674.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465225080,0.045496,91674.0,91664.0,0.13132296]
["bitfinex","BTCUSD",1763465225984,0.045496,91674.0,91663.0,0.00013031]
["bitfinex","BTCUSD",1763465226474,0.045496,91674.0,91664.0,0.13132296]
["bitfinex","BTCUSD",1763465226683,0.045496,91674.0,91673.0,0.00075695]
["bitfinex","BTCUSD",1763465227098,0.0455575,91674.0,91673.0,0.00075695]
["bitfinex","BTCUSD",1763465227329,0.323,91682.0,91673.0,0.00075695]
["bitfinex","BTCUSD",1763465227552,0.0455575,91674.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465227819,0.323,91682.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465227820,0.04559973,91673.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465228161,0.04559973,91672.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465228365,0.323,91682.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465228570,0.04559973,91671.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465228783,0.04495982,91671.0,91670.0,0.02273]
["bitfinex","BTCUSD",1763465228992,0.70971807,91683.0,91670.0,0.03773]
["bitfinex","BTCUSD",1763465229202,0.04495982,91671.0,91670.0,0.03773]
["bitfinex","BTCUSD",1763465229636,0.70971807,91683.0,91670.0,0.03773]
["bitfinex","BTCUSD",1763465229853,0.04735341,91671.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465230077,0.04735341,91682.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465230295,0.70971807,91683.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465230512,0.04735341,91681.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465230727,0.04735341,91682.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465230972,0.04482358,91681.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465231185,0.70971807,91683.0,91670.0,0.015]
["bitfinex","BTCUSD",1763465231385,0.04482358,91680.0,91671.0,0.02273]
["bitfinex","BTCUSD",1763465231518,0.04482358,91679.0,91671.0,0.02273]
["bitfinex","BTCUSD",1763465231717,0.70971807,91690.0,91671.0,0.02273]
["bitfinex","BTCUSD",1763465231921,0.04602275,91689.0,91678.0,0.015]
["bitfinex","BTCUSD",1763465232730,0.04602275,91689.0,91681.0,0.000524]
["bitfinex","BTCUSD",1763465232934,0.04602275,91689.0,91679.0,0.02273]
["bitfinex","BTCUSD",1763465233539,0.04602275,91689.0,91671.0,0.02727143]
["bitfinex","BTCUSD",1763465233746,0.04602275,91689.0,91673.0,0.02273]
["bitfinex","BTCUSD",1763465233927,0.70971807,91681.0,91673.0,0.02273]
["bitfinex","BTCUSD",1763465234140,0.04640514,91680.0,91673.0,0.02273]
["bitfinex","BTCUSD",1763465235141,0.04640514,91680.0,91679.0,0.015]
["bitfinex","BTCUSD",1763465236590,0.04797661,91680.0,91679.0,0.015]
["bitfinex","BTCUSD",1763465236767,0.70971807,91689.0,91679.0,0.015]
["bitfinex","BTCUSD",1763465237110,0.04797661,91688.0,91679.0,0.015]
["bitfinex","BTCUSD",1763465237333,0.37097661,91688.0,91670.0,0.0117]
["bitfinex","BTCUSD",1763465237466,0.02043755,91687.0,91661.0,0.0347]
["bitfinex","BTCUSD",1763465237803,0.70971807,91673.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465238003,0.04520998,91672.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465238353,0.0391603,91702.0,91664.0,0.10859296]
["bitfinex","BTCUSD",1763465238354,0.00833,91701.0,91665.0,0.05000322]
["bitfinex","BTCUSD",1763465238560,0.06564875,91700.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763465238767,0.00833,91707.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465238972,0.70971807,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465239412,0.04742569,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465240092,0.00833,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465240298,0.04742569,91697.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465240671,0.04742569,91696.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465241008,0.04796179,91695.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465241244,0.70971807,91701.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465241460,0.02494,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465241656,0.07180676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465241879,0.09570676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465242089,0.09570676,91692.0,91691.0,0.00123286]
["bitfinex","BTCUSD",1763465242266,0.07180676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465243293,0.05519676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465244085,0.07180676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465247156,0.09570676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465248400,0.05519676,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465248796,0.04686676,91692.0,91691.0,0.01240286]
["bitfinex","BTCUSD",1763465249001,0.04686676,91692.0,91691.0,0.05178286]
["bitfinex","BTCUSD",1763465249316,0.04608899,91692.0,91691.0,0.05178286]
["bitfinex","BTCUSD",1763465249720,0.70971807,91701.0,91691.0,0.05178286]
["bitfinex","BTCUSD",1763465249938,0.04521446,91700.0,91691.0,0.01240286]
["bitfinex","BTCUSD",1763465250141,0.00833,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465250341,0.05354446,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465250780,0.05354446,91692.0,91691.0,0.00123286]
["bitfinex","BTCUSD",1763465250971,0.05354446,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465251110,0.09390446,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465251641,0.06930446,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465253177,0.05354446,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465253413,0.05354446,91692.0,91691.0,0.04027286]
["bitfinex","BTCUSD",1763465253414,0.04521446,91692.0,91691.0,0.04027286]
["bitfinex","BTCUSD",1763465253765,0.04521446,91692.0,91691.0,0.01672286]
["bitfinex","BTCUSD",1763465253965,0.04611438,91692.0,91691.0,0.01672286]
["bitfinex","BTCUSD",1763465254504,0.00833,91699.0,91691.0,0.01672286]
["bitfinex","BTCUSD",1763465254720,0.04617708,91698.0,91691.0,0.01672286]
["bitfinex","BTCUSD",1763465254912,0.04617708,91697.0,91691.0,0.01672286]
["bitfinex","BTCUSD",1763465255143,0.00833,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465255318,0.04617708,91696.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465255518,0.00833,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465255725,0.04617708,91695.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465255921,0.04502893,91694.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465256100,0.00833,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465256306,0.04502893,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465257715,0.04502893,91698.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465257916,0.04623118,91698.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465258102,0.323,91706.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465258296,0.06668456,91705.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465258493,0.04623118,91704.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465258696,0.323,91706.0,91697.0,0.01163]
["bitfinex","BTCUSD",1763465258929,0.04546335,91705.0,91697.0,0.03518]
["bitfinex","BTCUSD",1763465259129,0.04546335,91704.0,91698.0,0.10859296]
["bitfinex","BTCUSD",1763465259310,0.70952107,91707.0,91699.0,0.02726311]
["bitfinex","BTCUSD",1763465259523,0.03281843,91717.0,91706.0,0.01649]
["bitfinex","BTCUSD",1763465259726,0.04607529,91716.0,91706.0,0.01649]
["bitfinex","BTCUSD",1763465259922,0.04607529,91716.0,91707.0,0.02355]
["bitfinex","BTCUSD",1763465260269,0.04607529,91716.0,91715.0,0.01163]
["bitfinex","BTCUSD",1763465262327,0.04607529,91716.0,91715.0,0.02812]
["bitfinex","BTCUSD",1763465263381,0.04607529,91716.0,91715.0,0.01163]
["bitfinex","BTCUSD",1763465264862,0.04607529,91716.0,91710.0,0.01163]
["bitfinex","BTCUSD",1763465265575,0.04607529,91716.0,91710.0,0.09302457]
["bitfinex","BTCUSD",1763465273317,0.04607529,91716.0,91710.0,0.08139457]
["bitfinex","BTCUSD",1763465273640,0.04607529,91716.0,91691.0,0.02378286]
["bitfinex","BTCUSD",1763465273641,0.01576,91711.0,91691.0,0.02378286]
["bitfinex","BTCUSD",1763465273838,0.323,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465274249,0.0554499,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465274466,0.0471199,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465274636,0.64069402,91701.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465275007,0.04580411,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465275419,0.04580411,91700.0,91691.0,0.08325762]
["bitfinex","BTCUSD",1763465275628,0.04580411,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465276235,0.01576,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465276440,0.06322667,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465278099,0.06301895,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465278303,0.04725895,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465278694,0.0478355,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465279223,0.01666,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465279572,0.0478355,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465279727,0.01576,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465280127,0.06084357,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465280333,0.07750357,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465280547,0.323,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465280708,0.01521,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465280920,0.06280311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465281323,0.07946311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465282790,0.08146311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465282996,0.42486543,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465284428,0.45769625,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465285417,0.44103625,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465285869,0.45769625,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465286365,0.43729393,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465292058,0.37259311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465292412,0.04959311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465293539,0.04859311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465293744,0.04759311,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465293993,0.04749135,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465294194,0.323,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465294393,0.04749135,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465294605,0.04676026,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465294754,0.323,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465294954,0.04676026,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465296622,0.04776026,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465297620,0.04876026,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465298739,0.04676026,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465300023,0.04776026,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465302591,0.04776026,91699.0,91698.0,0.01227]
["bitfinex","BTCUSD",1763465303006,0.04776026,91699.0,91698.0,0.02764]
["bitfinex","BTCUSD",1763465303213,0.04776026,91699.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465303610,0.04676026,91699.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465303796,0.04666747,91699.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465304495,0.04566747,91699.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465304875,0.04764878,91699.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465305071,0.323,91709.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465305291,0.06809925,91708.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465305490,0.02045047,91707.0,91698.0,0.05035]
["bitfinex","BTCUSD",1763465305810,0.323,91709.0,91698.0,0.13032218]
["bitfinex","BTCUSD",1763465306011,0.04630129,91706.0,91698.0,0.13032218]
["bitfinex","BTCUSD",1763465306210,0.04630129,91705.0,91699.0,0.02271]
["bitfinex","BTCUSD",1763465306411,0.323,91709.0,91699.0,0.02271]
["bitfinex","BTCUSD",1763465306636,0.04630129,91704.0,91699.0,0.02271]
["bitfinex","BTCUSD",1763465306764,0.0468226,91703.0,91699.0,0.02271]
["bitfinex","BTCUSD",1763465307074,0.323,91709.0,91698.0,0.01227]
["bitfinex","BTCUSD",1763465307259,0.0468226,91702.0,91698.0,0.01227]
["bitfinex","BTCUSD",1763465307463,0.0468226,91701.0,91698.0,0.01227]
["bitfinex","BTCUSD",1763465307670,0.01597,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465307869,0.0468226,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465308880,0.01597,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465309082,0.06152872,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465309689,0.07818872,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465311189,0.04555872,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465311393,0.0452759,91692.0,91691.0,0.01644286]
["bitfinex","BTCUSD",1763465311979,0.0452759,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465312402,0.04656139,91692.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465312579,0.34571,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465312811,0.06654114,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465313134,0.06654114,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465313339,0.34571,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465313540,0.046088,91697.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465313744,0.04522866,91696.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465313890,0.34571,91700.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465314095,0.06568474,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465314297,0.06568474,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465314498,0.03282536,91699.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465314693,0.39115351,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465314894,0.323,91698.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465315107,0.04769407,91697.0,91691.0,0.02301286]
["bitfinex","BTCUSD",1763465315312,0.03282536,91699.0,91696.0,0.02779]
["bitfinex","BTCUSD",1763465315512,0.03282536,91699.0,91698.0,0.01621]
["bitfinex","BTCUSD",1763465315743,0.07802075,91699.0,91698.0,0.01621]
["bitfinex","BTCUSD",1763465315940,0.07802075,91699.0,91698.0,0.03899]
["bitfinex","BTCUSD",1763465321821,0.04752678,91699.0,91698.0,0.03899]
["bitfinex","BTCUSD",1763465322627,0.04669466,91699.0,91698.0,0.03899]
["bitfinex","BTCUSD",1763465323434,0.03282141,91704.0,91698.0,0.03899]
["bitfinex","BTCUSD",1763465323663,0.04669466,91703.0,91699.0,0.02278]
["bitfinex","BTCUSD",1763465323989,0.0477686,91702.0,91699.0,0.02278]
["bitfinex","BTCUSD",1763465324115,0.0477686,91701.0,91699.0,0.02278]
["bitfinex","BTCUSD",1763465324315,0.03282141,91704.0,91699.0,0.02278]
["bitfinex","BTCUSD",1763465324560,0.0477686,91703.0,91699.0,0.02278]
["bitfinex","BTCUSD",1763465325089,0.0477686,91703.0,91702.0,0.01621]
["bitfinex","BTCUSD",1763465325269,0.0477686,91703.0,91702.0,0.02779]
["bitfinex","BTCUSD",1763465325582,0.04753367,91703.0,91702.0,0.02779]
["bitfinex","BTCUSD",1763465325873,0.04762642,91703.0,91702.0,0.05057]
["bitfinex","BTCUSD",1763465326049,0.62403402,91708.0,91702.0,0.05057]
["bitfinex","BTCUSD",1763465326375,0.65685341,91708.0,91702.0,0.01158]
["bitfinex","BTCUSD",1763465326572,0.04762642,91707.0,91702.0,0.01158]
["bitfinex","BTCUSD",1763465326773,0.04762642,91707.0,91706.0,0.01621]
["bitfinex","BTCUSD",1763465327185,0.04727663,91707.0,91706.0,0.03899]
["bitfinex","BTCUSD",1763465329181,0.04731243,91707.0,91706.0,0.03899]
["bitfinex","BTCUSD",1763465329373,0.03281939,91714.0,91706.0,0.03899]
["bitfinex","BTCUSD",1763465329577,0.06778263,91713.0,91706.0,0.03899]
["bitfinex","BTCUSD",1763465329775,0.03281939,91714.0,91706.0,0.01621]
["bitfinex","BTCUSD",1763465329982,0.04515634,91712.0,91707.0,0.02278]
["bitfinex","BTCUSD",1763465330353,0.62403402,91716.0,91713.0,0.02779]
["bitfinex","BTCUSD",1763465330471,0.001,91714.0,91713.0,0.02779]
["bitfinex","BTCUSD",1763465330895,0.04743245,91714.0,91713.0,0.02779]
["bitfinex","BTCUSD",1763465331111,0.002,91714.0,91713.0,0.02779]
["bitfinex","BTCUSD",1763465331334,0.04643245,91714.0,91713.0,0.05057]
["bitfinex","BTCUSD",1763465331512,0.04743245,91714.0,91713.0,0.05057]
["bitfinex","BTCUSD",1763465331718,0.04643245,91714.0,91713.0,0.05057]
["bitfinex","BTCUSD",1763465331913,0.04643245,91714.0,91713.0,0.04957]
["bitfinex","BTCUSD",1763465332516,0.04643245,91714.0,91713.0,0.02679]
["bitfinex","BTCUSD",1763465332721,0.04543245,91714.0,91713.0,0.01158]
["bitfinex","BTCUSD",1763465332914,0.04738469,91714.0,91713.0,0.01158]
["bitfinex","BTCUSD",1763465333115,0.00013008,91717.0,91713.0,0.01158]
["bitfinex","BTCUSD",1763465333317,0.04738469,91716.0,91713.0,0.01158]
["bitfinex","BTCUSD",1763465333797,0.04738469,91716.0,91715.0,0.01621]
["bitfinex","BTCUSD",1763465334404,0.04738469,91716.0,91715.0,0.03899]
["bitfinex","BTCUSD",1763465336659,0.04738469,91716.0,91715.0,0.06624835]
["bitfinex","BTCUSD",1763465341205,0.04728609,91716.0,91715.0,0.06624835]
["bitfinex","BTCUSD",1763465341394,0.00013008,91717.0,91715.0,0.06624835]
["bitfinex","BTCUSD",1763465341728,0.00013008,91717.0,91716.0,0.14817296]
["bitfinex","BTCUSD",1763465341872,0.04733505,91717.0,91716.0,0.14817296]
["bitfinex","BTCUSD",1763465344525,0.04733505,91717.0,91716.0,0.16632357]
["bitfinex","BTCUSD",1763465344790,0.04733505,91717.0,91716.0,0.17543101]
["bitfinex","BTCUSD",1763465345038,0.04697142,91717.0,91716.0,0.17543101]
["bitfinex","BTCUSD",1763465345384,0.04697142,91717.0,91716.0,0.17643101]
["bitfinex","BTCUSD",1763465345786,0.04697142,91717.0,91716.0,0.17743101]
["bitfinex","BTCUSD",1763465346653,0.04514129,91717.0,91716.0,0.17743101]
["bitfinex","BTCUSD",1763465346812,0.04514129,91717.0,91716.0,0.15288101]
["bitfinex","BTCUSD",1763465347236,0.46072573,91730.0,91716.0,0.17743101]
["bitfinex","BTCUSD",1763465347444,0.04514129,91717.0,91716.0,0.13785101]
["bitfinex","BTCUSD",1763465347614,0.46082502,91730.0,91729.0,0.02733]
["bitfinex","BTCUSD",1763465347814,0.04806742,91730.0,91729.0,0.02733]
["bitfinex","BTCUSD",1763465348014,0.04806742,91730.0,91729.0,0.05188]
["bitfinex","BTCUSD",1763465351460,0.6239535,91760.0,91730.0,0.04341874]
["bitfinex","BTCUSD",1763465351772,0.6239535,91750.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763465351950,0.62609937,91757.0,91756.0,0.0123]
["bitfinex","BTCUSD",1763465352151,0.02257016,91757.0,91756.0,0.02733]
["bitfinex","BTCUSD",1763465352335,0.06736337,91757.0,91756.0,0.05188]
["bitfinex","BTCUSD",1763465352539,0.06736337,91757.0,91756.0,0.02733]
["bitfinex","BTCUSD",1763465352758,0.02257016,91757.0,91756.0,0.02733]
["bitfinex","BTCUSD",1763465352942,0.0681001,91757.0,91756.0,0.02733]
["bitfinex","BTCUSD",1763465353143,0.07994357,91757.0,91756.0,0.02733]
["bitfinex","BTCUSD",1763465353393,0.07994357,91757.0,91756.0,0.0123]
["bitfinex","BTCUSD",1763465353772,0.07994357,91757.0,91751.0,0.0123]
["bitfinex","BTCUSD",1763465353986,0.06529436,91756.0,91745.0,0.0123]
["bitfinex","BTCUSD",1763465354191,0.64437779,91755.0,91745.0,0.0123]
["bitfinex","BTCUSD",1763465354513,0.04487007,91754.0,91746.0,0.02455]
["bitfinex","BTCUSD",1763465355955,0.04587007,91754.0,91746.0,0.02455]
["bitfinex","BTCUSD",1763465356169,0.04587007,91754.0,91753.0,0.01503]
["bitfinex","BTCUSD",1763465356377,0.06628553,91754.0,91753.0,0.01503]
["bitfinex","BTCUSD",1763465356581,0.06728553,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465356814,0.04687007,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465356961,0.04587007,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465357956,0.04487007,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465358811,0.04546521,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465359455,0.0658788,91754.0,91753.0,0.03958]
["bitfinex","BTCUSD",1763465359707,0.02041359,91754.0,91746.0,0.08341696]
["bitfinex","BTCUSD",1763465359947,0.02041359,91754.0,91745.0,0.0123]
["bitfinex","BTCUSD",1763465359948,0.02041359,91753.0,91745.0,0.0123]
["bitfinex","BTCUSD",1763465360144,0.04563356,91752.0,91737.0,0.03642]
["bitfinex","BTCUSD",1763465360286,1.247907,91747.0,91744.0,0.08218288]
["bitfinex","BTCUSD",1763465360494,0.06604715,91746.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465360713,0.02041359,91745.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465360919,0.0654132,91744.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465361135,1.247907,91747.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465361331,0.04499961,91743.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465361531,1.247907,91747.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465361736,0.02042796,91746.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465361911,0.06633332,91745.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465362126,0.06633332,91744.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465362330,0.02042796,91743.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465362535,0.04590536,91742.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465362740,1.247907,91747.0,91737.0,0.03617]
["bitfinex","BTCUSD",1763465362943,0.04599829,91741.0,91737.0,0.03617]
["bitfinex","BTCUSD",1763465363141,0.04599829,91740.0,91737.0,0.03617]
["bitfinex","BTCUSD",1763465363372,1.03762423,91747.0,91737.0,0.01187]
["bitfinex","BTCUSD",1763465363585,0.06643659,91746.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465363790,0.0204383,91745.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465364153,0.0204383,91744.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465364376,1.03762423,91747.0,91726.0,0.0243]
["bitfinex","BTCUSD",1763465364377,0.01535,91740.0,91726.0,0.0243]
["bitfinex","BTCUSD",1763465364558,0.01535,91740.0,91728.0,0.01187]
["bitfinex","BTCUSD",1763465364559,0.0204383,91739.0,91728.0,0.01187]
["bitfinex","BTCUSD",1763465364706,0.04570303,91738.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763465364922,0.0204383,91737.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763465365116,0.04570303,91736.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763465365315,0.0204383,91735.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763465365543,0.04570303,91734.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465365917,0.04679035,91733.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465366116,0.6239535,91739.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465366326,0.06724145,91738.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465366534,0.0204511,91737.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465366747,0.0204511,91736.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465366970,0.04791497,91735.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465367152,0.0204511,91734.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465367488,0.04791497,91733.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465367713,0.04543592,91732.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465367892,0.6239535,91739.0,91731.0,0.13289296]
["bitfinex","BTCUSD",1763465368046,0.04543592,91732.0,91731.0,0.0395]
["bitfinex","BTCUSD",1763465368405,0.6239535,91740.0,91738.0,0.02707]
["bitfinex","BTCUSD",1763465368618,0.03280909,91745.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465368816,0.06596442,91744.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465368974,0.06596442,91743.0,91739.0,0.0152]
["bitfinex","BTCUSD",1763465369182,0.03280909,91745.0,91729.0,0.08338967]
["bitfinex","BTCUSD",1763465369183,0.02468,91740.0,91729.0,0.08338967]
["bitfinex","BTCUSD",1763465369365,0.02468,91740.0,91704.0,0.12046296]
["bitfinex","BTCUSD",1763465369366,0.02468,91740.0,91704.0,0.01187]
["bitfinex","BTCUSD",1763465369367,0.01535,91730.0,91704.0,0.01187]
["bitfinex","BTCUSD",1763465369560,0.01535,91730.0,91701.0,0.01187]
["bitfinex","BTCUSD",1763465369561,1.247907,91714.0,91701.0,0.01187]
["bitfinex","BTCUSD",1763465369760,0.6239535,91720.0,91701.0,0.01187]
["bitfinex","BTCUSD",1763465369761,1.247907,91711.0,91701.0,0.09418149]
["bitfinex","BTCUSD",1763465369970,0.06723575,91710.0,91702.0,0.02496]
["bitfinex","BTCUSD",1763465370224,0.04112581,91713.0,91702.0,0.02496]
["bitfinex","BTCUSD",1763465370225,0.02045854,91709.0,91702.0,0.02496]
["bitfinex","BTCUSD",1763465370432,0.0243,91713.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763465370628,0.323,91730.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763465370629,0.0672187,91712.0,91709.0,0.05222013]
["bitfinex","BTCUSD",1763465370827,6.615e-05,91713.0,91709.0,0.05222013]
["bitfinex","BTCUSD",1763465371029,0.04685157,91711.0,91710.0,0.02496]
["bitfinex","BTCUSD",1763465371370,6.615e-05,91713.0,91712.0,0.01537]
["bitfinex","BTCUSD",1763465371825,0.04691772,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465372031,0.04709455,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465372487,6.615e-05,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465372690,0.04709455,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465372821,0.04577892,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465373659,0.04577892,91713.0,91712.0,0.06758924]
["bitfinex","BTCUSD",1763465374647,0.04577892,91713.0,91712.0,0.04033]
["bitfinex","BTCUSD",1763465376445,0.01766,91755.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763465376645,0.00883,91762.0,91713.0,0.04341874]
["bitfinex","BTCUSD",1763465376646,0.02042777,91744.0,91741.0,0.01163]
["bitfinex","BTCUSD",1763465376915,6.62e-05,91745.0,91741.0,0.01163]
["bitfinex","BTCUSD",1763465376916,0.02042777,91743.0,91741.0,0.01163]
["bitfinex","BTCUSD",1763465377100,0.06514424,91742.0,91741.0,0.03659]
["bitfinex","BTCUSD",1763465377459,0.08557303,91742.0,91741.0,0.05196]
["bitfinex","BTCUSD",1763465377951,0.08557303,91742.0,91741.0,0.027]
["bitfinex","BTCUSD",1763465379025,0.08557303,91742.0,91741.0,0.01163]
["bitfinex","BTCUSD",1763465380019,0.08557303,91742.0,91741.0,0.027]
["bitfinex","BTCUSD",1763465380218,0.02042777,91742.0,91741.0,0.027]
["bitfinex","BTCUSD",1763465380419,0.06676549,91742.0,91741.0,0.027]
["bitfinex","BTCUSD",1763465382891,0.06676549,91742.0,91741.0,0.05196]
["bitfinex","BTCUSD",1763465383396,0.06676549,91742.0,91741.0,0.027]
["bitfinex","BTCUSD",1763465383537,0.06676549,91742.0,91741.0,0.01163]
["bitfinex","BTCUSD",1763465383942,0.06676549,91742.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465384227,0.04488648,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465385602,6.62e-05,91745.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465385803,0.04486108,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465386208,0.03280773,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465386406,0.07766881,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465386806,0.03280773,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465387002,0.07908229,91741.0,91740.0,0.05216]
["bitfinex","BTCUSD",1763465387201,0.07908229,91741.0,91740.0,0.0272]
["bitfinex","BTCUSD",1763465389617,0.07908229,91741.0,91740.0,0.01183]
["bitfinex","BTCUSD",1763465392180,0.07908229,91741.0,91737.0,0.01183]
["bitfinex","BTCUSD",1763465392379,0.03280773,91741.0,91737.0,0.01183]
["bitfinex","BTCUSD",1763465392494,0.04574453,91740.0,91737.0,0.01183]
["bitfinex","BTCUSD",1763465393558,0.04574453,91740.0,91735.0,0.08304952]
["bitfinex","BTCUSD",1763465393732,0.15488028,91740.0,91735.0,0.08304952]
["bitfinex","BTCUSD",1763465393936,0.04569423,91739.0,91734.0,0.01183]
["bitfinex","BTCUSD",1763465394142,0.04569423,91739.0,91734.0,0.09320327]
["bitfinex","BTCUSD",1763465394464,0.04569423,91738.0,91734.0,0.09320327]
["bitfinex","BTCUSD",1763465394894,0.04569423,91738.0,91714.0,0.01183]
["bitfinex","BTCUSD",1763465394895,0.01639,91735.0,91714.0,0.01183]
["bitfinex","BTCUSD",1763465395121,0.62385192,91730.0,91714.0,0.01183]
["bitfinex","BTCUSD",1763465395451,0.0466358,91729.0,91714.0,0.01183]
["bitfinex","BTCUSD",1763465395654,0.0466358,91729.0,91716.0,0.02496]
["bitfinex","BTCUSD",1763465396513,0.0466358,91729.0,91720.0,0.09241806]
["bitfinex","BTCUSD",1763465396672,0.0466358,91729.0,91720.0,0.01163]
["bitfinex","BTCUSD",1763465398698,0.0466358,91729.0,91720.0,0.09346598]
["bitfinex","BTCUSD",1763465399894,0.39254477,91728.0,91720.0,0.08183598]
["bitfinex","BTCUSD",1763465400095,0.39254477,91728.0,91706.0,0.01183]
["bitfinex","BTCUSD",1763465400096,0.01647,91721.0,91706.0,0.01183]
["bitfinex","BTCUSD",1763465400310,0.62385192,91718.0,91706.0,0.01183]
["bitfinex","BTCUSD",1763465400520,0.62385192,91718.0,91708.0,0.13249296]
["bitfinex","BTCUSD",1763465400693,0.04653367,91717.0,91708.0,0.10859296]
["bitfinex","BTCUSD",1763465400917,0.04653367,91717.0,91706.0,0.01183]
["bitfinex","BTCUSD",1763465401131,0.70855048,91716.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465401333,0.01647,91696.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465401529,0.62385192,91705.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465401706,0.00119,91703.0,91691.0,0.00023286]
["bitfinex","BTCUSD",1763465401933,0.02045152,91702.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402064,0.02045152,91701.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402265,0.04533185,91700.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402502,0.00119,91703.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402707,0.04533185,91699.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402903,0.00119,91703.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465402904,0.04692363,91698.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465403103,0.00119,91703.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465403309,0.04692363,91702.0,91692.0,0.14455296]
["bitfinex","BTCUSD",1763465403505,0.0239,91704.0,91701.0,0.01618]
["bitfinex","BTCUSD",1763465403681,0.001,91703.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465403885,0.04629413,91703.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465404091,0.04529413,91703.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465404318,0.04529413,91703.0,91702.0,0.01618]
["bitfinex","BTCUSD",1763465405118,0.04529413,91703.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465405656,0.04529413,91703.0,91702.0,0.01618]
["bitfinex","BTCUSD",1763465406647,0.04529413,91703.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465407605,0.04529413,91703.0,91702.0,0.04008]
["bitfinex","BTCUSD",1763465407810,0.04529413,91703.0,91702.0,0.14867296]
["bitfinex","BTCUSD",1763465408965,0.04568346,91703.0,91702.0,0.14867296]
["bitfinex","BTCUSD",1763465409177,0.03281796,91715.0,91702.0,0.14867296]
["bitfinex","BTCUSD",1763465409378,0.03281796,91715.0,91714.0,0.02824]
["bitfinex","BTCUSD",1763465409579,0.08069142,91715.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465409745,0.04058814,91714.0,91701.0,0.01206]
["bitfinex","BTCUSD",1763465409958,0.323,91710.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465410166,0.04495235,91709.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465412530,0.04495235,91709.0,91702.0,0.13249296]
["bitfinex","BTCUSD",1763465413321,0.04495235,91709.0,91694.0,0.0239]
["bitfinex","BTCUSD",1763465413501,0.04495235,91709.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465413502,0.62385192,91704.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465413686,0.04700517,91703.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465413886,0.04700517,91703.0,91696.0,0.0239]
["bitfinex","BTCUSD",1763465414705,0.04700517,91703.0,91702.0,0.02824]
["bitfinex","BTCUSD",1763465415206,0.0449617,91703.0,91702.0,0.02824]
["bitfinex","BTCUSD",1763465415630,0.0449617,91703.0,91702.0,0.01206]
["bitfinex","BTCUSD",1763465415830,0.0449617,91703.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465416055,0.04775451,91702.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465416285,0.62385192,91706.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465416486,0.04775451,91701.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465416620,0.04571651,91700.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465417015,0.04571651,91699.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465417278,0.62385192,91706.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465417453,0.04571651,91698.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465417670,0.04571651,91697.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465418003,0.04571651,91696.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465418203,0.94685192,91705.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465418339,0.04571651,91696.0,91695.0,0.12477296]
["bitfinex","BTCUSD",1763465418859,0.94685192,91705.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763465419071,0.94685192,91705.0,91679.0,0.01206]
["bitfinex","BTCUSD",1763465419072,0.04935079,91696.0,91679.0,0.01206]
["bitfinex","BTCUSD",1763465419249,0.00219,91692.0,91679.0,0.01206]
["bitfinex","BTCUSD",1763465420015,0.04941588,91692.0,91679.0,0.01206]
["bitfinex","BTCUSD",1763465420380,0.00219,91692.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465420585,0.04722588,91692.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465420990,0.03282485,91695.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465421169,0.04612303,91694.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465423664,0.00219,91701.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465423969,0.02039923,91700.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465424264,0.02349,91694.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465424515,0.04495016,91693.0,91685.0,0.01162]
["bitfinex","BTCUSD",1763465424713,0.04495016,91693.0,91687.0,0.08161154]
["bitfinex","BTCUSD",1763465427707,0.00219,91692.0,91687.0,0.08161154]
["bitfinex","BTCUSD",1763465427988,0.05797179,91692.0,91674.0,0.01206]
["bitfinex","BTCUSD",1763465428165,0.05797179,91692.0,91679.0,0.0839284]
["bitfinex","BTCUSD",1763465428166,0.07110262,91692.0,91679.0,0.0839284]
["bitfinex","BTCUSD",1763465428402,0.07110262,91692.0,91674.0,0.01206]
["bitfinex","BTCUSD",1763465430629,0.07110262,91692.0,91676.0,0.08339055]
["bitfinex","BTCUSD",1763465430980,0.07210262,91692.0,91676.0,0.08339055]
["bitfinex","BTCUSD",1763465431307,0.06991262,91692.0,91681.0,0.01212]
["bitfinex","BTCUSD",1763465431495,0.06991262,91692.0,91684.0,0.02303]
["bitfinex","BTCUSD",1763465431496,0.06772262,91692.0,91684.0,0.02303]
["bitfinex","BTCUSD",1763465432098,0.06772262,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465432445,0.06872262,91692.0,91691.0,0.03947215]
["bitfinex","BTCUSD",1763465432649,0.001,91692.0,91691.0,0.03947215]
["bitfinex","BTCUSD",1763465432780,0.0462435,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465432983,0.0452435,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465433209,0.06566691,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465433366,0.06666687,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465433820,0.06566687,91692.0,91691.0,0.01644215]
["bitfinex","BTCUSD",1763465434023,0.06566687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465434382,0.07661356,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465434687,0.07004687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465435169,0.0802551,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465435573,0.0780651,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465435777,0.06785687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465436346,0.06885687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465436951,0.06985687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465439658,0.07204687,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465440006,0.08225279,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465443161,0.11508361,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465443366,0.43808361,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465445377,0.46161102,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465446058,0.43808361,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465447010,0.46161418,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465447219,0.43808361,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465448070,0.46162506,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465448270,0.43808361,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465448474,0.46162472,91692.0,91691.0,0.00033215]
["bitfinex","BTCUSD",1763465450781,0.46162472,91692.0,91656.0,0.01212]
["bitfinex","BTCUSD",1763465450782,0.46162472,91692.0,91673.0,0.35603]
["bitfinex","BTCUSD",1763465450783,0.00219,91674.0,91673.0,0.35603]
["bitfinex","BTCUSD",1763465451037,0.00219,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465451038,0.07458018,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465451278,0.49174345,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465451493,0.54812929,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465451941,0.54912929,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465452363,0.54812929,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465452563,0.54702262,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465453185,0.54602262,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465454451,0.54802262,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465455031,0.43323209,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465455239,0.43381345,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465456621,0.43792012,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465457655,0.42377407,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465457870,0.3492844,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465458067,0.39270314,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465458282,0.3492844,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465458494,0.11572208,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465458713,0.11325868,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465458915,0.11125868,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465459142,0.08884348,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465459691,0.11225539,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465460085,0.08884348,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465460268,0.09084348,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465460994,0.11426148,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465461318,0.43726148,91674.0,91673.0,0.20198008]
["bitfinex","BTCUSD",1763465461520,0.09084348,91674.0,91673.0,0.20250414]
["bitfinex","BTCUSD",1763465461869,0.09084348,91674.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465461870,0.04341874,91659.0,91650.0,0.0004]
["bitfinex","BTCUSD",1763465462091,0.04341874,91659.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465462092,0.43159296,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465462297,0.44180854,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465462500,0.48940777,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465462698,0.49378778,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465462898,0.55438413,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465463519,0.50500535,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465464209,0.50600535,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465464415,0.50700535,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465465075,0.50600535,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465465276,0.50700535,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465465773,0.06519681,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465466401,0.06419681,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465467046,0.08450983,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465467258,0.08350983,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465469774,0.07912982,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465470194,0.07912982,91651.0,91650.0,0.00150456]
["bitfinex","BTCUSD",1763465470404,0.06791225,91651.0,91650.0,0.01812456]
["bitfinex","BTCUSD",1763465470610,0.06791225,91651.0,91650.0,0.04065456]
["bitfinex","BTCUSD",1763465472951,0.06791225,91651.0,91650.0,0.04165456]
["bitfinex","BTCUSD",1763465473285,0.323,91659.0,91650.0,0.04165456]
["bitfinex","BTCUSD",1763465473286,0.22909306,91659.0,91650.0,0.02503456]
["bitfinex","BTCUSD",1763465473475,0.71045125,91660.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465473476,0.72180503,91660.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465473613,0.03283811,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465473819,0.04758076,91659.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465474223,0.71045125,91668.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465474224,0.02253,91667.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465474455,0.04758076,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465474656,0.04704066,91665.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465474867,0.02253,91667.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465475082,0.04704066,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465476081,0.04704066,91666.0,91658.0,0.01299]
["bitfinex","BTCUSD",1763465476431,0.05828101,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465476598,0.01124035,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465476931,0.04756561,91665.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465477079,0.323,91667.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465477281,0.01019536,91666.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465477498,0.04624221,91665.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465477701,0.33460634,91667.0,91658.0,0.01199]
["bitfinex","BTCUSD",1763465477912,0.33460634,91667.0,91652.0,0.01199]
["bitfinex","BTCUSD",1763465477913,0.05755172,91666.0,91652.0,0.01199]
["bitfinex","BTCUSD",1763465478068,0.323,91661.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465478504,0.04735598,91660.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465478711,0.323,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465478915,0.3790546,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465480101,0.07957492,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465480559,0.0560546,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465482490,0.0681046,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465483394,0.09844021,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465483607,0.1140982,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465484617,0.14516913,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465484872,0.14944505,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465485115,0.15044505,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465485319,0.17086086,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465485463,0.17121301,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465485661,0.17221301,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465485865,0.16540255,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465486128,0.16077448,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465486496,0.14411649,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465487368,0.14511649,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465487610,0.46811649,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465487814,0.54930822,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465491525,0.59272696,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465491653,0.85428495,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465491854,0.83862696,91659.0,91658.0,0.00043684]
["bitfinex","BTCUSD",1763465492063,0.38207673,91658.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465492264,0.43159296,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465492458,0.48573107,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465492696,0.57386136,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465492899,0.62978491,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465494324,0.61412692,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465494668,0.64888447,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465495468,0.65088447,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465495769,0.64607023,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465496174,0.78272301,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465496932,0.45972301,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465497530,0.78268641,91651.0,91650.0,0.00083469]
["bitfinex","BTCUSD",1763465497733,0.78268641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465498134,0.78068641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465498381,0.78168641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465499151,0.78268641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465501232,0.79639778,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465501607,0.78268641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465504393,0.78168641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465505359,0.78268641,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465508569,0.7983444,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465508947,0.84176314,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465509149,0.93883345,91651.0,91650.0,0.0010677]
["bitfinex","BTCUSD",1763465509374,0.93883345,91651.0,91602.0,0.01131]
["bitfinex","BTCUSD",1763465509375,0.04341874,91639.0,91602.0,0.01131]
["bitfinex","BTCUSD",1763465509617,0.04341874,91639.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465509618,0.43159296,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465509822,0.48569447,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465510000,0.56266385,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465510194,0.56293393,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465510538,0.62524631,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465510626,0.60635267,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465510853,0.58605987,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465511087,0.66681259,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465511352,0.64424499,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465511572,0.73741238,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465511782,0.73841238,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465511992,0.70902339,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465513755,0.68645579,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465513976,0.68178569,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465514480,0.65071476,91631.0,91600.0,0.0004]
["bitfinex","BTCUSD",1763465514693,0.53669623,91631.0,91603.0,0.01131]
["bitfinex","BTCUSD",1763465515671,0.53569623,91631.0,91603.0,0.01131]
["bitfinex","BTCUSD",1763465515875,0.53569623,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465521021,0.53569406,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465522135,0.08057595,91631.0,91630.0,0.0163327]
["bitfinex","BTCUSD",1763465522340,0.07038097,91631.0,91630.0,0.0389327]
["bitfinex","BTCUSD",1763465522640,0.06600015,91631.0,91630.0,0.0389327]
["bitfinex","BTCUSD",1763465522879,0.06600015,91631.0,91630.0,0.0163327]
["bitfinex","BTCUSD",1763465523360,0.06600015,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465523524,0.07260016,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465523694,0.06600015,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465523890,0.07619699,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465524088,0.09969015,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465524289,0.10407068,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465524528,0.42707068,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465524735,0.48668095,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465524941,0.42707068,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465525142,0.40357752,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465525342,0.39338068,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465525554,0.38900015,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465526573,0.38900015,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465527952,0.38882301,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465531631,0.38870217,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465534116,0.36832296,91631.0,91630.0,0.0399327]
["bitfinex","BTCUSD",1763465534491,0.36832296,91631.0,91630.0,0.0173327]
["bitfinex","BTCUSD",1763465536125,0.36832296,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465538825,0.42555778,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465538995,0.44963864,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465539309,0.42655847,91631.0,91630.0,0.0019827]
["bitfinex","BTCUSD",1763465539871,0.42655847,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465539872,0.38972617,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465540078,0.39992653,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465543476,0.42343751,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465543719,0.42338751,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465545069,0.49053995,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465545275,0.59949907,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465545489,0.60268711,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465545713,0.60663391,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465546133,0.56748481,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465546351,0.56783835,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465546546,0.56883835,91631.0,91630.0,0.0009827]
["bitfinex","BTCUSD",1763465546953,0.323,91619.0,91584.0,0.01227]
["bitfinex","BTCUSD",1763465547128,0.43159296,91611.0,91584.0,0.01227]
["bitfinex","BTCUSD",1763465547330,0.48570682,91611.0,91584.0,0.01227]
["bitfinex","BTCUSD",1763465547529,0.53285549,91611.0,91584.0,0.01227]
["bitfinex","BTCUSD",1763465547744,0.54178602,91611.0,91584.0,0.01227]
["bitfinex","BTCUSD",1763465548311,0.53723708,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465549537,0.39493278,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465550072,0.39493278,91611.0,91610.0,0.01618615]
["bitfinex","BTCUSD",1763465550322,0.39493278,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465550323,0.37453026,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465552048,0.41198329,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465552977,0.43237569,91611.0,91610.0,0.00046615]
["bitfinex","BTCUSD",1763465553381,0.43237569,91611.0,91610.0,0.00104903]
["bitfinex","BTCUSD",1763465554374,0.44256823,91611.0,91610.0,0.00104903]
["bitfinex","BTCUSD",1763465554808,1.30532643,91610.0,91590.0,0.0004]
["bitfinex","BTCUSD",1763465554960,0.43159296,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465555178,0.4856612,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465555386,0.53360132,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465555605,0.33772653,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465555888,0.38146007,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465557400,0.33772653,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465558523,0.38114527,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465559015,0.39729966,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465559255,0.37690726,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465559505,0.38548008,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465559746,0.45820611,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465560406,0.48128628,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465560570,0.45820611,91601.0,91600.0,0.00053031]
["bitfinex","BTCUSD",1763465560768,0.46256958,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465561168,0.46356958,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465561486,0.45920611,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465561695,0.46020611,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465562173,0.45920611,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465562781,0.46020611,91601.0,91600.0,0.00082181]
["bitfinex","BTCUSD",1763465563096,0.46020611,91601.0,91590.0,0.0004]
["bitfinex","BTCUSD",1763465563097,0.04341874,91589.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763465563298,0.43159296,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465563596,0.46212997,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465563794,0.51131886,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465567472,0.5547376,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465567671,0.63671845,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465568691,0.59191285,91581.0,91580.0,0.00045666]
["bitfinex","BTCUSD",1763465569134,0.63881219,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465569420,0.63981219,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465569778,0.67088312,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465570291,0.67085025,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465572282,0.65330082,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465572508,0.69810806,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465573361,0.66875815,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465575442,0.91465815,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465578574,0.8560773,91581.0,91580.0,0.00103984]
["bitfinex","BTCUSD",1763465580312,0.37641873,91580.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763465580519,0.02929545,91576.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465580737,0.05979959,91575.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465580938,0.38279959,91574.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465581165,0.09990337,91573.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465581364,0.05390414,91572.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465581573,0.03050414,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465581763,0.07737988,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465581969,0.42377988,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465583246,0.45307533,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465583873,0.47844533,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465584285,0.44914988,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465584484,0.50386188,91571.0,91570.0,0.0005091]
["bitfinex","BTCUSD",1763465586086,0.54728062,91571.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465586308,0.03916896,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465586510,0.02937934,91555.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465586715,0.03050414,91554.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465586915,0.35237934,91552.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465587125,0.40634043,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465587327,0.45421437,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465587529,0.43648503,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465587734,0.4769784,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465587934,0.44760362,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465589146,0.12460362,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465591044,0.10120362,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465591610,0.12470634,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763465592564,0.12470634,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465592813,0.14011445,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465594545,0.12470634,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465597312,0.44770634,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465601441,0.10120362,91551.0,91550.0,0.01678513]
["bitfinex","BTCUSD",1763465601644,0.10120362,91551.0,91550.0,0.04116513]
["bitfinex","BTCUSD",1763465602342,0.09104395,91551.0,91550.0,0.04116513]
["bitfinex","BTCUSD",1763465603199,0.09104395,91551.0,91550.0,0.04216513]
["bitfinex","BTCUSD",1763465603809,0.09104395,91551.0,91550.0,0.04316513]
["bitfinex","BTCUSD",1763465604137,0.09104395,91551.0,91550.0,0.01878513]
["bitfinex","BTCUSD",1763465604351,0.09104395,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465605311,0.10124275,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465605652,0.10124275,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465605869,0.09104395,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465606063,0.09104395,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465606269,0.09104395,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465607244,0.09104395,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465608083,0.41404395,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465612168,0.41234957,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465614452,0.45358453,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465615453,0.41234957,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465615636,0.4139435,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465616861,0.42414953,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465617079,0.05797952,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465617441,0.06962952,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465617936,0.0931458,91551.0,91550.0,0.00327513]
["bitfinex","BTCUSD",1763465618137,0.0931458,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465618682,0.10437851,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465619085,0.42737851,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465619521,0.45295868,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465619724,0.42737851,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465621390,0.10437851,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465621595,0.0590062,91551.0,91550.0,0.01783513]
["bitfinex","BTCUSD",1763465622108,0.0590062,91551.0,91550.0,0.01883513]
["bitfinex","BTCUSD",1763465624862,0.0590062,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465627645,0.0828262,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465628490,0.09303689,91551.0,91550.0,0.00227513]
["bitfinex","BTCUSD",1763465628964,0.09303689,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465630370,0.43646972,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465631782,0.46001155,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465632373,0.50601271,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465632627,0.46001155,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465637396,0.43646972,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465637908,0.46001671,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465638704,0.43646972,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465640716,0.4058262,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465640935,0.43649323,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465641565,0.42627089,91551.0,91550.0,0.04165513]
["bitfinex","BTCUSD",1763465641770,0.42627089,91551.0,91550.0,0.01684513]
["bitfinex","BTCUSD",1763465641985,0.42627089,91551.0,91550.0,0.04165513]
["bitfinex","BTCUSD",1763465641986,0.40245089,91551.0,91550.0,0.04165513]
["bitfinex","BTCUSD",1763465642632,0.06533674,91551.0,91550.0,0.04165513]
["bitfinex","BTCUSD",1763465643042,0.07668305,91551.0,91550.0,0.01684513]
["bitfinex","BTCUSD",1763465644497,0.07668305,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465644929,0.05623836,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465646228,0.01134631,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465646437,0.05751482,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465646635,0.04616851,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465646843,0.02044336,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465647354,0.07852368,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465647484,0.08874427,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465648318,0.43655427,91551.0,91550.0,0.00127513]
["bitfinex","BTCUSD",1763465648726,0.323,91550.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465648953,0.323,91545.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465649132,0.02044336,91544.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465649312,0.06805238,91543.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465649514,0.02044336,91542.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465649759,0.04760902,91542.0,91536.0,0.0074487]
["bitfinex","BTCUSD",1763465649911,0.04760902,91542.0,91531.0,0.01158]
["bitfinex","BTCUSD",1763465649912,0.04589824,91541.0,91531.0,0.01158]
["bitfinex","BTCUSD",1763465650263,0.36889824,91540.0,91531.0,0.01158]
["bitfinex","BTCUSD",1763465650469,0.323,91540.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465650626,0.04589824,91539.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465652173,0.33458,91545.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465652369,0.04791402,91538.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465652526,0.04791402,91537.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465652729,0.33458,91545.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465652945,0.0473925,91537.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465653150,0.0473925,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1763465653353,0.33458,91545.0,91536.0,0.001]
["bitfinex","BTCUSD",1763465653559,0.0473925,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1763465653759,0.04796734,91537.0,91536.0,0.002]
["bitfinex","BTCUSD",1763465653959,0.323,91545.0,91536.0,0.01757]
["bitfinex","BTCUSD",1763465654171,0.04796734,91537.0,91536.0,0.01857]
["bitfinex","BTCUSD",1763465654372,0.04751992,91537.0,91536.0,0.01857]
["bitfinex","BTCUSD",1763465654618,0.323,91545.0,91536.0,0.01857]
["bitfinex","BTCUSD",1763465654837,0.04751992,91537.0,91536.0,0.01757]
["bitfinex","BTCUSD",1763465655039,0.323,91545.0,91537.0,0.01227]
["bitfinex","BTCUSD",1763465655245,0.06796371,91544.0,91537.0,0.01227]
["bitfinex","BTCUSD",1763465655411,0.02044379,91543.0,91537.0,0.01227]
["bitfinex","BTCUSD",1763465655613,0.02044379,91542.0,91537.0,0.01227]
["bitfinex","BTCUSD",1763465655833,0.04782797,91541.0,91537.0,0.01227]
["bitfinex","BTCUSD",1763465656034,0.04782797,91541.0,91538.0,0.02481]
["bitfinex","BTCUSD",1763465656233,0.04782797,91540.0,91538.0,0.02481]
["bitfinex","BTCUSD",1763465656382,0.323,91545.0,91538.0,0.02481]
["bitfinex","BTCUSD",1763465656588,0.323,91545.0,91539.0,0.01557]
["bitfinex","BTCUSD",1763465656589,0.06791902,91544.0,91539.0,0.01557]
["bitfinex","BTCUSD",1763465656806,0.06791902,91543.0,91539.0,0.01557]
["bitfinex","BTCUSD",1763465657041,0.02044519,91542.0,91539.0,0.01557]
["bitfinex","BTCUSD",1763465657255,0.04747383,91541.0,91539.0,0.04038]
["bitfinex","BTCUSD",1763465657484,0.01158,91547.0,91546.0,0.02784]
["bitfinex","BTCUSD",1763465657702,0.0664359,91547.0,91546.0,0.02784]
["bitfinex","BTCUSD",1763465658374,0.0664359,91547.0,91546.0,0.01227]
["bitfinex","BTCUSD",1763465659043,0.0664359,91547.0,91546.0,0.05265]
["bitfinex","BTCUSD",1763465659695,0.06643414,91547.0,91546.0,0.05265]
["bitfinex","BTCUSD",1763465659924,0.06643414,91547.0,91546.0,0.05365]
["bitfinex","BTCUSD",1763465660125,0.06643414,91547.0,91546.0,0.02884]
["bitfinex","BTCUSD",1763465660344,0.06643414,91547.0,91546.0,0.01327]
["bitfinex","BTCUSD",1763465661532,0.06643414,91547.0,91546.0,0.0291]
["bitfinex","BTCUSD",1763465661930,0.06643414,91547.0,91546.0,0.05188]
["bitfinex","BTCUSD",1763465663161,0.04599073,91547.0,91546.0,0.05188]
["bitfinex","BTCUSD",1763465663370,0.04494787,91547.0,91546.0,0.05188]
["bitfinex","BTCUSD",1763465663683,0.04494787,91547.0,91546.0,0.05088]
["bitfinex","BTCUSD",1763465664074,0.04494787,91547.0,91546.0,0.05188]
["bitfinex","BTCUSD",1763465664280,0.04494787,91547.0,91546.0,0.05088]
["bitfinex","BTCUSD",1763465664483,0.323,91555.0,91546.0,0.08667811]
["bitfinex","BTCUSD",1763465664720,0.62623043,91560.0,91546.0,0.08667811]
["bitfinex","BTCUSD",1763465664721,0.62623043,91560.0,91554.0,0.13589296]
["bitfinex","BTCUSD",1763465664924,0.323,91559.0,91555.0,0.05008599]
["bitfinex","BTCUSD",1763465665139,0.323,91559.0,91556.0,0.02278]
["bitfinex","BTCUSD",1763465665140,0.04584337,91559.0,91556.0,0.02278]
["bitfinex","BTCUSD",1763465665342,0.87623043,91570.0,91556.0,0.02278]
["bitfinex","BTCUSD",1763465665343,0.87623043,91570.0,91558.0,0.01583]
["bitfinex","BTCUSD",1763465665461,0.87623043,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763465665462,1.19936031,91570.0,91569.0,0.0273]
["bitfinex","BTCUSD",1763465665668,0.64057227,91570.0,91569.0,0.05008]
["bitfinex","BTCUSD",1763465665873,0.62014138,91570.0,91569.0,0.05008]
["bitfinex","BTCUSD",1763465666431,0.29714138,91570.0,91569.0,0.05008]
["bitfinex","BTCUSD",1763465666775,0.29714138,91570.0,91569.0,0.05108]
["bitfinex","BTCUSD",1763465669069,0.29714138,91570.0,91569.0,0.05208]
["bitfinex","BTCUSD",1763465674577,0.29714138,91570.0,91569.0,0.01347]
["bitfinex","BTCUSD",1763465674809,0.29714138,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1763465675031,0.62014138,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1763465675292,0.64271138,91570.0,91569.0,0.002]
["bitfinex","BTCUSD",1763465675722,0.64271138,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1763465676426,0.64271138,91570.0,91569.0,0.03905]
["bitfinex","BTCUSD",1763465677133,0.64271138,91570.0,91569.0,0.01648]
["bitfinex","BTCUSD",1763465677598,0.64271138,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1763465677750,0.323,91569.0,91567.0,0.0114]
["bitfinex","BTCUSD",1763465677967,0.04756247,91568.0,91567.0,0.0114]
["bitfinex","BTCUSD",1763465678362,0.04647041,91568.0,91567.0,0.0114]
["bitfinex","BTCUSD",1763465678569,0.323,91569.0,91554.0,0.09197805]
["bitfinex","BTCUSD",1763465678797,0.323,91563.0,91554.0,0.09197805]
["bitfinex","BTCUSD",1763465679076,0.323,91563.0,91551.0,0.02257]
["bitfinex","BTCUSD",1763465679077,0.323,91563.0,91539.0,0.0114]
["bitfinex","BTCUSD",1763465679078,0.04547231,91562.0,91539.0,0.0114]
["bitfinex","BTCUSD",1763465679261,0.323,91555.0,91539.0,0.0114]
["bitfinex","BTCUSD",1763465679393,0.04547231,91554.0,91539.0,0.0114]
["bitfinex","BTCUSD",1763465679592,0.04547231,91554.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465679793,0.05774231,91554.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465680039,0.04557295,91553.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465680247,0.04557295,91553.0,91546.0,0.001]
["bitfinex","BTCUSD",1763465681539,0.04557295,91553.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465682110,0.01227,91554.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465682334,0.04777965,91552.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465682541,0.04777965,91551.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465682745,0.0454789,91550.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465682956,0.323,91555.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465683177,0.0454789,91554.0,91541.0,0.0114]
["bitfinex","BTCUSD",1763465683380,0.0114,91549.0,91543.0,0.02257]
["bitfinex","BTCUSD",1763465683609,0.0454789,91548.0,91544.0,0.13590223]
["bitfinex","BTCUSD",1763465684018,0.03287557,91552.0,91551.0,0.01548]
["bitfinex","BTCUSD",1763465684242,0.07909012,91552.0,91551.0,0.02688]
["bitfinex","BTCUSD",1763465684486,0.07909012,91552.0,91551.0,0.04945]
["bitfinex","BTCUSD",1763465685138,0.07909012,91552.0,91551.0,0.05045]
["bitfinex","BTCUSD",1763465685333,0.04621455,91552.0,91551.0,0.05045]
["bitfinex","BTCUSD",1763465685540,0.04679076,91552.0,91551.0,0.05045]
["bitfinex","BTCUSD",1763465685755,0.03287449,91553.0,91551.0,0.05045]
["bitfinex","BTCUSD",1763465685960,0.03287449,91553.0,91552.0,0.03805]
["bitfinex","BTCUSD",1763465686161,0.07966525,91553.0,91552.0,0.03805]
["bitfinex","BTCUSD",1763465687975,0.07966525,91553.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465690367,0.04679076,91553.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465690553,0.323,91561.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465690800,0.04576331,91553.0,91552.0,0.01648]
["bitfinex","BTCUSD",1763465691228,0.3558742,91561.0,91552.0,0.01648]
["bitfinex","BTCUSD",1763465691456,0.04576331,91553.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465691661,0.04660816,91553.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465691789,0.3558742,91561.0,91552.0,0.03905]
["bitfinex","BTCUSD",1763465691991,0.04660816,91560.0,91552.0,0.03805]
["bitfinex","BTCUSD",1763465692191,0.04660816,91560.0,91552.0,0.01548]
["bitfinex","BTCUSD",1763465692391,0.04660816,91560.0,91553.0,0.02257]
["bitfinex","BTCUSD",1763465692829,0.04660816,91560.0,91559.0,0.02688]
["bitfinex","BTCUSD",1763465693027,0.04701079,91560.0,91559.0,0.04945]
["bitfinex","BTCUSD",1763465693226,0.02257,91566.0,91559.0,0.04945]
["bitfinex","BTCUSD",1763465693453,0.02257,91566.0,91565.0,0.12407296]
["bitfinex","BTCUSD",1763465693890,0.06832252,91566.0,91565.0,0.14664296]
["bitfinex","BTCUSD",1763465694461,0.06858285,91566.0,91565.0,0.14664296]
["bitfinex","BTCUSD",1763465694645,0.04601285,91566.0,91565.0,0.14664296]
["bitfinex","BTCUSD",1763465695087,0.323,91569.0,91565.0,0.14764296]
["bitfinex","BTCUSD",1763465695292,0.04601285,91566.0,91565.0,0.11059296]
["bitfinex","BTCUSD",1763465695474,0.323,91569.0,91568.0,0.01548]
["bitfinex","BTCUSD",1763465695681,0.36785578,91569.0,91568.0,0.01548]
["bitfinex","BTCUSD",1763465695848,0.04485578,91569.0,91568.0,0.03805]
["bitfinex","BTCUSD",1763465697590,0.04485578,91569.0,91568.0,0.03905]
["bitfinex","BTCUSD",1763465701220,0.04485578,91569.0,91568.0,0.06735211]
["bitfinex","BTCUSD",1763465701761,0.04485578,91569.0,91568.0,0.04005]
["bitfinex","BTCUSD",1763465708620,0.24164044,91570.0,91569.0,0.05849874]
["bitfinex","BTCUSD",1763465708782,0.24164044,91570.0,91569.0,0.11052055]
["bitfinex","BTCUSD",1763465708982,0.28723832,91570.0,91569.0,0.11052055]
["bitfinex","BTCUSD",1763465709655,0.25436199,91570.0,91569.0,0.11052055]
["bitfinex","BTCUSD",1763465709860,0.71127742,91640.0,91569.0,0.11052055]
["bitfinex","BTCUSD",1763465709861,0.01297915,91605.0,91571.0,0.04341874]
["bitfinex","BTCUSD",1763465710004,0.04530119,91604.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763465710221,0.04530119,91604.0,91602.0,0.02532427]
["bitfinex","BTCUSD",1763465710423,0.04530119,91604.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763465710424,0.07815768,91604.0,91603.0,0.05111]
["bitfinex","BTCUSD",1763465711102,0.07815768,91604.0,91590.0,0.01131]
["bitfinex","BTCUSD",1763465711103,0.18729343,91604.0,91586.0,0.01131]
["bitfinex","BTCUSD",1763465711310,0.18729343,91604.0,91569.0,0.01131]
["bitfinex","BTCUSD",1763465711311,0.323,91595.0,91581.0,0.01131]
["bitfinex","BTCUSD",1763465711530,0.323,91595.0,91574.0,0.01131]
["bitfinex","BTCUSD",1763465711531,0.323,91589.0,91574.0,0.01131]
["bitfinex","BTCUSD",1763465711712,0.323,91589.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763465711868,0.323,91583.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763465712296,0.323,91583.0,91582.0,0.02639]
["bitfinex","BTCUSD",1763465712676,0.37081519,91583.0,91582.0,0.05111]
["bitfinex","BTCUSD",1763465712874,0.08067895,91583.0,91582.0,0.05111]
["bitfinex","BTCUSD",1763465713701,0.08067895,91583.0,91582.0,0.02639]
["bitfinex","BTCUSD",1763465714355,0.08067895,91583.0,91582.0,0.05111]
["bitfinex","BTCUSD",1763465715096,0.04781519,91583.0,91582.0,0.05111]
["bitfinex","BTCUSD",1763465715546,0.04781519,91583.0,91582.0,0.05211]
["bitfinex","BTCUSD",1763465715930,0.04793328,91583.0,91582.0,0.05211]
["bitfinex","BTCUSD",1763465716136,0.03286146,91586.0,91582.0,0.05211]
["bitfinex","BTCUSD",1763465716457,0.323,91591.0,91585.0,0.01508]
["bitfinex","BTCUSD",1763465716614,0.323,91591.0,91590.0,0.12367296]
["bitfinex","BTCUSD",1763465717023,0.36956019,91591.0,91590.0,0.14839296]
["bitfinex","BTCUSD",1763465717222,0.40242028,91591.0,91590.0,0.0398]
["bitfinex","BTCUSD",1763465717427,0.07942028,91591.0,91590.0,0.0398]
["bitfinex","BTCUSD",1763465719143,0.04656019,91591.0,91590.0,0.0398]
["bitfinex","BTCUSD",1763465719949,0.0446934,91591.0,91590.0,0.0398]
["bitfinex","BTCUSD",1763465720156,0.03285793,91593.0,91590.0,0.0398]
["bitfinex","BTCUSD",1763465720357,0.03285793,91593.0,91592.0,0.13498296]
["bitfinex","BTCUSD",1763465720617,0.07755133,91593.0,91592.0,0.13498296]
["bitfinex","BTCUSD",1763465720809,0.07755133,91593.0,91592.0,0.15772296]
["bitfinex","BTCUSD",1763465721104,0.07755133,91593.0,91592.0,0.24169009]
["bitfinex","BTCUSD",1763465721607,0.07755133,91593.0,91592.0,0.13309713]
["bitfinex","BTCUSD",1763465729668,0.0446934,91593.0,91592.0,0.13309713]
["bitfinex","BTCUSD",1763465730419,0.04692013,91593.0,91592.0,0.13309713]
["bitfinex","BTCUSD",1763465730654,0.0463058,91593.0,91592.0,0.13309713]
["bitfinex","BTCUSD",1763465731525,0.0463058,91593.0,91592.0,0.11035713]
["bitfinex","BTCUSD",1763465731700,1.25125882,91602.0,91592.0,0.11035713]
["bitfinex","BTCUSD",1763465731922,0.06616944,91601.0,91595.0,0.10859296]
["bitfinex","BTCUSD",1763465732130,0.06616944,91600.0,91596.0,0.05040376]
["bitfinex","BTCUSD",1763465732330,0.323,91604.0,91602.0,0.0115]
["bitfinex","BTCUSD",1763465732536,0.01295005,91605.0,91603.0,0.01567]
["bitfinex","BTCUSD",1763465732734,0.01295005,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1763465732985,0.07937221,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1763465733277,0.07937221,91605.0,91604.0,0.03878]
["bitfinex","BTCUSD",1763465733704,0.07937221,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1763465734037,0.07937221,91605.0,91604.0,0.03878]
["bitfinex","BTCUSD",1763465734651,0.07937221,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1763465735088,0.07937221,91605.0,91604.0,0.03878]
["bitfinex","BTCUSD",1763465735263,0.07937221,91605.0,91604.0,0.01567]
["bitfinex","BTCUSD",1763465736398,0.07937221,91605.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465736624,0.06703293,91604.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465737133,0.06703293,91604.0,91603.0,0.23567]
["bitfinex","BTCUSD",1763465737337,0.06703293,91604.0,91603.0,0.25878]
["bitfinex","BTCUSD",1763465738095,0.06703293,91604.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465741722,0.06703293,91604.0,91603.0,0.23567]
["bitfinex","BTCUSD",1763465742159,0.06703293,91604.0,91603.0,0.25878]
["bitfinex","BTCUSD",1763465742780,0.01295005,91605.0,91603.0,0.25878]
["bitfinex","BTCUSD",1763465742781,8.063e-05,91605.0,91603.0,0.25878]
["bitfinex","BTCUSD",1763465742994,0.62562941,91613.0,91604.0,0.17466434]
["bitfinex","BTCUSD",1763465743185,0.62562941,91613.0,91607.0,0.01567]
["bitfinex","BTCUSD",1763465743406,0.04931263,91608.0,91607.0,0.01567]
["bitfinex","BTCUSD",1763465743559,0.04931263,91608.0,91607.0,0.03878]
["bitfinex","BTCUSD",1763465744249,0.04931263,91608.0,91607.0,0.01567]
["bitfinex","BTCUSD",1763465744458,0.04931263,91608.0,91604.0,0.02729138]
["bitfinex","BTCUSD",1763465745086,0.04931263,91608.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465745961,0.04705963,91607.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465746110,0.20836817,91612.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465746111,0.04705963,91606.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465746312,0.20836817,91612.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465746995,0.04763586,91611.0,91603.0,0.22]
["bitfinex","BTCUSD",1763465751434,0.04763586,91611.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465751872,0.04476873,91611.0,91610.0,0.05028]
["bitfinex","BTCUSD",1763465752083,0.04476873,91611.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465752704,0.04665457,91611.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465752928,0.03285667,91618.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465753137,0.01025702,91617.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465753405,0.05691159,91616.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465753614,0.04665457,91615.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465753821,0.02717,91618.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465754035,0.05658988,91617.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465754250,0.05658988,91616.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465754482,0.02717,91616.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465754698,0.06645333,91615.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465754913,0.06645333,91614.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465755122,0.02051568,91613.0,91610.0,0.02717]
["bitfinex","BTCUSD",1763465755358,0.04593765,91613.0,91611.0,0.02311]
["bitfinex","BTCUSD",1763465755584,1.25125882,91620.0,91612.0,0.01567]
["bitfinex","BTCUSD",1763465755785,1.25125882,91620.0,91619.0,0.02717]
["bitfinex","BTCUSD",1763465755786,1.57425882,91620.0,91619.0,0.02717]
["bitfinex","BTCUSD",1763465755986,0.36883937,91620.0,91619.0,0.02717]
["bitfinex","BTCUSD",1763465756198,0.36883937,91620.0,91619.0,0.13257501]
["bitfinex","BTCUSD",1763465756199,0.04583937,91620.0,91619.0,0.13257501]
["bitfinex","BTCUSD",1763465756408,0.04583937,91620.0,91619.0,0.05028]
["bitfinex","BTCUSD",1763465757012,0.04662041,91620.0,91619.0,0.05028]
["bitfinex","BTCUSD",1763465757254,0.04662041,91620.0,91619.0,0.15848501]
["bitfinex","BTCUSD",1763465757469,0.00100069,91631.0,91620.0,0.04341874]
["bitfinex","BTCUSD",1763465757667,0.00100069,91631.0,91630.0,0.13576296]
["bitfinex","BTCUSD",1763465758152,0.00100069,91631.0,91630.0,0.15887296]
["bitfinex","BTCUSD",1763465758357,0.04820368,91631.0,91630.0,0.1861566]
["bitfinex","BTCUSD",1763465758553,0.04599427,91631.0,91630.0,0.15887296]
["bitfinex","BTCUSD",1763465758755,0.00100069,91631.0,91630.0,0.15887296]
["bitfinex","BTCUSD",1763465758911,0.04599427,91631.0,91630.0,0.15887296]
["bitfinex","BTCUSD",1763465759545,0.04599427,91631.0,91630.0,0.15987296]
["bitfinex","BTCUSD",1763465760492,0.04599427,91631.0,91630.0,0.16087296]
["bitfinex","BTCUSD",1763465761296,0.04678798,91631.0,91630.0,0.16087296]
["bitfinex","BTCUSD",1763465761592,0.04678798,91631.0,91630.0,0.13807296]
["bitfinex","BTCUSD",1763465761798,0.89314803,91650.0,91630.0,0.1653566]
["bitfinex","BTCUSD",1763465762016,0.89314803,91650.0,91649.0,0.13615296]
["bitfinex","BTCUSD",1763465762017,0.00083444,91650.0,91649.0,0.13615296]
["bitfinex","BTCUSD",1763465762418,0.04687669,91650.0,91649.0,0.16002296]
["bitfinex","BTCUSD",1763465762575,0.04818794,91650.0,91649.0,0.16002296]
["bitfinex","BTCUSD",1763465762777,0.04941151,91650.0,91649.0,0.16002296]
["bitfinex","BTCUSD",1763465763185,0.00205801,91650.0,91649.0,0.16002296]
["bitfinex","BTCUSD",1763465763444,0.01468306,91650.0,91649.0,0.16002296]
["bitfinex","BTCUSD",1763465763743,0.0473535,91650.0,91649.0,0.2845873]
["bitfinex","BTCUSD",1763465763945,0.0004,91670.0,91659.0,0.01598]
["bitfinex","BTCUSD",1763465764149,0.00053025,91670.0,91669.0,0.13615296]
["bitfinex","BTCUSD",1763465764359,0.04727928,91670.0,91669.0,0.13615296]
["bitfinex","BTCUSD",1763465764555,0.04727928,91670.0,91669.0,0.18729499]
["bitfinex","BTCUSD",1763465764799,0.04727928,91670.0,91669.0,0.16002296]
["bitfinex","BTCUSD",1763465764994,0.04727928,91670.0,91669.0,0.05143]
["bitfinex","BTCUSD",1763465766325,0.04727928,91670.0,91669.0,0.05243]
["bitfinex","BTCUSD",1763465766739,0.04727928,91670.0,91669.0,0.05343]
["bitfinex","BTCUSD",1763465771046,0.0004,91690.0,91669.0,0.05343]
["bitfinex","BTCUSD",1763465771265,0.0004,91690.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763465771497,0.0004,91690.0,91689.0,0.02756]
["bitfinex","BTCUSD",1763465771929,0.04653413,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465772615,0.0004,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465772820,0.0473559,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465772971,0.0473559,91690.0,91689.0,0.02756]
["bitfinex","BTCUSD",1763465773964,0.0473559,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465774804,0.04545649,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465779114,0.04545649,91690.0,91689.0,0.01158]
["bitfinex","BTCUSD",1763465779547,0.04662101,91690.0,91689.0,0.02756]
["bitfinex","BTCUSD",1763465779759,0.04662101,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465780206,0.06693144,91690.0,91689.0,0.05143]
["bitfinex","BTCUSD",1763465781120,0.06693144,91690.0,91689.0,0.01158]
["bitfinex","BTCUSD",1763465781319,0.06693144,91690.0,91684.0,0.08089348]
["bitfinex","BTCUSD",1763465781531,0.06693144,91690.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763465781532,0.02031043,91689.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763465781676,0.00101901,91685.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763465781880,0.0664149,91684.0,91672.0,0.10974791]
["bitfinex","BTCUSD",1763465782082,0.02031043,91683.0,91672.0,0.08247677]
["bitfinex","BTCUSD",1763465782356,0.3234,91690.0,91671.0,0.01225]
["bitfinex","BTCUSD",1763465782357,0.0664149,91682.0,91671.0,0.01225]
["bitfinex","BTCUSD",1763465782636,0.09084393,91681.0,91671.0,0.01225]
["bitfinex","BTCUSD",1763465782792,0.06514967,91680.0,91671.0,0.01225]
["bitfinex","BTCUSD",1763465782994,0.02031043,91679.0,91671.0,0.01225]
["bitfinex","BTCUSD",1763465783196,0.04483924,91678.0,91672.0,0.1358641]
["bitfinex","BTCUSD",1763465783589,0.02031043,91677.0,91672.0,0.1601541]
["bitfinex","BTCUSD",1763465783767,0.04554021,91676.0,91672.0,0.1358641]
["bitfinex","BTCUSD",1763465783974,0.02031043,91675.0,91673.0,0.02429]
["bitfinex","BTCUSD",1763465784171,0.06585064,91674.0,91673.0,0.02429]
["bitfinex","BTCUSD",1763465784554,0.06585064,91674.0,91673.0,0.03954]
["bitfinex","BTCUSD",1763465784758,0.06585064,91674.0,91673.0,0.14813296]
["bitfinex","BTCUSD",1763465785977,0.06585064,91674.0,91673.0,0.1754038]
["bitfinex","BTCUSD",1763465786305,0.06585064,91674.0,91673.0,0.1764038]
["bitfinex","BTCUSD",1763465786306,0.06593292,91674.0,91673.0,0.1764038]
["bitfinex","BTCUSD",1763465786904,0.06593292,91674.0,91673.0,0.14913296]
["bitfinex","BTCUSD",1763465787109,0.06593292,91674.0,91673.0,0.15013296]
["bitfinex","BTCUSD",1763465787362,0.06795274,91674.0,91673.0,0.15013296]
["bitfinex","BTCUSD",1763465787522,0.00069883,91674.0,91673.0,0.14913296]
["bitfinex","BTCUSD",1763465787694,0.323,91682.0,91673.0,0.14813296]
["bitfinex","BTCUSD",1763465787892,0.05542135,91681.0,91674.0,0.02429]
["bitfinex","BTCUSD",1763465788102,0.01021371,91680.0,91674.0,0.02429]
["bitfinex","BTCUSD",1763465788307,0.05542135,91679.0,91674.0,0.02429]
["bitfinex","BTCUSD",1763465788523,0.323,91682.0,91681.0,0.01225]
["bitfinex","BTCUSD",1763465788797,0.05796338,91682.0,91673.0,0.002]
["bitfinex","BTCUSD",1763465788952,0.01022011,91681.0,91673.0,0.001]
["bitfinex","BTCUSD",1763465789169,0.05796338,91680.0,91673.0,0.001]
["bitfinex","BTCUSD",1763465789366,0.05796338,91679.0,91673.0,0.001]
["bitfinex","BTCUSD",1763465789572,0.01022011,91678.0,91673.0,0.10959296]
["bitfinex","BTCUSD",1763465789918,0.01022011,91677.0,91674.0,0.02429]
["bitfinex","BTCUSD",1763465790136,0.01022011,91676.0,91675.0,0.02727024]
["bitfinex","BTCUSD",1763465790360,0.04778994,91676.0,91675.0,0.04352024]
["bitfinex","BTCUSD",1763465790581,0.323,91689.0,91675.0,0.06682024]
["bitfinex","BTCUSD",1763465790795,0.04778994,91676.0,91675.0,0.02727024]
["bitfinex","BTCUSD",1763465791196,0.3558273,91689.0,91675.0,0.04352024]
["bitfinex","BTCUSD",1763465791430,0.0328273,91689.0,91688.0,0.02795]
["bitfinex","BTCUSD",1763465791625,0.04778994,91689.0,91688.0,0.02795]
["bitfinex","BTCUSD",1763465791826,0.04778994,91689.0,91688.0,0.07851638]
["bitfinex","BTCUSD",1763465792034,0.0002,91700.0,91688.0,0.07851638]
["bitfinex","BTCUSD",1763465792240,0.00033015,91700.0,91699.0,0.02795]
["bitfinex","BTCUSD",1763465792616,0.04597556,91700.0,91699.0,0.05125]
["bitfinex","BTCUSD",1763465792851,0.04589165,91700.0,91699.0,0.05125]
["bitfinex","BTCUSD",1763465794116,0.04589165,91700.0,91699.0,0.13393177]
["bitfinex","BTCUSD",1763465794324,0.04589165,91700.0,91699.0,0.05125]
["bitfinex","BTCUSD",1763465795157,0.04664841,91700.0,91699.0,0.05125]
["bitfinex","BTCUSD",1763465795675,0.04664841,91700.0,91699.0,0.15966359]
["bitfinex","BTCUSD",1763465796083,0.04664841,91700.0,91699.0,0.16066359]
["bitfinex","BTCUSD",1763465796731,0.04664841,91700.0,91699.0,0.13340048]
["bitfinex","BTCUSD",1763465797052,0.04664841,91700.0,91699.0,0.13440048]
["bitfinex","BTCUSD",1763465798791,0.04664841,91700.0,91699.0,0.13340048]
["bitfinex","BTCUSD",1763465798995,0.04664841,91700.0,91699.0,0.13240048]
["bitfinex","BTCUSD",1763465799196,0.04664841,91700.0,91699.0,0.13440048]
["bitfinex","BTCUSD",1763465799562,0.06707925,91700.0,91699.0,0.13440048]
["bitfinex","BTCUSD",1763465802566,0.06707925,91700.0,91699.0,0.11110048]
["bitfinex","BTCUSD",1763465802945,0.06707925,91700.0,91699.0,0.11010048]
["bitfinex","BTCUSD",1763465803263,0.06707925,91700.0,91699.0,0.13440048]
["bitfinex","BTCUSD",1763465803464,0.06707925,91700.0,91699.0,0.13340048]
["bitfinex","BTCUSD",1763465803890,0.06707925,91700.0,91699.0,0.13440048]
["bitfinex","BTCUSD",1763465804084,0.06707925,91700.0,91699.0,0.05325]
["bitfinex","BTCUSD",1763465807082,0.06707925,91700.0,91699.0,0.13327043]
["bitfinex","BTCUSD",1763465807289,0.06707925,91700.0,91699.0,0.05325]
["bitfinex","BTCUSD",1763465807971,0.04664841,91700.0,91699.0,0.05325]
["bitfinex","BTCUSD",1763465809849,0.04664841,91700.0,91699.0,0.13641491]
["bitfinex","BTCUSD",1763465810048,0.04664841,91700.0,91699.0,0.05325]
["bitfinex","BTCUSD",1763465816981,0.04664841,91700.0,91699.0,0.13709458]
["bitfinex","BTCUSD",1763465817563,0.04664841,91700.0,91699.0,0.13609458]
["bitfinex","BTCUSD",1763465817719,0.04664841,91700.0,91699.0,0.13509458]
["bitfinex","BTCUSD",1763465817924,0.04664841,91700.0,91699.0,0.13709458]
["bitfinex","BTCUSD",1763465819305,0.04664841,91700.0,91699.0,0.13609458]
["bitfinex","BTCUSD",1763465819725,0.04709076,91700.0,91699.0,0.13709458]
["bitfinex","BTCUSD",1763465819892,0.00075676,91700.0,91699.0,0.13709458]
["bitfinex","BTCUSD",1763465820110,0.00075676,91700.0,91699.0,0.13609458]
["bitfinex","BTCUSD",1763465820315,0.323,91719.0,91700.0,0.04341874]
["bitfinex","BTCUSD",1763465820486,0.323,91719.0,91718.0,0.13576296]
["bitfinex","BTCUSD",1763465820684,0.0004,91730.0,91718.0,0.13576296]
["bitfinex","BTCUSD",1763465820887,1.03228516,91730.0,91729.0,0.02717]
["bitfinex","BTCUSD",1763465821102,0.39032343,91730.0,91729.0,0.02717]
["bitfinex","BTCUSD",1763465821350,0.04685102,91730.0,91729.0,0.05165]
["bitfinex","BTCUSD",1763465822772,0.04785102,91730.0,91729.0,0.05165]
["bitfinex","BTCUSD",1763465823008,0.04685102,91730.0,91729.0,0.02717]
["bitfinex","BTCUSD",1763465823207,0.04685102,91730.0,91729.0,0.05165]
["bitfinex","BTCUSD",1763465823557,0.04706078,91730.0,91729.0,0.05165]
["bitfinex","BTCUSD",1763465824322,0.04706078,91730.0,91729.0,0.13450939]
["bitfinex","BTCUSD",1763465828458,0.04706078,91730.0,91729.0,0.16176358]
["bitfinex","BTCUSD",1763465828900,0.04793356,91730.0,91729.0,0.16176358]
["bitfinex","BTCUSD",1763465829301,0.0151108,91730.0,91729.0,0.20518232]
["bitfinex","BTCUSD",1763465829481,0.01577125,91730.0,91729.0,0.20518232]
["bitfinex","BTCUSD",1763465829662,0.0002,91750.0,91730.0,0.04341874]
["bitfinex","BTCUSD",1763465829863,0.00063366,91750.0,91749.0,0.13576296]
["bitfinex","BTCUSD",1763465830310,0.04714236,91750.0,91749.0,0.16024296]
["bitfinex","BTCUSD",1763465830853,0.0470412,91750.0,91749.0,0.05165]
["bitfinex","BTCUSD",1763465831001,0.00063366,91750.0,91749.0,0.05165]
["bitfinex","BTCUSD",1763465831205,0.0470412,91750.0,91749.0,0.02717]
["bitfinex","BTCUSD",1763465831424,0.0470412,91750.0,91744.0,0.01215]
["bitfinex","BTCUSD",1763465831723,0.0470412,91750.0,91749.0,0.10859296]
["bitfinex","BTCUSD",1763465832160,0.0470412,91750.0,91744.0,0.01215]
["bitfinex","BTCUSD",1763465832516,0.01116,91749.0,91744.0,0.01215]
["bitfinex","BTCUSD",1763465832722,0.0457982,91748.0,91739.0,0.01215]
["bitfinex","BTCUSD",1763465836666,0.0457982,91748.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465836667,0.0681182,91748.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465836874,0.323,91744.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465837299,0.04619498,91743.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465837739,0.04661904,91742.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465837887,0.70875503,91745.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465838473,0.06703802,91744.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763465838690,0.00063366,91750.0,91744.0,0.02717]
["bitfinex","BTCUSD",1763465838895,0.70938869,91750.0,91749.0,0.12361296]
["bitfinex","BTCUSD",1763465839131,0.75689933,91750.0,91749.0,0.12361296]
["bitfinex","BTCUSD",1763465839358,0.75689933,91750.0,91749.0,0.14809296]
["bitfinex","BTCUSD",1763465839570,0.0481443,91750.0,91749.0,0.14809296]
["bitfinex","BTCUSD",1763465840621,0.0481443,91750.0,91749.0,0.14909296]
["bitfinex","BTCUSD",1763465841473,0.04731684,91750.0,91749.0,0.14809296]
["bitfinex","BTCUSD",1763465841680,0.04731684,91750.0,91749.0,0.14909296]
["bitfinex","BTCUSD",1763465842131,0.04731684,91750.0,91749.0,0.01602]
["bitfinex","BTCUSD",1763465842463,0.04731684,91750.0,91749.0,0.01502]
["bitfinex","BTCUSD",1763465842688,0.04731684,91750.0,91749.0,0.03792]
["bitfinex","BTCUSD",1763465843876,0.04731684,91750.0,91744.0,0.01215]
["bitfinex","BTCUSD",1763465844081,0.04673521,91750.0,91749.0,0.01666]
["bitfinex","BTCUSD",1763465844278,0.04673521,91750.0,91749.0,0.12525296]
["bitfinex","BTCUSD",1763465844462,0.04673521,91750.0,91749.0,0.10859296]
["bitfinex","BTCUSD",1763465844663,0.04673521,91750.0,91749.0,0.01666]
["bitfinex","BTCUSD",1763465844664,0.04731684,91750.0,91749.0,0.01666]
["bitfinex","BTCUSD",1763465847033,0.04731684,91750.0,91749.0,0.03956]
["bitfinex","BTCUSD",1763465847938,0.04731684,91750.0,91749.0,0.01666]
["bitfinex","BTCUSD",1763465848967,0.04731684,91750.0,91744.0,0.03505]
["bitfinex","BTCUSD",1763465849170,0.04673521,91750.0,91749.0,0.10859296]
["bitfinex","BTCUSD",1763465852047,0.04673521,91750.0,91744.0,0.03505]
["bitfinex","BTCUSD",1763465852180,0.04673521,91750.0,91749.0,0.10859296]
["bitfinex","BTCUSD",1763465853741,0.04673521,91750.0,91744.0,0.03505]
["bitfinex","BTCUSD",1763465853918,0.04673521,91750.0,91744.0,0.01215]
["bitfinex","BTCUSD",1763465854120,0.04673521,91750.0,91744.0,0.03636]
["bitfinex","BTCUSD",1763465854327,0.00043624,91745.0,91744.0,0.03636]
["bitfinex","BTCUSD",1763465854506,0.04715898,91745.0,91744.0,0.03636]
["bitfinex","BTCUSD",1763465854710,0.04715898,91745.0,91744.0,0.05142]
["bitfinex","BTCUSD",1763465854935,0.04715898,91745.0,91737.0,0.01244]
["bitfinex","BTCUSD",1763465854936,0.06327898,91745.0,91737.0,0.01244]
["bitfinex","BTCUSD",1763465855134,0.06327898,91745.0,91722.0,0.01244]
["bitfinex","BTCUSD",1763465855135,0.01612,91738.0,91722.0,0.01244]
["bitfinex","BTCUSD",1763465855476,0.01612,91738.0,91709.0,0.01244]
["bitfinex","BTCUSD",1763465855477,0.08908372,91744.0,91705.0,0.0589751]
["bitfinex","BTCUSD",1763465855478,0.02728,91720.0,91705.0,0.0589751]
["bitfinex","BTCUSD",1763465855631,0.02728,91720.0,91701.0,0.09611898]
["bitfinex","BTCUSD",1763465855632,1.24707062,91715.0,91701.0,0.09611898]
["bitfinex","BTCUSD",1763465855829,0.01612,91717.0,91703.0,0.10859296]
["bitfinex","BTCUSD",1763465855830,0.62353531,91711.0,91703.0,0.10859296]
["bitfinex","BTCUSD",1763465856056,0.0462112,91710.0,91703.0,0.10859296]
["bitfinex","BTCUSD",1763465856452,0.0462112,91710.0,91701.0,0.01244]
["bitfinex","BTCUSD",1763465856703,0.0462112,91710.0,91701.0,0.01257013]
["bitfinex","BTCUSD",1763465856878,0.0462112,91710.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465858226,0.0462112,91710.0,91701.0,0.01257013]
["bitfinex","BTCUSD",1763465858835,0.0462112,91710.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465859073,0.0462112,91710.0,91702.0,0.13235274]
["bitfinex","BTCUSD",1763465859479,0.0462112,91710.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465860102,0.0462112,91710.0,91702.0,0.15233038]
["bitfinex","BTCUSD",1763465860506,0.0462112,91710.0,91702.0,0.13280296]
["bitfinex","BTCUSD",1763465860902,0.0462112,91710.0,91703.0,0.02421]
["bitfinex","BTCUSD",1763465861098,0.0462112,91710.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465861225,0.01116,91709.0,91701.0,0.01257013]
["bitfinex","BTCUSD",1763465861456,0.04794508,91708.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465861680,0.04794508,91708.0,91702.0,0.13280296]
["bitfinex","BTCUSD",1763465861879,0.04507381,91707.0,91703.0,0.02726192]
["bitfinex","BTCUSD",1763465862088,0.323,91711.0,91703.0,0.02726192]
["bitfinex","BTCUSD",1763465862303,0.04507381,91710.0,91706.0,0.01506]
["bitfinex","BTCUSD",1763465863102,0.01116,91709.0,91703.0,0.02726192]
["bitfinex","BTCUSD",1763465863301,0.04637894,91708.0,91701.0,0.01257013]
["bitfinex","BTCUSD",1763465864145,0.04637894,91708.0,91703.0,0.001]
["bitfinex","BTCUSD",1763465864357,0.04637894,91708.0,91701.0,0.00013013]
["bitfinex","BTCUSD",1763465864576,0.04637894,91708.0,91702.0,0.10859296]
["bitfinex","BTCUSD",1763465864924,0.04637894,91708.0,91707.0,0.01506]
["bitfinex","BTCUSD",1763465865132,0.0469316,91708.0,91707.0,0.01506]
["bitfinex","BTCUSD",1763465865332,0.323,91719.0,91707.0,0.01506]
["bitfinex","BTCUSD",1763465865333,0.323,91719.0,91707.0,0.03927]
["bitfinex","BTCUSD",1763465865566,0.323,91719.0,91708.0,0.02726043]
["bitfinex","BTCUSD",1763465865777,0.04568352,91718.0,91708.0,0.05147043]
["bitfinex","BTCUSD",1763465865978,0.04568352,91718.0,91709.0,0.02421]
["bitfinex","BTCUSD",1763465866175,0.04568352,91718.0,91710.0,0.02725984]
["bitfinex","BTCUSD",1763465866643,0.04568352,91718.0,91710.0,0.05146984]
["bitfinex","BTCUSD",1763465866835,0.04568352,91718.0,91710.0,0.02421]
["bitfinex","BTCUSD",1763465866982,0.04568352,91718.0,91707.0,0.001]
["bitfinex","BTCUSD",1763465866983,0.04568352,91718.0,91717.0,0.01506]
["bitfinex","BTCUSD",1763465867416,0.04568352,91718.0,91717.0,0.03927]
["bitfinex","BTCUSD",1763465868491,0.323,91726.0,91717.0,0.03927]
["bitfinex","BTCUSD",1763465868857,0.04687554,91725.0,91717.0,0.03927]
["bitfinex","BTCUSD",1763465869425,0.04687554,91725.0,91718.0,0.13280296]
["bitfinex","BTCUSD",1763465869626,0.04687554,91725.0,91724.0,0.01244]
["bitfinex","BTCUSD",1763465870475,0.04687554,91725.0,91724.0,0.05171]
["bitfinex","BTCUSD",1763465870882,0.04770645,91725.0,91724.0,0.05171]
["bitfinex","BTCUSD",1763465871211,0.04770645,91725.0,91714.0,0.01244]
["bitfinex","BTCUSD",1763465871415,0.70927118,91724.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763465871580,0.04770645,91724.0,91721.0,0.02725657]
["bitfinex","BTCUSD",1763465871750,0.70927118,91730.0,91723.0,0.01506]
["bitfinex","BTCUSD",1763465871953,0.70927118,91730.0,91729.0,0.01506]
["bitfinex","BTCUSD",1763465872453,0.04592685,91730.0,91729.0,0.01506]
["bitfinex","BTCUSD",1763465872666,0.04592685,91730.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465873235,0.04666683,91730.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465873431,0.32323268,91738.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465873638,0.04666683,91730.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465873840,0.32323268,91738.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465874052,0.04665822,91730.0,91729.0,0.03927]
["bitfinex","BTCUSD",1763465874256,0.04665822,91730.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763465874257,0.04665822,91730.0,91723.0,0.0829303]
["bitfinex","BTCUSD",1763465874391,0.323,91732.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465874589,0.04665822,91729.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465874911,0.04620852,91728.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465875075,0.04620852,91727.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465875278,0.323,91732.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465875478,0.04620852,91731.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465876659,0.04620852,91731.0,91723.0,0.02434013]
["bitfinex","BTCUSD",1763465877036,0.04620852,91731.0,91730.0,0.01506]
["bitfinex","BTCUSD",1763465877231,0.04565444,91731.0,91730.0,0.03927]
["bitfinex","BTCUSD",1763465877429,0.00023268,91738.0,91730.0,0.03927]
["bitfinex","BTCUSD",1763465877634,0.00023268,91738.0,91737.0,0.0275]
["bitfinex","BTCUSD",1763465877841,0.04510721,91738.0,91737.0,0.0275]
["bitfinex","BTCUSD",1763465878068,0.04510721,91738.0,91737.0,0.05171]
["bitfinex","BTCUSD",1763465880569,0.04610721,91738.0,91737.0,0.0275]
["bitfinex","BTCUSD",1763465880776,0.04510721,91738.0,91737.0,0.0275]
["bitfinex","BTCUSD",1763465880980,0.04510721,91738.0,91730.0,0.02285]
["bitfinex","BTCUSD",1763465880981,0.04510721,91738.0,91732.0,0.01239]
["bitfinex","BTCUSD",1763465881394,0.04510721,91738.0,91734.0,0.10859296]
["bitfinex","BTCUSD",1763465882262,0.04510721,91738.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465882263,0.01512,91735.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465882484,0.90609328,91733.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465882649,0.323,91732.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465882803,0.04748464,91731.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465885753,0.04748464,91731.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465886324,0.04749913,91731.0,91724.0,0.02285]
["bitfinex","BTCUSD",1763465886487,0.03281161,91737.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465886704,0.04612457,91736.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465887121,0.00023268,91738.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465887294,0.04612457,91735.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465887493,0.04612457,91734.0,91730.0,0.01647]
["bitfinex","BTCUSD",1763465887729,0.00023268,91738.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465887875,0.0447515,91733.0,91726.0,0.02285]
["bitfinex","BTCUSD",1763465888081,0.00023268,91738.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465888082,0.0447515,91732.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465888285,0.323,91732.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465888536,0.0447515,91731.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465889524,0.01512,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465889734,0.06249253,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465890182,0.44840049,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465890392,0.46885502,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465890527,0.44069706,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465892387,0.4752323,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465892816,0.49874408,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465892983,0.5271836,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465893311,0.58676461,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465893443,0.53481331,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465893843,0.45292744,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465894050,0.45173608,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465894314,0.42842608,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465894588,0.45173608,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465895533,0.12873608,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465895734,0.1175057,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465895940,0.1165057,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465896147,0.1185057,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465896377,0.14057867,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465896614,0.15254274,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465897436,0.08254693,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465897751,0.12880037,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465899128,0.15310523,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465899535,0.12880037,91724.0,91723.0,0.00013013]
["bitfinex","BTCUSD",1763465900176,0.12880037,91724.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465900177,0.36641874,91723.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465900376,0.02716,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465900584,0.04761453,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465900740,0.44055729,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465901149,0.42575262,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465901342,0.47338538,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465901542,0.42575262,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465901742,0.52615219,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465901988,0.53636382,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465903020,0.56166868,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465903219,0.56266868,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465903979,0.50923412,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465905020,0.34277033,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465907356,0.09200473,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465907917,0.0817931,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465908670,0.0807931,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465909263,0.0817931,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465909884,0.0807931,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465911272,0.0797931,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465911447,0.0797931,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465911772,0.04696501,91698.0,91697.0,0.01797939]
["bitfinex","BTCUSD",1763465911967,0.04696501,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465911968,0.04480236,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465912143,0.04580236,91698.0,91697.0,0.00141939]
["bitfinex","BTCUSD",1763465915874,0.04580236,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465916918,0.04580236,91698.0,91697.0,0.01797939]
["bitfinex","BTCUSD",1763465918694,0.04580236,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465919440,0.06623326,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465919637,0.04580236,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465924345,0.04480236,91698.0,91697.0,0.04282939]
["bitfinex","BTCUSD",1763465924685,0.04480236,91698.0,91697.0,0.04382939]
["bitfinex","BTCUSD",1763465924987,0.04630945,91698.0,91697.0,0.04582939]
["bitfinex","BTCUSD",1763465925131,0.04630945,91698.0,91697.0,0.04482939]
["bitfinex","BTCUSD",1763465925342,0.89097328,91720.0,91697.0,0.07209309]
["bitfinex","BTCUSD",1763465925538,0.89097328,91730.0,91719.0,0.02858]
["bitfinex","BTCUSD",1763465925835,0.06549352,91729.0,91719.0,0.02858]
["bitfinex","BTCUSD",1763465926119,0.06549352,91728.0,91719.0,0.05343]
["bitfinex","BTCUSD",1763465926290,0.02042565,91727.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465926609,0.02042565,91726.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465926851,0.04527998,91726.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927041,0.04527998,91725.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927218,0.89110336,91730.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927422,0.04527998,91724.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927745,0.89110336,91730.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927746,0.04769242,91723.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465927939,0.04769242,91722.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465928154,0.89110336,91730.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465928332,0.04769242,91721.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465928741,0.89110336,91730.0,91720.0,0.04141]
["bitfinex","BTCUSD",1763465928953,0.04563479,91721.0,91720.0,0.02485]
["bitfinex","BTCUSD",1763465929154,0.89110336,91730.0,91729.0,0.01656]
["bitfinex","BTCUSD",1763465929346,0.04576487,91730.0,91729.0,0.04141]
["bitfinex","BTCUSD",1763465930966,0.04576487,91730.0,91720.0,0.02330603]
["bitfinex","BTCUSD",1763465931189,0.93673815,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465931406,0.00013008,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465931839,0.0477209,91729.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465932057,0.0477209,91728.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465932267,0.00013008,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465932517,0.0477209,91727.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465932740,0.0477209,91729.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465932956,0.00013008,91730.0,91729.0,0.01656]
["bitfinex","BTCUSD",1763465933185,0.046796,91730.0,91729.0,0.01656]
["bitfinex","BTCUSD",1763465933497,0.046796,91730.0,91729.0,0.04141]
["bitfinex","BTCUSD",1763465934570,0.04535639,91730.0,91729.0,0.04141]
["bitfinex","BTCUSD",1763465937884,0.0471312,91730.0,91729.0,0.04141]
["bitfinex","BTCUSD",1763465939295,0.0471312,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465939751,0.0471312,91730.0,91729.0,0.01656]
["bitfinex","BTCUSD",1763465940163,0.0471312,91730.0,91729.0,0.03958]
["bitfinex","BTCUSD",1763465945094,0.0471312,91730.0,91729.0,0.06683419]
["bitfinex","BTCUSD",1763465946111,0.0471312,91730.0,91729.0,0.04058]
["bitfinex","BTCUSD",1763465946545,0.0471312,91730.0,91729.0,0.04258]
["bitfinex","BTCUSD",1763465950174,0.03219601,91730.0,91729.0,0.04258]
["bitfinex","BTCUSD",1763465950401,0.04548854,91730.0,91729.0,0.04258]
["bitfinex","BTCUSD",1763465950950,0.04511147,91730.0,91729.0,0.04258]
["bitfinex","BTCUSD",1763465951378,0.00023268,91738.0,91729.0,0.04258]
["bitfinex","BTCUSD",1763465951596,0.04511147,91730.0,91729.0,0.003]
["bitfinex","BTCUSD",1763465951798,0.00023268,91738.0,91737.0,0.02841]
["bitfinex","BTCUSD",1763465951996,0.04493844,91738.0,91737.0,0.02841]
["bitfinex","BTCUSD",1763465952209,0.04493844,91738.0,91737.0,0.05143]
["bitfinex","BTCUSD",1763465953213,0.04493844,91738.0,91737.0,0.05243]
["bitfinex","BTCUSD",1763465953431,0.04493844,91738.0,91737.0,0.05343]
["bitfinex","BTCUSD",1763465954038,0.0002,91750.0,91738.0,0.04341874]
["bitfinex","BTCUSD",1763465954237,0.0002,91750.0,91749.0,0.13700296]
["bitfinex","BTCUSD",1763465954439,0.04593803,91750.0,91749.0,0.16425121]
["bitfinex","BTCUSD",1763465954790,0.04593803,91750.0,91749.0,0.18727121]
["bitfinex","BTCUSD",1763465955194,0.04628699,91750.0,91749.0,0.18727121]
["bitfinex","BTCUSD",1763465955560,0.04628699,91750.0,91749.0,0.18827121]
["bitfinex","BTCUSD",1763465955953,0.04628699,91750.0,91749.0,0.18727121]
["bitfinex","BTCUSD",1763465956151,0.04628699,91750.0,91749.0,0.18827121]
["bitfinex","BTCUSD",1763465956354,0.04628699,91750.0,91749.0,0.18927121]
["bitfinex","BTCUSD",1763465957375,0.04628699,91750.0,91749.0,0.27310284]
["bitfinex","BTCUSD",1763465957578,0.04628699,91750.0,91749.0,0.24585459]
["bitfinex","BTCUSD",1763465962331,0.04739503,91750.0,91749.0,0.28927333]
["bitfinex","BTCUSD",1763465962527,0.0002,91760.0,91750.0,0.04341874]
["bitfinex","BTCUSD",1763465962734,0.00063366,91760.0,91759.0,0.01503]
["bitfinex","BTCUSD",1763465963145,0.00063366,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465963457,0.04861089,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465963645,0.00063366,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465963839,0.04669829,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465966555,0.00063366,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465966788,0.04753969,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465967008,0.04784213,91760.0,91759.0,0.03954]
["bitfinex","BTCUSD",1763465968882,0.45389986,91769.0,91768.0,0.02709]
["bitfinex","BTCUSD",1763465969105,0.02053427,91769.0,91768.0,0.02709]
["bitfinex","BTCUSD",1763465969330,0.06625657,91769.0,91768.0,0.0516]
["bitfinex","BTCUSD",1763465969771,0.06625657,91769.0,91768.0,0.01206]
["bitfinex","BTCUSD",1763465969988,0.06625657,91769.0,91764.0,0.01206]
["bitfinex","BTCUSD",1763465970264,0.0672717,91768.0,91757.0,0.01159]
["bitfinex","BTCUSD",1763465970470,1.26683777,91767.0,91749.0,0.20420459]
["bitfinex","BTCUSD",1763465970673,0.62321084,91759.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465970877,0.06657072,91758.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465971098,0.02041609,91757.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465971287,0.02041609,91756.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465971491,0.04615463,91755.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465971717,0.02041609,91754.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465971998,0.04547085,91753.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465972168,0.02041609,91752.0,91750.0,0.02457]
["bitfinex","BTCUSD",1763465972374,0.04547085,91751.0,91750.0,0.02457]
["bitfinex","BTCUSD",1763465972735,0.06588694,91751.0,91750.0,0.02457]
["bitfinex","BTCUSD",1763465972947,0.06588694,91751.0,91750.0,0.04067]
["bitfinex","BTCUSD",1763465974258,0.04547085,91751.0,91750.0,0.06791795]
["bitfinex","BTCUSD",1763465975154,0.04768901,91751.0,91750.0,0.06791795]
["bitfinex","BTCUSD",1763465975360,0.04768901,91751.0,91750.0,0.04167]
["bitfinex","BTCUSD",1763465975361,0.04627297,91751.0,91750.0,0.04167]
["bitfinex","BTCUSD",1763465975588,0.04627297,91751.0,91750.0,0.06991795]
["bitfinex","BTCUSD",1763465976444,1.24642168,91760.0,91750.0,0.06991795]
["bitfinex","BTCUSD",1763465976646,1.24642168,91760.0,91759.0,0.02769]
["bitfinex","BTCUSD",1763465976857,0.02044994,91760.0,91759.0,0.02769]
["bitfinex","BTCUSD",1763465977008,0.06523671,91760.0,91759.0,0.05226]
["bitfinex","BTCUSD",1763465977207,0.06523671,91760.0,91759.0,0.02769]
["bitfinex","BTCUSD",1763465977667,0.06782043,91760.0,91759.0,0.02769]
["bitfinex","BTCUSD",1763465979248,0.06782043,91760.0,91750.0,0.02724795]
["bitfinex","BTCUSD",1763465979452,0.06782043,91760.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465979453,0.06783008,91759.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465979827,1.24642168,91760.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465979828,0.06686251,91758.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980040,1.24642168,91760.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980041,0.02045269,91757.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980254,0.02045269,91756.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980440,0.06686251,91755.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980645,1.24642168,91760.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980646,0.02045269,91754.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465980811,0.02045269,91753.0,91749.0,0.12018163]
["bitfinex","BTCUSD",1763465981016,0.04487072,91752.0,91750.0,0.02457]
["bitfinex","BTCUSD",1763465981423,0.00023261,91758.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465981589,0.06828346,91757.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465981795,0.02046398,91756.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465981996,0.04781948,91755.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465982300,0.04781948,91754.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465982535,0.04781948,91753.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465982741,0.00023261,91758.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465983058,0.02046661,91757.0,91751.0,0.0161]
["bitfinex","BTCUSD",1763465983282,0.00023261,91758.0,91749.0,0.09561163]
["bitfinex","BTCUSD",1763465983283,0.04684731,91756.0,91749.0,0.08383163]
["bitfinex","BTCUSD",1763465983493,0.04684731,91756.0,91737.0,0.01178]
["bitfinex","BTCUSD",1763465983494,0.02046907,91755.0,91741.0,0.01159]
["bitfinex","BTCUSD",1763465983722,0.02046907,91755.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465983723,0.62321084,91751.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465983934,0.00023261,91758.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465983935,0.04793016,91750.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465984142,0.62321084,91757.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465984342,0.04793016,91749.0,91748.0,0.02457]
["bitfinex","BTCUSD",1763465984485,0.62321084,91757.0,91756.0,0.0161]
["bitfinex","BTCUSD",1763465984691,0.06716641,91757.0,91756.0,0.02769]
["bitfinex","BTCUSD",1763465986382,0.06716641,91757.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465986692,0.06716641,91757.0,91727.0,0.01159]
["bitfinex","BTCUSD",1763465986693,0.06528741,91756.0,91739.0,0.02457]
["bitfinex","BTCUSD",1763465986836,1.24642168,91751.0,91739.0,0.02457]
["bitfinex","BTCUSD",1763465987047,1.24642168,91751.0,91727.0,0.05066176]
["bitfinex","BTCUSD",1763465987267,0.04730818,91750.0,91727.0,0.05066176]
["bitfinex","BTCUSD",1763465987455,0.323,91746.0,91732.0,0.01159]
["bitfinex","BTCUSD",1763465987795,1.24642168,91742.0,91732.0,0.01159]
["bitfinex","BTCUSD",1763465988003,0.00023261,91758.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763465988004,0.04598536,91741.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763465988152,0.62321084,91742.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763465988358,0.04598536,91741.0,91740.0,0.0161]
["bitfinex","BTCUSD",1763465988573,0.04598536,91741.0,91739.0,0.02457]
["bitfinex","BTCUSD",1763465988736,0.62321084,91748.0,91740.0,0.0161]
["bitfinex","BTCUSD",1763465988943,0.62321084,91748.0,91747.0,0.01159]
["bitfinex","BTCUSD",1763465989178,0.43123424,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465989337,0.36891316,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465989741,0.39777888,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465990758,0.40800571,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465991072,0.45016684,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465991311,0.40800571,91748.0,91747.0,0.00043366]
["bitfinex","BTCUSD",1763465991515,0.36641874,91747.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465991716,0.323,91736.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465991918,0.323,91732.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465992096,0.06612917,91731.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465992298,0.04567106,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465994669,0.04567106,91730.0,91729.0,0.0161]
["bitfinex","BTCUSD",1763465995014,0.04567106,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465995467,0.04681012,91729.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465995666,0.323,91732.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465995832,0.70898766,91733.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465996439,0.04721146,91732.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465997050,0.04721146,91732.0,91731.0,0.02769]
["bitfinex","BTCUSD",1763465997446,0.04721146,91732.0,91731.0,0.01159]
["bitfinex","BTCUSD",1763465997447,0.04557594,91732.0,91731.0,0.01159]
["bitfinex","BTCUSD",1763465997673,0.04557594,91732.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465997886,0.04613754,91731.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465998090,0.70898766,91733.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465998286,0.04613754,91732.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465999197,0.40128152,91731.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465999395,0.36972174,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763465999817,0.323,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466000003,0.04699328,91729.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466000914,0.01159,91728.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466001333,0.04617625,91727.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466001501,0.01159,91728.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466001502,0.04617625,91726.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466001707,0.01159,91728.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466001907,0.04591381,91725.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466002231,0.04591381,91724.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466002576,0.323,91726.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466002824,0.04513429,91725.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466003236,0.04513429,91724.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763466003596,0.323,91732.0,91727.0,0.01635]
["bitfinex","BTCUSD",1763466003790,0.05967655,91731.0,91727.0,0.01635]
["bitfinex","BTCUSD",1763466004111,0.04779655,91730.0,91727.0,0.01635]
["bitfinex","BTCUSD",1763466005441,0.04535362,91729.0,91727.0,0.01635]
["bitfinex","BTCUSD",1763466005644,0.04732179,91728.0,91727.0,0.0234]
["bitfinex","BTCUSD",1763466005859,0.323,91732.0,91727.0,0.0234]
["bitfinex","BTCUSD",1763466006058,0.04732179,91731.0,91727.0,0.03975]
["bitfinex","BTCUSD",1763466006419,0.04732179,91731.0,91730.0,0.01635]
["bitfinex","BTCUSD",1763466006625,0.04729285,91731.0,91730.0,0.01635]
["bitfinex","BTCUSD",1763466006939,0.04729285,91731.0,91730.0,0.03975]
["bitfinex","BTCUSD",1763466007124,0.323,91739.0,91730.0,0.03975]
["bitfinex","BTCUSD",1763466007303,0.323,91739.0,91738.0,0.01635]
["bitfinex","BTCUSD",1763466007513,0.37029285,91739.0,91738.0,0.01635]
["bitfinex","BTCUSD",1763466008215,0.04729285,91739.0,91738.0,0.03975]
["bitfinex","BTCUSD",1763466008640,0.04757937,91739.0,91738.0,0.03975]
["bitfinex","BTCUSD",1763466008940,0.02383366,91747.0,91738.0,0.03975]
["bitfinex","BTCUSD",1763466009111,0.04757937,91739.0,91729.0,0.02725419]
["bitfinex","BTCUSD",1763466009407,0.00043366,91747.0,91746.0,0.02823]
["bitfinex","BTCUSD",1763466009785,0.0459767,91747.0,91746.0,0.05163]
["bitfinex","BTCUSD",1763466010245,0.00043366,91747.0,91746.0,0.05163]
["bitfinex","BTCUSD",1763466010433,0.0459767,91747.0,91746.0,0.05163]
["bitfinex","BTCUSD",1763466010618,0.04548403,91747.0,91746.0,0.05163]
["bitfinex","BTCUSD",1763466010966,0.04548403,91747.0,91746.0,0.05263]
["bitfinex","BTCUSD",1763466014504,0.04548403,91747.0,91746.0,0.05363]
["bitfinex","BTCUSD",1763466022891,0.04548403,91747.0,91746.0,0.08087914]
["bitfinex","BTCUSD",1763466023949,0.04548403,91747.0,91746.0,0.05363]
["bitfinex","BTCUSD",1763466030153,0.04548403,91747.0,91746.0,0.05163]
["bitfinex","BTCUSD",1763466030578,0.04720236,91747.0,91746.0,0.01288]
["bitfinex","BTCUSD",1763466030782,0.89154592,91770.0,91746.0,0.02832]
["bitfinex","BTCUSD",1763466031011,0.89162153,91770.0,91769.0,0.02756]
["bitfinex","BTCUSD",1763466031205,0.00027561,91770.0,91769.0,0.02756]
["bitfinex","BTCUSD",1763466031414,0.04663924,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466031740,0.04804349,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466032123,0.00027561,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466032330,0.06222216,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466032530,0.04804349,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466033879,0.06246697,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466034339,0.01469909,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466034548,0.06232331,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466034766,0.0602934,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466036602,0.06064224,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466039268,0.08110928,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466043817,0.08112385,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466056290,0.08114001,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466059418,0.06064224,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466059803,0.04621876,91770.0,91769.0,0.05254]
["bitfinex","BTCUSD",1763466060624,0.04621876,91770.0,91769.0,0.07978231]
["bitfinex","BTCUSD",1763466061251,0.04621876,91770.0,91769.0,0.09595874]
["bitfinex","BTCUSD",1763466061252,0.04716545,91770.0,91769.0,0.09595874]
["bitfinex","BTCUSD",1763466061461,0.0004,91790.0,91770.0,0.04341874]
["bitfinex","BTCUSD",1763466061680,0.0004,91790.0,91779.0,0.13722296]
["bitfinex","BTCUSD",1763466061873,0.04669363,91780.0,91779.0,0.13722296]
["bitfinex","BTCUSD",1763466062100,0.04698429,91780.0,91779.0,0.1876723]
["bitfinex","BTCUSD",1763466064385,0.04698429,91780.0,91779.0,0.1886723]
["bitfinex","BTCUSD",1763466064762,0.04698429,91780.0,91779.0,0.1876723]
["bitfinex","BTCUSD",1763466064962,0.00069066,91780.0,91779.0,0.1886723]
["bitfinex","BTCUSD",1763466065257,0.04668342,91780.0,91779.0,0.1886723]
["bitfinex","BTCUSD",1763466067863,0.04668342,91780.0,91779.0,0.1876723]
["bitfinex","BTCUSD",1763466068092,0.0464409,91780.0,91779.0,0.4711023]
["bitfinex","BTCUSD",1763466068292,0.00320069,91800.0,91792.0,0.04341874]
["bitfinex","BTCUSD",1763466068489,0.0033307,91800.0,91799.0,0.02559]
["bitfinex","BTCUSD",1763466068623,0.04893112,91800.0,91799.0,0.05282341]
["bitfinex","BTCUSD",1763466068829,0.04893112,91800.0,91799.0,0.07603341]
["bitfinex","BTCUSD",1763466069746,0.04893112,91800.0,91799.0,0.0488]
["bitfinex","BTCUSD",1763466069973,0.0002,91810.0,91799.0,0.0488]
["bitfinex","BTCUSD",1763466070147,0.0002,91810.0,91809.0,0.02863]
["bitfinex","BTCUSD",1763466070356,0.04568655,91810.0,91809.0,0.07907044]
["bitfinex","BTCUSD",1763466072665,0.04568655,91810.0,91809.0,0.12248918]
["bitfinex","BTCUSD",1763466074265,0.04568655,91810.0,91809.0,0.09525874]
["bitfinex","BTCUSD",1763466074672,0.04655818,91810.0,91809.0,0.09525874]
["bitfinex","BTCUSD",1763466074900,0.00087163,91810.0,91809.0,0.09525874]
["bitfinex","BTCUSD",1763466075051,0.64807368,91820.0,91810.0,0.04341874]
["bitfinex","BTCUSD",1763466075260,0.64807368,91820.0,91819.0,0.13722296]
["bitfinex","BTCUSD",1763466075498,0.07300085,91820.0,91819.0,0.13722296]
["bitfinex","BTCUSD",1763466075622,0.07300085,91820.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466075831,0.04021199,91820.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466076700,0.04616759,91820.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466076900,0.04716759,91820.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466077125,0.04616759,91820.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466077337,0.62307368,91830.0,91819.0,0.16043296]
["bitfinex","BTCUSD",1763466077511,0.04616759,91820.0,91819.0,0.12286296]
["bitfinex","BTCUSD",1763466077765,0.04763776,91820.0,91819.0,0.13922296]
["bitfinex","BTCUSD",1763466077972,0.62320366,91830.0,91819.0,0.13922296]
["bitfinex","BTCUSD",1763466078099,0.04763776,91820.0,91819.0,0.12286296]
["bitfinex","BTCUSD",1763466078539,0.62320366,91830.0,91819.0,0.16243296]
["bitfinex","BTCUSD",1763466078764,0.62287368,91829.0,91819.0,0.03063]
["bitfinex","BTCUSD",1763466079102,0.04646369,91828.0,91819.0,0.03063]
["bitfinex","BTCUSD",1763466079484,0.01162,91820.0,91819.0,0.002]
["bitfinex","BTCUSD",1763466079720,0.05845832,91820.0,91809.0,0.01227]
["bitfinex","BTCUSD",1763466079838,0.01162,91820.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763466080034,0.63449368,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1763466080237,0.681332,91820.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763466080434,0.63449368,91820.0,91812.0,0.10859296]
["bitfinex","BTCUSD",1763466080682,0.00023238,91818.0,91813.0,0.02423]
["bitfinex","BTCUSD",1763466080867,0.04575812,91817.0,91813.0,0.02423]
["bitfinex","BTCUSD",1763466081248,0.04575812,91817.0,91816.0,0.02723]
["bitfinex","BTCUSD",1763466081678,0.04575812,91817.0,91816.0,0.05146]
["bitfinex","BTCUSD",1763466084721,0.04575812,91817.0,91816.0,0.02723]
["bitfinex","BTCUSD",1763466086897,0.04575812,91817.0,91816.0,0.05146]
["bitfinex","BTCUSD",1763466088161,0.04575812,91817.0,91816.0,0.07868836]
["bitfinex","BTCUSD",1763466088382,0.04575812,91817.0,91816.0,0.05146]
["bitfinex","BTCUSD",1763466089281,0.04575812,91817.0,91816.0,0.05246]
["bitfinex","BTCUSD",1763466091052,0.04575812,91817.0,91816.0,0.02823]
["bitfinex","BTCUSD",1763466091253,0.04575812,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466091623,0.04575812,91817.0,91816.0,0.02823]
["bitfinex","BTCUSD",1763466091794,0.04575812,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466092002,0.04575812,91817.0,91816.0,0.05035]
["bitfinex","BTCUSD",1763466093922,0.04575812,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466107654,0.06622404,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466108430,0.06622404,91817.0,91816.0,0.05035]
["bitfinex","BTCUSD",1763466108607,0.06622404,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466108992,0.06622404,91817.0,91816.0,0.05035]
["bitfinex","BTCUSD",1763466109524,0.06622404,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466110918,0.06622404,91817.0,91816.0,0.05035]
["bitfinex","BTCUSD",1763466111128,0.06622404,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466112275,0.04575812,91817.0,91816.0,0.05135]
["bitfinex","BTCUSD",1763466113288,0.04575812,91817.0,91816.0,0.07857836]
["bitfinex","BTCUSD",1763466114143,0.04575812,91817.0,91816.0,0.07957836]
["bitfinex","BTCUSD",1763466114358,0.04575812,91817.0,91816.0,0.05235]
["bitfinex","BTCUSD",1763466114990,0.04575812,91817.0,91816.0,0.07957836]
["bitfinex","BTCUSD",1763466115139,0.04575812,91817.0,91816.0,0.1229971]
["bitfinex","BTCUSD",1763466115342,0.04575812,91817.0,91816.0,0.09576874]
["bitfinex","BTCUSD",1763466115912,0.04575812,91817.0,91816.0,0.09476874]
["bitfinex","BTCUSD",1763466116714,0.00023238,91818.0,91817.0,0.04341874]
["bitfinex","BTCUSD",1763466116892,0.00023238,91818.0,91817.0,0.08200874]
["bitfinex","BTCUSD",1763466117093,0.62287368,91830.0,91818.0,0.02312]
["bitfinex","BTCUSD",1763466117420,0.62287368,91830.0,91829.0,0.13566296]
["bitfinex","BTCUSD",1763466117600,1.24574736,91840.0,91829.0,0.13566296]
["bitfinex","BTCUSD",1763466117798,0.62330686,91840.0,91839.0,0.02707]
["bitfinex","BTCUSD",1763466117996,0.04684734,91840.0,91839.0,0.05019]
["bitfinex","BTCUSD",1763466119622,0.02184734,91840.0,91839.0,0.13077525]
["bitfinex","BTCUSD",1763466119799,0.04605449,91840.0,91839.0,0.07741143]
["bitfinex","BTCUSD",1763466119998,0.04605449,91840.0,91839.0,0.12083017]
["bitfinex","BTCUSD",1763466120221,0.04605449,91840.0,91839.0,0.05019]
["bitfinex","BTCUSD",1763466120396,0.62287368,91850.0,91839.0,0.05019]
["bitfinex","BTCUSD",1763466120598,0.04763887,91849.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763466121157,0.01633982,91856.0,91848.0,0.05209]
["bitfinex","BTCUSD",1763466121343,0.01633982,91856.0,91839.0,0.0116]
["bitfinex","BTCUSD",1763466121344,0.01552,91849.0,91839.0,0.0116]
["bitfinex","BTCUSD",1763466121564,0.0323,91855.0,91839.0,0.0116]
["bitfinex","BTCUSD",1763466121565,0.0771512,91855.0,91839.0,0.11593927]
["bitfinex","BTCUSD",1763466121706,1.24574736,91849.0,91839.0,0.11593927]
["bitfinex","BTCUSD",1763466121913,0.62287368,91849.0,91839.0,0.03591]
["bitfinex","BTCUSD",1763466122116,0.0448512,91848.0,91839.0,0.03591]
["bitfinex","BTCUSD",1763466122357,0.0448512,91848.0,91839.0,0.0116]
["bitfinex","BTCUSD",1763466122542,0.0448512,91848.0,91835.0,0.10784236]
["bitfinex","BTCUSD",1763466122739,0.00874,91855.0,91836.0,0.02431]
["bitfinex","BTCUSD",1763466122740,1.24574736,91843.0,91836.0,0.02431]
["bitfinex","BTCUSD",1763466123144,0.00055176,91837.0,91836.0,0.02431]
["bitfinex","BTCUSD",1763466123426,0.04557957,91837.0,91836.0,0.02431]
["bitfinex","BTCUSD",1763466123669,0.04557957,91837.0,91836.0,0.04009]
["bitfinex","BTCUSD",1763466124272,0.04557957,91837.0,91836.0,0.01578]
["bitfinex","BTCUSD",1763466125365,0.04557957,91837.0,91835.0,0.08275468]
["bitfinex","BTCUSD",1763466125577,0.04502781,91837.0,91836.0,0.01578]
["bitfinex","BTCUSD",1763466125818,0.04502781,91837.0,91836.0,0.14868296]
["bitfinex","BTCUSD",1763466125819,0.04789412,91837.0,91836.0,0.14868296]
["bitfinex","BTCUSD",1763466125944,0.00874,91844.0,91835.0,0.08093131]
["bitfinex","BTCUSD",1763466126144,0.00874,91844.0,91829.0,0.03591]
["bitfinex","BTCUSD",1763466126145,0.39445412,91843.0,91829.0,0.0116]
["bitfinex","BTCUSD",1763466126343,0.62287368,91839.0,91825.0,0.012]
["bitfinex","BTCUSD",1763466126566,0.62287368,91835.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763466126769,0.323,91843.0,91816.0,0.02431]
["bitfinex","BTCUSD",1763466126770,0.04653546,91834.0,91816.0,0.02431]
["bitfinex","BTCUSD",1763466126990,0.00874,91826.0,91818.0,0.012]
["bitfinex","BTCUSD",1763466127401,0.04653546,91825.0,91818.0,0.012]
["bitfinex","BTCUSD",1763466128182,0.04653546,91825.0,91818.0,0.013]
["bitfinex","BTCUSD",1763466128383,0.04553476,91825.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466128592,0.62259627,91828.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466128593,0.04618576,91824.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466128793,0.91409325,91830.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466129006,0.0453107,91823.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466129211,0.0453107,91822.0,91819.0,0.02431]
["bitfinex","BTCUSD",1763466129482,0.0453107,91821.0,91819.0,0.1071127]
["bitfinex","BTCUSD",1763466129702,0.02474318,91830.0,91829.0,0.01578]
["bitfinex","BTCUSD",1763466129923,0.02474318,91830.0,91829.0,0.02778]
["bitfinex","BTCUSD",1763466130098,0.04738649,91830.0,91829.0,0.05209]
["bitfinex","BTCUSD",1763466130533,0.03277465,91834.0,91829.0,0.05209]
["bitfinex","BTCUSD",1763466130741,0.04664556,91830.0,91829.0,0.012]
["bitfinex","BTCUSD",1763466131203,0.04664556,91830.0,91829.0,0.05209]
["bitfinex","BTCUSD",1763466131624,0.04664556,91830.0,91829.0,0.05309]
["bitfinex","BTCUSD",1763466131820,0.0327739,91839.0,91829.0,0.05309]
["bitfinex","BTCUSD",1763466132024,0.04611355,91830.0,91829.0,0.013]
["bitfinex","BTCUSD",1763466132425,0.00874,91833.0,91829.0,0.001]
["bitfinex","BTCUSD",1763466132626,0.04611355,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1763466132829,0.04758511,91830.0,91829.0,0.001]
["bitfinex","BTCUSD",1763466133011,0.00874,91833.0,91829.0,0.001]
["bitfinex","BTCUSD",1763466133191,0.00874,91833.0,91824.0,0.012]
["bitfinex","BTCUSD",1763466133192,0.04758511,91832.0,91824.0,0.03631]
["bitfinex","BTCUSD",1763466133387,0.04758511,91832.0,91828.0,0.10859296]
["bitfinex","BTCUSD",1763466133996,0.04758511,91832.0,91824.0,0.03631]
["bitfinex","BTCUSD",1763466134246,0.04758511,91832.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763466134496,0.04758511,91832.0,91819.0,0.08205671]
["bitfinex","BTCUSD",1763466134694,0.04758511,91832.0,91812.0,0.03926828]
["bitfinex","BTCUSD",1763466134695,0.01552,91825.0,91812.0,0.03926828]
["bitfinex","BTCUSD",1763466134886,0.01552,91825.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466135284,0.04560301,91824.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466135459,0.04560301,91824.0,91812.0,0.02431]
["bitfinex","BTCUSD",1763466135642,0.04752722,91823.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466135844,0.88935007,91826.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466136072,0.04752722,91825.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466136331,0.00874,91817.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466136628,0.05626722,91817.0,91811.0,0.012]
["bitfinex","BTCUSD",1763466137345,0.07178722,91817.0,91816.0,0.00143318]
["bitfinex","BTCUSD",1763466137480,0.07178722,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466137882,0.09534722,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466138511,0.04752722,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466138713,0.04529238,91817.0,91816.0,0.01621318]
["bitfinex","BTCUSD",1763466138924,0.012,91821.0,91816.0,0.01621318]
["bitfinex","BTCUSD",1763466139095,0.04529238,91820.0,91816.0,0.01621318]
["bitfinex","BTCUSD",1763466139309,0.04529238,91820.0,91817.0,0.02431]
["bitfinex","BTCUSD",1763466139514,0.04529238,91820.0,91819.0,0.02778]
["bitfinex","BTCUSD",1763466140621,0.04529238,91820.0,91819.0,0.012]
["bitfinex","BTCUSD",1763466141416,0.04529238,91820.0,91819.0,0.05113]
["bitfinex","BTCUSD",1763466142046,0.0468396,91820.0,91819.0,0.012]
["bitfinex","BTCUSD",1763466142221,0.0468396,91820.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466142222,0.00023235,91826.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466142421,0.0468396,91825.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466142633,0.07616959,91825.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466142858,0.04786805,91824.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466146688,0.04786805,91824.0,91817.0,0.02372]
["bitfinex","BTCUSD",1763466149427,0.04786805,91824.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466150202,0.04786805,91824.0,91816.0,0.02481318]
["bitfinex","BTCUSD",1763466150403,0.04786805,91824.0,91817.0,0.01194]
["bitfinex","BTCUSD",1763466152275,0.04786805,91824.0,91823.0,0.0166]
["bitfinex","BTCUSD",1763466152505,0.04647774,91824.0,91823.0,0.0166]
["bitfinex","BTCUSD",1763466152634,0.00023235,91826.0,91823.0,0.0166]
["bitfinex","BTCUSD",1763466152835,0.00023235,91826.0,91825.0,0.02854]
["bitfinex","BTCUSD",1763466153043,0.04495478,91826.0,91825.0,0.02854]
["bitfinex","BTCUSD",1763466153455,0.04495478,91826.0,91817.0,0.01194]
["bitfinex","BTCUSD",1763466154795,0.04495478,91826.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466154796,0.01656,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466155016,0.03146748,91825.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466155017,0.01656,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466155429,0.06244877,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466155637,0.04471488,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466155854,0.02452,91824.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466156058,0.04471488,91823.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466156937,0.01656,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466157552,0.06405095,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466157732,0.01656,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466157979,0.06137548,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466161194,0.08589548,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466161404,0.4702309,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466161611,0.42934135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466168530,0.4395562,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466174677,0.40482135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466175087,0.42934135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466175468,0.40482135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466175683,0.45103394,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466175886,0.40482135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466176224,0.42920135,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466176662,0.46392543,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466177632,0.47266543,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466178540,0.08828995,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466178740,0.14413753,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466178938,0.14391162,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466179945,0.04600556,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466180347,0.07038556,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466182473,0.0698686,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466185300,0.07685546,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466188290,0.0698686,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466191478,0.0454886,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466191849,0.04748316,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466192058,0.04024293,91825.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466192256,0.07816242,91824.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466192433,0.02418,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466192743,0.03067926,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466192969,0.07639239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466194558,0.09393812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466194757,0.41693812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466194958,0.46577241,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466195675,0.49521623,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466196431,0.46577241,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466196730,0.50502959,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466197037,0.46577241,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466197186,0.50504797,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466197805,0.50604797,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466198140,0.45721368,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466198301,0.41793812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466198841,0.44739546,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466199267,0.41793812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466199565,0.41893812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466199708,0.49254559,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466200236,0.49354559,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466200445,0.49254559,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466200924,0.41793812,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466201266,0.40039239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466202032,0.40139239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466207837,0.42103517,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466209109,0.40139239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466209870,0.47329435,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466211452,0.40139239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466211689,0.07839239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466211895,0.10207239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466215100,0.42507239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466215554,0.46849113,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466215991,0.50192837,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466216410,0.46849113,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466216612,0.42507239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466218350,0.42407239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466218718,0.42307239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466227975,0.46307239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466228740,0.52351892,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466230218,0.46307239,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466232950,0.46326724,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466236487,0.46534451,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466241104,0.14234451,91817.0,91816.0,0.05147318]
["bitfinex","BTCUSD",1763466241280,0.08798525,91817.0,91816.0,0.05147318]
["bitfinex","BTCUSD",1763466243800,0.08798525,91817.0,91816.0,0.05247318]
["bitfinex","BTCUSD",1763466244202,0.08798525,91817.0,91816.0,0.05147318]
["bitfinex","BTCUSD",1763466244443,0.08798525,91817.0,91816.0,0.05247318]
["bitfinex","BTCUSD",1763466245076,0.08798525,91817.0,91816.0,0.05347318]
["bitfinex","BTCUSD",1763466251501,0.08798525,91817.0,91816.0,0.00243318]
["bitfinex","BTCUSD",1763466251502,0.45208378,91817.0,91816.0,0.00243318]
["bitfinex","BTCUSD",1763466251906,0.4848691,91817.0,91816.0,0.00243318]
["bitfinex","BTCUSD",1763466252258,0.44377057,91817.0,91816.0,0.00143318]
["bitfinex","BTCUSD",1763466252479,0.44377057,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466252874,0.44377057,91817.0,91816.0,0.00143318]
["bitfinex","BTCUSD",1763466253274,0.44377057,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466254490,0.22799028,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466254659,0.07965332,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466256041,0.10805344,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466256244,0.11827047,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466256780,0.11030514,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466257225,0.10008811,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466257424,0.11030559,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466258487,0.09814583,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466258673,0.10836371,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466259030,0.43136371,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466259442,0.47450008,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466260250,0.43136371,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466272820,0.39857839,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466283918,0.39862802,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466287402,0.39862802,91817.0,91816.0,0.01579318]
["bitfinex","BTCUSD",1763466287628,0.39862802,91817.0,91816.0,0.04071318]
["bitfinex","BTCUSD",1763466287629,0.38839392,91817.0,91816.0,0.04071318]
["bitfinex","BTCUSD",1763466288942,0.04492572,91817.0,91816.0,0.04071318]
["bitfinex","BTCUSD",1763466289735,1.62887416,91821.0,91816.0,0.04071318]
["bitfinex","BTCUSD",1763466289958,0.04466853,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466290149,1.95187416,91821.0,91820.0,0.01536]
["bitfinex","BTCUSD",1763466290387,1.99654269,91821.0,91820.0,0.01536]
["bitfinex","BTCUSD",1763466290584,1.99654269,91821.0,91820.0,0.04028]
["bitfinex","BTCUSD",1763466290787,1.99654269,91821.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466290788,0.323,91820.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466291123,0.0477239,91819.0,91817.0,0.02492]
["bitfinex","BTCUSD",1763466292348,0.0477239,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466292997,0.0477239,91819.0,91816.0,0.02535318]
["bitfinex","BTCUSD",1763466293210,0.0477239,91819.0,91818.0,0.01536]
["bitfinex","BTCUSD",1763466293746,0.0477239,91819.0,91818.0,0.04028]
["bitfinex","BTCUSD",1763466296330,0.0477239,91819.0,91818.0,0.04128]
["bitfinex","BTCUSD",1763466296474,0.0477239,91819.0,91818.0,0.04228]
["bitfinex","BTCUSD",1763466300336,0.0477239,91819.0,91818.0,0.01736]
["bitfinex","BTCUSD",1763466300568,0.0477239,91819.0,91818.0,0.002]
["bitfinex","BTCUSD",1763466301253,0.0477239,91819.0,91818.0,0.04186]
["bitfinex","BTCUSD",1763466301457,0.0477239,91819.0,91818.0,0.04086]
["bitfinex","BTCUSD",1763466301636,0.0477239,91819.0,91818.0,0.04186]
["bitfinex","BTCUSD",1763466302635,0.0477239,91819.0,91818.0,0.04286]
["bitfinex","BTCUSD",1763466305428,0.0477239,91819.0,91818.0,0.12551641]
["bitfinex","BTCUSD",1763466306026,0.0477239,91819.0,91818.0,0.04286]
["bitfinex","BTCUSD",1763466307966,0.04486173,91819.0,91818.0,0.04286]
["bitfinex","BTCUSD",1763466308682,0.046498,91819.0,91818.0,0.04286]
["bitfinex","BTCUSD",1763466308880,1.62887416,91821.0,91818.0,0.04286]
["bitfinex","BTCUSD",1763466309102,1.62887416,91821.0,91820.0,0.12496296]
["bitfinex","BTCUSD",1763466309430,1.67537216,91821.0,91820.0,0.12496296]
["bitfinex","BTCUSD",1763466309647,1.67537216,91821.0,91820.0,0.04086]
["bitfinex","BTCUSD",1763466310455,1.67537216,91821.0,91820.0,0.04186]
["bitfinex","BTCUSD",1763466311000,1.99837216,91821.0,91820.0,0.04186]
["bitfinex","BTCUSD",1763466311259,1.99837216,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466311861,1.99837216,91821.0,91820.0,0.002]
["bitfinex","BTCUSD",1763466312175,1.99837216,91821.0,91820.0,0.04286]
["bitfinex","BTCUSD",1763466312343,1.99837216,91821.0,91820.0,0.01737]
["bitfinex","BTCUSD",1763466312779,1.99837216,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466312984,0.323,91820.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466313183,0.04545087,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466313754,0.04545087,91819.0,91816.0,0.02492318]
["bitfinex","BTCUSD",1763466313940,0.04545087,91819.0,91818.0,0.01637]
["bitfinex","BTCUSD",1763466314355,0.04545087,91819.0,91818.0,0.04086]
["bitfinex","BTCUSD",1763466315207,0.04545087,91819.0,91818.0,0.01637]
["bitfinex","BTCUSD",1763466315450,0.05728626,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466315624,0.02046095,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466315868,0.06741994,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466315986,0.02046095,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466316189,0.05719184,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466316391,0.18678854,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466316830,0.07765279,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466319136,0.07765367,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466319342,0.07580716,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466320388,0.06557431,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466321383,0.07580042,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466322120,0.39880042,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466322314,0.38857431,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466322862,0.3899077,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466324864,1.49736348,91821.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466325066,0.04631554,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466325195,1.52196348,91821.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466325391,1.29267389,91821.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466325644,0.04631554,91820.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466326737,0.01227,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466326968,0.04657667,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466328743,0.04641387,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466329980,0.04680687,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466330222,0.01227,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466330425,0.04680687,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466330781,0.01227,91819.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466331006,0.04666704,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466332434,0.04766704,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466335247,0.04666704,91818.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466336857,0.02044,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466337062,0.06565606,91817.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466337694,0.06565939,91817.0,91816.0,0.04089318]
["bitfinex","BTCUSD",1763466338936,0.04521606,91817.0,91816.0,0.04089318]
["bitfinex","BTCUSD",1763466339150,0.04647563,91817.0,91816.0,0.04089318]
["bitfinex","BTCUSD",1763466339344,1.29267389,91821.0,91816.0,0.04089318]
["bitfinex","BTCUSD",1763466339542,0.04647563,91820.0,91817.0,0.02454]
["bitfinex","BTCUSD",1763466339744,0.1210882,91820.0,91817.0,0.02454]
["bitfinex","BTCUSD",1763466339951,0.07461257,91820.0,91819.0,0.02833]
["bitfinex","BTCUSD",1763466340111,0.04732027,91820.0,91819.0,0.02833]
["bitfinex","BTCUSD",1763466340729,0.04732027,91820.0,91819.0,0.05287]
["bitfinex","BTCUSD",1763466342425,0.37032027,91820.0,91819.0,0.05287]
["bitfinex","BTCUSD",1763466343633,0.04732027,91820.0,91819.0,0.05287]
["bitfinex","BTCUSD",1763466351697,0.04710776,91820.0,91819.0,0.05287]
["bitfinex","BTCUSD",1763466351871,0.04770968,91820.0,91819.0,0.05287]
["bitfinex","BTCUSD",1763466353082,0.04770968,91820.0,91819.0,0.08009748]
["bitfinex","BTCUSD",1763466353884,0.04770968,91820.0,91819.0,0.05387]
["bitfinex","BTCUSD",1763466354497,0.04770968,91820.0,91819.0,0.05487]
["bitfinex","BTCUSD",1763466355484,0.04678501,91820.0,91819.0,0.05387]
["bitfinex","BTCUSD",1763466355717,0.04678501,91820.0,91819.0,0.08209748]
["bitfinex","BTCUSD",1763466355718,0.01399766,91820.0,91819.0,0.08209748]
["bitfinex","BTCUSD",1763466355829,0.04505683,91820.0,91819.0,0.08209748]
["bitfinex","BTCUSD",1763466356850,0.04505683,91820.0,91819.0,0.05487]
["bitfinex","BTCUSD",1763466358513,0.04505683,91820.0,91819.0,0.08209748]
["bitfinex","BTCUSD",1763466358675,0.04505683,91820.0,91819.0,0.05487]
["bitfinex","BTCUSD",1763466359281,0.04505683,91820.0,91819.0,0.08209748]
["bitfinex","BTCUSD",1763466359480,0.04505683,91820.0,91819.0,0.05487]
["bitfinex","BTCUSD",1763466359682,1.29267389,91821.0,91819.0,0.05487]
["bitfinex","BTCUSD",1763466359895,0.04508835,91820.0,91819.0,0.01441]
["bitfinex","BTCUSD",1763466360495,0.04508835,91820.0,91819.0,0.05286]
["bitfinex","BTCUSD",1763466361953,0.04508835,91820.0,91819.0,0.08108748]
["bitfinex","BTCUSD",1763466362187,1.29267389,91821.0,91820.0,0.04341874]
["bitfinex","BTCUSD",1763466362364,1.25988884,91821.0,91820.0,0.08286874]
["bitfinex","BTCUSD",1763466362511,1.30550956,91821.0,91820.0,0.08286874]
["bitfinex","BTCUSD",1763466363611,1.30550956,91821.0,91820.0,0.08486874]
["bitfinex","BTCUSD",1763466368303,1.30550956,91821.0,91820.0,0.12416471]
["bitfinex","BTCUSD",1763466369904,1.27272645,91821.0,91820.0,0.12410849]
["bitfinex","BTCUSD",1763466370428,1.27272645,91821.0,91820.0,0.08486874]
["bitfinex","BTCUSD",1763466383494,1.27272645,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466384373,1.27272645,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466384578,1.27272645,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466384774,1.27272645,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466385000,1.27272645,91821.0,91820.0,0.12765846]
["bitfinex","BTCUSD",1763466385181,1.27272645,91821.0,91820.0,0.12665846]
["bitfinex","BTCUSD",1763466385380,1.27272645,91821.0,91820.0,0.06667718]
["bitfinex","BTCUSD",1763466385816,1.27272645,91821.0,91820.0,0.06767718]
["bitfinex","BTCUSD",1763466386023,1.27272645,91821.0,91820.0,0.06667718]
["bitfinex","BTCUSD",1763466386251,1.27272645,91821.0,91820.0,0.03945]
["bitfinex","BTCUSD",1763466386439,1.27272645,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466386731,1.27272645,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466387510,1.27272645,91821.0,91820.0,0.03945]
["bitfinex","BTCUSD",1763466387840,1.27272645,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466387989,1.27272645,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466388206,1.27272645,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466388617,1.27272645,91821.0,91820.0,0.06867718]
["bitfinex","BTCUSD",1763466393058,1.10087479,91821.0,91820.0,0.06867718]
["bitfinex","BTCUSD",1763466394712,1.10087479,91821.0,91820.0,0.11209592]
["bitfinex","BTCUSD",1763466395720,1.10087479,91821.0,91820.0,0.17003047]
["bitfinex","BTCUSD",1763466396245,1.10087479,91821.0,91820.0,0.08486874]
["bitfinex","BTCUSD",1763466396671,1.10087479,91821.0,91820.0,0.14380329]
["bitfinex","BTCUSD",1763466396872,1.10087479,91821.0,91820.0,0.08486874]
["bitfinex","BTCUSD",1763466397847,1.06809163,91821.0,91820.0,0.08486874]
["bitfinex","BTCUSD",1763466399407,1.06809163,91821.0,91820.0,0.11763974]
["bitfinex","BTCUSD",1763466402647,1.06809163,91821.0,91820.0,0.074221]
["bitfinex","BTCUSD",1763466402823,1.06809163,91821.0,91820.0,0.06867718]
["bitfinex","BTCUSD",1763466403301,1.06809163,91821.0,91820.0,0.12757419]
["bitfinex","BTCUSD",1763466403471,1.06809163,91821.0,91820.0,0.06867718]
["bitfinex","BTCUSD",1763466403853,1.06809163,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466404442,1.06809163,91821.0,91820.0,0.08072252]
["bitfinex","BTCUSD",1763466404707,1.06809163,91821.0,91820.0,0.04145]
["bitfinex","BTCUSD",1763466405265,1.06809163,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466405463,1.06809163,91821.0,91820.0,0.03945]
["bitfinex","BTCUSD",1763466405883,1.06809163,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466406280,1.06809163,91821.0,91820.0,0.03945]
["bitfinex","BTCUSD",1763466406705,1.06809163,91821.0,91820.0,0.04045]
["bitfinex","BTCUSD",1763466407883,1.06809163,91821.0,91820.0,0.01707]
["bitfinex","BTCUSD",1763466408080,1.06809163,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466408345,1.10087169,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466408925,1.42387169,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466409243,1.44433343,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466409452,1.42387169,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466409651,0.323,91820.0,91816.0,0.00043318]
["bitfinex","BTCUSD",1763466409856,0.04684438,91819.0,91817.0,0.13170296]
["bitfinex","BTCUSD",1763466410058,0.04684438,91819.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763466410259,0.04684438,91819.0,91818.0,0.06625777]
["bitfinex","BTCUSD",1763466410461,1.02247091,91821.0,91818.0,0.06625777]
["bitfinex","BTCUSD",1763466410672,1.02247091,91821.0,91820.0,0.01592]
["bitfinex","BTCUSD",1763466410875,0.99747091,91821.0,91820.0,0.04314718]
["bitfinex","BTCUSD",1763466411083,1.01007164,91821.0,91820.0,0.12172126]
["bitfinex","BTCUSD",1763466411257,0.97727925,91821.0,91820.0,0.12172126]
["bitfinex","BTCUSD",1763466411442,0.97727925,91821.0,91820.0,0.08244874]
["bitfinex","BTCUSD",1763466412169,0.97734935,91821.0,91820.0,0.08244874]
["bitfinex","BTCUSD",1763466412517,0.97734935,91821.0,91820.0,0.07924936]
["bitfinex","BTCUSD",1763466412733,0.97734935,91821.0,91820.0,0.04003]
["bitfinex","BTCUSD",1763466412928,0.97734935,91821.0,91820.0,0.04103]
["bitfinex","BTCUSD",1763466413368,0.97734935,91821.0,91820.0,0.04003]
["bitfinex","BTCUSD",1763466413568,0.97734935,91821.0,91820.0,0.04103]
["bitfinex","BTCUSD",1763466413954,0.97734935,91821.0,91820.0,0.14989528]
["bitfinex","BTCUSD",1763466414194,0.97734935,91821.0,91820.0,0.11167592]
["bitfinex","BTCUSD",1763466414359,0.97734935,91821.0,91820.0,0.11067592]
["bitfinex","BTCUSD",1763466414566,0.97734935,91821.0,91820.0,0.11167592]
["bitfinex","BTCUSD",1763466414867,0.97734935,91821.0,91820.0,0.08444874]
["bitfinex","BTCUSD",1763466415164,0.97734935,91821.0,91820.0,0.08344874]
["bitfinex","BTCUSD",1763466415396,0.97734935,91821.0,91820.0,0.08444874]
["bitfinex","BTCUSD",1763466415748,0.97926588,91821.0,91820.0,0.08444874]
["bitfinex","BTCUSD",1763466415954,0.94648072,91821.0,91820.0,0.11067592]
["bitfinex","BTCUSD",1763466416154,0.91369556,91821.0,91820.0,0.11167592]
["bitfinex","BTCUSD",1763466416360,0.00023235,91826.0,91825.0,0.04341874]
["bitfinex","BTCUSD",1763466416559,0.62235816,91850.0,91825.0,0.02756]
["bitfinex","BTCUSD",1763466416758,0.62235816,91850.0,91849.0,0.10859296]
["bitfinex","BTCUSD",1763466416983,0.04659642,91850.0,91849.0,0.13615296]
["bitfinex","BTCUSD",1763466417139,0.00069682,91850.0,91849.0,0.15926296]
["bitfinex","BTCUSD",1763466417347,0.04729324,91850.0,91849.0,0.15926296]
["bitfinex","BTCUSD",1763466417550,0.04583093,91850.0,91849.0,0.15926296]
["bitfinex","BTCUSD",1763466417969,0.04587422,91850.0,91849.0,0.15926296]
["bitfinex","BTCUSD",1763466419407,0.04587422,91850.0,91849.0,0.05067]
["bitfinex","BTCUSD",1763466419747,0.04587422,91850.0,91849.0,0.02756]
["bitfinex","BTCUSD",1763466420097,0.04824591,91850.0,91849.0,0.02756]
["bitfinex","BTCUSD",1763466420300,0.04824591,91850.0,91840.0,0.09236337]
["bitfinex","BTCUSD",1763466420508,0.66990725,91850.0,91843.0,0.01198]
["bitfinex","BTCUSD",1763466420716,0.04687294,91849.0,91843.0,0.01198]
["bitfinex","BTCUSD",1763466421966,0.04687294,91849.0,91848.0,0.01658]
["bitfinex","BTCUSD",1763466422480,0.04687294,91849.0,91848.0,0.04025]
["bitfinex","BTCUSD",1763466424874,0.04687294,91849.0,91848.0,0.01658]
["bitfinex","BTCUSD",1763466425315,0.04687294,91849.0,91843.0,0.01198]
["bitfinex","BTCUSD",1763466427737,0.04687294,91849.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466428101,0.323,91848.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466428295,0.04645228,91847.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466428501,0.04645228,91847.0,91841.0,0.01198]
["bitfinex","BTCUSD",1763466429004,0.00046459,91842.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466429200,0.04782963,91841.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466429427,0.323,91849.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466429665,0.04782963,91848.0,91841.0,0.01198]
["bitfinex","BTCUSD",1763466430859,0.04782963,91848.0,91847.0,0.01658]
["bitfinex","BTCUSD",1763466431297,0.04782963,91848.0,91847.0,0.04025]
["bitfinex","BTCUSD",1763466432052,0.04617585,91848.0,91847.0,0.01658]
["bitfinex","BTCUSD",1763466432254,0.03277067,91848.0,91840.0,0.01164]
["bitfinex","BTCUSD",1763466432477,0.04617585,91847.0,91833.0,0.01198]
["bitfinex","BTCUSD",1763466432674,0.62235816,91843.0,91833.0,0.01198]
["bitfinex","BTCUSD",1763466432850,0.04625367,91842.0,91819.0,0.03921006]
["bitfinex","BTCUSD",1763466433054,0.04625367,91842.0,91822.0,0.02367]
["bitfinex","BTCUSD",1763466433424,0.62235816,91834.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466433554,0.04528717,91833.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466434129,0.04528717,91832.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466434468,0.65556754,91841.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466434651,0.04528717,91832.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466434855,0.04622588,91832.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466435055,1.24488826,91841.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466435356,0.03277386,91839.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466435560,0.04622588,91838.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466437075,0.04622588,91838.0,91824.0,0.03565]
["bitfinex","BTCUSD",1763466437313,0.62244413,91834.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466437516,0.03277386,91839.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466437517,0.04496721,91833.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466437716,0.03277386,91839.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466437918,0.04500652,91838.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466438508,0.04500652,91838.0,91826.0,0.08040859]
["bitfinex","BTCUSD",1763466438708,0.04500652,91838.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466438928,0.04500652,91838.0,91825.0,0.02367]
["bitfinex","BTCUSD",1763466439130,0.04500652,91838.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466439526,0.04500652,91838.0,91837.0,0.02856]
["bitfinex","BTCUSD",1763466440307,0.04500652,91838.0,91837.0,0.05266]
["bitfinex","BTCUSD",1763466440730,0.04535498,91838.0,91837.0,0.05266]
["bitfinex","BTCUSD",1763466442827,0.04535498,91838.0,91837.0,0.05366]
["bitfinex","BTCUSD",1763466443771,0.04535498,91838.0,91837.0,0.02956]
["bitfinex","BTCUSD",1763466446805,0.04535498,91838.0,91837.0,0.05366]
["bitfinex","BTCUSD",1763466451121,0.04535498,91838.0,91837.0,0.001]
["bitfinex","BTCUSD",1763466451819,0.04535498,91838.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466451981,0.323,91837.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466452174,0.06511427,91836.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466452378,0.323,91837.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466452582,0.06511427,91836.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466452782,0.0460975,91835.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466452985,0.323,91837.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466453187,0.0460975,91836.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466455730,0.04625199,91835.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466455932,0.04528053,91834.0,91828.0,0.01148]
["bitfinex","BTCUSD",1763466456081,0.10913575,91834.0,91824.0,0.01198]
["bitfinex","BTCUSD",1763466456314,0.04528053,91833.0,91824.0,0.01198]
["bitfinex","BTCUSD",1763466456521,0.04528053,91833.0,91817.0,0.14780302]
["bitfinex","BTCUSD",1763466456719,0.04528053,91833.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466456720,1.24488826,91827.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466456919,0.04714489,91826.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466457320,0.04714489,91825.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466457564,0.62244413,91827.0,91817.0,0.13133296]
["bitfinex","BTCUSD",1763466457785,0.04746146,91824.0,91817.0,0.13133296]
["bitfinex","BTCUSD",1763466458017,0.04746146,91823.0,91818.0,0.02274]
["bitfinex","BTCUSD",1763466458218,0.323,91826.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466458567,0.37046146,91826.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466459089,0.04746146,91826.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466459320,0.04746146,91826.0,91825.0,0.05038]
["bitfinex","BTCUSD",1763466459468,0.323,91833.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466459664,0.04776268,91826.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466459968,0.04683518,91826.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466460343,0.32323231,91834.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466460569,0.06729865,91833.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466460764,0.02046347,91832.0,91825.0,0.02864]
["bitfinex","BTCUSD",1763466460965,0.02046347,91831.0,91825.0,0.02864]
["bitfinex","BTCUSD",1763466461181,0.06531313,91830.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466461385,0.02046347,91829.0,91825.0,0.02764]
["bitfinex","BTCUSD",1763466461590,0.04484966,91829.0,91828.0,0.01616]
["bitfinex","BTCUSD",1763466461766,0.04655221,91829.0,91828.0,0.01616]
["bitfinex","BTCUSD",1763466461970,1.24488826,91840.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466462164,0.62244413,91835.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466462403,0.02046281,91834.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466462658,0.06701502,91834.0,91825.0,0.01148]
["bitfinex","BTCUSD",1763466462832,0.06701502,91834.0,91800.0,0.04341874]
["bitfinex","BTCUSD",1763466462833,0.02046281,91833.0,91800.0,0.04341874]
["bitfinex","BTCUSD",1763466463030,1.24488826,91826.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466463248,0.04792547,91825.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466463664,0.04677626,91824.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466463894,0.62244413,91827.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466464096,0.04677626,91823.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466464302,0.04677626,91822.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466464506,0.62244413,91827.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466464710,0.04677626,91821.0,91818.0,0.02274]
["bitfinex","BTCUSD",1763466464936,0.10913575,91839.0,91826.0,0.02764]
["bitfinex","BTCUSD",1763466465133,0.62244413,91836.0,91826.0,0.02764]
["bitfinex","BTCUSD",1763466465341,0.02045916,91835.0,91826.0,0.02764]
["bitfinex","BTCUSD",1763466465586,0.02045916,91834.0,91826.0,0.02764]
["bitfinex","BTCUSD",1763466465790,0.06552682,91833.0,91826.0,0.02764]
["bitfinex","BTCUSD",1763466465951,0.02045916,91832.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466466166,0.06552682,91831.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466466344,0.04506766,91830.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466466655,0.04793502,91829.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466466858,0.62251011,91836.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466467048,0.18775634,91835.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466467241,0.62251011,91836.0,91827.0,0.02274]
["bitfinex","BTCUSD",1763466467242,0.02045705,91834.0,91827.0,0.02274]
["bitfinex","BTCUSD",1763466467453,0.02045705,91833.0,91827.0,0.02274]
["bitfinex","BTCUSD",1763466467654,6.598e-05,91836.0,91833.0,0.02764]
["bitfinex","BTCUSD",1763466467866,6.598e-05,91836.0,91835.0,0.01616]
["bitfinex","BTCUSD",1763466468152,0.0458485,91836.0,91835.0,0.0389]
["bitfinex","BTCUSD",1763466470798,0.0458485,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466471226,6.598e-05,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466471450,0.04508777,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466471650,0.04508777,91836.0,91835.0,0.06712273]
["bitfinex","BTCUSD",1763466473083,0.04508777,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466474772,6.598e-05,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466475105,0.04561433,91836.0,91835.0,0.0399]
["bitfinex","BTCUSD",1763466478151,0.04561433,91836.0,91835.0,0.01716]
["bitfinex","BTCUSD",1763466478350,0.04561433,91836.0,91835.0,0.001]
["bitfinex","BTCUSD",1763466479431,0.04561433,91836.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466479643,0.66805846,91836.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466479867,0.15549714,91835.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466480072,0.10913575,91835.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466480321,0.04636139,91834.0,91826.0,0.01148]
["bitfinex","BTCUSD",1763466480794,0.04636139,91834.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466480795,0.04636139,91834.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763466480994,0.62244413,91828.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763466481217,0.04636139,91827.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763466481416,0.04636139,91827.0,91817.0,0.02395]
["bitfinex","BTCUSD",1763466481631,0.66880552,91827.0,91817.0,0.02395]
["bitfinex","BTCUSD",1763466481813,0.04636139,91826.0,91818.0,0.10859296]
["bitfinex","BTCUSD",1763466482479,0.09700521,91826.0,91816.0,0.01198]
["bitfinex","BTCUSD",1763466482599,0.05064382,91826.0,91817.0,0.10859296]
["bitfinex","BTCUSD",1763466482799,0.04636139,91825.0,91816.0,0.01198]
["bitfinex","BTCUSD",1763466482999,0.0474024,91824.0,91818.0,0.001]
["bitfinex","BTCUSD",1763466483194,0.05064382,91826.0,91818.0,0.001]
["bitfinex","BTCUSD",1763466483398,0.0474024,91825.0,91818.0,0.001]
["bitfinex","BTCUSD",1763466483637,0.0474024,91825.0,91816.0,0.01198]
["bitfinex","BTCUSD",1763466484186,0.0474024,91825.0,91824.0,0.01591]
["bitfinex","BTCUSD",1763466484356,0.62244413,91834.0,91824.0,0.01591]
["bitfinex","BTCUSD",1763466484605,0.04764622,91825.0,91817.0,0.13254296]
["bitfinex","BTCUSD",1763466484775,0.62244413,91827.0,91817.0,0.13254296]
["bitfinex","BTCUSD",1763466485122,0.04603112,91826.0,91817.0,0.13254296]
["bitfinex","BTCUSD",1763466486241,0.04603112,91826.0,91818.0,0.02395]
["bitfinex","BTCUSD",1763466486443,0.04603112,91826.0,91825.0,0.02725]
["bitfinex","BTCUSD",1763466486628,0.04686637,91826.0,91825.0,0.0512]
["bitfinex","BTCUSD",1763466486832,0.62244413,91835.0,91825.0,0.0512]
["bitfinex","BTCUSD",1763466487030,0.62244413,91835.0,91834.0,0.02725]
["bitfinex","BTCUSD",1763466487249,0.04766724,91835.0,91834.0,0.02725]
["bitfinex","BTCUSD",1763466487670,0.04766724,91835.0,91834.0,0.0512]
["bitfinex","BTCUSD",1763466491417,0.04766724,91835.0,91834.0,0.0522]
["bitfinex","BTCUSD",1763466492025,0.04766724,91835.0,91834.0,0.0532]
["bitfinex","BTCUSD",1763466492807,0.04766724,91835.0,91834.0,0.02925]
["bitfinex","BTCUSD",1763466493023,0.04766724,91835.0,91834.0,0.0532]
["bitfinex","BTCUSD",1763466493503,0.04766724,91835.0,91834.0,0.0522]
["bitfinex","BTCUSD",1763466493709,0.04766724,91835.0,91834.0,0.02725]
["bitfinex","BTCUSD",1763466494141,0.04766724,91835.0,91834.0,0.01134]
["bitfinex","BTCUSD",1763466494343,0.04766724,91835.0,91825.0,0.01134]
["bitfinex","BTCUSD",1763466494551,0.67011137,91835.0,91825.0,0.01134]
["bitfinex","BTCUSD",1763466494752,0.04663947,91834.0,91825.0,0.01134]
["bitfinex","BTCUSD",1763466496485,0.04663947,91834.0,91825.0,0.03529]
["bitfinex","BTCUSD",1763466497336,0.01141494,91833.0,91825.0,0.03529]
["bitfinex","BTCUSD",1763466497540,0.04773171,91832.0,91825.0,0.03529]
["bitfinex","BTCUSD",1763466497979,0.04655924,91831.0,91825.0,0.03529]
["bitfinex","BTCUSD",1763466498181,0.62245948,91835.0,91825.0,0.03529]
["bitfinex","BTCUSD",1763466498353,0.62245948,91835.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763466498354,0.04655924,91834.0,91826.0,0.02395]
["bitfinex","BTCUSD",1763466498758,0.04655924,91834.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466499182,0.04484084,91834.0,91833.0,0.0512]
["bitfinex","BTCUSD",1763466499963,0.04540914,91834.0,91833.0,0.0512]
["bitfinex","BTCUSD",1763466500158,0.04540914,91834.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466500475,0.46869147,91843.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466500699,0.02044901,91842.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466500952,0.06753087,91841.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466501226,0.06753087,91840.0,91833.0,0.02825]
["bitfinex","BTCUSD",1763466501484,0.02044901,91839.0,91833.0,0.02825]
["bitfinex","BTCUSD",1763466501653,0.04708186,91839.0,91833.0,0.05196]
["bitfinex","BTCUSD",1763466501846,0.04679405,91838.0,91833.0,0.05196]
["bitfinex","BTCUSD",1763466502014,0.46869147,91843.0,91833.0,0.05196]
["bitfinex","BTCUSD",1763466502210,0.06724382,91842.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466502433,0.06724382,91841.0,91833.0,0.02725]
["bitfinex","BTCUSD",1763466502637,0.02044977,91840.0,91833.0,0.05196]
["bitfinex","BTCUSD",1763466502837,0.04573391,91839.0,91833.0,0.05196]
["bitfinex","BTCUSD",1763466503045,0.04573391,91839.0,91834.0,0.02471]
["bitfinex","BTCUSD",1763466503237,0.46869147,91843.0,91838.0,0.01555]
["bitfinex","BTCUSD",1763466503451,0.0327739,91856.0,91838.0,0.01555]
["bitfinex","BTCUSD",1763466503452,0.06618599,91842.0,91838.0,0.01555]
["bitfinex","BTCUSD",1763466503651,0.02045208,91841.0,91838.0,0.01555]
["bitfinex","BTCUSD",1763466503867,6.599e-05,91842.0,91841.0,0.02776]
["bitfinex","BTCUSD",1763466504014,0.02051807,91842.0,91841.0,0.02776]
["bitfinex","BTCUSD",1763466504465,0.06676644,91842.0,91841.0,0.02776]
["bitfinex","BTCUSD",1763466504676,0.06682551,91842.0,91841.0,0.02776]
["bitfinex","BTCUSD",1763466504871,0.02051807,91842.0,91841.0,0.02776]
["bitfinex","BTCUSD",1763466505076,0.06682551,91842.0,91841.0,0.05247]
["bitfinex","BTCUSD",1763466505664,0.06682551,91842.0,91841.0,0.01221]
["bitfinex","BTCUSD",1763466506590,0.06682551,91842.0,91834.0,0.02471]
["bitfinex","BTCUSD",1763466506591,0.13575401,91842.0,91833.0,0.01134]
["bitfinex","BTCUSD",1763466506795,0.06724277,91841.0,91833.0,0.01134]
["bitfinex","BTCUSD",1763466506926,0.06724277,91841.0,91832.0,0.01221]
["bitfinex","BTCUSD",1763466506927,0.02045208,91840.0,91832.0,0.01221]
["bitfinex","BTCUSD",1763466507130,0.06724277,91839.0,91832.0,0.01221]
["bitfinex","BTCUSD",1763466507330,0.02045208,91838.0,91832.0,0.01221]
["bitfinex","BTCUSD",1763466507580,0.06724277,91837.0,91832.0,0.01221]
["bitfinex","BTCUSD",1763466507883,0.06618804,91836.0,91833.0,0.01221]
["bitfinex","BTCUSD",1763466508030,0.06899449,91842.0,91833.0,0.01221]
["bitfinex","BTCUSD",1763466508031,0.01351825,91835.0,91833.0,0.01221]
["bitfinex","BTCUSD",1763466508232,0.05925421,91835.0,91833.0,0.01221]
["bitfinex","BTCUSD",1763466508454,0.04573596,91834.0,91833.0,0.01221]
["bitfinex","BTCUSD",1763466509061,0.04573596,91834.0,91826.0,0.01221]
["bitfinex","BTCUSD",1763466509230,0.04573596,91834.0,91816.0,0.01221]
["bitfinex","BTCUSD",1763466509231,0.04573596,91834.0,91819.0,0.01221]
["bitfinex","BTCUSD",1763466509438,0.08863335,91833.0,91819.0,0.01221]
["bitfinex","BTCUSD",1763466509643,0.06811091,91832.0,91822.0,0.10859296]
["bitfinex","BTCUSD",1763466509843,0.06811091,91832.0,91811.0,0.08225197]
["bitfinex","BTCUSD",1763466509844,0.06817137,91833.0,91817.0,0.01221]
["bitfinex","BTCUSD",1763466509845,0.03069367,91831.0,91817.0,0.01221]
["bitfinex","BTCUSD",1763466510140,0.62245948,91827.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466510343,0.06811091,91826.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466510505,0.06811091,91825.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466510847,0.02046198,91824.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466511012,0.02046198,91823.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466511211,0.04567208,91822.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466511414,0.62245948,91827.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466511610,0.06613119,91826.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466511809,0.06761336,91825.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466512032,0.02045911,91824.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466512235,0.04715425,91823.0,91818.0,0.02471]
["bitfinex","BTCUSD",1763466512436,0.04715425,91822.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763466512636,0.62245948,91828.0,91819.0,0.10859296]
["bitfinex","BTCUSD",1763466512849,0.62245948,91828.0,91817.0,0.01221]
["bitfinex","BTCUSD",1763466512850,0.62245948,91828.0,91827.0,0.02775]
["bitfinex","BTCUSD",1763466513052,0.69024586,91828.0,91827.0,0.02775]
["bitfinex","BTCUSD",1763466513251,0.75927045,91828.0,91827.0,0.01233]
["bitfinex","BTCUSD",1763466513800,0.75927045,91828.0,91810.0,0.03643]
["bitfinex","BTCUSD",1763466513801,0.13681097,91828.0,91810.0,0.03643]
["bitfinex","BTCUSD",1763466513975,0.62245948,91820.0,91811.0,0.10859296]
["bitfinex","BTCUSD",1763466514323,0.04657366,91819.0,91811.0,0.10859296]
["bitfinex","BTCUSD",1763466517270,0.04657366,91819.0,91810.0,0.01221]
["bitfinex","BTCUSD",1763466518872,0.04657366,91819.0,91800.0,0.01233]
["bitfinex","BTCUSD",1763466518874,0.02044978,91818.0,91800.0,0.01233]
["bitfinex","BTCUSD",1763466519091,0.02044978,91818.0,91794.0,0.13281296]
["bitfinex","BTCUSD",1763466519092,0.62245948,91810.0,91794.0,0.10859296]
["bitfinex","BTCUSD",1763466519295,0.09112331,91818.0,91795.0,0.05145459]
["bitfinex","BTCUSD",1763466519497,0.62245948,91804.0,91795.0,0.05145459]
["bitfinex","BTCUSD",1763466519702,0.04644888,91803.0,91795.0,0.05145459]
["bitfinex","BTCUSD",1763466520332,0.04644888,91803.0,91802.0,0.02775]
["bitfinex","BTCUSD",1763466520747,0.62245948,91812.0,91802.0,0.05197]
["bitfinex","BTCUSD",1763466520949,0.04586469,91803.0,91802.0,0.03655]
["bitfinex","BTCUSD",1763466521127,0.62245948,91812.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466521332,0.04583512,91812.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466521526,0.62245948,91821.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466521733,0.06626871,91820.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466521957,0.06626871,91819.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466522162,0.02043359,91818.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466522341,0.06626845,91817.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466522540,0.62245948,91821.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466522726,0.04612768,91816.0,91811.0,0.02775]
["bitfinex","BTCUSD",1763466522959,0.04612768,91815.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466523175,0.62245948,91821.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466523362,0.04612768,91814.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466523543,0.04612768,91813.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466523884,0.04527431,91812.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466524124,0.62245948,91821.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466524295,0.04527431,91812.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466524712,0.62245948,91821.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466524887,0.04698033,91812.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466525258,0.62245948,91821.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466525473,0.06740794,91820.0,91811.0,0.01233]
["bitfinex","BTCUSD",1763466525846,0.06798892,91819.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466526125,0.04756191,91818.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466526350,0.62245948,91821.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466526555,0.04756191,91817.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466526705,0.0455238,91816.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466526904,0.62245948,91821.0,91811.0,0.03655]
["bitfinex","BTCUSD",1763466527256,0.0455238,91820.0,91816.0,0.01233]
["bitfinex","BTCUSD",1763466527728,0.02775,91825.0,91819.0,0.02775]
["bitfinex","BTCUSD",1763466527926,0.02042564,91824.0,91819.0,0.02775]
["bitfinex","BTCUSD",1763466528126,0.04487179,91824.0,91819.0,0.02487]
["bitfinex","BTCUSD",1763466528328,0.04487179,91823.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466528529,0.62245948,91830.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466528675,0.06783999,91829.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466528876,0.62245948,91830.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466528877,0.06783999,91828.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466529080,0.02042574,91827.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466529284,0.04741425,91826.0,91819.0,0.04909]
["bitfinex","BTCUSD",1763466529518,0.04741425,91826.0,91820.0,0.02422]
["bitfinex","BTCUSD",1763466529694,0.03277826,91836.0,91825.0,0.01542]
["bitfinex","BTCUSD",1763466529897,0.73824969,91835.0,91829.0,0.01542]
["bitfinex","BTCUSD",1763466530118,0.03063937,91834.0,91829.0,0.01542]
["bitfinex","BTCUSD",1763466530316,0.06684997,91833.0,91829.0,0.01542]
["bitfinex","BTCUSD",1763466530482,0.02042625,91832.0,91829.0,0.01542]
["bitfinex","BTCUSD",1763466530696,0.02042625,91832.0,91819.0,0.01233]
["bitfinex","BTCUSD",1763466530697,0.04598794,91831.0,91830.0,0.02422]
["bitfinex","BTCUSD",1763466531061,0.62245948,91840.0,91831.0,0.01233]
["bitfinex","BTCUSD",1763466531260,0.02042612,91839.0,91831.0,0.01233]
["bitfinex","BTCUSD",1763466531476,0.02042612,91838.0,91831.0,0.03655]
["bitfinex","BTCUSD",1763466531710,0.323,91839.0,91831.0,0.03655]
["bitfinex","BTCUSD",1763466531910,0.62245948,91840.0,91831.0,0.01233]
["bitfinex","BTCUSD",1763466532087,0.04707895,91838.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466532310,0.04707895,91837.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466532586,0.323,91840.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466532733,0.04487848,91836.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466532933,0.323,91840.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466532934,0.04487848,91835.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466533156,0.323,91840.0,91832.0,0.02422]
["bitfinex","BTCUSD",1763466533386,0.02042802,91839.0,91834.0,0.01542]
["bitfinex","BTCUSD",1763466533597,0.04487848,91839.0,91834.0,0.01542]
["bitfinex","BTCUSD",1763466533789,0.04487848,91839.0,91834.0,0.03964]
["bitfinex","BTCUSD",1763466534292,0.04487848,91839.0,91838.0,0.01542]
["bitfinex","BTCUSD",1763466535072,0.04487848,91839.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466535508,0.62245948,91848.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466535713,0.04734388,91839.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466535914,0.0471441,91839.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466536137,0.68470543,91848.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466536278,0.0471441,91839.0,91838.0,0.03964]
["bitfinex","BTCUSD",1763466536479,0.62245948,91848.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466536720,0.06527257,91847.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466536919,0.02042869,91846.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466537121,0.02042869,91845.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466537341,0.06527257,91844.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466537504,0.02042869,91843.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466537702,0.06823039,91842.0,91839.0,0.02422]
["bitfinex","BTCUSD",1763466537919,0.0478017,91841.0,91840.0,0.01233]
["bitfinex","BTCUSD",1763466538102,0.62245948,91848.0,91840.0,0.01233]
["bitfinex","BTCUSD",1763466538306,0.06822981,91847.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466538628,0.06822981,91846.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466538796,0.02042811,91845.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466538990,0.02042811,91844.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466539215,0.06783087,91843.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466539425,0.323,91847.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466539626,0.06782866,91846.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466539809,0.06746172,91845.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466540016,0.0204259,91844.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466540211,0.06746172,91843.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466540428,0.04703582,91842.0,91840.0,0.05026]
["bitfinex","BTCUSD",1763466540627,0.323,91847.0,91840.0,0.05026]
["bitfinex","BTCUSD",1763466540903,0.06732442,91846.0,91840.0,0.05026]
["bitfinex","BTCUSD",1763466541102,0.02042459,91845.0,91840.0,0.05026]
["bitfinex","BTCUSD",1763466541236,0.02042459,91844.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466541448,0.04689983,91843.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466541628,0.323,91847.0,91840.0,0.02775]
["bitfinex","BTCUSD",1763466541829,0.0653633,91846.0,91842.0,0.01636]
["bitfinex","BTCUSD",1763466542051,0.0653633,91845.0,91842.0,0.01636]
["bitfinex","BTCUSD",1763466542252,0.04494156,91845.0,91842.0,0.01636]
["bitfinex","BTCUSD",1763466542425,0.04494156,91844.0,91843.0,0.01139]
["bitfinex","BTCUSD",1763466542625,0.323,91851.0,91843.0,0.01139]
["bitfinex","BTCUSD",1763466542939,0.04610913,91844.0,91840.0,0.01233]
["bitfinex","BTCUSD",1763466543119,0.04610913,91850.0,91834.0,0.01139]
["bitfinex","BTCUSD",1763466543427,0.04610913,91850.0,91831.0,0.01233]
["bitfinex","BTCUSD",1763466543428,0.62245948,91844.0,91831.0,0.01233]
["bitfinex","BTCUSD",1763466543708,0.06652654,91843.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466544008,0.62245948,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466544272,0.06887339,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466544450,0.11473044,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466544695,0.04516303,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466546027,0.02041651,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466546355,0.04672398,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466546549,0.323,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466546974,0.0665765,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466547215,0.0665765,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466547414,0.323,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466547591,0.04615839,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466547796,0.06793985,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466548360,0.07932985,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466550595,0.07933864,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466553279,0.07933864,91831.0,91830.0,0.01679318]
["bitfinex","BTCUSD",1763466553280,0.06794864,91831.0,91830.0,0.01679318]
["bitfinex","BTCUSD",1763466553481,0.06794864,91831.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466553670,0.04752151,91831.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466554603,0.323,91839.0,91830.0,0.01679318]
["bitfinex","BTCUSD",1763466554807,0.04670509,91831.0,91830.0,0.01679318]
["bitfinex","BTCUSD",1763466555049,0.04681431,91831.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466555197,0.37979454,91839.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466555399,0.06725336,91838.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466555592,0.0670298,91837.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466555849,0.02043905,91836.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466556043,0.0670298,91835.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466556250,0.02043905,91834.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466556451,0.02043905,91833.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466556654,0.04524501,91832.0,91830.0,0.03930318]
["bitfinex","BTCUSD",1763466557057,0.37979454,91839.0,91831.0,0.03887]
["bitfinex","BTCUSD",1763466557221,0.02044764,91838.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466557586,0.04524501,91837.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466557781,1.13515628,91840.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466557918,0.01022531,91839.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466558121,0.04553891,91836.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466558374,0.04553891,91835.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466558749,0.04567204,91834.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466559009,1.13515628,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466559212,0.04567204,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466559380,0.04567204,91832.0,91830.0,0.02294318]
["bitfinex","BTCUSD",1763466559556,1.13515628,91840.0,91830.0,0.02294318]
["bitfinex","BTCUSD",1763466559742,0.05736477,91839.0,91831.0,0.01636]
["bitfinex","BTCUSD",1763466559938,0.04713679,91838.0,91831.0,0.02775]
["bitfinex","BTCUSD",1763466560166,1.13515628,91840.0,91832.0,0.02382]
["bitfinex","BTCUSD",1763466560345,0.05736506,91839.0,91837.0,0.01645]
["bitfinex","BTCUSD",1763466560540,0.62243346,91847.0,91838.0,0.01645]
["bitfinex","BTCUSD",1763466560752,0.05806012,91846.0,91839.0,0.04027]
["bitfinex","BTCUSD",1763466560953,0.01022827,91845.0,91839.0,0.04027]
["bitfinex","BTCUSD",1763466561139,0.0478316,91844.0,91840.0,0.02382]
["bitfinex","BTCUSD",1763466561336,0.62243346,91848.0,91840.0,0.02382]
["bitfinex","BTCUSD",1763466561541,0.62243346,91848.0,91843.0,0.01235]
["bitfinex","BTCUSD",1763466561740,0.04784886,91847.0,91843.0,0.01235]
["bitfinex","BTCUSD",1763466562058,0.04884886,91846.0,91843.0,0.01235]
["bitfinex","BTCUSD",1763466562444,0.04784886,91846.0,91838.0,0.01235]
["bitfinex","BTCUSD",1763466562646,0.04653741,91845.0,91838.0,0.01235]
["bitfinex","BTCUSD",1763466562855,1.24486692,91848.0,91838.0,0.01235]
["bitfinex","BTCUSD",1763466563092,0.04653741,91847.0,91838.0,0.01235]
["bitfinex","BTCUSD",1763466563678,0.04653741,91847.0,91838.0,0.03617]
["bitfinex","BTCUSD",1763466565541,0.10913575,91846.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466565691,1.24486692,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466566142,0.04529368,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466569529,0.02045823,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466569752,0.17687848,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466569954,0.02045823,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466570195,0.06774273,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466570512,0.06774273,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466570753,0.04648143,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466570921,1.24486692,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466571221,0.0812852,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466571477,0.0669403,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466571611,0.02045887,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466571811,0.02045887,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466572149,0.04695803,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466572377,0.0674169,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466572578,1.24486692,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466572785,0.04638525,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466572989,0.04638525,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466573191,1.24486692,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466573317,0.07707993,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466573516,0.03069468,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466573752,0.02046312,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466573957,0.06563574,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466574113,0.02046312,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466574318,0.06563574,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466574519,0.02046312,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466574720,0.04701655,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466574954,0.04701655,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466575174,0.023,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466575347,0.06748028,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466575551,0.02046373,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466575767,0.02046373,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466575970,0.04791977,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466576465,0.023,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466576643,0.06838348,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466576847,0.06821942,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466577143,0.02046371,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466577351,0.04775571,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466577553,0.04775571,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466577758,0.023,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466577959,0.06674864,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466578174,0.06674864,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466578417,0.0204644,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466578571,0.04628424,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466578775,0.04570786,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466579157,0.04570786,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466579359,0.023,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466579560,0.06617576,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466579761,0.0204679,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466579996,0.06762346,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466580210,0.06762597,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466580378,0.023,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466580577,0.06762607,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466580798,0.02047051,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466581004,0.02047051,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466581212,0.06809114,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466581389,0.023,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466581577,0.02047096,91835.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466581774,0.06670108,91834.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466582118,0.06670108,91833.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466582339,0.06670108,91832.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466586401,0.06670108,91832.0,91831.0,0.02791]
["bitfinex","BTCUSD",1763466588593,0.06670108,91832.0,91831.0,0.05091]
["bitfinex","BTCUSD",1763466588905,0.06670108,91832.0,91831.0,0.02791]
["bitfinex","BTCUSD",1763466589255,0.06670108,91832.0,91831.0,0.05091]
["bitfinex","BTCUSD",1763466591312,0.04623012,91832.0,91831.0,0.05091]
["bitfinex","BTCUSD",1763466591716,0.04662327,91832.0,91831.0,0.05091]
["bitfinex","BTCUSD",1763466591963,1.24486692,91841.0,91831.0,0.05091]
["bitfinex","BTCUSD",1763466592220,0.04662327,91832.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466592584,1.24486692,91841.0,91831.0,0.02791]
["bitfinex","BTCUSD",1763466592751,1.24486692,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466592935,0.07839007,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466593135,0.10139007,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466593642,0.09114984,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466593845,0.10139023,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466594874,0.10139023,91841.0,91840.0,0.05091]
["bitfinex","BTCUSD",1763466595078,0.09114984,91841.0,91840.0,0.05091]
["bitfinex","BTCUSD",1763466595562,0.10139034,91841.0,91840.0,0.05091]
["bitfinex","BTCUSD",1763466595761,0.10139034,91841.0,91840.0,0.02791]
["bitfinex","BTCUSD",1763466596099,0.09114984,91841.0,91840.0,0.02791]
["bitfinex","BTCUSD",1763466596768,0.09114984,91841.0,91840.0,0.05091]
["bitfinex","BTCUSD",1763466597077,0.06814984,91841.0,91840.0,0.05091]
["bitfinex","BTCUSD",1763466601165,0.06814984,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466601166,0.06814231,91841.0,91840.0,0.01195]
["bitfinex","BTCUSD",1763466603400,0.06814231,91841.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466603580,0.03277132,91848.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466603581,0.04547622,91840.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466603780,1.24486692,91846.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466603989,0.06538256,91845.0,91834.0,0.02722303]
["bitfinex","BTCUSD",1763466604194,0.06538256,91844.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466604407,0.02046885,91843.0,91836.0,0.10859296]
["bitfinex","BTCUSD",1763466604609,0.06538256,91842.0,91837.0,0.01131]
["bitfinex","BTCUSD",1763466604856,0.06841788,91841.0,91837.0,0.03533]
["bitfinex","BTCUSD",1763466605014,0.02046885,91840.0,91837.0,0.03533]
["bitfinex","BTCUSD",1763466605213,0.04794903,91839.0,91837.0,0.03533]
["bitfinex","BTCUSD",1763466605440,1.24486692,91846.0,91837.0,0.01131]
["bitfinex","BTCUSD",1763466605792,0.02046806,91845.0,91837.0,0.01131]
["bitfinex","BTCUSD",1763466605998,0.02046806,91844.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466606116,0.0678517,91843.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466606320,0.02046806,91842.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466606545,0.04738364,91841.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466606835,0.04566637,91840.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466607036,1.24486692,91847.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466607294,0.04566637,91839.0,91838.0,0.02402]
["bitfinex","BTCUSD",1763466607471,0.04566637,91839.0,91837.0,0.01131]
["bitfinex","BTCUSD",1763466607673,1.24486692,91847.0,91838.0,0.12450296]
["bitfinex","BTCUSD",1763466607850,0.02046601,91846.0,91838.0,0.12450296]
["bitfinex","BTCUSD",1763466608066,0.0668805,91845.0,91838.0,0.12450296]
["bitfinex","BTCUSD",1763466608254,0.0668805,91844.0,91838.0,0.12450296]
["bitfinex","BTCUSD",1763466608451,0.02046601,91843.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466608686,0.06701487,91842.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466608856,0.02046601,91841.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466609055,0.04654886,91840.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466609261,0.04654886,91839.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466609645,0.04534007,91839.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466610502,0.04534007,91839.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466610696,1.27763824,91847.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466610966,0.06744325,91846.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466611271,0.06744325,91845.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466611471,0.02046582,91844.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466611677,0.02046582,91843.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466611876,0.04571743,91842.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466612076,0.02046582,91841.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466612297,0.04571743,91840.0,91838.0,0.03993]
["bitfinex","BTCUSD",1763466612543,0.15485318,91840.0,91839.0,0.02402]
["bitfinex","BTCUSD",1763466612706,0.15485318,91840.0,91839.0,0.01591]
["bitfinex","BTCUSD",1763466612885,0.04571743,91840.0,91839.0,0.01591]
["bitfinex","BTCUSD",1763466613286,0.04571743,91840.0,91833.0,0.08291274]
["bitfinex","BTCUSD",1763466613509,0.04646428,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466613712,1.24486692,91841.0,91832.0,0.05124362]
["bitfinex","BTCUSD",1763466613949,0.04530126,91840.0,91838.0,0.01591]
["bitfinex","BTCUSD",1763466614356,0.04530126,91840.0,91839.0,0.01131]
["bitfinex","BTCUSD",1763466614514,0.06577038,91840.0,91839.0,0.01131]
["bitfinex","BTCUSD",1763466614696,0.06577038,91840.0,91839.0,0.05124]
["bitfinex","BTCUSD",1763466615098,0.04530126,91840.0,91831.0,0.03917392]
["bitfinex","BTCUSD",1763466615313,0.04530126,91840.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466615314,0.06760252,91839.0,91831.0,0.01195]
["bitfinex","BTCUSD",1763466615533,1.24486692,91841.0,91839.0,0.01591]
["bitfinex","BTCUSD",1763466615762,0.00023225,91850.0,91840.0,0.12450296]
["bitfinex","BTCUSD",1763466615961,0.62266571,91850.0,91849.0,0.02722]
["bitfinex","BTCUSD",1763466616318,0.06575343,91850.0,91849.0,0.02722]
["bitfinex","BTCUSD",1763466616614,0.06575343,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466618487,0.02070199,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466618859,0.06621856,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466619060,0.02070199,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466619278,0.06621856,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466621920,0.06800377,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466622122,0.02070199,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466622327,0.06800377,91850.0,91849.0,0.05124]
["bitfinex","BTCUSD",1763466622569,0.323,91849.0,91836.0,0.01131]
["bitfinex","BTCUSD",1763466622891,0.11162026,91850.0,91836.0,0.01131]
["bitfinex","BTCUSD",1763466622892,0.62220798,91846.0,91836.0,0.01131]
["bitfinex","BTCUSD",1763466623010,0.02046974,91845.0,91837.0,0.01133]
["bitfinex","BTCUSD",1763466623214,0.02046974,91844.0,91837.0,0.01133]
["bitfinex","BTCUSD",1763466623413,0.06631487,91843.0,91837.0,0.01133]
["bitfinex","BTCUSD",1763466623655,0.02046974,91842.0,91837.0,0.01133]
["bitfinex","BTCUSD",1763466623856,0.02046974,91841.0,91837.0,0.01133]
["bitfinex","BTCUSD",1763466624066,0.04465729,91840.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466624266,0.62220798,91846.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466624476,0.13500773,91845.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466624702,0.06704965,91844.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466624826,0.02046768,91843.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466625181,0.02046768,91842.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466625330,0.06704965,91841.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466625546,0.06704965,91840.0,91837.0,0.03406]
["bitfinex","BTCUSD",1763466625743,0.06988276,91845.0,91833.0,0.08328706]
["bitfinex","BTCUSD",1763466625959,0.06988276,91845.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466625960,0.06569582,91844.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466626160,0.02046847,91843.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466626367,0.323,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466626573,0.06569582,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466626776,0.02046847,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466626976,0.02046847,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466627220,0.04540776,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466627352,0.02046847,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466627566,0.06587623,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466627790,0.02046847,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466627985,0.03661985,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466628281,0.04753113,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466628843,0.04522528,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466629795,0.02233,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466630019,0.06754228,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466630213,0.06754228,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466630413,0.02046453,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466630601,0.06754228,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466630801,0.0657167,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466631000,0.02046453,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466631203,0.0657167,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466631425,0.04525217,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466631603,0.04686699,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466631805,0.02233,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466632136,0.62220798,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466632479,0.19900942,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466632670,0.04647624,91838.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466634767,0.01022773,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635111,0.04665444,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635395,0.35577637,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635396,0.04665444,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635617,0.323,91839.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635790,0.04592576,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466635992,0.04592576,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466636201,0.02355,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466636405,0.04592576,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466636577,0.04592576,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466636781,0.02355,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466636959,0.04772759,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466637383,0.02355,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466637597,0.04772759,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466637801,0.04548515,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466638315,0.02355,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466638529,0.13886862,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466638827,0.04489731,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466639241,0.06844731,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466640111,0.02355,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466640304,0.04618131,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466643228,0.04618131,91831.0,91830.0,0.01638318]
["bitfinex","BTCUSD",1763466643580,0.04618131,91831.0,91830.0,0.03993318]
["bitfinex","BTCUSD",1763466643783,0.04618131,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466643933,0.01638318,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466644127,0.0452797,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466644531,0.01638318,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466644731,0.04551436,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466645346,0.15465011,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466645555,0.02043516,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466645760,0.06696171,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466649920,0.01156,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466650189,0.05775794,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466651144,0.06353373,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466651349,0.07375992,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466651760,0.06798413,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466653592,0.06949752,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466656218,0.04640307,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466656374,0.0791842,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466660885,0.0791842,91831.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466661290,0.04640307,91831.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466661459,0.56602807,91840.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466661663,0.04772569,91831.0,91830.0,0.01628318]
["bitfinex","BTCUSD",1763466661901,0.04541753,91831.0,91830.0,0.01628318]
["bitfinex","BTCUSD",1763466662072,0.56602807,91840.0,91830.0,0.01628318]
["bitfinex","BTCUSD",1763466662231,0.04541753,91831.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466662640,0.56602807,91840.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466662857,0.06731697,91839.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466663065,0.02046632,91838.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466663259,0.02046632,91837.0,91830.0,0.04035318]
["bitfinex","BTCUSD",1763466663456,0.06731697,91836.0,91831.0,0.02407]
["bitfinex","BTCUSD",1763466663659,0.02046619,91835.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466663818,0.047276,91834.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466664020,0.56602807,91840.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466664235,0.06774216,91839.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466664435,0.06774216,91838.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466664682,0.02046616,91837.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466664895,0.02046616,91836.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466665061,0.06699376,91835.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466665281,0.02046616,91834.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466665468,0.0465276,91834.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466665674,0.04785706,91834.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466665867,0.03277522,91841.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466666068,0.06832126,91840.0,91833.0,0.01585]
["bitfinex","BTCUSD",1763466666272,0.08411698,91839.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466666496,0.0204642,91838.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466666701,0.06623958,91837.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466666899,0.02046293,91836.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466667107,0.02046293,91835.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466667306,0.57735807,91843.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466667307,0.04577538,91834.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466667505,0.57735807,91843.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466667873,0.07819755,91842.0,91831.0,0.0354]
["bitfinex","BTCUSD",1763466668075,0.02046174,91841.0,91832.0,0.02407]
["bitfinex","BTCUSD",1763466668274,0.06841851,91840.0,91832.0,0.13266296]
["bitfinex","BTCUSD",1763466668459,0.01133,91843.0,91833.0,0.02722332]
["bitfinex","BTCUSD",1763466668652,0.04795677,91839.0,91833.0,0.05129332]
["bitfinex","BTCUSD",1763466668879,0.56602807,91842.0,91834.0,0.02407]
["bitfinex","BTCUSD",1763466668880,0.04731328,91838.0,91834.0,0.02407]
["bitfinex","BTCUSD",1763466669094,0.56602807,91842.0,91835.0,0.02722273]
["bitfinex","BTCUSD",1763466669285,0.04731328,91837.0,91835.0,0.02722273]
["bitfinex","BTCUSD",1763466669414,0.56602807,91842.0,91841.0,0.02718]
["bitfinex","BTCUSD",1763466669615,0.04697579,91842.0,91841.0,0.02718]
["bitfinex","BTCUSD",1763466669864,0.35629497,91851.0,91841.0,0.05125]
["bitfinex","BTCUSD",1763466670066,0.07765418,91850.0,91841.0,0.02718]
["bitfinex","BTCUSD",1763466670278,0.02045226,91849.0,91842.0,0.02407]
["bitfinex","BTCUSD",1763466670516,0.02045226,91848.0,91842.0,0.02407]
["bitfinex","BTCUSD",1763466670732,0.06816111,91847.0,91842.0,0.02407]
["bitfinex","BTCUSD",1763466670889,0.06816111,91847.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466670890,0.02045226,91846.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466671051,0.04770885,91846.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466671251,0.04770885,91845.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466671452,0.35629497,91851.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466671651,0.06815336,91850.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466671897,0.06513679,91849.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466672097,0.02044451,91848.0,91841.0,0.01133]
["bitfinex","BTCUSD",1763466672298,0.06513679,91847.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466672497,0.02722332,91857.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466672498,0.56602807,91844.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466672872,0.04588841,91843.0,91834.0,0.0354]
["bitfinex","BTCUSD",1763466673103,0.04588841,91843.0,91834.0,0.11738787]
["bitfinex","BTCUSD",1763466673285,0.03277132,91842.0,91834.0,0.11738787]
["bitfinex","BTCUSD",1763466673564,0.04588841,91841.0,91835.0,0.05129273]
["bitfinex","BTCUSD",1763466674103,0.03277132,91843.0,91835.0,0.05129273]
["bitfinex","BTCUSD",1763466674332,0.04624526,91840.0,91835.0,0.05129273]
["bitfinex","BTCUSD",1763466674505,0.04624526,91839.0,91835.0,0.05129273]
["bitfinex","BTCUSD",1763466674737,0.03277132,91848.0,91836.0,0.02407]
["bitfinex","BTCUSD",1763466674944,0.04719601,91838.0,91836.0,0.02407]
["bitfinex","BTCUSD",1763466675113,0.04719601,91837.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466675264,0.56602807,91845.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466675468,0.04719601,91844.0,91834.0,0.01133]
["bitfinex","BTCUSD",1763466675672,0.04719601,91844.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763466675873,0.09603667,91844.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763466676090,0.04569415,91843.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763466676295,0.56602807,91845.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763466676646,0.04569415,91844.0,91835.0,0.10859296]
["bitfinex","BTCUSD",1763466677358,0.04569415,91844.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466677593,0.56602807,91840.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466678003,0.04720791,91839.0,91831.0,0.10859296]
["bitfinex","BTCUSD",1763466678227,0.04720791,91839.0,91831.0,0.11992296]
["bitfinex","BTCUSD",1763466678447,0.04720791,91839.0,91832.0,0.02407]
["bitfinex","BTCUSD",1763466678651,0.04720791,91839.0,91838.0,0.01585]
["bitfinex","BTCUSD",1763466679066,0.04499715,91839.0,91838.0,0.01585]
["bitfinex","BTCUSD",1763466679919,0.04607536,91839.0,91838.0,0.01585]
["bitfinex","BTCUSD",1763466680987,0.04597036,91839.0,91838.0,0.01585]
["bitfinex","BTCUSD",1763466681193,0.0327716,91844.0,91832.0,0.02407]
["bitfinex","BTCUSD",1763466681402,0.04597036,91839.0,91832.0,0.02407]
["bitfinex","BTCUSD",1763466681608,0.04597036,91838.0,91833.0,0.10859296]
["bitfinex","BTCUSD",1763466681763,1.13156376,91842.0,91833.0,0.10859296]
["bitfinex","BTCUSD",1763466681970,0.04541245,91841.0,91832.0,0.02407]
["bitfinex","BTCUSD",1763466682169,0.04541245,91841.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466682374,0.04541245,91841.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466684483,0.04541245,91841.0,91832.0,0.13222296]
["bitfinex","BTCUSD",1763466685030,0.04541245,91841.0,91833.0,0.02363]
["bitfinex","BTCUSD",1763466686592,0.04554187,91840.0,91833.0,0.05085332]
["bitfinex","BTCUSD",1763466687049,0.0472546,91839.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687224,1.13156376,91842.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687425,0.0327716,91845.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687426,0.0472546,91838.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687564,0.0472546,91837.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687770,1.13156376,91844.0,91834.0,0.02363]
["bitfinex","BTCUSD",1763466687970,0.06746826,91843.0,91836.0,0.0163]
["bitfinex","BTCUSD",1763466688310,0.06746884,91842.0,91836.0,0.0163]
["bitfinex","BTCUSD",1763466688518,0.06746884,91841.0,91836.0,0.0163]
["bitfinex","BTCUSD",1763466688714,0.0204544,91840.0,91836.0,0.0163]
["bitfinex","BTCUSD",1763466688879,0.04530295,91839.0,91836.0,0.0163]
["bitfinex","BTCUSD",1763466689087,0.0327716,91845.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466689288,0.04530295,91838.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466689496,0.04530295,91837.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466689692,1.13156376,91842.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466689921,0.06570916,91841.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466690127,0.02047108,91840.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466690338,0.02047108,91839.0,91832.0,0.10859296]
["bitfinex","BTCUSD",1763466690570,0.06570916,91838.0,91833.0,0.02425]
["bitfinex","BTCUSD",1763466690817,1.13156376,91842.0,91833.0,0.02425]
["bitfinex","BTCUSD",1763466690975,0.06708402,91841.0,91833.0,0.02425]
["bitfinex","BTCUSD",1763466691155,0.06708402,91840.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466691529,0.06708402,91839.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466691733,0.02047148,91838.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466691891,0.04623763,91837.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466692416,0.04623763,91836.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466692588,1.13156376,91844.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466692795,0.04512048,91835.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763466693196,1.13156376,91844.0,91834.0,0.14859296]
["bitfinex","BTCUSD",1763466693414,0.04512048,91835.0,91831.0,0.01133]
["bitfinex","BTCUSD",1763466693618,0.04512048,91834.0,91824.0,0.01133]
["bitfinex","BTCUSD",1763466693823,0.02047876,91833.0,91824.0,0.01133]
["bitfinex","BTCUSD",1763466694036,0.02047876,91832.0,91824.0,0.01133]
["bitfinex","BTCUSD",1763466694244,0.04505264,91831.0,91824.0,0.01133]
["bitfinex","BTCUSD",1763466694384,0.0655314,91831.0,91824.0,0.01133]
["bitfinex","BTCUSD",1763466696028,0.0655314,91831.0,91830.0,0.04043318]
["bitfinex","BTCUSD",1763466696238,0.04505264,91831.0,91830.0,0.04043318]
["bitfinex","BTCUSD",1763466696707,0.04605711,91831.0,91830.0,0.04043318]
["bitfinex","BTCUSD",1763466696855,0.01133,91840.0,91830.0,0.04043318]
["bitfinex","BTCUSD",1763466697067,0.07677024,91839.0,91831.0,0.01167]
["bitfinex","BTCUSD",1763466697261,0.06653253,91838.0,91831.0,0.03592]
["bitfinex","BTCUSD",1763466697518,0.02047542,91837.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466697681,0.01133,91840.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466697682,0.0664,91836.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466697897,0.02047542,91835.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466698090,0.02047542,91834.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466698315,0.04592458,91833.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466698516,0.02047542,91832.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466698717,0.06638268,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466703365,0.0663788,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466703772,0.07301668,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466704405,0.07301772,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466704829,0.10579774,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466705033,0.11603386,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466705239,0.10579774,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466705446,0.09915986,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466709306,0.06637984,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466709737,0.09062984,91831.0,91830.0,0.00043318]
["bitfinex","BTCUSD",1763466710037,0.09062984,91831.0,91819.0,0.00420375]
["bitfinex","BTCUSD",1763466710242,1.13156376,91829.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466710442,0.02047258,91828.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466710648,0.06666159,91827.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466710882,0.02047258,91826.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466711094,0.02047258,91825.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466711302,0.04634505,91824.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466711500,1.13156376,91829.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466711665,0.04634505,91823.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466711999,0.04614191,91822.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466712201,0.04614191,91821.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466712438,1.13156376,91829.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466712609,0.04614191,91820.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466712768,0.0474714,91820.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466712967,0.0474714,91820.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466713376,0.56578188,91829.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466713575,0.06793402,91828.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466713779,0.06627733,91827.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466713999,0.02046262,91826.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466714200,0.04581471,91825.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466714401,0.04581471,91824.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466714639,0.56578188,91829.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466714842,0.12680578,91828.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466715002,0.06780259,91827.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466715200,0.02046302,91826.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466715463,0.04733957,91825.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466715667,0.56578188,91829.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466715844,0.04680449,91824.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466716014,0.04680449,91823.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466716221,0.56578188,91829.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466716512,0.06726895,91828.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466716721,0.06801636,91827.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466716895,0.02046446,91826.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466717099,0.0475519,91825.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466717315,0.0475519,91824.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466717511,0.56578188,91829.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466717739,0.06819583,91828.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466717939,0.06819583,91827.0,91819.0,0.04426973]
["bitfinex","BTCUSD",1763466718302,0.06819583,91826.0,91819.0,0.02001973]
["bitfinex","BTCUSD",1763466718430,0.56578188,91829.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466718616,0.06819741,91828.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466718819,0.06767774,91827.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466719058,0.02046731,91826.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466719258,0.04721043,91825.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466719674,0.04648579,91824.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466719876,0.56578188,91829.0,91820.0,0.02425]
["bitfinex","BTCUSD",1763466720027,0.12681112,91828.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466720222,0.06695493,91827.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466720417,0.02046914,91826.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466720643,0.06695493,91825.0,91819.0,0.00426973]
["bitfinex","BTCUSD",1763466720845,0.56578188,91829.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466721059,0.04610351,91824.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466721267,0.04610351,91823.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466721469,0.56578188,91829.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466721678,0.04610351,91822.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466721890,0.04738727,91821.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466722146,0.05985619,91828.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466722377,0.56578188,91829.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466722378,0.04738727,91820.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466722562,0.04738727,91827.0,91819.0,0.02840973]
["bitfinex","BTCUSD",1763466722764,0.56578188,91829.0,91826.0,0.01226]
["bitfinex","BTCUSD",1763466723007,0.02047605,91828.0,91819.0,0.04373973]
["bitfinex","BTCUSD",1763466723226,0.02047605,91827.0,91819.0,0.04373973]
["bitfinex","BTCUSD",1763466723425,0.02047605,91826.0,91819.0,0.04373973]
["bitfinex","BTCUSD",1763466723665,0.04543929,91825.0,91819.0,0.04373973]
["bitfinex","BTCUSD",1763466723888,0.02047605,91824.0,91819.0,0.04373973]
["bitfinex","BTCUSD",1763466724201,0.04543929,91823.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466724401,0.04543929,91822.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466724660,0.56578188,91829.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466724856,0.12122529,91828.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466725034,0.02048084,91827.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466725241,0.02048084,91826.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466725405,0.04690238,91825.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466725612,0.02048084,91824.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466725831,0.04735378,91823.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466726239,0.56578188,91829.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466726441,0.04735378,91822.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466726647,0.04606875,91821.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466726847,0.56578188,91829.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466727053,0.04606875,91821.0,91820.0,0.02414]
["bitfinex","BTCUSD",1763466727453,0.56578188,91829.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466727746,0.06655274,91828.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466727949,0.06714396,91827.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466728152,0.02048399,91826.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466728366,0.06714396,91825.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466728613,0.06714396,91824.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466728758,0.02048399,91823.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466728956,0.06730358,91822.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466729159,0.04681959,91821.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466729361,0.62508296,91829.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466729606,0.12981387,91828.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466729810,0.0676631,91827.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466730063,0.02048598,91826.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466730309,0.02048598,91825.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466730488,0.04717712,91824.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466730685,0.02048598,91823.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466730890,0.04600262,91822.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466731315,0.06649092,91821.0,91820.0,0.01533]
["bitfinex","BTCUSD",1763466733578,0.04600262,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466733786,0.06573154,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466733957,0.04523949,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466734534,0.06573265,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466735766,0.04523949,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466736211,0.06639174,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466736421,0.04589841,91821.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466736726,0.42238153,91830.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466737068,0.04589841,91829.0,91820.0,0.03947]
["bitfinex","BTCUSD",1763466737278,0.04589841,91829.0,91820.0,0.04047]
["bitfinex","BTCUSD",1763466737478,0.04589841,91829.0,91820.0,0.01633]
["bitfinex","BTCUSD",1763466738314,0.01024697,91828.0,91820.0,0.01633]
["bitfinex","BTCUSD",1763466738556,0.04557005,91827.0,91820.0,0.01633]
["bitfinex","BTCUSD",1763466738688,0.98816341,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739021,0.05581702,91829.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739192,0.98816341,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739193,0.05581702,91828.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739394,0.98816341,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739679,0.15484128,91829.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466739918,0.01024689,91828.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466740113,0.98816341,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466740231,0.01024685,91829.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466740436,0.01024685,91828.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466740638,0.04563799,91827.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466740893,1.13202066,91830.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466741235,0.00208,91821.0,91820.0,0.001]
["bitfinex","BTCUSD",1763466741612,0.04771799,91821.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466741790,0.0464835,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466743113,0.04701249,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466743527,0.10338014,91827.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466743742,0.16510431,91826.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466743968,0.00208,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466744323,0.0478074,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466744520,0.00208,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466744718,0.0478074,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466745053,0.04945518,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466745417,0.06760227,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466745797,0.07784131,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466748240,0.09830768,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466750697,0.10994768,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466752063,0.10993856,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466756891,0.11083086,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466757325,0.11172316,91820.0,91819.0,6.598e-05]
["bitfinex","BTCUSD",1763466758084,0.11172316,91820.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466758291,0.00208,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466758740,0.07004857,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466758895,0.08373137,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466759136,0.03614725,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466759338,0.08373137,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466759519,0.09210451,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466759919,0.10231738,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466760402,0.08265137,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466760598,0.08057137,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466760808,0.06011412,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466761225,0.04858412,91797.0,91796.0,0.04225492]
["bitfinex","BTCUSD",1763466762039,0.04958412,91797.0,91796.0,0.04225492]
["bitfinex","BTCUSD",1763466762243,0.04758412,91797.0,91796.0,0.04225492]
["bitfinex","BTCUSD",1763466762657,0.56601033,91810.0,91796.0,0.04325492]
["bitfinex","BTCUSD",1763466762853,0.56601033,91810.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763466763048,0.04668326,91809.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763466763247,0.04668326,91809.0,91802.0,0.01153]
["bitfinex","BTCUSD",1763466763502,0.04668326,91809.0,91808.0,0.02781]
["bitfinex","BTCUSD",1763466763653,0.04535869,91809.0,91808.0,0.02781]
["bitfinex","BTCUSD",1763466763854,0.03278367,91817.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466764049,0.04535869,91816.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466764258,0.03278367,91819.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466764498,0.06577247,91818.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466764677,0.06760311,91817.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466764879,0.03278367,91819.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466765090,0.06760311,91818.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466765293,0.06760311,91817.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466765533,0.02041378,91816.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466765673,0.04668234,91816.0,91808.0,0.05199]
["bitfinex","BTCUSD",1763466765873,0.04668234,91815.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466766100,0.56609047,91820.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466766295,0.06710169,91819.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466766499,0.02041935,91818.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466766716,0.02041935,91817.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466766913,0.04555129,91816.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466767123,0.56609047,91820.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466767320,0.04555129,91815.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466767524,0.04555129,91814.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466767732,0.56609047,91820.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466767941,0.06831745,91819.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466768137,0.56609047,91820.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466768138,0.04789515,91818.0,91809.0,0.02418]
["bitfinex","BTCUSD",1763466768483,0.04789515,91817.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466768634,0.56609047,91820.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466768836,0.06644934,91819.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466769018,0.06644934,91818.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466769210,0.02042547,91817.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466769410,0.04602387,91816.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466769610,0.56609047,91820.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466769810,0.04776673,91815.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466770009,0.04776673,91814.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466770209,0.56609047,91820.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466770411,0.06819981,91819.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466770724,0.04570411,91818.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466770947,0.56609047,91820.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466771122,0.04570411,91817.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466771336,0.04570411,91816.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466771539,0.56609047,91820.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466771741,0.04613464,91815.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466771946,0.04613464,91814.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466772149,0.56609047,91820.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466772333,0.04613464,91813.0,91812.0,0.03571]
["bitfinex","BTCUSD",1763466772791,0.56609047,91820.0,91812.0,0.05199]
["bitfinex","BTCUSD",1763466773008,0.12521777,91819.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466773154,0.0204354,91818.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466773354,0.04575532,91817.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466773882,0.0455361,91816.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466774044,0.05902705,91819.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466774247,0.13090391,91818.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466774450,0.06597416,91817.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466774701,0.56609047,91820.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466774878,0.06804317,91819.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466775087,0.0204375,91818.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466775289,0.04760567,91818.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466775529,0.04760567,91817.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466776026,0.04641015,91816.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466776346,0.04641015,91815.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466776504,0.04641015,91814.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466776695,8.014e-05,91820.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466776901,0.06610572,91819.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466777107,0.02043815,91818.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466777308,0.02043815,91817.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466777512,0.04566757,91816.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466777740,0.05910719,91820.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466777967,0.047138,91815.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466778175,0.047138,91814.0,91812.0,0.02781]
["bitfinex","BTCUSD",1763466778372,0.06492975,91819.0,91812.0,0.01153]
["bitfinex","BTCUSD",1763466778572,0.047138,91813.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466778752,0.04484676,91812.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466778954,0.56601033,91818.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466779126,0.06528476,91817.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466779325,0.020438,91816.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466779675,0.56601033,91818.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466779879,0.04733917,91815.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466780081,0.04733917,91814.0,91808.0,0.01153]
["bitfinex","BTCUSD",1763466780210,0.56601033,91818.0,91808.0,0.0017295]
["bitfinex","BTCUSD",1763466780414,0.1028064,91817.0,91804.0,0.007086]
["bitfinex","BTCUSD",1763466780651,0.56601033,91814.0,91807.0,0.10112696]
["bitfinex","BTCUSD",1763466781095,0.05867115,91813.0,91807.0,0.10112696]
["bitfinex","BTCUSD",1763466781275,0.05867115,91813.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466781276,0.02777,91808.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466781411,0.56601033,91806.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466781623,0.04483457,91805.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466782428,0.04483457,91805.0,91797.0,0.02395]
["bitfinex","BTCUSD",1763466782795,0.0459662,91804.0,91797.0,0.02395]
["bitfinex","BTCUSD",1763466782927,0.0459662,91803.0,91797.0,0.02395]
["bitfinex","BTCUSD",1763466783126,0.04274818,91805.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466783332,0.0459662,91804.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466783526,0.0459662,91803.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466783731,0.56601033,91806.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466783939,0.04710347,91805.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466784356,0.04710347,91805.0,91796.0,0.03650492]
["bitfinex","BTCUSD",1763466784794,0.04705419,91804.0,91796.0,0.03650492]
["bitfinex","BTCUSD",1763466785004,0.56601033,91806.0,91797.0,0.027234]
["bitfinex","BTCUSD",1763466785173,0.56601033,91806.0,91797.0,0.02395]
["bitfinex","BTCUSD",1763466785593,0.04705419,91805.0,91797.0,0.02395]
["bitfinex","BTCUSD",1763466786581,0.04705419,91805.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466786805,0.04705419,91805.0,91797.0,0.027234]
["bitfinex","BTCUSD",1763466788408,0.04705419,91805.0,91804.0,0.02819]
["bitfinex","BTCUSD",1763466788640,0.56601033,91814.0,91804.0,0.02819]
["bitfinex","BTCUSD",1763466788842,0.04490527,91812.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466789745,0.02045054,91811.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466789943,0.06590797,91810.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466790200,0.02046456,91809.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466790374,0.02046456,91808.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466790518,0.04545711,91807.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763466790736,8.014e-05,91820.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763466790737,0.56609047,91820.0,91806.0,0.10859296]
["bitfinex","BTCUSD",1763466790951,0.63401945,91816.0,91806.0,0.14890296]
["bitfinex","BTCUSD",1763466791162,0.39716835,91816.0,91807.0,0.02395]
["bitfinex","BTCUSD",1763466791386,0.04754364,91815.0,91807.0,0.02395]
["bitfinex","BTCUSD",1763466791594,0.04754364,91815.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466791820,0.04754364,91815.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763466792220,0.04754364,91815.0,91805.0,0.13254296]
["bitfinex","BTCUSD",1763466794157,0.04754364,91815.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466798579,0.01153,91814.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466798932,0.046647,91813.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466799111,0.046647,91812.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466799312,0.01153,91814.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466799535,0.046647,91813.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466799730,0.04783444,91812.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466799917,0.01153,91814.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466800118,0.04783444,91813.0,91805.0,0.02395]
["bitfinex","BTCUSD",1763466801505,0.04783444,91813.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466802933,0.09759273,91813.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466803338,0.02048625,91812.0,91804.0,0.01183]
["bitfinex","BTCUSD",1763466803493,0.01595,91805.0,91796.0,0.01255492]
["bitfinex","BTCUSD",1763466803701,0.01595,91801.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466803933,0.04578961,91800.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466804188,0.04590034,91799.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466804503,0.04569523,91798.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466804635,0.01024,91805.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466804841,0.06618122,91804.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466805044,0.06618122,91803.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466805283,0.02048599,91802.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466805612,0.04569523,91801.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466805814,0.0470359,91800.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466806011,0.03927099,91805.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466806163,0.0470359,91799.0,91796.0,0.01342492]
["bitfinex","BTCUSD",1763466806366,0.04746963,91798.0,91796.0,0.01442492]
["bitfinex","BTCUSD",1763466806576,0.02407,91804.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466806921,0.02048458,91803.0,91796.0,0.00379492]
["bitfinex","BTCUSD",1763466807118,0.01595,91797.0,91796.0,0.00379492]
["bitfinex","BTCUSD",1763466807318,0.08390421,91797.0,91796.0,0.00379492]
["bitfinex","BTCUSD",1763466807515,0.10797421,91797.0,91796.0,0.00379492]
["bitfinex","BTCUSD",1763466807721,0.12968521,91797.0,91796.0,0.00279492]
["bitfinex","BTCUSD",1763466807931,0.12968521,91797.0,91796.0,0.00379492]
["bitfinex","BTCUSD",1763466808302,0.12968521,91797.0,91796.0,0.00279492]
["bitfinex","BTCUSD",1763466808522,0.1399227,91797.0,91796.0,0.00279492]
["bitfinex","BTCUSD",1763466809079,0.1399227,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466809907,0.17271479,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466811987,0.16727877,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466812589,0.16827877,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466812808,0.14656777,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466812995,0.1017463,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466813197,0.06895421,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466813413,0.09377421,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466813821,0.06795421,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466814023,0.04746963,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466814223,0.1088002,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466816617,0.12093029,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466816820,0.12092508,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466817376,0.10048972,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466817733,0.08835963,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466817933,0.06405963,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466819425,0.08835963,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466820186,0.04746963,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466820601,0.04756066,91797.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466820815,0.01250069,91799.0,91796.0,0.00179492]
["bitfinex","BTCUSD",1763466820816,0.01250069,91799.0,91796.0,0.01802492]
["bitfinex","BTCUSD",1763466821012,0.04709971,91798.0,91795.0,0.01151]
["bitfinex","BTCUSD",1763466823499,0.01659,91796.0,91785.0,0.01151]
["bitfinex","BTCUSD",1763466823702,0.01659,91796.0,91768.0,0.01151]
["bitfinex","BTCUSD",1763466823703,0.02544,91786.0,91764.0,0.03921006]
["bitfinex","BTCUSD",1763466823916,0.00885,91794.0,91753.0,0.01151]
["bitfinex","BTCUSD",1763466823917,0.02579,91765.0,91753.0,0.01151]
["bitfinex","BTCUSD",1763466824116,0.56610331,91763.0,91757.0,0.10859296]
["bitfinex","BTCUSD",1763466824305,0.0092,91776.0,91757.0,0.10859296]
["bitfinex","BTCUSD",1763466824306,0.0092,91776.0,91764.0,0.00272544]
["bitfinex","BTCUSD",1763466824515,0.01289082,91769.0,91764.0,0.02724379]
["bitfinex","BTCUSD",1763466824750,0.56610331,91774.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466824951,0.04784464,91768.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466825151,0.56610331,91774.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466825324,0.04784464,91767.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466825526,0.04784464,91766.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466825837,0.04784934,91766.0,91765.0,0.02482]
["bitfinex","BTCUSD",1763466826031,0.57918108,91774.0,91765.0,0.04105]
["bitfinex","BTCUSD",1763466826241,0.04784934,91766.0,91765.0,0.04105]
["bitfinex","BTCUSD",1763466826405,0.04784934,91766.0,91765.0,0.01623]
["bitfinex","BTCUSD",1763466826609,0.57918108,91774.0,91765.0,0.01623]
["bitfinex","BTCUSD",1763466826839,0.57918108,91774.0,91764.0,0.00012998]
["bitfinex","BTCUSD",1763466827041,0.04544602,91773.0,91766.0,0.02482]
["bitfinex","BTCUSD",1763466827425,0.04544602,91773.0,91771.0,0.10859296]
["bitfinex","BTCUSD",1763466827627,0.04544602,91773.0,91766.0,0.02482]
["bitfinex","BTCUSD",1763466827834,0.04544602,91773.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466828045,0.04518817,91773.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466828245,0.56610331,91781.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466828443,0.04518817,91773.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466828643,0.04714083,91773.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466828848,0.56610331,91781.0,91772.0,0.01623]
["bitfinex","BTCUSD",1763466829044,0.04714083,91780.0,91772.0,0.01823]
["bitfinex","BTCUSD",1763466829368,0.04714083,91780.0,91772.0,0.002]
["bitfinex","BTCUSD",1763466829758,0.04714083,91780.0,91775.0,0.0024055]
["bitfinex","BTCUSD",1763466830121,0.04714083,91780.0,91772.0,0.002]
["bitfinex","BTCUSD",1763466830292,0.0092,91782.0,91772.0,0.001]
["bitfinex","BTCUSD",1763466830472,0.04478189,91779.0,91772.0,0.001]
["bitfinex","BTCUSD",1763466830843,0.04501387,91778.0,91768.0,0.02482]
["bitfinex","BTCUSD",1763466831042,0.0092,91782.0,91768.0,0.02482]
["bitfinex","BTCUSD",1763466831309,0.56610331,91778.0,91768.0,0.02482]
["bitfinex","BTCUSD",1763466831737,0.04591263,91777.0,91768.0,0.02482]
["bitfinex","BTCUSD",1763466833694,0.04591263,91777.0,91776.0,0.02774]
["bitfinex","BTCUSD",1763466833906,0.04591263,91777.0,91776.0,0.05256]
["bitfinex","BTCUSD",1763466834116,0.56610331,91800.0,91776.0,0.07980023]
["bitfinex","BTCUSD",1763466834386,0.56610331,91800.0,91790.0,0.10859296]
["bitfinex","BTCUSD",1763466834582,0.08285726,91798.0,91790.0,0.10859296]
["bitfinex","BTCUSD",1763466834788,0.04606116,91797.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835002,0.01250069,91799.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835196,0.04609276,91796.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835397,0.04609276,91795.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835521,0.01250069,91799.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835731,0.0478798,91798.0,91791.0,0.01151]
["bitfinex","BTCUSD",1763466835976,0.0478798,91798.0,91791.0,0.03633]
["bitfinex","BTCUSD",1763466836375,0.0478798,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466837573,0.04799293,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466838445,0.08888293,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466838650,0.04501894,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466839061,0.06571745,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466839267,0.02043614,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466839690,0.06571745,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466839905,0.07264959,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466840317,0.06607785,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466840935,0.07629528,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466843762,0.09983745,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466844528,0.10083745,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466844669,0.10183745,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466844876,0.11443789,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466849549,0.11662341,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466850199,0.10402297,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466851064,0.14031864,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466851697,0.16973266,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466851924,0.14031864,91798.0,91797.0,0.00176585]
["bitfinex","BTCUSD",1763466852762,0.56610331,91774.0,91756.0,0.01128]
["bitfinex","BTCUSD",1763466852969,0.13931864,91798.0,91756.0,0.01128]
["bitfinex","BTCUSD",1763466852970,0.56610331,91771.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466853195,0.06780885,91773.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466853399,0.06780563,91772.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466853609,0.56610331,91775.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466853833,0.04718468,91771.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466854050,0.56610331,91775.0,91765.0,0.03469]
["bitfinex","BTCUSD",1763466854051,0.04718468,91770.0,91765.0,0.03469]
["bitfinex","BTCUSD",1763466854301,0.56610331,91775.0,91765.0,0.03469]
["bitfinex","BTCUSD",1763466854476,0.02043153,91774.0,91765.0,0.03469]
["bitfinex","BTCUSD",1763466854677,0.06761621,91773.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466854916,0.06645367,91772.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466855122,0.56610331,91775.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466855326,0.04602214,91771.0,91765.0,0.01128]
["bitfinex","BTCUSD",1763466856147,0.04602214,91771.0,91770.0,0.01644]
["bitfinex","BTCUSD",1763466856574,0.04602214,91771.0,91770.0,0.03985]
["bitfinex","BTCUSD",1763466857260,0.04602214,91771.0,91770.0,0.06709201]
["bitfinex","BTCUSD",1763466858321,0.04602214,91771.0,91770.0,0.03985]
["bitfinex","BTCUSD",1763466859369,0.04602214,91771.0,91770.0,0.04085]
["bitfinex","BTCUSD",1763466859816,0.04602214,91771.0,91770.0,0.04185]
["bitfinex","BTCUSD",1763466865183,0.04602214,91771.0,91770.0,0.02541]
["bitfinex","BTCUSD",1763466865403,0.04602214,91771.0,91770.0,0.12517296]
["bitfinex","BTCUSD",1763466865617,0.04602214,91771.0,91770.0,0.15241352]
["bitfinex","BTCUSD",1763466867320,0.04602214,91771.0,91770.0,0.17674352]
["bitfinex","BTCUSD",1763466869599,0.04602214,91771.0,91770.0,0.14950296]
["bitfinex","BTCUSD",1763466875167,0.04602214,91771.0,91770.0,0.17674366]
["bitfinex","BTCUSD",1763466885093,0.04675963,91771.0,91770.0,0.17674366]
["bitfinex","BTCUSD",1763466885296,0.04675963,91771.0,91770.0,0.15241366]
["bitfinex","BTCUSD",1763466885831,0.04675963,91771.0,91770.0,0.17651366]
["bitfinex","BTCUSD",1763466886115,0.0472735,91771.0,91770.0,0.17651366]
["bitfinex","BTCUSD",1763466886336,0.42437765,91780.0,91770.0,0.17651366]
["bitfinex","BTCUSD",1763466886647,0.42437765,91780.0,91770.0,0.15254364]
["bitfinex","BTCUSD",1763466886802,0.42437765,91780.0,91779.0,0.00938]
["bitfinex","BTCUSD",1763466886995,0.04784459,91780.0,91779.0,0.00938]
["bitfinex","BTCUSD",1763466887197,0.03957332,91787.0,91779.0,0.00938]
["bitfinex","BTCUSD",1763466887448,0.03957332,91787.0,91776.0,0.0366161]
["bitfinex","BTCUSD",1763466887449,0.04784459,91780.0,91776.0,0.0366161]
["bitfinex","BTCUSD",1763466887650,0.04784459,91779.0,91777.0,0.00938]
["bitfinex","BTCUSD",1763466887856,0.02724332,91785.0,91779.0,0.001]
["bitfinex","BTCUSD",1763466888057,0.02049306,91784.0,91779.0,0.001]
["bitfinex","BTCUSD",1763466888220,0.02049306,91783.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466888427,0.06629194,91782.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466888631,0.02049306,91781.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466888835,0.02049306,91780.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466889001,0.03957332,91787.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466889202,0.03073965,91786.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466889408,0.07612044,91785.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466889625,0.0204931,91784.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466889959,0.0204931,91783.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466890163,0.0204931,91782.0,91778.0,0.02723595]
["bitfinex","BTCUSD",1763466890369,0.04641353,91781.0,91779.0,0.04165856]
["bitfinex","BTCUSD",1763466890799,0.01233,91795.0,91780.0,0.04005]
["bitfinex","BTCUSD",1763466891000,0.03073887,91788.0,91780.0,0.04005]
["bitfinex","BTCUSD",1763466891219,0.03073887,91787.0,91781.0,0.00938]
["bitfinex","BTCUSD",1763466891432,0.06747008,91786.0,91781.0,0.03661328]
["bitfinex","BTCUSD",1763466891553,0.02049258,91785.0,91781.0,0.03661328]
["bitfinex","BTCUSD",1763466891756,0.04538799,91784.0,91782.0,0.0241]
["bitfinex","BTCUSD",1763466891975,0.02049258,91783.0,91782.0,0.0241]
["bitfinex","BTCUSD",1763466892231,0.06588057,91783.0,91782.0,0.0241]
["bitfinex","BTCUSD",1763466892355,0.06588057,91783.0,91782.0,0.04005]
["bitfinex","BTCUSD",1763466893109,0.06588057,91783.0,91782.0,0.01595]
["bitfinex","BTCUSD",1763466893669,0.06588057,91783.0,91782.0,0.04005]
["bitfinex","BTCUSD",1763466900707,0.04538799,91783.0,91782.0,0.15034893]
["bitfinex","BTCUSD",1763466901289,0.04618856,91783.0,91782.0,0.15034893]
["bitfinex","BTCUSD",1763466901508,0.01455347,91799.0,91782.0,0.15034893]
["bitfinex","BTCUSD",1763466901699,0.04618856,91783.0,91782.0,0.11029893]
["bitfinex","BTCUSD",1763466901951,0.01455347,91799.0,91797.0,0.02525]
["bitfinex","BTCUSD",1763466902103,0.06596218,91798.0,91797.0,0.02525]
["bitfinex","BTCUSD",1763466902341,0.06596218,91798.0,91797.0,0.05011]
["bitfinex","BTCUSD",1763466903132,0.04547562,91798.0,91797.0,0.05011]
["bitfinex","BTCUSD",1763466904469,0.04547562,91798.0,91797.0,0.05111]
["bitfinex","BTCUSD",1763466905572,0.04547562,91798.0,91797.0,0.05211]
["bitfinex","BTCUSD",1763466905782,0.04547562,91798.0,91797.0,0.07933453]
["bitfinex","BTCUSD",1763466906235,0.02724332,91824.0,91797.0,0.07933453]
["bitfinex","BTCUSD",1763466906236,0.01416255,91820.0,91797.0,0.07933453]
["bitfinex","BTCUSD",1763466906478,0.02724332,91829.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763466906685,0.03066234,91828.0,91815.0,0.10859296]
["bitfinex","BTCUSD",1763466906898,0.10365288,91827.0,91816.0,0.03424]
["bitfinex","BTCUSD",1763466907111,0.02044156,91826.0,91816.0,0.03424]
["bitfinex","BTCUSD",1763466907318,0.00203389,91817.0,91816.0,0.03424]
["bitfinex","BTCUSD",1763466907526,0.04778111,91817.0,91816.0,0.03424]
["bitfinex","BTCUSD",1763466907761,0.04778111,91817.0,91816.0,0.05023998]
["bitfinex","BTCUSD",1763466909831,0.04778111,91817.0,91816.0,0.07745339]
["bitfinex","BTCUSD",1763466910042,0.04778111,91817.0,91816.0,0.07745324]
["bitfinex","BTCUSD",1763466910043,0.04983291,91817.0,91816.0,0.07745324]
["bitfinex","BTCUSD",1763466910474,0.04983291,91817.0,91816.0,0.13050962]
["bitfinex","BTCUSD",1763466910690,0.04983291,91817.0,91816.0,0.15772288]
["bitfinex","BTCUSD",1763466910901,0.04983291,91817.0,91816.0,0.07745324]
["bitfinex","BTCUSD",1763466911342,0.04983291,91817.0,91816.0,0.07845324]
["bitfinex","BTCUSD",1763466912586,0.04983291,91817.0,91816.0,0.07945324]
["bitfinex","BTCUSD",1763466912793,0.04983291,91817.0,91816.0,0.16322425]
["bitfinex","BTCUSD",1763466913005,0.04983291,91817.0,91816.0,0.07845324]
["bitfinex","BTCUSD",1763466913212,0.04983291,91817.0,91816.0,0.03872324]
["bitfinex","BTCUSD",1763466913414,0.04983291,91817.0,91816.0,0.01150998]
["bitfinex","BTCUSD",1763466913619,0.04983291,91817.0,91816.0,0.10973572]
["bitfinex","BTCUSD",1763466913819,0.04983291,91817.0,91816.0,0.05223998]
["bitfinex","BTCUSD",1763466913976,0.04983291,91817.0,91816.0,0.02537998]
["bitfinex","BTCUSD",1763466914380,0.04983291,91817.0,91816.0,0.05223998]
["bitfinex","BTCUSD",1763466914584,0.04983291,91817.0,91816.0,0.05123998]
["bitfinex","BTCUSD",1763466915187,0.04983291,91817.0,91816.0,0.05223998]
["bitfinex","BTCUSD",1763466915605,0.04983291,91817.0,91816.0,0.09420113]
["bitfinex","BTCUSD",1763466915858,0.04983291,91817.0,91816.0,0.01150998]
["bitfinex","BTCUSD",1763466917020,0.04983291,91817.0,91816.0,0.09342395]
["bitfinex","BTCUSD",1763466917210,0.04983291,91817.0,91816.0,0.01150998]
["bitfinex","BTCUSD",1763466917449,0.04983291,91817.0,91816.0,0.05223998]
["bitfinex","BTCUSD",1763466917794,0.04983291,91817.0,91816.0,0.02737998]
["bitfinex","BTCUSD",1763466919418,0.04983291,91817.0,91816.0,0.10824682]
["bitfinex","BTCUSD",1763466919619,0.04983291,91817.0,91816.0,0.05223998]
["bitfinex","BTCUSD",1763466919815,0.04983291,91817.0,91816.0,0.02737998]
["bitfinex","BTCUSD",1763466920018,0.04983291,91817.0,91816.0,0.05214998]
["bitfinex","BTCUSD",1763466920451,0.04983291,91817.0,91816.0,0.02737998]
["bitfinex","BTCUSD",1763466922582,0.04983291,91817.0,91816.0,0.01150998]
["bitfinex","BTCUSD",1763466922759,0.04983291,91817.0,91816.0,0.09154238]
["bitfinex","BTCUSD",1763466922962,0.04983291,91817.0,91816.0,0.01150998]
["bitfinex","BTCUSD",1763466924626,0.04983291,91817.0,91816.0,0.00212998]
["bitfinex","BTCUSD",1763466924839,0.10293291,91817.0,91816.0,0.00212998]
["bitfinex","BTCUSD",1763466925044,0.1132262,91817.0,91816.0,0.00212998]
["bitfinex","BTCUSD",1763466925246,0.13361239,91817.0,91816.0,0.00212998]
["bitfinex","BTCUSD",1763466925458,0.1233191,91817.0,91816.0,0.00212998]
["bitfinex","BTCUSD",1763466925853,0.1233191,91817.0,91816.0,0.00112998]
["bitfinex","BTCUSD",1763466926274,0.1233191,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466926476,0.04778377,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466926905,0.04479329,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466927113,1.09978089,91826.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466927317,0.04479329,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466927727,1.09978089,91826.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466927932,0.04595548,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466928342,0.01020838,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466928548,0.05616386,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466928770,0.05560073,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466929879,0.0611608,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466930215,0.01576845,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466930423,0.05563979,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466930625,0.04543141,91817.0,91816.0,0.03937998]
["bitfinex","BTCUSD",1763466930827,0.03927556,91852.0,91816.0,0.03937998]
["bitfinex","BTCUSD",1763466930828,0.0112,91849.0,91816.0,0.06660834]
["bitfinex","BTCUSD",1763466931097,0.0112,91849.0,91840.0,0.00888]
["bitfinex","BTCUSD",1763466931098,0.01021668,91848.0,91840.0,0.00888]
["bitfinex","BTCUSD",1763466931303,0.01021668,91847.0,91840.0,0.00888]
["bitfinex","BTCUSD",1763466931510,0.04766468,91846.0,91840.0,0.03273]
["bitfinex","BTCUSD",1763466931729,0.00069693,91841.0,91840.0,0.03273]
["bitfinex","BTCUSD",1763466931936,0.04584321,91841.0,91840.0,0.03273]
["bitfinex","BTCUSD",1763466932146,0.04584321,91841.0,91840.0,0.04813]
["bitfinex","BTCUSD",1763466932362,0.05606125,91841.0,91840.0,0.04813]
["bitfinex","BTCUSD",1763466934147,0.05606035,91841.0,91840.0,0.04813]
["bitfinex","BTCUSD",1763466934759,0.05606035,91841.0,91840.0,0.00888]
["bitfinex","BTCUSD",1763466935887,0.05606035,91841.0,91840.0,0.04813]
["bitfinex","BTCUSD",1763466936153,0.05606035,91841.0,91840.0,0.02428]
["bitfinex","BTCUSD",1763466936706,0.05606035,91841.0,91836.0,0.00888]
["bitfinex","BTCUSD",1763466936884,0.04746516,91840.0,91836.0,0.00888]
["bitfinex","BTCUSD",1763466937301,0.06888035,91839.0,91830.0,0.00888]
["bitfinex","BTCUSD",1763466937522,0.01646,91831.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466937726,1.1322707,91829.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466937892,0.05515733,91828.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466938095,0.05515835,91827.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466938306,0.01021621,91826.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466938513,0.08679029,91825.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466938796,0.03064815,91824.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466939014,0.02043194,91823.0,91819.0,0.01146]
["bitfinex","BTCUSD",1763466939225,0.01646,91820.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466939432,0.01646,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466939601,0.072126,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466939800,0.09255794,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466940264,0.10405473,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466941615,0.09255794,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466945397,0.08234234,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466946119,0.09255336,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466946327,0.08234234,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466949400,0.10474234,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466949736,0.11849485,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466950729,0.12995485,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466952726,0.14114485,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466954435,0.12071291,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466957492,0.1513284,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466958785,0.17451882,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466960402,0.19802221,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466960993,0.17683179,91817.0,91816.0,0.00012998]
["bitfinex","BTCUSD",1763466961622,0.17683179,91817.0,91777.0,0.01225]
["bitfinex","BTCUSD",1763466961623,0.23461022,91817.0,91777.0,0.01225]
["bitfinex","BTCUSD",1763466961903,0.23461022,91817.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466961904,0.56613535,91787.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466962100,0.04735283,91786.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466962340,0.05855283,91786.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466962539,0.04735283,91785.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466963878,0.04735283,91785.0,91778.0,0.02371]
["bitfinex","BTCUSD",1763466964080,0.04639203,91784.0,91778.0,0.10350546]
["bitfinex","BTCUSD",1763466964298,0.56613535,91787.0,91778.0,0.02371]
["bitfinex","BTCUSD",1763466964461,0.04639203,91786.0,91779.0,0.02371]
["bitfinex","BTCUSD",1763466966604,0.04639203,91786.0,91785.0,0.01626]
["bitfinex","BTCUSD",1763466966804,0.04772354,91786.0,91785.0,0.01626]
["bitfinex","BTCUSD",1763466967006,0.04772354,91786.0,91785.0,0.03997]
["bitfinex","BTCUSD",1763466967680,0.02371,91794.0,91785.0,0.03997]
["bitfinex","BTCUSD",1763466967880,0.08076703,91793.0,91779.0,0.02371]
["bitfinex","BTCUSD",1763466968084,0.0112,91786.0,91778.0,0.08259174]
["bitfinex","BTCUSD",1763466968292,0.0112,91786.0,91777.0,0.01238001]
["bitfinex","BTCUSD",1763466968493,0.01662,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466968694,0.06237288,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466969728,0.09101017,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466970164,0.08477288,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466970345,0.1051827,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466970560,0.13798336,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466972630,0.09896336,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466972861,0.0661627,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466973065,0.09340739,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466973302,0.09338817,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466973513,0.06614348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466973921,0.08276348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466974095,0.09501348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466974294,0.11741348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466974470,0.10675483,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466974675,0.09501348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466975243,0.11741348,91778.0,91777.0,0.00013001]
["bitfinex","BTCUSD",1763466976100,0.07346999,91777.0,91774.0,0.00170835]
["bitfinex","BTCUSD",1763466976298,0.07346999,91777.0,91774.0,0.00182148]
["bitfinex","BTCUSD",1763466976299,0.02782,91775.0,91774.0,0.00182148]
["bitfinex","BTCUSD",1763466976505,0.0482106,91775.0,91774.0,0.00182148]
["bitfinex","BTCUSD",1763466976704,0.09380528,91775.0,91774.0,0.00182148]
["bitfinex","BTCUSD",1763466976908,0.06598528,91775.0,91774.0,0.04179148]
["bitfinex","BTCUSD",1763466977084,0.04559468,91775.0,91774.0,0.04179148]
["bitfinex","BTCUSD",1763466977615,0.04471037,91775.0,91774.0,0.04179148]
["bitfinex","BTCUSD",1763466977993,0.07346999,91777.0,91774.0,0.04179148]
["bitfinex","BTCUSD",1763466978203,0.07346999,91777.0,91776.0,0.01626]
["bitfinex","BTCUSD",1763466978407,0.11818036,91777.0,91776.0,0.01626]
["bitfinex","BTCUSD",1763466978609,0.11818036,91777.0,91776.0,0.03997]
["bitfinex","BTCUSD",1763466979423,0.04471037,91777.0,91776.0,0.03997]
["bitfinex","BTCUSD",1763466979630,0.04593911,91777.0,91776.0,0.03997]
["bitfinex","BTCUSD",1763466979829,0.56613535,91784.0,91776.0,0.03997]
["bitfinex","BTCUSD",1763466980027,0.04593911,91783.0,91777.0,0.01225]
["bitfinex","BTCUSD",1763466980467,0.56613535,91787.0,91777.0,0.01225]
["bitfinex","BTCUSD",1763466980801,0.02040111,91785.0,91777.0,0.01225]
["bitfinex","BTCUSD",1763466980916,0.02040111,91784.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466981120,0.06694322,91783.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466981317,0.56613535,91787.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466981575,0.06694342,91785.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466981805,0.02040131,91784.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466981979,0.02040131,91783.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466982155,0.04499991,91782.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466982357,0.56613535,91787.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466982560,0.04499991,91781.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466982769,0.04707299,91780.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466982980,0.56613535,91787.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466983184,0.04707299,91779.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466983728,0.04472719,91779.0,91778.0,0.0244]
["bitfinex","BTCUSD",1763466984268,0.04472719,91779.0,91778.0,0.06686964]
["bitfinex","BTCUSD",1763466984677,0.56613535,91800.0,91778.0,0.06686964]
["bitfinex","BTCUSD",1763466984884,0.0112,91808.0,91799.0,0.02727]
["bitfinex","BTCUSD",1763466985106,0.03061437,91807.0,91799.0,0.02727]
["bitfinex","BTCUSD",1763466985322,0.03061437,91806.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466985540,0.076192,91805.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466985758,0.03061684,91804.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466985960,0.03061684,91803.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466986161,0.07570362,91802.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466986374,0.02040958,91801.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466986583,0.02040958,91800.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466986900,0.06606017,91800.0,91799.0,0.02727]
["bitfinex","BTCUSD",1763466987241,0.06593016,91800.0,91799.0,0.05167]
["bitfinex","BTCUSD",1763466989770,0.06593016,91800.0,91799.0,0.02727]
["bitfinex","BTCUSD",1763466989977,0.06593016,91800.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466991010,0.02027957,91800.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466991221,0.04798733,91800.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466991422,0.0112,91808.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466991647,0.04798733,91800.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466991873,0.04636629,91800.0,91799.0,0.01204]
["bitfinex","BTCUSD",1763466992081,0.0112,91808.0,91798.0,0.01204]
["bitfinex","BTCUSD",1763466992290,0.01021114,91807.0,91798.0,0.01204]
["bitfinex","BTCUSD",1763466992492,0.03261114,91806.0,91793.0,0.08183631]
["bitfinex","BTCUSD",1763466992670,0.56613749,91803.0,91793.0,0.08183631]
["bitfinex","BTCUSD",1763466992916,0.56613749,91803.0,91792.0,0.01204]
["bitfinex","BTCUSD",1763466993132,0.04791178,91802.0,91793.0,0.10859296]
["bitfinex","BTCUSD",1763466993757,0.04791178,91802.0,91785.0,0.01177]
["bitfinex","BTCUSD",1763466993758,0.02744,91794.0,91785.0,0.01177]
["bitfinex","BTCUSD",1763466994383,0.06926192,91793.0,91784.0,0.08373474]
["bitfinex","BTCUSD",1763466994589,0.0224,91793.0,91784.0,0.08373474]
["bitfinex","BTCUSD",1763466994792,0.0112,91794.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466995019,0.01624,91785.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466995226,0.04554481,91784.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466996475,0.56613749,91787.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466996684,0.04542892,91783.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466996888,0.0466372,91782.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466997042,0.56613749,91787.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466997248,0.0466372,91781.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466997446,0.0466372,91780.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763466997650,0.56613749,91787.0,91778.0,0.01177]
["bitfinex","BTCUSD",1763466997888,0.04537007,91786.0,91778.0,0.01177]
["bitfinex","BTCUSD",1763467000283,0.04537007,91786.0,91770.0,0.01177]
["bitfinex","BTCUSD",1763467000284,0.0112,91779.0,91770.0,0.01177]
["bitfinex","BTCUSD",1763467000491,0.04775245,91778.0,91771.0,0.01177]
["bitfinex","BTCUSD",1763467001756,0.01624,91775.0,91769.0,0.10859296]
["bitfinex","BTCUSD",1763467001962,0.06209776,91775.0,91764.0,0.01177]
["bitfinex","BTCUSD",1763467002174,0.04585776,91775.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467002390,0.47775421,91787.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467002589,0.02041658,91786.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467002789,0.11616561,91785.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003017,0.02041658,91784.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003208,0.02041658,91783.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003352,0.06634972,91782.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003553,0.02041777,91781.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003759,0.06509832,91780.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467003957,0.04468055,91779.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467004188,0.47875421,91787.0,91764.0,0.03446]
["bitfinex","BTCUSD",1763467004510,0.07530731,91786.0,91772.0,0.01177]
["bitfinex","BTCUSD",1763467004801,0.47875421,91787.0,91772.0,0.01177]
["bitfinex","BTCUSD",1763467004802,0.07643143,91785.0,91772.0,0.01177]
["bitfinex","BTCUSD",1763467004951,0.02041784,91784.0,91772.0,0.01177]
["bitfinex","BTCUSD",1763467005172,0.06622251,91783.0,91775.0,0.02269]
["bitfinex","BTCUSD",1763467005367,0.06622251,91782.0,91775.0,0.02269]
["bitfinex","BTCUSD",1763467005576,0.46598421,91787.0,91775.0,0.02269]
["bitfinex","BTCUSD",1763467005577,0.02041784,91781.0,91775.0,0.02269]
["bitfinex","BTCUSD",1763467005821,0.04683464,91780.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467006017,0.46598421,91787.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467006219,0.03063075,91786.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467006443,0.06725514,91785.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467006601,0.06562046,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467006809,0.0204205,91783.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467007009,0.06562046,91782.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467007236,0.46598421,91787.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467007237,0.0204205,91781.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763467007437,0.04519996,91781.0,91777.0,0.01177]
["bitfinex","BTCUSD",1763467007642,0.56613749,91784.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467007881,0.06665911,91783.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467008049,0.002,91787.0,91780.0,0.05096]
["bitfinex","BTCUSD",1763467008256,0.04623767,91782.0,91780.0,0.05096]
["bitfinex","BTCUSD",1763467008470,0.04623767,91781.0,91780.0,0.05096]
["bitfinex","BTCUSD",1763467008662,0.56613749,91790.0,91780.0,0.05096]
["bitfinex","BTCUSD",1763467008840,0.04471859,91781.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467009244,0.56613749,91790.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467009427,0.07534923,91789.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467009665,0.06513731,91788.0,91780.0,0.02827]
["bitfinex","BTCUSD",1763467009879,0.02042043,91787.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467010111,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467010285,0.06513731,91783.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467010483,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467010733,0.06513219,91783.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467010882,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467011092,0.04517901,91782.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467011292,0.06559228,91781.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467011504,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467011661,0.04517901,91780.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467011863,0.04738618,91779.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467012233,0.04738618,91778.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467012380,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467012586,0.06779494,91783.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467012792,0.06561776,91782.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467012979,0.02040876,91781.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467013186,0.06561776,91780.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467013424,0.02040876,91779.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467013637,0.045209,91778.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467013866,0.04652809,91777.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467014122,0.63010516,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467014329,0.04652809,91776.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467014549,0.04652809,91775.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467014765,0.56613749,91784.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467014989,0.03060264,91783.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467015209,0.0306025,91782.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467015408,0.02040176,91781.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467015629,0.02040176,91780.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467015907,0.06638349,91779.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467016106,0.06638349,91778.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467016266,0.02040176,91777.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467016455,0.04598173,91777.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467016656,0.06567476,91776.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467016904,0.08395213,91782.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467017107,0.07587465,91781.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467017405,0.06567482,91780.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467017581,0.06771163,91779.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467017784,0.02039966,91778.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467017993,0.06771163,91777.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467018348,0.06771163,91776.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467018527,0.02039966,91775.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467018680,0.06771163,91775.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467019030,0.06537169,91775.0,91774.0,0.00011313]
["bitfinex","BTCUSD",1763467021662,0.06537169,91775.0,91774.0,0.01652313]
["bitfinex","BTCUSD",1763467021861,0.04497203,91775.0,91774.0,0.04142313]
["bitfinex","BTCUSD",1763467022058,0.04776654,91775.0,91774.0,0.01652313]
["bitfinex","BTCUSD",1763467022270,0.56613749,91784.0,91774.0,0.01652313]
["bitfinex","BTCUSD",1763467022470,0.04776654,91775.0,91774.0,0.04142313]
["bitfinex","BTCUSD",1763467022771,0.56613749,91784.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467023073,0.06515796,91783.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467023288,0.06515796,91782.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467023463,0.02042102,91781.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467023670,0.04559312,91780.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467023871,0.04399643,91794.0,91775.0,0.0249]
["bitfinex","BTCUSD",1763467024077,0.04559312,91779.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467024244,0.04559312,91778.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467024442,0.56613749,91785.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467024695,0.06602703,91784.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467024921,0.06632361,91783.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025093,0.56613749,91785.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025094,0.02043391,91782.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025239,0.06632361,91781.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025445,0.02043391,91780.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025646,0.06632361,91779.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467025847,0.06639972,91778.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467026085,0.56613749,91785.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467026306,0.04596581,91777.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467026493,0.06640224,91777.0,91776.0,0.0124]
["bitfinex","BTCUSD",1763467027871,0.06640224,91777.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467028099,0.04596581,91777.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467028299,0.06640604,91777.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467028574,0.04596581,91777.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467028802,0.04545647,91777.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467028989,0.56613749,91790.0,91776.0,0.05371]
["bitfinex","BTCUSD",1763467029292,0.56613749,91790.0,91789.0,0.02881]
["bitfinex","BTCUSD",1763467029490,0.07612314,91790.0,91789.0,0.0124]
["bitfinex","BTCUSD",1763467029994,0.07612314,91790.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467030247,0.07547223,91789.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467030568,0.07547223,91788.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467030797,0.02044445,91787.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467031051,0.02044445,91786.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467031295,0.06713319,91786.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467031533,0.04668874,91786.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467031779,0.56613749,91800.0,91785.0,0.04131]
["bitfinex","BTCUSD",1763467031966,0.03067003,91799.0,91785.0,0.04131]
["bitfinex","BTCUSD",1763467032101,0.06646529,91798.0,91786.0,0.0249]
["bitfinex","BTCUSD",1763467032303,0.56613749,91800.0,91787.0,0.02723697]
["bitfinex","BTCUSD",1763467032304,0.02044669,91797.0,91787.0,0.02723697]
["bitfinex","BTCUSD",1763467032592,0.06646529,91796.0,91787.0,0.02723697]
["bitfinex","BTCUSD",1763467032763,0.06831948,91795.0,91788.0,0.0249]
["bitfinex","BTCUSD",1763467032940,0.02044669,91794.0,91788.0,0.0249]
["bitfinex","BTCUSD",1763467033151,0.04787279,91794.0,91788.0,0.0249]
["bitfinex","BTCUSD",1763467033467,0.56613749,91800.0,91793.0,0.02881]
["bitfinex","BTCUSD",1763467033667,0.56613749,91800.0,91799.0,0.01641]
["bitfinex","BTCUSD",1763467033827,0.02043446,91800.0,91799.0,0.01641]
["bitfinex","BTCUSD",1763467034031,0.06747266,91800.0,91799.0,0.04131]
["bitfinex","BTCUSD",1763467034456,0.02043446,91800.0,91799.0,0.04131]
["bitfinex","BTCUSD",1763467034704,0.06747266,91800.0,91793.0,0.0124]
["bitfinex","BTCUSD",1763467034877,0.06542633,91799.0,91793.0,0.0124]
["bitfinex","BTCUSD",1763467035081,0.0204271,91798.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467035354,0.56613749,91794.0,91784.0,0.0373]
["bitfinex","BTCUSD",1763467035586,0.06542633,91793.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467035788,0.0204271,91792.0,91784.0,0.0124]
["bitfinex","BTCUSD",1763467035991,0.0204271,91791.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467036205,0.04741596,91790.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467036413,0.56613749,91794.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467036622,0.04741596,91789.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467036831,0.04530072,91788.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037037,0.56613749,91795.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037250,0.04530072,91787.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037438,0.04530072,91786.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037641,0.03115464,91794.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037803,0.06745071,91793.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467037974,0.06745071,91792.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467038215,0.03115464,91794.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467038436,0.06745152,91793.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467038644,0.0204211,91792.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467038896,0.02042013,91791.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467039083,0.04755966,91790.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467039286,0.03115464,91794.0,91785.0,0.0249]
["bitfinex","BTCUSD",1763467039494,0.12771474,91793.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467039789,0.06543909,91792.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467040002,0.56613749,91799.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467040226,0.04501322,91791.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467040375,0.04501322,91790.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467040582,0.56613749,91799.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467040750,0.04539048,91790.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467041150,0.05661375,91798.0,91789.0,0.01641]
["bitfinex","BTCUSD",1763467041408,0.06581653,91797.0,91790.0,0.02264]
["bitfinex","BTCUSD",1763467041578,0.56613749,91799.0,91798.0,0.01203]
["bitfinex","BTCUSD",1763467041794,0.06663654,91799.0,91798.0,0.01203]
["bitfinex","BTCUSD",1763467042210,0.06663654,91799.0,91798.0,0.05025]
["bitfinex","BTCUSD",1763467042406,0.04620996,91799.0,91798.0,0.05025]
["bitfinex","BTCUSD",1763467042806,0.04690625,91799.0,91798.0,0.05025]
["bitfinex","BTCUSD",1763467043010,0.56613749,91810.0,91798.0,0.05025]
["bitfinex","BTCUSD",1763467043212,0.56613749,91810.0,91809.0,0.01203]
["bitfinex","BTCUSD",1763467043477,0.02042347,91810.0,91809.0,0.01203]
["bitfinex","BTCUSD",1763467043715,0.06732972,91810.0,91809.0,0.01203]
["bitfinex","BTCUSD",1763467043937,0.06533213,91810.0,91809.0,0.02761]
["bitfinex","BTCUSD",1763467044281,0.06533213,91810.0,91799.0,0.01203]
["bitfinex","BTCUSD",1763467044282,0.02041805,91810.0,91799.0,0.01203]
["bitfinex","BTCUSD",1763467044483,0.6314642,91809.0,91793.0,0.01203]
["bitfinex","BTCUSD",1763467044687,0.56613749,91801.0,91793.0,0.01203]
["bitfinex","BTCUSD",1763467044898,0.02041805,91800.0,91784.0,0.01203]
["bitfinex","BTCUSD",1763467045102,0.02041805,91800.0,91785.0,0.01203]
["bitfinex","BTCUSD",1763467045103,0.56613749,91794.0,91785.0,0.01203]
["bitfinex","BTCUSD",1763467045350,0.04551003,91793.0,91785.0,0.01203]
["bitfinex","BTCUSD",1763467045912,0.04551003,91793.0,91785.0,0.03467]
["bitfinex","BTCUSD",1763467046108,0.04551003,91793.0,91792.0,0.01203]
["bitfinex","BTCUSD",1763467046527,0.045484,91793.0,91792.0,0.01203]
["bitfinex","BTCUSD",1763467046808,0.045484,91793.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467047016,0.045484,91793.0,91792.0,0.01203]
["bitfinex","BTCUSD",1763467047388,0.04748506,91793.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467047633,0.56637779,91802.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467047801,0.04493868,91793.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467048242,1.13275558,91802.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467048425,0.04493868,91793.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467048576,0.04659063,91793.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467048773,0.04659063,91793.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467049220,0.10913575,91801.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467049431,0.04659063,91793.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467049626,0.04519176,91793.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467049826,0.10913575,91801.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467050023,0.06562385,91800.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467050287,0.04519176,91799.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467050509,0.04519176,91798.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467050702,0.10913575,91801.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467050927,0.06751648,91800.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467051159,0.06751648,91799.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467051370,0.02043197,91798.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467051565,0.04708451,91798.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467051904,0.04538849,91797.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467052054,0.04538849,91796.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467052254,0.07310702,91800.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467052569,0.06582758,91799.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467052739,0.06509594,91798.0,91792.0,0.05025]
["bitfinex","BTCUSD",1763467052935,0.64349888,91802.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467053226,0.06509925,91801.0,91792.0,0.02761]
["bitfinex","BTCUSD",1763467053410,0.06509925,91800.0,91792.0,0.05153]
["bitfinex","BTCUSD",1763467053569,0.0204424,91799.0,91792.0,0.05153]
["bitfinex","BTCUSD",1763467053766,0.04692238,91798.0,91792.0,0.05153]
["bitfinex","BTCUSD",1763467054006,0.0204424,91797.0,91792.0,0.05153]
["bitfinex","BTCUSD",1763467054211,0.04692238,91796.0,91792.0,0.05153]
["bitfinex","BTCUSD",1763467054384,0.04692238,91796.0,91793.0,0.02392]
["bitfinex","BTCUSD",1763467054597,0.04692238,91795.0,91793.0,0.02392]
["bitfinex","BTCUSD",1763467054840,0.64349888,91802.0,91793.0,0.02392]
["bitfinex","BTCUSD",1763467055024,0.04621494,91794.0,91793.0,0.02392]
["bitfinex","BTCUSD",1763467055400,0.68497184,91802.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467055691,0.02044908,91801.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467055891,0.02044908,91800.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467056093,0.04691948,91799.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467056292,0.02044908,91798.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467056502,0.04691948,91797.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467057067,0.04752799,91796.0,91793.0,0.01588]
["bitfinex","BTCUSD",1763467057260,0.68497184,91802.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467057478,0.06798483,91801.0,91793.0,0.0398]
["bitfinex","BTCUSD",1763467057771,0.06773323,91800.0,91794.0,0.02392]
["bitfinex","BTCUSD",1763467057919,0.06773323,91799.0,91794.0,0.02392]
["bitfinex","BTCUSD",1763467058121,0.02045684,91798.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467058349,0.06773323,91797.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467058553,0.04727639,91796.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467058735,0.03927556,91823.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467058736,0.64349888,91810.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467058935,0.03069223,91809.0,91795.0,0.01172]
["bitfinex","BTCUSD",1763467059149,0.03069223,91808.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467059357,0.03069223,91807.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467059561,0.03069223,91806.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467059771,0.06663105,91805.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467059978,0.02046149,91804.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467060187,0.06663105,91803.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467060395,0.06663105,91802.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467060609,0.02046149,91801.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467060846,0.02046149,91800.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467061045,0.06765192,91799.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467061404,0.04719043,91798.0,91796.0,0.02392]
["bitfinex","BTCUSD",1763467061605,0.64349888,91810.0,91797.0,0.01588]
["bitfinex","BTCUSD",1763467061778,0.03070702,91809.0,91797.0,0.01588]
["bitfinex","BTCUSD",1763467061987,0.03070702,91808.0,91798.0,0.02392]
["bitfinex","BTCUSD",1763467062183,0.07749452,91807.0,91798.0,0.02392]
["bitfinex","BTCUSD",1763467062498,0.07749452,91806.0,91798.0,0.02392]
["bitfinex","BTCUSD",1763467062690,0.02047135,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467062875,0.06634222,91804.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467063080,0.06634222,91803.0,91800.0,0.02392]
["bitfinex","BTCUSD",1763467063287,0.02047135,91802.0,91800.0,0.02392]
["bitfinex","BTCUSD",1763467063491,0.64349888,91810.0,91800.0,0.02392]
["bitfinex","BTCUSD",1763467063492,0.06634222,91801.0,91800.0,0.02392]
["bitfinex","BTCUSD",1763467063893,0.06634222,91801.0,91800.0,0.0398]
["bitfinex","BTCUSD",1763467067088,0.04587087,91801.0,91800.0,0.0398]
["bitfinex","BTCUSD",1763467067294,0.04645713,91801.0,91800.0,0.0398]
["bitfinex","BTCUSD",1763467067497,0.64349888,91820.0,91800.0,0.0398]
["bitfinex","BTCUSD",1763467067703,0.07851459,91819.0,91804.0,0.10859296]
["bitfinex","BTCUSD",1763467067945,0.64349888,91820.0,91804.0,0.10859296]
["bitfinex","BTCUSD",1763467067946,0.07851459,91818.0,91805.0,0.02723163]
["bitfinex","BTCUSD",1763467068258,0.00023235,91825.0,91805.0,0.02723163]
["bitfinex","BTCUSD",1763467068259,0.00023235,91825.0,91819.0,0.0276]
["bitfinex","BTCUSD",1763467068530,0.00023235,91825.0,91824.0,0.0276]
["bitfinex","BTCUSD",1763467068643,0.04563064,91825.0,91824.0,0.0276]
["bitfinex","BTCUSD",1763467068841,0.04563064,91825.0,91824.0,0.05152]
["bitfinex","BTCUSD",1763467069466,0.04573926,91825.0,91824.0,0.05152]
["bitfinex","BTCUSD",1763467071689,0.04573926,91825.0,91824.0,0.0276]
["bitfinex","BTCUSD",1763467072356,0.04573926,91825.0,91824.0,0.05152]
["bitfinex","BTCUSD",1763467073345,0.04573926,91825.0,91824.0,0.0276]
["bitfinex","BTCUSD",1763467073578,0.04573926,91825.0,91819.0,0.01172]
["bitfinex","BTCUSD",1763467074251,0.08242186,91825.0,91819.0,0.01172]
["bitfinex","BTCUSD",1763467074454,0.0204144,91824.0,91819.0,0.01172]
["bitfinex","BTCUSD",1763467074653,0.08242186,91825.0,91814.0,0.01172]
["bitfinex","BTCUSD",1763467074654,0.0664619,91823.0,91814.0,0.01172]
["bitfinex","BTCUSD",1763467074853,0.03702357,91825.0,91812.0,0.03564]
["bitfinex","BTCUSD",1763467074854,0.0204144,91822.0,91812.0,0.01172]
["bitfinex","BTCUSD",1763467075031,1.13178428,91824.0,91812.0,0.01172]
["bitfinex","BTCUSD",1763467075032,0.0664619,91821.0,91812.0,0.01172]
["bitfinex","BTCUSD",1763467075235,0.0204144,91820.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467075404,0.0204144,91819.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467075600,0.0460475,91818.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467075802,0.56589214,91823.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467076041,0.04645948,91822.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467078254,0.06721615,91821.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467078425,0.0449598,91820.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467080095,0.0449598,91820.0,91813.0,0.03445]
["bitfinex","BTCUSD",1763467080430,0.0449598,91820.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467080935,0.04597802,91819.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467081136,0.15511377,91818.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467081376,0.10913575,91818.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467081639,0.04597802,91817.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467082592,0.04597802,91817.0,91813.0,0.03445]
["bitfinex","BTCUSD",1763467082995,1.13178428,91823.0,91816.0,0.01524]
["bitfinex","BTCUSD",1763467083142,0.0468633,91822.0,91816.0,0.01524]
["bitfinex","BTCUSD",1763467083343,0.02392,91824.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467083583,1.17864758,91823.0,91813.0,0.01172]
["bitfinex","BTCUSD",1763467083901,1.17864758,91823.0,91805.0,0.01172]
["bitfinex","BTCUSD",1763467083902,0.04704919,91822.0,91805.0,0.01172]
["bitfinex","BTCUSD",1763467084100,0.04704919,91822.0,91799.0,0.03445]
["bitfinex","BTCUSD",1763467084101,0.56589214,91815.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467084281,0.56589214,91809.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467084645,0.04783197,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467084845,0.04783197,91808.0,91800.0,0.13132296]
["bitfinex","BTCUSD",1763467085054,0.04783197,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467087734,0.02043539,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467087895,0.04783197,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467087896,0.06758706,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088103,0.56589214,91809.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088297,0.06758808,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088499,0.02043641,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088703,0.06758808,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088900,0.06662667,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467088901,0.06642372,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467089085,0.02043641,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467089468,0.06662667,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467089621,0.04598731,91804.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467089972,0.04750789,91803.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467090140,0.04750789,91802.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467090498,0.04750789,91801.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467090698,0.06662667,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467090921,0.04476904,91800.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467091317,0.06653053,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467091564,0.06520667,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467091739,0.06837177,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467091938,0.06653053,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467092136,0.06837178,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467092341,0.02043764,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467092548,0.04793414,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467092750,0.04730612,91804.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467094177,0.04471692,91803.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467094321,0.56589214,91809.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467094552,0.06515486,91808.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467094747,0.06823658,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467095025,0.02043794,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467095161,0.02043794,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467095527,0.56589214,91809.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467095528,0.04779864,91804.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467095670,0.04783404,91803.0,91799.0,0.03445]
["bitfinex","BTCUSD",1763467095870,0.56589214,91809.0,91799.0,0.03445]
["bitfinex","BTCUSD",1763467096077,0.06827174,91808.0,91799.0,0.03445]
["bitfinex","BTCUSD",1763467096305,0.0204377,91807.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467096512,0.0204377,91806.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467096719,0.06564221,91805.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467096910,1.13178428,91809.0,91799.0,0.01172]
["bitfinex","BTCUSD",1763467097114,0.09793148,91804.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467097316,0.56589214,91798.0,91791.0,0.08010329]
["bitfinex","BTCUSD",1763467097473,0.02043756,91797.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467097659,0.56589214,91800.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467097660,0.06742792,91796.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467097862,0.06742792,91795.0,91788.0,0.03402]
["bitfinex","BTCUSD",1763467098060,0.04699036,91795.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467098259,0.04699036,91794.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467098465,0.001,91798.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467098707,0.04699036,91793.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467098914,0.04473686,91792.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467099260,0.58862214,91800.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467099261,0.04473686,91791.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467099466,0.58862214,91800.0,91789.0,0.10283505]
["bitfinex","BTCUSD",1763467099665,0.04473686,91790.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467099877,0.04686363,91790.0,91789.0,0.02273]
["bitfinex","BTCUSD",1763467100013,0.10913575,91799.0,91789.0,0.03797]
["bitfinex","BTCUSD",1763467100211,0.001,91795.0,91789.0,0.03797]
["bitfinex","BTCUSD",1763467100418,0.04686363,91794.0,91789.0,0.03797]
["bitfinex","BTCUSD",1763467100837,0.04549479,91793.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467101037,0.67945499,91800.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467101307,0.001,91798.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467101508,0.0204359,91797.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467101804,0.06593069,91797.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467101966,0.0204359,91796.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467102172,0.02044361,91795.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467102378,0.0478925,91794.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467102577,0.001,91798.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467102781,0.02044243,91797.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467102982,0.58862214,91800.0,91790.0,0.02476]
["bitfinex","BTCUSD",1763467103183,0.06757011,91799.0,91796.0,0.0114]
["bitfinex","BTCUSD",1763467103382,0.02044171,91798.0,91796.0,0.0114]
["bitfinex","BTCUSD",1763467103700,0.0481284,91797.0,91796.0,0.0114]
["bitfinex","BTCUSD",1763467103900,0.06905421,91797.0,91796.0,0.0114]
["bitfinex","BTCUSD",1763467104101,0.06805421,91797.0,91796.0,0.05122]
["bitfinex","BTCUSD",1763467104315,0.06805421,91797.0,91796.0,0.02646]
["bitfinex","BTCUSD",1763467104687,0.06805421,91797.0,91796.0,0.0114]
["bitfinex","BTCUSD",1763467105827,0.06805421,91797.0,91788.0,0.01129]
["bitfinex","BTCUSD",1763467106053,0.0674088,91796.0,91788.0,0.01140313]
["bitfinex","BTCUSD",1763467106195,0.02044171,91795.0,91788.0,0.01140313]
["bitfinex","BTCUSD",1763467106792,0.04764866,91794.0,91788.0,0.01140313]
["bitfinex","BTCUSD",1763467107014,0.02044171,91793.0,91788.0,0.01140313]
["bitfinex","BTCUSD",1763467107310,0.04764866,91792.0,91788.0,0.01140313]
["bitfinex","BTCUSD",1763467107706,0.56638647,91798.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467107707,0.04713118,91791.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467108066,0.56638647,91798.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467108067,0.06758797,91790.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467108272,0.10913575,91797.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467108581,0.03068566,91796.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467108770,0.02045711,91795.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467109177,0.06565704,91794.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467109388,0.07588652,91793.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467109599,0.03068659,91792.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467109807,0.03068659,91792.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467109808,0.02045711,91791.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467110015,0.06835547,91790.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467114063,0.06836017,91790.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467114429,0.04789836,91790.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467114629,0.04773861,91790.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467114828,0.03279095,91798.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467114989,0.11202478,91797.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467115191,0.03279095,91798.0,91789.0,0.04959]
["bitfinex","BTCUSD",1763467115192,0.02046154,91796.0,91790.0,0.02314]
["bitfinex","BTCUSD",1763467115413,0.06820015,91795.0,91790.0,0.02314]
["bitfinex","BTCUSD",1763467115578,0.06706101,91794.0,91790.0,0.02314]
["bitfinex","BTCUSD",1763467115798,0.04659947,91794.0,91793.0,0.01505]
["bitfinex","BTCUSD",1763467116169,0.06706226,91794.0,91793.0,0.01505]
["bitfinex","BTCUSD",1763467118137,0.06706472,91794.0,91793.0,0.01505]
["bitfinex","BTCUSD",1763467119061,0.06706472,91794.0,91793.0,0.03819]
["bitfinex","BTCUSD",1763467120349,0.04659947,91794.0,91793.0,0.03819]
["bitfinex","BTCUSD",1763467120576,0.56638647,91803.0,91793.0,0.03819]
["bitfinex","BTCUSD",1763467120801,0.56638647,91803.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467120802,0.02046873,91802.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467121009,0.02046873,91801.0,91794.0,0.01135]
["bitfinex","BTCUSD",1763467121180,0.05350833,91800.0,91794.0,0.01135]
["bitfinex","BTCUSD",1763467121396,0.05350833,91800.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467121397,0.02046873,91799.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467121722,0.06845013,91798.0,91790.0,0.13173296]
["bitfinex","BTCUSD",1763467121871,0.06591781,91797.0,91790.0,0.13173296]
["bitfinex","BTCUSD",1763467122082,0.02046873,91796.0,91791.0,0.02314]
["bitfinex","BTCUSD",1763467122401,0.56638647,91800.0,91791.0,0.02314]
["bitfinex","BTCUSD",1763467122580,0.56638647,91800.0,91799.0,0.0264]
["bitfinex","BTCUSD",1763467122779,0.0656417,91800.0,91799.0,0.0264]
["bitfinex","BTCUSD",1763467122992,0.0656417,91800.0,91799.0,0.04954]
["bitfinex","BTCUSD",1763467125558,0.04517044,91800.0,91799.0,0.04954]
["bitfinex","BTCUSD",1763467125936,0.56638647,91810.0,91799.0,0.04954]
["bitfinex","BTCUSD",1763467126137,0.04705849,91800.0,91799.0,0.0264]
["bitfinex","BTCUSD",1763467126464,0.04705849,91800.0,91799.0,0.01135]
["bitfinex","BTCUSD",1763467126599,0.04705849,91800.0,91799.0,0.0264]
["bitfinex","BTCUSD",1763467126972,0.04761092,91800.0,91799.0,0.05054]
["bitfinex","BTCUSD",1763467127181,0.56638647,91810.0,91799.0,0.05054]
["bitfinex","BTCUSD",1763467127333,0.04761092,91800.0,91799.0,0.01235]
["bitfinex","BTCUSD",1763467127536,0.56638647,91810.0,91809.0,0.0264]
["bitfinex","BTCUSD",1763467127736,0.06807826,91810.0,91809.0,0.0264]
["bitfinex","BTCUSD",1763467129534,0.06807826,91810.0,91809.0,0.04954]
["bitfinex","BTCUSD",1763467129717,0.06807826,91810.0,91809.0,0.0264]
["bitfinex","BTCUSD",1763467129918,0.06807826,91810.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467130139,0.06589329,91809.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467130343,0.04222537,91808.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467130544,0.02046734,91807.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467130862,0.06718398,91808.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467130863,0.06663634,91806.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467131045,0.06663634,91805.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467131238,0.02046734,91804.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467131506,0.046169,91803.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467131623,0.046169,91802.0,91801.0,0.01135]
["bitfinex","BTCUSD",1763467131824,0.56638647,91811.0,91801.0,0.03449]
["bitfinex","BTCUSD",1763467132076,0.06803529,91810.0,91801.0,0.04954]
["bitfinex","BTCUSD",1763467132252,0.02045846,91809.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467132464,0.06803529,91808.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467132665,0.0675303,91807.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467132872,0.56638647,91811.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467132873,0.02045846,91806.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467133081,0.02045846,91805.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467133315,0.04707184,91804.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467133484,0.56638647,91811.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467133684,0.12416579,91810.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467133895,0.06707182,91809.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467134096,0.0204553,91808.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467134435,0.06707182,91807.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467134658,0.06707182,91806.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467134874,0.56638647,91811.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467135083,0.04772573,91805.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467135287,0.04772573,91804.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467135492,0.56638647,91811.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467135697,0.04772573,91803.0,91802.0,0.02314]
["bitfinex","BTCUSD",1763467136126,0.04772573,91803.0,91802.0,0.03819]
["bitfinex","BTCUSD",1763467136360,0.04509414,91803.0,91802.0,0.03819]
["bitfinex","BTCUSD",1763467136982,0.56638647,91811.0,91802.0,0.03819]
["bitfinex","BTCUSD",1763467137189,0.04642454,91803.0,91802.0,0.01505]
["bitfinex","BTCUSD",1763467137503,0.56638647,91811.0,91802.0,0.01505]
["bitfinex","BTCUSD",1763467137710,0.12351293,91810.0,91803.0,0.02314]
["bitfinex","BTCUSD",1763467137925,0.06731786,91809.0,91803.0,0.02314]
["bitfinex","BTCUSD",1763467138130,0.02044974,91808.0,91803.0,0.02314]
["bitfinex","BTCUSD",1763467138330,0.56638647,91811.0,91794.0,0.01135]
["bitfinex","BTCUSD",1763467138331,0.04686812,91807.0,91794.0,0.01135]
["bitfinex","BTCUSD",1763467138547,0.56638647,91804.0,91795.0,0.03449]
["bitfinex","BTCUSD",1763467138964,0.56638647,91804.0,91803.0,0.01135]
["bitfinex","BTCUSD",1763467139162,0.04487737,91804.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467139569,0.56638647,91813.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467139798,0.0755561,91812.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467139996,0.06650361,91811.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467140211,0.02045249,91810.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467140412,0.02045249,91809.0,91803.0,0.0264]
["bitfinex","BTCUSD",1763467140827,0.02045249,91808.0,91803.0,0.01135]
["bitfinex","BTCUSD",1763467141045,0.06760603,91807.0,91803.0,0.01135]
["bitfinex","BTCUSD",1763467141257,0.56638647,91813.0,91795.0,0.01135]
["bitfinex","BTCUSD",1763467141258,0.06760603,91806.0,91795.0,0.01135]
["bitfinex","BTCUSD",1763467141467,0.13499296,91819.0,91794.0,0.03612]
["bitfinex","BTCUSD",1763467141468,1.16345485,91805.0,91794.0,0.01135]
["bitfinex","BTCUSD",1763467141681,0.07783588,91804.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467141920,0.56638647,91800.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467142122,0.02045249,91799.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467142329,0.04715354,91798.0,91788.0,0.00011313]
["bitfinex","BTCUSD",1763467142521,0.02045249,91797.0,91788.0,0.02488313]
["bitfinex","BTCUSD",1763467142841,0.04715354,91796.0,91788.0,0.02488313]
["bitfinex","BTCUSD",1763467142986,0.02045249,91795.0,91788.0,0.02488313]
["bitfinex","BTCUSD",1763467143182,0.04746413,91794.0,91788.0,0.02488313]
["bitfinex","BTCUSD",1763467143487,0.02045249,91793.0,91788.0,0.02488313]
["bitfinex","BTCUSD",1763467143688,0.04682438,91792.0,91789.0,0.03617]
["bitfinex","BTCUSD",1763467144129,0.06339925,91797.0,91789.0,0.03617]
["bitfinex","BTCUSD",1763467144325,0.082367,91796.0,91789.0,0.03617]
["bitfinex","BTCUSD",1763467144529,0.06729035,91795.0,91789.0,0.03617]
["bitfinex","BTCUSD",1763467144730,0.02046597,91794.0,91789.0,0.03617]
["bitfinex","BTCUSD",1763467144966,0.06713576,91793.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467145212,0.02046597,91792.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467145343,0.56638647,91800.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467145553,0.13401174,91799.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467145748,0.02046887,91798.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467145981,0.06658964,91797.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467146153,0.06658964,91796.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467146379,0.02046887,91795.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467146576,0.06658964,91794.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467146823,0.02046887,91793.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467146938,0.04473695,91793.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467147143,0.06520582,91792.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467147349,0.05663865,91799.0,91789.0,0.0114]
["bitfinex","BTCUSD",1763467147591,0.02046902,91798.0,91791.0,0.01589]
["bitfinex","BTCUSD",1763467147796,0.02046902,91797.0,91791.0,0.01589]
["bitfinex","BTCUSD",1763467147966,0.56638647,91800.0,91792.0,0.02477]
["bitfinex","BTCUSD",1763467147967,0.06822154,91796.0,91792.0,0.02477]
["bitfinex","BTCUSD",1763467148147,0.56638647,91800.0,91799.0,0.02799]
["bitfinex","BTCUSD",1763467148353,0.06822124,91800.0,91799.0,0.02799]
["bitfinex","BTCUSD",1763467148549,0.06822124,91800.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467151408,0.06822124,91800.0,91799.0,0.02799]
["bitfinex","BTCUSD",1763467151859,0.06822124,91800.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467151860,0.04775252,91800.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467151988,0.04775252,91800.0,91799.0,0.07999341]
["bitfinex","BTCUSD",1763467152373,0.04775252,91800.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467153031,0.04565002,91800.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467153875,0.56638647,91820.0,91799.0,0.05276]
["bitfinex","BTCUSD",1763467154079,0.04484468,91800.0,91799.0,0.02799]
["bitfinex","BTCUSD",1763467154362,0.56638647,91820.0,91819.0,0.0121]
["bitfinex","BTCUSD",1763467154533,0.02046051,91820.0,91819.0,0.05276]
["bitfinex","BTCUSD",1763467154716,0.06606271,91820.0,91819.0,0.05276]
["bitfinex","BTCUSD",1763467155117,0.02046051,91820.0,91819.0,0.05276]
["bitfinex","BTCUSD",1763467155321,0.06606271,91820.0,91819.0,0.02799]
["bitfinex","BTCUSD",1763467155522,0.07269222,91820.0,91805.0,0.0121]
["bitfinex","BTCUSD",1763467155761,0.56638647,91815.0,91804.0,0.0121]
["bitfinex","BTCUSD",1763467155931,0.00662951,91820.0,91799.0,0.0121]
["bitfinex","BTCUSD",1763467155932,0.6336036,91814.0,91799.0,0.0121]
["bitfinex","BTCUSD",1763467156134,0.00662951,91820.0,91799.0,0.0121]
["bitfinex","BTCUSD",1763467156135,0.56638647,91809.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467156374,0.02046051,91808.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467156573,0.06721713,91807.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467156726,0.02046051,91806.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467156933,0.06578865,91805.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467157308,0.06578865,91804.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467157514,0.56638647,91809.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467157716,0.04532814,91803.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467157918,0.04478164,91802.0,91801.0,0.10859296]
["bitfinex","BTCUSD",1763467158193,0.04478164,91802.0,91799.0,0.0121]
["bitfinex","BTCUSD",1763467158406,0.04478164,91802.0,91801.0,0.01589]
["bitfinex","BTCUSD",1763467158873,0.56638647,91809.0,91801.0,0.01589]
["bitfinex","BTCUSD",1763467159077,0.04609348,91802.0,91801.0,0.01589]
["bitfinex","BTCUSD",1763467159279,0.04609348,91802.0,91799.0,0.0121]
["bitfinex","BTCUSD",1763467159473,0.56638647,91809.0,91801.0,0.01589]
["bitfinex","BTCUSD",1763467159689,0.02045975,91808.0,91785.0,0.0121]
["bitfinex","BTCUSD",1763467159896,0.56638647,91795.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467160136,0.0654722,91794.0,91785.0,0.01250313]
["bitfinex","BTCUSD",1763467160355,0.02045975,91793.0,91785.0,0.01250313]
["bitfinex","BTCUSD",1763467160575,0.02045975,91792.0,91785.0,0.01250313]
["bitfinex","BTCUSD",1763467160783,0.02045975,91792.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467160784,0.04523674,91791.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467160986,0.02045975,91790.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467161214,0.04523674,91789.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467161442,0.02045975,91788.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467161645,0.06609669,91787.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467161844,0.02045975,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467162043,0.06609669,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467163899,0.06709669,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467164097,0.07647301,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467164295,0.06709669,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467164527,0.06809669,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467165536,0.0840975,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467165738,0.11586189,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467167301,0.18035438,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467167490,0.20924911,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467167689,0.20724911,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467167919,0.20824911,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467168163,0.20924911,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467168338,0.20824911,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467168541,0.16635665,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467168752,0.11425416,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467169159,0.16635665,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467169365,0.16431699,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467169537,0.19160799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467170042,0.19360799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467170456,0.19160799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467170837,0.19360799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467171248,0.19260799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467172104,0.19460799,91786.0,91785.0,0.00011313]
["bitfinex","BTCUSD",1763467172782,0.19460799,91786.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467172783,0.37510249,91785.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467172999,0.40446371,91781.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467173215,0.40446371,91779.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467173438,0.05210249,91777.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467173666,0.05210249,91775.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467173885,0.48369545,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467174180,0.53788301,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467174398,0.42321233,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467174822,0.39970389,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467175445,0.40070389,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467175865,0.44087428,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467176294,0.44187428,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467176885,0.45323428,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467177293,0.41306389,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467181643,0.4144955,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467181896,0.0914955,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467182088,0.0801355,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467182454,0.0791355,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467182658,0.08948305,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467182858,0.09048305,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467183313,0.08948305,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467184369,0.0791355,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467184932,0.03167912,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467185140,0.07810592,91773.0,91772.0,0.0017665]
["bitfinex","BTCUSD",1763467186394,0.07810592,91773.0,91772.0,0.0171465]
["bitfinex","BTCUSD",1763467186925,0.06788655,91773.0,91772.0,0.0171465]
["bitfinex","BTCUSD",1763467187125,0.06788655,91773.0,91772.0,0.0414865]
["bitfinex","BTCUSD",1763467188209,0.07467521,91773.0,91772.0,0.0181465]
["bitfinex","BTCUSD",1763467188416,0.08388195,91773.0,91772.0,0.0181465]
["bitfinex","BTCUSD",1763467188960,0.08388195,91773.0,91772.0,0.0424865]
["bitfinex","BTCUSD",1763467188961,0.06688655,91773.0,91772.0,0.0424865]
["bitfinex","BTCUSD",1763467193552,0.02045975,91773.0,91772.0,0.0424865]
["bitfinex","BTCUSD",1763467196282,0.02045975,91773.0,91772.0,0.0181465]
["bitfinex","BTCUSD",1763467199493,0.02045975,91773.0,91772.0,0.0027665]
["bitfinex","BTCUSD",1763467199899,0.02045975,91773.0,91772.0,0.0424865]
["bitfinex","BTCUSD",1763467200461,0.02045975,91773.0,91772.0,0.0414865]
["bitfinex","BTCUSD",1763467201480,0.03279385,91798.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763467201677,0.00013002,91798.0,91797.0,0.02734]
["bitfinex","BTCUSD",1763467201877,0.01034193,91798.0,91797.0,0.02734]
["bitfinex","BTCUSD",1763467202419,0.01034193,91798.0,91790.0,0.01202]
["bitfinex","BTCUSD",1763467202557,0.00013002,91798.0,91790.0,0.01202]
["bitfinex","BTCUSD",1763467202971,0.00013002,91798.0,91797.0,0.01532]
["bitfinex","BTCUSD",1763467203650,0.00013002,91798.0,91797.0,0.03943]
["bitfinex","BTCUSD",1763467203982,0.00013002,91798.0,91797.0,0.01532]
["bitfinex","BTCUSD",1763467204184,0.00013002,91798.0,91790.0,0.01202]
["bitfinex","BTCUSD",1763467204392,0.00013002,91798.0,91780.0,0.03613]
["bitfinex","BTCUSD",1763467204393,0.01020676,91797.0,91780.0,0.03613]
["bitfinex","BTCUSD",1763467204638,0.64381945,91790.0,91781.0,0.13270296]
["bitfinex","BTCUSD",1763467204836,0.64381945,91790.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763467205639,0.64381945,91790.0,91783.0,0.02411]
["bitfinex","BTCUSD",1763467206695,0.00013002,91798.0,91789.0,0.01532]
["bitfinex","BTCUSD",1763467206852,0.00013002,91798.0,91797.0,0.02734]
["bitfinex","BTCUSD",1763467207393,0.00013002,91798.0,91797.0,0.05145]
["bitfinex","BTCUSD",1763467208151,0.00013002,91798.0,91786.0,0.02723726]
["bitfinex","BTCUSD",1763467208352,0.00013002,91798.0,91740.0,0.07895287]
["bitfinex","BTCUSD",1763467208353,0.64381945,91796.0,91770.0,0.03613]
["bitfinex","BTCUSD",1763467208553,0.64381945,91782.0,91776.0,0.10859296]
["bitfinex","BTCUSD",1763467208781,0.64381945,91790.0,91776.0,0.10859296]
["bitfinex","BTCUSD",1763467208983,0.64381945,91790.0,91781.0,0.01532]
["bitfinex","BTCUSD",1763467209345,0.64381945,91790.0,91782.0,0.01202]
["bitfinex","BTCUSD",1763467209725,0.03907358,91789.0,91782.0,0.01202]
["bitfinex","BTCUSD",1763467209936,0.64381945,91790.0,91782.0,0.03613]
["bitfinex","BTCUSD",1763467210138,0.64381945,91792.0,91789.0,0.01532]
["bitfinex","BTCUSD",1763467210367,0.00013002,91798.0,91782.0,0.03613]
["bitfinex","BTCUSD",1763467210368,0.00013002,91798.0,91797.0,0.02734]
["bitfinex","BTCUSD",1763467210993,0.00013002,91798.0,91797.0,0.05145]
["bitfinex","BTCUSD",1763467212203,0.04764202,91798.0,91797.0,0.05145]
["bitfinex","BTCUSD",1763467213437,0.06807125,91798.0,91797.0,0.05145]
["bitfinex","BTCUSD",1763467213891,0.06807125,91798.0,91797.0,0.01202]
["bitfinex","BTCUSD",1763467214064,0.06807125,91798.0,91791.0,0.01202]
["bitfinex","BTCUSD",1763467214289,0.02042923,91797.0,91791.0,0.01202]
["bitfinex","BTCUSD",1763467214500,0.06567767,91797.0,91791.0,0.01202]
["bitfinex","BTCUSD",1763467214708,0.02042923,91796.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467214910,0.06674376,91796.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467215185,0.00013002,91798.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467215186,0.00013002,91798.0,91795.0,0.01532]
["bitfinex","BTCUSD",1763467215326,0.00013002,91798.0,91793.0,0.02411]
["bitfinex","BTCUSD",1763467215327,0.06675517,91797.0,91793.0,0.02411]
["bitfinex","BTCUSD",1763467215540,0.02044064,91796.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763467215755,0.02044064,91795.0,91794.0,0.02723489]
["bitfinex","BTCUSD",1763467215957,0.00013002,91798.0,91795.0,0.03943]
["bitfinex","BTCUSD",1763467216164,0.00013002,91798.0,91797.0,0.01532]
["bitfinex","BTCUSD",1763467216371,0.06845923,91798.0,91797.0,0.01532]
["bitfinex","BTCUSD",1763467216576,0.06845923,91798.0,91797.0,0.03943]
["bitfinex","BTCUSD",1763467216780,0.04801663,91798.0,91797.0,0.03943]
["bitfinex","BTCUSD",1763467219018,0.04801663,91798.0,91797.0,0.04043]
["bitfinex","BTCUSD",1763467222070,0.04801663,91798.0,91797.0,0.01632]
["bitfinex","BTCUSD",1763467222720,0.04801663,91798.0,91797.0,0.04022]
["bitfinex","BTCUSD",1763467222929,0.04801663,91798.0,91797.0,0.03922]
["bitfinex","BTCUSD",1763467223527,0.0450604,91798.0,91797.0,0.03922]
["bitfinex","BTCUSD",1763467224297,0.06548632,91798.0,91797.0,0.03922]
["bitfinex","BTCUSD",1763467225453,0.07203495,91798.0,91791.0,0.01202]
["bitfinex","BTCUSD",1763467225794,0.06743086,91797.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467225988,0.00013002,91798.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467225989,0.06743086,91796.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467226152,0.02042592,91795.0,91792.0,0.13249296]
["bitfinex","BTCUSD",1763467226354,0.06743086,91794.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467226622,0.00013002,91798.0,91797.0,0.01616]
["bitfinex","BTCUSD",1763467226821,0.06832543,91798.0,91797.0,0.01616]
["bitfinex","BTCUSD",1763467228175,0.06832543,91798.0,91797.0,0.04006]
["bitfinex","BTCUSD",1763467231906,0.06832543,91798.0,91797.0,0.04106]
["bitfinex","BTCUSD",1763467234626,0.04789283,91798.0,91797.0,0.04106]
["bitfinex","BTCUSD",1763467237653,0.06835139,91798.0,91797.0,0.04106]
["bitfinex","BTCUSD",1763467237877,0.04789283,91798.0,91797.0,0.04106]
["bitfinex","BTCUSD",1763467239119,0.04789283,91798.0,91797.0,0.01716]
["bitfinex","BTCUSD",1763467239120,0.06835429,91798.0,91797.0,0.01716]
["bitfinex","BTCUSD",1763467239344,0.06835429,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1763467239974,0.06835429,91798.0,91797.0,0.01693]
["bitfinex","BTCUSD",1763467240181,0.06835429,91798.0,91797.0,0.01593]
["bitfinex","BTCUSD",1763467240383,0.06835429,91798.0,91797.0,0.03895]
["bitfinex","BTCUSD",1763467240608,0.06835429,91798.0,91797.0,0.01593]
["bitfinex","BTCUSD",1763467240810,0.04487522,91798.0,91797.0,0.01593]
["bitfinex","BTCUSD",1763467241020,0.0030589,91804.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467241232,0.80890163,91802.0,91791.0,0.01202]
["bitfinex","BTCUSD",1763467241447,0.80890163,91802.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467241656,0.04487522,91801.0,91792.0,0.10859296]
["bitfinex","BTCUSD",1763467241883,0.04487522,91801.0,91792.0,0.13161296]
["bitfinex","BTCUSD",1763467242080,0.02886331,91800.0,91792.0,0.02302]
["bitfinex","BTCUSD",1763467242288,0.04626601,91799.0,91792.0,0.02302]
["bitfinex","BTCUSD",1763467242503,0.04626601,91799.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763467242504,0.04626601,91799.0,91784.0,0.02302]
["bitfinex","BTCUSD",1763467242717,0.80890163,91794.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467243128,0.07371404,91793.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467243367,0.05508881,91792.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467243571,0.05732197,91791.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467243779,0.11192681,91790.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467243988,0.08090598,91789.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467244190,0.05732197,91788.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467244386,0.01023808,91787.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467244692,0.02886331,91789.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467244693,0.01023808,91786.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467244910,0.01023808,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467245243,0.05818875,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467245449,0.06925236,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467245693,0.05818875,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467245897,0.06997875,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467246322,0.06018875,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467246528,0.05918875,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467247542,0.04795067,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467247920,0.04995067,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467248134,0.04895067,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467248336,0.04795067,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467248463,0.03086331,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467248669,0.08756514,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467250036,0.05870183,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467251023,0.05869792,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467251439,0.04849102,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467251869,0.05869653,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467252904,0.079104,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467253523,0.090894,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467254336,0.0999834,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467254562,0.090894,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467256482,0.14299649,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467256687,0.19535959,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467257270,0.19435959,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467257863,0.19625064,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467258065,0.19701735,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467258267,0.02815782,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467258464,0.04714878,91785.0,91784.0,0.00013002]
["bitfinex","BTCUSD",1763467258676,0.03280271,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467258923,0.07821277,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467259284,0.03280271,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467259472,0.07990007,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467259674,0.08993047,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467259879,0.33583047,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467260289,0.38793296,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467261756,0.38819994,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467264059,0.38651264,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467264226,0.32437975,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467265418,0.32537975,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467265752,0.32637975,91785.0,91784.0,2e-08]
["bitfinex","BTCUSD",1763467267998,0.32637975,91785.0,91710.0,0.81930162]
["bitfinex","BTCUSD",1763467267999,0.05210249,91784.0,91731.0,0.03471]
["bitfinex","BTCUSD",1763467268381,0.80890163,91750.0,91731.0,0.03471]
["bitfinex","BTCUSD",1763467268554,0.04765543,91749.0,91731.0,0.03471]
["bitfinex","BTCUSD",1763467268987,0.04765543,91749.0,91741.0,0.02308]
["bitfinex","BTCUSD",1763467269188,0.04484715,91748.0,91741.0,0.02308]
["bitfinex","BTCUSD",1763467269398,0.03280823,91762.0,91741.0,0.02308]
["bitfinex","BTCUSD",1763467269399,0.80890163,91760.0,91741.0,0.02308]
["bitfinex","BTCUSD",1763467269571,0.04484715,91759.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467269772,0.099515,91758.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467269983,0.04593097,91757.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467270190,0.80890163,91760.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467270394,0.04593097,91756.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467270624,0.07654969,91755.0,91741.0,0.02313185]
["bitfinex","BTCUSD",1763467270780,0.03061872,91754.0,91742.0,0.10859296]
["bitfinex","BTCUSD",1763467270991,0.06808154,91753.0,91743.0,0.05033003]
["bitfinex","BTCUSD",1763467271193,0.13172481,91765.0,91743.0,0.05033003]
["bitfinex","BTCUSD",1763467271194,0.06808154,91752.0,91744.0,0.02308]
["bitfinex","BTCUSD",1763467271396,0.02041248,91751.0,91744.0,0.02308]
["bitfinex","BTCUSD",1763467271603,0.10859296,91765.0,91744.0,0.02308]
["bitfinex","BTCUSD",1763467271604,0.06808154,91750.0,91744.0,0.02308]
["bitfinex","BTCUSD",1763467271806,0.06796633,91749.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467272015,0.02041248,91748.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467272232,0.06796633,91747.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467272432,0.06796633,91746.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467272714,0.02041248,91745.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467272898,0.02041248,91744.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467273106,0.04595392,91743.0,91742.0,0.001]
["bitfinex","BTCUSD",1763467273309,0.0663664,91743.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467273477,0.0663664,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467273827,0.0663664,91742.0,91741.0,0.02413185]
["bitfinex","BTCUSD",1763467274035,0.0663664,91742.0,91741.0,0.03917185]
["bitfinex","BTCUSD",1763467274449,0.0663664,91742.0,91741.0,0.04027685]
["bitfinex","BTCUSD",1763467275069,0.0663664,91742.0,91741.0,0.04127685]
["bitfinex","BTCUSD",1763467275315,0.0663664,91742.0,91741.0,0.04227685]
["bitfinex","BTCUSD",1763467278882,0.04595392,91742.0,91741.0,0.04227685]
["bitfinex","BTCUSD",1763467279390,0.04751015,91742.0,91741.0,0.04227685]
["bitfinex","BTCUSD",1763467279949,0.04617382,91742.0,91741.0,0.04227685]
["bitfinex","BTCUSD",1763467280577,0.80890163,91760.0,91741.0,0.04227685]
["bitfinex","BTCUSD",1763467280780,0.04538488,91742.0,91741.0,0.01809185]
["bitfinex","BTCUSD",1763467280992,0.80890163,91760.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763467281189,0.07608059,91759.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763467281393,0.03069571,91758.0,91745.0,0.02374]
["bitfinex","BTCUSD",1763467281642,0.03069571,91757.0,91745.0,0.02374]
["bitfinex","BTCUSD",1763467281844,0.07842042,91756.0,91745.0,0.02374]
["bitfinex","BTCUSD",1763467282061,0.03069571,91755.0,91745.0,0.02374]
["bitfinex","BTCUSD",1763467282266,0.03069571,91754.0,91745.0,0.02374]
["bitfinex","BTCUSD",1763467282443,0.07842042,91753.0,91746.0,0.01195]
["bitfinex","BTCUSD",1763467282644,0.03069571,91752.0,91746.0,0.01195]
["bitfinex","BTCUSD",1763467282812,0.03069571,91751.0,91747.0,0.02374]
["bitfinex","BTCUSD",1763467283015,0.06760454,91750.0,91747.0,0.02374]
["bitfinex","BTCUSD",1763467283213,0.02046381,91749.0,91747.0,0.02374]
["bitfinex","BTCUSD",1763467283465,0.02046381,91748.0,91747.0,0.02374]
["bitfinex","BTCUSD",1763467283663,0.06713565,91748.0,91747.0,0.02374]
["bitfinex","BTCUSD",1763467283902,0.06713565,91748.0,91747.0,0.03897]
["bitfinex","BTCUSD",1763467284101,0.06713565,91748.0,91747.0,0.03997]
["bitfinex","BTCUSD",1763467284393,0.06713565,91748.0,91747.0,0.03897]
["bitfinex","BTCUSD",1763467284796,0.06713565,91748.0,91747.0,0.03997]
["bitfinex","BTCUSD",1763467288744,0.04472354,91748.0,91747.0,0.03997]
["bitfinex","BTCUSD",1763467289147,0.01220975,91755.0,91747.0,0.03997]
["bitfinex","BTCUSD",1763467289512,0.05496925,91754.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467289726,0.03280586,91771.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467289727,0.05683503,91753.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467289897,0.01024571,91752.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467290097,0.05683503,91751.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467290303,0.04658932,91750.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467290535,0.01243676,91755.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467290685,0.04488694,91749.0,91748.0,0.02374]
["bitfinex","BTCUSD",1763467290890,0.80890163,91760.0,91746.0,0.01195]
["bitfinex","BTCUSD",1763467290891,0.64412601,91760.0,91746.0,0.01195]
["bitfinex","BTCUSD",1763467291104,0.64412601,91760.0,91712.0,0.11019816]
["bitfinex","BTCUSD",1763467291105,0.09826526,91759.0,91736.0,0.02337]
["bitfinex","BTCUSD",1763467291283,0.64412601,91755.0,91736.0,0.02337]
["bitfinex","BTCUSD",1763467291482,0.03385266,91754.0,91741.0,0.02342185]
["bitfinex","BTCUSD",1763467291691,0.01024572,91753.0,91741.0,0.02342185]
["bitfinex","BTCUSD",1763467291865,0.04769874,91752.0,91741.0,0.02342185]
["bitfinex","BTCUSD",1763467292070,0.01024572,91751.0,91741.0,0.02342185]
["bitfinex","BTCUSD",1763467292292,0.04769874,91750.0,91741.0,0.02342185]
["bitfinex","BTCUSD",1763467292550,0.04769874,91750.0,91748.0,0.001]
["bitfinex","BTCUSD",1763467292551,0.01024572,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763467292665,0.05794446,91749.0,91748.0,0.001]
["bitfinex","BTCUSD",1763467292881,0.05794446,91749.0,91747.0,0.01125]
["bitfinex","BTCUSD",1763467293133,0.05622179,91748.0,91747.0,0.01125]
["bitfinex","BTCUSD",1763467293733,0.05622179,91748.0,91747.0,0.02736]
["bitfinex","BTCUSD",1763467294417,0.05622179,91748.0,91747.0,0.02836]
["bitfinex","BTCUSD",1763467295414,0.05622179,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763467295621,0.05622179,91748.0,91747.0,0.00193047]
["bitfinex","BTCUSD",1763467297724,0.06059656,91748.0,91747.0,0.00193047]
["bitfinex","BTCUSD",1763467298014,0.08420546,91748.0,91747.0,0.00193047]
["bitfinex","BTCUSD",1763467298596,0.08420546,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467300964,0.42768537,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467302520,0.4677352,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467302721,0.51968429,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467303507,0.13732611,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467303711,0.09299892,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467303917,0.14809131,91748.0,91747.0,0.00093047]
["bitfinex","BTCUSD",1763467304135,0.16443381,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467304541,0.11248472,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467305032,0.11348472,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467305336,0.16558721,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467307559,0.16595583,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467308523,0.08026047,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467308909,0.07006106,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467309349,0.06078712,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467310800,0.05433016,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467315615,0.07476816,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467316702,0.07476816,91748.0,91747.0,0.01611047]
["bitfinex","BTCUSD",1763467316703,0.07039268,91748.0,91747.0,0.01611047]
["bitfinex","BTCUSD",1763467316909,0.07039268,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467317965,0.07811729,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467318179,0.07711729,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467318352,0.08872729,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467318737,0.08734154,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467319082,0.08834154,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467319305,0.41995957,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467319494,0.44490531,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467320504,0.4361807,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467324707,0.42717692,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467325475,0.42617692,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467325685,0.42517692,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467329288,0.42529868,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467329471,0.43430246,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467329892,0.47941805,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467333183,0.47029251,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467333585,0.42517692,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467335366,0.42955207,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467337667,0.42982081,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467337874,0.43901411,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467338541,0.5389792,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467338778,0.58674386,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467338983,0.64562963,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467339199,0.57836513,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467339409,0.59771747,91748.0,91747.0,4.7e-07]
["bitfinex","BTCUSD",1763467339620,0.59771747,91748.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467339621,0.39225959,91747.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467339841,0.43159296,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467340046,0.4858152,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467340265,0.53335845,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467340729,0.53773453,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467341361,0.53973453,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467341584,0.59871963,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467341780,0.53973453,91742.0,91741.0,5.185e-05]
["bitfinex","BTCUSD",1763467343760,0.53973453,91742.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467343761,0.37510249,91741.0,91740.0,1.85e-06]
["bitfinex","BTCUSD",1763467343978,0.37510249,91741.0,91740.0,7.561e-05]
["bitfinex","BTCUSD",1763467343979,0.42932473,91741.0,91740.0,7.561e-05]
["bitfinex","BTCUSD",1763467344187,0.55523618,91741.0,91740.0,7.561e-05]
["bitfinex","BTCUSD",1763467345030,0.55723618,91741.0,91740.0,7.561e-05]
["bitfinex","BTCUSD",1763467345628,0.55723618,91741.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467345836,0.36229422,91739.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467346060,0.05422224,91738.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467346263,0.36229422,91736.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467346491,0.14123224,91735.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467346694,0.37722224,91734.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467346916,0.05422224,91733.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467347117,0.39880385,91732.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467347296,0.46755095,91731.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467347456,0.52218588,91731.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467348902,0.52318588,91731.0,91730.0,0.00083366]
["bitfinex","BTCUSD",1763467349105,0.37510249,91730.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467349268,0.24610293,91731.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467349269,0.43159296,91724.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467349463,0.4858152,91724.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467349665,0.54188661,91724.0,91723.0,0.0017]
["bitfinex","BTCUSD",1763467349872,0.54188661,91724.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763467349873,0.323,91723.0,91710.0,0.0004]
["bitfinex","BTCUSD",1763467350074,0.323,91721.0,91720.0,0.00053008]
["bitfinex","BTCUSD",1763467350272,0.41649915,91721.0,91720.0,0.00053008]
["bitfinex","BTCUSD",1763467350478,0.43329365,91721.0,91720.0,0.00053008]
["bitfinex","BTCUSD",1763467350915,0.42380032,91721.0,91720.0,0.00053008]
["bitfinex","BTCUSD",1763467351319,0.42380032,91721.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467351320,0.323,91719.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467351563,0.37510249,91709.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467351762,0.05422224,91708.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467351968,0.35366225,91707.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467352178,0.09921101,91706.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467352374,0.05407516,91707.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467352375,0.43159296,91701.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467352551,0.4858152,91701.0,91700.0,1.6666831]
["bitfinex","BTCUSD",1763467352756,0.58610523,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467353607,0.54030352,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467354523,0.54130352,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467354747,0.5738007,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467354903,0.64957034,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467355108,0.62490319,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467355311,0.62590319,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467355503,0.62690319,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467355950,0.58191442,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467356114,0.62967242,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467356322,0.65433957,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467356522,0.64484002,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467356722,0.64384002,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467356928,0.64284002,91701.0,91700.0,0.4110131]
["bitfinex","BTCUSD",1763467357377,0.64284002,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467357378,0.64384002,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467357578,0.64484002,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467357797,0.64384002,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467357992,0.64484002,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467358192,0.5355732,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467358414,0.51201321,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467359615,0.52158219,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467361595,0.55441664,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467362599,0.57788166,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467364007,0.68777232,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467364123,0.73182085,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467365560,0.6782693,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467365838,0.62048113,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467366054,0.45463413,91701.0,91700.0,0.41214794]
["bitfinex","BTCUSD",1763467367539,0.45463413,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467368377,0.40253164,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467372481,0.40153164,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467373039,0.40053164,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467375644,0.38009364,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467375843,0.40053797,91701.0,91700.0,0.31214794]
["bitfinex","BTCUSD",1763467376490,0.40053797,91701.0,91700.0,0.28990563]
["bitfinex","BTCUSD",1763467376491,0.55093838,91701.0,91700.0,0.28990563]
["bitfinex","BTCUSD",1763467376692,0.57023264,91701.0,91700.0,0.2827871]
["bitfinex","BTCUSD",1763467377225,0.57023264,91701.0,91700.0,0.27210893]
["bitfinex","BTCUSD",1763467377633,0.63021774,91701.0,91700.0,0.27210893]
["bitfinex","BTCUSD",1763467377911,0.63121774,91701.0,91700.0,0.27210893]
["bitfinex","BTCUSD",1763467378260,0.57223264,91701.0,91700.0,0.27210893]
["bitfinex","BTCUSD",1763467378932,0.4641474,91701.0,91700.0,0.27210893]
["bitfinex","BTCUSD",1763467379284,0.4641474,91701.0,91700.0,0.26492329]
["bitfinex","BTCUSD",1763467379937,0.7100474,91701.0,91700.0,0.26492329]
["bitfinex","BTCUSD",1763467380135,0.7100474,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467380349,0.65794491,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467380550,0.64843797,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467381561,0.6579451,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467381768,0.6569451,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467382170,0.6559451,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467382844,0.6569451,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467383045,0.38169201,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467383473,0.0484332,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467383674,0.07984199,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467384492,0.45398549,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467384693,0.40284199,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467385495,0.41491188,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467385698,0.46701437,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467386346,0.46801437,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467386556,0.48008426,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467386757,0.48108426,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467386972,0.48008426,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467387169,0.47844265,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467387722,0.56783735,91701.0,91700.0,0.25068561]
["bitfinex","BTCUSD",1763467388062,0.56783735,91701.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763467388063,0.39510247,91700.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763467388328,0.48369545,91691.0,91690.0,0.00033015]
["bitfinex","BTCUSD",1763467388774,0.56273632,91691.0,91690.0,0.00033015]
["bitfinex","BTCUSD",1763467389208,0.56273632,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467390036,0.56373632,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467390236,0.62100995,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467390440,0.56473632,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467391004,0.62374192,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467391205,0.55522909,91691.0,91690.0,0.00062122]
["bitfinex","BTCUSD",1763467391713,0.55522909,91691.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763467391715,0.05210249,91689.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763467391914,0.05210249,91679.0,91632.0,0.01165]
["bitfinex","BTCUSD",1763467392051,0.05210249,91672.0,91632.0,0.01165]
["bitfinex","BTCUSD",1763467392250,0.42241659,91672.0,91641.0,0.01165]
["bitfinex","BTCUSD",1763467392451,0.42241659,91672.0,91641.0,0.03437]
["bitfinex","BTCUSD",1763467392651,0.40316098,91672.0,91642.0,0.02728006]
["bitfinex","BTCUSD",1763467392976,0.40316098,91672.0,91641.0,0.03437]
["bitfinex","BTCUSD",1763467392977,0.40316098,91672.0,91651.0,0.01165]
["bitfinex","BTCUSD",1763467393502,0.40416098,91672.0,91651.0,0.01165]
["bitfinex","BTCUSD",1763467393654,0.40416098,91672.0,91641.0,0.01165]
["bitfinex","BTCUSD",1763467393655,0.40316098,91672.0,91641.0,0.01165]
["bitfinex","BTCUSD",1763467393879,0.44347708,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467394063,0.45298437,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467394267,0.41266827,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467394601,0.41366827,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467394983,0.41266827,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467395322,0.48414374,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467395537,0.5393934,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467395734,0.60102735,91672.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467395937,0.10859296,91651.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763467396141,0.0057,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467396360,0.02615553,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467396564,0.08708058,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467396773,0.12456482,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467396973,0.37897048,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467397184,0.42399845,91641.0,91640.0,0.00053025]
["bitfinex","BTCUSD",1763467397667,0.42399845,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467397668,0.4268898,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467399850,0.46957878,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467400269,0.4268898,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467401571,0.4278898,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467401705,0.4221898,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467401891,0.4211898,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467402092,0.44276817,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467402294,0.44376817,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467402493,0.4759751,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467403571,0.52707759,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467403872,0.52907759,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467404408,0.50762206,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467404637,0.55945038,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467404853,0.56045038,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467405071,0.58523982,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467406216,0.62452496,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467406436,0.57573134,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467406920,0.53045452,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467407129,0.47522221,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467407358,0.53145545,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467407764,0.53045545,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467407989,0.53145545,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467408211,0.58949377,91641.0,91640.0,0.00198651]
["bitfinex","BTCUSD",1763467408423,0.58949377,91641.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467408424,0.39510247,91640.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467408626,0.48369545,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467408833,0.51430866,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467409038,0.60242405,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467409709,0.60442405,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467409923,0.60242405,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467410116,0.64151143,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467410761,0.60242405,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467410963,0.64351143,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467411164,0.56429174,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467411375,0.60437912,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467411580,0.56529174,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763467412017,0.38510248,91630.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467412230,0.37510249,91628.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467412452,0.05210249,91626.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467412676,0.05210249,91624.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467412898,0.40146118,91623.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467413141,0.40146118,91622.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467413393,0.40146118,91621.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467413606,0.54107352,91621.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467414240,0.57251639,91621.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467414476,0.46407398,91621.0,91620.0,0.00023]
["bitfinex","BTCUSD",1763467414688,0.46407398,91621.0,91620.0,0.00081279]
["bitfinex","BTCUSD",1763467415126,0.50416136,91621.0,91620.0,0.00081279]
["bitfinex","BTCUSD",1763467415533,0.46507398,91621.0,91620.0,0.00081279]
["bitfinex","BTCUSD",1763467416833,0.46507226,91621.0,91620.0,0.00081279]
["bitfinex","BTCUSD",1763467417075,0.52534171,91621.0,91620.0,0.00081279]
["bitfinex","BTCUSD",1763467418632,0.52534171,91621.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467418633,0.37510249,91620.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467418847,0.43159296,91615.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467419067,0.56184231,91615.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467419277,0.68656675,91615.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467420292,0.64740554,91615.0,91614.0,0.0389499]
["bitfinex","BTCUSD",1763467420494,0.64740554,91615.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467420495,0.37510249,91609.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467420702,0.39279147,91608.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467420830,0.35361149,91607.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467421032,0.07757465,91606.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467421231,0.10859296,91601.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467421433,0.46220445,91601.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467421759,0.50945488,91601.0,91600.0,0.01333513]
["bitfinex","BTCUSD",1763467421936,0.55698166,91601.0,91600.0,0.01333513]
["bitfinex","BTCUSD",1763467422137,0.55698166,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467423404,0.51045488,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467425406,0.50945488,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467425809,0.51045488,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467426225,0.40086192,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467426832,0.40086192,91601.0,91600.0,0.02878213]
["bitfinex","BTCUSD",1763467426833,0.07786192,91601.0,91600.0,0.02878213]
["bitfinex","BTCUSD",1763467428677,0.07786192,91601.0,91600.0,0.05207213]
["bitfinex","BTCUSD",1763467428883,0.07786192,91601.0,91600.0,0.08764804]
["bitfinex","BTCUSD",1763467428884,0.06763416,91601.0,91600.0,0.08764804]
["bitfinex","BTCUSD",1763467429075,0.04263416,91601.0,91600.0,0.0793647]
["bitfinex","BTCUSD",1763467429214,0.02356588,91629.0,91600.0,0.07994768]
["bitfinex","BTCUSD",1763467429412,0.01022883,91628.0,91609.0,0.10859296]
["bitfinex","BTCUSD",1763467429688,0.05543597,91627.0,91610.0,0.02728959]
["bitfinex","BTCUSD",1763467429907,0.05619338,91626.0,91610.0,0.02728959]
["bitfinex","BTCUSD",1763467430113,0.01022883,91625.0,91611.0,0.01234]
["bitfinex","BTCUSD",1763467430312,0.323,91619.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467430584,0.05619338,91618.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467430786,0.05738665,91617.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467430932,0.01022883,91616.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467431134,0.04715782,91615.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467431329,0.323,91629.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467431649,0.05738992,91628.0,91607.0,0.13188296]
["bitfinex","BTCUSD",1763467431851,0.05497681,91627.0,91608.0,0.02729019]
["bitfinex","BTCUSD",1763467432049,0.0102321,91626.0,91609.0,0.02329]
["bitfinex","BTCUSD",1763467432261,0.6465218,91640.0,91610.0,0.02728959]
["bitfinex","BTCUSD",1763467432262,0.05497681,91625.0,91610.0,0.02728959]
["bitfinex","BTCUSD",1763467432475,0.6465218,91640.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467432476,0.323,91619.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467432762,0.01023078,91618.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467432986,0.01023078,91617.0,91606.0,0.01234]
["bitfinex","BTCUSD",1763467433436,0.323,91619.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467433630,0.05730178,91616.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467433820,0.323,91609.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467434021,0.01023056,91608.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467434221,0.05584309,91608.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467434440,0.05584309,91607.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467434610,0.01023056,91606.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467434790,0.05569594,91605.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467435002,0.05569594,91604.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467435358,0.05569937,91603.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467435496,0.01023399,91602.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467435708,0.0558062,91601.0,91600.0,0.01282213]
["bitfinex","BTCUSD",1763467436109,0.0558062,91601.0,91600.0,0.01340511]
["bitfinex","BTCUSD",1763467438927,0.1554791,91601.0,91600.0,0.01340511]
["bitfinex","BTCUSD",1763467439490,0.1564791,91601.0,91600.0,0.01340511]
["bitfinex","BTCUSD",1763467440980,0.17695041,91601.0,91600.0,0.01340511]
["bitfinex","BTCUSD",1763467441501,0.04763562,91601.0,91600.0,0.01340511]
["bitfinex","BTCUSD",1763467442110,0.04763562,91601.0,91600.0,0.01298958]
["bitfinex","BTCUSD",1763467442303,0.04771774,91601.0,91600.0,0.01298958]
["bitfinex","BTCUSD",1763467442550,0.05210249,91606.0,91600.0,0.01298958]
["bitfinex","BTCUSD",1763467442847,0.43159296,91601.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467443198,0.47933189,91601.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467444574,0.37073893,91601.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467447596,0.6465218,91610.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467447798,0.04723396,91601.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467448241,0.04609446,91601.0,91600.0,0.0124066]
["bitfinex","BTCUSD",1763467448418,0.04609446,91601.0,91600.0,0.0288866]
["bitfinex","BTCUSD",1763467448572,0.04609446,91601.0,91600.0,0.05286958]
["bitfinex","BTCUSD",1763467449240,0.04532695,91601.0,91600.0,0.05286958]
["bitfinex","BTCUSD",1763467449689,0.0124066,91612.0,91600.0,0.05286958]
["bitfinex","BTCUSD",1763467450040,0.14777294,91632.0,91609.0,0.01156]
["bitfinex","BTCUSD",1763467450041,0.6465218,91630.0,91609.0,0.01156]
["bitfinex","BTCUSD",1763467450203,0.323,91619.0,91611.0,0.01648]
["bitfinex","BTCUSD",1763467450399,0.04500747,91618.0,91609.0,0.01156]
["bitfinex","BTCUSD",1763467450817,0.04500747,91618.0,91604.0,0.01156]
["bitfinex","BTCUSD",1763467451023,0.323,91613.0,91604.0,0.01156]
["bitfinex","BTCUSD",1763467451410,0.04483492,91612.0,91604.0,0.01156]
["bitfinex","BTCUSD",1763467453663,0.04483492,91612.0,91611.0,0.01648]
["bitfinex","BTCUSD",1763467453846,0.04483492,91612.0,91611.0,0.03988]
["bitfinex","BTCUSD",1763467453847,0.04607551,91612.0,91611.0,0.03988]
["bitfinex","BTCUSD",1763467454045,0.6465218,91640.0,91611.0,0.03988]
["bitfinex","BTCUSD",1763467454246,0.04562424,91639.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763467454452,0.04538725,91638.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763467454651,0.04538725,91638.0,91621.0,0.10278881]
["bitfinex","BTCUSD",1763467454833,0.6465218,91660.0,91637.0,0.01648]
["bitfinex","BTCUSD",1763467455040,0.6465218,91660.0,91640.0,0.01648]
["bitfinex","BTCUSD",1763467455041,0.06583474,91657.0,91640.0,0.01648]
["bitfinex","BTCUSD",1763467455237,0.06583474,91656.0,91641.0,0.13199296]
["bitfinex","BTCUSD",1763467455590,0.6465218,91670.0,91642.0,0.02728006]
["bitfinex","BTCUSD",1763467455887,0.02044606,91657.0,91642.0,0.05068006]
["bitfinex","BTCUSD",1763467456197,0.02044606,91656.0,91643.0,0.0234]
["bitfinex","BTCUSD",1763467456463,0.0157696,91658.0,91644.0,0.02727947]
["bitfinex","BTCUSD",1763467456464,0.06803475,91655.0,91644.0,0.02727947]
["bitfinex","BTCUSD",1763467456678,0.0204229,91654.0,91643.0,0.0234]
["bitfinex","BTCUSD",1763467456859,0.04761185,91654.0,91621.0,0.05210249]
["bitfinex","BTCUSD",1763467457168,0.04761185,91653.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763467457386,0.323,91651.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763467457557,0.0157696,91658.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763467457558,0.323,91639.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763467458033,0.04526292,91638.0,91622.0,0.0234]
["bitfinex","BTCUSD",1763467458827,0.323,91631.0,91622.0,0.001]
["bitfinex","BTCUSD",1763467459036,0.323,91631.0,91608.0,0.06366249]
["bitfinex","BTCUSD",1763467459037,0.04746138,91630.0,91609.0,0.0234]
["bitfinex","BTCUSD",1763467459236,0.323,91629.0,91609.0,0.0234]
["bitfinex","BTCUSD",1763467459464,0.04746138,91628.0,91622.0,0.001]
["bitfinex","BTCUSD",1763467460007,0.04593542,91627.0,91622.0,0.001]
["bitfinex","BTCUSD",1763467460228,0.6465218,91632.0,91623.0,0.00828334]
["bitfinex","BTCUSD",1763467460440,0.04593542,91626.0,91622.0,0.00243444]
["bitfinex","BTCUSD",1763467460643,0.04513045,91625.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467460803,0.6465218,91632.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467461011,0.04513045,91624.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467461192,0.04513045,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467461394,0.6465218,91632.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467461599,0.06591475,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467461780,0.04551759,91630.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467461984,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467462241,0.04551759,91630.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467462475,0.04551759,91630.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467463727,0.0203973,91629.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467463927,0.04791504,91628.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467464190,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467464440,0.04791504,91627.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467464659,0.04649226,91626.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467464870,0.04649226,91625.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467465081,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467465309,0.04649226,91624.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467465517,0.04649226,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467465744,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467465954,0.04506162,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467466322,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467466528,0.04506162,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467466684,0.04521439,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467466893,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467467088,0.01635884,91623.0,91622.0,0.00243444]
["bitfinex","BTCUSD",1763467467293,0.04521439,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467467493,0.323,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467467777,0.06603091,91630.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467467994,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467467995,0.02039654,91629.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467468213,0.02039654,91628.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467468416,0.04563437,91627.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467468648,0.04563437,91627.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467468852,0.323,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469066,0.04480825,91626.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469266,0.06520779,91625.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469383,0.323,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469384,0.19096746,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469584,0.04480825,91624.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467469797,0.04739488,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467470632,0.19096746,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467470878,0.04574793,91630.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467471245,0.04574793,91630.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467471461,0.04574793,91630.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467471658,0.00053147,91629.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467471863,0.05543474,91628.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467472099,0.01020732,91627.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467472280,0.01021058,91626.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467472491,0.04522756,91625.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467472702,0.00053147,91625.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467472925,0.04579881,91624.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467473322,0.04633028,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467473909,0.04633028,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467474109,0.04579881,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467474323,0.04579881,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467474489,0.05651613,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467475516,0.04629677,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467475715,0.04794291,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467475969,0.19096746,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467476184,0.04794291,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467476509,0.323,91631.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467476713,0.04641329,91630.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467476915,0.04641329,91629.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467477121,0.323,91631.0,91622.0,0.02772046]
["bitfinex","BTCUSD",1763467477319,0.04641329,91630.0,91622.0,0.02772046]
["bitfinex","BTCUSD",1763467477572,0.04641329,91629.0,91622.0,0.05084046]
["bitfinex","BTCUSD",1763467477741,0.04641329,91629.0,91623.0,0.02728572]
["bitfinex","BTCUSD",1763467477940,0.04643236,91628.0,91623.0,0.02728572]
["bitfinex","BTCUSD",1763467478144,0.323,91639.0,91623.0,0.02728572]
["bitfinex","BTCUSD",1763467478341,0.04643236,91627.0,91623.0,0.02728572]
["bitfinex","BTCUSD",1763467478546,0.04643236,91626.0,91623.0,0.02728572]
["bitfinex","BTCUSD",1763467478747,0.323,91639.0,91622.0,0.02355444]
["bitfinex","BTCUSD",1763467478954,0.323,91631.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467479128,0.05589638,91630.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467479336,0.01023154,91629.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467479538,0.05505022,91628.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467479793,0.323,91631.0,91623.0,0.001]
["bitfinex","BTCUSD",1763467479794,0.323,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1763467479923,0.33323399,91624.0,91623.0,0.001]
["bitfinex","BTCUSD",1763467480124,0.37805267,91624.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467480365,0.05505267,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467480745,0.05505267,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467480953,0.05505267,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467481370,0.07552269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467481778,0.50525474,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467481979,0.451542,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467482138,0.51047339,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467482511,0.4583709,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467482729,0.39943951,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467483016,0.43880751,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467483413,0.39852269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467483814,0.39952269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467485051,0.39852269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467485264,0.39952269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467488040,0.40050112,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467488824,0.45943251,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467489134,0.13643251,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467489863,0.13545408,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467490631,0.14742624,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467490872,0.25743065,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467491194,0.19952873,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467491372,0.14059734,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467491538,0.19960513,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467491755,0.47050264,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467491960,0.41049485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467492365,0.41149485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467492568,0.41249485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467492796,0.08949485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467493457,0.08849485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467494048,0.08749485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467494459,0.08849485,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467495268,0.07652269,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467496961,0.12040875,91623.0,91622.0,0.00143444]
["bitfinex","BTCUSD",1763467497162,0.39954319,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467497356,0.40054319,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467498119,0.41282065,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467498323,0.10309811,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467498439,0.12531281,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467498634,0.12429231,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467498935,0.20876189,91623.0,91622.0,0.00043444]
["bitfinex","BTCUSD",1763467499128,0.05210249,91622.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467499427,0.43159296,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467499587,0.50723254,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467499789,0.50825304,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467500263,0.5202252,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467501618,0.55855344,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467501828,0.5192047,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467502309,0.41061174,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467502482,0.07563958,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467503456,0.03070401,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467503650,0.07820739,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467504076,0.0679734,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467504849,0.0679734,91613.0,91612.0,0.04140316]
["bitfinex","BTCUSD",1763467505048,0.0679734,91613.0,91612.0,0.06869216]
["bitfinex","BTCUSD",1763467505247,0.04750338,91613.0,91612.0,0.06869216]
["bitfinex","BTCUSD",1763467506025,0.04532549,91613.0,91612.0,0.04140316]
["bitfinex","BTCUSD",1763467506194,0.00043256,91622.0,91612.0,0.04140316]
["bitfinex","BTCUSD",1763467506360,0.00043256,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467506560,0.04575805,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467506839,0.04575805,91622.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467506840,0.06623902,91622.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467506958,0.34348097,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467507168,0.02048097,91620.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467507380,0.04633759,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467507580,0.02048097,91618.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467507824,0.047937,91617.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467508024,0.02048097,91616.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467508341,0.047937,91615.0,91613.0,0.02471]
["bitfinex","BTCUSD",1763467508564,0.323,91621.0,91615.0,0.01646]
["bitfinex","BTCUSD",1763467508771,0.00043256,91622.0,91620.0,0.01646]
["bitfinex","BTCUSD",1763467508935,0.00043256,91622.0,91621.0,0.05590632]
["bitfinex","BTCUSD",1763467509136,0.0473777,91622.0,91621.0,0.05590632]
["bitfinex","BTCUSD",1763467509343,0.0473777,91622.0,91621.0,0.05333]
["bitfinex","BTCUSD",1763467509970,0.0473777,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467510205,0.0473777,91622.0,91621.0,0.01216]
["bitfinex","BTCUSD",1763467510555,0.0473777,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467510756,0.0473777,91622.0,91621.0,0.05333]
["bitfinex","BTCUSD",1763467512173,0.0473777,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467513974,0.0473777,91622.0,91621.0,0.05333]
["bitfinex","BTCUSD",1763467515571,0.0473777,91622.0,91621.0,0.02862]
["bitfinex","BTCUSD",1763467515978,0.0473777,91622.0,91621.0,0.05333]
["bitfinex","BTCUSD",1763467516998,0.0473777,91622.0,91621.0,0.01216]
["bitfinex","BTCUSD",1763467517142,0.0473777,91622.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467519445,0.0473777,91622.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763467519644,0.0473777,91622.0,91621.0,0.01646]
["bitfinex","BTCUSD",1763467520083,0.0473777,91622.0,91621.0,0.04117]
["bitfinex","BTCUSD",1763467522219,0.0473777,91622.0,91621.0,0.01646]
["bitfinex","BTCUSD",1763467524106,0.0473777,91622.0,91614.0,0.03469]
["bitfinex","BTCUSD",1763467524349,0.0473777,91622.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763467524743,0.0473777,91622.0,91617.0,0.13112296]
["bitfinex","BTCUSD",1763467525059,0.0473777,91622.0,91621.0,0.01568]
["bitfinex","BTCUSD",1763467526635,0.0473777,91622.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467526833,0.0473777,91622.0,91614.0,0.02044334]
["bitfinex","BTCUSD",1763467527033,0.0473777,91622.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763467527600,0.0473777,91622.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467531078,0.02048316,91621.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467531326,0.04499074,91620.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467531531,0.00043256,91622.0,91614.0,0.01216]
["bitfinex","BTCUSD",1763467531690,0.04499074,91619.0,91615.0,0.13588106]
["bitfinex","BTCUSD",1763467531899,0.00043256,91622.0,91621.0,0.01546]
["bitfinex","BTCUSD",1763467532100,0.04693604,91622.0,91621.0,0.01546]
["bitfinex","BTCUSD",1763467532305,0.06743197,91622.0,91621.0,0.03851]
["bitfinex","BTCUSD",1763467533324,0.06743197,91622.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467533536,0.39005468,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467533771,0.02049593,91620.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467533970,0.06830499,91620.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467534126,0.06830499,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467534327,0.02049593,91618.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467534566,0.04780906,91617.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467534774,0.02049593,91616.0,91613.0,0.13164296]
["bitfinex","BTCUSD",1763467534975,0.04691632,91615.0,91614.0,0.0272884]
["bitfinex","BTCUSD",1763467535163,0.04691632,91615.0,91613.0,0.02305]
["bitfinex","BTCUSD",1763467535164,0.06741225,91615.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467535342,0.06741225,91614.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467535546,0.02049593,91613.0,91612.0,0.02328316]
["bitfinex","BTCUSD",1763467535747,0.04539129,91613.0,91612.0,0.02328316]
["bitfinex","BTCUSD",1763467535955,0.02049593,91613.0,91612.0,0.01569316]
["bitfinex","BTCUSD",1763467536134,0.06588722,91613.0,91612.0,0.01569316]
["bitfinex","BTCUSD",1763467536335,0.06588722,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467536557,0.02049593,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467536759,0.04724781,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467536962,0.06774374,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467537162,0.03157953,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467537401,0.07882734,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467538425,0.07881924,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467540737,0.07799566,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467540936,0.04582161,91613.0,91612.0,0.01569316]
["bitfinex","BTCUSD",1763467541484,0.04582161,91613.0,91612.0,0.03874316]
["bitfinex","BTCUSD",1763467541727,0.18163235,91621.0,91612.0,0.03874316]
["bitfinex","BTCUSD",1763467541969,0.18163235,91621.0,91612.0,0.01569316]
["bitfinex","BTCUSD",1763467542374,0.04600716,91620.0,91612.0,0.01569316]
["bitfinex","BTCUSD",1763467542579,0.04600716,91620.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467545262,0.00083453,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467545519,0.04856203,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467547336,0.0477275,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467547777,0.04525345,91618.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548093,0.04525345,91617.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548293,0.18163235,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548528,0.04525345,91616.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548730,0.18163235,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548731,0.04631647,91615.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467548938,0.18163235,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467549073,0.04631647,91614.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467549420,0.04631647,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467549675,0.04587282,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467549898,0.18163235,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467550066,0.04587282,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467550467,0.18163235,91621.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467550647,0.04587282,91620.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467552954,0.0204875,91619.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467553268,0.06567189,91618.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467553532,0.06567189,91617.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467553739,0.0204875,91616.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467553945,0.0204875,91615.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467554111,0.04735478,91614.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467554294,0.0204875,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467554494,0.06784228,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467557181,0.06868873,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467561308,0.06784228,91613.0,91612.0,0.00023316]
["bitfinex","BTCUSD",1763467563204,0.00882,91612.0,91598.0,0.00212241]
["bitfinex","BTCUSD",1763467563384,0.323,91607.0,91591.0,0.02307]
["bitfinex","BTCUSD",1763467563587,0.01764,91612.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467563588,0.323,91600.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467563784,0.04505195,91599.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467563989,0.04505195,91599.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467563990,0.00882,91597.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467564195,0.06557499,91596.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467564374,1.46053092,91600.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467564596,0.06557502,91599.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467564793,0.06557502,91598.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467565038,0.02052307,91597.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467565211,0.02052307,91596.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467565409,0.04505195,91595.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467565609,1.46053092,91600.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467565845,0.06586077,91599.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467566080,0.02052587,91598.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467566282,0.02052587,91597.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467566498,0.0453349,91596.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467566790,0.02052587,91595.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467567137,0.04640487,91594.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763467567334,0.02052587,91595.0,91593.0,0.01627]
["bitfinex","BTCUSD",1763467567462,0.00084834,91600.0,91594.0,0.04356436]
["bitfinex","BTCUSD",1763467567657,0.323,91602.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467567658,0.06667624,91599.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467567859,0.323,91602.0,91596.0,0.10859296]
["bitfinex","BTCUSD",1763467567860,0.02052792,91598.0,91597.0,0.02729347]
["bitfinex","BTCUSD",1763467568102,0.06667624,91598.0,91597.0,0.05036347]
["bitfinex","BTCUSD",1763467568507,0.06667624,91598.0,91597.0,0.06663347]
["bitfinex","BTCUSD",1763467570120,0.04614832,91598.0,91597.0,0.06663347]
["bitfinex","BTCUSD",1763467570332,0.323,91609.0,91597.0,0.06663347]
["bitfinex","BTCUSD",1763467570548,0.00882,91629.0,91597.0,0.07939596]
["bitfinex","BTCUSD",1763467570739,0.56876546,91620.0,91619.0,0.01627]
["bitfinex","BTCUSD",1763467570891,0.02052442,91620.0,91619.0,0.01627]
["bitfinex","BTCUSD",1763467571096,0.06622456,91620.0,91619.0,0.07821691]
["bitfinex","BTCUSD",1763467571280,0.02052442,91620.0,91619.0,0.07821691]
["bitfinex","BTCUSD",1763467571485,0.06831949,91620.0,91619.0,0.07821691]
["bitfinex","BTCUSD",1763467572157,0.06831949,91620.0,91619.0,0.05093]
["bitfinex","BTCUSD",1763467572734,0.04779507,91620.0,91619.0,0.05093]
["bitfinex","BTCUSD",1763467572937,0.323,91628.0,91619.0,0.05093]
["bitfinex","BTCUSD",1763467573263,0.323,91628.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763467573264,0.07680068,91627.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763467573417,0.323,91618.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763467573642,0.02051035,91617.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763467573957,0.06654471,91616.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763467574192,0.323,91618.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467574193,0.00882,91610.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467574394,0.02051035,91609.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467574568,0.02051035,91608.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467574769,0.00882,91610.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467574770,0.06769326,91607.0,91605.0,0.00828334]
["bitfinex","BTCUSD",1763467574912,0.02051035,91606.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467575121,0.06769326,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467576331,0.06769326,91605.0,91604.0,0.00123319]
["bitfinex","BTCUSD",1763467576856,0.02051035,91605.0,91604.0,0.00123319]
["bitfinex","BTCUSD",1763467577080,0.06819501,91605.0,91604.0,0.00123319]
["bitfinex","BTCUSD",1763467577542,0.06819501,91605.0,91604.0,0.04057319]
["bitfinex","BTCUSD",1763467578480,0.04768466,91605.0,91604.0,0.04057319]
["bitfinex","BTCUSD",1763467578896,0.04714037,91605.0,91604.0,0.06786457]
["bitfinex","BTCUSD",1763467579115,0.323,91619.0,91604.0,0.06786457]
["bitfinex","BTCUSD",1763467579284,0.04714037,91605.0,91604.0,0.04479457]
["bitfinex","BTCUSD",1763467579478,0.04783665,91605.0,91604.0,0.02852457]
["bitfinex","BTCUSD",1763467579684,0.32343283,91619.0,91604.0,0.02852457]
["bitfinex","BTCUSD",1763467579885,0.00043283,91619.0,91618.0,0.02786]
["bitfinex","BTCUSD",1763467580129,0.39177399,91619.0,91618.0,0.02786]
["bitfinex","BTCUSD",1763467581473,0.06877399,91619.0,91618.0,0.02786]
["bitfinex","BTCUSD",1763467581962,0.06877399,91619.0,91618.0,0.02886]
["bitfinex","BTCUSD",1763467582801,0.06877399,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467582802,0.07759399,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467583750,0.08641399,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467583966,0.07759399,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467584418,0.04781589,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467584626,0.04780724,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467585690,0.1945559,91627.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467585862,0.05554524,91626.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467586061,0.0102492,91625.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467586297,0.05554524,91624.0,91618.0,0.001]
["bitfinex","BTCUSD",1763467586511,0.1945559,91627.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467586512,0.05554524,91623.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467586701,0.0102492,91622.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467586900,0.323,91613.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467587216,0.0467879,91612.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467587526,0.01025037,91611.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467587718,0.0467879,91610.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467587919,0.323,91613.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467588118,0.05703854,91612.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467588344,0.323,91613.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467588345,0.01025064,91611.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467588545,0.01025064,91610.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467588861,0.05703854,91609.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589064,0.05651367,91608.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589255,0.323,91613.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589256,0.01025064,91607.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589465,0.01025064,91606.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589662,0.10859296,91613.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589663,0.05497163,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467589878,0.05582291,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467592021,0.05682291,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467592645,0.05782291,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467593723,0.06220534,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467593953,0.42328763,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467594178,0.38520534,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467595902,0.38435406,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467596323,0.40479251,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467600038,0.08179251,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467600240,0.07154187,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467602497,0.07054187,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467602924,0.08161056,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467603095,0.13371305,91605.0,91604.0,0.00023319]
["bitfinex","BTCUSD",1763467603314,0.13371305,91605.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467603495,0.03922604,91594.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467603697,0.03065525,91593.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467603908,0.07692965,91592.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467604197,0.323,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467604331,0.35365525,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467604531,0.40078154,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467604735,0.40085229,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467605534,0.51020955,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467605740,0.4951538,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467606749,0.49430191,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467607083,0.47661363,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467607454,0.47761363,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467608697,0.15461363,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467609067,0.13538855,91588.0,91587.0,0.0028]
["bitfinex","BTCUSD",1763467609426,0.13538855,91588.0,91587.0,0.00329565]
["bitfinex","BTCUSD",1763467610830,0.45838855,91588.0,91587.0,0.00329565]
["bitfinex","BTCUSD",1763467611500,0.13538855,91588.0,91587.0,0.00329565]
["bitfinex","BTCUSD",1763467611749,0.11187781,91588.0,91587.0,0.00329565]
["bitfinex","BTCUSD",1763467612124,0.45838701,91588.0,91587.0,0.00329565]
["bitfinex","BTCUSD",1763467613692,0.323,91587.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467613897,0.10024532,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467614123,0.42324532,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467614719,0.45611797,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467615143,0.45711797,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467615401,0.51359614,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467615630,0.4579705,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467616301,0.4589705,91586.0,91585.0,0.0397278]
["bitfinex","BTCUSD",1763467619261,0.4589705,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467619625,0.4579705,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467619830,0.45811797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467620259,0.45711797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467620768,0.49740808,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467621736,0.45711797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467622128,0.45811797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467622528,0.45711797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467623025,0.45811797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467623975,0.45711797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467624185,0.13411797,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467624389,0.10224532,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467624721,0.42524532,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467625091,0.39973612,91586.0,91585.0,0.03260031]
["bitfinex","BTCUSD",1763467625537,0.39973612,91586.0,91585.0,0.04856031]
["bitfinex","BTCUSD",1763467625753,0.39973612,91586.0,91585.0,0.07207031]
["bitfinex","BTCUSD",1763467625957,0.07673612,91586.0,91585.0,0.04856031]
["bitfinex","BTCUSD",1763467626156,0.07673612,91586.0,91585.0,0.07207031]
["bitfinex","BTCUSD",1763467626364,0.06651932,91586.0,91585.0,0.07207031]
["bitfinex","BTCUSD",1763467626524,0.06651932,91586.0,91585.0,0.09936735]
["bitfinex","BTCUSD",1763467626924,0.02043845,91586.0,91585.0,0.09936735]
["bitfinex","BTCUSD",1763467627240,0.04619773,91586.0,91585.0,0.09936735]
["bitfinex","BTCUSD",1763467627641,0.04792456,91586.0,91585.0,0.07207031]
["bitfinex","BTCUSD",1763467627839,7.075e-05,91588.0,91585.0,0.07207031]
["bitfinex","BTCUSD",1763467628023,7.075e-05,91588.0,91587.0,0.13596296]
["bitfinex","BTCUSD",1763467628222,0.04799531,91588.0,91587.0,0.13596296]
["bitfinex","BTCUSD",1763467628428,0.04799531,91588.0,91587.0,0.15947296]
["bitfinex","BTCUSD",1763467628852,0.04799531,91588.0,91587.0,0.18676941]
["bitfinex","BTCUSD",1763467630153,0.04799531,91588.0,91587.0,0.2388719]
["bitfinex","BTCUSD",1763467630355,0.323,91619.0,91588.0,0.05210249]
["bitfinex","BTCUSD",1763467630564,0.323,91619.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763467630779,0.02043685,91619.0,91618.0,0.02737]
["bitfinex","BTCUSD",1763467630983,0.39124382,91619.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467632097,0.06824382,91619.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467632329,0.04780697,91619.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467632557,0.04780697,91619.0,91618.0,0.07816721]
["bitfinex","BTCUSD",1763467632765,0.04780697,91619.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467632969,0.04794136,91619.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467633183,0.323,91629.0,91618.0,0.05088]
["bitfinex","BTCUSD",1763467633393,0.04794136,91624.0,91619.0,0.02351]
["bitfinex","BTCUSD",1763467633601,0.323,91629.0,91624.0,0.01596]
["bitfinex","BTCUSD",1763467633808,0.04659213,91625.0,91624.0,0.01596]
["bitfinex","BTCUSD",1763467634017,0.04659213,91625.0,91624.0,0.03947]
["bitfinex","BTCUSD",1763467635663,0.04659213,91625.0,91624.0,0.01596]
["bitfinex","BTCUSD",1763467636077,0.04659213,91625.0,91624.0,0.03947]
["bitfinex","BTCUSD",1763467636715,0.04659213,91625.0,91624.0,0.04047]
["bitfinex","BTCUSD",1763467638475,0.07944168,91625.0,91624.0,0.04047]
["bitfinex","BTCUSD",1763467640421,0.07944168,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1763467641646,0.42364978,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1763467641946,0.4227943,91625.0,91624.0,0.001]
["bitfinex","BTCUSD",1763467642372,0.323,91624.0,91622.0,0.01141]
["bitfinex","BTCUSD",1763467642575,0.04507167,91623.0,91622.0,0.01141]
["bitfinex","BTCUSD",1763467642775,0.06542545,91623.0,91618.0,0.03869721]
["bitfinex","BTCUSD",1763467642989,0.04782835,91622.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467643166,0.04782835,91622.0,91600.0,0.01141]
["bitfinex","BTCUSD",1763467643167,0.323,91617.0,91600.0,0.01141]
["bitfinex","BTCUSD",1763467643368,0.323,91610.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467643550,0.04782835,91609.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467643907,0.08068574,91609.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467644087,0.04753,91608.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467646445,0.04753,91608.0,91601.0,0.10959296]
["bitfinex","BTCUSD",1763467646590,0.02037624,91607.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763467646791,0.04709408,91606.0,91601.0,0.10959296]
["bitfinex","BTCUSD",1763467647008,0.02037624,91605.0,91601.0,0.10959296]
["bitfinex","BTCUSD",1763467647229,0.04709408,91605.0,91601.0,0.001]
["bitfinex","BTCUSD",1763467647435,0.07995147,91604.0,91601.0,0.001]
["bitfinex","BTCUSD",1763467647637,0.07995147,91604.0,91600.0,0.01141]
["bitfinex","BTCUSD",1763467647638,0.03285739,91604.0,91600.0,0.01141]
["bitfinex","BTCUSD",1763467647857,0.04511666,91603.0,91600.0,0.01141]
["bitfinex","BTCUSD",1763467648029,0.03285739,91604.0,91589.0,0.01141]
["bitfinex","BTCUSD",1763467648030,0.04511666,91602.0,91589.0,0.01141]
["bitfinex","BTCUSD",1763467648231,0.323,91599.0,91591.0,0.01223]
["bitfinex","BTCUSD",1763467648442,0.04511666,91598.0,91591.0,0.01223]
["bitfinex","BTCUSD",1763467648806,0.02038736,91597.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763467649030,0.323,91599.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763467649031,0.04586379,91596.0,91593.0,0.05026466]
["bitfinex","BTCUSD",1763467649227,0.03285739,91604.0,91593.0,0.05026466]
["bitfinex","BTCUSD",1763467649472,0.04586379,91595.0,91594.0,0.02297]
["bitfinex","BTCUSD",1763467649677,0.04568704,91595.0,91594.0,0.02297]
["bitfinex","BTCUSD",1763467650005,0.04568704,91595.0,91594.0,0.03827]
["bitfinex","BTCUSD",1763467650184,0.03285739,91604.0,91594.0,0.03827]
["bitfinex","BTCUSD",1763467650369,0.06608974,91603.0,91595.0,0.05015406]
["bitfinex","BTCUSD",1763467650572,0.06580439,91602.0,91595.0,0.05015406]
["bitfinex","BTCUSD",1763467650769,0.0204027,91601.0,91596.0,0.02286]
["bitfinex","BTCUSD",1763467650953,0.06580439,91600.0,91597.0,0.02729347]
["bitfinex","BTCUSD",1763467651162,0.03285739,91604.0,91597.0,0.02729347]
["bitfinex","BTCUSD",1763467651163,0.0204027,91599.0,91597.0,0.02729347]
["bitfinex","BTCUSD",1763467651384,0.03285739,91604.0,91598.0,0.02286]
["bitfinex","BTCUSD",1763467651592,0.03285739,91604.0,91603.0,0.02759]
["bitfinex","BTCUSD",1763467651819,0.09834983,91604.0,91603.0,0.01227]
["bitfinex","BTCUSD",1763467652632,0.09834983,91604.0,91603.0,0.02759]
["bitfinex","BTCUSD",1763467652835,0.09834983,91604.0,91603.0,0.02859]
["bitfinex","BTCUSD",1763467653508,0.09834983,91604.0,91603.0,0.05145]
["bitfinex","BTCUSD",1763467653712,0.06549244,91604.0,91603.0,0.05145]
["bitfinex","BTCUSD",1763467654617,0.04573147,91604.0,91603.0,0.02859]
["bitfinex","BTCUSD",1763467654785,0.04484017,91604.0,91603.0,0.05588168]
["bitfinex","BTCUSD",1763467654989,0.04484017,91604.0,91603.0,0.02859]
["bitfinex","BTCUSD",1763467655190,0.04484017,91604.0,91603.0,0.05145]
["bitfinex","BTCUSD",1763467655598,0.90263318,91630.0,91603.0,0.05145]
["bitfinex","BTCUSD",1763467655803,0.03285473,91621.0,91618.0,0.01532]
["bitfinex","BTCUSD",1763467656001,0.0102297,91620.0,91618.0,0.01532]
["bitfinex","BTCUSD",1763467656204,0.0102297,91620.0,91614.0,0.0272884]
["bitfinex","BTCUSD",1763467656205,0.0447444,91619.0,91616.0,0.01227]
["bitfinex","BTCUSD",1763467656404,0.0549741,91618.0,91616.0,0.01227]
["bitfinex","BTCUSD",1763467656607,0.0102297,91617.0,91616.0,0.01227]
["bitfinex","BTCUSD",1763467656808,0.0447444,91617.0,91616.0,0.01227]
["bitfinex","BTCUSD",1763467657144,0.0447444,91617.0,91616.0,0.02759]
["bitfinex","BTCUSD",1763467657382,0.01023804,91617.0,91616.0,0.05045]
["bitfinex","BTCUSD",1763467657558,0.0464944,91617.0,91616.0,0.05045]
["bitfinex","BTCUSD",1763467657849,0.04568568,91617.0,91616.0,0.05045]
["bitfinex","BTCUSD",1763467658415,0.02759,91626.0,91616.0,0.05045]
["bitfinex","BTCUSD",1763467658658,0.02759,91626.0,91625.0,0.01532]
["bitfinex","BTCUSD",1763467658908,0.05639261,91626.0,91625.0,0.01532]
["bitfinex","BTCUSD",1763467659125,0.05639261,91626.0,91625.0,0.03818]
["bitfinex","BTCUSD",1763467659786,0.05639261,91626.0,91625.0,0.03918]
["bitfinex","BTCUSD",1763467659986,0.04615316,91626.0,91625.0,0.06646512]
["bitfinex","BTCUSD",1763467660190,0.5383362,91640.0,91625.0,0.06646512]
["bitfinex","BTCUSD",1763467660191,0.323,91639.0,91625.0,0.06646512]
["bitfinex","BTCUSD",1763467660394,0.04676092,91626.0,91625.0,0.02828512]
["bitfinex","BTCUSD",1763467660815,0.32311847,91639.0,91625.0,0.04360512]
["bitfinex","BTCUSD",1763467660990,0.04767543,91626.0,91625.0,0.06646512]
["bitfinex","BTCUSD",1763467661248,0.32311847,91639.0,91626.0,0.02286]
["bitfinex","BTCUSD",1763467661456,0.01023679,91638.0,91626.0,0.02286]
["bitfinex","BTCUSD",1763467661627,0.01023679,91637.0,91626.0,0.02286]
["bitfinex","BTCUSD",1763467661827,0.01023679,91636.0,91626.0,0.02286]
["bitfinex","BTCUSD",1763467662004,0.01023679,91635.0,91624.0,0.01227]
["bitfinex","BTCUSD",1763467662238,0.0556372,91634.0,91625.0,0.10959296]
["bitfinex","BTCUSD",1763467662437,0.01023679,91633.0,91624.0,0.01227]
["bitfinex","BTCUSD",1763467662633,0.01023679,91632.0,91617.0,0.02728751]
["bitfinex","BTCUSD",1763467662830,0.32311847,91639.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763467662831,0.323,91626.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763467663157,0.05576106,91625.0,91620.0,0.10859296]
["bitfinex","BTCUSD",1763467663362,0.01023679,91624.0,91621.0,0.03513]
["bitfinex","BTCUSD",1763467663558,0.04552427,91623.0,91621.0,0.01227]
["bitfinex","BTCUSD",1763467663761,0.323,91626.0,91621.0,0.01227]
["bitfinex","BTCUSD",1763467663963,0.04787924,91622.0,91621.0,0.01227]
["bitfinex","BTCUSD",1763467664166,0.05811048,91622.0,91621.0,0.03513]
["bitfinex","BTCUSD",1763467664375,0.05811048,91622.0,91621.0,0.05045]
["bitfinex","BTCUSD",1763467664531,0.04787924,91622.0,91621.0,0.05045]
["bitfinex","BTCUSD",1763467665319,0.04739406,91622.0,91621.0,0.05045]
["bitfinex","BTCUSD",1763467665461,0.01023017,91622.0,91621.0,0.04545]
["bitfinex","BTCUSD",1763467665662,0.05762423,91622.0,91621.0,0.04645]
["bitfinex","BTCUSD",1763467665869,0.05595089,91622.0,91621.0,0.04645]
["bitfinex","BTCUSD",1763467666068,0.05595089,91622.0,91595.0,0.03907208]
["bitfinex","BTCUSD",1763467666069,0.05595089,91622.0,91592.0,0.10859296]
["bitfinex","BTCUSD",1763467666070,0.05595089,91622.0,91593.0,0.03907208]
["bitfinex","BTCUSD",1763467666071,0.06154598,91622.0,91593.0,0.03907208]
["bitfinex","BTCUSD",1763467666281,0.06154598,91622.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467666282,0.323,91602.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467666512,1.0766724,91603.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467666513,0.323,91600.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467666667,0.03068332,91599.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467666870,0.39974994,91598.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467667072,0.08152686,91597.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467667316,0.43624839,91596.0,91587.0,0.00156739]
["bitfinex","BTCUSD",1763467667518,0.51660773,91595.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467667725,0.43623678,91594.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467667929,0.40452686,91593.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467668156,0.45183465,91592.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467668369,0.40452686,91591.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467668596,0.40452686,91590.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467668795,0.42367191,91589.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467669000,0.45095864,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467669251,0.42528767,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467670331,0.07873086,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467670944,0.07873086,91588.0,91587.0,0.01732022]
["bitfinex","BTCUSD",1763467671420,0.0771151,91588.0,91587.0,0.04018022]
["bitfinex","BTCUSD",1763467671587,0.06688509,91588.0,91587.0,0.04018022]
["bitfinex","BTCUSD",1763467671948,0.06688509,91588.0,91587.0,0.01732022]
["bitfinex","BTCUSD",1763467672720,0.06688509,91588.0,91587.0,0.06747667]
["bitfinex","BTCUSD",1763467673092,0.04643178,91588.0,91587.0,0.06747667]
["bitfinex","BTCUSD",1763467673709,0.0458464,91588.0,91587.0,0.04018022]
["bitfinex","BTCUSD",1763467673910,0.32461576,91599.0,91587.0,0.04018022]
["bitfinex","BTCUSD",1763467674151,0.32461576,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467674324,0.02038569,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467674524,0.06623209,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467674685,0.06638543,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467674902,0.02038569,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467675112,0.06638543,91599.0,91598.0,0.01227]
["bitfinex","BTCUSD",1763467675320,0.06638543,91599.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467675518,0.323,91597.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467675733,0.06685125,91596.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467675954,0.06685125,91595.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467676165,0.04646556,91595.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763467676420,0.04646556,91594.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763467676622,0.0447498,91593.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763467676824,0.323,91597.0,91589.0,0.10859296]
["bitfinex","BTCUSD",1763467677046,0.06513124,91596.0,91592.0,0.01532]
["bitfinex","BTCUSD",1763467677254,0.00181449,91596.0,91592.0,0.01532]
["bitfinex","BTCUSD",1763467677402,0.0447498,91595.0,91592.0,0.02286]
["bitfinex","BTCUSD",1763467677604,0.0447498,91594.0,91592.0,0.02286]
["bitfinex","BTCUSD",1763467677812,0.00181449,91596.0,91592.0,0.02286]
["bitfinex","BTCUSD",1763467678016,0.04734519,91593.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467678204,0.04734519,91592.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467678386,0.00181449,91596.0,91588.0,0.02286]
["bitfinex","BTCUSD",1763467678729,0.00181449,91596.0,91589.0,0.02729585]
["bitfinex","BTCUSD",1763467678937,0.04516111,91595.0,91589.0,0.02729585]
["bitfinex","BTCUSD",1763467679077,0.04516111,91594.0,91589.0,0.02729585]
["bitfinex","BTCUSD",1763467679276,0.00181449,91594.0,91589.0,0.02729585]
["bitfinex","BTCUSD",1763467679481,0.04516111,91593.0,91590.0,0.02286]
["bitfinex","BTCUSD",1763467679932,0.04708819,91592.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467681356,0.04708819,91592.0,91587.0,0.02493022]
["bitfinex","BTCUSD",1763467681859,0.04708819,91592.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467682855,0.04691519,91592.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467686285,0.00032566,91591.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467686491,0.04558802,91590.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467686921,0.04580907,91589.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467687147,0.02728673,91596.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467687284,0.04580907,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467687828,0.04712068,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467687992,0.02728673,91596.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467688191,0.04712068,91595.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467688393,0.02728673,91594.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467688591,0.04712068,91593.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467688831,0.02728673,91592.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467689131,0.04816401,91591.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467689277,0.02728673,91590.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467689637,0.04816401,91589.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467689972,0.04608444,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467690341,0.00196715,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467690543,0.04805159,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467690745,0.04676182,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467691351,0.06712862,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467692022,0.42523681,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467693289,0.43543126,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467693489,0.43545337,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467694032,0.40034518,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467694319,0.4238461,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467696506,0.45703065,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467697350,0.50273372,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467697595,0.45703065,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467698416,0.4859657,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467699002,0.48399855,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467699665,0.48402379,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467701375,0.48416144,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467702781,0.48420365,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467703886,0.4552686,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467704491,0.48420365,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467705472,0.4552686,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467705900,0.42208405,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467706097,0.42412921,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467710205,0.42485212,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467710995,0.42266931,91588.0,91587.0,0.00200022]
["bitfinex","BTCUSD",1763467713553,0.42266931,91588.0,91587.0,0.04231022]
["bitfinex","BTCUSD",1763467713554,0.05415173,91588.0,91587.0,0.04231022]
["bitfinex","BTCUSD",1763467713754,0.06695773,91588.0,91587.0,0.04231022]
["bitfinex","BTCUSD",1763467715062,0.06695773,91588.0,91587.0,0.06960667]
["bitfinex","BTCUSD",1763467715292,0.06695773,91588.0,91587.0,0.07060667]
["bitfinex","BTCUSD",1763467715499,0.06695773,91588.0,91587.0,0.04331022]
["bitfinex","BTCUSD",1763467715500,0.04652661,91588.0,91587.0,0.04331022]
["bitfinex","BTCUSD",1763467715884,0.04529388,91588.0,91587.0,0.04331022]
["bitfinex","BTCUSD",1763467716086,0.323,91596.0,91587.0,0.04331022]
["bitfinex","BTCUSD",1763467716290,0.323,91596.0,91595.0,0.02743]
["bitfinex","BTCUSD",1763467716501,0.36829388,91596.0,91595.0,0.02743]
["bitfinex","BTCUSD",1763467716708,0.04529388,91596.0,91595.0,0.05215]
["bitfinex","BTCUSD",1763467717540,0.323,91599.0,91595.0,0.05215]
["bitfinex","BTCUSD",1763467717721,0.04584793,91596.0,91595.0,0.05315]
["bitfinex","BTCUSD",1763467717995,0.04654539,91596.0,91595.0,0.05215]
["bitfinex","BTCUSD",1763467718196,0.323,91599.0,91595.0,0.05315]
["bitfinex","BTCUSD",1763467718404,0.04654539,91596.0,91595.0,0.05315]
["bitfinex","BTCUSD",1763467718832,0.32532578,91599.0,91595.0,0.05315]
["bitfinex","BTCUSD",1763467719046,0.00232578,91599.0,91595.0,0.01284]
["bitfinex","BTCUSD",1763467719256,0.00232578,91599.0,91598.0,0.01559]
["bitfinex","BTCUSD",1763467719677,0.04971643,91599.0,91598.0,0.04031]
["bitfinex","BTCUSD",1763467719886,0.04815624,91599.0,91598.0,0.04031]
["bitfinex","BTCUSD",1763467720098,0.00232578,91599.0,91598.0,0.04031]
["bitfinex","BTCUSD",1763467720351,0.04815624,91599.0,91598.0,0.04031]
["bitfinex","BTCUSD",1763467721832,0.04815624,91599.0,91598.0,0.04131]
["bitfinex","BTCUSD",1763467723560,0.04815624,91599.0,91598.0,0.04031]
["bitfinex","BTCUSD",1763467724086,0.04815624,91599.0,91595.0,0.01184]
["bitfinex","BTCUSD",1763467724288,0.04583046,91599.0,91595.0,0.01184]
["bitfinex","BTCUSD",1763467724540,0.04915611,91598.0,91595.0,0.01184]
["bitfinex","BTCUSD",1763467725677,0.04915611,91598.0,91597.0,0.01559]
["bitfinex","BTCUSD",1763467726590,0.04915611,91598.0,91597.0,0.04031]
["bitfinex","BTCUSD",1763467727305,0.04915611,91598.0,91597.0,0.04158576]
["bitfinex","BTCUSD",1763467729600,0.04915611,91598.0,91597.0,0.06887923]
["bitfinex","BTCUSD",1763467730105,0.04681713,91598.0,91597.0,0.06887923]
["bitfinex","BTCUSD",1763467730303,0.04549125,91598.0,91597.0,0.06887923]
["bitfinex","BTCUSD",1763467730501,0.03285962,91604.0,91597.0,0.06887923]
["bitfinex","BTCUSD",1763467730651,0.03285962,91604.0,91603.0,0.13602296]
["bitfinex","BTCUSD",1763467730852,0.0798124,91604.0,91603.0,0.13602296]
["bitfinex","BTCUSD",1763467731074,0.0798124,91604.0,91603.0,0.16074296]
["bitfinex","BTCUSD",1763467732267,0.0798124,91604.0,91603.0,0.18673252]
["bitfinex","BTCUSD",1763467732468,0.0798124,91604.0,91603.0,0.16074296]
["bitfinex","BTCUSD",1763467733327,0.0798124,91604.0,91603.0,0.16174296]
["bitfinex","BTCUSD",1763467733766,0.0798124,91604.0,91603.0,0.02843]
["bitfinex","BTCUSD",1763467733939,0.08338846,91604.0,91603.0,0.02843]
["bitfinex","BTCUSD",1763467734143,0.08216206,91604.0,91603.0,0.02843]
["bitfinex","BTCUSD",1763467735360,0.08216206,91604.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467736085,0.04546405,91604.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467736770,0.04743966,91604.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467737173,0.20346332,91612.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467737381,0.04743966,91604.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467737723,0.20346332,91612.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467737933,0.04765657,91611.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467739926,0.04701369,91610.0,91603.0,0.02743]
["bitfinex","BTCUSD",1763467740096,0.04701369,91610.0,91604.0,0.02729138]
["bitfinex","BTCUSD",1763467740295,0.04701369,91609.0,91604.0,0.02729138]
["bitfinex","BTCUSD",1763467740570,0.20346332,91612.0,91611.0,0.0166]
["bitfinex","BTCUSD",1763467740746,0.25140179,91612.0,91611.0,0.0166]
["bitfinex","BTCUSD",1763467740945,0.25140179,91612.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763467741104,0.04793847,91611.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763467741308,0.04793847,91611.0,91606.0,0.05057078]
["bitfinex","BTCUSD",1763467741509,0.35586192,91615.0,91610.0,0.0166]
["bitfinex","BTCUSD",1763467741713,0.35586192,91615.0,91614.0,0.02844]
["bitfinex","BTCUSD",1763467741972,0.07844788,91615.0,91614.0,0.02844]
["bitfinex","BTCUSD",1763467742139,0.07844788,91615.0,91614.0,0.05172]
["bitfinex","BTCUSD",1763467742545,0.07844788,91615.0,91614.0,0.04652]
["bitfinex","BTCUSD",1763467742909,0.07844788,91615.0,91614.0,0.04752]
["bitfinex","BTCUSD",1763467743161,0.07844788,91615.0,91614.0,0.04652]
["bitfinex","BTCUSD",1763467743734,0.07844788,91615.0,91614.0,0.0738084]
["bitfinex","BTCUSD",1763467743879,0.07844788,91615.0,91614.0,0.09862249]
["bitfinex","BTCUSD",1763467744498,0.00023308,91633.0,91620.0,0.00999999]
["bitfinex","BTCUSD",1763467744867,0.00023308,91633.0,91632.0,0.13703296]
["bitfinex","BTCUSD",1763467745239,0.04595323,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467745444,0.04498315,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467745654,0.04511108,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467746002,0.00036101,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467746219,0.04511108,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467746419,0.04511108,91633.0,91632.0,0.16231296]
["bitfinex","BTCUSD",1763467747638,0.04511108,91633.0,91632.0,0.16031296]
["bitfinex","BTCUSD",1763467747879,0.04511108,91633.0,91632.0,0.16131296]
["bitfinex","BTCUSD",1763467748225,0.04511108,91633.0,91632.0,0.16231296]
["bitfinex","BTCUSD",1763467749187,0.04293288,91633.0,91632.0,0.16231296]
["bitfinex","BTCUSD",1763467749364,0.323,91649.0,91632.0,0.16231296]
["bitfinex","BTCUSD",1763467749551,0.323,91649.0,91633.0,0.02328]
["bitfinex","BTCUSD",1763467749770,0.04538424,91648.0,91633.0,0.02328]
["bitfinex","BTCUSD",1763467749979,0.04538424,91648.0,91632.0,0.13903296]
["bitfinex","BTCUSD",1763467749980,0.323,91647.0,91632.0,0.01384]
["bitfinex","BTCUSD",1763467750175,0.323,91649.0,91632.0,0.01384]
["bitfinex","BTCUSD",1763467750176,0.04538424,91646.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763467750535,0.04538424,91645.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763467751557,0.04538424,91645.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763467751758,0.04538424,91645.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763467752193,0.04538424,91645.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763467752645,0.04538424,91645.0,91644.0,0.01184]
["bitfinex","BTCUSD",1763467752969,0.0478172,91645.0,91644.0,0.01184]
["bitfinex","BTCUSD",1763467753293,0.0478172,91645.0,91644.0,0.02844]
["bitfinex","BTCUSD",1763467753493,0.0478172,91645.0,91644.0,0.05172]
["bitfinex","BTCUSD",1763467753694,0.323,91649.0,91644.0,0.05172]
["bitfinex","BTCUSD",1763467753893,0.323,91649.0,91648.0,0.0166]
["bitfinex","BTCUSD",1763467754091,0.323,91649.0,91644.0,0.01284]
["bitfinex","BTCUSD",1763467754092,0.36894506,91649.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467754345,0.323,91647.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467754553,0.05779505,91646.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467754710,0.39823688,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467754912,0.42300856,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467755254,0.45624739,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467755722,0.45659696,91645.0,91644.0,0.001]
["bitfinex","BTCUSD",1763467755889,0.45659696,91645.0,91616.0,0.02328]
["bitfinex","BTCUSD",1763467756092,0.323,91629.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467756593,0.06605638,91628.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467756800,0.0459158,91627.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467757009,0.323,91629.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467757208,0.0459158,91628.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467757373,0.0459158,91628.0,91622.0,0.02328]
["bitfinex","BTCUSD",1763467757572,0.02728673,91636.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467757781,0.40139952,91635.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467757958,0.04764445,91634.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467758161,0.06822066,91633.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467758359,0.06822066,91632.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467758565,0.02035772,91631.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467758766,0.06609431,91630.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467759003,0.06609431,91629.0,91627.0,0.0166]
["bitfinex","BTCUSD",1763467759236,0.01865743,91635.0,91627.0,0.02328]
["bitfinex","BTCUSD",1763467759394,0.323,91636.0,91627.0,0.02328]
["bitfinex","BTCUSD",1763467759395,0.04573659,91628.0,91627.0,0.02328]
["bitfinex","BTCUSD",1763467759601,0.323,91636.0,91635.0,0.02844]
["bitfinex","BTCUSD",1763467759779,0.04573659,91636.0,91635.0,0.02844]
["bitfinex","BTCUSD",1763467760116,0.04678906,91636.0,91635.0,0.05172]
["bitfinex","BTCUSD",1763467760422,0.04544564,91636.0,91635.0,0.05172]
["bitfinex","BTCUSD",1763467761194,0.02738142,91645.0,91635.0,0.02844]
["bitfinex","BTCUSD",1763467761396,0.06582396,91644.0,91628.0,0.02406]
["bitfinex","BTCUSD",1763467761595,0.323,91639.0,91627.0,0.001]
["bitfinex","BTCUSD",1763467761796,0.323,91639.0,91622.0,0.02406]
["bitfinex","BTCUSD",1763467762014,0.047246,91638.0,91622.0,0.02406]
["bitfinex","BTCUSD",1763467762412,0.047246,91638.0,91637.0,0.0278]
["bitfinex","BTCUSD",1763467762807,0.04745643,91638.0,91637.0,0.0278]
["bitfinex","BTCUSD",1763467763020,0.00023306,91641.0,91637.0,0.0278]
["bitfinex","BTCUSD",1763467763355,0.02038036,91640.0,91621.0,0.02406]
["bitfinex","BTCUSD",1763467763649,0.37066709,91639.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763467763847,0.37066709,91639.0,91622.0,0.02406]
["bitfinex","BTCUSD",1763467763848,0.38876373,91638.0,91622.0,0.02406]
["bitfinex","BTCUSD",1763467764052,0.09305046,91637.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763467764257,0.34338036,91636.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763467764420,0.06576373,91635.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763467764755,0.06592594,91634.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763467764954,0.02038036,91633.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763467765115,0.02038036,91632.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467765316,0.04554558,91631.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467765701,0.02728673,91637.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467765909,0.04518436,91630.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467766127,0.04518436,91629.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467766332,0.02728673,91637.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467766532,0.04518436,91628.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467766730,0.04505578,91627.0,91623.0,0.13265296]
["bitfinex","BTCUSD",1763467766902,0.04505578,91627.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467766903,0.00298336,91627.0,91611.0,0.02406]
["bitfinex","BTCUSD",1763467767104,0.04505578,91626.0,91615.0,0.01871111]
["bitfinex","BTCUSD",1763467767310,0.04505578,91626.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467767311,0.04505578,91626.0,91621.0,0.10859296]
["bitfinex","BTCUSD",1763467767513,0.04505578,91626.0,91625.0,0.01595]
["bitfinex","BTCUSD",1763467767713,0.04682775,91626.0,91625.0,0.01595]
["bitfinex","BTCUSD",1763467767923,0.323,91629.0,91625.0,0.01595]
["bitfinex","BTCUSD",1763467768128,0.04682775,91628.0,91625.0,0.01595]
["bitfinex","BTCUSD",1763467768539,0.03240373,91627.0,91615.0,0.02406]
["bitfinex","BTCUSD",1763467768741,0.04648306,91626.0,91615.0,0.02406]
["bitfinex","BTCUSD",1763467769821,0.04769491,91625.0,91607.0,0.02406]
["bitfinex","BTCUSD",1763467770019,0.02040818,91624.0,91607.0,0.02406]
["bitfinex","BTCUSD",1763467770265,0.06723756,91624.0,91607.0,0.02406]
["bitfinex","BTCUSD",1763467770398,0.02728673,91628.0,91615.0,0.13133094]
["bitfinex","BTCUSD",1763467770399,0.02040818,91623.0,91615.0,0.13133094]
["bitfinex","BTCUSD",1763467770597,0.04682938,91623.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467770798,0.04508882,91622.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771021,0.04508882,91621.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771218,0.02728673,91628.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771418,0.3987167,91627.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771638,0.34706,91629.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771639,0.37083032,91626.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467771849,0.02041859,91625.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467772063,0.09460958,91624.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467772250,0.02041859,91623.0,91616.0,0.0271628]
["bitfinex","BTCUSD",1763467772443,0.04677926,91623.0,91616.0,0.0501628]
["bitfinex","BTCUSD",1763467773012,0.04677926,91623.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467773678,0.04597906,91622.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467773863,0.323,91628.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467774044,0.04597906,91621.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467774242,0.04597906,91620.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467774443,0.02974575,91626.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467774663,0.04597906,91619.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467774972,0.04597906,91618.0,91616.0,0.04782878]
["bitfinex","BTCUSD",1763467775172,0.02350929,91628.0,91618.0,0.01592]
["bitfinex","BTCUSD",1763467775314,0.06675952,91627.0,91618.0,0.01592]
["bitfinex","BTCUSD",1763467775519,0.04605366,91626.0,91618.0,0.01592]
["bitfinex","BTCUSD",1763467775751,0.0463416,91625.0,91618.0,0.01592]
["bitfinex","BTCUSD",1763467775941,0.07407768,91624.0,91618.0,0.01592]
["bitfinex","BTCUSD",1763467776142,0.02773608,91624.0,91610.0,0.023]
["bitfinex","BTCUSD",1763467776363,0.0463416,91623.0,91610.0,0.023]
["bitfinex","BTCUSD",1763467776567,0.0463416,91623.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467776568,0.06676028,91622.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467776807,0.323,91613.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467777307,0.0463416,91612.0,91604.0,0.00130477]
["bitfinex","BTCUSD",1763467777429,0.0463416,91612.0,91605.0,0.023]
["bitfinex","BTCUSD",1763467777632,0.0463416,91612.0,91611.0,0.01592]
["bitfinex","BTCUSD",1763467778032,0.04547779,91612.0,91611.0,0.01604793]
["bitfinex","BTCUSD",1763467778333,0.04547779,91612.0,91611.0,0.03904793]
["bitfinex","BTCUSD",1763467778507,0.20295983,91620.0,91619.0,0.01592]
["bitfinex","BTCUSD",1763467778954,0.00023306,91641.0,91619.0,0.03892]
["bitfinex","BTCUSD",1763467779160,0.00023306,91641.0,91640.0,0.028]
["bitfinex","BTCUSD",1763467779336,0.04615884,91641.0,91630.0,0.12067296]
["bitfinex","BTCUSD",1763467779570,0.0603747,91640.0,91631.0,0.01208]
["bitfinex","BTCUSD",1763467779773,0.0204193,91639.0,91631.0,0.05989946]
["bitfinex","BTCUSD",1763467779983,0.04506214,91639.0,91631.0,0.05989946]
["bitfinex","BTCUSD",1763467780206,0.00023306,91641.0,91638.0,0.01592]
["bitfinex","BTCUSD",1763467780690,0.00023306,91641.0,91630.0,0.01208]
["bitfinex","BTCUSD",1763467780950,0.323,91639.0,91620.0,0.0118]
["bitfinex","BTCUSD",1763467781145,0.53831219,91630.0,91627.0,0.10859296]
["bitfinex","BTCUSD",1763467781300,0.323,91636.0,91627.0,0.10859296]
["bitfinex","BTCUSD",1763467781505,0.0460614,91635.0,91629.0,0.01592]
["bitfinex","BTCUSD",1763467781922,0.0460614,91635.0,91634.0,0.028]
["bitfinex","BTCUSD",1763467782311,0.04541431,91635.0,91634.0,0.028]
["bitfinex","BTCUSD",1763467782514,0.04541431,91635.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467782714,0.04728852,91634.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467783110,0.04728852,91633.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467783509,0.02678905,91639.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467783733,0.04614139,91638.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467783943,0.02388437,91637.0,91632.0,0.00723]
["bitfinex","BTCUSD",1763467784175,0.04614139,91636.0,91632.0,0.0010845]
["bitfinex","BTCUSD",1763467784525,0.04614139,91635.0,91632.0,0.0010845]
["bitfinex","BTCUSD",1763467784770,0.03601245,91640.0,91599.0,0.05909088]
["bitfinex","BTCUSD",1763467784771,0.01519,91633.0,91599.0,0.05909088]
["bitfinex","BTCUSD",1763467784949,0.01519,91633.0,91534.0,0.30546637]
["bitfinex","BTCUSD",1763467784950,0.01519,91633.0,91583.0,0.56360443]
["bitfinex","BTCUSD",1763467784951,1.07662438,91609.0,91583.0,0.56360443]
["bitfinex","BTCUSD",1763467785169,0.37510249,91594.0,91585.0,0.01287031]
["bitfinex","BTCUSD",1763467785501,0.37510249,91594.0,91585.0,0.01194848]
["bitfinex","BTCUSD",1763467785502,0.08147215,91587.0,91585.0,0.01194848]
["bitfinex","BTCUSD",1763467785722,0.323,91592.0,91583.0,0.03794619]
["bitfinex","BTCUSD",1763467785723,0.05210249,91585.0,91583.0,0.03794619]
["bitfinex","BTCUSD",1763467785992,0.4398481,91584.0,91583.0,0.03794619]
["bitfinex","BTCUSD",1763467786202,0.00999999,91570.0,91540.0,0.0002]
["bitfinex","BTCUSD",1763467786416,0.43159296,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467786596,0.48571262,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467786801,0.59379961,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467787137,0.62668138,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467788299,0.60318565,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467788543,0.59297753,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467789186,0.48438457,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467789387,0.4210675,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467789819,0.06518573,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467790185,0.06502132,91564.0,91563.0,0.02343283]
["bitfinex","BTCUSD",1763467790691,0.06502132,91564.0,91563.0,0.03935283]
["bitfinex","BTCUSD",1763467790893,0.06502132,91564.0,91563.0,0.06235283]
["bitfinex","BTCUSD",1763467791641,0.06502132,91564.0,91563.0,0.03935283]
["bitfinex","BTCUSD",1763467793335,0.06502132,91564.0,91563.0,0.06235283]
["bitfinex","BTCUSD",1763467794210,0.06502132,91564.0,91563.0,0.03935283]
["bitfinex","BTCUSD",1763467796121,0.06502132,91564.0,91563.0,0.06354852]
["bitfinex","BTCUSD",1763467796525,0.06499993,91564.0,91563.0,0.06354852]
["bitfinex","BTCUSD",1763467800327,0.06499993,91564.0,91546.0,0.01208]
["bitfinex","BTCUSD",1763467800328,0.07249992,91564.0,91530.0,0.01248]
["bitfinex","BTCUSD",1763467800531,0.01999998,91550.0,91530.0,0.01248]
["bitfinex","BTCUSD",1763467800861,0.42477952,91549.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467801057,0.02023001,91548.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467801272,0.37736548,91547.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467801587,0.323,91545.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467801873,0.323,91543.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467802084,0.05436734,91542.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467802295,0.02023001,91541.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467802444,0.06564018,91541.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467804900,0.06564018,91541.0,91540.0,0.03820063]
["bitfinex","BTCUSD",1763467805713,0.06564018,91541.0,91540.0,0.01557063]
["bitfinex","BTCUSD",1763467805923,0.06564018,91541.0,91540.0,0.00028063]
["bitfinex","BTCUSD",1763467806590,0.06564018,91541.0,91540.0,0.01557063]
["bitfinex","BTCUSD",1763467806792,0.06564018,91541.0,91540.0,0.03820063]
["bitfinex","BTCUSD",1763467806992,0.06564018,91541.0,91540.0,0.03887171]
["bitfinex","BTCUSD",1763467808888,0.06564018,91541.0,91540.0,0.03987171]
["bitfinex","BTCUSD",1763467813518,0.02023001,91541.0,91540.0,0.03987171]
["bitfinex","BTCUSD",1763467813714,0.06525204,91541.0,91540.0,0.03987171]
["bitfinex","BTCUSD",1763467815193,0.07545763,91541.0,91540.0,0.03987171]
["bitfinex","BTCUSD",1763467815399,0.09897123,91541.0,91540.0,0.03987171]
["bitfinex","BTCUSD",1763467815748,0.09897123,91541.0,91540.0,0.0919742]
["bitfinex","BTCUSD",1763467815949,0.10790075,91580.0,91540.0,0.0919742]
["bitfinex","BTCUSD",1763467815950,0.02928962,91567.0,91541.0,0.05210249]
["bitfinex","BTCUSD",1763467816264,0.06883906,91580.0,91541.0,0.05210249]
["bitfinex","BTCUSD",1763467816265,0.05686118,91566.0,91565.0,0.01243]
["bitfinex","BTCUSD",1763467816508,0.04665327,91566.0,91565.0,0.01243]
["bitfinex","BTCUSD",1763467816712,0.04770488,91566.0,91565.0,0.05035]
["bitfinex","BTCUSD",1763467817957,0.5491948,91580.0,91565.0,0.05035]
["bitfinex","BTCUSD",1763467818239,0.01020275,91579.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763467818450,0.05666536,91579.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763467818714,0.05666536,91579.0,91578.0,0.03792]
["bitfinex","BTCUSD",1763467818925,0.05666536,91579.0,91565.0,0.01243]
["bitfinex","BTCUSD",1763467819094,0.01999998,91580.0,91565.0,0.01343]
["bitfinex","BTCUSD",1763467819095,0.323,91574.0,91565.0,0.01343]
["bitfinex","BTCUSD",1763467819300,0.04432852,91573.0,91565.0,0.001]
["bitfinex","BTCUSD",1763467819498,0.05488825,91572.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467819698,0.323,91574.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467819699,0.05488825,91571.0,91566.0,0.02263]
["bitfinex","BTCUSD",1763467819901,0.03527658,91570.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467820102,0.05527219,91569.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467820273,0.01020275,91568.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467820477,0.01020275,91567.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467820710,0.05527219,91566.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467821074,0.05527219,91566.0,91565.0,0.03865063]
["bitfinex","BTCUSD",1763467822548,0.05527219,91566.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467822787,0.05527219,91566.0,91565.0,0.01557063]
["bitfinex","BTCUSD",1763467822965,0.05527219,91566.0,91565.0,0.01657063]
["bitfinex","BTCUSD",1763467823352,0.05527219,91566.0,91565.0,0.03965063]
["bitfinex","BTCUSD",1763467823555,0.05527219,91566.0,91565.0,8.063e-05]
["bitfinex","BTCUSD",1763467823968,0.05527219,91566.0,91565.0,0.00108063]
["bitfinex","BTCUSD",1763467825151,0.05527219,91566.0,91565.0,0.01657063]
["bitfinex","BTCUSD",1763467827762,0.05527219,91566.0,91565.0,0.03965063]
["bitfinex","BTCUSD",1763467827978,0.0654541,91566.0,91565.0,0.03965063]
["bitfinex","BTCUSD",1763467828709,0.0654541,91566.0,91565.0,0.03865063]
["bitfinex","BTCUSD",1763467828858,0.0654541,91566.0,91565.0,0.03965063]
["bitfinex","BTCUSD",1763467833788,0.0654541,91566.0,91565.0,0.01657063]
["bitfinex","BTCUSD",1763467833987,0.0654541,91566.0,91565.0,0.00108063]
["bitfinex","BTCUSD",1763467834314,0.07565747,91566.0,91565.0,0.00108063]
["bitfinex","BTCUSD",1763467835251,0.0654541,91566.0,91565.0,0.01670063]
["bitfinex","BTCUSD",1763467835413,0.07565983,91566.0,91565.0,0.01670063]
["bitfinex","BTCUSD",1763467836277,0.07565983,91566.0,91565.0,0.04095063]
["bitfinex","BTCUSD",1763467837346,0.06550677,91566.0,91565.0,0.04095063]
["bitfinex","BTCUSD",1763467841238,0.04506944,91566.0,91565.0,0.04095063]
["bitfinex","BTCUSD",1763467842029,0.04666324,91566.0,91565.0,0.04095063]
["bitfinex","BTCUSD",1763467842229,0.01999998,91580.0,91565.0,0.04095063]
["bitfinex","BTCUSD",1763467842470,0.01999998,91580.0,91579.0,0.02712]
["bitfinex","BTCUSD",1763467842871,0.41071418,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467843238,0.36347548,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467843445,0.41071418,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467843689,0.39907015,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467843881,0.07607015,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467844089,0.06607016,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467844383,0.04559466,91580.0,91579.0,0.05137]
["bitfinex","BTCUSD",1763467844793,0.04559466,91580.0,91579.0,0.05237]
["bitfinex","BTCUSD",1763467845001,0.02928962,91603.0,91579.0,0.05237]
["bitfinex","BTCUSD",1763467845002,0.0118742,91598.0,91579.0,0.05237]
["bitfinex","BTCUSD",1763467845204,0.90334206,91620.0,91590.0,0.13571296]
["bitfinex","BTCUSD",1763467845205,0.00999999,91610.0,91590.0,0.13571296]
["bitfinex","BTCUSD",1763467845380,0.04756228,91591.0,91590.0,0.13571296]
["bitfinex","BTCUSD",1763467845580,0.04756228,91591.0,91590.0,0.15996296]
["bitfinex","BTCUSD",1763467845781,0.00127619,91591.0,91590.0,0.15996296]
["bitfinex","BTCUSD",1763467845979,0.04771955,91591.0,91590.0,0.15996296]
["bitfinex","BTCUSD",1763467846780,0.04771955,91591.0,91590.0,0.05137]
["bitfinex","BTCUSD",1763467847054,0.04771955,91591.0,91590.0,0.0115]
["bitfinex","BTCUSD",1763467847261,0.06818251,91591.0,91590.0,0.001]
["bitfinex","BTCUSD",1763467847874,0.06818251,91591.0,91585.0,0.0115]
["bitfinex","BTCUSD",1763467848083,0.06818251,91591.0,91586.0,0.10859296]
["bitfinex","BTCUSD",1763467848084,0.02046296,91590.0,91586.0,0.10859296]
["bitfinex","BTCUSD",1763467848208,0.04563123,91590.0,91586.0,0.10859296]
["bitfinex","BTCUSD",1763467848408,0.04563123,91590.0,91589.0,0.01562]
["bitfinex","BTCUSD",1763467848821,0.06609048,91590.0,91589.0,0.01562]
["bitfinex","BTCUSD",1763467849342,0.04717831,91590.0,91589.0,0.01562]
["bitfinex","BTCUSD",1763467849549,0.04717831,91590.0,91579.0,0.0115]
["bitfinex","BTCUSD",1763467849550,0.08763588,91590.0,91579.0,0.0115]
["bitfinex","BTCUSD",1763467849711,0.01999998,91580.0,91572.0,0.0115]
["bitfinex","BTCUSD",1763467849909,0.03412354,91579.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467850116,0.04638797,91578.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467850423,0.03412428,91577.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467850645,0.04700157,91576.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467850846,0.03412503,91575.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467851041,0.04700157,91574.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467852177,0.04700157,91574.0,91567.0,0.0125]
["bitfinex","BTCUSD",1763467853591,0.04700157,91574.0,91573.0,0.01562]
["bitfinex","BTCUSD",1763467853806,0.04694618,91574.0,91573.0,0.03987]
["bitfinex","BTCUSD",1763467854009,0.323,91579.0,91573.0,0.03987]
["bitfinex","BTCUSD",1763467854224,0.04694618,91574.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763467854420,0.323,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467854616,0.04737769,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467854793,0.02044865,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467854998,0.06782634,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467855197,0.02044865,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467855397,0.06782634,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467855801,0.02044865,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467856024,0.06573763,91579.0,91578.0,0.0115]
["bitfinex","BTCUSD",1763467856446,0.06573763,91579.0,91578.0,0.00846301]
["bitfinex","BTCUSD",1763467856652,0.06573763,91579.0,91578.0,0.04833301]
["bitfinex","BTCUSD",1763467858004,0.04528898,91579.0,91578.0,0.04833301]
["bitfinex","BTCUSD",1763467858220,0.04480481,91579.0,91578.0,0.04833301]
["bitfinex","BTCUSD",1763467858420,0.04480481,91579.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467858421,0.01999998,91580.0,91567.0,0.0115]
["bitfinex","BTCUSD",1763467858621,0.38825053,91579.0,91569.0,0.02425]
["bitfinex","BTCUSD",1763467858916,0.42383785,91578.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763467859118,0.323,91578.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763467859346,0.38971436,91577.0,91571.0,0.02425]
["bitfinex","BTCUSD",1763467859480,0.323,91577.0,91571.0,0.02425]
["bitfinex","BTCUSD",1763467859684,0.04626822,91576.0,91571.0,0.02425]
["bitfinex","BTCUSD",1763467859890,0.04626822,91576.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467860152,0.38971424,91576.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467860354,0.36926822,91576.0,91575.0,0.05175]
["bitfinex","BTCUSD",1763467860895,0.04488716,91576.0,91575.0,0.05175]
["bitfinex","BTCUSD",1763467861087,0.90334206,91585.0,91575.0,0.05175]
["bitfinex","BTCUSD",1763467861291,0.06478584,91584.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467861489,0.02044333,91583.0,91575.0,0.02812]
["bitfinex","BTCUSD",1763467861691,0.05456575,91582.0,91575.0,0.02812]
["bitfinex","BTCUSD",1763467861914,0.05456575,91582.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467861915,0.06665153,91581.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467862114,0.0545665,91580.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467862319,0.02044333,91579.0,91575.0,0.02712]
["bitfinex","BTCUSD",1763467862642,0.03412168,91584.0,91579.0,0.01539]
["bitfinex","BTCUSD",1763467862865,0.02044122,91583.0,91579.0,0.01539]
["bitfinex","BTCUSD",1763467863082,0.37756364,91582.0,91579.0,0.01539]
["bitfinex","BTCUSD",1763467863273,0.3901023,91581.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467863476,0.323,91581.0,91580.0,0.02463]
["bitfinex","BTCUSD",1763467863680,0.36966108,91581.0,91580.0,0.04002]
["bitfinex","BTCUSD",1763467864252,0.04666108,91581.0,91580.0,0.04002]
["bitfinex","BTCUSD",1763467864648,0.04744998,91581.0,91580.0,0.04102]
["bitfinex","BTCUSD",1763467865284,0.323,91589.0,91580.0,0.04002]
["bitfinex","BTCUSD",1763467865485,0.04744998,91581.0,91580.0,0.04102]
["bitfinex","BTCUSD",1763467865688,0.04744998,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467865689,0.04598037,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467865863,0.03412019,91588.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467866067,0.04598037,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467866492,0.03412093,91586.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467866694,0.04598037,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1763467866908,0.04704169,91581.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467867236,0.00273797,91587.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467867237,0.08116486,91580.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467867383,0.03412317,91580.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467867582,0.04704169,91579.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467867849,0.04777287,91578.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467868132,0.03685853,91587.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467868325,0.04777287,91577.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467868530,0.04777287,91576.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467868827,0.0447583,91576.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467869035,0.323,91585.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869236,0.06520318,91584.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869443,0.09932523,91583.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869643,0.02044488,91582.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869845,0.00273797,91587.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869846,0.06823892,91581.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467869996,0.03412279,91581.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467870196,0.04779404,91580.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467870402,0.03685853,91587.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467870403,0.04779404,91579.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467870602,0.03685853,91587.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467870797,0.04714252,91578.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467871005,0.04714252,91577.0,91575.0,0.02689]
["bitfinex","BTCUSD",1763467871254,0.03409456,91583.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763467871555,0.04714252,91582.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763467871776,0.02869448,91581.0,91576.0,0.02463]
["bitfinex","BTCUSD",1763467871953,0.04613181,91580.0,91576.0,0.02463]
["bitfinex","BTCUSD",1763467872557,0.04613181,91580.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467872726,0.08025498,91580.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467872930,0.04582875,91579.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467873318,0.04582875,91578.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467873511,0.03412205,91583.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467873636,0.04582875,91577.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467873837,0.04659535,91576.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467874075,0.323,91581.0,91575.0,0.0115]
["bitfinex","BTCUSD",1763467874439,0.36345271,91580.0,91576.0,0.01237]
["bitfinex","BTCUSD",1763467874614,0.03412354,91579.0,91576.0,0.01237]
["bitfinex","BTCUSD",1763467874767,0.04656246,91578.0,91576.0,0.01237]
["bitfinex","BTCUSD",1763467875167,0.04656246,91578.0,91548.0,0.0115]
["bitfinex","BTCUSD",1763467875168,0.40368637,91578.0,91565.0,0.01245063]
["bitfinex","BTCUSD",1763467875372,0.01999998,91580.0,91565.0,0.01245063]
["bitfinex","BTCUSD",1763467875373,0.323,91574.0,91565.0,0.01245063]
["bitfinex","BTCUSD",1763467875700,0.04683416,91573.0,91566.0,0.13322296]
["bitfinex","BTCUSD",1763467875897,0.04683416,91573.0,91572.0,0.02776]
["bitfinex","BTCUSD",1763467876279,0.06730833,91573.0,91572.0,0.05239]
["bitfinex","BTCUSD",1763467876488,0.04683416,91573.0,91572.0,0.05239]
["bitfinex","BTCUSD",1763467877144,0.06730804,91573.0,91572.0,0.02776]
["bitfinex","BTCUSD",1763467877317,0.06730804,91573.0,91572.0,0.01237]
["bitfinex","BTCUSD",1763467877518,0.323,91579.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467877729,0.01023836,91578.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467878042,0.01023836,91577.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467878266,0.04770671,91576.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467878673,0.04629728,91575.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467878827,0.01999998,91580.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467879031,0.05653664,91579.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467879234,0.05653664,91578.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467879433,0.04436364,91577.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467879657,0.05653664,91576.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467879965,0.04505492,91575.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467880170,0.05412315,91580.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467880389,0.04505492,91574.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467880868,0.04505492,91574.0,91573.0,0.28899296]
["bitfinex","BTCUSD",1763467880869,0.04696798,91574.0,91573.0,0.28899296]
["bitfinex","BTCUSD",1763467881034,0.01999998,91580.0,91573.0,0.28899296]
["bitfinex","BTCUSD",1763467881219,0.01999998,91580.0,91579.0,0.02685]
["bitfinex","BTCUSD",1763467881220,0.00999999,91580.0,91579.0,0.02685]
["bitfinex","BTCUSD",1763467881624,0.0565092,91580.0,91579.0,0.05018]
["bitfinex","BTCUSD",1763467881823,0.323,91587.0,91579.0,0.05018]
["bitfinex","BTCUSD",1763467882025,0.323,91587.0,91586.0,0.01555]
["bitfinex","BTCUSD",1763467882235,0.36950921,91587.0,91586.0,0.01555]
["bitfinex","BTCUSD",1763467882909,0.04650921,91587.0,91586.0,0.0113]
["bitfinex","BTCUSD",1763467883210,0.04650921,91587.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467883211,0.08062977,91587.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467883415,0.04569608,91586.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467883616,0.0341213,91585.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467883833,0.04503203,91584.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467884059,0.03412205,91583.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467884286,0.04503203,91582.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467884497,0.03412279,91581.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467884715,0.04597868,91580.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467885132,0.03412205,91583.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467885561,0.04597868,91582.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467885765,0.03412279,91581.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467885972,0.04643933,91580.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467886407,0.08056287,91579.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467886617,0.03412354,91579.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467886874,0.04552056,91578.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467887058,0.04552056,91577.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467887312,0.03412205,91583.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467887521,0.04552056,91576.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467887754,0.04701387,91576.0,91575.0,0.0113]
["bitfinex","BTCUSD",1763467888007,0.04701387,91576.0,91575.0,0.02685]
["bitfinex","BTCUSD",1763467888264,0.03412205,91583.0,91575.0,0.02685]
["bitfinex","BTCUSD",1763467888526,0.323,91584.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467888527,0.04701387,91576.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467888776,0.05412315,91580.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467889000,0.37024177,91579.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467889236,0.03412391,91578.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467889478,0.34348529,91577.0,91573.0,0.29677296]
["bitfinex","BTCUSD",1763467889716,0.05460995,91576.0,91573.0,0.29677296]
["bitfinex","BTCUSD",1763467889973,0.323,91575.0,91574.0,0.02333]
["bitfinex","BTCUSD",1763467890205,0.36886295,91575.0,91574.0,0.02333]
["bitfinex","BTCUSD",1763467890706,0.36886295,91575.0,91574.0,0.03892]
["bitfinex","BTCUSD",1763467890967,0.04586295,91575.0,91574.0,0.03892]
["bitfinex","BTCUSD",1763467891189,0.01999998,91580.0,91574.0,0.03892]
["bitfinex","BTCUSD",1763467891440,0.02048606,91579.0,91573.0,0.27344296]
["bitfinex","BTCUSD",1763467891663,0.0452024,91579.0,91576.0,0.10859296]
["bitfinex","BTCUSD",1763467891901,0.49428043,91590.0,91578.0,0.02745]
["bitfinex","BTCUSD",1763467891902,0.323,91589.0,91578.0,0.02745]
["bitfinex","BTCUSD",1763467892116,0.323,91587.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467892323,0.03072994,91586.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467892532,0.02048663,91585.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467892738,0.02048663,91584.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467892944,0.02048663,91583.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467893146,0.02048663,91582.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467893297,0.323,91589.0,91582.0,0.01559]
["bitfinex","BTCUSD",1763467893509,0.03072945,91588.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467893813,0.03072945,91587.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467893993,0.07813068,91586.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467894192,0.0204863,91585.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467894448,0.06788753,91584.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467894653,0.06671769,91583.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467894855,0.0204863,91582.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467895020,0.04623139,91581.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467895214,0.323,91589.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467895473,0.07695892,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467896678,0.42355613,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467896863,0.39995816,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467898047,0.39995816,91588.0,91587.0,0.04034]
["bitfinex","BTCUSD",1763467898471,0.39995816,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467898679,0.39995768,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467898856,0.38971641,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467899062,0.39995766,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467899325,0.3999572,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467899471,0.39995728,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467899689,0.38971641,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467899879,0.39995733,91588.0,91587.0,0.04034]
["bitfinex","BTCUSD",1763467900079,0.39995733,91588.0,91587.0,0.01559]
["bitfinex","BTCUSD",1763467900282,0.39995733,91588.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467900283,0.323,91587.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467900485,0.06666441,91586.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467900728,0.02048502,91585.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467900890,0.02048502,91584.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467901072,0.04567676,91583.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467901281,0.323,91589.0,91579.0,0.02475]
["bitfinex","BTCUSD",1763467901480,0.11051807,91588.0,91586.0,0.01559]
["bitfinex","BTCUSD",1763467901780,0.06803849,91587.0,91586.0,0.01559]
["bitfinex","BTCUSD",1763467902882,0.39103849,91587.0,91586.0,0.01559]
["bitfinex","BTCUSD",1763467904730,0.06803849,91587.0,91586.0,0.04034]
["bitfinex","BTCUSD",1763467904947,0.06803849,91587.0,91586.0,0.01559]
["bitfinex","BTCUSD",1763467906512,0.06803849,91587.0,91586.0,0.04034]
["bitfinex","BTCUSD",1763467906955,0.06803849,91587.0,91586.0,0.01559]
["bitfinex","BTCUSD",1763467907752,0.06803849,91587.0,91586.0,0.02745]
["bitfinex","BTCUSD",1763467908226,0.07828163,91587.0,91586.0,0.02745]
["bitfinex","BTCUSD",1763467908524,0.06803849,91587.0,91586.0,0.02745]
["bitfinex","BTCUSD",1763467908705,0.07828269,91587.0,91586.0,0.02745]
["bitfinex","BTCUSD",1763467909055,0.06805118,91587.0,91586.0,0.02745]
["bitfinex","BTCUSD",1763467909290,0.0782979,91587.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467909501,0.45629683,91586.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467909710,0.35374016,91585.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467909912,0.06486184,91584.0,91578.0,0.01186]
["bitfinex","BTCUSD",1763467910076,0.01999998,91580.0,91570.0,0.03661]
["bitfinex","BTCUSD",1763467910272,0.34349344,91579.0,91571.0,0.02475]
["bitfinex","BTCUSD",1763467910494,0.06823698,91578.0,91571.0,0.02475]
["bitfinex","BTCUSD",1763467910718,0.04573344,91577.0,91571.0,0.02475]
["bitfinex","BTCUSD",1763467910920,0.323,91579.0,91571.0,0.02475]
["bitfinex","BTCUSD",1763467911121,0.06622657,91578.0,91576.0,0.01186]
["bitfinex","BTCUSD",1763467911459,0.323,91579.0,91576.0,0.01186]
["bitfinex","BTCUSD",1763467911460,0.04573344,91577.0,91576.0,0.01186]
["bitfinex","BTCUSD",1763467911635,0.323,91579.0,91576.0,0.01186]
["bitfinex","BTCUSD",1763467911783,0.04644876,91577.0,91576.0,0.01186]
["bitfinex","BTCUSD",1763467912334,0.06694382,91577.0,91576.0,0.02745]
["bitfinex","BTCUSD",1763467912570,0.02049506,91577.0,91576.0,0.02745]
["bitfinex","BTCUSD",1763467912744,0.06527925,91577.0,91576.0,0.0522]
["bitfinex","BTCUSD",1763467913156,0.06527925,91577.0,91576.0,0.02745]
["bitfinex","BTCUSD",1763467913335,0.06527925,91577.0,91576.0,0.0522]
["bitfinex","BTCUSD",1763467913939,0.04478419,91577.0,91576.0,0.0522]
["bitfinex","BTCUSD",1763467914143,0.04537393,91577.0,91576.0,0.0522]
["bitfinex","BTCUSD",1763467914348,0.323,91579.0,91576.0,0.0522]
["bitfinex","BTCUSD",1763467914537,0.323,91585.0,91578.0,0.12418296]
["bitfinex","BTCUSD",1763467914741,0.323,91585.0,91577.0,0.02475]
["bitfinex","BTCUSD",1763467914742,0.07833736,91584.0,91577.0,0.02475]
["bitfinex","BTCUSD",1763467914945,0.03074737,91583.0,91577.0,0.02475]
["bitfinex","BTCUSD",1763467915145,0.03074733,91582.0,91577.0,0.02475]
["bitfinex","BTCUSD",1763467915345,0.06808824,91581.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763467915544,0.323,91585.0,91584.0,0.01559]
["bitfinex","BTCUSD",1763467915744,0.35374793,91585.0,91584.0,0.01559]
["bitfinex","BTCUSD",1763467915914,0.07636367,91585.0,91584.0,0.01559]
["bitfinex","BTCUSD",1763467916950,0.07636367,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467917153,0.06611436,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467917923,0.06604884,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467918128,0.04561574,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467918333,0.04561574,91585.0,91584.0,0.12434801]
["bitfinex","BTCUSD",1763467918532,0.04561574,91585.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467918785,0.47428823,91600.0,91584.0,0.04034]
["bitfinex","BTCUSD",1763467919144,0.47428823,91600.0,91590.0,0.02745]
["bitfinex","BTCUSD",1763467919470,0.323,91599.0,91590.0,0.02745]
["bitfinex","BTCUSD",1763467919686,0.04643884,91591.0,91590.0,0.0522]
["bitfinex","BTCUSD",1763467919891,0.04828788,91591.0,91590.0,0.0522]
["bitfinex","BTCUSD",1763467921794,0.323,91609.0,91590.0,0.0522]
["bitfinex","BTCUSD",1763467921795,0.49428821,91620.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763467922049,0.48428822,91620.0,91619.0,0.13493296]
["bitfinex","BTCUSD",1763467922283,0.00999999,91620.0,91619.0,0.13493296]
["bitfinex","BTCUSD",1763467922487,0.00999999,91620.0,91619.0,0.15732098]
["bitfinex","BTCUSD",1763467923046,0.04586953,91620.0,91619.0,0.15732098]
["bitfinex","BTCUSD",1763467923253,0.04630339,91620.0,91619.0,0.15732098]
["bitfinex","BTCUSD",1763467925393,0.04630339,91620.0,91619.0,0.02474802]
["bitfinex","BTCUSD",1763467925594,0.04630339,91620.0,91619.0,0.04872802]
["bitfinex","BTCUSD",1763467927402,0.04630339,91620.0,91619.0,0.00911802]
["bitfinex","BTCUSD",1763467927594,0.04630339,91620.0,91619.0,0.04872802]
["bitfinex","BTCUSD",1763467931053,0.04630339,91620.0,91619.0,0.04972802]
["bitfinex","BTCUSD",1763467931539,0.04630339,91620.0,91619.0,0.04872802]
["bitfinex","BTCUSD",1763467932935,0.04630339,91620.0,91619.0,0.04972802]
["bitfinex","BTCUSD",1763467933122,0.04714859,91620.0,91619.0,0.04972802]
["bitfinex","BTCUSD",1763467933322,0.04714859,91620.0,91619.0,0.04872802]
["bitfinex","BTCUSD",1763467933804,0.04714859,91620.0,91619.0,0.04972802]
["bitfinex","BTCUSD",1763467940709,0.0008452,91620.0,91619.0,0.10183051]
["bitfinex","BTCUSD",1763467940909,0.01549741,91620.0,91619.0,0.10183051]
["bitfinex","BTCUSD",1763467941110,0.01145794,91638.0,91620.0,0.05210249]
["bitfinex","BTCUSD",1763467941436,0.00868009,91634.0,91633.0,0.13581296]
["bitfinex","BTCUSD",1763467941831,0.0553669,91634.0,91633.0,0.16023296]
["bitfinex","BTCUSD",1763467942242,0.0553669,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467942243,0.00868009,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467942420,0.0553669,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467942645,0.00868009,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467942832,0.0553669,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467943030,0.05508378,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467943214,0.05508378,91634.0,91633.0,0.14558685]
["bitfinex","BTCUSD",1763467943617,0.05508378,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467945212,0.05620649,91634.0,91633.0,0.14458685]
["bitfinex","BTCUSD",1763467946825,0.05620649,91634.0,91633.0,0.14558685]
["bitfinex","BTCUSD",1763467947026,0.05661438,91634.0,91633.0,0.14558685]
["bitfinex","BTCUSD",1763467948239,0.04607849,91634.0,91633.0,0.14558685]
["bitfinex","BTCUSD",1763467948436,0.21159162,91642.0,91633.0,0.14558685]
["bitfinex","BTCUSD",1763467948642,0.21159162,91642.0,91641.0,0.02722]
["bitfinex","BTCUSD",1763467948865,0.27933553,91642.0,91641.0,0.02722]
["bitfinex","BTCUSD",1763467949099,0.27933553,91642.0,91641.0,0.05164]
["bitfinex","BTCUSD",1763467949327,0.27956858,91642.0,91641.0,0.05164]
["bitfinex","BTCUSD",1763467950290,0.27956858,91642.0,91641.0,0.0121]
["bitfinex","BTCUSD",1763467950578,0.06797696,91642.0,91641.0,0.0121]
["bitfinex","BTCUSD",1763467950777,0.06797696,91642.0,91633.0,0.10504685]
["bitfinex","BTCUSD",1763467950989,0.05565316,91641.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467951133,0.01022231,91640.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467951337,0.33467616,91642.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467951338,0.05565316,91639.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467951544,0.05722493,91638.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467951881,0.01022231,91637.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467952100,0.01022231,91636.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467952284,0.04700262,91635.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467952460,0.05722493,91635.0,91634.0,0.02429]
["bitfinex","BTCUSD",1763467952659,0.05722493,91635.0,91634.0,0.04082]
["bitfinex","BTCUSD",1763467952859,0.04700262,91635.0,91634.0,0.04082]
["bitfinex","BTCUSD",1763467953266,0.05723383,91635.0,91634.0,0.04082]
["bitfinex","BTCUSD",1763467953463,0.05723383,91635.0,91633.0,0.0121]
["bitfinex","BTCUSD",1763467953686,0.05723383,91635.0,91629.0,0.0121]
["bitfinex","BTCUSD",1763467953687,0.04693741,91634.0,91629.0,0.0121]
["bitfinex","BTCUSD",1763467953913,0.03254112,91637.0,91633.0,0.10859296]
["bitfinex","BTCUSD",1763467954072,0.01023201,91636.0,91633.0,0.11985296]
["bitfinex","BTCUSD",1763467954274,0.05716942,91635.0,91633.0,0.11985296]
["bitfinex","BTCUSD",1763467954457,0.0576321,91634.0,91633.0,0.11985296]
["bitfinex","BTCUSD",1763467955109,0.0576321,91634.0,91633.0,0.13638296]
["bitfinex","BTCUSD",1763467955312,0.0576321,91634.0,91633.0,0.16067296]
["bitfinex","BTCUSD",1763467955956,0.04740009,91634.0,91633.0,0.05208]
["bitfinex","BTCUSD",1763467956165,0.057636,91634.0,91633.0,0.05208]
["bitfinex","BTCUSD",1763467956788,0.057636,91634.0,91624.0,0.01126]
["bitfinex","BTCUSD",1763467956789,0.094986,91634.0,91624.0,0.01126]
["bitfinex","BTCUSD",1763467956999,0.02165,91625.0,91624.0,0.00013009]
["bitfinex","BTCUSD",1763467957254,0.44672681,91625.0,91624.0,0.00013009]
["bitfinex","BTCUSD",1763467957705,0.46819681,91625.0,91624.0,0.00013009]
["bitfinex","BTCUSD",1763467957928,0.49178242,91625.0,91624.0,0.00013009]
["bitfinex","BTCUSD",1763467958136,0.62692072,91625.0,91624.0,0.00013009]
["bitfinex","BTCUSD",1763467958353,0.00999999,91620.0,91605.0,0.00130475]
["bitfinex","BTCUSD",1763467958563,0.00999999,91620.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467958564,0.02373,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467958762,0.04623276,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467958980,0.48901975,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467959181,0.51260536,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467959392,0.49113536,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467959598,0.42523717,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467959810,0.44670717,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467960023,0.42312156,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467960240,0.44353234,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467961489,0.49563483,91606.0,91605.0,0.00173861]
["bitfinex","BTCUSD",1763467961692,0.49563483,91606.0,91560.0,0.01126]
["bitfinex","BTCUSD",1763467961693,0.00999999,91600.0,91560.0,0.01126]
["bitfinex","BTCUSD",1763467961890,0.01588,91594.0,91593.0,0.14611927]
["bitfinex","BTCUSD",1763467962140,0.43568923,91594.0,91593.0,0.14611927]
["bitfinex","BTCUSD",1763467962406,0.54916786,91594.0,91593.0,0.14611927]
["bitfinex","BTCUSD",1763467962846,0.57997642,91594.0,91593.0,0.14646911]
["bitfinex","BTCUSD",1763467964305,0.61284969,91594.0,91593.0,0.14646911]
["bitfinex","BTCUSD",1763467964624,0.61384969,91594.0,91593.0,0.14646911]
["bitfinex","BTCUSD",1763467965373,0.59035602,91594.0,91593.0,0.00043047]
["bitfinex","BTCUSD",1763467966359,0.66125092,91594.0,91593.0,0.00043047]
["bitfinex","BTCUSD",1763467966582,0.6846394,91594.0,91593.0,0.00043047]
["bitfinex","BTCUSD",1763467967514,0.6137445,91594.0,91593.0,0.00043047]
["bitfinex","BTCUSD",1763467967882,0.61372673,91594.0,91593.0,0.00043047]
["bitfinex","BTCUSD",1763467970104,0.61372673,91594.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467970105,0.00999999,91550.0,91523.0,0.01126]
["bitfinex","BTCUSD",1763467970323,0.02661,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467970754,0.09480377,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467970966,0.09321466,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467971192,0.4052177,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467971404,0.41621466,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467971868,0.39474466,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467972052,0.09321466,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467972554,0.10495017,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467972766,0.25208119,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467972995,0.27229381,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467973221,0.23815611,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467973433,0.27225382,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467973647,0.25509624,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467974066,0.27164071,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467974290,0.25347444,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467974507,0.28010683,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467975155,0.28110683,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467975383,0.25447444,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467975607,0.25347444,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467976042,0.25447444,91541.0,91540.0,0.00027075]
["bitfinex","BTCUSD",1763467976484,0.25447444,91541.0,91540.0,0.00181689]
["bitfinex","BTCUSD",1763467977143,0.28321107,91541.0,91540.0,0.00181689]
["bitfinex","BTCUSD",1763467977351,0.31610578,91541.0,91540.0,0.00181689]
["bitfinex","BTCUSD",1763467977910,0.08210247,91540.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467978132,0.49957545,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467978460,0.66496991,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467978605,0.68643991,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467978794,0.71934184,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467979174,0.692596,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467979384,0.66938429,91531.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467979632,0.37510249,91530.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467979817,0.45279756,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467980118,0.49442699,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467980435,0.61883694,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467980642,0.65174262,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467980848,0.58815043,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467980996,0.52733267,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467981181,0.58815043,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467981825,0.52204111,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467982038,0.59015043,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467982825,0.56096608,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467983032,0.52204111,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467983478,0.46993862,91529.0,91520.0,0.0004]
["bitfinex","BTCUSD",1763467983693,0.52204111,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467984050,0.52304111,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467984479,0.52204111,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467984858,0.52304111,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467988530,0.52204111,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467989127,0.46993862,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467989848,0.43703294,91529.0,91528.0,0.04394478]
["bitfinex","BTCUSD",1763467990065,0.43703294,91529.0,91497.0,0.01223]
["bitfinex","BTCUSD",1763467990066,0.43703294,91529.0,91470.0,0.04646506]
["bitfinex","BTCUSD",1763467990067,0.37510249,91528.0,91470.0,0.04646506]
["bitfinex","BTCUSD",1763467990267,0.37510249,91528.0,91441.0,0.08008703]
["bitfinex","BTCUSD",1763467990269,0.00999999,91450.0,91441.0,0.08008703]
["bitfinex","BTCUSD",1763467990431,0.02021262,91449.0,91441.0,0.08008703]
["bitfinex","BTCUSD",1763467990631,0.4124834,91448.0,91441.0,0.08008703]
["bitfinex","BTCUSD",1763467990842,0.00999999,91450.0,91429.0,0.01223]
["bitfinex","BTCUSD",1763467990843,0.07825216,91447.0,91429.0,0.01223]
["bitfinex","BTCUSD",1763467991044,0.03033616,91446.0,91431.0,0.02448]
["bitfinex","BTCUSD",1763467991242,0.07825216,91445.0,91431.0,0.02448]
["bitfinex","BTCUSD",1763467991443,0.07825216,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467991884,0.06812862,91444.0,91443.0,0.20975613]
["bitfinex","BTCUSD",1763467992090,0.047916,91444.0,91443.0,0.20975613]
["bitfinex","BTCUSD",1763467992682,0.04739595,91444.0,91443.0,0.20975613]
["bitfinex","BTCUSD",1763467992888,0.323,91452.0,91443.0,0.20975613]
["bitfinex","BTCUSD",1763467993101,0.06762927,91451.0,91447.0,0.10859296]
["bitfinex","BTCUSD",1763467993315,0.323,91452.0,91444.0,0.02448]
["bitfinex","BTCUSD",1763467993316,0.06440498,91450.0,91444.0,0.02448]
["bitfinex","BTCUSD",1763467993512,0.02023332,91449.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467993712,0.06638354,91448.0,91444.0,0.10859296]
["bitfinex","BTCUSD",1763467993879,0.08032301,91447.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994079,0.02023068,91446.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994280,0.04615022,91445.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994521,0.00999999,91450.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994522,0.10055329,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994719,0.42355329,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467994917,0.38937937,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467995500,0.42931731,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467995621,0.38937937,91444.0,91443.0,0.16961613]
["bitfinex","BTCUSD",1763467995984,0.38937937,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763467996181,0.39949338,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763467997168,0.39949072,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763467997510,0.44763425,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763467998750,0.48677193,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763467998954,0.53887442,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763468000189,0.57056704,91444.0,91443.0,0.00043316]
["bitfinex","BTCUSD",1763468000706,0.35848052,91444.0,91443.0,0.00153408]
["bitfinex","BTCUSD",1763468000912,0.2657373,91444.0,91443.0,0.00153408]
["bitfinex","BTCUSD",1763468002833,0.07698098,91444.0,91443.0,0.00153408]
["bitfinex","BTCUSD",1763468004647,0.07698098,91444.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468004648,0.06674683,91444.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468004871,0.04652034,91444.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468005046,0.04612468,91444.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468005868,0.04498235,91444.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468006070,0.00999999,91450.0,91443.0,0.04114408]
["bitfinex","BTCUSD",1763468006274,0.00999999,91450.0,91441.0,0.01235]
["bitfinex","BTCUSD",1763468006275,0.00999999,91460.0,91449.0,0.01629]
["bitfinex","BTCUSD",1763468006473,0.00999999,91460.0,91444.0,0.13191296]
["bitfinex","BTCUSD",1763468006474,0.07536272,91459.0,91458.0,0.01235]
["bitfinex","BTCUSD",1763468006872,0.06523593,91459.0,91458.0,0.01235]
["bitfinex","BTCUSD",1763468007262,0.07536424,91459.0,91458.0,0.01235]
["bitfinex","BTCUSD",1763468008477,0.07536424,91459.0,91458.0,0.02864]
["bitfinex","BTCUSD",1763468008869,0.07536424,91459.0,91458.0,0.05196]
["bitfinex","BTCUSD",1763468012125,0.06523593,91459.0,91458.0,0.05196]
["bitfinex","BTCUSD",1763468012708,0.04498235,91459.0,91458.0,0.05196]
["bitfinex","BTCUSD",1763468013218,0.06527343,91459.0,91458.0,0.05196]
["bitfinex","BTCUSD",1763468016859,0.06527343,91459.0,91458.0,0.05305561]
["bitfinex","BTCUSD",1763468018280,0.07544071,91459.0,91458.0,0.05305561]
["bitfinex","BTCUSD",1763468021818,0.06527343,91459.0,91458.0,0.05305561]
["bitfinex","BTCUSD",1763468022306,0.04498235,91459.0,91458.0,0.05305561]
["bitfinex","BTCUSD",1763468030579,0.04498235,91459.0,91458.0,0.02973561]
["bitfinex","BTCUSD",1763468030805,0.04498235,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468031009,0.0755121,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468031425,0.43268041,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468031635,0.3985121,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468032567,0.39865544,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468032975,0.3985121,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468033172,0.39867459,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468034222,0.39853125,91459.0,91458.0,0.00109561]
["bitfinex","BTCUSD",1763468034435,0.39853125,91459.0,91458.0,0.04005561]
["bitfinex","BTCUSD",1763468034883,0.38835473,91459.0,91458.0,0.04005561]
["bitfinex","BTCUSD",1763468035918,0.38835473,91459.0,91458.0,0.01731561]
["bitfinex","BTCUSD",1763468036116,0.38835473,91459.0,91458.0,0.01689913]
["bitfinex","BTCUSD",1763468036318,0.38849807,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468036530,0.39869748,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468037876,0.40071211,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468037991,0.39855414,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468038201,0.39855414,91459.0,91458.0,0.01689913]
["bitfinex","BTCUSD",1763468040089,0.39855414,91459.0,91458.0,0.04157913]
["bitfinex","BTCUSD",1763468041088,0.38835473,91459.0,91458.0,0.04157913]
["bitfinex","BTCUSD",1763468042582,0.4374295,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468042780,0.43769537,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468043028,0.4374295,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468043432,0.43744749,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468043633,0.39856873,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468043835,0.39856793,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468044199,0.38863859,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468044583,0.39856641,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468045256,0.38837272,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468045612,0.42725328,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468046020,0.43744615,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468046244,0.58166915,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468046672,0.61084262,91459.0,91458.0,0.00067913]
["bitfinex","BTCUSD",1763468046878,0.58166915,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468047814,0.58140328,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468047982,0.54252272,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468048989,0.54281297,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468050174,0.57210629,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468050404,0.54281297,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468050636,0.57210458,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468050814,0.57573548,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468051023,0.47444103,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468054310,0.42204829,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468055483,0.51111519,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468055653,0.54390197,91459.0,91458.0,0.00030373]
["bitfinex","BTCUSD",1763468056847,0.54390197,91459.0,91458.0,3.288e-05]
["bitfinex","BTCUSD",1763468057046,0.54390197,91459.0,91442.0,0.04729533]
["bitfinex","BTCUSD",1763468057047,0.05210249,91449.0,91442.0,0.04729533]
["bitfinex","BTCUSD",1763468057262,0.48369545,91443.0,91442.0,0.04729533]
["bitfinex","BTCUSD",1763468057604,0.58472379,91443.0,91442.0,0.04729533]
["bitfinex","BTCUSD",1763468057742,0.65448253,91443.0,91442.0,0.04729533]
["bitfinex","BTCUSD",1763468057924,0.65448253,91443.0,91442.0,0.04776294]
["bitfinex","BTCUSD",1763468058158,0.72385925,91443.0,91442.0,0.04776294]
["bitfinex","BTCUSD",1763468058613,0.72385925,91443.0,91390.0,0.10859296]
["bitfinex","BTCUSD",1763468058614,0.00999999,91420.0,91386.0,0.01198]
["bitfinex","BTCUSD",1763468058813,0.07778617,91419.0,91393.0,0.01198]
["bitfinex","BTCUSD",1763468058972,0.06476687,91418.0,91407.0,0.01198]
["bitfinex","BTCUSD",1763468059189,0.07778617,91417.0,91393.0,0.01198]
["bitfinex","BTCUSD",1763468059562,0.11078197,91416.0,91393.0,0.01198]
["bitfinex","BTCUSD",1763468059763,0.48369545,91414.0,91386.0,0.01198]
["bitfinex","BTCUSD",1763468059877,0.53766067,91414.0,91386.0,0.01198]
["bitfinex","BTCUSD",1763468060080,0.60754255,91414.0,91413.0,0.04978342]
["bitfinex","BTCUSD",1763468060293,0.58381783,91414.0,91413.0,0.04978342]
["bitfinex","BTCUSD",1763468061518,0.5087071,91414.0,91413.0,0.04978342]
["bitfinex","BTCUSD",1763468061717,0.50862067,91414.0,91413.0,0.04978342]
["bitfinex","BTCUSD",1763468062343,0.59738375,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468062573,0.65354729,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468062700,0.72239034,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468062908,0.75160832,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468063167,0.68572975,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468063525,0.58409992,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468064506,0.60738491,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468064672,0.58438931,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468065197,0.56103873,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468065405,0.58438413,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468065745,0.64502221,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468065890,0.62167681,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468066104,0.62136124,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468066293,0.64470342,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468066494,0.07705462,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468066661,0.11123975,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468068163,0.07705462,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468068360,0.11123975,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468068924,0.1094075,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468069184,0.154821,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468070318,0.477821,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468070445,0.44363587,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468070647,0.39822237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468071482,0.39854028,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468071871,0.39822237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468072854,0.39854158,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468073795,0.39822237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468074631,0.44021736,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468076135,0.44053657,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468076702,0.44021736,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468076952,0.39822237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468081504,0.42117237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468081705,0.42117237,91414.0,91413.0,0.01840342]
["bitfinex","BTCUSD",1763468082189,0.42117237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468083402,0.46546236,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468085183,0.48893034,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468085582,0.42117237,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468086207,0.06832816,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468086514,0.10251329,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468087476,0.12600171,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468088368,0.44932217,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468088572,0.46508008,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468088707,0.41513704,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468089102,0.41481658,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468089825,0.44595789,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468090048,0.48034008,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468090252,0.58557113,91414.0,91413.0,0.00269342]
["bitfinex","BTCUSD",1763468090454,0.37510249,91413.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468090617,0.323,91402.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468090819,0.05767841,91401.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468091134,0.05210249,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468091354,0.58130482,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468091529,0.5717155,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468091711,0.47054919,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468092431,0.51202016,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468092844,0.54138312,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468093040,0.51202016,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468093709,0.54135165,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468093910,0.58421351,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468094126,0.61354559,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468094297,0.58453414,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468094504,0.44626802,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468094699,0.07116553,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468094910,0.07152324,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468095127,0.10503602,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468095280,0.1326264,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468096529,0.13294703,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763468096949,0.13294703,91398.0,91397.0,0.00055795]
["bitfinex","BTCUSD",1763468097096,0.13294703,91398.0,91370.0,0.01199]
["bitfinex","BTCUSD",1763468097097,0.05210249,91397.0,91370.0,0.01199]
["bitfinex","BTCUSD",1763468097298,0.05210249,91397.0,91359.0,0.01199]
["bitfinex","BTCUSD",1763468097299,0.02931161,91392.0,91369.0,0.01199]
["bitfinex","BTCUSD",1763468097495,0.323,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468097695,0.39211735,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468097896,0.42506159,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468098133,0.45559451,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468098780,0.5393985,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468098999,0.59643176,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468099127,0.45559451,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468099796,0.43210609,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468100288,0.45554869,91390.0,91389.0,0.00023402]
["bitfinex","BTCUSD",1763468101338,0.45554869,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468101339,0.10910609,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468101468,0.07616185,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468101670,0.07616185,91390.0,91389.0,0.0495925]
["bitfinex","BTCUSD",1763468101867,0.05580657,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468102446,0.04562893,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468102967,0.04562893,91390.0,91389.0,0.01636402]
["bitfinex","BTCUSD",1763468103178,0.04562893,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468103179,0.02246179,91390.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468103379,0.00999999,91400.0,91389.0,0.04051402]
["bitfinex","BTCUSD",1763468103576,0.00999999,91400.0,91399.0,0.13609296]
["bitfinex","BTCUSD",1763468103831,0.95090473,91410.0,91399.0,0.13609296]
["bitfinex","BTCUSD",1763468104008,0.04582681,91400.0,91399.0,0.11996296]
["bitfinex","BTCUSD",1763468104213,0.00095772,91414.0,91409.0,0.0275]
["bitfinex","BTCUSD",1763468104414,0.00095772,91414.0,91409.0,0.01137]
["bitfinex","BTCUSD",1763468104415,0.04582681,91413.0,91409.0,0.01137]
["bitfinex","BTCUSD",1763468104605,0.04582681,91413.0,91410.0,0.02415]
["bitfinex","BTCUSD",1763468104796,0.04582681,91413.0,91412.0,0.01613]
["bitfinex","BTCUSD",1763468105215,0.04582681,91413.0,91412.0,0.04028]
["bitfinex","BTCUSD",1763468107268,0.046882,91413.0,91412.0,0.04028]
["bitfinex","BTCUSD",1763468107554,0.046882,91413.0,91409.0,0.01137]
["bitfinex","BTCUSD",1763468107555,0.323,91429.0,91409.0,0.01137]
["bitfinex","BTCUSD",1763468107556,0.03291929,91444.0,91416.0,0.05210249]
["bitfinex","BTCUSD",1763468107758,0.00999999,91450.0,91443.0,0.12472296]
["bitfinex","BTCUSD",1763468107759,0.9167181,91450.0,91443.0,0.12472296]
["bitfinex","BTCUSD",1763468107960,0.9167181,91450.0,91442.0,0.01137]
["bitfinex","BTCUSD",1763468107961,0.4120518,91449.0,91442.0,0.01137]
["bitfinex","BTCUSD",1763468108135,0.9167181,91450.0,91443.0,0.02415]
["bitfinex","BTCUSD",1763468108136,0.03052396,91448.0,91443.0,0.02415]
["bitfinex","BTCUSD",1763468108334,0.01017513,91447.0,91443.0,0.13274296]
["bitfinex","BTCUSD",1763468108542,0.05487975,91446.0,91444.0,0.02415]
["bitfinex","BTCUSD",1763468108723,0.323,91449.0,91444.0,0.02415]
["bitfinex","BTCUSD",1763468108724,0.323,91449.0,91448.0,0.01613]
["bitfinex","BTCUSD",1763468108926,0.37873361,91449.0,91448.0,0.01613]
["bitfinex","BTCUSD",1763468109723,0.05573361,91449.0,91448.0,0.04040988]
["bitfinex","BTCUSD",1763468110027,0.04556521,91449.0,91448.0,0.04040988]
["bitfinex","BTCUSD",1763468110249,0.04776512,91449.0,91448.0,0.04040988]
["bitfinex","BTCUSD",1763468110450,0.01145961,91455.0,91448.0,0.04040988]
["bitfinex","BTCUSD",1763468110651,0.04776512,91449.0,91448.0,0.04040988]
["bitfinex","BTCUSD",1763468110857,0.33407105,91457.0,91456.0,0.0275]
["bitfinex","BTCUSD",1763468111031,0.39166566,91457.0,91456.0,0.0275]
["bitfinex","BTCUSD",1763468111573,0.06788356,91457.0,91456.0,0.0275]
["bitfinex","BTCUSD",1763468112001,0.05759461,91457.0,91456.0,0.05165]
["bitfinex","BTCUSD",1763468112567,0.0686782,91457.0,91456.0,0.05165]
["bitfinex","BTCUSD",1763468112857,0.04743716,91457.0,91456.0,0.05165]
["bitfinex","BTCUSD",1763468113019,0.02297307,91457.0,91456.0,0.05165]
["bitfinex","BTCUSD",1763468113498,0.9167181,91480.0,91456.0,0.05165]
["bitfinex","BTCUSD",1763468113669,0.04797307,91457.0,91456.0,0.01137]
["bitfinex","BTCUSD",1763468113846,0.35716084,91479.0,91459.0,0.10859296]
["bitfinex","BTCUSD",1763468114154,0.04604295,91478.0,91473.0,0.10859296]
["bitfinex","BTCUSD",1763468114364,0.00999999,91480.0,91479.0,0.01137]
["bitfinex","BTCUSD",1763468114618,0.05604294,91480.0,91479.0,0.0275]
["bitfinex","BTCUSD",1763468115593,0.05604294,91480.0,91479.0,0.02762988]
["bitfinex","BTCUSD",1763468115975,0.05604294,91480.0,91479.0,0.01149988]
["bitfinex","BTCUSD",1763468116177,0.05604294,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468116579,0.05604294,91480.0,91479.0,0.01625988]
["bitfinex","BTCUSD",1763468117574,0.05604294,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468117975,0.41320341,91480.0,91479.0,0.01625988]
["bitfinex","BTCUSD",1763468118174,0.37904294,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468120997,0.37904294,91480.0,91479.0,0.01520988]
["bitfinex","BTCUSD",1763468121162,0.38913971,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468121361,0.3809713,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468122079,0.04797131,91480.0,91479.0,0.03995988]
["bitfinex","BTCUSD",1763468122282,0.04797131,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468122486,0.05806867,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468123929,0.08281867,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468124458,0.09795867,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468124663,0.17411449,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468124878,0.20681214,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468125304,0.20650548,91480.0,91479.0,0.00012988]
["bitfinex","BTCUSD",1763468126982,0.20650548,91480.0,91451.0,0.01236]
["bitfinex","BTCUSD",1763468127186,0.20650548,91480.0,91432.0,0.01236]
["bitfinex","BTCUSD",1763468127187,0.00999999,91450.0,91436.0,0.02475]
["bitfinex","BTCUSD",1763468127388,0.00999999,91450.0,91442.0,0.12009315]
["bitfinex","BTCUSD",1763468127584,0.0475288,91449.0,91442.0,0.14484315]
["bitfinex","BTCUSD",1763468127795,0.0475288,91449.0,91443.0,0.02475]
["bitfinex","BTCUSD",1763468127945,0.0475288,91449.0,91448.0,0.01508]
["bitfinex","BTCUSD",1763468128398,0.0475288,91449.0,91448.0,0.03983]
["bitfinex","BTCUSD",1763468129146,0.0576663,91449.0,91448.0,0.03983]
["bitfinex","BTCUSD",1763468133473,0.07800741,91449.0,91448.0,0.03983]
["bitfinex","BTCUSD",1763468137844,0.07800741,91449.0,91448.0,0.09193249]
["bitfinex","BTCUSD",1763468138239,0.0576663,91449.0,91448.0,0.09193249]
["bitfinex","BTCUSD",1763468138861,0.05868926,91449.0,91448.0,0.09193249]
["bitfinex","BTCUSD",1763468139881,0.01130904,91485.0,91449.0,0.05210249]
["bitfinex","BTCUSD",1763468140104,0.00999999,91490.0,91449.0,0.05210249]
["bitfinex","BTCUSD",1763468140105,0.02042214,91484.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763468140271,0.00999999,91490.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763468140272,0.02042214,91483.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763468140471,0.06772438,91482.0,91481.0,0.10859296]
["bitfinex","BTCUSD",1763468140917,0.06772438,91482.0,91481.0,0.14945296]
["bitfinex","BTCUSD",1763468141310,0.06772438,91482.0,91481.0,0.14958315]
["bitfinex","BTCUSD",1763468143532,0.02042214,91482.0,91481.0,0.04099019]
["bitfinex","BTCUSD",1763468143747,0.06767146,91482.0,91481.0,0.04099019]
["bitfinex","BTCUSD",1763468151368,0.06767146,91482.0,91481.0,0.00013019]
["bitfinex","BTCUSD",1763468151725,0.07884393,91482.0,91481.0,0.00013019]
["bitfinex","BTCUSD",1763468152742,0.07884393,91482.0,91481.0,0.04099019]
["bitfinex","BTCUSD",1763468155435,0.06863544,91482.0,91481.0,0.04099019]
["bitfinex","BTCUSD",1763468155634,0.06863544,91482.0,91481.0,0.09309268]
["bitfinex","BTCUSD",1763468155890,0.0482133,91482.0,91481.0,0.09309268]
["bitfinex","BTCUSD",1763468158784,0.323,91509.0,91482.0,0.05210249]
["bitfinex","BTCUSD",1763468158984,0.0004,91510.0,91508.0,0.13626296]
["bitfinex","BTCUSD",1763468159182,0.0004,91510.0,91509.0,0.01632]
["bitfinex","BTCUSD",1763468159382,0.07694615,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468160375,0.07737938,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468162202,0.06717652,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468162621,0.06647836,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468163088,0.04607264,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468164325,0.04689016,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468167597,0.04689016,91510.0,91509.0,0.09296249]
["bitfinex","BTCUSD",1763468167749,0.04689016,91510.0,91509.0,0.04086]
["bitfinex","BTCUSD",1763468169450,0.04689016,91510.0,91509.0,0.01632]
["bitfinex","BTCUSD",1763468169871,0.04689016,91510.0,91509.0,0.03903]
["bitfinex","BTCUSD",1763468170432,0.04689016,91510.0,91508.0,0.01135]
["bitfinex","BTCUSD",1763468170612,0.01665,91509.0,91498.0,0.01135]
["bitfinex","BTCUSD",1763468170786,0.04515494,91508.0,91498.0,0.01135]
["bitfinex","BTCUSD",1763468171107,0.04515494,91508.0,91507.0,0.0155]
["bitfinex","BTCUSD",1763468171513,0.04515494,91508.0,91507.0,0.03821]
["bitfinex","BTCUSD",1763468171670,0.04515494,91508.0,91507.0,0.0155]
["bitfinex","BTCUSD",1763468171859,0.04515494,91508.0,91490.0,0.01126]
["bitfinex","BTCUSD",1763468171860,0.08221843,91508.0,91492.0,0.02271]
["bitfinex","BTCUSD",1763468172060,0.08221843,91508.0,91490.0,0.01126]
["bitfinex","BTCUSD",1763468172061,0.00999999,91500.0,91490.0,0.01126]
["bitfinex","BTCUSD",1763468172471,0.05626969,91499.0,91490.0,0.01126]
["bitfinex","BTCUSD",1763468172699,0.04703177,91498.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468173782,0.04703177,91498.0,91497.0,0.0155]
["bitfinex","BTCUSD",1763468173944,0.00999999,91500.0,91497.0,0.0155]
["bitfinex","BTCUSD",1763468174153,0.04581442,91498.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468174299,0.04581442,91497.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468174499,0.00999999,91500.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468174705,0.00999999,91500.0,91499.0,0.0155]
["bitfinex","BTCUSD",1763468174946,0.05765562,91500.0,91499.0,0.0155]
["bitfinex","BTCUSD",1763468175152,0.05765562,91500.0,91499.0,0.03821]
["bitfinex","BTCUSD",1763468175543,0.18242274,91508.0,91499.0,0.03821]
["bitfinex","BTCUSD",1763468175742,0.03062812,91507.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468175953,0.02041875,91506.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468176148,0.02041875,91505.0,91496.0,0.02271]
["bitfinex","BTCUSD",1763468176327,0.04656819,91504.0,91496.0,0.02271]
["bitfinex","BTCUSD",1763468176699,0.04656819,91504.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763468176700,0.53965262,91509.0,91488.0,0.01126]
["bitfinex","BTCUSD",1763468176701,0.01665,91497.0,91488.0,0.01126]
["bitfinex","BTCUSD",1763468176871,0.01665,91497.0,91475.0,0.10859296]
["bitfinex","BTCUSD",1763468176872,0.04572773,91496.0,91475.0,0.10859296]
["bitfinex","BTCUSD",1763468177072,0.53965262,91490.0,91489.0,0.10859296]
["bitfinex","BTCUSD",1763468177309,0.04572773,91490.0,91489.0,0.10859296]
["bitfinex","BTCUSD",1763468177442,0.53965262,91499.0,91489.0,0.12409296]
["bitfinex","BTCUSD",1763468177668,0.39935774,91498.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468177898,0.06733648,91497.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468178205,0.06733648,91496.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468178368,0.323,91498.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468178572,0.06733998,91497.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468178807,0.06793805,91496.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179005,0.02042725,91495.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179262,0.02042725,91494.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179392,0.02042725,91493.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179588,0.02042898,91492.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179789,0.06564432,91491.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468179999,0.323,91498.0,91489.0,0.0155]
["bitfinex","BTCUSD",1763468180197,0.323,91498.0,91488.0,0.01126]
["bitfinex","BTCUSD",1763468180198,0.11001293,91497.0,91488.0,0.01126]
["bitfinex","BTCUSD",1763468180399,0.11001293,91497.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468180400,0.00999999,91490.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468180600,0.0204289,91489.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468180804,0.06676403,91488.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468181012,0.04633513,91487.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468181236,0.33299999,91490.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468181441,0.06676283,91489.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468181668,0.0656503,91488.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468181867,0.33299999,91490.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468182070,0.06565029,91489.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468182242,0.06565029,91488.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468182445,0.33299999,91490.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468182610,0.0656524,91489.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468182811,0.0204298,91488.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468183023,0.04550413,91487.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468183361,0.33299999,91490.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468183362,0.04550413,91486.0,91481.0,0.02271]
["bitfinex","BTCUSD",1763468183566,0.04550413,91485.0,91475.0,0.13141296]
["bitfinex","BTCUSD",1763468183889,0.04542925,91484.0,91480.0,0.03417]
["bitfinex","BTCUSD",1763468184090,0.33299999,91490.0,91480.0,0.03417]
["bitfinex","BTCUSD",1763468184248,0.33299999,91490.0,91489.0,0.01628]
["bitfinex","BTCUSD",1763468184448,0.07585952,91490.0,91489.0,0.01628]
["bitfinex","BTCUSD",1763468185266,0.07585952,91490.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468185467,0.06813747,91489.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468185791,0.06689109,91488.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468185978,0.02043028,91487.0,91480.0,0.01135]
["bitfinex","BTCUSD",1763468186129,0.04646081,91486.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468186338,0.03415711,91489.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468186563,0.04646081,91485.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468186789,0.04504713,91484.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468186970,0.323,91488.0,91487.0,0.01628]
["bitfinex","BTCUSD",1763468187368,0.36804713,91488.0,91487.0,0.01628]
["bitfinex","BTCUSD",1763468187568,0.04504713,91488.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468187772,0.04620765,91487.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468187971,0.01023362,91490.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468188243,0.01023362,91490.0,91489.0,0.01628]
["bitfinex","BTCUSD",1763468188597,0.05644127,91490.0,91481.0,0.02282]
["bitfinex","BTCUSD",1763468188792,0.32323363,91490.0,91489.0,0.12487296]
["bitfinex","BTCUSD",1763468189010,0.37087511,91490.0,91489.0,0.12487296]
["bitfinex","BTCUSD",1763468190254,0.37087511,91490.0,91489.0,0.14987296]
["bitfinex","BTCUSD",1763468190255,0.04787511,91490.0,91489.0,0.14987296]
["bitfinex","BTCUSD",1763468192320,0.04787511,91490.0,91489.0,0.20197545]
["bitfinex","BTCUSD",1763468192543,0.03731781,91490.0,91489.0,0.20197545]
["bitfinex","BTCUSD",1763468192745,0.00083323,91510.0,91490.0,0.05210249]
["bitfinex","BTCUSD",1763468193055,0.00083323,91510.0,91509.0,0.13685296]
["bitfinex","BTCUSD",1763468193490,0.04647113,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468193777,0.04559922,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468193909,0.04618313,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468194117,0.00141714,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468194324,0.04618313,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468196414,0.04641065,91510.0,91509.0,0.16185296]
["bitfinex","BTCUSD",1763468198167,0.04641065,91510.0,91509.0,0.21395545]
["bitfinex","BTCUSD",1763468202562,0.323,91539.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763468202743,0.01129582,91537.0,91530.0,0.00825]
["bitfinex","BTCUSD",1763468203091,0.323,91539.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763468203224,0.38153793,91539.0,91538.0,0.12444296]
["bitfinex","BTCUSD",1763468203424,0.38153793,91539.0,91538.0,0.14944296]
["bitfinex","BTCUSD",1763468205778,0.05853793,91539.0,91538.0,0.14944296]
["bitfinex","BTCUSD",1763468207013,0.05853793,91539.0,91538.0,0.01585]
["bitfinex","BTCUSD",1763468207266,0.05853793,91539.0,91538.0,0.04085]
["bitfinex","BTCUSD",1763468207533,0.07410793,91539.0,91530.0,0.00825]
["bitfinex","BTCUSD",1763468207779,0.34991376,91539.0,91530.0,0.00825]
["bitfinex","BTCUSD",1763468208012,0.0455514,91538.0,91530.0,0.00825]
["bitfinex","BTCUSD",1763468208925,0.0455514,91538.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763468209227,0.19040754,91539.0,91524.0,0.10872315]
["bitfinex","BTCUSD",1763468209441,0.22454599,91539.0,91524.0,0.10872315]
["bitfinex","BTCUSD",1763468209630,0.90415251,91534.0,91525.0,0.025]
["bitfinex","BTCUSD",1763468209970,0.90415251,91534.0,91533.0,0.02826]
["bitfinex","BTCUSD",1763468210172,0.94982771,91534.0,91524.0,0.00013019]
["bitfinex","BTCUSD",1763468210383,0.00999999,91530.0,91525.0,0.10859296]
["bitfinex","BTCUSD",1763468210585,0.0456752,91529.0,91526.0,0.025]
["bitfinex","BTCUSD",1763468210982,0.323,91533.0,91528.0,0.01585]
["bitfinex","BTCUSD",1763468211180,0.04471613,91532.0,91529.0,0.025]
["bitfinex","BTCUSD",1763468211600,0.04471613,91532.0,91531.0,0.02826]
["bitfinex","BTCUSD",1763468212241,0.04471613,91532.0,91531.0,0.05326]
["bitfinex","BTCUSD",1763468212939,0.02973747,91539.0,91531.0,0.05326]
["bitfinex","BTCUSD",1763468213107,0.04603839,91538.0,91532.0,0.025]
["bitfinex","BTCUSD",1763468213489,0.04603839,91538.0,91537.0,0.01585]
["bitfinex","BTCUSD",1763468213837,0.04685554,91538.0,91537.0,0.01585]
["bitfinex","BTCUSD",1763468214066,0.04685554,91538.0,91537.0,0.04085]
["bitfinex","BTCUSD",1763468214672,0.04685554,91538.0,91537.0,0.01585]
["bitfinex","BTCUSD",1763468214872,0.04685554,91538.0,91537.0,0.04085]
["bitfinex","BTCUSD",1763468215258,0.04685554,91538.0,91537.0,0.01585]
["bitfinex","BTCUSD",1763468215439,0.04685554,91538.0,91531.0,0.03741]
["bitfinex","BTCUSD",1763468215611,0.04603839,91538.0,91531.0,0.03741]
["bitfinex","BTCUSD",1763468216423,0.04603839,91538.0,91531.0,0.01241]
["bitfinex","BTCUSD",1763468217606,0.04603839,91538.0,91537.0,0.01585]
["bitfinex","BTCUSD",1763468218030,0.04603839,91538.0,91537.0,0.04085]
["bitfinex","BTCUSD",1763468218824,0.0472659,91538.0,91537.0,0.04085]
["bitfinex","BTCUSD",1763468219028,0.323,91546.0,91537.0,0.04085]
["bitfinex","BTCUSD",1763468219228,0.323,91546.0,91545.0,0.02826]
["bitfinex","BTCUSD",1763468219439,0.06836874,91546.0,91545.0,0.02826]
["bitfinex","BTCUSD",1763468219641,0.06836874,91546.0,91545.0,0.05326]
["bitfinex","BTCUSD",1763468219837,0.06836874,91546.0,91545.0,0.02826]
["bitfinex","BTCUSD",1763468220291,0.07860256,91546.0,91545.0,0.05139]
["bitfinex","BTCUSD",1763468220496,0.08985766,91546.0,91545.0,0.05139]
["bitfinex","BTCUSD",1763468221556,0.07860256,91546.0,91545.0,0.05139]
["bitfinex","BTCUSD",1763468221772,0.04791451,91546.0,91545.0,0.05139]
["bitfinex","BTCUSD",1763468221976,0.0004,91560.0,91546.0,0.05210249]
["bitfinex","BTCUSD",1763468222186,0.9145525,91580.0,91560.0,0.05210249]
["bitfinex","BTCUSD",1763468222187,0.0004,91580.0,91560.0,0.05210249]
["bitfinex","BTCUSD",1763468222339,0.0004,91580.0,91579.0,0.02245]
["bitfinex","BTCUSD",1763468222704,0.04578016,91580.0,91579.0,0.02245]
["bitfinex","BTCUSD",1763468222825,0.04578016,91580.0,91579.0,0.04558]
["bitfinex","BTCUSD",1763468223473,0.04591018,91580.0,91579.0,0.04558]
["bitfinex","BTCUSD",1763468226074,0.04591018,91580.0,91579.0,0.09768249]
["bitfinex","BTCUSD",1763468226882,0.00053002,91580.0,91579.0,0.09768249]
["bitfinex","BTCUSD",1763468227081,0.04534918,91580.0,91579.0,0.09768249]
["bitfinex","BTCUSD",1763468228927,0.04534918,91580.0,91579.0,0.20627545]
["bitfinex","BTCUSD",1763468229297,0.04634077,91580.0,91579.0,0.20627545]
["bitfinex","BTCUSD",1763468230235,0.04634077,91580.0,91579.0,0.19755645]
["bitfinex","BTCUSD",1763468230614,0.01039999,91610.0,91580.0,0.05210249]
["bitfinex","BTCUSD",1763468230615,0.323,91609.0,91580.0,0.05210249]
["bitfinex","BTCUSD",1763468230797,0.323,91609.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763468230798,0.32343395,91609.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763468230996,0.39175853,91609.0,91608.0,0.12456296]
["bitfinex","BTCUSD",1763468231206,0.04841626,91609.0,91608.0,0.14769296]
["bitfinex","BTCUSD",1763468231842,0.04841626,91609.0,91608.0,0.19979545]
["bitfinex","BTCUSD",1763468232743,0.0004,91630.0,91609.0,0.06807249]
["bitfinex","BTCUSD",1763468232950,0.00053016,91630.0,91629.0,0.13313296]
["bitfinex","BTCUSD",1763468233148,0.02084401,91630.0,91629.0,0.15626296]
["bitfinex","BTCUSD",1763468233353,0.06729854,91630.0,91629.0,0.15626296]
["bitfinex","BTCUSD",1763468233726,0.02084401,91630.0,91629.0,0.15626296]
["bitfinex","BTCUSD",1763468234266,0.04555621,91630.0,91629.0,0.15626296]
["bitfinex","BTCUSD",1763468234957,0.04555621,91630.0,91629.0,0.20836545]
["bitfinex","BTCUSD",1763468235751,0.01065808,91660.0,91630.0,0.05210249]
["bitfinex","BTCUSD",1763468235752,0.00065809,91660.0,91630.0,0.05210249]
["bitfinex","BTCUSD",1763468235966,0.9145525,91660.0,91644.0,0.13104296]
["bitfinex","BTCUSD",1763468236138,0.04666032,91645.0,91644.0,0.15417296]
["bitfinex","BTCUSD",1763468238412,0.04666032,91645.0,91644.0,0.20627545]
["bitfinex","BTCUSD",1763468240421,0.0004,91660.0,91644.0,0.20627545]
["bitfinex","BTCUSD",1763468240422,0.0004,91660.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763468240640,0.00053008,91660.0,91659.0,0.18437545]
["bitfinex","BTCUSD",1763468240847,0.0467763,91660.0,91659.0,0.18437545]
["bitfinex","BTCUSD",1763468241048,0.00053008,91660.0,91659.0,0.15695296]
["bitfinex","BTCUSD",1763468241162,0.0467763,91660.0,91659.0,0.15695296]
["bitfinex","BTCUSD",1763468242124,0.0467763,91660.0,91659.0,0.20905545]
["bitfinex","BTCUSD",1763468242470,0.049107,91660.0,91659.0,0.20905545]
["bitfinex","BTCUSD",1763468242674,0.049107,91660.0,91659.0,0.15695296]
["bitfinex","BTCUSD",1763468244580,0.04935386,91660.0,91659.0,0.15695296]
["bitfinex","BTCUSD",1763468247787,0.04935386,91660.0,91659.0,0.20905545]
["bitfinex","BTCUSD",1763468251259,0.0004,91670.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763468251492,0.0004,91670.0,91669.0,0.07390249]
["bitfinex","BTCUSD",1763468251820,0.0465974,91670.0,91669.0,0.09847249]
["bitfinex","BTCUSD",1763468252609,0.0004,91670.0,91669.0,0.09847249]
["bitfinex","BTCUSD",1763468252807,0.046838,91670.0,91669.0,0.24637249]
["bitfinex","BTCUSD",1763468254540,0.046838,91670.0,91669.0,0.09847249]
["bitfinex","BTCUSD",1763468255241,0.0004,91680.0,91670.0,0.05210249]
["bitfinex","BTCUSD",1763468255466,0.0004,91680.0,91679.0,0.17676545]
["bitfinex","BTCUSD",1763468255826,0.0004,91680.0,91679.0,0.20133545]
["bitfinex","BTCUSD",1763468256035,0.0475033,91680.0,91679.0,0.14923296]
["bitfinex","BTCUSD",1763468256434,0.0004,91680.0,91679.0,0.14923296]
["bitfinex","BTCUSD",1763468256639,0.0004,91680.0,91679.0,0.20133545]
["bitfinex","BTCUSD",1763468256640,3.3e-06,91680.0,91679.0,0.20133545]
["bitfinex","BTCUSD",1763468256866,0.0004,91690.0,91680.0,0.05210249]
["bitfinex","BTCUSD",1763468257122,0.0004,91690.0,91689.0,0.07961249]
["bitfinex","BTCUSD",1763468257123,0.00053006,91690.0,91689.0,0.07961249]
["bitfinex","BTCUSD",1763468257277,0.04540019,91690.0,91689.0,0.10418249]
["bitfinex","BTCUSD",1763468259017,0.03406774,91729.0,91689.0,0.10418249]
["bitfinex","BTCUSD",1763468259018,0.0004,91730.0,91699.0,0.02751]
["bitfinex","BTCUSD",1763468259197,0.00083344,91720.0,91719.0,0.13402296]
["bitfinex","BTCUSD",1763468259421,0.06697109,91720.0,91719.0,0.15859296]
["bitfinex","BTCUSD",1763468259806,0.06697109,91720.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468260008,0.04663153,91720.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468261256,0.04663153,91720.0,91719.0,0.15859296]
["bitfinex","BTCUSD",1763468261936,0.04663153,91720.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468264116,0.05518153,91720.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468264545,0.05692765,91720.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468265012,0.90455251,91730.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763468265013,0.0004,91730.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763468265191,0.0004,91730.0,91719.0,0.21069545]
["bitfinex","BTCUSD",1763468265193,0.323,91728.0,91719.0,0.00936]
["bitfinex","BTCUSD",1763468265399,0.323,91728.0,91704.0,0.01144]
["bitfinex","BTCUSD",1763468265400,0.02033707,91727.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468265683,0.02033707,91727.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763468265684,0.02033707,91726.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763468265881,0.02033707,91726.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468265882,0.01539,91721.0,91716.0,0.10859296]
["bitfinex","BTCUSD",1763468266042,0.02033707,91720.0,91716.0,0.10859296]
["bitfinex","BTCUSD",1763468266263,0.04722646,91719.0,91716.0,0.10859296]
["bitfinex","BTCUSD",1763468266484,0.02033707,91718.0,91716.0,0.10859296]
["bitfinex","BTCUSD",1763468266685,0.02033707,91718.0,91704.0,0.01144]
["bitfinex","BTCUSD",1763468266686,0.06333641,91717.0,91704.0,0.01144]
["bitfinex","BTCUSD",1763468266888,0.06333641,91717.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763468266889,0.323,91713.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763468267099,0.06828348,91712.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763468267523,0.04794641,91712.0,91711.0,0.12266296]
["bitfinex","BTCUSD",1763468267714,0.04794641,91712.0,91711.0,0.14723296]
["bitfinex","BTCUSD",1763468268366,0.5374554,91721.0,91711.0,0.14723296]
["bitfinex","BTCUSD",1763468268494,0.04580623,91712.0,91711.0,0.15869545]
["bitfinex","BTCUSD",1763468268700,0.5374554,91721.0,91711.0,0.15869545]
["bitfinex","BTCUSD",1763468268701,0.5374554,91721.0,91720.0,0.02729]
["bitfinex","BTCUSD",1763468268900,0.04580623,91721.0,91720.0,0.02729]
["bitfinex","BTCUSD",1763468269088,0.53798538,91730.0,91720.0,0.05186]
["bitfinex","BTCUSD",1763468269283,0.53798538,91730.0,91729.0,0.12466296]
["bitfinex","BTCUSD",1763468269501,0.32352998,91730.0,91711.0,0.10659296]
["bitfinex","BTCUSD",1763468269702,0.32352998,91730.0,91704.0,0.01144]
["bitfinex","BTCUSD",1763468269703,0.00999999,91720.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468269901,0.04796032,91719.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468270635,0.04796032,91719.0,91718.0,0.02729]
["bitfinex","BTCUSD",1763468271036,0.04796032,91719.0,91718.0,0.01122]
["bitfinex","BTCUSD",1763468271767,0.04796032,91719.0,91718.0,0.05186]
["bitfinex","BTCUSD",1763468272061,0.04496074,91719.0,91718.0,0.05186]
["bitfinex","BTCUSD",1763468272276,0.04496074,91719.0,91718.0,0.02729]
["bitfinex","BTCUSD",1763468272476,0.323,91727.0,91718.0,0.05186]
["bitfinex","BTCUSD",1763468272655,0.04496074,91726.0,91718.0,0.05186]
["bitfinex","BTCUSD",1763468273020,0.04496074,91726.0,91725.0,0.01607]
["bitfinex","BTCUSD",1763468273224,0.04496074,91726.0,91719.0,0.02457]
["bitfinex","BTCUSD",1763468275265,0.04496074,91726.0,91718.0,0.01122]
["bitfinex","BTCUSD",1763468275796,0.04496074,91726.0,91719.0,0.02457]
["bitfinex","BTCUSD",1763468276816,0.04485174,91726.0,91725.0,0.01607]
["bitfinex","BTCUSD",1763468277102,0.04744261,91726.0,91725.0,0.01607]
["bitfinex","BTCUSD",1763468277282,0.04744261,91726.0,91725.0,0.04064]
["bitfinex","BTCUSD",1763468277684,0.04633501,91726.0,91725.0,0.04064]
["bitfinex","BTCUSD",1763468278272,0.00023272,91728.0,91725.0,0.04064]
["bitfinex","BTCUSD",1763468278484,0.00023272,91728.0,91727.0,0.12466296]
["bitfinex","BTCUSD",1763468278681,0.04656773,91728.0,91727.0,0.12466296]
["bitfinex","BTCUSD",1763468278880,0.04656773,91728.0,91727.0,0.14923296]
["bitfinex","BTCUSD",1763468279924,0.04656773,91728.0,91727.0,0.12466296]
["bitfinex","BTCUSD",1763468280177,0.04656773,91728.0,91727.0,0.12566296]
["bitfinex","BTCUSD",1763468280323,0.06697121,91728.0,91727.0,0.12566296]
["bitfinex","BTCUSD",1763468280522,0.0206362,91728.0,91727.0,0.10959296]
["bitfinex","BTCUSD",1763468280758,0.06614119,91728.0,91727.0,0.14883296]
["bitfinex","BTCUSD",1763468281767,0.04573771,91728.0,91727.0,0.14883296]
["bitfinex","BTCUSD",1763468282145,0.04573771,91728.0,91727.0,0.10959296]
["bitfinex","BTCUSD",1763468282371,0.10555662,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468282760,0.08173662,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468283087,0.06615662,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468283488,0.06615662,91728.0,91718.0,0.01122]
["bitfinex","BTCUSD",1763468283663,0.86068812,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468283864,0.39124866,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468285259,0.323,91727.0,91718.0,0.01122]
["bitfinex","BTCUSD",1763468285458,0.06576211,91726.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468285659,0.02042782,91725.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468285859,0.0651236,91724.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468286060,0.0651236,91723.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468286247,0.02042782,91722.0,91714.0,0.01122]
["bitfinex","BTCUSD",1763468286445,0.33239,91727.0,91699.0,0.03556]
["bitfinex","BTCUSD",1763468286446,0.00999999,91720.0,91699.0,0.03556]
["bitfinex","BTCUSD",1763468286645,0.00999999,91710.0,91699.0,0.01144]
["bitfinex","BTCUSD",1763468286868,0.00999999,91710.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763468286871,0.01558,91705.0,91697.0,0.10859296]
["bitfinex","BTCUSD",1763468287162,0.01558,91698.0,91680.0,0.01122]
["bitfinex","BTCUSD",1763468287389,0.01558,91690.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763468287587,0.07561408,91697.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763468287588,0.02042782,91689.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763468287719,0.02042782,91688.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763468287934,0.06824066,91687.0,91682.0,0.10859296]
["bitfinex","BTCUSD",1763468288138,0.02042782,91686.0,91683.0,0.02412]
["bitfinex","BTCUSD",1763468288400,0.04781284,91686.0,91683.0,0.02455344]
["bitfinex","BTCUSD",1763468288549,0.5374554,91700.0,91697.0,0.01512]
["bitfinex","BTCUSD",1763468288746,0.5374554,91707.0,91699.0,0.12371296]
["bitfinex","BTCUSD",1763468288945,0.5374554,91707.0,91683.0,0.02455344]
["bitfinex","BTCUSD",1763468288946,0.06800765,91706.0,91700.0,0.10859296]
["bitfinex","BTCUSD",1763468289190,0.02045182,91705.0,91700.0,0.10859296]
["bitfinex","BTCUSD",1763468289491,0.5374554,91707.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468289492,0.00999999,91700.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468289701,0.02045182,91699.0,91696.0,0.10859296]
["bitfinex","BTCUSD",1763468289902,0.00999999,91690.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468290103,0.02045182,91689.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468290311,0.04500517,91689.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468290446,0.02044089,91688.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468290653,0.06747202,91687.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468291026,0.06747202,91686.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468291314,0.0470311,91685.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468291448,0.00999999,91690.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468291648,0.06746398,91689.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468291850,0.06691552,91688.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468292106,0.33299999,91690.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468292107,0.03064968,91687.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468292343,0.00999999,91690.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468292344,0.06691552,91686.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468292517,0.04648264,91685.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468292673,0.323,91689.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468293026,0.323,91689.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468293027,0.02195,91685.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468293354,0.323,91687.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468293355,0.04742053,91684.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468293712,0.323,91687.0,91683.0,0.01555344]
["bitfinex","BTCUSD",1763468293902,0.04552514,91686.0,91685.0,0.10859296]
["bitfinex","BTCUSD",1763468294289,0.04408222,91690.0,91683.0,0.00043344]
["bitfinex","BTCUSD",1763468294488,0.04552514,91689.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468295116,0.03408297,91688.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468295318,0.04619411,91687.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468295519,0.00999999,91690.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468295722,0.04689453,91689.0,91684.0,0.10859296]
["bitfinex","BTCUSD",1763468296177,0.04689453,91689.0,91688.0,0.01512]
["bitfinex","BTCUSD",1763468296560,0.5374554,91700.0,91688.0,0.03924]
["bitfinex","BTCUSD",1763468296712,0.5374554,91700.0,91699.0,0.13504296]
["bitfinex","BTCUSD",1763468296912,0.04642005,91700.0,91699.0,0.15916296]
["bitfinex","BTCUSD",1763468297112,0.5374554,91709.0,91699.0,0.15916296]
["bitfinex","BTCUSD",1763468297619,0.04642005,91708.0,91699.0,0.15916296]
["bitfinex","BTCUSD",1763468297823,0.36942005,91708.0,91699.0,0.01133]
["bitfinex","BTCUSD",1763468298032,0.40177137,91707.0,91700.0,0.10859296]
["bitfinex","BTCUSD",1763468298293,0.323,91707.0,91701.0,0.10859296]
["bitfinex","BTCUSD",1763468298504,0.00999999,91700.0,91689.0,0.01133]
["bitfinex","BTCUSD",1763468298716,0.323,91698.0,91689.0,0.01133]
["bitfinex","BTCUSD",1763468299071,0.0463448,91697.0,91690.0,0.02412]
["bitfinex","BTCUSD",1763468300108,0.0463448,91697.0,91696.0,0.01512]
["bitfinex","BTCUSD",1763468300509,0.04504106,91697.0,91696.0,0.03845]
["bitfinex","BTCUSD",1763468301468,0.323,91705.0,91696.0,0.03845]
["bitfinex","BTCUSD",1763468301701,0.04661049,91697.0,91696.0,0.01512]
["bitfinex","BTCUSD",1763468301903,0.323,91705.0,91704.0,0.12003296]
["bitfinex","BTCUSD",1763468302100,0.36955725,91705.0,91704.0,0.12003296]
["bitfinex","BTCUSD",1763468302301,0.36955725,91705.0,91704.0,0.13599296]
["bitfinex","BTCUSD",1763468302446,0.04655725,91705.0,91704.0,0.01596]
["bitfinex","BTCUSD",1763468302892,0.04655725,91705.0,91703.0,0.01144]
["bitfinex","BTCUSD",1763468303096,0.04407479,91710.0,91704.0,0.10859296]
["bitfinex","BTCUSD",1763468303321,0.04697308,91709.0,91704.0,0.10859296]
["bitfinex","BTCUSD",1763468303544,0.0316658,91708.0,91704.0,0.10859296]
["bitfinex","BTCUSD",1763468303761,0.04709863,91707.0,91704.0,0.10859296]
["bitfinex","BTCUSD",1763468303983,0.04709863,91707.0,91705.0,0.02333]
["bitfinex","BTCUSD",1763468304190,0.04709863,91706.0,91705.0,0.02333]
["bitfinex","BTCUSD",1763468304505,0.54745539,91720.0,91719.0,0.02735]
["bitfinex","BTCUSD",1763468304705,0.05480875,91720.0,91719.0,0.02735]
["bitfinex","BTCUSD",1763468304942,0.04480876,91720.0,91719.0,0.02735]
["bitfinex","BTCUSD",1763468305276,0.04480876,91720.0,91719.0,0.05068]
["bitfinex","BTCUSD",1763468305575,0.04493872,91720.0,91719.0,0.05068]
["bitfinex","BTCUSD",1763468306025,0.04765754,91720.0,91719.0,0.01139]
["bitfinex","BTCUSD",1763468306226,0.5378554,91730.0,91719.0,0.02735]
["bitfinex","BTCUSD",1763468306227,0.0004,91730.0,91719.0,0.02735]
["bitfinex","BTCUSD",1763468306428,0.8608554,91730.0,91729.0,0.02729]
["bitfinex","BTCUSD",1763468306629,0.04801919,91730.0,91729.0,0.02729]
["bitfinex","BTCUSD",1763468306922,0.04801919,91730.0,91729.0,0.05062]
["bitfinex","BTCUSD",1763468307497,0.04801919,91730.0,91729.0,0.02729]
["bitfinex","BTCUSD",1763468307731,0.04801919,91730.0,91729.0,0.05062]
["bitfinex","BTCUSD",1763468308152,0.04801919,91730.0,91729.0,0.05162]
["bitfinex","BTCUSD",1763468308728,0.04801919,91730.0,91729.0,0.05062]
["bitfinex","BTCUSD",1763468309730,0.04569093,91730.0,91729.0,0.05062]
["bitfinex","BTCUSD",1763468311744,0.04569093,91730.0,91729.0,0.02729]
["bitfinex","BTCUSD",1763468311945,0.05569092,91730.0,91723.0,0.10859296]
["bitfinex","BTCUSD",1763468312179,0.04550595,91729.0,91723.0,0.10859296]
["bitfinex","BTCUSD",1763468312512,0.04550595,91729.0,91728.0,0.01615]
["bitfinex","BTCUSD",1763468312929,0.04550595,91729.0,91728.0,0.0389]
["bitfinex","BTCUSD",1763468313988,0.04550595,91729.0,91728.0,0.09200249]
["bitfinex","BTCUSD",1763468314317,0.04550595,91729.0,91728.0,0.09100249]
["bitfinex","BTCUSD",1763468314542,0.04550595,91729.0,91728.0,0.0399]
["bitfinex","BTCUSD",1763468314944,0.04550595,91729.0,91728.0,0.0389]
["bitfinex","BTCUSD",1763468316131,0.04550595,91729.0,91728.0,0.0399]
["bitfinex","BTCUSD",1763468316337,0.04550595,91729.0,91728.0,0.01715]
["bitfinex","BTCUSD",1763468316570,0.04550595,91729.0,91728.0,0.01615]
["bitfinex","BTCUSD",1763468316775,0.04550595,91729.0,91728.0,0.01715]
["bitfinex","BTCUSD",1763468316933,0.04550595,91729.0,91728.0,0.0399]
["bitfinex","BTCUSD",1763468317135,0.04550595,91729.0,91728.0,0.0389]
["bitfinex","BTCUSD",1763468317422,0.04550595,91729.0,91728.0,0.0399]
["bitfinex","BTCUSD",1763468319343,0.04550595,91729.0,91728.0,0.0389]
["bitfinex","BTCUSD",1763468319499,0.04550595,91729.0,91728.0,0.0399]
["bitfinex","BTCUSD",1763468320505,0.04550595,91729.0,91728.0,0.01715]
["bitfinex","BTCUSD",1763468320913,0.04550595,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763468321603,0.06210595,91729.0,91728.0,0.001]
["bitfinex","BTCUSD",1763468322238,0.06210595,91729.0,91719.0,0.01139]
["bitfinex","BTCUSD",1763468322239,0.09617369,91729.0,91719.0,0.01139]
["bitfinex","BTCUSD",1763468322442,0.04511922,91728.0,91721.0,0.10859296]
["bitfinex","BTCUSD",1763468323248,0.04511922,91728.0,91727.0,0.01615]
["bitfinex","BTCUSD",1763468323495,0.04511922,91728.0,91722.0,0.02275]
["bitfinex","BTCUSD",1763468323699,0.3234,91730.0,91721.0,0.10859296]
["bitfinex","BTCUSD",1763468323812,0.3234,91730.0,91719.0,0.01139]
["bitfinex","BTCUSD",1763468323813,0.04511922,91727.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468324028,0.3234,91730.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468324029,0.04511922,91726.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468324232,0.33339999,91730.0,91723.0,0.02275]
["bitfinex","BTCUSD",1763468324431,0.3234,91730.0,91729.0,0.01131]
["bitfinex","BTCUSD",1763468324621,0.04551922,91730.0,91729.0,0.01131]
["bitfinex","BTCUSD",1763468325027,0.04551922,91730.0,91729.0,0.05021]
["bitfinex","BTCUSD",1763468326211,0.04551922,91730.0,91722.0,0.13134296]
["bitfinex","BTCUSD",1763468326442,0.05551921,91730.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468326657,0.04733934,91729.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468329127,0.04733934,91729.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468329856,0.04733934,91729.0,91722.0,0.13234296]
["bitfinex","BTCUSD",1763468331615,0.04733934,91729.0,91723.0,0.02275]
["bitfinex","BTCUSD",1763468331762,0.04733934,91729.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468333183,0.02047581,91728.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468333379,0.04550156,91727.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468333583,0.01039999,91730.0,91723.0,0.02275]
["bitfinex","BTCUSD",1763468333805,0.06702644,91729.0,91723.0,0.02275]
["bitfinex","BTCUSD",1763468334017,0.06702644,91728.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468334206,0.0204843,91727.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468334404,0.0465506,91726.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468334608,0.04473231,91725.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468334806,0.04446736,91730.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468335028,0.04446736,91730.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468335029,0.06521661,91729.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468335231,0.0204843,91728.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468335409,0.0204843,91727.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468335605,0.04473231,91726.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468335897,0.0204843,91725.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468336099,0.04668226,91724.0,91722.0,0.10959296]
["bitfinex","BTCUSD",1763468336526,0.04668226,91723.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468336718,0.04446736,91730.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468337051,0.0262761,91729.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468337267,0.05455421,91728.0,91722.0,0.10859296]
["bitfinex","BTCUSD",1763468337408,0.0677817,91727.0,91722.0,0.13134296]
["bitfinex","BTCUSD",1763468337633,0.0677817,91727.0,91637.0,0.21824769]
["bitfinex","BTCUSD",1763468337634,0.00999999,91720.0,91711.0,0.02927039]
["bitfinex","BTCUSD",1763468337844,0.04506938,91719.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763468338047,0.04506938,91719.0,91711.0,0.02970383]
["bitfinex","BTCUSD",1763468338048,0.06166938,91719.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468338318,0.3396,91719.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468338526,0.36806938,91718.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468338739,0.02048363,91717.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468338950,0.39984966,91717.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468339174,0.04479603,91716.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468339387,0.36779603,91716.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468339598,0.323,91716.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468339814,0.40186897,91715.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468340027,0.34651,91715.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468340276,0.04520523,91714.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468340486,0.05455315,91713.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468340698,0.03407368,91713.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468340915,0.02351,91715.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468341137,0.0474299,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468341345,0.09651395,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468341833,0.44353395,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468342040,0.42993392,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468342239,0.38575673,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468342452,0.37074673,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468342663,0.3704299,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468343960,0.3854399,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468344610,0.3704299,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468345035,0.3704299,91712.0,91711.0,0.04165344]
["bitfinex","BTCUSD",1763468345490,0.3704299,91712.0,91711.0,0.01675344]
["bitfinex","BTCUSD",1763468345701,0.3704299,91712.0,91711.0,0.04165344]
["bitfinex","BTCUSD",1763468346121,0.3704299,91712.0,91711.0,0.04265344]
["bitfinex","BTCUSD",1763468347384,0.3704299,91712.0,91711.0,0.04165344]
["bitfinex","BTCUSD",1763468347820,0.3704299,91712.0,91711.0,0.04265344]
["bitfinex","BTCUSD",1763468348314,0.3704299,91712.0,91711.0,0.01775344]
["bitfinex","BTCUSD",1763468351738,0.3854399,91712.0,91711.0,0.00143344]
["bitfinex","BTCUSD",1763468351966,0.3704299,91712.0,91711.0,0.00143344]
["bitfinex","BTCUSD",1763468353465,0.3704299,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468354124,0.4094599,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468355604,0.42992956,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468355843,0.43024668,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468355981,0.44048208,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468356381,0.44048241,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468356603,0.44016529,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468357328,0.53756341,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468357945,0.52182246,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468358160,0.49240388,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468358369,0.49340388,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468358964,0.46503977,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468359638,0.46539146,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468359768,0.44051698,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468359975,0.44151698,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468360382,0.44051698,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468360585,0.44151698,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468363141,0.44149054,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468364261,0.44147689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468365996,0.44047689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468366438,0.51487656,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468366644,0.54324067,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468366828,0.49804998,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468367450,0.44047689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468367840,0.44147689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468368776,0.4442656,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468368954,0.47428642,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468369126,0.47328642,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468369991,0.47428642,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468374765,0.47460366,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468374899,0.53989839,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468375235,0.5044326,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468378564,0.50411536,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468379614,0.44147689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468379814,0.07944689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468379974,0.11352094,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468380181,0.11252094,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468380551,0.43552094,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468380847,0.40144689,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468380975,0.40144689,91712.0,91711.0,0.01185344]
["bitfinex","BTCUSD",1763468381182,0.06822481,91712.0,91711.0,0.05094344]
["bitfinex","BTCUSD",1763468381393,0.06822481,91712.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468382073,0.04775515,91712.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468382287,0.04775515,91712.0,91711.0,0.05094344]
["bitfinex","BTCUSD",1763468382641,0.04775515,91712.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468382843,0.04733924,91712.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468383060,0.33299999,91720.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468383263,0.07804196,91719.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763468383482,0.323,91717.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468383647,0.05251293,91716.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468383841,0.06601923,91715.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468384049,0.03204445,91716.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468384268,0.04555075,91714.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468384466,0.07708885,91713.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468385466,0.04555075,91713.0,91712.0,0.14768296]
["bitfinex","BTCUSD",1763468385666,0.04550637,91713.0,91712.0,0.14768296]
["bitfinex","BTCUSD",1763468385922,0.0335294,91720.0,91712.0,0.12404296]
["bitfinex","BTCUSD",1763468386097,0.0335294,91720.0,91711.0,0.01185344]
["bitfinex","BTCUSD",1763468386098,0.06127637,91713.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468386301,0.09535042,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468386651,0.07958042,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468386767,0.10004628,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468387220,0.07958042,91712.0,91711.0,0.00043344]
["bitfinex","BTCUSD",1763468389024,0.04550637,91712.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468389386,0.04561439,91712.0,91711.0,0.05094344]
["bitfinex","BTCUSD",1763468389753,0.03407145,91719.0,91711.0,0.05094344]
["bitfinex","BTCUSD",1763468389957,0.06607628,91718.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763468390202,0.03407145,91719.0,91711.0,0.05094344]
["bitfinex","BTCUSD",1763468390203,0.04496363,91717.0,91711.0,0.02730344]
["bitfinex","BTCUSD",1763468390314,0.04542145,91719.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468390515,0.06542474,91718.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468390719,0.02046111,91717.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468391001,0.04627369,91717.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468391211,0.03407145,91719.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468391403,0.06673305,91718.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468391604,0.323,91721.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468391802,0.04642312,91717.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468392184,0.03407108,91720.0,91716.0,0.03909]
["bitfinex","BTCUSD",1763468392750,0.04642312,91719.0,91716.0,0.03909]
["bitfinex","BTCUSD",1763468392951,0.08142282,91718.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468393158,0.03407182,91718.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468393359,0.323,91721.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468393360,0.047351,91717.0,91716.0,0.01545]
["bitfinex","BTCUSD",1763468393593,0.047351,91717.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468393794,0.00999999,91720.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468393998,0.47280847,91722.0,91719.0,0.01545]
["bitfinex","BTCUSD",1763468394205,0.47280847,91729.0,91721.0,0.01545]
["bitfinex","BTCUSD",1763468394370,0.01039999,91730.0,91714.0,0.05210249]
["bitfinex","BTCUSD",1763468394371,0.323,91728.0,91714.0,0.05210249]
["bitfinex","BTCUSD",1763468394577,0.323,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468394795,0.04534225,91728.0,91727.0,0.12404296]
["bitfinex","BTCUSD",1763468395120,0.0004,91730.0,91728.0,0.05210249]
["bitfinex","BTCUSD",1763468395289,0.0004,91730.0,91729.0,0.06755249]
["bitfinex","BTCUSD",1763468395490,0.04534225,91730.0,91729.0,0.09119249]
["bitfinex","BTCUSD",1763468395696,0.0004,91740.0,91729.0,0.09119249]
["bitfinex","BTCUSD",1763468395993,0.53738738,91740.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763468396170,0.04505032,91739.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763468396371,0.04505032,91739.0,91730.0,0.02364]
["bitfinex","BTCUSD",1763468397159,0.04505032,91739.0,91738.0,0.01545]
["bitfinex","BTCUSD",1763468397800,0.04505032,91739.0,91738.0,0.03909]
["bitfinex","BTCUSD",1763468398198,0.04505032,91739.0,91738.0,0.01545]
["bitfinex","BTCUSD",1763468398629,0.04505032,91739.0,91738.0,0.04009]
["bitfinex","BTCUSD",1763468400269,0.05640032,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1763468400478,0.10592434,91739.0,91738.0,0.001]
["bitfinex","BTCUSD",1763468401280,0.10592434,91739.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468401498,0.10592434,91739.0,91729.0,0.02473]
["bitfinex","BTCUSD",1763468401499,0.03406402,91739.0,91729.0,0.02473]
["bitfinex","BTCUSD",1763468401738,0.323,91737.0,91729.0,0.02473]
["bitfinex","BTCUSD",1763468402127,0.323,91737.0,91736.0,0.01615]
["bitfinex","BTCUSD",1763468402336,0.37024214,91737.0,91736.0,0.01615]
["bitfinex","BTCUSD",1763468402614,0.37024214,91737.0,91736.0,0.04088]
["bitfinex","BTCUSD",1763468402789,0.04724214,91737.0,91736.0,0.04088]
["bitfinex","BTCUSD",1763468403463,0.0004,91740.0,91736.0,0.04088]
["bitfinex","BTCUSD",1763468403674,0.04785865,91737.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763468403879,0.0004,91740.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763468403880,0.0004,91740.0,91739.0,0.01615]
["bitfinex","BTCUSD",1763468404303,0.04624277,91740.0,91739.0,0.01615]
["bitfinex","BTCUSD",1763468404526,0.0004,91740.0,91739.0,0.04088]
["bitfinex","BTCUSD",1763468405051,0.04624277,91740.0,91739.0,0.09298249]
["bitfinex","BTCUSD",1763468405302,0.04579662,91740.0,91739.0,0.09398249]
["bitfinex","BTCUSD",1763468406048,0.04579662,91740.0,91739.0,0.09298249]
["bitfinex","BTCUSD",1763468406692,0.04579662,91740.0,91739.0,0.09398249]
["bitfinex","BTCUSD",1763468406911,0.04579662,91740.0,91739.0,0.04188]
["bitfinex","BTCUSD",1763468408003,0.04579662,91740.0,91739.0,0.04088]
["bitfinex","BTCUSD",1763468408436,0.04579662,91740.0,91739.0,0.04188]
["bitfinex","BTCUSD",1763468412337,0.04579662,91740.0,91739.0,0.09398249]
["bitfinex","BTCUSD",1763468415112,0.04765174,91740.0,91739.0,0.09398249]
["bitfinex","BTCUSD",1763468418588,0.0004,91740.0,91739.0,0.09398249]
["bitfinex","BTCUSD",1763468418958,0.0004,91760.0,91743.0,0.01615]
["bitfinex","BTCUSD",1763468419159,0.00052996,91760.0,91759.0,0.13613296]
["bitfinex","BTCUSD",1763468419510,0.00052996,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468419717,0.04752272,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468419914,0.00052996,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468420094,0.04588966,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468421244,0.06630858,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468421448,0.06630858,91760.0,91759.0,0.16186296]
["bitfinex","BTCUSD",1763468422206,0.07652313,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468422865,0.07908526,91760.0,91759.0,0.16086296]
["bitfinex","BTCUSD",1763468424009,0.07908526,91760.0,91750.0,0.01139]
["bitfinex","BTCUSD",1763468424010,0.08908525,91760.0,91750.0,0.01139]
["bitfinex","BTCUSD",1763468424244,1.42722547,91760.0,91750.0,0.01139]
["bitfinex","BTCUSD",1763468424459,0.4536145,91759.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763468424658,0.323,91754.0,91745.0,0.10859296]
["bitfinex","BTCUSD",1763468424859,0.03066421,91753.0,91745.0,0.13234296]
["bitfinex","BTCUSD",1763468425077,0.07808696,91752.0,91745.0,0.13234296]
["bitfinex","BTCUSD",1763468425301,0.07808696,91751.0,91745.0,0.13234296]
["bitfinex","BTCUSD",1763468425587,0.03066421,91750.0,91746.0,0.02375]
["bitfinex","BTCUSD",1763468425745,0.03066421,91749.0,91746.0,0.02375]
["bitfinex","BTCUSD",1763468425920,0.323,91754.0,91746.0,0.02375]
["bitfinex","BTCUSD",1763468425921,0.07780137,91748.0,91746.0,0.02375]
["bitfinex","BTCUSD",1763468426123,0.02044281,91747.0,91746.0,0.02375]
["bitfinex","BTCUSD",1763468426338,0.04713716,91747.0,91746.0,0.07585249]
["bitfinex","BTCUSD",1763468426550,0.04713716,91747.0,91746.0,0.09117249]
["bitfinex","BTCUSD",1763468426551,0.06757997,91747.0,91746.0,0.09117249]
["bitfinex","BTCUSD",1763468426864,0.06514223,91747.0,91746.0,0.09117249]
["bitfinex","BTCUSD",1763468427490,0.04469942,91747.0,91746.0,0.09117249]
["bitfinex","BTCUSD",1763468427690,0.323,91755.0,91747.0,0.05210249]
["bitfinex","BTCUSD",1763468427898,0.323,91755.0,91754.0,0.01532]
["bitfinex","BTCUSD",1763468428028,0.35367648,91755.0,91754.0,0.01532]
["bitfinex","BTCUSD",1763468428228,0.39845339,91755.0,91754.0,0.03907]
["bitfinex","BTCUSD",1763468428780,0.07545339,91755.0,91754.0,0.03907]
["bitfinex","BTCUSD",1763468430128,0.07545339,91755.0,91754.0,0.01532]
["bitfinex","BTCUSD",1763468430622,0.07545339,91755.0,91754.0,0.01632]
["bitfinex","BTCUSD",1763468431051,0.07577325,91755.0,91754.0,0.01632]
["bitfinex","BTCUSD",1763468431251,0.07577325,91755.0,91754.0,0.01532]
["bitfinex","BTCUSD",1763468431489,0.07577325,91755.0,91745.0,0.13125296]
["bitfinex","BTCUSD",1763468431693,0.85982771,91755.0,91754.0,0.01665]
["bitfinex","BTCUSD",1763468431893,0.40022362,91755.0,91754.0,0.01665]
["bitfinex","BTCUSD",1763468432034,0.40022362,91755.0,91754.0,0.03931]
["bitfinex","BTCUSD",1763468432823,0.40022362,91755.0,91754.0,0.03831]
["bitfinex","BTCUSD",1763468434675,0.40022362,91755.0,91754.0,0.03931]
["bitfinex","BTCUSD",1763468436085,0.07722362,91755.0,91754.0,0.03931]
["bitfinex","BTCUSD",1763468436285,0.06699224,91755.0,91754.0,0.09141249]
["bitfinex","BTCUSD",1763468436509,0.06699224,91755.0,91754.0,0.12068158]
["bitfinex","BTCUSD",1763468436857,0.06699224,91755.0,91754.0,0.09141249]
["bitfinex","BTCUSD",1763468437047,0.04652947,91755.0,91754.0,0.09141249]
["bitfinex","BTCUSD",1763468437288,0.04684933,91755.0,91754.0,0.09141249]
["bitfinex","BTCUSD",1763468437488,0.04684933,91755.0,91754.0,0.09041249]
["bitfinex","BTCUSD",1763468437816,0.04684933,91755.0,91754.0,0.09141249]
["bitfinex","BTCUSD",1763468439088,0.00052996,91760.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763468439334,0.00052996,91760.0,91759.0,0.17634545]
["bitfinex","BTCUSD",1763468439562,0.00052996,91760.0,91759.0,0.19900545]
["bitfinex","BTCUSD",1763468439869,0.00052996,91760.0,91759.0,0.23814816]
["bitfinex","BTCUSD",1763468439870,0.04828315,91760.0,91759.0,0.23814816]
["bitfinex","BTCUSD",1763468440028,0.00052996,91760.0,91759.0,0.23814816]
["bitfinex","BTCUSD",1763468440241,0.04828315,91760.0,91759.0,0.23814816]
["bitfinex","BTCUSD",1763468440967,0.04828315,91760.0,91759.0,0.19900545]
["bitfinex","BTCUSD",1763468441187,0.04828315,91760.0,91759.0,0.20000545]
["bitfinex","BTCUSD",1763468442936,0.04624259,91760.0,91759.0,0.20000545]
["bitfinex","BTCUSD",1763468443340,0.04624259,91760.0,91759.0,0.14790296]
["bitfinex","BTCUSD",1763468444205,0.04624259,91760.0,91759.0,0.12524296]
["bitfinex","BTCUSD",1763468444366,0.04624259,91760.0,91759.0,0.12424296]
["bitfinex","BTCUSD",1763468444757,0.04624259,91760.0,91759.0,0.10959296]
["bitfinex","BTCUSD",1763468444980,0.04624259,91760.0,91759.0,0.12524296]
["bitfinex","BTCUSD",1763468445323,0.04624259,91760.0,91759.0,0.10959296]
["bitfinex","BTCUSD",1763468445640,0.06670368,91760.0,91759.0,0.10959296]
["bitfinex","BTCUSD",1763468446503,0.10075991,91760.0,91759.0,0.10859296]
["bitfinex","BTCUSD",1763468447643,0.06670368,91760.0,91759.0,0.14690296]
["bitfinex","BTCUSD",1763468448213,0.04624259,91760.0,91759.0,0.14690296]
["bitfinex","BTCUSD",1763468448814,0.04624259,91760.0,91753.0,0.01139]
["bitfinex","BTCUSD",1763468448815,0.323,91759.0,91753.0,0.01139]
["bitfinex","BTCUSD",1763468449025,0.07773069,91758.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763468449229,0.02993855,91758.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763468449438,0.04779214,91757.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763468449637,0.04630453,91757.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763468450694,0.04432972,91759.0,91756.0,0.10859296]
["bitfinex","BTCUSD",1763468450902,0.04432972,91759.0,91753.0,0.01139]
["bitfinex","BTCUSD",1763468451099,0.04551859,91758.0,91746.0,0.02266]
["bitfinex","BTCUSD",1763468451279,0.04551859,91758.0,91742.0,0.1379476]
["bitfinex","BTCUSD",1763468451280,0.02847,91747.0,91742.0,0.1379476]
["bitfinex","BTCUSD",1763468451509,0.0164,91743.0,91735.0,0.02935464]
["bitfinex","BTCUSD",1763468451679,0.0164,91743.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468451680,0.03406291,91742.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468451892,0.04551859,91741.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468452150,0.03258305,91740.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468452355,0.0466383,91739.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468452701,0.02391596,91738.0,91733.0,0.03405]
["bitfinex","BTCUSD",1763468452901,0.02391596,91738.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468453054,0.04767791,91737.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468453228,0.04767791,91736.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468453434,0.03235132,91740.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468453435,0.03235132,91740.0,91733.0,0.01239]
["bitfinex","BTCUSD",1763468453668,0.04767791,91735.0,91734.0,0.02266]
["bitfinex","BTCUSD",1763468453866,0.0462716,91735.0,91734.0,0.02266]
["bitfinex","BTCUSD",1763468454100,0.0462716,91735.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468454101,0.01207,91739.0,91733.0,0.01239]
["bitfinex","BTCUSD",1763468454413,0.0340644,91738.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468454543,0.080336,91738.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468454748,0.04692895,91737.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468454950,0.03406514,91736.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468455133,0.03406514,91736.0,91734.0,0.02266]
["bitfinex","BTCUSD",1763468455134,0.04692895,91735.0,91734.0,0.02266]
["bitfinex","BTCUSD",1763468455346,0.04692895,91735.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468455565,0.04692895,91734.0,91733.0,0.01239]
["bitfinex","BTCUSD",1763468455771,0.04692895,91734.0,91733.0,0.03505]
["bitfinex","BTCUSD",1763468455995,0.04692895,91734.0,91733.0,0.0497]
["bitfinex","BTCUSD",1763468456805,0.04728451,91734.0,91733.0,0.0507]
["bitfinex","BTCUSD",1763468457009,0.02966541,91739.0,91733.0,0.0507]
["bitfinex","BTCUSD",1763468457207,0.04728451,91734.0,91733.0,0.0507]
["bitfinex","BTCUSD",1763468457626,0.02966541,91739.0,91733.0,0.0507]
["bitfinex","BTCUSD",1763468457820,0.00999999,91740.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468457821,0.04785797,91734.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468458262,0.03589252,91740.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468458442,0.04785797,91734.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468458642,0.04583111,91734.0,91733.0,0.0507]
["bitfinex","BTCUSD",1763468458839,0.03589252,91740.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468459047,0.04583111,91739.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468459241,0.02243085,91738.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468459597,0.04583111,91737.0,91733.0,0.02704]
["bitfinex","BTCUSD",1763468459923,0.07083708,91736.0,91733.0,0.02704]
["bitfinex","BTCUSD",1763468460146,0.04767498,91735.0,91733.0,0.02804]
["bitfinex","BTCUSD",1763468460355,0.04767498,91735.0,91733.0,0.02704]
["bitfinex","BTCUSD",1763468460555,0.02984409,91740.0,91734.0,0.01658]
["bitfinex","BTCUSD",1763468460755,0.02984409,91740.0,91733.0,0.03468]
["bitfinex","BTCUSD",1763468460756,0.02984409,91740.0,91739.0,0.02798]
["bitfinex","BTCUSD",1763468460908,0.00999999,91740.0,91739.0,0.02798]
["bitfinex","BTCUSD",1763468461110,0.0577641,91740.0,91739.0,0.02798]
["bitfinex","BTCUSD",1763468461313,0.0577641,91740.0,91739.0,0.0114]
["bitfinex","BTCUSD",1763468461684,0.0577641,91740.0,91733.0,0.01239]
["bitfinex","BTCUSD",1763468461897,0.07835898,91739.0,91733.0,0.01139]
["bitfinex","BTCUSD",1763468462083,0.0278453,91738.0,91734.0,0.10859296]
["bitfinex","BTCUSD",1763468462245,0.04694857,91737.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763468462449,0.04694857,91737.0,91716.0,0.03914271]
["bitfinex","BTCUSD",1763468462450,0.00999999,91730.0,91719.0,0.03465]
["bitfinex","BTCUSD",1763468462768,0.40277607,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468462965,0.36870833,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468463774,0.04570833,91729.0,91728.0,0.12517296]
["bitfinex","BTCUSD",1763468464142,0.04570833,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468464343,0.04570833,91729.0,91719.0,0.01136]
["bitfinex","BTCUSD",1763468464610,0.03406811,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468464806,0.04759503,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468466192,0.04759503,91728.0,91727.0,0.10959296]
["bitfinex","BTCUSD",1763468467377,0.438152,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468467631,0.41000503,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468467836,0.29103307,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468468127,0.30749307,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468468712,0.08558678,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763468468909,0.08558678,91728.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468469117,0.00999999,91720.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468469328,0.03407145,91719.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468469542,0.07911297,91719.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468469738,0.04531863,91718.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468469941,0.04531863,91718.0,91713.0,0.02329]
["bitfinex","BTCUSD",1763468470144,0.00999999,91720.0,91717.0,0.01658]
["bitfinex","BTCUSD",1763468470368,0.00999999,91720.0,91719.0,0.01658]
["bitfinex","BTCUSD",1763468470573,0.05531862,91720.0,91719.0,0.01658]
["bitfinex","BTCUSD",1763468470742,0.05531862,91720.0,91719.0,0.03987]
["bitfinex","BTCUSD",1763468471066,0.08329138,91720.0,91719.0,0.01658]
["bitfinex","BTCUSD",1763468471264,0.05531862,91720.0,91719.0,0.03987]
["bitfinex","BTCUSD",1763468471485,0.04531863,91720.0,91719.0,0.03987]
["bitfinex","BTCUSD",1763468471702,0.04610841,91720.0,91719.0,0.03987]
["bitfinex","BTCUSD",1763468471885,0.89991219,91729.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763468472041,0.04486649,91720.0,91713.0,0.05210249]
["bitfinex","BTCUSD",1763468472241,0.04486649,91719.0,91713.0,0.07539249]
["bitfinex","BTCUSD",1763468472465,0.02556203,91728.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763468472670,0.04486649,91718.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763468472873,0.02556203,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468473054,0.07042852,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468473252,0.04486649,91728.0,91727.0,0.14846296]
["bitfinex","BTCUSD",1763468473453,0.04486649,91728.0,91727.0,0.01658]
["bitfinex","BTCUSD",1763468473657,0.04486649,91728.0,91727.0,0.03987]
["bitfinex","BTCUSD",1763468474073,0.04538868,91728.0,91727.0,0.03987]
["bitfinex","BTCUSD",1763468474288,0.00999999,91730.0,91727.0,0.03987]
["bitfinex","BTCUSD",1763468474489,0.00999999,91730.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468474490,0.04777459,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468474695,0.04777459,91729.0,91719.0,0.02329]
["bitfinex","BTCUSD",1763468475040,0.03406811,91728.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763468475324,0.00999999,91730.0,91728.0,0.01658]
["bitfinex","BTCUSD",1763468475512,0.04777459,91729.0,91728.0,0.01658]
["bitfinex","BTCUSD",1763468475713,0.04777459,91729.0,91726.0,0.10859296]
["bitfinex","BTCUSD",1763468475859,0.04777459,91729.0,91728.0,0.01658]
["bitfinex","BTCUSD",1763468476323,0.04777459,91729.0,91728.0,0.03987]
["bitfinex","BTCUSD",1763468477081,0.04748095,91729.0,91728.0,0.03987]
["bitfinex","BTCUSD",1763468477283,0.323,91739.0,91728.0,0.03987]
["bitfinex","BTCUSD",1763468477492,0.323,91739.0,91738.0,0.02449]
["bitfinex","BTCUSD",1763468477823,0.36868209,91739.0,91738.0,0.02449]
["bitfinex","BTCUSD",1763468477968,0.04568209,91739.0,91738.0,0.04778]
["bitfinex","BTCUSD",1763468478811,0.04758218,91739.0,91738.0,0.04778]
["bitfinex","BTCUSD",1763468479016,0.03406143,91746.0,91738.0,0.04778]
["bitfinex","BTCUSD",1763468479245,0.04758218,91739.0,91738.0,0.06001249]
["bitfinex","BTCUSD",1763468479476,0.0340566,91759.0,91749.0,0.01658]
["bitfinex","BTCUSD",1763468479671,0.0340566,91759.0,91745.0,0.01201]
["bitfinex","BTCUSD",1763468479672,0.06803426,91758.0,91745.0,0.01201]
["bitfinex","BTCUSD",1763468479863,0.02045208,91757.0,91746.0,0.02329]
["bitfinex","BTCUSD",1763468480069,0.04758218,91757.0,91746.0,0.02329]
["bitfinex","BTCUSD",1763468480268,0.03418656,91759.0,91756.0,0.02746]
["bitfinex","BTCUSD",1763468480269,0.00012996,91759.0,91756.0,0.02746]
["bitfinex","BTCUSD",1763468480470,0.06511916,91758.0,91756.0,0.02746]
["bitfinex","BTCUSD",1763468480714,0.32312996,91759.0,91757.0,0.02337]
["bitfinex","BTCUSD",1763468480915,0.32312996,91759.0,91758.0,0.01525]
["bitfinex","BTCUSD",1763468481240,0.36779743,91759.0,91758.0,0.01525]
["bitfinex","BTCUSD",1763468481373,0.36779743,91759.0,91758.0,0.03862]
["bitfinex","BTCUSD",1763468481814,0.36779743,91759.0,91756.0,0.01221]
["bitfinex","BTCUSD",1763468481986,0.04762009,91758.0,91756.0,0.01221]
["bitfinex","BTCUSD",1763468482219,0.04762009,91758.0,91745.0,0.01201]
["bitfinex","BTCUSD",1763468482592,0.04094734,91757.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468482780,0.04534558,91756.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468482999,0.03405808,91755.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468483218,0.04534558,91754.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468483353,0.03405883,91753.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468483559,0.04534558,91752.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468483959,0.03405734,91757.0,91751.0,0.02746]
["bitfinex","BTCUSD",1763468484168,0.04522993,91756.0,91751.0,0.02746]
["bitfinex","BTCUSD",1763468484372,0.03405808,91755.0,91751.0,0.02746]
["bitfinex","BTCUSD",1763468484569,0.04522993,91754.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468484772,0.03405883,91753.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468484979,0.04611863,91752.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468485178,0.323,91755.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468485179,0.03405957,91751.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468485404,0.01207,91748.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468485606,0.08017931,91748.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468486437,0.08017931,91748.0,91741.0,0.01221]
["bitfinex","BTCUSD",1763468486603,0.323,91750.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468486826,0.04465886,91749.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468487820,0.04465886,91749.0,91747.0,0.13196296]
["bitfinex","BTCUSD",1763468488019,0.323,91756.0,91748.0,0.03862]
["bitfinex","BTCUSD",1763468488217,0.04784728,91755.0,91748.0,0.03862]
["bitfinex","BTCUSD",1763468488744,0.02489687,91754.0,91748.0,0.03862]
["bitfinex","BTCUSD",1763468488904,0.04495862,91753.0,91748.0,0.03862]
["bitfinex","BTCUSD",1763468489486,0.04495862,91752.0,91748.0,0.01525]
["bitfinex","BTCUSD",1763468489691,0.03405808,91755.0,91747.0,0.10859296]
["bitfinex","BTCUSD",1763468489994,0.01548,91748.0,91735.0,0.08326375]
["bitfinex","BTCUSD",1763468490195,0.89991219,91745.0,91740.0,0.10859296]
["bitfinex","BTCUSD",1763468490513,0.08172954,91744.0,91740.0,0.10859296]
["bitfinex","BTCUSD",1763468490719,0.08172954,91744.0,91730.0,0.01169]
["bitfinex","BTCUSD",1763468490720,0.00999999,91740.0,91731.0,0.0228]
["bitfinex","BTCUSD",1763468490920,0.03406402,91739.0,91730.0,0.01169]
["bitfinex","BTCUSD",1763468491128,0.00999999,91730.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763468491249,0.04529137,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468492049,0.06077137,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468492614,0.04529137,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468493499,0.04529137,91729.0,91728.0,0.14743296]
["bitfinex","BTCUSD",1763468493705,0.39781771,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763468493911,0.39781771,91729.0,91712.0,0.02935464]
["bitfinex","BTCUSD",1763468493912,0.40808137,91729.0,91712.0,0.02935464]
["bitfinex","BTCUSD",1763468494118,0.89991219,91722.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468494317,0.00952,91718.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468494526,0.07883895,91721.0,91718.0,0.0228]
["bitfinex","BTCUSD",1763468494721,0.03407071,91721.0,91720.0,0.01604]
["bitfinex","BTCUSD",1763468495074,0.0447405,91721.0,91720.0,0.01604]
["bitfinex","BTCUSD",1763468495291,0.0447405,91721.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468495447,0.323,91728.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468495643,0.0447405,91721.0,91720.0,0.01604]
["bitfinex","BTCUSD",1763468495846,0.07477186,91721.0,91720.0,0.01604]
["bitfinex","BTCUSD",1763468496139,0.07477186,91721.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468496370,0.04590077,91721.0,91720.0,0.01604]
["bitfinex","BTCUSD",1763468496992,0.0475393,91721.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468497244,0.90991218,91730.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468497245,0.00999999,91730.0,91720.0,0.03884]
["bitfinex","BTCUSD",1763468497421,0.0475393,91721.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468497575,0.323,91739.0,91729.0,0.02795]
["bitfinex","BTCUSD",1763468497792,0.08071735,91738.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763468497990,0.0340644,91738.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763468498190,0.04665295,91737.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763468500223,0.04665295,91737.0,91730.0,0.0228]
["bitfinex","BTCUSD",1763468500590,0.03106322,91736.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763468500878,0.04635849,91735.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763468501658,0.04635849,91735.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763468501659,0.01548,91732.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468501861,0.89991219,91730.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468502076,0.03039574,91729.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468502279,0.04528885,91728.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468502477,0.03197449,91727.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763468502681,0.04686721,91726.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763468502881,0.03406922,91725.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763468503081,0.04686721,91724.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763468503318,0.04686721,91724.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468503598,0.04686721,91723.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468503799,0.03615897,91729.0,91720.0,0.03471]
["bitfinex","BTCUSD",1763468503999,0.03615897,91729.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468504000,0.04487166,91722.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468504207,0.07894237,91721.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468504347,0.03407071,91721.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468504700,0.03406811,91728.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468504915,0.04795515,91727.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468505113,0.03406885,91726.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468505318,0.082024,91726.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763468505515,0.04795515,91725.0,91718.0,0.0228]
["bitfinex","BTCUSD",1763468505899,0.04795515,91725.0,91724.0,0.02795]
["bitfinex","BTCUSD",1763468506305,0.04673266,91725.0,91724.0,0.05075]
["bitfinex","BTCUSD",1763468507214,0.04658157,91725.0,91724.0,0.05075]
["bitfinex","BTCUSD",1763468507412,0.323,91729.0,91724.0,0.05075]
["bitfinex","BTCUSD",1763468507635,0.04658157,91728.0,91724.0,0.05075]
["bitfinex","BTCUSD",1763468507957,0.04658157,91728.0,91725.0,0.0228]
["bitfinex","BTCUSD",1763468508282,0.323,91733.0,91725.0,0.0228]
["bitfinex","BTCUSD",1763468508283,0.04683069,91727.0,91725.0,0.0228]
["bitfinex","BTCUSD",1763468508435,0.323,91733.0,91732.0,0.13654296]
["bitfinex","BTCUSD",1763468508639,0.36973915,91733.0,91732.0,0.13654296]
["bitfinex","BTCUSD",1763468508846,0.36973915,91733.0,91732.0,0.15934296]
["bitfinex","BTCUSD",1763468509818,0.04673915,91733.0,91732.0,0.15934296]
["bitfinex","BTCUSD",1763468510021,0.04796726,91733.0,91732.0,0.15934296]
["bitfinex","BTCUSD",1763468510222,0.03324244,91740.0,91732.0,0.15934296]
["bitfinex","BTCUSD",1763468510498,0.02324245,91740.0,91739.0,0.01604]
["bitfinex","BTCUSD",1763468510662,0.323,91741.0,91739.0,0.01604]
["bitfinex","BTCUSD",1763468510870,0.04515594,91740.0,91739.0,0.0228]
["bitfinex","BTCUSD",1763468511072,0.04528587,91740.0,91739.0,0.0228]
["bitfinex","BTCUSD",1763468511277,0.04528587,91740.0,91739.0,0.03884]
["bitfinex","BTCUSD",1763468513508,0.07934952,91740.0,91739.0,0.03884]
["bitfinex","BTCUSD",1763468513713,0.04528587,91740.0,91739.0,0.01604]
["bitfinex","BTCUSD",1763468514157,0.04528587,91740.0,91739.0,0.03884]
["bitfinex","BTCUSD",1763468518174,0.04528587,91740.0,91739.0,0.03984]
["bitfinex","BTCUSD",1763468518590,0.04528587,91740.0,91739.0,0.03884]
["bitfinex","BTCUSD",1763468519046,0.04528587,91740.0,91739.0,0.03984]
["bitfinex","BTCUSD",1763468523265,0.04570973,91740.0,91739.0,0.03984]
["bitfinex","BTCUSD",1763468523920,0.04699331,91740.0,91739.0,0.03984]
["bitfinex","BTCUSD",1763468524286,0.04686338,91740.0,91739.0,0.001]
["bitfinex","BTCUSD",1763468524555,0.04686338,91740.0,91739.0,0.01618]
["bitfinex","BTCUSD",1763468524905,0.04686338,91740.0,91739.0,0.09208249]
["bitfinex","BTCUSD",1763468525307,0.04667385,91740.0,91739.0,0.09208249]
["bitfinex","BTCUSD",1763468525507,0.47247586,91749.0,91739.0,0.09208249]
["bitfinex","BTCUSD",1763468525722,0.47247586,91749.0,91748.0,0.13578296]
["bitfinex","BTCUSD",1763468526025,0.0451132,91749.0,91748.0,0.13578296]
["bitfinex","BTCUSD",1763468526245,0.03266625,91756.0,91748.0,0.15958296]
["bitfinex","BTCUSD",1763468526426,0.0473909,91749.0,91748.0,0.13578296]
["bitfinex","BTCUSD",1763468526625,0.0473909,91749.0,91748.0,0.12060296]
["bitfinex","BTCUSD",1763468526825,0.0473909,91749.0,91748.0,0.13578296]
["bitfinex","BTCUSD",1763468527028,0.0473909,91749.0,91748.0,0.15958296]
["bitfinex","BTCUSD",1763468527455,0.04766881,91749.0,91748.0,0.15958296]
["bitfinex","BTCUSD",1763468527660,0.03405808,91755.0,91748.0,0.15958296]
["bitfinex","BTCUSD",1763468527891,0.04766881,91754.0,91748.0,0.15958296]
["bitfinex","BTCUSD",1763468528207,0.08172764,91753.0,91748.0,0.12060296]
["bitfinex","BTCUSD",1763468528406,0.04766881,91752.0,91749.0,0.0238]
["bitfinex","BTCUSD",1763468528904,0.03411471,91755.0,91751.0,0.01518]
["bitfinex","BTCUSD",1763468529092,0.03411471,91755.0,91749.0,0.0238]
["bitfinex","BTCUSD",1763468529093,0.03411471,91755.0,91754.0,0.01518]
["bitfinex","BTCUSD",1763468529331,0.03411471,91755.0,91748.0,0.12060296]
["bitfinex","BTCUSD",1763468529502,0.03405846,91754.0,91748.0,0.14440296]
["bitfinex","BTCUSD",1763468529732,0.04727885,91753.0,91749.0,0.0238]
["bitfinex","BTCUSD",1763468529940,0.0340592,91752.0,91749.0,0.0238]
["bitfinex","BTCUSD",1763468530110,5.663e-05,91755.0,91752.0,0.01518]
["bitfinex","BTCUSD",1763468530309,5.663e-05,91755.0,91754.0,0.01518]
["bitfinex","BTCUSD",1763468530513,0.04733548,91755.0,91754.0,0.01518]
["bitfinex","BTCUSD",1763468530710,0.04733548,91755.0,91754.0,0.03898]
["bitfinex","BTCUSD",1763468531277,0.04733548,91755.0,91754.0,0.09108249]
["bitfinex","BTCUSD",1763468534991,0.04733548,91755.0,91754.0,0.12043713]
["bitfinex","BTCUSD",1763468535362,0.04733548,91755.0,91754.0,0.12049109]
["bitfinex","BTCUSD",1763468535504,0.04733548,91755.0,91754.0,0.09108249]
["bitfinex","BTCUSD",1763468535934,0.0004,91760.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763468536132,0.0004,91760.0,91759.0,0.06728249]
["bitfinex","BTCUSD",1763468536313,0.04589937,91760.0,91759.0,0.06728249]
["bitfinex","BTCUSD",1763468536512,0.04589937,91760.0,91759.0,0.09108249]
["bitfinex","BTCUSD",1763468537759,0.01327468,91777.0,91759.0,0.09108249]
["bitfinex","BTCUSD",1763468537761,0.01039999,91800.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763468537959,0.01039999,91800.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763468537960,0.01039999,91800.0,91781.0,0.05210249]
["bitfinex","BTCUSD",1763468537961,0.0004,91800.0,91781.0,0.05210249]
["bitfinex","BTCUSD",1763468538163,0.0004,91800.0,91780.0,0.03718999]
["bitfinex","BTCUSD",1763468538164,0.00045663,91800.0,91799.0,0.08146627]
["bitfinex","BTCUSD",1763468538362,0.04534183,91800.0,91799.0,0.05210249]
["bitfinex","BTCUSD",1763468538564,0.04534183,91800.0,91799.0,0.08393249]
["bitfinex","BTCUSD",1763468539628,0.04534183,91800.0,91799.0,0.11324108]
["bitfinex","BTCUSD",1763468539801,0.04534183,91800.0,91799.0,0.08393249]
["bitfinex","BTCUSD",1763468539981,0.04534183,91800.0,91799.0,0.11320426]
["bitfinex","BTCUSD",1763468540324,0.04534183,91800.0,91799.0,0.08393249]
["bitfinex","BTCUSD",1763468541344,0.04534183,91800.0,91799.0,0.06728249]
["bitfinex","BTCUSD",1763468541571,0.04710057,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763468542306,0.04710057,91800.0,91792.0,0.05210249]
["bitfinex","BTCUSD",1763468542707,0.04640746,91799.0,91792.0,0.05210249]
["bitfinex","BTCUSD",1763468542912,0.02052198,91801.0,91792.0,0.05210249]
["bitfinex","BTCUSD",1763468543115,0.04640746,91800.0,91792.0,0.05210249]
["bitfinex","BTCUSD",1763468543313,0.04640746,91800.0,91780.0,0.01201]
["bitfinex","BTCUSD",1763468543315,0.02052198,91799.0,91780.0,0.01201]
["bitfinex","BTCUSD",1763468543539,0.02052198,91799.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763468543540,0.53594892,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763468543872,0.04640746,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763468544068,0.02052198,91798.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763468544267,0.04640746,91790.0,91789.0,0.10859296]
["bitfinex","BTCUSD",1763468544474,0.04640746,91790.0,91780.0,0.01206663]
["bitfinex","BTCUSD",1763468544475,0.06180059,91790.0,91781.0,0.05210249]
["bitfinex","BTCUSD",1763468544638,0.02052198,91789.0,91780.0,0.01206663]
["bitfinex","BTCUSD",1763468544845,0.01147,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468545056,0.05877525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468545266,0.09923525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468545467,0.07531525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468545666,0.04730525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468545866,0.06384525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468546069,0.04730525,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468546270,0.06205766,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468546486,0.08597766,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468546684,0.04551766,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468546907,0.07831284,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468548344,0.09485284,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468548554,0.46229482,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468548756,0.44177284,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468549132,0.46211602,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468551138,0.50947462,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468551337,0.47229192,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468552846,0.47230429,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468554539,0.47282749,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468557240,0.47329949,91781.0,91780.0,5.663e-05]
["bitfinex","BTCUSD",1763468558346,0.47329949,91781.0,91733.0,0.05210249]
["bitfinex","BTCUSD",1763468558347,0.00999999,91740.0,91733.0,0.05210249]
["bitfinex","BTCUSD",1763468558518,0.0449304,91739.0,91733.0,0.05215912]
["bitfinex","BTCUSD",1763468558713,0.02052198,91738.0,91733.0,0.05215912]
["bitfinex","BTCUSD",1763468558957,0.0449304,91737.0,91733.0,0.05215912]
["bitfinex","BTCUSD",1763468559361,0.0449304,91736.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468559563,0.01618,91734.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468559740,0.0449304,91734.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468559962,0.04525836,91734.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468560164,0.02052198,91736.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468560368,0.02052198,91736.0,91735.0,0.10859296]
["bitfinex","BTCUSD",1763468560684,0.02052198,91738.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468560885,0.02052198,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468561079,0.08763786,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468561278,0.42680968,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468561636,0.3859241,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468561821,0.39823284,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468562121,0.38205284,91738.0,91737.0,0.10859296]
["bitfinex","BTCUSD",1763468562324,0.0467441,91738.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468562539,0.0467441,91738.0,91737.0,0.12408296]
["bitfinex","BTCUSD",1763468562540,0.05898883,91738.0,91737.0,0.12408296]
["bitfinex","BTCUSD",1763468562741,0.0467441,91738.0,91737.0,0.12408296]
["bitfinex","BTCUSD",1763468563028,0.323,91742.0,91737.0,0.12408296]
["bitfinex","BTCUSD",1763468563232,0.323,91742.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468563233,0.04730102,91738.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468563435,0.53594892,91747.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763468563436,0.01202197,91744.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763468563649,0.01202197,91744.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468563650,0.0468764,91743.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468564138,0.0468764,91742.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468564719,0.04664022,91742.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468565035,0.0671622,91742.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468566383,0.0671622,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468566384,0.04664022,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468566670,0.04765932,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468566842,0.02052198,91744.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468567071,0.04692347,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468567513,0.02052198,91744.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468567680,0.04692347,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468567883,0.04787895,91742.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468568101,0.02052198,91745.0,91741.0,0.02015]
["bitfinex","BTCUSD",1763468568266,0.04527895,91742.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468568472,0.02052198,91745.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468569075,0.04607025,91744.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468569273,0.06659223,91743.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468569490,0.33550054,91746.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468569688,0.01250054,91746.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468569893,0.04506178,91746.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468570310,0.01530993,91750.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468570475,0.04506178,91749.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468571029,0.06553846,91749.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468571230,0.04506178,91749.0,91745.0,0.01549]
["bitfinex","BTCUSD",1763468571453,0.04506178,91749.0,91741.0,0.00466]
["bitfinex","BTCUSD",1763468571454,0.04506178,91749.0,91748.0,0.01549]
["bitfinex","BTCUSD",1763468571633,0.04506178,91749.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468571634,0.00999999,91740.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468571832,0.00999999,91740.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763468572190,0.02052198,91747.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763468572575,0.04474118,91746.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763468572775,0.02052198,91745.0,91739.0,0.10859296]
["bitfinex","BTCUSD",1763468573080,0.02052198,91745.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468573081,0.00999999,91740.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468573288,0.01618,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468573488,0.0277,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468573680,0.09517535,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468573883,0.47450888,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468574082,0.39253184,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468574335,0.43948521,91734.0,91733.0,0.00105663]
["bitfinex","BTCUSD",1763468574738,0.43948521,91734.0,91733.0,5.663e-05]
["bitfinex","BTCUSD",1763468576343,0.43948521,91734.0,91710.0,0.02725984]
["bitfinex","BTCUSD",1763468576345,0.09372521,91734.0,91710.0,0.02725984]
["bitfinex","BTCUSD",1763468576562,0.01152,91737.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468576563,0.91021647,91720.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468576805,0.05111382,91719.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763468576947,0.03059184,91718.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763468577141,0.09881974,91717.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468577348,0.03059184,91716.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468577566,0.91021647,91720.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468577567,0.09881974,91715.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468577768,0.06540917,91714.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468577972,0.01618,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468578297,0.05709654,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468578440,0.10211115,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468578647,0.08593115,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468578843,0.10211115,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468579173,0.12487115,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468579411,0.13506093,91711.0,91710.0,0.00043344]
["bitfinex","BTCUSD",1763468581269,0.13506093,91711.0,91654.0,0.03583]
["bitfinex","BTCUSD",1763468581270,0.01999999,91700.0,91690.0,0.27153243]
["bitfinex","BTCUSD",1763468581483,0.01627,91691.0,91690.0,0.17158906]
["bitfinex","BTCUSD",1763468581685,0.00999999,91660.0,91648.0,0.02376]
["bitfinex","BTCUSD",1763468581886,0.00999999,91670.0,91657.0,0.01147]
["bitfinex","BTCUSD",1763468582085,0.00999999,91660.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468582311,0.02037186,91659.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468582506,0.04089384,91658.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468582752,0.06803518,91657.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468582955,0.04089384,91656.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468583155,0.02037186,91655.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468583375,0.90021648,91667.0,91652.0,0.01152993]
["bitfinex","BTCUSD",1763468583376,0.04766332,91654.0,91653.0,0.02376]
["bitfinex","BTCUSD",1763468583578,0.90021648,91670.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763468583579,0.00999999,91660.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763468583725,0.00999999,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763468583934,0.04481877,91660.0,91659.0,0.12400296]
["bitfinex","BTCUSD",1763468584115,0.04481877,91660.0,91659.0,0.14776296]
["bitfinex","BTCUSD",1763468584335,0.00999999,91670.0,91659.0,0.14776296]
["bitfinex","BTCUSD",1763468584546,0.323,91679.0,91669.0,0.01541]
["bitfinex","BTCUSD",1763468584747,0.08591061,91678.0,91674.0,0.10859296]
["bitfinex","BTCUSD",1763468584944,0.02052198,91678.0,91677.0,0.02688]
["bitfinex","BTCUSD",1763468585145,0.0203209,91678.0,91677.0,0.02688]
["bitfinex","BTCUSD",1763468585591,0.065389,91678.0,91677.0,0.02688]
["bitfinex","BTCUSD",1763468585992,0.065389,91678.0,91666.0,0.02376]
["bitfinex","BTCUSD",1763468586245,0.065389,91678.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468586246,0.00999999,91670.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468586579,0.39033164,91669.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468586751,0.08587222,91668.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468586952,0.0203209,91667.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468587153,0.08587222,91666.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468587362,0.06535024,91665.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468587745,0.08705115,91664.0,91661.0,0.03523]
["bitfinex","BTCUSD",1763468587950,0.0203209,91663.0,91661.0,0.03523]
["bitfinex","BTCUSD",1763468588153,0.0203209,91662.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468588451,0.06652917,91662.0,91661.0,0.01147]
["bitfinex","BTCUSD",1763468588598,0.06652917,91662.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763468588801,0.02052198,91668.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763468588802,0.06652917,91661.0,91659.0,0.12006296]
["bitfinex","BTCUSD",1763468589025,0.0203209,91660.0,91659.0,0.12006296]
["bitfinex","BTCUSD",1763468589206,0.06652917,91660.0,91659.0,0.12006296]
["bitfinex","BTCUSD",1763468589404,0.06652917,91660.0,91659.0,0.13547296]
["bitfinex","BTCUSD",1763468589603,0.06652917,91660.0,91659.0,0.15923296]
["bitfinex","BTCUSD",1763468590269,0.06652917,91660.0,91659.0,0.21133545]
["bitfinex","BTCUSD",1763468590270,0.04620827,91660.0,91659.0,0.21133545]
["bitfinex","BTCUSD",1763468590484,0.00999999,91680.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763468590680,0.06761121,91679.0,91675.0,0.05210249]
["bitfinex","BTCUSD",1763468590881,0.00999999,91690.0,91676.0,0.02518127]
["bitfinex","BTCUSD",1763468591045,0.34352198,91699.0,91689.0,0.13547296]
["bitfinex","BTCUSD",1763468591247,0.03044983,91698.0,91686.0,0.01147]
["bitfinex","BTCUSD",1763468591546,0.05066065,91697.0,91686.0,0.01147]
["bitfinex","BTCUSD",1763468591743,0.07623678,91696.0,91679.0,0.01147]
["bitfinex","BTCUSD",1763468591944,0.90021648,91690.0,91679.0,0.01147]
["bitfinex","BTCUSD",1763468592154,0.90021648,91690.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468592155,0.40960882,91689.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468592355,0.39923869,91688.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468592553,0.04082187,91687.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468592772,0.06642326,91686.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468592972,0.0664329,91685.0,91679.0,0.01159993]
["bitfinex","BTCUSD",1763468593177,0.22726303,91687.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468593371,0.05627896,91686.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468593570,0.05525494,91685.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468593819,0.01015559,91684.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468593964,0.01015559,91683.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468594159,0.91021647,91690.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468594160,0.05525494,91682.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468594365,0.01015559,91681.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468594558,0.05525433,91680.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468595502,0.05576639,91680.0,91679.0,0.00012993]
["bitfinex","BTCUSD",1763468596440,0.05576639,91680.0,91652.0,0.0114]
["bitfinex","BTCUSD",1763468596441,0.00999999,91660.0,91652.0,0.0114]
["bitfinex","BTCUSD",1763468596720,0.05802777,91659.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468596918,0.01015498,91658.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468597129,0.01015498,91657.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468597431,0.05802777,91656.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468597632,0.05802777,91655.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468597877,0.05617497,91654.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468598191,0.00999999,91660.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468598192,0.05617497,91653.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468600022,0.04601999,91653.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468600353,0.05618103,91653.0,91652.0,0.02693996]
["bitfinex","BTCUSD",1763468600554,0.05618103,91653.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468601154,0.05618861,91653.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468601540,0.05618861,91653.0,91652.0,0.05174996]
["bitfinex","BTCUSD",1763468601946,0.04601999,91653.0,91652.0,0.05174996]
["bitfinex","BTCUSD",1763468602146,0.04779247,91653.0,91652.0,0.05174996]
["bitfinex","BTCUSD",1763468602478,0.01017854,91653.0,91652.0,0.05174996]
["bitfinex","BTCUSD",1763468602676,0.05776051,91653.0,91652.0,0.05174996]
["bitfinex","BTCUSD",1763468603405,0.05776051,91653.0,91652.0,0.02753996]
["bitfinex","BTCUSD",1763468603807,0.05776051,91653.0,91652.0,0.02893771]
["bitfinex","BTCUSD",1763468605399,0.05776051,91653.0,91652.0,0.05314771]
["bitfinex","BTCUSD",1763468605918,0.04758197,91653.0,91652.0,0.05314771]
["bitfinex","BTCUSD",1763468606349,0.04657004,91653.0,91652.0,0.1052502]
["bitfinex","BTCUSD",1763468606592,0.00999999,91660.0,91653.0,0.05210249]
["bitfinex","BTCUSD",1763468606807,0.323,91679.0,91659.0,0.12460296]
["bitfinex","BTCUSD",1763468606808,0.00999999,91670.0,91659.0,0.12460296]
["bitfinex","BTCUSD",1763468607003,0.0102068,91669.0,91659.0,0.12460296]
["bitfinex","BTCUSD",1763468607204,0.0102068,91669.0,91663.0,0.0117]
["bitfinex","BTCUSD",1763468607205,0.0102068,91668.0,91663.0,0.0117]
["bitfinex","BTCUSD",1763468607448,0.05799456,91667.0,91663.0,0.0117]
["bitfinex","BTCUSD",1763468607600,0.0102068,91666.0,91664.0,0.02421]
["bitfinex","BTCUSD",1763468607806,0.05748187,91665.0,91664.0,0.02421]
["bitfinex","BTCUSD",1763468608219,0.05748187,91665.0,91664.0,0.04022]
["bitfinex","BTCUSD",1763468608396,0.05748187,91665.0,91652.0,0.03573996]
["bitfinex","BTCUSD",1763468608397,0.00999999,91660.0,91652.0,0.03573996]
["bitfinex","BTCUSD",1763468608598,0.05748187,91659.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763468608818,0.0102068,91658.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763468609022,0.0102068,91657.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763468609193,0.05501693,91656.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763468609603,0.05501693,91656.0,91655.0,0.12460296]
["bitfinex","BTCUSD",1763468609955,0.05501693,91656.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468610310,0.04536869,91656.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468610501,0.91021647,91670.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468610698,0.02044372,91669.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468610950,0.02044372,91668.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468611158,0.91021647,91670.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468611159,0.02044372,91667.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468611332,0.02044372,91666.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468611533,0.06771249,91665.0,91655.0,0.14881296]
["bitfinex","BTCUSD",1763468611735,0.02044372,91664.0,91656.0,0.02299]
["bitfinex","BTCUSD",1763468611921,0.02044372,91663.0,91656.0,0.02299]
["bitfinex","BTCUSD",1763468612124,0.04677508,91662.0,91659.0,0.00119382]
["bitfinex","BTCUSD",1763468612321,0.02044372,91661.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763468612591,0.05677507,91660.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468612720,0.02044372,91659.0,91653.0,0.10859296]
["bitfinex","BTCUSD",1763468612973,0.04640835,91658.0,91653.0,0.10859296]
["bitfinex","BTCUSD",1763468613181,0.00999999,91660.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468613374,0.04640835,91659.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468613598,0.06685564,91659.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468614149,0.06659705,91659.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468614347,0.06659705,91659.0,91658.0,0.03861]
["bitfinex","BTCUSD",1763468614499,0.06659705,91659.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468614704,0.323,91661.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468615020,0.06829417,91660.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468615245,0.06829417,91659.0,91658.0,0.01562]
["bitfinex","BTCUSD",1763468616509,0.06829417,91659.0,91655.0,0.001]
["bitfinex","BTCUSD",1763468616716,0.06510249,91658.0,91655.0,0.001]
["bitfinex","BTCUSD",1763468617033,0.06510249,91657.0,91655.0,0.001]
["bitfinex","BTCUSD",1763468617240,0.02044804,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1763468617442,0.06510249,91656.0,91655.0,0.001]
["bitfinex","BTCUSD",1763468618013,0.06510249,91656.0,91655.0,0.01662]
["bitfinex","BTCUSD",1763468618216,0.06510249,91656.0,91655.0,0.01793035]
["bitfinex","BTCUSD",1763468618708,0.06510249,91656.0,91655.0,0.04092035]
["bitfinex","BTCUSD",1763468618928,0.06510249,91656.0,91655.0,0.01793035]
["bitfinex","BTCUSD",1763468620513,0.06510249,91656.0,91655.0,0.00231035]
["bitfinex","BTCUSD",1763468620776,0.06510249,91656.0,91655.0,0.00131035]
["bitfinex","BTCUSD",1763468622343,0.06510249,91656.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468622345,0.07532925,91656.0,91652.0,0.01152996]
["bitfinex","BTCUSD",1763468622547,0.07571698,91655.0,91652.0,0.00084788]
["bitfinex","BTCUSD",1763468622712,0.0306748,91654.0,91652.0,0.00084788]
["bitfinex","BTCUSD",1763468622930,0.323,91658.0,91652.0,0.00084788]
["bitfinex","BTCUSD",1763468622931,0.07571698,91653.0,91652.0,0.00084788]
["bitfinex","BTCUSD",1763468623514,0.07571698,91653.0,91652.0,0.03945788]
["bitfinex","BTCUSD",1763468623713,0.07571698,91653.0,91652.0,0.01646788]
["bitfinex","BTCUSD",1763468624762,0.07571698,91653.0,91652.0,0.00084788]
["bitfinex","BTCUSD",1763468625167,0.07571698,91653.0,91652.0,0.03945788]
["bitfinex","BTCUSD",1763468630191,0.07571698,91653.0,91652.0,0.01646788]
["bitfinex","BTCUSD",1763468630630,0.07571698,91653.0,91652.0,0.03945788]
["bitfinex","BTCUSD",1763468631578,0.06549022,91653.0,91652.0,0.03945788]
["bitfinex","BTCUSD",1763468633341,0.06549022,91653.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763468633343,0.07571587,91653.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763468633579,0.03067369,91652.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468633829,0.03067369,91651.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468634057,0.07613183,91651.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468634545,0.08088384,91651.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468634761,0.40388384,91651.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468634931,0.40351193,91651.0,91650.0,0.00033006]
["bitfinex","BTCUSD",1763468635137,0.40351193,91651.0,91650.0,6e-08]
["bitfinex","BTCUSD",1763468635349,0.323,91650.0,91647.0,0.00023303]
["bitfinex","BTCUSD",1763468635590,0.323,91650.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763468635592,0.01999999,91630.0,91620.0,0.0002]
["bitfinex","BTCUSD",1763468635755,0.01999999,91630.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468635756,0.323,91624.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468636001,0.03067369,91623.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468636203,0.07769456,91622.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468636370,0.35367369,91621.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468636576,0.44806523,91621.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468636715,0.40069456,91621.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468637397,0.07769456,91621.0,91620.0,0.00033008]
["bitfinex","BTCUSD",1763468637846,0.07769456,91621.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763468637847,0.323,91619.0,91590.0,0.0002]
["bitfinex","BTCUSD",1763468638055,0.03067369,91618.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468638268,0.03067369,91617.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468638490,0.03067369,91616.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468638707,0.03067369,91615.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468638924,0.03067369,91614.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468639133,0.03067369,91613.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468639342,0.05877638,91612.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468639528,0.35367369,91611.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468639754,0.40010401,91611.0,91610.0,0.00033016]
["bitfinex","BTCUSD",1763468639965,0.40010401,91611.0,91610.0,1.6e-07]
["bitfinex","BTCUSD",1763468640373,0.07710401,91611.0,91610.0,1.6e-07]
["bitfinex","BTCUSD",1763468641878,0.07458876,91611.0,91610.0,1.6e-07]
["bitfinex","BTCUSD",1763468642087,0.07703782,91611.0,91610.0,1.6e-07]
["bitfinex","BTCUSD",1763468642288,0.07703782,91611.0,91610.0,0.00107839]
["bitfinex","BTCUSD",1763468642850,0.00999999,91600.0,91578.0,0.27352427]
["bitfinex","BTCUSD",1763468643049,0.323,91587.0,91578.0,0.27395822]
["bitfinex","BTCUSD",1763468643281,0.02044804,91586.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468643480,0.02044804,91585.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468643667,0.0666476,91584.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468643874,0.02044804,91583.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468644156,0.0666476,91582.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468644303,0.01177453,91583.0,91578.0,0.02540395]
["bitfinex","BTCUSD",1763468644304,0.02044804,91581.0,91578.0,0.02540395]
["bitfinex","BTCUSD",1763468644505,0.02044804,91580.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763468644709,0.06827688,91580.0,91578.0,0.02540395]
["bitfinex","BTCUSD",1763468644906,0.323,91587.0,91579.0,0.12494296]
["bitfinex","BTCUSD",1763468645077,0.323,91587.0,91586.0,0.01635]
["bitfinex","BTCUSD",1763468645276,0.06810725,91587.0,91586.0,0.01635]
["bitfinex","BTCUSD",1763468645590,0.06810725,91587.0,91586.0,0.04132]
["bitfinex","BTCUSD",1763468645977,0.04782884,91587.0,91586.0,0.04132]
["bitfinex","BTCUSD",1763468646388,0.04710491,91587.0,91586.0,0.04132]
["bitfinex","BTCUSD",1763468646582,0.323,91599.0,91586.0,0.04132]
["bitfinex","BTCUSD",1763468646894,0.323,91599.0,91587.0,0.02497]
["bitfinex","BTCUSD",1763468646895,0.06628757,91598.0,91587.0,0.02497]
["bitfinex","BTCUSD",1763468647098,0.323,91599.0,91587.0,0.02497]
["bitfinex","BTCUSD",1763468647099,0.06628757,91597.0,91587.0,0.02497]
["bitfinex","BTCUSD",1763468647302,0.02027356,91596.0,91587.0,0.02497]
["bitfinex","BTCUSD",1763468647500,0.06628757,91595.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763468647765,0.06776496,91594.0,91593.0,0.10859296]
["bitfinex","BTCUSD",1763468648082,0.06776496,91594.0,91591.0,0.01198]
["bitfinex","BTCUSD",1763468648312,0.01232534,91598.0,91591.0,0.01198]
["bitfinex","BTCUSD",1763468648313,0.06776496,91593.0,91591.0,0.01198]
["bitfinex","BTCUSD",1763468648526,0.06776496,91592.0,91591.0,0.01198]
["bitfinex","BTCUSD",1763468648949,0.06776496,91592.0,91591.0,0.00055392]
["bitfinex","BTCUSD",1763468651002,0.06776496,91592.0,91591.0,0.04187392]
["bitfinex","BTCUSD",1763468651781,0.06776496,91592.0,91591.0,0.01690392]
["bitfinex","BTCUSD",1763468652197,0.06776496,91592.0,91591.0,0.04187392]
["bitfinex","BTCUSD",1763468652352,0.06776496,91592.0,91591.0,0.04287392]
["bitfinex","BTCUSD",1763468653615,0.06776496,91592.0,91591.0,0.01790392]
["bitfinex","BTCUSD",1763468653823,0.06776496,91592.0,91591.0,0.04287392]
["bitfinex","BTCUSD",1763468654408,0.06776496,91592.0,91591.0,0.01790392]
["bitfinex","BTCUSD",1763468654809,0.06776496,91592.0,91591.0,0.04287392]
["bitfinex","BTCUSD",1763468655189,0.06776496,91592.0,91591.0,0.00155392]
["bitfinex","BTCUSD",1763468655390,0.06776496,91592.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468655393,0.00999999,91590.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468655631,0.323,91587.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468655836,0.03041065,91586.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468655978,0.03041065,91585.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468656324,0.07532159,91584.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468656485,0.03041065,91583.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468656693,0.03041065,91582.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468656888,0.01198,91584.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468656889,0.07666014,91581.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468657108,0.03041065,91580.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468657298,0.07666014,91579.0,91578.0,0.00043395]
["bitfinex","BTCUSD",1763468657943,0.07666014,91579.0,91578.0,0.01678395]
["bitfinex","BTCUSD",1763468658116,0.06652305,91579.0,91578.0,0.01678395]
["bitfinex","BTCUSD",1763468658319,0.06652305,91579.0,91578.0,0.04175395]
["bitfinex","BTCUSD",1763468659066,0.06653544,91579.0,91578.0,0.04175395]
["bitfinex","BTCUSD",1763468659790,0.06653544,91579.0,91578.0,0.01678395]
["bitfinex","BTCUSD",1763468660404,0.06653544,91579.0,91578.0,0.01778395]
["bitfinex","BTCUSD",1763468661293,0.06653544,91579.0,91578.0,0.04035395]
["bitfinex","BTCUSD",1763468661671,0.06653544,91579.0,91578.0,0.04073304]
["bitfinex","BTCUSD",1763468662192,0.07670782,91579.0,91578.0,0.04073304]
["bitfinex","BTCUSD",1763468662804,0.07670782,91579.0,91561.0,0.01198]
["bitfinex","BTCUSD",1763468662944,0.07671738,91578.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468663146,0.03045833,91577.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468663381,0.07671738,91576.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468663584,0.07791589,91575.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468663781,0.03045833,91574.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468663986,0.07791589,91573.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468664203,0.07791589,91572.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468664403,0.03045833,91571.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468664604,0.07791589,91571.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468664844,0.0780261,91571.0,91570.0,0.00033002]
["bitfinex","BTCUSD",1763468665831,0.07803677,91571.0,91570.0,0.03837002]
["bitfinex","BTCUSD",1763468666213,0.07803677,91571.0,91570.0,0.01580002]
["bitfinex","BTCUSD",1763468667070,0.07803677,91571.0,91570.0,0.01680002]
["bitfinex","BTCUSD",1763468667400,0.07803677,91571.0,91570.0,0.01580002]
["bitfinex","BTCUSD",1763468667825,0.07803677,91571.0,91570.0,0.01680002]
["bitfinex","BTCUSD",1763468668056,0.07803677,91571.0,91570.0,0.03937002]
["bitfinex","BTCUSD",1763468668419,0.07803677,91571.0,91570.0,0.03837002]
["bitfinex","BTCUSD",1763468668631,0.07803677,91571.0,91570.0,0.03860334]
["bitfinex","BTCUSD",1763468669027,0.07803677,91571.0,91570.0,0.03960334]
["bitfinex","BTCUSD",1763468669819,0.07803677,91571.0,91570.0,0.09170583]
["bitfinex","BTCUSD",1763468670014,0.06784726,91571.0,91570.0,0.09170583]
["bitfinex","BTCUSD",1763468670830,0.06784726,91571.0,91570.0,0.09070583]
["bitfinex","BTCUSD",1763468671236,0.06784726,91571.0,91570.0,0.09170583]
["bitfinex","BTCUSD",1763468671582,0.06784726,91571.0,91570.0,0.09070583]
["bitfinex","BTCUSD",1763468671932,0.06784726,91571.0,91570.0,0.09170583]
["bitfinex","BTCUSD",1763468675815,0.06106814,91571.0,91570.0,0.09170583]
["bitfinex","BTCUSD",1763468676136,0.067123,91571.0,91570.0,0.11816604]
["bitfinex","BTCUSD",1763468676474,0.00999999,91590.0,91571.0,0.05210249]
["bitfinex","BTCUSD",1763468676673,0.00999999,91590.0,91589.0,0.13655296]
["bitfinex","BTCUSD",1763468676886,0.05753951,91590.0,91589.0,0.13655296]
["bitfinex","BTCUSD",1763468677082,0.05753951,91590.0,91589.0,0.16080296]
["bitfinex","BTCUSD",1763468677083,0.04753952,91590.0,91589.0,0.16080296]
["bitfinex","BTCUSD",1763468677615,0.04753952,91590.0,91589.0,0.21290545]
["bitfinex","BTCUSD",1763468677961,0.00999999,91600.0,91590.0,0.05210249]
["bitfinex","BTCUSD",1763468678165,0.00999999,91600.0,91599.0,0.02796]
["bitfinex","BTCUSD",1763468678480,0.05500823,91600.0,91599.0,0.02796]
["bitfinex","BTCUSD",1763468678678,0.05500823,91600.0,91599.0,0.05221]
["bitfinex","BTCUSD",1763468679711,0.05763452,91600.0,91599.0,0.05221]
["bitfinex","BTCUSD",1763468680838,0.05763452,91600.0,91599.0,0.05321]
["bitfinex","BTCUSD",1763468681044,0.04763453,91600.0,91599.0,0.05321]
["bitfinex","BTCUSD",1763468681256,0.04763453,91600.0,91599.0,0.10531249]
["bitfinex","BTCUSD",1763468681597,0.04502398,91600.0,91599.0,0.10531249]
["bitfinex","BTCUSD",1763468681798,0.00999999,91610.0,91599.0,0.10531249]
["bitfinex","BTCUSD",1763468681986,0.01043234,91610.0,91609.0,0.13655296]
["bitfinex","BTCUSD",1763468682195,0.05613078,91610.0,91609.0,0.13655296]
["bitfinex","BTCUSD",1763468682409,0.05613078,91610.0,91609.0,0.16080296]
["bitfinex","BTCUSD",1763468683586,0.04613079,91610.0,91609.0,0.16080296]
["bitfinex","BTCUSD",1763468685198,0.04613079,91610.0,91609.0,0.21290545]
["bitfinex","BTCUSD",1763468687946,0.04613079,91610.0,91609.0,0.05221]
["bitfinex","BTCUSD",1763468688367,0.04613079,91610.0,91609.0,0.10531249]
["bitfinex","BTCUSD",1763468688620,0.04613079,91610.0,91609.0,0.10431249]
["bitfinex","BTCUSD",1763468689000,0.04613079,91610.0,91609.0,0.10531249]
["bitfinex","BTCUSD",1763468689401,0.04613079,91610.0,91609.0,0.10431249]
["bitfinex","BTCUSD",1763468689771,0.04613079,91610.0,91609.0,0.10531249]
["bitfinex","BTCUSD",1763468691789,0.04613079,91610.0,91609.0,0.02896]
["bitfinex","BTCUSD",1763468692119,0.04613079,91610.0,91609.0,0.05321]
["bitfinex","BTCUSD",1763468692510,0.04613079,91610.0,91609.0,0.05221]
["bitfinex","BTCUSD",1763468692708,0.04613079,91610.0,91609.0,0.02796]
["bitfinex","BTCUSD",1763468692709,0.04787392,91610.0,91609.0,0.02796]
["bitfinex","BTCUSD",1763468692909,0.03078236,91610.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468693220,0.53844697,91609.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468693408,0.04787392,91608.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468694701,0.37087392,91608.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468694873,0.323,91608.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468695028,0.04465566,91607.0,91599.0,0.01139]
["bitfinex","BTCUSD",1763468695226,0.04465566,91607.0,91570.0,0.03974625]
["bitfinex","BTCUSD",1763468695227,0.00999999,91590.0,91570.0,0.03974625]
["bitfinex","BTCUSD",1763468695430,0.04465566,91589.0,91584.0,0.13284296]
["bitfinex","BTCUSD",1763468695867,0.04465566,91589.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763468696474,0.00999999,91590.0,91588.0,0.01657]
["bitfinex","BTCUSD",1763468696855,0.04765051,91589.0,91588.0,0.01657]
["bitfinex","BTCUSD",1763468699260,0.00999999,91590.0,91588.0,0.01657]
["bitfinex","BTCUSD",1763468699462,0.323,91599.0,91588.0,0.01657]
["bitfinex","BTCUSD",1763468699463,0.04471684,91589.0,91588.0,0.01657]
["bitfinex","BTCUSD",1763468699651,0.06521682,91589.0,91572.0,0.01139]
["bitfinex","BTCUSD",1763468699848,0.90300602,91585.0,91572.0,0.01139]
["bitfinex","BTCUSD",1763468700073,0.02039641,91584.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468700275,0.06521682,91583.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468700480,0.02039641,91582.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468700762,0.02039641,91581.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468701132,0.02039641,91580.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468701334,0.02039641,91579.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468701536,0.04546419,91578.0,91575.0,0.03519235]
["bitfinex","BTCUSD",1763468701736,0.323,91584.0,91575.0,0.03519235]
["bitfinex","BTCUSD",1763468701942,0.06542455,91583.0,91577.0,0.01645]
["bitfinex","BTCUSD",1763468702142,0.06542455,91582.0,91577.0,0.01645]
["bitfinex","BTCUSD",1763468702351,0.0203977,91581.0,91577.0,0.01645]
["bitfinex","BTCUSD",1763468702552,0.06542455,91580.0,91577.0,0.01645]
["bitfinex","BTCUSD",1763468702764,0.0479348,91579.0,91577.0,0.01645]
["bitfinex","BTCUSD",1763468702965,0.90300602,91585.0,91578.0,0.02337]
["bitfinex","BTCUSD",1763468703177,0.00999999,91620.0,91578.0,0.02337]
["bitfinex","BTCUSD",1763468703178,0.90300602,91590.0,91578.0,0.02337]
["bitfinex","BTCUSD",1763468703443,0.90300602,91590.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468703444,0.0479348,91584.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468703682,0.06832886,91583.0,91575.0,0.01182235]
["bitfinex","BTCUSD",1763468703914,0.06524431,91582.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704133,0.02039406,91581.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704342,0.02039406,91580.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704548,0.323,91589.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704549,0.06524431,91579.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704753,0.02039406,91578.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468704978,0.03058421,91577.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468705192,0.08288308,91576.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468705412,0.07534825,91576.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468705606,0.07583415,91576.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468707893,0.07683415,91576.0,91575.0,0.00043235]
["bitfinex","BTCUSD",1763468708802,0.07683415,91576.0,91542.0,0.01229]
["bitfinex","BTCUSD",1763468708803,0.00999999,91570.0,91529.0,0.01229]
["bitfinex","BTCUSD",1763468708999,0.323,91567.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468709199,0.03058421,91566.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468709398,0.07570932,91565.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468709640,0.323,91563.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468709841,0.03058421,91562.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468710060,0.03058421,91561.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468710250,0.07736657,91561.0,91560.0,0.00033002]
["bitfinex","BTCUSD",1763468710562,0.07736657,91561.0,91518.0,0.08524314]
["bitfinex","BTCUSD",1763468710763,0.323,91529.0,91519.0,0.01229]
["bitfinex","BTCUSD",1763468711295,0.04650955,91528.0,91519.0,0.03566]
["bitfinex","BTCUSD",1763468711681,0.04650955,91528.0,91527.0,0.01229]
["bitfinex","BTCUSD",1763468711885,0.04650955,91528.0,91527.0,0.02874]
["bitfinex","BTCUSD",1763468712421,0.05843614,91528.0,91527.0,0.02874]
["bitfinex","BTCUSD",1763468713396,0.05843614,91528.0,91527.0,0.02974]
["bitfinex","BTCUSD",1763468713828,0.05843614,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1763468715290,0.05843614,91528.0,91525.0,0.01229]
["bitfinex","BTCUSD",1763468715492,0.04482592,91527.0,91525.0,0.01229]
["bitfinex","BTCUSD",1763468716243,0.04482592,91527.0,91526.0,0.14841296]
["bitfinex","BTCUSD",1763468716475,0.01229,91549.0,91526.0,0.14841296]
["bitfinex","BTCUSD",1763468716688,0.04751695,91527.0,91526.0,0.12504296]
["bitfinex","BTCUSD",1763468716857,0.04695293,91548.0,91526.0,0.12504296]
["bitfinex","BTCUSD",1763468717018,0.33529,91549.0,91527.0,0.02731434]
["bitfinex","BTCUSD",1763468717019,0.0671791,91547.0,91527.0,0.02731434]
["bitfinex","BTCUSD",1763468717210,0.33529,91549.0,91527.0,0.05068434]
["bitfinex","BTCUSD",1763468717211,0.02022617,91546.0,91527.0,0.05068434]
["bitfinex","BTCUSD",1763468717405,0.05210249,91590.0,91540.0,0.10859296]
["bitfinex","BTCUSD",1763468717406,0.0671791,91545.0,91540.0,0.10859296]
["bitfinex","BTCUSD",1763468717643,0.04785059,91544.0,91541.0,0.06297016]
["bitfinex","BTCUSD",1763468717844,0.90300602,91560.0,91541.0,0.06297016]
["bitfinex","BTCUSD",1763468718049,0.39108346,91559.0,91543.0,0.01645]
["bitfinex","BTCUSD",1763468718246,0.06808346,91558.0,91543.0,0.01645]
["bitfinex","BTCUSD",1763468718461,0.323,91559.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468718462,0.02023287,91557.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468718661,0.06808346,91556.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468718896,0.06583381,91555.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468719125,0.02023287,91554.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468719352,0.02023287,91553.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468719557,0.04560094,91552.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468719720,0.02023287,91551.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468719926,0.046045,91550.0,91544.0,0.02337]
["bitfinex","BTCUSD",1763468720127,0.02023287,91549.0,91541.0,0.01229]
["bitfinex","BTCUSD",1763468720338,0.046045,91548.0,91541.0,0.01229]
["bitfinex","BTCUSD",1763468720495,0.02023287,91547.0,91541.0,0.01229]
["bitfinex","BTCUSD",1763468720700,0.04677897,91546.0,91541.0,0.01229]
["bitfinex","BTCUSD",1763468720900,0.02023287,91545.0,91542.0,0.02346]
["bitfinex","BTCUSD",1763468721255,0.04677897,91544.0,91542.0,0.02346]
["bitfinex","BTCUSD",1763468721386,0.06701184,91543.0,91542.0,0.02346]
["bitfinex","BTCUSD",1763468721825,0.06701184,91543.0,91542.0,0.03955]
["bitfinex","BTCUSD",1763468722223,0.06701184,91543.0,91542.0,0.04036691]
["bitfinex","BTCUSD",1763468722617,0.06701184,91543.0,91542.0,0.04136691]
["bitfinex","BTCUSD",1763468724462,0.06701184,91543.0,91542.0,0.06867677]
["bitfinex","BTCUSD",1763468725240,0.06701184,91543.0,91542.0,0.04136691]
["bitfinex","BTCUSD",1763468727083,0.06701184,91543.0,91542.0,0.0934694]
["bitfinex","BTCUSD",1763468729105,0.06701184,91543.0,91542.0,0.00181691]
["bitfinex","BTCUSD",1763468729373,0.06701184,91543.0,91542.0,0.04036691]
["bitfinex","BTCUSD",1763468729826,0.06701184,91543.0,91542.0,0.04236691]
["bitfinex","BTCUSD",1763468730176,0.06701184,91543.0,91542.0,0.04036691]
["bitfinex","BTCUSD",1763468730504,0.06714093,91543.0,91542.0,0.04036691]
["bitfinex","BTCUSD",1763468731663,0.06714093,91543.0,91542.0,0.04136691]
["bitfinex","BTCUSD",1763468732004,0.06714093,91543.0,91542.0,0.01790691]
["bitfinex","BTCUSD",1763468732725,0.06714093,91543.0,91542.0,0.00081691]
["bitfinex","BTCUSD",1763468732726,0.07732769,91543.0,91542.0,0.00081691]
["bitfinex","BTCUSD",1763468733126,0.07732769,91543.0,91542.0,0.00181691]
["bitfinex","BTCUSD",1763468733330,0.07732769,91543.0,91542.0,0.00081691]
["bitfinex","BTCUSD",1763468734561,0.07732769,91543.0,91512.0,0.01229]
["bitfinex","BTCUSD",1763468734764,0.323,91529.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763468734929,0.03054872,91528.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763468735110,0.07758861,91527.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763468735324,0.07758861,91526.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763468735531,0.03054872,91525.0,91520.0,0.10859296]
["bitfinex","BTCUSD",1763468735755,0.07520857,91524.0,91521.0,0.02471]
["bitfinex","BTCUSD",1763468735964,0.07520857,91523.0,91521.0,0.02471]
["bitfinex","BTCUSD",1763468736178,0.03054872,91522.0,91521.0,0.02471]
["bitfinex","BTCUSD",1763468736390,0.07520857,91522.0,91521.0,0.02471]
["bitfinex","BTCUSD",1763468736600,0.07523486,91522.0,91521.0,0.01586]
["bitfinex","BTCUSD",1763468737209,0.07523486,91522.0,91521.0,0.04057]
["bitfinex","BTCUSD",1763468738053,0.07523486,91522.0,91521.0,0.04157]
["bitfinex","BTCUSD",1763468738465,0.07523486,91522.0,91521.0,0.04057]
["bitfinex","BTCUSD",1763468738669,0.07523486,91522.0,91521.0,0.04157]
["bitfinex","BTCUSD",1763468739104,0.06504319,91522.0,91521.0,0.04157]
["bitfinex","BTCUSD",1763468739316,0.06504319,91522.0,91521.0,0.04257]
["bitfinex","BTCUSD",1763468740756,0.06504319,91522.0,91521.0,0.04057]
["bitfinex","BTCUSD",1763468741162,0.06504319,91522.0,91521.0,0.01686]
["bitfinex","BTCUSD",1763468741338,0.07523139,91522.0,91521.0,0.01686]
["bitfinex","BTCUSD",1763468742111,0.07523139,91522.0,91513.0,0.0122]
["bitfinex","BTCUSD",1763468742345,0.07568413,91521.0,91513.0,0.0122]
["bitfinex","BTCUSD",1763468742578,0.03057154,91520.0,91508.0,0.0122]
["bitfinex","BTCUSD",1763468742799,0.03055974,91519.0,91501.0,0.0122]
["bitfinex","BTCUSD",1763468743031,0.07741378,91519.0,91501.0,0.0122]
["bitfinex","BTCUSD",1763468743551,0.07741378,91519.0,91491.0,0.02471]
["bitfinex","BTCUSD",1763468743765,0.07741378,91519.0,91489.0,0.02732568]
["bitfinex","BTCUSD",1763468743766,0.07741378,91519.0,91508.0,0.0122]
["bitfinex","BTCUSD",1763468744244,0.07741378,91519.0,91500.0,0.0002]
["bitfinex","BTCUSD",1763468746841,0.07741378,91519.0,91508.0,0.0122]
["bitfinex","BTCUSD",1763468747242,0.07841378,91519.0,91508.0,0.0122]
["bitfinex","BTCUSD",1763468747485,0.07741378,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468747682,0.03055974,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468747900,0.07527226,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468749754,0.08279949,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468749956,0.07527226,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468751220,0.07583869,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468754961,0.07576424,91519.0,91518.0,0.00083069]
["bitfinex","BTCUSD",1763468761161,0.07576424,91519.0,91518.0,0.0007005]
["bitfinex","BTCUSD",1763468761381,0.07576424,91519.0,91500.0,0.0002]
["bitfinex","BTCUSD",1763468761383,0.323,91518.0,91500.0,0.0002]
["bitfinex","BTCUSD",1763468761602,0.323,91506.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468761848,0.03048529,91505.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468762073,0.03048529,91504.0,91501.0,0.02256]
["bitfinex","BTCUSD",1763468762299,0.04150064,91524.0,91501.0,0.02256]
["bitfinex","BTCUSD",1763468762300,0.53979108,91520.0,91504.0,0.01635]
["bitfinex","BTCUSD",1763468762579,0.53979108,91520.0,91501.0,0.13115296]
["bitfinex","BTCUSD",1763468762580,0.07821142,91518.0,91505.0,0.01635]
["bitfinex","BTCUSD",1763468762782,0.324,91519.0,91501.0,0.13115296]
["bitfinex","BTCUSD",1763468762783,0.02036223,91517.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468762984,0.02036223,91516.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468763115,0.001,91519.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468763116,0.06682164,91515.0,91510.0,0.02256]
["bitfinex","BTCUSD",1763468763320,0.02036223,91514.0,91510.0,0.02256]
["bitfinex","BTCUSD",1763468763524,0.04645941,91514.0,91510.0,0.02256]
["bitfinex","BTCUSD",1763468763728,0.53979108,91520.0,91513.0,0.01635]
["bitfinex","BTCUSD",1763468763945,0.06754334,91519.0,91513.0,0.01635]
["bitfinex","BTCUSD",1763468764147,0.53979108,91520.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468764403,0.04717384,91518.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468764604,0.53979108,91520.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468764605,0.04717384,91517.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468764805,0.53979108,91520.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468764971,0.53979108,91520.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763468764972,0.04767039,91516.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763468765171,0.04767039,91516.0,91509.0,0.01198]
["bitfinex","BTCUSD",1763468765375,0.53979108,91520.0,91502.0,0.0273218]
["bitfinex","BTCUSD",1763468765575,0.53979108,91512.0,91510.0,0.01198]
["bitfinex","BTCUSD",1763468765801,0.0273218,91544.0,91510.0,0.01198]
["bitfinex","BTCUSD",1763468765802,0.04553406,91511.0,91510.0,0.01198]
["bitfinex","BTCUSD",1763468766000,0.53979108,91520.0,91501.0,0.13115296]
["bitfinex","BTCUSD",1763468766203,0.323,91510.0,91501.0,0.13115296]
["bitfinex","BTCUSD",1763468766388,0.323,91510.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468766389,0.04553406,91509.0,91502.0,0.10859296]
["bitfinex","BTCUSD",1763468767325,0.04553406,91509.0,91505.0,0.00037954]
["bitfinex","BTCUSD",1763468767531,0.04553406,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468767734,0.04553406,91509.0,91508.0,0.00029195]
["bitfinex","BTCUSD",1763468769383,0.04553406,91509.0,91508.0,0.01664195]
["bitfinex","BTCUSD",1763468769580,0.04553406,91509.0,91508.0,0.00029195]
["bitfinex","BTCUSD",1763468770061,0.323,91517.0,91508.0,0.00029195]
["bitfinex","BTCUSD",1763468770260,0.04521942,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468770642,0.323,91517.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468770851,0.323,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468771050,0.323,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468771573,0.36822349,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468771923,0.36822349,91509.0,91508.0,0.03991]
["bitfinex","BTCUSD",1763468771924,0.04522349,91509.0,91508.0,0.03991]
["bitfinex","BTCUSD",1763468772332,0.323,91517.0,91508.0,0.03991]
["bitfinex","BTCUSD",1763468772487,0.04670263,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468772667,0.04470408,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468772870,0.323,91517.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468773070,0.04470408,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468773484,0.323,91517.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468773682,0.04470408,91509.0,91508.0,0.001]
["bitfinex","BTCUSD",1763468773888,0.05782135,91509.0,91502.0,0.10859296]
["bitfinex","BTCUSD",1763468774091,0.010199,91508.0,91502.0,0.10859296]
["bitfinex","BTCUSD",1763468774450,0.010199,91507.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468774669,0.010199,91506.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468774829,0.05693297,91505.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468774997,0.010199,91504.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468775193,0.05693297,91503.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468775395,0.04673397,91502.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468775613,0.323,91519.0,91508.0,0.00029195]
["bitfinex","BTCUSD",1763468775817,0.0564723,91518.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468776014,0.0101965,91517.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468776235,0.03058642,91516.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468776394,0.07686222,91515.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468776617,0.03058642,91514.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468776814,0.0780199,91513.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468777051,0.0780199,91512.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468777251,0.323,91519.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468777252,0.0305841,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468777451,0.07801758,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468777652,0.07630381,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468781465,0.08393419,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468782729,0.07630381,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468783690,0.04783881,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468783894,0.01198,91516.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468784150,0.04783881,91511.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468784482,0.01198,91516.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468784683,0.04783881,91515.0,91510.0,0.00023355]
["bitfinex","BTCUSD",1763468785737,0.0004652,91514.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468785942,0.323,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468786154,0.323,91504.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468786580,0.04739528,91503.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468787525,0.323,91504.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468787741,0.04739528,91502.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468787991,0.01438316,91525.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468787992,0.04467115,91501.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468788481,0.323,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468788689,0.04467115,91501.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468788911,0.04533452,91501.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468789373,0.323,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468789641,0.04533452,91501.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468789861,0.04740741,91501.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468790096,0.323,91509.0,91500.0,0.00163323]
["bitfinex","BTCUSD",1763468790315,0.323,91509.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468790530,0.04740741,91508.0,91500.0,0.00063323]
["bitfinex","BTCUSD",1763468791447,0.04740741,91508.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468791615,0.04651625,91507.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468791813,0.53979108,91510.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468791981,0.04651625,91509.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468792188,0.36951625,91509.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468792388,0.04651625,91508.0,91502.0,0.00023358]
["bitfinex","BTCUSD",1763468792812,0.04651625,91508.0,91507.0,0.01538]
["bitfinex","BTCUSD",1763468793013,0.04575637,91508.0,91507.0,0.03903]
["bitfinex","BTCUSD",1763468793218,0.323,91519.0,91507.0,0.03903]
["bitfinex","BTCUSD",1763468793423,0.04575637,91508.0,91507.0,0.01538]
["bitfinex","BTCUSD",1763468793664,0.04519963,91508.0,91507.0,0.01538]
["bitfinex","BTCUSD",1763468793798,0.53979108,91520.0,91507.0,0.01538]
["bitfinex","BTCUSD",1763468794003,0.36819963,91519.0,91508.0,0.02365]
["bitfinex","BTCUSD",1763468794203,0.04519963,91518.0,91508.0,0.02365]
["bitfinex","BTCUSD",1763468796105,0.04519963,91518.0,91517.0,0.01538]
["bitfinex","BTCUSD",1763468796318,0.04519963,91518.0,91517.0,0.12397296]
["bitfinex","BTCUSD",1763468796467,0.323,91526.0,91517.0,0.14762296]
["bitfinex","BTCUSD",1763468796668,0.04702597,91518.0,91517.0,0.14762296]
["bitfinex","BTCUSD",1763468796873,0.04557713,91518.0,91517.0,0.12397296]
["bitfinex","BTCUSD",1763468797072,0.323,91526.0,91517.0,0.12397296]
["bitfinex","BTCUSD",1763468797274,0.04557713,91518.0,91517.0,0.12497296]
["bitfinex","BTCUSD",1763468797677,0.00250069,91518.0,91517.0,0.12497296]
["bitfinex","BTCUSD",1763468797878,0.04837865,91518.0,91517.0,0.14862296]
["bitfinex","BTCUSD",1763468798101,0.04837865,91518.0,91517.0,0.01638]
["bitfinex","BTCUSD",1763468798660,0.04837865,91518.0,91517.0,0.04003]
["bitfinex","BTCUSD",1763468798859,0.04837865,91518.0,91517.0,0.09213249]
["bitfinex","BTCUSD",1763468799334,0.53979108,91540.0,91517.0,0.09213249]
["bitfinex","BTCUSD",1763468799335,0.02731941,91557.0,91518.0,0.05210249]
["bitfinex","BTCUSD",1763468799588,0.53979108,91550.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468799766,0.323,91540.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468799962,0.37094554,91540.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468800141,0.37094554,91540.0,91539.0,0.02694]
["bitfinex","BTCUSD",1763468800548,0.37094554,91540.0,91539.0,0.05059]
["bitfinex","BTCUSD",1763468801364,0.37094554,91540.0,91539.0,0.02794]
["bitfinex","BTCUSD",1763468801554,0.37094554,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1763468802563,0.37094554,91540.0,91525.0,0.01156]
["bitfinex","BTCUSD",1763468802564,0.323,91539.0,91538.0,0.01156]
["bitfinex","BTCUSD",1763468802765,0.323,91549.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468802967,0.04568627,91548.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468803189,0.32312959,91549.0,91539.0,0.01538]
["bitfinex","BTCUSD",1763468803393,0.32312959,91549.0,91538.0,0.01156]
["bitfinex","BTCUSD",1763468803605,0.32312959,91549.0,91525.0,0.01156]
["bitfinex","BTCUSD",1763468803606,0.04568627,91548.0,91527.0,0.05210249]
["bitfinex","BTCUSD",1763468803803,0.323,91539.0,91528.0,0.02731404]
["bitfinex","BTCUSD",1763468803980,0.04527526,91538.0,91528.0,0.05096404]
["bitfinex","BTCUSD",1763468804405,0.04527526,91538.0,91528.0,0.02365]
["bitfinex","BTCUSD",1763468804840,0.04527526,91538.0,91528.0,0.05096404]
["bitfinex","BTCUSD",1763468805397,0.04527526,91538.0,91537.0,0.01156]
["bitfinex","BTCUSD",1763468805987,0.04618552,91538.0,91537.0,0.01156]
["bitfinex","BTCUSD",1763468806419,0.04618552,91538.0,91508.0,0.02950512]
["bitfinex","BTCUSD",1763468806420,0.323,91546.0,91522.0,0.05210249]
["bitfinex","BTCUSD",1763468806633,0.323,91531.0,91522.0,0.05210249]
["bitfinex","BTCUSD",1763468806819,0.04498428,91530.0,91522.0,0.05210249]
["bitfinex","BTCUSD",1763468807780,0.04498428,91530.0,91522.0,0.05310249]
["bitfinex","BTCUSD",1763468808370,0.04498428,91530.0,91522.0,0.05210249]
["bitfinex","BTCUSD",1763468810200,0.04498428,91530.0,91529.0,0.01538]
["bitfinex","BTCUSD",1763468810704,0.46943076,91530.0,91529.0,0.03903]
["bitfinex","BTCUSD",1763468810918,0.423,91530.0,91529.0,0.03903]
["bitfinex","BTCUSD",1763468811153,0.46943076,91530.0,91529.0,0.03903]
["bitfinex","BTCUSD",1763468811695,0.46943076,91530.0,91529.0,0.04003]
["bitfinex","BTCUSD",1763468812963,0.46943076,91530.0,91529.0,0.09213249]
["bitfinex","BTCUSD",1763468816996,0.46943076,91530.0,91529.0,0.04003]
["bitfinex","BTCUSD",1763468820765,0.46943076,91530.0,91529.0,0.01638]
["bitfinex","BTCUSD",1763468821596,0.46943076,91530.0,91529.0,0.0403]
["bitfinex","BTCUSD",1763468821727,0.04643076,91530.0,91529.0,0.0403]
["bitfinex","BTCUSD",1763468821927,0.04643076,91530.0,91529.0,0.0413]
["bitfinex","BTCUSD",1763468822669,0.0478755,91530.0,91529.0,0.0413]
["bitfinex","BTCUSD",1763468823030,0.04500586,91530.0,91529.0,0.0413]
["bitfinex","BTCUSD",1763468823839,0.04761531,91530.0,91529.0,0.0413]
["bitfinex","BTCUSD",1763468824097,0.323,91539.0,91529.0,0.0413]
["bitfinex","BTCUSD",1763468824255,0.04761531,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1763468824810,0.04744974,91530.0,91529.0,0.01743]
["bitfinex","BTCUSD",1763468824986,0.04744974,91530.0,91529.0,0.04235]
["bitfinex","BTCUSD",1763468825590,0.04744974,91530.0,91529.0,0.09445249]
["bitfinex","BTCUSD",1763468825787,0.32312959,91549.0,91530.0,0.05210249]
["bitfinex","BTCUSD",1763468825788,0.00012959,91549.0,91530.0,0.05210249]
["bitfinex","BTCUSD",1763468826108,0.00012959,91549.0,91548.0,0.13701296]
["bitfinex","BTCUSD",1763468826522,0.04580922,91549.0,91548.0,0.16193296]
["bitfinex","BTCUSD",1763468826671,0.04781496,91549.0,91548.0,0.16193296]
["bitfinex","BTCUSD",1763468826876,0.00012959,91549.0,91548.0,0.16193296]
["bitfinex","BTCUSD",1763468827073,0.04781496,91549.0,91548.0,0.16193296]
["bitfinex","BTCUSD",1763468827446,0.04781496,91549.0,91548.0,0.24134352]
["bitfinex","BTCUSD",1763468827975,0.04781496,91549.0,91548.0,0.24234352]
["bitfinex","BTCUSD",1763468828170,0.04781496,91549.0,91548.0,0.24134352]
["bitfinex","BTCUSD",1763468828812,0.04781496,91549.0,91548.0,0.24234352]
["bitfinex","BTCUSD",1763468829215,0.04781496,91549.0,91548.0,0.21503545]
["bitfinex","BTCUSD",1763468829522,0.04781496,91549.0,91548.0,0.25434615]
["bitfinex","BTCUSD",1763468830436,0.04781496,91549.0,91548.0,0.31503545]
["bitfinex","BTCUSD",1763468830654,0.04781496,91549.0,91548.0,0.35434615]
["bitfinex","BTCUSD",1763468830797,0.04781496,91549.0,91548.0,0.35334615]
["bitfinex","BTCUSD",1763468831304,0.04781496,91549.0,91548.0,0.31403545]
["bitfinex","BTCUSD",1763468831721,0.04781496,91549.0,91548.0,0.31603545]
["bitfinex","BTCUSD",1763468832715,0.04781496,91549.0,91548.0,0.46393545]
["bitfinex","BTCUSD",1763468832916,0.323,91589.0,91549.0,0.05210249]
["bitfinex","BTCUSD",1763468833205,0.02032874,91588.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468833381,0.02032874,91587.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468833636,0.02032874,91587.0,91586.0,0.03691]
["bitfinex","BTCUSD",1763468833867,0.02032874,91587.0,91586.0,0.05334]
["bitfinex","BTCUSD",1763468834054,0.06685537,91587.0,91586.0,0.05334]
["bitfinex","BTCUSD",1763468834268,0.06685537,91587.0,91586.0,0.02842]
["bitfinex","BTCUSD",1763468834462,0.0203182,91587.0,91586.0,0.02842]
["bitfinex","BTCUSD",1763468834689,0.06685537,91587.0,91586.0,0.02842]
["bitfinex","BTCUSD",1763468834933,0.06685537,91587.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468834934,0.06637617,91587.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468836791,0.0203182,91587.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468837020,0.06719975,91587.0,91586.0,0.01199]
["bitfinex","BTCUSD",1763468837236,0.90397128,91590.0,91578.0,0.01199]
["bitfinex","BTCUSD",1763468837458,0.04688155,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468837686,0.04688155,91586.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468837898,0.04688155,91585.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468838110,0.01149717,91589.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468838322,0.04748899,91588.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468838542,0.04702468,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468838749,0.04702468,91586.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468839183,0.04702468,91585.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468839398,0.323,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468839610,0.04702468,91584.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468839812,0.04715087,91586.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468840082,0.04715087,91585.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468840261,0.323,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468840472,0.04715087,91584.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468840677,0.04470702,91583.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468840888,0.323,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468841100,0.04470702,91582.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468841330,0.04470702,91581.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468841564,0.323,91587.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468841988,0.04472179,91586.0,91578.0,4.341e-05]
["bitfinex","BTCUSD",1763468843810,0.04472179,91586.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468844047,0.04565794,91586.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468844249,0.33453403,91589.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468844387,0.04565794,91586.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468844595,0.04655877,91586.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468844879,0.33453403,91589.0,91585.0,0.02788]
["bitfinex","BTCUSD",1763468845053,0.33453403,91589.0,91585.0,0.03494]
["bitfinex","BTCUSD",1763468845054,0.04655877,91586.0,91585.0,0.03494]
["bitfinex","BTCUSD",1763468845307,0.01153403,91589.0,91588.0,0.12443296]
["bitfinex","BTCUSD",1763468845505,0.0580928,91589.0,91588.0,0.12443296]
["bitfinex","BTCUSD",1763468845715,0.04655877,91589.0,91588.0,0.14733296]
["bitfinex","BTCUSD",1763468846216,0.05817142,91589.0,91588.0,0.14733296]
["bitfinex","BTCUSD",1763468846513,0.04655877,91589.0,91588.0,0.14733296]
["bitfinex","BTCUSD",1763468846711,0.01136957,91595.0,91588.0,0.14733296]
["bitfinex","BTCUSD",1763468846922,0.01136957,91595.0,91588.0,0.10859296]
["bitfinex","BTCUSD",1763468847169,0.00305549,91599.0,91594.0,0.01584]
["bitfinex","BTCUSD",1763468847370,0.32605549,91599.0,91594.0,0.01584]
["bitfinex","BTCUSD",1763468847525,0.04521035,91598.0,91595.0,0.0229]
["bitfinex","BTCUSD",1763468847965,0.04521035,91598.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468848367,0.05673309,91598.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468849919,0.04518228,91598.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468850148,0.17956587,91606.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468850380,0.04518228,91598.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468850605,0.04518228,91605.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468850820,0.04592011,91598.0,91597.0,0.01584]
["bitfinex","BTCUSD",1763468851035,0.04592011,91598.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468851251,0.02032301,91597.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468851475,0.04592011,91597.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468851696,0.01138608,91606.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468851914,0.323,91599.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468852129,0.02032288,91598.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468852337,0.06500378,91598.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468852545,0.02032288,91597.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468852790,0.0446809,91597.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468853005,0.06505389,91597.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468853434,0.02034105,91597.0,91596.0,0.01663]
["bitfinex","BTCUSD",1763468853645,0.02034105,91597.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468853860,0.02034105,91596.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468854071,0.06540985,91595.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468854283,0.323,91599.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468854488,0.0450688,91594.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468854696,0.06685653,91593.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468854909,0.323,91599.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468855119,0.04650069,91592.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468855377,0.04650069,91591.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468855589,0.323,91599.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468855798,0.04650069,91590.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468856010,0.04530844,91590.0,91589.0,0.0229]
["bitfinex","BTCUSD",1763468856223,0.323,91599.0,91589.0,0.03953]
["bitfinex","BTCUSD",1763468856437,0.04530844,91590.0,91589.0,0.03953]
["bitfinex","BTCUSD",1763468856661,0.06568858,91590.0,91585.0,0.01204]
["bitfinex","BTCUSD",1763468856885,0.06733134,91589.0,91580.0,0.01204]
["bitfinex","BTCUSD",1763468857074,0.06733134,91589.0,91570.0,0.04142614]
["bitfinex","BTCUSD",1763468857075,0.02038014,91588.0,91571.0,0.02730121]
["bitfinex","BTCUSD",1763468857204,0.02038014,91587.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468857408,0.323,91589.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468857409,0.03057476,91586.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468857752,0.02038014,91585.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468857967,0.02038014,91584.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468858156,0.04744948,91583.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468858360,0.02038014,91582.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468858765,0.02038014,91581.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468859077,0.06627161,91580.0,91570.0,0.01199]
["bitfinex","BTCUSD",1763468859284,0.323,91589.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763468859285,0.06627161,91579.0,91567.0,0.10859296]
["bitfinex","BTCUSD",1763468859489,0.06627161,91579.0,91546.0,0.08216377]
["bitfinex","BTCUSD",1763468859490,0.06627161,91579.0,91555.0,0.02943614]
["bitfinex","BTCUSD",1763468859491,0.07646665,91579.0,91555.0,0.02943614]
["bitfinex","BTCUSD",1763468859698,0.07646665,91579.0,91551.0,0.02322]
["bitfinex","BTCUSD",1763468859901,0.07646665,91579.0,91553.0,0.02943614]
["bitfinex","BTCUSD",1763468860107,0.07646665,91579.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763468860305,0.07646665,91579.0,91555.0,0.01959419]
["bitfinex","BTCUSD",1763468861560,0.07646665,91579.0,91561.0,0.01131]
["bitfinex","BTCUSD",1763468863744,0.08777665,91579.0,91561.0,0.01131]
["bitfinex","BTCUSD",1763468865607,0.08777665,91579.0,91549.0,0.04074614]
["bitfinex","BTCUSD",1763468865608,0.08777665,91579.0,91550.0,0.01131]
["bitfinex","BTCUSD",1763468865805,0.0882851,91579.0,91550.0,0.01131]
["bitfinex","BTCUSD",1763468866013,0.0882851,91579.0,91540.0,0.13181296]
["bitfinex","BTCUSD",1763468866014,0.42266663,91579.0,91542.0,0.02943614]
["bitfinex","BTCUSD",1763468866216,0.42266663,91579.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468866217,0.48615065,91579.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468866390,0.323,91551.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468866801,0.04575372,91550.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468872603,0.04575372,91550.0,91542.0,0.03453]
["bitfinex","BTCUSD",1763468876924,0.04575372,91550.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468881802,0.323,91549.0,91542.0,0.01131]
["bitfinex","BTCUSD",1763468882019,0.04683684,91548.0,91532.0,0.01141]
["bitfinex","BTCUSD",1763468882226,0.04683684,91548.0,91532.0,0.01153959]
["bitfinex","BTCUSD",1763468882227,0.323,91541.0,91532.0,0.01153959]
["bitfinex","BTCUSD",1763468882478,0.323,91541.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763468882479,0.04603239,91540.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763468883197,0.04603239,91540.0,91539.0,0.02762]
["bitfinex","BTCUSD",1763468883597,0.04603239,91540.0,91539.0,0.05106]
["bitfinex","BTCUSD",1763468884625,0.04652795,91540.0,91539.0,0.05106]
["bitfinex","BTCUSD",1763468885151,0.323,91548.0,91539.0,0.05106]
["bitfinex","BTCUSD",1763468885355,0.04652795,91547.0,91539.0,0.05106]
["bitfinex","BTCUSD",1763468886173,0.04652795,91547.0,91546.0,0.02762]
["bitfinex","BTCUSD",1763468886372,0.04580417,91547.0,91546.0,0.02762]
["bitfinex","BTCUSD",1763468886619,0.323,91549.0,91546.0,0.02762]
["bitfinex","BTCUSD",1763468886620,0.323,91549.0,91546.0,0.05106]
["bitfinex","BTCUSD",1763468886833,0.04722656,91547.0,91546.0,0.03485]
["bitfinex","BTCUSD",1763468887058,0.323,91549.0,91548.0,0.01621]
["bitfinex","BTCUSD",1763468887261,0.37022656,91549.0,91548.0,0.01621]
["bitfinex","BTCUSD",1763468887463,0.37022656,91549.0,91548.0,0.03965]
["bitfinex","BTCUSD",1763468889294,0.37022656,91549.0,91539.0,0.03485]
["bitfinex","BTCUSD",1763468889500,0.3680252,91548.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763468889705,0.323,91544.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763468889927,0.02038499,91543.0,91527.0,0.02344]
["bitfinex","BTCUSD",1763468890130,0.04528007,91542.0,91527.0,0.02344]
["bitfinex","BTCUSD",1763468890334,0.323,91544.0,91527.0,0.02344]
["bitfinex","BTCUSD",1763468890542,0.36828007,91541.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468890747,0.38900927,91540.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468890985,0.02038664,91539.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468891187,0.36862263,91539.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468891400,0.38900649,91538.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468891608,0.323,91538.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468891815,0.53947859,91542.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468891816,0.38952271,91537.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468892042,0.38952271,91536.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468892254,0.020386,91535.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468892469,0.020386,91534.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468892669,0.06597294,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468894358,0.07616411,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468900077,0.43305392,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468901010,0.47635931,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468901244,0.43305392,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468905519,0.46240656,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468906453,0.46140656,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468906659,0.46240656,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468906862,0.50864722,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468907276,0.46240656,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468908311,0.43293512,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468909172,0.43263055,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468920125,0.43163055,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468920343,0.43263055,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468933197,0.3617865,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468933677,0.39122264,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468934228,0.40783868,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468935207,0.50270022,91533.0,91532.0,0.00012959]
["bitfinex","BTCUSD",1763468935634,0.50270022,91533.0,91500.0,0.0002]
["bitfinex","BTCUSD",1763468935635,0.05210249,91532.0,91500.0,0.0002]
["bitfinex","BTCUSD",1763468935784,0.323,91511.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468936184,0.04561457,91510.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468936404,0.05808457,91510.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468936635,0.04561457,91509.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468936766,0.0464966,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468936967,0.01247,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468937194,0.02592246,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468937367,0.01247,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468937572,0.0464966,91507.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468937778,0.0450073,91506.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468938134,0.0450073,91505.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468938319,0.02556796,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468938529,0.0450073,91504.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468938840,0.01309796,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468938841,0.04685065,91503.0,91502.0,0.02415343]
["bitfinex","BTCUSD",1763468939077,0.01309796,91508.0,91503.0,0.10859296]
["bitfinex","BTCUSD",1763468939248,0.01309796,91508.0,91507.0,0.02861]
["bitfinex","BTCUSD",1763468939448,0.04685065,91508.0,91507.0,0.02861]
["bitfinex","BTCUSD",1763468939594,0.01451246,91508.0,91507.0,0.0524]
["bitfinex","BTCUSD",1763468939794,0.04784701,91508.0,91507.0,0.0524]
["bitfinex","BTCUSD",1763468940197,0.47483721,91517.0,91507.0,0.0524]
["bitfinex","BTCUSD",1763468940452,0.04784701,91516.0,91511.0,0.01615]
["bitfinex","BTCUSD",1763468940607,0.47483721,91517.0,91511.0,0.01615]
["bitfinex","BTCUSD",1763468940992,0.04632813,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468941193,0.04632813,91515.0,91512.0,0.02251]
["bitfinex","BTCUSD",1763468941625,0.04632813,91515.0,91514.0,0.01615]
["bitfinex","BTCUSD",1763468942031,0.04632813,91515.0,91514.0,0.03866]
["bitfinex","BTCUSD",1763468943930,0.04632813,91515.0,91514.0,0.03966]
["bitfinex","BTCUSD",1763468946254,0.04632813,91515.0,91514.0,0.01715]
["bitfinex","BTCUSD",1763468946670,0.04632813,91515.0,91514.0,0.03966]
["bitfinex","BTCUSD",1763468947193,0.04632813,91515.0,91514.0,0.03866]
["bitfinex","BTCUSD",1763468947716,0.04632813,91515.0,91514.0,0.03966]
["bitfinex","BTCUSD",1763468948552,0.04658865,91515.0,91514.0,0.03966]
["bitfinex","BTCUSD",1763468948762,0.21141886,91523.0,91514.0,0.001]
["bitfinex","BTCUSD",1763468948963,0.04647949,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763468949367,0.25868277,91523.0,91514.0,0.001]
["bitfinex","BTCUSD",1763468949571,0.04647949,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763468949778,0.04620184,91515.0,91514.0,0.001]
["bitfinex","BTCUSD",1763468949975,0.22579058,91523.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468950302,0.47483721,91517.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468950460,0.34339786,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468950654,0.0665997,91515.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468950863,0.323,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468951179,0.06660003,91515.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468951379,0.04620184,91514.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468951563,0.323,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468951744,0.06660311,91515.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468951938,0.323,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468952139,0.04505661,91514.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468952349,0.04775259,91513.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468952551,0.323,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468952750,0.04775259,91512.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468952949,0.04775259,91511.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468953160,0.323,91516.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468953363,0.06815315,91515.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468953543,0.06815315,91514.0,91507.0,0.01247]
["bitfinex","BTCUSD",1763468953759,0.02040056,91513.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468953959,0.10859296,91529.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468953960,0.323,91511.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468954184,0.04626305,91510.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468954392,0.0203969,91509.0,91507.0,0.001]
["bitfinex","BTCUSD",1763468954598,0.0658743,91508.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468954849,0.0203969,91507.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468955077,0.0203969,91506.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468955303,0.0658743,91505.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468955528,0.0203969,91504.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468955725,0.0203969,91503.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468955928,0.42300824,91503.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468956541,0.44486039,91503.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468956963,0.44434777,91503.0,91502.0,0.00036343]
["bitfinex","BTCUSD",1763468957389,0.44434777,91503.0,91500.0,3.43e-06]
["bitfinex","BTCUSD",1763468957390,0.323,91502.0,91500.0,3.43e-06]
["bitfinex","BTCUSD",1763468957598,0.323,91502.0,91500.0,0.00043666]
["bitfinex","BTCUSD",1763468957599,0.07720006,91501.0,91500.0,0.00043666]
["bitfinex","BTCUSD",1763468958020,0.07720006,91501.0,91500.0,0.00355221]
["bitfinex","BTCUSD",1763468958437,0.06701135,91501.0,91500.0,0.00355221]
["bitfinex","BTCUSD",1763468958640,0.06752402,91501.0,91500.0,0.00355221]
["bitfinex","BTCUSD",1763468958846,0.07770847,91501.0,91500.0,0.00355221]
["bitfinex","BTCUSD",1763468959686,0.07770847,91501.0,91482.0,0.03288804]
["bitfinex","BTCUSD",1763468959897,0.07770847,91501.0,91482.0,0.03293147]
["bitfinex","BTCUSD",1763468959898,0.323,91491.0,91482.0,0.03293147]
["bitfinex","BTCUSD",1763468960366,0.04755022,91490.0,91482.0,0.03293147]
["bitfinex","BTCUSD",1763468960813,0.08045431,91490.0,91482.0,0.03293147]
["bitfinex","BTCUSD",1763468961021,0.08045431,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468963304,0.42379172,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468964351,0.40345431,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468968315,0.50345431,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468975406,0.52377874,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468981254,0.52381136,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468984404,0.53400934,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468986662,0.56642529,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468987029,0.59374861,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468987230,0.56133266,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468990511,0.54633266,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468990683,0.51378244,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468991021,0.55908434,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468993670,0.53176102,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468994276,0.53189813,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468995902,0.36450521,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468996101,0.39740837,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763468997710,0.38721039,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469002419,0.39741625,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469003275,0.42900297,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469004142,0.45437562,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469004369,0.42900297,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469004616,0.39741625,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469008704,0.38721039,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469009093,0.16579606,91490.0,91489.0,0.04043124]
["bitfinex","BTCUSD",1763469009299,0.16579606,91490.0,91489.0,0.01648124]
["bitfinex","BTCUSD",1763469009468,0.48879606,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469009672,0.46843901,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469009871,0.48884698,91490.0,91489.0,0.00032124]
["bitfinex","BTCUSD",1763469010878,0.48884698,91490.0,91489.0,0.01165124]
["bitfinex","BTCUSD",1763469011163,0.46843901,91490.0,91489.0,0.02781124]
["bitfinex","BTCUSD",1763469012179,0.46843901,91490.0,91489.0,0.00665124]
["bitfinex","BTCUSD",1763469012404,0.04774774,91490.0,91489.0,0.00665124]
["bitfinex","BTCUSD",1763469013038,0.04471223,91490.0,91489.0,0.02281124]
["bitfinex","BTCUSD",1763469013623,0.04471223,91490.0,91489.0,0.04676124]
["bitfinex","BTCUSD",1763469014024,0.47526324,91499.0,91489.0,0.04676124]
["bitfinex","BTCUSD",1763469014248,0.47526324,91499.0,91498.0,0.13608296]
["bitfinex","BTCUSD",1763469014448,0.323,91499.0,91498.0,0.13608296]
["bitfinex","BTCUSD",1763469014653,0.36833608,91499.0,91498.0,0.16003296]
["bitfinex","BTCUSD",1763469016188,0.37098128,91499.0,91498.0,0.16003296]
["bitfinex","BTCUSD",1763469016798,0.04798128,91499.0,91498.0,0.16003296]
["bitfinex","BTCUSD",1763469016937,0.04796727,91499.0,91498.0,0.16003296]
["bitfinex","BTCUSD",1763469017136,0.04796727,91499.0,91489.0,0.00665124]
["bitfinex","BTCUSD",1763469017339,0.37096727,91498.0,91493.0,0.10859296]
["bitfinex","BTCUSD",1763469017574,0.04797008,91497.0,91493.0,0.10859296]
["bitfinex","BTCUSD",1763469018882,0.323,91502.0,91493.0,0.10859296]
["bitfinex","BTCUSD",1763469019091,0.323,91502.0,91494.0,0.05127419]
["bitfinex","BTCUSD",1763469019307,0.04474659,91501.0,91495.0,0.02395]
["bitfinex","BTCUSD",1763469019510,0.04474659,91501.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763469019716,0.03158672,91527.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763469019717,0.95052648,91506.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763469019924,0.04792463,91500.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763469020151,0.04792463,91499.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763469020364,0.95052648,91506.0,91505.0,0.01194]
["bitfinex","BTCUSD",1763469020582,0.323,91506.0,91505.0,0.02714]
["bitfinex","BTCUSD",1763469020801,0.37092463,91506.0,91505.0,0.05096]
["bitfinex","BTCUSD",1763469022294,0.37092463,91506.0,91505.0,0.02714]
["bitfinex","BTCUSD",1763469022709,0.323,91505.0,91494.0,0.03515]
["bitfinex","BTCUSD",1763469022906,0.323,91503.0,91494.0,0.03515]
["bitfinex","BTCUSD",1763469023106,0.323,91503.0,91495.0,0.02382]
["bitfinex","BTCUSD",1763469023309,0.04530401,91502.0,91495.0,0.02382]
["bitfinex","BTCUSD",1763469023711,0.04530401,91502.0,91494.0,0.01133]
["bitfinex","BTCUSD",1763469025348,0.04530401,91502.0,91501.0,0.0152]
["bitfinex","BTCUSD",1763469025954,0.04530401,91502.0,91501.0,0.03902]
["bitfinex","BTCUSD",1763469027399,0.04530401,91502.0,91494.0,0.01133]
["bitfinex","BTCUSD",1763469027400,0.04530401,91502.0,91494.0,0.03515]
["bitfinex","BTCUSD",1763469027574,0.323,91503.0,91494.0,0.03515]
["bitfinex","BTCUSD",1763469027787,0.323,91503.0,91494.0,0.01133]
["bitfinex","BTCUSD",1763469028032,0.04686903,91502.0,91495.0,0.05114389]
["bitfinex","BTCUSD",1763469028383,0.04686903,91502.0,91501.0,0.0152]
["bitfinex","BTCUSD",1763469028589,0.04497918,91502.0,91501.0,0.0152]
["bitfinex","BTCUSD",1763469028788,0.323,91510.0,91501.0,0.0663421]
["bitfinex","BTCUSD",1763469029006,0.47526324,91511.0,91510.0,0.0152]
["bitfinex","BTCUSD",1763469029169,0.95052648,91520.0,91510.0,0.03902]
["bitfinex","BTCUSD",1763469029546,0.95052648,91520.0,91511.0,0.02731912]
["bitfinex","BTCUSD",1763469029547,0.36797918,91519.0,91511.0,0.02731912]
["bitfinex","BTCUSD",1763469029752,0.323,91519.0,91511.0,0.05113912]
["bitfinex","BTCUSD",1763469029944,0.04748856,91518.0,91511.0,0.05113912]
["bitfinex","BTCUSD",1763469030126,0.04748856,91518.0,91512.0,0.02491]
["bitfinex","BTCUSD",1763469030303,0.04792221,91518.0,91517.0,0.02911]
["bitfinex","BTCUSD",1763469031093,0.04792221,91518.0,91517.0,0.05402]
["bitfinex","BTCUSD",1763469032101,0.04792221,91518.0,91517.0,0.02911]
["bitfinex","BTCUSD",1763469032472,0.04792221,91518.0,91517.0,0.05642732]
["bitfinex","BTCUSD",1763469032902,0.04792221,91518.0,91517.0,0.05402]
["bitfinex","BTCUSD",1763469034516,0.04792221,91518.0,91517.0,0.01247]
["bitfinex","BTCUSD",1763469035348,0.04792221,91518.0,91517.0,0.02911]
["bitfinex","BTCUSD",1763469035547,0.04792221,91518.0,91512.0,0.02731882]
["bitfinex","BTCUSD",1763469035755,0.04792221,91518.0,91510.0,0.01247]
["bitfinex","BTCUSD",1763469035956,0.04792221,91518.0,91512.0,0.02491]
["bitfinex","BTCUSD",1763469036529,0.04792221,91518.0,91517.0,0.01664]
["bitfinex","BTCUSD",1763469037001,0.04792221,91518.0,91517.0,0.04155]
["bitfinex","BTCUSD",1763469045835,0.04792221,91518.0,91517.0,0.06886732]
["bitfinex","BTCUSD",1763469046194,0.04792221,91518.0,91517.0,0.12096981]
["bitfinex","BTCUSD",1763469046596,0.04694885,91518.0,91517.0,0.12096981]
["bitfinex","BTCUSD",1763469046940,0.47526324,91540.0,91521.0,0.05210249]
["bitfinex","BTCUSD",1763469047059,0.47538646,91540.0,91539.0,0.13770296]
["bitfinex","BTCUSD",1763469047260,0.04682544,91540.0,91539.0,0.13770296]
["bitfinex","BTCUSD",1763469047479,0.04682544,91540.0,91539.0,0.16261296]
["bitfinex","BTCUSD",1763469047938,0.04682544,91540.0,91539.0,0.12106296]
["bitfinex","BTCUSD",1763469049095,0.04682544,91540.0,91539.0,0.13770296]
["bitfinex","BTCUSD",1763469050521,0.047334,91540.0,91539.0,0.13770296]
["bitfinex","BTCUSD",1763469051606,0.047334,91540.0,91532.0,0.01247]
["bitfinex","BTCUSD",1763469051816,0.047806,91540.0,91539.0,0.10859296]
["bitfinex","BTCUSD",1763469052648,0.047806,91540.0,91532.0,0.01247]
["bitfinex","BTCUSD",1763469053021,0.047806,91540.0,91539.0,0.10859296]
["bitfinex","BTCUSD",1763469055429,0.047334,91540.0,91539.0,0.10859296]
["bitfinex","BTCUSD",1763469056100,0.047334,91540.0,91539.0,0.12523296]
["bitfinex","BTCUSD",1763469056299,0.047334,91540.0,91539.0,0.15014296]
["bitfinex","BTCUSD",1763469060896,0.047334,91540.0,91539.0,0.12523296]
["bitfinex","BTCUSD",1763469061334,0.047334,91540.0,91539.0,0.14974296]
["bitfinex","BTCUSD",1763469061552,0.06769338,91540.0,91539.0,0.14974296]
["bitfinex","BTCUSD",1763469061965,0.0676937,91540.0,91539.0,0.14974296]
["bitfinex","BTCUSD",1763469062175,0.047334,91540.0,91539.0,0.17705372]
["bitfinex","BTCUSD",1763469065103,0.047334,91540.0,91539.0,0.14974296]
["bitfinex","BTCUSD",1763469066943,0.047334,91540.0,91539.0,0.17705372]
["bitfinex","BTCUSD",1763469067126,0.055884,91540.0,91539.0,0.17705372]
["bitfinex","BTCUSD",1763469067344,0.055884,91540.0,91539.0,0.14974296]
["bitfinex","BTCUSD",1763469076773,0.055884,91540.0,91539.0,0.10859296]
["bitfinex","BTCUSD",1763469077357,0.055884,91540.0,91534.0,0.03934655]
["bitfinex","BTCUSD",1763469077553,0.04737733,91539.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763469078495,0.04737733,91539.0,91532.0,0.01247]
["bitfinex","BTCUSD",1763469078671,0.04737733,91539.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763469080352,0.04737733,91539.0,91538.0,0.06766106]
["bitfinex","BTCUSD",1763469080572,0.04737733,91539.0,91538.0,0.04035]
["bitfinex","BTCUSD",1763469081209,0.04737733,91539.0,91538.0,0.0164]
["bitfinex","BTCUSD",1763469081647,0.04737733,91539.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763469081862,0.04737733,91539.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763469082524,0.04737733,91539.0,91530.0,0.01247]
["bitfinex","BTCUSD",1763469082737,0.04737733,91539.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763469085591,0.04737733,91539.0,91538.0,0.06766106]
["bitfinex","BTCUSD",1763469086537,0.04737733,91539.0,91538.0,0.04035]
["bitfinex","BTCUSD",1763469088208,0.04737733,91539.0,91538.0,0.07975367]
["bitfinex","BTCUSD",1763469088649,0.04737733,91539.0,91538.0,0.04035]
["bitfinex","BTCUSD",1763469089059,0.04726111,91539.0,91537.0,0.16012465]
["bitfinex","BTCUSD",1763469089262,0.04726111,91539.0,91538.0,0.0164]
["bitfinex","BTCUSD",1763469089434,0.01623688,91549.0,91538.0,0.0164]
["bitfinex","BTCUSD",1763469089763,0.47455013,91550.0,91548.0,0.0164]
["bitfinex","BTCUSD",1763469089888,0.94910026,91560.0,91549.0,0.02853]
["bitfinex","BTCUSD",1763469090090,0.94910026,91560.0,91559.0,0.10859296]
["bitfinex","BTCUSD",1763469090310,0.98197335,91569.0,91559.0,0.10859296]
["bitfinex","BTCUSD",1763469090546,0.98197335,91569.0,91549.0,0.01213]
["bitfinex","BTCUSD",1763469090547,0.04495482,91560.0,91549.0,0.01213]
["bitfinex","BTCUSD",1763469090849,0.323,91558.0,91556.0,0.10859296]
["bitfinex","BTCUSD",1763469091003,0.04498405,91557.0,91556.0,0.10859296]
["bitfinex","BTCUSD",1763469091207,0.04498405,91557.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763469092585,0.04498405,91557.0,91556.0,0.01618]
["bitfinex","BTCUSD",1763469092789,0.323,91560.0,91556.0,0.01618]
["bitfinex","BTCUSD",1763469093000,0.323,91560.0,91559.0,0.02745]
["bitfinex","BTCUSD",1763469093456,0.04503481,91560.0,91559.0,0.05243]
["bitfinex","BTCUSD",1763469094311,0.00013024,91569.0,91559.0,0.05243]
["bitfinex","BTCUSD",1763469094484,0.0164344,91569.0,91568.0,0.10859296]
["bitfinex","BTCUSD",1763469094811,0.04503624,91569.0,91568.0,0.12477296]
["bitfinex","BTCUSD",1763469094965,0.04496813,91569.0,91568.0,0.14975296]
["bitfinex","BTCUSD",1763469096049,0.04667535,91569.0,91568.0,0.14975296]
["bitfinex","BTCUSD",1763469096425,0.01610439,91572.0,91568.0,0.17705507]
["bitfinex","BTCUSD",1763469096721,0.19040004,91579.0,91571.0,0.02745]
["bitfinex","BTCUSD",1763469096923,0.19040004,91579.0,91578.0,0.01618]
["bitfinex","BTCUSD",1763469097359,0.04711693,91579.0,91578.0,0.04116]
["bitfinex","BTCUSD",1763469097706,0.0635177,91579.0,91578.0,0.04116]
["bitfinex","BTCUSD",1763469097904,0.0635177,91579.0,91578.0,0.01618]
["bitfinex","BTCUSD",1763469098839,0.0635177,91579.0,91578.0,0.04116]
["bitfinex","BTCUSD",1763469098994,0.0635177,91579.0,91578.0,0.01618]
["bitfinex","BTCUSD",1763469099197,0.0635177,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469099198,0.04811693,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469099399,0.04711693,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469099643,0.04497644,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469099856,0.04597644,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469100030,0.04497644,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469100416,0.04589371,91579.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469100615,0.323,91587.0,91578.0,0.06845913]
["bitfinex","BTCUSD",1763469100818,0.323,91587.0,91571.0,0.01127]
["bitfinex","BTCUSD",1763469100819,0.323,91587.0,91579.0,0.01127]
["bitfinex","BTCUSD",1763469101029,0.04516525,91586.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469102290,0.04516525,91586.0,91571.0,0.01127]
["bitfinex","BTCUSD",1763469102291,0.0005105,91585.0,91571.0,0.01127]
["bitfinex","BTCUSD",1763469102513,0.323,91580.0,91571.0,0.01127]
["bitfinex","BTCUSD",1763469102913,0.04602045,91579.0,91571.0,0.01127]
["bitfinex","BTCUSD",1763469103679,0.04602045,91579.0,91578.0,0.01618]
["bitfinex","BTCUSD",1763469103895,0.04550896,91579.0,91578.0,0.01618]
["bitfinex","BTCUSD",1763469104121,0.0469124,91579.0,91578.0,0.04116]
["bitfinex","BTCUSD",1763469104564,0.33916773,91587.0,91578.0,0.04116]
["bitfinex","BTCUSD",1763469104836,0.04613998,91586.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469105447,0.04613998,91586.0,91572.0,0.02730092]
["bitfinex","BTCUSD",1763469105894,0.00051149,91585.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469106308,0.04743037,91584.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469106472,0.04743037,91583.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469106785,0.04648185,91583.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469107013,0.00051149,91585.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469107247,0.04648185,91584.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469108843,0.001,91583.0,91573.0,0.02214268]
["bitfinex","BTCUSD",1763469109064,0.001,91583.0,91574.0,0.02729961]
["bitfinex","BTCUSD",1763469109065,0.04707092,91582.0,91574.0,0.02729961]
["bitfinex","BTCUSD",1763469109494,0.323,91583.0,91581.0,0.02745]
["bitfinex","BTCUSD",1763469109710,0.323,91583.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469109954,0.36885503,91583.0,91582.0,0.12477296]
["bitfinex","BTCUSD",1763469110161,0.36985503,91583.0,91582.0,0.12477296]
["bitfinex","BTCUSD",1763469110582,0.04585503,91583.0,91582.0,0.12477296]
["bitfinex","BTCUSD",1763469111009,0.01640098,91587.0,91582.0,0.14975296]
["bitfinex","BTCUSD",1763469111238,0.01640098,91587.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469111466,0.02609788,91586.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469111685,0.0463344,91585.0,91583.0,0.02498]
["bitfinex","BTCUSD",1763469111893,0.01640098,91587.0,91583.0,0.02398]
["bitfinex","BTCUSD",1763469112124,0.01640098,91587.0,91586.0,0.01618]
["bitfinex","BTCUSD",1763469112383,0.06373538,91587.0,91586.0,0.01618]
["bitfinex","BTCUSD",1763469112594,0.01740098,91587.0,91586.0,0.01618]
["bitfinex","BTCUSD",1763469112877,0.06357538,91587.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469113116,0.001,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469113301,0.01691333,91587.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469113544,0.04486343,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469113756,0.04486343,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469113919,0.01791333,91587.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469114124,0.04486343,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469114335,0.01791333,91587.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469114336,0.04486343,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469114495,0.01791333,91587.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469114698,0.0463006,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469115126,0.001,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469115329,0.01691333,91587.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469115747,0.04708108,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469117916,0.04706748,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469118142,0.04706748,91584.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469118363,0.001,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469118614,0.04706748,91584.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469118761,0.04624341,91584.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469118971,0.001,91586.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469119198,0.04624341,91585.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469119357,0.04724341,91584.0,91583.0,0.10859296]
["bitfinex","BTCUSD",1763469119761,0.04624341,91584.0,91583.0,0.12477296]
["bitfinex","BTCUSD",1763469119986,0.04724341,91584.0,91583.0,0.12477296]
["bitfinex","BTCUSD",1763469120194,0.04724341,91584.0,91583.0,0.14788296]
["bitfinex","BTCUSD",1763469120359,0.04724341,91584.0,91583.0,0.14743009]
["bitfinex","BTCUSD",1763469121440,0.04224341,91584.0,91583.0,0.12432009]
["bitfinex","BTCUSD",1763469122453,0.04224341,91584.0,91583.0,0.14743009]
["bitfinex","BTCUSD",1763469123649,0.04224341,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469123872,0.04224341,91584.0,91583.0,0.12463009]
["bitfinex","BTCUSD",1763469124401,0.04124341,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469125076,0.01675127,91587.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469125294,0.04680653,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469125493,0.04680653,91586.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469125702,0.02039969,91585.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469125908,0.04591271,91585.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469126127,0.04591271,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469126330,0.0204008,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469126552,0.06631351,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469126774,0.06580643,91584.0,91583.0,0.10814009]
["bitfinex","BTCUSD",1763469126989,0.0220808,91584.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469127192,0.32384,91579.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469127398,0.06580643,91578.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469127605,0.0204008,91577.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469127820,0.04540563,91577.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469128031,0.04540563,91576.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469128234,0.323,91579.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469128412,0.04540563,91575.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469128584,0.04540563,91574.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469128819,0.323,91579.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129048,0.06743017,91578.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129343,0.323,91579.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129344,0.04702692,91577.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129516,0.323,91579.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129688,0.04732136,91576.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469129890,0.04732136,91575.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469130245,0.04732136,91574.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469130482,0.323,91579.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469130594,0.04732136,91573.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469130953,0.04589532,91572.0,91571.0,0.02311]
["bitfinex","BTCUSD",1763469131173,0.04589532,91572.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469131369,0.323,91579.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469131370,0.323,91579.0,91571.0,0.01649]
["bitfinex","BTCUSD",1763469131610,0.02040075,91578.0,91571.0,0.01649]
["bitfinex","BTCUSD",1763469131809,0.02040075,91577.0,91571.0,0.01649]
["bitfinex","BTCUSD",1763469131943,0.323,91579.0,91571.0,0.01649]
["bitfinex","BTCUSD",1763469132317,0.02040007,91578.0,91571.0,0.01649]
["bitfinex","BTCUSD",1763469132518,0.02040007,91577.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469132905,0.04664049,91576.0,91570.0,0.01127]
["bitfinex","BTCUSD",1763469133112,0.04664049,91575.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763469133256,0.323,91579.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763469133452,0.06704468,91578.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763469133682,0.06704468,91578.0,91559.0,0.01127]
["bitfinex","BTCUSD",1763469133683,0.00084,91570.0,91559.0,0.01127]
["bitfinex","BTCUSD",1763469133975,0.02040419,91577.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469133976,0.32384,91568.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469134377,0.32384,91568.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469134378,0.04714689,91567.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469135563,0.323,91574.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469135901,0.02039136,91573.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469136102,0.02039136,91572.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469136266,0.06797623,91571.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469136463,0.02039136,91570.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469136668,0.06561832,91569.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469136873,0.32384,91574.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469137233,0.06561416,91573.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469137454,0.0203872,91572.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469137636,0.0203872,91571.0,91565.0,0.10859296]
["bitfinex","BTCUSD",1763469137848,0.06802667,91570.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469138051,0.32384,91574.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763469138255,0.04763947,91569.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469138496,0.04763947,91568.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469138759,0.00084,91573.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469138978,0.323,91568.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469139186,0.00084,91560.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469139390,0.04732445,91560.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469141405,0.04648445,91560.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469141612,0.04788907,91560.0,91559.0,0.00013024]
["bitfinex","BTCUSD",1763469141811,0.94807924,91569.0,91559.0,0.03971024]
["bitfinex","BTCUSD",1763469141971,0.47403962,91569.0,91568.0,0.13685296]
["bitfinex","BTCUSD",1763469142175,0.04788907,91569.0,91568.0,0.13685296]
["bitfinex","BTCUSD",1763469142416,0.323,91577.0,91568.0,0.15997296]
["bitfinex","BTCUSD",1763469142589,0.04788907,91569.0,91568.0,0.13685296]
["bitfinex","BTCUSD",1763469142898,0.323,91577.0,91576.0,0.0118]
["bitfinex","BTCUSD",1763469143092,0.323,91577.0,91576.0,0.02826]
["bitfinex","BTCUSD",1763469143093,0.0464912,91577.0,91576.0,0.02826]
["bitfinex","BTCUSD",1763469143500,0.94807924,91586.0,91576.0,0.05138]
["bitfinex","BTCUSD",1763469143501,0.323,91585.0,91576.0,0.05138]
["bitfinex","BTCUSD",1763469143699,0.94807924,91586.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469143700,0.0464912,91584.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763469143957,0.94807924,91592.0,91585.0,0.02826]
["bitfinex","BTCUSD",1763469144285,0.94807924,91595.0,91586.0,0.01646]
["bitfinex","BTCUSD",1763469144577,0.0622311,91587.0,91586.0,0.06687674]
["bitfinex","BTCUSD",1763469144936,0.0622311,91587.0,91586.0,0.04375674]
["bitfinex","BTCUSD",1763469145142,0.0622311,91587.0,91586.0,0.01646]
["bitfinex","BTCUSD",1763469146698,0.0622311,91587.0,91586.0,0.04058]
["bitfinex","BTCUSD",1763469148431,0.04547983,91587.0,91586.0,0.04058]
["bitfinex","BTCUSD",1763469148790,0.04547983,91587.0,91586.0,0.03958]
["bitfinex","BTCUSD",1763469148992,0.04595624,91587.0,91586.0,0.03958]
["bitfinex","BTCUSD",1763469149198,0.47403962,91595.0,91586.0,0.04058]
["bitfinex","BTCUSD",1763469149563,0.47403962,91595.0,91594.0,0.01646]
["bitfinex","BTCUSD",1763469149881,0.04568869,91595.0,91594.0,0.01646]
["bitfinex","BTCUSD",1763469150011,0.01745972,91598.0,91594.0,0.01646]
["bitfinex","BTCUSD",1763469150240,0.0004,91600.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763469150597,0.0004,91600.0,91599.0,0.01583]
["bitfinex","BTCUSD",1763469150799,0.00053021,91600.0,91599.0,0.01583]
["bitfinex","BTCUSD",1763469151001,0.04815743,91600.0,91599.0,0.01583]
["bitfinex","BTCUSD",1763469151132,0.04815743,91600.0,91599.0,0.039]
["bitfinex","BTCUSD",1763469151362,0.01787346,91600.0,91599.0,0.039]
["bitfinex","BTCUSD",1763469151550,0.06550068,91600.0,91599.0,0.039]
["bitfinex","BTCUSD",1763469151748,0.06571202,91600.0,91599.0,0.039]
["bitfinex","BTCUSD",1763469152995,0.06571202,91600.0,91599.0,0.05113]
["bitfinex","BTCUSD",1763469153696,0.48871202,91600.0,91599.0,0.05113]
["bitfinex","BTCUSD",1763469154117,0.16571202,91600.0,91599.0,0.05113]
["bitfinex","BTCUSD",1763469155683,0.166091,91600.0,91599.0,0.05113]
["bitfinex","BTCUSD",1763469156288,0.166091,91600.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763469156514,0.04525774,91599.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763469156740,0.04525774,91599.0,91598.0,0.01583]
["bitfinex","BTCUSD",1763469157369,0.04525774,91599.0,91598.0,0.039]
["bitfinex","BTCUSD",1763469159394,0.04525774,91599.0,91598.0,0.06629317]
["bitfinex","BTCUSD",1763469160018,0.10053021,91600.0,91598.0,0.11839566]
["bitfinex","BTCUSD",1763469160234,0.10053021,91600.0,91599.0,0.13034716]
["bitfinex","BTCUSD",1763469160458,0.10053021,91600.0,91599.0,0.09110249]
["bitfinex","BTCUSD",1763469160673,0.0004,91620.0,91601.0,0.05210249]
["bitfinex","BTCUSD",1763469160896,0.00083395,91610.0,91609.0,0.08006249]
["bitfinex","BTCUSD",1763469161296,0.04698227,91610.0,91609.0,0.10323249]
["bitfinex","BTCUSD",1763469161502,0.00083395,91610.0,91609.0,0.10323249]
["bitfinex","BTCUSD",1763469161716,0.04698227,91610.0,91609.0,0.10323249]
["bitfinex","BTCUSD",1763469161949,0.04606183,91610.0,91609.0,0.10323249]
["bitfinex","BTCUSD",1763469162140,0.04673225,91610.0,91609.0,0.10523249]
["bitfinex","BTCUSD",1763469162340,0.04673225,91610.0,91609.0,0.02796]
["bitfinex","BTCUSD",1763469162510,0.04673225,91610.0,91609.0,0.01213]
["bitfinex","BTCUSD",1763469162714,0.04673225,91610.0,91609.0,0.01413]
["bitfinex","BTCUSD",1763469163104,0.04673225,91610.0,91609.0,0.01213]
["bitfinex","BTCUSD",1763469163939,0.0487848,91610.0,91609.0,0.01213]
["bitfinex","BTCUSD",1763469164147,0.0487848,91610.0,91609.0,0.02796]
["bitfinex","BTCUSD",1763469164596,0.0487848,91610.0,91609.0,0.05213]
["bitfinex","BTCUSD",1763469167212,0.0487848,91610.0,91609.0,0.02896]
["bitfinex","BTCUSD",1763469167802,0.0487848,91610.0,91609.0,0.05213]
["bitfinex","BTCUSD",1763469169572,0.0487848,91610.0,91609.0,0.02896]
["bitfinex","BTCUSD",1763469169781,0.0487848,91610.0,91609.0,0.05213]
["bitfinex","BTCUSD",1763469171199,0.0487848,91610.0,91609.0,0.18576575]
["bitfinex","BTCUSD",1763469172227,0.0487848,91610.0,91609.0,0.10423249]
["bitfinex","BTCUSD",1763469172433,0.0487848,91610.0,91609.0,0.05113]
["bitfinex","BTCUSD",1763469172634,0.0487848,91610.0,91609.0,0.05313]
["bitfinex","BTCUSD",1763469174309,0.0487848,91610.0,91609.0,0.05113]
["bitfinex","BTCUSD",1763469174706,0.0487848,91610.0,91609.0,0.05213]
["bitfinex","BTCUSD",1763469179922,0.0487848,91610.0,91609.0,0.17080149]
["bitfinex","BTCUSD",1763469180120,0.0487848,91610.0,91609.0,0.10423249]
["bitfinex","BTCUSD",1763469180743,0.0487848,91610.0,91609.0,0.13152238]
["bitfinex","BTCUSD",1763469181174,0.0004,91620.0,91610.0,0.06210248]
["bitfinex","BTCUSD",1763469181499,0.0004,91620.0,91619.0,0.18871545]
["bitfinex","BTCUSD",1763469181752,0.0004,91620.0,91619.0,0.21600236]
["bitfinex","BTCUSD",1763469181952,0.0004,91620.0,91619.0,0.23894236]
["bitfinex","BTCUSD",1763469182153,0.04608109,91620.0,91619.0,0.25095105]
["bitfinex","BTCUSD",1763469182372,0.04608109,91620.0,91619.0,0.21165545]
["bitfinex","BTCUSD",1763469182582,0.0004,91620.0,91619.0,0.23894236]
["bitfinex","BTCUSD",1763469182792,0.04716214,91620.0,91619.0,0.23894236]
["bitfinex","BTCUSD",1763469183006,0.04716214,91620.0,91619.0,0.21165545]
["bitfinex","BTCUSD",1763469183185,0.04716214,91620.0,91619.0,0.27058107]
["bitfinex","BTCUSD",1763469183641,0.04716214,91620.0,91619.0,0.21165545]
["bitfinex","BTCUSD",1763469184064,0.04716214,91620.0,91619.0,0.21265545]
["bitfinex","BTCUSD",1763469184496,0.04716214,91620.0,91619.0,0.27158107]
["bitfinex","BTCUSD",1763469184700,0.04716214,91620.0,91619.0,0.21265545]
["bitfinex","BTCUSD",1763469185109,0.04565376,91620.0,91619.0,0.23994236]
["bitfinex","BTCUSD",1763469185314,0.04565376,91620.0,91619.0,0.21265545]
["bitfinex","BTCUSD",1763469186135,0.04565376,91620.0,91619.0,0.23865541]
["bitfinex","BTCUSD",1763469186287,0.04565376,91620.0,91619.0,0.21265545]
["bitfinex","BTCUSD",1763469187283,0.04565376,91620.0,91619.0,0.21165545]
["bitfinex","BTCUSD",1763469187705,0.04565376,91620.0,91619.0,0.21365545]
["bitfinex","BTCUSD",1763469189711,0.0004,91630.0,91619.0,0.21365545]
["bitfinex","BTCUSD",1763469189712,0.0004,91630.0,91620.0,0.07210247]
["bitfinex","BTCUSD",1763469189928,0.00053011,91630.0,91620.0,0.02294]
["bitfinex","BTCUSD",1763469190141,0.00053011,91630.0,91629.0,0.02802]
["bitfinex","BTCUSD",1763469190355,0.00053011,91630.0,91629.0,0.06727727]
["bitfinex","BTCUSD",1763469190595,0.01039999,91650.0,91629.0,0.06727727]
["bitfinex","BTCUSD",1763469190596,0.48386129,91650.0,91639.0,0.02802]
["bitfinex","BTCUSD",1763469190847,1.2703226,91650.0,91640.0,0.02294]
["bitfinex","BTCUSD",1763469191053,1.28760434,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469191277,0.40686633,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469192207,0.4069468,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469192678,0.4069468,91650.0,91649.0,0.12469296]
["bitfinex","BTCUSD",1763469192883,0.4069468,91650.0,91649.0,0.14763296]
["bitfinex","BTCUSD",1763469194001,0.38966506,91650.0,91649.0,0.14763296]
["bitfinex","BTCUSD",1763469194375,0.38966506,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469195235,0.36930177,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469195639,0.38965507,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469195816,0.36930177,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469197349,0.37046706,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469197553,0.37046706,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469197782,0.39082149,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469198189,0.39082149,91650.0,91649.0,0.12569296]
["bitfinex","BTCUSD",1763469198698,0.39082149,91650.0,91649.0,0.14863296]
["bitfinex","BTCUSD",1763469199038,0.39082149,91650.0,91649.0,0.12569296]
["bitfinex","BTCUSD",1763469199285,0.39082149,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469199286,0.37046706,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469200330,0.37046706,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469200613,0.39083176,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469200913,0.39083176,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469201297,0.37046706,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469204774,0.37046706,91650.0,91649.0,0.14708296]
["bitfinex","BTCUSD",1763469205001,0.37046706,91650.0,91649.0,0.17436094]
["bitfinex","BTCUSD",1763469205207,0.37046706,91650.0,91649.0,0.14708296]
["bitfinex","BTCUSD",1763469206293,0.37046706,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469206930,0.37046706,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469207144,0.37046706,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763469207357,0.37046706,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469207358,0.38662706,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763469207765,0.41158706,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469207968,0.43198175,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469208189,0.323,91649.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469208397,0.00999999,91640.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469208747,0.00861,91642.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469209352,0.90210037,91644.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469209581,0.04732519,91641.0,91635.0,0.02293]
["bitfinex","BTCUSD",1763469209809,0.04732519,91640.0,91635.0,0.02293]
["bitfinex","BTCUSD",1763469210001,0.00023305,91643.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469210206,0.04732519,91639.0,91634.0,0.13198296]
["bitfinex","BTCUSD",1763469210408,0.04732519,91638.0,91634.0,0.13198296]
["bitfinex","BTCUSD",1763469210698,0.04732519,91637.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469211054,0.0464475,91636.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469211255,0.0464475,91636.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469211466,0.0464475,91636.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469211467,0.01606,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469211644,0.06114196,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469211848,0.06114196,91635.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469211849,0.06114196,91635.0,91621.0,0.03925727]
["bitfinex","BTCUSD",1763469211850,0.00999999,91630.0,91621.0,0.03925727]
["bitfinex","BTCUSD",1763469212072,0.00999999,91630.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469212073,0.02467,91622.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469212679,0.01606,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469213168,0.04796469,91620.0,91619.0,0.12425296]
["bitfinex","BTCUSD",1763469213427,0.04804512,91620.0,91619.0,0.14764296]
["bitfinex","BTCUSD",1763469213627,0.04656584,91620.0,91619.0,0.14764296]
["bitfinex","BTCUSD",1763469213908,0.04656584,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469214542,0.08597584,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469215178,0.09597583,91620.0,91602.0,0.03488]
["bitfinex","BTCUSD",1763469215384,0.9021808,91620.0,91619.0,0.10859296]
["bitfinex","BTCUSD",1763469215584,0.36927453,91620.0,91619.0,0.13574296]
["bitfinex","BTCUSD",1763469215752,0.36927453,91620.0,91619.0,0.15913296]
["bitfinex","BTCUSD",1763469216923,0.04627453,91620.0,91619.0,0.15913296]
["bitfinex","BTCUSD",1763469217946,0.04627453,91620.0,91619.0,0.16013296]
["bitfinex","BTCUSD",1763469218741,0.04627453,91620.0,91619.0,0.19939023]
["bitfinex","BTCUSD",1763469218918,0.04627453,91620.0,91619.0,0.16013296]
["bitfinex","BTCUSD",1763469220445,0.04627453,91620.0,91619.0,0.18741987]
["bitfinex","BTCUSD",1763469221192,0.04627453,91620.0,91619.0,0.23952236]
["bitfinex","BTCUSD",1763469221413,0.0004,91650.0,91620.0,0.06210248]
["bitfinex","BTCUSD",1763469221620,0.00031352,91643.0,91642.0,0.13268296]
["bitfinex","BTCUSD",1763469221831,0.00031352,91643.0,91642.0,0.15607296]
["bitfinex","BTCUSD",1763469222317,0.04617345,91643.0,91642.0,0.15607296]
["bitfinex","BTCUSD",1763469222538,0.00031352,91643.0,91642.0,0.13268296]
["bitfinex","BTCUSD",1763469222744,0.04617345,91643.0,91642.0,0.15607296]
["bitfinex","BTCUSD",1763469222950,0.04509219,91643.0,91642.0,0.13268296]
["bitfinex","BTCUSD",1763469223359,0.04509219,91643.0,91642.0,0.15707296]
["bitfinex","BTCUSD",1763469223562,0.04509219,91643.0,91642.0,0.13268296]
["bitfinex","BTCUSD",1763469223777,0.04509219,91643.0,91642.0,0.15607296]
["bitfinex","BTCUSD",1763469223971,0.04509219,91643.0,91642.0,0.13368296]
["bitfinex","BTCUSD",1763469225432,0.0461836,91643.0,91642.0,0.13368296]
["bitfinex","BTCUSD",1763469225837,0.04674815,91643.0,91642.0,0.15707296]
["bitfinex","BTCUSD",1763469226590,0.04674815,91643.0,91642.0,0.18435302]
["bitfinex","BTCUSD",1763469226793,0.04674815,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1763469227002,0.04674815,91643.0,91642.0,0.02815]
["bitfinex","BTCUSD",1763469227206,0.04674815,91643.0,91642.0,0.02715]
["bitfinex","BTCUSD",1763469227413,0.04674815,91643.0,91642.0,0.02815]
["bitfinex","BTCUSD",1763469227999,0.04674815,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1763469228645,0.04674815,91643.0,91635.0,0.01149]
["bitfinex","BTCUSD",1763469228848,0.04674815,91643.0,91642.0,0.01149]
["bitfinex","BTCUSD",1763469229055,0.04674815,91643.0,91642.0,0.01249]
["bitfinex","BTCUSD",1763469229446,0.04674815,91643.0,91642.0,0.001]
["bitfinex","BTCUSD",1763469230190,0.04674815,91643.0,91635.0,0.01149]
["bitfinex","BTCUSD",1763469230396,0.06280815,91643.0,91635.0,0.01149]
["bitfinex","BTCUSD",1763469230601,0.01637352,91643.0,91635.0,0.01149]
["bitfinex","BTCUSD",1763469230807,0.00999999,91640.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469231222,0.04864509,91639.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469231402,0.04574509,91638.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469232308,0.01606,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469232731,0.0470368,91635.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469232945,0.0459783,91635.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469233357,0.0029,91639.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469233562,0.0459783,91635.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469233764,0.04487052,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469233970,0.0029,91639.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469234193,0.04487052,91638.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469234415,0.0029,91639.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469234792,0.04658493,91638.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469235046,0.04658493,91638.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469235459,0.04658493,91638.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469235688,0.04658493,91638.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469235884,0.04658493,91638.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469236215,0.04658493,91638.0,91634.0,0.10959296]
["bitfinex","BTCUSD",1763469239605,0.04658493,91638.0,91635.0,0.04077972]
["bitfinex","BTCUSD",1763469239737,0.00999999,91640.0,91637.0,0.01566]
["bitfinex","BTCUSD",1763469239947,0.00031352,91643.0,91639.0,0.01566]
["bitfinex","BTCUSD",1763469240152,0.00031352,91643.0,91642.0,0.02771]
["bitfinex","BTCUSD",1763469240607,0.04750413,91643.0,91642.0,0.02771]
["bitfinex","BTCUSD",1763469240911,0.06261765,91643.0,91635.0,0.02728215]
["bitfinex","BTCUSD",1763469241120,0.00999999,91640.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469241348,0.01507,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469241778,0.06078167,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469242220,0.04571167,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469242427,0.06078167,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763469242631,0.08540167,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469243012,0.06078167,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469243460,0.04571167,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469243669,0.04571167,91635.0,91634.0,0.04003]
["bitfinex","BTCUSD",1763469243881,0.04571167,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469243882,0.04724667,91635.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469244166,0.00999999,91640.0,91634.0,0.001]
["bitfinex","BTCUSD",1763469244167,0.00999999,91640.0,91634.0,0.03903]
["bitfinex","BTCUSD",1763469244491,0.00999999,91640.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763469244845,0.04740404,91640.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763469245050,0.86137829,91644.0,91639.0,0.14762296]
["bitfinex","BTCUSD",1763469245051,0.323,91644.0,91639.0,0.14762296]
["bitfinex","BTCUSD",1763469245210,0.04740404,91640.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763469245776,0.06166548,91640.0,91639.0,0.10859296]
["bitfinex","BTCUSD",1763469246222,0.06166548,91640.0,91626.0,0.05122392]
["bitfinex","BTCUSD",1763469246223,0.09628547,91640.0,91626.0,0.03927392]
["bitfinex","BTCUSD",1763469246423,0.09628547,91640.0,91621.0,0.07086088]
["bitfinex","BTCUSD",1763469246424,0.3259,91639.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763469246631,0.37249548,91639.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763469246835,0.06270169,91638.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763469247250,0.08732169,91638.0,91624.0,0.03927392]
["bitfinex","BTCUSD",1763469247491,0.03969,91638.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469247932,0.00999999,91630.0,91624.0,0.03927392]
["bitfinex","BTCUSD",1763469248128,0.00999999,91630.0,91623.0,0.03927392]
["bitfinex","BTCUSD",1763469248129,0.04535606,91629.0,91623.0,0.03927392]
["bitfinex","BTCUSD",1763469248343,0.05396606,91629.0,91623.0,0.03927392]
["bitfinex","BTCUSD",1763469248545,0.00861,91629.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469248716,0.04535606,91628.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469248925,0.04538567,91627.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469249098,0.00999999,91630.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469249450,0.00999999,91630.0,91626.0,0.01576]
["bitfinex","BTCUSD",1763469249939,0.00999999,91630.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469249940,0.04787372,91629.0,91622.0,0.03927392]
["bitfinex","BTCUSD",1763469250141,0.04787372,91629.0,91627.0,0.05055453]
["bitfinex","BTCUSD",1763469250363,0.04787372,91629.0,91626.0,0.05891088]
["bitfinex","BTCUSD",1763469250364,0.04787372,91628.0,91626.0,0.05891088]
["bitfinex","BTCUSD",1763469250642,0.00861,91639.0,91626.0,0.05891088]
["bitfinex","BTCUSD",1763469250643,0.0479124,91627.0,91626.0,0.03935354]
["bitfinex","BTCUSD",1763469250816,0.33161,91639.0,91626.0,0.03935354]
["bitfinex","BTCUSD",1763469251150,0.33161,91639.0,91638.0,0.10859296]
["bitfinex","BTCUSD",1763469251365,0.3945924,91639.0,91638.0,0.10859296]
["bitfinex","BTCUSD",1763469251595,0.0715924,91639.0,91638.0,0.10859296]
["bitfinex","BTCUSD",1763469251827,0.0565224,91639.0,91638.0,0.10859296]
["bitfinex","BTCUSD",1763469252057,0.0715924,91639.0,91638.0,0.10859296]
["bitfinex","BTCUSD",1763469253729,0.0715924,91639.0,91627.0,0.03935354]
["bitfinex","BTCUSD",1763469253730,0.0962124,91639.0,91627.0,0.03935354]
["bitfinex","BTCUSD",1763469253934,0.86137829,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469254113,0.323,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469254310,0.40953887,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469254519,0.38491887,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469256336,0.36984887,91637.0,91636.0,0.12435296]
["bitfinex","BTCUSD",1763469256496,0.36984887,91637.0,91636.0,0.14762296]
["bitfinex","BTCUSD",1763469258405,0.36984887,91637.0,91636.0,0.14862296]
["bitfinex","BTCUSD",1763469260483,0.36984887,91637.0,91636.0,0.1879765]
["bitfinex","BTCUSD",1763469260711,0.36984887,91637.0,91636.0,0.14862296]
["bitfinex","BTCUSD",1763469261611,0.36984887,91637.0,91636.0,0.18802023]
["bitfinex","BTCUSD",1763469262745,0.36984887,91637.0,91636.0,0.14862296]
["bitfinex","BTCUSD",1763469262966,0.36984887,91637.0,91636.0,0.18801636]
["bitfinex","BTCUSD",1763469263173,0.36984887,91637.0,91636.0,0.18801197]
["bitfinex","BTCUSD",1763469263362,0.36984887,91637.0,91636.0,0.18801227]
["bitfinex","BTCUSD",1763469263615,0.36984887,91637.0,91636.0,0.14862296]
["bitfinex","BTCUSD",1763469264574,0.36984887,91637.0,91636.0,0.12535296]
["bitfinex","BTCUSD",1763469265762,0.36984887,91637.0,91636.0,0.18834227]
["bitfinex","BTCUSD",1763469267109,0.36984887,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469268938,0.36984887,91637.0,91636.0,0.18834227]
["bitfinex","BTCUSD",1763469269997,0.36984887,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469270937,0.36984887,91637.0,91636.0,0.18834227]
["bitfinex","BTCUSD",1763469272113,0.36984887,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469272322,0.36984887,91637.0,91636.0,0.18834227]
["bitfinex","BTCUSD",1763469272971,0.36984887,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469273182,0.36984887,91637.0,91636.0,0.18834227]
["bitfinex","BTCUSD",1763469273805,0.36984887,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469275435,0.37027283,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469277411,0.04727283,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469277612,0.04747407,91637.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469277837,0.00031352,91643.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469278021,0.04747407,91642.0,91636.0,0.14895296]
["bitfinex","BTCUSD",1763469278781,0.04747407,91642.0,91636.0,0.001]
["bitfinex","BTCUSD",1763469278782,0.01615,91637.0,91636.0,0.001]
["bitfinex","BTCUSD",1763469279213,0.01615,91637.0,91628.0,0.03938931]
["bitfinex","BTCUSD",1763469279584,0.01615,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469279585,0.323,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469279796,0.36896717,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469280982,0.04596717,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469281251,0.04748721,91637.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469281449,0.323,91639.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469281695,0.04748721,91638.0,91636.0,0.10859296]
["bitfinex","BTCUSD",1763469282353,0.04748721,91638.0,91628.0,0.03938931]
["bitfinex","BTCUSD",1763469282575,0.00999999,91640.0,91625.0,0.0121]
["bitfinex","BTCUSD",1763469282576,0.04103,91637.0,91625.0,0.0121]
["bitfinex","BTCUSD",1763469282777,0.323,91634.0,91625.0,0.0121]
["bitfinex","BTCUSD",1763469282992,0.04577262,91633.0,91625.0,0.0121]
["bitfinex","BTCUSD",1763469283412,0.04577262,91633.0,91632.0,0.01633]
["bitfinex","BTCUSD",1763469283617,0.04577262,91633.0,91632.0,0.03979]
["bitfinex","BTCUSD",1763469284664,0.323,91639.0,91632.0,0.03979]
["bitfinex","BTCUSD",1763469284844,0.323,91639.0,91632.0,0.01633]
["bitfinex","BTCUSD",1763469284845,0.04573143,91633.0,91632.0,0.01633]
["bitfinex","BTCUSD",1763469285216,0.323,91639.0,91632.0,0.01633]
["bitfinex","BTCUSD",1763469285415,0.04573143,91638.0,91632.0,0.01633]
["bitfinex","BTCUSD",1763469285883,0.04573143,91638.0,91633.0,0.02728274]
["bitfinex","BTCUSD",1763469286618,0.04573143,91638.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763469286866,0.0447761,91638.0,91637.0,0.12492296]
["bitfinex","BTCUSD",1763469287063,0.323,91641.0,91637.0,0.14838296]
["bitfinex","BTCUSD",1763469287262,0.0447761,91638.0,91637.0,0.14838296]
["bitfinex","BTCUSD",1763469287689,0.323,91641.0,91637.0,0.13205296]
["bitfinex","BTCUSD",1763469287930,0.04707265,91638.0,91637.0,0.10859296]
["bitfinex","BTCUSD",1763469288357,0.00031352,91643.0,91637.0,0.12492296]
["bitfinex","BTCUSD",1763469288570,0.04707265,91638.0,91637.0,0.14838296]
["bitfinex","BTCUSD",1763469288780,0.04796039,91638.0,91637.0,0.14838296]
["bitfinex","BTCUSD",1763469288994,0.00031352,91643.0,91637.0,0.14838296]
["bitfinex","BTCUSD",1763469288995,0.00031352,91643.0,91637.0,0.12492296]
["bitfinex","BTCUSD",1763469289201,0.00031352,91643.0,91637.0,0.14798227]
["bitfinex","BTCUSD",1763469289202,0.04796039,91638.0,91637.0,0.14798227]
["bitfinex","BTCUSD",1763469289412,0.00031352,91643.0,91642.0,0.02843]
["bitfinex","BTCUSD",1763469289630,0.04794086,91643.0,91642.0,0.02843]
["bitfinex","BTCUSD",1763469289847,0.04794086,91643.0,91642.0,0.05189]
["bitfinex","BTCUSD",1763469290205,0.04794086,91643.0,91642.0,0.11855937]
["bitfinex","BTCUSD",1763469291253,0.04794086,91643.0,91642.0,0.07917006]
["bitfinex","BTCUSD",1763469291889,0.04794086,91643.0,91642.0,0.05189]
["bitfinex","BTCUSD",1763469292093,0.04794086,91643.0,91642.0,0.11080088]
["bitfinex","BTCUSD",1763469292290,0.04794086,91643.0,91642.0,0.05189]
["bitfinex","BTCUSD",1763469293904,0.04794086,91643.0,91642.0,0.05289]
["bitfinex","BTCUSD",1763469296700,0.04794086,91643.0,91642.0,0.05189]
["bitfinex","BTCUSD",1763469296916,0.04605511,91643.0,91642.0,0.05289]
["bitfinex","BTCUSD",1763469297148,0.47348723,91652.0,91642.0,0.05289]
["bitfinex","BTCUSD",1763469297317,0.47348723,91652.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469297498,0.01152996,91656.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469297839,0.04436451,91656.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763469298053,0.04688815,91653.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763469298243,0.04688815,91652.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763469298440,0.06021928,91656.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763469298647,0.04688815,91652.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469298869,0.04476151,91652.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469299306,0.323,91655.0,91651.0,0.12592296]
["bitfinex","BTCUSD",1763469299515,0.04476151,91654.0,91651.0,0.12592296]
["bitfinex","BTCUSD",1763469299715,0.04476151,91654.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469299915,0.04476151,91654.0,91651.0,0.12592296]
["bitfinex","BTCUSD",1763469300155,0.04476151,91654.0,91651.0,0.12492296]
["bitfinex","BTCUSD",1763469300335,0.04476151,91654.0,91651.0,0.14851296]
["bitfinex","BTCUSD",1763469300555,0.04476151,91654.0,91651.0,0.10859296]
["bitfinex","BTCUSD",1763469300798,0.04476151,91654.0,91632.0,0.01166]
["bitfinex","BTCUSD",1763469300799,0.33821,91652.0,91634.0,0.05097483]
["bitfinex","BTCUSD",1763469300988,0.323,91646.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469301193,0.01521,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469301320,0.03787,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469301526,0.08461488,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469301738,0.03787,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469301945,0.08485802,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469302161,0.03787,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469302369,0.08485802,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469303919,0.06219802,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469304132,0.04698802,91643.0,91642.0,0.362688]
["bitfinex","BTCUSD",1763469304364,0.04698802,91643.0,91642.0,0.386278]
["bitfinex","BTCUSD",1763469304802,0.04771891,91643.0,91642.0,0.386278]
["bitfinex","BTCUSD",1763469305002,0.03284149,91645.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469305225,0.06292891,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469306051,0.04771891,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469306865,0.06292891,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469307274,0.04771891,91643.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469307888,0.04771891,91643.0,91642.0,0.386278]
["bitfinex","BTCUSD",1763469308421,0.03284149,91645.0,91642.0,0.386278]
["bitfinex","BTCUSD",1763469308773,0.00999999,91650.0,91644.0,0.12386296]
["bitfinex","BTCUSD",1763469308944,0.32323301,91651.0,91649.0,0.01527]
["bitfinex","BTCUSD",1763469309146,0.32323301,91651.0,91650.0,0.01527]
["bitfinex","BTCUSD",1763469309548,0.04622956,91651.0,91650.0,0.01527]
["bitfinex","BTCUSD",1763469310622,0.04622956,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1763469311234,0.08409956,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1763469311822,0.04622956,91651.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763469312215,0.0790672,91651.0,91645.0,0.02359]
["bitfinex","BTCUSD",1763469312591,0.0474452,91650.0,91645.0,0.02359]
["bitfinex","BTCUSD",1763469313070,0.0474452,91650.0,91649.0,0.01527]
["bitfinex","BTCUSD",1763469315128,0.0474452,91650.0,91645.0,0.02359]
["bitfinex","BTCUSD",1763469315966,0.0474452,91650.0,91645.0,0.05086917]
["bitfinex","BTCUSD",1763469317175,0.0474452,91650.0,91645.0,0.02727917]
["bitfinex","BTCUSD",1763469317797,0.0474452,91650.0,91649.0,0.01527]
["bitfinex","BTCUSD",1763469318206,0.0474452,91650.0,91649.0,0.06613798]
["bitfinex","BTCUSD",1763469319137,0.0474452,91650.0,91649.0,0.03986]
["bitfinex","BTCUSD",1763469323760,0.0474452,91650.0,91649.0,0.06713798]
["bitfinex","BTCUSD",1763469328622,0.0474452,91650.0,91649.0,0.06813798]
["bitfinex","BTCUSD",1763469334852,0.0474452,91650.0,91649.0,0.04086]
["bitfinex","BTCUSD",1763469335054,0.0474452,91650.0,91649.0,0.08023458]
["bitfinex","BTCUSD",1763469335394,0.0474452,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469335743,0.0866352,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469336755,0.0625152,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469336950,0.0474452,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469337181,0.0474452,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469337573,0.0474452,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469337831,0.0474452,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469344988,0.0625152,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469348129,0.0711252,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469348336,0.0560552,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469349638,0.0952452,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469350105,0.0952452,91650.0,91649.0,0.04079]
["bitfinex","BTCUSD",1763469350106,0.0474452,91650.0,91649.0,0.04079]
["bitfinex","BTCUSD",1763469350643,0.0474452,91650.0,91649.0,0.09760144]
["bitfinex","BTCUSD",1763469350886,0.0474452,91650.0,91649.0,0.06806798]
["bitfinex","BTCUSD",1763469351835,0.0474452,91650.0,91649.0,0.12697886]
["bitfinex","BTCUSD",1763469352081,0.08028428,91650.0,91649.0,0.12697886]
["bitfinex","BTCUSD",1763469352300,0.08028428,91650.0,91649.0,0.06806798]
["bitfinex","BTCUSD",1763469352523,0.08028428,91650.0,91649.0,0.04079]
["bitfinex","BTCUSD",1763469352726,0.07779947,91650.0,91649.0,0.04079]
["bitfinex","BTCUSD",1763469355331,0.07779947,91650.0,91649.0,0.04179]
["bitfinex","BTCUSD",1763469355332,0.04496039,91650.0,91649.0,0.04179]
["bitfinex","BTCUSD",1763469356541,0.04732885,91650.0,91649.0,0.04179]
["bitfinex","BTCUSD",1763469359996,0.04732885,91650.0,91649.0,0.01801]
["bitfinex","BTCUSD",1763469360219,0.04732885,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469360434,0.06322885,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469360661,0.04732885,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469361303,0.04732885,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469362169,0.06322885,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763469362749,0.06322885,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469363964,0.08790885,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469364374,0.04552152,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469365144,0.04752717,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469365548,0.03284095,91657.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469365785,0.04700021,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469366118,0.03284095,91657.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469366473,0.02040055,91656.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469366609,0.06740076,91655.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469366809,0.03284095,91657.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469366810,0.0320599,91654.0,91649.0,0.002]
["bitfinex","BTCUSD",1763469367023,0.0320599,91654.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469367024,0.36755176,91653.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469367228,0.00999999,91650.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469367432,0.04655505,91649.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469367636,0.07548914,91648.0,91642.0,0.347418]
["bitfinex","BTCUSD",1763469367834,0.00999999,91620.0,91612.0,0.029499]
["bitfinex","BTCUSD",1763469368047,0.09144398,91647.0,91612.0,0.029499]
["bitfinex","BTCUSD",1763469368048,0.323,91621.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763469368667,0.04626861,91620.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763469368869,0.04626861,91620.0,91612.0,8.047e-05]
["bitfinex","BTCUSD",1763469368870,0.0562686,91620.0,91612.0,8.047e-05]
["bitfinex","BTCUSD",1763469369117,0.0562686,91620.0,91613.0,0.10859296]
["bitfinex","BTCUSD",1763469369118,0.04626861,91619.0,91613.0,0.10859296]
["bitfinex","BTCUSD",1763469375389,0.04626861,91619.0,91618.0,0.01595]
["bitfinex","BTCUSD",1763469375590,0.04489216,91619.0,91618.0,0.01595]
["bitfinex","BTCUSD",1763469375830,0.323,91627.0,91618.0,0.01595]
["bitfinex","BTCUSD",1763469375831,0.323,91627.0,91618.0,0.03856]
["bitfinex","BTCUSD",1763469376034,0.04489216,91619.0,91618.0,0.03856]
["bitfinex","BTCUSD",1763469376438,0.323,91627.0,91618.0,0.03856]
["bitfinex","BTCUSD",1763469376955,0.04726233,91626.0,91618.0,0.03856]
["bitfinex","BTCUSD",1763469377561,0.04726233,91626.0,91618.0,0.01595]
["bitfinex","BTCUSD",1763469377760,0.04726233,91626.0,91614.0,0.0272884]
["bitfinex","BTCUSD",1763469377761,0.04726233,91626.0,91625.0,0.02828]
["bitfinex","BTCUSD",1763469377992,0.14523158,91626.0,91625.0,0.02828]
["bitfinex","BTCUSD",1763469378191,0.14523158,91626.0,91625.0,0.05089]
["bitfinex","BTCUSD",1763469380655,0.14523158,91626.0,91616.0,0.01233]
["bitfinex","BTCUSD",1763469380656,0.14523158,91626.0,91620.0,0.01231]
["bitfinex","BTCUSD",1763469380855,0.04484804,91625.0,91620.0,0.01231]
["bitfinex","BTCUSD",1763469381229,0.04484804,91625.0,91620.0,0.03522]
["bitfinex","BTCUSD",1763469381667,0.04484804,91625.0,91621.0,0.02291]
["bitfinex","BTCUSD",1763469383041,0.04484804,91625.0,91624.0,0.01537]
["bitfinex","BTCUSD",1763469383430,0.04484804,91625.0,91624.0,0.03828]
["bitfinex","BTCUSD",1763469385779,0.04484804,91625.0,91624.0,0.06556542]
["bitfinex","BTCUSD",1763469386819,0.04484804,91625.0,91624.0,0.03828]
["bitfinex","BTCUSD",1763469387355,0.04484804,91625.0,91624.0,0.06556542]
["bitfinex","BTCUSD",1763469387801,0.04484804,91625.0,91624.0,0.1048957]
["bitfinex","BTCUSD",1763469388010,0.04484804,91625.0,91624.0,0.06556542]
["bitfinex","BTCUSD",1763469388221,0.04484804,91625.0,91624.0,0.1048957]
["bitfinex","BTCUSD",1763469388424,0.04484804,91625.0,91624.0,0.06556542]
["bitfinex","BTCUSD",1763469388635,0.04484804,91625.0,91624.0,0.03828]
["bitfinex","BTCUSD",1763469389718,0.04484804,91625.0,91624.0,0.11866791]
["bitfinex","BTCUSD",1763469390383,0.04484804,91625.0,91624.0,0.17757879]
["bitfinex","BTCUSD",1763469391249,0.04484804,91625.0,91624.0,0.11866791]
["bitfinex","BTCUSD",1763469394046,0.1,91626.0,91625.0,0.09203249]
["bitfinex","BTCUSD",1763469394047,0.08410804,91626.0,91625.0,0.09203249]
["bitfinex","BTCUSD",1763469394469,0.1306375,91626.0,91625.0,0.41503249]
["bitfinex","BTCUSD",1763469394680,0.12700257,91626.0,91625.0,0.41503249]
["bitfinex","BTCUSD",1763469394884,0.12700257,91626.0,91625.0,0.44786392]
["bitfinex","BTCUSD",1763469395113,0.09415852,91626.0,91625.0,0.44786392]
["bitfinex","BTCUSD",1763469395296,0.06131447,91626.0,91625.0,0.44786392]
["bitfinex","BTCUSD",1763469395505,0.47363685,91660.0,91631.0,0.05210249]
["bitfinex","BTCUSD",1763469395720,0.47363685,91660.0,91656.0,0.13704296]
["bitfinex","BTCUSD",1763469395920,0.47363685,91660.0,91656.0,0.16078296]
["bitfinex","BTCUSD",1763469396152,0.07903821,91657.0,91656.0,0.16078296]
["bitfinex","BTCUSD",1763469396596,0.03284095,91657.0,91656.0,0.16078296]
["bitfinex","BTCUSD",1763469396800,0.07763,91657.0,91656.0,0.16078296]
["bitfinex","BTCUSD",1763469397857,0.08050117,91657.0,91656.0,0.16078296]
["bitfinex","BTCUSD",1763469398701,0.08050117,91657.0,91656.0,0.16178296]
["bitfinex","BTCUSD",1763469399162,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469404119,0.08050117,91657.0,91656.0,0.21288545]
["bitfinex","BTCUSD",1763469404477,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469405308,0.08050117,91657.0,91656.0,0.23975594]
["bitfinex","BTCUSD",1763469406236,0.08050117,91657.0,91656.0,0.24331066]
["bitfinex","BTCUSD",1763469406828,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469407255,0.08050117,91657.0,91656.0,0.26951865]
["bitfinex","BTCUSD",1763469407491,0.08050117,91657.0,91656.0,0.24331066]
["bitfinex","BTCUSD",1763469407711,0.08050117,91657.0,91656.0,0.24231066]
["bitfinex","BTCUSD",1763469408127,0.08050117,91657.0,91656.0,0.24331066]
["bitfinex","BTCUSD",1763469409431,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469411330,0.08050117,91657.0,91656.0,0.24326917]
["bitfinex","BTCUSD",1763469411570,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469413126,0.08050117,91657.0,91656.0,0.24326917]
["bitfinex","BTCUSD",1763469414253,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469416184,0.08050117,91657.0,91656.0,0.23970644]
["bitfinex","BTCUSD",1763469416921,0.08050117,91657.0,91656.0,0.29855687]
["bitfinex","BTCUSD",1763469417123,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469417746,0.08050117,91657.0,91656.0,0.24116135]
["bitfinex","BTCUSD",1763469417966,0.08050117,91657.0,91656.0,0.24016135]
["bitfinex","BTCUSD",1763469418169,0.08050117,91657.0,91656.0,0.29237479]
["bitfinex","BTCUSD",1763469418797,0.08050117,91657.0,91656.0,0.21388545]
["bitfinex","BTCUSD",1763469419009,0.08050117,91657.0,91656.0,0.24116135]
["bitfinex","BTCUSD",1763469419220,0.01483041,91657.0,91656.0,0.56416135]
["bitfinex","BTCUSD",1763469419431,0.0004,91670.0,91657.0,0.37510249]
["bitfinex","BTCUSD",1763469419630,0.00048987,91670.0,91669.0,0.08055249]
["bitfinex","BTCUSD",1763469419932,0.04708784,91670.0,91669.0,0.10543808]
["bitfinex","BTCUSD",1763469420102,0.04708784,91670.0,91669.0,0.12862808]
["bitfinex","BTCUSD",1763469420326,0.04708784,91670.0,91669.0,0.13300355]
["bitfinex","BTCUSD",1763469420945,0.47403685,91700.0,91698.0,0.02763]
["bitfinex","BTCUSD",1763469421160,0.00048987,91700.0,91699.0,0.12444296]
["bitfinex","BTCUSD",1763469421365,0.04593969,91700.0,91699.0,0.14763296]
["bitfinex","BTCUSD",1763469421569,0.03505176,91700.0,91699.0,0.14763296]
["bitfinex","BTCUSD",1763469421792,0.06633918,91700.0,91699.0,0.14763296]
["bitfinex","BTCUSD",1763469422003,0.04593969,91700.0,91699.0,0.14763296]
["bitfinex","BTCUSD",1763469422211,0.04593969,91700.0,91699.0,0.17489607]
["bitfinex","BTCUSD",1763469423052,0.04593969,91700.0,91699.0,0.22699856]
["bitfinex","BTCUSD",1763469423053,0.0468354,91700.0,91699.0,0.22699856]
["bitfinex","BTCUSD",1763469423962,0.0004,91710.0,91699.0,0.22699856]
["bitfinex","BTCUSD",1763469423963,0.0004,91710.0,91700.0,0.06210248]
["bitfinex","BTCUSD",1763469424182,0.00083339,91710.0,91709.0,0.01585]
["bitfinex","BTCUSD",1763469424392,0.00083339,91710.0,91709.0,0.08228183]
["bitfinex","BTCUSD",1763469424393,0.04766276,91710.0,91709.0,0.08228183]
["bitfinex","BTCUSD",1763469424614,0.04766276,91710.0,91709.0,0.10547183]
["bitfinex","BTCUSD",1763469425049,0.04766276,91710.0,91709.0,0.06630013]
["bitfinex","BTCUSD",1763469425479,0.04766276,91710.0,91709.0,0.03904]
["bitfinex","BTCUSD",1763469425891,0.04914714,91710.0,91709.0,0.03904]
["bitfinex","BTCUSD",1763469426103,0.04914714,91710.0,91709.0,0.04104]
["bitfinex","BTCUSD",1763469426323,0.04914714,91710.0,91709.0,0.09314249]
["bitfinex","BTCUSD",1763469427149,0.04914714,91710.0,91709.0,0.04104]
["bitfinex","BTCUSD",1763469427856,0.04914714,91710.0,91709.0,0.03904]
["bitfinex","BTCUSD",1763469428289,0.04914714,91710.0,91709.0,0.04104]
["bitfinex","BTCUSD",1763469428717,0.04914714,91710.0,91709.0,0.03904]
["bitfinex","BTCUSD",1763469429150,0.04914714,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469432701,0.06945866,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469433113,0.04914714,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469435466,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469438851,0.04914714,91710.0,91709.0,0.09114249]
["bitfinex","BTCUSD",1763469439272,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469440509,0.04914714,91710.0,91709.0,0.09114249]
["bitfinex","BTCUSD",1763469440928,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469441936,0.04914714,91710.0,91709.0,0.12147867]
["bitfinex","BTCUSD",1763469442147,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469442351,0.04914714,91710.0,91709.0,0.11940262]
["bitfinex","BTCUSD",1763469442532,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469443143,0.04914714,91710.0,91709.0,0.12147534]
["bitfinex","BTCUSD",1763469444047,0.04914714,91710.0,91709.0,0.09214249]
["bitfinex","BTCUSD",1763469445288,0.04914714,91710.0,91709.0,0.0694184]
["bitfinex","BTCUSD",1763469445515,0.04914714,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469446197,0.04914714,91710.0,91709.0,0.0694184]
["bitfinex","BTCUSD",1763469446612,0.04914714,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469447398,0.06955097,91710.0,91709.0,0.04004]
["bitfinex","BTCUSD",1763469448350,0.06955097,91710.0,91709.0,0.0694184]
["bitfinex","BTCUSD",1763469448550,0.04466266,91710.0,91709.0,0.01685]
["bitfinex","BTCUSD",1763469448700,0.04489456,91710.0,91709.0,0.0396]
["bitfinex","BTCUSD",1763469448903,0.04489456,91710.0,91709.0,0.01685]
["bitfinex","BTCUSD",1763469449107,0.04489456,91710.0,91709.0,0.0396]
["bitfinex","BTCUSD",1763469449272,0.75649838,91719.0,91709.0,0.0396]
["bitfinex","BTCUSD",1763469449478,0.75649838,91719.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763469449682,0.05490631,91719.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763469450892,0.05490631,91719.0,91707.0,0.0411684]
["bitfinex","BTCUSD",1763469450893,0.08118631,91719.0,91707.0,0.0293784]
["bitfinex","BTCUSD",1763469451093,0.01039999,91720.0,91699.0,0.13797136]
["bitfinex","BTCUSD",1763469451094,0.01971,91708.0,91699.0,0.13797136]
["bitfinex","BTCUSD",1763469451319,0.00657,91708.0,91699.0,0.13797136]
["bitfinex","BTCUSD",1763469451678,0.00657,91708.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763469451902,0.04753158,91707.0,91699.0,0.10859296]
["bitfinex","BTCUSD",1763469452216,0.76649837,91710.0,91700.0,0.02253]
["bitfinex","BTCUSD",1763469452217,0.00999999,91710.0,91700.0,0.02253]
["bitfinex","BTCUSD",1763469452369,0.37824919,91709.0,91707.0,0.01245]
["bitfinex","BTCUSD",1763469452571,0.04753158,91708.0,91707.0,0.01245]
["bitfinex","BTCUSD",1763469452772,0.323,91716.0,91713.0,0.02801]
["bitfinex","BTCUSD",1763469452982,0.323,91716.0,91715.0,0.12415296]
["bitfinex","BTCUSD",1763469453198,0.37945289,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469454263,0.37945289,91716.0,91715.0,0.12415296]
["bitfinex","BTCUSD",1763469454264,0.05645289,91716.0,91715.0,0.12415296]
["bitfinex","BTCUSD",1763469454468,0.05645289,91716.0,91715.0,0.14668296]
["bitfinex","BTCUSD",1763469454469,0.04623451,91716.0,91715.0,0.14668296]
["bitfinex","BTCUSD",1763469454681,0.0451882,91716.0,91715.0,0.14668296]
["bitfinex","BTCUSD",1763469455079,0.0451882,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469455557,0.05540841,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469455947,0.05540841,91716.0,91707.0,0.01245]
["bitfinex","BTCUSD",1763469456155,0.05540841,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469456156,0.323,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469456366,0.36822593,91716.0,91715.0,0.12415296]
["bitfinex","BTCUSD",1763469456568,0.04522593,91716.0,91715.0,0.14668296]
["bitfinex","BTCUSD",1763469457522,0.04522593,91716.0,91711.0,0.05663794]
["bitfinex","BTCUSD",1763469457523,0.05957461,91716.0,91711.0,0.0293784]
["bitfinex","BTCUSD",1763469457726,0.01314,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469457938,0.02336091,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469458107,0.06950128,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469458326,0.05928037,91716.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469458558,0.01314,91716.0,91705.0,0.0293784]
["bitfinex","BTCUSD",1763469458757,0.323,91714.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763469458961,0.36979519,91714.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763469459613,0.36979519,91714.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469459908,0.04679519,91714.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469460117,0.0468772,91714.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469460312,0.01039999,91720.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469460509,0.00023275,91718.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469460717,0.02044653,91717.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469460935,0.02044653,91716.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469461136,0.06557166,91715.0,91713.0,0.12415296]
["bitfinex","BTCUSD",1763469461296,0.02044653,91714.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763469461499,0.06557166,91714.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763469461904,0.19122969,91722.0,91705.0,0.0293784]
["bitfinex","BTCUSD",1763469462103,0.04792141,91714.0,91702.0,0.0643584]
["bitfinex","BTCUSD",1763469462307,0.75649838,91715.0,91713.0,0.10859296]
["bitfinex","BTCUSD",1763469462506,0.01314,91723.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469462507,0.76963838,91723.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469462853,0.05547119,91722.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469463005,0.01021724,91721.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469463207,0.01021724,91720.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469463426,0.04525395,91719.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469463626,0.7206001,91724.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469463808,0.04755563,91718.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469464005,0.04755563,91717.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469464233,0.03281566,91721.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469464431,0.04755563,91716.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469464607,0.04755563,91715.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469464808,0.03281566,91721.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469465000,0.05777021,91720.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469465208,0.03281566,91721.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469465408,0.04755563,91720.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469465889,0.04755563,91719.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469466292,0.04757996,91718.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469466504,0.04568563,91717.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763469466822,0.04568563,91716.0,91711.0,0.01245]
["bitfinex","BTCUSD",1763469467073,0.03281566,91721.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469467498,0.04568563,91720.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469467911,0.323,91723.0,91719.0,0.01556]
["bitfinex","BTCUSD",1763469468116,0.323,91723.0,91722.0,0.02801]
["bitfinex","BTCUSD",1763469468313,0.01334,91740.0,91722.0,0.02801]
["bitfinex","BTCUSD",1763469468314,0.33765321,91731.0,91722.0,0.02801]
["bitfinex","BTCUSD",1763469468532,0.04731518,91723.0,91722.0,0.01245]
["bitfinex","BTCUSD",1763469468739,0.04779144,91726.0,91722.0,0.01245]
["bitfinex","BTCUSD",1763469469716,0.04779144,91726.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469469717,0.04779144,91726.0,91717.0,0.01245]
["bitfinex","BTCUSD",1763469470120,0.37079144,91726.0,91717.0,0.01245]
["bitfinex","BTCUSD",1763469470505,0.37079144,91726.0,91718.0,0.02253]
["bitfinex","BTCUSD",1763469470701,0.7206001,91727.0,91725.0,0.01556]
["bitfinex","BTCUSD",1763469470919,0.01465321,91731.0,91726.0,0.03809]
["bitfinex","BTCUSD",1763469471145,0.04556541,91728.0,91720.0,0.0293784]
["bitfinex","BTCUSD",1763469471354,0.04556541,91728.0,91718.0,0.02253]
["bitfinex","BTCUSD",1763469471355,0.04556541,91728.0,91719.0,0.0293784]
["bitfinex","BTCUSD",1763469471549,0.04556541,91728.0,91727.0,0.01556]
["bitfinex","BTCUSD",1763469472038,0.04556541,91728.0,91727.0,0.03809]
["bitfinex","BTCUSD",1763469476461,0.04556541,91728.0,91725.0,0.0293784]
["bitfinex","BTCUSD",1763469476662,0.04556541,91728.0,91727.0,0.01556]
["bitfinex","BTCUSD",1763469477076,0.04585632,91728.0,91727.0,0.03809]
["bitfinex","BTCUSD",1763469482116,0.14585632,91728.0,91727.0,0.03809]
["bitfinex","BTCUSD",1763469482453,0.46885632,91728.0,91727.0,0.03809]
["bitfinex","BTCUSD",1763469485118,0.46885632,91728.0,91727.0,0.03909]
["bitfinex","BTCUSD",1763469486256,0.46885632,91728.0,91727.0,0.09119249]
["bitfinex","BTCUSD",1763469486481,0.46885632,91728.0,91727.0,0.11844727]
["bitfinex","BTCUSD",1763469486704,0.14585632,91728.0,91727.0,0.11844727]
["bitfinex","BTCUSD",1763469487452,0.14585632,91728.0,91727.0,0.17627085]
["bitfinex","BTCUSD",1763469487651,0.14585632,91728.0,91727.0,0.14901607]
["bitfinex","BTCUSD",1763469487896,0.14585632,91728.0,91727.0,0.15001607]
["bitfinex","BTCUSD",1763469488100,0.14585632,91728.0,91727.0,0.14901607]
["bitfinex","BTCUSD",1763469488277,0.14585632,91728.0,91727.0,0.09119249]
["bitfinex","BTCUSD",1763469488481,0.14585632,91728.0,91727.0,0.11844727]
["bitfinex","BTCUSD",1763469488937,0.14585632,91728.0,91727.0,0.09119249]
["bitfinex","BTCUSD",1763469491632,0.14585632,91728.0,91727.0,0.09019249]
["bitfinex","BTCUSD",1763469492114,0.14585632,91728.0,91727.0,0.09119249]
["bitfinex","BTCUSD",1763469494503,0.14585632,91728.0,91727.0,0.03909]
["bitfinex","BTCUSD",1763469494814,0.14585632,91728.0,91727.0,0.0685215]
["bitfinex","BTCUSD",1763469495059,0.14585632,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763469495060,0.48199632,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763469495267,0.46885632,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763469496114,0.49513632,91728.0,91727.0,0.001]
["bitfinex","BTCUSD",1763469496945,0.49513632,91728.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469496946,0.323,91727.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469497206,0.323,91724.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469497627,0.04582432,91723.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469500890,0.323,91724.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469500891,0.04712188,91722.0,91715.0,0.10859296]
["bitfinex","BTCUSD",1763469501096,0.20378307,91724.0,91715.0,0.13307296]
["bitfinex","BTCUSD",1763469501489,0.04712188,91723.0,91715.0,0.13307296]
["bitfinex","BTCUSD",1763469501729,0.04712188,91723.0,91716.0,0.05173805]
["bitfinex","BTCUSD",1763469501930,0.20378307,91724.0,91722.0,0.02809]
["bitfinex","BTCUSD",1763469502154,0.1,91728.0,91723.0,0.01577]
["bitfinex","BTCUSD",1763469502357,0.1,91728.0,91727.0,0.01577]
["bitfinex","BTCUSD",1763469502566,0.1,91728.0,91722.0,0.01232]
["bitfinex","BTCUSD",1763469502943,0.10029091,91728.0,91722.0,0.01232]
["bitfinex","BTCUSD",1763469503244,0.1,91728.0,91722.0,0.0368]
["bitfinex","BTCUSD",1763469503482,0.00023273,91726.0,91722.0,0.0368]
["bitfinex","BTCUSD",1763469503831,0.00023273,91726.0,91722.0,0.01232]
["bitfinex","BTCUSD",1763469504093,0.00023273,91726.0,91723.0,0.02448]
["bitfinex","BTCUSD",1763469504370,0.00023273,91726.0,91725.0,0.01577]
["bitfinex","BTCUSD",1763469506570,0.00023273,91726.0,91725.0,0.04025]
["bitfinex","BTCUSD",1763469507580,0.00023273,91726.0,91722.0,0.01232]
["bitfinex","BTCUSD",1763469507831,0.00023273,91726.0,91717.0,0.02944224]
["bitfinex","BTCUSD",1763469508031,0.00023273,91726.0,91716.0,0.02944224]
["bitfinex","BTCUSD",1763469508702,0.00023273,91726.0,91716.0,0.05392224]
["bitfinex","BTCUSD",1763469509125,0.00023273,91726.0,91717.0,0.02448]
["bitfinex","BTCUSD",1763469509281,0.00023273,91726.0,91725.0,0.02809]
["bitfinex","BTCUSD",1763469509693,0.00023273,91726.0,91725.0,0.05257]
["bitfinex","BTCUSD",1763469511471,0.323,91734.0,91725.0,0.01232]
["bitfinex","BTCUSD",1763469511631,0.323,91734.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763469512464,0.0002,91740.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469512666,0.0002,91740.0,91739.0,0.02651]
["bitfinex","BTCUSD",1763469512838,0.0002,91740.0,91739.0,0.0115]
["bitfinex","BTCUSD",1763469515557,0.0002,91740.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763469517463,0.0002327,91734.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763469519210,0.0002327,91734.0,91733.0,0.12360296]
["bitfinex","BTCUSD",1763469519411,0.0002327,91734.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469519612,0.0002327,91734.0,91733.0,0.12360296]
["bitfinex","BTCUSD",1763469520249,0.0002327,91734.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469521702,0.0002327,91734.0,91733.0,0.17572596]
["bitfinex","BTCUSD",1763469521936,0.0002327,91734.0,91733.0,0.2051682]
["bitfinex","BTCUSD",1763469522431,0.0002327,91734.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469522640,0.0002327,91734.0,91733.0,0.14947296]
["bitfinex","BTCUSD",1763469522855,0.0002327,91734.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469523271,0.0002327,91734.0,91733.0,0.14947296]
["bitfinex","BTCUSD",1763469526736,0.0002327,91734.0,91733.0,0.17895349]
["bitfinex","BTCUSD",1763469528304,0.0002327,91734.0,91733.0,0.14947296]
["bitfinex","BTCUSD",1763469528516,0.0002327,91734.0,91733.0,0.14847296]
["bitfinex","BTCUSD",1763469529539,0.0002327,91734.0,91733.0,0.16841167]
["bitfinex","BTCUSD",1763469531005,0.0002327,91734.0,91733.0,0.14947296]
["bitfinex","BTCUSD",1763469533520,0.0002327,91734.0,91733.0,0.18879259]
["bitfinex","BTCUSD",1763469533929,0.0002327,91734.0,91733.0,0.14947296]
["bitfinex","BTCUSD",1763469540099,0.0002327,91734.0,91733.0,0.17672596]
["bitfinex","BTCUSD",1763469540326,0.0002327,91734.0,91733.0,0.23554954]
["bitfinex","BTCUSD",1763469540528,0.0002327,91734.0,91733.0,0.17672596]
["bitfinex","BTCUSD",1763469541208,0.0002,91740.0,91734.0,0.05210249]
["bitfinex","BTCUSD",1763469541444,0.37793646,91760.0,91740.0,0.05210249]
["bitfinex","BTCUSD",1763469541653,0.37813646,91750.0,91748.0,0.18753545]
["bitfinex","BTCUSD",1763469541862,0.0002,91750.0,91748.0,0.18753545]
["bitfinex","BTCUSD",1763469542068,0.0002,91750.0,91748.0,0.21080545]
["bitfinex","BTCUSD",1763469543356,0.0002,91750.0,91748.0,0.238054]
["bitfinex","BTCUSD",1763469543561,0.0002,91750.0,91748.0,0.31906254]
["bitfinex","BTCUSD",1763469543762,0.0002,91750.0,91748.0,0.29181399]
["bitfinex","BTCUSD",1763469544382,0.0002,91750.0,91748.0,0.37023005]
["bitfinex","BTCUSD",1763469544588,0.0002,91750.0,91748.0,0.37123005]
["bitfinex","BTCUSD",1763469544794,0.0002,91750.0,91748.0,0.37023005]
["bitfinex","BTCUSD",1763469545219,0.0002,91750.0,91748.0,0.37223005]
["bitfinex","BTCUSD",1763469545458,0.0002,91750.0,91748.0,0.29381399]
["bitfinex","BTCUSD",1763469547265,0.03324104,91749.0,91748.0,0.29381399]
["bitfinex","BTCUSD",1763469547468,0.03324104,91749.0,91748.0,0.29181399]
["bitfinex","BTCUSD",1763469547847,0.03324104,91749.0,91748.0,0.29381399]
["bitfinex","BTCUSD",1763469552594,0.03324104,91749.0,91748.0,0.35253706]
["bitfinex","BTCUSD",1763469552846,0.03324104,91749.0,91748.0,0.29381399]
["bitfinex","BTCUSD",1763469552997,0.03324104,91749.0,91748.0,0.16070296]
["bitfinex","BTCUSD",1763469553398,0.03324104,91749.0,91748.0,0.13743296]
["bitfinex","BTCUSD",1763469554187,0.03324104,91749.0,91748.0,0.13543296]
["bitfinex","BTCUSD",1763469554405,0.03324104,91749.0,91748.0,0.239054]
["bitfinex","BTCUSD",1763469554574,0.03324104,91749.0,91748.0,0.27820652]
["bitfinex","BTCUSD",1763469554777,0.03324104,91749.0,91748.0,0.15970296]
["bitfinex","BTCUSD",1763469554926,0.03324104,91749.0,91748.0,0.18907806]
["bitfinex","BTCUSD",1763469555124,0.03324104,91749.0,91748.0,0.18807806]
["bitfinex","BTCUSD",1763469555508,0.03324104,91749.0,91748.0,0.15970296]
["bitfinex","BTCUSD",1763469555710,0.03324104,91749.0,91748.0,0.19885548]
["bitfinex","BTCUSD",1763469556272,0.03324104,91749.0,91748.0,0.21180545]
["bitfinex","BTCUSD",1763469556477,0.00043172,91749.0,91748.0,0.239054]
["bitfinex","BTCUSD",1763469556657,9e-05,91769.0,91749.0,0.06755249]
["bitfinex","BTCUSD",1763469557012,0.00021994,91769.0,91768.0,0.11998296]
["bitfinex","BTCUSD",1763469557447,0.00080138,91769.0,91768.0,0.11998296]
["bitfinex","BTCUSD",1763469558103,0.00080138,91769.0,91768.0,0.15870296]
["bitfinex","BTCUSD",1763469558313,0.00080138,91769.0,91768.0,0.13543296]
["bitfinex","BTCUSD",1763469558922,0.00080138,91769.0,91768.0,0.15870296]
["bitfinex","BTCUSD",1763469559512,0.00080138,91769.0,91768.0,0.11998296]
["bitfinex","BTCUSD",1763469559721,0.00080138,91769.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469560100,0.00080138,91769.0,91768.0,0.14731296]
["bitfinex","BTCUSD",1763469560548,0.00080138,91769.0,91768.0,0.12404296]
["bitfinex","BTCUSD",1763469561138,0.00080138,91769.0,91763.0,0.01139]
["bitfinex","BTCUSD",1763469561358,0.00021994,91769.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469561738,0.0004,91770.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469561739,0.00018041,91770.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469561971,0.00023703,91770.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469563448,0.02714,91769.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469563867,0.00657,91771.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469564077,0.323,91777.0,91768.0,0.10859296]
["bitfinex","BTCUSD",1763469565034,0.323,91777.0,91755.0,0.03401]
["bitfinex","BTCUSD",1763469565035,0.323,91777.0,91755.0,0.01139]
["bitfinex","BTCUSD",1763469565237,0.01794882,91780.0,91764.0,0.10859296]
["bitfinex","BTCUSD",1763469565238,0.70072328,91765.0,91764.0,0.10859296]
["bitfinex","BTCUSD",1763469565478,0.323,91765.0,91764.0,0.10859296]
["bitfinex","BTCUSD",1763469567085,0.75544656,91774.0,91764.0,0.14764296]
["bitfinex","BTCUSD",1763469567285,0.37772328,91774.0,91773.0,0.01643]
["bitfinex","BTCUSD",1763469567483,0.37772328,91800.0,91773.0,0.01643]
["bitfinex","BTCUSD",1763469567484,0.37772328,91783.0,91773.0,0.01643]
["bitfinex","BTCUSD",1763469567696,0.37772328,91783.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763469568002,0.37772328,91792.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763469568206,0.323,91791.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763469568408,0.37772328,91792.0,91783.0,0.01143]
["bitfinex","BTCUSD",1763469568617,0.323,91791.0,91783.0,0.01143]
["bitfinex","BTCUSD",1763469569025,0.323,91791.0,91782.0,0.10859296]
["bitfinex","BTCUSD",1763469569251,0.02003749,91786.0,91776.0,0.02936973]
["bitfinex","BTCUSD",1763469569454,0.323,91785.0,91781.0,0.10859296]
["bitfinex","BTCUSD",1763469569900,0.323,91785.0,91774.0,0.02936973]
["bitfinex","BTCUSD",1763469570110,0.02045967,91784.0,91779.0,0.10859296]
["bitfinex","BTCUSD",1763469570316,0.02045967,91783.0,91779.0,0.10859296]
["bitfinex","BTCUSD",1763469570516,0.02045967,91784.0,91779.0,0.10859296]
["bitfinex","BTCUSD",1763469570723,0.02046207,91783.0,91779.0,0.10859296]
["bitfinex","BTCUSD",1763469570914,0.73971159,91786.0,91771.0,0.02936973]
["bitfinex","BTCUSD",1763469571130,0.34346208,91785.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763469571328,0.02046208,91784.0,91771.0,0.02936973]
["bitfinex","BTCUSD",1763469571580,0.33323327,91783.0,91765.0,0.02936973]
["bitfinex","BTCUSD",1763469571780,0.33323327,91783.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469571781,0.323,91773.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469571977,0.03069535,91772.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469572182,0.03069535,91771.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469572412,0.02046208,91770.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469572630,0.02046208,91769.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469572847,0.323,91774.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469573058,0.02046164,91773.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469573360,0.323,91774.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469573563,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469573564,0.00052331,91767.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469573783,0.323,91774.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469574000,0.03068962,91773.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469574212,0.00052331,91767.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469574421,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469574648,0.08687564,91773.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469574860,0.03068623,91772.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469575074,0.02045749,91771.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469575281,0.02045749,91770.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469575493,0.02045749,91769.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469575675,0.02045749,91768.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469575926,0.02045749,91767.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469576142,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469576357,0.03068013,91773.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469576569,0.02045342,91772.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469576781,0.02045342,91771.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469576989,0.02045342,91770.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469577222,0.323,91774.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469577440,0.02045332,91773.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469577650,0.02045332,91772.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469577864,0.02045332,91771.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469578073,0.02045332,91770.0,91766.0,0.10859296]
["bitfinex","BTCUSD",1763469578303,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469578519,0.02045262,91773.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469578723,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469578724,0.02045262,91772.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469578937,0.02045262,91771.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469579164,0.323,91774.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469579402,0.02045177,91773.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469579619,0.00049424,91766.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469582008,0.02094099,91766.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469582224,0.00049424,91766.0,91765.0,5.662e-05]
["bitfinex","BTCUSD",1763469597945,0.00049424,91766.0,91765.0,0.05305662]
["bitfinex","BTCUSD",1763469598423,0.42349424,91766.0,91765.0,0.05305662]
["bitfinex","BTCUSD",1763469599637,0.42349424,91766.0,91765.0,0.02808662]
["bitfinex","BTCUSD",1763469599868,0.42349424,91766.0,91765.0,0.08242635]
["bitfinex","BTCUSD",1763469599869,0.10049424,91766.0,91765.0,0.08242635]
["bitfinex","BTCUSD",1763469600239,0.10049424,91766.0,91765.0,0.05305662]
["bitfinex","BTCUSD",1763469600646,0.10049424,91766.0,91765.0,0.09221626]
["bitfinex","BTCUSD",1763469600847,0.10049424,91766.0,91765.0,0.05305662]
["bitfinex","BTCUSD",1763469601824,0.10049424,91766.0,91765.0,0.09236771]
["bitfinex","BTCUSD",1763469602073,0.10049424,91766.0,91765.0,0.05305662]
["bitfinex","BTCUSD",1763469602406,0.10049424,91766.0,91765.0,0.09235648]
["bitfinex","BTCUSD",1763469602618,0.10049424,91766.0,91765.0,0.09335648]
["bitfinex","BTCUSD",1763469602841,0.10049424,91766.0,91765.0,0.04232111]
["bitfinex","BTCUSD",1763469603061,0.10049424,91766.0,91765.0,0.05283662]
["bitfinex","BTCUSD",1763469603286,0.10049424,91766.0,91765.0,0.05183662]
["bitfinex","BTCUSD",1763469604298,0.10049424,91766.0,91765.0,0.05283662]
["bitfinex","BTCUSD",1763469605980,0.10049424,91766.0,91765.0,0.05183662]
["bitfinex","BTCUSD",1763469606479,0.10049424,91766.0,91765.0,0.09109858]
["bitfinex","BTCUSD",1763469606674,0.10049424,91766.0,91765.0,0.05183662]
["bitfinex","BTCUSD",1763469607511,0.10049424,91766.0,91765.0,0.09109307]
["bitfinex","BTCUSD",1763469607741,0.10049424,91766.0,91765.0,0.05183662]
["bitfinex","BTCUSD",1763469608840,0.10049424,91766.0,91765.0,0.07908012]
["bitfinex","BTCUSD",1763469609046,0.10049424,91766.0,91765.0,0.11933657]
["bitfinex","BTCUSD",1763469609499,0.10049424,91766.0,91765.0,0.13881958]
["bitfinex","BTCUSD",1763469609943,0.10049424,91766.0,91765.0,0.13218261]
["bitfinex","BTCUSD",1763469610333,0.10049424,91766.0,91765.0,0.13118261]
["bitfinex","BTCUSD",1763469611214,0.10049424,91766.0,91765.0,0.10393911]
["bitfinex","BTCUSD",1763469611623,0.10049424,91766.0,91765.0,0.10493911]
["bitfinex","BTCUSD",1763469611966,0.10049424,91766.0,91765.0,0.16376536]
["bitfinex","BTCUSD",1763469612102,0.10049424,91766.0,91765.0,0.16375512]
["bitfinex","BTCUSD",1763469612304,0.10049424,91766.0,91765.0,0.16375414]
["bitfinex","BTCUSD",1763469612951,0.10049424,91766.0,91765.0,0.10493911]
["bitfinex","BTCUSD",1763469613216,0.10049424,91766.0,91765.0,0.16375414]
["bitfinex","BTCUSD",1763469613588,0.10049424,91766.0,91765.0,0.10493911]
["bitfinex","BTCUSD",1763469613792,0.10049424,91766.0,91765.0,0.16374577]
["bitfinex","BTCUSD",1763469614104,0.10049424,91766.0,91765.0,0.05283662]
["bitfinex","BTCUSD",1763469615357,0.10049424,91766.0,91765.0,0.05183662]
["bitfinex","BTCUSD",1763469615753,0.10049424,91766.0,91765.0,0.05283662]
["bitfinex","BTCUSD",1763469617059,0.10049424,91766.0,91765.0,0.0670155]
["bitfinex","BTCUSD",1763469617292,0.10049424,91766.0,91765.0,0.07338]
["bitfinex","BTCUSD",1763469617693,0.10049424,91766.0,91765.0,0.13218261]
["bitfinex","BTCUSD",1763469618055,0.10049424,91766.0,91765.0,0.13118261]
["bitfinex","BTCUSD",1763469618258,0.10049424,91766.0,91765.0,0.13218261]
["bitfinex","BTCUSD",1763469621160,0.10049424,91766.0,91765.0,0.10493911]
["bitfinex","BTCUSD",1763469621520,0.10049424,91766.0,91765.0,0.13218261]
["bitfinex","BTCUSD",1763469626853,0.10049424,91766.0,91765.0,0.23218261]
["bitfinex","BTCUSD",1763469627269,0.10049424,91766.0,91765.0,0.23118261]
["bitfinex","BTCUSD",1763469627479,0.01255083,91799.0,91791.0,0.01149]
["bitfinex","BTCUSD",1763469627480,0.323,91799.0,91791.0,0.01149]
["bitfinex","BTCUSD",1763469627680,0.323,91799.0,91798.0,0.12461296]
["bitfinex","BTCUSD",1763469628089,0.33567221,91799.0,91798.0,0.14858296]
["bitfinex","BTCUSD",1763469628748,0.33580209,91799.0,91798.0,0.14858296]
["bitfinex","BTCUSD",1763469628946,0.01280209,91799.0,91798.0,0.14858296]
["bitfinex","BTCUSD",1763469629149,0.01280209,91799.0,91798.0,0.12461296]
["bitfinex","BTCUSD",1763469629396,0.01280209,91799.0,91798.0,0.14858296]
["bitfinex","BTCUSD",1763469630235,0.01280209,91799.0,91798.0,0.12461296]
["bitfinex","BTCUSD",1763469630805,0.01280209,91799.0,91798.0,0.10859296]
["bitfinex","BTCUSD",1763469631298,0.01280209,91799.0,91788.0,0.02944316]
["bitfinex","BTCUSD",1763469631499,0.01280209,91799.0,91782.0,0.01149]
["bitfinex","BTCUSD",1763469631500,0.01280209,91799.0,91795.0,0.10859296]
["bitfinex","BTCUSD",1763469631698,0.00012988,91799.0,91798.0,0.02682]
["bitfinex","BTCUSD",1763469632114,0.00012988,91799.0,91798.0,0.05004]
["bitfinex","BTCUSD",1763469632938,0.00012988,91799.0,91798.0,0.01171]
["bitfinex","BTCUSD",1763469633137,0.00012988,91799.0,91798.0,0.02682]
["bitfinex","BTCUSD",1763469633456,0.42931796,91810.0,91799.0,0.01511]
["bitfinex","BTCUSD",1763469633457,0.0002,91810.0,91799.0,0.01511]
["bitfinex","BTCUSD",1763469633690,0.0002,91810.0,91809.0,0.02682]
["bitfinex","BTCUSD",1763469633691,0.00063285,91810.0,91809.0,0.02682]
["bitfinex","BTCUSD",1763469634041,0.00063285,91810.0,91809.0,0.05004]
["bitfinex","BTCUSD",1763469634267,0.00095241,91810.0,91809.0,0.05004]
["bitfinex","BTCUSD",1763469634460,0.00095241,91810.0,91809.0,0.07320341]
["bitfinex","BTCUSD",1763469634714,0.00095241,91810.0,91809.0,0.06612303]
["bitfinex","BTCUSD",1763469634933,0.00095241,91810.0,91809.0,0.07324278]
["bitfinex","BTCUSD",1763469635063,0.00095241,91810.0,91809.0,0.07424278]
["bitfinex","BTCUSD",1763469635925,0.00095241,91810.0,91809.0,0.05104]
["bitfinex","BTCUSD",1763469638400,0.00095241,91810.0,91809.0,0.05004]
["bitfinex","BTCUSD",1763469638750,0.00095241,91810.0,91809.0,0.05104]
["bitfinex","BTCUSD",1763469640552,0.00095241,91810.0,91809.0,0.02782]
["bitfinex","BTCUSD",1763469640723,0.00095241,91810.0,91809.0,0.01271]
["bitfinex","BTCUSD",1763469641327,0.00095241,91810.0,91809.0,0.05104]
["bitfinex","BTCUSD",1763469641561,0.00095241,91810.0,91809.0,0.05004]
["bitfinex","BTCUSD",1763469642689,0.00095241,91810.0,91809.0,0.02682]
["bitfinex","BTCUSD",1763469642913,0.00095241,91810.0,91809.0,0.01171]
["bitfinex","BTCUSD",1763469643143,0.00095241,91810.0,91803.0,0.01171]
["bitfinex","BTCUSD",1763469643366,0.00095241,91810.0,91809.0,0.10859296]
["bitfinex","BTCUSD",1763469643580,0.00063285,91810.0,91809.0,0.12370296]
["bitfinex","BTCUSD",1763469643801,0.00063285,91810.0,91809.0,0.14692296]
["bitfinex","BTCUSD",1763469645379,0.00063285,91810.0,91809.0,0.1741534]
["bitfinex","BTCUSD",1763469645588,0.00063285,91810.0,91809.0,0.14692296]
["bitfinex","BTCUSD",1763469646730,0.00063285,91810.0,91809.0,0.1741534]
["bitfinex","BTCUSD",1763469646926,0.00063285,91810.0,91809.0,0.14692296]
["bitfinex","BTCUSD",1763469647148,0.00063285,91810.0,91809.0,0.14792296]
["bitfinex","BTCUSD",1763469647677,0.00063285,91810.0,91809.0,0.14692296]
["bitfinex","BTCUSD",1763469647826,0.00063285,91810.0,91809.0,0.14792296]
["bitfinex","BTCUSD",1763469648028,0.00063285,91810.0,91809.0,0.14692296]
["bitfinex","BTCUSD",1763469648437,0.00063285,91810.0,91809.0,0.18618051]
["bitfinex","BTCUSD",1763469649845,0.00063285,91810.0,91809.0,0.18718051]
["bitfinex","BTCUSD",1763469650055,0.00063285,91810.0,91809.0,0.19902545]
["bitfinex","BTCUSD",1763469650271,0.00063285,91810.0,91809.0,0.22625589]
["bitfinex","BTCUSD",1763469650272,0.00095241,91810.0,91809.0,0.22625589]
["bitfinex","BTCUSD",1763469650483,0.00095241,91810.0,91809.0,0.20002545]
["bitfinex","BTCUSD",1763469651109,0.00095241,91810.0,91809.0,0.25791177]
["bitfinex","BTCUSD",1763469651319,0.00095241,91810.0,91809.0,0.19902545]
["bitfinex","BTCUSD",1763469651557,0.00095241,91810.0,91809.0,0.20102545]
["bitfinex","BTCUSD",1763469652164,0.00095241,91810.0,91809.0,0.25991177]
["bitfinex","BTCUSD",1763469652772,0.00095241,91810.0,91809.0,0.25791177]
["bitfinex","BTCUSD",1763469653148,0.00095241,91810.0,91809.0,0.25891177]
["bitfinex","BTCUSD",1763469654138,0.00095241,91810.0,91809.0,0.20002545]
["bitfinex","BTCUSD",1763469654357,0.10095241,91810.0,91809.0,0.22725589]
["bitfinex","BTCUSD",1763469655812,0.10095241,91810.0,91809.0,0.22625589]
["bitfinex","BTCUSD",1763469656069,0.10095241,91810.0,91809.0,0.19902545]
["bitfinex","BTCUSD",1763469656261,0.10095241,91810.0,91809.0,0.20002545]
["bitfinex","BTCUSD",1763469656471,0.10095241,91810.0,91809.0,0.19902545]
["bitfinex","BTCUSD",1763469656855,0.10095241,91810.0,91809.0,0.20102545]
["bitfinex","BTCUSD",1763469657995,0.10095241,91810.0,91809.0,0.22825589]
["bitfinex","BTCUSD",1763469659103,0.10095241,91810.0,91809.0,0.32625589]
["bitfinex","BTCUSD",1763469659310,0.10095241,91810.0,91809.0,0.29902545]
["bitfinex","BTCUSD",1763469659910,0.10095241,91810.0,91809.0,0.30102545]
["bitfinex","BTCUSD",1763469660460,0.06816883,91810.0,91809.0,0.30102545]
["bitfinex","BTCUSD",1763469660668,0.03538525,91810.0,91809.0,0.70237851]
["bitfinex","BTCUSD",1763469660873,0.00260167,91810.0,91809.0,0.62402545]
["bitfinex","BTCUSD",1763469661082,0.0004,91820.0,91810.0,0.38510248]
["bitfinex","BTCUSD",1763469661286,0.0004,91820.0,91819.0,0.07997249]
["bitfinex","BTCUSD",1763469661528,0.37730569,91840.0,91820.0,0.05210249]
["bitfinex","BTCUSD",1763469661529,0.0002,91840.0,91820.0,0.05210249]
["bitfinex","BTCUSD",1763469661727,0.0002,91840.0,91839.0,0.16583672]
["bitfinex","BTCUSD",1763469661728,0.0003298,91840.0,91839.0,0.16583672]
["bitfinex","BTCUSD",1763469661943,0.0003298,91840.0,91839.0,0.13646296]
["bitfinex","BTCUSD",1763469662146,0.0003298,91840.0,91839.0,0.16131296]
["bitfinex","BTCUSD",1763469662558,0.0003298,91840.0,91839.0,0.10859296]
["bitfinex","BTCUSD",1763469663196,0.0003298,91840.0,91839.0,0.14882296]
["bitfinex","BTCUSD",1763469663399,0.0003298,91840.0,91839.0,0.23129617]
["bitfinex","BTCUSD",1763469663614,0.323,91849.0,91839.0,0.23129617]
["bitfinex","BTCUSD",1763469663615,0.323,91849.0,91840.0,0.05210249]
["bitfinex","BTCUSD",1763469663844,0.323,91849.0,91848.0,0.02787]
["bitfinex","BTCUSD",1763469664174,0.5002,91850.0,91849.0,0.05210249]
["bitfinex","BTCUSD",1763469664515,0.8232,91850.0,91849.0,0.01538]
["bitfinex","BTCUSD",1763469664752,0.8232,91850.0,91849.0,0.04023]
["bitfinex","BTCUSD",1763469666301,0.8232,91850.0,91849.0,0.04123]
["bitfinex","BTCUSD",1763469666911,0.8232,91850.0,91849.0,0.12055107]
["bitfinex","BTCUSD",1763469666912,0.5002,91850.0,91849.0,0.12055107]
["bitfinex","BTCUSD",1763469667129,0.44242296,91850.0,91849.0,0.22055107]
["bitfinex","BTCUSD",1763469667370,0.0002,91860.0,91851.0,0.1153]
["bitfinex","BTCUSD",1763469667589,9e-05,91894.0,91850.0,3.39510247]
["bitfinex","BTCUSD",1763469667590,4.974236,91900.0,91890.0,0.01999998]
["bitfinex","BTCUSD",1763469667807,4.974236,91900.0,91896.0,0.323]
["bitfinex","BTCUSD",1763469667808,4.94158879,91900.0,91896.0,0.323]
["bitfinex","BTCUSD",1763469668005,4.94158879,91900.0,91894.0,0.05210249]
["bitfinex","BTCUSD",1763469668006,4.8203657,91900.0,91897.0,0.10133624]
["bitfinex","BTCUSD",1763469668237,4.78758866,91900.0,91899.0,0.05210249]
["bitfinex","BTCUSD",1763469668462,4.78758866,91900.0,91899.0,0.07548724]
["bitfinex","BTCUSD",1763469668463,4.75481162,91900.0,91899.0,0.07548724]
["bitfinex","BTCUSD",1763469668686,4.75481162,91900.0,91899.0,0.51801635]
["bitfinex","BTCUSD",1763469668687,3.82329429,91900.0,91899.0,0.51801635]
["bitfinex","BTCUSD",1763469668892,3.72311584,91900.0,91899.0,3.57736809]
["bitfinex","BTCUSD",1763469669097,3.6903388,91900.0,91899.0,3.59127771]
["bitfinex","BTCUSD",1763469669333,3.65756176,91900.0,91899.0,3.47597771]
["bitfinex","BTCUSD",1763469669541,3.57561915,91900.0,91899.0,3.67597771]
["bitfinex","BTCUSD",1763469669754,3.42269961,91900.0,91899.0,3.67597771]
["bitfinex","BTCUSD",1763469669963,3.38992257,91900.0,91899.0,3.67597771]
["bitfinex","BTCUSD",1763469670166,3.35718884,91900.0,91899.0,4.06565084]
["bitfinex","BTCUSD",1763469670378,2.78684839,91900.0,91899.0,4.06565084]
["bitfinex","BTCUSD",1763469670570,2.75411466,91900.0,91899.0,4.06565084]
["bitfinex","BTCUSD",1763469670780,0.002,91935.0,91921.0,0.323]
["bitfinex","BTCUSD",1763469670781,0.01843277,91932.0,91921.0,0.323]
["bitfinex","BTCUSD",1763469671060,0.01843277,91932.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763469671061,0.03270626,92012.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1763469671062,0.04036987,91963.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1763469671283,0.04036987,91963.0,91930.0,0.21087784]
["bitfinex","BTCUSD",1763469671284,0.00999999,92020.0,91956.0,0.05774415]
["bitfinex","BTCUSD",1763469671519,0.00999999,92020.0,91934.0,0.10859296]
["bitfinex","BTCUSD",1763469671520,0.02374627,91996.0,91980.0,0.42868308]
["bitfinex","BTCUSD",1763469671728,0.00932,91995.0,91980.0,0.42868308]
["bitfinex","BTCUSD",1763469671954,30.31032965,92000.0,91960.0,0.42868308]
["bitfinex","BTCUSD",1763469671955,0.00932,91994.0,91985.0,0.45745824]
["bitfinex","BTCUSD",1763469672170,30.31032965,92000.0,91971.0,0.21745939]
["bitfinex","BTCUSD",1763469672171,30.25418219,92000.0,91991.0,0.02877516]
["bitfinex","BTCUSD",1763469672402,30.25418219,92000.0,91999.0,0.10859296]
["bitfinex","BTCUSD",1763469672403,30.22144846,92000.0,91999.0,0.10859296]
["bitfinex","BTCUSD",1763469672615,30.22144846,92000.0,91999.0,3.10859296]
["bitfinex","BTCUSD",1763469672616,30.13961414,92000.0,91999.0,3.10859296]
["bitfinex","BTCUSD",1763469672829,30.10688041,92000.0,91999.0,3.13770654]
["bitfinex","BTCUSD",1763469673053,30.07414668,92000.0,91999.0,3.13770654]
["bitfinex","BTCUSD",1763469673266,30.04141295,92000.0,91999.0,0.10859296]
["bitfinex","BTCUSD",1763469673481,30.00870156,92000.0,91999.0,0.10859296]
["bitfinex","BTCUSD",1763469673693,29.97599017,92000.0,91999.0,0.49953375]
["bitfinex","BTCUSD",1763469674232,29.94327878,92000.0,91999.0,0.49953375]
["bitfinex","BTCUSD",1763469674440,29.91056739,92000.0,91999.0,0.49953375]
["bitfinex","BTCUSD",1763469674709,29.887176,92000.0,91999.0,0.49953375]
["bitfinex","BTCUSD",1763469674910,29.85446461,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469675113,29.81243322,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469675316,29.78904183,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469675518,29.75633044,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469675718,29.72361905,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469675992,29.65819627,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469676159,29.61616488,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469676374,29.59277349,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469676586,29.5600621,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469676751,29.52735265,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469676979,29.48923141,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469677154,29.45652196,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469677356,29.41449251,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469677562,29.39110306,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469677762,29.35839361,92000.0,91999.0,0.63222173]
["bitfinex","BTCUSD",1763469677969,29.32568416,92000.0,91999.0,0.63222173]
["bitfinex","BTCUSD",1763469678163,29.29297471,92000.0,91999.0,0.63222173]
["bitfinex","BTCUSD",1763469678363,29.26461277,92000.0,91999.0,0.63222173]
["bitfinex","BTCUSD",1763469678565,29.26461277,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469678566,29.58761277,92000.0,91999.0,0.59953375]
["bitfinex","BTCUSD",1763469678882,29.58761277,92000.0,91999.0,0.49953375]
["bitfinex","BTCUSD",1763469679436,29.58761277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469679812,29.57829277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469680014,29.63473277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469682197,29.65132277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469682908,29.63473277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469683218,29.57829277,92000.0,91999.0,0.47425346]
["bitfinex","BTCUSD",1763469683354,29.62541277,92000.0,91999.0,0.52635595]
["bitfinex","BTCUSD",1763469683560,29.57829277,92000.0,91999.0,0.13541516]
["bitfinex","BTCUSD",1763469683773,29.25529277,92000.0,91999.0,0.13541516]
["bitfinex","BTCUSD",1763469683973,29.30241277,92000.0,91999.0,0.13541516]
["bitfinex","BTCUSD",1763469684175,29.31173277,92000.0,91999.0,0.13541516]
["bitfinex","BTCUSD",1763469684996,29.25529277,92000.0,91999.0,0.13541516]
["bitfinex","BTCUSD",1763469685349,29.26461277,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469685920,29.25529277,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469686392,29.26461277,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469686565,29.20790511,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469686710,29.17519745,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469686909,29.14248979,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469687223,29.14248979,92000.0,91999.0,0.18331267]
["bitfinex","BTCUSD",1763469687773,29.13316979,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469687985,29.14248979,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469688187,29.07646213,92000.0,91999.0,0.23541516]
["bitfinex","BTCUSD",1763469688434,29.05307447,92000.0,91999.0,3.23541516]
["bitfinex","BTCUSD",1763469688563,29.05307447,92000.0,91999.0,3.25820716]
["bitfinex","BTCUSD",1763469688564,29.01104681,92000.0,91999.0,3.25820716]
["bitfinex","BTCUSD",1763469688764,29.01104681,92000.0,91999.0,0.25820716]
["bitfinex","BTCUSD",1763469688765,28.98765915,92000.0,91999.0,0.25820716]
["bitfinex","BTCUSD",1763469688990,28.95495149,92000.0,91999.0,0.25820716]
["bitfinex","BTCUSD",1763469689193,28.90292383,92000.0,91999.0,0.28630519]
["bitfinex","BTCUSD",1763469689513,28.87953617,92000.0,91999.0,3.70745523]
["bitfinex","BTCUSD",1763469689752,28.84682851,92000.0,91999.0,0.70745523]
["bitfinex","BTCUSD",1763469689932,28.78142129,92000.0,91999.0,0.70745523]
["bitfinex","BTCUSD",1763469691310,28.77210129,92000.0,91999.0,0.6793572]
["bitfinex","BTCUSD",1763469691516,28.78142129,92000.0,91999.0,0.6793572]
["bitfinex","BTCUSD",1763469692260,28.74871768,92000.0,91999.0,0.70745523]
["bitfinex","BTCUSD",1763469692468,28.70669407,92000.0,91999.0,3.73732964]
["bitfinex","BTCUSD",1763469692671,28.63604233,92000.0,91999.0,3.85222964]
["bitfinex","BTCUSD",1763469692814,28.60282553,92000.0,91999.0,3.85222964]
["bitfinex","BTCUSD",1763469693030,28.56080391,92000.0,91999.0,3.85534856]
["bitfinex","BTCUSD",1763469693222,28.53742229,92000.0,91999.0,3.85534856]
["bitfinex","BTCUSD",1763469693481,28.50472067,92000.0,91999.0,3.85534856]
["bitfinex","BTCUSD",1763469693703,28.4621858,92000.0,91999.0,3.95534856]
["bitfinex","BTCUSD",1763469693911,28.4621858,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469693912,28.36061105,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469694239,28.26772009,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469694453,28.10469116,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469694672,27.77710893,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469694878,27.66430576,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469695090,27.64092414,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469695313,27.23355938,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469695533,27.13108415,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469695752,27.09838253,92000.0,91999.0,4.17834856]
["bitfinex","BTCUSD",1763469695953,27.05636091,92000.0,91999.0,4.17834856]
["bitfinex","BTCUSD",1763469696196,26.22855065,92000.0,91999.0,4.27834856]
["bitfinex","BTCUSD",1763469696393,25.2789362,92000.0,91999.0,4.25025053]
["bitfinex","BTCUSD",1763469696597,25.24624166,92000.0,91999.0,4.46764419]
["bitfinex","BTCUSD",1763469696746,25.21354712,92000.0,91999.0,4.46764419]
["bitfinex","BTCUSD",1763469696974,25.14815804,92000.0,91999.0,4.47301521]
["bitfinex","BTCUSD",1763469697178,25.1154635,92000.0,91999.0,4.47301521]
["bitfinex","BTCUSD",1763469697373,24.86886529,92000.0,91999.0,4.47301521]
["bitfinex","BTCUSD",1763469697574,24.83570905,92000.0,91999.0,4.34807567]
["bitfinex","BTCUSD",1763469697774,24.80301451,92000.0,91999.0,4.34979651]
["bitfinex","BTCUSD",1763469697975,24.77031997,92000.0,91999.0,4.25336116]
["bitfinex","BTCUSD",1763469698300,24.73762543,92000.0,91999.0,4.25336116]
["bitfinex","BTCUSD",1763469698457,24.70493089,92000.0,91999.0,4.25336116]
["bitfinex","BTCUSD",1763469698664,24.64823635,92000.0,91999.0,4.25336116]
["bitfinex","BTCUSD",1763469698878,24.5814247,92000.0,91999.0,4.25336116]
["bitfinex","BTCUSD",1763469699082,24.55805016,92000.0,91999.0,4.26386116]
["bitfinex","BTCUSD",1763469699399,24.49266108,92000.0,91999.0,4.26386116]
["bitfinex","BTCUSD",1763469699748,24.45996669,92000.0,91999.0,4.26386116]
["bitfinex","BTCUSD",1763469699949,24.4272723,92000.0,91999.0,4.26132276]
["bitfinex","BTCUSD",1763469700268,24.36188352,92000.0,91999.0,4.23087612]
["bitfinex","BTCUSD",1763469700476,24.32918913,92000.0,91999.0,4.26132276]
["bitfinex","BTCUSD",1763469700681,24.08585675,92000.0,91999.0,4.26132276]
["bitfinex","BTCUSD",1763469700900,24.05316236,92000.0,91999.0,4.23087612]
["bitfinex","BTCUSD",1763469701119,24.02046797,92000.0,91999.0,4.20808412]
["bitfinex","BTCUSD",1763469701338,23.88525557,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469701551,23.54455001,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469701752,23.48848123,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469701925,23.28028105,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469702131,23.24758666,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469702350,23.15072175,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469702577,23.11802736,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469702776,23.08487251,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469702987,23.05217953,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469703190,23.01948655,92000.0,91999.0,4.20808412]
["bitfinex","BTCUSD",1763469703395,22.98679357,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469703612,22.95410059,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469703838,22.92140761,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469704035,22.88871463,92000.0,91999.0,4.20808412]
["bitfinex","BTCUSD",1763469704209,22.85602165,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469704416,22.82332867,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469704620,22.79063569,92000.0,91999.0,4.23853076]
["bitfinex","BTCUSD",1763469704825,22.72462271,92000.0,91999.0,4.20808412]
["bitfinex","BTCUSD",1763469705055,22.70124973,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469705258,22.66855675,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469705435,22.63586377,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469705638,22.60317079,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469705978,22.53778546,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469706216,22.50509311,92000.0,91999.0,4.2352162]
["bitfinex","BTCUSD",1763469706427,22.46308076,92000.0,91999.0,4.26939756]
["bitfinex","BTCUSD",1763469706583,22.43970841,92000.0,91999.0,1.26939756]
["bitfinex","BTCUSD",1763469706784,22.38222092,92000.0,91999.0,4.26939756]
["bitfinex","BTCUSD",1763469706991,22.34952857,92000.0,91999.0,4.26939756]
["bitfinex","BTCUSD",1763469707185,22.31683622,92000.0,91999.0,4.26939756]
["bitfinex","BTCUSD",1763469707392,22.11928428,92000.0,91999.0,4.26939756]
["bitfinex","BTCUSD",1763469707593,22.0863764,92000.0,91999.0,4.37036677]
["bitfinex","BTCUSD",1763469707852,22.05368405,92000.0,91999.0,4.37036677]
["bitfinex","BTCUSD",1763469708063,21.9969917,92000.0,91999.0,4.37035787]
["bitfinex","BTCUSD",1763469708268,21.8368692,92000.0,91999.0,4.36926831]
["bitfinex","BTCUSD",1763469708471,21.80417685,92000.0,91999.0,4.36926831]
["bitfinex","BTCUSD",1763469708678,21.73505238,92000.0,91999.0,1.37115224]
["bitfinex","BTCUSD",1763469708894,21.73505238,92000.0,91999.0,4.19615349]
["bitfinex","BTCUSD",1763469709105,21.69304003,92000.0,91999.0,4.35873775]
["bitfinex","BTCUSD",1763469709293,21.63697749,92000.0,91999.0,4.38062775]
["bitfinex","BTCUSD",1763469709495,21.6042873,92000.0,91999.0,4.35873775]
["bitfinex","BTCUSD",1763469709653,21.57159711,92000.0,91999.0,4.22362757]
["bitfinex","BTCUSD",1763469709852,21.53890692,92000.0,91999.0,4.22362757]
["bitfinex","BTCUSD",1763469710075,21.50621673,92000.0,91999.0,4.22362757]
["bitfinex","BTCUSD",1763469710278,21.47352654,92000.0,91999.0,4.22362757]
["bitfinex","BTCUSD",1763469710478,21.47352654,92000.0,91999.0,4.18202508]
["bitfinex","BTCUSD",1763469710479,21.44083635,92000.0,91999.0,4.18202508]
["bitfinex","BTCUSD",1763469710724,21.40814616,92000.0,91999.0,4.44795413]
["bitfinex","BTCUSD",1763469710865,21.37545597,92000.0,91999.0,4.44795413]
["bitfinex","BTCUSD",1763469711070,21.34276578,92000.0,91999.0,4.69282187]
["bitfinex","BTCUSD",1763469711332,21.31007559,92000.0,91999.0,4.66534779]
["bitfinex","BTCUSD",1763469711650,21.2773854,92000.0,91999.0,4.74492436]
["bitfinex","BTCUSD",1763469711866,21.24469521,92000.0,91999.0,4.74492436]
["bitfinex","BTCUSD",1763469712096,21.18147237,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469712291,21.14878218,92000.0,91999.0,4.85270755]
["bitfinex","BTCUSD",1763469712554,21.0834018,92000.0,91999.0,4.85270755]
["bitfinex","BTCUSD",1763469712756,21.05029593,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469712969,21.00828574,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469713184,20.98491555,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469713393,20.95222536,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469713600,20.71353499,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469713817,20.6808448,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469714045,20.64815461,92000.0,91999.0,4.71745028]
["bitfinex","BTCUSD",1763469714257,20.61546442,92000.0,91999.0,4.71745028]
["bitfinex","BTCUSD",1763469714471,20.58277423,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469714734,20.55008404,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469714940,20.45990745,92000.0,91999.0,4.74825769]
["bitfinex","BTCUSD",1763469715143,20.45990745,92000.0,91999.0,4.66534779]
["bitfinex","BTCUSD",1763469715144,20.42721726,92000.0,91999.0,4.66534779]
["bitfinex","BTCUSD",1763469715360,20.39452707,92000.0,91999.0,4.66534779]
["bitfinex","BTCUSD",1763469715630,20.36183688,92000.0,91999.0,4.71745028]
["bitfinex","BTCUSD",1763469715863,20.32914669,92000.0,91999.0,4.12495413]
["bitfinex","BTCUSD",1763469716488,20.32914669,92000.0,91999.0,4.44795413]
["bitfinex","BTCUSD",1763469716677,20.32914669,92000.0,91999.0,4.12190895]
["bitfinex","BTCUSD",1763469716802,20.32914669,92000.0,91999.0,4.02495413]
["bitfinex","BTCUSD",1763469717437,20.31143122,92000.0,91999.0,4.44795413]
["bitfinex","BTCUSD",1763469717640,20.31143122,92000.0,91999.0,4.12495413]
["bitfinex","BTCUSD",1763469718013,20.31143122,92000.0,91999.0,4.02495413]
["bitfinex","BTCUSD",1763469718197,20.31143122,92000.0,91999.0,3.82674146]
["bitfinex","BTCUSD",1763469718656,20.30211122,92000.0,91999.0,3.94164146]
["bitfinex","BTCUSD",1763469718888,20.31143122,92000.0,91999.0,3.99374395]
["bitfinex","BTCUSD",1763469719769,20.31143122,92000.0,91999.0,3.86834395]
["bitfinex","BTCUSD",1763469719991,20.31143122,92000.0,91999.0,3.96834395]
["bitfinex","BTCUSD",1763469720685,20.31143122,92000.0,91999.0,3.81624146]
["bitfinex","BTCUSD",1763469720928,20.31143122,92000.0,91999.0,0.82674146]
["bitfinex","BTCUSD",1763469723082,20.31143122,92000.0,91999.0,0.97464146]
["bitfinex","BTCUSD",1763469723522,20.30211122,92000.0,91999.0,0.97464146]
["bitfinex","BTCUSD",1763469723793,20.30211122,92000.0,91999.0,3.97464146]
["bitfinex","BTCUSD",1763469724027,20.26940667,92000.0,91999.0,4.53413761]
["bitfinex","BTCUSD",1763469724228,20.26940667,92000.0,91999.0,4.68203761]
["bitfinex","BTCUSD",1763469724229,20.06464175,92000.0,91999.0,4.68203761]
["bitfinex","BTCUSD",1763469724341,19.77686892,92000.0,91999.0,4.53501538]
["bitfinex","BTCUSD",1763469724544,19.77686892,92000.0,91999.0,1.6608987]
["bitfinex","BTCUSD",1763469724545,14.77820775,92000.0,91999.0,1.6608987]
["bitfinex","BTCUSD",1763469724862,12.67211865,92000.0,91999.0,3.7452487]
["bitfinex","BTCUSD",1763469725062,12.6394141,92000.0,91999.0,3.7452487]
["bitfinex","BTCUSD",1763469725272,12.0904977,92000.0,91999.0,3.7452487]
["bitfinex","BTCUSD",1763469725503,12.05781437,92000.0,91999.0,3.7233587]
["bitfinex","BTCUSD",1763469725706,6.971764,92000.0,91999.0,3.7452487]
["bitfinex","BTCUSD",1763469725901,6.93908067,92000.0,91999.0,4.6952487]
["bitfinex","BTCUSD",1763469726104,6.90639734,92000.0,91999.0,4.6733587]
["bitfinex","BTCUSD",1763469726339,6.87371401,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469726534,6.84103068,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469726781,6.80834735,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469726985,6.77566402,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469727193,6.74298069,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469727400,6.71029736,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469727617,6.67761403,92000.0,91999.0,4.66767576]
["bitfinex","BTCUSD",1763469727829,6.6449307,92000.0,91999.0,4.63501538]
["bitfinex","BTCUSD",1763469728035,6.61224737,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469728254,6.57956404,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469728458,6.54688071,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469728665,6.48151405,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469728873,6.44882266,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469729055,6.41613127,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469729301,6.38343988,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469729511,6.33303671,92000.0,91999.0,5.8334361]
["bitfinex","BTCUSD",1763469730133,6.33303671,92000.0,91999.0,5.23043995]
["bitfinex","BTCUSD",1763469730338,6.33303671,92000.0,91999.0,5.55343995]
["bitfinex","BTCUSD",1763469730754,6.33303671,92000.0,91999.0,5.60554244]
["bitfinex","BTCUSD",1763469731388,6.13818995,92000.0,91999.0,5.60554244]
["bitfinex","BTCUSD",1763469732265,6.13818995,92000.0,91999.0,5.12603995]
["bitfinex","BTCUSD",1763469732489,6.13818995,92000.0,91999.0,2.02603995]
["bitfinex","BTCUSD",1763469733216,6.13818995,92000.0,91999.0,2.10371024]
["bitfinex","BTCUSD",1763469733424,6.13818995,92000.0,91999.0,2.02603995]
["bitfinex","BTCUSD",1763469734680,6.13818995,92000.0,91999.0,2.10371024]
["bitfinex","BTCUSD",1763469735086,6.13818995,92000.0,91999.0,2.02603995]
["bitfinex","BTCUSD",1763469736715,6.13818995,92000.0,91999.0,2.10371024]
["bitfinex","BTCUSD",1763469736841,6.13818995,92000.0,91999.0,2.02603995]
["bitfinex","BTCUSD",1763469739187,6.13818995,92000.0,91999.0,2.01553995]
["bitfinex","BTCUSD",1763469739517,6.13818995,92000.0,91999.0,1.74765118]
["bitfinex","BTCUSD",1763469739715,6.13818995,92000.0,91963.0,0.13582131]
["bitfinex","BTCUSD",1763469739716,6.14818994,92000.0,91994.0,0.05820123]
["bitfinex","BTCUSD",1763469739912,6.14818994,92000.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469739913,6.14384243,92000.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469740323,0.02719709,91999.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469740546,6.16384241,92000.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469740724,0.04704,91999.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469740948,0.00932,91998.0,91994.0,1.59355468]
["bitfinex","BTCUSD",1763469741526,0.00932,91998.0,91997.0,0.05817287]
["bitfinex","BTCUSD",1763469742001,6.12452244,92000.0,91997.0,0.02715235]
["bitfinex","BTCUSD",1763469742201,0.00932,91998.0,91997.0,0.07767029]
["bitfinex","BTCUSD",1763469742969,0.00932,91998.0,91997.0,0.17767029]
["bitfinex","BTCUSD",1763469743380,0.00932,91998.0,91997.0,0.1]
["bitfinex","BTCUSD",1763469743598,6.12452244,92000.0,91997.0,0.12715235]
["bitfinex","BTCUSD",1763469743764,0.00932,91999.0,91998.0,0.54039603]
["bitfinex","BTCUSD",1763469744140,0.00932,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763469744547,5.97733071,92000.0,91999.0,3.323]
["bitfinex","BTCUSD",1763469744743,5.98665071,92000.0,91999.0,3.323]
["bitfinex","BTCUSD",1763469745310,5.98665071,92000.0,91999.0,3.423]
["bitfinex","BTCUSD",1763469745510,5.9909982,92000.0,91999.0,3.423]
["bitfinex","BTCUSD",1763469745784,5.9909982,92000.0,91999.0,3.523]
["bitfinex","BTCUSD",1763469746095,5.9909982,92000.0,91999.0,0.523]
["bitfinex","BTCUSD",1763469746309,5.9909982,92000.0,91999.0,0.2]
["bitfinex","BTCUSD",1763469747358,5.9909982,92000.0,91999.0,0.1]
["bitfinex","BTCUSD",1763469748217,5.9909982,92000.0,91998.0,0.1]
["bitfinex","BTCUSD",1763469748348,5.98665071,92000.0,91997.0,0.1]
["bitfinex","BTCUSD",1763469748981,5.98665071,92000.0,91998.0,0.02715176]
["bitfinex","BTCUSD",1763469749189,5.98665071,92000.0,91997.0,0.1]
["bitfinex","BTCUSD",1763469749967,5.98665071,92000.0,91998.0,1.59088726]
["bitfinex","BTCUSD",1763469750171,5.98665071,92000.0,91999.0,0.05816052]
["bitfinex","BTCUSD",1763469750431,5.98665071,92000.0,91998.0,1.59088726]
["bitfinex","BTCUSD",1763469751512,5.97733071,92000.0,91998.0,1.59088726]
["bitfinex","BTCUSD",1763469751712,0.0564,91999.0,91998.0,1.59088726]
["bitfinex","BTCUSD",1763469753710,0.06071855,91999.0,91998.0,1.59088726]
["bitfinex","BTCUSD",1763469754889,0.08791564,91999.0,91998.0,1.5691284]
["bitfinex","BTCUSD",1763469755016,0.08791564,91999.0,91969.0,0.1]
["bitfinex","BTCUSD",1763469755017,0.01999998,91990.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469755219,0.61553893,91994.0,91985.0,0.02419049]
["bitfinex","BTCUSD",1763469755424,0.02229299,91993.0,91985.0,0.02419049]
["bitfinex","BTCUSD",1763469756256,0.02229299,91993.0,91986.0,0.027159]
["bitfinex","BTCUSD",1763469756459,0.02229299,91993.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469756460,0.01999998,91990.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469757159,0.02999997,91990.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469757299,0.02582774,91989.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469757641,0.02999997,91990.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469757642,0.00932,91988.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469757800,0.03651709,91988.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469759522,0.35951709,91988.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469759730,0.05210249,91987.0,91984.0,0.1]
["bitfinex","BTCUSD",1763469759956,0.39618499,91987.0,91975.0,0.1]
["bitfinex","BTCUSD",1763469760120,0.323,91984.0,91975.0,0.1]
["bitfinex","BTCUSD",1763469760313,0.01831424,91983.0,91975.0,0.1]
["bitfinex","BTCUSD",1763469761017,0.01831424,91983.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469761018,0.03728,91982.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469761170,0.02999997,91980.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469761368,0.61553893,91985.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469761369,0.00999999,91970.0,91959.0,0.027172]
["bitfinex","BTCUSD",1763469761570,0.61553893,91968.0,91959.0,0.027172]
["bitfinex","BTCUSD",1763469761777,0.00932,91967.0,91959.0,0.027172]
["bitfinex","BTCUSD",1763469761979,0.03651709,91967.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469762209,0.61553893,91969.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469762408,0.00999999,91970.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469762409,0.0564,91968.0,91959.0,0.02717392]
["bitfinex","BTCUSD",1763469763665,0.62553892,91970.0,91959.0,0.02717392]
["bitfinex","BTCUSD",1763469763883,0.0564,91969.0,91959.0,0.02717392]
["bitfinex","BTCUSD",1763469764295,0.0564,91969.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469764851,0.6455389,91970.0,91958.0,0.1]
["bitfinex","BTCUSD",1763469764852,0.04708,91968.0,91959.0,0.02717362]
["bitfinex","BTCUSD",1763469765051,0.00932,91967.0,91959.0,0.02717362]
["bitfinex","BTCUSD",1763469765293,0.62553892,91970.0,91959.0,0.02717362]
["bitfinex","BTCUSD",1763469765539,0.62553892,91970.0,91959.0,0.08533414]
["bitfinex","BTCUSD",1763469765716,0.0564,91969.0,91960.0,0.05816052]
["bitfinex","BTCUSD",1763469765932,0.62553892,91970.0,91962.0,0.05816052]
["bitfinex","BTCUSD",1763469765933,0.00932,91968.0,91962.0,0.05816052]
["bitfinex","BTCUSD",1763469766137,0.0564,91968.0,91967.0,0.0581753]
["bitfinex","BTCUSD",1763469766311,0.0564,91968.0,91963.0,0.027172]
["bitfinex","BTCUSD",1763469767137,0.0564,91968.0,91963.0,0.1]
["bitfinex","BTCUSD",1763469768860,0.0564,91968.0,91964.0,1.59503945]
["bitfinex","BTCUSD",1763469769222,0.0564,91968.0,91965.0,0.02717111]
["bitfinex","BTCUSD",1763469769443,0.1,91989.0,91965.0,0.02717111]
["bitfinex","BTCUSD",1763469769640,0.1,91989.0,91966.0,0.07753881]
["bitfinex","BTCUSD",1763469769641,0.04708,91979.0,91966.0,0.07753881]
["bitfinex","BTCUSD",1763469769873,0.04708,91979.0,91967.0,0.0271686]
["bitfinex","BTCUSD",1763469770816,0.00932,91978.0,91967.0,0.10470741]
["bitfinex","BTCUSD",1763469771009,0.00932,91977.0,91968.0,0.07753881]
["bitfinex","BTCUSD",1763469771162,0.00932,91977.0,91969.0,0.02716801]
["bitfinex","BTCUSD",1763469771363,0.00932,91977.0,91969.0,0.10470682]
["bitfinex","BTCUSD",1763469772000,0.00932,91977.0,91976.0,0.1]
["bitfinex","BTCUSD",1763469773191,0.00932,91977.0,91976.0,0.2]
["bitfinex","BTCUSD",1763469773638,0.01300179,91977.0,91976.0,0.2]
["bitfinex","BTCUSD",1763469773837,0.01300179,91977.0,91976.0,0.1]
["bitfinex","BTCUSD",1763469777054,0.01300179,91977.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469777257,0.00932,91977.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469778726,0.02719709,91976.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469778939,0.01663275,91975.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469779157,0.0257685,91976.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469780138,0.0564,91975.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469780547,0.02719709,91979.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469780548,0.0564,91974.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469780755,0.1,91989.0,91971.0,0.1]
["bitfinex","BTCUSD",1763469780756,0.1,91989.0,91972.0,0.02716712]
["bitfinex","BTCUSD",1763469780958,0.1,91989.0,91980.0,0.07785587]
["bitfinex","BTCUSD",1763469780959,0.00932,91988.0,91980.0,0.07785587]
["bitfinex","BTCUSD",1763469781157,0.00932,91988.0,91984.0,0.07785587]
["bitfinex","BTCUSD",1763469781359,0.00932,91988.0,91985.0,0.10501516]
["bitfinex","BTCUSD",1763469781748,0.00932,91988.0,91985.0,0.07785587]
["bitfinex","BTCUSD",1763469781960,0.00932,91988.0,91981.0,0.07785587]
["bitfinex","BTCUSD",1763469782164,0.00932,91988.0,91982.0,0.02426294]
["bitfinex","BTCUSD",1763469782388,0.00932,91988.0,91985.0,0.1]
["bitfinex","BTCUSD",1763469782589,0.00932,91988.0,91982.0,0.02426294]
["bitfinex","BTCUSD",1763469782590,0.00932,91988.0,91986.0,0.027159]
["bitfinex","BTCUSD",1763469782803,0.00932,91988.0,91982.0,0.1]
["bitfinex","BTCUSD",1763469783007,0.00932,91988.0,91987.0,0.07784845]
["bitfinex","BTCUSD",1763469783264,0.1,91989.0,91982.0,0.1]
["bitfinex","BTCUSD",1763469783488,0.00932,91988.0,91986.0,0.323]
["bitfinex","BTCUSD",1763469783700,0.00932,91988.0,91982.0,0.1]
["bitfinex","BTCUSD",1763469783701,5.97720106,92000.0,91990.0,0.54041493]
["bitfinex","BTCUSD",1763469783918,0.00932,91999.0,91997.0,0.21739778]
["bitfinex","BTCUSD",1763469784125,5.97733071,92000.0,91999.0,0.21739366]
["bitfinex","BTCUSD",1763469784335,5.98665071,92000.0,91999.0,3.54039366]
["bitfinex","BTCUSD",1763469784757,5.98665071,92000.0,91999.0,3.64039366]
["bitfinex","BTCUSD",1763469784963,5.97733071,92000.0,91999.0,3.64039366]
["bitfinex","BTCUSD",1763469785176,5.98665071,92000.0,91999.0,3.73761428]
["bitfinex","BTCUSD",1763469785384,5.98665071,92000.0,91999.0,3.83761428]
["bitfinex","BTCUSD",1763469785597,5.97733071,92000.0,91999.0,3.74039366]
["bitfinex","BTCUSD",1763469785812,5.98665071,92000.0,91999.0,3.74039366]
["bitfinex","BTCUSD",1763469786034,5.98665071,92000.0,91999.0,3.83761428]
["bitfinex","BTCUSD",1763469786245,5.97733071,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469786454,5.98665071,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469787132,5.97733071,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469787349,5.98665071,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469787985,5.98465071,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469788483,5.9889982,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469789315,5.9889982,92000.0,91999.0,3.88906964]
["bitfinex","BTCUSD",1763469790191,5.9889982,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469790831,5.97128458,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469791036,5.77678088,92000.0,91999.0,3.79249615]
["bitfinex","BTCUSD",1763469791479,5.77678088,92000.0,91999.0,0.2]
["bitfinex","BTCUSD",1763469791942,5.77678088,92000.0,91999.0,0.57510249]
["bitfinex","BTCUSD",1763469792345,5.76746088,92000.0,91999.0,3.57510249]
["bitfinex","BTCUSD",1763469792549,5.77678088,92000.0,91999.0,3.57510249]
["bitfinex","BTCUSD",1763469793134,5.76746088,92000.0,91999.0,3.57510249]
["bitfinex","BTCUSD",1763469793333,5.77678088,92000.0,91999.0,3.57510249]
["bitfinex","BTCUSD",1763469793862,5.77678088,92000.0,91999.0,3.58560249]
["bitfinex","BTCUSD",1763469795815,5.77678088,92000.0,91999.0,3.61828302]
["bitfinex","BTCUSD",1763469796966,5.76746088,92000.0,91999.0,3.61828302]
["bitfinex","BTCUSD",1763469797166,5.77678088,92000.0,91999.0,3.61828302]
["bitfinex","BTCUSD",1763469798614,5.77678088,92000.0,91999.0,3.83567668]
["bitfinex","BTCUSD",1763469799281,5.77678088,92000.0,91999.0,3.95057668]
["bitfinex","BTCUSD",1763469799554,5.77674088,92000.0,91999.0,3.97246668]
["bitfinex","BTCUSD",1763469800436,5.77624088,92000.0,91999.0,3.97246668]
["bitfinex","BTCUSD",1763469800819,5.75852936,92000.0,91999.0,3.97246668]
["bitfinex","BTCUSD",1763469801051,5.58659128,92000.0,91999.0,3.97246668]
["bitfinex","BTCUSD",1763469802353,5.30929128,92000.0,91999.0,3.95057668]
["bitfinex","BTCUSD",1763469802555,5.30929128,92000.0,91999.0,3.3254]
["bitfinex","BTCUSD",1763469802968,5.30929128,92000.0,91999.0,3.86579366]
["bitfinex","BTCUSD",1763469803171,5.30929128,92000.0,91999.0,3.59489615]
["bitfinex","BTCUSD",1763469803593,5.30929128,92000.0,91999.0,3.91789615]
["bitfinex","BTCUSD",1763469803797,5.30929128,92000.0,91999.0,3.90739615]
["bitfinex","BTCUSD",1763469804632,5.30929128,92000.0,91999.0,5.49902972]
["bitfinex","BTCUSD",1763469805557,5.30929128,92000.0,91999.0,5.12513357]
["bitfinex","BTCUSD",1763469805764,5.30929128,92000.0,91999.0,5.34252723]
["bitfinex","BTCUSD",1763469807185,5.30929128,92000.0,91999.0,5.12513357]
["bitfinex","BTCUSD",1763469807389,5.30929128,92000.0,91999.0,4.80213357]
["bitfinex","BTCUSD",1763469807594,5.30929128,92000.0,91999.0,5.12513357]
["bitfinex","BTCUSD",1763469807988,5.30929128,92000.0,91999.0,5.34252723]
["bitfinex","BTCUSD",1763469808717,5.30001128,92000.0,91999.0,5.34252723]
["bitfinex","BTCUSD",1763469809056,5.30929128,92000.0,91999.0,5.34252723]
["bitfinex","BTCUSD",1763469809354,5.30929128,92000.0,91999.0,5.26184357]
["bitfinex","BTCUSD",1763469809564,5.30929128,92000.0,91999.0,5.24003357]
["bitfinex","BTCUSD",1763469809768,5.30929128,92000.0,91999.0,5.45742723]
["bitfinex","BTCUSD",1763469809974,5.30929128,92000.0,91999.0,5.24003357]
["bitfinex","BTCUSD",1763469811478,5.30929128,92000.0,91999.0,5.38793357]
["bitfinex","BTCUSD",1763469811662,5.30929128,92000.0,91999.0,5.27303357]
["bitfinex","BTCUSD",1763469812519,5.14439702,92000.0,91999.0,5.27303357]
["bitfinex","BTCUSD",1763469812694,5.14439702,92000.0,91999.0,5.49042723]
["bitfinex","BTCUSD",1763469814138,5.14439702,92000.0,91999.0,5.27303357]
["bitfinex","BTCUSD",1763469814354,5.14439702,92000.0,91999.0,5.26253357]
["bitfinex","BTCUSD",1763469814608,5.14439702,92000.0,91999.0,2.26253357]
["bitfinex","BTCUSD",1763469814815,5.14439702,92000.0,91999.0,5.26253357]
["bitfinex","BTCUSD",1763469815002,5.14439702,92000.0,91999.0,5.35979761]
["bitfinex","BTCUSD",1763469815527,5.14439702,92000.0,91999.0,5.26253357]
["bitfinex","BTCUSD",1763469816105,5.13511702,92000.0,91999.0,5.26253357]
["bitfinex","BTCUSD",1763469816272,5.14439702,92000.0,91999.0,5.26253357]
["bitfinex","BTCUSD",1763469816854,5.13511702,92000.0,91999.0,5.49042723]
["bitfinex","BTCUSD",1763469817056,4.99649702,92000.0,91999.0,5.58769233]
["bitfinex","BTCUSD",1763469818275,4.96380075,92000.0,91999.0,5.58769233]
["bitfinex","BTCUSD",1763469818479,4.93110448,92000.0,91999.0,5.58769233]
["bitfinex","BTCUSD",1763469818729,4.89840821,92000.0,91999.0,5.49042723]
["bitfinex","BTCUSD",1763469818968,4.86571194,92000.0,91999.0,5.49042723]
["bitfinex","BTCUSD",1763469819190,4.81098526,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469819416,4.78756899,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469819624,4.72217645,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469819863,4.68948018,92000.0,91999.0,5.7025788]
["bitfinex","BTCUSD",1763469820032,4.6567876,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469820254,4.62409502,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469820467,4.59140244,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469820677,4.54759715,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469820879,4.52418457,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469821104,4.49149199,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469821287,4.43400088,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469821494,4.4013083,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469821700,4.36861572,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469821909,4.33592314,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469822127,4.30323056,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469822324,4.27053798,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469822698,4.04028451,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469822906,4.00759193,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469823135,3.81771935,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469823347,3.78502677,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469823513,3.79430677,92000.0,91999.0,5.65742972]
["bitfinex","BTCUSD",1763469824161,3.79430677,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469824309,3.78502677,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469824508,3.79430677,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469824712,3.79430677,92000.0,91999.0,5.59482723]
["bitfinex","BTCUSD",1763469825886,3.79430677,92000.0,91999.0,5.60532723]
["bitfinex","BTCUSD",1763469827798,3.79430677,92000.0,91999.0,5.27303357]
["bitfinex","BTCUSD",1763469829098,3.78502677,92000.0,91999.0,4.80213357]
["bitfinex","BTCUSD",1763469829330,3.79430677,92000.0,91999.0,5.22246937]
["bitfinex","BTCUSD",1763469829529,3.79430677,92000.0,91999.0,5.34252723]
["bitfinex","BTCUSD",1763469830152,3.79430677,92000.0,91999.0,5.37521279]
["bitfinex","BTCUSD",1763469830763,3.79430677,92000.0,91999.0,5.47254859]
["bitfinex","BTCUSD",1763469831188,3.79430677,92000.0,91999.0,5.37521279]
["bitfinex","BTCUSD",1763469832575,3.60462365,92000.0,91999.0,5.37521279]
["bitfinex","BTCUSD",1763469833253,3.59534365,92000.0,91999.0,5.5110341]
["bitfinex","BTCUSD",1763469833593,3.60462365,92000.0,91999.0,5.5110341]
["bitfinex","BTCUSD",1763469833804,3.60462365,92000.0,91999.0,5.37521279]
["bitfinex","BTCUSD",1763469834016,3.70462365,92000.0,91999.0,5.15781913]
["bitfinex","BTCUSD",1763469834632,3.69534365,92000.0,91999.0,5.15781913]
["bitfinex","BTCUSD",1763469834793,3.55672365,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469835201,3.55672365,92000.0,91999.0,5.51261279]
["bitfinex","BTCUSD",1763469835436,3.55672365,92000.0,91999.0,2.30571913]
["bitfinex","BTCUSD",1763469836721,3.55672365,92000.0,91999.0,2.52311279]
["bitfinex","BTCUSD",1763469837319,3.55672365,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469838124,3.52402717,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469838325,3.45863421,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469838492,3.42593773,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469838695,3.39324125,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469838919,3.36054477,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469839157,3.33334898,92000.0,91999.0,5.52311279]
["bitfinex","BTCUSD",1763469839362,3.3006525,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469839561,3.26795602,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469839762,3.23525954,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469840224,3.22597954,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469840425,3.21045935,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469841224,3.16433811,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469841453,3.13164163,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469841655,3.10822515,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469841882,3.07548867,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469842093,3.04279219,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469842317,2.80407638,92000.0,91999.0,5.77430015]
["bitfinex","BTCUSD",1763469842514,2.60651002,92000.0,91999.0,5.77430015]
["bitfinex","BTCUSD",1763469842722,2.60651002,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469842723,2.57381354,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469842924,2.54111706,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469843141,2.50842242,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469843339,2.47572778,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469843514,2.44303314,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469843719,2.4103385,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469843917,2.37764386,92000.0,91999.0,5.63801279]
["bitfinex","BTCUSD",1763469844158,2.34494922,92000.0,91999.0,5.63386817]
["bitfinex","BTCUSD",1763469844364,2.31225458,92000.0,91999.0,5.63386817]
["bitfinex","BTCUSD",1763469845752,2.31225458,92000.0,91999.0,5.62336817]
["bitfinex","BTCUSD",1763469846541,2.16435458,92000.0,91999.0,5.94945817]
["bitfinex","BTCUSD",1763469847842,2.16435458,92000.0,91999.0,5.95192656]
["bitfinex","BTCUSD",1763469849259,2.16435458,92000.0,91999.0,2.95192656]
["bitfinex","BTCUSD",1763469849468,2.16435458,92000.0,91999.0,5.95192656]
["bitfinex","BTCUSD",1763469850294,2.13955574,92000.0,91999.0,2.96242656]
["bitfinex","BTCUSD",1763469850499,2.13955574,92000.0,91999.0,5.96242656]
["bitfinex","BTCUSD",1763469852624,1.99239377,92000.0,91999.0,5.96242656]
["bitfinex","BTCUSD",1763469854189,1.99239377,92000.0,91999.0,5.84752656]
["bitfinex","BTCUSD",1763469854449,1.99239377,92000.0,91999.0,5.84772492]
["bitfinex","BTCUSD",1763469855248,1.99239377,92000.0,91999.0,5.98409952]
["bitfinex","BTCUSD",1763469855618,1.99239377,92000.0,91999.0,5.84772492]
["bitfinex","BTCUSD",1763469856269,1.99239377,92000.0,91999.0,5.83722492]
["bitfinex","BTCUSD",1763469856545,1.99239377,92000.0,91999.0,5.61983126]
["bitfinex","BTCUSD",1763469856861,1.99239377,92000.0,91999.0,2.76670018]
["bitfinex","BTCUSD",1763469857349,1.99239377,92000.0,91999.0,2.63033126]
["bitfinex","BTCUSD",1763469857572,1.99239377,92000.0,91999.0,2.84772492]
["bitfinex","BTCUSD",1763469857755,1.99239377,92000.0,91999.0,2.63033126]
["bitfinex","BTCUSD",1763469857951,1.99239377,92000.0,91999.0,2.62418153]
["bitfinex","BTCUSD",1763469858209,1.99239377,92000.0,91999.0,2.47628153]
["bitfinex","BTCUSD",1763469858480,1.96759263,92000.0,91999.0,2.47628153]
["bitfinex","BTCUSD",1763469862732,1.76155161,92000.0,91999.0,2.47628153]
["bitfinex","BTCUSD",1763469863434,1.76155161,92000.0,91999.0,2.25064555]
["bitfinex","BTCUSD",1763469863661,1.76155161,92000.0,91999.0,2.04278153]
["bitfinex","BTCUSD",1763469863872,1.76155161,92000.0,91999.0,2.01009597]
["bitfinex","BTCUSD",1763469866225,1.76155161,92000.0,91999.0,1.68400597]
["bitfinex","BTCUSD",1763469866675,1.80549161,92000.0,91999.0,1.68400597]
["bitfinex","BTCUSD",1763469866801,1.80549161,92000.0,91999.0,1.58400597]
["bitfinex","BTCUSD",1763469867005,1.8154916,92000.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469867208,0.6147841,91999.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469867528,0.0040581,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469867895,0.0132981,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469868511,0.0040581,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469868996,0.0132981,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469870274,0.0040581,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469870697,0.0132981,91990.0,91989.0,0.1]
["bitfinex","BTCUSD",1763469874730,0.0040581,91990.0,91989.0,0.13269482]
["bitfinex","BTCUSD",1763469874940,0.0132981,91990.0,91989.0,0.13269482]
["bitfinex","BTCUSD",1763469875962,0.0132981,91990.0,91989.0,0.1598519]
["bitfinex","BTCUSD",1763469876672,0.0040581,91990.0,91989.0,0.5828519]
["bitfinex","BTCUSD",1763469876796,0.0132981,91990.0,91989.0,1.01837613]
["bitfinex","BTCUSD",1763469876997,0.0040581,91990.0,91989.0,0.92101211]
["bitfinex","BTCUSD",1763469877198,0.0132981,91990.0,91989.0,1.00372747]
["bitfinex","BTCUSD",1763469878460,1.54194342,92000.0,91992.0,0.323]
["bitfinex","BTCUSD",1763469878634,0.00924,91999.0,91993.0,0.02715397]
["bitfinex","BTCUSD",1763469878854,0.00924,91999.0,91993.0,0.24456174]
["bitfinex","BTCUSD",1763469879027,0.00924,91999.0,91994.0,0.21740517]
["bitfinex","BTCUSD",1763469879226,1.54194342,92000.0,91994.0,0.21740517]
["bitfinex","BTCUSD",1763469879227,1.54194342,92000.0,91996.0,0.323]
["bitfinex","BTCUSD",1763469879456,1.54194342,92000.0,91997.0,0.0376522]
["bitfinex","BTCUSD",1763469879457,0.00924,91999.0,91997.0,0.0376522]
["bitfinex","BTCUSD",1763469879653,0.00924,91999.0,91997.0,0.07034146]
["bitfinex","BTCUSD",1763469879855,0.00924,91998.0,91997.0,0.07034146]
["bitfinex","BTCUSD",1763469880022,0.00924,91998.0,91997.0,0.49334146]
["bitfinex","BTCUSD",1763469880227,0.00924,91998.0,91997.0,0.46618926]
["bitfinex","BTCUSD",1763469880628,0.00924,91998.0,91997.0,0.56618926]
["bitfinex","BTCUSD",1763469881491,0.00924,91998.0,91997.0,0.71408926]
["bitfinex","BTCUSD",1763469882379,0.0002,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763469882557,0.00944,91999.0,91998.0,0.323]
["bitfinex","BTCUSD",1763469882994,0.00944,91999.0,91998.0,0.423]
["bitfinex","BTCUSD",1763469883191,0.00924,91999.0,91998.0,0.423]
["bitfinex","BTCUSD",1763469883542,0.00924,91999.0,91998.0,0.523]
["bitfinex","BTCUSD",1763469883993,0.00924,91999.0,91998.0,0.55568926]
["bitfinex","BTCUSD",1763469884412,0.00950065,91999.0,91998.0,0.55568926]
["bitfinex","BTCUSD",1763469885479,0.00950065,91999.0,91998.0,0.23268926]
["bitfinex","BTCUSD",1763469886001,0.00950065,91999.0,91998.0,1.82538454]
["bitfinex","BTCUSD",1763469886780,0.00950065,91999.0,91998.0,1.72538454]
["bitfinex","BTCUSD",1763469888064,0.00950065,91999.0,91998.0,1.266895]
["bitfinex","BTCUSD",1763469890125,0.00950065,91999.0,91998.0,1.23420574]
["bitfinex","BTCUSD",1763469890351,0.00950065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469890887,0.00026065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469891495,0.00950065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469897533,0.00026065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469897739,0.00950065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469898543,0.00950065,91999.0,91998.0,1.43106987]
["bitfinex","BTCUSD",1763469899232,0.00950065,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469900139,0.00924,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469901660,0.00924,91999.0,91998.0,1.23420574]
["bitfinex","BTCUSD",1763469902282,0.03643709,91999.0,91998.0,1.23420574]
["bitfinex","BTCUSD",1763469902456,0.00924,91999.0,91998.0,1.23420574]
["bitfinex","BTCUSD",1763469904680,0.00924,91999.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469905898,1.02641364,92000.0,91998.0,1.33420574]
["bitfinex","BTCUSD",1763469906103,0.00924,91999.0,91998.0,0.2]
["bitfinex","BTCUSD",1763469906450,0.00924,91999.0,91998.0,1.36658639]
["bitfinex","BTCUSD",1763469906656,1.02641364,92000.0,91998.0,1.36658639]
["bitfinex","BTCUSD",1763469906865,0.00924,91999.0,91998.0,1.68958639]
["bitfinex","BTCUSD",1763469908173,1.02641364,92000.0,91998.0,1.83748639]
["bitfinex","BTCUSD",1763469908347,0.00924,91999.0,91998.0,1.83748639]
["bitfinex","BTCUSD",1763469908699,0.00924,91999.0,91998.0,2.05488242]
["bitfinex","BTCUSD",1763469908898,0.00924,91999.0,91998.0,1.83748639]
["bitfinex","BTCUSD",1763469909319,0.00924,91999.0,91998.0,1.68958639]
["bitfinex","BTCUSD",1763469909524,0.00924,91999.0,91998.0,1.23389549]
["bitfinex","BTCUSD",1763469909726,0.43454,91999.0,91998.0,1.23389549]
["bitfinex","BTCUSD",1763469909938,0.373,91999.0,91998.0,1.23389549]
["bitfinex","BTCUSD",1763469910610,0.46523188,91999.0,91998.0,1.23389549]
["bitfinex","BTCUSD",1763469910821,0.46523188,91999.0,91998.0,1.00127549]
["bitfinex","BTCUSD",1763469910822,0.59257698,91999.0,91998.0,1.00127549]
["bitfinex","BTCUSD",1763469911031,0.02999997,91980.0,91969.0,0.03262]
["bitfinex","BTCUSD",1763469911261,0.02999997,91980.0,91970.0,0.06229]
["bitfinex","BTCUSD",1763469911470,0.08351709,91979.0,91972.0,0.06229]
["bitfinex","BTCUSD",1763469911682,0.05632,91979.0,91972.0,0.06229]
["bitfinex","BTCUSD",1763469911888,0.05632,91979.0,91978.0,0.04379]
["bitfinex","BTCUSD",1763469912122,0.01999998,91990.0,91978.0,0.04379]
["bitfinex","BTCUSD",1763469912327,0.01999998,91990.0,91989.0,0.07641]
["bitfinex","BTCUSD",1763469912328,0.58800116,91990.0,91989.0,0.07641]
["bitfinex","BTCUSD",1763469912537,1.64441477,92000.0,91989.0,0.07641]
["bitfinex","BTCUSD",1763469912752,1.03641363,92000.0,91990.0,0.06229]
["bitfinex","BTCUSD",1763469912971,0.00924,91999.0,91990.0,0.06229]
["bitfinex","BTCUSD",1763469913437,2.6246127,92000.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469913663,0.05632,91999.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469913888,0.02719709,91998.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469914332,0.02719709,91998.0,91997.0,0.04379]
["bitfinex","BTCUSD",1763469914550,0.05632,91998.0,91997.0,0.04379]
["bitfinex","BTCUSD",1763469914783,1.02641364,92000.0,91997.0,0.10608]
["bitfinex","BTCUSD",1763469915008,1.02641364,92000.0,91999.0,0.04379]
["bitfinex","BTCUSD",1763469915264,1.08273364,92000.0,91999.0,0.04379]
["bitfinex","BTCUSD",1763469915484,1.08273364,92000.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469915485,0.323,91999.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469915698,0.02719709,91998.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469915922,0.01729924,91998.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469916142,0.05210249,91997.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469916355,0.02719709,91996.0,91989.0,0.03262]
["bitfinex","BTCUSD",1763469916568,0.02719709,91996.0,91986.0,0.13262]
["bitfinex","BTCUSD",1763469917193,0.02719709,91996.0,91986.0,0.19491]
["bitfinex","BTCUSD",1763469918030,0.07929958,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469919012,0.02719709,91996.0,91995.0,0.14379]
["bitfinex","BTCUSD",1763469919242,0.05632,91996.0,91995.0,0.20608]
["bitfinex","BTCUSD",1763469919447,0.08351709,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469919876,0.09708,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469920087,0.40651709,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469920297,0.37932,91996.0,91995.0,0.14379]
["bitfinex","BTCUSD",1763469920929,0.37932,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469921763,0.323,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469921968,0.37932,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469922176,0.37932,91996.0,91995.0,0.13981]
["bitfinex","BTCUSD",1763469922611,0.05632,91996.0,91995.0,0.19987]
["bitfinex","BTCUSD",1763469922822,0.04708,91996.0,91995.0,0.19987]
["bitfinex","BTCUSD",1763469923039,0.05632,91996.0,91995.0,0.19987]
["bitfinex","BTCUSD",1763469923467,0.02719709,91999.0,91995.0,0.19987]
["bitfinex","BTCUSD",1763469923674,0.02719709,91999.0,91998.0,0.03981]
["bitfinex","BTCUSD",1763469923882,0.05632,91999.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469924120,0.05632,91999.0,91993.0,0.1]
["bitfinex","BTCUSD",1763469924121,0.08351709,91999.0,91993.0,0.1]
["bitfinex","BTCUSD",1763469924787,0.40651709,91999.0,91993.0,0.1]
["bitfinex","BTCUSD",1763469925032,1.02641364,92000.0,91998.0,0.03981]
["bitfinex","BTCUSD",1763469925256,0.0816708,91999.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469925683,0.0253508,91999.0,91998.0,0.03981]
["bitfinex","BTCUSD",1763469925883,0.0816708,91999.0,91998.0,0.03981]
["bitfinex","BTCUSD",1763469926327,0.0253508,91999.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469926538,0.05632,91998.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469926738,0.02719709,91997.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469927159,0.05632,91996.0,91995.0,0.1]
["bitfinex","BTCUSD",1763469927579,0.05632,91996.0,91995.0,0.13981]
["bitfinex","BTCUSD",1763469927791,0.02719709,91998.0,91995.0,0.19796]
["bitfinex","BTCUSD",1763469928006,0.07427709,91998.0,91996.0,0.05815]
["bitfinex","BTCUSD",1763469928212,0.02719709,91999.0,91997.0,0.03981]
["bitfinex","BTCUSD",1763469928417,0.03643709,91999.0,91998.0,0.09796]
["bitfinex","BTCUSD",1763469928632,0.00924,91999.0,91998.0,0.09796]
["bitfinex","BTCUSD",1763469929655,0.00924,91999.0,91998.0,0.19796]
["bitfinex","BTCUSD",1763469930710,0.00924,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1763469931195,0.00924,91999.0,91998.0,0.14071]
["bitfinex","BTCUSD",1763469931573,0.00924,91999.0,91998.0,0.19854]
["bitfinex","BTCUSD",1763469933002,0.85100518,92000.0,91998.0,0.22569176]
["bitfinex","BTCUSD",1763469933205,0.00924,91999.0,91998.0,0.12715176]
["bitfinex","BTCUSD",1763469933416,0.00924,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1763469933642,0.85100518,92000.0,91998.0,0.16786191]
["bitfinex","BTCUSD",1763469933766,0.00924,91999.0,91998.0,0.12715191]
["bitfinex","BTCUSD",1763469933966,0.00924,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1763469934207,0.00924,91999.0,91998.0,0.16786191]
["bitfinex","BTCUSD",1763469934413,0.85100518,92000.0,91998.0,0.22569191]
["bitfinex","BTCUSD",1763469934618,0.85100518,92000.0,91999.0,0.09854]
["bitfinex","BTCUSD",1763469934831,0.86024518,92000.0,91999.0,1.18407352]
["bitfinex","BTCUSD",1763469935237,0.86024518,92000.0,91999.0,1.28407352]
["bitfinex","BTCUSD",1763469935661,0.86024518,92000.0,91999.0,1.38407352]
["bitfinex","BTCUSD",1763469936768,0.83393002,92000.0,91999.0,1.97656967]
["bitfinex","BTCUSD",1763469936959,0.76217469,92000.0,91999.0,4.97656967]
["bitfinex","BTCUSD",1763469937158,0.73870763,92000.0,91999.0,4.97656967]
["bitfinex","BTCUSD",1763469937371,0.73870763,92000.0,91999.0,5.07385633]
["bitfinex","BTCUSD",1763469937372,0.5588288,92000.0,91999.0,5.07385633]
["bitfinex","BTCUSD",1763469937540,0.51359361,92000.0,91999.0,5.12446967]
["bitfinex","BTCUSD",1763469937749,0.49013677,92000.0,91999.0,5.12446967]
["bitfinex","BTCUSD",1763469938098,0.45743993,92000.0,91999.0,5.12446967]
["bitfinex","BTCUSD",1763469938300,0.42474309,92000.0,91999.0,5.12446967]
["bitfinex","BTCUSD",1763469938529,0.39204625,92000.0,91999.0,5.12446967]
["bitfinex","BTCUSD",1763469938743,0.39204625,92000.0,91999.0,5.03665506]
["bitfinex","BTCUSD",1763469938744,0.35934941,92000.0,91999.0,5.03665506]
["bitfinex","BTCUSD",1763469938950,0.32665257,92000.0,91999.0,4.93975811]
["bitfinex","BTCUSD",1763469939367,0.32665257,92000.0,91999.0,1.73975562]
["bitfinex","BTCUSD",1763469939579,0.32665257,92000.0,91999.0,1.81728543]
["bitfinex","BTCUSD",1763469939808,0.32665257,92000.0,91999.0,1.41675562]
["bitfinex","BTCUSD",1763469940248,0.32665257,92000.0,91999.0,1.32624352]
["bitfinex","BTCUSD",1763469940452,0.64965257,92000.0,91999.0,1.18553352]
["bitfinex","BTCUSD",1763469940647,0.79792506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469941061,0.73992506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469941385,0.79792506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469941593,0.82861694,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469941801,0.79792506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469942432,0.73992506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469942868,0.79792506,92000.0,91999.0,1.08553352]
["bitfinex","BTCUSD",1763469943087,0.69251506,92000.0,91999.0,1.11107352]
["bitfinex","BTCUSD",1763469943285,0.37373257,92000.0,91999.0,1.15178352]
["bitfinex","BTCUSD",1763469943902,0.37373257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469943903,0.31741257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469944107,0.32665257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469944602,0.31741257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469944852,0.32665257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469945061,0.31741257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469945292,0.32665257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469945512,0.31741257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469945924,0.32665257,92000.0,91999.0,1.20961352]
["bitfinex","BTCUSD",1763469946103,0.32665257,92000.0,91999.0,1.30961352]
["bitfinex","BTCUSD",1763469948151,0.31741257,92000.0,91999.0,1.30961352]
["bitfinex","BTCUSD",1763469948461,0.32665257,92000.0,91999.0,1.30961352]
["bitfinex","BTCUSD",1763469949434,0.31741257,92000.0,91999.0,1.30961352]
["bitfinex","BTCUSD",1763469949683,0.31741257,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469949864,0.32665257,92000.0,91999.0,1.67044778]
["bitfinex","BTCUSD",1763469950428,0.17946635,92000.0,91999.0,1.67044778]
["bitfinex","BTCUSD",1763469950802,0.17946635,92000.0,91999.0,1.63775827]
["bitfinex","BTCUSD",1763469952194,0.17946635,92000.0,91999.0,1.71529156]
["bitfinex","BTCUSD",1763469952432,0.17946635,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469953575,0.17946635,92000.0,91999.0,0.22408]
["bitfinex","BTCUSD",1763469957641,0.17022635,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469957889,0.17946635,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469958047,0.17946635,92000.0,91999.0,0.64397695]
["bitfinex","BTCUSD",1763469958650,0.17946635,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469960310,0.03885597,92000.0,91999.0,0.54708]
["bitfinex","BTCUSD",1763469960520,0.03885597,92000.0,91999.0,0.22408]
["bitfinex","BTCUSD",1763469961467,0.03885597,92000.0,91999.0,0.16625]
["bitfinex","BTCUSD",1763469962282,0.03885597,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469962915,0.03885597,92000.0,91999.0,0.16625]
["bitfinex","BTCUSD",1763469963091,0.03335528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469963297,0.02411528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469963500,0.03335528,92000.0,91999.0,0.16625]
["bitfinex","BTCUSD",1763469963730,0.03335528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469964105,0.02411528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469964327,0.03335528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469966038,0.03771695,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469966245,0.06055237,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469966643,0.03335528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469967045,0.02411528,92000.0,91999.0,0.24754117]
["bitfinex","BTCUSD",1763469967243,0.02411528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469967459,0.03335528,92000.0,91999.0,0.22039]
["bitfinex","BTCUSD",1763469967660,0.02411528,92000.0,91999.0,0.54339]
["bitfinex","BTCUSD",1763469967984,0.03335528,92000.0,91999.0,0.54339]
["bitfinex","BTCUSD",1763469968736,0.02411528,92000.0,91999.0,0.54339]
["bitfinex","BTCUSD",1763469968934,0.03335528,92000.0,91999.0,0.54339]
["bitfinex","BTCUSD",1763469969255,0.03335528,92000.0,91999.0,0.76078366]
["bitfinex","BTCUSD",1763469969679,0.03335528,92000.0,91999.0,0.54339]
["bitfinex","BTCUSD",1763469970148,0.03335528,92000.0,91999.0,1.67494264]
["bitfinex","BTCUSD",1763469970322,1.51653727,92001.0,92000.0,0.09152]
["bitfinex","BTCUSD",1763469970553,1.51658045,92001.0,92000.0,0.09152]
["bitfinex","BTCUSD",1763469971539,1.51658045,92001.0,92000.0,0.54167058]
["bitfinex","BTCUSD",1763469971796,1.51658045,92001.0,92000.0,0.66242]
["bitfinex","BTCUSD",1763469971976,1.51658045,92001.0,92000.0,0.8798113]
["bitfinex","BTCUSD",1763469972632,1.51658045,92001.0,92000.0,0.97678981]
["bitfinex","BTCUSD",1763469972852,1.51658045,92001.0,92000.0,0.66242]
["bitfinex","BTCUSD",1763469973268,1.51658045,92001.0,92000.0,0.8798113]
["bitfinex","BTCUSD",1763469974475,1.51658045,92001.0,92000.0,0.66242]
["bitfinex","BTCUSD",1763469974691,1.51658045,92001.0,92000.0,0.75952295]
["bitfinex","BTCUSD",1763469974892,1.51658045,92001.0,92000.0,0.66242]
["bitfinex","BTCUSD",1763469976096,1.51658045,92001.0,92000.0,0.19152]
["bitfinex","BTCUSD",1763469980261,1.51658045,92001.0,92000.0,1.32589258]
["bitfinex","BTCUSD",1763469984674,1.51658045,92001.0,92000.0,1.42299553]
["bitfinex","BTCUSD",1763469984887,1.51658045,92001.0,92000.0,1.64889258]
["bitfinex","BTCUSD",1763469985091,1.36937742,92001.0,92000.0,1.64889258]
["bitfinex","BTCUSD",1763469985647,1.36937742,92001.0,92000.0,1.74607607]
["bitfinex","BTCUSD",1763469985849,1.36937742,92001.0,92000.0,1.86628388]
["bitfinex","BTCUSD",1763469986626,1.36937742,92001.0,92000.0,2.21628388]
["bitfinex","BTCUSD",1763469987860,1.36937742,92001.0,92000.0,1.99889258]
["bitfinex","BTCUSD",1763469988067,1.36937742,92001.0,92000.0,2.21628388]
["bitfinex","BTCUSD",1763469988852,1.36937742,92001.0,92000.0,1.99889258]
["bitfinex","BTCUSD",1763469989057,1.19196877,92001.0,92000.0,2.21628388]
["bitfinex","BTCUSD",1763469990804,1.19196877,92001.0,92000.0,2.3133974]
["bitfinex","BTCUSD",1763469991437,1.19196877,92001.0,92000.0,2.21628388]
["bitfinex","BTCUSD",1763469991638,1.19196877,92001.0,92000.0,1.99889258]
["bitfinex","BTCUSD",1763469993524,1.19196877,92001.0,92000.0,1.90737258]
["bitfinex","BTCUSD",1763469993759,1.19196877,92001.0,91991.0,0.1479]
["bitfinex","BTCUSD",1763469993760,1.19196877,92001.0,91936.0,0.02661]
["bitfinex","BTCUSD",1763469993761,0.11994248,92000.0,91936.0,0.02661]
["bitfinex","BTCUSD",1763469993963,0.11994248,92000.0,91930.0,0.02661]
["bitfinex","BTCUSD",1763469993964,0.02999997,91940.0,91930.0,0.02661]
["bitfinex","BTCUSD",1763469994195,0.02999997,91940.0,91937.0,0.67942648]
["bitfinex","BTCUSD",1763469994196,0.35019709,91939.0,91937.0,0.67942648]
["bitfinex","BTCUSD",1763469994417,0.34632,91939.0,91937.0,0.67942648]
["bitfinex","BTCUSD",1763469994633,0.323,91939.0,91937.0,0.67942648]
["bitfinex","BTCUSD",1763469994847,0.323,91939.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763469995053,4.313e-05,91939.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763469995261,4.313e-05,91939.0,91938.0,0.03707]
["bitfinex","BTCUSD",1763469995679,4.313e-05,91939.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763469995887,4.313e-05,91939.0,91938.0,0.03707]
["bitfinex","BTCUSD",1763469996522,0.02724022,91939.0,91937.0,0.67942648]
["bitfinex","BTCUSD",1763469996938,0.02724022,91939.0,91937.0,0.73281648]
["bitfinex","BTCUSD",1763469997356,0.02724022,91939.0,91937.0,0.05339]
["bitfinex","BTCUSD",1763469997563,4.313e-05,91939.0,91925.0,0.05339]
["bitfinex","BTCUSD",1763469997770,0.58734332,91935.0,91925.0,0.05339]
["bitfinex","BTCUSD",1763469997978,0.02719709,91934.0,91925.0,0.05339]
["bitfinex","BTCUSD",1763469998388,0.02719709,91934.0,91933.0,0.03707]
["bitfinex","BTCUSD",1763469998809,0.02719709,91934.0,91933.0,0.09046]
["bitfinex","BTCUSD",1763469999042,0.02719709,91934.0,91933.0,0.03707]
["bitfinex","BTCUSD",1763469999247,0.02719709,91934.0,91927.0,0.05339]
["bitfinex","BTCUSD",1763469999483,0.02724022,91939.0,91927.0,0.05339]
["bitfinex","BTCUSD",1763469999697,0.58734332,91937.0,91927.0,0.05339]
["bitfinex","BTCUSD",1763469999933,0.02719709,91936.0,91927.0,0.05339]
["bitfinex","BTCUSD",1763470000397,0.02719709,91936.0,91935.0,0.03707]
["bitfinex","BTCUSD",1763470000824,0.02724022,91939.0,91935.0,0.09046]
["bitfinex","BTCUSD",1763470001299,0.02724022,91939.0,91924.0,0.43175982]
["bitfinex","BTCUSD",1763470001300,0.02724022,91939.0,91938.0,0.03707]
["bitfinex","BTCUSD",1763470001667,0.02724022,91939.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763470001901,4.313e-05,91939.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763470002131,0.02999997,91950.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763470002132,0.02719709,91946.0,91938.0,0.09046]
["bitfinex","BTCUSD",1763470002456,0.0214319,91946.0,91939.0,0.05339]
["bitfinex","BTCUSD",1763470002587,0.0214319,91946.0,91945.0,0.06368]
["bitfinex","BTCUSD",1763470003024,0.0214319,91949.0,91945.0,0.11707]
["bitfinex","BTCUSD",1763470003281,0.0214319,91949.0,91946.0,0.05339]
["bitfinex","BTCUSD",1763470003460,0.0214319,91949.0,91948.0,0.03707]
["bitfinex","BTCUSD",1763470003851,0.0214319,91949.0,91948.0,0.09046]
["bitfinex","BTCUSD",1763470004252,0.0214319,91949.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470004253,0.37510249,91948.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470004583,0.05210249,91946.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470004895,0.3444319,91947.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470004896,0.0214319,91945.0,91938.0,0.00186858]
["bitfinex","BTCUSD",1763470005151,0.0214319,91945.0,91939.0,0.02661]
["bitfinex","BTCUSD",1763470007174,0.0214319,91945.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470007175,0.37510249,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470007371,0.08964249,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470007645,0.07353439,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470007851,0.11175439,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470008081,0.21540183,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470008521,0.18974479,91939.0,91938.0,0.00012965]
["bitfinex","BTCUSD",1763470008956,0.18974479,91939.0,91910.0,0.05]
["bitfinex","BTCUSD",1763470008957,0.03999997,91920.0,91910.0,0.05]
["bitfinex","BTCUSD",1763470009213,0.03999997,91920.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470009214,0.06086,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470009461,0.0822919,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470009681,0.07353439,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470012990,0.11175439,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470013204,0.49259439,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470013422,0.37510249,91914.0,91913.0,0.05259387]
["bitfinex","BTCUSD",1763470013843,0.323,91914.0,91913.0,0.05259387]
["bitfinex","BTCUSD",1763470014299,0.323,91914.0,91913.0,0.14305387]
["bitfinex","BTCUSD",1763470015827,0.323,91914.0,91913.0,0.05259387]
["bitfinex","BTCUSD",1763470016042,0.323,91914.0,91913.0,0.14305387]
["bitfinex","BTCUSD",1763470017047,0.323,91914.0,91913.0,0.05259387]
["bitfinex","BTCUSD",1763470018231,0.323,91914.0,91913.0,0.08966387]
["bitfinex","BTCUSD",1763470018444,0.323,91914.0,91913.0,0.14305387]
["bitfinex","BTCUSD",1763470018887,0.02999997,91920.0,91913.0,0.14305387]
["bitfinex","BTCUSD",1763470019089,0.0214319,91919.0,91913.0,0.14058972]
["bitfinex","BTCUSD",1763470019291,0.0214319,91919.0,91914.0,0.05339]
["bitfinex","BTCUSD",1763470019492,0.00999999,91930.0,91921.0,0.02661]
["bitfinex","BTCUSD",1763470020049,0.05210249,91929.0,91921.0,0.02661]
["bitfinex","BTCUSD",1763470020372,0.02020427,91928.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470020582,0.97910131,91923.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470020797,0.97910131,91923.0,91913.0,0.10906972]
["bitfinex","BTCUSD",1763470021001,0.97910131,91923.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470021202,0.05729,91942.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470021203,0.05729,91955.0,91922.0,0.06759]
["bitfinex","BTCUSD",1763470021406,0.97910131,91960.0,91923.0,0.09755]
["bitfinex","BTCUSD",1763470021407,0.58734332,91932.0,91923.0,0.09755]
["bitfinex","BTCUSD",1763470021607,0.58734332,91932.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470021608,0.58734332,91932.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470022076,0.05210249,91954.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470022077,0.58734332,91941.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470022268,0.58734332,91941.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470022269,0.02522,91932.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470022506,0.02023693,91931.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470022716,0.02023693,91930.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470022877,0.61256332,91932.0,91923.0,0.05894]
["bitfinex","BTCUSD",1763470022878,0.58734332,91932.0,91923.0,0.05894]
["bitfinex","BTCUSD",1763470023106,0.02028508,91931.0,91929.0,0.03861]
["bitfinex","BTCUSD",1763470023317,0.02028508,91930.0,91929.0,0.03861]
["bitfinex","BTCUSD",1763470023524,0.02028508,91930.0,91923.0,0.05894]
["bitfinex","BTCUSD",1763470023726,0.02028508,91929.0,91923.0,0.05894]
["bitfinex","BTCUSD",1763470023937,0.02028508,91928.0,91923.0,0.05894]
["bitfinex","BTCUSD",1763470024238,0.02028508,91927.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470024478,0.58734332,91933.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470024479,0.02028508,91926.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470024693,0.02028508,91925.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470024986,0.02028508,91925.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470024987,0.02028508,91924.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470025183,0.00999999,91930.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470025184,1.58672971,91923.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470025339,0.02028508,91922.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470025544,0.02028508,91921.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470025766,0.02028508,91920.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470026003,0.02028508,91919.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470026236,0.02028508,91918.0,91914.0,0.05894]
["bitfinex","BTCUSD",1763470026436,0.02028508,91917.0,91914.0,0.05894]
["bitfinex","BTCUSD",1763470026637,0.02028508,91916.0,91914.0,0.05894]
["bitfinex","BTCUSD",1763470026788,0.02028508,91915.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470026995,0.02028508,91914.0,91913.0,0.05012972]
["bitfinex","BTCUSD",1763470027530,0.02028508,91914.0,91913.0,0.08873972]
["bitfinex","BTCUSD",1763470027864,0.02028508,91914.0,91913.0,0.14767972]
["bitfinex","BTCUSD",1763470029779,0.58734332,91923.0,91913.0,0.14767972]
["bitfinex","BTCUSD",1763470029937,0.58734332,91923.0,91922.0,0.06759]
["bitfinex","BTCUSD",1763470030148,0.02035865,91923.0,91922.0,0.06759]
["bitfinex","BTCUSD",1763470030344,0.58734332,91932.0,91922.0,0.12873302]
["bitfinex","BTCUSD",1763470030521,0.58734332,91932.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470030721,0.02035987,91932.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470030969,0.02035987,91932.0,91931.0,0.09755]
["bitfinex","BTCUSD",1763470032490,0.02035987,91932.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470034887,0.02035987,91932.0,91931.0,0.09755]
["bitfinex","BTCUSD",1763470035269,0.02035987,91932.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470035781,0.02035987,91932.0,91931.0,0.04055195]
["bitfinex","BTCUSD",1763470036012,0.05210249,91940.0,91931.0,0.04055195]
["bitfinex","BTCUSD",1763470036183,0.05210249,91940.0,91931.0,0.03861]
["bitfinex","BTCUSD",1763470040749,0.05210249,91940.0,91939.0,0.02737]
["bitfinex","BTCUSD",1763470040963,0.05210249,91947.0,91932.0,0.02737]
["bitfinex","BTCUSD",1763470041168,0.05210249,91940.0,91932.0,0.02737]
["bitfinex","BTCUSD",1763470041399,0.05210249,91940.0,91939.0,0.00170993]
["bitfinex","BTCUSD",1763470042576,0.05210249,91947.0,91939.0,0.00170993]
["bitfinex","BTCUSD",1763470042817,0.05210249,91945.0,91932.0,0.02737]
["bitfinex","BTCUSD",1763470042973,0.58854976,91942.0,91936.0,0.0536]
["bitfinex","BTCUSD",1763470043420,0.05210249,91945.0,91936.0,0.0536]
["bitfinex","BTCUSD",1763470043594,0.05210249,91945.0,91932.0,0.02737]
["bitfinex","BTCUSD",1763470043799,0.10794249,91945.0,91927.0,0.02737]
["bitfinex","BTCUSD",1763470044001,0.86309292,91935.0,91927.0,0.02737]
["bitfinex","BTCUSD",1763470044177,0.02131,91934.0,91927.0,0.02737]
["bitfinex","BTCUSD",1763470045982,0.02131,91934.0,91922.0,0.02898]
["bitfinex","BTCUSD",1763470046186,0.02131,91934.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470046187,0.0385,91928.0,91915.0,0.02737]
["bitfinex","BTCUSD",1763470046378,1.4387759,91925.0,91915.0,0.02737]
["bitfinex","BTCUSD",1763470048005,0.02042336,91924.0,91915.0,0.02737]
["bitfinex","BTCUSD",1763470048184,0.02042336,91924.0,91913.0,0.05857284]
["bitfinex","BTCUSD",1763470048185,0.02042336,91923.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470048407,0.02042336,91922.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470048683,0.02042336,91921.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470048858,0.02042336,91920.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470049067,0.02042336,91919.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470049268,0.0249,91923.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470049269,0.09060249,91914.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470049642,0.09060249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470049871,0.05210249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470051068,0.08831249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470051277,0.46453249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470051483,0.51098574,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470051650,0.46453249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470052656,0.4768402,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470052865,0.46453249,91914.0,91913.0,0.00259387]
["bitfinex","BTCUSD",1763470054105,0.46453249,91914.0,91913.0,0.03853387]
["bitfinex","BTCUSD",1763470054106,0.37510249,91914.0,91913.0,0.03853387]
["bitfinex","BTCUSD",1763470055341,0.323,91922.0,91913.0,0.03853387]
["bitfinex","BTCUSD",1763470055536,0.323,91922.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470055758,0.05210249,91921.0,91913.0,0.00012972]
["bitfinex","BTCUSD",1763470058856,0.323,91922.0,91920.0,0.03594]
["bitfinex","BTCUSD",1763470059055,0.05210249,91921.0,91914.0,0.05506]
["bitfinex","BTCUSD",1763470060082,0.05210249,91921.0,91920.0,0.03594]
["bitfinex","BTCUSD",1763470060297,0.09999,91925.0,91920.0,0.03594]
["bitfinex","BTCUSD",1763470060500,0.09999,91925.0,91924.0,0.06317]
["bitfinex","BTCUSD",1763470061273,0.09999,91925.0,91924.0,0.02723]
["bitfinex","BTCUSD",1763470063961,0.09999,91925.0,91924.0,0.11823]
["bitfinex","BTCUSD",1763470066780,0.09999,91925.0,91924.0,0.120375]
["bitfinex","BTCUSD",1763470067537,0.86309292,91930.0,91929.0,0.03594]
["bitfinex","BTCUSD",1763470067538,0.80260012,91930.0,91929.0,0.03594]
["bitfinex","BTCUSD",1763470067889,0.86309292,91939.0,91929.0,0.091]
["bitfinex","BTCUSD",1763470068429,0.86309292,91939.0,91930.0,0.05506]
["bitfinex","BTCUSD",1763470068849,0.86309292,91939.0,91924.0,0.02723]
["bitfinex","BTCUSD",1763470069081,0.86309292,91939.0,91925.0,0.05506]
["bitfinex","BTCUSD",1763470069281,0.05210249,91938.0,91924.0,0.02723]
["bitfinex","BTCUSD",1763470071333,0.05210249,91938.0,91920.0,0.77229433]
["bitfinex","BTCUSD",1763470071334,0.37510249,91936.0,91920.0,0.71723433]
["bitfinex","BTCUSD",1763470071532,0.86309292,91930.0,91920.0,0.71723433]
["bitfinex","BTCUSD",1763470071962,0.86309292,91930.0,91929.0,0.03594]
["bitfinex","BTCUSD",1763470072161,0.05210249,91938.0,91929.0,0.091]
["bitfinex","BTCUSD",1763470072899,0.05210249,91938.0,91929.0,0.09299996]
["bitfinex","BTCUSD",1763470073086,0.05210249,91938.0,91929.0,0.091]
["bitfinex","BTCUSD",1763470073313,0.05210249,91938.0,91937.0,0.00176793]
["bitfinex","BTCUSD",1763470075162,0.05210249,91943.0,91937.0,0.00176793]
["bitfinex","BTCUSD",1763470075385,0.05210249,91943.0,91933.0,0.02723]
["bitfinex","BTCUSD",1763470075575,0.05210249,91943.0,91942.0,0.00162293]
["bitfinex","BTCUSD",1763470075807,1.18609292,91947.0,91942.0,0.00162293]
["bitfinex","BTCUSD",1763470075808,0.05210249,91946.0,91942.0,0.00162293]
["bitfinex","BTCUSD",1763470075958,0.05210249,91946.0,91943.0,0.05506]
["bitfinex","BTCUSD",1763470076158,0.37510249,91952.0,91945.0,0.03594]
["bitfinex","BTCUSD",1763470076531,0.323,91952.0,91945.0,0.03594]
["bitfinex","BTCUSD",1763470076733,0.323,91952.0,91945.0,0.03606972]
["bitfinex","BTCUSD",1763470076968,0.05210249,91951.0,91945.0,0.03606972]
["bitfinex","BTCUSD",1763470077370,0.05210249,91954.0,91945.0,0.03606972]
["bitfinex","BTCUSD",1763470079760,0.05210249,91954.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470081253,0.05210249,91954.0,91945.0,0.00166566]
["bitfinex","BTCUSD",1763470081454,0.05210249,91954.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470082242,0.01507,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470082453,0.05210249,91954.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470082714,0.07349,91961.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470082715,0.02332,91971.0,91953.0,0.06188]
["bitfinex","BTCUSD",1763470083055,0.86309292,91970.0,91954.0,0.0363]
["bitfinex","BTCUSD",1763470083279,0.86309292,91963.0,91954.0,0.0363]
["bitfinex","BTCUSD",1763470083736,0.86309292,91963.0,91950.0,0.05834952]
["bitfinex","BTCUSD",1763470083951,0.0249,91951.0,91950.0,0.05834952]
["bitfinex","BTCUSD",1763470084150,0.06068,91951.0,91949.0,0.05834952]
["bitfinex","BTCUSD",1763470084280,0.06068,91951.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470084281,0.03578,91950.0,91948.0,0.05834952]
["bitfinex","BTCUSD",1763470084483,0.03578,91950.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470084686,0.03578,91950.0,91945.0,0.05847924]
["bitfinex","BTCUSD",1763470085030,0.0249,91951.0,91945.0,0.05847924]
["bitfinex","BTCUSD",1763470087279,0.0249,91951.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470087628,0.0249,91951.0,91950.0,0.00139096]
["bitfinex","BTCUSD",1763470088429,0.323,91959.0,91950.0,0.00139096]
["bitfinex","BTCUSD",1763470088430,0.0249,91955.0,91950.0,0.00139096]
["bitfinex","BTCUSD",1763470088634,0.0249,91955.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470088875,0.0249,91955.0,91954.0,0.00127499]
["bitfinex","BTCUSD",1763470089269,0.11085,91955.0,91954.0,0.00127499]
["bitfinex","BTCUSD",1763470090752,0.06068,91955.0,91954.0,0.00127499]
["bitfinex","BTCUSD",1763470092259,0.06068,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470093718,0.11085,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470094087,0.06068,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470096484,0.11085,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470098179,0.16295249,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470098334,0.52933749,91955.0,91954.0,0.00227499]
["bitfinex","BTCUSD",1763470099330,0.48595249,91955.0,91954.0,0.00127499]
["bitfinex","BTCUSD",1763470101229,0.03386171,91956.0,91954.0,0.00127499]
["bitfinex","BTCUSD",1763470101436,0.03386171,91956.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470101724,0.323,91954.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470103255,0.05210249,91953.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470103518,0.37510249,91947.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470103721,0.44467919,91947.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470103941,0.0859642,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470104188,0.44373991,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470105449,0.4089642,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470106076,0.4361942,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470106276,0.51887495,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470107318,0.55499531,91946.0,91945.0,0.00012972]
["bitfinex","BTCUSD",1763470107637,0.55499531,91946.0,91945.0,0.00166566]
["bitfinex","BTCUSD",1763470107856,0.57538805,91946.0,91945.0,0.00166566]
["bitfinex","BTCUSD",1763470109173,0.55499531,91946.0,91945.0,0.00166566]
["bitfinex","BTCUSD",1763470109615,0.05210249,91939.0,91911.0,0.81311801]
["bitfinex","BTCUSD",1763470109841,0.58868866,91921.0,91912.0,0.04747]
["bitfinex","BTCUSD",1763470110267,0.58868866,91921.0,91920.0,0.03459]
["bitfinex","BTCUSD",1763470110494,0.323,91929.0,91920.0,0.03459]
["bitfinex","BTCUSD",1763470110724,0.323,91929.0,91911.0,0.83867043]
["bitfinex","BTCUSD",1763470110725,0.42400885,91929.0,91911.0,0.83867043]
["bitfinex","BTCUSD",1763470110939,1.57003266,91921.0,91911.0,0.83867043]
["bitfinex","BTCUSD",1763470111138,0.323,91920.0,91911.0,0.83867043]
["bitfinex","BTCUSD",1763470112485,0.323,91920.0,91911.0,0.02555242]
["bitfinex","BTCUSD",1763470113336,0.323,91920.0,91911.0,0.00043242]
["bitfinex","BTCUSD",1763470114333,0.323,91920.0,91911.0,0.00143242]
["bitfinex","BTCUSD",1763470115094,0.37225093,91920.0,91911.0,0.00143242]
["bitfinex","BTCUSD",1763470115305,0.05210249,91919.0,91911.0,0.00143242]
["bitfinex","BTCUSD",1763470116586,0.05210249,91923.0,91911.0,0.00143242]
["bitfinex","BTCUSD",1763470116830,0.37510249,91920.0,91911.0,0.00143242]
["bitfinex","BTCUSD",1763470118093,0.37510249,91920.0,91911.0,0.00043242]
["bitfinex","BTCUSD",1763470120222,0.37510249,91918.0,91911.0,0.00043242]
["bitfinex","BTCUSD",1763470121310,0.37510249,91920.0,91911.0,0.00043242]
["bitfinex","BTCUSD",1763470121511,0.37510249,91916.0,91911.0,0.00043242]
["bitfinex","BTCUSD",1763470121911,0.37510249,91916.0,91915.0,0.00086995]
["bitfinex","BTCUSD",1763470122518,0.40705852,91916.0,91915.0,0.00086995]
["bitfinex","BTCUSD",1763470123523,0.40705852,91916.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763470123724,0.20747431,91914.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763470123950,1.0590307,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763470125139,1.09289241,91910.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763470125727,0.323,91909.0,91900.0,0.0004]
["bitfinex","BTCUSD",1763470129404,0.323,91909.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470129595,0.02491,91911.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470129769,0.32391914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470129971,0.00436561,91913.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470131261,0.323,91914.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470132070,0.02039005,91913.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470132269,0.323,91914.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470132479,0.32391914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470133100,0.32391914,91916.0,91915.0,0.0595]
["bitfinex","BTCUSD",1763470133101,0.00091914,91916.0,91915.0,0.0595]
["bitfinex","BTCUSD",1763470134787,0.00091914,91916.0,91909.0,0.02491]
["bitfinex","BTCUSD",1763470135552,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470137180,0.03195603,91915.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470138964,0.32391914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470142220,0.02042048,91915.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470142417,0.00091914,91916.0,91915.0,0.0297]
["bitfinex","BTCUSD",1763470142868,0.00091914,91916.0,91915.0,0.07468]
["bitfinex","BTCUSD",1763470150663,0.00091914,91916.0,91909.0,0.05834952]
["bitfinex","BTCUSD",1763470150782,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470150981,0.00091914,91916.0,91908.0,0.04498]
["bitfinex","BTCUSD",1763470152295,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470152867,0.00091914,91916.0,91908.0,0.04498]
["bitfinex","BTCUSD",1763470153431,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470154033,0.00091914,91916.0,91907.0,0.04521204]
["bitfinex","BTCUSD",1763470157951,0.00091914,91916.0,91915.0,0.0297]
["bitfinex","BTCUSD",1763470158375,0.00091914,91916.0,91915.0,0.07468]
["bitfinex","BTCUSD",1763470159435,0.00091914,91916.0,91915.0,0.0297]
["bitfinex","BTCUSD",1763470159886,0.00091914,91916.0,91915.0,0.07495]
["bitfinex","BTCUSD",1763470160098,0.00091914,91916.0,91915.0,0.0297]
["bitfinex","BTCUSD",1763470161413,0.00091914,91916.0,91910.0,0.05834952]
["bitfinex","BTCUSD",1763470161629,0.00091914,91916.0,91907.0,0.05858156]
["bitfinex","BTCUSD",1763470162477,0.00091914,91916.0,91908.0,0.05834952]
["bitfinex","BTCUSD",1763470162903,0.00091914,91916.0,91915.0,0.03011]
["bitfinex","BTCUSD",1763470163328,0.00091914,91916.0,91915.0,0.07536]
["bitfinex","BTCUSD",1763470167016,0.00091914,91916.0,91915.0,0.03011]
["bitfinex","BTCUSD",1763470167593,0.00091914,91916.0,91915.0,0.07536]
["bitfinex","BTCUSD",1763470167797,0.00091914,91916.0,91911.0,0.05834952]
["bitfinex","BTCUSD",1763470167999,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470168218,0.10913575,91915.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470168576,0.00091914,91916.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470169185,0.03386171,91915.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470170022,0.323,91909.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470173343,0.35686171,91909.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470174007,0.0859642,91908.0,91907.0,0.00023204]
["bitfinex","BTCUSD",1763470174238,0.0859642,91908.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763470174239,0.00999999,91900.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763470174468,0.48369545,91891.0,91890.0,0.0004]
["bitfinex","BTCUSD",1763470174900,0.48369545,91891.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470174901,0.41896419,91890.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470175093,0.323,91880.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470175579,0.33508289,91880.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470176189,0.33508289,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470176909,1.83627641,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470177437,2.75183567,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470177983,2.80765781,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470179230,0.10859296,91876.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470179433,0.37510249,91875.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470180306,2.4946578,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470180307,0.37510249,91873.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470180711,0.323,91873.0,91872.0,0.00101561]
["bitfinex","BTCUSD",1763470181285,0.323,91879.0,91872.0,0.00101561]
["bitfinex","BTCUSD",1763470181493,0.323,91879.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470181704,0.323,91879.0,91878.0,0.00084145]
["bitfinex","BTCUSD",1763470182227,0.43213575,91879.0,91878.0,0.00084145]
["bitfinex","BTCUSD",1763470183179,0.323,91879.0,91878.0,0.00084145]
["bitfinex","BTCUSD",1763470183434,0.01208289,91880.0,91878.0,0.00084145]
["bitfinex","BTCUSD",1763470183647,0.01208289,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470183964,0.323,91876.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470186406,0.328,91876.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470187634,0.005,91876.0,91875.0,0.05138]
["bitfinex","BTCUSD",1763470188172,0.005,91876.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470189297,0.90616902,91880.0,91870.0,0.00052983]
["bitfinex","BTCUSD",1763470193010,0.03275289,91891.0,91879.0,0.05138]
["bitfinex","BTCUSD",1763470193214,0.61441473,91920.0,91889.0,0.05138]
["bitfinex","BTCUSD",1763470193215,0.90616902,91900.0,91889.0,0.05138]
["bitfinex","BTCUSD",1763470193423,0.01208842,91913.0,91889.0,0.05138]
["bitfinex","BTCUSD",1763470193424,0.01208842,91913.0,91899.0,0.05138]
["bitfinex","BTCUSD",1763470194085,0.01208842,91913.0,91899.0,0.02163]
["bitfinex","BTCUSD",1763470194735,0.00091919,91908.0,91899.0,0.02163]
["bitfinex","BTCUSD",1763470195281,0.00091919,91908.0,91890.0,0.04543]
["bitfinex","BTCUSD",1763470195495,0.00091919,91908.0,91889.0,0.02163]
["bitfinex","BTCUSD",1763470195496,0.90616902,91900.0,91889.0,0.02163]
["bitfinex","BTCUSD",1763470195649,0.90616902,91900.0,91872.0,0.323]
["bitfinex","BTCUSD",1763470195650,0.90616902,91900.0,91874.0,0.02163]
["bitfinex","BTCUSD",1763470195854,0.90616902,91884.0,91874.0,0.02163]
["bitfinex","BTCUSD",1763470196288,0.90616902,91884.0,91883.0,0.02975]
["bitfinex","BTCUSD",1763470196651,0.90616902,91893.0,91883.0,0.02975]
["bitfinex","BTCUSD",1763470197711,0.90616902,91893.0,91883.0,0.03075]
["bitfinex","BTCUSD",1763470197969,0.90616902,91893.0,91883.0,0.02975]
["bitfinex","BTCUSD",1763470198112,0.90616902,91893.0,91892.0,0.02975]
["bitfinex","BTCUSD",1763470198310,0.43251215,91908.0,91892.0,0.02975]
["bitfinex","BTCUSD",1763470198311,0.90616902,91902.0,91892.0,0.02975]
["bitfinex","BTCUSD",1763470198636,0.90616902,91902.0,91901.0,0.05138]
["bitfinex","BTCUSD",1763470198860,0.00091919,91908.0,91901.0,0.05138]
["bitfinex","BTCUSD",1763470199635,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470200041,0.00091919,91908.0,91901.0,0.001]
["bitfinex","BTCUSD",1763470200253,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470200458,0.00091919,91908.0,91901.0,0.001]
["bitfinex","BTCUSD",1763470200797,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470201206,0.00091919,91908.0,91901.0,0.001]
["bitfinex","BTCUSD",1763470201412,0.00091919,91908.0,91907.0,0.02921]
["bitfinex","BTCUSD",1763470201761,0.00091919,91908.0,91907.0,0.07031]
["bitfinex","BTCUSD",1763470202162,0.00091919,91908.0,91901.0,0.001]
["bitfinex","BTCUSD",1763470202364,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470202566,0.00091919,91908.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470202988,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470203233,0.00091919,91908.0,91907.0,0.002]
["bitfinex","BTCUSD",1763470203569,0.00091919,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470203935,0.00091919,91908.0,91899.0,0.00223207]
["bitfinex","BTCUSD",1763470204148,0.09162801,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470204362,0.12201305,91908.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470204769,0.323,91904.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470204971,0.05210249,91903.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470207175,0.05210249,91903.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470208654,0.323,91904.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470209493,0.323,91904.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470210339,0.323,91904.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470210861,0.32391919,91908.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470211295,0.10859296,91907.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470211964,0.10859296,91907.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470212170,0.10859296,91907.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470212389,0.10859296,91907.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470213239,0.05210249,91906.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470213446,0.05210249,91904.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470213657,0.05210249,91902.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470214081,0.05210249,91904.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470214294,0.05210249,91902.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470214528,0.05210249,91900.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470214743,0.07249512,91900.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470215161,0.07249512,91900.0,91899.0,0.00123207]
["bitfinex","BTCUSD",1763470215385,0.07249512,91900.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470216854,0.46009238,91900.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470217071,0.39549512,91900.0,91899.0,0.00023207]
["bitfinex","BTCUSD",1763470220454,0.39549512,91900.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470220455,0.05210249,91898.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470220669,2.41675278,91880.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470220901,0.323,91878.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470221112,0.05210249,91877.0,91870.0,0.0004]
["bitfinex","BTCUSD",1763470221766,0.05210249,91877.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470222022,0.37510249,91879.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470222294,0.37510249,91879.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470223569,0.05210249,91877.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470224188,0.323,91879.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470224397,0.05210249,91878.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470224616,0.05210249,91878.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470224822,0.323,91879.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470225037,0.323,91879.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470225261,0.323,91879.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470225518,0.02020721,91878.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470225673,0.323,91879.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470225884,0.323,91871.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470226805,0.05210249,91876.0,91870.0,0.00144313]
["bitfinex","BTCUSD",1763470227029,0.05210249,91876.0,91875.0,0.00069642]
["bitfinex","BTCUSD",1763470227870,0.03275679,91877.0,91875.0,0.00069642]
["bitfinex","BTCUSD",1763470228074,0.03275679,91877.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470228075,0.03275679,91877.0,91876.0,0.02837]
["bitfinex","BTCUSD",1763470230162,0.03275679,91877.0,91875.0,0.001]
["bitfinex","BTCUSD",1763470230362,0.03275679,91877.0,91873.0,0.02013]
["bitfinex","BTCUSD",1763470230613,0.323,91884.0,91873.0,0.02013]
["bitfinex","BTCUSD",1763470230824,0.323,91882.0,91876.0,0.002]
["bitfinex","BTCUSD",1763470231029,0.323,91882.0,91873.0,0.02013]
["bitfinex","BTCUSD",1763470231452,0.323,91882.0,91875.0,0.001]
["bitfinex","BTCUSD",1763470231687,0.323,91882.0,91873.0,0.02013]
["bitfinex","BTCUSD",1763470232188,0.323,91882.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470233210,0.323,91882.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470233387,0.61787035,91880.0,91873.0,0.001]
["bitfinex","BTCUSD",1763470233772,0.61787035,91880.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470233997,0.61787035,91880.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470234206,0.323,91882.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470234417,0.323,91882.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470234631,0.61787035,91880.0,91873.0,0.001]
["bitfinex","BTCUSD",1763470234845,0.61787035,91880.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470236098,0.323,91879.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470236533,0.35575389,91879.0,91878.0,0.02609]
["bitfinex","BTCUSD",1763470236736,0.323,91879.0,91878.0,0.02609]
["bitfinex","BTCUSD",1763470236934,0.61787035,91886.0,91878.0,0.06505]
["bitfinex","BTCUSD",1763470237197,0.03275132,91883.0,91877.0,0.02029]
["bitfinex","BTCUSD",1763470237411,0.323,91885.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470237622,0.35575314,91885.0,91876.0,0.001]
["bitfinex","BTCUSD",1763470237753,0.323,91883.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470237967,0.323,91883.0,91878.0,0.001]
["bitfinex","BTCUSD",1763470237968,0.323,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1763470238994,0.02013,91879.0,91878.0,0.001]
["bitfinex","BTCUSD",1763470239401,0.02013,91879.0,91878.0,0.00060935]
["bitfinex","BTCUSD",1763470240448,0.07223249,91879.0,91878.0,0.00060935]
["bitfinex","BTCUSD",1763470240792,0.39523249,91879.0,91878.0,0.00060935]
["bitfinex","BTCUSD",1763470241033,0.39523249,91879.0,91878.0,0.00160935]
["bitfinex","BTCUSD",1763470241245,0.39523249,91879.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470241401,0.48369545,91871.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470242037,0.51645796,91871.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470243812,0.5460296,91871.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470244418,0.56644811,91871.0,91870.0,0.00044313]
["bitfinex","BTCUSD",1763470246435,0.56644811,91871.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763470246436,0.37510249,91859.0,91850.0,0.0004]
["bitfinex","BTCUSD",1763470246646,0.48369545,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470247265,0.50398545,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470247681,0.50398545,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470249317,0.52438212,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470252682,0.41578916,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470253095,0.44375303,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470255879,0.41578916,91851.0,91850.0,0.02743264]
["bitfinex","BTCUSD",1763470256043,0.37510249,91851.0,91850.0,0.02743264]
["bitfinex","BTCUSD",1763470256243,0.37510249,91851.0,91850.0,0.06639264]
["bitfinex","BTCUSD",1763470256635,0.37510249,91851.0,91850.0,0.02743264]
["bitfinex","BTCUSD",1763470258760,0.37510249,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470258954,0.43766233,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470261775,0.45802422,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470262207,0.47831422,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470262406,0.41575438,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470262608,0.41575438,91851.0,91850.0,0.02718264]
["bitfinex","BTCUSD",1763470262948,0.62787034,91860.0,91850.0,0.06710264]
["bitfinex","BTCUSD",1763470262949,0.61787035,91860.0,91850.0,0.06710264]
["bitfinex","BTCUSD",1763470263156,0.61787035,91860.0,91859.0,0.04562]
["bitfinex","BTCUSD",1763470263357,0.323,91860.0,91859.0,0.04562]
["bitfinex","BTCUSD",1763470263634,0.323,91860.0,91859.0,0.08554]
["bitfinex","BTCUSD",1763470265255,0.323,91860.0,91859.0,0.04562]
["bitfinex","BTCUSD",1763470265465,0.05210249,91868.0,91853.0,0.01978]
["bitfinex","BTCUSD",1763470265873,0.00999999,91870.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470265874,0.05210249,91856.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470266324,0.05210249,91854.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470266551,0.05210249,91852.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470266766,0.02038546,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470267231,0.02038546,91852.0,91850.0,0.02636983]
["bitfinex","BTCUSD",1763470267476,0.02038546,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470267923,0.10859296,91853.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470267924,0.34338546,91852.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470268131,0.02038546,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470268305,0.07248795,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470271124,0.02038546,91851.0,91850.0,0.02636983]
["bitfinex","BTCUSD",1763470271354,0.02038546,91851.0,91850.0,0.06628983]
["bitfinex","BTCUSD",1763470271621,0.05210249,91856.0,91850.0,0.06628983]
["bitfinex","BTCUSD",1763470271828,0.61787035,91860.0,91850.0,0.06628983]
["bitfinex","BTCUSD",1763470271829,0.05210249,91859.0,91855.0,0.02584]
["bitfinex","BTCUSD",1763470271998,0.16069545,91857.0,91855.0,0.02584]
["bitfinex","BTCUSD",1763470272215,0.02043474,91856.0,91855.0,0.02584]
["bitfinex","BTCUSD",1763470272437,0.02043771,91856.0,91855.0,0.02584]
["bitfinex","BTCUSD",1763470272634,0.0725402,91856.0,91855.0,0.02584]
["bitfinex","BTCUSD",1763470273992,0.02043771,91856.0,91855.0,0.06576]
["bitfinex","BTCUSD",1763470274197,0.42846277,91865.0,91855.0,0.06576]
["bitfinex","BTCUSD",1763470274198,0.323,91864.0,91855.0,0.06576]
["bitfinex","BTCUSD",1763470274413,0.02043758,91863.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470274665,0.02043758,91862.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470274866,0.323,91864.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470274867,0.02043758,91861.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470275067,0.02043758,91860.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470275194,0.323,91864.0,91856.0,0.03992]
["bitfinex","BTCUSD",1763470275394,0.323,91864.0,91863.0,0.04562]
["bitfinex","BTCUSD",1763470275649,0.0204387,91864.0,91863.0,0.04562]
["bitfinex","BTCUSD",1763470275858,0.0204387,91864.0,91863.0,0.08554]
["bitfinex","BTCUSD",1763470276067,0.42846277,91873.0,91863.0,0.08554]
["bitfinex","BTCUSD",1763470276273,0.48056526,91873.0,91872.0,0.04562]
["bitfinex","BTCUSD",1763470276474,0.07253727,91873.0,91872.0,0.04562]
["bitfinex","BTCUSD",1763470277398,0.07253727,91873.0,91872.0,0.08554]
["bitfinex","BTCUSD",1763470277601,0.02043478,91873.0,91872.0,0.08554]
["bitfinex","BTCUSD",1763470277805,0.02043478,91873.0,91863.0,0.0597]
["bitfinex","BTCUSD",1763470278022,0.02043478,91873.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470278023,0.02043478,91873.0,91853.0,0.01978]
["bitfinex","BTCUSD",1763470278024,0.323,91866.0,91853.0,0.01978]
["bitfinex","BTCUSD",1763470278192,0.42846277,91860.0,91853.0,0.01978]
["bitfinex","BTCUSD",1763470278815,0.42846277,91860.0,91859.0,0.02584]
["bitfinex","BTCUSD",1763470280142,0.323,91868.0,91859.0,0.06576]
["bitfinex","BTCUSD",1763470280298,0.02043264,91867.0,91859.0,0.06576]
["bitfinex","BTCUSD",1763470280504,0.02043264,91866.0,91859.0,0.06576]
["bitfinex","BTCUSD",1763470280692,0.02043264,91865.0,91859.0,0.06576]
["bitfinex","BTCUSD",1763470280893,0.323,91868.0,91859.0,0.06576]
["bitfinex","BTCUSD",1763470281134,0.323,91866.0,91859.0,0.02584]
["bitfinex","BTCUSD",1763470281338,0.02043333,91865.0,91859.0,0.02584]
["bitfinex","BTCUSD",1763470281712,0.05210249,91863.0,91853.0,0.01978]
["bitfinex","BTCUSD",1763470281915,0.05210249,91863.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470281916,0.05210249,91861.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470282120,0.323,91852.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470283258,0.05210249,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470283697,0.07254406,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470283900,0.09272406,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470285145,0.18113702,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470285341,0.50413702,91851.0,91850.0,0.00052983]
["bitfinex","BTCUSD",1763470285946,0.50413702,91851.0,91850.0,0.02405983]
["bitfinex","BTCUSD",1763470285947,0.34344157,91851.0,91850.0,0.02405983]
["bitfinex","BTCUSD",1763470286176,0.323,91851.0,91850.0,0.06202264]
["bitfinex","BTCUSD",1763470286810,0.323,91851.0,91850.0,0.02487264]
["bitfinex","BTCUSD",1763470286993,0.39554551,91851.0,91850.0,0.00134264]
["bitfinex","BTCUSD",1763470288110,0.39554551,91851.0,91825.0,0.03715]
["bitfinex","BTCUSD",1763470288111,0.40145248,91850.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763470288473,0.05210249,91842.0,91831.0,0.01855]
["bitfinex","BTCUSD",1763470288632,0.05210249,91842.0,91820.0,0.0001298]
["bitfinex","BTCUSD",1763470288831,0.37510249,91839.0,91820.0,0.0001298]
["bitfinex","BTCUSD",1763470289816,0.37510249,91839.0,91838.0,0.01855]
["bitfinex","BTCUSD",1763470290021,0.03104929,91864.0,91838.0,0.04208]
["bitfinex","BTCUSD",1763470290022,0.05210249,91843.0,91838.0,0.04208]
["bitfinex","BTCUSD",1763470290427,0.05210249,91843.0,91838.0,0.01855]
["bitfinex","BTCUSD",1763470290907,0.02634999,91850.0,91838.0,0.01855]
["bitfinex","BTCUSD",1763470290908,0.03276828,91852.0,91842.0,0.02398]
["bitfinex","BTCUSD",1763470291126,0.71857996,91850.0,91845.0,0.02398]
["bitfinex","BTCUSD",1763470291544,0.05210249,91849.0,91845.0,0.02398]
["bitfinex","BTCUSD",1763470291752,0.05210249,91849.0,91846.0,0.01753]
["bitfinex","BTCUSD",1763470292178,0.05210249,91849.0,91848.0,0.02398]
["bitfinex","BTCUSD",1763470293115,0.37510249,91857.0,91848.0,0.02398]
["bitfinex","BTCUSD",1763470293322,0.42897232,91857.0,91849.0,0.02398]
["bitfinex","BTCUSD",1763470295135,0.42897232,91857.0,91846.0,0.01753]
["bitfinex","BTCUSD",1763470295136,0.05210249,91852.0,91846.0,0.01753]
["bitfinex","BTCUSD",1763470295548,0.05210249,91856.0,91846.0,0.01753]
["bitfinex","BTCUSD",1763470296543,0.05210249,91856.0,91846.0,0.05347]
["bitfinex","BTCUSD",1763470297133,0.02854999,91860.0,91855.0,0.02398]
["bitfinex","BTCUSD",1763470297134,0.01855,91860.0,91855.0,0.02398]
["bitfinex","BTCUSD",1763470297480,0.72857995,91870.0,91859.0,0.02398]
["bitfinex","BTCUSD",1763470297693,0.05210249,91868.0,91859.0,0.02398]
["bitfinex","BTCUSD",1763470300417,0.05210249,91868.0,91859.0,0.05992]
["bitfinex","BTCUSD",1763470300621,0.05210249,91868.0,91859.0,0.02398]
["bitfinex","BTCUSD",1763470301599,0.05210249,91868.0,91853.0,0.03594]
["bitfinex","BTCUSD",1763470305247,0.8955356,91869.0,91853.0,0.03594]
["bitfinex","BTCUSD",1763470305630,0.71857996,91869.0,91853.0,0.03594]
["bitfinex","BTCUSD",1763470306017,0.10859296,91868.0,91853.0,0.03594]
["bitfinex","BTCUSD",1763470306458,0.7187095,91870.0,91867.0,0.04151]
["bitfinex","BTCUSD",1763470306698,0.10859296,91869.0,91867.0,0.01753]
["bitfinex","BTCUSD",1763470307276,0.00012954,91870.0,91868.0,0.02398]
["bitfinex","BTCUSD",1763470307475,0.00012954,91870.0,91869.0,0.02398]
["bitfinex","BTCUSD",1763470308368,0.00012954,91870.0,91867.0,0.01753]
["bitfinex","BTCUSD",1763470308569,0.00012954,91870.0,91861.0,0.01753]
["bitfinex","BTCUSD",1763470309893,0.00012954,91870.0,91861.0,0.05347]
["bitfinex","BTCUSD",1763470310749,0.00012954,91870.0,91862.0,0.03594]
["bitfinex","BTCUSD",1763470311506,0.00012954,91870.0,91869.0,0.02398]
["bitfinex","BTCUSD",1763470311748,0.00012954,91870.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470311750,0.01635,91863.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470311981,0.06845249,91869.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470311982,0.71857996,91859.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470312377,0.05210249,91869.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470312378,0.03276359,91858.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470315212,0.03276359,91858.0,91850.0,0.03594]
["bitfinex","BTCUSD",1763470315562,0.03276359,91858.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470316600,0.03276359,91858.0,91849.0,0.05347]
["bitfinex","BTCUSD",1763470316801,0.03276359,91858.0,91849.0,0.01753]
["bitfinex","BTCUSD",1763470317025,0.03276359,91858.0,91850.0,0.03594]
["bitfinex","BTCUSD",1763470318236,0.03276359,91858.0,91857.0,0.02398]
["bitfinex","BTCUSD",1763470318672,0.03276359,91858.0,91850.0,0.03594]
["bitfinex","BTCUSD",1763470320789,0.03276359,91858.0,91824.0,0.07791596]
["bitfinex","BTCUSD",1763470320790,0.01396,91851.0,91823.0,0.07791596]
["bitfinex","BTCUSD",1763470320996,0.01396,91843.0,91832.0,0.03528]
["bitfinex","BTCUSD",1763470321217,0.01396,91843.0,91841.0,0.01828]
["bitfinex","BTCUSD",1763470321420,0.0327672,91843.0,91841.0,0.01828]
["bitfinex","BTCUSD",1763470321623,0.0327672,91843.0,91842.0,0.02391228]
["bitfinex","BTCUSD",1763470321830,0.0327672,91843.0,91842.0,0.05919228]
["bitfinex","BTCUSD",1763470322031,0.0327672,91843.0,91842.0,0.02391228]
["bitfinex","BTCUSD",1763470322237,0.0327672,91843.0,91842.0,0.05919228]
["bitfinex","BTCUSD",1763470323612,0.71857996,91852.0,91842.0,0.05919228]
["bitfinex","BTCUSD",1763470323815,0.03276613,91851.0,91843.0,0.03528]
["bitfinex","BTCUSD",1763470324379,0.03276613,91851.0,91850.0,0.02368]
["bitfinex","BTCUSD",1763470325890,0.03276613,91851.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470325891,0.04672613,91851.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470326121,0.01396,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470326234,0.08071379,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470326454,0.14899266,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470326675,0.18176602,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470327515,0.11929301,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470328231,0.13325301,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470329416,0.45625301,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470329823,0.70215301,91843.0,91842.0,0.00023228]
["bitfinex","BTCUSD",1763470330879,0.05210249,91829.0,91821.0,1.13775363]
["bitfinex","BTCUSD",1763470331079,0.45951296,91822.0,91821.0,1.13775363]
["bitfinex","BTCUSD",1763470331282,0.47997012,91822.0,91821.0,1.13775363]
["bitfinex","BTCUSD",1763470331518,0.05210249,91819.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763470331709,0.01396,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763470332158,0.03224,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470333857,0.09830249,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470334074,0.10930534,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470335136,0.09830249,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470335344,0.09930249,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470336291,0.66820249,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470336496,0.72241258,91811.0,91810.0,0.0005298]
["bitfinex","BTCUSD",1763470336910,0.72241258,91811.0,91810.0,0.00145934]
["bitfinex","BTCUSD",1763470337110,0.79776038,91811.0,91810.0,0.00145934]
["bitfinex","BTCUSD",1763470337961,0.05210249,91789.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763470338197,0.01396,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470338611,0.03224,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470339284,0.0462,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470339523,0.06016,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470339732,0.13258852,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470340981,0.49104252,91781.0,91780.0,0.00083285]
["bitfinex","BTCUSD",1763470341357,0.49104252,91781.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763470341359,0.42896418,91780.0,91770.0,0.0004]
["bitfinex","BTCUSD",1763470341533,0.06327249,91771.0,91770.0,0.00052988]
["bitfinex","BTCUSD",1763470341782,0.08359852,91771.0,91770.0,0.00052988]
["bitfinex","BTCUSD",1763470341991,0.45163023,91771.0,91770.0,0.00052988]
["bitfinex","BTCUSD",1763470342205,0.46807023,91771.0,91770.0,0.00052988]
["bitfinex","BTCUSD",1763470342411,0.46807023,91771.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763470342412,0.37510249,91759.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763470342617,0.17186545,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470342787,0.19219148,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470343202,0.23616842,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470344570,0.22499842,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470344788,0.05313297,91751.0,91750.0,0.02417662]
["bitfinex","BTCUSD",1763470344973,0.05313297,91751.0,91750.0,0.06112089]
["bitfinex","BTCUSD",1763470345175,0.05313297,91751.0,91750.0,0.02592089]
["bitfinex","BTCUSD",1763470346197,0.05313297,91751.0,91750.0,0.06112089]
["bitfinex","BTCUSD",1763470346403,0.03280694,91751.0,91750.0,0.06112089]
["bitfinex","BTCUSD",1763470346588,0.71857996,91770.0,91750.0,0.06112089]
["bitfinex","BTCUSD",1763470346866,0.02023719,91769.0,91759.0,0.04016]
["bitfinex","BTCUSD",1763470347073,0.71857996,91770.0,91759.0,0.04016]
["bitfinex","BTCUSD",1763470347074,0.02023719,91768.0,91759.0,0.01644]
["bitfinex","BTCUSD",1763470347198,0.02023719,91767.0,91760.0,0.0352]
["bitfinex","BTCUSD",1763470347397,0.02023719,91766.0,91760.0,0.0352]
["bitfinex","BTCUSD",1763470347603,0.02023719,91765.0,91760.0,0.0352]
["bitfinex","BTCUSD",1763470347802,0.02023719,91764.0,91760.0,0.0352]
["bitfinex","BTCUSD",1763470348016,0.03279521,91769.0,91768.0,0.02372]
["bitfinex","BTCUSD",1763470348241,0.05303333,91769.0,91768.0,0.02372]
["bitfinex","BTCUSD",1763470348452,0.05303333,91769.0,91768.0,0.05892]
["bitfinex","BTCUSD",1763470348660,0.02023812,91769.0,91768.0,0.05892]
["bitfinex","BTCUSD",1763470349897,0.0327883,91779.0,91768.0,0.05892]
["bitfinex","BTCUSD",1763470350063,0.72857995,91790.0,91778.0,0.02372]
["bitfinex","BTCUSD",1763470350281,0.0327883,91780.0,91778.0,0.02372]
["bitfinex","BTCUSD",1763470350479,0.02025123,91779.0,91778.0,0.02372]
["bitfinex","BTCUSD",1763470350698,0.02025123,91779.0,91762.0,0.01835333]
["bitfinex","BTCUSD",1763470350899,0.02025123,91778.0,91762.0,0.01835333]
["bitfinex","BTCUSD",1763470351154,0.02025123,91777.0,91762.0,0.01835333]
["bitfinex","BTCUSD",1763470351280,0.02025123,91776.0,91763.0,0.03575]
["bitfinex","BTCUSD",1763470351480,0.02025123,91775.0,91764.0,0.01841624]
["bitfinex","BTCUSD",1763470351690,0.02025123,91774.0,91764.0,0.02724379]
["bitfinex","BTCUSD",1763470351890,0.02025123,91773.0,91769.0,0.00119167]
["bitfinex","BTCUSD",1763470352093,0.43907893,91800.0,91765.0,0.03575]
["bitfinex","BTCUSD",1763470352094,0.42907894,91790.0,91779.0,0.02182]
["bitfinex","BTCUSD",1763470352381,0.42907894,91790.0,91789.0,0.03856]
["bitfinex","BTCUSD",1763470352382,0.0001295,91790.0,91789.0,0.03856]
["bitfinex","BTCUSD",1763470352563,0.02039696,91790.0,91789.0,0.03856]
["bitfinex","BTCUSD",1763470352770,0.02039696,91790.0,91789.0,0.07431]
["bitfinex","BTCUSD",1763470352968,0.053183,91790.0,91789.0,0.07431]
["bitfinex","BTCUSD",1763470353753,0.053183,91790.0,91789.0,0.07531]
["bitfinex","BTCUSD",1763470354597,0.053183,91790.0,91789.0,0.03956]
["bitfinex","BTCUSD",1763470355174,0.053183,91790.0,91789.0,0.07531]
["bitfinex","BTCUSD",1763470355555,0.053183,91790.0,91789.0,0.03956]
["bitfinex","BTCUSD",1763470355760,0.053183,91790.0,91789.0,0.001]
["bitfinex","BTCUSD",1763470355927,0.053183,91790.0,91783.0,0.01674]
["bitfinex","BTCUSD",1763470356140,0.02026746,91789.0,91783.0,0.01674]
["bitfinex","BTCUSD",1763470356342,0.03291554,91790.0,91784.0,0.03575]
["bitfinex","BTCUSD",1763470356343,0.02026746,91788.0,91784.0,0.03575]
["bitfinex","BTCUSD",1763470356586,0.02026746,91787.0,91784.0,0.03575]
["bitfinex","BTCUSD",1763470356975,0.02026746,91786.0,91784.0,0.03575]
["bitfinex","BTCUSD",1763470357153,0.02026746,91785.0,91784.0,0.03575]
["bitfinex","BTCUSD",1763470357513,0.02026746,91785.0,91784.0,0.05757]
["bitfinex","BTCUSD",1763470357919,0.02026746,91785.0,91784.0,0.05857]
["bitfinex","BTCUSD",1763470358123,0.02026746,91785.0,91784.0,0.00175557]
["bitfinex","BTCUSD",1763470358326,0.02026746,91785.0,91784.0,0.02357557]
["bitfinex","BTCUSD",1763470358525,0.02026746,91785.0,91784.0,0.05932557]
["bitfinex","BTCUSD",1763470358974,0.03141746,91785.0,91784.0,0.00175557]
["bitfinex","BTCUSD",1763470359179,0.02026746,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470359585,0.02026746,91785.0,91784.0,0.00175557]
["bitfinex","BTCUSD",1763470360145,0.02026746,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470362602,0.05305482,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470364191,0.06324765,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470364390,0.05305482,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470365745,0.06324945,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470366315,0.09259664,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470366632,0.46065194,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470367532,0.51801082,91785.0,91784.0,0.00075557]
["bitfinex","BTCUSD",1763470367734,0.51801082,91785.0,91754.0,0.01644]
["bitfinex","BTCUSD",1763470367735,0.05210249,91769.0,91754.0,0.01644]
["bitfinex","BTCUSD",1763470367941,0.323,91784.0,91751.0,0.01674]
["bitfinex","BTCUSD",1763470367942,0.42907894,91764.0,91752.0,0.01674]
["bitfinex","BTCUSD",1763470368145,0.10859296,91777.0,91752.0,0.01674]
["bitfinex","BTCUSD",1763470368146,0.03046209,91763.0,91754.0,0.03575]
["bitfinex","BTCUSD",1763470368346,0.02026746,91762.0,91754.0,0.03575]
["bitfinex","BTCUSD",1763470368589,0.02026746,91761.0,91755.0,0.02724647]
["bitfinex","BTCUSD",1763470368794,0.01674,91763.0,91755.0,0.02724647]
["bitfinex","BTCUSD",1763470368795,0.02026746,91760.0,91755.0,0.02724647]
["bitfinex","BTCUSD",1763470368967,0.01674,91763.0,91756.0,0.03575]
["bitfinex","BTCUSD",1763470368968,0.02026746,91759.0,91756.0,0.03575]
["bitfinex","BTCUSD",1763470369162,0.02026746,91758.0,91757.0,0.02724587]
["bitfinex","BTCUSD",1763470369364,0.03279224,91770.0,91757.0,0.02724587]
["bitfinex","BTCUSD",1763470369609,0.02039596,91769.0,91758.0,0.03575]
["bitfinex","BTCUSD",1763470369811,0.02039596,91768.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470370067,0.46187118,91770.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470370068,0.02039596,91767.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470370303,0.02039596,91766.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470370459,0.02039596,91765.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470370640,0.02039596,91764.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470370842,0.02039596,91763.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470371040,0.02039596,91762.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470371260,0.02039596,91761.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470371459,0.02039596,91760.0,91757.0,0.00105662]
["bitfinex","BTCUSD",1763470371638,0.02039596,91759.0,91757.0,0.00105662]
["bitfinex","BTCUSD",1763470371857,0.02039596,91758.0,91757.0,5.662e-05]
["bitfinex","BTCUSD",1763470372264,0.02039596,91758.0,91757.0,0.05862662]
["bitfinex","BTCUSD",1763470372677,0.02039596,91758.0,91757.0,0.05762662]
["bitfinex","BTCUSD",1763470372897,0.02039596,91758.0,91757.0,0.05862662]
["bitfinex","BTCUSD",1763470373349,0.02039596,91758.0,91757.0,0.05762662]
["bitfinex","BTCUSD",1763470373502,0.42907894,91770.0,91757.0,0.05862662]
["bitfinex","BTCUSD",1763470373701,0.42907894,91770.0,91769.0,0.03856]
["bitfinex","BTCUSD",1763470373905,0.0204127,91770.0,91769.0,0.03899604]
["bitfinex","BTCUSD",1763470375764,0.0204127,91770.0,91769.0,0.03999604]
["bitfinex","BTCUSD",1763470377970,0.0204127,91770.0,91769.0,0.07574604]
["bitfinex","BTCUSD",1763470379330,0.25589999,91790.0,91769.0,0.07574604]
["bitfinex","BTCUSD",1763470379492,0.03066426,91789.0,91770.0,0.03575]
["bitfinex","BTCUSD",1763470379690,0.03066426,91788.0,91770.0,0.03575]
["bitfinex","BTCUSD",1763470379876,0.42907894,91780.0,91770.0,0.03575]
["bitfinex","BTCUSD",1763470380080,0.02044284,91779.0,91770.0,0.03575]
["bitfinex","BTCUSD",1763470380300,0.02044284,91778.0,91770.0,0.03575]
["bitfinex","BTCUSD",1763470380504,0.2459,91790.0,91770.0,0.04574999]
["bitfinex","BTCUSD",1763470380505,0.02044284,91777.0,91770.0,0.04574999]
["bitfinex","BTCUSD",1763470380770,0.42907894,91780.0,91771.0,0.03317]
["bitfinex","BTCUSD",1763470380949,0.02044112,91779.0,91776.0,0.03833]
["bitfinex","BTCUSD",1763470381114,0.42907894,91780.0,91776.0,0.01578]
["bitfinex","BTCUSD",1763470381115,0.02044112,91778.0,91776.0,0.01578]
["bitfinex","BTCUSD",1763470381318,0.25589999,91790.0,91776.0,0.01578]
["bitfinex","BTCUSD",1763470381319,0.42907894,91786.0,91777.0,0.03317]
["bitfinex","BTCUSD",1763470381526,0.00772,91798.0,91789.0,0.02255]
["bitfinex","BTCUSD",1763470381730,0.00772,91798.0,91784.0,0.03317]
["bitfinex","BTCUSD",1763470381731,0.10859296,91794.0,91784.0,0.03317]
["bitfinex","BTCUSD",1763470381903,0.02044091,91793.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470382102,0.02044091,91792.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470382327,0.42907894,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470382527,0.42907894,91790.0,91777.0,0.001]
["bitfinex","BTCUSD",1763470382528,0.02044091,91789.0,91777.0,0.001]
["bitfinex","BTCUSD",1763470382737,0.02044091,91788.0,91776.0,0.01578]
["bitfinex","BTCUSD",1763470382952,0.02044091,91788.0,91742.0,0.07791596]
["bitfinex","BTCUSD",1763470382953,0.00772,91777.0,91765.0,0.01578]
["bitfinex","BTCUSD",1763470383142,0.02044091,91776.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470383317,0.02044091,91775.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470383519,0.02044091,91779.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470383718,0.323,91789.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470383719,0.02044091,91778.0,91774.0,0.03833]
["bitfinex","BTCUSD",1763470384067,0.02044091,91777.0,91774.0,0.03833]
["bitfinex","BTCUSD",1763470384296,0.02044091,91776.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470384504,0.00999999,91780.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470384505,0.02044091,91775.0,91774.0,0.01578]
["bitfinex","BTCUSD",1763470384765,0.42907894,91784.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470384766,0.02044091,91779.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470384964,0.42907894,91784.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470384965,0.02044677,91778.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470385211,0.10859296,91778.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470385403,0.02045009,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470386011,0.02045009,91777.0,91776.0,0.00123254]
["bitfinex","BTCUSD",1763470386233,0.46187164,91786.0,91776.0,0.05695254]
["bitfinex","BTCUSD",1763470386388,0.46187164,91786.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470386389,0.02045178,91785.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470386589,0.42907894,91786.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470386590,0.02045178,91784.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470386760,0.42907894,91786.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470386960,0.02045068,91785.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470387199,0.42907894,91786.0,91777.0,0.03833]
["bitfinex","BTCUSD",1763470387402,0.42907894,91786.0,91778.0,0.03317]
["bitfinex","BTCUSD",1763470387980,0.42907894,91786.0,91777.0,0.01578]
["bitfinex","BTCUSD",1763470388186,0.42907894,91786.0,91778.0,0.03317]
["bitfinex","BTCUSD",1763470389010,0.42907894,91786.0,91785.0,0.02255]
["bitfinex","BTCUSD",1763470389194,0.14138247,91794.0,91785.0,0.02255]
["bitfinex","BTCUSD",1763470389389,0.14138247,91794.0,91777.0,0.01578]
["bitfinex","BTCUSD",1763470389390,0.00999999,91790.0,91777.0,0.01578]
["bitfinex","BTCUSD",1763470389789,0.42907894,91787.0,91778.0,0.03317]
["bitfinex","BTCUSD",1763470390191,0.42907894,91787.0,91777.0,0.01578]
["bitfinex","BTCUSD",1763470391603,0.00999999,91790.0,91777.0,0.04895]
["bitfinex","BTCUSD",1763470391912,0.42907894,91787.0,91777.0,0.04895]
["bitfinex","BTCUSD",1763470392188,0.42907894,91787.0,91778.0,0.03317]
["bitfinex","BTCUSD",1763470392584,0.42907894,91787.0,91777.0,0.01578]
["bitfinex","BTCUSD",1763470392889,0.00772,91778.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470393123,0.00772,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470394647,0.10859296,91780.0,91776.0,0.00123254]
["bitfinex","BTCUSD",1763470395534,0.05982249,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470395649,0.07666404,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470396005,0.06754249,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470396171,0.08800924,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470396366,0.42002924,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470397165,0.42002924,91777.0,91776.0,0.00123254]
["bitfinex","BTCUSD",1763470397995,0.42002924,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470399823,0.39956249,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470400048,0.323,91779.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470400298,0.10859296,91780.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470400428,0.05325854,91779.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470400630,0.02046268,91778.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470402680,0.01618515,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470402882,0.02046268,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470404320,0.02146268,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470406095,0.02046268,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470407407,0.07256517,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470407587,0.08279246,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470407786,0.46384125,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470407990,0.46484125,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470408198,0.48840275,91777.0,91776.0,0.00023254]
["bitfinex","BTCUSD",1763470409792,0.48840275,91777.0,91776.0,0.00019254]
["bitfinex","BTCUSD",1763470410403,0.43035396,91777.0,91776.0,0.00019254]
["bitfinex","BTCUSD",1763470410901,0.43035396,91777.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763470410902,0.00999999,91760.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763470411107,0.00999999,91760.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470411108,0.43159296,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470413010,0.45498062,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470413657,0.48776666,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470413872,0.48776666,91751.0,91750.0,0.00145662]
["bitfinex","BTCUSD",1763470414050,0.48776666,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470414511,0.48876666,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470415029,0.465379,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470418435,0.5119169,91751.0,91750.0,0.00045662]
["bitfinex","BTCUSD",1763470418775,0.54578074,91751.0,91750.0,0.00121261]
["bitfinex","BTCUSD",1763470418971,0.465379,91751.0,91750.0,0.00121261]
["bitfinex","BTCUSD",1763470419311,0.001,91751.0,91750.0,0.00121261]
["bitfinex","BTCUSD",1763470419891,0.001,91751.0,91750.0,0.02266261]
["bitfinex","BTCUSD",1763470420156,0.323,91758.0,91750.0,0.02266261]
["bitfinex","BTCUSD",1763470420400,0.323,91758.0,91751.0,0.01513]
["bitfinex","BTCUSD",1763470420633,0.323,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470421331,0.33813,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470421831,0.3838023,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470422486,0.33913,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470422842,0.33813,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470423245,0.33913,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470423431,0.35955331,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470424601,0.39341715,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470425580,0.35955331,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470426165,0.33913,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470427184,0.35956368,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470428196,0.34443368,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470428548,0.3444362,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470428682,0.39828829,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470429081,0.41341829,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470429337,0.39343004,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470429519,0.39243004,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470430259,0.47830313,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470430400,0.49637213,91758.0,91757.0,0.00055241]
["bitfinex","BTCUSD",1763470431012,0.49637213,91758.0,91757.0,2.41e-06]
["bitfinex","BTCUSD",1763470431242,0.51160977,91758.0,91757.0,2.41e-06]
["bitfinex","BTCUSD",1763470432242,0.54102084,91758.0,91757.0,2.41e-06]
["bitfinex","BTCUSD",1763470432647,0.54202084,91758.0,91757.0,2.41e-06]
["bitfinex","BTCUSD",1763470432822,0.51260977,91758.0,91757.0,2.41e-06]
["bitfinex","BTCUSD",1763470433029,0.05210249,91739.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470433226,0.00999999,91740.0,91734.0,0.03291598]
["bitfinex","BTCUSD",1763470433227,0.48369545,91735.0,91734.0,0.03291598]
["bitfinex","BTCUSD",1763470433428,0.48369545,91735.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470433429,0.05210249,91729.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470433654,0.10859296,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470433857,0.13925025,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470434261,0.17206832,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470435852,0.27962787,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470436239,0.25903465,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470436439,0.28256431,91721.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763470436642,0.28256431,91721.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763470436643,0.323,91717.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763470436846,0.43159296,91709.0,91708.0,1.13478525]
["bitfinex","BTCUSD",1763470437041,0.45202916,91709.0,91708.0,1.13478525]
["bitfinex","BTCUSD",1763470437435,0.4848487,91709.0,91708.0,1.13478525]
["bitfinex","BTCUSD",1763470437866,0.4848487,91709.0,91708.0,0.00012994]
["bitfinex","BTCUSD",1763470438070,0.37625574,91709.0,91708.0,0.00012994]
["bitfinex","BTCUSD",1763470438922,0.05325574,91709.0,91708.0,0.05347994]
["bitfinex","BTCUSD",1763470439126,0.03281954,91709.0,91708.0,0.05347994]
["bitfinex","BTCUSD",1763470439338,0.03281954,91709.0,91708.0,0.02300549]
["bitfinex","BTCUSD",1763470439539,0.03281954,91709.0,91708.0,0.05490549]
["bitfinex","BTCUSD",1763470439714,0.00999999,91740.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470439715,0.72000737,91740.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470439934,0.02040298,91734.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470440133,0.02040298,91733.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470440317,0.02040298,91732.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470440516,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470440715,0.02040266,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470440918,0.02040266,91732.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470441260,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470441492,0.02040445,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470441661,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470441662,0.02040445,91732.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470441810,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470442012,0.02040446,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470442209,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470442421,0.02040633,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470442616,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470442881,0.02040633,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443054,0.03281006,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443411,0.73000736,91740.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443412,0.02040633,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443610,0.03113,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443725,0.02040671,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470443928,0.73000736,91740.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470444173,0.05153671,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470444384,0.03113,91734.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470444584,0.02040702,91733.0,91722.0,0.03113]
["bitfinex","BTCUSD",1763470444782,0.02040745,91732.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470445003,0.03113,91734.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470445213,0.72000737,91731.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470445665,0.72000737,91731.0,91730.0,0.00078532]
["bitfinex","BTCUSD",1763470445835,0.323,91738.0,91730.0,0.00078532]
["bitfinex","BTCUSD",1763470446044,0.02040746,91737.0,91721.0,0.01585]
["bitfinex","BTCUSD",1763470446242,0.02040746,91737.0,91720.0,0.04112999]
["bitfinex","BTCUSD",1763470446243,0.72000737,91731.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470447164,0.01585,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470449549,0.10859296,91725.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470449951,0.01585,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470450154,0.73585737,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470450348,0.72000737,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470450555,0.10859296,91725.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470451469,0.72000737,91730.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470451787,0.01585,91724.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470452193,0.01585,91724.0,91723.0,0.000989]
["bitfinex","BTCUSD",1763470452518,0.01585,91724.0,91723.0,0.020609]
["bitfinex","BTCUSD",1763470454446,0.01585,91724.0,91723.0,0.051739]
["bitfinex","BTCUSD",1763470455791,0.01585,91724.0,91723.0,0.000989]
["bitfinex","BTCUSD",1763470462380,0.73000736,91750.0,91723.0,0.049209]
["bitfinex","BTCUSD",1763470462583,0.1290373,91742.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470462849,0.02044434,91741.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470463053,0.14140058,91742.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470463323,0.10859296,91742.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470463485,0.02884,91741.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470463721,0.02884,91741.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470468008,0.74884737,91741.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470468358,0.72000737,91741.0,91740.0,0.00049441]
["bitfinex","BTCUSD",1763470468555,0.10859296,91742.0,91740.0,0.00049441]
["bitfinex","BTCUSD",1763470468751,0.020481,91741.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470468954,0.01514,91741.0,91731.0,0.01514]
["bitfinex","BTCUSD",1763470469177,0.01514,91741.0,91740.0,0.01938]
["bitfinex","BTCUSD",1763470469377,0.14422518,91741.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470469592,0.12373296,91741.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470469894,0.10859296,91741.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470470042,0.02884,91740.0,91732.0,0.02884]
["bitfinex","BTCUSD",1763470470662,0.02884,91740.0,91739.0,0.02006]
["bitfinex","BTCUSD",1763470471202,0.10859296,91759.0,91739.0,0.04753]
["bitfinex","BTCUSD",1763470471400,0.03072649,91758.0,91739.0,0.04753]
["bitfinex","BTCUSD",1763470471599,0.11994369,91759.0,91740.0,0.02747]
["bitfinex","BTCUSD",1763470471600,0.02048433,91757.0,91740.0,0.02747]
["bitfinex","BTCUSD",1763470471846,0.11994369,91759.0,91740.0,0.02747]
["bitfinex","BTCUSD",1763470471847,0.02048433,91756.0,91740.0,0.02747]
["bitfinex","BTCUSD",1763470472065,0.11994369,91759.0,91741.0,0.01491]
["bitfinex","BTCUSD",1763470472066,0.02048433,91755.0,91741.0,0.01491]
["bitfinex","BTCUSD",1763470472279,0.11994369,91759.0,91741.0,0.01491]
["bitfinex","BTCUSD",1763470472280,0.10859296,91745.0,91741.0,0.01491]
["bitfinex","BTCUSD",1763470472719,0.11994369,91759.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470472929,0.42942133,91751.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470473139,0.02047972,91750.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470473359,0.02047972,91749.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470473570,0.42942133,91751.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470473789,0.0204768,91750.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470473972,0.0204768,91749.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470474205,0.42942133,91754.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470474416,0.02047495,91753.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470474634,0.02047495,91752.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470474836,0.02047495,91751.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470475082,0.02047495,91750.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470475289,0.42942133,91754.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470475499,0.02047185,91753.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470475746,0.02047185,91752.0,91744.0,0.02006]
["bitfinex","BTCUSD",1763470475982,0.00012944,91759.0,91752.0,0.02006]
["bitfinex","BTCUSD",1763470476198,0.02047103,91758.0,91752.0,0.01491]
["bitfinex","BTCUSD",1763470476405,0.00012944,91759.0,91752.0,0.01491]
["bitfinex","BTCUSD",1763470476406,0.00012944,91759.0,91757.0,0.02006]
["bitfinex","BTCUSD",1763470476617,0.00012944,91759.0,91758.0,0.02006]
["bitfinex","BTCUSD",1763470476834,0.00012944,91759.0,91753.0,0.02747]
["bitfinex","BTCUSD",1763470477036,0.10859296,91754.0,91741.0,0.04238]
["bitfinex","BTCUSD",1763470477247,0.00012944,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470477638,0.10859296,91761.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763470477882,0.10868728,91761.0,91758.0,0.001]
["bitfinex","BTCUSD",1763470478109,9.432e-05,91761.0,91758.0,0.001]
["bitfinex","BTCUSD",1763470478381,9.432e-05,91761.0,91760.0,0.02006]
["bitfinex","BTCUSD",1763470478891,9.432e-05,91761.0,91760.0,0.04753]
["bitfinex","BTCUSD",1763470479921,0.03289272,91761.0,91760.0,0.04753]
["bitfinex","BTCUSD",1763470480338,9.432e-05,91761.0,91760.0,0.04753]
["bitfinex","BTCUSD",1763470480769,9.432e-05,91761.0,91760.0,0.04853]
["bitfinex","BTCUSD",1763470480986,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470481418,9.432e-05,91761.0,91760.0,0.02106]
["bitfinex","BTCUSD",1763470481834,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470482043,9.432e-05,91761.0,91760.0,0.04853]
["bitfinex","BTCUSD",1763470483396,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470484004,9.432e-05,91761.0,91760.0,0.02106]
["bitfinex","BTCUSD",1763470484153,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470485583,9.432e-05,91761.0,91760.0,0.02106]
["bitfinex","BTCUSD",1763470485736,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470486353,9.432e-05,91761.0,91760.0,0.04853]
["bitfinex","BTCUSD",1763470487608,9.432e-05,91761.0,91760.0,0.02106]
["bitfinex","BTCUSD",1763470489964,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470490970,9.432e-05,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470491294,0.75566036,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470492886,0.03279772,91760.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470493107,0.75566036,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470493655,0.75566036,91761.0,91751.0,0.01591]
["bitfinex","BTCUSD",1763470493971,0.75566036,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470494181,0.75566036,91761.0,91751.0,0.01591]
["bitfinex","BTCUSD",1763470494374,0.75566036,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470494761,0.75566036,91761.0,91751.0,0.01591]
["bitfinex","BTCUSD",1763470495718,0.75566036,91761.0,91752.0,0.02747]
["bitfinex","BTCUSD",1763470496670,0.10859296,91760.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470496875,0.323,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470497130,0.02044161,91758.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470497427,0.323,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470497626,0.323,91759.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763470497973,0.323,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470498414,0.02045192,91758.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470498614,0.323,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470498814,0.02045195,91758.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470499016,0.323,91759.0,91752.0,0.001]
["bitfinex","BTCUSD",1763470499194,0.323,91759.0,91750.0,0.00999999]
["bitfinex","BTCUSD",1763470499397,0.02045806,91758.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470499738,0.323,91759.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470499888,0.02045806,91758.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470500086,0.323,91759.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470500287,0.10859296,91760.0,91751.0,0.04214]
["bitfinex","BTCUSD",1763470500288,0.02045806,91758.0,91751.0,0.04214]
["bitfinex","BTCUSD",1763470500489,0.323,91757.0,91751.0,0.04214]
["bitfinex","BTCUSD",1763470500931,0.37787734,91761.0,91756.0,0.01921]
["bitfinex","BTCUSD",1763470501110,0.37787734,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470501111,9.432e-05,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470501535,9.432e-05,91761.0,91760.0,0.04644]
["bitfinex","BTCUSD",1763470502093,9.432e-05,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470502249,0.75566036,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470502853,0.75566036,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470502854,0.37787734,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470503034,9.432e-05,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470503235,9.432e-05,91761.0,91760.0,0.04644]
["bitfinex","BTCUSD",1763470504085,9.432e-05,91761.0,91760.0,0.04744]
["bitfinex","BTCUSD",1763470505248,9.432e-05,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1763470505447,9.432e-05,91761.0,91751.0,0.01491]
["bitfinex","BTCUSD",1763470505651,0.37787734,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470505854,9.432e-05,91761.0,91760.0,0.02021]
["bitfinex","BTCUSD",1763470506101,9.432e-05,91761.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470507360,0.42927967,91770.0,91760.0,0.01921]
["bitfinex","BTCUSD",1763470507605,0.02047899,91769.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470507813,0.02047899,91768.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470507984,0.02047899,91767.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470508314,0.42927967,91771.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470508527,0.02047914,91770.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470508820,0.02047914,91769.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509118,0.42927967,91771.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509119,0.02047914,91768.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509293,0.02047914,91767.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509501,0.42927967,91771.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509704,0.02047904,91770.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470509901,0.02047904,91769.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470510099,0.02047904,91768.0,91761.0,0.02723]
["bitfinex","BTCUSD",1763470510302,0.02047904,91767.0,91762.0,0.02724439]
["bitfinex","BTCUSD",1763470510549,0.42927967,91790.0,91779.0,0.0334]
["bitfinex","BTCUSD",1763470510824,0.42927967,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470510825,0.02723,91787.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470511025,0.02047794,91786.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470511242,0.02047794,91785.0,91780.0,0.03722999]
["bitfinex","BTCUSD",1763470511452,0.02047794,91784.0,91780.0,0.03722999]
["bitfinex","BTCUSD",1763470511602,0.42937402,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470511603,0.02047794,91783.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470511800,0.02047794,91782.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470512109,0.323,91787.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470512475,0.02046707,91786.0,91781.0,0.01921]
["bitfinex","BTCUSD",1763470512649,0.02046707,91785.0,91781.0,0.01921]
["bitfinex","BTCUSD",1763470512893,0.02046707,91784.0,91782.0,0.02723]
["bitfinex","BTCUSD",1763470513101,0.02046707,91783.0,91781.0,0.01921]
["bitfinex","BTCUSD",1763470513309,9.435e-05,91790.0,91786.0,0.0334]
["bitfinex","BTCUSD",1763470513479,0.323,91788.0,91786.0,0.0334]
["bitfinex","BTCUSD",1763470513677,0.02046083,91787.0,91786.0,0.0334]
["bitfinex","BTCUSD",1763470513877,0.02046083,91787.0,91786.0,0.01419]
["bitfinex","BTCUSD",1763470514287,0.02046083,91787.0,91780.0,0.01099999]
["bitfinex","BTCUSD",1763470514473,0.02046083,91786.0,91780.0,0.01099999]
["bitfinex","BTCUSD",1763470514670,9.435e-05,91790.0,91780.0,0.01099999]
["bitfinex","BTCUSD",1763470514671,0.02046083,91785.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470514856,0.10868731,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470515062,0.02045547,91789.0,91784.0,0.01921]
["bitfinex","BTCUSD",1763470515262,0.32309435,91790.0,91784.0,0.01921]
["bitfinex","BTCUSD",1763470515488,9.435e-05,91790.0,91788.0,0.01419]
["bitfinex","BTCUSD",1763470515708,0.32309435,91790.0,91789.0,0.01921]
["bitfinex","BTCUSD",1763470515865,0.32309435,91790.0,91789.0,0.04644]
["bitfinex","BTCUSD",1763470516512,0.32309435,91790.0,91789.0,0.01921]
["bitfinex","BTCUSD",1763470517837,9.435e-05,91790.0,91789.0,0.01921]
["bitfinex","BTCUSD",1763470517983,9.435e-05,91790.0,91788.0,0.001]
["bitfinex","BTCUSD",1763470517984,0.02053203,91790.0,91788.0,0.001]
["bitfinex","BTCUSD",1763470518179,0.10859296,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470519534,0.323,91788.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470519693,0.02043282,91787.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470519893,0.10859296,91789.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470519894,0.323,91779.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470520102,0.323,91779.0,91766.0,0.01419]
["bitfinex","BTCUSD",1763470520301,0.323,91779.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470520547,0.323,91779.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470520548,0.323,91774.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470520793,0.42927967,91770.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470521623,0.323,91769.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470521778,0.10859296,91761.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470522185,0.323,91760.0,91750.0,0.33413051]
["bitfinex","BTCUSD",1763470522523,0.75227967,91760.0,91750.0,0.33413051]
["bitfinex","BTCUSD",1763470522665,0.75227967,91760.0,91750.0,0.32413052]
["bitfinex","BTCUSD",1763470522862,0.75227967,91760.0,91750.0,0.32422484]
["bitfinex","BTCUSD",1763470523099,0.75227967,91760.0,91750.0,0.33422483]
["bitfinex","BTCUSD",1763470523305,0.75227967,91760.0,91750.0,0.32422484]
["bitfinex","BTCUSD",1763470523781,0.75227967,91760.0,91750.0,0.33422483]
["bitfinex","BTCUSD",1763470523980,0.75227967,91760.0,91750.0,0.32422484]
["bitfinex","BTCUSD",1763470524204,0.75227967,91760.0,91750.0,0.33422483]
["bitfinex","BTCUSD",1763470524595,0.75227967,91760.0,91750.0,0.32422484]
["bitfinex","BTCUSD",1763470524796,0.75227967,91760.0,91750.0,0.33422483]
["bitfinex","BTCUSD",1763470528221,0.75227967,91760.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470528792,0.323,91759.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470529814,0.323,91759.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470530015,0.01969553,91758.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470530252,0.03333553,91758.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470530509,0.03333553,91758.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470530917,0.03333553,91758.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470530918,0.01969553,91758.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470531079,0.00999999,91757.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470531530,0.00999999,91757.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470531830,0.00999999,91757.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470531979,0.00999999,91757.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470532578,0.00999999,91757.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470534777,0.03386384,91756.0,91750.0,0.01009431]
["bitfinex","BTCUSD",1763470535202,0.03386384,91756.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470535319,0.03405774,91755.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470535541,0.02041774,91754.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470535943,0.00999999,91753.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470541224,0.01860144,91752.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470541426,0.02040156,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470542972,0.03040155,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470543171,0.91286511,91760.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470543405,0.00999999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470544743,0.01099999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470546482,0.25689999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470548635,0.25589999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470548781,0.25689999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470549197,0.26712235,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470550777,0.57989999,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470551423,0.59013051,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470551610,0.64914356,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470551815,0.67271577,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470552200,0.61370272,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470554637,0.61270272,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470554934,0.61370272,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470555193,0.63416901,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470555357,0.63316901,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470557394,0.3636968,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470557549,0.4183245,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470558381,0.44783142,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470558721,0.44883142,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470560226,0.4193245,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470560638,0.38828265,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470561497,0.38728265,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470561617,0.4183245,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470561815,0.4193245,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470563086,0.4183245,91751.0,91750.0,9.432e-05]
["bitfinex","BTCUSD",1763470563514,0.4183245,91751.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763470563515,0.37510249,91750.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470563739,0.10859296,91716.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470564437,0.02048682,91715.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470564629,0.10859296,91716.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470564853,0.02048682,91715.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470565075,5.655e-05,91716.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470565303,5.655e-05,91716.0,91711.0,0.03909]
["bitfinex","BTCUSD",1763470565304,0.02048918,91715.0,91711.0,0.03909]
["bitfinex","BTCUSD",1763470565523,5.655e-05,91716.0,91715.0,0.01811]
["bitfinex","BTCUSD",1763470565771,0.02054019,91716.0,91715.0,0.01811]
["bitfinex","BTCUSD",1763470566895,0.02054019,91716.0,91715.0,0.001]
["bitfinex","BTCUSD",1763470567544,0.02054019,91716.0,91715.0,0.01911]
["bitfinex","BTCUSD",1763470567703,5.655e-05,91716.0,91715.0,0.04468]
["bitfinex","BTCUSD",1763470569321,5.655e-05,91716.0,91715.0,0.04566913]
["bitfinex","BTCUSD",1763470574380,0.02950459,91750.0,91715.0,0.04566913]
["bitfinex","BTCUSD",1763470574713,0.07810462,91771.0,91715.0,0.04566913]
["bitfinex","BTCUSD",1763470574714,0.03279396,91768.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763470574914,0.01236,91795.0,91780.0,0.02810999]
["bitfinex","BTCUSD",1763470574915,0.00852,91793.0,91780.0,0.02810999]
["bitfinex","BTCUSD",1763470575128,0.02046723,91787.0,91780.0,0.02810999]
["bitfinex","BTCUSD",1763470575272,0.00852,91793.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470575273,0.37806241,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470575474,0.10859296,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470575848,0.01741,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470576053,0.01741,91781.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470576256,0.02651,91788.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470576478,0.03503,91793.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763470576674,0.10859296,91791.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763470576877,0.00852,91793.0,91772.0,0.02557]
["bitfinex","BTCUSD",1763470577106,0.10859296,91790.0,91773.0,0.02493525]
["bitfinex","BTCUSD",1763470577300,0.00852,91793.0,91773.0,0.02493525]
["bitfinex","BTCUSD",1763470577501,0.10859296,91792.0,91774.0,0.02557]
["bitfinex","BTCUSD",1763470577701,0.10859296,91792.0,91775.0,0.01678837]
["bitfinex","BTCUSD",1763470577943,0.10859296,91792.0,91776.0,0.02451899]
["bitfinex","BTCUSD",1763470578341,0.10859296,91792.0,91777.0,0.01352]
["bitfinex","BTCUSD",1763470579346,0.71908075,91790.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470579776,0.01741,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470580547,0.04458,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470581346,0.01741,91781.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470581991,0.01741,91781.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470581992,0.04458,91781.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470582517,0.00718,91780.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470584017,0.10859296,91778.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470584683,0.01236,91771.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470584854,0.02954,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470585848,0.05671,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470586209,0.05671,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470586410,0.02954,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470586920,0.01236,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470588907,0.05671,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470589114,0.02954,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470589691,0.05671,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470590568,0.02954,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470592534,0.05609,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470593191,0.01236,91771.0,91770.0,0.00104333]
["bitfinex","BTCUSD",1763470593404,0.00718,91780.0,91770.0,0.04342333]
["bitfinex","BTCUSD",1763470593630,0.00718,91780.0,91771.0,0.01321]
["bitfinex","BTCUSD",1763470593860,0.2459,91790.0,91771.0,0.06527172]
["bitfinex","BTCUSD",1763470593861,0.03279342,91777.0,91771.0,0.06527172]
["bitfinex","BTCUSD",1763470594034,0.323,91789.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763470594369,0.323,91789.0,91770.0,0.01104332]
["bitfinex","BTCUSD",1763470594370,0.02416,91781.0,91770.0,0.01104332]
["bitfinex","BTCUSD",1763470594539,0.12557296,91771.0,91770.0,0.01004332]
["bitfinex","BTCUSD",1763470594949,0.15212296,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470595147,0.16564296,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470596207,0.48864296,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470596406,0.50900229,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470597846,0.51000229,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470599236,0.50900229,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470599458,0.51000229,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470599633,0.50389398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470600638,0.50289398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470601065,0.50389398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470601286,0.50289398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470601691,0.50389398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470602464,0.50289398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470602673,0.50389398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470603938,0.50289398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470604135,0.50389398,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470604416,0.51411043,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470606529,0.76001043,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470606734,0.76201043,91771.0,91770.0,4.333e-05]
["bitfinex","BTCUSD",1763470608193,0.89031396,91771.0,91770.0,3.33e-06]
["bitfinex","BTCUSD",1763470608407,0.89031396,91771.0,91741.0,0.00023267]
["bitfinex","BTCUSD",1763470608408,0.05210249,91769.0,91741.0,0.00023267]
["bitfinex","BTCUSD",1763470608636,0.13551296,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470608786,0.15587229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470608992,0.18242229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470609569,0.19563229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470611152,0.51863229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470611935,0.51963229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470612594,0.51863229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470612793,0.51963229,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470613255,0.58814318,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470613887,0.51969434,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470614300,0.51969183,91742.0,91741.0,0.00036211]
["bitfinex","BTCUSD",1763470615153,0.51969183,91742.0,91701.0,1.13259373]
["bitfinex","BTCUSD",1763470615154,0.05210249,91740.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763470615317,0.10859296,91715.0,91710.0,0.01012993]
["bitfinex","BTCUSD",1763470615524,0.02692,91711.0,91710.0,0.01012993]
["bitfinex","BTCUSD",1763470616190,0.33294,91739.0,91710.0,0.01012993]
["bitfinex","BTCUSD",1763470616191,0.10859296,91713.0,91710.0,0.01012993]
["bitfinex","BTCUSD",1763470617558,0.42926388,91720.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470617737,0.10859296,91713.0,91711.0,0.01321]
["bitfinex","BTCUSD",1763470618381,0.10859296,91727.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470618632,0.02039567,91726.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470618853,0.02039571,91725.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763470619038,0.10859296,91727.0,91721.0,0.01321]
["bitfinex","BTCUSD",1763470619173,0.02039703,91726.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470619377,0.02039434,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470619591,0.02039434,91724.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470619794,0.001,91726.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470620194,0.02039594,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470620400,0.001,91726.0,91725.0,0.0163]
["bitfinex","BTCUSD",1763470620605,0.001,91726.0,91725.0,0.0153]
["bitfinex","BTCUSD",1763470620824,0.001,91726.0,91725.0,0.04132]
["bitfinex","BTCUSD",1763470621054,0.00994,91739.0,91725.0,0.0153]
["bitfinex","BTCUSD",1763470621227,0.10859296,91727.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470621432,0.002,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470621646,0.001,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470621849,0.10859296,91727.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470622648,0.34340173,91726.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470622874,0.02040173,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470625742,0.02140173,91725.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470625941,0.02040173,91724.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470626922,0.02040173,91724.0,91723.0,0.0163]
["bitfinex","BTCUSD",1763470627078,0.02040173,91724.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470627281,0.02040173,91724.0,91723.0,0.00211658]
["bitfinex","BTCUSD",1763470627495,0.02040173,91726.0,91723.0,0.00211658]
["bitfinex","BTCUSD",1763470627696,0.001,91724.0,91723.0,0.00211658]
["bitfinex","BTCUSD",1763470627910,0.02140173,91724.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470628135,0.02040173,91723.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470628379,0.02040173,91722.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470628580,0.02040173,91721.0,91720.0,0.00899999]
["bitfinex","BTCUSD",1763470628804,0.02040173,91721.0,91715.0,0.02602]
["bitfinex","BTCUSD",1763470628953,0.00994,91739.0,91721.0,0.02602]
["bitfinex","BTCUSD",1763470629299,0.00994,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470629300,0.02041519,91738.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470629513,0.02041519,91737.0,91731.0,0.01333]
["bitfinex","BTCUSD",1763470629714,0.02041519,91736.0,91731.0,0.01333]
["bitfinex","BTCUSD",1763470629842,0.00994,91739.0,91731.0,0.01333]
["bitfinex","BTCUSD",1763470629843,0.02041519,91735.0,91731.0,0.01333]
["bitfinex","BTCUSD",1763470630037,0.00994,91739.0,91731.0,0.01333]
["bitfinex","BTCUSD",1763470630248,0.00994,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470630249,0.02041794,91738.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470630464,0.02041794,91737.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470630672,0.02041794,91736.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470631134,0.02041794,91735.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470631335,0.01094,91739.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470631336,0.02041794,91734.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470631614,0.00994,91739.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470631615,0.02041794,91733.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470631820,0.02041794,91732.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470632026,0.02041794,91731.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470632256,0.02041794,91730.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470632472,0.02041794,91729.0,91726.0,0.02602]
["bitfinex","BTCUSD",1763470632686,0.02041794,91728.0,91721.0,0.01333]
["bitfinex","BTCUSD",1763470632898,0.02041794,91727.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470633116,0.02041794,91726.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470633329,0.02041794,91725.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470633555,0.00994,91739.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470633755,0.00994,91739.0,91711.0,0.01333]
["bitfinex","BTCUSD",1763470633756,0.10859296,91724.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470634015,0.03754198,91723.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470634228,0.42926388,91720.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470634447,0.03754198,91719.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470634695,0.02043648,91718.0,91710.0,0.03414993]
["bitfinex","BTCUSD",1763470634908,0.02043648,91718.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470635111,0.03754198,91717.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470635327,0.03754198,91716.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470635542,0.02043648,91715.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470635755,0.0171055,91714.0,91710.0,0.00812993]
["bitfinex","BTCUSD",1763470635978,0.02043648,91713.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470636242,0.0171055,91712.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470636449,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470637084,0.02043648,91717.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470637357,0.04776875,91716.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470637587,0.03066325,91715.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470637792,0.03754198,91714.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470637996,0.02043648,91713.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470638143,0.03754198,91712.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470638346,0.0306686,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470639137,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470639525,0.03754198,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470639723,0.03754198,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470640792,0.02043648,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470641011,0.03854198,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470641709,0.03754198,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470641916,0.02043648,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470642117,0.02143648,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470642541,0.02043648,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470643098,0.02043648,91717.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470643299,0.04777119,91716.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470643524,0.02043648,91715.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470643725,0.03754198,91714.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470643927,0.001,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470644143,0.03854198,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470644344,0.03854198,91711.0,91710.0,0.01648994]
["bitfinex","BTCUSD",1763470644644,0.02043648,91711.0,91710.0,0.01648994]
["bitfinex","BTCUSD",1763470645010,0.02043648,91711.0,91710.0,0.04239994]
["bitfinex","BTCUSD",1763470645215,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470645615,0.02143648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470646832,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470647176,0.02043648,91714.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470647380,0.001,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470647583,0.02143648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470647788,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470647993,0.02043648,91718.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470648205,0.001,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470648405,0.02143648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470650520,0.02043648,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470650938,0.03754198,91717.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470651156,0.03066583,91716.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470651368,0.03754198,91715.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470651561,0.001,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470651760,0.0181055,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470651966,0.03854198,91711.0,91710.0,0.00012994]
["bitfinex","BTCUSD",1763470652167,0.03754198,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470653958,0.03854198,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470654568,0.04877072,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470654770,0.03166522,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470654950,0.04877072,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470655161,0.04777072,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470655510,0.04877072,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470655648,0.0910858,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470655827,0.04977072,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470656457,0.04976791,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470656659,0.04876791,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470657102,0.04976791,91711.0,91710.0,0.00262494]
["bitfinex","BTCUSD",1763470658273,0.04976791,91711.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763470658275,1.09586497,91710.0,91700.0,0.0004]
["bitfinex","BTCUSD",1763470658472,0.37510249,91700.0,91680.0,0.00839999]
["bitfinex","BTCUSD",1763470658675,0.43159296,91681.0,91680.0,0.00083339]
["bitfinex","BTCUSD",1763470659056,0.45202944,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470660929,0.45302944,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470666961,0.55043487,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470667191,0.45302944,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470668746,0.02043648,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470669367,0.02143648,91681.0,91680.0,0.00170667]
["bitfinex","BTCUSD",1763470669545,0.02143648,91681.0,91670.0,0.00839999]
["bitfinex","BTCUSD",1763470669546,0.03854198,91681.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763470669748,0.10859296,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470669985,0.12902944,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470670645,0.45202944,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470672418,0.45302944,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470672850,0.45202944,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470673260,0.46323464,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470673526,0.53974615,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470674234,0.54412491,91671.0,91670.0,0.00045655]
["bitfinex","BTCUSD",1763470675214,0.54412491,91671.0,91670.0,0.00074772]
["bitfinex","BTCUSD",1763470675509,0.5691083,91671.0,91670.0,0.00074772]
["bitfinex","BTCUSD",1763470675914,0.5691083,91671.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763470675915,0.01199999,91670.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763470676115,0.43159296,91651.0,91650.0,0.00903987]
["bitfinex","BTCUSD",1763470676334,0.45202944,91651.0,91650.0,0.00903987]
["bitfinex","BTCUSD",1763470676862,0.46106931,91651.0,91650.0,0.00903987]
["bitfinex","BTCUSD",1763470678156,0.45202944,91651.0,91650.0,0.00903987]
["bitfinex","BTCUSD",1763470678906,0.45302944,91651.0,91650.0,0.00903987]
["bitfinex","BTCUSD",1763470680930,0.02143648,91651.0,91650.0,0.04807987]
["bitfinex","BTCUSD",1763470681507,0.02143648,91651.0,91650.0,0.07535755]
["bitfinex","BTCUSD",1763470681508,0.001,91651.0,91650.0,0.07535755]
["bitfinex","BTCUSD",1763470681711,0.0171055,91682.0,91650.0,0.07535755]
["bitfinex","BTCUSD",1763470681712,0.0111692,91673.0,91650.0,0.07594005]
["bitfinex","BTCUSD",1763470681908,0.0171055,91682.0,91650.0,0.07594005]
["bitfinex","BTCUSD",1763470681909,0.12899548,91672.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470682167,0.03751385,91671.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470682386,0.02040835,91670.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470682602,0.0171055,91669.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470682818,0.03751385,91668.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683026,0.02040835,91667.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683240,0.323,91669.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683241,0.03751385,91666.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683450,0.02040835,91665.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683666,0.0171055,91664.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470683876,0.02040835,91663.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470684561,0.0171055,91670.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470684562,0.02040835,91669.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470684859,0.03708467,91668.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470685041,0.02040835,91667.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470685220,0.03751385,91666.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470685430,0.323,91671.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470685431,0.02040835,91665.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470685637,0.02040835,91664.0,91663.0,0.01248]
["bitfinex","BTCUSD",1763470685831,0.02140835,91669.0,91663.0,0.01248]
["bitfinex","BTCUSD",1763470686056,0.03751385,91668.0,91663.0,0.01248]
["bitfinex","BTCUSD",1763470686212,0.02040835,91667.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470686419,0.323,91671.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470686420,0.03751385,91666.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470686617,0.02040835,91665.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470686817,0.03751385,91664.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470687092,0.02040835,91663.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470687456,0.03751385,91663.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470687836,0.02040835,91663.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763470688041,0.03751385,91663.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470688244,0.02943894,91681.0,91662.0,0.01561297]
["bitfinex","BTCUSD",1763470688245,0.02943894,91685.0,91670.0,0.00799999]
["bitfinex","BTCUSD",1763470688464,0.02943894,91685.0,91662.0,0.06654708]
["bitfinex","BTCUSD",1763470688465,0.01023,91695.0,91680.0,0.00799999]
["bitfinex","BTCUSD",1763470688466,0.01122156,91690.0,91680.0,0.00799999]
["bitfinex","BTCUSD",1763470688705,0.72076248,91690.0,91680.0,0.00799999]
["bitfinex","BTCUSD",1763470689685,0.72076248,91690.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470689917,0.02125131,91695.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470690066,0.10859296,91689.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470692481,0.02366,91702.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470692482,0.10859296,91686.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470693003,0.10859296,91686.0,91685.0,0.01538]
["bitfinex","BTCUSD",1763470693432,0.10859296,91686.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470694297,0.323,91699.0,91685.0,0.01538]
["bitfinex","BTCUSD",1763470694496,0.10859296,91687.0,91685.0,0.01538]
["bitfinex","BTCUSD",1763470694702,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470694910,0.10859296,91691.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470695315,0.43159296,91691.0,91690.0,0.01538]
["bitfinex","BTCUSD",1763470695968,0.43159296,91691.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470696184,0.43159296,91691.0,91680.0,0.03174986]
["bitfinex","BTCUSD",1763470696407,0.43159296,91691.0,91690.0,0.01538]
["bitfinex","BTCUSD",1763470698174,0.43159296,91691.0,91690.0,0.01638]
["bitfinex","BTCUSD",1763470698601,0.43159296,91691.0,91690.0,0.001]
["bitfinex","BTCUSD",1763470700290,0.43159296,91691.0,91690.0,0.04201]
["bitfinex","BTCUSD",1763470700528,0.01130951,91702.0,91690.0,0.04201]
["bitfinex","BTCUSD",1763470700529,0.01130951,91702.0,91690.0,0.05401]
["bitfinex","BTCUSD",1763470700740,0.01130951,91702.0,91699.0,0.012]
["bitfinex","BTCUSD",1763470700993,0.323,91704.0,91699.0,0.012]
["bitfinex","BTCUSD",1763470701218,0.323,91704.0,91703.0,0.01609]
["bitfinex","BTCUSD",1763470701693,0.01117309,91710.0,91703.0,0.01609]
["bitfinex","BTCUSD",1763470701893,0.01117309,91710.0,91690.0,0.01999999]
["bitfinex","BTCUSD",1763470702038,0.10859296,91700.0,91691.0,0.02492]
["bitfinex","BTCUSD",1763470702241,0.73193557,91710.0,91691.0,0.02492]
["bitfinex","BTCUSD",1763470702470,0.323,91702.0,91699.0,0.01609]
["bitfinex","BTCUSD",1763470702936,0.323,91702.0,91690.0,0.01999999]
["bitfinex","BTCUSD",1763470703358,0.72076248,91700.0,91690.0,0.01999999]
["bitfinex","BTCUSD",1763470703600,0.323,91702.0,91690.0,0.01999999]
["bitfinex","BTCUSD",1763470704005,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470705954,0.02039701,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470706110,0.02039701,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470706311,0.02039701,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470706515,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470706720,0.02040398,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470706927,0.02040398,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470707153,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470707394,0.02041158,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470707522,0.02041158,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470708250,0.02041158,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470708450,0.02041158,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470708744,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470708947,0.02042084,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470709149,0.02042084,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470709349,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470709602,0.02043097,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470709762,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470709763,0.02043097,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470710096,0.02043097,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470710278,0.02043097,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470710481,0.02043097,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470710662,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470710867,0.02043354,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711067,0.02043354,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711266,0.324,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711267,0.02043354,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711491,0.02043354,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711697,0.02043354,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470711877,0.02043354,91693.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470712076,0.324,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470712299,0.02044198,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470712505,0.02044198,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470712701,0.02044198,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470712877,0.02044198,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470713082,0.02044198,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470713279,0.324,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470713280,0.02044198,91693.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470713483,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470713683,0.02044986,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470714020,0.02044986,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470714224,0.02044986,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470714434,0.02044986,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470714636,0.02044986,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470714842,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470715044,0.02045576,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470715222,0.02145576,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470715440,0.02045576,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470716712,0.02045576,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470716939,0.02045576,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470717195,0.02045576,91693.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470717400,0.02045576,91692.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470717608,0.02045576,91691.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470717853,0.02045576,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718043,0.02045576,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718258,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718259,0.02045576,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718475,0.02045576,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718689,0.02045576,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470718908,0.02045576,91693.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470719138,0.02045576,91692.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470719358,0.02045576,91691.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470719558,0.02045576,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470721094,0.01025096,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470721315,0.02045576,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470721528,0.02045576,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470721777,0.02045576,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470722010,0.323,91699.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470722011,0.02045576,91693.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470722256,0.10859296,91681.0,91680.0,8.987e-05]
["bitfinex","BTCUSD",1763470723567,0.10859296,91681.0,91680.0,0.00108987]
["bitfinex","BTCUSD",1763470725397,0.335,91699.0,91680.0,0.04818986]
["bitfinex","BTCUSD",1763470725398,0.10859296,91689.0,91680.0,0.04818986]
["bitfinex","BTCUSD",1763470725622,0.34350022,91688.0,91680.0,0.04818986]
["bitfinex","BTCUSD",1763470725827,0.02050022,91687.0,91681.0,0.02379]
["bitfinex","BTCUSD",1763470726026,0.02050022,91686.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470726240,0.02050022,91685.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470726472,0.02050022,91684.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470726707,0.323,91688.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470726910,0.02049993,91687.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470727218,0.02049993,91686.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470727388,0.02049993,91685.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470727535,0.323,91688.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470727738,0.02049975,91687.0,91681.0,0.03549]
["bitfinex","BTCUSD",1763470727975,0.02049975,91686.0,91681.0,0.0117]
["bitfinex","BTCUSD",1763470728174,0.02049975,91685.0,91682.0,0.02379]
["bitfinex","BTCUSD",1763470728351,0.10859296,91689.0,91682.0,0.02379]
["bitfinex","BTCUSD",1763470728352,0.10859296,91689.0,91688.0,0.01531]
["bitfinex","BTCUSD",1763470728567,0.12909173,91689.0,91688.0,0.01531]
["bitfinex","BTCUSD",1763470728772,0.02049877,91689.0,91688.0,0.0391]
["bitfinex","BTCUSD",1763470728972,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729171,0.02049838,91698.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729370,0.02049838,91697.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729572,0.02049838,91696.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729756,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729757,0.02049838,91695.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470729957,0.02049838,91694.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470730154,0.02049838,91693.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470730354,0.02049838,91692.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470730617,0.02049838,91691.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470731954,0.02049838,91691.0,91680.0,0.02387987]
["bitfinex","BTCUSD",1763470731955,0.02049838,91691.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470732177,0.10859296,91681.0,91680.0,0.00808986]
["bitfinex","BTCUSD",1763470733482,0.10859296,91681.0,91680.0,0.00908986]
["bitfinex","BTCUSD",1763470735610,0.43159296,91689.0,91680.0,0.02439986]
["bitfinex","BTCUSD",1763470735828,0.02051499,91688.0,91680.0,0.04818986]
["bitfinex","BTCUSD",1763470736064,0.02051499,91687.0,91680.0,0.04818986]
["bitfinex","BTCUSD",1763470736241,0.43159296,91689.0,91681.0,0.02379]
["bitfinex","BTCUSD",1763470736397,0.02051434,91688.0,91686.0,0.01531]
["bitfinex","BTCUSD",1763470736596,0.43159296,91689.0,91686.0,0.01531]
["bitfinex","BTCUSD",1763470736597,0.02051434,91687.0,91686.0,0.01531]
["bitfinex","BTCUSD",1763470737016,0.02051434,91687.0,91686.0,0.02701]
["bitfinex","BTCUSD",1763470737437,0.43159296,91689.0,91686.0,0.0508]
["bitfinex","BTCUSD",1763470737675,0.43159296,91689.0,91688.0,0.01531]
["bitfinex","BTCUSD",1763470737908,0.45210705,91689.0,91688.0,0.01531]
["bitfinex","BTCUSD",1763470739037,0.45210705,91689.0,91688.0,0.01631]
["bitfinex","BTCUSD",1763470739660,0.45210705,91689.0,91688.0,0.0401]
["bitfinex","BTCUSD",1763470739661,0.02051409,91689.0,91688.0,0.0401]
["bitfinex","BTCUSD",1763470739915,0.323,91699.0,91688.0,0.0401]
["bitfinex","BTCUSD",1763470740130,0.10859296,91689.0,91688.0,0.0401]
["bitfinex","BTCUSD",1763470740547,0.323,91699.0,91690.0,0.00799999]
["bitfinex","BTCUSD",1763470740771,0.323,91702.0,91698.0,0.02752]
["bitfinex","BTCUSD",1763470741144,0.02051127,91701.0,91698.0,0.0124]
["bitfinex","BTCUSD",1763470741357,0.323,91702.0,91699.0,0.0229]
["bitfinex","BTCUSD",1763470741575,0.2459,91708.0,91699.0,0.0229]
["bitfinex","BTCUSD",1763470741576,0.2459,91708.0,91701.0,0.01512]
["bitfinex","BTCUSD",1763470741754,0.02050349,91707.0,91701.0,0.01512]
["bitfinex","BTCUSD",1763470741993,0.2459,91708.0,91698.0,0.0124]
["bitfinex","BTCUSD",1763470741994,0.2459,91708.0,91702.0,0.0229]
["bitfinex","BTCUSD",1763470742196,0.2459,91708.0,91707.0,0.01512]
["bitfinex","BTCUSD",1763470742415,0.00159425,91709.0,91707.0,0.01512]
["bitfinex","BTCUSD",1763470742622,0.00159425,91709.0,91708.0,0.03802]
["bitfinex","BTCUSD",1763470742831,0.00159425,91709.0,91708.0,0.06528043]
["bitfinex","BTCUSD",1763470743850,0.00202684,91709.0,91708.0,0.06528043]
["bitfinex","BTCUSD",1763470744064,0.00202684,91709.0,91708.0,0.03802]
["bitfinex","BTCUSD",1763470745141,0.00202684,91709.0,91708.0,0.03902]
["bitfinex","BTCUSD",1763470746107,0.10859296,91739.0,91708.0,0.01612]
["bitfinex","BTCUSD",1763470746324,0.10872271,91739.0,91730.0,0.02039999]
["bitfinex","BTCUSD",1763470746533,0.10872271,91739.0,91738.0,0.02752]
["bitfinex","BTCUSD",1763470746911,0.1424896,91739.0,91738.0,0.02752]
["bitfinex","BTCUSD",1763470747311,0.1424896,91739.0,91732.0,0.0124]
["bitfinex","BTCUSD",1763470747548,0.1424896,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470747970,0.03389664,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470748189,0.10859296,91738.0,91731.0,0.0124]
["bitfinex","BTCUSD",1763470751076,0.10859296,91738.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470754362,0.35449296,91738.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470755907,0.35449296,91738.0,91720.0,0.0124]
["bitfinex","BTCUSD",1763470755908,0.48423824,91737.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470756126,0.43159296,91721.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470757016,0.43159296,91721.0,91707.0,0.0124]
["bitfinex","BTCUSD",1763470757017,0.323,91720.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470757248,0.75300751,91720.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470758416,0.10859296,91721.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470758631,0.323,91719.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470760314,0.5689,91719.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470765400,0.5689,91719.0,91710.0,0.00899999]
["bitfinex","BTCUSD",1763470765802,0.00023276,91717.0,91710.0,0.00899999]
["bitfinex","BTCUSD",1763470767090,0.00023276,91717.0,91710.0,0.00799999]
["bitfinex","BTCUSD",1763470767288,0.00023276,91717.0,91710.0,0.00899999]
["bitfinex","BTCUSD",1763470768950,0.00023276,91717.0,91711.0,0.01204]
["bitfinex","BTCUSD",1763470769251,0.00023276,91717.0,91711.0,0.03929954]
["bitfinex","BTCUSD",1763470769649,0.00023276,91717.0,91711.0,0.01204]
["bitfinex","BTCUSD",1763470770483,0.00023276,91717.0,91711.0,0.01304]
["bitfinex","BTCUSD",1763470771151,0.00023276,91717.0,91711.0,0.001]
["bitfinex","BTCUSD",1763470771353,0.00023276,91717.0,91711.0,0.02825954]
["bitfinex","BTCUSD",1763470772326,0.00023276,91717.0,91711.0,0.001]
["bitfinex","BTCUSD",1763470772732,0.00023276,91717.0,91716.0,0.01585]
["bitfinex","BTCUSD",1763470773145,0.00023276,91717.0,91716.0,0.06743805]
["bitfinex","BTCUSD",1763470774211,0.00023276,91717.0,91716.0,0.06843805]
["bitfinex","BTCUSD",1763470775554,0.00023276,91717.0,91716.0,0.06743805]
["bitfinex","BTCUSD",1763470775695,0.00023276,91717.0,91716.0,0.10839563]
["bitfinex","BTCUSD",1763470776288,0.00023276,91717.0,91716.0,0.06943805]
["bitfinex","BTCUSD",1763470776958,0.00023276,91717.0,91716.0,0.06743805]
["bitfinex","BTCUSD",1763470777386,0.00023276,91717.0,91716.0,0.10838072]
["bitfinex","BTCUSD",1763470779025,0.00023276,91717.0,91716.0,0.09910168]
["bitfinex","BTCUSD",1763470779232,0.00023276,91717.0,91716.0,0.1069793]
["bitfinex","BTCUSD",1763470779572,0.00023276,91717.0,91716.0,0.06803663]
["bitfinex","BTCUSD",1763470781252,0.00023276,91717.0,91716.0,0.05999176]
["bitfinex","BTCUSD",1763470781479,0.00023276,91717.0,91716.0,0.06943805]
["bitfinex","BTCUSD",1763470786560,0.00023276,91717.0,91716.0,0.12154054]
["bitfinex","BTCUSD",1763470791484,0.00023276,91717.0,91716.0,1.22385252]
["bitfinex","BTCUSD",1763470791831,0.0295359,91784.0,91716.0,1.22385252]
["bitfinex","BTCUSD",1763470791832,0.0327962,91782.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470792058,0.02041804,91781.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470792277,0.02041804,91780.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470792475,7.557e-05,91782.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470793338,0.71982984,91780.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470793715,0.323,91779.0,91770.0,0.00799999]
["bitfinex","BTCUSD",1763470795111,0.323,91771.0,91752.0,0.02433]
["bitfinex","BTCUSD",1763470795347,0.323,91771.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470796549,0.323,91779.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470796807,0.10859296,91771.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470797249,0.323,91779.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470797588,0.323,91779.0,91761.0,0.0122]
["bitfinex","BTCUSD",1763470797740,0.323,91771.0,91761.0,0.0122]
["bitfinex","BTCUSD",1763470798932,0.323,91771.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470800091,0.323,91769.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470800249,0.323,91767.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470801263,0.03279977,91768.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470801670,0.10859296,91772.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470802645,0.71982984,91770.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470802778,0.00127949,91761.0,91752.0,0.01198]
["bitfinex","BTCUSD",1763470802980,0.37776328,91770.0,91753.0,0.02724706]
["bitfinex","BTCUSD",1763470803211,0.10859296,91772.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470803414,0.37776328,91770.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470803571,0.00127949,91761.0,91752.0,0.01198]
["bitfinex","BTCUSD",1763470803774,0.00127949,91761.0,91741.0,0.01198]
["bitfinex","BTCUSD",1763470803775,0.323,91769.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470805091,0.01198,91768.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470808802,0.02042319,91767.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470809005,0.01198,91768.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470809308,0.00127949,91761.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470809838,0.00127949,91761.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470810042,0.10859296,91757.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470810597,0.323,91756.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470811048,0.38996328,91760.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470811256,0.323,91759.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470811889,0.323,91759.0,91750.0,0.03170999]
["bitfinex","BTCUSD",1763470812311,0.0122,91766.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470812544,0.02043192,91765.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470812759,0.0122,91766.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470812760,0.323,91759.0,91750.0,0.00899999]
["bitfinex","BTCUSD",1763470812967,0.0122,91766.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470813391,0.02043538,91765.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470813596,0.02043538,91764.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470813821,0.02043538,91763.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814028,0.0122,91766.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814244,0.02043511,91765.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814469,0.02043511,91764.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814674,0.0122,91766.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814675,0.02043511,91763.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470814883,0.02043511,91762.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470815091,0.0122,91766.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470815315,0.02044176,91765.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470815526,0.02044176,91764.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470815796,0.00127949,91761.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470816649,0.02172577,91761.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470817511,0.02172577,91761.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470817725,0.0122,91766.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470817928,0.02045247,91765.0,91760.0,0.00799999]
["bitfinex","BTCUSD",1763470818133,0.0122,91766.0,91738.0,0.01198]
["bitfinex","BTCUSD",1763470818134,0.02045247,91764.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470818321,0.02045247,91763.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470818513,0.02045247,91762.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470818720,0.02045247,91761.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470818857,0.0122,91766.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470819077,0.323,91759.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470819281,0.323,91757.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470819517,0.323,91757.0,91723.0,1.13437307]
["bitfinex","BTCUSD",1763470819518,0.02046351,91756.0,91729.0,0.05106358]
["bitfinex","BTCUSD",1763470819727,0.02046351,91756.0,91750.0,0.00799999]
["bitfinex","BTCUSD",1763470820748,0.02046351,91756.0,91730.0,0.06294389]
["bitfinex","BTCUSD",1763470820749,0.02046351,91756.0,91740.0,0.00799999]
["bitfinex","BTCUSD",1763470820977,0.02046351,91756.0,91730.0,0.01198]
["bitfinex","BTCUSD",1763470820978,0.02046351,91756.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470820979,0.323,91742.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470821178,0.323,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470822271,0.04839815,91738.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470822469,0.43159296,91724.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470822824,0.323,91724.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470823603,0.00023271,91725.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470823989,0.28847516,91739.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470824460,0.25566571,91739.0,91730.0,0.00799999]
["bitfinex","BTCUSD",1763470825277,0.25566571,91739.0,91724.0,0.02725568]
["bitfinex","BTCUSD",1763470825278,0.25566571,91739.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470825475,0.78833515,91740.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470825476,0.37776328,91733.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470826127,0.323,91732.0,91730.0,0.001]
["bitfinex","BTCUSD",1763470826297,0.323,91732.0,91723.0,1.13450282]
["bitfinex","BTCUSD",1763470827716,0.323,91732.0,91723.0,0.00012975]
["bitfinex","BTCUSD",1763470829866,0.323,91728.0,91723.0,0.00012975]
["bitfinex","BTCUSD",1763470831177,0.323,91728.0,91723.0,0.00112975]
["bitfinex","BTCUSD",1763470831646,0.0002327,91733.0,91727.0,0.0152]
["bitfinex","BTCUSD",1763470831882,0.0002327,91733.0,91724.0,0.02322]
["bitfinex","BTCUSD",1763470831883,0.0002327,91733.0,91732.0,0.02711]
["bitfinex","BTCUSD",1763470832127,0.0002327,91733.0,91732.0,0.05033]
["bitfinex","BTCUSD",1763470834313,0.0002327,91733.0,91732.0,0.05133]
["bitfinex","BTCUSD",1763470834461,0.0002327,91733.0,91732.0,0.05033]
["bitfinex","BTCUSD",1763470834870,0.0002327,91733.0,91732.0,0.05233]
["bitfinex","BTCUSD",1763470836185,0.0002327,91733.0,91732.0,0.002]
["bitfinex","BTCUSD",1763470836785,0.0002327,91733.0,91732.0,0.0172]
["bitfinex","BTCUSD",1763470837202,0.0002327,91733.0,91732.0,0.0656733]
["bitfinex","BTCUSD",1763470837428,0.0002327,91733.0,91732.0,0.0676733]
["bitfinex","BTCUSD",1763470840291,0.0002327,91733.0,91732.0,0.06680916]
["bitfinex","BTCUSD",1763470841536,0.0002327,91733.0,91732.0,0.05575411]
["bitfinex","BTCUSD",1763470841746,0.0002327,91733.0,91732.0,0.0676733]
["bitfinex","BTCUSD",1763470843050,0.0002327,91733.0,91732.0,0.04042]
["bitfinex","BTCUSD",1763470843817,0.0002327,91733.0,91732.0,0.0172]
["bitfinex","BTCUSD",1763470844024,0.0002327,91733.0,91732.0,0.002]
["bitfinex","BTCUSD",1763470844362,0.0002327,91733.0,91732.0,0.0172]
["bitfinex","BTCUSD",1763470845473,0.0002327,91733.0,91732.0,0.04042]
["bitfinex","BTCUSD",1763470846664,0.0002327,91733.0,91732.0,0.002]
["bitfinex","BTCUSD",1763470848295,0.0002327,91733.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470848506,0.323,91732.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470848948,0.323,91732.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470849147,0.323,91732.0,91720.0,0.00799999]
["bitfinex","BTCUSD",1763470849347,0.323,91732.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470849548,0.323,91729.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470850277,0.323,91729.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470853031,0.323,91729.0,91721.0,0.01291]
["bitfinex","BTCUSD",1763470853236,0.37788148,91730.0,91721.0,0.01291]
["bitfinex","BTCUSD",1763470853237,0.37788148,91730.0,91728.0,0.0152]
["bitfinex","BTCUSD",1763470853502,0.37788148,91730.0,91721.0,0.03613]
["bitfinex","BTCUSD",1763470853503,0.00012985,91732.0,91721.0,0.03613]
["bitfinex","BTCUSD",1763470853767,0.37788148,91731.0,91721.0,0.03613]
["bitfinex","BTCUSD",1763470853936,0.37788148,91731.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470854322,0.37788148,91731.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470854525,0.00012985,91732.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470854526,0.00012985,91732.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470854724,0.37788148,91730.0,91721.0,0.01291]
["bitfinex","BTCUSD",1763470854883,0.37788148,91730.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470855552,0.37788148,91730.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470855843,0.37788148,91731.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470856060,0.37788148,91731.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470856228,0.37788148,91731.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470856412,0.37788148,91731.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470856959,0.42960285,91731.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470859509,0.323,91730.0,91722.0,0.001]
["bitfinex","BTCUSD",1763470860342,0.323,91730.0,91721.0,0.01191]
["bitfinex","BTCUSD",1763470860468,0.323,91730.0,91722.0,0.02725627]
["bitfinex","BTCUSD",1763470860669,0.33491,91731.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470860876,0.323,91729.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470861323,0.323,91729.0,91722.0,0.001]
["bitfinex","BTCUSD",1763470862375,0.323,91729.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470862779,0.323,91729.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470863245,0.323,91729.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470863869,0.03281157,91728.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470866167,0.323,91727.0,91721.0,0.01224]
["bitfinex","BTCUSD",1763470866608,0.323,91727.0,91721.0,0.02725657]
["bitfinex","BTCUSD",1763470866821,0.323,91727.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470866822,0.00331797,91726.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470867026,0.03613011,91726.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470867228,0.03281214,91726.0,91720.0,0.00700984]
["bitfinex","BTCUSD",1763470867449,0.03281214,91726.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470867856,0.41478792,91725.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470868055,0.34345224,91724.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470868264,0.02045224,91723.0,91721.0,0.001]
["bitfinex","BTCUSD",1763470868588,0.02045224,91723.0,91683.0,0.01224]
["bitfinex","BTCUSD",1763470868589,0.02045224,91723.0,91700.0,0.00700984]
["bitfinex","BTCUSD",1763470868842,0.323,91700.0,91690.0,0.00700984]
["bitfinex","BTCUSD",1763470869041,0.323,91695.0,91690.0,0.00700984]
["bitfinex","BTCUSD",1763470869575,0.03282238,91694.0,91680.0,0.00700984]
["bitfinex","BTCUSD",1763470870010,0.03282238,91694.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470870216,0.03282238,91694.0,91690.0,0.001]
["bitfinex","BTCUSD",1763470870529,0.03282238,91694.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470870530,0.04555839,91694.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470870749,0.43159296,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470871127,0.45202678,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470871765,0.45202678,91687.0,91686.0,0.00302675]
["bitfinex","BTCUSD",1763470871972,0.45202678,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470873299,0.323,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470873465,0.03282238,91694.0,91686.0,0.01426675]
["bitfinex","BTCUSD",1763470873834,0.03282238,91694.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470875037,0.03282238,91694.0,91686.0,0.00302675]
["bitfinex","BTCUSD",1763470875254,0.03282238,91694.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470876764,0.10859296,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470877563,0.1414237,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470878401,0.16180236,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470879655,0.1414237,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470880767,0.4644237,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470881206,0.7103237,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470881845,0.51386714,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470881980,0.5466972,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470882181,0.5670626,91687.0,91686.0,0.00202675]
["bitfinex","BTCUSD",1763470882822,0.5670626,91687.0,91646.0,0.05]
["bitfinex","BTCUSD",1763470883028,0.42960285,91673.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470883835,0.323,91672.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470885411,0.032831,91674.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470885550,0.323,91672.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470886185,0.323,91672.0,91663.0,0.05108987]
["bitfinex","BTCUSD",1763470886636,0.323,91679.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470886785,0.323,91672.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470887612,0.323,91672.0,91663.0,0.05108987]
["bitfinex","BTCUSD",1763470888421,0.323,91676.0,91663.0,0.05108987]
["bitfinex","BTCUSD",1763470888620,0.323,91672.0,91664.0,0.02727352]
["bitfinex","BTCUSD",1763470888828,1.14557577,91720.0,91671.0,0.00043674]
["bitfinex","BTCUSD",1763470888829,0.37852526,91720.0,91671.0,0.00043674]
["bitfinex","BTCUSD",1763470889028,0.37852526,91690.0,91665.0,0.02727322]
["bitfinex","BTCUSD",1763470889242,0.37852526,91720.0,91666.0,0.05210249]
["bitfinex","BTCUSD",1763470889243,0.01262532,91700.0,91666.0,0.05210249]
["bitfinex","BTCUSD",1763470889495,0.37852526,91690.0,91667.0,0.02727262]
["bitfinex","BTCUSD",1763470889996,0.323,91679.0,91667.0,0.02727262]
["bitfinex","BTCUSD",1763470891266,0.01252699,91679.0,91667.0,0.02827262]
["bitfinex","BTCUSD",1763470891460,0.01252699,91679.0,91667.0,0.001]
["bitfinex","BTCUSD",1763470891765,0.323,91679.0,91667.0,0.001]
["bitfinex","BTCUSD",1763470891970,0.03282259,91700.0,91667.0,0.001]
["bitfinex","BTCUSD",1763470892195,0.323,91679.0,91667.0,0.001]
["bitfinex","BTCUSD",1763470892442,0.323,91679.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470892651,0.323,91679.0,91667.0,0.002]
["bitfinex","BTCUSD",1763470893087,0.323,91679.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470893947,0.323,91679.0,91667.0,0.001]
["bitfinex","BTCUSD",1763470894158,0.323,91679.0,91663.0,0.05008987]
["bitfinex","BTCUSD",1763470894365,0.323,91679.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470894794,0.323,91687.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470895002,0.02041873,91686.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470895206,0.02041873,91685.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470895411,0.02041873,91684.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470895613,0.02041873,91683.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470895807,0.323,91687.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470896033,0.02043032,91686.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470896239,0.02043032,91685.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470896445,0.02043032,91684.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470896654,0.02043032,91683.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470896859,0.02043032,91682.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470897061,0.02043032,91681.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470897268,0.02043032,91680.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470897473,0.02043032,91679.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470897673,0.02043032,91686.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470897864,0.02043032,91685.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470898082,0.02043032,91684.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470898284,0.43159296,91687.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470898285,0.02046492,91683.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470898470,0.02046492,91682.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470898628,0.02046492,91681.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470898809,0.02046492,91680.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470899059,0.02046492,91679.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470899273,0.02046492,91679.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470899764,0.02046492,91679.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470900383,0.02046492,91686.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470900642,0.02046492,91685.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470900797,0.02046492,91684.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470900999,0.02046492,91683.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470901235,0.02046492,91682.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470901433,0.02046492,91681.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470901638,0.33486133,91689.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470901841,0.0204781,91688.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902022,0.0204781,91687.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902220,0.0204781,91686.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902426,0.0204781,91685.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902624,0.33486133,91689.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902625,0.0204781,91684.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470902961,0.02047793,91683.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470903282,0.02047793,91682.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470903487,0.33486133,91689.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470903620,0.02047778,91688.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470903824,0.02047778,91687.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470904055,0.02047778,91686.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470904258,0.01186133,91689.0,91678.0,0.00123291]
["bitfinex","BTCUSD",1763470904411,0.75356308,91700.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470904621,0.3434758,91699.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470904823,0.0204758,91698.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470905206,0.0204758,91697.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470905410,0.0204758,91696.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470905614,0.0204758,91695.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470905829,0.0204758,91694.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470906032,0.0204758,91693.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470906333,0.01225649,91699.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470906534,0.02047095,91698.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470906660,0.02047095,91697.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470907015,0.323,91699.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470907319,0.02047067,91698.0,91678.0,0.0276271]
["bitfinex","BTCUSD",1763470907533,0.323,91699.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470907743,0.02046745,91698.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470907946,0.33535367,91699.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470908147,0.02046745,91698.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470908352,0.33535367,91699.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470908552,0.33535367,91699.0,91678.0,0.0266271]
["bitfinex","BTCUSD",1763470908758,0.33535367,91699.0,91678.0,0.0256271]
["bitfinex","BTCUSD",1763470908904,0.33535367,91699.0,91679.0,0.05210249]
["bitfinex","BTCUSD",1763470909109,0.33535367,91699.0,91681.0,0.05210249]
["bitfinex","BTCUSD",1763470909308,0.33535367,91699.0,91682.0,0.02726816]
["bitfinex","BTCUSD",1763470909505,0.01235367,91699.0,91682.0,0.02726816]
["bitfinex","BTCUSD",1763470909705,0.323,91709.0,91683.0,0.0236]
["bitfinex","BTCUSD",1763470909908,0.323,91709.0,91685.0,0.05210249]
["bitfinex","BTCUSD",1763470910108,0.323,91709.0,91686.0,0.02726697]
["bitfinex","BTCUSD",1763470910313,0.3352072,91709.0,91686.0,0.03961697]
["bitfinex","BTCUSD",1763470910630,0.323,91699.0,91686.0,0.01235]
["bitfinex","BTCUSD",1763470911044,0.323,91699.0,91684.0,0.03886358]
["bitfinex","BTCUSD",1763470911284,0.323,91699.0,91683.0,0.03986358]
["bitfinex","BTCUSD",1763470911427,0.323,91692.0,91683.0,0.03886358]
["bitfinex","BTCUSD",1763470911636,0.323,91692.0,91678.0,0.05852828]
["bitfinex","BTCUSD",1763470911637,0.323,91692.0,91680.0,0.03886358]
["bitfinex","BTCUSD",1763470912052,0.323,91692.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470913294,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470914651,0.16291409,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470914821,0.16291409,91695.0,91680.0,0.001]
["bitfinex","BTCUSD",1763470915594,0.16291409,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470916890,0.16291409,91695.0,91680.0,0.001]
["bitfinex","BTCUSD",1763470917090,0.16291409,91695.0,91680.0,0.002]
["bitfinex","BTCUSD",1763470917495,0.16291409,91695.0,91680.0,0.001]
["bitfinex","BTCUSD",1763470917696,0.16291409,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470918109,0.16291409,91695.0,91680.0,0.001]
["bitfinex","BTCUSD",1763470918426,0.16291409,91695.0,91680.0,0.002]
["bitfinex","BTCUSD",1763470918650,0.16291409,91695.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470919234,0.16291409,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470919879,0.16291409,91695.0,91678.0,0.00023291]
["bitfinex","BTCUSD",1763470920032,0.16291409,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470920959,0.0122072,91709.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470921162,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470921790,0.323,91695.0,91678.0,0.02850226]
["bitfinex","BTCUSD",1763470922159,0.323,91695.0,91678.0,0.05186226]
["bitfinex","BTCUSD",1763470922390,0.323,91695.0,91678.0,0.02750226]
["bitfinex","BTCUSD",1763470922561,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470923169,0.323,91695.0,91678.0,0.02750226]
["bitfinex","BTCUSD",1763470923542,0.323,91695.0,91678.0,0.06736584]
["bitfinex","BTCUSD",1763470923745,0.323,91695.0,91680.0,0.03886358]
["bitfinex","BTCUSD",1763470923947,0.323,91695.0,91681.0,0.02726846]
["bitfinex","BTCUSD",1763470924179,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470924355,0.323,91695.0,91686.0,0.02726697]
["bitfinex","BTCUSD",1763470925369,0.323,91695.0,91686.0,0.02826697]
["bitfinex","BTCUSD",1763470926500,0.323,91695.0,91686.0,0.001]
["bitfinex","BTCUSD",1763470927341,0.323,91695.0,91686.0,0.002]
["bitfinex","BTCUSD",1763470928587,0.323,91695.0,91686.0,0.02926697]
["bitfinex","BTCUSD",1763470928787,0.323,91707.0,91686.0,0.06813055]
["bitfinex","BTCUSD",1763470929011,0.323,91707.0,91689.0,0.03886358]
["bitfinex","BTCUSD",1763470929323,0.2459,91708.0,91691.0,0.03886358]
["bitfinex","BTCUSD",1763470929622,0.2459,91708.0,91697.0,0.03886358]
["bitfinex","BTCUSD",1763470929623,0.323,91707.0,91697.0,0.03886358]
["bitfinex","BTCUSD",1763470929836,0.323,91707.0,91698.0,0.0272634]
["bitfinex","BTCUSD",1763470930463,0.323,91707.0,91701.0,0.03886358]
["bitfinex","BTCUSD",1763470930464,0.32343313,91707.0,91701.0,0.03886358]
["bitfinex","BTCUSD",1763470930659,0.00043313,91707.0,91706.0,0.02687]
["bitfinex","BTCUSD",1763470930838,0.00043313,91707.0,91706.0,0.09776547]
["bitfinex","BTCUSD",1763470931007,0.00043313,91707.0,91706.0,0.12959351]
["bitfinex","BTCUSD",1763470931617,0.00043313,91707.0,91706.0,0.12077296]
["bitfinex","BTCUSD",1763470931832,0.00043313,91707.0,91706.0,0.12959351]
["bitfinex","BTCUSD",1763470933005,0.00043313,91707.0,91706.0,0.19038249]
["bitfinex","BTCUSD",1763470933196,0.00043313,91707.0,91706.0,0.13159351]
["bitfinex","BTCUSD",1763470933374,0.00043313,91707.0,91706.0,0.19036046]
["bitfinex","BTCUSD",1763470933605,0.00043313,91707.0,91706.0,0.13259351]
["bitfinex","BTCUSD",1763470933799,0.00043313,91707.0,91706.0,0.19136878]
["bitfinex","BTCUSD",1763470934386,0.00043313,91707.0,91706.0,0.13259351]
["bitfinex","BTCUSD",1763470935371,0.00043313,91707.0,91706.0,0.19134705]
["bitfinex","BTCUSD",1763470936420,0.00043313,91707.0,91706.0,0.13259351]
["bitfinex","BTCUSD",1763470940202,0.00043313,91707.0,91706.0,0.12959351]
["bitfinex","BTCUSD",1763470940409,0.00043313,91707.0,91706.0,0.18834705]
["bitfinex","BTCUSD",1763470940605,0.00043313,91707.0,91706.0,0.13459351]
["bitfinex","BTCUSD",1763470942256,6.663e-05,91707.0,91706.0,0.13459351]
["bitfinex","BTCUSD",1763470942446,0.00159382,91725.0,91721.0,0.05210249]
["bitfinex","BTCUSD",1763470942803,0.00159382,91725.0,91720.0,0.01999998]
["bitfinex","BTCUSD",1763470942804,0.00159382,91725.0,91724.0,0.18756545]
["bitfinex","BTCUSD",1763470942949,0.00159382,91725.0,91724.0,0.21482113]
["bitfinex","BTCUSD",1763470943177,0.72020939,91760.0,91725.0,0.07546249]
["bitfinex","BTCUSD",1763470943386,0.01250502,91760.0,91738.0,0.08140767]
["bitfinex","BTCUSD",1763470943598,0.01250502,91760.0,91744.0,0.05210249]
["bitfinex","BTCUSD",1763470943809,0.01250502,91760.0,91746.0,0.05210249]
["bitfinex","BTCUSD",1763470944022,0.01250502,91760.0,91748.0,0.05210249]
["bitfinex","BTCUSD",1763470944187,0.01250502,91760.0,91749.0,0.02724825]
["bitfinex","BTCUSD",1763470944439,0.01250502,91760.0,91759.0,0.0156]
["bitfinex","BTCUSD",1763470944652,0.01250502,91760.0,91749.0,0.05060825]
["bitfinex","BTCUSD",1763470945072,0.01250502,91760.0,91750.0,0.02336]
["bitfinex","BTCUSD",1763470945277,0.323,91759.0,91751.0,0.02724765]
["bitfinex","BTCUSD",1763470946283,0.33550502,91760.0,91751.0,0.02724765]
["bitfinex","BTCUSD",1763470946497,0.00012987,91760.0,91759.0,0.01593]
["bitfinex","BTCUSD",1763470947026,0.00012987,91760.0,91759.0,0.06669528]
["bitfinex","BTCUSD",1763470947228,0.00012987,91760.0,91759.0,0.04317528]
["bitfinex","BTCUSD",1763470947761,0.00012987,91760.0,91759.0,0.04417528]
["bitfinex","BTCUSD",1763470948715,0.00012987,91760.0,91759.0,0.06869528]
["bitfinex","BTCUSD",1763470948926,0.00012987,91760.0,91759.0,0.12079777]
["bitfinex","BTCUSD",1763470949145,0.00114759,91760.0,91759.0,0.12079777]
["bitfinex","BTCUSD",1763470950226,0.00114759,91760.0,91759.0,0.11979777]
["bitfinex","BTCUSD",1763470950440,0.00114759,91760.0,91759.0,0.11879777]
["bitfinex","BTCUSD",1763470950663,0.00114759,91760.0,91759.0,0.12279777]
["bitfinex","BTCUSD",1763470952040,0.00114759,91760.0,91759.0,0.11879777]
["bitfinex","BTCUSD",1763470952294,0.00114759,91760.0,91759.0,0.12279777]
["bitfinex","BTCUSD",1763470952497,0.00114759,91760.0,91759.0,0.1499541]
["bitfinex","BTCUSD",1763470952644,0.00114759,91760.0,91759.0,0.11879777]
["bitfinex","BTCUSD",1763470952842,0.00114759,91760.0,91759.0,0.12079777]
["bitfinex","BTCUSD",1763470953080,0.00114759,91760.0,91759.0,0.12279777]
["bitfinex","BTCUSD",1763470953294,0.00114759,91760.0,91759.0,0.12079777]
["bitfinex","BTCUSD",1763470953498,0.00114759,91760.0,91759.0,0.12179777]
["bitfinex","BTCUSD",1763470953960,0.00114759,91760.0,91759.0,0.26066144]
["bitfinex","BTCUSD",1763470954159,0.00114759,91760.0,91759.0,0.23341616]
["bitfinex","BTCUSD",1763470954332,0.00114759,91760.0,91759.0,0.26066144]
["bitfinex","BTCUSD",1763470954480,0.00114759,91760.0,91759.0,0.22179777]
["bitfinex","BTCUSD",1763470954918,0.00114759,91760.0,91759.0,0.32179777]
["bitfinex","BTCUSD",1763470955095,0.00114759,91760.0,91759.0,0.29755249]
["bitfinex","BTCUSD",1763470955298,0.00114759,91760.0,91759.0,0.29155249]
["bitfinex","BTCUSD",1763470955700,0.00114759,91760.0,91759.0,0.29755249]
["bitfinex","BTCUSD",1763470956154,0.00114759,91760.0,91759.0,0.29555249]
["bitfinex","BTCUSD",1763470956374,0.00114759,91760.0,91759.0,0.09555249]
["bitfinex","BTCUSD",1763470956550,0.00114759,91760.0,91759.0,0.09855249]
["bitfinex","BTCUSD",1763470956954,0.00114759,91760.0,91759.0,0.09155249]
["bitfinex","BTCUSD",1763470957178,0.0004,91780.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763470957363,0.001,91800.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763470957509,0.001,91800.0,91799.0,0.07929249]
["bitfinex","BTCUSD",1763470957510,0.00143331,91800.0,91799.0,0.07929249]
["bitfinex","BTCUSD",1763470957706,0.00143331,91800.0,91799.0,0.1065259]
["bitfinex","BTCUSD",1763470958108,0.00143331,91800.0,91799.0,0.1305459]
["bitfinex","BTCUSD",1763470958955,0.00143331,91800.0,91799.0,0.1325459]
["bitfinex","BTCUSD",1763470959973,0.00143331,91800.0,91799.0,0.1345459]
["bitfinex","BTCUSD",1763470960151,0.00143331,91800.0,91799.0,0.1325459]
["bitfinex","BTCUSD",1763470960641,0.00143331,91800.0,91799.0,0.1345459]
["bitfinex","BTCUSD",1763470961466,0.00143331,91800.0,91799.0,0.1325459]
["bitfinex","BTCUSD",1763470961792,0.00143331,91800.0,91799.0,0.1335459]
["bitfinex","BTCUSD",1763470962812,0.4290794,91830.0,91800.0,0.06210248]
["bitfinex","BTCUSD",1763470962813,0.4286794,91830.0,91800.0,0.06210248]
["bitfinex","BTCUSD",1763470962990,0.42880933,91830.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763470963388,0.4286794,91820.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763470963598,0.4286794,91820.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763470963804,0.4286794,91820.0,91800.0,0.05210249]
["bitfinex","BTCUSD",1763470964024,0.00148192,91811.0,91807.0,0.05210249]
["bitfinex","BTCUSD",1763470964230,0.4286794,91820.0,91807.0,0.05210249]
["bitfinex","BTCUSD",1763470964450,0.4286794,91820.0,91810.0,0.0154]
["bitfinex","BTCUSD",1763470964658,0.4286794,91820.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763470965107,0.4286794,91820.0,91808.0,0.05210249]
["bitfinex","BTCUSD",1763470965273,0.323,91829.0,91808.0,0.05210249]
["bitfinex","BTCUSD",1763470965565,0.323,91829.0,91810.0,0.05210249]
["bitfinex","BTCUSD",1763470966067,0.323,91829.0,91812.0,0.05210249]
["bitfinex","BTCUSD",1763470966474,0.323,91829.0,91814.0,0.05210249]
["bitfinex","BTCUSD",1763470967322,0.323,91829.0,91815.0,0.02722866]
["bitfinex","BTCUSD",1763470967691,0.323,91829.0,91814.0,0.05210249]
["bitfinex","BTCUSD",1763470968081,0.323,91829.0,91814.0,0.05310249]
["bitfinex","BTCUSD",1763470968722,0.323,91823.0,91814.0,0.001]
["bitfinex","BTCUSD",1763470968935,0.323,91821.0,91814.0,0.001]
["bitfinex","BTCUSD",1763470969099,0.02025982,91820.0,91814.0,0.002]
["bitfinex","BTCUSD",1763470969699,0.02025982,91820.0,91814.0,0.001]
["bitfinex","BTCUSD",1763470969900,0.00159808,91815.0,91814.0,0.002]
["bitfinex","BTCUSD",1763470970582,0.0218579,91815.0,91814.0,0.001]
["bitfinex","BTCUSD",1763470971337,0.0218579,91815.0,91791.0,1.13048653]
["bitfinex","BTCUSD",1763470971550,0.02025982,91814.0,91791.0,1.13048653]
["bitfinex","BTCUSD",1763470971723,0.4286794,91801.0,91791.0,1.13048653]
["bitfinex","BTCUSD",1763470972301,0.4286794,91801.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763470972905,0.42880926,91801.0,91785.0,0.05210249]
["bitfinex","BTCUSD",1763470973115,0.42880926,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470973560,0.00012986,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470973997,0.42880926,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470974208,0.42880926,91801.0,91791.0,0.002]
["bitfinex","BTCUSD",1763470974430,0.42880926,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470975554,0.42880926,91801.0,91791.0,0.002]
["bitfinex","BTCUSD",1763470976120,0.42880926,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470976335,0.02036301,91800.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470976533,0.42880926,91801.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470976866,0.00093002,91792.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763470977067,0.00093002,91792.0,91791.0,0.05410249]
["bitfinex","BTCUSD",1763470977279,0.00093002,91792.0,91791.0,0.09859938]
["bitfinex","BTCUSD",1763470977495,0.00093002,91792.0,91791.0,0.12261938]
["bitfinex","BTCUSD",1763470977766,0.00093002,91792.0,91791.0,0.03109689]
["bitfinex","BTCUSD",1763470977979,0.02130401,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470978115,0.02130401,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763470978569,0.02130401,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1763470978734,0.02130401,91792.0,91791.0,0.004]
["bitfinex","BTCUSD",1763470979395,0.02130401,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1763470979580,0.02130401,91792.0,91791.0,0.003]
["bitfinex","BTCUSD",1763470979770,0.02130401,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1763470980298,0.02130401,91792.0,91791.0,0.002]
["bitfinex","BTCUSD",1763470984414,0.02130401,91792.0,91776.0,0.02909689]
["bitfinex","BTCUSD",1763470984617,0.323,91786.0,91774.0,1.13450925]
["bitfinex","BTCUSD",1763470984868,0.00049415,91777.0,91774.0,1.13450925]
["bitfinex","BTCUSD",1763470985112,0.02037399,91776.0,91774.0,1.13450925]
["bitfinex","BTCUSD",1763470985315,0.10859296,91799.0,91774.0,1.13450925]
["bitfinex","BTCUSD",1763470985316,0.00012986,91801.0,91785.0,0.02734]
["bitfinex","BTCUSD",1763470985522,0.4490816,91800.0,91786.0,0.04296726]
["bitfinex","BTCUSD",1763470985672,0.0204022,91799.0,91787.0,0.08142709]
["bitfinex","BTCUSD",1763470985879,0.00012986,91801.0,91798.0,0.02734]
["bitfinex","BTCUSD",1763470986076,0.00012986,91801.0,91799.0,0.02723341]
["bitfinex","BTCUSD",1763470986077,0.02039989,91800.0,91799.0,0.02723341]
["bitfinex","BTCUSD",1763470987602,0.02039989,91800.0,91799.0,0.02823341]
["bitfinex","BTCUSD",1763470987816,0.02039989,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763470988025,0.02039989,91800.0,91799.0,0.02823341]
["bitfinex","BTCUSD",1763470989109,0.00012986,91801.0,91799.0,0.02823341]
["bitfinex","BTCUSD",1763470989110,0.00012986,91801.0,91799.0,0.1215759]
["bitfinex","BTCUSD",1763470989326,0.00012986,91801.0,91800.0,0.06783249]
["bitfinex","BTCUSD",1763470989534,0.00012986,91801.0,91800.0,0.09234249]
["bitfinex","BTCUSD",1763470990887,0.00012986,91801.0,91800.0,0.09434249]
["bitfinex","BTCUSD",1763470991545,0.00012986,91801.0,91800.0,0.1215756]
["bitfinex","BTCUSD",1763470991734,0.00012986,91801.0,91800.0,0.09434249]
["bitfinex","BTCUSD",1763470991883,0.00132134,91801.0,91800.0,0.09434249]
["bitfinex","BTCUSD",1763470992215,0.00132134,91801.0,91800.0,0.09634249]
["bitfinex","BTCUSD",1763470992688,0.00132134,91801.0,91800.0,0.09434249]
["bitfinex","BTCUSD",1763470993067,0.00132134,91801.0,91800.0,0.09634249]
["bitfinex","BTCUSD",1763470993273,0.00132134,91801.0,91800.0,0.1235756]
["bitfinex","BTCUSD",1763470993930,0.00132134,91801.0,91800.0,0.20168904]
["bitfinex","BTCUSD",1763470994133,0.00132134,91801.0,91800.0,0.1235756]
["bitfinex","BTCUSD",1763470998100,0.00132134,91801.0,91800.0,0.1215756]
["bitfinex","BTCUSD",1763470998545,0.00132134,91801.0,91800.0,0.2235756]
["bitfinex","BTCUSD",1763470998882,0.00132134,91801.0,91800.0,0.2215756]
["bitfinex","BTCUSD",1763470999084,0.00132134,91801.0,91800.0,0.2245756]
["bitfinex","BTCUSD",1763470999504,0.0004,91840.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763470999758,0.0004,91840.0,91834.0,0.05210249]
["bitfinex","BTCUSD",1763470999759,0.00052984,91840.0,91834.0,0.05210249]
["bitfinex","BTCUSD",1763470999968,0.00052984,91840.0,91839.0,0.01161]
["bitfinex","BTCUSD",1763471000193,0.00052984,91840.0,91839.0,0.02722155]
["bitfinex","BTCUSD",1763471001484,0.00052984,91840.0,91835.0,0.02722273]
["bitfinex","BTCUSD",1763471001670,0.00052984,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763471002948,0.00052984,91840.0,91839.0,0.003]
["bitfinex","BTCUSD",1763471003392,0.00052984,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763471003631,0.00052984,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1763471004062,0.00052984,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763471004726,0.00052984,91840.0,91839.0,0.002]
["bitfinex","BTCUSD",1763471004924,0.00052984,91840.0,91839.0,0.001]
["bitfinex","BTCUSD",1763471005183,0.00052984,91840.0,91817.0,0.02927786]
["bitfinex","BTCUSD",1763471005353,0.00052984,91840.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471005572,0.00049382,91818.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471005739,0.00049382,91818.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763471005941,0.323,91826.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763471006266,0.00046478,91817.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763471006493,0.00046478,91817.0,91815.0,0.02927786]
["bitfinex","BTCUSD",1763471006688,0.00046478,91817.0,91810.0,0.03903715]
["bitfinex","BTCUSD",1763471006689,0.323,91826.0,91808.0,0.02927786]
["bitfinex","BTCUSD",1763471006865,0.323,91827.0,91808.0,0.02927786]
["bitfinex","BTCUSD",1763471007039,0.42865519,91818.0,91808.0,0.02927786]
["bitfinex","BTCUSD",1763471008009,0.42865519,91818.0,91816.0,0.001]
["bitfinex","BTCUSD",1763471008312,0.323,91817.0,91807.0,0.05210249]
["bitfinex","BTCUSD",1763471008523,0.323,91817.0,91808.0,0.001]
["bitfinex","BTCUSD",1763471008996,0.323,91817.0,91807.0,0.05210249]
["bitfinex","BTCUSD",1763471009160,0.323,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1763471009360,0.323,91817.0,91816.0,0.002]
["bitfinex","BTCUSD",1763471009588,0.323,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1763471010515,0.42865519,91830.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763471010722,0.323,91829.0,91813.0,0.02927786]
["bitfinex","BTCUSD",1763471010904,0.323,91829.0,91810.0,0.02723014]
["bitfinex","BTCUSD",1763471010905,0.323,91829.0,91815.0,0.02927786]
["bitfinex","BTCUSD",1763471011046,0.323,91829.0,91816.0,0.05650622]
["bitfinex","BTCUSD",1763471011444,0.323,91829.0,91816.0,0.05850622]
["bitfinex","BTCUSD",1763471011646,0.323,91829.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471011887,0.323,91829.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763471012784,0.323,91829.0,91818.0,0.05650563]
["bitfinex","BTCUSD",1763471013128,0.00052287,91819.0,91818.0,0.07933026]
["bitfinex","BTCUSD",1763471013331,0.00052287,91819.0,91818.0,0.05210249]
["bitfinex","BTCUSD",1763471013871,0.00052287,91819.0,91818.0,0.05310249]
["bitfinex","BTCUSD",1763471014079,0.00052287,91819.0,91818.0,0.08239769]
["bitfinex","BTCUSD",1763471014311,0.00052287,91819.0,91818.0,0.05310249]
["bitfinex","BTCUSD",1763471014498,0.00052287,91819.0,91818.0,0.05210249]
["bitfinex","BTCUSD",1763471014665,0.00052287,91819.0,91818.0,0.05310249]
["bitfinex","BTCUSD",1763471014866,0.00052287,91819.0,91818.0,0.05510249]
["bitfinex","BTCUSD",1763471016327,0.00052287,91819.0,91818.0,0.08175752]
["bitfinex","BTCUSD",1763471016537,0.00052287,91819.0,91818.0,0.05510249]
["bitfinex","BTCUSD",1763471016877,0.00052287,91819.0,91818.0,0.08037452]
["bitfinex","BTCUSD",1763471017278,0.00052287,91819.0,91818.0,0.11941167]
["bitfinex","BTCUSD",1763471017479,0.00052287,91819.0,91818.0,0.08037452]
["bitfinex","BTCUSD",1763471018090,0.00052287,91819.0,91818.0,0.05510249]
["bitfinex","BTCUSD",1763471018503,0.00052287,91819.0,91818.0,0.08233026]
["bitfinex","BTCUSD",1763471018926,0.00052287,91819.0,91818.0,0.05510249]
["bitfinex","BTCUSD",1763471020066,0.00052287,91819.0,91818.0,0.003]
["bitfinex","BTCUSD",1763471020699,0.00052287,91819.0,91818.0,0.03022777]
["bitfinex","BTCUSD",1763471021583,0.00052287,91819.0,91818.0,0.18132599]
["bitfinex","BTCUSD",1763471021788,0.00052287,91819.0,91818.0,0.12277026]
["bitfinex","BTCUSD",1763471021995,8.072e-05,91819.0,91818.0,0.12277026]
["bitfinex","BTCUSD",1763471022132,8.072e-05,91819.0,91818.0,0.23136322]
["bitfinex","BTCUSD",1763471022332,8.072e-05,91819.0,91818.0,0.20413545]
["bitfinex","BTCUSD",1763471022759,8.072e-05,91819.0,91818.0,0.20313545]
["bitfinex","BTCUSD",1763471023886,8.072e-05,91819.0,91818.0,0.20613545]
["bitfinex","BTCUSD",1763471024088,8.072e-05,91819.0,91818.0,0.20113545]
["bitfinex","BTCUSD",1763471024405,8.072e-05,91819.0,91818.0,0.20313545]
["bitfinex","BTCUSD",1763471024640,8.072e-05,91819.0,91818.0,0.20613545]
["bitfinex","BTCUSD",1763471026685,0.71858255,91850.0,91821.0,0.05210249]
["bitfinex","BTCUSD",1763471026891,0.01191616,91849.0,91842.0,0.02932482]
["bitfinex","BTCUSD",1763471027100,0.71858255,91850.0,91840.0,0.02932482]
["bitfinex","BTCUSD",1763471027101,0.0004,91850.0,91840.0,0.02932482]
["bitfinex","BTCUSD",1763471027300,0.01159879,91849.0,91835.0,0.02932482]
["bitfinex","BTCUSD",1763471027508,0.71818255,91845.0,91835.0,0.02932482]
["bitfinex","BTCUSD",1763471027707,0.71818255,91845.0,91828.0,0.03909977]
["bitfinex","BTCUSD",1763471027708,0.71818255,91845.0,91834.0,0.02932482]
["bitfinex","BTCUSD",1763471027946,0.0004,91850.0,91827.0,0.02932482]
["bitfinex","BTCUSD",1763471027947,0.71818255,91844.0,91827.0,0.02932482]
["bitfinex","BTCUSD",1763471028079,0.71818255,91831.0,91827.0,0.02932482]
["bitfinex","BTCUSD",1763471028279,0.71818255,91831.0,91821.0,0.00012984]
["bitfinex","BTCUSD",1763471028280,0.71818255,91831.0,91826.0,0.02932482]
["bitfinex","BTCUSD",1763471028508,0.323,91830.0,91826.0,0.02932482]
["bitfinex","BTCUSD",1763471030134,0.323,91830.0,91826.0,0.03032482]
["bitfinex","BTCUSD",1763471030340,0.323,91830.0,91827.0,0.001]
["bitfinex","BTCUSD",1763471030757,0.323,91830.0,91826.0,0.03032482]
["bitfinex","BTCUSD",1763471030969,0.323,91830.0,91826.0,0.03232482]
["bitfinex","BTCUSD",1763471031182,0.323,91830.0,91827.0,0.02932482]
["bitfinex","BTCUSD",1763471031854,0.323,91830.0,91827.0,0.03132482]
["bitfinex","BTCUSD",1763471032945,0.323,91836.0,91827.0,0.03232482]
["bitfinex","BTCUSD",1763471033178,0.323,91836.0,91827.0,0.003]
["bitfinex","BTCUSD",1763471033402,0.323,91836.0,91827.0,0.03232482]
["bitfinex","BTCUSD",1763471033403,0.00026138,91828.0,91827.0,0.03232482]
["bitfinex","BTCUSD",1763471033604,0.00026138,91828.0,91827.0,0.003]
["bitfinex","BTCUSD",1763471033735,0.00026138,91828.0,91827.0,0.002]
["bitfinex","BTCUSD",1763471034147,0.00026138,91828.0,91826.0,0.02932482]
["bitfinex","BTCUSD",1763471034352,0.323,91836.0,91827.0,0.001]
["bitfinex","BTCUSD",1763471034698,0.323,91836.0,91827.0,0.02932482]
["bitfinex","BTCUSD",1763471035154,0.323,91836.0,91827.0,0.03232482]
["bitfinex","BTCUSD",1763471035550,0.323,91836.0,91827.0,0.03032482]
["bitfinex","BTCUSD",1763471036464,0.323,91836.0,91829.0,0.02932482]
["bitfinex","BTCUSD",1763471037061,0.323,91836.0,91828.0,0.02932482]
["bitfinex","BTCUSD",1763471037270,0.323,91834.0,91815.0,0.03909977]
["bitfinex","BTCUSD",1763471037468,0.323,91834.0,91794.0,0.09724361]
["bitfinex","BTCUSD",1763471037469,0.323,91824.0,91810.0,0.03909977]
["bitfinex","BTCUSD",1763471037749,0.323,91824.0,91809.0,0.03909977]
["bitfinex","BTCUSD",1763471037967,0.323,91818.0,91808.0,0.03909977]
["bitfinex","BTCUSD",1763471038169,0.323,91818.0,91807.0,0.03909977]
["bitfinex","BTCUSD",1763471038304,0.323,91816.0,91807.0,0.03909977]
["bitfinex","BTCUSD",1763471038869,0.323,91816.0,91790.0,1.27080522]
["bitfinex","BTCUSD",1763471038870,0.323,91816.0,91803.0,0.03909977]
["bitfinex","BTCUSD",1763471039274,0.323,91816.0,91802.0,0.03909977]
["bitfinex","BTCUSD",1763471039417,0.71818255,91812.0,91802.0,0.03909977]
["bitfinex","BTCUSD",1763471039625,0.323,91811.0,91802.0,0.03909977]
["bitfinex","BTCUSD",1763471040230,0.323,91811.0,91807.0,0.001]
["bitfinex","BTCUSD",1763471040434,0.323,91811.0,91802.0,0.03909977]
["bitfinex","BTCUSD",1763471040833,0.323,91811.0,91802.0,0.001]
["bitfinex","BTCUSD",1763471041051,0.323,91811.0,91798.0,0.03909977]
["bitfinex","BTCUSD",1763471041246,0.323,91808.0,91791.0,0.03909977]
["bitfinex","BTCUSD",1763471041444,0.323,91802.0,91790.0,1.14049945]
["bitfinex","BTCUSD",1763471041864,0.323,91802.0,91779.0,0.03277035]
["bitfinex","BTCUSD",1763471041865,0.323,91794.0,91779.0,0.03277035]
["bitfinex","BTCUSD",1763471042235,0.323,91788.0,91779.0,0.03277035]
["bitfinex","BTCUSD",1763471042571,0.323,91788.0,91779.0,0.03320366]
["bitfinex","BTCUSD",1763471043822,0.323,91788.0,91779.0,0.03420366]
["bitfinex","BTCUSD",1763471044237,0.323,91789.0,91780.0,0.02723904]
["bitfinex","BTCUSD",1763471044430,0.323,91789.0,91779.0,0.03420366]
["bitfinex","BTCUSD",1763471044431,0.71818255,91800.0,91781.0,0.07934124]
["bitfinex","BTCUSD",1763471044658,0.71818255,91810.0,91781.0,0.07934124]
["bitfinex","BTCUSD",1763471044819,0.323,91799.0,91781.0,0.07934124]
["bitfinex","BTCUSD",1763471045023,0.323,91790.0,91780.0,0.05210249]
["bitfinex","BTCUSD",1763471045445,0.71818255,91791.0,91780.0,0.05210249]
["bitfinex","BTCUSD",1763471045646,0.323,91790.0,91780.0,0.05210249]
["bitfinex","BTCUSD",1763471045903,0.323,91790.0,91781.0,0.001]
["bitfinex","BTCUSD",1763471046054,0.323,91790.0,91781.0,0.02823875]
["bitfinex","BTCUSD",1763471046382,0.323,91790.0,91781.0,0.02723875]
["bitfinex","BTCUSD",1763471047299,0.323,91790.0,91781.0,0.02823875]
["bitfinex","BTCUSD",1763471048337,0.323,91790.0,91781.0,0.001]
["bitfinex","BTCUSD",1763471048999,0.323,91790.0,91781.0,0.02923875]
["bitfinex","BTCUSD",1763471050181,0.323,91790.0,91781.0,0.002]
["bitfinex","BTCUSD",1763471051166,0.323,91790.0,91781.0,0.001]
["bitfinex","BTCUSD",1763471051398,0.323,91790.0,91781.0,0.02923875]
["bitfinex","BTCUSD",1763471051574,0.31552934,91790.0,91781.0,0.02823875]
["bitfinex","BTCUSD",1763471051707,0.31552934,91790.0,91781.0,0.001]
["bitfinex","BTCUSD",1763471051908,0.31552934,91790.0,91781.0,0.02923875]
["bitfinex","BTCUSD",1763471052305,0.31552934,91790.0,91781.0,0.02823875]
["bitfinex","BTCUSD",1763471052918,0.31552934,91790.0,91781.0,0.02923875]
["bitfinex","BTCUSD",1763471053145,0.71818255,91800.0,91781.0,0.02923875]
["bitfinex","BTCUSD",1763471054268,0.71818255,91800.0,91782.0,0.05210249]
["bitfinex","BTCUSD",1763471054476,0.71818255,91800.0,91784.0,0.05210249]
["bitfinex","BTCUSD",1763471054718,0.71818255,91800.0,91786.0,0.05210249]
["bitfinex","BTCUSD",1763471054913,0.02039998,91850.0,91788.0,0.05210249]
["bitfinex","BTCUSD",1763471054914,0.0004,91850.0,91788.0,0.05210249]
["bitfinex","BTCUSD",1763471055114,0.71818255,91800.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763471055446,0.71818255,91800.0,91782.0,0.06220977]
["bitfinex","BTCUSD",1763471055447,0.323,91809.0,91792.0,0.05210249]
["bitfinex","BTCUSD",1763471055576,0.323,91809.0,91793.0,0.02723519]
["bitfinex","BTCUSD",1763471056744,0.03277733,91821.0,91793.0,0.02723519]
["bitfinex","BTCUSD",1763471056957,0.323,91802.0,91793.0,0.02723519]
["bitfinex","BTCUSD",1763471057361,0.323,91802.0,91793.0,0.02823519]
["bitfinex","BTCUSD",1763471057511,0.323,91802.0,91793.0,0.02723519]
["bitfinex","BTCUSD",1763471058415,0.323,91802.0,91793.0,0.02823519]
["bitfinex","BTCUSD",1763471058970,0.323,91802.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763471059341,0.323,91802.0,91793.0,0.001]
["bitfinex","BTCUSD",1763471059519,0.323,91802.0,91793.0,0.002]
["bitfinex","BTCUSD",1763471059722,0.323,91802.0,91788.0,0.05210249]
["bitfinex","BTCUSD",1763471059890,0.323,91802.0,91793.0,0.001]
["bitfinex","BTCUSD",1763471060306,0.323,91802.0,91788.0,0.05210249]
["bitfinex","BTCUSD",1763471060511,0.323,91802.0,91793.0,0.001]
["bitfinex","BTCUSD",1763471060908,0.323,91809.0,91793.0,0.001]
["bitfinex","BTCUSD",1763471061115,0.323,91809.0,91794.0,0.05210249]
["bitfinex","BTCUSD",1763471061354,0.323,91809.0,91796.0,0.05210249]
["bitfinex","BTCUSD",1763471061550,0.323,91809.0,91797.0,0.027234]
["bitfinex","BTCUSD",1763471061912,0.323,91809.0,91798.0,0.05210249]
["bitfinex","BTCUSD",1763471062132,0.323,91809.0,91799.0,0.02723341]
["bitfinex","BTCUSD",1763471062335,0.71818255,91820.0,91800.0,0.05210249]
["bitfinex","BTCUSD",1763471062565,0.71818255,91820.0,91802.0,0.09120226]
["bitfinex","BTCUSD",1763471062730,0.323,91819.0,91804.0,0.05210249]
["bitfinex","BTCUSD",1763471063095,0.323,91819.0,91806.0,0.05210249]
["bitfinex","BTCUSD",1763471063285,0.323,91819.0,91807.0,0.02723103]
["bitfinex","BTCUSD",1763471063577,0.323,91819.0,91807.0,0.0663308]
["bitfinex","BTCUSD",1763471064336,0.323,91819.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763471064543,0.323,91819.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763471064747,0.71818255,91820.0,91815.0,0.05210249]
["bitfinex","BTCUSD",1763471064963,0.71818255,91820.0,91818.0,0.03909977]
["bitfinex","BTCUSD",1763471064964,0.323,91819.0,91818.0,0.03909977]
["bitfinex","BTCUSD",1763471065168,0.323,91819.0,91818.0,0.02722777]
["bitfinex","BTCUSD",1763471066118,0.71818255,91828.0,91818.0,0.002]
["bitfinex","BTCUSD",1763471066119,0.32323234,91827.0,91818.0,0.002]
["bitfinex","BTCUSD",1763471066315,0.32323234,91827.0,91819.0,0.03905293]
["bitfinex","BTCUSD",1763471066539,0.32323234,91827.0,91820.0,0.02722718]
["bitfinex","BTCUSD",1763471067138,0.32323234,91827.0,91820.0,0.06628011]
["bitfinex","BTCUSD",1763471067343,0.32323234,91827.0,91820.0,0.02722718]
["bitfinex","BTCUSD",1763471068557,0.00023234,91827.0,91821.0,0.02722688]
["bitfinex","BTCUSD",1763471069667,0.00023234,91827.0,91821.0,0.02822688]
["bitfinex","BTCUSD",1763471069873,0.00023234,91827.0,91821.0,0.02922688]
["bitfinex","BTCUSD",1763471070076,0.00023234,91827.0,91822.0,0.05210249]
["bitfinex","BTCUSD",1763471070276,0.00023234,91827.0,91826.0,0.06741249]
["bitfinex","BTCUSD",1763471070950,0.00023234,91827.0,91826.0,0.07932789]
["bitfinex","BTCUSD",1763471071476,0.00023234,91827.0,91826.0,0.08032789]
["bitfinex","BTCUSD",1763471072097,0.00023234,91827.0,91826.0,0.08132789]
["bitfinex","BTCUSD",1763471072503,0.00023234,91827.0,91826.0,0.05410249]
["bitfinex","BTCUSD",1763471073832,0.00023234,91827.0,91826.0,0.05310249]
["bitfinex","BTCUSD",1763471074714,0.00023234,91827.0,91826.0,0.09563789]
["bitfinex","BTCUSD",1763471074928,0.00023234,91827.0,91826.0,0.12026789]
["bitfinex","BTCUSD",1763471075327,0.00023234,91827.0,91826.0,0.17891754]
["bitfinex","BTCUSD",1763471075774,0.00023234,91827.0,91826.0,0.17691754]
["bitfinex","BTCUSD",1763471076163,0.00023234,91827.0,91826.0,0.17891754]
["bitfinex","BTCUSD",1763471076562,0.00023234,91827.0,91826.0,0.12026789]
["bitfinex","BTCUSD",1763471077565,0.00023234,91827.0,91826.0,0.09404249]
["bitfinex","BTCUSD",1763471077998,0.00023234,91827.0,91826.0,0.09104249]
["bitfinex","BTCUSD",1763471078204,0.00023234,91827.0,91826.0,0.19404249]
["bitfinex","BTCUSD",1763471078393,0.00023234,91827.0,91826.0,0.30147117]
["bitfinex","BTCUSD",1763471078549,0.00023234,91827.0,91826.0,0.27424577]
["bitfinex","BTCUSD",1763471078771,0.0004,91850.0,91841.0,0.05210249]
["bitfinex","BTCUSD",1763471078987,0.00052976,91850.0,91849.0,0.18841545]
["bitfinex","BTCUSD",1763471079175,0.00052976,91850.0,91849.0,0.21204545]
["bitfinex","BTCUSD",1763471079832,0.00052976,91850.0,91849.0,0.23926403]
["bitfinex","BTCUSD",1763471079974,0.00052976,91850.0,91849.0,0.21204545]
["bitfinex","BTCUSD",1763471080176,0.00052976,91850.0,91849.0,1.07610219]
["bitfinex","BTCUSD",1763471080377,0.00052976,91850.0,91849.0,1.04888361]
["bitfinex","BTCUSD",1763471081198,0.00052976,91850.0,91849.0,1.05188361]
["bitfinex","BTCUSD",1763471081404,0.00052976,91850.0,91849.0,1.15388361]
["bitfinex","BTCUSD",1763471081608,0.00052976,91850.0,91849.0,1.15088361]
["bitfinex","BTCUSD",1763471081812,0.00052976,91850.0,91849.0,1.15288361]
["bitfinex","BTCUSD",1763471082381,0.00052976,91850.0,91849.0,1.15488361]
["bitfinex","BTCUSD",1763471082565,0.00052976,91850.0,91849.0,0.95488361]
["bitfinex","BTCUSD",1763471083403,0.00052976,91850.0,91849.0,0.94888361]
["bitfinex","BTCUSD",1763471083609,0.00052976,91850.0,91849.0,1.01555612]
["bitfinex","BTCUSD",1763471083835,0.00052976,91850.0,91849.0,1.01855612]
["bitfinex","BTCUSD",1763471084013,0.00052976,91850.0,91849.0,1.07676271]
["bitfinex","BTCUSD",1763471084212,0.00052976,91850.0,91849.0,0.91855612]
["bitfinex","BTCUSD",1763471084856,0.00052976,91850.0,91849.0,0.91655612]
["bitfinex","BTCUSD",1763471085059,0.00052976,91850.0,91849.0,0.91355612]
["bitfinex","BTCUSD",1763471085236,0.00052976,91850.0,91849.0,0.91455612]
["bitfinex","BTCUSD",1763471085438,0.00052976,91850.0,91849.0,0.91755612]
["bitfinex","BTCUSD",1763471088151,0.00052976,91850.0,91849.0,1.01755612]
["bitfinex","BTCUSD",1763471088426,0.00052976,91850.0,91849.0,1.01655612]
["bitfinex","BTCUSD",1763471088655,0.00052976,91850.0,91849.0,0.91655612]
["bitfinex","BTCUSD",1763471088856,0.00052976,91850.0,91849.0,0.97472933]
["bitfinex","BTCUSD",1763471089359,0.00119753,91850.0,91849.0,0.91655612]
["bitfinex","BTCUSD",1763471089780,0.00119753,91850.0,91849.0,0.91855612]
["bitfinex","BTCUSD",1763471090439,0.00119753,91850.0,91849.0,0.91555612]
["bitfinex","BTCUSD",1763471090611,0.00119753,91850.0,91849.0,0.91755612]
["bitfinex","BTCUSD",1763471090829,0.00119753,91850.0,91849.0,0.91855612]
["bitfinex","BTCUSD",1763471090966,0.00119753,91850.0,91849.0,0.91455612]
["bitfinex","BTCUSD",1763471091167,0.00119753,91850.0,91849.0,0.91755612]
["bitfinex","BTCUSD",1763471091367,0.00119753,91850.0,91849.0,1.01755612]
["bitfinex","BTCUSD",1763471092018,0.42839894,91870.0,91849.0,1.01755612]
["bitfinex","BTCUSD",1763471092019,0.42839894,91870.0,91851.0,0.05210249]
["bitfinex","BTCUSD",1763471092341,0.42839894,91870.0,91864.0,0.05210249]
["bitfinex","BTCUSD",1763471092546,0.42839894,91870.0,91869.0,0.01241]
["bitfinex","BTCUSD",1763471092903,0.0002,91870.0,91869.0,0.01241]
["bitfinex","BTCUSD",1763471093507,0.0002,91870.0,91864.0,0.05210249]
["bitfinex","BTCUSD",1763471094300,0.0002,91870.0,91869.0,0.05410249]
["bitfinex","BTCUSD",1763471094775,0.0002,91870.0,91869.0,0.05210249]
["bitfinex","BTCUSD",1763471095434,0.0002,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1763471096791,0.0002,91870.0,91849.0,0.10859296]
["bitfinex","BTCUSD",1763471097092,0.323,91860.0,91849.0,0.10859296]
["bitfinex","BTCUSD",1763471097252,0.323,91860.0,91852.0,0.08128933]
["bitfinex","BTCUSD",1763471097656,0.00023223,91858.0,91852.0,0.08128933]
["bitfinex","BTCUSD",1763471098308,0.00023223,91858.0,91854.0,0.05210249]
["bitfinex","BTCUSD",1763471098518,0.00023223,91858.0,91853.0,0.02918684]
["bitfinex","BTCUSD",1763471098729,0.00023223,91858.0,91852.0,0.05410249]
["bitfinex","BTCUSD",1763471099346,0.00023223,91858.0,91852.0,0.08328933]
["bitfinex","BTCUSD",1763471099986,0.00023223,91858.0,91852.0,0.05310249]
["bitfinex","BTCUSD",1763471100234,0.00023223,91858.0,91852.0,0.05210249]
["bitfinex","BTCUSD",1763471100443,0.00023223,91858.0,91853.0,0.02918684]
["bitfinex","BTCUSD",1763471101390,0.00023223,91858.0,91854.0,0.02918684]
["bitfinex","BTCUSD",1763471101792,0.00023223,91858.0,91852.0,0.001]
["bitfinex","BTCUSD",1763471101990,0.02037563,91857.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471102190,0.00023223,91858.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471102191,0.02037563,91856.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471102413,0.00023223,91858.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471102739,0.02038267,91857.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471102873,0.02038267,91856.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471103077,0.02038267,91855.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471103278,0.00023223,91858.0,91851.0,0.6657758]
["bitfinex","BTCUSD",1763471103497,0.00023223,91858.0,91853.0,0.001]
["bitfinex","BTCUSD",1763471103498,0.02038973,91857.0,91853.0,0.001]
["bitfinex","BTCUSD",1763471103699,0.02038973,91856.0,91849.0,0.02918684]
["bitfinex","BTCUSD",1763471103948,0.02038973,91855.0,91849.0,0.02918684]
["bitfinex","BTCUSD",1763471104149,0.00023223,91858.0,91851.0,0.001]
["bitfinex","BTCUSD",1763471104354,0.02039749,91857.0,91850.0,0.02918684]
["bitfinex","BTCUSD",1763471104555,0.02039749,91856.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471104784,0.00023223,91858.0,91854.0,0.02929064]
["bitfinex","BTCUSD",1763471105056,0.00023223,91858.0,91855.0,0.0272168]
["bitfinex","BTCUSD",1763471105273,0.00023223,91858.0,91855.0,0.05650744]
["bitfinex","BTCUSD",1763471105416,0.00023223,91858.0,91855.0,0.02929064]
["bitfinex","BTCUSD",1763471106219,0.00023223,91858.0,91856.0,0.02929064]
["bitfinex","BTCUSD",1763471107041,0.00023223,91858.0,91856.0,0.02930813]
["bitfinex","BTCUSD",1763471107269,0.00023223,91858.0,91857.0,0.02721621]
["bitfinex","BTCUSD",1763471107859,0.00023223,91858.0,91856.0,0.001]
["bitfinex","BTCUSD",1763471108061,0.02041037,91857.0,91856.0,0.001]
["bitfinex","BTCUSD",1763471108506,0.02041037,91857.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471108858,0.02041037,91856.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471109037,0.02041037,91855.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471109255,0.02041037,91854.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471109466,0.02041037,91853.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471109679,0.02041037,91852.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471109883,0.02040549,91851.0,91850.0,0.00012976]
["bitfinex","BTCUSD",1763471111213,0.02040549,91851.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471111385,0.00023223,91858.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471111583,0.02039636,91857.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471111929,0.02039636,91856.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471112082,0.02039636,91855.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471112282,0.02039636,91854.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471112487,0.02039636,91853.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471112684,0.02039636,91852.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471112887,0.02039636,91851.0,91850.0,0.00112976]
["bitfinex","BTCUSD",1763471113086,0.02039636,91851.0,91825.0,0.74400397]
["bitfinex","BTCUSD",1763471113087,0.01765228,91851.0,91835.0,0.02930813]
["bitfinex","BTCUSD",1763471113292,0.01765228,91851.0,91832.0,0.02930813]
["bitfinex","BTCUSD",1763471113293,0.75119894,91845.0,91832.0,0.02930813]
["bitfinex","BTCUSD",1763471113519,0.323,91841.0,91831.0,0.02930813]
["bitfinex","BTCUSD",1763471113707,0.75119894,91841.0,91831.0,0.02930813]
["bitfinex","BTCUSD",1763471113907,0.75119894,91841.0,91824.0,0.02930813]
["bitfinex","BTCUSD",1763471114107,0.323,91834.0,91823.0,0.02930813]
["bitfinex","BTCUSD",1763471114348,0.323,91832.0,91819.0,0.02930813]
["bitfinex","BTCUSD",1763471114547,0.323,91828.0,91819.0,0.02930813]
["bitfinex","BTCUSD",1763471115002,0.323,91828.0,91820.0,0.02930813]
["bitfinex","BTCUSD",1763471115154,0.323,91828.0,91818.0,0.05210249]
["bitfinex","BTCUSD",1763471116194,0.323,91828.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471116333,0.323,91828.0,91823.0,0.001]
["bitfinex","BTCUSD",1763471116534,0.323,91828.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471117088,0.323,91828.0,91818.0,0.001]
["bitfinex","BTCUSD",1763471117296,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471117640,0.323,91828.0,91823.0,0.001]
["bitfinex","BTCUSD",1763471117842,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471118048,0.323,91828.0,91816.0,0.05210249]
["bitfinex","BTCUSD",1763471118246,0.323,91828.0,91818.0,0.001]
["bitfinex","BTCUSD",1763471119373,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471119780,0.323,91828.0,91823.0,0.001]
["bitfinex","BTCUSD",1763471119978,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471120508,0.323,91828.0,91818.0,0.001]
["bitfinex","BTCUSD",1763471120725,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471120919,0.323,91828.0,91823.0,0.001]
["bitfinex","BTCUSD",1763471121267,0.323,91828.0,91816.0,0.08141062]
["bitfinex","BTCUSD",1763471121867,0.323,91828.0,91814.0,0.02930813]
["bitfinex","BTCUSD",1763471122065,0.323,91823.0,91813.0,0.02930813]
["bitfinex","BTCUSD",1763471122281,0.99709894,91823.0,91810.0,0.02930813]
["bitfinex","BTCUSD",1763471122498,0.99709894,91823.0,91807.0,0.00170733]
["bitfinex","BTCUSD",1763471122499,0.323,91819.0,91807.0,0.00170733]
["bitfinex","BTCUSD",1763471123117,0.323,91819.0,91816.0,0.001]
["bitfinex","BTCUSD",1763471123332,0.323,91819.0,91807.0,0.00170733]
["bitfinex","BTCUSD",1763471123584,0.2459,91823.0,91807.0,0.00170733]
["bitfinex","BTCUSD",1763471123770,0.2459,91823.0,91807.0,0.00270733]
["bitfinex","BTCUSD",1763471123920,0.42819894,91817.0,91808.0,0.02723074]
["bitfinex","BTCUSD",1763471124325,0.75119894,91817.0,91816.0,0.001]
["bitfinex","BTCUSD",1763471124539,0.2459,91823.0,91817.0,0.05210249]
["bitfinex","BTCUSD",1763471124739,0.2459,91823.0,91819.0,0.08141062]
["bitfinex","BTCUSD",1763471124939,0.2459,91823.0,91822.0,0.01172]
["bitfinex","BTCUSD",1763471125536,0.2459,91823.0,91822.0,0.03894659]
["bitfinex","BTCUSD",1763471125948,0.5689,91823.0,91822.0,0.03894659]
["bitfinex","BTCUSD",1763471126394,0.5689,91823.0,91822.0,0.02722659]
["bitfinex","BTCUSD",1763471127085,0.5689,91823.0,91775.0,0.01172]
["bitfinex","BTCUSD",1763471127086,0.5689,91823.0,91813.0,0.02930813]
["bitfinex","BTCUSD",1763471127289,0.323,91822.0,91806.0,0.02930813]
["bitfinex","BTCUSD",1763471127613,0.323,91816.0,91801.0,0.02930813]
["bitfinex","BTCUSD",1763471128184,0.323,91816.0,91800.0,0.02930813]
["bitfinex","BTCUSD",1763471128380,0.323,91816.0,91798.0,0.02930813]
["bitfinex","BTCUSD",1763471130277,0.323,91816.0,91797.0,0.02930813]
["bitfinex","BTCUSD",1763471131979,0.323,91816.0,91796.0,0.02930813]
["bitfinex","BTCUSD",1763471132202,0.10859296,91830.0,91787.0,0.02930813]
["bitfinex","BTCUSD",1763471132203,0.323,91801.0,91787.0,0.02930813]
["bitfinex","BTCUSD",1763471132436,0.323,91799.0,91787.0,0.00043331]
["bitfinex","BTCUSD",1763471132643,0.323,91799.0,91772.0,0.02930813]
["bitfinex","BTCUSD",1763471132644,0.02037995,91798.0,91772.0,0.02930813]
["bitfinex","BTCUSD",1763471132852,0.323,91799.0,91760.0,0.05822394]
["bitfinex","BTCUSD",1763471132853,0.323,91794.0,91785.0,0.42876511]
["bitfinex","BTCUSD",1763471133053,0.02037995,91793.0,91785.0,0.42876511]
["bitfinex","BTCUSD",1763471133496,0.43159296,91786.0,91785.0,0.42876511]
["bitfinex","BTCUSD",1763471133780,0.45197291,91786.0,91785.0,0.42876511]
["bitfinex","BTCUSD",1763471134403,0.45197291,91786.0,91785.0,0.00012986]
["bitfinex","BTCUSD",1763471134658,0.48476576,91786.0,91785.0,0.00012986]
["bitfinex","BTCUSD",1763471134865,0.323,91785.0,91750.0,0.02950813]
["bitfinex","BTCUSD",1763471135074,0.02037995,91784.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135213,0.323,91785.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135214,0.02037995,91783.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135409,0.02037995,91782.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135614,0.02037995,91781.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135822,0.16715007,91786.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471135823,0.09619721,91780.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471136025,0.43159296,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471136227,0.45197291,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471137745,0.37618058,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471138317,0.37718058,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471138720,0.05418058,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471139123,0.02037995,91769.0,91750.0,0.02744795]
["bitfinex","BTCUSD",1763471140198,0.02137995,91769.0,91751.0,0.02724765]
["bitfinex","BTCUSD",1763471140846,0.02037995,91769.0,91751.0,0.02724765]
["bitfinex","BTCUSD",1763471141020,0.26627995,91769.0,91751.0,0.02724765]
["bitfinex","BTCUSD",1763471141436,0.26627995,91769.0,91752.0,0.02724736]
["bitfinex","BTCUSD",1763471141636,0.26627995,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471143074,0.26627995,91769.0,91768.0,0.05113357]
["bitfinex","BTCUSD",1763471146062,0.58927995,91769.0,91768.0,0.05113357]
["bitfinex","BTCUSD",1763471146499,0.2459,91769.0,91768.0,0.05113357]
["bitfinex","BTCUSD",1763471147774,0.2459,91769.0,91768.0,0.05213357]
["bitfinex","BTCUSD",1763471147997,0.323,91767.0,91757.0,0.05210249]
["bitfinex","BTCUSD",1763471148200,0.323,91767.0,91759.0,0.05210249]
["bitfinex","BTCUSD",1763471148406,0.323,91767.0,91761.0,0.05210249]
["bitfinex","BTCUSD",1763471148606,0.47786643,91768.0,91763.0,0.05210249]
["bitfinex","BTCUSD",1763471148832,0.47786643,91768.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763471149088,0.47786643,91768.0,91766.0,0.0272432]
["bitfinex","BTCUSD",1763471150538,0.47786643,91768.0,91766.0,0.0282432]
["bitfinex","BTCUSD",1763471151698,0.47786643,91768.0,91766.0,0.0302432]
["bitfinex","BTCUSD",1763471153956,0.47786643,91768.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763471154160,0.80086643,91768.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763471154365,0.80086643,91768.0,91766.0,0.0302432]
["bitfinex","BTCUSD",1763471154366,0.80086643,91768.0,91766.0,0.003]
["bitfinex","BTCUSD",1763471154575,0.34333967,91767.0,91766.0,0.003]
["bitfinex","BTCUSD",1763471154986,0.34333967,91767.0,91766.0,0.001]
["bitfinex","BTCUSD",1763471155191,0.323,91767.0,91766.0,0.001]
["bitfinex","BTCUSD",1763471155593,0.323,91767.0,91760.0,0.02747758]
["bitfinex","BTCUSD",1763471155797,0.323,91767.0,91766.0,0.001]
["bitfinex","BTCUSD",1763471156261,0.323,91767.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471156262,0.34336823,91767.0,91760.0,0.02747758]
["bitfinex","BTCUSD",1763471156470,0.323,91767.0,91760.0,0.02747758]
["bitfinex","BTCUSD",1763471156835,0.323,91767.0,91760.0,0.02847758]
["bitfinex","BTCUSD",1763471157262,0.323,91767.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471157448,0.02038298,91766.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471157642,0.323,91767.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471157852,0.02038298,91766.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471158055,0.323,91767.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471158254,0.02039315,91766.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471158460,0.323,91767.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471158797,0.02039315,91766.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471158953,0.323,91767.0,91761.0,0.02724469]
["bitfinex","BTCUSD",1763471159144,0.323,91767.0,91762.0,0.02930813]
["bitfinex","BTCUSD",1763471159366,0.02040205,91766.0,91763.0,0.02724409]
["bitfinex","BTCUSD",1763471159545,0.02040205,91765.0,91763.0,0.02724409]
["bitfinex","BTCUSD",1763471159745,0.323,91767.0,91763.0,0.02724409]
["bitfinex","BTCUSD",1763471159942,0.02040384,91766.0,91763.0,0.02724409]
["bitfinex","BTCUSD",1763471160139,0.02040384,91765.0,91763.0,0.05655222]
["bitfinex","BTCUSD",1763471160368,0.323,91767.0,91764.0,0.05655192]
["bitfinex","BTCUSD",1763471160540,0.47786643,91768.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763471160921,0.47786643,91768.0,91767.0,0.09532539]
["bitfinex","BTCUSD",1763471161367,0.47786643,91768.0,91767.0,0.17825933]
["bitfinex","BTCUSD",1763471161573,0.80086643,91768.0,91767.0,0.17825933]
["bitfinex","BTCUSD",1763471161773,0.47786643,91768.0,91767.0,0.09532539]
["bitfinex","BTCUSD",1763471161978,0.323,91767.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763471162123,0.323,91767.0,91764.0,0.05210249]
["bitfinex","BTCUSD",1763471162717,0.323,91767.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471162941,0.323,91767.0,91763.0,0.03919073]
["bitfinex","BTCUSD",1763471162942,0.02043525,91766.0,91763.0,0.03919073]
["bitfinex","BTCUSD",1763471163113,0.02043525,91765.0,91760.0,0.05233509]
["bitfinex","BTCUSD",1763471163311,0.323,91767.0,91760.0,0.11110877]
["bitfinex","BTCUSD",1763471163539,0.02043589,91766.0,91765.0,0.09129479]
["bitfinex","BTCUSD",1763471163714,0.323,91767.0,91766.0,0.05210249]
["bitfinex","BTCUSD",1763471164380,0.323,91767.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763471164581,0.323,91767.0,91765.0,0.11087617]
["bitfinex","BTCUSD",1763471165197,0.323,91767.0,91765.0,0.05210249]
["bitfinex","BTCUSD",1763471165585,0.323,91767.0,91766.0,0.17880937]
["bitfinex","BTCUSD",1763471165785,0.47786643,91768.0,91766.0,0.12003569]
["bitfinex","BTCUSD",1763471166100,0.47786643,91768.0,91766.0,0.0587708]
["bitfinex","BTCUSD",1763471166300,0.47786643,91768.0,91765.0,0.003]
["bitfinex","BTCUSD",1763471166301,0.36309953,91767.0,91765.0,0.002]
["bitfinex","BTCUSD",1763471166535,0.02043441,91766.0,91765.0,0.002]
["bitfinex","BTCUSD",1763471166923,0.02043441,91766.0,91760.0,0.02963049]
["bitfinex","BTCUSD",1763471167099,0.02043441,91765.0,91761.0,0.02939789]
["bitfinex","BTCUSD",1763471167306,0.02026957,91764.0,91761.0,0.02939789]
["bitfinex","BTCUSD",1763471167486,0.323,91767.0,91761.0,0.02939789]
["bitfinex","BTCUSD",1763471168106,0.323,91767.0,91762.0,0.02939789]
["bitfinex","BTCUSD",1763471168305,0.323,91767.0,91765.0,0.001]
["bitfinex","BTCUSD",1763471168515,0.323,91767.0,91762.0,0.02939789]
["bitfinex","BTCUSD",1763471170387,0.323,91767.0,91765.0,0.001]
["bitfinex","BTCUSD",1763471170591,0.323,91767.0,91762.0,0.02939789]
["bitfinex","BTCUSD",1763471171016,0.323,91767.0,91762.0,0.03039789]
["bitfinex","BTCUSD",1763471171202,0.323,91767.0,91762.0,0.02939789]
["bitfinex","BTCUSD",1763471171607,0.323,91767.0,91765.0,0.001]
["bitfinex","BTCUSD",1763471171893,0.323,91767.0,91763.0,0.02939789]
["bitfinex","BTCUSD",1763471173680,0.323,91767.0,91763.0,0.03039789]
["bitfinex","BTCUSD",1763471173887,0.323,91767.0,91763.0,0.001]
["bitfinex","BTCUSD",1763471174299,0.03209759,91766.0,91763.0,0.001]
["bitfinex","BTCUSD",1763471175625,0.323,91765.0,91763.0,0.001]
["bitfinex","BTCUSD",1763471175947,0.323,91765.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471175948,0.02077021,91764.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471176332,0.02077021,91764.0,91763.0,0.001]
["bitfinex","BTCUSD",1763471176535,0.02077021,91764.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471178076,0.47786643,91768.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471178077,0.323,91767.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471178292,0.323,91765.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471179044,0.43471615,91765.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471179307,0.05254237,91764.0,91760.0,0.0002326]
["bitfinex","BTCUSD",1763471179517,0.05254237,91764.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471179518,0.02044478,91763.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763471179721,0.02044478,91763.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471179722,0.43159296,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471179978,0.48413533,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471180500,0.49720744,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471181494,0.49820744,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471182796,0.38961448,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471182996,0.35751689,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471183195,0.03451689,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471183675,0.03351689,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471184888,0.03451689,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471186422,0.01407211,91751.0,91750.0,0.00032987]
["bitfinex","BTCUSD",1763471186541,0.01407211,91751.0,91750.0,0.00062066]
["bitfinex","BTCUSD",1763471189528,0.0461697,91751.0,91750.0,0.00062066]
["bitfinex","BTCUSD",1763471189932,0.323,91745.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763471190113,0.43159296,91743.0,91720.0,0.0002]
["bitfinex","BTCUSD",1763471190521,0.43159296,91743.0,91742.0,0.00023267]
["bitfinex","BTCUSD",1763471191600,0.323,91743.0,91742.0,0.00023267]
["bitfinex","BTCUSD",1763471193895,0.56827934,91743.0,91742.0,0.00023267]
["bitfinex","BTCUSD",1763471194304,0.56827934,91743.0,91736.0,0.01741561]
["bitfinex","BTCUSD",1763471195814,0.323,91735.0,91723.0,0.02725597]
["bitfinex","BTCUSD",1763471196055,0.46045082,91736.0,91723.0,0.02725597]
["bitfinex","BTCUSD",1763471196056,0.323,91732.0,91723.0,0.02725597]
["bitfinex","BTCUSD",1763471196270,0.323,91732.0,91723.0,0.05665386]
["bitfinex","BTCUSD",1763471196483,0.323,91732.0,91724.0,0.05665357]
["bitfinex","BTCUSD",1763471196726,0.323,91732.0,91724.0,0.02725568]
["bitfinex","BTCUSD",1763471196929,0.323,91732.0,91724.0,0.05665357]
["bitfinex","BTCUSD",1763471197146,0.323,91732.0,91724.0,0.02725568]
["bitfinex","BTCUSD",1763471198026,0.24527934,91731.0,91724.0,0.02725568]
["bitfinex","BTCUSD",1763471198289,0.24527934,91731.0,91724.0,0.06644602]
["bitfinex","BTCUSD",1763471198487,0.323,91730.0,91725.0,0.03919034]
["bitfinex","BTCUSD",1763471198692,0.323,91730.0,91726.0,0.02725508]
["bitfinex","BTCUSD",1763471198912,0.323,91730.0,91726.0,0.06644542]
["bitfinex","BTCUSD",1763471199315,0.24527934,91731.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763471199532,0.24527934,91731.0,91730.0,0.06837249]
["bitfinex","BTCUSD",1763471199735,0.24527934,91731.0,91730.0,0.09144249]
["bitfinex","BTCUSD",1763471199956,0.24527934,91731.0,91730.0,0.06837249]
["bitfinex","BTCUSD",1763471200378,0.24527934,91731.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763471200550,0.24527934,91731.0,91730.0,0.05310249]
["bitfinex","BTCUSD",1763471200764,0.24527934,91731.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763471201161,0.24527934,91731.0,91730.0,0.01388]
["bitfinex","BTCUSD",1763471202117,0.24527934,91731.0,91730.0,0.01488]
["bitfinex","BTCUSD",1763471202292,0.24527934,91731.0,91730.0,0.01288]
["bitfinex","BTCUSD",1763471202525,0.24527934,91731.0,91730.0,0.00234906]
["bitfinex","BTCUSD",1763471202913,0.24527934,91731.0,91730.0,0.00334906]
["bitfinex","BTCUSD",1763471203298,0.24527934,91731.0,91730.0,0.11422235]
["bitfinex","BTCUSD",1763471203904,0.24527934,91731.0,91730.0,0.11122235]
["bitfinex","BTCUSD",1763471204065,0.24527934,91731.0,91730.0,0.05245155]
["bitfinex","BTCUSD",1763471204276,0.323,91730.0,91715.0,0.71927088]
["bitfinex","BTCUSD",1763471204514,1.0427468,91730.0,91727.0,0.01188]
["bitfinex","BTCUSD",1763471204724,0.323,91730.0,91727.0,0.01188]
["bitfinex","BTCUSD",1763471205128,0.323,91730.0,91716.0,1.0697311]
["bitfinex","BTCUSD",1763471205289,0.323,91725.0,91723.0,0.03924178]
["bitfinex","BTCUSD",1763471205499,0.323,91725.0,91721.0,0.03924178]
["bitfinex","BTCUSD",1763471205702,0.323,91725.0,91720.0,0.03924178]
["bitfinex","BTCUSD",1763471206438,0.323,91730.0,91721.0,0.03924178]
["bitfinex","BTCUSD",1763471207217,0.323,91730.0,91722.0,0.03924178]
["bitfinex","BTCUSD",1763471207841,0.323,91730.0,91720.0,0.04124178]
["bitfinex","BTCUSD",1763471208043,0.323,91730.0,91720.0,0.003]
["bitfinex","BTCUSD",1763471208241,0.323,91730.0,91720.0,0.001]
["bitfinex","BTCUSD",1763471208662,0.323,91730.0,91721.0,0.001]
["bitfinex","BTCUSD",1763471209177,0.323,91730.0,91722.0,0.001]
["bitfinex","BTCUSD",1763471209369,0.323,91730.0,91716.0,0.03924178]
["bitfinex","BTCUSD",1763471209810,0.323,91730.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471214350,0.323,91730.0,91722.0,0.03947452]
["bitfinex","BTCUSD",1763471214560,0.323,91728.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471215432,0.03209759,91727.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471215662,0.323,91726.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471216082,0.03209759,91725.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471216514,0.323,91723.0,91722.0,0.00023274]
["bitfinex","BTCUSD",1763471216720,0.323,91715.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471216936,0.323,91706.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471217409,0.03209759,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471219376,0.03309759,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471220464,0.03409759,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471220685,0.02040249,91704.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471220905,0.02040249,91703.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471221143,0.02040249,91702.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471221370,0.03409759,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763471221605,0.12952202,91704.0,91690.0,0.0002]
["bitfinex","BTCUSD",1763471221813,0.323,91690.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471222028,0.323,91690.0,91686.0,0.05008987]
["bitfinex","BTCUSD",1763471222247,0.03209759,91689.0,91686.0,0.05008987]
["bitfinex","BTCUSD",1763471222478,0.24527934,91688.0,91686.0,0.05008987]
["bitfinex","BTCUSD",1763471222898,0.03209759,91687.0,91686.0,0.05008987]
["bitfinex","BTCUSD",1763471223107,0.27737693,91687.0,91686.0,0.05008987]
["bitfinex","BTCUSD",1763471223325,0.27737693,91687.0,91686.0,0.05113767]
["bitfinex","BTCUSD",1763471224373,0.27837693,91687.0,91686.0,0.05113767]
["bitfinex","BTCUSD",1763471224585,0.60137693,91687.0,91686.0,0.05113767]
["bitfinex","BTCUSD",1763471227908,0.60137693,91687.0,91686.0,0.00113767]
["bitfinex","BTCUSD",1763471228862,0.57365644,91687.0,91686.0,0.00113767]
["bitfinex","BTCUSD",1763471229305,0.0053771,91687.0,91686.0,0.00113767]
["bitfinex","BTCUSD",1763471229548,0.42954547,91700.0,91686.0,0.03975767]
["bitfinex","BTCUSD",1763471229765,0.42954547,91700.0,91688.0,0.05210249]
["bitfinex","BTCUSD",1763471230226,0.323,91699.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471230434,0.42954547,91700.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471230651,0.323,91699.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471231079,0.323,91699.0,91688.0,0.001]
["bitfinex","BTCUSD",1763471231291,0.323,91699.0,91688.0,0.002]
["bitfinex","BTCUSD",1763471231503,0.323,91699.0,91688.0,0.001]
["bitfinex","BTCUSD",1763471232138,0.323,91699.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471232345,0.323,91699.0,91686.0,0.00108987]
["bitfinex","BTCUSD",1763471233080,0.42954547,91700.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471233081,0.323,91695.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471233506,0.323,91695.0,91688.0,0.001]
["bitfinex","BTCUSD",1763471233942,0.323,91695.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471234154,0.323,91699.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471234986,0.323,91697.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471235422,0.323,91697.0,91696.0,0.00075666]
["bitfinex","BTCUSD",1763471240753,0.56827934,91697.0,91696.0,0.00075666]
["bitfinex","BTCUSD",1763471244175,0.58865933,91697.0,91696.0,0.00075666]
["bitfinex","BTCUSD",1763471244927,0.323,91694.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471245130,0.323,91690.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471246306,0.02040285,91689.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471246502,0.00437635,91691.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471246724,0.02040613,91690.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471246868,0.02040613,91689.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471247077,0.00437635,91691.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471247276,0.02040709,91690.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471247477,0.02040709,91689.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471247698,0.02040709,91688.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471247905,0.00437635,91691.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471248122,0.02040814,91690.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471248333,0.02040814,91689.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471248561,0.02040814,91688.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471248756,0.00437635,91691.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471248961,0.02040924,91690.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471249154,0.02040924,91689.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471249362,0.02040924,91688.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471249576,0.58793192,91687.0,91686.0,8.987e-05]
["bitfinex","BTCUSD",1763471250500,0.58793192,91687.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471250501,0.323,91686.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471250819,0.02040924,91685.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471251001,0.34340924,91684.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471251168,0.02040924,91683.0,91680.0,0.0002]
["bitfinex","BTCUSD",1763471251329,0.323,91684.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763471251330,0.323,91681.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763471251544,0.43159296,91671.0,91670.0,0.0002]
["bitfinex","BTCUSD",1763471251908,0.43159296,91671.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763471251910,0.34875905,91670.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763471252050,0.323,91668.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471252250,0.02040924,91667.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471252521,0.02040924,91666.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471252813,0.02040924,91665.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471252963,0.323,91668.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471253170,0.02039669,91667.0,91664.0,0.00093173]
["bitfinex","BTCUSD",1763471253398,0.323,91668.0,91666.0,0.00087348]
["bitfinex","BTCUSD",1763471253716,0.323,91668.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471255316,0.24443281,91669.0,91667.0,0.02769]
["bitfinex","BTCUSD",1763471255528,0.24443281,91669.0,91667.0,0.01209]
["bitfinex","BTCUSD",1763471255760,0.323,91668.0,91663.0,0.01209]
["bitfinex","BTCUSD",1763471255967,0.323,91668.0,91664.0,0.02727352]
["bitfinex","BTCUSD",1763471256684,0.323,91668.0,91667.0,0.001]
["bitfinex","BTCUSD",1763471257015,0.323,91668.0,91661.0,0.03924178]
["bitfinex","BTCUSD",1763471257210,0.323,91668.0,91664.0,0.001]
["bitfinex","BTCUSD",1763471257625,0.323,91668.0,91662.0,0.02727411]
["bitfinex","BTCUSD",1763471258242,0.323,91668.0,91664.0,0.001]
["bitfinex","BTCUSD",1763471258831,0.323,91668.0,91667.0,0.00084435]
["bitfinex","BTCUSD",1763471259275,0.323,91668.0,91667.0,0.00184435]
["bitfinex","BTCUSD",1763471260454,0.323,91668.0,91667.0,0.00284435]
["bitfinex","BTCUSD",1763471262103,0.323,91668.0,91667.0,0.01844435]
["bitfinex","BTCUSD",1763471262643,0.323,91668.0,91667.0,0.03011697]
["bitfinex","BTCUSD",1763471263327,0.323,91668.0,91667.0,0.06935875]
["bitfinex","BTCUSD",1763471263537,0.323,91668.0,91667.0,0.04208613]
["bitfinex","BTCUSD",1763471264008,0.323,91668.0,91667.0,0.05768613]
["bitfinex","BTCUSD",1763471264234,0.323,91668.0,91667.0,0.04195435]
["bitfinex","BTCUSD",1763471265099,0.72083042,91680.0,91668.0,0.05210249]
["bitfinex","BTCUSD",1763471265100,0.323,91679.0,91668.0,0.05210249]
["bitfinex","BTCUSD",1763471265463,0.24443281,91716.0,91679.0,0.02769]
["bitfinex","BTCUSD",1763471265464,0.72083042,91690.0,91679.0,0.02769]
["bitfinex","BTCUSD",1763471265676,0.96526323,91690.0,91680.0,0.02726876]
["bitfinex","BTCUSD",1763471265873,0.96526323,91690.0,91682.0,0.03928487]
["bitfinex","BTCUSD",1763471266074,0.96526323,91690.0,91680.0,0.02726876]
["bitfinex","BTCUSD",1763471266075,0.323,91689.0,91685.0,0.03928487]
["bitfinex","BTCUSD",1763471266278,0.323,91689.0,91686.0,0.02726697]
["bitfinex","BTCUSD",1763471267224,0.323,91689.0,91688.0,0.0156]
["bitfinex","BTCUSD",1763471267397,0.24443281,91690.0,91688.0,0.04286638]
["bitfinex","BTCUSD",1763471267597,0.56743281,91690.0,91689.0,0.03911]
["bitfinex","BTCUSD",1763471267797,0.24443281,91690.0,91689.0,0.03911]
["bitfinex","BTCUSD",1763471269200,0.24443281,91690.0,91689.0,0.09897115]
["bitfinex","BTCUSD",1763471269727,0.24443281,91690.0,91689.0,0.09997115]
["bitfinex","BTCUSD",1763471270060,0.10859296,91731.0,91689.0,0.09997115]
["bitfinex","BTCUSD",1763471270061,0.72083042,91710.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763471270264,0.00012963,91710.0,91709.0,0.02769]
["bitfinex","BTCUSD",1763471270521,0.00012963,91710.0,91706.0,0.03921951]
["bitfinex","BTCUSD",1763471270765,0.00012963,91710.0,91702.0,0.03921951]
["bitfinex","BTCUSD",1763471270960,0.00012963,91710.0,91685.0,0.01209]
["bitfinex","BTCUSD",1763471270961,0.00012963,91710.0,91695.0,0.03921951]
["bitfinex","BTCUSD",1763471271123,0.00012963,91710.0,91694.0,0.03921951]
["bitfinex","BTCUSD",1763471271353,0.00012963,91710.0,91695.0,0.01225274]
["bitfinex","BTCUSD",1763471271589,0.323,91703.0,91693.0,0.02240024]
["bitfinex","BTCUSD",1763471272731,0.323,91703.0,91695.0,0.001]
["bitfinex","BTCUSD",1763471272944,0.323,91703.0,91693.0,0.02240024]
["bitfinex","BTCUSD",1763471273142,0.323,91703.0,91693.0,0.02340024]
["bitfinex","BTCUSD",1763471273343,0.323,91703.0,91693.0,0.002]
["bitfinex","BTCUSD",1763471273554,0.323,91703.0,91693.0,0.001]
["bitfinex","BTCUSD",1763471273821,0.00012963,91710.0,91702.0,0.0156]
["bitfinex","BTCUSD",1763471274071,0.00012963,91710.0,91695.0,0.14881247]
["bitfinex","BTCUSD",1763471274072,0.00012963,91710.0,91709.0,0.02769]
["bitfinex","BTCUSD",1763471275041,0.00012963,91710.0,91709.0,0.03935013]
["bitfinex","BTCUSD",1763471275243,0.00012963,91710.0,91701.0,0.03921951]
["bitfinex","BTCUSD",1763471275365,0.00012963,91710.0,91695.0,0.16742223]
["bitfinex","BTCUSD",1763471275366,0.32312963,91710.0,91700.0,0.03921951]
["bitfinex","BTCUSD",1763471275565,0.32312963,91710.0,91698.0,0.03921951]
["bitfinex","BTCUSD",1763471275762,0.32312963,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1763471276010,0.32312963,91710.0,91709.0,0.003]
["bitfinex","BTCUSD",1763471276210,0.32312963,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1763471276449,0.32312963,91710.0,91697.0,0.03921951]
["bitfinex","BTCUSD",1763471276650,0.32312963,91710.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471276902,0.32312963,91710.0,91695.0,0.14781247]
["bitfinex","BTCUSD",1763471277222,0.32312963,91710.0,91695.0,0.10859296]
["bitfinex","BTCUSD",1763471277608,0.32312963,91710.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471278048,0.32312963,91710.0,91696.0,0.027264]
["bitfinex","BTCUSD",1763471278244,0.32312963,91710.0,91709.0,0.001]
["bitfinex","BTCUSD",1763471278445,0.00012963,91710.0,91696.0,0.027264]
["bitfinex","BTCUSD",1763471278844,0.00012963,91710.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471279046,0.00012963,91710.0,91696.0,0.027264]
["bitfinex","BTCUSD",1763471279250,0.323,91705.0,91696.0,0.001]
["bitfinex","BTCUSD",1763471279832,0.323,91705.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471280922,0.323,91705.0,91700.0,0.002]
["bitfinex","BTCUSD",1763471281123,0.323,91705.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471281484,0.323,91705.0,91696.0,0.001]
["bitfinex","BTCUSD",1763471281701,0.323,91705.0,91688.0,0.03945238]
["bitfinex","BTCUSD",1763471281702,0.323,91703.0,91700.0,0.001]
["bitfinex","BTCUSD",1763471282112,0.323,91703.0,91700.0,0.002]
["bitfinex","BTCUSD",1763471282462,0.323,91703.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471282654,0.323,91701.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471282953,0.323,91701.0,91696.0,0.001]
["bitfinex","BTCUSD",1763471284417,0.323,91701.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471284599,0.323,91697.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471285275,0.323,91695.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471286181,0.323,91695.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471286398,0.323,91695.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471290690,0.323,91693.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471290844,0.323,91693.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471291047,0.323,91693.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471291257,0.323,91693.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471291672,0.323,91693.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471291951,0.323,91693.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471292150,0.323,91693.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471292411,0.323,91691.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471293300,0.323,91691.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471293747,0.323,91691.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471293958,0.323,91691.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471294171,0.323,91691.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471294383,0.24443281,91692.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471294814,0.323,91691.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471295446,0.72083042,91698.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471295447,0.72083042,91698.0,91688.0,0.00123287]
["bitfinex","BTCUSD",1763471295654,0.72083042,91698.0,91691.0,0.01644]
["bitfinex","BTCUSD",1763471295886,0.323,91697.0,91692.0,0.02726519]
["bitfinex","BTCUSD",1763471296319,0.72083042,91702.0,91696.0,0.01246]
["bitfinex","BTCUSD",1763471296535,0.72083042,91702.0,91688.0,0.00223287]
["bitfinex","BTCUSD",1763471296536,0.323,91701.0,91695.0,0.03921951]
["bitfinex","BTCUSD",1763471296776,0.323,91701.0,91696.0,0.03921951]
["bitfinex","BTCUSD",1763471298421,0.323,91701.0,91696.0,0.001]
["bitfinex","BTCUSD",1763471298630,0.323,91701.0,91696.0,0.04021951]
["bitfinex","BTCUSD",1763471299485,0.323,91701.0,91696.0,0.002]
["bitfinex","BTCUSD",1763471299830,0.323,91701.0,91696.0,0.001]
["bitfinex","BTCUSD",1763471300036,0.323,91701.0,91696.0,0.04021951]
["bitfinex","BTCUSD",1763471300644,0.323,91701.0,91697.0,0.02333703]
["bitfinex","BTCUSD",1763471300846,0.323,91701.0,91697.0,0.06255654]
["bitfinex","BTCUSD",1763471301451,0.323,91701.0,91698.0,0.03921951]
["bitfinex","BTCUSD",1763471301924,0.323,91701.0,91697.0,0.03921951]
["bitfinex","BTCUSD",1763471302126,0.323,91701.0,91698.0,0.0272634]
["bitfinex","BTCUSD",1763471302326,0.323,91701.0,91698.0,0.06648291]
["bitfinex","BTCUSD",1763471303295,0.00012963,91710.0,91698.0,0.06748291]
["bitfinex","BTCUSD",1763471303505,0.323,91707.0,91698.0,0.06748291]
["bitfinex","BTCUSD",1763471303714,0.323,91707.0,91699.0,0.01898549]
["bitfinex","BTCUSD",1763471303917,0.323,91707.0,91699.0,0.02726311]
["bitfinex","BTCUSD",1763471304461,0.323,91707.0,91699.0,0.06648262]
["bitfinex","BTCUSD",1763471304871,0.323,91707.0,91699.0,0.03921951]
["bitfinex","BTCUSD",1763471305084,0.323,91707.0,91706.0,0.01226]
["bitfinex","BTCUSD",1763471305494,0.323,91707.0,91700.0,0.02726281]
["bitfinex","BTCUSD",1763471305842,0.72083042,91708.0,91700.0,0.02726281]
["bitfinex","BTCUSD",1763471307928,0.323,91707.0,91700.0,0.02726281]
["bitfinex","BTCUSD",1763471309540,0.323,91707.0,91698.0,0.03921951]
["bitfinex","BTCUSD",1763471309934,0.323,91707.0,91695.0,0.03921951]
["bitfinex","BTCUSD",1763471310983,0.323,91705.0,91695.0,0.03921951]
["bitfinex","BTCUSD",1763471311810,0.323,91705.0,91690.0,0.01246]
["bitfinex","BTCUSD",1763471311811,0.323,91705.0,91693.0,0.03921951]
["bitfinex","BTCUSD",1763471312090,0.323,91702.0,91693.0,0.03921951]
["bitfinex","BTCUSD",1763471313098,0.323,91702.0,91692.0,0.03921951]
["bitfinex","BTCUSD",1763471313396,0.323,91702.0,91693.0,0.001]
["bitfinex","BTCUSD",1763471313597,0.323,91700.0,91693.0,0.002]
["bitfinex","BTCUSD",1763471313802,0.323,91700.0,91693.0,0.001]
["bitfinex","BTCUSD",1763471314790,0.323,91700.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471315201,0.2459,91699.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471318527,0.323,91697.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471319734,0.323,91695.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471320721,0.2459,91696.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471320920,0.2459,91696.0,91690.0,0.03921951]
["bitfinex","BTCUSD",1763471321134,0.323,91695.0,91690.0,0.03921951]
["bitfinex","BTCUSD",1763471321663,0.2459,91696.0,91691.0,0.02726548]
["bitfinex","BTCUSD",1763471322005,0.2459,91702.0,91695.0,0.01628]
["bitfinex","BTCUSD",1763471322147,0.2459,91702.0,91696.0,0.06647734]
["bitfinex","BTCUSD",1763471322343,0.323,91701.0,91696.0,0.06647734]
["bitfinex","BTCUSD",1763471322747,0.323,91701.0,91696.0,0.03921334]
["bitfinex","BTCUSD",1763471323155,0.323,91701.0,91692.0,0.02726519]
["bitfinex","BTCUSD",1763471323156,0.323,91701.0,91697.0,0.03921334]
["bitfinex","BTCUSD",1763471323603,0.323,91701.0,91698.0,0.03921334]
["bitfinex","BTCUSD",1763471324386,0.323,91701.0,91699.0,0.03921334]
["bitfinex","BTCUSD",1763471325248,0.323,91701.0,91698.0,0.001]
["bitfinex","BTCUSD",1763471325588,0.323,91701.0,91694.0,0.03921334]
["bitfinex","BTCUSD",1763471325803,0.323,91699.0,91694.0,0.03921334]
["bitfinex","BTCUSD",1763471328803,0.323,91699.0,91691.0,0.03921334]
["bitfinex","BTCUSD",1763471329009,0.323,91699.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471331536,0.323,91697.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471334098,0.323,91695.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471337366,0.323,91693.0,91688.0,0.00023287]
["bitfinex","BTCUSD",1763471337576,0.323,91691.0,91669.0,0.03921334]
["bitfinex","BTCUSD",1763471337777,0.323,91676.0,91662.0,0.03921334]
["bitfinex","BTCUSD",1763471338014,0.43018188,91680.0,91660.0,0.03941334]
["bitfinex","BTCUSD",1763471338015,0.323,91672.0,91660.0,0.03941334]
["bitfinex","BTCUSD",1763471338374,0.323,91672.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763471338745,0.03282859,91671.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763471338966,0.03282859,91671.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471343074,0.323,91669.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471345143,0.323,91669.0,91661.0,0.01216]
["bitfinex","BTCUSD",1763471345514,0.323,91669.0,91668.0,0.00058233]
["bitfinex","BTCUSD",1763471346120,0.2459,91670.0,91668.0,0.04199233]
["bitfinex","BTCUSD",1763471346406,0.2459,91670.0,91662.0,0.06648745]
["bitfinex","BTCUSD",1763471346601,0.323,91669.0,91662.0,0.06648745]
["bitfinex","BTCUSD",1763471347020,0.323,91669.0,91663.0,0.03921334]
["bitfinex","BTCUSD",1763471347218,0.323,91669.0,91668.0,0.001]
["bitfinex","BTCUSD",1763471347642,0.323,91669.0,91668.0,0.04241]
["bitfinex","BTCUSD",1763471347851,0.2459,91670.0,91668.0,0.04241]
["bitfinex","BTCUSD",1763471348022,0.2459,91670.0,91669.0,0.10789537]
["bitfinex","BTCUSD",1763471348023,0.5689,91670.0,91669.0,0.10789537]
["bitfinex","BTCUSD",1763471348249,0.5689,91670.0,91669.0,0.06868203]
["bitfinex","BTCUSD",1763471348647,0.323,91669.0,91662.0,0.03915784]
["bitfinex","BTCUSD",1763471348856,0.323,91669.0,91663.0,0.001]
["bitfinex","BTCUSD",1763471349743,0.2459,91670.0,91663.0,0.001]
["bitfinex","BTCUSD",1763471349944,0.2459,91670.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471350155,0.5689,91671.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471350330,0.323,91670.0,91669.0,0.001]
["bitfinex","BTCUSD",1763471350563,0.323,91670.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471350973,0.75318188,91670.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471351399,0.43018188,91670.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471351604,0.43018188,91670.0,91669.0,0.00055321]
["bitfinex","BTCUSD",1763471351837,0.2459,91671.0,91669.0,0.00055321]
["bitfinex","BTCUSD",1763471352048,0.2459,91671.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471352517,0.43018188,91670.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471353223,0.323,91669.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471353661,0.323,91669.0,91660.0,0.02756458]
["bitfinex","BTCUSD",1763471353872,0.323,91669.0,91660.0,0.00128987]
["bitfinex","BTCUSD",1763471354136,0.323,91669.0,91660.0,0.00028987]
["bitfinex","BTCUSD",1763471354348,0.323,91669.0,91660.0,0.00128987]
["bitfinex","BTCUSD",1763471354565,0.323,91669.0,91660.0,0.02856458]
["bitfinex","BTCUSD",1763471354778,0.43018188,91670.0,91668.0,0.01651]
["bitfinex","BTCUSD",1763471354982,0.43018188,91670.0,91660.0,0.02856458]
["bitfinex","BTCUSD",1763471354983,0.2459,91671.0,91669.0,0.05357]
["bitfinex","BTCUSD",1763471355189,0.2459,91671.0,91669.0,0.02867]
["bitfinex","BTCUSD",1763471355604,0.2459,91671.0,91669.0,0.01216]
["bitfinex","BTCUSD",1763471356044,0.2459,91671.0,91663.0,0.01216]
["bitfinex","BTCUSD",1763471356451,0.2459,91671.0,91669.0,0.001]
["bitfinex","BTCUSD",1763471356853,0.2459,91671.0,91668.0,0.001]
["bitfinex","BTCUSD",1763471357055,0.2459,91671.0,91663.0,0.01216]
["bitfinex","BTCUSD",1763471357256,0.2459,91671.0,91670.0,0.00052409]
["bitfinex","BTCUSD",1763471357867,0.2459,91671.0,91670.0,0.01703409]
["bitfinex","BTCUSD",1763471358919,0.2459,91671.0,91670.0,0.00052409]
["bitfinex","BTCUSD",1763471359263,0.2459,91671.0,91670.0,0.00152409]
["bitfinex","BTCUSD",1763471359692,0.2459,91671.0,91670.0,0.00252409]
["bitfinex","BTCUSD",1763471360300,0.5689,91671.0,91670.0,0.00252409]
["bitfinex","BTCUSD",1763471362009,0.5689,91671.0,91670.0,0.04317409]
["bitfinex","BTCUSD",1763471362237,0.323,91671.0,91670.0,0.09527658]
["bitfinex","BTCUSD",1763471362440,0.43018188,91680.0,91671.0,0.05210249]
["bitfinex","BTCUSD",1763471362736,0.43018188,91680.0,91679.0,0.06849249]
["bitfinex","BTCUSD",1763471362945,0.43018188,91689.0,91680.0,0.05210249]
["bitfinex","BTCUSD",1763471363168,0.43018188,91689.0,91686.0,0.05874287]
["bitfinex","BTCUSD",1763471363370,0.43018188,91720.0,91687.0,0.13811203]
["bitfinex","BTCUSD",1763471363371,0.323,91688.0,91687.0,0.13811203]
["bitfinex","BTCUSD",1763471363720,0.323,91688.0,91687.0,0.15149536]
["bitfinex","BTCUSD",1763471364119,0.323,91688.0,91687.0,0.11084536]
["bitfinex","BTCUSD",1763471364346,0.43018188,91696.0,91687.0,0.05210249]
["bitfinex","BTCUSD",1763471364547,0.43018188,91696.0,91686.0,0.01193]
["bitfinex","BTCUSD",1763471364548,0.323,91695.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763471365706,0.32305655,91695.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763471365895,0.32305655,91695.0,91694.0,0.02832]
["bitfinex","BTCUSD",1763471366038,5.655e-05,91695.0,91694.0,0.02832]
["bitfinex","BTCUSD",1763471366246,5.655e-05,91695.0,91694.0,0.05258]
["bitfinex","BTCUSD",1763471366696,5.655e-05,91695.0,91694.0,0.01193]
["bitfinex","BTCUSD",1763471366894,5.655e-05,91695.0,91694.0,0.01639]
["bitfinex","BTCUSD",1763471367466,5.655e-05,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763471368017,5.655e-05,91695.0,91694.0,0.01739]
["bitfinex","BTCUSD",1763471368218,5.655e-05,91695.0,91694.0,0.01839]
["bitfinex","BTCUSD",1763471368740,5.655e-05,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763471369592,5.655e-05,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763471370607,5.655e-05,91695.0,91694.0,0.07064459]
["bitfinex","BTCUSD",1763471371220,5.655e-05,91695.0,91694.0,0.12274708]
["bitfinex","BTCUSD",1763471372479,5.655e-05,91695.0,91694.0,0.08136708]
["bitfinex","BTCUSD",1763471372710,5.655e-05,91695.0,91694.0,0.09732708]
["bitfinex","BTCUSD",1763471373753,5.655e-05,91695.0,91694.0,0.12231708]
["bitfinex","BTCUSD",1763471374509,5.655e-05,91695.0,91694.0,0.09732708]
["bitfinex","BTCUSD",1763471374720,5.655e-05,91695.0,91694.0,0.08136708]
["bitfinex","BTCUSD",1763471374920,5.655e-05,91695.0,91694.0,0.09732708]
["bitfinex","BTCUSD",1763471376383,5.655e-05,91695.0,91694.0,0.12231708]
["bitfinex","BTCUSD",1763471379272,5.655e-05,91695.0,91694.0,0.23091004]
["bitfinex","BTCUSD",1763471379657,5.655e-05,91695.0,91694.0,0.28965291]
["bitfinex","BTCUSD",1763471379833,5.655e-05,91695.0,91694.0,0.26238832]
["bitfinex","BTCUSD",1763471380003,5.655e-05,91695.0,91694.0,0.26138832]
["bitfinex","BTCUSD",1763471380200,5.655e-05,91695.0,91694.0,0.26238832]
["bitfinex","BTCUSD",1763471380401,5.655e-05,91695.0,91694.0,0.30364545]
["bitfinex","BTCUSD",1763471380828,5.655e-05,91695.0,91694.0,0.30164545]
["bitfinex","BTCUSD",1763471381028,5.655e-05,91695.0,91694.0,0.30564545]
["bitfinex","BTCUSD",1763471381254,5.655e-05,91695.0,91694.0,0.36423824]
["bitfinex","BTCUSD",1763471381464,5.655e-05,91695.0,91694.0,0.21469528]
["bitfinex","BTCUSD",1763471381680,0.21363061,91703.0,91680.0,0.00023291]
["bitfinex","BTCUSD",1763471381892,0.03480906,91680.0,91674.0,1.13391701]
["bitfinex","BTCUSD",1763471382100,0.00999999,91700.0,91674.0,1.13391701]
["bitfinex","BTCUSD",1763471382101,0.03690335,91679.0,91674.0,1.13391701]
["bitfinex","BTCUSD",1763471382524,0.03282823,91678.0,91674.0,1.13391701]
["bitfinex","BTCUSD",1763471382746,0.86036376,91684.0,91674.0,1.13391701]
["bitfinex","BTCUSD",1763471383181,0.86036376,91684.0,91666.0,0.01148]
["bitfinex","BTCUSD",1763471383403,0.43018188,91676.0,91667.0,0.02727262]
["bitfinex","BTCUSD",1763471383614,0.323,91675.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763471383828,0.323,91669.0,91660.0,0.0002]
["bitfinex","BTCUSD",1763471384872,0.323,91669.0,91660.0,0.00025655]
["bitfinex","BTCUSD",1763471385069,0.323,91669.0,91668.0,0.02744]
["bitfinex","BTCUSD",1763471385277,0.323,91677.0,91668.0,0.02744]
["bitfinex","BTCUSD",1763471385511,0.323,91677.0,91669.0,0.04323203]
["bitfinex","BTCUSD",1763471386335,0.323,91677.0,91669.0,0.0371643]
["bitfinex","BTCUSD",1763471386788,0.323,91678.0,91669.0,0.0371643]
["bitfinex","BTCUSD",1763471387418,0.323,91678.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471389108,0.323,91681.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471390172,0.323,91679.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471396756,0.324,91679.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471397593,0.323,91679.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471397873,0.324,91679.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471398250,0.001,91679.0,91673.0,0.01148]
["bitfinex","BTCUSD",1763471398451,0.001,91679.0,91678.0,0.01596]
["bitfinex","BTCUSD",1763471399001,0.324,91679.0,91678.0,0.01596]
["bitfinex","BTCUSD",1763471399671,0.324,91679.0,91673.0,0.03647]
["bitfinex","BTCUSD",1763471399870,0.324,91679.0,91674.0,0.02727054]
["bitfinex","BTCUSD",1763471400070,0.323,91679.0,91674.0,0.02727054]
["bitfinex","BTCUSD",1763471400555,0.72096744,91682.0,91673.0,0.01148]
["bitfinex","BTCUSD",1763471400556,0.72096744,91682.0,91678.0,0.01574]
["bitfinex","BTCUSD",1763471400764,0.72010027,91682.0,91681.0,0.01574]
["bitfinex","BTCUSD",1763471400974,0.72096744,91691.0,91681.0,0.01574]
["bitfinex","BTCUSD",1763471401177,0.72096744,91691.0,91682.0,0.05153816]
["bitfinex","BTCUSD",1763471401381,0.72096744,91691.0,91690.0,0.01205]
["bitfinex","BTCUSD",1763471401974,1.04396744,91691.0,91690.0,0.01205]
["bitfinex","BTCUSD",1763471402342,1.04396744,91691.0,91673.0,0.03575]
["bitfinex","BTCUSD",1763471402343,0.323,91690.0,91673.0,0.03575]
["bitfinex","BTCUSD",1763471402543,0.72096744,91683.0,91678.0,0.01205]
["bitfinex","BTCUSD",1763471403392,0.72096744,91683.0,91678.0,0.03632]
["bitfinex","BTCUSD",1763471403815,0.72096744,91683.0,91678.0,0.03732]
["bitfinex","BTCUSD",1763471404377,0.72096744,91683.0,91682.0,0.01574]
["bitfinex","BTCUSD",1763471404762,0.323,91691.0,91682.0,0.04001]
["bitfinex","BTCUSD",1763471405002,0.323,91691.0,91683.0,0.05153786]
["bitfinex","BTCUSD",1763471405206,0.323,91691.0,91690.0,0.02779]
["bitfinex","BTCUSD",1763471406257,0.323,91699.0,91690.0,0.01205]
["bitfinex","BTCUSD",1763471406893,0.323,91699.0,91683.0,0.02726786]
["bitfinex","BTCUSD",1763471407149,0.323,91699.0,91684.0,0.02726757]
["bitfinex","BTCUSD",1763471407317,0.323,91692.0,91684.0,0.02726757]
["bitfinex","BTCUSD",1763471408056,0.323,91692.0,91685.0,0.02726727]
["bitfinex","BTCUSD",1763471408263,0.2459,91725.0,91691.0,0.02779]
["bitfinex","BTCUSD",1763471408464,0.72096744,91700.0,91692.0,0.11937768]
["bitfinex","BTCUSD",1763471408849,0.72096744,91700.0,91699.0,0.01574]
["bitfinex","BTCUSD",1763471409082,0.323,91708.0,91699.0,0.01574]
["bitfinex","BTCUSD",1763471409260,0.323,91708.0,91700.0,0.05053281]
["bitfinex","BTCUSD",1763471409468,0.323,91708.0,91701.0,0.01190019]
["bitfinex","BTCUSD",1763471409673,0.323,91708.0,91702.0,0.02626221]
["bitfinex","BTCUSD",1763471410512,0.324,91708.0,91702.0,0.02626221]
["bitfinex","BTCUSD",1763471410719,0.32343342,91708.0,91702.0,0.02626221]
["bitfinex","BTCUSD",1763471411138,0.32443342,91708.0,91702.0,0.02626221]
["bitfinex","BTCUSD",1763471412916,0.32443342,91708.0,91707.0,0.01574]
["bitfinex","BTCUSD",1763471413748,0.32343342,91708.0,91707.0,0.01574]
["bitfinex","BTCUSD",1763471414123,0.00143342,91708.0,91707.0,0.01574]
["bitfinex","BTCUSD",1763471414328,0.00143342,91708.0,91707.0,0.06627073]
["bitfinex","BTCUSD",1763471414705,0.00143342,91708.0,91707.0,0.04001]
["bitfinex","BTCUSD",1763471415383,0.00043342,91708.0,91707.0,0.04001]
["bitfinex","BTCUSD",1763471417786,0.00043342,91708.0,91707.0,0.01574]
["bitfinex","BTCUSD",1763471417967,0.00043342,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763471418623,0.00043342,91708.0,91707.0,0.01674]
["bitfinex","BTCUSD",1763471420513,0.00043342,91708.0,91707.0,0.001]
["bitfinex","BTCUSD",1763471421479,0.00043342,91708.0,91701.0,0.01190019]
["bitfinex","BTCUSD",1763471421686,0.00043342,91708.0,91707.0,0.01576]
["bitfinex","BTCUSD",1763471422351,0.00043342,91708.0,91703.0,0.02659836]
["bitfinex","BTCUSD",1763471423211,0.00043342,91708.0,91707.0,0.01576]
["bitfinex","BTCUSD",1763471423760,0.00043342,91708.0,91707.0,0.06634073]
["bitfinex","BTCUSD",1763471424182,0.00043342,91708.0,91707.0,0.06734073]
["bitfinex","BTCUSD",1763471424986,0.00043342,91708.0,91707.0,0.06634073]
["bitfinex","BTCUSD",1763471425226,0.72096744,91720.0,91708.0,0.01244]
["bitfinex","BTCUSD",1763471425425,0.72096744,91720.0,91709.0,0.02726013]
["bitfinex","BTCUSD",1763471425637,0.72096744,91720.0,91709.0,0.05058013]
["bitfinex","BTCUSD",1763471426044,0.72096744,91720.0,91709.0,0.02726013]
["bitfinex","BTCUSD",1763471426263,0.72096744,91720.0,91710.0,0.02332]
["bitfinex","BTCUSD",1763471426677,0.72196744,91720.0,91710.0,0.02332]
["bitfinex","BTCUSD",1763471427720,0.72196744,91720.0,91711.0,0.02725954]
["bitfinex","BTCUSD",1763471427918,0.323,91719.0,91711.0,0.02725954]
["bitfinex","BTCUSD",1763471428121,0.323,91719.0,91712.0,0.02332]
["bitfinex","BTCUSD",1763471428327,0.323,91719.0,91718.0,0.0282]
["bitfinex","BTCUSD",1763471428709,0.323,91719.0,91718.0,0.05152]
["bitfinex","BTCUSD",1763471430153,0.72096744,91728.0,91718.0,0.05152]
["bitfinex","BTCUSD",1763471430364,0.323,91727.0,91719.0,0.04255716]
["bitfinex","BTCUSD",1763471430560,0.323,91727.0,91719.0,0.05117716]
["bitfinex","BTCUSD",1763471430802,0.323,91727.0,91726.0,0.0153]
["bitfinex","BTCUSD",1763471431206,0.323,91727.0,91726.0,0.03922]
["bitfinex","BTCUSD",1763471431409,0.00012756,91728.0,91726.0,0.03922]
["bitfinex","BTCUSD",1763471431752,0.00012756,91728.0,91718.0,0.01244]
["bitfinex","BTCUSD",1763471431922,0.721095,91728.0,91718.0,0.01244]
["bitfinex","BTCUSD",1763471432394,0.323,91727.0,91708.0,0.01244]
["bitfinex","BTCUSD",1763471432616,0.323,91717.0,91708.0,0.01244]
["bitfinex","BTCUSD",1763471439512,0.00012756,91728.0,91708.0,0.01244]
["bitfinex","BTCUSD",1763471439682,0.323,91717.0,91708.0,0.01244]
["bitfinex","BTCUSD",1763471441602,0.323,91717.0,91703.0,0.01156]
["bitfinex","BTCUSD",1763471442035,0.323,91715.0,91691.0,0.01205]
["bitfinex","BTCUSD",1763471442234,0.24690012,91716.0,91685.0,0.18718872]
["bitfinex","BTCUSD",1763471442235,0.323,91700.0,91686.0,0.01156]
["bitfinex","BTCUSD",1763471442437,0.00100012,91699.0,91680.0,0.01156]
["bitfinex","BTCUSD",1763471442652,0.00100012,91699.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471442653,0.323,91690.0,91675.0,0.01156]
["bitfinex","BTCUSD",1763471442858,0.323,91690.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471443072,0.00100012,91689.0,91672.0,0.00023293]
["bitfinex","BTCUSD",1763471443484,0.00100012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471444962,0.00200012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471445416,0.03243979,91688.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471445648,0.00200012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471446410,0.00100012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471446618,0.001,91688.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471447017,0.00100012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471447197,0.00200012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471447601,0.00100012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471447797,0.001,91688.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471448198,0.00100012,91689.0,91681.0,1.13334026]
["bitfinex","BTCUSD",1763471448628,0.00100012,91689.0,91681.0,0.00043342]
["bitfinex","BTCUSD",1763471449482,0.00200012,91689.0,91681.0,0.00043342]
["bitfinex","BTCUSD",1763471451396,0.001,91689.0,91688.0,0.0153]
["bitfinex","BTCUSD",1763471451611,0.001,91689.0,91688.0,0.02686]
["bitfinex","BTCUSD",1763471451819,0.001,91689.0,91683.0,0.02726786]
["bitfinex","BTCUSD",1763471452259,0.001,91689.0,91688.0,0.01156]
["bitfinex","BTCUSD",1763471452462,0.323,91690.0,91688.0,0.01156]
["bitfinex","BTCUSD",1763471452698,0.323,91697.0,91683.0,0.02726786]
["bitfinex","BTCUSD",1763471453976,0.324,91697.0,91683.0,0.02726786]
["bitfinex","BTCUSD",1763471458476,0.001,91697.0,91691.0,0.01156]
["bitfinex","BTCUSD",1763471458676,0.2459,91705.0,91691.0,0.01156]
["bitfinex","BTCUSD",1763471458875,0.001,91697.0,91691.0,0.01156]
["bitfinex","BTCUSD",1763471459302,0.323,91700.0,91691.0,0.01156]
["bitfinex","BTCUSD",1763471459499,0.001,91697.0,91691.0,0.01156]
["bitfinex","BTCUSD",1763471460801,0.001,91697.0,91686.0,0.01837295]
["bitfinex","BTCUSD",1763471460995,0.323,91695.0,91681.0,0.00043342]
["bitfinex","BTCUSD",1763471461200,0.323,91690.0,91681.0,0.00043342]
["bitfinex","BTCUSD",1763471461352,0.323,91690.0,91682.0,0.03581]
["bitfinex","BTCUSD",1763471461555,0.323,91690.0,91689.0,0.01636]
["bitfinex","BTCUSD",1763471461765,0.37837105,91700.0,91689.0,0.04015]
["bitfinex","BTCUSD",1763471461943,0.37837105,91700.0,91699.0,0.02838]
["bitfinex","BTCUSD",1763471462149,0.2459,91705.0,91699.0,0.02738]
["bitfinex","BTCUSD",1763471462150,0.323,91704.0,91699.0,0.02738]
["bitfinex","BTCUSD",1763471462385,0.323,91704.0,91699.0,0.03581]
["bitfinex","BTCUSD",1763471462569,0.7567421,91709.0,91699.0,0.03581]
["bitfinex","BTCUSD",1763471462570,0.37837105,91709.0,91703.0,0.01636]
["bitfinex","BTCUSD",1763471462743,0.37837105,91713.0,91708.0,0.01636]
["bitfinex","BTCUSD",1763471463107,0.37837105,91713.0,91704.0,0.10315411]
["bitfinex","BTCUSD",1763471463108,0.7567421,91720.0,91719.0,0.02838]
["bitfinex","BTCUSD",1763471463233,0.7567421,91729.0,91719.0,0.02838]
["bitfinex","BTCUSD",1763471463435,0.7567421,91729.0,91720.0,0.05104686]
["bitfinex","BTCUSD",1763471463730,0.7567421,91729.0,91728.0,0.02838]
["bitfinex","BTCUSD",1763471463878,0.323,91729.0,91728.0,0.02838]
["bitfinex","BTCUSD",1763471464081,0.323,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471464294,0.32312995,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471464702,0.00012995,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471465864,0.00012995,91729.0,91728.0,0.02838]
["bitfinex","BTCUSD",1763471466480,0.00012995,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471466861,0.00012995,91729.0,91728.0,0.02838]
["bitfinex","BTCUSD",1763471467307,0.00012995,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471467815,0.00012995,91729.0,91728.0,0.07942449]
["bitfinex","BTCUSD",1763471468814,0.00012995,91729.0,91728.0,0.05217]
["bitfinex","BTCUSD",1763471469642,0.00012995,91729.0,91728.0,0.05317]
["bitfinex","BTCUSD",1763471470346,0.00012995,91729.0,91728.0,0.05417]
["bitfinex","BTCUSD",1763471470803,0.00012995,91729.0,91728.0,0.10627249]
["bitfinex","BTCUSD",1763471475995,0.00012995,91729.0,91728.0,0.13352698]
["bitfinex","BTCUSD",1763471476627,0.01181087,91757.0,91750.0,0.05210249]
["bitfinex","BTCUSD",1763471476817,0.01194079,91757.0,91756.0,0.02838]
["bitfinex","BTCUSD",1763471477099,0.00012992,91757.0,91756.0,0.02838]
["bitfinex","BTCUSD",1763471477332,0.00012992,91757.0,91756.0,0.05217]
["bitfinex","BTCUSD",1763471477552,0.0118427,91757.0,91756.0,0.05217]
["bitfinex","BTCUSD",1763471477929,0.0118427,91757.0,91756.0,0.02838]
["bitfinex","BTCUSD",1763471478092,0.0118427,91757.0,91756.0,0.01202]
["bitfinex","BTCUSD",1763471478494,0.0118427,91757.0,91756.0,0.05217]
["bitfinex","BTCUSD",1763471479080,0.0118427,91757.0,91750.0,0.05210249]
["bitfinex","BTCUSD",1763471479322,0.0118427,91757.0,91751.0,0.01202]
["bitfinex","BTCUSD",1763471479630,0.0118427,91757.0,91756.0,0.01636]
["bitfinex","BTCUSD",1763471479935,0.0118427,91757.0,91756.0,0.01736]
["bitfinex","BTCUSD",1763471480074,0.0118427,91757.0,91756.0,0.001]
["bitfinex","BTCUSD",1763471480283,0.0118427,91757.0,91751.0,0.01202]
["bitfinex","BTCUSD",1763471481802,0.0118427,91757.0,91756.0,0.01622]
["bitfinex","BTCUSD",1763471482010,0.0118427,91757.0,91751.0,0.03534]
["bitfinex","BTCUSD",1763471482011,0.0118427,91757.0,91751.0,0.01202]
["bitfinex","BTCUSD",1763471483908,0.0118427,91757.0,91749.0,0.01202]
["bitfinex","BTCUSD",1763471484342,0.00037805,91750.0,91749.0,0.01202]
["bitfinex","BTCUSD",1763471485034,0.00037805,91750.0,91749.0,0.05156]
["bitfinex","BTCUSD",1763471487078,0.00037805,91750.0,91749.0,0.05256]
["bitfinex","BTCUSD",1763471487697,0.00037805,91750.0,91749.0,0.05356]
["bitfinex","BTCUSD",1763471487898,0.00037805,91750.0,91749.0,0.01402]
["bitfinex","BTCUSD",1763471488449,0.00037805,91750.0,91749.0,0.01302]
["bitfinex","BTCUSD",1763471488650,0.00037805,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763471488842,0.00037805,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1763471489853,0.00037805,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763471490274,0.00037805,91750.0,91749.0,0.04121]
["bitfinex","BTCUSD",1763471490477,0.00037805,91750.0,91749.0,0.01757]
["bitfinex","BTCUSD",1763471490929,0.00037805,91750.0,91749.0,0.01657]
["bitfinex","BTCUSD",1763471491649,0.00037805,91750.0,91749.0,0.01557]
["bitfinex","BTCUSD",1763471492068,0.00037805,91750.0,91749.0,0.04281825]
["bitfinex","BTCUSD",1763471492272,0.00037805,91750.0,91749.0,0.03921]
["bitfinex","BTCUSD",1763471492684,0.00037805,91750.0,91749.0,0.01557]
["bitfinex","BTCUSD",1763471496002,0.00037805,91750.0,91741.0,0.01128]
["bitfinex","BTCUSD",1763471496202,0.323,91750.0,91740.0,0.01202]
["bitfinex","BTCUSD",1763471496487,0.323,91750.0,91734.0,0.0121]
["bitfinex","BTCUSD",1763471496703,0.323,91742.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471497262,0.323,91742.0,91734.0,0.0121]
["bitfinex","BTCUSD",1763471497664,0.323,91743.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471499107,0.323,91750.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471499518,0.323,91750.0,91741.0,0.0131]
["bitfinex","BTCUSD",1763471499942,0.323,91750.0,91742.0,0.02364]
["bitfinex","BTCUSD",1763471500147,0.323,91750.0,91749.0,0.01557]
["bitfinex","BTCUSD",1763471500363,0.323,91755.0,91743.0,0.02691359]
["bitfinex","BTCUSD",1763471500575,0.75559032,91753.0,91743.0,0.02691359]
["bitfinex","BTCUSD",1763471500794,0.323,91752.0,91744.0,0.02364]
["bitfinex","BTCUSD",1763471501006,0.323,91752.0,91745.0,0.02724944]
["bitfinex","BTCUSD",1763471501208,0.323,91752.0,91751.0,0.02767]
["bitfinex","BTCUSD",1763471501635,0.323,91755.0,91751.0,0.05131]
["bitfinex","BTCUSD",1763471501794,0.02046889,91754.0,91752.0,0.02724736]
["bitfinex","BTCUSD",1763471502028,0.323,91755.0,91752.0,0.02724736]
["bitfinex","BTCUSD",1763471502222,0.02047266,91754.0,91752.0,0.02724736]
["bitfinex","BTCUSD",1763471502574,0.02093793,91753.0,91742.0,0.02364]
["bitfinex","BTCUSD",1763471502798,0.323,91755.0,91742.0,0.02364]
["bitfinex","BTCUSD",1763471503012,0.323,91751.0,91742.0,0.02364]
["bitfinex","BTCUSD",1763471504242,0.323,91751.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471504586,0.323,91755.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471504799,0.0204809,91754.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471505026,0.323,91755.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471505027,0.0204809,91753.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471505240,0.323,91755.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471505480,0.0204816,91754.0,91750.0,0.01557]
["bitfinex","BTCUSD",1763471505681,0.323,91755.0,91751.0,0.0121]
["bitfinex","BTCUSD",1763471505905,0.02048158,91754.0,91751.0,0.0121]
["bitfinex","BTCUSD",1763471506106,0.323,91755.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471506574,0.323,91750.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471507976,0.00023266,91745.0,91741.0,0.0121]
["bitfinex","BTCUSD",1763471508382,0.00023266,91745.0,91744.0,0.01557]
["bitfinex","BTCUSD",1763471509858,0.00023266,91745.0,91744.0,0.03921]
["bitfinex","BTCUSD",1763471511499,0.00023266,91745.0,91744.0,0.04021]
["bitfinex","BTCUSD",1763471513165,0.00023266,91745.0,91744.0,0.06745973]
["bitfinex","BTCUSD",1763471513575,0.00023266,91745.0,91744.0,0.12615536]
["bitfinex","BTCUSD",1763471514136,0.00023266,91745.0,91744.0,0.06745973]
["bitfinex","BTCUSD",1763471516457,0.00023266,91745.0,91744.0,0.11956222]
["bitfinex","BTCUSD",1763471517528,0.00023266,91745.0,91744.0,0.09231249]
["bitfinex","BTCUSD",1763471519061,0.00023266,91745.0,91744.0,0.11956222]
["bitfinex","BTCUSD",1763471519912,0.00023266,91745.0,91744.0,0.19719679]
["bitfinex","BTCUSD",1763471520071,3.499e-05,91745.0,91744.0,0.11956222]
["bitfinex","BTCUSD",1763471520956,0.00012992,91757.0,91744.0,0.11956222]
["bitfinex","BTCUSD",1763471520957,0.00012992,91757.0,91745.0,0.05210249]
["bitfinex","BTCUSD",1763471521128,0.00012992,91757.0,91756.0,0.18881545]
["bitfinex","BTCUSD",1763471521324,0.00012992,91757.0,91756.0,0.21606162]
["bitfinex","BTCUSD",1763471521699,0.00012992,91757.0,91756.0,0.31796015]
["bitfinex","BTCUSD",1763471521898,0.00012992,91757.0,91756.0,0.29071398]
["bitfinex","BTCUSD",1763471522212,0.00012992,91757.0,91756.0,0.21250545]
["bitfinex","BTCUSD",1763471522418,0.00012992,91757.0,91756.0,0.23975162]
["bitfinex","BTCUSD",1763471522826,0.00012992,91757.0,91756.0,0.31796015]
["bitfinex","BTCUSD",1763471523040,0.00012992,91757.0,91756.0,0.21250545]
["bitfinex","BTCUSD",1763471523290,0.00012992,91757.0,91756.0,0.29059565]
["bitfinex","BTCUSD",1763471523488,0.00012992,91757.0,91756.0,0.29059396]
["bitfinex","BTCUSD",1763471524109,0.00012992,91757.0,91756.0,0.21350545]
["bitfinex","BTCUSD",1763471524350,0.00012992,91757.0,91756.0,1.35203189]
["bitfinex","BTCUSD",1763471525593,0.00012992,91757.0,91756.0,1.35103189]
["bitfinex","BTCUSD",1763471525799,0.00012992,91757.0,91756.0,1.4291204]
["bitfinex","BTCUSD",1763471526006,0.00012992,91757.0,91756.0,1.4301204]
["bitfinex","BTCUSD",1763471526177,0.00012992,91757.0,91756.0,1.35203189]
["bitfinex","BTCUSD",1763471526379,0.00012992,91757.0,91756.0,1.35103189]
["bitfinex","BTCUSD",1763471526721,0.00012992,91757.0,91756.0,1.35203189]
["bitfinex","BTCUSD",1763471527146,0.00047884,91757.0,91756.0,1.35103189]
["bitfinex","BTCUSD",1763471527958,0.37792501,91770.0,91769.0,0.02812]
["bitfinex","BTCUSD",1763471528234,0.323,91778.0,91769.0,0.02812]
["bitfinex","BTCUSD",1763471528414,0.323,91778.0,91771.0,0.05210249]
["bitfinex","BTCUSD",1763471528613,0.323,91778.0,91777.0,0.02812]
["bitfinex","BTCUSD",1763471529016,0.323,91778.0,91777.0,0.05181]
["bitfinex","BTCUSD",1763471529215,0.323,91778.0,91777.0,0.01164]
["bitfinex","BTCUSD",1763471530337,0.323,91778.0,91777.0,0.05181]
["bitfinex","BTCUSD",1763471531106,0.323,91778.0,91777.0,0.02812]
["bitfinex","BTCUSD",1763471531307,0.01181194,91779.0,91777.0,0.05181]
["bitfinex","BTCUSD",1763471531512,0.37792501,91787.0,91778.0,0.01648]
["bitfinex","BTCUSD",1763471531714,0.37792501,91787.0,91777.0,0.01164]
["bitfinex","BTCUSD",1763471532012,0.37792501,91787.0,91774.0,0.01164]
["bitfinex","BTCUSD",1763471533046,0.01189877,91780.0,91774.0,0.01164]
["bitfinex","BTCUSD",1763471533253,0.01189877,91780.0,91769.0,0.01164]
["bitfinex","BTCUSD",1763471533254,0.0004,91780.0,91769.0,0.01164]
["bitfinex","BTCUSD",1763471533454,0.323,91778.0,91769.0,0.01164]
["bitfinex","BTCUSD",1763471533630,0.00037792,91770.0,91769.0,0.01164]
["bitfinex","BTCUSD",1763471533865,0.00037792,91770.0,91760.0,0.05210249]
["bitfinex","BTCUSD",1763471534037,0.75585002,91770.0,91760.0,0.05210249]
["bitfinex","BTCUSD",1763471534283,0.75585002,91770.0,91762.0,0.05210249]
["bitfinex","BTCUSD",1763471534450,1.07885002,91770.0,91769.0,0.01164]
["bitfinex","BTCUSD",1763471535260,0.323,91769.0,91765.0,0.01164]
["bitfinex","BTCUSD",1763471535463,0.323,91769.0,91759.0,1.14013237]
["bitfinex","BTCUSD",1763471535696,0.70092501,91769.0,91759.0,1.14013237]
["bitfinex","BTCUSD",1763471536403,0.70092501,91769.0,91759.0,0.02369]
["bitfinex","BTCUSD",1763471536618,0.70092501,91769.0,91756.0,0.12023296]
["bitfinex","BTCUSD",1763471537047,0.70092501,91769.0,91757.0,0.02369]
["bitfinex","BTCUSD",1763471538482,0.70092501,91769.0,91756.0,0.12023296]
["bitfinex","BTCUSD",1763471539230,0.00023258,91765.0,91756.0,0.12023296]
["bitfinex","BTCUSD",1763471540451,0.00023258,91765.0,91752.0,0.01164]
["bitfinex","BTCUSD",1763471540656,0.323,91761.0,91752.0,0.01164]
["bitfinex","BTCUSD",1763471541426,0.323,91761.0,91754.0,0.05853629]
["bitfinex","BTCUSD",1763471541627,0.323,91761.0,91755.0,0.05853629]
["bitfinex","BTCUSD",1763471541775,0.323,91761.0,91760.0,0.01152]
["bitfinex","BTCUSD",1763471542366,0.323,91761.0,91755.0,0.05853629]
["bitfinex","BTCUSD",1763471542589,0.323,91761.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471543177,0.00023258,91765.0,91756.0,0.05853629]
["bitfinex","BTCUSD",1763471543435,0.00023258,91765.0,91756.0,0.07005629]
["bitfinex","BTCUSD",1763471543610,0.00023258,91765.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471543809,0.00023258,91765.0,91755.0,0.05853629]
["bitfinex","BTCUSD",1763471544176,0.00023258,91765.0,91754.0,0.05853629]
["bitfinex","BTCUSD",1763471544376,0.00023258,91765.0,91755.0,0.05853629]
["bitfinex","BTCUSD",1763471546135,0.00023258,91765.0,91756.0,0.06136617]
["bitfinex","BTCUSD",1763471546356,0.323,91764.0,91757.0,0.08113629]
["bitfinex","BTCUSD",1763471546588,0.323,91764.0,91758.0,0.02724558]
["bitfinex","BTCUSD",1763471547260,0.00023258,91765.0,91758.0,0.02724558]
["bitfinex","BTCUSD",1763471548462,0.00023258,91765.0,91758.0,0.08578187]
["bitfinex","BTCUSD",1763471548713,0.75585002,91770.0,91758.0,0.02724558]
["bitfinex","BTCUSD",1763471548984,0.75585002,91770.0,91769.0,0.02799]
["bitfinex","BTCUSD",1763471549183,0.75585002,91779.0,91769.0,0.02799]
["bitfinex","BTCUSD",1763471549422,0.00100012,91777.0,91769.0,0.01152]
["bitfinex","BTCUSD",1763471549664,0.00100012,91777.0,91760.0,0.02724498]
["bitfinex","BTCUSD",1763471549852,0.75585002,91770.0,91759.0,0.0226]
["bitfinex","BTCUSD",1763471550025,0.75585002,91770.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471550026,0.00100012,91769.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471551004,0.32400012,91769.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471551228,0.323,91769.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471552787,0.323,91769.0,91756.0,0.03466]
["bitfinex","BTCUSD",1763471553592,0.323,91769.0,91756.0,0.01152]
["bitfinex","BTCUSD",1763471553796,0.323,91769.0,91756.0,0.03466]
["bitfinex","BTCUSD",1763471554555,0.75585002,91770.0,91756.0,0.03466]
["bitfinex","BTCUSD",1763471554556,0.323,91765.0,91756.0,0.03466]
["bitfinex","BTCUSD",1763471555427,0.323,91765.0,91750.0,0.05853629]
["bitfinex","BTCUSD",1763471555604,0.01347572,91764.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471555924,0.37792501,91760.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471556113,0.323,91759.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471557670,0.323,91759.0,91750.0,0.02326992]
["bitfinex","BTCUSD",1763471558711,0.323,91759.0,91753.0,0.05853629]
["bitfinex","BTCUSD",1763471561238,0.323,91759.0,91754.0,0.05853629]
["bitfinex","BTCUSD",1763471561470,0.323,91759.0,91750.0,0.05866621]
["bitfinex","BTCUSD",1763471561471,0.00100012,91758.0,91750.0,0.05866621]
["bitfinex","BTCUSD",1763471561803,0.06643611,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471562106,0.02975362,91757.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471562315,0.00100012,91756.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471563519,0.5689,91759.0,91755.0,0.0281]
["bitfinex","BTCUSD",1763471563756,0.00100012,91758.0,91755.0,0.01159]
["bitfinex","BTCUSD",1763471563963,0.00100012,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471564169,0.001,91756.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471564919,0.00100012,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471565119,0.00200012,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471565499,0.00100012,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471565711,0.5689,91759.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471566067,0.001,91756.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471566273,0.03075374,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471566274,0.00100012,91755.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471566691,0.03364179,91755.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471566891,0.03279561,91754.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471567110,0.00100012,91753.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471568532,0.00200012,91753.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471569651,0.00300012,91753.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471571609,0.323,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471572424,0.33459,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471574015,0.33559,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471574378,0.33459,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471577587,0.58049,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471578388,0.5689,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471581463,0.5689,91751.0,91750.0,0.01607992]
["bitfinex","BTCUSD",1763471581906,0.5689,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471582111,0.5689,91751.0,91750.0,0.01607992]
["bitfinex","BTCUSD",1763471582309,0.5689,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471582648,0.5689,91751.0,91750.0,0.01607992]
["bitfinex","BTCUSD",1763471583789,0.5689,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471587686,0.5699,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471590401,0.58378156,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471593622,0.5699,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471596132,0.5689,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471598088,0.5699,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471601853,0.5699,91751.0,91750.0,0.01639992]
["bitfinex","BTCUSD",1763471602064,0.5699,91751.0,91750.0,0.04122992]
["bitfinex","BTCUSD",1763471602271,0.5689,91751.0,91750.0,0.04122992]
["bitfinex","BTCUSD",1763471602689,0.75593758,91760.0,91750.0,0.04122992]
["bitfinex","BTCUSD",1763471602948,0.75593758,91760.0,91759.0,0.02815]
["bitfinex","BTCUSD",1763471603187,0.323,91768.0,91759.0,0.02815]
["bitfinex","BTCUSD",1763471603402,0.00100012,91767.0,91756.0,0.05867241]
["bitfinex","BTCUSD",1763471603539,0.323,91765.0,91751.0,0.05867241]
["bitfinex","BTCUSD",1763471603739,0.323,91759.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471603959,0.00100012,91758.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471606410,0.323,91756.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471606653,0.00100012,91755.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471609139,0.00200012,91755.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471609325,0.00300012,91755.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471609805,0.323,91753.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471609995,0.00100012,91752.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471610350,0.2459,91754.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471612488,0.323,91753.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471615705,0.323,91751.0,91750.0,0.00012992]
["bitfinex","BTCUSD",1763471619227,0.323,91751.0,91712.0,0.01172]
["bitfinex","BTCUSD",1763471619228,0.323,91751.0,91722.0,0.05867241]
["bitfinex","BTCUSD",1763471619229,0.60814649,91751.0,91722.0,0.05867241]
["bitfinex","BTCUSD",1763471619428,0.60814649,91751.0,91707.0,0.08977063]
["bitfinex","BTCUSD",1763471619429,0.323,91731.0,91717.0,0.05867241]
["bitfinex","BTCUSD",1763471619634,0.323,91726.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471620441,0.03264167,91725.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471621853,0.03364167,91725.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471622076,0.001,91725.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471622699,0.002,91725.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471628356,0.002,91725.0,91724.0,0.02766]
["bitfinex","BTCUSD",1763471628990,0.323,91726.0,91724.0,0.02766]
["bitfinex","BTCUSD",1763471629213,0.323,91729.0,91725.0,0.01594]
["bitfinex","BTCUSD",1763471631487,0.2459,91730.0,91725.0,0.01594]
["bitfinex","BTCUSD",1763471631900,0.323,91729.0,91725.0,0.01594]
["bitfinex","BTCUSD",1763471633531,0.323,91729.0,91725.0,0.04319538]
["bitfinex","BTCUSD",1763471633734,0.2459,91730.0,91725.0,0.04319538]
["bitfinex","BTCUSD",1763471633914,0.323,91729.0,91725.0,0.04319538]
["bitfinex","BTCUSD",1763471634137,0.323,91729.0,91725.0,0.02725538]
["bitfinex","BTCUSD",1763471635472,0.323,91729.0,91725.0,0.08592779]
["bitfinex","BTCUSD",1763471635655,0.323,91729.0,91726.0,0.05867241]
["bitfinex","BTCUSD",1763471636023,0.323,91739.0,91728.0,0.05210249]
["bitfinex","BTCUSD",1763471636309,0.72008396,91750.0,91732.0,0.05867241]
["bitfinex","BTCUSD",1763471636514,0.323,91749.0,91733.0,0.07871878]
["bitfinex","BTCUSD",1763471637706,0.323,91749.0,91733.0,0.02004637]
["bitfinex","BTCUSD",1763471637707,0.313,91749.0,91733.0,0.02004637]
["bitfinex","BTCUSD",1763471637948,0.71968396,91743.0,91734.0,0.0272527]
["bitfinex","BTCUSD",1763471639752,0.323,91742.0,91734.0,0.0272527]
["bitfinex","BTCUSD",1763471642423,0.323,91749.0,91734.0,0.0272527]
["bitfinex","BTCUSD",1763471642752,0.323,91749.0,91734.0,0.08592511]
["bitfinex","BTCUSD",1763471642903,0.323,91749.0,91735.0,0.05210249]
["bitfinex","BTCUSD",1763471643229,0.323,91749.0,91737.0,0.05210249]
["bitfinex","BTCUSD",1763471643373,0.323,91749.0,91738.0,0.02725152]
["bitfinex","BTCUSD",1763471644194,0.323,91749.0,91735.0,0.05210249]
["bitfinex","BTCUSD",1763471644424,0.323,91749.0,91734.0,0.05210249]
["bitfinex","BTCUSD",1763471647645,0.323,91749.0,91734.0,0.1107749]
["bitfinex","BTCUSD",1763471647844,0.323,91749.0,91736.0,0.05210249]
["bitfinex","BTCUSD",1763471648274,0.323,91749.0,91735.0,0.05210249]
["bitfinex","BTCUSD",1763471649475,0.323,91760.0,91735.0,0.05210249]
["bitfinex","BTCUSD",1763471649675,0.72008396,91750.0,91736.0,0.02186099]
["bitfinex","BTCUSD",1763471650199,0.72008396,91750.0,91734.0,0.05210249]
["bitfinex","BTCUSD",1763471651805,0.72008396,91750.0,91726.0,0.05867241]
["bitfinex","BTCUSD",1763471651806,0.323,91749.0,91726.0,0.05867241]
["bitfinex","BTCUSD",1763471652010,0.323,91749.0,91723.0,0.05867241]
["bitfinex","BTCUSD",1763471652011,0.72008396,91736.0,91723.0,0.05867241]
["bitfinex","BTCUSD",1763471652221,0.323,91735.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763471652878,0.37792687,91733.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763471653026,0.37792687,91733.0,91722.0,0.05210249]
["bitfinex","BTCUSD",1763471653670,0.37792687,91732.0,91722.0,0.05210249]
["bitfinex","BTCUSD",1763471655074,0.03279503,91756.0,91722.0,0.05210249]
["bitfinex","BTCUSD",1763471655269,0.37792687,91732.0,91722.0,0.05210249]
["bitfinex","BTCUSD",1763471656266,0.37792687,91732.0,91722.0,0.1107749]
["bitfinex","BTCUSD",1763471656879,0.37792687,91732.0,91724.0,0.05210249]
["bitfinex","BTCUSD",1763471659368,0.37792687,91732.0,91724.0,0.1107749]
["bitfinex","BTCUSD",1763471659585,0.37792687,91732.0,91723.0,1.19294382]
["bitfinex","BTCUSD",1763471659887,0.37792687,91732.0,91726.0,0.05867241]
["bitfinex","BTCUSD",1763471659888,0.323,91731.0,91726.0,0.05867241]
["bitfinex","BTCUSD",1763471660043,0.323,91731.0,91724.0,0.05867241]
["bitfinex","BTCUSD",1763471660870,0.323,91733.0,91723.0,0.05867241]
["bitfinex","BTCUSD",1763471661086,0.37792687,91733.0,91723.0,0.05867241]
["bitfinex","BTCUSD",1763471661962,0.37792687,91733.0,91724.0,0.05867241]
["bitfinex","BTCUSD",1763471662386,0.37792687,91733.0,91725.0,0.05867241]
["bitfinex","BTCUSD",1763471662817,0.37792687,91733.0,91724.0,0.05867241]
["bitfinex","BTCUSD",1763471663465,0.37792687,91733.0,91725.0,0.05867241]
["bitfinex","BTCUSD",1763471665365,0.323,91732.0,91725.0,0.05867241]
["bitfinex","BTCUSD",1763471665768,0.323,91732.0,91724.0,0.05867241]
["bitfinex","BTCUSD",1763471666352,0.323,91732.0,91721.0,0.05867241]
["bitfinex","BTCUSD",1763471666553,0.32339668,91732.0,91720.0,0.05867241]
["bitfinex","BTCUSD",1763471666759,0.323,91729.0,91718.0,0.05867241]
["bitfinex","BTCUSD",1763471666960,0.323,91729.0,91716.0,0.05867241]
["bitfinex","BTCUSD",1763471667159,0.323,91727.0,91710.0,0.05867241]
["bitfinex","BTCUSD",1763471667378,0.323,91727.0,91709.0,1.18808833]
["bitfinex","BTCUSD",1763471667535,0.32337903,91727.0,91709.0,1.18808833]
["bitfinex","BTCUSD",1763471668164,0.32337903,91727.0,91709.0,1.12941592]
["bitfinex","BTCUSD",1763471668724,0.323,91727.0,91709.0,1.12941592]
["bitfinex","BTCUSD",1763471669563,0.324,91727.0,91709.0,1.12941592]
["bitfinex","BTCUSD",1763471669673,0.323,91727.0,91709.0,1.12941592]
["bitfinex","BTCUSD",1763471670128,0.70292687,91727.0,91709.0,1.12941592]
["bitfinex","BTCUSD",1763471670525,0.70292687,91727.0,91708.0,0.002117]
["bitfinex","BTCUSD",1763471670702,0.324,91727.0,91708.0,0.002117]
["bitfinex","BTCUSD",1763471670908,0.325,91727.0,91708.0,0.002117]
["bitfinex","BTCUSD",1763471671220,0.323,91725.0,91708.0,0.002117]
["bitfinex","BTCUSD",1763471672213,0.323,91725.0,91718.0,0.03529]
["bitfinex","BTCUSD",1763471672637,0.324,91725.0,91718.0,0.01225]
["bitfinex","BTCUSD",1763471673065,0.323,91725.0,91718.0,0.01225]
["bitfinex","BTCUSD",1763471673393,0.323,91725.0,91724.0,0.01225]
["bitfinex","BTCUSD",1763471673394,0.324,91725.0,91724.0,0.01225]
["bitfinex","BTCUSD",1763471673734,0.323,91725.0,91724.0,0.01225]
["bitfinex","BTCUSD",1763471673934,0.323,91725.0,91724.0,0.02749]
["bitfinex","BTCUSD",1763471674141,0.323,91725.0,91724.0,0.05053]
["bitfinex","BTCUSD",1763471674357,0.323,91725.0,91724.0,0.02749]
["bitfinex","BTCUSD",1763471674775,0.323,91725.0,91724.0,0.05053]
["bitfinex","BTCUSD",1763471676305,0.323,91725.0,91724.0,0.02749]
["bitfinex","BTCUSD",1763471676729,0.323,91725.0,91724.0,0.05053]
["bitfinex","BTCUSD",1763471677009,0.323,91725.0,91724.0,0.02749]
["bitfinex","BTCUSD",1763471677239,0.5689,91725.0,91724.0,0.02749]
["bitfinex","BTCUSD",1763471677352,0.5689,91725.0,91724.0,0.05053]
["bitfinex","BTCUSD",1763471683187,0.2459,91725.0,91724.0,0.05053]
["bitfinex","BTCUSD",1763471684820,0.2459,91725.0,91724.0,0.05253]
["bitfinex","BTCUSD",1763471686764,0.2459,91725.0,91724.0,0.05153]
["bitfinex","BTCUSD",1763471686942,0.24584797,91725.0,91724.0,0.05153]
["bitfinex","BTCUSD",1763471687357,0.24584797,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1763471687358,0.56884797,91725.0,91724.0,0.001]
["bitfinex","BTCUSD",1763471687554,0.56884797,91725.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471687555,0.323,91724.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471688386,0.323,91724.0,91718.0,0.01225]
["bitfinex","BTCUSD",1763471691301,0.323,91724.0,91723.0,0.02749]
["bitfinex","BTCUSD",1763471691986,0.323,91724.0,91723.0,0.05053]
["bitfinex","BTCUSD",1763471692361,0.323,91724.0,91723.0,0.02749]
["bitfinex","BTCUSD",1763471692735,0.323,91724.0,91723.0,0.05053]
["bitfinex","BTCUSD",1763471693069,0.323,91724.0,91723.0,0.02749]
["bitfinex","BTCUSD",1763471694108,0.323,91724.0,91723.0,0.01225]
["bitfinex","BTCUSD",1763471694655,0.323,91724.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471696903,0.323,91724.0,91723.0,0.02749]
["bitfinex","BTCUSD",1763471697107,0.323,91724.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471698128,0.03280569,91723.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471699002,0.323,91724.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471699934,0.01225,91723.0,91717.0,0.00012995]
["bitfinex","BTCUSD",1763471705907,0.01225,91723.0,91722.0,0.01141]
["bitfinex","BTCUSD",1763471706495,0.58109797,91723.0,91722.0,0.01141]
["bitfinex","BTCUSD",1763471706882,0.56884797,91723.0,91722.0,0.05064]
["bitfinex","BTCUSD",1763471707108,0.24584797,91723.0,91722.0,0.05064]
["bitfinex","BTCUSD",1763471716124,1.1856051,91780.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763471716125,0.03279554,91750.0,91723.0,0.05210249]
["bitfinex","BTCUSD",1763471716326,0.24584797,91769.0,91739.0,0.05861513]
["bitfinex","BTCUSD",1763471716327,0.37815135,91740.0,91739.0,0.05861513]
["bitfinex","BTCUSD",1763471716540,0.7563027,91749.0,91740.0,0.03402]
["bitfinex","BTCUSD",1763471716743,0.323,91749.0,91748.0,0.01662]
["bitfinex","BTCUSD",1763471717141,0.323,91749.0,91748.0,0.03923]
["bitfinex","BTCUSD",1763471717976,4.328e-05,91749.0,91748.0,0.03923]
["bitfinex","BTCUSD",1763471723522,4.328e-05,91749.0,91748.0,0.04023]
["bitfinex","BTCUSD",1763471724697,4.328e-05,91749.0,91748.0,0.11958104]
["bitfinex","BTCUSD",1763471725361,4.328e-05,91749.0,91748.0,0.11858104]
["bitfinex","BTCUSD",1763471725562,4.328e-05,91749.0,91748.0,0.11958104]
["bitfinex","BTCUSD",1763471725775,4.328e-05,91749.0,91748.0,0.12058104]
["bitfinex","BTCUSD",1763471726323,4.328e-05,91749.0,91748.0,0.04091332]
["bitfinex","BTCUSD",1763471726508,4.328e-05,91749.0,91748.0,0.002]
["bitfinex","BTCUSD",1763471727494,4.328e-05,91749.0,91748.0,0.0404]
["bitfinex","BTCUSD",1763471727718,4.328e-05,91749.0,91748.0,0.0384]
["bitfinex","BTCUSD",1763471728759,4.328e-05,91749.0,91740.0,0.03475]
["bitfinex","BTCUSD",1763471728963,0.32304328,91749.0,91740.0,0.01141]
["bitfinex","BTCUSD",1763471729388,0.32304328,91749.0,91748.0,0.01506]
["bitfinex","BTCUSD",1763471731273,4.328e-05,91749.0,91748.0,0.03773]
["bitfinex","BTCUSD",1763471731390,4.328e-05,91749.0,91740.0,0.01141]
["bitfinex","BTCUSD",1763471731602,0.32304328,91749.0,91741.0,0.02267]
["bitfinex","BTCUSD",1763471732042,0.32304328,91749.0,91740.0,0.01141]
["bitfinex","BTCUSD",1763471732247,0.32304328,91749.0,91700.0,0.00999999]
["bitfinex","BTCUSD",1763471732248,0.32304328,91749.0,91730.0,0.03891332]
["bitfinex","BTCUSD",1763471732513,0.323,91739.0,91723.0,0.03891332]
["bitfinex","BTCUSD",1763471732719,1.13445405,91740.0,91720.0,0.03891332]
["bitfinex","BTCUSD",1763471732720,0.323,91736.0,91720.0,0.03891332]
["bitfinex","BTCUSD",1763471732943,0.323,91736.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471733149,0.37815135,91740.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471733150,0.323,91728.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471733581,0.35564167,91728.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471733806,0.01675017,91727.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471735249,0.323,91728.0,91726.0,0.01178]
["bitfinex","BTCUSD",1763471735453,0.323,91728.0,91719.0,1.13159355]
["bitfinex","BTCUSD",1763471735649,0.323,91728.0,91721.0,0.01178]
["bitfinex","BTCUSD",1763471737885,0.323,91728.0,91727.0,0.01549]
["bitfinex","BTCUSD",1763471738651,0.03280124,91733.0,91727.0,0.03816]
["bitfinex","BTCUSD",1763471738870,0.03280124,91733.0,91732.0,0.02727]
["bitfinex","BTCUSD",1763471739052,0.323,91736.0,91732.0,0.02727]
["bitfinex","BTCUSD",1763471739455,0.02727,91735.0,91732.0,0.02727]
["bitfinex","BTCUSD",1763471739664,0.02727,91735.0,91732.0,0.01178]
["bitfinex","BTCUSD",1763471740539,0.02727,91735.0,91734.0,0.01549]
["bitfinex","BTCUSD",1763471740737,0.42968368,91742.0,91734.0,0.01549]
["bitfinex","BTCUSD",1763471740944,0.323,91741.0,91732.0,0.01178]
["bitfinex","BTCUSD",1763471741141,0.323,91741.0,91721.0,0.03891332]
["bitfinex","BTCUSD",1763471741366,0.323,91730.0,91712.0,0.03891332]
["bitfinex","BTCUSD",1763471741583,0.323,91730.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471742378,0.323,91720.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471742812,0.323,91720.0,91719.0,0.01549]
["bitfinex","BTCUSD",1763471743133,0.323,91720.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471743585,4.326e-05,91720.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471744144,4.326e-05,91720.0,91719.0,0.01549]
["bitfinex","BTCUSD",1763471744961,4.326e-05,91720.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471745568,0.24584797,91727.0,91711.0,0.01178]
["bitfinex","BTCUSD",1763471745705,0.24584797,91727.0,91711.0,0.01190995]
["bitfinex","BTCUSD",1763471745902,0.42968368,91721.0,91712.0,0.02267]
["bitfinex","BTCUSD",1763471746384,0.42968368,91721.0,91720.0,0.02727]
["bitfinex","BTCUSD",1763471746589,0.24584797,91727.0,91720.0,0.02727]
["bitfinex","BTCUSD",1763471747609,0.323,91726.0,91720.0,0.02727]
["bitfinex","BTCUSD",1763471748028,0.323,91726.0,91725.0,0.01549]
["bitfinex","BTCUSD",1763471748451,0.323,91726.0,91725.0,0.03816]
["bitfinex","BTCUSD",1763471748820,0.24584797,91727.0,91725.0,0.03816]
["bitfinex","BTCUSD",1763471749016,0.24584797,91727.0,91726.0,0.03816]
["bitfinex","BTCUSD",1763471750691,0.56884797,91727.0,91726.0,0.03816]
["bitfinex","BTCUSD",1763471753576,0.56884797,91727.0,91720.0,0.01178]
["bitfinex","BTCUSD",1763471753785,0.323,91726.0,91721.0,0.04992657]
["bitfinex","BTCUSD",1763471753974,0.323,91726.0,91721.0,0.02267]
["bitfinex","BTCUSD",1763471754180,0.323,91726.0,91725.0,0.01549]
["bitfinex","BTCUSD",1763471754501,0.323,91726.0,91725.0,0.03816]
["bitfinex","BTCUSD",1763471755179,0.24584797,91727.0,91725.0,0.03816]
["bitfinex","BTCUSD",1763471755331,0.24584797,91727.0,91726.0,0.03816]
["bitfinex","BTCUSD",1763471759112,0.24584797,91727.0,91726.0,0.01549]
["bitfinex","BTCUSD",1763471759320,0.24584797,91727.0,91726.0,0.03816]
["bitfinex","BTCUSD",1763471760475,0.56884797,91727.0,91726.0,0.01549]
["bitfinex","BTCUSD",1763471760682,0.56884797,91727.0,91708.0,0.08016763]
["bitfinex","BTCUSD",1763471760683,0.24584797,91727.0,91715.0,0.03891332]
["bitfinex","BTCUSD",1763471760890,0.24584797,91727.0,91716.0,0.03891332]
["bitfinex","BTCUSD",1763471761090,0.24584797,91727.0,91718.0,0.03891332]
["bitfinex","BTCUSD",1763471761091,0.323,91725.0,91718.0,0.03891332]
["bitfinex","BTCUSD",1763471761292,0.323,91725.0,91717.0,0.03891332]
["bitfinex","BTCUSD",1763471761901,0.323,91725.0,91717.0,0.06226332]
["bitfinex","BTCUSD",1763471762247,0.323,91723.0,91719.0,0.03891332]
["bitfinex","BTCUSD",1763471762469,0.323,91723.0,91722.0,0.01191]
["bitfinex","BTCUSD",1763471762702,0.323,91723.0,91722.0,0.05161]
["bitfinex","BTCUSD",1763471762909,0.323,91723.0,91722.0,0.02826]
["bitfinex","BTCUSD",1763471763153,0.323,91723.0,91722.0,0.05161]
["bitfinex","BTCUSD",1763471763552,0.323,91723.0,91722.0,0.09052332]
["bitfinex","BTCUSD",1763471764775,0.323,91723.0,91722.0,0.05161]
["bitfinex","BTCUSD",1763471772323,0.323,91723.0,91711.0,0.01190995]
["bitfinex","BTCUSD",1763471772324,0.323,91723.0,91718.0,0.058605]
["bitfinex","BTCUSD",1763471772535,0.323,91723.0,91712.0,0.03915368]
["bitfinex","BTCUSD",1763471772734,0.323,91723.0,91711.0,0.01203995]
["bitfinex","BTCUSD",1763471772735,0.323,91721.0,91711.0,0.05119363]
["bitfinex","BTCUSD",1763471773316,0.323,91721.0,91711.0,0.07454363]
["bitfinex","BTCUSD",1763471774076,0.72000421,91722.0,91711.0,0.03538995]
["bitfinex","BTCUSD",1763471775317,0.72000421,91722.0,91712.0,0.02335]
["bitfinex","BTCUSD",1763471776010,0.323,91721.0,91712.0,0.02335]
["bitfinex","BTCUSD",1763471777910,0.24584797,91724.0,91720.0,0.02826]
["bitfinex","BTCUSD",1763471778111,0.323,91723.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763471778315,0.323,91723.0,91721.0,0.02335]
["bitfinex","BTCUSD",1763471778515,0.323,91723.0,91722.0,0.01635]
["bitfinex","BTCUSD",1763471778926,0.323,91723.0,91722.0,0.0397]
["bitfinex","BTCUSD",1763471779252,0.24584797,91724.0,91722.0,0.03964797]
["bitfinex","BTCUSD",1763471779456,0.24584797,91724.0,91720.0,0.01191]
["bitfinex","BTCUSD",1763471779457,0.24584797,91724.0,91723.0,0.0397]
["bitfinex","BTCUSD",1763471779582,0.56884797,91724.0,91723.0,0.0397]
["bitfinex","BTCUSD",1763471780446,0.24584797,91724.0,91723.0,0.0397]
["bitfinex","BTCUSD",1763471780686,0.72000421,91750.0,91724.0,0.05210249]
["bitfinex","BTCUSD",1763471780892,0.72000421,91750.0,91728.0,0.05210249]
["bitfinex","BTCUSD",1763471781092,0.10859296,91770.0,91749.0,0.0273]
["bitfinex","BTCUSD",1763471781093,0.72000421,91770.0,91749.0,0.0273]
["bitfinex","BTCUSD",1763471781294,0.72000421,91770.0,91769.0,0.0273]
["bitfinex","BTCUSD",1763471781529,0.72000421,91779.0,91769.0,0.0273]
["bitfinex","BTCUSD",1763471781924,0.323,91778.0,91769.0,0.0273]
["bitfinex","BTCUSD",1763471782132,0.323,91778.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471782277,0.00036251,91773.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471784531,0.323,91769.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471785089,0.323,91769.0,91764.0,0.03412]
["bitfinex","BTCUSD",1763471785761,0.323,91769.0,91765.0,0.0226]
["bitfinex","BTCUSD",1763471786249,0.323,91769.0,91768.0,0.01578]
["bitfinex","BTCUSD",1763471787413,0.00036251,91773.0,91768.0,0.03838]
["bitfinex","BTCUSD",1763471787612,0.00036251,91773.0,91772.0,0.0273]
["bitfinex","BTCUSD",1763471788037,0.00036251,91773.0,91772.0,0.0499]
["bitfinex","BTCUSD",1763471789311,0.00036251,91773.0,91772.0,0.01152]
["bitfinex","BTCUSD",1763471789503,0.00036251,91773.0,91772.0,0.0499]
["bitfinex","BTCUSD",1763471798352,0.00036251,91773.0,91772.0,0.05154]
["bitfinex","BTCUSD",1763471799242,0.00036251,91773.0,91772.0,0.01152]
["bitfinex","BTCUSD",1763471799465,0.00036251,91773.0,91764.0,0.03576]
["bitfinex","BTCUSD",1763471799687,0.00036251,91773.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471799688,0.32546453,91773.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471799889,0.32336251,91773.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471801908,0.32336251,91773.0,91764.0,0.03576]
["bitfinex","BTCUSD",1763471802286,0.32336251,91773.0,91765.0,0.02424]
["bitfinex","BTCUSD",1763471803626,0.32336251,91773.0,91764.0,0.01152]
["bitfinex","BTCUSD",1763471803970,0.32336251,91773.0,91755.0,0.01146797]
["bitfinex","BTCUSD",1763471803971,0.34774287,91773.0,91755.0,0.01146797]
["bitfinex","BTCUSD",1763471804173,0.323,91764.0,91755.0,0.01146797]
["bitfinex","BTCUSD",1763471804795,0.323,91764.0,91749.0,0.01152]
["bitfinex","BTCUSD",1763471804999,0.56884797,91764.0,91749.0,0.01152]
["bitfinex","BTCUSD",1763471807468,0.323,91759.0,91749.0,0.01152]
["bitfinex","BTCUSD",1763471807749,0.72000421,91760.0,91749.0,0.01152]
["bitfinex","BTCUSD",1763471809580,0.02043031,91763.0,91759.0,0.027]
["bitfinex","BTCUSD",1763471809775,0.323,91763.0,91759.0,0.027]
["bitfinex","BTCUSD",1763471810000,0.323,91763.0,91762.0,0.01542]
["bitfinex","BTCUSD",1763471810648,0.24584797,91764.0,91762.0,0.03966]
["bitfinex","BTCUSD",1763471810843,0.56884797,91764.0,91763.0,0.01542]
["bitfinex","BTCUSD",1763471811046,0.56884797,91764.0,91763.0,0.03966]
["bitfinex","BTCUSD",1763471811798,0.24584797,91764.0,91763.0,0.03966]
["bitfinex","BTCUSD",1763471811994,0.00036251,91773.0,91763.0,0.03966]
["bitfinex","BTCUSD",1763471812236,0.00036251,91773.0,91772.0,0.027]
["bitfinex","BTCUSD",1763471814228,0.02081361,91773.0,91772.0,0.027]
["bitfinex","BTCUSD",1763471815531,0.02081361,91773.0,91759.0,0.05073368]
["bitfinex","BTCUSD",1763471815801,0.323,91769.0,91759.0,0.01158]
["bitfinex","BTCUSD",1763471816859,0.323,91769.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817085,0.02045413,91768.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817291,0.323,91769.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817292,0.02045413,91767.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817517,0.02045413,91766.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817721,0.02045413,91765.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471817939,0.56884797,91769.0,91758.0,0.01158]
["bitfinex","BTCUSD",1763471818150,0.02045422,91768.0,91764.0,0.01542]
["bitfinex","BTCUSD",1763471818359,0.02045422,91767.0,91764.0,0.01542]
["bitfinex","BTCUSD",1763471818566,0.02045422,91766.0,91765.0,0.01158]
["bitfinex","BTCUSD",1763471819654,0.56884797,91769.0,91765.0,0.05124]
["bitfinex","BTCUSD",1763471819868,0.56884797,91769.0,91768.0,0.01542]
["bitfinex","BTCUSD",1763471820573,0.56884797,91769.0,91768.0,0.03883]
["bitfinex","BTCUSD",1763471821636,0.24584797,91769.0,91768.0,0.03883]
["bitfinex","BTCUSD",1763471822062,0.24584797,91769.0,91768.0,0.03983]
["bitfinex","BTCUSD",1763471823709,0.00036251,91773.0,91768.0,0.03983]
["bitfinex","BTCUSD",1763471823933,0.00036251,91773.0,91772.0,0.05490179]
["bitfinex","BTCUSD",1763471824271,0.00036251,91773.0,91772.0,0.07831179]
["bitfinex","BTCUSD",1763471825194,0.00036251,91773.0,91772.0,0.10555321]
["bitfinex","BTCUSD",1763471825387,0.00036251,91773.0,91772.0,0.07831179]
["bitfinex","BTCUSD",1763471828222,0.42913179,91782.0,91780.0,0.02807]
["bitfinex","BTCUSD",1763471828451,0.0004,91790.0,91781.0,0.03923]
["bitfinex","BTCUSD",1763471828650,0.0004,91790.0,91789.0,0.02807]
["bitfinex","BTCUSD",1763471828826,0.0004,91790.0,91789.0,0.05148]
["bitfinex","BTCUSD",1763471829813,0.01126176,91790.0,91789.0,0.05148]
["bitfinex","BTCUSD",1763471831399,0.01126176,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471833258,0.0004,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471838568,0.0004,91790.0,91789.0,0.07971637]
["bitfinex","BTCUSD",1763471838782,0.0004,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471838981,0.00089405,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471840809,0.00089405,91790.0,91789.0,0.07971637]
["bitfinex","BTCUSD",1763471841634,0.00089405,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471844799,0.00089405,91790.0,91789.0,0.07971637]
["bitfinex","BTCUSD",1763471845179,0.00089405,91790.0,91789.0,0.05248]
["bitfinex","BTCUSD",1763471847402,0.00089405,91790.0,91789.0,0.09156179]
["bitfinex","BTCUSD",1763471847996,0.00089405,91790.0,91789.0,0.01225]
["bitfinex","BTCUSD",1763471848211,0.00089405,91790.0,91784.0,0.01187]
["bitfinex","BTCUSD",1763471848424,0.00089405,91790.0,91781.0,0.03908179]
["bitfinex","BTCUSD",1763471848425,0.00034876,91785.0,91781.0,0.03908179]
["bitfinex","BTCUSD",1763471848644,0.00026158,91782.0,91779.0,0.03908179]
["bitfinex","BTCUSD",1763471848866,0.01438366,91785.0,91776.0,0.01187]
["bitfinex","BTCUSD",1763471849072,0.01438366,91785.0,91773.0,0.03908179]
["bitfinex","BTCUSD",1763471849073,0.323,91785.0,91773.0,0.03908179]
["bitfinex","BTCUSD",1763471849300,0.323,91782.0,91771.0,1.13003954]
["bitfinex","BTCUSD",1763471849761,0.35639921,91782.0,91771.0,1.13003954]
["bitfinex","BTCUSD",1763471849972,0.323,91782.0,91771.0,1.13003954]
["bitfinex","BTCUSD",1763471853807,0.323,91782.0,91772.0,0.02479]
["bitfinex","BTCUSD",1763471854238,0.00023252,91781.0,91772.0,0.02479]
["bitfinex","BTCUSD",1763471854588,0.00023252,91781.0,91772.0,0.05203142]
["bitfinex","BTCUSD",1763471854998,0.00023252,91781.0,91773.0,0.02479]
["bitfinex","BTCUSD",1763471856180,0.00023252,91781.0,91774.0,0.10859296]
["bitfinex","BTCUSD",1763471856776,0.00023252,91781.0,91780.0,0.01545]
["bitfinex","BTCUSD",1763471857181,0.00023252,91781.0,91780.0,0.04024]
["bitfinex","BTCUSD",1763471857400,0.00023252,91781.0,91772.0,0.05203142]
["bitfinex","BTCUSD",1763471857604,0.32323252,91781.0,91772.0,0.05203142]
["bitfinex","BTCUSD",1763471857824,0.32323252,91781.0,91772.0,0.02479]
["bitfinex","BTCUSD",1763471858048,0.32323252,91781.0,91771.0,1.13003954]
["bitfinex","BTCUSD",1763471858258,0.32323252,91781.0,91768.0,0.03908179]
["bitfinex","BTCUSD",1763471858468,0.323,91778.0,91768.0,0.03908179]
["bitfinex","BTCUSD",1763471858683,0.323,91778.0,91765.0,0.03908179]
["bitfinex","BTCUSD",1763471858939,0.323,91778.0,91753.0,1.13214357]
["bitfinex","BTCUSD",1763471858940,0.323,91774.0,91763.0,0.03908179]
["bitfinex","BTCUSD",1763471859099,0.323,91772.0,91763.0,0.03921175]
["bitfinex","BTCUSD",1763471859440,0.323,91772.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471859663,0.03339921,91771.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471860064,0.06387244,91771.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471860377,0.03339921,91771.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471860694,0.323,91772.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471861021,0.75480452,91773.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471861022,0.323,91771.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471861946,0.323,91772.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471862184,0.323,91772.0,91764.0,0.02479]
["bitfinex","BTCUSD",1763471862394,0.323,91772.0,91771.0,0.0275]
["bitfinex","BTCUSD",1763471863062,0.323,91780.0,91771.0,0.05229]
["bitfinex","BTCUSD",1763471864244,0.324,91780.0,91771.0,0.05229]
["bitfinex","BTCUSD",1763471864645,0.323,91778.0,91771.0,0.05229]
["bitfinex","BTCUSD",1763471867628,0.323,91778.0,91763.0,0.00012996]
["bitfinex","BTCUSD",1763471867839,0.323,91778.0,91766.0,0.02479]
["bitfinex","BTCUSD",1763471869194,0.323,91778.0,91767.0,0.0272429]
["bitfinex","BTCUSD",1763471869593,0.325,91778.0,91768.0,0.02479]
["bitfinex","BTCUSD",1763471869800,0.324,91778.0,91777.0,0.0275]
["bitfinex","BTCUSD",1763471870037,0.001,91778.0,91777.0,0.0275]
["bitfinex","BTCUSD",1763471870191,0.001,91778.0,91777.0,0.05229]
["bitfinex","BTCUSD",1763471870395,0.323,91778.0,91777.0,0.05229]
["bitfinex","BTCUSD",1763471870643,0.24584797,91779.0,91777.0,0.05229]
["bitfinex","BTCUSD",1763471870848,0.56884797,91779.0,91778.0,0.04024]
["bitfinex","BTCUSD",1763471871316,0.56884797,91779.0,91778.0,0.01545]
["bitfinex","BTCUSD",1763471871515,0.56884797,91779.0,91778.0,0.04024]
["bitfinex","BTCUSD",1763471873277,0.323,91778.0,91772.0,0.03908179]
["bitfinex","BTCUSD",1763471873449,0.323,91778.0,91773.0,0.03908179]
["bitfinex","BTCUSD",1763471873920,0.323,91778.0,91767.0,0.03908179]
["bitfinex","BTCUSD",1763471873921,0.01350623,91777.0,91767.0,0.03908179]
["bitfinex","BTCUSD",1763471874067,0.323,91776.0,91767.0,0.03908179]
["bitfinex","BTCUSD",1763471874276,0.323,91776.0,91766.0,0.03908179]
["bitfinex","BTCUSD",1763471874489,0.323,91776.0,91775.0,0.01205]
["bitfinex","BTCUSD",1763471874783,0.323,91776.0,91766.0,0.03908179]
["bitfinex","BTCUSD",1763471874988,0.323,91776.0,91765.0,0.05113179]
["bitfinex","BTCUSD",1763471875372,0.24584797,91779.0,91766.0,0.03908179]
["bitfinex","BTCUSD",1763471875915,0.323,91775.0,91767.0,0.10413539]
["bitfinex","BTCUSD",1763471876216,0.323,91775.0,91769.0,0.058605]
["bitfinex","BTCUSD",1763471876469,0.323,91775.0,91774.0,0.0275]
["bitfinex","BTCUSD",1763471876861,0.323,91775.0,91774.0,0.05229]
["bitfinex","BTCUSD",1763471877019,0.323,91778.0,91774.0,0.05229]
["bitfinex","BTCUSD",1763471877219,0.323,91778.0,91775.0,0.05203053]
["bitfinex","BTCUSD",1763471877541,0.323,91778.0,91777.0,0.01545]
["bitfinex","BTCUSD",1763471877777,0.323,91778.0,91776.0,0.03913435]
["bitfinex","BTCUSD",1763471877927,0.323,91778.0,91777.0,0.01545]
["bitfinex","BTCUSD",1763471878261,0.323,91778.0,91777.0,0.05458435]
["bitfinex","BTCUSD",1763471878465,0.323,91778.0,91777.0,0.01545]
["bitfinex","BTCUSD",1763471878679,0.323,91778.0,91777.0,0.04024]
["bitfinex","BTCUSD",1763471880722,0.00023252,91781.0,91777.0,0.04024]
["bitfinex","BTCUSD",1763471880924,0.00023252,91781.0,91780.0,0.01518]
["bitfinex","BTCUSD",1763471881336,0.00023252,91781.0,91780.0,0.03847]
["bitfinex","BTCUSD",1763471881959,0.00023252,91781.0,91780.0,0.097075]
["bitfinex","BTCUSD",1763471882393,0.00023252,91781.0,91780.0,0.09715687]
["bitfinex","BTCUSD",1763471882814,0.00023252,91781.0,91780.0,0.03847]
["bitfinex","BTCUSD",1763471883943,0.0327768,91814.0,91780.0,0.03847]
["bitfinex","BTCUSD",1763471883944,0.71982477,91820.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763471884185,0.01311869,91808.0,91799.0,0.01518]
["bitfinex","BTCUSD",1763471884407,0.71982477,91810.0,91799.0,0.06728249]
["bitfinex","BTCUSD",1763471884610,0.0004,91810.0,91799.0,0.06728249]
["bitfinex","BTCUSD",1763471884820,0.323,91809.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471885026,0.71982477,91810.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471885531,0.00083296,91800.0,91799.0,0.1501406]
["bitfinex","BTCUSD",1763471885797,0.00083296,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471886030,0.00083296,91800.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471886306,0.00083296,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471888422,0.00083296,91800.0,91799.0,0.03947]
["bitfinex","BTCUSD",1763471888829,0.00083296,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1763471889374,0.00083296,91800.0,91794.0,0.01126]
["bitfinex","BTCUSD",1763471889576,0.00083296,91800.0,91799.0,0.01518]
["bitfinex","BTCUSD",1763471889774,0.00138505,91800.0,91799.0,0.01518]
["bitfinex","BTCUSD",1763471889975,0.00138505,91800.0,91799.0,0.03847]
["bitfinex","BTCUSD",1763471890408,0.00138505,91800.0,91799.0,0.12956872]
["bitfinex","BTCUSD",1763471890746,0.00138505,91800.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471891243,0.00138505,91800.0,91799.0,0.12955457]
["bitfinex","BTCUSD",1763471891501,0.00138505,91800.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471891700,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471891924,0.00138505,91800.0,91799.0,0.09057249]
["bitfinex","BTCUSD",1763471892135,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471892338,0.00138505,91800.0,91799.0,0.09257249]
["bitfinex","BTCUSD",1763471892541,0.00138505,91800.0,91799.0,0.12956082]
["bitfinex","BTCUSD",1763471892876,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471893259,0.00138505,91800.0,91799.0,0.13055283]
["bitfinex","BTCUSD",1763471894018,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471894441,0.00138505,91800.0,91799.0,0.13055324]
["bitfinex","BTCUSD",1763471895177,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471895375,0.00138505,91800.0,91799.0,0.13055318]
["bitfinex","BTCUSD",1763471896116,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471896313,0.00138505,91800.0,91799.0,0.13055386]
["bitfinex","BTCUSD",1763471896573,0.00138505,91800.0,91799.0,0.09157249]
["bitfinex","BTCUSD",1763471901430,0.00138505,91800.0,91799.0,0.13057019]
["bitfinex","BTCUSD",1763471901934,0.71982477,91810.0,91799.0,0.13057019]
["bitfinex","BTCUSD",1763471901935,0.71982477,91810.0,91808.0,0.02817]
["bitfinex","BTCUSD",1763471902081,0.00052984,91810.0,91809.0,0.01576]
["bitfinex","BTCUSD",1763471903515,0.00052984,91810.0,91809.0,0.03949]
["bitfinex","BTCUSD",1763471904019,0.00052984,91810.0,91809.0,0.01576]
["bitfinex","BTCUSD",1763471904219,0.00351989,91810.0,91809.0,0.03949]
["bitfinex","BTCUSD",1763471904452,0.03392905,91810.0,91809.0,0.03949]
["bitfinex","BTCUSD",1763471905722,0.00052984,91810.0,91809.0,0.03949]
["bitfinex","BTCUSD",1763471907274,0.00052984,91810.0,91809.0,0.01576]
["bitfinex","BTCUSD",1763471907474,0.01093275,91810.0,91808.0,0.01241]
["bitfinex","BTCUSD",1763471907685,0.01093275,91810.0,91800.0,0.0389977]
["bitfinex","BTCUSD",1763471907686,0.02133566,91810.0,91800.0,0.0389977]
["bitfinex","BTCUSD",1763471907895,0.3459963,91809.0,91801.0,0.01241]
["bitfinex","BTCUSD",1763471908722,0.323,91809.0,91808.0,0.01576]
["bitfinex","BTCUSD",1763471909019,0.00052984,91810.0,91808.0,0.01576]
["bitfinex","BTCUSD",1763471909243,0.00052984,91810.0,91809.0,0.0519]
["bitfinex","BTCUSD",1763471911531,0.00052984,91810.0,91809.0,0.0529]
["bitfinex","BTCUSD",1763471914112,0.00052984,91810.0,91809.0,0.11146811]
["bitfinex","BTCUSD",1763471914324,0.00052984,91810.0,91809.0,0.0529]
["bitfinex","BTCUSD",1763471914535,0.00082035,91810.0,91809.0,0.0529]
["bitfinex","BTCUSD",1763471914752,0.00082035,91810.0,91809.0,0.11161066]
["bitfinex","BTCUSD",1763471915151,0.00082035,91810.0,91809.0,0.07212066]
["bitfinex","BTCUSD",1763471915358,0.00082035,91810.0,91809.0,0.01341]
["bitfinex","BTCUSD",1763471916496,0.00082035,91810.0,91809.0,0.01241]
["bitfinex","BTCUSD",1763471916660,0.00082035,91810.0,91809.0,0.02906]
["bitfinex","BTCUSD",1763471916861,0.00082035,91810.0,91809.0,0.05372]
["bitfinex","BTCUSD",1763471917080,0.00082035,91810.0,91809.0,0.02906]
["bitfinex","BTCUSD",1763471917282,0.00082035,91810.0,91809.0,0.05372]
["bitfinex","BTCUSD",1763471917460,0.00082035,91810.0,91809.0,0.02906]
["bitfinex","BTCUSD",1763471917862,0.00082035,91810.0,91809.0,0.05372]
["bitfinex","BTCUSD",1763471918805,0.00082035,91810.0,91809.0,0.02906]
["bitfinex","BTCUSD",1763471919011,0.00082035,91810.0,91809.0,0.05372]
["bitfinex","BTCUSD",1763471919422,0.00082035,91810.0,91809.0,0.08777066]
["bitfinex","BTCUSD",1763471919623,0.00082035,91810.0,91809.0,0.11243066]
["bitfinex","BTCUSD",1763471920417,0.00082035,91810.0,91809.0,0.05372]
["bitfinex","BTCUSD",1763471922365,0.00082035,91810.0,91809.0,0.02906]
["bitfinex","BTCUSD",1763471923999,0.00082035,91810.0,91809.0,0.01241]
["bitfinex","BTCUSD",1763471925160,0.00082035,91810.0,91809.0,0.07118958]
["bitfinex","BTCUSD",1763471925319,0.00082035,91810.0,91805.0,0.02466]
["bitfinex","BTCUSD",1763471925320,0.00082035,91810.0,91805.0,0.05877958]
["bitfinex","BTCUSD",1763471925519,0.00052984,91810.0,91809.0,0.03919445]
["bitfinex","BTCUSD",1763471926240,0.00052984,91810.0,91803.0,0.05877958]
["bitfinex","BTCUSD",1763471926241,0.00052984,91810.0,91808.0,0.03919445]
["bitfinex","BTCUSD",1763471926565,0.00052984,91810.0,91809.0,0.01239]
["bitfinex","BTCUSD",1763471927352,0.00052984,91810.0,91808.0,0.03919445]
["bitfinex","BTCUSD",1763471927735,0.03339921,91809.0,91805.0,0.03919445]
["bitfinex","BTCUSD",1763471927934,0.03339921,91809.0,91804.0,0.03919445]
["bitfinex","BTCUSD",1763471928140,0.323,91807.0,91803.0,0.03919445]
["bitfinex","BTCUSD",1763471928343,0.323,91807.0,91802.0,0.03919445]
["bitfinex","BTCUSD",1763471929320,0.323,91807.0,91801.0,0.03919445]
["bitfinex","BTCUSD",1763471931410,0.323,91807.0,91800.0,0.03919445]
["bitfinex","BTCUSD",1763471932016,0.323,91805.0,91795.0,0.03919445]
["bitfinex","BTCUSD",1763471932259,1.07771916,91805.0,91792.0,0.03919445]
["bitfinex","BTCUSD",1763471932427,0.323,91801.0,91792.0,0.03919445]
["bitfinex","BTCUSD",1763471933079,0.323,91801.0,91791.0,0.03919445]
["bitfinex","BTCUSD",1763471933287,0.323,91801.0,91790.0,0.03919445]
["bitfinex","BTCUSD",1763471933544,0.323,91799.0,91790.0,0.03919445]
["bitfinex","BTCUSD",1763471933957,0.323,91799.0,91789.0,0.03919445]
["bitfinex","BTCUSD",1763471934323,0.323,91799.0,91788.0,0.03919445]
["bitfinex","BTCUSD",1763471936333,0.323,91799.0,91787.0,0.03919445]
["bitfinex","BTCUSD",1763471936533,0.323,91796.0,91787.0,0.03919445]
["bitfinex","BTCUSD",1763471937674,0.323,91796.0,91779.0,0.03705]
["bitfinex","BTCUSD",1763471937675,0.323,91796.0,91784.0,0.03919445]
["bitfinex","BTCUSD",1763471937859,0.323,91793.0,91784.0,0.03919445]
["bitfinex","BTCUSD",1763471938043,0.323,91793.0,91783.0,0.03919445]
["bitfinex","BTCUSD",1763471938240,0.323,91793.0,91782.0,0.03919445]
["bitfinex","BTCUSD",1763471938441,0.323,91793.0,91779.0,0.03705]
["bitfinex","BTCUSD",1763471938442,0.323,91791.0,91781.0,0.03919445]
["bitfinex","BTCUSD",1763471938703,1.07807384,91791.0,91781.0,0.03919445]
["bitfinex","BTCUSD",1763471939139,0.323,91789.0,91781.0,0.03919445]
["bitfinex","BTCUSD",1763471939343,0.323,91789.0,91779.0,0.03919445]
["bitfinex","BTCUSD",1763471940356,0.323,91789.0,91778.0,0.03919445]
["bitfinex","BTCUSD",1763471940487,0.323,91786.0,91778.0,0.03919445]
["bitfinex","BTCUSD",1763471940691,0.323,91786.0,91777.0,0.01239]
["bitfinex","BTCUSD",1763471940891,0.323,91786.0,91785.0,0.02832]
["bitfinex","BTCUSD",1763471941303,0.323,91786.0,91785.0,0.05245]
["bitfinex","BTCUSD",1763471941498,0.323,91789.0,91785.0,0.05245]
["bitfinex","BTCUSD",1763471941725,0.323,91789.0,91787.0,0.03908004]
["bitfinex","BTCUSD",1763471942045,0.323,91789.0,91785.0,0.05138004]
["bitfinex","BTCUSD",1763471942250,0.323,91789.0,91785.0,0.05238004]
["bitfinex","BTCUSD",1763471942657,0.323,91789.0,91785.0,0.0123]
["bitfinex","BTCUSD",1763471943233,0.323,91789.0,91788.0,0.01602]
["bitfinex","BTCUSD",1763471943618,0.323,91789.0,91788.0,0.04015]
["bitfinex","BTCUSD",1763471944684,0.24584797,91790.0,91788.0,0.04015]
["bitfinex","BTCUSD",1763471944888,0.56884797,91790.0,91789.0,0.04015]
["bitfinex","BTCUSD",1763471946075,0.56884797,91790.0,91789.0,0.04115]
["bitfinex","BTCUSD",1763471946472,0.56884797,91790.0,91789.0,0.09992958]
["bitfinex","BTCUSD",1763471946874,0.56884797,91790.0,91789.0,0.04115]
["bitfinex","BTCUSD",1763471947274,0.56884797,91790.0,91789.0,0.09992958]
["bitfinex","BTCUSD",1763471948389,0.56884797,91790.0,91789.0,0.04115]
["bitfinex","BTCUSD",1763471952257,0.37753692,91799.0,91789.0,0.04115]
["bitfinex","BTCUSD",1763471952468,0.70053692,91799.0,91798.0,0.07466673]
["bitfinex","BTCUSD",1763471952701,0.323,91799.0,91798.0,0.07466673]
["bitfinex","BTCUSD",1763471952893,0.323,91799.0,91798.0,0.09879673]
["bitfinex","BTCUSD",1763471953226,0.323,91799.0,91798.0,0.04015]
["bitfinex","BTCUSD",1763471955091,0.3227113,91799.0,91798.0,0.04015]
["bitfinex","BTCUSD",1763471955682,0.01309099,91806.0,91795.0,0.05866236]
["bitfinex","BTCUSD",1763471955892,0.01309099,91806.0,91785.0,0.09035063]
["bitfinex","BTCUSD",1763471955893,0.02030822,91799.0,91796.0,0.03911457]
["bitfinex","BTCUSD",1763471956055,0.02030822,91799.0,91785.0,0.03643]
["bitfinex","BTCUSD",1763471956056,1.13261076,91806.0,91794.0,0.03911457]
["bitfinex","BTCUSD",1763471956393,0.03277594,91805.0,91792.0,0.03911457]
["bitfinex","BTCUSD",1763471956603,1.13261076,91802.0,91792.0,0.03911457]
["bitfinex","BTCUSD",1763471956954,0.323,91801.0,91792.0,0.03911457]
["bitfinex","BTCUSD",1763471957367,0.323,91801.0,91793.0,0.03911457]
["bitfinex","BTCUSD",1763471960683,0.35577594,91801.0,91793.0,0.03911457]
["bitfinex","BTCUSD",1763471960882,0.35577594,91801.0,91794.0,0.03911457]
["bitfinex","BTCUSD",1763471963774,0.35577594,91801.0,91793.0,0.03911457]
["bitfinex","BTCUSD",1763471964769,0.323,91801.0,91793.0,0.03911457]
["bitfinex","BTCUSD",1763471964992,0.323,91801.0,91785.0,0.0123]
["bitfinex","BTCUSD",1763471964993,0.323,91801.0,91792.0,0.03911457]
["bitfinex","BTCUSD",1763471965331,0.03277783,91800.0,91792.0,0.03911457]
["bitfinex","BTCUSD",1763471965866,0.03277783,91800.0,91791.0,0.03911457]
["bitfinex","BTCUSD",1763471966477,0.03277783,91800.0,91777.0,0.01239]
["bitfinex","BTCUSD",1763471966478,0.323,91798.0,91790.0,0.03911457]
["bitfinex","BTCUSD",1763471966826,0.323,91798.0,91785.0,0.03911457]
["bitfinex","BTCUSD",1763471967128,0.323,91794.0,91784.0,0.03911457]
["bitfinex","BTCUSD",1763471967372,0.323,91793.0,91781.0,0.03911457]
["bitfinex","BTCUSD",1763471967587,0.323,91790.0,91779.0,0.03911457]
["bitfinex","BTCUSD",1763471967718,0.323,91788.0,91779.0,0.03911457]
["bitfinex","BTCUSD",1763471968335,0.323,91788.0,91773.0,0.05866236]
["bitfinex","BTCUSD",1763471968336,0.03278317,91787.0,91780.0,0.02392]
["bitfinex","BTCUSD",1763471968541,0.03278317,91787.0,91782.0,0.03911457]
["bitfinex","BTCUSD",1763471968763,0.03278317,91787.0,91781.0,0.05121457]
["bitfinex","BTCUSD",1763471969311,0.03278317,91787.0,91782.0,0.03911457]
["bitfinex","BTCUSD",1763471970470,0.323,91791.0,91786.0,0.01647]
["bitfinex","BTCUSD",1763471970670,0.03278095,91790.0,91782.0,0.03911457]
["bitfinex","BTCUSD",1763471970851,0.03278095,91790.0,91781.0,0.05121457]
["bitfinex","BTCUSD",1763471971571,0.03278095,91790.0,91782.0,0.02338]
["bitfinex","BTCUSD",1763471972698,0.03278095,91790.0,91789.0,0.01148]
["bitfinex","BTCUSD",1763471972899,0.60162892,91790.0,91789.0,0.01148]
["bitfinex","BTCUSD",1763471974851,0.60162892,91790.0,91789.0,0.02795]
["bitfinex","BTCUSD",1763471975034,0.60162892,91790.0,91789.0,0.05133]
["bitfinex","BTCUSD",1763471975589,0.60162892,91790.0,91789.0,0.02795]
["bitfinex","BTCUSD",1763471976601,0.24584797,91790.0,91789.0,0.05133]
["bitfinex","BTCUSD",1763471977049,0.24584797,91790.0,91789.0,0.02795]
["bitfinex","BTCUSD",1763471977209,0.24584797,91790.0,91789.0,0.05133]
["bitfinex","BTCUSD",1763471981043,0.56884797,91790.0,91789.0,0.05133]
["bitfinex","BTCUSD",1763471982749,0.56884797,91790.0,91789.0,0.10999236]
["bitfinex","BTCUSD",1763471983152,0.56884797,91790.0,91789.0,0.05133]
["bitfinex","BTCUSD",1763471986235,0.56884797,91790.0,91789.0,0.02795]
["bitfinex","BTCUSD",1763471986441,0.56884797,91790.0,91781.0,0.09015063]
["bitfinex","BTCUSD",1763471986442,0.323,91789.0,91787.0,0.05870529]
["bitfinex","BTCUSD",1763471986638,0.323,91789.0,91786.0,0.01148]
["bitfinex","BTCUSD",1763471987596,0.24584797,91790.0,91786.0,0.01148]
["bitfinex","BTCUSD",1763471988693,0.24584797,91790.0,91789.0,0.01647]
["bitfinex","BTCUSD",1763471988863,0.56884797,91790.0,91789.0,0.01647]
["bitfinex","BTCUSD",1763471989204,0.56884797,91790.0,91789.0,0.03985]
["bitfinex","BTCUSD",1763471994834,0.323,91789.0,91786.0,0.07018529]
["bitfinex","BTCUSD",1763471995262,0.323,91789.0,91787.0,0.02338]
["bitfinex","BTCUSD",1763471995470,0.323,91789.0,91788.0,0.01647]
["bitfinex","BTCUSD",1763471995688,0.323,91789.0,91786.0,0.01148]
["bitfinex","BTCUSD",1763471995901,0.24584797,91790.0,91784.0,0.05870529]
["bitfinex","BTCUSD",1763471996152,0.24584797,91790.0,91789.0,0.03916902]
["bitfinex","BTCUSD",1763471996350,0.24584797,91790.0,91784.0,0.05870529]
["bitfinex","BTCUSD",1763471996351,0.24584797,91790.0,91784.0,0.03916902]
["bitfinex","BTCUSD",1763471996547,0.323,91789.0,91784.0,0.03916902]
["bitfinex","BTCUSD",1763471997042,0.323,91789.0,91783.0,0.03916902]
["bitfinex","BTCUSD",1763471997454,0.323,91787.0,91781.0,0.03916902]
["bitfinex","BTCUSD",1763471997795,0.323,91787.0,91780.0,0.03916902]
["bitfinex","BTCUSD",1763471997998,0.32180161,91787.0,91780.0,0.03916902]
["bitfinex","BTCUSD",1763471998208,0.03278267,91786.0,91780.0,0.03916902]
["bitfinex","BTCUSD",1763471999254,0.03278267,91786.0,91779.0,0.03916902]
["bitfinex","BTCUSD",1763472000108,0.3522228,91785.0,91770.0,0.03916902]
["bitfinex","BTCUSD",1763472000329,0.323,91779.0,91770.0,0.03916902]
["bitfinex","BTCUSD",1763472000546,0.323,91779.0,91765.0,0.03916902]
["bitfinex","BTCUSD",1763472000921,0.323,91779.0,91764.0,0.03916902]
["bitfinex","BTCUSD",1763472001585,0.323,91779.0,91763.0,0.02306]
["bitfinex","BTCUSD",1763472001586,0.32308482,91779.0,91763.0,0.02306]
["bitfinex","BTCUSD",1763472001797,0.32308482,91779.0,91764.0,0.03916902]
["bitfinex","BTCUSD",1763472002453,0.32308482,91779.0,91761.0,0.01246]
["bitfinex","BTCUSD",1763472002454,0.32308482,91779.0,91762.0,0.03916902]
["bitfinex","BTCUSD",1763472002691,8.482e-05,91779.0,91778.0,0.02844]
["bitfinex","BTCUSD",1763472002908,0.32308482,91779.0,91778.0,0.02844]
["bitfinex","BTCUSD",1763472003135,0.32308482,91779.0,91778.0,0.0515]
["bitfinex","BTCUSD",1763472003344,8.482e-05,91779.0,91778.0,0.09066902]
["bitfinex","BTCUSD",1763472003567,8.482e-05,91779.0,91778.0,0.0515]
["bitfinex","BTCUSD",1763472008927,8.482e-05,91779.0,91778.0,0.02844]
["bitfinex","BTCUSD",1763472009088,8.482e-05,91779.0,91778.0,0.0515]
["bitfinex","BTCUSD",1763472011348,8.482e-05,91779.0,91778.0,0.1873326]
["bitfinex","BTCUSD",1763472013768,8.482e-05,91779.0,91778.0,0.23943509]
["bitfinex","BTCUSD",1763472013987,8.482e-05,91779.0,91778.0,0.20889276]
["bitfinex","BTCUSD",1763472015262,8.482e-05,91779.0,91778.0,0.18165312]
["bitfinex","BTCUSD",1763472015477,8.482e-05,91779.0,91778.0,0.12955063]
["bitfinex","BTCUSD",1763472015716,8.482e-05,91779.0,91778.0,0.0515]
["bitfinex","BTCUSD",1763472018068,8.482e-05,91779.0,91778.0,0.13084213]
["bitfinex","BTCUSD",1763472020145,8.482e-05,91779.0,91778.0,0.10360249]
["bitfinex","BTCUSD",1763472021112,8.482e-05,91779.0,91778.0,0.0515]
["bitfinex","BTCUSD",1763472021749,8.482e-05,91779.0,91778.0,0.02844]
["bitfinex","BTCUSD",1763472022782,8.482e-05,91779.0,91778.0,0.05870106]
["bitfinex","BTCUSD",1763472023164,8.482e-05,91779.0,91776.0,0.03914196]
["bitfinex","BTCUSD",1763472023433,0.03351311,91779.0,91775.0,0.03914196]
["bitfinex","BTCUSD",1763472023637,0.03342829,91778.0,91771.0,0.03914196]
["bitfinex","BTCUSD",1763472023844,0.03342829,91778.0,91769.0,0.03914196]
["bitfinex","BTCUSD",1763472024032,0.35642829,91778.0,91769.0,0.03914196]
["bitfinex","BTCUSD",1763472024781,0.323,91778.0,91769.0,0.03914196]
["bitfinex","BTCUSD",1763472026140,0.323,91778.0,91768.0,0.03914196]
["bitfinex","BTCUSD",1763472026574,0.323,91778.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472026792,0.323,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472027198,0.35642829,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472027399,0.38565109,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472028186,0.06265109,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472028463,0.323,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472028597,0.324,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472031441,0.323,91773.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472032723,0.03278959,91774.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472034438,0.03378959,91774.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472037285,0.001,91774.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472037696,0.02404,91773.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472040435,0.323,91771.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472040662,0.323,91769.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472043204,0.24584797,91770.0,91768.0,0.01506]
["bitfinex","BTCUSD",1763472043468,0.24584797,91770.0,91769.0,0.0391]
["bitfinex","BTCUSD",1763472043698,0.56884797,91770.0,91769.0,0.0391]
["bitfinex","BTCUSD",1763472043902,0.24584797,91770.0,91769.0,0.0391]
["bitfinex","BTCUSD",1763472044753,0.323,91775.0,91769.0,0.0391]
["bitfinex","BTCUSD",1763472044962,0.323,91775.0,91774.0,0.06571245]
["bitfinex","BTCUSD",1763472045153,0.323,91783.0,91774.0,0.06571245]
["bitfinex","BTCUSD",1763472045356,0.323,91783.0,91778.0,0.01506]
["bitfinex","BTCUSD",1763472045755,0.323,91783.0,91778.0,0.0391]
["bitfinex","BTCUSD",1763472047203,0.323,91783.0,91778.0,0.01506]
["bitfinex","BTCUSD",1763472048511,0.323,91783.0,91774.0,0.01159]
["bitfinex","BTCUSD",1763472049013,0.323,91783.0,91778.0,0.01506]
["bitfinex","BTCUSD",1763472049215,0.323,91783.0,91778.0,0.0391]
["bitfinex","BTCUSD",1763472050287,0.03278145,91794.0,91778.0,0.07816245]
["bitfinex","BTCUSD",1763472050481,0.32135244,91787.0,91778.0,0.0391]
["bitfinex","BTCUSD",1763472050794,0.32135244,91787.0,91786.0,0.02665]
["bitfinex","BTCUSD",1763472051210,0.32135244,91787.0,91786.0,0.05069]
["bitfinex","BTCUSD",1763472052274,0.37762027,91788.0,91786.0,0.05069]
["bitfinex","BTCUSD",1763472052275,0.24584797,91799.0,91786.0,0.05069]
["bitfinex","BTCUSD",1763472052548,0.24584797,91799.0,91787.0,0.0391]
["bitfinex","BTCUSD",1763472052549,0.03278031,91796.0,91787.0,0.0391]
["bitfinex","BTCUSD",1763472053335,0.03278031,91796.0,91787.0,0.01506]
["bitfinex","BTCUSD",1763472053522,0.323,91798.0,91788.0,0.02404]
["bitfinex","BTCUSD",1763472053859,0.001,91796.0,91788.0,0.02404]
["bitfinex","BTCUSD",1763472054194,0.001,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472054346,0.002,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472054697,0.001,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472054871,0.324,91798.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472055077,0.324,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472055285,0.324,91796.0,91787.0,0.02404]
["bitfinex","BTCUSD",1763472055531,0.325,91796.0,91787.0,0.02404]
["bitfinex","BTCUSD",1763472055682,0.325,91796.0,91795.0,0.01159]
["bitfinex","BTCUSD",1763472055863,0.325,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472056308,0.324,91796.0,91786.0,0.01159]
["bitfinex","BTCUSD",1763472056840,1.07905054,91796.0,91786.0,0.03563]
["bitfinex","BTCUSD",1763472057369,1.07905054,91796.0,91782.0,0.05069752]
["bitfinex","BTCUSD",1763472057566,1.07905054,91796.0,91783.0,0.01159]
["bitfinex","BTCUSD",1763472057567,0.323,91791.0,91783.0,0.01159]
["bitfinex","BTCUSD",1763472059153,0.323,91791.0,91782.0,0.01159]
["bitfinex","BTCUSD",1763472060952,0.56884797,91791.0,91783.0,0.01185]
["bitfinex","BTCUSD",1763472062260,0.56884797,91791.0,91790.0,0.01643]
["bitfinex","BTCUSD",1763472062675,0.56884797,91791.0,91790.0,0.03981]
["bitfinex","BTCUSD",1763472063243,0.24584797,91791.0,91790.0,0.03981]
["bitfinex","BTCUSD",1763472063438,0.24584797,91791.0,91790.0,0.10611441]
["bitfinex","BTCUSD",1763472063639,0.24584797,91791.0,91790.0,0.06704608]
["bitfinex","BTCUSD",1763472063840,0.323,91819.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763472064034,0.75505054,91800.0,91795.0,0.03906878]
["bitfinex","BTCUSD",1763472064240,0.75505054,91805.0,91798.0,0.03906878]
["bitfinex","BTCUSD",1763472064469,0.323,91807.0,91797.0,0.03906878]
["bitfinex","BTCUSD",1763472064617,0.01393568,91805.0,91797.0,0.03906878]
["bitfinex","BTCUSD",1763472065611,0.01393568,91805.0,91797.0,0.06244878]
["bitfinex","BTCUSD",1763472066250,0.01393568,91805.0,91804.0,0.01643]
["bitfinex","BTCUSD",1763472066412,0.001,91805.0,91804.0,0.01643]
["bitfinex","BTCUSD",1763472066608,0.002,91805.0,91804.0,0.03981]
["bitfinex","BTCUSD",1763472067026,0.00023242,91808.0,91804.0,0.03981]
["bitfinex","BTCUSD",1763472067247,0.00023242,91808.0,91805.0,0.02238]
["bitfinex","BTCUSD",1763472067654,0.00023242,91808.0,91797.0,0.03906878]
["bitfinex","BTCUSD",1763472067858,0.001,91805.0,91797.0,0.03906878]
["bitfinex","BTCUSD",1763472068058,0.001,91805.0,91796.0,0.03906878]
["bitfinex","BTCUSD",1763472068262,0.323,91805.0,91804.0,0.01643]
["bitfinex","BTCUSD",1763472068613,0.02022651,91804.0,91796.0,0.03906878]
["bitfinex","BTCUSD",1763472068822,0.02022651,91804.0,91793.0,0.01185]
["bitfinex","BTCUSD",1763472069202,0.324,91805.0,91793.0,0.01185]
["bitfinex","BTCUSD",1763472069771,0.323,91805.0,91793.0,0.01185]
["bitfinex","BTCUSD",1763472069988,0.75505054,91803.0,91793.0,0.01185]
["bitfinex","BTCUSD",1763472070196,0.323,91802.0,91793.0,0.01185]
["bitfinex","BTCUSD",1763472070625,0.323,91802.0,91790.0,0.03906878]
["bitfinex","BTCUSD",1763472070626,0.323,91802.0,91789.0,0.03906878]
["bitfinex","BTCUSD",1763472070935,0.001,91804.0,91787.0,0.03906878]
["bitfinex","BTCUSD",1763472070936,0.323,91798.0,91787.0,0.03906878]
["bitfinex","BTCUSD",1763472071150,0.37752527,91797.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472071356,0.323,91796.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472071556,0.323,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472072169,0.323,91799.0,91789.0,0.03906878]
["bitfinex","BTCUSD",1763472072386,0.001,91797.0,91790.0,0.03906878]
["bitfinex","BTCUSD",1763472072800,0.001,91797.0,91796.0,0.02828]
["bitfinex","BTCUSD",1763472073011,0.03277758,91801.0,91796.0,0.02828]
["bitfinex","BTCUSD",1763472073222,0.001,91799.0,91796.0,0.02828]
["bitfinex","BTCUSD",1763472073430,0.002,91799.0,91796.0,0.02828]
["bitfinex","BTCUSD",1763472073711,0.001,91799.0,91796.0,0.01185]
["bitfinex","BTCUSD",1763472074104,0.001,91797.0,91796.0,0.01185]
["bitfinex","BTCUSD",1763472074314,0.001,91799.0,91791.0,0.03906878]
["bitfinex","BTCUSD",1763472074523,0.323,91800.0,91790.0,0.03906878]
["bitfinex","BTCUSD",1763472074731,0.001,91797.0,91789.0,0.03906878]
["bitfinex","BTCUSD",1763472074932,0.001,91797.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472075340,0.03277758,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472075543,0.03477758,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472076110,0.03377758,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472076318,0.001,91797.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472076723,0.002,91797.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472077075,0.001,91797.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472077406,0.03277758,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472077832,0.03377758,91799.0,91788.0,0.03906878]
["bitfinex","BTCUSD",1763472078370,0.03377758,91799.0,91789.0,0.03906878]
["bitfinex","BTCUSD",1763472078586,0.323,91797.0,91789.0,0.03906878]
["bitfinex","BTCUSD",1763472078784,0.323,91797.0,91790.0,0.02338]
["bitfinex","BTCUSD",1763472079021,0.323,91797.0,91796.0,0.01643]
["bitfinex","BTCUSD",1763472079022,0.324,91797.0,91796.0,0.01643]
["bitfinex","BTCUSD",1763472079215,0.324,91797.0,91791.0,0.03906878]
["bitfinex","BTCUSD",1763472079417,0.323,91797.0,91791.0,0.03906878]
["bitfinex","BTCUSD",1763472079630,0.323,91797.0,91792.0,0.03906878]
["bitfinex","BTCUSD",1763472080065,0.323,91797.0,91794.0,0.02933637]
["bitfinex","BTCUSD",1763472080473,0.324,91797.0,91794.0,0.02933637]
["bitfinex","BTCUSD",1763472080676,0.324,91797.0,91793.0,0.02933637]
["bitfinex","BTCUSD",1763472080876,0.323,91797.0,91793.0,0.02933637]
["bitfinex","BTCUSD",1763472081131,0.324,91797.0,91793.0,0.02933637]
["bitfinex","BTCUSD",1763472081309,0.324,91797.0,91794.0,0.02933637]
["bitfinex","BTCUSD",1763472081548,0.323,91797.0,91794.0,0.02933637]
["bitfinex","BTCUSD",1763472081992,0.323,91797.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472081993,0.323,91795.0,91790.0,0.02933637]
["bitfinex","BTCUSD",1763472082200,0.323,91795.0,91788.0,0.02933637]
["bitfinex","BTCUSD",1763472082403,0.323,91795.0,91787.0,0.02933637]
["bitfinex","BTCUSD",1763472082795,0.323,91795.0,91788.0,0.02933637]
["bitfinex","BTCUSD",1763472083140,0.0327826,91794.0,91787.0,0.02933637]
["bitfinex","BTCUSD",1763472083637,0.323,91792.0,91787.0,0.02933637]
["bitfinex","BTCUSD",1763472083835,0.323,91792.0,91780.0,0.02933637]
["bitfinex","BTCUSD",1763472084038,0.35651537,91792.0,91778.0,0.02976933]
["bitfinex","BTCUSD",1763472084250,0.43159296,91789.0,91778.0,0.02976933]
["bitfinex","BTCUSD",1763472084458,0.43159296,91789.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472084459,0.323,91787.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472084884,0.05396957,91786.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472085059,0.06630223,91786.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472086470,0.323,91785.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472086871,0.03351537,91784.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472087071,0.02043915,91783.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472087276,0.323,91781.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472087629,0.10913575,91785.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472087630,0.323,91779.0,91778.0,0.00043296]
["bitfinex","BTCUSD",1763472087840,0.323,91775.0,91766.0,0.00144684]
["bitfinex","BTCUSD",1763472088054,0.43159296,91767.0,91766.0,0.00153166]
["bitfinex","BTCUSD",1763472088254,0.45203211,91767.0,91766.0,0.00153166]
["bitfinex","BTCUSD",1763472088462,0.51435823,91767.0,91766.0,0.00153166]
["bitfinex","BTCUSD",1763472088742,0.56579405,91767.0,91766.0,0.00153166]
["bitfinex","BTCUSD",1763472088967,0.56579405,91767.0,91764.0,0.40659619]
["bitfinex","BTCUSD",1763472088968,0.35181075,91766.0,91764.0,0.40659619]
["bitfinex","BTCUSD",1763472089170,0.02043915,91765.0,91728.0,0.02933637]
["bitfinex","BTCUSD",1763472089372,0.02043915,91765.0,91723.0,0.02933637]
["bitfinex","BTCUSD",1763472089373,0.323,91740.0,91723.0,0.02933637]
["bitfinex","BTCUSD",1763472089650,0.323,91732.0,91723.0,0.01169]
["bitfinex","BTCUSD",1763472089859,0.323,91732.0,91711.0,1.13735582]
["bitfinex","BTCUSD",1763472089860,0.323,91732.0,91716.0,0.02933637]
["bitfinex","BTCUSD",1763472090074,0.323,91732.0,91711.0,1.13735582]
["bitfinex","BTCUSD",1763472090075,0.323,91725.0,91712.0,0.02933637]
["bitfinex","BTCUSD",1763472090287,0.323,91725.0,91711.0,1.14904582]
["bitfinex","BTCUSD",1763472090288,0.323,91720.0,91711.0,1.13735582]
["bitfinex","BTCUSD",1763472090482,0.323,91720.0,91711.0,1.14939582]
["bitfinex","BTCUSD",1763472090903,0.323,91720.0,91711.0,1.14952578]
["bitfinex","BTCUSD",1763472091325,0.3363335,91720.0,91711.0,1.13748578]
["bitfinex","BTCUSD",1763472092789,0.3363335,91720.0,91711.0,0.00012996]
["bitfinex","BTCUSD",1763472093626,0.323,91718.0,91711.0,0.00012996]
["bitfinex","BTCUSD",1763472094862,0.323,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472097302,0.34326568,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472097707,0.323,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472097879,0.32737502,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472098288,0.34763469,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472099772,0.02463469,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472101633,0.27048266,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472103727,0.59348266,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472105939,0.65416428,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472106155,0.70595762,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472106365,0.75806011,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472106578,0.59389422,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472107190,0.59489422,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472107809,0.59389422,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472108021,0.59489422,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472108404,0.59589422,91718.0,91717.0,0.00142535]
["bitfinex","BTCUSD",1763472108612,0.59589422,91718.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763472108613,0.05210249,91709.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763472108773,0.43159296,91691.0,91690.0,0.00083342]
["bitfinex","BTCUSD",1763472108982,0.48523582,91691.0,91690.0,0.00083342]
["bitfinex","BTCUSD",1763472109388,0.54687203,91691.0,91690.0,0.00083342]
["bitfinex","BTCUSD",1763472110250,0.59897452,91691.0,91690.0,0.00083342]
["bitfinex","BTCUSD",1763472110451,0.39510247,91690.0,91671.0,0.9001115]
["bitfinex","BTCUSD",1763472110651,0.05210249,91688.0,91680.0,0.00052995]
["bitfinex","BTCUSD",1763472110916,0.05210249,91686.0,91680.0,0.00052995]
["bitfinex","BTCUSD",1763472111124,0.05210249,91686.0,91671.0,0.9001115]
["bitfinex","BTCUSD",1763472111125,0.05210249,91679.0,91671.0,0.9001115]
["bitfinex","BTCUSD",1763472111390,0.05210249,91679.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472111391,0.05210249,91677.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472111589,0.34325967,91678.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472111590,0.48369545,91672.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472111797,0.50395512,91672.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472111995,0.56628124,91672.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472112407,0.62290936,91672.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472112606,0.56628124,91672.0,91671.0,0.90015476]
["bitfinex","BTCUSD",1763472112779,0.56728124,91672.0,91671.0,4.326e-05]
["bitfinex","BTCUSD",1763472113231,0.53847049,91672.0,91671.0,4.326e-05]
["bitfinex","BTCUSD",1763472113432,0.56728124,91672.0,91671.0,4.326e-05]
["bitfinex","BTCUSD",1763472113639,0.56828124,91672.0,91671.0,4.326e-05]
["bitfinex","BTCUSD",1763472115126,0.56828124,91672.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472115127,0.37510249,91669.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472115349,0.05210249,91667.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472115558,0.05210249,91659.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472115777,0.05210249,91657.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472115989,0.05210249,91654.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116197,0.13953615,91656.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116198,0.48369545,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116380,0.50395512,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116588,0.60928098,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116724,0.7019009,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472116917,0.7108509,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472117560,0.64704173,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472117965,0.64904173,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472118170,0.56690652,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472118499,0.51490512,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472118935,0.46180263,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472119372,0.46280263,91651.0,91650.0,0.00895]
["bitfinex","BTCUSD",1763472119552,0.46280263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472119903,0.46180263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472120512,0.46080263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472120714,0.46280263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472120928,0.45385263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472121117,0.45285263,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472121534,0.34425967,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472122426,0.02125967,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472123223,0.02025967,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472125005,0.3112929,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472125238,0.37359726,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472125359,0.12774929,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472125563,0.17985178,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472126399,0.50285178,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472126833,0.45766652,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472127200,0.45966652,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472127404,0.45866652,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472127617,0.45966652,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472128049,0.43087753,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472128253,0.39736216,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472128876,0.44795767,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472129767,0.45885856,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472129979,0.52116292,91651.0,91650.0,0.01090089]
["bitfinex","BTCUSD",1763472130367,0.37510249,91650.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472130589,0.05210249,91648.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472130774,0.37510249,91646.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472131012,0.11128111,91646.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472131216,0.48369545,91631.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472131423,0.74980309,91631.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472131626,0.79820364,91631.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472131842,0.81210745,91631.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472132064,0.74980309,91631.0,91601.0,0.02375]
["bitfinex","BTCUSD",1763472132272,0.74980309,91631.0,91612.0,0.01207]
["bitfinex","BTCUSD",1763472132273,0.6977006,91631.0,91612.0,0.01207]
["bitfinex","BTCUSD",1763472132481,0.6977006,91631.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472132482,0.6977006,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472132894,0.6987006,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472133304,0.6977006,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472133706,0.6987006,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472133879,0.6997006,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472134346,0.76967066,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472134565,0.83197502,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472134900,0.88407751,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472135108,0.85056214,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472135303,0.77959208,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472135525,0.8009419,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472135725,0.80532199,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472135927,0.80432199,91631.0,91630.0,0.00045655]
["bitfinex","BTCUSD",1763472136272,0.8959229,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472137112,0.8949229,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472137305,0.65007493,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472137715,0.64907493,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472138139,0.54085374,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472138340,0.52050392,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472138872,0.54297342,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472139078,0.54197342,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472139280,0.54297342,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472139511,0.59827076,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472139684,0.43538046,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472139907,0.35980847,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472140084,0.35542838,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472140534,0.35442838,91631.0,91630.0,0.00103924]
["bitfinex","BTCUSD",1763472140732,0.37510249,91630.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472140973,0.43159296,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472141090,0.46202134,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472141296,0.5476392,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472141908,0.51412383,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472142107,0.46202134,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472143475,0.48716706,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472144009,0.53926955,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472144382,0.57212309,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472144915,0.59969827,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472145332,0.60069827,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472145957,0.57312309,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472146315,0.35442838,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472146539,0.44004624,91621.0,91620.0,0.00048987]
["bitfinex","BTCUSD",1763472146741,0.44004624,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472147151,0.46762142,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472147635,0.44004624,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472147837,0.50620217,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472148260,0.44004624,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472149371,0.40653087,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472150268,0.40553087,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472151039,0.03042838,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472151808,0.35342838,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472152543,0.02025967,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472153839,0.32841816,91621.0,91620.0,0.00078128]
["bitfinex","BTCUSD",1763472154047,0.37510249,91620.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472154324,0.48369545,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472154569,0.51416315,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472155035,0.3534677,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472155300,0.34325967,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472155562,0.40557834,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472156617,0.44613617,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472156838,0.40557834,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472157747,0.43834368,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472158752,0.46591886,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472159584,0.54733516,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472160196,0.54633516,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472160393,0.60374741,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472160602,0.60474741,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472160803,0.48699464,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472161191,0.51875998,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472161391,0.43834368,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472161614,0.43934368,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472161959,0.49238817,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472162096,0.43934368,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472162296,0.40757834,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472163047,0.40657834,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472163219,0.40757834,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472163419,0.53546411,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472163948,0.48850303,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472164800,0.52136355,91611.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472164955,0.52136355,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472166869,0.57714667,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472168308,0.54957149,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472168513,0.57923838,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472169697,0.57939745,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472171817,0.60984299,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472175562,0.57939745,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472175895,0.57939273,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472176092,0.5215179,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472176336,0.52216113,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472177662,0.5215179,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472182059,0.51130172,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472182206,0.37827454,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472182441,0.05527454,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472182645,0.02241402,91611.0,91610.0,0.00057193]
["bitfinex","BTCUSD",1763472183085,0.002,91611.0,91610.0,0.04177193]
["bitfinex","BTCUSD",1763472183287,0.001,91611.0,91610.0,0.04177193]
["bitfinex","BTCUSD",1763472183512,0.43099565,91620.0,91610.0,0.04177193]
["bitfinex","BTCUSD",1763472183709,0.002,91611.0,91610.0,0.01652047]
["bitfinex","BTCUSD",1763472184168,0.323,91617.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472186690,0.323,91619.0,91610.0,0.00028047]
["bitfinex","BTCUSD",1763472187148,0.323,91619.0,91610.0,0.02524047]
["bitfinex","BTCUSD",1763472187974,0.43099565,91630.0,91618.0,0.01624]
["bitfinex","BTCUSD",1763472188174,0.43099565,91630.0,91619.0,0.02782]
["bitfinex","BTCUSD",1763472188381,0.43099565,91630.0,91619.0,0.01158]
["bitfinex","BTCUSD",1763472188589,0.19147488,91641.0,91629.0,0.01624]
["bitfinex","BTCUSD",1763472188590,0.08288192,91641.0,91629.0,0.01624]
["bitfinex","BTCUSD",1763472188801,0.43099565,91640.0,91629.0,0.01624]
["bitfinex","BTCUSD",1763472189121,0.323,91639.0,91629.0,0.01624]
["bitfinex","BTCUSD",1763472189323,0.323,91639.0,91630.0,0.02496]
["bitfinex","BTCUSD",1763472189534,0.24584797,91652.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763472189535,0.43099565,91650.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763472189762,0.43099565,91650.0,91632.0,0.01158]
["bitfinex","BTCUSD",1763472189964,0.43099565,91640.0,91632.0,0.01158]
["bitfinex","BTCUSD",1763472190170,0.323,91639.0,91633.0,0.03654]
["bitfinex","BTCUSD",1763472190362,0.43099565,91640.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763472190745,0.75399565,91640.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763472190962,0.323,91640.0,91639.0,0.01624]
["bitfinex","BTCUSD",1763472191375,0.323,91640.0,91639.0,0.0412]
["bitfinex","BTCUSD",1763472192338,0.43099565,91649.0,91625.0,0.01158]
["bitfinex","BTCUSD",1763472192339,0.8619913,91649.0,91625.0,0.01158]
["bitfinex","BTCUSD",1763472192689,0.323,91634.0,91625.0,0.01166047]
["bitfinex","BTCUSD",1763472192891,0.323,91634.0,91626.0,0.02496]
["bitfinex","BTCUSD",1763472193030,0.323,91634.0,91633.0,0.01624]
["bitfinex","BTCUSD",1763472193442,0.323,91642.0,91633.0,0.0412]
["bitfinex","BTCUSD",1763472193880,0.323,91642.0,91625.0,0.01166047]
["bitfinex","BTCUSD",1763472194084,0.323,91634.0,91625.0,0.03662047]
["bitfinex","BTCUSD",1763472194529,0.323,91634.0,91633.0,0.01624]
["bitfinex","BTCUSD",1763472195164,0.24584797,91652.0,91633.0,0.01624]
["bitfinex","BTCUSD",1763472195165,0.323,91642.0,91633.0,0.01624]
["bitfinex","BTCUSD",1763472195302,0.323,91642.0,91634.0,0.01624]
["bitfinex","BTCUSD",1763472195506,0.323,91642.0,91633.0,0.02496]
["bitfinex","BTCUSD",1763472195507,0.323,91642.0,91641.0,0.01624]
["bitfinex","BTCUSD",1763472195916,0.323,91642.0,91641.0,0.0412]
["bitfinex","BTCUSD",1763472196321,0.43099565,91651.0,91641.0,0.0412]
["bitfinex","BTCUSD",1763472196322,0.323,91650.0,91641.0,0.0412]
["bitfinex","BTCUSD",1763472198011,0.323,91650.0,91649.0,0.01158]
["bitfinex","BTCUSD",1763472198205,0.56884797,91650.0,91649.0,0.02782]
["bitfinex","BTCUSD",1763472198410,0.56884797,91650.0,91649.0,0.01158]
["bitfinex","BTCUSD",1763472198612,0.56884797,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472199023,0.56884797,91650.0,91649.0,0.01624]
["bitfinex","BTCUSD",1763472199667,0.56884797,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472199887,0.56884797,91650.0,91649.0,0.01624]
["bitfinex","BTCUSD",1763472200380,0.56884797,91650.0,91649.0,0.04025]
["bitfinex","BTCUSD",1763472201025,0.24584797,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472201200,0.25841567,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472201342,0.24584797,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472202443,0.24584797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472202678,0.56884797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472202820,0.56884797,91650.0,91649.0,0.03938]
["bitfinex","BTCUSD",1763472204407,0.56884797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472205008,0.56884797,91650.0,91649.0,0.03938]
["bitfinex","BTCUSD",1763472205957,0.56884797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472206619,0.323,91649.0,91643.0,0.03559]
["bitfinex","BTCUSD",1763472207337,0.323,91649.0,91648.0,0.01537]
["bitfinex","BTCUSD",1763472207768,0.24584797,91650.0,91648.0,0.01537]
["bitfinex","BTCUSD",1763472207979,0.24584797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472208380,0.24584797,91650.0,91649.0,0.03938]
["bitfinex","BTCUSD",1763472208966,0.24584797,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472209863,0.26621918,91650.0,91649.0,0.01537]
["bitfinex","BTCUSD",1763472212653,0.26621918,91650.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472212841,0.34337121,91649.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472213044,0.02037121,91648.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472213226,0.02037121,91647.0,91643.0,0.01158]
["bitfinex","BTCUSD",1763472213482,0.02037121,91647.0,91614.0,0.07805063]
["bitfinex","BTCUSD",1763472213483,0.02037121,91646.0,91634.0,0.01134]
["bitfinex","BTCUSD",1763472213690,0.02037121,91646.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472213691,0.323,91639.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472213834,0.02037121,91638.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472214179,0.02037121,91637.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472214389,0.02037121,91636.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472214623,0.323,91639.0,91625.0,0.03602047]
["bitfinex","BTCUSD",1763472214624,0.02037121,91635.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472214825,0.02037121,91634.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472215053,0.02037121,91633.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472215220,0.34337121,91632.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472215400,0.02037121,91631.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472215609,0.02037121,91630.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472215810,0.02037121,91629.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472216026,0.02037121,91628.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472216188,0.02037121,91627.0,91626.0,0.02436]
["bitfinex","BTCUSD",1763472216596,0.02037121,91627.0,91626.0,0.04063]
["bitfinex","BTCUSD",1763472220121,0.323,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472220337,0.34337121,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472220546,0.35928009,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472222116,0.34337121,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472223209,0.34337121,91626.0,91625.0,0.01635047]
["bitfinex","BTCUSD",1763472223419,0.34337121,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472230817,0.58921918,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472235425,0.56884797,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472240658,0.56884797,91626.0,91625.0,0.04064047]
["bitfinex","BTCUSD",1763472245086,0.24584797,91660.0,91625.0,0.04064047]
["bitfinex","BTCUSD",1763472245301,0.37897648,91640.0,91634.0,0.01226]
["bitfinex","BTCUSD",1763472245512,0.323,91639.0,91634.0,0.01226]
["bitfinex","BTCUSD",1763472245721,0.323,91639.0,91635.0,0.02436]
["bitfinex","BTCUSD",1763472245931,0.323,91639.0,91638.0,0.0162]
["bitfinex","BTCUSD",1763472246359,0.323,91639.0,91638.0,0.04056]
["bitfinex","BTCUSD",1763472246635,0.323,91649.0,91638.0,0.04056]
["bitfinex","BTCUSD",1763472246843,0.323,91649.0,91636.0,0.02728185]
["bitfinex","BTCUSD",1763472247077,0.323,91649.0,91648.0,0.02846]
["bitfinex","BTCUSD",1763472247545,0.323,91649.0,91648.0,0.05282]
["bitfinex","BTCUSD",1763472248464,0.16069545,91677.0,91648.0,0.05282]
["bitfinex","BTCUSD",1763472248465,0.72136147,91680.0,91648.0,0.05382]
["bitfinex","BTCUSD",1763472248673,0.72136147,91670.0,91652.0,0.0162]
["bitfinex","BTCUSD",1763472248887,0.323,91669.0,91652.0,0.0162]
["bitfinex","BTCUSD",1763472249114,0.323,91669.0,91652.0,0.06783709]
["bitfinex","BTCUSD",1763472249327,0.323,91661.0,91652.0,0.04056]
["bitfinex","BTCUSD",1763472251014,0.323,91661.0,91648.0,0.03953828]
["bitfinex","BTCUSD",1763472251015,0.323,91661.0,91648.0,0.01226]
["bitfinex","BTCUSD",1763472251263,0.72136147,91662.0,91648.0,0.01226]
["bitfinex","BTCUSD",1763472251264,0.323,91652.0,91648.0,0.01226]
["bitfinex","BTCUSD",1763472251476,0.323,91650.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472251690,0.323,91634.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472254000,0.323,91637.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472254214,0.323,91634.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472256756,0.01226,91633.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472257183,0.323,91631.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472257397,0.323,91629.0,91622.0,0.01226]
["bitfinex","BTCUSD",1763472257818,0.323,91629.0,91628.0,0.0162]
["bitfinex","BTCUSD",1763472258241,0.323,91629.0,91628.0,0.04056]
["bitfinex","BTCUSD",1763472260343,0.323,91629.0,91628.0,0.04156]
["bitfinex","BTCUSD",1763472262399,0.323,91629.0,91628.0,0.0172]
["bitfinex","BTCUSD",1763472262601,0.323,91629.0,91628.0,0.04198]
["bitfinex","BTCUSD",1763472265313,0.323,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1763472265964,0.56884797,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1763472266403,0.56884797,91629.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472267540,0.323,91627.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472267707,0.62095046,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472267908,0.68046726,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472270335,0.7008425,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472270442,0.70522257,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472270925,0.70521646,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472272642,0.70621646,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472272863,0.67403449,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472273074,0.64769966,91626.0,91625.0,8.047e-05]
["bitfinex","BTCUSD",1763472274793,0.323,91609.0,91600.0,0.44064827]
["bitfinex","BTCUSD",1763472275008,0.323,91601.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472276095,0.35585311,91607.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472276298,0.323,91603.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472277867,0.323,91601.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472278511,0.323,91601.0,91600.0,0.45625222]
["bitfinex","BTCUSD",1763472278896,0.323,91601.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472279874,0.323,91601.0,91600.0,0.44208222]
["bitfinex","BTCUSD",1763472280070,0.35518197,91601.0,91600.0,0.44208222]
["bitfinex","BTCUSD",1763472280251,0.35518197,91601.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472280437,0.323,91601.0,91600.0,0.44208222]
["bitfinex","BTCUSD",1763472280969,0.323,91601.0,91600.0,0.44108222]
["bitfinex","BTCUSD",1763472281166,0.56833434,91601.0,91600.0,0.44143203]
["bitfinex","BTCUSD",1763472281781,0.5886973,91601.0,91600.0,0.44143203]
["bitfinex","BTCUSD",1763472285927,0.56833434,91601.0,91600.0,0.44143203]
["bitfinex","BTCUSD",1763472286943,0.24533434,91601.0,91600.0,0.45660203]
["bitfinex","BTCUSD",1763472287168,0.24533434,91601.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472287357,0.24533434,91601.0,91600.0,0.45660203]
["bitfinex","BTCUSD",1763472288761,0.24533434,91601.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472288983,0.56833434,91601.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472289148,0.24533434,91601.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472289369,0.56833434,91601.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472289576,0.72136147,91620.0,91600.0,0.47989203]
["bitfinex","BTCUSD",1763472289779,0.72136147,91620.0,91619.0,0.02656]
["bitfinex","BTCUSD",1763472290008,0.14533434,91644.0,91619.0,0.02656]
["bitfinex","BTCUSD",1763472290209,0.72136147,91630.0,91623.0,0.01517]
["bitfinex","BTCUSD",1763472290413,0.323,91629.0,91623.0,0.01517]
["bitfinex","BTCUSD",1763472290704,0.323,91629.0,91624.0,0.02329]
["bitfinex","BTCUSD",1763472290914,0.323,91629.0,91628.0,0.01517]
["bitfinex","BTCUSD",1763472291566,0.323,91629.0,91628.0,0.03846]
["bitfinex","BTCUSD",1763472291911,0.02329,91635.0,91628.0,0.03846]
["bitfinex","BTCUSD",1763472292094,0.02329,91635.0,91629.0,0.01517]
["bitfinex","BTCUSD",1763472292653,0.02329,91635.0,91619.0,0.01139]
["bitfinex","BTCUSD",1763472292654,0.323,91633.0,91619.0,0.01139]
["bitfinex","BTCUSD",1763472292853,0.323,91633.0,91619.0,0.01152011]
["bitfinex","BTCUSD",1763472292854,0.323,91628.0,91619.0,0.01152011]
["bitfinex","BTCUSD",1763472295130,0.323,91628.0,91619.0,0.01252011]
["bitfinex","BTCUSD",1763472295365,0.323,91626.0,91619.0,0.01252011]
["bitfinex","BTCUSD",1763472296332,0.323,91626.0,91619.0,0.01152011]
["bitfinex","BTCUSD",1763472296539,0.32141656,91626.0,91619.0,0.01152011]
["bitfinex","BTCUSD",1763472297546,0.32141656,91626.0,91625.0,0.01517]
["bitfinex","BTCUSD",1763472298058,0.32141656,91626.0,91625.0,0.03846]
["bitfinex","BTCUSD",1763472298868,0.32141656,91626.0,91625.0,0.03946]
["bitfinex","BTCUSD",1763472300268,0.32141656,91626.0,91625.0,0.01617]
["bitfinex","BTCUSD",1763472300725,0.32141656,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1763472300925,0.32141656,91626.0,91625.0,0.01636]
["bitfinex","BTCUSD",1763472301127,0.4667509,91626.0,91625.0,0.01636]
["bitfinex","BTCUSD",1763472301617,0.4667509,91626.0,91625.0,0.0395]
["bitfinex","BTCUSD",1763472301856,0.4667509,91626.0,91625.0,0.01636]
["bitfinex","BTCUSD",1763472302474,0.4667509,91626.0,91625.0,0.0395]
["bitfinex","BTCUSD",1763472304376,0.4667509,91626.0,91625.0,0.0385]
["bitfinex","BTCUSD",1763472304780,0.4667509,91626.0,91625.0,0.0395]
["bitfinex","BTCUSD",1763472304981,0.323,91639.0,91625.0,0.0395]
["bitfinex","BTCUSD",1763472305221,0.323,91639.0,91626.0,0.05042483]
["bitfinex","BTCUSD",1763472305344,0.323,91639.0,91626.0,0.02314]
["bitfinex","BTCUSD",1763472305544,0.323,91639.0,91638.0,0.01225]
["bitfinex","BTCUSD",1763472305746,0.323,91639.0,91625.0,0.002]
["bitfinex","BTCUSD",1763472305747,0.46833434,91639.0,91625.0,0.002]
["bitfinex","BTCUSD",1763472305951,0.323,91633.0,91625.0,0.001]
["bitfinex","BTCUSD",1763472306157,0.323,91631.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472306374,0.43159296,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472306838,0.323,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472308697,0.323,91620.0,91619.0,0.03863011]
["bitfinex","BTCUSD",1763472309041,0.323,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472311355,0.323,91620.0,91619.0,0.01549011]
["bitfinex","BTCUSD",1763472311560,0.323,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472311815,0.323,91620.0,91619.0,0.03863011]
["bitfinex","BTCUSD",1763472312026,0.323,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472312856,0.323,91620.0,91619.0,0.01549011]
["bitfinex","BTCUSD",1763472312989,0.323,91620.0,91619.0,0.00013011]
["bitfinex","BTCUSD",1763472317993,0.323,91620.0,91600.0,2.62841451]
["bitfinex","BTCUSD",1763472317994,0.3553,91620.0,91600.0,2.62841451]
["bitfinex","BTCUSD",1763472318232,0.3553,91620.0,91600.0,1.99959339]
["bitfinex","BTCUSD",1763472318233,0.05210249,91603.0,91600.0,1.99959339]
["bitfinex","BTCUSD",1763472318440,0.05210249,91601.0,91600.0,1.96673504]
["bitfinex","BTCUSD",1763472318655,0.08271272,91601.0,91600.0,1.93387669]
["bitfinex","BTCUSD",1763472318867,0.42916839,91601.0,91600.0,1.90101834]
["bitfinex","BTCUSD",1763472319073,0.50186915,91601.0,91600.0,1.86815999]
["bitfinex","BTCUSD",1763472319282,0.50186915,91601.0,91600.0,1.83530164]
["bitfinex","BTCUSD",1763472319528,0.50186915,91601.0,91600.0,1.80244329]
["bitfinex","BTCUSD",1763472319746,0.50186915,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472320000,0.46203453,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472320222,0.43857886,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472320797,0.43957886,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472321403,0.43857886,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472322648,0.38647637,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472322858,0.36606844,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472323060,0.35353075,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472323532,0.3332023,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472324256,0.35352728,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472324721,0.3332023,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472325849,0.37274643,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472328042,0.39305845,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472328237,0.37274643,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472329194,0.39305835,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472330362,0.37274643,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472330564,0.39305811,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472331526,0.36254413,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472331727,0.3828592,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472331942,0.36254413,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472332260,0.3726998,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472332486,0.41464662,91601.0,91600.0,1.76958494]
["bitfinex","BTCUSD",1763472332846,0.48025335,91601.0,91600.0,1.19910805]
["bitfinex","BTCUSD",1763472333052,0.45127355,91601.0,91600.0,1.15582538]
["bitfinex","BTCUSD",1763472333253,0.50381521,91601.0,91600.0,1.12295521]
["bitfinex","BTCUSD",1763472333454,0.44598734,91601.0,91600.0,1.06611831]
["bitfinex","BTCUSD",1763472333634,0.44598734,91601.0,91600.0,0.99457171]
["bitfinex","BTCUSD",1763472333835,0.49777863,91601.0,91600.0,0.42409482]
["bitfinex","BTCUSD",1763472334045,0.49777863,91601.0,91600.0,0.35832988]
["bitfinex","BTCUSD",1763472334313,0.49977863,91601.0,91600.0,0.32544741]
["bitfinex","BTCUSD",1763472334433,0.50077863,91601.0,91600.0,0.29256494]
["bitfinex","BTCUSD",1763472334630,0.50077863,91601.0,91600.0,0.25968247]
["bitfinex","BTCUSD",1763472334835,0.40434216,91600.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763472335124,0.48369545,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472335340,0.56679163,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472335567,0.53755196,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472336405,0.53855196,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472337469,0.54420235,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472337681,0.60546773,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472337885,0.68941191,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472338096,0.68273662,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472338295,0.68273696,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472338978,0.62347158,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472339169,0.05583195,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472339370,0.03243871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472339960,0.03143871,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472340124,0.03043871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472340323,0.03143871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472341618,0.03043871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472342438,0.03043871,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472342588,0.03043871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472343575,0.03043871,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472344402,0.03043871,91591.0,91590.0,0.04037043]
["bitfinex","BTCUSD",1763472344568,0.03043871,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472344787,0.03043871,91591.0,91590.0,0.04037043]
["bitfinex","BTCUSD",1763472345187,0.03043871,91591.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472346267,0.03043871,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472346515,0.03043871,91591.0,91590.0,0.04037043]
["bitfinex","BTCUSD",1763472348005,0.03043871,91591.0,91590.0,0.04137043]
["bitfinex","BTCUSD",1763472348425,0.03043871,91591.0,91590.0,0.04037043]
["bitfinex","BTCUSD",1763472348626,0.03043871,91591.0,91590.0,0.04137043]
["bitfinex","BTCUSD",1763472349029,0.03043871,91591.0,91590.0,0.04237043]
["bitfinex","BTCUSD",1763472349744,0.03043871,91591.0,91590.0,0.04137043]
["bitfinex","BTCUSD",1763472350500,0.03043871,91591.0,91590.0,0.04237043]
["bitfinex","BTCUSD",1763472350699,0.03050609,91591.0,91590.0,0.04237043]
["bitfinex","BTCUSD",1763472351384,0.03050609,91591.0,91590.0,0.00228043]
["bitfinex","BTCUSD",1763472351588,0.03513768,91591.0,91590.0,0.00228043]
["bitfinex","BTCUSD",1763472351797,0.03050609,91591.0,91590.0,0.00228043]
["bitfinex","BTCUSD",1763472352140,0.03050609,91591.0,91590.0,0.00128043]
["bitfinex","BTCUSD",1763472352348,0.03050609,91591.0,91590.0,0.01667043]
["bitfinex","BTCUSD",1763472352552,0.03050609,91591.0,91590.0,0.01567043]
["bitfinex","BTCUSD",1763472353585,0.03050609,91591.0,91590.0,0.06766598]
["bitfinex","BTCUSD",1763472353789,0.01015456,91591.0,91590.0,0.04037043]
["bitfinex","BTCUSD",1763472354758,0.01015456,91591.0,91590.0,0.04137043]
["bitfinex","BTCUSD",1763472355088,0.01015456,91591.0,91590.0,0.04237043]
["bitfinex","BTCUSD",1763472355298,0.01015456,91591.0,91590.0,0.06966598]
["bitfinex","BTCUSD",1763472355507,0.02343895,91618.0,91590.0,0.06966598]
["bitfinex","BTCUSD",1763472355694,0.03051806,91617.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763472355838,0.03051806,91616.0,91602.0,0.02470049]
["bitfinex","BTCUSD",1763472356043,0.03051806,91615.0,91602.0,0.06068049]
["bitfinex","BTCUSD",1763472356239,0.323,91611.0,91602.0,0.06068049]
["bitfinex","BTCUSD",1763472356441,0.03051806,91610.0,91603.0,0.0247]
["bitfinex","BTCUSD",1763472356642,0.03051806,91610.0,91602.0,0.03598049]
["bitfinex","BTCUSD",1763472356643,0.03051806,91609.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472356887,0.03051806,91608.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357093,0.323,91611.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357094,0.03051806,91607.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357355,0.03051806,91606.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357558,0.03051806,91605.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357737,0.03051806,91604.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472357955,0.01017266,91603.0,91602.0,0.01128]
["bitfinex","BTCUSD",1763472358426,0.01017266,91603.0,91602.0,0.02667]
["bitfinex","BTCUSD",1763472358625,0.01017266,91603.0,91602.0,0.05137]
["bitfinex","BTCUSD",1763472359195,0.01017266,91603.0,91602.0,0.05237]
["bitfinex","BTCUSD",1763472359393,0.01017266,91603.0,91602.0,0.05337]
["bitfinex","BTCUSD",1763472360224,0.323,91611.0,91602.0,0.05337]
["bitfinex","BTCUSD",1763472360437,0.03049246,91610.0,91603.0,0.02434]
["bitfinex","BTCUSD",1763472360772,0.03048911,91609.0,91602.0,0.002]
["bitfinex","BTCUSD",1763472360974,0.03048911,91608.0,91602.0,0.002]
["bitfinex","BTCUSD",1763472361168,0.01016415,91607.0,91602.0,0.001]
["bitfinex","BTCUSD",1763472361368,0.01016415,91606.0,91602.0,0.001]
["bitfinex","BTCUSD",1763472361569,0.03048405,91605.0,91602.0,0.001]
["bitfinex","BTCUSD",1763472361869,0.01016415,91604.0,91602.0,0.001]
["bitfinex","BTCUSD",1763472362016,0.323,91612.0,91597.0,0.03581]
["bitfinex","BTCUSD",1763472362017,0.01016415,91603.0,91597.0,0.03581]
["bitfinex","BTCUSD",1763472362218,0.323,91612.0,91597.0,0.03581]
["bitfinex","BTCUSD",1763472362514,0.03047977,91611.0,91598.0,0.16022613]
["bitfinex","BTCUSD",1763472362828,0.02921179,91634.0,91598.0,0.16022613]
["bitfinex","BTCUSD",1763472362829,0.73233783,91610.0,91598.0,0.16022613]
["bitfinex","BTCUSD",1763472363032,0.33315992,91609.0,91599.0,0.02434]
["bitfinex","BTCUSD",1763472363233,0.323,91609.0,91600.0,0.02729257]
["bitfinex","BTCUSD",1763472363790,0.01016044,91608.0,91598.0,0.02434]
["bitfinex","BTCUSD",1763472364000,0.323,91609.0,91598.0,0.13293296]
["bitfinex","BTCUSD",1763472364165,0.01016078,91608.0,91598.0,0.13293296]
["bitfinex","BTCUSD",1763472364500,0.323,91609.0,91598.0,0.13293296]
["bitfinex","BTCUSD",1763472364644,0.323,91609.0,91600.0,0.001]
["bitfinex","BTCUSD",1763472364645,0.01016341,91608.0,91600.0,0.001]
["bitfinex","BTCUSD",1763472364851,0.323,91609.0,91598.0,0.13393296]
["bitfinex","BTCUSD",1763472365224,0.00579703,91628.0,91599.0,0.02434]
["bitfinex","BTCUSD",1763472365390,0.323,91607.0,91599.0,0.02434]
["bitfinex","BTCUSD",1763472369104,0.01015244,91610.0,91600.0,0.02434]
["bitfinex","BTCUSD",1763472369284,0.01015244,91609.0,91600.0,0.02434]
["bitfinex","BTCUSD",1763472369636,0.323,91609.0,91601.0,0.01731223]
["bitfinex","BTCUSD",1763472369981,0.323,91609.0,91600.0,0.02434]
["bitfinex","BTCUSD",1763472369982,0.323,91609.0,91608.0,0.01529]
["bitfinex","BTCUSD",1763472370206,0.33315484,91609.0,91608.0,0.01529]
["bitfinex","BTCUSD",1763472370523,0.33315484,91609.0,91608.0,0.03963]
["bitfinex","BTCUSD",1763472370725,0.323,91617.0,91608.0,0.03963]
["bitfinex","BTCUSD",1763472370962,0.03045445,91616.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472371160,0.03045445,91615.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472371345,0.03045445,91614.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472371548,0.01015148,91613.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472371752,0.01015148,91612.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472372107,0.01015148,91611.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472372318,0.323,91617.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472372496,0.03042349,91616.0,91610.0,0.02434]
["bitfinex","BTCUSD",1763472372737,0.03042349,91615.0,91610.0,0.02434]
["bitfinex","BTCUSD",1763472372937,0.01014073,91614.0,91610.0,0.02434]
["bitfinex","BTCUSD",1763472373077,0.01014073,91613.0,91610.0,0.02434]
["bitfinex","BTCUSD",1763472373275,0.01014073,91612.0,91610.0,0.02434]
["bitfinex","BTCUSD",1763472373493,0.323,91617.0,91616.0,0.01529]
["bitfinex","BTCUSD",1763472373691,0.03043242,91617.0,91616.0,0.01529]
["bitfinex","BTCUSD",1763472374419,0.03043242,91617.0,91601.0,0.02434]
["bitfinex","BTCUSD",1763472374635,0.323,91625.0,91601.0,0.02434]
["bitfinex","BTCUSD",1763472374636,0.323,91610.0,91601.0,0.02434]
["bitfinex","BTCUSD",1763472375232,0.323,91610.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472375429,0.33314572,91610.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472375955,0.01014572,91610.0,91609.0,0.02676]
["bitfinex","BTCUSD",1763472376221,0.01014572,91610.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472376424,0.0101469,91617.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472376641,0.0202946,91616.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472376890,0.0304415,91615.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472377090,0.0304415,91614.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472377207,0.0101469,91613.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472377414,0.0101469,91612.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472377612,0.0101469,91611.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472377839,0.0101469,91610.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472378062,0.0101469,91617.0,91609.0,0.01147]
["bitfinex","BTCUSD",1763472378266,0.0304426,91616.0,91600.0,0.02434]
["bitfinex","BTCUSD",1763472378568,0.0304426,91616.0,91550.0,0.0002]
["bitfinex","BTCUSD",1763472378569,0.323,91609.0,91590.0,0.02462043]
["bitfinex","BTCUSD",1763472378794,0.0304426,91608.0,91590.0,0.02462043]
["bitfinex","BTCUSD",1763472378921,0.0304426,91607.0,91590.0,0.02462043]
["bitfinex","BTCUSD",1763472379120,0.0304426,91606.0,91590.0,0.02462043]
["bitfinex","BTCUSD",1763472379449,0.0304426,91605.0,91590.0,0.00028043]
["bitfinex","BTCUSD",1763472379631,0.323,91609.0,91608.0,0.01147]
["bitfinex","BTCUSD",1763472379830,0.03046885,91609.0,91608.0,0.01147]
["bitfinex","BTCUSD",1763472380390,0.03046885,91609.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472380682,0.03046885,91608.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472380849,0.03046885,91607.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472381058,0.01015628,91606.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472381257,0.01015628,91605.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472381611,0.01015628,91604.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472382024,0.01015628,91616.0,91603.0,0.02738]
["bitfinex","BTCUSD",1763472382227,0.03047961,91615.0,91603.0,0.05129]
["bitfinex","BTCUSD",1763472382460,0.03047961,91614.0,91603.0,0.05129]
["bitfinex","BTCUSD",1763472382666,0.03047961,91613.0,91604.0,0.15979434]
["bitfinex","BTCUSD",1763472382876,0.03047961,91612.0,91604.0,0.15979434]
["bitfinex","BTCUSD",1763472383105,0.01015628,91611.0,91605.0,0.02391]
["bitfinex","BTCUSD",1763472383334,0.03049366,91610.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763472383578,0.01015628,91609.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763472383770,0.01015628,91608.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763472383968,0.323,91617.0,91606.0,0.02729078]
["bitfinex","BTCUSD",1763472384217,0.03048122,91616.0,91607.0,0.01605]
["bitfinex","BTCUSD",1763472384415,0.03048122,91615.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472384541,0.03048122,91614.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472384739,0.03048122,91613.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385101,0.323,91617.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385102,0.03048122,91612.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385312,0.03048122,91611.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385455,0.03048122,91610.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385655,0.03048122,91609.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472385861,0.03048382,91608.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472386171,0.0304898,91607.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472386344,0.01016313,91606.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472386543,0.01016313,91605.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472386893,0.01016313,91604.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472387297,0.01016313,91604.0,91603.0,0.02738]
["bitfinex","BTCUSD",1763472387646,0.01016313,91604.0,91603.0,0.05129]
["bitfinex","BTCUSD",1763472387845,0.01016313,91604.0,91591.0,0.01133]
["bitfinex","BTCUSD",1763472387846,0.03049012,91604.0,91591.0,0.01133]
["bitfinex","BTCUSD",1763472388044,0.03049012,91603.0,91591.0,0.03524]
["bitfinex","BTCUSD",1763472388301,0.01016313,91602.0,91597.0,0.10859296]
["bitfinex","BTCUSD",1763472388441,0.01016313,91601.0,91598.0,0.01632178]
["bitfinex","BTCUSD",1763472388648,0.323,91606.0,91605.0,0.02738]
["bitfinex","BTCUSD",1763472388882,0.35348316,91606.0,91605.0,0.02738]
["bitfinex","BTCUSD",1763472389197,0.03048316,91606.0,91605.0,0.02738]
["bitfinex","BTCUSD",1763472389373,0.03048316,91606.0,91605.0,0.02638]
["bitfinex","BTCUSD",1763472389578,0.03048316,91606.0,91598.0,0.01632178]
["bitfinex","BTCUSD",1763472389778,0.001,91604.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472389949,0.01116105,91604.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472390149,0.01016105,91604.0,91603.0,0.01133]
["bitfinex","BTCUSD",1763472390387,0.01016105,91604.0,91603.0,0.02779]
["bitfinex","BTCUSD",1763472390561,0.01016105,91604.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472390776,0.03048147,91603.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472390979,0.323,91600.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472391183,0.01016105,91599.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472391365,0.323,91600.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472391567,0.01016,91599.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472391795,0.323,91600.0,91591.0,0.0355]
["bitfinex","BTCUSD",1763472392007,0.01016,91599.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472392204,0.01016,91598.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472392407,0.323,91600.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472392582,0.01015991,91599.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472392790,0.01015991,91598.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472392975,0.323,91600.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472393176,0.01015943,91599.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472393421,0.01015943,91598.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472393589,0.323,91600.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472393795,0.323,91600.0,91597.0,0.01646]
["bitfinex","BTCUSD",1763472394330,0.323,91600.0,91599.0,0.01646]
["bitfinex","BTCUSD",1763472394510,0.00013979,91618.0,91599.0,0.01646]
["bitfinex","BTCUSD",1763472394511,0.323,91601.0,91599.0,0.01646]
["bitfinex","BTCUSD",1763472395095,0.323,91601.0,91600.0,0.14922296]
["bitfinex","BTCUSD",1763472395918,0.323,91608.0,91600.0,0.04063]
["bitfinex","BTCUSD",1763472396123,0.323,91608.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472396685,0.323,91608.0,91607.0,0.01201]
["bitfinex","BTCUSD",1763472397089,0.323,91616.0,91607.0,0.01201]
["bitfinex","BTCUSD",1763472397358,0.03045764,91615.0,91607.0,0.01201]
["bitfinex","BTCUSD",1763472397510,0.03045764,91614.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472397844,0.323,91609.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472397994,0.03045764,91608.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472398195,0.03045764,91607.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472398426,0.03045796,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472398629,0.01015252,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472398862,0.01015252,91604.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472399048,0.323,91609.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472399260,0.03045511,91608.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472399476,0.03045511,91607.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472399673,0.03045511,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472399818,0.03045511,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472400026,0.0101517,91604.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472400322,0.01523669,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472401554,0.01015121,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472401754,0.01523669,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472403839,0.01015113,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472404041,0.01523669,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472404283,0.01015144,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472404491,0.01523669,91606.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472404713,0.01015173,91605.0,91600.0,0.01201]
["bitfinex","BTCUSD",1763472404901,0.0152728,91608.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472405166,0.323,91601.0,91592.0,0.02417]
["bitfinex","BTCUSD",1763472405774,0.323,91601.0,91591.0,0.01133]
["bitfinex","BTCUSD",1763472405956,0.0152728,91600.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472406156,0.01014943,91599.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472406426,0.02029887,91598.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472406594,0.01014943,91597.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472406816,0.01014943,91596.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472407019,0.0152728,91596.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472407228,0.02029625,91595.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472407427,0.323,91599.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472407645,0.0152911,91594.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472408626,0.03043012,91593.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472408876,0.03043012,91592.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472408999,0.0152911,91592.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472409883,0.02028119,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472410085,0.0152911,91592.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472412440,0.02027106,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472412875,0.04570659,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472414282,0.04670659,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472414673,0.04570659,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472414905,0.04670659,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472416985,0.04770403,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472420993,0.0769437,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472421215,0.49394335,91591.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472421706,0.397093,91590.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472421923,0.42884924,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472422153,0.45037795,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472422366,0.61944757,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472422575,0.65231922,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472423230,0.68145545,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472423663,0.68345545,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472423881,0.62742388,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472424087,0.59828765,91589.0,91588.0,0.00023325]
["bitfinex","BTCUSD",1763472424309,0.37510249,91588.0,91532.0,0.01233]
["bitfinex","BTCUSD",1763472424551,0.37510249,91588.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472424552,0.37510249,91586.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472424808,0.37510249,91584.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472425020,0.42884924,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472425228,0.4733975,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472426759,0.4753975,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472427405,0.4773975,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472427626,0.53698787,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472428056,0.52167928,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472428267,0.52367928,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472429183,0.46208891,91583.0,91582.0,3.52151472]
["bitfinex","BTCUSD",1763472430021,0.46208891,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472430538,0.47739887,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472430748,0.4481592,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472431360,0.4810276,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472431778,0.50826727,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472431985,0.50926727,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472432187,0.1550276,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472432395,0.08058162,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472432539,0.06427166,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472432739,0.06427166,91583.0,91582.0,3.48755468]
["bitfinex","BTCUSD",1763472432941,0.06427166,91583.0,91582.0,3.51091468]
["bitfinex","BTCUSD",1763472432942,0.06527166,91583.0,91582.0,3.51091468]
["bitfinex","BTCUSD",1763472433146,0.05413946,91583.0,91582.0,3.51091468]
["bitfinex","BTCUSD",1763472433360,0.05313946,91583.0,91582.0,3.51091468]
["bitfinex","BTCUSD",1763472433562,0.05613946,91583.0,91582.0,3.51091468]
["bitfinex","BTCUSD",1763472434097,0.05313946,91583.0,91582.0,3.48755468]
["bitfinex","BTCUSD",1763472434305,0.05313946,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472434955,0.06324861,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472435382,0.06324861,91583.0,91582.0,3.47198468]
["bitfinex","BTCUSD",1763472435592,0.06324861,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472441251,0.06324861,91583.0,91582.0,3.48746468]
["bitfinex","BTCUSD",1763472441449,0.06324861,91583.0,91582.0,3.51178468]
["bitfinex","BTCUSD",1763472441752,0.0328684,91583.0,91582.0,3.51178468]
["bitfinex","BTCUSD",1763472443040,0.02239371,91583.0,91582.0,3.51278468]
["bitfinex","BTCUSD",1763472443156,0.01177012,91586.0,91582.0,3.51178468]
["bitfinex","BTCUSD",1763472443359,0.03285268,91588.0,91585.0,0.13637296]
["bitfinex","BTCUSD",1763472443572,0.03285268,91588.0,91586.0,0.02729674]
["bitfinex","BTCUSD",1763472443769,0.04440411,91588.0,91587.0,0.01648]
["bitfinex","BTCUSD",1763472444232,0.04440411,91588.0,91587.0,0.0408]
["bitfinex","BTCUSD",1763472445230,0.04440411,91588.0,91587.0,0.01648]
["bitfinex","BTCUSD",1763472445548,0.04440411,91588.0,91587.0,0.0408]
["bitfinex","BTCUSD",1763472445751,0.04440411,91588.0,91587.0,0.0418]
["bitfinex","BTCUSD",1763472447590,0.04440411,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1763472447881,0.05971561,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1763472448082,0.0799444,91588.0,91587.0,0.001]
["bitfinex","BTCUSD",1763472448646,0.0799444,91588.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472448846,0.04540411,91588.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472449064,0.0153115,91587.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472449680,0.02022778,91586.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472449877,0.02022778,91585.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472450048,0.02022778,91584.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472450250,0.04440411,91588.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472450564,0.0153115,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472452327,0.0152015,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472453332,0.04805907,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472456097,0.01057907,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472459413,0.030858,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472459634,0.01057907,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472461079,0.03088621,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472461490,0.01057907,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472462016,0.03088722,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472464304,0.041046,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472477586,0.04104913,91583.0,91582.0,3.48742468]
["bitfinex","BTCUSD",1763472479200,0.04104913,91583.0,91582.0,3.51114468]
["bitfinex","BTCUSD",1763472479576,0.04104913,91583.0,91582.0,3.48742468]
["bitfinex","BTCUSD",1763472480380,0.03088722,91583.0,91582.0,3.48742468]
["bitfinex","BTCUSD",1763472481160,0.03088722,91583.0,91582.0,3.51005468]
["bitfinex","BTCUSD",1763472481708,0.01057907,91583.0,91582.0,3.51005468]
["bitfinex","BTCUSD",1763472482830,0.01155143,91588.0,91582.0,3.51005468]
["bitfinex","BTCUSD",1763472483032,0.0116175,91590.0,91583.0,0.02729764]
["bitfinex","BTCUSD",1763472483234,0.02031336,91589.0,91583.0,0.02729764]
["bitfinex","BTCUSD",1763472483447,0.0116175,91590.0,91589.0,0.0267]
["bitfinex","BTCUSD",1763472483645,0.01174746,91590.0,91589.0,0.0267]
["bitfinex","BTCUSD",1763472483811,6.607e-05,91590.0,91589.0,0.04933]
["bitfinex","BTCUSD",1763472483995,6.607e-05,91590.0,91589.0,0.07662585]
["bitfinex","BTCUSD",1763472484204,6.607e-05,91590.0,91589.0,0.04933]
["bitfinex","BTCUSD",1763472484205,0.01140466,91590.0,91589.0,0.04933]
["bitfinex","BTCUSD",1763472484410,6.607e-05,91590.0,91589.0,0.04933]
["bitfinex","BTCUSD",1763472485249,6.607e-05,91590.0,91589.0,0.05033]
["bitfinex","BTCUSD",1763472485667,0.0117728,91590.0,91589.0,0.05033]
["bitfinex","BTCUSD",1763472485878,6.607e-05,91590.0,91589.0,0.05033]
["bitfinex","BTCUSD",1763472487662,0.0117779,91590.0,91589.0,0.0277]
["bitfinex","BTCUSD",1763472487859,6.607e-05,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763472488261,0.05318333,91590.0,91589.0,0.001]
["bitfinex","BTCUSD",1763472489721,0.05318333,91590.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472489926,0.0329227,91590.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472490127,0.04444695,91590.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472490590,0.03039349,91589.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472490814,0.04444695,91590.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472490815,0.43159296,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472491029,0.46198645,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472492007,0.35339349,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472492663,0.34326233,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472493089,0.323,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472493304,0.323,91583.0,91582.0,3.50865468]
["bitfinex","BTCUSD",1763472494263,0.323,91583.0,91582.0,3.48602468]
["bitfinex","BTCUSD",1763472494483,0.323,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472494900,0.323,91583.0,91582.0,3.47198468]
["bitfinex","BTCUSD",1763472495524,0.34325541,91583.0,91582.0,3.47198468]
["bitfinex","BTCUSD",1763472496073,0.34325541,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472498699,0.37611643,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472499147,0.38624423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472504264,0.38824423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472504671,0.38624423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472505121,0.38724423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472506011,0.38824423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472506336,0.38724423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472507180,0.38624423,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472508232,0.37611643,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472508435,0.37611643,91583.0,91582.0,3.50981468]
["bitfinex","BTCUSD",1763472508698,0.323,91583.0,91582.0,3.50981468]
["bitfinex","BTCUSD",1763472508870,0.323,91583.0,91582.0,3.48705468]
["bitfinex","BTCUSD",1763472509070,0.323,91583.0,91582.0,3.50981468]
["bitfinex","BTCUSD",1763472509334,0.323,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472510974,0.34326464,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472511185,0.35339624,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472511384,0.35956542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472512244,0.60546542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472512509,0.60646542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472512916,0.60746542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472513568,0.60646542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472513774,0.60546542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472513982,0.60646542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472514436,0.60546542,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472516152,0.59929624,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472516374,0.27729624,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472516578,0.60029624,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472516777,0.60129624,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472516987,0.59929624,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472517860,0.27629624,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472518063,0.2459,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472518717,0.2459,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472518925,0.2459,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472520185,0.27633176,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472520400,0.27633176,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472520613,0.27633176,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472520822,0.27633176,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472521678,0.27633176,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472522097,0.27633176,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472522320,0.2459,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472522573,0.2459,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472522982,0.26618708,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472523154,0.2459,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472523708,0.323,91586.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472523915,0.02028644,91585.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472524116,0.02028723,91584.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472524350,0.323,91586.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472524721,0.0202882,91585.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472524869,0.0202882,91584.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472525076,0.0202882,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472525280,0.0202882,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472525479,0.323,91586.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472525807,0.02028864,91585.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472525960,0.02028864,91584.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472526163,0.02028864,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472526566,0.02028864,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472528591,0.323,91586.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472528790,0.02028859,91585.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472529051,0.02028859,91584.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472529248,0.323,91586.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472529450,0.02028894,91585.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472529659,0.323,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472530349,0.323,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472530770,0.34328765,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472531929,0.34328765,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472532132,0.323,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472532340,0.321932,91583.0,91582.0,3.51067468]
["bitfinex","BTCUSD",1763472533209,0.321932,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472534393,0.34222172,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472535465,0.58812172,91583.0,91582.0,3.48630468]
["bitfinex","BTCUSD",1763472536035,0.58812172,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472539772,0.59826709,91583.0,91582.0,3.47098468]
["bitfinex","BTCUSD",1763472540812,0.06329637,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472540987,0.47304253,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472541184,0.49641455,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472541615,0.49741455,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472542123,0.46817627,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472542317,0.46917627,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472542506,0.41707378,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472542803,0.39370176,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472543155,0.39270176,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472543492,0.39370176,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472543874,0.44580425,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472544068,0.44480425,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472544241,0.69070425,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472544441,0.71405961,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472544658,0.71505961,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472544858,0.71305961,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472545063,0.71405961,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472545288,0.71505961,91583.0,91582.0,3.22508468]
["bitfinex","BTCUSD",1763472547448,0.71505961,91583.0,91582.0,2.4919846]
["bitfinex","BTCUSD",1763472547594,0.74438571,91583.0,91582.0,2.4919846]
["bitfinex","BTCUSD",1763472547974,0.74438571,91583.0,91582.0,2.48150991]
["bitfinex","BTCUSD",1763472548399,0.74438571,91583.0,91582.0,1.74840983]
["bitfinex","BTCUSD",1763472549404,0.74438571,91583.0,91582.0,1.01530975]
["bitfinex","BTCUSD",1763472549628,0.82907243,91583.0,91582.0,1.01530975]
["bitfinex","BTCUSD",1763472549797,0.74438571,91583.0,91582.0,1.01530975]
["bitfinex","BTCUSD",1763472550432,0.74438571,91583.0,91582.0,0.28220967]
["bitfinex","BTCUSD",1763472550592,0.56625865,91583.0,91582.0,0.28220967]
["bitfinex","BTCUSD",1763472550808,0.5991263,91583.0,91582.0,0.28220967]
["bitfinex","BTCUSD",1763472551382,0.05210249,91582.0,91545.0,0.01209]
["bitfinex","BTCUSD",1763472551526,0.10859296,91565.0,91545.0,0.01209]
["bitfinex","BTCUSD",1763472552053,0.03286765,91564.0,91545.0,0.01209]
["bitfinex","BTCUSD",1763472552625,0.65387014,91564.0,91531.0,0.01209]
["bitfinex","BTCUSD",1763472552820,0.65387014,91564.0,91537.0,0.01209]
["bitfinex","BTCUSD",1763472553019,0.65387014,91564.0,91537.0,0.03694]
["bitfinex","BTCUSD",1763472553556,0.65387014,91564.0,91545.0,0.01209]
["bitfinex","BTCUSD",1763472553958,0.65487014,91564.0,91545.0,0.01209]
["bitfinex","BTCUSD",1763472554990,0.65487014,91564.0,91553.0,0.01209]
["bitfinex","BTCUSD",1763472556049,0.65487014,91564.0,91548.0,0.01209]
["bitfinex","BTCUSD",1763472556881,0.65487014,91564.0,91548.0,0.03694]
["bitfinex","BTCUSD",1763472557916,0.65487014,91564.0,91537.0,0.01209]
["bitfinex","BTCUSD",1763472558121,0.65487014,91564.0,91538.0,0.02485]
["bitfinex","BTCUSD",1763472558913,0.65487014,91564.0,91537.0,0.01209]
["bitfinex","BTCUSD",1763472562682,0.68520099,91564.0,91537.0,0.01209]
["bitfinex","BTCUSD",1763472563060,0.68520099,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472563230,0.71443927,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472563764,0.68520099,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472563946,0.70851511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472564272,0.79027197,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472568195,0.70851511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472569236,0.70751511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472570016,0.70851511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472570199,0.70751511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472570406,0.70951511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472570991,0.70751511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472571190,0.70851511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472571750,0.70751511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472572162,0.70851511,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472573645,0.70859389,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472573817,0.73833548,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472574373,0.73733548,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472574859,0.74033548,91564.0,91563.0,4.15519323]
["bitfinex","BTCUSD",1763472575621,0.74033548,91564.0,91563.0,4.12230554]
["bitfinex","BTCUSD",1763472575778,0.74033548,91564.0,91563.0,4.08941785]
["bitfinex","BTCUSD",1763472575977,0.74033548,91564.0,91563.0,4.05653016]
["bitfinex","BTCUSD",1763472575978,0.38446783,91564.0,91563.0,4.05653016]
["bitfinex","BTCUSD",1763472576216,0.41734376,91564.0,91563.0,4.05653016]
["bitfinex","BTCUSD",1763472576423,0.38810548,91564.0,91563.0,4.05653016]
["bitfinex","BTCUSD",1763472576766,0.38810548,91564.0,91563.0,3.81063016]
["bitfinex","BTCUSD",1763472578061,0.71110548,91564.0,91563.0,3.81063016]
["bitfinex","BTCUSD",1763472578881,0.74034376,91564.0,91563.0,3.81063016]
["bitfinex","BTCUSD",1763472579312,0.74034376,91564.0,91563.0,3.77774084]
["bitfinex","BTCUSD",1763472579470,0.73934376,91564.0,91563.0,3.77774084]
["bitfinex","BTCUSD",1763472579664,0.73734376,91564.0,91563.0,3.77774084]
["bitfinex","BTCUSD",1763472579869,0.74034376,91564.0,91563.0,3.77774084]
["bitfinex","BTCUSD",1763472580542,0.74034376,91564.0,91563.0,3.74485152]
["bitfinex","BTCUSD",1763472580768,0.74034376,91564.0,91563.0,3.7119622]
["bitfinex","BTCUSD",1763472580921,0.74034376,91564.0,91563.0,3.67907288]
["bitfinex","BTCUSD",1763472581253,0.74034376,91564.0,91563.0,3.61329424]
["bitfinex","BTCUSD",1763472581488,0.8311443,91564.0,91563.0,3.5732714]
["bitfinex","BTCUSD",1763472581698,0.8311443,91564.0,91563.0,3.54037667]
["bitfinex","BTCUSD",1763472581908,0.8311443,91564.0,91563.0,3.50748194]
["bitfinex","BTCUSD",1763472582118,0.8301443,91564.0,91563.0,3.47458721]
["bitfinex","BTCUSD",1763472582322,0.8321443,91564.0,91563.0,3.44169248]
["bitfinex","BTCUSD",1763472582530,0.8301443,91564.0,91563.0,3.40879775]
["bitfinex","BTCUSD",1763472582734,0.8321443,91564.0,91563.0,3.37590302]
["bitfinex","BTCUSD",1763472582904,0.8321443,91564.0,91563.0,3.34300829]
["bitfinex","BTCUSD",1763472583140,0.87106336,91564.0,91563.0,3.31011356]
["bitfinex","BTCUSD",1763472583351,0.87106336,91564.0,91563.0,3.27721883]
["bitfinex","BTCUSD",1763472583557,0.74134376,91564.0,91563.0,3.2443241]
["bitfinex","BTCUSD",1763472583768,0.71210548,91564.0,91563.0,3.21142937]
["bitfinex","BTCUSD",1763472583975,0.71210548,91564.0,91563.0,2.96552937]
["bitfinex","BTCUSD",1763472584145,0.74134376,91564.0,91563.0,2.96552937]
["bitfinex","BTCUSD",1763472585045,0.73934376,91564.0,91563.0,2.96552937]
["bitfinex","BTCUSD",1763472585262,0.82902934,91564.0,91563.0,2.96552937]
["bitfinex","BTCUSD",1763472585440,0.82902934,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472585639,0.83102934,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472586192,0.82902934,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472586531,0.83102934,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472587135,0.74134376,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472587337,0.71210548,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472588214,0.71010548,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472588389,0.70910548,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472588813,0.71110548,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472589367,0.82720551,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472589785,0.71060217,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472590199,0.70860217,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472590402,0.71060217,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472590579,0.72574387,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472591030,0.73984045,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472591241,0.8285757,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472591453,0.8305757,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472591654,0.8285757,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472591827,0.8265757,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472592085,0.73984045,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472592257,0.71060217,91564.0,91563.0,2.93263819]
["bitfinex","BTCUSD",1763472593987,0.71060217,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472594340,0.73984045,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472594740,0.71060217,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472595373,0.70760217,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472595574,0.75053314,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472595947,0.74853314,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472596143,0.74753314,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472596350,0.74953314,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472598097,0.84220606,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472598698,0.74953314,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472599116,0.77877142,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472599313,0.73984045,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472599884,0.74035465,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472600589,0.73735465,91564.0,91563.0,2.92194648]
["bitfinex","BTCUSD",1763472600796,0.73735465,91564.0,91545.0,4.19855208]
["bitfinex","BTCUSD",1763472600797,0.58290972,91564.0,91545.0,4.19855208]
["bitfinex","BTCUSD",1763472601010,0.05210249,91549.0,91545.0,0.01122988]
["bitfinex","BTCUSD",1763472601192,0.0005142,91538.0,91526.0,3.9008808]
["bitfinex","BTCUSD",1763472601411,0.42979266,91527.0,91526.0,3.66597122]
["bitfinex","BTCUSD",1763472601622,0.48351641,91527.0,91526.0,3.02706164]
["bitfinex","BTCUSD",1763472601824,0.51875469,91527.0,91526.0,2.38815206]
["bitfinex","BTCUSD",1763472602039,0.51875469,91527.0,91526.0,2.35524248]
["bitfinex","BTCUSD",1763472602246,0.51875469,91527.0,91526.0,2.32246311]
["bitfinex","BTCUSD",1763472602460,0.51875469,91527.0,91526.0,2.28955353]
["bitfinex","BTCUSD",1763472602679,0.51926963,91527.0,91526.0,1.52354387]
["bitfinex","BTCUSD",1763472602884,0.51926963,91527.0,91526.0,1.49063429]
["bitfinex","BTCUSD",1763472603164,0.51926963,91527.0,91526.0,1.45772471]
["bitfinex","BTCUSD",1763472603364,0.59978436,91527.0,91526.0,1.42481513]
["bitfinex","BTCUSD",1763472603573,0.59978436,91527.0,91526.0,1.35899597]
["bitfinex","BTCUSD",1763472603784,0.60178436,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472604016,0.51134097,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472604239,0.05772375,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472604456,0.03040963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472604677,0.03240963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472604888,0.03440963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472605102,0.03040963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472605345,0.03140963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472605552,0.03340963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472605765,0.03240963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472605909,0.03340963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472606794,0.03140963,91527.0,91526.0,1.32608639]
["bitfinex","BTCUSD",1763472606970,0.03140963,91527.0,91526.0,1.32716611]
["bitfinex","BTCUSD",1763472607128,0.03340963,91527.0,91526.0,1.32716611]
["bitfinex","BTCUSD",1763472607709,0.06764791,91527.0,91526.0,1.2942656]
["bitfinex","BTCUSD",1763472607946,0.46457984,91527.0,91526.0,0.85736509]
["bitfinex","BTCUSD",1763472608142,0.46457984,91527.0,91526.0,0.82446458]
["bitfinex","BTCUSD",1763472608143,0.46657984,91527.0,91526.0,0.82446458]
["bitfinex","BTCUSD",1763472608369,0.52027001,91527.0,91526.0,0.82446458]
["bitfinex","BTCUSD",1763472608759,0.55025257,91527.0,91526.0,0.82446458]
["bitfinex","BTCUSD",1763472608964,0.52118607,91527.0,91526.0,0.79156407]
["bitfinex","BTCUSD",1763472609104,0.52118607,91527.0,91526.0,0.75866356]
["bitfinex","BTCUSD",1763472609310,0.52118607,91527.0,91526.0,0.72576305]
["bitfinex","BTCUSD",1763472609920,0.52318607,91527.0,91526.0,0.69286254]
["bitfinex","BTCUSD",1763472610127,0.52318607,91527.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763472610128,0.05210249,91509.0,91490.0,0.0002]
["bitfinex","BTCUSD",1763472610330,0.05210249,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472610540,0.40902335,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472610775,0.47282861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472611171,0.47882861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472611630,0.47582861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472612213,0.47282861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472612604,0.47482861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472613198,0.47682861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472613594,0.47482861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472613991,0.47682861,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472614982,0.55732633,91509.0,91508.0,4.12257891]
["bitfinex","BTCUSD",1763472615923,0.55732633,91509.0,91508.0,4.12310439]
["bitfinex","BTCUSD",1763472616397,0.55532633,91509.0,91508.0,4.05014664]
["bitfinex","BTCUSD",1763472616607,0.55832633,91509.0,91508.0,4.05014664]
["bitfinex","BTCUSD",1763472616817,0.55581101,91509.0,91508.0,4.05014664]
["bitfinex","BTCUSD",1763472617200,0.55581101,91509.0,91508.0,4.03986851]
["bitfinex","BTCUSD",1763472617432,0.55281101,91509.0,91508.0,4.02964245]
["bitfinex","BTCUSD",1763472617653,0.55481101,91509.0,91508.0,4.02964245]
["bitfinex","BTCUSD",1763472617858,0.55681101,91509.0,91508.0,4.02964245]
["bitfinex","BTCUSD",1763472618099,0.55681101,91509.0,91508.0,3.28972462]
["bitfinex","BTCUSD",1763472618470,0.55681101,91509.0,91508.0,2.34780679]
["bitfinex","BTCUSD",1763472618472,0.55681101,91509.0,91508.0,2.30405909]
["bitfinex","BTCUSD",1763472618670,0.53278786,91509.0,91508.0,2.20730393]
["bitfinex","BTCUSD",1763472618869,0.53278786,91509.0,91508.0,2.1743861]
["bitfinex","BTCUSD",1763472619217,0.53774608,91509.0,91508.0,2.14146827]
["bitfinex","BTCUSD",1763472619438,0.54074608,91509.0,91508.0,2.10855044]
["bitfinex","BTCUSD",1763472619622,0.54074608,91509.0,91508.0,2.07563261]
["bitfinex","BTCUSD",1763472619794,0.53874608,91509.0,91508.0,2.04271478]
["bitfinex","BTCUSD",1763472620006,0.53574608,91509.0,91508.0,2.00979695]
["bitfinex","BTCUSD",1763472620252,0.58050145,91509.0,91508.0,1.91680215]
["bitfinex","BTCUSD",1763472620457,0.53874608,91509.0,91508.0,1.88388432]
["bitfinex","BTCUSD",1763472620594,0.54174608,91509.0,91508.0,0.33596649]
["bitfinex","BTCUSD",1763472620802,0.52542183,91509.0,91508.0,0.27012389]
["bitfinex","BTCUSD",1763472621015,0.50231843,91509.0,91500.0,9.66471235]
["bitfinex","BTCUSD",1763472621221,0.50231843,91509.0,91500.0,9.69398325]
["bitfinex","BTCUSD",1763472621222,0.03340554,91508.0,91500.0,9.69398325]
["bitfinex","BTCUSD",1763472621424,0.03340554,91508.0,91500.0,9.63179105]
["bitfinex","BTCUSD",1763472621425,0.01009142,91507.0,91500.0,9.63179105]
["bitfinex","BTCUSD",1763472621626,0.01009142,91506.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472621945,0.01009142,91505.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472622185,0.02331412,91508.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472622186,0.01009142,91504.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472622351,0.03023497,91503.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472622565,0.03023497,91502.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763472622775,0.03023497,91502.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472622981,0.08233746,91501.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472623564,0.07189777,91501.0,91500.0,9.63202464]
["bitfinex","BTCUSD",1763472623764,0.07189777,91501.0,91500.0,9.59910334]
["bitfinex","BTCUSD",1763472623961,0.07241378,91501.0,91500.0,9.59902452]
["bitfinex","BTCUSD",1763472624410,0.09662647,91501.0,91500.0,9.59902452]
["bitfinex","BTCUSD",1763472625055,0.09662647,91501.0,91500.0,9.56611629]
["bitfinex","BTCUSD",1763472625277,0.09662647,91501.0,91500.0,9.53320806]
["bitfinex","BTCUSD",1763472625480,0.05210249,91507.0,91500.0,9.50029983]
["bitfinex","BTCUSD",1763472625695,0.05210249,91507.0,91500.0,9.4673916]
["bitfinex","BTCUSD",1763472625905,0.003,91501.0,91500.0,9.43448337]
["bitfinex","BTCUSD",1763472626112,0.003,91501.0,91500.0,9.40157514]
["bitfinex","BTCUSD",1763472626322,0.001,91501.0,91500.0,9.36866691]
["bitfinex","BTCUSD",1763472626527,0.001,91501.0,91500.0,9.33575868]
["bitfinex","BTCUSD",1763472626738,0.05829501,91505.0,91500.0,9.30285045]
["bitfinex","BTCUSD",1763472626959,3.0,91504.0,91500.0,9.26994222]
["bitfinex","BTCUSD",1763472627157,3.003,91501.0,91500.0,9.23703399]
["bitfinex","BTCUSD",1763472627438,3.37810249,91501.0,91500.0,9.15693089]
["bitfinex","BTCUSD",1763472627632,3.38110249,91501.0,91500.0,9.12401277]
["bitfinex","BTCUSD",1763472627837,3.38110249,91501.0,91500.0,9.09109465]
["bitfinex","BTCUSD",1763472628091,3.38110249,91501.0,91500.0,9.05817653]
["bitfinex","BTCUSD",1763472628326,3.38110249,91501.0,91500.0,9.02525841]
["bitfinex","BTCUSD",1763472628589,3.38110249,91501.0,91500.0,8.99234029]
["bitfinex","BTCUSD",1763472628818,3.43928592,91501.0,91500.0,8.95942217]
["bitfinex","BTCUSD",1763472629041,3.43928592,91501.0,91500.0,8.92650405]
["bitfinex","BTCUSD",1763472629265,3.38110249,91501.0,91500.0,8.86066781]
["bitfinex","BTCUSD",1763472629468,3.37510249,91501.0,91500.0,8.82774969]
["bitfinex","BTCUSD",1763472629674,3.37510249,91501.0,91500.0,8.79483157]
["bitfinex","BTCUSD",1763472629905,3.37810249,91501.0,91500.0,8.76191345]
["bitfinex","BTCUSD",1763472630112,3.38110249,91501.0,91500.0,8.72899533]
["bitfinex","BTCUSD",1763472630324,3.37810249,91501.0,91500.0,8.68537727]
["bitfinex","BTCUSD",1763472630534,3.37810249,91501.0,91500.0,8.65245915]
["bitfinex","BTCUSD",1763472630752,3.37710249,91501.0,91500.0,8.61954103]
["bitfinex","BTCUSD",1763472631101,3.37910249,91501.0,91500.0,8.61954103]
["bitfinex","BTCUSD",1763472631282,3.37910249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472631485,3.05610249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472631716,3.37910249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472631873,0.37910249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472632260,3.327,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472632824,3.37910249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472633052,3.4179346,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472633274,3.4139346,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472633476,3.4159346,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472633912,3.4149346,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472634116,3.37610249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472634718,3.37710249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472634923,3.325,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472636186,3.37710249,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472636663,3.325,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472637005,3.3638623,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472637256,3.325,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472637510,3.37870212,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472638245,3.41757719,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472638460,3.37870212,91501.0,91500.0,8.61240789]
["bitfinex","BTCUSD",1763472640043,0.37870212,91501.0,91500.0,8.59814381]
["bitfinex","BTCUSD",1763472640241,3.37870212,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472641372,3.37871786,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472641576,3.43713435,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472641801,3.37871786,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472642079,0.41161438,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472642363,3.41161438,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472643934,3.46371687,91501.0,91500.0,8.58744575]
["bitfinex","BTCUSD",1763472644336,3.46371687,91501.0,91500.0,8.28744575]
["bitfinex","BTCUSD",1763472646750,3.48355935,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472647964,3.46371687,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472651487,3.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472651873,3.48355935,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472654983,3.46371687,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472655957,3.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472656738,3.41061438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472657061,3.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472657534,3.41061438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472657947,3.40961438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472658363,0.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472658590,3.41061438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472659008,3.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472659916,3.45052648,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472660269,3.41161438,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472660851,3.11782294,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472661263,3.14071687,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472662100,3.20708746,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472662250,3.16714271,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472662452,3.16919285,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472662652,3.14076701,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472662908,3.46376701,91501.0,91500.0,8.38944925]
["bitfinex","BTCUSD",1763472663145,3.46376701,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472663146,3.41366452,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472663358,3.41012543,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472663531,3.0825344,91501.0,91500.0,8.3177035]
["bitfinex","BTCUSD",1763472664032,3.4075344,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472664441,3.42079165,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472664611,3.43296024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472664826,3.43196024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472664971,3.46118585,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472665161,3.43496024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472665603,3.43196024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472665779,3.43296024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472666413,3.43196024,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472666778,3.4055344,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472667160,3.43474521,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472667402,3.4055344,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472668592,3.40552771,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472669131,3.40452771,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472669700,3.4126709,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472669912,3.43295355,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472670447,3.43195355,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472670580,3.43295355,91501.0,91500.0,8.2803135]
["bitfinex","BTCUSD",1763472671656,3.43295355,91501.0,91500.0,8.31404433]
["bitfinex","BTCUSD",1763472671867,2.64227253,91501.0,91500.0,8.3716235]
["bitfinex","BTCUSD",1763472672067,3.03288548,91530.0,91500.0,8.3716235]
["bitfinex","BTCUSD",1763472672227,3.0,91529.0,91524.0,0.03739]
["bitfinex","BTCUSD",1763472672440,3.0,91551.0,91529.0,0.02591]
["bitfinex","BTCUSD",1763472672667,3.0,91551.0,91512.0,0.02591]
["bitfinex","BTCUSD",1763472672668,3.0,91539.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763472672869,0.75925872,91540.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763472672870,3.0,91521.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763472673071,0.323,91538.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763472673072,0.37962936,91530.0,91515.0,0.08123792]
["bitfinex","BTCUSD",1763472673309,3.0,91529.0,91518.0,0.02591]
["bitfinex","BTCUSD",1763472673458,3.0,91548.0,91537.0,0.02591]
["bitfinex","BTCUSD",1763472673652,3.0,91546.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472674037,0.323,91543.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472674344,0.323,91539.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472674550,3.323,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472679513,0.323,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472679727,3.323,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472679865,3.43213575,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472680065,3.43927894,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472680253,3.45956159,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472680691,3.40252833,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472681298,3.40352833,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472681763,3.37710249,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472682000,3.37610249,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472682714,3.37710249,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472682913,3.37810249,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472683143,3.37610249,91538.0,91537.0,0.00013024]
["bitfinex","BTCUSD",1763472683355,0.323,91537.0,91501.0,0.0273221]
["bitfinex","BTCUSD",1763472683503,0.0290466,91517.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472683714,0.323,91512.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472683912,0.37510249,91507.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472684080,0.37510249,91503.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472684281,3.35325528,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472686017,3.35425528,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472686226,3.35525528,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472687028,3.35524888,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472687832,3.60114888,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472688048,3.76238712,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472688247,3.65325137,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472688450,3.70552492,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472688871,3.67647832,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472689112,3.42857832,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472689298,3.4420507,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472689507,3.43057832,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472689718,3.44493878,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472689919,3.44293878,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472690535,3.47783973,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472690962,3.47583973,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472691294,3.47683973,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472691962,3.46247927,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472692178,3.46347927,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472693599,3.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472697706,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472698138,0.43920962,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472698514,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472698725,0.54044332,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472698922,0.5696607,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472699098,0.52052949,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472699511,0.52035871,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472699877,0.49031211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472700194,0.49231211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472700408,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472700605,0.49331211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472701279,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472701484,0.49331211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472702132,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472702330,0.49231211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472702738,0.49031211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472703099,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472703908,0.54724822,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472704295,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472704801,0.49031211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472705011,0.49231211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472705631,0.49031211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472706473,0.48931211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472706921,0.49231211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472707098,0.54898392,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472707341,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472707555,0.46347927,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472707753,0.4704464,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472707965,0.49131211,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472708184,0.49152601,91502.0,91501.0,0.00043365]
["bitfinex","BTCUSD",1763472709139,0.37510249,91501.0,91500.0,8.27987985]
["bitfinex","BTCUSD",1763472709355,0.51506649,91501.0,91500.0,8.28000307]
["bitfinex","BTCUSD",1763472710174,0.45662506,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472710372,0.51706649,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472710785,0.45862506,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472710984,0.46041116,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472711385,0.51886293,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472711596,0.51686293,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472712183,0.45841116,91501.0,91500.0,8.26930391]
["bitfinex","BTCUSD",1763472712788,2.45641116,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472712982,2.4586391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472713425,2.4576391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472713581,0.4576391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472713783,0.4596391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472714238,2.4576391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472714802,2.4586391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472716022,2.4576391,91501.0,91500.0,8.19578215]
["bitfinex","BTCUSD",1763472716503,2.51718358,91501.0,91500.0,7.59234337]
["bitfinex","BTCUSD",1763472716697,2.4586391,91501.0,91500.0,7.55942734]
["bitfinex","BTCUSD",1763472716932,2.45841116,91501.0,91500.0,7.52651131]
["bitfinex","BTCUSD",1763472717142,2.60513899,91501.0,91500.0,7.50554436]
["bitfinex","BTCUSD",1763472717344,2.56579966,91501.0,91500.0,7.47262833]
["bitfinex","BTCUSD",1763472717499,2.56779966,91501.0,91500.0,6.90210558]
["bitfinex","BTCUSD",1763472717681,2.56803542,91501.0,91500.0,6.86918955]
["bitfinex","BTCUSD",1763472717861,2.56803542,91501.0,91500.0,6.83627352]
["bitfinex","BTCUSD",1763472718064,2.56803542,91501.0,91500.0,6.80335749]
["bitfinex","BTCUSD",1763472718268,2.56803542,91501.0,91500.0,6.23283474]
["bitfinex","BTCUSD",1763472718467,2.54883027,91501.0,91500.0,6.18441058]
["bitfinex","BTCUSD",1763472718670,2.56674308,91501.0,91500.0,6.15148542]
["bitfinex","BTCUSD",1763472718955,2.56674308,91501.0,91500.0,6.11856026]
["bitfinex","BTCUSD",1763472719107,2.53994983,91501.0,91500.0,6.0856351]
["bitfinex","BTCUSD",1763472719428,2.53994983,91501.0,91500.0,6.05270994]
["bitfinex","BTCUSD",1763472719429,2.54242284,91501.0,91500.0,6.05270994]
["bitfinex","BTCUSD",1763472719645,2.53942284,91501.0,91500.0,5.48217806]
["bitfinex","BTCUSD",1763472719786,2.54389585,91501.0,91500.0,5.4492529]
["bitfinex","BTCUSD",1763472720139,2.54366009,91501.0,91500.0,4.88915851]
["bitfinex","BTCUSD",1763472720412,2.59843134,91501.0,91500.0,1.79180217]
["bitfinex","BTCUSD",1763472720629,0.10621772,91499.0,91470.0,0.0002]
["bitfinex","BTCUSD",1763472720809,2.42980575,91491.0,91490.0,4.29404985]
["bitfinex","BTCUSD",1763472721054,2.72918158,91491.0,91490.0,3.88624151]
["bitfinex","BTCUSD",1763472721258,2.7321276,91491.0,91490.0,3.55031635]
["bitfinex","BTCUSD",1763472721488,2.75544784,91491.0,91490.0,3.48446603]
["bitfinex","BTCUSD",1763472721711,2.75544784,91491.0,91490.0,2.91393415]
["bitfinex","BTCUSD",1763472721926,2.70999528,91491.0,91490.0,2.88100899]
["bitfinex","BTCUSD",1763472722132,2.76838277,91491.0,91490.0,2.84808306]
["bitfinex","BTCUSD",1763472722341,2.7948672,91491.0,91490.0,2.81515713]
["bitfinex","BTCUSD",1763472722545,2.84696969,91491.0,91490.0,2.7822312]
["bitfinex","BTCUSD",1763472722761,2.84696969,91491.0,91490.0,2.74930527]
["bitfinex","BTCUSD",1763472722976,2.89749978,91491.0,91490.0,2.17877262]
["bitfinex","BTCUSD",1763472723177,2.90049978,91491.0,91490.0,2.14584669]
["bitfinex","BTCUSD",1763472723422,2.90049978,91491.0,91490.0,2.11292076]
["bitfinex","BTCUSD",1763472723423,2.90249978,91491.0,91490.0,2.11292076]
["bitfinex","BTCUSD",1763472723627,2.90273989,91491.0,91490.0,1.97899483]
["bitfinex","BTCUSD",1763472723805,2.90273989,91491.0,91490.0,1.40846218]
["bitfinex","BTCUSD",1763472724018,2.90273989,91491.0,91490.0,1.34261032]
["bitfinex","BTCUSD",1763472724225,2.90273989,91491.0,91490.0,1.30254841]
["bitfinex","BTCUSD",1763472724433,2.90273989,91491.0,91490.0,1.26962248]
["bitfinex","BTCUSD",1763472724680,2.90273989,91491.0,91490.0,1.23669655]
["bitfinex","BTCUSD",1763472724891,0.01999998,91480.0,91470.0,0.0002]
["bitfinex","BTCUSD",1763472725100,0.37510249,91475.0,91471.0,3.74259208]
["bitfinex","BTCUSD",1763472725327,2.37510249,91472.0,91471.0,3.60865618]
["bitfinex","BTCUSD",1763472725534,2.48277578,91472.0,91471.0,3.27272028]
["bitfinex","BTCUSD",1763472727443,2.60045096,91472.0,91471.0,1.24318004]
["bitfinex","BTCUSD",1763472727645,2.60045096,91472.0,91471.0,0.83020402]
["bitfinex","BTCUSD",1763472727849,2.60045096,91472.0,91471.0,0.79726812]
["bitfinex","BTCUSD",1763472728058,2.60045096,91472.0,91471.0,0.2267255]
["bitfinex","BTCUSD",1763472728265,2.60045096,91472.0,91471.0,0.1937896]
["bitfinex","BTCUSD",1763472728480,2.60045096,91472.0,91471.0,0.1608537]
["bitfinex","BTCUSD",1763472728694,2.60045096,91472.0,91471.0,0.12791648]
["bitfinex","BTCUSD",1763472728906,2.60045096,91472.0,91471.0,0.09497926]
["bitfinex","BTCUSD",1763472729130,2.60045096,91472.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472729131,0.37510249,91457.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472729336,2.37510249,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472729580,2.42857832,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472729789,2.46150437,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472731070,2.46450437,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472732282,2.46250437,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472732484,2.46350437,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472732745,2.65530188,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472732882,2.67447832,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472733094,2.70540758,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472733501,2.67248756,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472733766,2.70440758,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472733968,2.61738507,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472734174,2.29538507,91454.0,91453.0,4.48600472]
["bitfinex","BTCUSD",1763472734349,2.29538507,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472734554,2.02625812,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472734764,2.34925812,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472735192,2.34925812,91454.0,91453.0,4.37739492]
["bitfinex","BTCUSD",1763472735825,2.34925812,91454.0,91453.0,4.42216951]
["bitfinex","BTCUSD",1763472735826,2.02625812,91454.0,91453.0,4.42216951]
["bitfinex","BTCUSD",1763472736040,2.01478047,91454.0,91453.0,4.45644951]
["bitfinex","BTCUSD",1763472736444,2.33878047,91454.0,91453.0,4.42216951]
["bitfinex","BTCUSD",1763472736652,0.35424888,91454.0,91453.0,4.42216951]
["bitfinex","BTCUSD",1763472736865,0.35424888,91454.0,91453.0,4.45644951]
["bitfinex","BTCUSD",1763472737092,0.35424888,91454.0,91453.0,4.50807951]
["bitfinex","BTCUSD",1763472737093,0.02477774,91454.0,91453.0,4.50807951]
["bitfinex","BTCUSD",1763472737299,0.00012954,91457.0,91453.0,4.50807951]
["bitfinex","BTCUSD",1763472737500,0.00012954,91457.0,91456.0,0.14287296]
["bitfinex","BTCUSD",1763472737710,0.00012954,91457.0,91456.0,0.19440196]
["bitfinex","BTCUSD",1763472738340,2.0,91493.0,91457.0,0.05163]
["bitfinex","BTCUSD",1763472738553,0.01009567,91492.0,91471.0,0.03428]
["bitfinex","BTCUSD",1763472738762,2.0,91490.0,91471.0,0.03428]
["bitfinex","BTCUSD",1763472738981,0.00013033,91493.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472738982,2.0,91488.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472739252,0.51009567,91489.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472739253,2.0,91484.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472739448,2.0,91480.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472739710,0.01009567,91483.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472739711,0.323,91477.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472739889,0.01009567,91476.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472740122,0.001,91492.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472740123,2.0,91489.0,91473.0,0.01096]
["bitfinex","BTCUSD",1763472740333,0.323,91486.0,91474.0,0.008728]
["bitfinex","BTCUSD",1763472740553,0.323,91482.0,91474.0,0.008728]
["bitfinex","BTCUSD",1763472740753,0.323,91478.0,91474.0,0.008728]
["bitfinex","BTCUSD",1763472740912,0.323,91476.0,91474.0,0.008728]
["bitfinex","BTCUSD",1763472741530,0.323,91476.0,91475.0,0.05564]
["bitfinex","BTCUSD",1763472741723,0.323,91476.0,91475.0,0.0725008]
["bitfinex","BTCUSD",1763472741929,2.0,91492.0,91475.0,0.0725008]
["bitfinex","BTCUSD",1763472742278,0.323,91487.0,91475.0,0.0168608]
["bitfinex","BTCUSD",1763472742478,2.0,91488.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472742479,0.323,91483.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472742671,0.323,91481.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472742886,0.323,91477.0,91472.0,0.02469]
["bitfinex","BTCUSD",1763472743332,0.323,91477.0,91464.0,0.0431]
["bitfinex","BTCUSD",1763472743545,0.323,91477.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472743745,0.323,91477.0,91476.0,0.05564]
["bitfinex","BTCUSD",1763472743968,0.00023367,91480.0,91476.0,0.05564]
["bitfinex","BTCUSD",1763472744811,0.00023367,91480.0,91472.0,0.07253227]
["bitfinex","BTCUSD",1763472745023,0.00023367,91480.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472745671,0.00023367,91480.0,91472.0,0.10859296]
["bitfinex","BTCUSD",1763472745884,0.00023367,91480.0,91473.0,0.02733046]
["bitfinex","BTCUSD",1763472746511,0.0028,91476.0,91473.0,0.02733046]
["bitfinex","BTCUSD",1763472746721,0.0028,91476.0,91473.0,0.10688046]
["bitfinex","BTCUSD",1763472746940,0.0028,91476.0,91475.0,0.05564]
["bitfinex","BTCUSD",1763472747151,0.0028,91476.0,91475.0,0.08296987]
["bitfinex","BTCUSD",1763472747378,0.0028,91476.0,91471.0,0.10908227]
["bitfinex","BTCUSD",1763472747379,0.37510249,91475.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472747600,2.87510249,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472747823,2.3330931,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472748038,2.33333795,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472748890,2.33433795,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472749101,2.33333795,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472749311,2.35452648,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472749518,2.35552648,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472750359,2.37878843,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472751746,2.43089092,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472753097,2.43090108,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472754710,2.43090108,91472.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472754711,0.37510249,91467.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472754969,0.37510249,91461.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472755177,0.37510249,91463.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472755178,0.37510249,91457.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472755378,2.323,91454.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472755580,2.37655374,91454.0,91423.0,0.04044]
["bitfinex","BTCUSD",1763472756216,2.37655374,91454.0,91430.0,0.04044]
["bitfinex","BTCUSD",1763472756217,2.37655188,91454.0,91430.0,0.04044]
["bitfinex","BTCUSD",1763472756657,2.37755188,91454.0,91430.0,0.04044]
["bitfinex","BTCUSD",1763472757190,2.37755188,91454.0,91453.0,4.48600472]
["bitfinex","BTCUSD",1763472757385,2.37855188,91454.0,91453.0,4.48600472]
["bitfinex","BTCUSD",1763472757618,2.37855188,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472757792,2.35528993,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472758420,2.35328993,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472758840,2.35428993,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472759464,2.35432394,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472759875,2.15035147,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472760332,2.35432394,91454.0,91453.0,4.37686897]
["bitfinex","BTCUSD",1763472760538,2.35432394,91454.0,91453.0,4.46884531]
["bitfinex","BTCUSD",1763472760745,2.35432394,91454.0,91453.0,4.46937127]
["bitfinex","BTCUSD",1763472761137,2.35432394,91454.0,91453.0,4.37739493]
["bitfinex","BTCUSD",1763472763901,2.37763786,91454.0,91453.0,4.37739493]
["bitfinex","BTCUSD",1763472764110,2.35432394,91454.0,91453.0,4.37739493]
["bitfinex","BTCUSD",1763472764327,2.37763998,91454.0,91453.0,4.37739493]
["bitfinex","BTCUSD",1763472764534,2.35432394,91454.0,91453.0,4.37739493]
["bitfinex","BTCUSD",1763472764761,2.35432394,91454.0,91453.0,4.48653068]
["bitfinex","BTCUSD",1763472765184,2.35432394,91454.0,91453.0,4.58274068]
["bitfinex","BTCUSD",1763472765391,2.35432394,91454.0,91453.0,4.48653068]
["bitfinex","BTCUSD",1763472765794,2.35432394,91454.0,91453.0,4.48373068]
["bitfinex","BTCUSD",1763472768074,0.35456913,91454.0,91453.0,4.48373068]
["bitfinex","BTCUSD",1763472768702,0.35456913,91454.0,91453.0,4.52417068]
["bitfinex","BTCUSD",1763472769528,0.35456913,91454.0,91453.0,4.57994068]
["bitfinex","BTCUSD",1763472769915,0.35456913,91454.0,91453.0,4.65683068]
["bitfinex","BTCUSD",1763472770180,0.34446115,91454.0,91453.0,4.65683068]
["bitfinex","BTCUSD",1763472771038,0.34346115,91454.0,91453.0,4.65683068]
["bitfinex","BTCUSD",1763472771266,0.35358705,91454.0,91453.0,4.37459493]
["bitfinex","BTCUSD",1763472771678,0.35358705,91454.0,91453.0,4.41503493]
["bitfinex","BTCUSD",1763472771881,0.35358705,91454.0,91453.0,4.54769493]
["bitfinex","BTCUSD",1763472772271,0.35358705,91454.0,91453.0,4.47080493]
["bitfinex","BTCUSD",1763472772511,0.35358705,91454.0,91453.0,4.57994068]
["bitfinex","BTCUSD",1763472773122,0.35358705,91454.0,91453.0,4.65683068]
["bitfinex","BTCUSD",1763472774086,0.35358705,91454.0,91453.0,4.57994068]
["bitfinex","BTCUSD",1763472774442,0.35358705,91454.0,91453.0,4.48373068]
["bitfinex","BTCUSD",1763472774652,0.35358705,91454.0,91453.0,4.53950068]
["bitfinex","BTCUSD",1763472774876,0.03058705,91454.0,91453.0,4.61639068]
["bitfinex","BTCUSD",1763472775097,0.00048931,91472.0,91453.0,4.61532068]
["bitfinex","BTCUSD",1763472775302,0.00048931,91472.0,91471.0,0.09621]
["bitfinex","BTCUSD",1763472775714,0.02077252,91472.0,91471.0,0.09621]
["bitfinex","BTCUSD",1763472775923,0.03091336,91472.0,91471.0,0.09621]
["bitfinex","BTCUSD",1763472776561,0.03091336,91472.0,91471.0,0.1731]
["bitfinex","BTCUSD",1763472776767,0.03091336,91472.0,91471.0,0.20043106]
["bitfinex","BTCUSD",1763472776971,0.03091336,91472.0,91471.0,0.19314311]
["bitfinex","BTCUSD",1763472777197,0.03115877,91472.0,91471.0,0.19314311]
["bitfinex","BTCUSD",1763472777440,0.02101793,91472.0,91471.0,0.19314311]
["bitfinex","BTCUSD",1763472778088,0.02101793,91472.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472778089,0.02101793,91472.0,91457.0,0.04044]
["bitfinex","BTCUSD",1763472778287,0.03042242,91471.0,91458.0,0.02733495]
["bitfinex","BTCUSD",1763472778506,0.03042242,91470.0,91455.0,0.02733584]
["bitfinex","BTCUSD",1763472778724,0.03042242,91469.0,91456.0,0.02733554]
["bitfinex","BTCUSD",1763472778935,0.00048931,91472.0,91457.0,0.10913575]
["bitfinex","BTCUSD",1763472778936,0.03042242,91468.0,91457.0,0.10913575]
["bitfinex","BTCUSD",1763472779115,0.02028321,91467.0,91458.0,0.02733495]
["bitfinex","BTCUSD",1763472779343,0.02028321,91466.0,91459.0,0.07689]
["bitfinex","BTCUSD",1763472779535,0.02028321,91465.0,91460.0,0.13252045]
["bitfinex","BTCUSD",1763472779741,0.00024541,91467.0,91466.0,0.05577]
["bitfinex","BTCUSD",1763472780095,0.02052059,91467.0,91466.0,0.05577]
["bitfinex","BTCUSD",1763472780304,0.00024541,91467.0,91466.0,0.13101]
["bitfinex","BTCUSD",1763472780488,0.00024541,91467.0,91462.0,0.02733375]
["bitfinex","BTCUSD",1763472780660,0.00024541,91467.0,91466.0,0.0533]
["bitfinex","BTCUSD",1763472780864,0.00024541,91467.0,91466.0,0.08063256]
["bitfinex","BTCUSD",1763472781068,0.00024541,91467.0,91466.0,0.02733256]
["bitfinex","BTCUSD",1763472781281,0.00024541,91467.0,91463.0,0.03202321]
["bitfinex","BTCUSD",1763472781483,0.00024541,91467.0,91466.0,0.0533]
["bitfinex","BTCUSD",1763472781686,0.02051051,91467.0,91466.0,0.07661266]
["bitfinex","BTCUSD",1763472781864,0.02051051,91467.0,91466.0,0.14434699]
["bitfinex","BTCUSD",1763472782068,0.02051051,91467.0,91466.0,0.15587256]
["bitfinex","BTCUSD",1763472782349,0.02051051,91467.0,91466.0,0.17148319]
["bitfinex","BTCUSD",1763472782604,0.00024541,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472784383,0.0204941,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472784780,0.00024541,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472785799,0.02049277,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472786005,0.00024541,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472786210,0.00024541,91467.0,91466.0,0.17148319]
["bitfinex","BTCUSD",1763472787328,0.00024541,91467.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472789012,0.00048931,91472.0,91466.0,0.14415063]
["bitfinex","BTCUSD",1763472789221,0.00048931,91472.0,91471.0,0.16189296]
["bitfinex","BTCUSD",1763472789566,0.00048931,91472.0,91471.0,0.23713296]
["bitfinex","BTCUSD",1763472793843,0.00048931,91472.0,91471.0,0.237055]
["bitfinex","BTCUSD",1763472794233,0.00048931,91472.0,91471.0,0.12846204]
["bitfinex","BTCUSD",1763472794671,0.00048931,91472.0,91471.0,0.1557931]
["bitfinex","BTCUSD",1763472794911,0.00048931,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472799430,0.00073514,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472799598,0.00073514,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472800007,0.00073514,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472801843,0.00073514,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472817986,0.00073514,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472818228,0.0210624,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472820210,0.0210624,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472822215,0.00073514,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472825304,0.00073514,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472826282,0.00073514,91472.0,91471.0,0.17281625]
["bitfinex","BTCUSD",1763472828583,0.00073514,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472831806,0.00048931,91472.0,91471.0,0.14548519]
["bitfinex","BTCUSD",1763472835494,2.0,91503.0,91472.0,0.06798]
["bitfinex","BTCUSD",1763472835829,2.0,91503.0,91483.0,0.10859296]
["bitfinex","BTCUSD",1763472835830,2.0,91501.0,91483.0,0.10859296]
["bitfinex","BTCUSD",1763472836046,0.0539348,91502.0,91473.0,0.01923336]
["bitfinex","BTCUSD",1763472836047,2.0,91499.0,91484.0,0.03742]
["bitfinex","BTCUSD",1763472836251,2.0,91497.0,91470.0,0.03967]
["bitfinex","BTCUSD",1763472836460,0.0539348,91496.0,91471.0,0.0432819]
["bitfinex","BTCUSD",1763472836661,2.0,91494.0,91471.0,0.0432819]
["bitfinex","BTCUSD",1763472836834,0.0539348,91493.0,91471.0,0.0432819]
["bitfinex","BTCUSD",1763472837096,2.0,91491.0,91471.0,0.0432819]
["bitfinex","BTCUSD",1763472837303,2.0,91489.0,91471.0,0.0432819]
["bitfinex","BTCUSD",1763472837505,0.323,91486.0,91472.0,0.00973903]
["bitfinex","BTCUSD",1763472837710,0.323,91484.0,91472.0,0.00973903]
["bitfinex","BTCUSD",1763472837901,0.03050596,91483.0,91472.0,0.00973903]
["bitfinex","BTCUSD",1763472838143,0.35350596,91482.0,91472.0,0.00973903]
["bitfinex","BTCUSD",1763472838341,0.323,91480.0,91472.0,0.00973903]
["bitfinex","BTCUSD",1763472838502,0.03050596,91479.0,91473.0,0.00653599]
["bitfinex","BTCUSD",1763472838705,0.323,91477.0,91473.0,0.00653599]
["bitfinex","BTCUSD",1763472838902,0.323,91477.0,91473.0,0.00597538]
["bitfinex","BTCUSD",1763472838903,0.03050596,91476.0,91473.0,0.00597538]
["bitfinex","BTCUSD",1763472839110,0.03050596,91476.0,91449.0,0.03742]
["bitfinex","BTCUSD",1763472839111,0.323,91473.0,91449.0,0.03742]
["bitfinex","BTCUSD",1763472839448,0.323,91477.0,91449.0,0.03742]
["bitfinex","BTCUSD",1763472839449,0.323,91468.0,91450.0,0.03742]
["bitfinex","BTCUSD",1763472839653,0.323,91464.0,91450.0,0.03742]
["bitfinex","BTCUSD",1763472839830,0.323,91462.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472840032,0.02033731,91461.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472840247,0.02033731,91460.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472840608,0.02058342,91459.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472840797,0.02033731,91458.0,91454.0,0.10913575]
["bitfinex","BTCUSD",1763472841105,0.001,91468.0,91455.0,0.10913575]
["bitfinex","BTCUSD",1763472841106,0.02058342,91457.0,91455.0,0.10913575]
["bitfinex","BTCUSD",1763472841317,0.02033731,91456.0,91455.0,0.10913575]
["bitfinex","BTCUSD",1763472841738,0.02058345,91456.0,91455.0,0.10913575]
["bitfinex","BTCUSD",1763472842344,0.02058345,91456.0,91444.0,0.06725]
["bitfinex","BTCUSD",1763472842345,0.02058345,91456.0,91438.0,0.06725]
["bitfinex","BTCUSD",1763472842561,0.02033731,91455.0,91444.0,0.06725]
["bitfinex","BTCUSD",1763472842774,0.02033731,91454.0,91450.0,0.03185]
["bitfinex","BTCUSD",1763472843194,0.00024614,91458.0,91450.0,0.03185]
["bitfinex","BTCUSD",1763472843396,0.0202829,91457.0,91450.0,0.03185]
["bitfinex","BTCUSD",1763472843699,0.00024614,91458.0,91450.0,0.03185]
["bitfinex","BTCUSD",1763472843700,0.00024614,91458.0,91453.0,4.48213472]
["bitfinex","BTCUSD",1763472843928,0.0202828,91457.0,91453.0,4.48213472]
["bitfinex","BTCUSD",1763472844137,0.0202828,91456.0,91453.0,4.48213472]
["bitfinex","BTCUSD",1763472844348,2.323,91454.0,91453.0,4.37299897]
["bitfinex","BTCUSD",1763472844561,2.3432828,91454.0,91453.0,4.37299897]
["bitfinex","BTCUSD",1763472844772,2.34352894,91454.0,91453.0,4.37299897]
["bitfinex","BTCUSD",1763472844986,2.38657696,91454.0,91453.0,4.37299897]
["bitfinex","BTCUSD",1763472845424,2.37644159,91454.0,91453.0,4.37299897]
["bitfinex","BTCUSD",1763472845660,2.37644159,91454.0,91453.0,4.48213472]
["bitfinex","BTCUSD",1763472845876,2.37644159,91454.0,91453.0,4.52665472]
["bitfinex","BTCUSD",1763472846092,2.37619545,91454.0,91453.0,4.59390472]
["bitfinex","BTCUSD",1763472846302,2.35591265,91454.0,91453.0,4.48213472]
["bitfinex","BTCUSD",1763472848211,2.35591265,91454.0,91453.0,4.48315004]
["bitfinex","BTCUSD",1763472848417,2.35591265,91454.0,91453.0,4.59492004]
["bitfinex","BTCUSD",1763472848647,0.03291265,91454.0,91453.0,4.59492004]
["bitfinex","BTCUSD",1763472848849,0.02332946,91477.0,91453.0,4.59492004]
["bitfinex","BTCUSD",1763472849025,0.323,91473.0,91454.0,0.20372189]
["bitfinex","BTCUSD",1763472849206,0.323,91470.0,91460.0,0.03185]
["bitfinex","BTCUSD",1763472849428,2.0,91476.0,91461.0,0.09458405]
["bitfinex","BTCUSD",1763472849625,0.323,91473.0,91470.0,0.04452]
["bitfinex","BTCUSD",1763472849826,2.323,91473.0,91472.0,0.04452]
["bitfinex","BTCUSD",1763472850427,0.323,91471.0,91462.0,0.01264341]
["bitfinex","BTCUSD",1763472850629,0.323,91467.0,91462.0,0.01264341]
["bitfinex","BTCUSD",1763472850949,0.323,91468.0,91462.0,0.01264341]
["bitfinex","BTCUSD",1763472851155,0.03290702,91477.0,91463.0,0.01117434]
["bitfinex","BTCUSD",1763472851156,0.32324616,91466.0,91463.0,0.01117434]
["bitfinex","BTCUSD",1763472851862,0.32324616,91466.0,91465.0,0.04452]
["bitfinex","BTCUSD",1763472852189,0.00024616,91466.0,91465.0,0.04452]
["bitfinex","BTCUSD",1763472852402,0.00024616,91466.0,91465.0,0.07185285]
["bitfinex","BTCUSD",1763472852833,0.00024616,91466.0,91465.0,0.13910285]
["bitfinex","BTCUSD",1763472853009,0.00024616,91466.0,91465.0,0.15731557]
["bitfinex","BTCUSD",1763472854132,0.00023367,91480.0,91465.0,0.12998272]
["bitfinex","BTCUSD",1763472854358,0.00023367,91480.0,91479.0,0.07637]
["bitfinex","BTCUSD",1763472854567,0.00023367,91480.0,91479.0,0.10369867]
["bitfinex","BTCUSD",1763472854750,0.00023367,91480.0,91479.0,0.17094867]
["bitfinex","BTCUSD",1763472854880,0.00023367,91480.0,91479.0,0.20208783]
["bitfinex","BTCUSD",1763472855768,0.00023367,91480.0,91479.0,0.13483783]
["bitfinex","BTCUSD",1763472855969,0.00023367,91480.0,91479.0,0.17094867]
["bitfinex","BTCUSD",1763472857119,0.00023367,91480.0,91479.0,0.10369867]
["bitfinex","BTCUSD",1763472857327,0.00023367,91480.0,91479.0,0.17094867]
["bitfinex","BTCUSD",1763472859459,0.00023367,91480.0,91479.0,0.10369867]
["bitfinex","BTCUSD",1763472859712,0.00023367,91480.0,91479.0,0.17094867]
["bitfinex","BTCUSD",1763472859886,0.00023367,91480.0,91479.0,0.19122854]
["bitfinex","BTCUSD",1763472866023,0.00023367,91480.0,91479.0,0.18630854]
["bitfinex","BTCUSD",1763472870293,0.323,91479.0,91475.0,0.03185]
["bitfinex","BTCUSD",1763472870567,0.00598149,91478.0,91475.0,0.09537]
["bitfinex","BTCUSD",1763472870785,0.00598149,91478.0,91475.0,0.03185]
["bitfinex","BTCUSD",1763472870786,0.00620829,91478.0,91475.0,0.03185]
["bitfinex","BTCUSD",1763472870987,0.00620829,91478.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472871434,0.03276,91477.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472871915,0.00621698,91476.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472872651,0.00023549,91476.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472872852,0.323,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472873257,0.32323549,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472873469,0.32925215,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472873675,2.34951407,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472875238,2.35965181,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472875446,2.38301727,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472876939,2.43511976,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472877360,2.43611976,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472877802,2.43711976,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472878016,2.43611976,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472878205,2.47405727,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472878431,2.46904061,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472878629,2.55169599,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472878845,2.05600061,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472879045,2.05600061,91472.0,91471.0,0.04053931]
["bitfinex","BTCUSD",1763472879248,2.05600061,91472.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472879249,2.02226192,91472.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472879491,2.02126192,91472.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472879656,2.001,91472.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472879895,0.001,91472.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472880234,0.03276,91477.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472880235,2.0,91476.0,91471.0,0.1414535]
["bitfinex","BTCUSD",1763472880442,2.0,91476.0,91475.0,0.06352]
["bitfinex","BTCUSD",1763472880592,2.323,91476.0,91475.0,0.06352]
["bitfinex","BTCUSD",1763472880757,0.32324033,91476.0,91475.0,0.10257]
["bitfinex","BTCUSD",1763472881793,0.32324033,91476.0,91472.0,0.01742135]
["bitfinex","BTCUSD",1763472881794,0.323,91475.0,91472.0,0.01742135]
["bitfinex","BTCUSD",1763472881978,0.323,91475.0,91471.0,0.01055244]
["bitfinex","BTCUSD",1763472882177,0.00024302,91474.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472883348,0.00024302,91474.0,91473.0,0.04005]
["bitfinex","BTCUSD",1763472883524,0.02053245,91474.0,91473.0,0.04005]
["bitfinex","BTCUSD",1763472883965,0.02028943,91474.0,91473.0,0.04005]
["bitfinex","BTCUSD",1763472884397,0.02028943,91474.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472884605,0.02028943,91473.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472884817,0.02028943,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472884997,0.02028943,91472.0,91471.0,0.01016624]
["bitfinex","BTCUSD",1763472885235,0.02028943,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472886113,2.34328943,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472886550,2.34328943,91472.0,91471.0,0.04053931]
["bitfinex","BTCUSD",1763472886975,2.34328943,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472888074,2.35343214,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472889251,2.34328943,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472889878,2.38633417,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472890488,2.41599128,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472890831,2.40994101,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472890971,2.40969649,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472891432,2.41069649,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472891771,2.38733417,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472891983,2.38657952,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472892196,2.39262979,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472892481,2.41599401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472892707,2.41699401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472892920,2.41599401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472893129,2.4452009,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472893341,2.4472009,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472893570,2.41699401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472893974,2.41799401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472894270,2.41599401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472894476,2.43895401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472894675,2.41699401,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472894885,2.50802893,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472895094,2.52722876,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472895300,2.52744046,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472895628,2.4700965,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472896808,2.52845147,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472896968,2.31190301,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472897175,2.25354804,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472899139,2.29220847,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472899343,2.25330269,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472899754,2.25334612,91472.0,91471.0,0.00048931]
["bitfinex","BTCUSD",1763472901045,2.25334612,91472.0,91399.0,0.02893]
["bitfinex","BTCUSD",1763472901046,1.80374097,91468.0,91399.0,0.02893]
["bitfinex","BTCUSD",1763472901272,0.00024581,91471.0,91453.0,4.30714597]
["bitfinex","BTCUSD",1763472901273,0.09098649,91454.0,91453.0,4.30714597]
["bitfinex","BTCUSD",1763472901474,0.09098649,91454.0,91453.0,4.24001447]
["bitfinex","BTCUSD",1763472901475,2.21234905,91454.0,91453.0,4.24001447]
["bitfinex","BTCUSD",1763472901679,2.21864896,91454.0,91453.0,4.19499047]
["bitfinex","BTCUSD",1763472901888,2.21864896,91454.0,91453.0,4.14995145]
["bitfinex","BTCUSD",1763472902099,0.37510249,91453.0,91434.0,4.34472947]
["bitfinex","BTCUSD",1763472902308,0.05210249,91438.0,91434.0,3.45250968]
["bitfinex","BTCUSD",1763472902530,0.37510249,91436.0,91434.0,2.53545916]
["bitfinex","BTCUSD",1763472902738,0.73375308,91435.0,91434.0,2.04323672]
["bitfinex","BTCUSD",1763472902955,0.73375308,91435.0,91434.0,2.0102952]
["bitfinex","BTCUSD",1763472903421,0.73980799,91435.0,91434.0,2.0102952]
["bitfinex","BTCUSD",1763472903626,0.73985139,91435.0,91434.0,1.97735368]
["bitfinex","BTCUSD",1763472903834,0.73985139,91435.0,91434.0,1.94441216]
["bitfinex","BTCUSD",1763472904452,0.74185139,91435.0,91434.0,1.94441216]
["bitfinex","BTCUSD",1763472904657,0.74185139,91435.0,91434.0,1.91147064]
["bitfinex","BTCUSD",1763472904831,0.74209746,91435.0,91434.0,1.87852912]
["bitfinex","BTCUSD",1763472905037,0.74509746,91435.0,91434.0,1.87852912]
["bitfinex","BTCUSD",1763472905246,0.74509746,91435.0,91434.0,1.84558129]
["bitfinex","BTCUSD",1763472905456,0.74209746,91435.0,91434.0,1.81263346]
["bitfinex","BTCUSD",1763472905656,0.74509746,91435.0,91434.0,1.81263346]
["bitfinex","BTCUSD",1763472906478,0.77412631,91435.0,91434.0,1.81263346]
["bitfinex","BTCUSD",1763472906677,0.74509746,91435.0,91434.0,1.81263346]
["bitfinex","BTCUSD",1763472906852,0.74509746,91435.0,91434.0,1.77968563]
["bitfinex","BTCUSD",1763472907053,0.73904255,91435.0,91434.0,1.78076699]
["bitfinex","BTCUSD",1763472907455,0.76805386,91435.0,91434.0,1.78076699]
["bitfinex","BTCUSD",1763472907842,0.73904255,91435.0,91434.0,1.78076699]
["bitfinex","BTCUSD",1763472908043,0.74502826,91435.0,91434.0,1.78076699]
["bitfinex","BTCUSD",1763472908674,0.74302826,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472908871,0.7710208,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472909072,0.79115188,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472909271,0.76515934,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472909447,0.78915188,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472909637,0.79115188,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472909837,0.76515934,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472910777,0.79415188,91435.0,91434.0,1.7478206]
["bitfinex","BTCUSD",1763472910983,0.76515934,91435.0,91434.0,1.70776176]
["bitfinex","BTCUSD",1763472911194,0.76515934,91435.0,91434.0,1.63180934]
["bitfinex","BTCUSD",1763472911195,0.85895449,91435.0,91434.0,1.63180934]
["bitfinex","BTCUSD",1763472911372,0.4949825,91435.0,91434.0,0.60581157]
["bitfinex","BTCUSD",1763472911745,2.4949825,91435.0,91434.0,0.34621649]
["bitfinex","BTCUSD",1763472911946,2.7388825,91435.0,91434.0,0.28032603]
["bitfinex","BTCUSD",1763472912155,2.7358825,91435.0,91434.0,0.24737395]
["bitfinex","BTCUSD",1763472912368,2.71871333,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472912575,2.20115434,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472912798,2.52215434,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472913006,2.57725683,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472913322,2.57750348,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472913541,2.57450348,91435.0,91434.0,0.21444063]
["bitfinex","BTCUSD",1763472914536,0.05210249,91427.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472914759,0.37510249,91423.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472914921,2.23745535,91421.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472915514,2.27038805,91421.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472916511,2.27238805,91421.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472916713,2.2726353,91421.0,91378.0,0.02893]
["bitfinex","BTCUSD",1763472917322,2.2746353,91421.0,91379.0,0.05703]
["bitfinex","BTCUSD",1763472917527,2.2746353,91421.0,91394.0,0.02893]
["bitfinex","BTCUSD",1763472917733,1.87548403,91421.0,91405.0,0.02893]
["bitfinex","BTCUSD",1763472917933,2.19848403,91421.0,91397.0,0.02902]
["bitfinex","BTCUSD",1763472918189,2.20048403,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472918500,2.24883377,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472918735,2.25183377,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472918907,2.25083377,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472919086,2.24883377,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472919461,2.24983377,91421.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472920257,2.25083377,91421.0,91420.0,0.00616043]
["bitfinex","BTCUSD",1763472920462,2.24983377,91421.0,91420.0,0.00616043]
["bitfinex","BTCUSD",1763472920667,2.24883377,91421.0,91420.0,0.00656973]
["bitfinex","BTCUSD",1763472920905,2.25083377,91421.0,91420.0,0.00656973]
["bitfinex","BTCUSD",1763472921113,2.25183377,91421.0,91420.0,0.00656973]
["bitfinex","BTCUSD",1763472921314,2.23745535,91420.0,91416.0,4.50822769]
["bitfinex","BTCUSD",1763472921523,0.05210249,91417.0,91416.0,4.50822769]
["bitfinex","BTCUSD",1763472921733,2.23745535,91417.0,91416.0,4.50822769]
["bitfinex","BTCUSD",1763472921930,2.23770323,91417.0,91416.0,4.50822769]
["bitfinex","BTCUSD",1763472922470,2.23770323,91417.0,91416.0,4.49394618]
["bitfinex","BTCUSD",1763472922601,2.23770323,91417.0,91416.0,4.4478101]
["bitfinex","BTCUSD",1763472922802,2.23770323,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472923186,1.86235286,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472923389,1.86235286,91419.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472923603,2.40114445,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472923810,2.27624694,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472924235,2.24145535,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472924647,2.29308513,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472924850,2.29108513,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472925034,2.29308513,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472925263,2.29508513,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472925471,2.29308513,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472925976,2.24298264,91417.0,91416.0,4.39700451]
["bitfinex","BTCUSD",1763472926511,2.24298264,91417.0,91416.0,4.36405197]
["bitfinex","BTCUSD",1763472926512,2.29308513,91417.0,91416.0,4.36405197]
["bitfinex","BTCUSD",1763472926715,2.29508513,91417.0,91416.0,4.27506427]
["bitfinex","BTCUSD",1763472927052,2.29108513,91417.0,91416.0,4.27506427]
["bitfinex","BTCUSD",1763472927266,2.29308513,91417.0,91416.0,4.27506427]
["bitfinex","BTCUSD",1763472927465,2.29508513,91417.0,91416.0,4.27506427]
["bitfinex","BTCUSD",1763472927992,2.52098513,91417.0,91416.0,4.27506427]
["bitfinex","BTCUSD",1763472928318,2.52098513,91417.0,91416.0,4.24211059]
["bitfinex","BTCUSD",1763472928524,2.52098513,91417.0,91416.0,4.20915691]
["bitfinex","BTCUSD",1763472929012,2.51898513,91417.0,91416.0,4.20915691]
["bitfinex","BTCUSD",1763472929612,2.46688264,91417.0,91416.0,4.20915691]
["bitfinex","BTCUSD",1763472930023,2.51898513,91417.0,91416.0,4.17620323]
["bitfinex","BTCUSD",1763472930233,2.51898513,91417.0,91416.0,4.14324955]
["bitfinex","BTCUSD",1763472930431,2.52098513,91417.0,91416.0,4.14324955]
["bitfinex","BTCUSD",1763472931077,2.51898513,91417.0,91416.0,4.14324955]
["bitfinex","BTCUSD",1763472931296,2.5991226,91417.0,91416.0,4.14324955]
["bitfinex","BTCUSD",1763472931581,2.52098513,91417.0,91416.0,2.44492073]
["bitfinex","BTCUSD",1763472931805,2.41478027,91417.0,91416.0,1.99896158]
["bitfinex","BTCUSD",1763472932813,2.41489092,91417.0,91416.0,1.99896158]
["bitfinex","BTCUSD",1763472933002,2.36797992,91417.0,91416.0,1.91282182]
["bitfinex","BTCUSD",1763472933254,2.30975416,91417.0,91416.0,1.63034011]
["bitfinex","BTCUSD",1763472933459,2.30975416,91417.0,91416.0,1.06079256]
["bitfinex","BTCUSD",1763472933460,2.16759716,91417.0,91416.0,1.06079256]
["bitfinex","BTCUSD",1763472933664,2.10131316,91417.0,91416.0,0.97626541]
["bitfinex","BTCUSD",1763472933873,2.04484716,91417.0,91416.0,0.54837374]
["bitfinex","BTCUSD",1763472934083,0.05210249,91407.0,91397.0,9e-05]
["bitfinex","BTCUSD",1763472934290,0.05210249,91407.0,91400.0,0.4122527]
["bitfinex","BTCUSD",1763472934291,0.37510249,91403.0,91400.0,0.4122527]
["bitfinex","BTCUSD",1763472934573,0.37510249,91405.0,91400.0,0.35733085]
["bitfinex","BTCUSD",1763472934574,1.12784149,91401.0,91400.0,0.35733085]
["bitfinex","BTCUSD",1763472934778,1.18158192,91401.0,91400.0,0.35733085]
["bitfinex","BTCUSD",1763472935003,1.23638129,91401.0,91400.0,0.35733085]
["bitfinex","BTCUSD",1763472935205,1.23663,91401.0,91400.0,0.35733085]
["bitfinex","BTCUSD",1763472935400,1.23663,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472935941,0.91363,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472936063,1.23663,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472936750,1.23763,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472937345,1.23963,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472938193,0.86452751,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472938401,0.80972814,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472938604,1.13247943,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472940286,1.13272861,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472944496,1.13281586,91401.0,91400.0,0.3506219]
["bitfinex","BTCUSD",1763472944905,1.13281586,91401.0,91400.0,0.35097285]
["bitfinex","BTCUSD",1763472945658,1.13281586,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472945843,1.13282711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472946788,1.13182711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472947619,1.13382711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472948436,1.13182711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472948847,1.13382711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472949131,1.13182711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472949343,1.12982711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472949515,1.13282711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472949879,1.13082711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472950081,1.13182711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472952375,1.17086176,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472952868,1.13182711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472955759,1.16986176,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472955971,1.16886176,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472956135,1.13282711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472956538,1.13082711,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472956765,1.16276198,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472956975,1.16476198,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472961123,1.16376198,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472961321,1.21586447,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472961525,1.16567473,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472961781,1.13273986,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472961983,1.13073986,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472962238,1.13173986,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472962444,1.25259851,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472962658,1.21356551,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472963052,1.13173986,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472964333,1.25136017,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472964535,1.16977286,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472964886,1.17077286,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472965090,1.13149068,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472965942,1.13174097,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472967487,1.13074097,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472967711,1.12974097,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472967912,1.13074097,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472968116,1.21587608,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472968533,1.13174097,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472969173,0.94965551,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472971302,0.94940522,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472971516,0.94965585,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472971926,1.02979666,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472972136,1.06273153,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472972348,0.98259072,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472973587,0.98270431,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472974257,0.95940783,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472974683,0.98871813,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472975492,1.0719985,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472975705,0.92635937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472976493,0.92535937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472976695,0.92435937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472977675,0.92647296,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472978036,0.92635937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472978447,0.92535937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472978772,0.92635937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472979311,0.92535937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472979774,0.92635937,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472981016,1.00202367,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472981227,1.00177304,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472981438,1.05917017,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472981649,1.00077304,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472981922,1.00177304,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472982545,1.00077304,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472982751,1.00177304,91401.0,91400.0,0.34026215]
["bitfinex","BTCUSD",1763472983670,1.00177304,91401.0,91400.0,0.33526215]
["bitfinex","BTCUSD",1763472983946,1.06040069,91401.0,91400.0,0.33526215]
["bitfinex","BTCUSD",1763472984160,1.00177304,91401.0,91400.0,0.33526215]
["bitfinex","BTCUSD",1763472985555,1.00177304,91401.0,91400.0,0.2995393]
["bitfinex","BTCUSD",1763472985797,1.24792416,91401.0,91400.0,0.26658885]
["bitfinex","BTCUSD",1763472985994,1.32577272,91401.0,91400.0,0.06526445]
["bitfinex","BTCUSD",1763472986219,1.27927552,91401.0,91400.0,0.032314]
["bitfinex","BTCUSD",1763472986426,2.42961345,91399.0,91398.0,4.56895293]
["bitfinex","BTCUSD",1763472986651,2.46050279,91399.0,91398.0,4.50302675]
["bitfinex","BTCUSD",1763472986850,2.53893042,91399.0,91398.0,4.47006366]
["bitfinex","BTCUSD",1763472987057,2.53893042,91399.0,91398.0,4.43710057]
["bitfinex","BTCUSD",1763472987259,2.53893042,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472987260,2.46086784,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472987456,2.03414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472987670,2.09265596,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472987884,2.03414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472988287,2.07590047,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472988501,2.03688934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472988700,2.03388934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472988950,2.03488934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472989135,2.35788934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472989546,2.35388934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472989744,2.03188934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472989952,2.03388934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472990153,2.35688934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472990332,2.35488934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472991591,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472991791,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472992198,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472992600,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472993031,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472993441,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472993785,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472994987,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472995198,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472995980,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472996182,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472996396,2.35614052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472996807,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472997101,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472997508,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472998111,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472998530,2.35414052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472998938,2.35527771,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472999136,2.35514052,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472999373,2.35388934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763472999868,2.35588934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763473000029,2.35488934,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763473000237,2.34474136,91399.0,91398.0,4.45605748]
["bitfinex","BTCUSD",1763473000434,2.34474136,91399.0,91398.0,4.53549748]
["bitfinex","BTCUSD",1763473000829,2.34474136,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763473001033,2.34374136,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763473002627,2.35428257,91399.0,91398.0,4.40413748]
["bitfinex","BTCUSD",1763473003407,2.35528257,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473004722,2.38454514,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473004928,2.38554514,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473005230,2.38538195,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473005463,2.35614538,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473005673,2.35414538,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473005883,2.35514538,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473006013,2.35614538,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473006210,2.35414538,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473007608,2.38438195,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473008016,2.38312936,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473008377,2.43523185,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473008574,2.40613487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473008800,2.40713487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473008969,2.40813487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473009724,2.40713487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473010232,2.40813487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473010602,2.40713487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473010781,2.40813487,91399.0,91398.0,4.40401548]
["bitfinex","BTCUSD",1763473011188,2.40813487,91399.0,91398.0,4.37106149]
["bitfinex","BTCUSD",1763473011401,2.40813487,91399.0,91398.0,4.27669116]
["bitfinex","BTCUSD",1763473011402,2.30838773,91399.0,91398.0,4.27669116]
["bitfinex","BTCUSD",1763473011604,2.36289869,91399.0,91398.0,4.23302292]
["bitfinex","BTCUSD",1763473011815,2.36289869,91399.0,91398.0,4.14297354]
["bitfinex","BTCUSD",1763473012068,2.36189869,91399.0,91398.0,4.11001955]
["bitfinex","BTCUSD",1763473012267,2.30838773,91399.0,91398.0,3.8724855]
["bitfinex","BTCUSD",1763473012517,2.30838773,91399.0,91398.0,3.83953151]
["bitfinex","BTCUSD",1763473012724,2.31138773,91399.0,91398.0,3.80656585]
["bitfinex","BTCUSD",1763473012894,2.30838773,91399.0,91398.0,3.77360019]
["bitfinex","BTCUSD",1763473013106,2.30838773,91399.0,91398.0,3.70766887]
["bitfinex","BTCUSD",1763473013318,2.31138773,91399.0,91398.0,3.67470321]
["bitfinex","BTCUSD",1763473013521,2.30638773,91399.0,91398.0,3.64173755]
["bitfinex","BTCUSD",1763473013760,2.30638773,91399.0,91398.0,3.60877189]
["bitfinex","BTCUSD",1763473013761,2.36477766,91399.0,91398.0,3.60877189]
["bitfinex","BTCUSD",1763473014085,2.31138773,91399.0,91398.0,3.57580623]
["bitfinex","BTCUSD",1763473014284,2.31138773,91399.0,91398.0,3.54284057]
["bitfinex","BTCUSD",1763473014402,2.30938773,91399.0,91398.0,3.50987491]
["bitfinex","BTCUSD",1763473014604,2.36589869,91399.0,91398.0,3.47690925]
["bitfinex","BTCUSD",1763473015021,2.3627591,91399.0,91398.0,3.44394359]
["bitfinex","BTCUSD",1763473015224,2.3627591,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473015422,2.15569186,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473017087,1.87160474,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473017369,1.832439,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473017596,2.155439,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473017841,1.832439,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473018072,2.153439,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473018474,2.15569249,91399.0,91398.0,3.41097793]
["bitfinex","BTCUSD",1763473018805,2.15569249,91399.0,91398.0,2.3249128]
["bitfinex","BTCUSD",1763473019014,2.15569249,91399.0,91398.0,1.99569109]
["bitfinex","BTCUSD",1763473019221,2.15569249,91399.0,91398.0,1.33724767]
["bitfinex","BTCUSD",1763473019766,2.15569249,91399.0,91398.0,0.65960425]
["bitfinex","BTCUSD",1763473019975,2.15569249,91399.0,91398.0,0.33038254]
["bitfinex","BTCUSD",1763473020408,2.15569249,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473020540,2.10359,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473020749,2.15569249,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473021153,2.04907904,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473021360,2.04882555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473021960,2.10133726,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473022174,2.10118184,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473022783,2.10133726,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473023456,2.04882555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473024022,1.72582555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473024222,2.04882555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473024428,2.04482555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473024956,2.04582555,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473025177,2.09792804,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473025378,2.09834227,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473025878,2.09734227,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473026375,2.09908847,91399.0,91398.0,0.00116083]
["bitfinex","BTCUSD",1763473027606,0.00999999,91390.0,91384.0,0.0502708]
["bitfinex","BTCUSD",1763473027771,0.00016043,91386.0,91384.0,0.0502708]
["bitfinex","BTCUSD",1763473028167,2.07618668,91385.0,91384.0,0.0502708]
["bitfinex","BTCUSD",1763473028371,2.11982568,91385.0,91384.0,0.0502708]
["bitfinex","BTCUSD",1763473028577,2.12024008,91385.0,91384.0,0.01732151]
["bitfinex","BTCUSD",1763473028779,0.37510249,91382.0,91379.0,4.61727018]
["bitfinex","BTCUSD",1763473028986,0.37510249,91380.0,91379.0,4.61727018]
["bitfinex","BTCUSD",1763473029191,2.0964674,91380.0,91379.0,4.58430442]
["bitfinex","BTCUSD",1763473029362,2.12025506,91380.0,91379.0,4.55133866]
["bitfinex","BTCUSD",1763473029576,2.12025506,91380.0,91379.0,4.5183729]
["bitfinex","BTCUSD",1763473029883,2.12025506,91380.0,91379.0,4.48040714]
["bitfinex","BTCUSD",1763473030087,2.12025506,91380.0,91379.0,4.44744138]
["bitfinex","BTCUSD",1763473030293,2.12025506,91380.0,91379.0,4.41447562]
["bitfinex","BTCUSD",1763473030492,2.12025506,91380.0,91379.0,4.38150986]
["bitfinex","BTCUSD",1763473030719,2.12225506,91380.0,91379.0,4.3485441]
["bitfinex","BTCUSD",1763473030836,2.12225506,91380.0,91379.0,4.31557834]
["bitfinex","BTCUSD",1763473031048,2.12225506,91380.0,91379.0,4.28261258]
["bitfinex","BTCUSD",1763473031246,2.12225506,91380.0,91379.0,4.19544117]
["bitfinex","BTCUSD",1763473031584,2.12225506,91380.0,91379.0,3.8066901]
["bitfinex","BTCUSD",1763473031585,2.12425506,91380.0,91379.0,3.8066901]
["bitfinex","BTCUSD",1763473031802,2.12425506,91380.0,91379.0,3.72429058]
["bitfinex","BTCUSD",1763473032038,2.12425506,91380.0,91379.0,3.67344133]
["bitfinex","BTCUSD",1763473032254,2.12425506,91380.0,91379.0,3.64047408]
["bitfinex","BTCUSD",1763473032479,2.12225506,91380.0,91379.0,3.27281283]
["bitfinex","BTCUSD",1763473032764,2.36915506,91380.0,91379.0,3.20224958]
["bitfinex","BTCUSD",1763473032974,2.37215506,91380.0,91379.0,3.16928233]
["bitfinex","BTCUSD",1763473033171,2.37215506,91380.0,91379.0,3.13631508]
["bitfinex","BTCUSD",1763473033346,2.37215506,91380.0,91379.0,3.10334783]
["bitfinex","BTCUSD",1763473033555,2.37215506,91380.0,91379.0,3.06538058]
["bitfinex","BTCUSD",1763473033759,2.36915506,91380.0,91379.0,3.03241333]
["bitfinex","BTCUSD",1763473033964,2.36915506,91380.0,91379.0,2.99944608]
["bitfinex","BTCUSD",1763473034130,2.40110921,91380.0,91379.0,2.96647883]
["bitfinex","BTCUSD",1763473034327,2.45826669,91380.0,91379.0,2.96647883]
["bitfinex","BTCUSD",1763473034534,2.45826669,91380.0,91370.0,0.0002]
["bitfinex","BTCUSD",1763473034776,0.37510249,91367.0,91361.0,4.42581539]
["bitfinex","BTCUSD",1763473034980,1.95529949,91362.0,91361.0,4.42581539]
["bitfinex","BTCUSD",1763473035189,1.95529949,91362.0,91361.0,4.28336898]
["bitfinex","BTCUSD",1763473035190,2.25498992,91362.0,91361.0,4.28336898]
["bitfinex","BTCUSD",1763473035396,2.25542456,91362.0,91361.0,4.25039325]
["bitfinex","BTCUSD",1763473035594,0.72985856,91362.0,91361.0,3.94894852]
["bitfinex","BTCUSD",1763473035839,0.72985856,91362.0,91361.0,3.52507879]
["bitfinex","BTCUSD",1763473036082,0.73029243,91362.0,91361.0,3.08035306]
["bitfinex","BTCUSD",1763473036281,1.28023169,91362.0,91361.0,2.58255533]
["bitfinex","BTCUSD",1763473036485,2.73229243,91362.0,91361.0,2.53437677]
["bitfinex","BTCUSD",1763473036669,2.73229243,91362.0,91361.0,1.55515104]
["bitfinex","BTCUSD",1763473036670,0.75425243,91362.0,91361.0,1.55515104]
["bitfinex","BTCUSD",1763473036990,0.75425243,91362.0,91361.0,0.09395665]
["bitfinex","BTCUSD",1763473036991,0.73429243,91362.0,91361.0,0.09395665]
["bitfinex","BTCUSD",1763473037172,0.323,91354.0,91349.0,2.47616504]
["bitfinex","BTCUSD",1763473037323,0.1063913,91355.0,91349.0,2.47616504]
["bitfinex","BTCUSD",1763473037324,2.87510249,91350.0,91349.0,2.3344968]
["bitfinex","BTCUSD",1763473037527,2.40553464,91350.0,91349.0,2.30152107]
["bitfinex","BTCUSD",1763473037733,2.40578958,91350.0,91349.0,2.26854534]
["bitfinex","BTCUSD",1763473037931,2.43875623,91350.0,91349.0,2.26854534]
["bitfinex","BTCUSD",1763473038140,2.47758977,91350.0,91349.0,2.23556961]
["bitfinex","BTCUSD",1763473038363,2.43893644,91350.0,91349.0,2.20259388]
["bitfinex","BTCUSD",1763473038598,2.43893644,91350.0,91349.0,2.1903798]
["bitfinex","BTCUSD",1763473038852,2.43893644,91350.0,91349.0,2.1397907]
["bitfinex","BTCUSD",1763473039016,2.44193644,91350.0,91349.0,2.07219099]
["bitfinex","BTCUSD",1763473039219,2.52572229,91350.0,91349.0,1.93949846]
["bitfinex","BTCUSD",1763473039586,2.57992967,91350.0,91349.0,1.83811188]
["bitfinex","BTCUSD",1763473039788,2.57992967,91350.0,91349.0,1.75692132]
["bitfinex","BTCUSD",1763473039999,2.57992967,91350.0,91349.0,1.70356754]
["bitfinex","BTCUSD",1763473040211,2.57692967,91350.0,91349.0,1.45680321]
["bitfinex","BTCUSD",1763473040420,2.52272229,91350.0,91349.0,1.32883493]
["bitfinex","BTCUSD",1763473040635,2.52559024,91350.0,91349.0,1.23348062]
["bitfinex","BTCUSD",1763473040846,2.57979762,91350.0,91349.0,1.0663383]
["bitfinex","BTCUSD",1763473041068,2.57979762,91350.0,91349.0,0.65282387]
["bitfinex","BTCUSD",1763473041276,2.42929735,91344.0,91343.0,4.67017857]
["bitfinex","BTCUSD",1763473041482,2.76366447,91344.0,91343.0,4.67017857]
["bitfinex","BTCUSD",1763473041715,2.76411483,91344.0,91343.0,4.67017857]
["bitfinex","BTCUSD",1763473042184,2.70594781,91344.0,91343.0,4.63719311]
["bitfinex","BTCUSD",1763473042466,2.70594142,91344.0,91343.0,3.75394239]
["bitfinex","BTCUSD",1763473042692,2.70594142,91344.0,91343.0,3.72095693]
["bitfinex","BTCUSD",1763473042907,2.70894142,91344.0,91343.0,3.65480506]
["bitfinex","BTCUSD",1763473043117,2.71194142,91344.0,91343.0,3.6218196]
["bitfinex","BTCUSD",1763473043335,2.71194142,91344.0,91343.0,3.52862904]
["bitfinex","BTCUSD",1763473043556,2.71194142,91344.0,91343.0,3.48571123]
["bitfinex","BTCUSD",1763473043801,2.70894142,91344.0,91343.0,3.11008892]
["bitfinex","BTCUSD",1763473044005,2.38694142,91344.0,91343.0,3.10129912]
["bitfinex","BTCUSD",1763473044211,2.70994142,91344.0,91343.0,3.09073581]
["bitfinex","BTCUSD",1763473044444,2.71294142,91344.0,91343.0,3.08368411]
["bitfinex","BTCUSD",1763473044654,2.79037838,91344.0,91343.0,3.05054349]
["bitfinex","BTCUSD",1763473044876,2.71294142,91344.0,91343.0,3.04170337]
["bitfinex","BTCUSD",1763473045081,2.70894142,91344.0,91343.0,3.0298983]
["bitfinex","BTCUSD",1763473045285,2.78635404,91344.0,91343.0,3.02280529]
["bitfinex","BTCUSD",1763473045494,2.78935404,91344.0,91343.0,3.01274362]
["bitfinex","BTCUSD",1763473045707,2.70894142,91344.0,91343.0,3.00266723]
["bitfinex","BTCUSD",1763473045924,2.70894142,91344.0,91343.0,2.15884024]
["bitfinex","BTCUSD",1763473046130,2.70894142,91344.0,91300.0,0.00270069]
["bitfinex","BTCUSD",1763473046131,0.37510249,91327.0,91324.0,4.72666006]
["bitfinex","BTCUSD",1763473046337,1.23763008,91325.0,91324.0,4.72329572]
["bitfinex","BTCUSD",1763473046558,1.20862549,91325.0,91324.0,4.69030998]
["bitfinex","BTCUSD",1763473046772,1.27779229,91325.0,91324.0,4.46843894]
["bitfinex","BTCUSD",1763473046979,1.27779229,91325.0,91324.0,4.3474532]
["bitfinex","BTCUSD",1763473047187,1.29380892,91325.0,91324.0,4.28082086]
["bitfinex","BTCUSD",1763473047433,1.29380892,91325.0,91324.0,4.25434203]
["bitfinex","BTCUSD",1763473047434,1.29424252,91325.0,91324.0,4.25434203]
["bitfinex","BTCUSD",1763473047646,1.37131775,91325.0,91324.0,4.21201353]
["bitfinex","BTCUSD",1763473047861,1.37151805,91325.0,91324.0,4.18420424]
["bitfinex","BTCUSD",1763473048327,1.29824252,91325.0,91324.0,4.12079006]
["bitfinex","BTCUSD",1763473048547,1.29824252,91325.0,91324.0,4.05720945]
["bitfinex","BTCUSD",1763473048548,1.54414252,91325.0,91324.0,4.05720945]
["bitfinex","BTCUSD",1763473048766,1.54714252,91325.0,91324.0,3.59430975]
["bitfinex","BTCUSD",1763473048973,1.54714252,91325.0,91324.0,2.21549777]
["bitfinex","BTCUSD",1763473049190,1.54714252,91325.0,91324.0,1.80912906]
["bitfinex","BTCUSD",1763473049406,1.54714252,91325.0,91324.0,1.30280093]
["bitfinex","BTCUSD",1763473049619,1.54414252,91325.0,91324.0,0.42984583]
["bitfinex","BTCUSD",1763473049843,1.54414252,91325.0,91324.0,0.05167268]
["bitfinex","BTCUSD",1763473050027,1.54414252,91325.0,91300.0,0.00270069]
["bitfinex","BTCUSD",1763473050028,0.05210249,91319.0,91300.0,0.00270069]
["bitfinex","BTCUSD",1763473050298,0.00080297,91320.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473050299,2.37510249,91307.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473050503,2.4053962,91307.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473050707,2.40585347,91307.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473051143,2.43883719,91307.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473051817,2.44183719,91307.0,91306.0,4.7254943]
["bitfinex","BTCUSD",1763473052241,2.44183719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473052488,2.44483719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473052911,2.44183719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473053577,2.44483719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473054014,2.69073719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473054230,2.74864426,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473054449,2.68473719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473054663,2.68773719,91307.0,91306.0,4.72651936]
["bitfinex","BTCUSD",1763473054872,2.68473719,91307.0,91306.0,4.67206963]
["bitfinex","BTCUSD",1763473055102,2.68473719,91307.0,91306.0,4.63906866]
["bitfinex","BTCUSD",1763473055326,2.68473719,91307.0,91306.0,4.58673153]
["bitfinex","BTCUSD",1763473055327,2.74581562,91307.0,91306.0,4.58673153]
["bitfinex","BTCUSD",1763473055548,2.74581562,91307.0,91306.0,4.13368856]
["bitfinex","BTCUSD",1763473055549,0.44583719,91307.0,91306.0,4.13368856]
["bitfinex","BTCUSD",1763473055763,0.44583719,91307.0,91306.0,2.01231009]
["bitfinex","BTCUSD",1763473055978,0.44283719,91307.0,91306.0,0.0220876]
["bitfinex","BTCUSD",1763473056191,1.264384,91301.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473056414,0.37510249,91303.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473056415,1.264384,91299.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473056637,1.40101586,91299.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473056841,1.67023827,91299.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473057056,1.40147393,91299.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473057259,1.72447393,91299.0,91298.0,0.04114098]
["bitfinex","BTCUSD",1763473057487,1.72447393,91299.0,91298.0,0.02194098]
["bitfinex","BTCUSD",1763473057773,1.63948649,91288.0,91287.0,4.85987144]
["bitfinex","BTCUSD",1763473057988,0.03029371,91288.0,91287.0,4.85987144]
["bitfinex","BTCUSD",1763473058195,1.29467771,91288.0,91287.0,4.85987144]
["bitfinex","BTCUSD",1763473058400,1.61767771,91288.0,91287.0,4.85987144]
["bitfinex","BTCUSD",1763473058615,1.61767771,91288.0,91287.0,4.80512547]
["bitfinex","BTCUSD",1763473058616,1.65066284,91288.0,91287.0,4.80512547]
["bitfinex","BTCUSD",1763473059075,1.70340119,91288.0,91287.0,4.80512547]
["bitfinex","BTCUSD",1763473059303,1.73264794,91288.0,91287.0,4.37612547]
["bitfinex","BTCUSD",1763473059553,1.72761689,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473059992,1.78175316,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473060229,1.72761689,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473060639,1.70545436,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473060842,1.70345436,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473061265,1.78961316,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473061476,1.76059063,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473061685,1.75759063,91288.0,91287.0,4.32127473]
["bitfinex","BTCUSD",1763473061897,1.75759063,91288.0,91287.0,4.31301825]
["bitfinex","BTCUSD",1763473062108,1.76059063,91288.0,91287.0,4.31301825]
["bitfinex","BTCUSD",1763473062803,2.00649063,91288.0,91287.0,4.31301825]
["bitfinex","BTCUSD",1763473063008,2.05767569,91288.0,91287.0,4.31301825]
["bitfinex","BTCUSD",1763473063213,2.02865316,91288.0,91287.0,4.31301825]
["bitfinex","BTCUSD",1763473063416,2.02865316,91288.0,91287.0,4.2978816]
["bitfinex","BTCUSD",1763473063825,2.02865316,91288.0,91287.0,4.29465635]
["bitfinex","BTCUSD",1763473064040,2.02565316,91288.0,91287.0,4.29465635]
["bitfinex","BTCUSD",1763473064252,2.02865316,91288.0,91287.0,4.29465635]
["bitfinex","BTCUSD",1763473064471,1.94412016,91288.0,91287.0,4.06781945]
["bitfinex","BTCUSD",1763473064682,1.94412016,91288.0,91287.0,3.97341007]
["bitfinex","BTCUSD",1763473064892,1.94412016,91288.0,91287.0,3.88211733]
["bitfinex","BTCUSD",1763473065116,1.94412016,91288.0,91287.0,3.86915131]
["bitfinex","BTCUSD",1763473065391,1.88698389,91288.0,91287.0,3.85594667]
["bitfinex","BTCUSD",1763473065809,1.88708716,91288.0,91287.0,3.57131974]
["bitfinex","BTCUSD",1763473066017,1.79977589,91288.0,91287.0,3.26489196]
["bitfinex","BTCUSD",1763473066237,0.84295389,91288.0,91287.0,2.10269751]
["bitfinex","BTCUSD",1763473066469,0.89709016,91288.0,91287.0,2.03387606]
["bitfinex","BTCUSD",1763473066680,0.89709016,91288.0,91287.0,1.82505775]
["bitfinex","BTCUSD",1763473066681,0.84295389,91288.0,91287.0,1.82505775]
["bitfinex","BTCUSD",1763473066893,0.83286025,91288.0,91287.0,1.82505775]
["bitfinex","BTCUSD",1763473067123,0.83286025,91288.0,91287.0,1.82561443]
["bitfinex","BTCUSD",1763473067339,0.82886025,91288.0,91287.0,1.82561443]
["bitfinex","BTCUSD",1763473067561,0.82886025,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473067792,0.53385776,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473068240,0.20785776,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473068452,0.21065523,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473068655,0.21039953,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473068866,0.53339953,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473069316,0.21039953,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473069548,0.20739953,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473069757,0.20765895,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473069968,0.207915,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473070646,0.20765558,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473070865,0.21065558,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473071302,0.20765558,91288.0,91287.0,1.8125684]
["bitfinex","BTCUSD",1763473071522,0.53065558,91288.0,91287.0,1.73753295]
["bitfinex","BTCUSD",1763473071760,0.59200008,91288.0,91287.0,1.67552598]
["bitfinex","BTCUSD",1763473071966,0.59200008,91288.0,91287.0,1.58738644]
["bitfinex","BTCUSD",1763473072171,0.59200008,91288.0,91287.0,1.51554764]
["bitfinex","BTCUSD",1763473072378,0.59200008,91288.0,91287.0,1.47962098]
["bitfinex","BTCUSD",1763473072379,0.53365558,91288.0,91287.0,1.47962098]
["bitfinex","BTCUSD",1763473072589,0.53365558,91288.0,91287.0,1.41428738]
["bitfinex","BTCUSD",1763473072795,0.53365558,91288.0,91287.0,1.34566973]
["bitfinex","BTCUSD",1763473072996,0.53365558,91288.0,91287.0,1.29010894]
["bitfinex","BTCUSD",1763473073248,0.53365558,91288.0,91287.0,1.21491962]
["bitfinex","BTCUSD",1763473073460,0.53365558,91288.0,91287.0,1.18876169]
["bitfinex","BTCUSD",1763473073675,0.53365558,91288.0,91287.0,1.12007453]
["bitfinex","BTCUSD",1763473073888,0.53065558,91288.0,91287.0,1.04808972]
["bitfinex","BTCUSD",1763473074100,0.53065558,91288.0,91287.0,0.98263117]
["bitfinex","BTCUSD",1763473074312,0.53265558,91288.0,91287.0,0.92042973]
["bitfinex","BTCUSD",1763473074522,0.53265558,91288.0,91287.0,0.88441128]
["bitfinex","BTCUSD",1763473074730,0.1764144,91288.0,91287.0,0.88441128]
["bitfinex","BTCUSD",1763473075346,0.1744144,91288.0,91287.0,0.88441128]
["bitfinex","BTCUSD",1763473075548,0.4974144,91288.0,91287.0,0.88113665]
["bitfinex","BTCUSD",1763473075759,0.4994144,91288.0,91287.0,0.84511285]
["bitfinex","BTCUSD",1763473075966,0.4994144,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473077033,0.4974144,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473077243,0.4994144,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473080467,0.5383898,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473080717,0.53838777,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473080920,0.53638777,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473081093,0.4974144,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473081319,0.53838526,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473081737,0.53838526,91288.0,91287.0,0.88206727]
["bitfinex","BTCUSD",1763473081952,0.4974144,91288.0,91287.0,0.83528727]
["bitfinex","BTCUSD",1763473082179,0.49768487,91288.0,91287.0,0.82546103]
["bitfinex","BTCUSD",1763473082385,0.55197813,91288.0,91287.0,0.76639339]
["bitfinex","BTCUSD",1763473082572,0.55197813,91288.0,91287.0,0.72002777]
["bitfinex","BTCUSD",1763473082792,0.55197813,91288.0,91287.0,0.64966178]
["bitfinex","BTCUSD",1763473083008,0.55197813,91288.0,91287.0,0.5873213]
["bitfinex","BTCUSD",1763473083275,0.55197813,91288.0,91287.0,0.52825003]
["bitfinex","BTCUSD",1763473083483,0.55197813,91288.0,91287.0,0.52168566]
["bitfinex","BTCUSD",1763473083712,0.54997813,91288.0,91287.0,0.52168566]
["bitfinex","BTCUSD",1763473084129,0.55197813,91288.0,91287.0,0.52168566]
["bitfinex","BTCUSD",1763473084556,0.54997813,91288.0,91287.0,0.52168566]
["bitfinex","BTCUSD",1763473084976,0.55297813,91288.0,91287.0,0.52168566]
["bitfinex","BTCUSD",1763473086063,0.55297813,91288.0,91287.0,0.41331516]
["bitfinex","BTCUSD",1763473086292,0.55297813,91288.0,91287.0,0.37375713]
["bitfinex","BTCUSD",1763473086530,0.55297813,91288.0,91287.0,0.23142228]
["bitfinex","BTCUSD",1763473086747,0.65064997,91288.0,91287.0,0.04375904]
["bitfinex","BTCUSD",1763473086990,0.65064997,91288.0,91270.0,0.05561178]
["bitfinex","BTCUSD",1763473086991,0.00019077,91274.0,91270.0,0.05162044]
["bitfinex","BTCUSD",1763473087252,0.00999999,91280.0,91270.0,0.04035149]
["bitfinex","BTCUSD",1763473087253,1.02888349,91271.0,91270.0,0.04035149]
["bitfinex","BTCUSD",1763473087457,0.54908356,91271.0,91270.0,0.04035149]
["bitfinex","BTCUSD",1763473087665,0.54927433,91271.0,91270.0,0.04035149]
["bitfinex","BTCUSD",1763473088980,0.55227433,91271.0,91270.0,0.04035149]
["bitfinex","BTCUSD",1763473090717,0.55227433,91271.0,91270.0,0.00733965]
["bitfinex","BTCUSD",1763473090718,0.54927433,91271.0,91270.0,0.00733965]
["bitfinex","BTCUSD",1763473090930,0.55227433,91271.0,91270.0,0.00733965]
["bitfinex","BTCUSD",1763473091155,0.55227433,91271.0,91250.0,0.25]
["bitfinex","BTCUSD",1763473091156,0.37510249,91270.0,91269.0,4.75446791]
["bitfinex","BTCUSD",1763473091374,2.39530256,91270.0,91269.0,4.75446791]
["bitfinex","BTCUSD",1763473091594,2.45365481,91270.0,91269.0,4.75446791]
["bitfinex","BTCUSD",1763473091809,2.02049695,91270.0,91269.0,4.75446791]
["bitfinex","BTCUSD",1763473092068,0.02520007,91270.0,91269.0,4.82011791]
["bitfinex","BTCUSD",1763473092527,0.02820007,91270.0,91269.0,4.82011791]
["bitfinex","BTCUSD",1763473092743,0.02820007,91270.0,91269.0,4.75446791]
["bitfinex","BTCUSD",1763473092973,0.02820007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473093848,0.02520007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473094075,0.02620007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473094519,0.02520007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473095029,0.02620007,91270.0,91269.0,4.82064548]
["bitfinex","BTCUSD",1763473095247,0.02620007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473095441,0.02520007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473095654,0.02620007,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473096068,2.34949695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473096916,2.34849695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473097274,2.35049695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473097742,2.34849695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473097917,0.34849695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473098123,2.35049695,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473098666,2.40059944,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473098898,2.05210249,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473099097,2.13611144,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473099299,2.16911014,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473099700,2.08510119,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473100333,2.14346091,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473100534,2.08710119,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473100736,2.41010119,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473100935,2.49301548,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473101150,2.40810119,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473101351,2.41110119,91270.0,91269.0,4.75499548]
["bitfinex","BTCUSD",1763473101753,2.41110119,91270.0,91269.0,4.72166745]
["bitfinex","BTCUSD",1763473102040,2.57231956,91270.0,91269.0,4.67619508]
["bitfinex","BTCUSD",1763473102244,2.49444347,91270.0,91269.0,4.64318512]
["bitfinex","BTCUSD",1763473102461,2.49444347,91270.0,91269.0,4.61017516]
["bitfinex","BTCUSD",1763473102693,2.49444347,91270.0,91269.0,4.5771652]
["bitfinex","BTCUSD",1763473102883,2.49444347,91270.0,91269.0,4.54415524]
["bitfinex","BTCUSD",1763473103084,2.49444347,91270.0,91269.0,4.51114528]
["bitfinex","BTCUSD",1763473103289,2.49444347,91270.0,91269.0,4.47813532]
["bitfinex","BTCUSD",1763473103471,2.49144347,91270.0,91269.0,4.44512536]
["bitfinex","BTCUSD",1763473103665,2.49144347,91270.0,91269.0,4.4121154]
["bitfinex","BTCUSD",1763473103917,2.49444347,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473104576,2.49144347,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473104744,2.3559987,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473105086,2.41110119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473105297,2.0359987,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473105507,2.0329987,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473106144,2.08510119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473106351,2.40810119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473106554,2.44698319,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473106726,2.44998319,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473106943,2.41110119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473107239,2.40810119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473107592,2.41110119,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473108212,2.05510249,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473108410,2.37810249,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473108619,2.45000141,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473108821,2.41109615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473109600,2.65699615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473109742,2.65399615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473109950,2.65699615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473110562,2.65399615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473110880,2.65699615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473111290,2.65399615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473111707,2.65699615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473112649,2.41109615,91270.0,91269.0,4.37910221]
["bitfinex","BTCUSD",1763473112886,2.40809615,91270.0,91269.0,3.95010221]
["bitfinex","BTCUSD",1763473113078,2.40809615,91270.0,91269.0,3.91157594]
["bitfinex","BTCUSD",1763473113259,2.41109615,91270.0,91269.0,3.91157594]
["bitfinex","BTCUSD",1763473113634,2.40809615,91270.0,91269.0,3.90829207]
["bitfinex","BTCUSD",1763473113839,2.40809615,91270.0,91269.0,3.89844025]
["bitfinex","BTCUSD",1763473114047,2.41109615,91270.0,91269.0,3.89844025]
["bitfinex","BTCUSD",1763473114225,2.41109615,91270.0,91269.0,3.83931671]
["bitfinex","BTCUSD",1763473114427,2.40809615,91270.0,91269.0,3.77689079]
["bitfinex","BTCUSD",1763473114632,2.40809615,91270.0,91269.0,3.71445068]
["bitfinex","BTCUSD",1763473114829,2.40809615,91270.0,91269.0,3.63541851]
["bitfinex","BTCUSD",1763473114830,2.41109615,91270.0,91269.0,3.63541851]
["bitfinex","BTCUSD",1763473115031,2.41109615,91270.0,91269.0,3.56306921]
["bitfinex","BTCUSD",1763473115269,2.41109615,91270.0,91269.0,3.49727252]
["bitfinex","BTCUSD",1763473115434,2.41109615,91270.0,91269.0,3.4808208]
["bitfinex","BTCUSD",1763473115678,2.41109615,91270.0,91269.0,3.41171236]
["bitfinex","BTCUSD",1763473115902,2.41109615,91270.0,91269.0,3.33270632]
["bitfinex","BTCUSD",1763473116085,2.41109615,91270.0,91269.0,3.25696511]
["bitfinex","BTCUSD",1763473116358,2.40809615,91270.0,91269.0,3.18777551]
["bitfinex","BTCUSD",1763473116558,2.41109615,91270.0,91269.0,3.10866404]
["bitfinex","BTCUSD",1763473116763,2.41109615,91270.0,91269.0,3.05920569]
["bitfinex","BTCUSD",1763473116937,2.41109615,91270.0,91269.0,2.98334553]
["bitfinex","BTCUSD",1763473117136,2.41109615,91270.0,91269.0,2.94705476]
["bitfinex","BTCUSD",1763473117293,2.41109615,91270.0,91269.0,2.8810578]
["bitfinex","BTCUSD",1763473117499,2.41109615,91270.0,91269.0,2.80843925]
["bitfinex","BTCUSD",1763473117712,2.41109615,91270.0,91269.0,2.74569452]
["bitfinex","BTCUSD",1763473117949,2.43139432,91270.0,91269.0,2.67631811]
["bitfinex","BTCUSD",1763473118149,2.43139432,91270.0,91269.0,2.63005549]
["bitfinex","BTCUSD",1763473118150,2.37929183,91270.0,91269.0,2.63005549]
["bitfinex","BTCUSD",1763473118348,2.21433512,91270.0,91269.0,2.56725589]
["bitfinex","BTCUSD",1763473118554,2.21433512,91270.0,91269.0,2.51766039]
["bitfinex","BTCUSD",1763473118750,2.21433512,91270.0,91269.0,2.46143711]
["bitfinex","BTCUSD",1763473118980,2.21433512,91270.0,91269.0,2.40519849]
["bitfinex","BTCUSD",1763473119179,2.21433512,91270.0,91269.0,2.34894652]
["bitfinex","BTCUSD",1763473119530,2.21133512,91270.0,91269.0,2.26289288]
["bitfinex","BTCUSD",1763473119740,2.02736204,91270.0,91269.0,2.20330217]
["bitfinex","BTCUSD",1763473119941,2.02736204,91270.0,91269.0,2.13045202]
["bitfinex","BTCUSD",1763473120144,2.02736204,91270.0,91269.0,2.07083089]
["bitfinex","BTCUSD",1763473120365,1.70436204,91270.0,91269.0,2.0343895]
["bitfinex","BTCUSD",1763473120577,1.67136838,91270.0,91269.0,1.97474787]
["bitfinex","BTCUSD",1763473120786,1.67136838,91270.0,91269.0,1.90514979]
["bitfinex","BTCUSD",1763473120988,1.67136838,91270.0,91269.0,1.83884959]
["bitfinex","BTCUSD",1763473121192,1.99436838,91270.0,91269.0,1.80569349]
["bitfinex","BTCUSD",1763473121555,1.99436838,91270.0,91269.0,1.79779349]
["bitfinex","BTCUSD",1763473122491,1.97236838,91270.0,91269.0,1.79779349]
["bitfinex","BTCUSD",1763473122699,1.95748539,91270.0,91269.0,1.79779349]
["bitfinex","BTCUSD",1763473122930,1.95600303,91270.0,91269.0,1.79779349]
["bitfinex","BTCUSD",1763473123145,1.95280882,91270.0,91269.0,1.78452993]
["bitfinex","BTCUSD",1763473123389,1.95280882,91270.0,91269.0,1.74141881]
["bitfinex","BTCUSD",1763473123590,1.95480882,91270.0,91269.0,1.74141881]
["bitfinex","BTCUSD",1763473125000,1.95480882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473125212,1.95280882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473125610,1.95380882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473126009,1.95280882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473126410,1.95480882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473127034,1.95280882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473127241,1.95380882,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473127663,0.34429817,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473128500,0.34329817,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473128662,0.34529817,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473129306,0.34329817,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473129492,0.34529817,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473130363,0.34532683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473130785,0.38435232,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473131490,0.34532683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473131928,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473132168,2.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473132402,2.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473133508,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473133714,0.34532683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473135632,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473135775,0.34532683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473136381,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473136600,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473137078,0.02132683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473138436,2.05061134,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473138556,2.02032683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473138758,2.04960481,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473138969,2.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473139429,2.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473139634,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473142429,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473142842,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473143259,0.37258833,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473143455,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473143658,0.37359468,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473144071,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473144456,0.37359468,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473144629,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473144789,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473145222,0.34432683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473145520,0.34332683,91270.0,91269.0,1.72815249]
["bitfinex","BTCUSD",1763473145899,0.34332683,91270.0,91269.0,1.72483584]
["bitfinex","BTCUSD",1763473145900,2.34432683,91270.0,91269.0,1.72483584]
["bitfinex","BTCUSD",1763473146109,2.34432683,91270.0,91269.0,1.71488556]
["bitfinex","BTCUSD",1763473146321,2.40286974,91270.0,91269.0,1.71488556]
["bitfinex","BTCUSD",1763473146498,2.4348568,91270.0,91269.0,1.71488556]
["bitfinex","BTCUSD",1763473146703,2.37631389,91270.0,91269.0,1.71488556]
["bitfinex","BTCUSD",1763473147105,2.37631389,91270.0,91269.0,1.63525991]
["bitfinex","BTCUSD",1763473147319,2.37631389,91270.0,91269.0,1.56887101]
["bitfinex","BTCUSD",1763473147533,2.37631389,91270.0,91269.0,1.50577254]
["bitfinex","BTCUSD",1763473147744,2.42841638,91270.0,91269.0,1.43599894]
["bitfinex","BTCUSD",1763473147955,2.37831389,91270.0,91269.0,1.37284028]
["bitfinex","BTCUSD",1763473148157,2.37831389,91270.0,91269.0,1.3063262]
["bitfinex","BTCUSD",1763473148357,2.37831389,91270.0,91269.0,1.23977981]
["bitfinex","BTCUSD",1763473148561,2.37631389,91270.0,91269.0,1.17986024]
["bitfinex","BTCUSD",1763473148776,2.37631389,91270.0,91269.0,1.11991424]
["bitfinex","BTCUSD",1763473148977,2.37831389,91270.0,91269.0,1.07327205]
["bitfinex","BTCUSD",1763473149185,2.45644871,91270.0,91269.0,1.07327205]
["bitfinex","BTCUSD",1763473149405,2.45444871,91270.0,91269.0,1.07327205]
["bitfinex","BTCUSD",1763473149808,2.37831389,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473150689,2.43041638,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473151134,2.42841638,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473151486,2.43041638,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473151688,2.37831389,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473151898,2.37631389,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473152735,2.37831389,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473152945,2.37834387,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473153157,2.43044636,91270.0,91269.0,1.06628038]
["bitfinex","BTCUSD",1763473153664,2.43044636,91270.0,91269.0,1.04672082]
["bitfinex","BTCUSD",1763473153873,2.43044636,91270.0,91269.0,0.74857546]
["bitfinex","BTCUSD",1763473154090,2.43044636,91270.0,91269.0,0.68186416]
["bitfinex","BTCUSD",1763473154310,2.42844636,91270.0,91269.0,0.46199942]
["bitfinex","BTCUSD",1763473154510,2.42844636,91270.0,91269.0,0.39520564]
["bitfinex","BTCUSD",1763473154511,2.43044636,91270.0,91269.0,0.39520564]
["bitfinex","BTCUSD",1763473154711,2.43044636,91270.0,91269.0,0.34173856]
["bitfinex","BTCUSD",1763473154928,2.37566436,91270.0,91269.0,0.28489873]
["bitfinex","BTCUSD",1763473155140,2.37366436,91270.0,91269.0,0.21798602]
["bitfinex","BTCUSD",1763473155351,2.37366436,91270.0,91269.0,0.14432883]
["bitfinex","BTCUSD",1763473155567,2.37566436,91270.0,91269.0,0.07731899]
["bitfinex","BTCUSD",1763473155958,2.47330111,91270.0,91269.0,0.07731899]
["bitfinex","BTCUSD",1763473156189,2.37566436,91270.0,91269.0,0.07731899]
["bitfinex","BTCUSD",1763473156396,2.47324671,91270.0,91269.0,0.07731899]
["bitfinex","BTCUSD",1763473156597,2.47324671,91270.0,91269.0,0.07182279]
["bitfinex","BTCUSD",1763473157236,2.47324671,91270.0,91269.0,0.01482318]
["bitfinex","BTCUSD",1763473157441,2.47324671,91270.0,91269.0,1e-08]
["bitfinex","BTCUSD",1763473158367,2.47324671,91270.0,91250.0,0.25]
["bitfinex","BTCUSD",1763473158368,0.37510249,91267.0,91250.0,0.25]
["bitfinex","BTCUSD",1763473158582,0.37510249,91258.0,91251.0,4.81795365]
["bitfinex","BTCUSD",1763473158793,2.0,91255.0,91251.0,4.78494369]
["bitfinex","BTCUSD",1763473159001,0.37510249,91252.0,91251.0,4.75193373]
["bitfinex","BTCUSD",1763473159203,2.3954593,91252.0,91251.0,4.68591381]
["bitfinex","BTCUSD",1763473159431,2.3954593,91252.0,91251.0,4.6361161]
["bitfinex","BTCUSD",1763473159665,2.42846693,91252.0,91251.0,4.6030961]
["bitfinex","BTCUSD",1763473159852,2.4289,91252.0,91251.0,4.5700761]
["bitfinex","BTCUSD",1763473160058,2.4289,91252.0,91251.0,4.5370561]
["bitfinex","BTCUSD",1763473160230,2.4289,91252.0,91251.0,4.5040361]
["bitfinex","BTCUSD",1763473160595,2.4289,91252.0,91251.0,4.4379961]
["bitfinex","BTCUSD",1763473160793,2.4289,91252.0,91251.0,4.4049761]
["bitfinex","BTCUSD",1763473161205,2.37679751,91252.0,91251.0,4.4049761]
["bitfinex","BTCUSD",1763473161410,2.37979751,91252.0,91251.0,3.96926456]
["bitfinex","BTCUSD",1763473161701,2.37979751,91252.0,91251.0,3.90548864]
["bitfinex","BTCUSD",1763473161908,2.37679751,91252.0,91251.0,3.84504878]
["bitfinex","BTCUSD",1763473162127,2.37679751,91252.0,91251.0,3.77787518]
["bitfinex","BTCUSD",1763473162340,2.37679751,91252.0,91251.0,3.71739681]
["bitfinex","BTCUSD",1763473162341,2.37979751,91252.0,91251.0,3.71739681]
["bitfinex","BTCUSD",1763473162555,2.37979751,91252.0,91251.0,3.70059235]
["bitfinex","BTCUSD",1763473162771,2.4319,91252.0,91251.0,3.70059235]
["bitfinex","BTCUSD",1763473163228,2.4319,91252.0,91251.0,3.62326957]
["bitfinex","BTCUSD",1763473163437,2.4319,91252.0,91251.0,3.5547841]
["bitfinex","BTCUSD",1763473163644,2.4289,91252.0,91251.0,3.47764834]
["bitfinex","BTCUSD",1763473163860,2.4289,91252.0,91251.0,3.41706771]
["bitfinex","BTCUSD",1763473164067,2.4309,91252.0,91251.0,3.36656792]
["bitfinex","BTCUSD",1763473164251,2.4309,91252.0,91251.0,3.29921775]
["bitfinex","BTCUSD",1763473164399,2.4309,91252.0,91251.0,3.25206278]
["bitfinex","BTCUSD",1763473164601,2.4309,91252.0,91251.0,3.18858138]
["bitfinex","BTCUSD",1763473165015,2.4309,91252.0,91251.0,3.08816908]
["bitfinex","BTCUSD",1763473165186,2.4309,91252.0,91251.0,3.00388481]
["bitfinex","BTCUSD",1763473165385,2.4309,91252.0,91251.0,2.95328292]
["bitfinex","BTCUSD",1763473165586,2.4309,91252.0,91251.0,2.88239567]
["bitfinex","BTCUSD",1763473165826,2.4309,91252.0,91251.0,2.82497232]
["bitfinex","BTCUSD",1763473166034,2.4309,91252.0,91251.0,2.7573654]
["bitfinex","BTCUSD",1763473166201,2.4309,91252.0,91251.0,2.6863083]
["bitfinex","BTCUSD",1763473166415,2.4309,91252.0,91251.0,2.53753059]
["bitfinex","BTCUSD",1763473166416,2.6768,91252.0,91251.0,2.53753059]
["bitfinex","BTCUSD",1763473166663,2.6768,91252.0,91251.0,2.30322467]
["bitfinex","BTCUSD",1763473166865,2.6768,91252.0,91251.0,2.19557916]
["bitfinex","BTCUSD",1763473167094,2.6768,91252.0,91251.0,2.09806049]
["bitfinex","BTCUSD",1763473167095,2.6748,91252.0,91251.0,2.09806049]
["bitfinex","BTCUSD",1763473167313,2.73193007,91252.0,91251.0,1.9868967]
["bitfinex","BTCUSD",1763473167534,2.73193007,91252.0,91251.0,1.92907437]
["bitfinex","BTCUSD",1763473167763,2.73193007,91252.0,91251.0,1.85416226]
["bitfinex","BTCUSD",1763473167764,2.40593007,91252.0,91251.0,1.85416226]
["bitfinex","BTCUSD",1763473167965,2.40593007,91252.0,91251.0,1.74612939]
["bitfinex","BTCUSD",1763473168174,2.40993007,91252.0,91251.0,1.64481741]
["bitfinex","BTCUSD",1763473168398,2.40993007,91252.0,91251.0,1.56664628]
["bitfinex","BTCUSD",1763473168614,2.40993007,91252.0,91251.0,1.50160472]
["bitfinex","BTCUSD",1763473168831,2.40993007,91252.0,91251.0,1.44334505]
["bitfinex","BTCUSD",1763473169038,2.40993007,91252.0,91251.0,1.36443014]
["bitfinex","BTCUSD",1763473169240,2.40993007,91252.0,91251.0,1.28539482]
["bitfinex","BTCUSD",1763473169500,2.40993007,91252.0,91251.0,1.22002269]
["bitfinex","BTCUSD",1763473169717,2.40993007,91252.0,91251.0,1.14422424]
["bitfinex","BTCUSD",1763473169947,2.40993007,91252.0,91251.0,1.07522378]
["bitfinex","BTCUSD",1763473170200,2.72893007,91252.0,91251.0,1.00614547]
["bitfinex","BTCUSD",1763473170411,2.72893007,91252.0,91251.0,0.95258443]
["bitfinex","BTCUSD",1763473170626,2.6748,91252.0,91251.0,0.90744345]
["bitfinex","BTCUSD",1763473171098,2.62669751,91252.0,91251.0,0.82134985]
["bitfinex","BTCUSD",1763473171325,2.6788,91252.0,91251.0,0.77284424]
["bitfinex","BTCUSD",1763473171524,2.62269751,91252.0,91251.0,0.7243069]
["bitfinex","BTCUSD",1763473171757,2.62569751,91252.0,91251.0,0.65490962]
["bitfinex","BTCUSD",1763473171981,2.05679751,91252.0,91251.0,0.58892171]
["bitfinex","BTCUSD",1763473172190,2.05679751,91252.0,91251.0,0.53678874]
["bitfinex","BTCUSD",1763473172398,2.05679751,91252.0,91251.0,0.48114032]
["bitfinex","BTCUSD",1763473172607,2.43392758,91252.0,91251.0,0.41500326]
["bitfinex","BTCUSD",1763473172783,2.37979751,91252.0,91251.0,0.34531011]
["bitfinex","BTCUSD",1763473173027,2.37979751,91252.0,91251.0,0.27206392]
["bitfinex","BTCUSD",1763473173234,2.21131514,91252.0,91251.0,0.20573937]
["bitfinex","BTCUSD",1763473173450,1.88831514,91252.0,91251.0,0.1428559]
["bitfinex","BTCUSD",1763473173651,2.21431514,91252.0,91251.0,0.07294777]
["bitfinex","BTCUSD",1763473173855,1.89131514,91252.0,91251.0,0.00650277]
["bitfinex","BTCUSD",1763473174076,2.15751763,91251.0,91250.0,0.18303332]
["bitfinex","BTCUSD",1763473174291,2.17787444,91251.0,91250.0,0.1200439]
["bitfinex","BTCUSD",1763473174508,2.17787444,91251.0,91250.0,0.05704183]
["bitfinex","BTCUSD",1763473174718,2.17787444,91251.0,91250.0,0.00102624]
["bitfinex","BTCUSD",1763473174941,2.17787444,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473175832,2.17778089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473176659,2.17978089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473179837,2.17778089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473180524,2.17978089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473180995,2.17778089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473181235,2.17978089,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763473182532,2.17978089,91251.0,91250.0,0.06223001]
["bitfinex","BTCUSD",1763473182533,1.85678089,91251.0,91250.0,0.06223001]
["bitfinex","BTCUSD",1763473182752,0.02226326,91251.0,91250.0,0.18388727]
["bitfinex","BTCUSD",1763473183607,0.02026326,91251.0,91250.0,0.18388727]
["bitfinex","BTCUSD",1763473183820,0.02226326,91251.0,91250.0,0.18388727]
["bitfinex","BTCUSD",1763473184465,0.02026326,91251.0,91250.0,0.18388727]
["bitfinex","BTCUSD",1763473184664,0.02126326,91251.0,91250.0,0.18388727]
["bitfinex","BTCUSD",1763473185221,0.03006587,91264.0,91263.0,0.10833]
["bitfinex","BTCUSD",1763473185420,0.323,91266.0,91263.0,0.10845954]
["bitfinex","BTCUSD",1763473185684,0.00093021,91267.0,91265.0,0.06223]
["bitfinex","BTCUSD",1763473185904,0.00093021,91267.0,91266.0,0.08962245]
["bitfinex","BTCUSD",1763473186116,0.00093021,91267.0,91266.0,0.11463365]
["bitfinex","BTCUSD",1763473186325,0.00093021,91267.0,91266.0,0.18388245]
["bitfinex","BTCUSD",1763473187385,0.00093021,91267.0,91266.0,0.18288245]
["bitfinex","BTCUSD",1763473188096,0.03297687,91278.0,91270.0,0.00999999]
["bitfinex","BTCUSD",1763473188312,2.0,91314.0,91300.0,0.15896012]
["bitfinex","BTCUSD",1763473188529,0.03296567,91310.0,91301.0,0.02638195]
["bitfinex","BTCUSD",1763473188765,2.0,91333.0,91320.0,0.01860012]
["bitfinex","BTCUSD",1763473188981,0.07951052,91342.0,91330.0,0.00860013]
["bitfinex","BTCUSD",1763473188982,2.03296335,91331.0,91330.0,0.00860013]
["bitfinex","BTCUSD",1763473189199,0.323,91329.0,91321.0,0.02537595]
["bitfinex","BTCUSD",1763473189409,2.0,91330.0,91322.0,0.09426]
["bitfinex","BTCUSD",1763473189621,0.03296335,91331.0,91329.0,0.06223]
["bitfinex","BTCUSD",1763473189850,0.025,91342.0,91330.0,0.1541993]
["bitfinex","BTCUSD",1763473190058,0.025,91342.0,91341.0,0.04556924]
["bitfinex","BTCUSD",1763473190466,0.05,91342.0,91335.0,0.09426]
["bitfinex","BTCUSD",1763473191091,2.0,91341.0,91330.0,0.00989591]
["bitfinex","BTCUSD",1763473191303,0.002,91333.0,91330.0,0.01849604]
["bitfinex","BTCUSD",1763473191510,0.002,91333.0,91330.0,0.00989591]
["bitfinex","BTCUSD",1763473191721,0.323,91340.0,91330.0,0.00989591]
["bitfinex","BTCUSD",1763473191932,0.323,91336.0,91330.0,0.00989591]
["bitfinex","BTCUSD",1763473192786,0.323,91336.0,91330.0,0.01849604]
["bitfinex","BTCUSD",1763473192949,0.374,91342.0,91330.0,0.01849604]
["bitfinex","BTCUSD",1763473193199,0.323,91338.0,91331.0,0.02737296]
["bitfinex","BTCUSD",1763473193329,0.323,91336.0,91331.0,0.02737296]
["bitfinex","BTCUSD",1763473193710,0.323,91336.0,91335.0,0.06223]
["bitfinex","BTCUSD",1763473194525,0.323,91340.0,91335.0,0.15649]
["bitfinex","BTCUSD",1763473194730,0.001,91336.0,91335.0,0.15649]
["bitfinex","BTCUSD",1763473194946,0.001,91336.0,91331.0,0.01570539]
["bitfinex","BTCUSD",1763473195151,0.025,91342.0,91335.0,0.08960176]
["bitfinex","BTCUSD",1763473195357,0.025,91342.0,91341.0,0.06223]
["bitfinex","BTCUSD",1763473195594,0.025,91342.0,91341.0,0.15549]
["bitfinex","BTCUSD",1763473196894,0.025,91342.0,91341.0,0.15449]
["bitfinex","BTCUSD",1763473197129,0.025,91342.0,91341.0,0.169939]
["bitfinex","BTCUSD",1763473197356,0.025,91342.0,91341.0,0.15449]
["bitfinex","BTCUSD",1763473197812,0.026,91342.0,91341.0,0.15449]
["bitfinex","BTCUSD",1763473198037,0.026,91342.0,91341.0,0.18185996]
["bitfinex","BTCUSD",1763473198249,0.025,91342.0,91341.0,0.18185996]
["bitfinex","BTCUSD",1763473198464,0.025,91342.0,91341.0,0.20004596]
["bitfinex","BTCUSD",1763473198672,0.026,91342.0,91341.0,0.20004596]
["bitfinex","BTCUSD",1763473199091,0.0281964,91342.0,91341.0,0.20004596]
["bitfinex","BTCUSD",1763473199732,0.0004,91350.0,91342.0,0.05210249]
["bitfinex","BTCUSD",1763473199942,0.0004,91350.0,91349.0,0.17082296]
["bitfinex","BTCUSD",1763473200376,0.0004,91350.0,91349.0,0.31599545]
["bitfinex","BTCUSD",1763473200592,0.025,91356.0,91350.0,0.07834604]
["bitfinex","BTCUSD",1763473200809,0.025,91356.0,91355.0,0.11066]
["bitfinex","BTCUSD",1763473201238,0.025,91356.0,91350.0,0.10196591]
["bitfinex","BTCUSD",1763473201239,0.04550456,91356.0,91351.0,0.02736696]
["bitfinex","BTCUSD",1763473201469,0.323,91352.0,91351.0,0.02736696]
["bitfinex","BTCUSD",1763473201685,0.323,91352.0,91351.0,0.03683426]
["bitfinex","BTCUSD",1763473201929,0.323,91352.0,91351.0,0.19075426]
["bitfinex","BTCUSD",1763473201930,0.1775,91352.0,91351.0,0.19075426]
["bitfinex","BTCUSD",1763473202131,0.05483074,91395.0,91351.0,0.19075426]
["bitfinex","BTCUSD",1763473202132,0.0004,91380.0,91372.0,0.01313]
["bitfinex","BTCUSD",1763473202344,0.5,91423.0,91410.0,0.06513632]
["bitfinex","BTCUSD",1763473202345,2.0,91416.0,91410.0,0.06513632]
["bitfinex","BTCUSD",1763473202565,0.0917,91433.0,91411.0,0.027349]
["bitfinex","BTCUSD",1763473202566,2.0,91414.0,91411.0,0.027349]
["bitfinex","BTCUSD",1763473202780,0.02006386,91413.0,91411.0,0.027349]
["bitfinex","BTCUSD",1763473203000,0.02006386,91412.0,91410.0,0.04844]
["bitfinex","BTCUSD",1763473203215,0.02006386,91411.0,91410.0,0.04844]
["bitfinex","BTCUSD",1763473203506,0.02006386,91411.0,91410.0,0.061591]
["bitfinex","BTCUSD",1763473203709,0.01076482,91421.0,91410.0,0.061591]
["bitfinex","BTCUSD",1763473203710,0.01076482,91421.0,91410.0,0.12511586]
["bitfinex","BTCUSD",1763473203924,0.0917,91450.0,91410.0,0.12511586]
["bitfinex","BTCUSD",1763473203925,0.05440255,91462.0,91420.0,0.08754632]
["bitfinex","BTCUSD",1763473204140,0.5,91465.0,91421.0,0.00875463]
["bitfinex","BTCUSD",1763473204141,0.01090714,91424.0,91421.0,0.00875463]
["bitfinex","BTCUSD",1763473204326,0.5,91454.0,91426.0,0.07498]
["bitfinex","BTCUSD",1763473204567,0.02675,91456.0,91426.0,0.07498]
["bitfinex","BTCUSD",1763473204776,0.02675,91456.0,91426.0,0.16805]
["bitfinex","BTCUSD",1763473204777,0.025,91451.0,91426.0,0.16805]
["bitfinex","BTCUSD",1763473204988,0.07969338,91451.0,91426.0,0.16605]
["bitfinex","BTCUSD",1763473205215,0.03606266,91427.0,91426.0,0.16605]
["bitfinex","BTCUSD",1763473205437,0.03606266,91427.0,91426.0,0.21180913]
["bitfinex","BTCUSD",1763473205640,0.54961,91488.0,91431.0,0.05210249]
["bitfinex","BTCUSD",1763473205907,0.03290889,91471.0,91460.0,0.01669632]
["bitfinex","BTCUSD",1763473206114,2.02000705,91470.0,91460.0,0.01669632]
["bitfinex","BTCUSD",1763473206333,2.03291157,91467.0,91460.0,0.01669632]
["bitfinex","BTCUSD",1763473206546,2.0,91465.0,91460.0,0.01669632]
["bitfinex","BTCUSD",1763473206770,2.0,91461.0,91460.0,0.01669632]
["bitfinex","BTCUSD",1763473206984,2.0,91461.0,91457.0,0.09307]
["bitfinex","BTCUSD",1763473206985,0.323,91460.0,91457.0,0.09307]
["bitfinex","BTCUSD",1763473207209,0.323,91460.0,91458.0,0.03937565]
["bitfinex","BTCUSD",1763473207427,0.00043414,91461.0,91459.0,0.06085]
["bitfinex","BTCUSD",1763473207675,0.00043414,91461.0,91460.0,0.12247]
["bitfinex","BTCUSD",1763473208955,0.00043414,91461.0,91460.0,0.14980435]
["bitfinex","BTCUSD",1763473209161,0.00043414,91461.0,91460.0,0.14349851]
["bitfinex","BTCUSD",1763473209365,0.00043414,91461.0,91460.0,0.14249851]
["bitfinex","BTCUSD",1763473209978,0.00043414,91461.0,91460.0,0.16983286]
["bitfinex","BTCUSD",1763473210183,0.00143414,91461.0,91460.0,0.16983286]
["bitfinex","BTCUSD",1763473210619,0.00043414,91461.0,91460.0,0.16983286]
["bitfinex","BTCUSD",1763473210828,0.01120263,91488.0,91480.0,0.01669632]
["bitfinex","BTCUSD",1763473210946,9e-05,91521.0,91490.0,0.01669632]
["bitfinex","BTCUSD",1763473210947,2.0,91499.0,91490.0,0.01669632]
["bitfinex","BTCUSD",1763473211310,9e-05,91521.0,91499.0,0.11267206]
["bitfinex","BTCUSD",1763473211536,0.00053024,91500.0,91499.0,0.11267206]
["bitfinex","BTCUSD",1763473211732,0.00514743,91500.0,91499.0,0.11267206]
["bitfinex","BTCUSD",1763473211943,0.00514743,91500.0,91492.0,0.02732479]
["bitfinex","BTCUSD",1763473211944,0.01592693,91500.0,91493.0,0.09307]
["bitfinex","BTCUSD",1763473212155,0.01592693,91500.0,91404.0,0.323]
["bitfinex","BTCUSD",1763473212156,0.0496,91492.0,91480.0,0.00809619]
["bitfinex","BTCUSD",1763473212357,0.0496,91492.0,91480.0,0.02979094]
["bitfinex","BTCUSD",1763473212557,0.323,91496.0,91491.0,0.06085]
["bitfinex","BTCUSD",1763473212775,0.323,91496.0,91481.0,0.12039807]
["bitfinex","BTCUSD",1763473212776,0.323,91496.0,91492.0,0.02732479]
["bitfinex","BTCUSD",1763473212982,0.01176463,91500.0,91497.0,0.08595]
["bitfinex","BTCUSD",1763473213194,0.01176463,91500.0,91499.0,0.01861]
["bitfinex","BTCUSD",1763473213407,0.01176463,91500.0,91498.0,0.027323]
["bitfinex","BTCUSD",1763473213604,0.01176463,91500.0,91491.0,0.0251]
["bitfinex","BTCUSD",1763473213605,0.01176463,91500.0,91490.0,0.01669632]
["bitfinex","BTCUSD",1763473214016,0.001,91496.0,91490.0,0.00809619]
["bitfinex","BTCUSD",1763473214229,0.001,91496.0,91491.0,0.09307]
["bitfinex","BTCUSD",1763473214445,0.01176463,91500.0,91491.0,0.09307]
["bitfinex","BTCUSD",1763473214659,0.01176463,91500.0,91499.0,0.0186]
["bitfinex","BTCUSD",1763473215087,0.01176463,91500.0,91499.0,0.11167]
["bitfinex","BTCUSD",1763473215781,0.01276463,91500.0,91499.0,0.11167]
["bitfinex","BTCUSD",1763473216325,0.01176463,91500.0,91499.0,0.11167]
["bitfinex","BTCUSD",1763473216533,0.01176463,91500.0,91499.0,0.0186]
["bitfinex","BTCUSD",1763473217258,0.01176463,91500.0,91499.0,0.11167]
["bitfinex","BTCUSD",1763473217511,0.01176463,91500.0,91499.0,0.12418566]
["bitfinex","BTCUSD",1763473217986,0.00676463,91500.0,91499.0,0.12418566]
["bitfinex","BTCUSD",1763473218211,0.05469209,91559.0,91500.0,0.02911489]
["bitfinex","BTCUSD",1763473218437,0.01099957,91524.0,91520.0,0.21668296]
["bitfinex","BTCUSD",1763473218650,0.01117579,91524.0,91520.0,0.10809]
["bitfinex","BTCUSD",1763473218861,0.01117579,91524.0,91511.0,0.04724]
["bitfinex","BTCUSD",1763473219084,0.01117579,91524.0,91512.0,0.0335482]
["bitfinex","BTCUSD",1763473219085,2.0,91520.0,91512.0,0.0335482]
["bitfinex","BTCUSD",1763473219289,2.0,91520.0,91512.0,0.09946363]
["bitfinex","BTCUSD",1763473219504,2.0,91520.0,91519.0,0.06085]
["bitfinex","BTCUSD",1763473219945,9e-05,91521.0,91519.0,0.15392]
["bitfinex","BTCUSD",1763473220157,0.00109,91521.0,91520.0,0.15641005]
["bitfinex","BTCUSD",1763473220637,0.00109,91521.0,91520.0,0.12909362]
["bitfinex","BTCUSD",1763473220848,9e-05,91521.0,91520.0,0.11117]
["bitfinex","BTCUSD",1763473221271,9e-05,91521.0,91520.0,0.13848643]
["bitfinex","BTCUSD",1763473221711,0.0004,91530.0,91521.0,0.01384864]
["bitfinex","BTCUSD",1763473221933,0.0004,91530.0,91529.0,0.17068296]
["bitfinex","BTCUSD",1763473221934,0.00053014,91530.0,91529.0,0.17068296]
["bitfinex","BTCUSD",1763473222155,0.00053014,91530.0,91529.0,0.1979967]
["bitfinex","BTCUSD",1763473222365,0.00053014,91530.0,91529.0,0.2954767]
["bitfinex","BTCUSD",1763473222589,0.00053014,91530.0,91529.0,0.26716296]
["bitfinex","BTCUSD",1763473222806,0.03287492,91594.0,91529.0,0.26716296]
["bitfinex","BTCUSD",1763473222807,2.0,91569.0,91560.0,0.01669632]
["bitfinex","BTCUSD",1763473223061,0.0004,91590.0,91569.0,0.04255]
["bitfinex","BTCUSD",1763473223314,0.0004,91590.0,91563.0,0.03404]
["bitfinex","BTCUSD",1763473223315,0.00083398,91570.0,91563.0,0.03404]
["bitfinex","BTCUSD",1763473223728,0.00083398,91570.0,91564.0,0.01482163]
["bitfinex","BTCUSD",1763473223937,0.0121083,91570.0,91569.0,0.06209]
["bitfinex","BTCUSD",1763473224143,0.0121083,91570.0,91569.0,0.08839181]
["bitfinex","BTCUSD",1763473224367,0.0121083,91570.0,91569.0,0.17937723]
["bitfinex","BTCUSD",1763473225006,0.00083398,91570.0,91569.0,0.17937723]
["bitfinex","BTCUSD",1763473225227,0.00083398,91570.0,91569.0,0.2086957]
["bitfinex","BTCUSD",1763473225442,0.0004,91580.0,91570.0,0.07879881]
["bitfinex","BTCUSD",1763473225649,0.00053008,91580.0,91579.0,0.0335]
["bitfinex","BTCUSD",1763473225873,0.00053008,91580.0,91579.0,0.0325]
["bitfinex","BTCUSD",1763473226084,0.00053008,91580.0,91579.0,0.15727883]
["bitfinex","BTCUSD",1763473226309,0.0004,91590.0,91580.0,0.02669632]
["bitfinex","BTCUSD",1763473226527,0.5,91635.0,91590.0,0.02669632]
["bitfinex","BTCUSD",1763473226729,0.5,91635.0,91599.0,0.04001]
["bitfinex","BTCUSD",1763473226939,0.01112931,91600.0,91599.0,0.04001]
["bitfinex","BTCUSD",1763473227154,9e-05,91645.0,91610.0,0.01669632]
["bitfinex","BTCUSD",1763473227155,0.5,91642.0,91610.0,0.01669632]
["bitfinex","BTCUSD",1763473227365,0.00053004,91620.0,91619.0,0.0541]
["bitfinex","BTCUSD",1763473227800,0.00053004,91620.0,91619.0,0.19314605]
["bitfinex","BTCUSD",1763473228014,0.01153808,91620.0,91619.0,0.19314605]
["bitfinex","BTCUSD",1763473228288,0.00053004,91620.0,91619.0,0.1678493]
["bitfinex","BTCUSD",1763473228506,0.00864332,91620.0,91619.0,0.19513621]
["bitfinex","BTCUSD",1763473228712,0.00864332,91620.0,91619.0,0.1678493]
["bitfinex","BTCUSD",1763473228921,0.00864332,91620.0,91619.0,0.19513621]
["bitfinex","BTCUSD",1763473229140,0.01148833,91630.0,91620.0,0.04620994]
["bitfinex","BTCUSD",1763473229357,9e-05,91645.0,91640.0,0.02669632]
["bitfinex","BTCUSD",1763473229623,0.0004,91660.0,91650.0,0.01669632]
["bitfinex","BTCUSD",1763473229839,0.00053001,91660.0,91659.0,0.06169]
["bitfinex","BTCUSD",1763473230050,0.00053001,91660.0,91659.0,0.15917]
["bitfinex","BTCUSD",1763473230266,0.01144787,91660.0,91659.0,0.15917]
["bitfinex","BTCUSD",1763473230488,0.00053001,91660.0,91659.0,0.15917]
["bitfinex","BTCUSD",1763473231831,0.0004,91690.0,91670.0,0.02669632]
["bitfinex","BTCUSD",1763473232048,0.0008332,91680.0,91679.0,0.07161]
["bitfinex","BTCUSD",1763473232273,0.0008332,91680.0,91679.0,0.21435935]
["bitfinex","BTCUSD",1763473232489,0.0008332,91680.0,91679.0,0.1870903]
["bitfinex","BTCUSD",1763473232708,0.01176167,91680.0,91679.0,0.1870903]
["bitfinex","BTCUSD",1763473232923,0.01176167,91680.0,91679.0,0.0886303]
["bitfinex","BTCUSD",1763473233144,0.0018332,91680.0,91679.0,0.03964]
["bitfinex","BTCUSD",1763473233590,0.0008332,91680.0,91679.0,0.03964]
["bitfinex","BTCUSD",1763473234018,0.0008332,91680.0,91679.0,0.20476]
["bitfinex","BTCUSD",1763473234246,0.01191998,91680.0,91679.0,0.20476]
["bitfinex","BTCUSD",1763473234478,0.0004,91690.0,91680.0,0.02669632]
["bitfinex","BTCUSD",1763473234698,0.00052988,91690.0,91689.0,0.13176296]
["bitfinex","BTCUSD",1763473235133,0.00256814,91690.0,91689.0,0.12163]
["bitfinex","BTCUSD",1763473236297,0.00256814,91690.0,91689.0,0.12063]
["bitfinex","BTCUSD",1763473237180,0.00256814,91690.0,91681.0,0.02314563]
["bitfinex","BTCUSD",1763473237400,0.00052988,91690.0,91689.0,0.16512]
["bitfinex","BTCUSD",1763473237615,0.00052988,91690.0,91689.0,0.19238608]
["bitfinex","BTCUSD",1763473237832,0.00052988,91690.0,91689.0,0.06666]
["bitfinex","BTCUSD",1763473238263,0.00052988,91690.0,91689.0,0.16512]
["bitfinex","BTCUSD",1763473238490,0.00052988,91690.0,91689.0,0.181632]
["bitfinex","BTCUSD",1763473239363,0.00052988,91690.0,91680.0,0.01669632]
["bitfinex","BTCUSD",1763473240034,0.00052988,91690.0,91689.0,0.06666]
["bitfinex","BTCUSD",1763473240252,0.00052988,91690.0,91689.0,0.09392608]
["bitfinex","BTCUSD",1763473240462,0.00052988,91690.0,91689.0,0.19238608]
["bitfinex","BTCUSD",1763473241127,0.00052988,91690.0,91689.0,0.16512]
["bitfinex","BTCUSD",1763473241343,0.00052988,91690.0,91689.0,0.181632]
["bitfinex","BTCUSD",1763473241559,0.00052988,91690.0,91689.0,0.083172]
["bitfinex","BTCUSD",1763473241780,0.00052988,91690.0,91680.0,0.02669632]
["bitfinex","BTCUSD",1763473241781,0.00052988,91690.0,91680.0,0.11515632]
["bitfinex","BTCUSD",1763473241993,0.00052988,91690.0,91689.0,0.06666]
["bitfinex","BTCUSD",1763473242893,0.00152988,91690.0,91680.0,0.01669632]
["bitfinex","BTCUSD",1763473243114,0.00152988,91690.0,91680.0,0.02357582]
["bitfinex","BTCUSD",1763473243334,0.00177637,91681.0,91679.0,0.03964]
["bitfinex","BTCUSD",1763473243557,0.00152988,91690.0,91680.0,0.00809619]
["bitfinex","BTCUSD",1763473243772,0.00052988,91690.0,91680.0,0.08335632]
["bitfinex","BTCUSD",1763473243986,0.00052988,91690.0,91689.0,0.02289]
["bitfinex","BTCUSD",1763473244193,0.00152988,91690.0,91689.0,0.05015608]
["bitfinex","BTCUSD",1763473244403,0.00152988,91690.0,91689.0,0.02289]
["bitfinex","BTCUSD",1763473244850,0.00152988,91690.0,91681.0,0.09846]
["bitfinex","BTCUSD",1763473245073,2.0,91702.0,91690.0,0.00860013]
["bitfinex","BTCUSD",1763473245284,2.0,91702.0,91690.0,0.01669632]
["bitfinex","BTCUSD",1763473245939,0.09588,91701.0,91690.0,0.00809619]
["bitfinex","BTCUSD",1763473246202,2.0,91700.0,91690.0,0.00809619]
["bitfinex","BTCUSD",1763473246418,2.02003865,91699.0,91690.0,0.01569632]
["bitfinex","BTCUSD",1763473246636,2.02003865,91698.0,91690.0,0.01569632]
["bitfinex","BTCUSD",1763473246851,2.0,91696.0,91690.0,0.01569632]
["bitfinex","BTCUSD",1763473247060,0.323,91690.0,91680.0,0.00709619]
["bitfinex","BTCUSD",1763473247277,0.323,91686.0,91680.0,0.00722607]
["bitfinex","BTCUSD",1763473247505,0.06107,91691.0,91680.0,0.00722607]
["bitfinex","BTCUSD",1763473247506,0.323,91682.0,91681.0,0.02726846]
["bitfinex","BTCUSD",1763473247720,0.323,91682.0,91681.0,0.13369593]
["bitfinex","BTCUSD",1763473247935,0.323,91682.0,91681.0,0.00796747]
["bitfinex","BTCUSD",1763473248145,0.323,91682.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473248587,0.09588,91693.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473248834,0.323,91689.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473249049,0.09588,91693.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473249050,0.00177637,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473249261,2.32477637,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473249469,2.34490096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473250354,2.44078096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473251030,2.34490096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473251268,2.34490096,91681.0,91680.0,0.16524988]
["bitfinex","BTCUSD",1763473251509,0.34490096,91681.0,91680.0,0.02303983]
["bitfinex","BTCUSD",1763473251738,0.34590096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473251966,0.34590096,91681.0,91680.0,0.16524988]
["bitfinex","BTCUSD",1763473252634,0.34590096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473253136,0.34490096,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473253370,0.34503686,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473253601,0.34603686,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473253835,2.44191686,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473254058,0.34603686,91681.0,91680.0,0.06678988]
["bitfinex","BTCUSD",1763473254280,0.34503686,91681.0,91680.0,0.18543287]
["bitfinex","BTCUSD",1763473254498,0.34503686,91681.0,91680.0,0.02031287]
["bitfinex","BTCUSD",1763473254712,0.34503686,91681.0,91680.0,0.06678988]
["bitfinex","BTCUSD",1763473255217,0.34503686,91681.0,91680.0,0.16524988]
["bitfinex","BTCUSD",1763473255431,0.34503686,91681.0,91680.0,0.19251864]
["bitfinex","BTCUSD",1763473255653,0.34503686,91681.0,91680.0,0.06678988]
["bitfinex","BTCUSD",1763473255871,0.34503686,91681.0,91680.0,0.16524988]
["bitfinex","BTCUSD",1763473256095,0.34503686,91681.0,91680.0,0.18815986]
["bitfinex","BTCUSD",1763473256585,0.34503686,91681.0,91680.0,0.08969986]
["bitfinex","BTCUSD",1763473256803,0.34503686,91681.0,91680.0,0.18815986]
["bitfinex","BTCUSD",1763473257021,0.34603686,91681.0,91680.0,0.18815986]
["bitfinex","BTCUSD",1763473257695,0.34503686,91681.0,91680.0,0.18815986]
["bitfinex","BTCUSD",1763473258140,0.34503686,91681.0,91680.0,0.02303986]
["bitfinex","BTCUSD",1763473258372,0.34503686,91681.0,91680.0,0.06678988]
["bitfinex","BTCUSD",1763473258589,0.34503686,91681.0,91680.0,0.16524988]
["bitfinex","BTCUSD",1763473259283,0.34503686,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473259941,0.34503686,91681.0,91680.0,0.06678988]
["bitfinex","BTCUSD",1763473260153,0.34520488,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473260405,0.34520488,91681.0,91680.0,0.01637386]
["bitfinex","BTCUSD",1763473260624,0.34520488,91681.0,91680.0,0.00012988]
["bitfinex","BTCUSD",1763473260848,0.34520488,91681.0,91670.0,0.01569632]
["bitfinex","BTCUSD",1763473260849,0.323,91680.0,91670.0,0.00709619]
["bitfinex","BTCUSD",1763473261065,0.323,91678.0,91671.0,0.02727143]
["bitfinex","BTCUSD",1763473261279,0.02042851,91677.0,91671.0,0.02727143]
["bitfinex","BTCUSD",1763473261497,0.02042851,91676.0,91672.0,0.0078411]
["bitfinex","BTCUSD",1763473261765,0.02042851,91675.0,91673.0,0.1358638]
["bitfinex","BTCUSD",1763473261976,0.02042851,91674.0,91673.0,0.10859296]
["bitfinex","BTCUSD",1763473262409,0.02042851,91674.0,91673.0,0.16920296]
["bitfinex","BTCUSD",1763473262845,0.02042851,91674.0,91673.0,0.26239296]
["bitfinex","BTCUSD",1763473263058,0.02042851,91674.0,91673.0,0.29102932]
["bitfinex","BTCUSD",1763473263919,0.02042851,91674.0,91673.0,0.18243636]
["bitfinex","BTCUSD",1763473264889,0.02042851,91674.0,91673.0,0.06161]
["bitfinex","BTCUSD",1763473266876,0.02200115,91674.0,91673.0,0.20032124]
["bitfinex","BTCUSD",1763473267319,0.02200115,91674.0,91673.0,0.19932124]
["bitfinex","BTCUSD",1763473267529,0.02200115,91674.0,91673.0,0.02727084]
["bitfinex","BTCUSD",1763473267730,0.02200115,91674.0,91673.0,0.18107084]
["bitfinex","BTCUSD",1763473268674,0.02200115,91674.0,91673.0,0.06061]
["bitfinex","BTCUSD",1763473268888,0.02200115,91674.0,91673.0,0.1538]
["bitfinex","BTCUSD",1763473270156,0.02200115,91674.0,91670.0,0.0004332]
["bitfinex","BTCUSD",1763473270370,0.09506,91689.0,91670.0,0.0004332]
["bitfinex","BTCUSD",1763473270371,0.323,91672.0,91671.0,0.00852632]
["bitfinex","BTCUSD",1763473270597,0.34342851,91672.0,91671.0,0.00852632]
["bitfinex","BTCUSD",1763473270808,0.34342851,91672.0,91665.0,0.03501]
["bitfinex","BTCUSD",1763473271015,0.02042851,91671.0,91665.0,0.03501]
["bitfinex","BTCUSD",1763473271219,0.02042851,91670.0,91666.0,0.01937163]
["bitfinex","BTCUSD",1763473271429,0.02042851,91669.0,91666.0,0.01937163]
["bitfinex","BTCUSD",1763473271648,0.02042851,91668.0,91667.0,0.12046262]
["bitfinex","BTCUSD",1763473272100,0.02042851,91668.0,91667.0,0.1538]
["bitfinex","BTCUSD",1763473272733,0.02042851,91668.0,91666.0,0.01937163]
["bitfinex","BTCUSD",1763473272939,0.02042851,91667.0,91665.0,0.03501]
["bitfinex","BTCUSD",1763473273165,0.02042851,91667.0,91658.0,0.09319]
["bitfinex","BTCUSD",1763473273166,2.02042851,91666.0,91657.0,0.04596]
["bitfinex","BTCUSD",1763473273383,2.02042851,91666.0,91660.0,0.01569632]
["bitfinex","BTCUSD",1763473273384,0.02042851,91665.0,91660.0,0.01569632]
["bitfinex","BTCUSD",1763473273594,0.02042851,91664.0,91661.0,0.00616563]
["bitfinex","BTCUSD",1763473273808,0.02042851,91663.0,91661.0,0.00616563]
["bitfinex","BTCUSD",1763473274023,0.02042851,91662.0,91660.0,0.00709619]
["bitfinex","BTCUSD",1763473274270,0.02042851,91661.0,91660.0,0.00709619]
["bitfinex","BTCUSD",1763473274486,2.0,91667.0,91657.0,0.04596]
["bitfinex","BTCUSD",1763473274699,2.0,91667.0,91660.0,0.00860013]
["bitfinex","BTCUSD",1763473274907,2.0,91670.0,91650.0,0.00709619]
["bitfinex","BTCUSD",1763473275144,2.08347,91670.0,91652.0,0.00654878]
["bitfinex","BTCUSD",1763473275357,2.0,91668.0,91660.0,0.00709619]
["bitfinex","BTCUSD",1763473275609,2.0,91666.0,91660.0,0.01569632]
["bitfinex","BTCUSD",1763473275835,0.00083,91661.0,91660.0,0.01569632]
["bitfinex","BTCUSD",1763473276066,2.05210249,91660.0,91650.0,0.00709619]
["bitfinex","BTCUSD",1763473276295,2.0,91650.0,91640.0,0.00709619]
["bitfinex","BTCUSD",1763473276544,0.323,91647.0,91640.0,0.01569632]
["bitfinex","BTCUSD",1763473276762,0.02012387,91659.0,91633.0,0.02728274]
["bitfinex","BTCUSD",1763473276763,0.323,91639.0,91633.0,0.02728274]
["bitfinex","BTCUSD",1763473276968,0.323,91637.0,91630.0,0.01569632]
["bitfinex","BTCUSD",1763473277181,0.323,91633.0,91630.0,0.00709619]
["bitfinex","BTCUSD",1763473277402,0.323,91633.0,91620.0,0.04789]
["bitfinex","BTCUSD",1763473277403,0.323,91629.0,91622.0,0.09319]
["bitfinex","BTCUSD",1763473277649,0.323,91629.0,91620.0,0.05498619]
["bitfinex","BTCUSD",1763473277650,0.323,91625.0,91620.0,0.05498619]
["bitfinex","BTCUSD",1763473277901,0.323,91621.0,91620.0,0.05541912]
["bitfinex","BTCUSD",1763473278140,2.323,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473278359,2.32312387,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473278567,2.32312387,91621.0,91620.0,0.07509822]
["bitfinex","BTCUSD",1763473278982,2.32312387,91621.0,91620.0,0.01448822]
["bitfinex","BTCUSD",1763473280243,2.32312387,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473280462,2.323,91621.0,91620.0,0.15753293]
["bitfinex","BTCUSD",1763473281798,2.323,91621.0,91620.0,0.02771954]
["bitfinex","BTCUSD",1763473281799,2.4048,91621.0,91620.0,0.02771954]
["bitfinex","BTCUSD",1763473281962,2.4048,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473285123,2.40492496,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473285777,2.45702745,91621.0,91620.0,0.00043293]
["bitfinex","BTCUSD",1763473286206,0.05210249,91618.0,91610.0,0.00709619]
["bitfinex","BTCUSD",1763473286411,2.0,91620.0,91610.0,0.00709619]
["bitfinex","BTCUSD",1763473286412,2.37266,91611.0,91610.0,0.0072262]
["bitfinex","BTCUSD",1763473286632,2.39290212,91611.0,91610.0,0.0072262]
["bitfinex","BTCUSD",1763473286833,2.39290212,91611.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473286834,0.37510249,91610.0,91600.0,0.00709619]
["bitfinex","BTCUSD",1763473287050,0.37510249,91606.0,91600.0,0.00722623]
["bitfinex","BTCUSD",1763473287320,0.02224224,91609.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473287321,0.323,91602.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473287529,2.34324212,91601.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473288374,2.44097212,91601.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473288578,2.44094771,91601.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473288932,2.32280241,91601.0,91600.0,0.00013004]
["bitfinex","BTCUSD",1763473289565,0.37510249,91600.0,91590.0,0.00843023]
["bitfinex","BTCUSD",1763473289884,0.323,91594.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473290087,0.323,91592.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473290281,2.17980463,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473290436,2.27062451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473291646,2.17780451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473291845,2.27062451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473293302,2.322727,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473293520,2.323727,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473293891,2.27162451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473294529,2.27062451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473295232,2.322727,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473296126,2.323727,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473297182,2.27162451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473297848,2.27062451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473298084,2.17284451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473298544,1.84984451,91591.0,91590.0,0.15837404]
["bitfinex","BTCUSD",1763473298749,1.84984451,91591.0,91590.0,0.17421144]
["bitfinex","BTCUSD",1763473298951,2.17284451,91591.0,91590.0,0.17421144]
["bitfinex","BTCUSD",1763473299576,2.17284451,91591.0,91590.0,0.06771404]
["bitfinex","BTCUSD",1763473299808,1.84984451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473300039,2.17780451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473300249,2.17792997,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473301094,2.27074997,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473301303,2.17284451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473302069,2.17780451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473302881,2.17284451,91591.0,91590.0,0.00133404]
["bitfinex","BTCUSD",1763473304731,2.17284451,91591.0,91590.0,0.15837404]
["bitfinex","BTCUSD",1763473304893,2.17284451,91591.0,91590.0,0.0272298]
["bitfinex","BTCUSD",1763473304894,1.90033451,91591.0,91590.0,0.0272298]
["bitfinex","BTCUSD",1763473305091,1.90033451,91591.0,91570.0,0.0104]
["bitfinex","BTCUSD",1763473305092,1.8296268,91580.0,91570.0,0.00887467]
["bitfinex","BTCUSD",1763473305294,0.02082,91590.0,91570.0,0.00887467]
["bitfinex","BTCUSD",1763473305295,1.8296268,91578.0,91571.0,0.09066]
["bitfinex","BTCUSD",1763473305493,0.02021771,91577.0,91572.0,0.0372674]
["bitfinex","BTCUSD",1763473305699,0.09371,91611.0,91572.0,0.0372674]
["bitfinex","BTCUSD",1763473305700,1.8296268,91575.0,91572.0,0.00996648]
["bitfinex","BTCUSD",1763473305900,0.34321771,91574.0,91573.0,0.09066]
["bitfinex","BTCUSD",1763473306397,0.34321771,91574.0,91573.0,0.15704]
["bitfinex","BTCUSD",1763473306609,0.34321771,91574.0,91573.0,0.17378111]
["bitfinex","BTCUSD",1763473306806,0.02021771,91574.0,91573.0,0.17378111]
["bitfinex","BTCUSD",1763473307680,2.34321771,91574.0,91573.0,0.17378111]
["bitfinex","BTCUSD",1763473308023,2.34321771,91574.0,91573.0,0.20108173]
["bitfinex","BTCUSD",1763473308222,2.34321771,91574.0,91573.0,0.17478111]
["bitfinex","BTCUSD",1763473310183,2.34321771,91574.0,91573.0,0.17378111]
["bitfinex","BTCUSD",1763473310593,2.34321771,91574.0,91573.0,0.17478111]
["bitfinex","BTCUSD",1763473311004,0.34321771,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473311346,0.34387159,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473312109,0.34321771,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473315504,0.34321771,91574.0,91573.0,0.20257749]
["bitfinex","BTCUSD",1763473315708,0.34321771,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473317802,0.34321771,91574.0,91573.0,0.17427687]
["bitfinex","BTCUSD",1763473318221,0.34321771,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473319164,0.34387308,91574.0,91573.0,0.17527687]
["bitfinex","BTCUSD",1763473319597,0.41487308,91574.0,91573.0,0.01823687]
["bitfinex","BTCUSD",1763473319805,0.41487308,91574.0,91550.0,0.00860013]
["bitfinex","BTCUSD",1763473319806,0.05210249,91572.0,91550.0,0.00860013]
["bitfinex","BTCUSD",1763473320018,2.42985999,91551.0,91550.0,0.00860013]
["bitfinex","BTCUSD",1763473320232,2.0,91547.0,91540.0,0.00860013]
["bitfinex","BTCUSD",1763473320444,0.323,91541.0,91540.0,0.00860013]
["bitfinex","BTCUSD",1763473320645,2.35343068,91541.0,91540.0,0.00860013]
["bitfinex","BTCUSD",1763473320849,0.323,91539.0,91533.0,0.02194282]
["bitfinex","BTCUSD",1763473321054,0.323,91536.0,91534.0,0.0170873]
["bitfinex","BTCUSD",1763473321263,2.37695821,91535.0,91534.0,0.0170873]
["bitfinex","BTCUSD",1763473321507,2.323,91533.0,91532.0,0.04693]
["bitfinex","BTCUSD",1763473321724,2.37695821,91533.0,91532.0,0.14076398]
["bitfinex","BTCUSD",1763473321943,2.37695821,91533.0,91532.0,0.00043398]
["bitfinex","BTCUSD",1763473321944,2.47505821,91533.0,91532.0,0.00043398]
["bitfinex","BTCUSD",1763473322190,0.37510249,91527.0,91490.0,0.0004]
["bitfinex","BTCUSD",1763473322398,2.0,91528.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473322399,2.92022,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473322622,2.47417821,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473322833,2.53338902,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473323035,2.47483388,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473323869,2.40983388,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473324294,2.52381388,91491.0,91490.0,0.00053014]
["bitfinex","BTCUSD",1763473324507,2.60507977,91491.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763473324722,0.43659,91471.0,91470.0,0.00053024]
["bitfinex","BTCUSD",1763473324930,2.5322366,91471.0,91470.0,0.00053024]
["bitfinex","BTCUSD",1763473325184,2.59249425,91471.0,91470.0,0.00053024]
["bitfinex","BTCUSD",1763473325602,2.62165588,91471.0,91470.0,0.00053024]
["bitfinex","BTCUSD",1763473325808,2.59249425,91471.0,91470.0,0.00053024]
["bitfinex","BTCUSD",1763473326596,2.59183858,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1763473326771,2.59249425,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1763473326970,2.59249425,91471.0,91428.0,0.1391]
["bitfinex","BTCUSD",1763473326971,0.37510249,91468.0,91432.0,0.04831]
["bitfinex","BTCUSD",1763473327175,0.37510249,91470.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473327176,0.37510249,91461.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473327394,2.36085,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473327620,2.38106771,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473327793,2.38172354,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473327992,2.47932354,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473329524,2.34387354,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473329776,0.01444475,91433.0,91432.0,0.16012414]
["bitfinex","BTCUSD",1763473329972,2.0,91468.0,91432.0,0.18100755]
["bitfinex","BTCUSD",1763473330256,0.323,91465.0,91450.0,0.00860013]
["bitfinex","BTCUSD",1763473330452,0.323,91465.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473330453,2.43659,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473330593,2.45663975,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473330812,2.47991558,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473331033,2.34370558,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473331242,2.34304975,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473331482,2.323,91433.0,91432.0,0.16012414]
["bitfinex","BTCUSD",1763473332096,2.323,91433.0,91432.0,0.06672414]
["bitfinex","BTCUSD",1763473332332,2.323,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473332760,2.41062,91433.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473332959,2.43127263,91433.0,91432.0,0.00254475]
["bitfinex","BTCUSD",1763473334499,2.43127263,91433.0,91432.0,0.00154475]
["bitfinex","BTCUSD",1763473336730,2.0,91433.0,91432.0,0.06783475]
["bitfinex","BTCUSD",1763473336963,2.0,91443.0,91432.0,0.00154475]
["bitfinex","BTCUSD",1763473337099,0.00065592,91444.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473337100,0.323,91438.0,91432.0,0.00043414]
["bitfinex","BTCUSD",1763473337303,0.323,91436.0,91433.0,0.04831]
["bitfinex","BTCUSD",1763473337584,0.08697,91463.0,91433.0,0.04831]
["bitfinex","BTCUSD",1763473337585,2.0,91469.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473337755,0.03571376,91468.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473337920,0.323,91464.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473338105,0.01639664,91468.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473338106,2.323,91461.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473338305,2.34297309,91461.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473338621,2.0,91458.0,91454.0,0.02733614]
["bitfinex","BTCUSD",1763473338835,0.323,91455.0,91454.0,0.02733614]
["bitfinex","BTCUSD",1763473339037,2.323,91455.0,91453.0,0.04447]
["bitfinex","BTCUSD",1763473339261,0.00065597,91461.0,91453.0,0.04447]
["bitfinex","BTCUSD",1763473339262,2.323,91454.0,91453.0,0.04447]
["bitfinex","BTCUSD",1763473339465,2.323,91454.0,91453.0,0.13787]
["bitfinex","BTCUSD",1763473339912,2.323,91454.0,91453.0,0.20416]
["bitfinex","BTCUSD",1763473340089,2.323,91454.0,91453.0,0.11076]
["bitfinex","BTCUSD",1763473340526,2.323,91454.0,91453.0,0.121836]
["bitfinex","BTCUSD",1763473340643,2.323,91454.0,91453.0,0.21024]
["bitfinex","BTCUSD",1763473341465,0.323,91451.0,91439.0,0.09948]
["bitfinex","BTCUSD",1763473341689,0.323,91447.0,91439.0,0.09991414]
["bitfinex","BTCUSD",1763473341897,0.323,91445.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473342102,0.323,91443.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473342304,0.08697,91469.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473342305,2.323,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473342516,2.34390251,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473342719,2.34455851,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473343123,2.34455851,91440.0,91439.0,0.00143414]
["bitfinex","BTCUSD",1763473343608,2.34302251,91440.0,91439.0,0.00143414]
["bitfinex","BTCUSD",1763473343781,2.34302251,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473344567,2.43167251,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473345514,2.43167251,91440.0,91439.0,0.00143414]
["bitfinex","BTCUSD",1763473346398,2.36618792,91440.0,91439.0,0.00143414]
["bitfinex","BTCUSD",1763473346599,2.36618792,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473346709,2.34302251,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473346912,2.50607151,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473347311,2.51680212,91440.0,91439.0,0.00043414]
["bitfinex","BTCUSD",1763473347831,2.51680212,91440.0,91439.0,0.00134009]
["bitfinex","BTCUSD",1763473349338,0.37510249,91439.0,91430.0,0.0004]
["bitfinex","BTCUSD",1763473349539,2.37597249,91431.0,91430.0,0.00052954]
["bitfinex","BTCUSD",1763473349742,2.4292361,91431.0,91430.0,0.00052954]
["bitfinex","BTCUSD",1763473350050,2.5161461,91431.0,91430.0,0.00052954]
["bitfinex","BTCUSD",1763473353631,2.5161461,91431.0,91420.0,0.00860013]
["bitfinex","BTCUSD",1763473353847,0.07812879,91426.0,91420.0,0.00864353]
["bitfinex","BTCUSD",1763473354054,0.323,91422.0,91421.0,0.02734601]
["bitfinex","BTCUSD",1763473354265,2.323,91421.0,91420.0,4.34e-05]
["bitfinex","BTCUSD",1763473354463,2.37626361,91421.0,91420.0,4.34e-05]
["bitfinex","BTCUSD",1763473354875,2.37626361,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473355077,2.43492162,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473355282,2.37626361,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473355883,2.43494361,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473356432,2.37626361,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473356662,2.43495435,91421.0,91420.0,0.1616234]
["bitfinex","BTCUSD",1763473356871,0.05326361,91421.0,91420.0,0.18502852]
["bitfinex","BTCUSD",1763473357073,0.02002251,91421.0,91420.0,0.18602852]
["bitfinex","BTCUSD",1763473357904,0.02002251,91421.0,91420.0,0.18502852]
["bitfinex","BTCUSD",1763473358517,0.02002251,91421.0,91420.0,0.21237483]
["bitfinex","BTCUSD",1763473359594,0.06229695,91436.0,91430.0,0.00860013]
["bitfinex","BTCUSD",1763473359595,0.02316651,91435.0,91430.0,0.00860013]
["bitfinex","BTCUSD",1763473359793,0.03913044,91440.0,91430.0,0.00860013]
["bitfinex","BTCUSD",1763473359794,0.02316651,91439.0,91430.0,0.00860013]
["bitfinex","BTCUSD",1763473360001,0.02935021,91441.0,91439.0,0.06298]
["bitfinex","BTCUSD",1763473360245,0.5,91459.0,91438.0,0.10859296]
["bitfinex","BTCUSD",1763473360246,0.03913044,91453.0,91445.0,0.06298]
["bitfinex","BTCUSD",1763473360451,0.07946554,91469.0,91440.0,0.16620576]
["bitfinex","BTCUSD",1763473360452,0.01019686,91452.0,91446.0,0.12593853]
["bitfinex","BTCUSD",1763473360663,0.323,91464.0,91460.0,0.00860013]
["bitfinex","BTCUSD",1763473360867,0.01019305,91463.0,91450.0,0.00860013]
["bitfinex","BTCUSD",1763473361077,0.01019305,91462.0,91461.0,0.10859296]
["bitfinex","BTCUSD",1763473361293,0.01019305,91468.0,91461.0,0.10859296]
["bitfinex","BTCUSD",1763473361556,0.00133675,91469.0,91468.0,0.10806]
["bitfinex","BTCUSD",1763473361752,0.00133675,91469.0,91468.0,0.13539196]
["bitfinex","BTCUSD",1763473361955,0.00133675,91469.0,91468.0,0.26825045]
["bitfinex","BTCUSD",1763473361956,0.0017691,91469.0,91468.0,0.26825045]
["bitfinex","BTCUSD",1763473362159,0.0017691,91469.0,91468.0,0.24091849]
["bitfinex","BTCUSD",1763473362590,0.00065603,91492.0,91480.0,0.00860013]
["bitfinex","BTCUSD",1763473362591,2.0,91491.0,91480.0,0.00860013]
["bitfinex","BTCUSD",1763473362792,0.0101781,91490.0,91484.0,0.10859296]
["bitfinex","BTCUSD",1763473363052,0.0101781,91489.0,91485.0,0.02372625]
["bitfinex","BTCUSD",1763473363233,0.00012966,91491.0,91490.0,0.10806]
["bitfinex","BTCUSD",1763473363440,0.00012966,91491.0,91490.0,0.23069792]
["bitfinex","BTCUSD",1763473364274,0.01441381,91491.0,91490.0,0.23069792]
["bitfinex","BTCUSD",1763473364484,0.00012966,91491.0,91490.0,0.23169792]
["bitfinex","BTCUSD",1763473365101,0.01423123,91491.0,91490.0,0.23169792]
["bitfinex","BTCUSD",1763473365923,0.01423123,91491.0,91490.0,0.20766]
["bitfinex","BTCUSD",1763473366064,0.01423123,91491.0,91490.0,0.04608]
["bitfinex","BTCUSD",1763473366271,0.01488726,91491.0,91490.0,0.04608]
["bitfinex","BTCUSD",1763473367020,0.01488726,91491.0,91490.0,0.04508]
["bitfinex","BTCUSD",1763473367396,2.33788726,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1763473367843,2.3480287,91491.0,91477.0,0.04508]
["bitfinex","BTCUSD",1763473367999,0.0003505,91481.0,91477.0,0.059448]
["bitfinex","BTCUSD",1763473368205,0.323,91479.0,91477.0,0.059448]
["bitfinex","BTCUSD",1763473368409,2.323,91478.0,91477.0,0.158048]
["bitfinex","BTCUSD",1763473368616,2.32391891,91478.0,91477.0,0.158048]
["bitfinex","BTCUSD",1763473368856,2.32391891,91478.0,91477.0,0.221028]
["bitfinex","BTCUSD",1763473369229,0.32391891,91478.0,91477.0,0.221028]
["bitfinex","BTCUSD",1763473370402,0.32391891,91478.0,91477.0,0.222028]
["bitfinex","BTCUSD",1763473371019,0.32391891,91478.0,91477.0,0.04508]
["bitfinex","BTCUSD",1763473371408,2.34418439,91478.0,91477.0,0.04508]
["bitfinex","BTCUSD",1763473371591,2.34418439,91478.0,91477.0,0.20766]
["bitfinex","BTCUSD",1763473372254,2.18111801,91478.0,91477.0,0.10906]
["bitfinex","BTCUSD",1763473372454,2.02118439,91478.0,91477.0,0.10906]
["bitfinex","BTCUSD",1763473372786,2.02118439,91478.0,91477.0,0.119966]
["bitfinex","BTCUSD",1763473373182,2.02118439,91478.0,91477.0,0.118966]
["bitfinex","BTCUSD",1763473373388,2.02118439,91478.0,91477.0,0.217566]
["bitfinex","BTCUSD",1763473373640,2.02118439,91478.0,91477.0,0.218566]
["bitfinex","BTCUSD",1763473373969,0.02052836,91478.0,91477.0,0.218566]
["bitfinex","BTCUSD",1763473375043,2.34352836,91478.0,91477.0,0.218566]
["bitfinex","BTCUSD",1763473378288,2.32326288,91478.0,91477.0,0.218566]
["bitfinex","BTCUSD",1763473381668,2.32326288,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1763473381936,2.4466876,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1763473382100,2.3440376,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1763473382310,2.36742312,91478.0,91477.0,0.15062]
["bitfinex","BTCUSD",1763473382520,2.3440376,91478.0,91477.0,0.15062]
["bitfinex","BTCUSD",1763473382717,2.3440376,91478.0,91477.0,0.17330312]
["bitfinex","BTCUSD",1763473382916,2.32375063,91478.0,91477.0,0.17330312]
["bitfinex","BTCUSD",1763473383072,2.34405853,91478.0,91477.0,0.17330312]
["bitfinex","BTCUSD",1763473383284,2.34405853,91478.0,91477.0,0.17230312]
["bitfinex","BTCUSD",1763473383479,2.34405853,91478.0,91477.0,0.14962]
["bitfinex","BTCUSD",1763473383739,0.34405853,91478.0,91477.0,0.15062]
["bitfinex","BTCUSD",1763473384303,0.34405853,91478.0,91477.0,0.14962]
["bitfinex","BTCUSD",1763473384504,0.34405853,91478.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473384505,0.323,91477.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473384729,0.323,91473.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473384901,2.323,91473.0,91472.0,0.0903]
["bitfinex","BTCUSD",1763473385101,2.34389995,91473.0,91472.0,0.162758]
["bitfinex","BTCUSD",1763473386414,2.36737003,91473.0,91472.0,0.162758]
["bitfinex","BTCUSD",1763473386695,2.36737003,91473.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473386696,2.323,91472.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473386909,2.36680765,91472.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473387126,2.36741157,91472.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473387344,2.36741157,91472.0,91471.0,0.1907]
["bitfinex","BTCUSD",1763473387534,2.37760676,91472.0,91471.0,0.1907]
["bitfinex","BTCUSD",1763473388409,2.37760676,91472.0,91471.0,0.1004]
["bitfinex","BTCUSD",1763473388528,2.37760676,91472.0,91471.0,0.06015]
["bitfinex","BTCUSD",1763473388972,2.37760676,91472.0,91471.0,0.04108]
["bitfinex","BTCUSD",1763473389388,2.37760676,91472.0,91460.0,0.05288041]
["bitfinex","BTCUSD",1763473389389,0.323,91469.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473389659,0.323,91465.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473389796,0.323,91463.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473390164,2.323,91461.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473390401,2.37700284,91461.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473390608,2.37760676,91461.0,91460.0,0.04508]
["bitfinex","BTCUSD",1763473391231,2.37760676,91461.0,91460.0,0.1947]
["bitfinex","BTCUSD",1763473391444,0.05460676,91461.0,91460.0,0.1947]
["bitfinex","BTCUSD",1763473391672,0.03113668,91461.0,91460.0,0.22092235]
["bitfinex","BTCUSD",1763473392707,0.03113668,91461.0,91460.0,0.1044]
["bitfinex","BTCUSD",1763473392935,2.323,91460.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473393139,0.03917619,91457.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473393344,0.323,91453.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473393546,0.323,91449.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473393842,0.05400284,91448.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473394056,2.35353276,91447.0,91446.0,0.04321]
["bitfinex","BTCUSD",1763473394259,2.37700284,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473394476,2.37762987,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473395287,2.37762987,91447.0,91446.0,0.2122467]
["bitfinex","BTCUSD",1763473395665,2.36743468,91447.0,91446.0,0.2122467]
["bitfinex","BTCUSD",1763473396111,2.3776306,91447.0,91446.0,0.2122467]
["bitfinex","BTCUSD",1763473396310,2.36743468,91447.0,91446.0,0.2122467]
["bitfinex","BTCUSD",1763473396511,2.36743468,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473398926,2.36743468,91447.0,91446.0,0.19383]
["bitfinex","BTCUSD",1763473399673,2.36680765,91447.0,91446.0,0.19383]
["bitfinex","BTCUSD",1763473401102,0.34333757,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473401285,0.34333757,91447.0,91446.0,0.2149807]
["bitfinex","BTCUSD",1763473401646,0.36680932,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473402063,0.34333757,91447.0,91446.0,0.19283]
["bitfinex","BTCUSD",1763473402478,0.03291276,91476.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473402702,2.0,91474.0,91462.0,0.05807]
["bitfinex","BTCUSD",1763473403002,2.0,91472.0,91463.0,0.00658704]
["bitfinex","BTCUSD",1763473403161,2.0,91470.0,91463.0,0.09398704]
["bitfinex","BTCUSD",1763473403372,2.0,91468.0,91463.0,0.09398704]
["bitfinex","BTCUSD",1763473403572,2.0,91466.0,91463.0,0.09398704]
["bitfinex","BTCUSD",1763473403781,2.0,91464.0,91463.0,0.09398704]
["bitfinex","BTCUSD",1763473403982,2.03365958,91464.0,91463.0,0.09398704]
["bitfinex","BTCUSD",1763473404313,2.03365958,91464.0,91463.0,0.18922704]
["bitfinex","BTCUSD",1763473404763,2.34647206,91464.0,91463.0,0.18922704]
["bitfinex","BTCUSD",1763473404964,2.323,91464.0,91463.0,0.18922704]
["bitfinex","BTCUSD",1763473406025,2.323,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473407621,2.32365104,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473408369,2.32365104,91464.0,91463.0,0.18922704]
["bitfinex","BTCUSD",1763473408992,2.32365104,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473409601,2.32365104,91464.0,91463.0,0.18922704]
["bitfinex","BTCUSD",1763473409998,2.32365104,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473411731,2.32365104,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473412514,2.34715558,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473414519,2.36756431,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473414720,2.34405977,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473415363,2.36756777,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473416577,2.34405977,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473417654,0.34405977,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473419702,0.02040873,91464.0,91463.0,0.19022704]
["bitfinex","BTCUSD",1763473423185,0.323,91474.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473423434,0.00012961,91476.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473423435,0.00012961,91476.0,91475.0,0.16448296]
["bitfinex","BTCUSD",1763473423648,0.00012961,91476.0,91475.0,0.23212283]
["bitfinex","BTCUSD",1763473424061,0.00012961,91476.0,91475.0,0.32232283]
["bitfinex","BTCUSD",1763473424265,0.00012961,91476.0,91475.0,0.32800528]
["bitfinex","BTCUSD",1763473425302,0.05653961,91476.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473425505,0.0306066,91475.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473425654,0.0306066,91475.0,91468.0,0.0902]
["bitfinex","BTCUSD",1763473425655,0.323,91472.0,91471.0,0.02733106]
["bitfinex","BTCUSD",1763473425859,2.37712094,91472.0,91471.0,0.01175311]
["bitfinex","BTCUSD",1763473426098,2.3777758,91472.0,91471.0,0.15784311]
["bitfinex","BTCUSD",1763473426255,2.3777758,91472.0,91471.0,0.14609]
["bitfinex","BTCUSD",1763473426860,2.3777758,91472.0,91471.0,0.05589]
["bitfinex","BTCUSD",1763473427108,2.3777758,91472.0,91471.0,0.14609]
["bitfinex","BTCUSD",1763473430899,2.40718355,91472.0,91471.0,0.14609]
["bitfinex","BTCUSD",1763473431104,2.35426146,91472.0,91471.0,0.160699]
["bitfinex","BTCUSD",1763473434028,2.35426146,91472.0,91471.0,0.161699]
["bitfinex","BTCUSD",1763473434467,0.03126146,91472.0,91471.0,0.161699]
["bitfinex","BTCUSD",1763473434903,0.02106006,91472.0,91471.0,0.161699]
["bitfinex","BTCUSD",1763473435116,0.0204052,91472.0,91471.0,0.161699]
["bitfinex","BTCUSD",1763473438599,0.02106096,91472.0,91471.0,0.161699]
["bitfinex","BTCUSD",1763473439332,0.00065576,91472.0,91471.0,0.18903006]
["bitfinex","BTCUSD",1763473439546,0.02943312,91497.0,91480.0,0.00780041]
["bitfinex","BTCUSD",1763473439760,2.0,91498.0,91490.0,0.10368041]
["bitfinex","BTCUSD",1763473439983,2.3332152,91497.0,91496.0,0.05589]
["bitfinex","BTCUSD",1763473440220,2.3332152,91497.0,91490.0,0.04779041]
["bitfinex","BTCUSD",1763473440221,0.323,91495.0,91491.0,0.08158]
["bitfinex","BTCUSD",1763473440419,0.323,91495.0,91492.0,0.02779534]
["bitfinex","BTCUSD",1763473440642,0.323,91495.0,91494.0,0.05499]
["bitfinex","BTCUSD",1763473440856,0.323,91495.0,91494.0,0.13657]
["bitfinex","BTCUSD",1763473441393,0.323,91496.0,91494.0,0.13657]
["bitfinex","BTCUSD",1763473441598,0.01382335,91498.0,91497.0,0.05499]
["bitfinex","BTCUSD",1763473441799,2.33682335,91498.0,91497.0,0.07342604]
["bitfinex","BTCUSD",1763473441935,2.33682335,91498.0,91497.0,0.15500604]
["bitfinex","BTCUSD",1763473442562,2.34702636,91498.0,91497.0,0.15500604]
["bitfinex","BTCUSD",1763473442766,2.33682335,91498.0,91497.0,0.15500604]
["bitfinex","BTCUSD",1763473443794,0.33682335,91498.0,91497.0,0.15500604]
["bitfinex","BTCUSD",1763473444892,0.01382335,91498.0,91497.0,0.15500604]
["bitfinex","BTCUSD",1763473445100,0.01382335,91498.0,91497.0,0.15600604]
["bitfinex","BTCUSD",1763473445303,0.01443659,91498.0,91497.0,0.15600604]
["bitfinex","BTCUSD",1763473446324,0.01443659,91498.0,91497.0,0.13757]
["bitfinex","BTCUSD",1763473446988,0.01443659,91498.0,91490.0,0.03999]
["bitfinex","BTCUSD",1763473447151,0.01382335,91498.0,91497.0,0.13657]
["bitfinex","BTCUSD",1763473447553,0.323,91497.0,91490.0,0.03999]
["bitfinex","BTCUSD",1763473447756,0.323,91493.0,91490.0,0.056146]
["bitfinex","BTCUSD",1763473447999,2.323,91491.0,91490.0,0.056146]
["bitfinex","BTCUSD",1763473448335,2.323,91491.0,91490.0,0.192716]
["bitfinex","BTCUSD",1763473449191,2.323,91491.0,91488.0,0.03999]
["bitfinex","BTCUSD",1763473449390,0.03290085,91496.0,91488.0,0.03999]
["bitfinex","BTCUSD",1763473449391,2.323,91489.0,91488.0,0.03999]
["bitfinex","BTCUSD",1763473450013,2.33318396,91489.0,91488.0,0.03999]
["bitfinex","BTCUSD",1763473450423,2.33318396,91489.0,91488.0,0.09498]
["bitfinex","BTCUSD",1763473450627,2.33318396,91489.0,91488.0,0.03999]
["bitfinex","BTCUSD",1763473450828,2.0,91486.0,91482.0,0.03999]
["bitfinex","BTCUSD",1763473451188,0.323,91483.0,91482.0,0.03999]
["bitfinex","BTCUSD",1763473451547,0.34337239,91483.0,91482.0,0.09498]
["bitfinex","BTCUSD",1763473451742,0.35355848,91483.0,91482.0,0.17656]
["bitfinex","BTCUSD",1763473451948,0.34337239,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473452339,0.02037239,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473452543,0.02037239,91483.0,91482.0,0.116635]
["bitfinex","BTCUSD",1763473453795,0.02037239,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473454404,0.05327461,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473454622,0.05327461,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473456786,2.37627461,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473459083,2.34337239,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473459463,0.34337239,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473467598,0.34337239,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473468019,0.34337239,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473468884,0.34337239,91483.0,91482.0,0.198215]
["bitfinex","BTCUSD",1763473469303,0.34337239,91483.0,91482.0,0.199215]
["bitfinex","BTCUSD",1763473472238,2.42916239,91483.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473472515,0.323,91469.0,91450.0,0.06597125]
["bitfinex","BTCUSD",1763473472674,0.323,91459.0,91450.0,0.00780041]
["bitfinex","BTCUSD",1763473472885,0.35233268,91455.0,91450.0,0.00780041]
["bitfinex","BTCUSD",1763473473100,0.323,91451.0,91441.0,0.03909]
["bitfinex","BTCUSD",1763473473314,2.323,91448.0,91441.0,0.03909]
["bitfinex","BTCUSD",1763473473553,2.36246129,91448.0,91441.0,0.03909]
["bitfinex","BTCUSD",1763473473780,2.36246129,91448.0,91447.0,0.00176917]
["bitfinex","BTCUSD",1763473474009,2.18879313,91448.0,91447.0,0.00176917]
["bitfinex","BTCUSD",1763473474224,2.24071313,91448.0,91447.0,0.00176917]
["bitfinex","BTCUSD",1763473474429,2.31744313,91448.0,91447.0,0.00176917]
["bitfinex","BTCUSD",1763473474826,0.323,91447.0,91430.0,0.01955]
["bitfinex","BTCUSD",1763473475035,1.82633184,91443.0,91430.0,0.01967961]
["bitfinex","BTCUSD",1763473475267,0.08925,91431.0,91430.0,0.00012961]
["bitfinex","BTCUSD",1763473475667,0.08925,91431.0,91416.0,0.02136]
["bitfinex","BTCUSD",1763473475668,1.82633184,91427.0,91417.0,0.01955]
["bitfinex","BTCUSD",1763473475912,1.82633184,91423.0,91417.0,0.0195934]
["bitfinex","BTCUSD",1763473476168,0.323,91420.0,91417.0,0.03187674]
["bitfinex","BTCUSD",1763473476437,2.14933184,91418.0,91417.0,0.03187674]
["bitfinex","BTCUSD",1763473476645,2.16970309,91418.0,91417.0,0.11375674]
["bitfinex","BTCUSD",1763473476855,2.16970309,91418.0,91417.0,0.16584674]
["bitfinex","BTCUSD",1763473477699,2.16970309,91418.0,91417.0,0.08396674]
["bitfinex","BTCUSD",1763473478956,2.16970309,91418.0,91417.0,0.16584674]
["bitfinex","BTCUSD",1763473479359,2.16970309,91418.0,91417.0,0.16684674]
["bitfinex","BTCUSD",1763473479531,2.16970309,91418.0,91417.0,0.08496674]
["bitfinex","BTCUSD",1763473479760,2.18301857,91418.0,91417.0,0.08496674]
["bitfinex","BTCUSD",1763473479973,2.18301857,91418.0,91417.0,0.08396674]
["bitfinex","BTCUSD",1763473480405,2.21594531,91418.0,91417.0,0.0205934]
["bitfinex","BTCUSD",1763473480816,2.21594531,91418.0,91417.0,0.02147045]
["bitfinex","BTCUSD",1763473481019,2.21594531,91418.0,91417.0,0.00192045]
["bitfinex","BTCUSD",1763473481496,2.21594531,91418.0,91417.0,0.02147045]
["bitfinex","BTCUSD",1763473481936,2.21594531,91418.0,91417.0,0.07356045]
["bitfinex","BTCUSD",1763473482148,2.21594531,91418.0,91417.0,0.16571254]
["bitfinex","BTCUSD",1763473482567,2.21594531,91418.0,91417.0,0.08283254]
["bitfinex","BTCUSD",1763473483001,2.21594531,91418.0,91417.0,0.08383254]
["bitfinex","BTCUSD",1763473483207,2.21594531,91418.0,91417.0,0.07356045]
["bitfinex","BTCUSD",1763473483420,2.21594531,91418.0,91417.0,0.07256045]
["bitfinex","BTCUSD",1763473483421,2.21815073,91418.0,91417.0,0.07256045]
["bitfinex","BTCUSD",1763473483640,2.27007073,91418.0,91417.0,0.00092045]
["bitfinex","BTCUSD",1763473483846,2.22825769,91418.0,91417.0,0.00192045]
["bitfinex","BTCUSD",1763473484306,2.22825769,91418.0,91417.0,0.05401045]
["bitfinex","BTCUSD",1763473484476,2.21815073,91418.0,91417.0,0.14207154]
["bitfinex","BTCUSD",1763473484655,2.21815073,91418.0,91417.0,0.05401045]
["bitfinex","BTCUSD",1763473485603,2.21815073,91418.0,91417.0,0.05301045]
["bitfinex","BTCUSD",1763473485927,2.21815073,91418.0,91417.0,0.05401045]
["bitfinex","BTCUSD",1763473486536,2.21815073,91418.0,91417.0,0.05301045]
["bitfinex","BTCUSD",1763473486933,2.21815073,91418.0,91417.0,0.05401045]
["bitfinex","BTCUSD",1763473487384,2.21815073,91418.0,91417.0,0.14207154]
["bitfinex","BTCUSD",1763473487592,0.34337125,91418.0,91417.0,0.14207154]
["bitfinex","BTCUSD",1763473487803,0.02037125,91418.0,91417.0,0.14207154]
["bitfinex","BTCUSD",1763473488011,0.02037125,91418.0,91417.0,0.17320154]
["bitfinex","BTCUSD",1763473488431,0.02037125,91418.0,91417.0,0.16702045]
["bitfinex","BTCUSD",1763473488923,0.03589215,91418.0,91417.0,0.16702045]
["bitfinex","BTCUSD",1763473489117,0.03705807,91418.0,91417.0,0.16702045]
["bitfinex","BTCUSD",1763473489410,0.03705807,91418.0,91417.0,0.08514045]
["bitfinex","BTCUSD",1763473489610,0.36033,91427.0,91417.0,0.08514045]
["bitfinex","BTCUSD",1763473489611,2.0,91426.0,91417.0,0.08514045]
["bitfinex","BTCUSD",1763473489811,2.0,91424.0,91418.0,0.00851405]
["bitfinex","BTCUSD",1763473490157,2.0,91422.0,91418.0,0.00851405]
["bitfinex","BTCUSD",1763473490362,2.0,91426.0,91418.0,0.00851405]
["bitfinex","BTCUSD",1763473490531,0.19425372,91427.0,91420.0,0.00780041]
["bitfinex","BTCUSD",1763473490532,2.0,91424.0,91420.0,0.00780041]
["bitfinex","BTCUSD",1763473490712,2.0,91422.0,91417.0,0.0311734]
["bitfinex","BTCUSD",1763473490910,2.0,91426.0,91418.0,0.08188]
["bitfinex","BTCUSD",1763473491112,0.19425372,91427.0,91421.0,0.00076008]
["bitfinex","BTCUSD",1763473491113,2.0,91424.0,91421.0,0.00076008]
["bitfinex","BTCUSD",1763473491293,0.01009741,91423.0,91421.0,0.02734601]
["bitfinex","BTCUSD",1763473491476,2.323,91423.0,91422.0,0.08188]
["bitfinex","BTCUSD",1763473491682,2.323,91423.0,91422.0,0.13397]
["bitfinex","BTCUSD",1763473491919,2.323,91423.0,91422.0,0.15161487]
["bitfinex","BTCUSD",1763473492294,2.33309375,91423.0,91422.0,0.15161487]
["bitfinex","BTCUSD",1763473492499,2.323,91423.0,91422.0,0.15161487]
["bitfinex","BTCUSD",1763473492701,2.323,91423.0,91422.0,0.13397]
["bitfinex","BTCUSD",1763473492903,2.0,91426.0,91422.0,0.13397]
["bitfinex","BTCUSD",1763473493090,2.0,91426.0,91423.0,0.10922541]
["bitfinex","BTCUSD",1763473493289,2.0,91445.0,91440.0,0.00780041]
["bitfinex","BTCUSD",1763473493486,2.0,91443.0,91430.0,0.00780041]
["bitfinex","BTCUSD",1763473493739,2.0,91441.0,91431.0,0.02526674]
["bitfinex","BTCUSD",1763473493984,2.0,91439.0,91431.0,0.08188]
["bitfinex","BTCUSD",1763473494158,0.03337361,91438.0,91432.0,0.01360202]
["bitfinex","BTCUSD",1763473494312,2.0,91436.0,91432.0,0.01360202]
["bitfinex","BTCUSD",1763473494519,2.0,91443.0,91435.0,0.05209]
["bitfinex","BTCUSD",1763473494717,2.0,91441.0,91435.0,0.05209]
["bitfinex","BTCUSD",1763473494918,0.323,91438.0,91435.0,0.05209]
["bitfinex","BTCUSD",1763473495115,2.323,91436.0,91435.0,0.06150404]
["bitfinex","BTCUSD",1763473495362,2.35638332,91436.0,91435.0,0.06150404]
["bitfinex","BTCUSD",1763473495559,2.33310271,91436.0,91435.0,0.05209]
["bitfinex","BTCUSD",1763473495864,0.323,91435.0,91430.0,0.00780041]
["bitfinex","BTCUSD",1763473496205,0.323,91429.0,91428.0,0.03425]
["bitfinex","BTCUSD",1763473496384,2.33310271,91429.0,91428.0,0.03425]
["bitfinex","BTCUSD",1763473496585,2.33310271,91429.0,91428.0,0.16822]
["bitfinex","BTCUSD",1763473496746,2.33310271,91429.0,91428.0,0.19718044]
["bitfinex","BTCUSD",1763473496949,2.33310271,91429.0,91428.0,0.19773584]
["bitfinex","BTCUSD",1763473497153,2.33310271,91429.0,91428.0,0.1687754]
["bitfinex","BTCUSD",1763473497710,2.33310271,91429.0,91428.0,0.1707754]
["bitfinex","BTCUSD",1763473498261,2.35643487,91429.0,91428.0,0.1707754]
["bitfinex","BTCUSD",1763473499069,2.35643487,91429.0,91428.0,0.0368054]
["bitfinex","BTCUSD",1763473499280,2.35691252,91429.0,91428.0,0.0368054]
["bitfinex","BTCUSD",1763473499483,2.35713817,91429.0,91428.0,0.0368054]
["bitfinex","BTCUSD",1763473499880,2.35713817,91429.0,91428.0,0.0888954]
["bitfinex","BTCUSD",1763473500094,0.35713817,91429.0,91428.0,0.17890294]
["bitfinex","BTCUSD",1763473500305,0.03343487,91429.0,91428.0,0.17890294]
["bitfinex","BTCUSD",1763473500504,0.01010271,91429.0,91428.0,0.17990294]
["bitfinex","BTCUSD",1763473500709,0.323,91438.0,91430.0,0.00780041]
["bitfinex","BTCUSD",1763473500920,0.323,91433.0,91431.0,0.04013151]
["bitfinex","BTCUSD",1763473501184,0.41167,91431.0,91407.0,0.07493]
["bitfinex","BTCUSD",1763473501404,0.41167,91431.0,91420.0,0.00780041]
["bitfinex","BTCUSD",1763473501405,0.323,91427.0,91420.0,0.00780041]
["bitfinex","BTCUSD",1763473501626,0.323,91425.0,91420.0,0.00780041]
["bitfinex","BTCUSD",1763473501831,0.05380299,91424.0,91421.0,0.02887]
["bitfinex","BTCUSD",1763473502033,0.03047083,91423.0,91421.0,0.02887]
["bitfinex","BTCUSD",1763473502236,0.03047083,91422.0,91421.0,0.02887]
["bitfinex","BTCUSD",1763473502465,0.03047083,91422.0,91421.0,0.07659]
["bitfinex","BTCUSD",1763473502668,0.03047083,91422.0,91421.0,0.10393601]
["bitfinex","BTCUSD",1763473502935,0.5,91451.0,91421.0,0.10393601]
["bitfinex","BTCUSD",1763473502936,0.02346559,91437.0,91430.0,0.01780041]
["bitfinex","BTCUSD",1763473503132,0.02933268,91448.0,91421.0,0.17886601]
["bitfinex","BTCUSD",1763473503133,0.02887,91451.0,91442.0,0.03217]
["bitfinex","BTCUSD",1763473503332,0.02346884,91456.0,91450.0,0.11639337]
["bitfinex","BTCUSD",1763473503536,0.02933268,91462.0,91455.0,0.07989]
["bitfinex","BTCUSD",1763473503760,0.03290727,91469.0,91460.0,0.00780041]
["bitfinex","BTCUSD",1763473503761,0.02346884,91467.0,91460.0,0.00780041]
["bitfinex","BTCUSD",1763473503962,0.03741,91475.0,91470.0,0.00780041]
["bitfinex","BTCUSD",1763473504177,0.323,91471.0,91466.0,0.04708103]
["bitfinex","BTCUSD",1763473504372,0.323,91471.0,91470.0,0.04772]
["bitfinex","BTCUSD",1763473504574,0.02386801,91471.0,91470.0,0.012265]
["bitfinex","BTCUSD",1763473504774,0.02386801,91471.0,91461.0,0.0067306]
["bitfinex","BTCUSD",1763473504775,0.00043395,91471.0,91461.0,0.0816606]
["bitfinex","BTCUSD",1763473504982,0.00043395,91471.0,91465.0,0.10859296]
["bitfinex","BTCUSD",1763473505597,0.00043395,91471.0,91461.0,0.0816606]
["bitfinex","BTCUSD",1763473505808,0.323,91469.0,91461.0,0.0816606]
["bitfinex","BTCUSD",1763473506022,0.323,91469.0,91464.0,0.10859296]
["bitfinex","BTCUSD",1763473506233,0.323,91469.0,91468.0,0.04772]
["bitfinex","BTCUSD",1763473506859,2.0,91470.0,91468.0,0.04772]
["bitfinex","BTCUSD",1763473507061,0.323,91469.0,91468.0,0.04772]
["bitfinex","BTCUSD",1763473507273,0.323,91469.0,91465.0,0.0199054]
["bitfinex","BTCUSD",1763473507419,0.323,91469.0,91468.0,0.04772]
["bitfinex","BTCUSD",1763473507875,0.323,91469.0,91468.0,0.12265]
["bitfinex","BTCUSD",1763473508081,0.00043395,91471.0,91468.0,0.12265]
["bitfinex","BTCUSD",1763473508296,0.323,91469.0,91468.0,0.001]
["bitfinex","BTCUSD",1763473508717,0.323,91469.0,91468.0,0.04872]
["bitfinex","BTCUSD",1763473508921,0.323,91469.0,91468.0,0.14351465]
["bitfinex","BTCUSD",1763473510265,0.00043395,91471.0,91468.0,0.14351465]
["bitfinex","BTCUSD",1763473510484,0.00043395,91471.0,91470.0,0.07792]
["bitfinex","BTCUSD",1763473510690,0.00043395,91471.0,91470.0,0.10112002]
["bitfinex","BTCUSD",1763473510893,0.00043395,91471.0,91470.0,0.17605002]
["bitfinex","BTCUSD",1763473511092,0.00043395,91471.0,91470.0,0.21116108]
["bitfinex","BTCUSD",1763473511816,0.00043395,91471.0,91470.0,0.21529242]
["bitfinex","BTCUSD",1763473512444,0.00043395,91471.0,91470.0,0.20622352]
["bitfinex","BTCUSD",1763473512658,0.00043395,91471.0,91470.0,0.21529242]
["bitfinex","BTCUSD",1763473513337,0.00043395,91471.0,91470.0,0.18796106]
["bitfinex","BTCUSD",1763473514129,0.00043395,91471.0,91470.0,0.20369021]
["bitfinex","BTCUSD",1763473514371,0.00043395,91471.0,91470.0,0.20469021]
["bitfinex","BTCUSD",1763473515359,0.0206824,91471.0,91470.0,0.21155234]
["bitfinex","BTCUSD",1763473516369,2.0,91497.0,91494.0,0.07989]
["bitfinex","BTCUSD",1763473516607,0.01012245,91496.0,91494.0,0.07989]
["bitfinex","BTCUSD",1763473516783,0.01012245,91495.0,91494.0,0.07989]
["bitfinex","BTCUSD",1763473516983,0.01012245,91496.0,91494.0,0.07989]
["bitfinex","BTCUSD",1763473517303,0.01012245,91496.0,91495.0,0.00872906]
["bitfinex","BTCUSD",1763473517855,0.01012245,91496.0,91495.0,0.05644906]
["bitfinex","BTCUSD",1763473520345,0.01012245,91496.0,91495.0,0.00872906]
["bitfinex","BTCUSD",1763473520531,0.01012245,91496.0,91495.0,0.05709906]
["bitfinex","BTCUSD",1763473520726,0.00013016,91497.0,91495.0,0.16031295]
["bitfinex","BTCUSD",1763473520929,0.03755,91548.0,91495.0,0.16031295]
["bitfinex","BTCUSD",1763473520930,0.00048024,91515.0,91510.0,0.08245069]
["bitfinex","BTCUSD",1763473521108,0.00048024,91515.0,91510.0,0.10297]
["bitfinex","BTCUSD",1763473521109,2.0,91513.0,91510.0,0.10297]
["bitfinex","BTCUSD",1763473521309,0.01012898,91512.0,91511.0,0.010297]
["bitfinex","BTCUSD",1763473521514,0.01267842,91513.0,91511.0,0.11350612]
["bitfinex","BTCUSD",1763473521720,0.00013016,91513.0,91512.0,0.10779325]
["bitfinex","BTCUSD",1763473521933,0.00013016,91513.0,91512.0,0.17341219]
["bitfinex","BTCUSD",1763473522238,0.01388236,91513.0,91512.0,0.24930219]
["bitfinex","BTCUSD",1763473523138,0.01388236,91513.0,91512.0,0.25030219]
["bitfinex","BTCUSD",1763473523340,0.01388236,91513.0,91512.0,0.06661894]
["bitfinex","BTCUSD",1763473523486,0.01443311,91513.0,91512.0,0.14250894]
["bitfinex","BTCUSD",1763473524300,0.01388236,91513.0,91512.0,0.14250894]
["bitfinex","BTCUSD",1763473524705,0.01388236,91513.0,91512.0,0.14150894]
["bitfinex","BTCUSD",1763473525220,0.01388236,91513.0,91512.0,0.14250894]
["bitfinex","BTCUSD",1763473525694,2.43355311,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1763473525820,2.43355311,91513.0,91500.0,0.00700069]
["bitfinex","BTCUSD",1763473525821,0.323,91510.0,91500.0,0.00700069]
["bitfinex","BTCUSD",1763473526025,0.12067856,91513.0,91470.0,0.01]
["bitfinex","BTCUSD",1763473526026,0.323,91498.0,91490.0,0.00700069]
["bitfinex","BTCUSD",1763473526246,0.323,91495.0,91490.0,0.00700069]
["bitfinex","BTCUSD",1763473526486,0.323,91495.0,91479.0,0.07589]
["bitfinex","BTCUSD",1763473526487,0.01012545,91494.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473526648,0.0106762,91494.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473526857,0.01012545,91493.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473527065,2.0,91492.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473527256,0.33312545,91491.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473527509,0.01012545,91490.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473527648,0.0106762,91490.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473527854,0.01012545,91489.0,91480.0,0.00700069]
["bitfinex","BTCUSD",1763473528051,0.01012545,91489.0,91481.0,0.02185637]
["bitfinex","BTCUSD",1763473528257,0.03126864,91488.0,91482.0,0.10321778]
["bitfinex","BTCUSD",1763473528450,0.03040777,91487.0,91482.0,0.09065381]
["bitfinex","BTCUSD",1763473528660,0.00086087,91488.0,91482.0,0.09065381]
["bitfinex","BTCUSD",1763473528661,0.03040777,91486.0,91483.0,0.07589]
["bitfinex","BTCUSD",1763473528899,0.03040777,91485.0,91484.0,0.03517575]
["bitfinex","BTCUSD",1763473529341,0.03040777,91485.0,91484.0,0.01261689]
["bitfinex","BTCUSD",1763473529526,0.03040777,91485.0,91483.0,0.01753871]
["bitfinex","BTCUSD",1763473529724,0.03040777,91484.0,91482.0,0.001]
["bitfinex","BTCUSD",1763473529923,0.03040777,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1763473530137,0.03040777,91483.0,91482.0,0.00013016]
["bitfinex","BTCUSD",1763473530339,0.03040777,91483.0,91482.0,0.12221016]
["bitfinex","BTCUSD",1763473530552,0.03040777,91483.0,91482.0,0.13932481]
["bitfinex","BTCUSD",1763473530756,0.03040777,91483.0,91482.0,0.01724481]
["bitfinex","BTCUSD",1763473531045,0.03126864,91483.0,91482.0,0.04842016]
["bitfinex","BTCUSD",1763473531424,0.07966864,91483.0,91482.0,0.00013016]
["bitfinex","BTCUSD",1763473531627,0.47255864,91483.0,91482.0,0.00013016]
["bitfinex","BTCUSD",1763473531831,2.47255864,91483.0,91482.0,0.00013016]
["bitfinex","BTCUSD",1763473532258,0.323,91482.0,91470.0,0.00700069]
["bitfinex","BTCUSD",1763473532407,0.323,91480.0,91470.0,0.00700069]
["bitfinex","BTCUSD",1763473532748,2.04614844,91481.0,91448.0,0.02846]
["bitfinex","BTCUSD",1763473532749,0.0484,91471.0,91449.0,0.07024]
["bitfinex","BTCUSD",1763473533050,0.03040777,91470.0,91460.0,0.00700069]
["bitfinex","BTCUSD",1763473533342,0.03040777,91469.0,91460.0,0.00700069]
["bitfinex","BTCUSD",1763473533582,0.323,91477.0,91461.0,0.0130511]
["bitfinex","BTCUSD",1763473533583,0.03040777,91468.0,91461.0,0.0130511]
["bitfinex","BTCUSD",1763473533826,0.323,91475.0,91450.0,0.03910395]
["bitfinex","BTCUSD",1763473533827,0.03040777,91467.0,91450.0,0.03910395]
["bitfinex","BTCUSD",1763473534049,0.03040777,91466.0,91450.0,0.03910395]
["bitfinex","BTCUSD",1763473534256,0.03040777,91465.0,91450.0,0.03910395]
["bitfinex","BTCUSD",1763473534459,0.03040777,91464.0,91450.0,0.03910395]
["bitfinex","BTCUSD",1763473534666,0.03040777,91463.0,91451.0,0.00689008]
["bitfinex","BTCUSD",1763473534867,0.03040777,91462.0,91451.0,0.00689008]
["bitfinex","BTCUSD",1763473535071,0.03040777,91461.0,91451.0,0.00689008]
["bitfinex","BTCUSD",1763473535290,0.03040777,91460.0,91452.0,0.02733674]
["bitfinex","BTCUSD",1763473535496,0.05869074,91523.0,91452.0,0.02733674]
["bitfinex","BTCUSD",1763473535497,0.02028232,91459.0,91453.0,0.03488266]
["bitfinex","BTCUSD",1763473535689,2.0,91481.0,91477.0,0.10859296]
["bitfinex","BTCUSD",1763473535911,0.06989,91499.0,91477.0,0.10859296]
["bitfinex","BTCUSD",1763473535912,2.0,91479.0,91477.0,0.10859296]
["bitfinex","BTCUSD",1763473536115,0.03049329,91478.0,91477.0,0.10859296]
["bitfinex","BTCUSD",1763473536323,2.35349329,91478.0,91477.0,0.11945226]
["bitfinex","BTCUSD",1763473536546,2.35349329,91478.0,91477.0,0.13394226]
["bitfinex","BTCUSD",1763473537231,2.35349329,91478.0,91477.0,0.10959296]
["bitfinex","BTCUSD",1763473537456,2.35349329,91478.0,91477.0,0.13857296]
["bitfinex","BTCUSD",1763473537616,2.03049329,91478.0,91477.0,0.13857296]
["bitfinex","BTCUSD",1763473537811,0.03049329,91478.0,91477.0,0.13857296]
["bitfinex","BTCUSD",1763473538391,0.03049329,91478.0,91477.0,0.16590223]
["bitfinex","BTCUSD",1763473538758,0.03049329,91478.0,91477.0,0.18349245]
["bitfinex","BTCUSD",1763473539075,0.03050427,91478.0,91477.0,0.15516318]
["bitfinex","BTCUSD",1763473539529,0.02033984,91478.0,91477.0,0.17973987]
["bitfinex","BTCUSD",1763473539926,0.02033984,91478.0,91477.0,0.17873987]
["bitfinex","BTCUSD",1763473540172,0.00023365,91485.0,91477.0,0.19444467]
["bitfinex","BTCUSD",1763473540375,0.00023365,91485.0,91481.0,0.01449]
["bitfinex","BTCUSD",1763473540576,0.00023365,91485.0,91481.0,0.06042367]
["bitfinex","BTCUSD",1763473540836,0.00023365,91485.0,91481.0,0.07491367]
["bitfinex","BTCUSD",1763473542752,0.00023365,91485.0,91481.0,0.07591367]
["bitfinex","BTCUSD",1763473543197,0.00023365,91485.0,91481.0,0.05355669]
["bitfinex","BTCUSD",1763473543420,0.00023365,91485.0,91481.0,0.07201072]
["bitfinex","BTCUSD",1763473543661,0.04172347,91485.0,91481.0,0.09933879]
["bitfinex","BTCUSD",1763473545394,0.00023365,91485.0,91481.0,0.07201072]
["bitfinex","BTCUSD",1763473545713,0.04162031,91482.0,91481.0,0.07201072]
["bitfinex","BTCUSD",1763473545912,0.323,91504.0,91484.0,0.01449]
["bitfinex","BTCUSD",1763473546111,2.0,91512.0,91503.0,0.13757296]
["bitfinex","BTCUSD",1763473546317,0.03052021,91511.0,91504.0,0.02732121]
["bitfinex","BTCUSD",1763473546520,0.00013016,91512.0,91511.0,0.01449]
["bitfinex","BTCUSD",1763473546730,0.00013016,91512.0,91511.0,0.06537338]
["bitfinex","BTCUSD",1763473546943,0.0002,91530.0,91520.0,0.00999999]
["bitfinex","BTCUSD",1763473547145,0.0002,91530.0,91529.0,0.12308296]
["bitfinex","BTCUSD",1763473547421,0.03528,91565.0,91530.0,0.00999999]
["bitfinex","BTCUSD",1763473547627,0.03528,91565.0,91549.0,0.10859296]
["bitfinex","BTCUSD",1763473547628,2.0,91563.0,91549.0,0.10859296]
["bitfinex","BTCUSD",1763473547832,0.01278629,91565.0,91550.0,0.03816678]
["bitfinex","BTCUSD",1763473547833,2.0,91561.0,91550.0,0.03816678]
["bitfinex","BTCUSD",1763473548086,0.03051342,91560.0,91550.0,0.05265678]
["bitfinex","BTCUSD",1763473548352,0.0127384,91565.0,91551.0,0.01449]
["bitfinex","BTCUSD",1763473548353,2.0,91564.0,91551.0,0.01449]
["bitfinex","BTCUSD",1763473548504,0.0127384,91565.0,91551.0,0.01449]
["bitfinex","BTCUSD",1763473548505,0.0127384,91565.0,91564.0,0.01449]
["bitfinex","BTCUSD",1763473548704,0.0330604,91565.0,91564.0,0.0417933]
["bitfinex","BTCUSD",1763473548914,0.03306066,91565.0,91564.0,0.0417933]
["bitfinex","BTCUSD",1763473549122,0.03306066,91565.0,91551.0,0.01612497]
["bitfinex","BTCUSD",1763473549123,0.323,91564.0,91551.0,0.01612497]
["bitfinex","BTCUSD",1763473549329,0.323,91560.0,91551.0,0.01612497]
["bitfinex","BTCUSD",1763473549560,2.0,91564.0,91551.0,0.01612497]
["bitfinex","BTCUSD",1763473549769,0.323,91561.0,91552.0,0.01347179]
["bitfinex","BTCUSD",1763473549988,0.323,91557.0,91552.0,0.01347179]
["bitfinex","BTCUSD",1763473550406,0.323,91557.0,91556.0,0.01449]
["bitfinex","BTCUSD",1763473550630,2.323,91557.0,91556.0,0.01449]
["bitfinex","BTCUSD",1763473550860,0.323,91557.0,91556.0,0.04273548]
["bitfinex","BTCUSD",1763473551021,0.0127384,91565.0,91556.0,0.02824548]
["bitfinex","BTCUSD",1763473551226,0.323,91562.0,91556.0,0.02824548]
["bitfinex","BTCUSD",1763473551428,0.323,91558.0,91556.0,0.02824548]
["bitfinex","BTCUSD",1763473551635,0.0127384,91565.0,91556.0,0.01375548]
["bitfinex","BTCUSD",1763473551847,0.323,91561.0,91558.0,0.01449]
["bitfinex","BTCUSD",1763473552046,0.0127384,91565.0,91558.0,0.01449]
["bitfinex","BTCUSD",1763473552047,2.323,91559.0,91558.0,0.01449]
["bitfinex","BTCUSD",1763473552280,2.3251594,91559.0,91558.0,0.01449]
["bitfinex","BTCUSD",1763473552687,2.0,91558.0,91556.0,0.01375548]
["bitfinex","BTCUSD",1763473552915,0.323,91557.0,91556.0,0.01375548]
["bitfinex","BTCUSD",1763473553125,0.00111603,91557.0,91552.0,0.001]
["bitfinex","BTCUSD",1763473553331,0.323,91555.0,91552.0,0.001]
["bitfinex","BTCUSD",1763473553442,0.323,91555.0,91536.0,0.01449]
["bitfinex","BTCUSD",1763473553642,0.00115971,91554.0,91550.0,0.0108593]
["bitfinex","BTCUSD",1763473554496,0.00115971,91554.0,91536.0,0.01449]
["bitfinex","BTCUSD",1763473554691,0.323,91550.0,91536.0,0.01449]
["bitfinex","BTCUSD",1763473554895,0.323,91548.0,91529.0,0.12308296]
["bitfinex","BTCUSD",1763473555096,0.06989,91561.0,91529.0,0.12308296]
["bitfinex","BTCUSD",1763473555097,0.01574067,91547.0,91531.0,0.0137573]
["bitfinex","BTCUSD",1763473555305,0.00115971,91547.0,91531.0,0.0137573]
["bitfinex","BTCUSD",1763473555636,0.00115971,91547.0,91531.0,0.0282473]
["bitfinex","BTCUSD",1763473555637,0.323,91545.0,91531.0,0.0282473]
["bitfinex","BTCUSD",1763473555837,0.323,91545.0,91532.0,0.01513303]
["bitfinex","BTCUSD",1763473556201,0.323,91545.0,91532.0,0.02962303]
["bitfinex","BTCUSD",1763473556412,0.00115971,91553.0,91532.0,0.01513303]
["bitfinex","BTCUSD",1763473556643,0.323,91548.0,91532.0,0.01513303]
["bitfinex","BTCUSD",1763473556860,0.323,91546.0,91532.0,0.01513303]
["bitfinex","BTCUSD",1763473557068,0.323,91544.0,91533.0,0.0138216]
["bitfinex","BTCUSD",1763473557275,0.323,91544.0,91534.0,0.02036737]
["bitfinex","BTCUSD",1763473557489,0.323,91544.0,91543.0,0.11776296]
["bitfinex","BTCUSD",1763473557700,0.323,91544.0,91543.0,0.12693296]
["bitfinex","BTCUSD",1763473557911,0.323,91544.0,91543.0,0.00917]
["bitfinex","BTCUSD",1763473558120,0.001,91546.0,91533.0,0.0138216]
["bitfinex","BTCUSD",1763473558366,0.001,91546.0,91529.0,0.11776296]
["bitfinex","BTCUSD",1763473558367,0.00143026,91534.0,91529.0,0.10859296]
["bitfinex","BTCUSD",1763473558587,0.323,91542.0,91529.0,0.10859296]
["bitfinex","BTCUSD",1763473558826,0.00134274,91531.0,91529.0,0.10859296]
["bitfinex","BTCUSD",1763473559677,0.00134274,91531.0,91521.0,0.00917]
["bitfinex","BTCUSD",1763473559876,0.00134274,91531.0,91530.0,0.02366]
["bitfinex","BTCUSD",1763473560106,0.00134274,91531.0,91530.0,0.01449]
["bitfinex","BTCUSD",1763473560512,0.00134274,91531.0,91530.0,0.03283]
["bitfinex","BTCUSD",1763473560928,0.00134274,91531.0,91530.0,0.03383]
["bitfinex","BTCUSD",1763473562241,0.00134274,91531.0,91530.0,0.05664534]
["bitfinex","BTCUSD",1763473562437,0.00134274,91531.0,91530.0,0.03949453]
["bitfinex","BTCUSD",1763473562925,0.00134274,91531.0,91530.0,0.05817135]
["bitfinex","BTCUSD",1763473563152,0.00134274,91531.0,91530.0,0.05933273]
["bitfinex","BTCUSD",1763473563548,0.00134274,91531.0,91530.0,0.03949453]
["bitfinex","BTCUSD",1763473564200,0.00134274,91531.0,91530.0,0.06680797]
["bitfinex","BTCUSD",1763473565366,0.00134274,91531.0,91530.0,0.03949453]
["bitfinex","BTCUSD",1763473565583,0.00134274,91531.0,91530.0,0.06680797]
["bitfinex","BTCUSD",1763473566627,0.00134274,91531.0,91530.0,0.03949453]
["bitfinex","BTCUSD",1763473567926,0.01260821,91565.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1763473568145,0.01260821,91565.0,91558.0,0.00917]
["bitfinex","BTCUSD",1763473568146,2.0,91562.0,91558.0,0.00917]
["bitfinex","BTCUSD",1763473568366,0.323,91559.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473568571,0.00043406,91565.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473568572,0.323,91555.0,91546.0,0.03647867]
["bitfinex","BTCUSD",1763473568776,0.323,91551.0,91547.0,0.00917]
["bitfinex","BTCUSD",1763473569002,0.323,91549.0,91548.0,0.02730807]
["bitfinex","BTCUSD",1763473569217,0.323,91549.0,91548.0,0.01448076]
["bitfinex","BTCUSD",1763473569431,0.323,91549.0,91548.0,0.03282076]
["bitfinex","BTCUSD",1763473569858,0.001,91559.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1763473570069,0.001,91559.0,91551.0,0.02730718]
["bitfinex","BTCUSD",1763473570505,0.001,91559.0,91558.0,0.00917]
["bitfinex","BTCUSD",1763473570729,0.001,91559.0,91558.0,0.04564509]
["bitfinex","BTCUSD",1763473571365,0.01277661,91565.0,91560.0,0.00999999]
["bitfinex","BTCUSD",1763473571600,0.01277661,91565.0,91564.0,0.11776296]
["bitfinex","BTCUSD",1763473571833,0.01277661,91565.0,91564.0,0.12693296]
["bitfinex","BTCUSD",1763473572837,2.0,91589.0,91579.0,0.00917]
["bitfinex","BTCUSD",1763473572988,2.01247144,91580.0,91579.0,0.00917]
["bitfinex","BTCUSD",1763473573187,2.03054153,91580.0,91579.0,0.00917]
["bitfinex","BTCUSD",1763473573746,2.04315274,91580.0,91550.0,0.02946216]
["bitfinex","BTCUSD",1763473573916,2.0,91579.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574148,2.0,91578.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574302,0.01374049,91580.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574303,2.00128342,91575.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574497,2.03182495,91575.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574695,2.35482495,91575.0,91574.0,0.00917]
["bitfinex","BTCUSD",1763473574921,0.323,91570.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473575106,2.323,91570.0,91569.0,0.0117763]
["bitfinex","BTCUSD",1763473575438,2.323,91569.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473575601,2.35356545,91569.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473576013,2.35469473,91569.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473576779,2.35569473,91569.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473576979,2.35456545,91569.0,91568.0,0.01834]
["bitfinex","BTCUSD",1763473577627,2.35456545,91569.0,91568.0,0.00917]
["bitfinex","BTCUSD",1763473578364,0.323,91568.0,91562.0,0.00917]
["bitfinex","BTCUSD",1763473578565,0.323,91568.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473578566,0.323,91564.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473578787,0.06635,91568.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473578788,0.323,91560.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473578997,0.323,91557.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473579199,2.35356545,91557.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473579418,2.35473216,91557.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473579956,2.35486224,91557.0,91556.0,0.00917]
["bitfinex","BTCUSD",1763473580904,2.35369553,91557.0,91556.0,0.01847]
["bitfinex","BTCUSD",1763473581101,2.35369553,91557.0,91556.0,0.01382]
["bitfinex","BTCUSD",1763473581371,2.35445406,91557.0,91556.0,0.01482]
["bitfinex","BTCUSD",1763473583190,2.35445406,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473583191,2.40133406,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473583396,2.40250077,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473583636,2.46709077,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473583849,2.40250077,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473584253,2.40250077,91557.0,91535.0,0.02946216]
["bitfinex","BTCUSD",1763473584431,0.323,91553.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473584631,2.0,91549.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473584830,0.323,91546.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473585069,2.35356545,91546.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473585314,2.35356545,91546.0,91545.0,0.00465]
["bitfinex","BTCUSD",1763473585929,0.323,91544.0,91536.0,0.02439856]
["bitfinex","BTCUSD",1763473586133,0.323,91541.0,91537.0,0.04040968]
["bitfinex","BTCUSD",1763473586372,0.03056545,91540.0,91538.0,0.02359786]
["bitfinex","BTCUSD",1763473586579,0.323,91541.0,91540.0,0.00465]
["bitfinex","BTCUSD",1763473586984,0.3536336,91541.0,91540.0,0.02706136]
["bitfinex","BTCUSD",1763473587378,0.0306336,91541.0,91540.0,0.02894136]
["bitfinex","BTCUSD",1763473587580,0.0306336,91541.0,91540.0,0.03646289]
["bitfinex","BTCUSD",1763473587764,0.0306336,91541.0,91540.0,0.06377335]
["bitfinex","BTCUSD",1763473588276,0.0306336,91541.0,91540.0,0.06477335]
["bitfinex","BTCUSD",1763473588476,0.00013008,91557.0,91540.0,0.07477334]
["bitfinex","BTCUSD",1763473588477,2.0,91556.0,91540.0,0.07477334]
["bitfinex","BTCUSD",1763473588643,0.00013008,91557.0,91556.0,0.11047296]
["bitfinex","BTCUSD",1763473588851,0.00013008,91557.0,91556.0,0.13407082]
["bitfinex","BTCUSD",1763473589057,0.00013008,91557.0,91556.0,0.13595082]
["bitfinex","BTCUSD",1763473591568,0.00013008,91557.0,91556.0,0.16425651]
["bitfinex","BTCUSD",1763473591741,0.00013008,91557.0,91556.0,0.18682759]
["bitfinex","BTCUSD",1763473591985,0.00088861,91557.0,91556.0,0.15632657]
["bitfinex","BTCUSD",1763473592186,0.00088861,91557.0,91556.0,0.18583476]
["bitfinex","BTCUSD",1763473592349,0.00088861,91557.0,91556.0,0.15732657]
["bitfinex","BTCUSD",1763473593334,0.00088861,91557.0,91556.0,0.15544657]
["bitfinex","BTCUSD",1763473593547,0.00088861,91557.0,91556.0,0.04685361]
["bitfinex","BTCUSD",1763473593810,0.00088861,91557.0,91556.0,0.02747786]
["bitfinex","BTCUSD",1763473593988,0.00088861,91557.0,91556.0,0.02647786]
["bitfinex","BTCUSD",1763473594209,0.00088861,91557.0,91556.0,0.02547786]
["bitfinex","BTCUSD",1763473594470,0.00088861,91557.0,91556.0,0.02459786]
["bitfinex","BTCUSD",1763473594676,0.00088861,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473594884,2.32388861,91557.0,91556.0,0.001]
["bitfinex","BTCUSD",1763473595099,0.323,91554.0,91540.0,0.00752153]
["bitfinex","BTCUSD",1763473595300,0.323,91554.0,91545.0,0.10859296]
["bitfinex","BTCUSD",1763473595501,0.323,91554.0,91546.0,0.03877404]
["bitfinex","BTCUSD",1763473595701,0.323,91553.0,91547.0,0.02361327]
["bitfinex","BTCUSD",1763473595920,0.323,91553.0,91548.0,0.02361327]
["bitfinex","BTCUSD",1763473596161,0.323,91553.0,91549.0,0.02361327]
["bitfinex","BTCUSD",1763473596369,0.323,91553.0,91546.0,0.01516077]
["bitfinex","BTCUSD",1763473596507,0.323,91553.0,91552.0,0.00188]
["bitfinex","BTCUSD",1763473597155,0.00013008,91557.0,91552.0,0.00376]
["bitfinex","BTCUSD",1763473597449,0.323,91556.0,91547.0,0.01431553]
["bitfinex","BTCUSD",1763473597589,0.323,91552.0,91548.0,0.02361372]
["bitfinex","BTCUSD",1763473597791,0.323,91552.0,91551.0,0.00188]
["bitfinex","BTCUSD",1763473598201,2.323,91552.0,91551.0,0.00188]
["bitfinex","BTCUSD",1763473600476,2.34343302,91552.0,91551.0,0.00376]
["bitfinex","BTCUSD",1763473600848,2.34404571,91552.0,91551.0,0.00376]
["bitfinex","BTCUSD",1763473601453,2.34404706,91552.0,91551.0,0.00476]
["bitfinex","BTCUSD",1763473601863,2.34404706,91552.0,91551.0,0.00288]
["bitfinex","BTCUSD",1763473602049,2.34404706,91552.0,91551.0,0.00476]
["bitfinex","BTCUSD",1763473602279,2.32361269,91552.0,91551.0,0.03206718]
["bitfinex","BTCUSD",1763473602448,2.32361269,91552.0,91551.0,0.00476]
["bitfinex","BTCUSD",1763473603631,2.32361269,91552.0,91535.0,0.02953176]
["bitfinex","BTCUSD",1763473603948,2.323,91552.0,91537.0,0.10859296]
["bitfinex","BTCUSD",1763473604119,0.323,91550.0,91538.0,0.0236254]
["bitfinex","BTCUSD",1763473604321,0.323,91550.0,91539.0,0.03519373]
["bitfinex","BTCUSD",1763473604521,0.323,91550.0,91540.0,0.0236254]
["bitfinex","BTCUSD",1763473604764,0.323,91550.0,91541.0,0.03800407]
["bitfinex","BTCUSD",1763473604960,0.323,91550.0,91542.0,0.0236254]
["bitfinex","BTCUSD",1763473605166,0.323,91555.0,91543.0,0.0236254]
["bitfinex","BTCUSD",1763473605406,0.5,91569.0,91541.0,0.01437867]
["bitfinex","BTCUSD",1763473605407,2.0,91579.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763473605533,2.0,91579.0,91555.0,0.0236254]
["bitfinex","BTCUSD",1763473605534,0.02044878,91578.0,91555.0,0.0236254]
["bitfinex","BTCUSD",1763473605749,2.0,91576.0,91556.0,0.14377397]
["bitfinex","BTCUSD",1763473605954,2.0,91574.0,91557.0,0.0236254]
["bitfinex","BTCUSD",1763473606171,0.0226112,91580.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473606172,2.0,91572.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473606391,2.0,91579.0,91558.0,0.0144208]
["bitfinex","BTCUSD",1763473606607,2.0,91577.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473606826,0.01371065,91580.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473606827,2.0,91575.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473607043,0.01436261,91580.0,91571.0,0.01155089]
["bitfinex","BTCUSD",1763473607264,2.0,91579.0,91572.0,0.01201438]
["bitfinex","BTCUSD",1763473607502,0.323,91576.0,91573.0,0.01154923]
["bitfinex","BTCUSD",1763473607677,0.323,91574.0,91573.0,0.01154923]
["bitfinex","BTCUSD",1763473608713,2.0,91587.0,91573.0,0.03515887]
["bitfinex","BTCUSD",1763473609022,0.323,91584.0,91574.0,0.03918626]
["bitfinex","BTCUSD",1763473609277,0.323,91582.0,91574.0,0.01557662]
["bitfinex","BTCUSD",1763473609464,0.01421309,91588.0,91575.0,0.03514753]
["bitfinex","BTCUSD",1763473609465,2.0,91587.0,91575.0,0.03514753]
["bitfinex","BTCUSD",1763473609667,2.0,91589.0,91587.0,0.10859296]
["bitfinex","BTCUSD",1763473609838,2.0,91589.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473610005,2.323,91589.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473610343,0.32469152,91589.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473610970,0.32482156,91589.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473611115,0.33887932,91589.0,91588.0,0.0235549]
["bitfinex","BTCUSD",1763473611723,0.33987932,91589.0,91588.0,0.0235549]
["bitfinex","BTCUSD",1763473612088,0.33887932,91589.0,91588.0,0.0235549]
["bitfinex","BTCUSD",1763473613317,0.33887932,91589.0,91588.0,0.0245549]
["bitfinex","BTCUSD",1763473615053,0.33887932,91589.0,91588.0,0.0235549]
["bitfinex","BTCUSD",1763473615482,0.33887932,91589.0,91588.0,0.0245549]
["bitfinex","BTCUSD",1763473618351,0.33887932,91589.0,91588.0,0.01301344]
["bitfinex","BTCUSD",1763473619400,0.33887932,91589.0,91588.0,0.01201344]
["bitfinex","BTCUSD",1763473619870,0.33887932,91589.0,91588.0,0.01301344]
["bitfinex","BTCUSD",1763473622701,0.33887932,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1763473623774,0.323,91588.0,91576.0,0.01603171]
["bitfinex","BTCUSD",1763473624041,0.323,91588.0,91587.0,0.10859296]
["bitfinex","BTCUSD",1763473624989,0.0141878,91589.0,91576.0,0.01603171]
["bitfinex","BTCUSD",1763473625384,0.0141878,91589.0,91549.0,0.14226954]
["bitfinex","BTCUSD",1763473625385,0.07349,91577.0,91541.0,0.05879559]
["bitfinex","BTCUSD",1763473625600,0.323,91573.0,91560.0,0.10859296]
["bitfinex","BTCUSD",1763473625812,0.323,91569.0,91560.0,0.10859296]
["bitfinex","BTCUSD",1763473626018,0.323,91565.0,91561.0,0.0108593]
["bitfinex","BTCUSD",1763473626228,0.323,91563.0,91561.0,0.0108593]
["bitfinex","BTCUSD",1763473626442,2.323,91562.0,91561.0,0.0108593]
["bitfinex","BTCUSD",1763473626656,0.323,91562.0,91561.0,0.0108593]
["bitfinex","BTCUSD",1763473629581,0.323,91562.0,91561.0,0.0118593]
["bitfinex","BTCUSD",1763473630024,0.323,91562.0,91561.0,0.02341663]
["bitfinex","BTCUSD",1763473630249,0.01019999,91590.0,91561.0,0.02241663]
["bitfinex","BTCUSD",1763473630250,2.0,91588.0,91561.0,0.02241663]
["bitfinex","BTCUSD",1763473630466,0.323,91585.0,91579.0,0.10859296]
["bitfinex","BTCUSD",1763473630672,0.323,91581.0,91580.0,0.01154529]
["bitfinex","BTCUSD",1763473630878,2.323,91581.0,91580.0,0.01154529]
["bitfinex","BTCUSD",1763473631588,2.36424,91581.0,91580.0,0.01154529]
["bitfinex","BTCUSD",1763473631801,2.36424,91581.0,91547.0,0.1479]
["bitfinex","BTCUSD",1763473631802,2.0,91578.0,91549.0,0.05210249]
["bitfinex","BTCUSD",1763473632012,0.00999999,91580.0,91549.0,0.05210249]
["bitfinex","BTCUSD",1763473632013,0.323,91575.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763473632196,2.323,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763473633535,0.323,91572.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763473633970,0.323,91572.0,91571.0,0.10959296]
["bitfinex","BTCUSD",1763473634207,0.323,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1763473637980,0.34340008,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1763473638195,2.34459603,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1763473639174,0.32419595,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1763473639656,0.323,91571.0,91549.0,0.20000249]
["bitfinex","BTCUSD",1763473639965,0.323,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763473640115,2.0,91588.0,91570.0,0.13100422]
["bitfinex","BTCUSD",1763473640325,0.323,91585.0,91570.0,0.11945226]
["bitfinex","BTCUSD",1763473640540,0.323,91581.0,91570.0,0.11945226]
["bitfinex","BTCUSD",1763473640739,0.02039885,91584.0,91570.0,0.11945226]
["bitfinex","BTCUSD",1763473640740,0.323,91579.0,91571.0,0.01154948]
["bitfinex","BTCUSD",1763473640940,0.323,91579.0,91571.0,0.01194523]
["bitfinex","BTCUSD",1763473641778,0.0141878,91589.0,91571.0,0.01194523]
["bitfinex","BTCUSD",1763473641977,0.323,91585.0,91571.0,0.01194523]
["bitfinex","BTCUSD",1763473642144,0.323,91581.0,91571.0,0.01194523]
["bitfinex","BTCUSD",1763473642334,0.323,91581.0,91572.0,0.01205382]
["bitfinex","BTCUSD",1763473643314,2.0,91588.0,91572.0,0.01205382]
["bitfinex","BTCUSD",1763473643529,0.323,91585.0,91572.0,0.01205382]
["bitfinex","BTCUSD",1763473643739,0.323,91581.0,91572.0,0.01205382]
["bitfinex","BTCUSD",1763473643942,0.323,91581.0,91573.0,0.01216468]
["bitfinex","BTCUSD",1763473644873,0.0141878,91589.0,91573.0,0.01216468]
["bitfinex","BTCUSD",1763473645068,0.323,91585.0,91573.0,0.01216468]
["bitfinex","BTCUSD",1763473645259,0.0141878,91589.0,91573.0,0.01216468]
["bitfinex","BTCUSD",1763473645260,0.323,91581.0,91573.0,0.01216468]
["bitfinex","BTCUSD",1763473645466,0.00125427,91574.0,91572.0,0.001]
["bitfinex","BTCUSD",1763473645704,0.323,91581.0,91572.0,0.001]
["bitfinex","BTCUSD",1763473645883,0.00122511,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1763473646087,0.12931008,91581.0,91572.0,0.001]
["bitfinex","BTCUSD",1763473646233,2.0,91588.0,91573.0,0.0109593]
["bitfinex","BTCUSD",1763473646444,2.0,91586.0,91573.0,0.0109593]
["bitfinex","BTCUSD",1763473646649,2.0,91584.0,91573.0,0.0109593]
["bitfinex","BTCUSD",1763473646897,2.0,91582.0,91573.0,0.0109593]
["bitfinex","BTCUSD",1763473647098,2.0,91588.0,91573.0,0.0119593]
["bitfinex","BTCUSD",1763473647312,2.0,91586.0,91574.0,0.01205523]
["bitfinex","BTCUSD",1763473647667,2.0,91584.0,91574.0,0.01205523]
["bitfinex","BTCUSD",1763473647870,2.0,91582.0,91574.0,0.01205523]
["bitfinex","BTCUSD",1763473648252,0.34339848,91581.0,91574.0,0.01205523]
["bitfinex","BTCUSD",1763473648476,0.323,91581.0,91575.0,0.01216482]
["bitfinex","BTCUSD",1763473649308,0.02040476,91580.0,91575.0,0.01216482]
["bitfinex","BTCUSD",1763473649513,0.323,91587.0,91576.0,0.01154791]
["bitfinex","BTCUSD",1763473649716,2.323,91585.0,91584.0,0.10859296]
["bitfinex","BTCUSD",1763473649924,2.323,91585.0,91584.0,0.11945226]
["bitfinex","BTCUSD",1763473649925,2.34340402,91585.0,91584.0,0.11945226]
["bitfinex","BTCUSD",1763473651491,2.34340402,91585.0,91584.0,0.11679718]
["bitfinex","BTCUSD",1763473651725,0.0141878,91589.0,91584.0,0.11679718]
["bitfinex","BTCUSD",1763473651931,0.0141878,91589.0,91585.0,0.01154255]
["bitfinex","BTCUSD",1763473652376,0.0141878,91589.0,91586.0,0.01283397]
["bitfinex","BTCUSD",1763473652588,0.0141878,91589.0,91587.0,0.01154182]
["bitfinex","BTCUSD",1763473652803,0.0141878,91589.0,91586.0,0.01283397]
["bitfinex","BTCUSD",1763473654856,0.0141878,91589.0,91586.0,0.01383397]
["bitfinex","BTCUSD",1763473655187,0.0141878,91589.0,91586.0,0.01283397]
["bitfinex","BTCUSD",1763473655391,0.0141878,91589.0,91587.0,0.01177718]
["bitfinex","BTCUSD",1763473656077,0.0141878,91589.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473656529,0.02985411,91614.0,91588.0,0.01154146]
["bitfinex","BTCUSD",1763473656754,0.33299999,91610.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763473656979,0.323,91606.0,91603.0,0.0108593]
["bitfinex","BTCUSD",1763473657175,2.323,91604.0,91603.0,0.0108593]
["bitfinex","BTCUSD",1763473657437,2.32390374,91604.0,91603.0,0.0108593]
["bitfinex","BTCUSD",1763473658077,2.32390374,91604.0,91587.0,0.01277718]
["bitfinex","BTCUSD",1763473658236,0.323,91600.0,91587.0,0.01277718]
["bitfinex","BTCUSD",1763473658441,2.0,91601.0,91587.0,0.01277718]
["bitfinex","BTCUSD",1763473658442,0.323,91598.0,91587.0,0.01177718]
["bitfinex","BTCUSD",1763473659489,0.323,91605.0,91587.0,0.01177718]
["bitfinex","BTCUSD",1763473659707,0.323,91602.0,91587.0,0.01177718]
["bitfinex","BTCUSD",1763473659888,0.323,91598.0,91588.0,0.01167151]
["bitfinex","BTCUSD",1763473660089,0.323,91596.0,91588.0,0.01167151]
["bitfinex","BTCUSD",1763473660303,0.323,91594.0,91588.0,0.01167151]
["bitfinex","BTCUSD",1763473660464,0.03089,91607.0,91588.0,0.01167151]
["bitfinex","BTCUSD",1763473660465,0.323,91590.0,91588.0,0.01167151]
["bitfinex","BTCUSD",1763473660680,0.323,91590.0,91589.0,0.01166094]
["bitfinex","BTCUSD",1763473661688,0.03089,91607.0,91589.0,0.01166094]
["bitfinex","BTCUSD",1763473661951,0.323,91603.0,91589.0,0.01166094]
["bitfinex","BTCUSD",1763473662157,0.323,91599.0,91589.0,0.01266094]
["bitfinex","BTCUSD",1763473662377,0.323,91597.0,91589.0,0.01266094]
["bitfinex","BTCUSD",1763473662555,0.323,91593.0,91590.0,0.01175988]
["bitfinex","BTCUSD",1763473662818,0.03089,91607.0,91590.0,0.01175988]
["bitfinex","BTCUSD",1763473662819,2.323,91591.0,91590.0,0.01175988]
["bitfinex","BTCUSD",1763473663958,0.323,91587.0,91572.0,0.02949969]
["bitfinex","BTCUSD",1763473664206,0.323,91585.0,91575.0,0.01229486]
["bitfinex","BTCUSD",1763473664430,0.00023328,91581.0,91575.0,0.01229486]
["bitfinex","BTCUSD",1763473665692,0.00023328,91581.0,91575.0,0.01329486]
["bitfinex","BTCUSD",1763473665993,0.00023328,91581.0,91576.0,0.01218878]
["bitfinex","BTCUSD",1763473669139,0.00023328,91581.0,91576.0,0.01418878]
["bitfinex","BTCUSD",1763473671580,0.00023328,91581.0,91577.0,0.01154731]
["bitfinex","BTCUSD",1763473671793,0.00023328,91581.0,91576.0,0.01318878]
["bitfinex","BTCUSD",1763473671993,0.00023328,91581.0,91576.0,0.01218878]
["bitfinex","BTCUSD",1763473672197,0.00023328,91581.0,91577.0,0.01209118]
["bitfinex","BTCUSD",1763473673664,0.00023328,91581.0,91577.0,0.01309118]
["bitfinex","BTCUSD",1763473674229,0.02039878,91580.0,91577.0,0.01309118]
["bitfinex","BTCUSD",1763473674630,0.02039878,91579.0,91577.0,0.01309118]
["bitfinex","BTCUSD",1763473674803,0.00023328,91581.0,91577.0,0.01309118]
["bitfinex","BTCUSD",1763473675010,0.020399,91580.0,91578.0,0.01218142]
["bitfinex","BTCUSD",1763473675214,0.00023328,91581.0,91578.0,0.01218142]
["bitfinex","BTCUSD",1763473675215,0.020399,91579.0,91578.0,0.01218142]
["bitfinex","BTCUSD",1763473676254,0.020399,91579.0,91577.0,0.001]
["bitfinex","BTCUSD",1763473676255,2.323,91578.0,91577.0,0.001]
["bitfinex","BTCUSD",1763473676480,2.323,91578.0,91575.0,0.00013004]
["bitfinex","BTCUSD",1763473676481,0.323,91576.0,91575.0,0.00013004]
["bitfinex","BTCUSD",1763473676684,2.39567593,91576.0,91547.0,0.02949969]
["bitfinex","BTCUSD",1763473676884,0.323,91558.0,91550.0,0.10859296]
["bitfinex","BTCUSD",1763473677102,0.323,91554.0,91548.0,0.00701144]
["bitfinex","BTCUSD",1763473677306,0.323,91554.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473677307,2.0,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473677513,2.39566236,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473677714,2.34371536,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473678173,2.38579536,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473679501,2.343399,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473679828,2.323,91548.0,91547.0,0.00043406]
["bitfinex","BTCUSD",1763473680202,2.323,91548.0,91547.0,0.00143406]
["bitfinex","BTCUSD",1763473680752,0.323,91548.0,91547.0,0.00143406]
["bitfinex","BTCUSD",1763473680961,0.00032949,91580.0,91547.0,0.00143406]
["bitfinex","BTCUSD",1763473681170,2.0,91578.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763473681411,0.00999999,91570.0,91563.0,0.0108593]
["bitfinex","BTCUSD",1763473681620,0.00999999,91570.0,91547.0,0.01299221]
["bitfinex","BTCUSD",1763473681621,0.323,91566.0,91547.0,0.01299221]
["bitfinex","BTCUSD",1763473681855,2.323,91565.0,91564.0,0.10859296]
["bitfinex","BTCUSD",1763473682462,2.0,91580.0,91564.0,0.10859296]
["bitfinex","BTCUSD",1763473682631,2.0,91580.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763473682860,2.0,91580.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763473683270,2.323,91580.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763473684075,2.0,91580.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763473684292,2.00033643,91580.0,91579.0,0.0108593]
["bitfinex","BTCUSD",1763473684542,0.323,91577.0,91564.0,0.10859296]
["bitfinex","BTCUSD",1763473684738,0.323,91573.0,91564.0,0.10859296]
["bitfinex","BTCUSD",1763473684942,0.323,91573.0,91565.0,0.0108593]
["bitfinex","BTCUSD",1763473685568,2.0,91568.0,91565.0,0.0108593]
["bitfinex","BTCUSD",1763473685770,0.323,91564.0,91547.0,0.01155674]
["bitfinex","BTCUSD",1763473685968,0.0341295,91563.0,91559.0,0.10859296]
["bitfinex","BTCUSD",1763473686534,0.02337503,91563.0,91559.0,0.10859296]
["bitfinex","BTCUSD",1763473686732,0.00999999,91570.0,91560.0,0.0108593]
["bitfinex","BTCUSD",1763473686952,0.323,91566.0,91561.0,0.01155568]
["bitfinex","BTCUSD",1763473687143,0.323,91564.0,91561.0,0.01155568]
["bitfinex","BTCUSD",1763473687520,0.323,91564.0,91560.0,0.0108593]
["bitfinex","BTCUSD",1763473687721,0.323,91564.0,91561.0,0.02360232]
["bitfinex","BTCUSD",1763473688245,0.00999999,91570.0,91561.0,0.02360232]
["bitfinex","BTCUSD",1763473688451,0.323,91579.0,91561.0,0.02360232]
["bitfinex","BTCUSD",1763473688657,2.323,91579.0,91578.0,0.10859296]
["bitfinex","BTCUSD",1763473688857,2.0,91579.0,91578.0,0.11945226]
["bitfinex","BTCUSD",1763473689083,0.05437746,91630.0,91578.0,0.11945226]
["bitfinex","BTCUSD",1763473689084,2.0,91580.0,91578.0,0.11945226]
["bitfinex","BTCUSD",1763473689485,0.323,91579.0,91578.0,0.11945226]
["bitfinex","BTCUSD",1763473690304,0.323,91603.0,91578.0,0.11945226]
["bitfinex","BTCUSD",1763473690507,0.53213527,91600.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473690688,0.00999999,91590.0,91580.0,0.01309989]
["bitfinex","BTCUSD",1763473690834,0.323,91597.0,91580.0,0.01309989]
["bitfinex","BTCUSD",1763473691040,0.323,91595.0,91580.0,0.01309989]
["bitfinex","BTCUSD",1763473691235,0.323,91593.0,91580.0,0.01309989]
["bitfinex","BTCUSD",1763473691440,0.323,91593.0,91578.0,0.002]
["bitfinex","BTCUSD",1763473691441,2.0,91580.0,91578.0,0.002]
["bitfinex","BTCUSD",1763473691640,2.92612162,91579.0,91578.0,0.002]
["bitfinex","BTCUSD",1763473691881,2.45209818,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1763473692889,2.45209818,91579.0,91546.0,0.10859296]
["bitfinex","BTCUSD",1763473693095,0.323,91558.0,91547.0,0.01099279]
["bitfinex","BTCUSD",1763473694831,0.323,91558.0,91547.0,0.01199279]
["bitfinex","BTCUSD",1763473695010,0.323,91558.0,91547.0,0.01299279]
["bitfinex","BTCUSD",1763473695599,0.05976,91569.0,91547.0,0.01299279]
["bitfinex","BTCUSD",1763473695600,2.00999999,91580.0,91548.0,0.0115632]
["bitfinex","BTCUSD",1763473695812,2.0,91578.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763473696043,2.0,91580.0,91573.0,0.01154946]
["bitfinex","BTCUSD",1763473696462,2.0,91578.0,91573.0,0.01154946]
["bitfinex","BTCUSD",1763473696668,2.0,91578.0,91574.0,0.01201424]
["bitfinex","BTCUSD",1763473696892,2.0,91576.0,91574.0,0.01201424]
["bitfinex","BTCUSD",1763473697109,2.0,91580.0,91574.0,0.01201424]
["bitfinex","BTCUSD",1763473697337,2.0,91578.0,91574.0,0.01201424]
["bitfinex","BTCUSD",1763473697536,2.0,91580.0,91575.0,0.01206072]
["bitfinex","BTCUSD",1763473697741,0.323,91577.0,91575.0,0.01206072]
["bitfinex","BTCUSD",1763473697946,2.0,91580.0,91575.0,0.01206072]
["bitfinex","BTCUSD",1763473698375,0.323,91577.0,91575.0,0.01206072]
["bitfinex","BTCUSD",1763473698585,0.323,91577.0,91576.0,0.01216537]
["bitfinex","BTCUSD",1763473699720,2.0,91580.0,91576.0,0.01216537]
["bitfinex","BTCUSD",1763473699925,2.0,91580.0,91577.0,0.01154755]
["bitfinex","BTCUSD",1763473700124,0.323,91579.0,91577.0,0.01154755]
["bitfinex","BTCUSD",1763473701512,0.5,91609.0,91578.0,0.01323059]
["bitfinex","BTCUSD",1763473701765,0.52346201,91607.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473701981,0.5,91609.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473702183,0.52232838,91607.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473702385,0.00999999,91600.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473703027,0.02588151,91599.0,91579.0,0.01154659]
["bitfinex","BTCUSD",1763473703384,0.03411348,91606.0,91579.0,0.01154636]
["bitfinex","BTCUSD",1763473703648,0.03017,91624.0,91579.0,0.01154636]
["bitfinex","BTCUSD",1763473703649,0.323,91612.0,91579.0,0.01154636]
["bitfinex","BTCUSD",1763473703853,0.323,91610.0,91579.0,0.01154636]
["bitfinex","BTCUSD",1763473704023,0.00031369,91581.0,91579.0,0.01154636]
["bitfinex","BTCUSD",1763473704432,0.00999999,91610.0,91579.0,0.05210249]
["bitfinex","BTCUSD",1763473704670,0.34332744,91609.0,91605.0,0.10859296]
["bitfinex","BTCUSD",1763473704880,2.323,91606.0,91605.0,0.10859296]
["bitfinex","BTCUSD",1763473705101,0.323,91598.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763473705330,0.323,91596.0,91592.0,0.0108593]
["bitfinex","BTCUSD",1763473706244,0.05823,91626.0,91592.0,0.0108593]
["bitfinex","BTCUSD",1763473706445,2.323,91608.0,91607.0,0.10859296]
["bitfinex","BTCUSD",1763473706651,2.3433228,91608.0,91607.0,0.10859296]
["bitfinex","BTCUSD",1763473706893,2.3433228,91608.0,91592.0,0.0108593]
["bitfinex","BTCUSD",1763473707110,0.323,91604.0,91593.0,0.01194523]
["bitfinex","BTCUSD",1763473707323,0.323,91602.0,91593.0,0.01194523]
["bitfinex","BTCUSD",1763473707526,0.323,91598.0,91593.0,0.01194523]
["bitfinex","BTCUSD",1763473707957,2.0,91609.0,91594.0,0.01153718]
["bitfinex","BTCUSD",1763473708196,2.0,91609.0,91608.0,0.10859296]
["bitfinex","BTCUSD",1763473709609,2.0,91609.0,91608.0,0.10959296]
["bitfinex","BTCUSD",1763473709796,2.0,91609.0,91608.0,0.11059296]
["bitfinex","BTCUSD",1763473710130,0.323,91609.0,91608.0,0.11059296]
["bitfinex","BTCUSD",1763473710543,0.03017,91644.0,91608.0,0.11059296]
["bitfinex","BTCUSD",1763473710692,0.01019999,91630.0,91608.0,0.11059296]
["bitfinex","BTCUSD",1763473711105,0.01019999,91630.0,91608.0,0.10959296]
["bitfinex","BTCUSD",1763473711106,0.0002,91630.0,91608.0,0.10959296]
["bitfinex","BTCUSD",1763473711324,0.01019999,91630.0,91608.0,0.10959296]
["bitfinex","BTCUSD",1763473711544,0.0008162,91609.0,91608.0,0.11059296]
["bitfinex","BTCUSD",1763473711745,0.0002,91630.0,91609.0,0.05210249]
["bitfinex","BTCUSD",1763473711952,2.0,91629.0,91609.0,0.05210249]
["bitfinex","BTCUSD",1763473712126,2.323,91629.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473712330,0.33921241,91629.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473712556,0.0002,91630.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473713741,0.0002,91650.0,91629.0,0.01151703]
["bitfinex","BTCUSD",1763473713980,2.0,91647.0,91629.0,0.01151703]
["bitfinex","BTCUSD",1763473714162,2.0,91647.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473714163,0.323,91644.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473714369,0.02665643,91650.0,91628.0,0.10859296]
["bitfinex","BTCUSD",1763473714370,0.01665644,91650.0,91630.0,0.05210249]
["bitfinex","BTCUSD",1763473714608,0.01665644,91650.0,91632.0,0.05210249]
["bitfinex","BTCUSD",1763473714817,0.01665644,91650.0,91634.0,0.05210249]
["bitfinex","BTCUSD",1763473715026,0.01665644,91650.0,91636.0,0.05210249]
["bitfinex","BTCUSD",1763473715231,0.01665644,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763473716282,0.00033003,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763473716752,0.00033003,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763473716990,0.0002,91660.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763473717164,0.0002,91660.0,91650.0,0.01150242]
["bitfinex","BTCUSD",1763473717165,0.00063326,91660.0,91650.0,0.01150242]
["bitfinex","BTCUSD",1763473717414,0.0164883,91660.0,91650.0,0.01150242]
["bitfinex","BTCUSD",1763473717828,0.0164883,91660.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763473718217,0.0164883,91660.0,91649.0,0.11159296]
["bitfinex","BTCUSD",1763473718729,0.0164883,91660.0,91649.0,0.11059296]
["bitfinex","BTCUSD",1763473718916,0.323,91656.0,91650.0,0.10859296]
["bitfinex","BTCUSD",1763473719146,0.323,91654.0,91633.0,0.01150455]
["bitfinex","BTCUSD",1763473719297,0.02648829,91660.0,91607.0,0.03927971]
["bitfinex","BTCUSD",1763473719298,0.323,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763473719918,0.323,91648.0,91602.0,0.02949969]
["bitfinex","BTCUSD",1763473720118,0.323,91644.0,91601.0,1.16235281]
["bitfinex","BTCUSD",1763473720297,2.02021581,91643.0,91601.0,1.13285312]
["bitfinex","BTCUSD",1763473720503,2.02021581,91643.0,91605.0,0.1]
["bitfinex","BTCUSD",1763473720504,0.02766,91629.0,91605.0,0.1]
["bitfinex","BTCUSD",1763473720713,0.323,91632.0,91626.0,0.10859296]
["bitfinex","BTCUSD",1763473720911,0.03410417,91631.0,91626.0,0.10859296]
["bitfinex","BTCUSD",1763473721132,0.03410417,91631.0,91601.0,1.13285312]
["bitfinex","BTCUSD",1763473721133,0.03440643,91631.0,91601.0,1.13285312]
["bitfinex","BTCUSD",1763473721400,0.323,91625.0,91601.0,1.13285312]
["bitfinex","BTCUSD",1763473721619,0.323,91618.0,91601.0,1.13285312]
["bitfinex","BTCUSD",1763473721830,2.38813,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473722034,2.40834224,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473722246,0.34321224,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473722518,0.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473722941,2.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473723690,2.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473725101,2.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473725512,2.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473725933,0.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473726565,0.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473726947,0.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473727584,2.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473727791,0.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473728532,0.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473728945,0.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473729511,0.34320897,91609.0,91608.0,0.00013003]
["bitfinex","BTCUSD",1763473729914,0.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473730525,2.34320897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473736229,2.38067897,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473736431,2.44704881,91609.0,91608.0,0.00113003]
["bitfinex","BTCUSD",1763473736973,2.44704881,91609.0,91574.0,0.00148011]
["bitfinex","BTCUSD",1763473736974,0.323,91608.0,91574.0,0.00148011]
["bitfinex","BTCUSD",1763473737167,0.03747,91568.0,91565.0,0.02939102]
["bitfinex","BTCUSD",1763473737412,0.03747,91568.0,91552.0,0.05879559]
["bitfinex","BTCUSD",1763473737413,0.05210249,91563.0,91534.0,0.02949969]
["bitfinex","BTCUSD",1763473737592,0.02766,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473737813,2.41524897,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473738006,2.38140812,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473738464,2.37125828,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473738671,2.37095919,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473738886,2.38106771,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473739326,2.39726346,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473739546,2.49095346,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473740416,2.3969431,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473740569,2.4898531,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473740770,2.54227595,91535.0,91534.0,0.00043406]
["bitfinex","BTCUSD",1763473740975,2.56553749,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473741205,2.5655195,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473741460,2.49015547,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473741665,2.39792511,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473741996,2.39692511,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473742507,2.39792511,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473742698,2.37026511,91535.0,91534.0,2.482e-05]
["bitfinex","BTCUSD",1763473742896,2.37026511,91535.0,91534.0,0.00119192]
["bitfinex","BTCUSD",1763473743540,2.46317511,91535.0,91534.0,0.00119192]
["bitfinex","BTCUSD",1763473743797,2.46350671,91535.0,91534.0,0.00119192]
["bitfinex","BTCUSD",1763473744419,2.62474495,91535.0,91534.0,0.00119192]
["bitfinex","BTCUSD",1763473744864,2.323,91497.0,91496.0,0.0147]
["bitfinex","BTCUSD",1763473745066,2.323,91497.0,91496.0,0.01478045]
["bitfinex","BTCUSD",1763473745315,2.323,91497.0,91496.0,0.0158899]
["bitfinex","BTCUSD",1763473746595,2.323,91497.0,91496.0,0.0527499]
["bitfinex","BTCUSD",1763473747011,2.323,91497.0,91496.0,0.0158899]
["bitfinex","BTCUSD",1763473747441,2.323,91497.0,91496.0,0.0021899]
["bitfinex","BTCUSD",1763473747675,2.4162416,91497.0,91496.0,0.0021899]
["bitfinex","BTCUSD",1763473747885,2.43631002,91497.0,91496.0,0.0021899]
["bitfinex","BTCUSD",1763473748557,2.54544577,91497.0,91496.0,0.0021899]
["bitfinex","BTCUSD",1763473748775,2.43631002,91497.0,91496.0,0.0021899]
["bitfinex","BTCUSD",1763473749450,2.43631002,91497.0,91496.0,0.0011899]
["bitfinex","BTCUSD",1763473749451,2.49843785,91497.0,91496.0,0.0011899]
["bitfinex","BTCUSD",1763473750352,0.37510249,91494.0,91443.0,0.02427]
["bitfinex","BTCUSD",1763473750563,2.44155249,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473750772,2.47164625,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473751005,2.4719838,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473751290,2.5268938,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473752125,2.57744559,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473752572,2.5288938,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473753207,2.37351842,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473753415,2.02206842,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473753587,2.002,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473754195,2.326,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473754403,2.003,91481.0,91480.0,0.09398041]
["bitfinex","BTCUSD",1763473754621,2.001,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473754820,2.323,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473755022,2.325,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473755367,2.323,91481.0,91480.0,0.03734041]
["bitfinex","BTCUSD",1763473755579,2.323,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473755785,2.323,91481.0,91480.0,0.00148041]
["bitfinex","BTCUSD",1763473756235,2.323,91481.0,91480.0,0.00048041]
["bitfinex","BTCUSD",1763473757097,2.323,91481.0,91480.0,0.09398041]
["bitfinex","BTCUSD",1763473757727,2.323,91481.0,91480.0,0.03734041]
["bitfinex","BTCUSD",1763473758346,2.323,91481.0,91480.0,0.09398041]
["bitfinex","BTCUSD",1763473760503,0.323,91481.0,91480.0,0.09398041]
["bitfinex","BTCUSD",1763473760733,2.0,91499.0,91480.0,0.09398041]
["bitfinex","BTCUSD",1763473760956,0.323,91496.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763473761188,2.323,91496.0,91495.0,0.10859296]
["bitfinex","BTCUSD",1763473761450,2.0,91496.0,91495.0,0.20071296]
["bitfinex","BTCUSD",1763473761704,0.02557,91520.0,91495.0,0.20071296]
["bitfinex","BTCUSD",1763473761705,2.0,91509.0,91495.0,0.20071296]
["bitfinex","BTCUSD",1763473761930,2.0,91507.0,91496.0,0.06654353]
["bitfinex","BTCUSD",1763473762167,0.37723038,91506.0,91496.0,0.05495]
["bitfinex","BTCUSD",1763473762402,0.00999999,91500.0,91494.0,0.01791]
["bitfinex","BTCUSD",1763473762631,2.323,91497.0,91496.0,0.10859296]
["bitfinex","BTCUSD",1763473762873,2.34307962,91497.0,91496.0,0.10859296]
["bitfinex","BTCUSD",1763473763100,2.34307962,91497.0,91496.0,0.20071296]
["bitfinex","BTCUSD",1763473764235,2.323,91495.0,91494.0,0.01791]
["bitfinex","BTCUSD",1763473764444,2.34307962,91495.0,91494.0,0.01791]
["bitfinex","BTCUSD",1763473764651,2.34307962,91495.0,91494.0,0.05508]
["bitfinex","BTCUSD",1763473765301,2.34307962,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473765520,2.35318136,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473765723,2.35318136,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473766074,2.35318136,91495.0,91494.0,0.05608]
["bitfinex","BTCUSD",1763473766397,2.37650811,91495.0,91494.0,0.01891]
["bitfinex","BTCUSD",1763473767289,2.37654499,91495.0,91494.0,0.01891]
["bitfinex","BTCUSD",1763473767472,2.37654499,91495.0,91494.0,0.01791]
["bitfinex","BTCUSD",1763473767669,2.37654499,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473767903,0.37654499,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473768959,0.35318136,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473769181,0.03018136,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473771286,0.02007962,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473771432,0.02007962,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473771853,0.02007962,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473772514,0.02007962,91495.0,91494.0,0.11003]
["bitfinex","BTCUSD",1763473772923,0.02007962,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473773484,0.0302248,91495.0,91494.0,0.11103]
["bitfinex","BTCUSD",1763473773693,0.02007962,91495.0,91494.0,0.11203]
["bitfinex","BTCUSD",1763473775853,0.323,91517.0,91494.0,0.16413249]
["bitfinex","BTCUSD",1763473775854,0.323,91515.0,91494.0,0.16413249]
["bitfinex","BTCUSD",1763473776051,2.323,91515.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763473776249,2.3565086,91515.0,91514.0,0.14289296]
["bitfinex","BTCUSD",1763473776490,2.3565086,91515.0,91514.0,0.19422296]
["bitfinex","BTCUSD",1763473776491,2.33313988,91515.0,91514.0,0.19422296]
["bitfinex","BTCUSD",1763473776974,0.01013988,91515.0,91514.0,0.19422296]
["bitfinex","BTCUSD",1763473777299,0.01013988,91515.0,91514.0,0.19430337]
["bitfinex","BTCUSD",1763473778137,0.01145235,91530.0,91514.0,0.19430337]
["bitfinex","BTCUSD",1763473778341,0.01145235,91530.0,91515.0,0.06291172]
["bitfinex","BTCUSD",1763473778342,0.323,91526.0,91515.0,0.06291172]
["bitfinex","BTCUSD",1763473780214,0.01157698,91530.0,91529.0,0.09918]
["bitfinex","BTCUSD",1763473781012,2.0,91534.0,91530.0,0.08563]
["bitfinex","BTCUSD",1763473781216,2.0,91532.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473781511,2.0,91539.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763473781857,0.00999999,91540.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763473781858,2.0,91537.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763473782049,2.0,91535.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763473782254,2.0,91533.0,91530.0,0.10859296]
["bitfinex","BTCUSD",1763473782465,0.01703877,91537.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473782466,2.0,91531.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473782660,0.03414181,91530.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473782842,0.01703877,91537.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473782843,2.0,91535.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473783225,0.323,91530.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473783710,0.323,91530.0,91529.0,0.04785]
["bitfinex","BTCUSD",1763473784048,0.323,91530.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473784297,0.01703877,91537.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473784298,0.323,91535.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473784497,0.323,91531.0,91529.0,0.01355]
["bitfinex","BTCUSD",1763473784857,0.323,91531.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473784858,0.323,91529.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473784990,2.60319784,91530.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473784991,0.323,91525.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473785197,0.323,91522.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473785404,0.03178294,91521.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473786465,0.00030252,91528.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473786466,0.323,91524.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473786686,0.323,91521.0,91514.0,0.10867337]
["bitfinex","BTCUSD",1763473786928,0.03271269,91520.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787100,0.323,91526.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787303,0.323,91523.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787509,0.323,91521.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787707,0.02465116,91520.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787908,0.323,91521.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473787909,0.02028122,91519.0,91515.0,0.05133]
["bitfinex","BTCUSD",1763473788113,0.02028122,91518.0,91516.0,0.01158394]
["bitfinex","BTCUSD",1763473788312,0.02028122,91517.0,91516.0,0.01158394]
["bitfinex","BTCUSD",1763473789113,0.02028122,91517.0,91516.0,0.09721394]
["bitfinex","BTCUSD",1763473789333,0.02028122,91517.0,91516.0,0.08563]
["bitfinex","BTCUSD",1763473790466,0.02028122,91517.0,91516.0,0.0343]
["bitfinex","BTCUSD",1763473790715,0.02028122,91517.0,91516.0,0.08563]
["bitfinex","BTCUSD",1763473791132,0.02028122,91517.0,91516.0,0.0343]
["bitfinex","BTCUSD",1763473791344,0.02028122,91517.0,91516.0,0.08563]
["bitfinex","BTCUSD",1763473793054,0.0304325,91517.0,91516.0,0.08563]
["bitfinex","BTCUSD",1763473793494,0.02028122,91517.0,91516.0,0.09721418]
["bitfinex","BTCUSD",1763473793706,0.02028122,91524.0,91516.0,0.08563]
["bitfinex","BTCUSD",1763473793911,0.03043479,91523.0,91517.0,0.05133]
["bitfinex","BTCUSD",1763473794121,0.03043479,91522.0,91517.0,0.05133]
["bitfinex","BTCUSD",1763473794341,0.00999999,91530.0,91517.0,0.05133]
["bitfinex","BTCUSD",1763473794342,0.03043479,91521.0,91517.0,0.05133]
["bitfinex","BTCUSD",1763473794561,0.02028122,91520.0,91518.0,0.01158251]
["bitfinex","BTCUSD",1763473794779,0.02028122,91519.0,91518.0,0.01158251]
["bitfinex","BTCUSD",1763473794992,0.02028122,91519.0,91515.0,0.01158298]
["bitfinex","BTCUSD",1763473795210,0.323,91528.0,91518.0,0.0343]
["bitfinex","BTCUSD",1763473795417,0.051571,91527.0,91519.0,0.01168261]
["bitfinex","BTCUSD",1763473795652,0.03047512,91526.0,91516.0,0.05233]
["bitfinex","BTCUSD",1763473795866,0.323,91524.0,91517.0,0.0116833]
["bitfinex","BTCUSD",1763473796076,0.03047512,91523.0,91517.0,0.0116833]
["bitfinex","BTCUSD",1763473796290,0.323,91524.0,91518.0,0.05133]
["bitfinex","BTCUSD",1763473796291,0.03047512,91522.0,91518.0,0.05133]
["bitfinex","BTCUSD",1763473796500,0.323,91524.0,91518.0,0.05133]
["bitfinex","BTCUSD",1763473796501,0.02031675,91521.0,91519.0,0.01168377]
["bitfinex","BTCUSD",1763473796710,0.01703877,91537.0,91519.0,0.01168377]
["bitfinex","BTCUSD",1763473796711,0.00999999,91530.0,91523.0,0.0343]
["bitfinex","BTCUSD",1763473796922,0.323,91528.0,91520.0,0.05133]
["bitfinex","BTCUSD",1763473797154,0.02032821,91527.0,91521.0,0.01168138]
["bitfinex","BTCUSD",1763473797571,0.02032821,91527.0,91526.0,0.0343]
["bitfinex","BTCUSD",1763473797783,0.02032821,91527.0,91526.0,0.04412]
["bitfinex","BTCUSD",1763473797992,0.02032821,91527.0,91526.0,0.09545]
["bitfinex","BTCUSD",1763473798200,0.323,91534.0,91526.0,0.09545]
["bitfinex","BTCUSD",1763473798471,0.323,91532.0,91527.0,0.0630078]
["bitfinex","BTCUSD",1763473798676,0.323,91530.0,91527.0,0.0630078]
["bitfinex","BTCUSD",1763473798911,0.02032821,91529.0,91527.0,0.0630078]
["bitfinex","BTCUSD",1763473799328,0.02032821,91529.0,91528.0,0.0343]
["bitfinex","BTCUSD",1763473799562,0.02032821,91529.0,91528.0,0.08563]
["bitfinex","BTCUSD",1763473799973,0.02032821,91533.0,91528.0,0.08563]
["bitfinex","BTCUSD",1763473800187,0.0305022,91532.0,91529.0,0.05351]
["bitfinex","BTCUSD",1763473800405,0.323,91530.0,91529.0,0.05351]
["bitfinex","BTCUSD",1763473800617,0.3535022,91530.0,91529.0,0.05351]
["bitfinex","BTCUSD",1763473800823,0.3535022,91530.0,91529.0,0.0872]
["bitfinex","BTCUSD",1763473801576,0.02032821,91530.0,91529.0,0.0872]
["bitfinex","BTCUSD",1763473801799,0.02032821,91530.0,91526.0,0.00982]
["bitfinex","BTCUSD",1763473801800,0.00999999,91560.0,91537.0,0.03369]
["bitfinex","BTCUSD",1763473802036,0.00999999,91560.0,91547.0,0.10859296]
["bitfinex","BTCUSD",1763473802037,2.0,91558.0,91547.0,0.10859296]
["bitfinex","BTCUSD",1763473802290,2.0,91556.0,91547.0,0.10859296]
["bitfinex","BTCUSD",1763473802517,0.01678431,91558.0,91555.0,0.02109]
["bitfinex","BTCUSD",1763473802731,0.323,91554.0,91546.0,0.02109]
["bitfinex","BTCUSD",1763473802946,0.323,91552.0,91546.0,0.02109]
["bitfinex","BTCUSD",1763473803182,0.02639,91557.0,91546.0,0.02109]
["bitfinex","BTCUSD",1763473803183,0.323,91548.0,91546.0,0.02109]
["bitfinex","BTCUSD",1763473803419,2.33317732,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473803631,2.33343933,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473803851,2.33343933,91547.0,91546.0,0.03377041]
["bitfinex","BTCUSD",1763473804070,2.33317732,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473804492,0.33317732,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473804978,2.33317732,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473805184,2.33347808,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473806215,2.33447418,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473806754,2.33447418,91547.0,91546.0,0.03377041]
["bitfinex","BTCUSD",1763473807474,2.33347418,91547.0,91546.0,0.03377041]
["bitfinex","BTCUSD",1763473808026,2.33417342,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473808895,2.33417342,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473809332,2.36840342,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473809521,2.44375231,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473809759,2.44275231,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473809975,2.47563224,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473810913,2.47663224,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473811296,2.47563224,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473811719,2.42504224,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473811922,2.39081224,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473812126,2.390491,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473812970,2.39075359,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473813170,2.38975359,91547.0,91546.0,8.041e-05]
["bitfinex","BTCUSD",1763473813382,2.38975359,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473813592,2.35787366,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473813816,2.03178786,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473814038,0.02161444,91547.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473814245,0.01693895,91558.0,91546.0,0.08728041]
["bitfinex","BTCUSD",1763473814453,0.01693895,91558.0,91557.0,0.16211296]
["bitfinex","BTCUSD",1763473814883,0.01693895,91558.0,91557.0,0.21462296]
["bitfinex","BTCUSD",1763473817044,0.01793895,91558.0,91557.0,0.21462296]
["bitfinex","BTCUSD",1763473817469,0.01693895,91558.0,91557.0,0.21462296]
["bitfinex","BTCUSD",1763473819281,0.00999999,91570.0,91557.0,0.21462296]
["bitfinex","BTCUSD",1763473819532,0.00999999,91570.0,91558.0,0.06516813]
["bitfinex","BTCUSD",1763473819840,0.01683563,91570.0,91569.0,0.04706]
["bitfinex","BTCUSD",1763473820069,0.323,91578.0,91569.0,0.10057]
["bitfinex","BTCUSD",1763473820267,0.323,91576.0,91569.0,0.06688]
["bitfinex","BTCUSD",1763473820469,0.00067086,91570.0,91569.0,0.01337]
["bitfinex","BTCUSD",1763473820880,0.32367086,91570.0,91569.0,0.04702]
["bitfinex","BTCUSD",1763473821552,0.34398627,91570.0,91569.0,0.09763]
["bitfinex","BTCUSD",1763473821750,0.34398693,91570.0,91569.0,0.09763]
["bitfinex","BTCUSD",1763473821925,0.02098693,91570.0,91569.0,0.09763]
["bitfinex","BTCUSD",1763473822085,0.00167086,91570.0,91569.0,0.09763]
["bitfinex","BTCUSD",1763473822502,0.323,91587.0,91570.0,0.05210249]
["bitfinex","BTCUSD",1763473822703,0.0167489,91596.0,91586.0,0.14224296]
["bitfinex","BTCUSD",1763473822704,2.0,91595.0,91586.0,0.14224296]
["bitfinex","BTCUSD",1763473823025,0.02916094,91612.0,91586.0,0.14224296]
["bitfinex","BTCUSD",1763473823026,2.0,91593.0,91586.0,0.10859296]
["bitfinex","BTCUSD",1763473823206,0.0203216,91592.0,91587.0,0.05061]
["bitfinex","BTCUSD",1763473823564,0.323,91590.0,91587.0,0.05061]
["bitfinex","BTCUSD",1763473823801,0.323,91590.0,91589.0,0.03365]
["bitfinex","BTCUSD",1763473823972,0.32343312,91590.0,91589.0,0.04958]
["bitfinex","BTCUSD",1763473824180,0.32343312,91590.0,91589.0,0.10019]
["bitfinex","BTCUSD",1763473824374,0.00043312,91590.0,91589.0,0.10019]
["bitfinex","BTCUSD",1763473824580,0.02073729,91590.0,91589.0,0.10019]
["bitfinex","BTCUSD",1763473825189,0.00043312,91590.0,91589.0,0.10019]
["bitfinex","BTCUSD",1763473826139,0.00043312,91590.0,91589.0,0.11183199]
["bitfinex","BTCUSD",1763473827151,0.00043312,91590.0,91589.0,0.16393448]
["bitfinex","BTCUSD",1763473827426,0.01664911,91594.0,91590.0,0.05210249]
["bitfinex","BTCUSD",1763473827658,0.01664911,91594.0,91592.0,0.05210249]
["bitfinex","BTCUSD",1763473827858,2.0,91624.0,91594.0,0.05210249]
["bitfinex","BTCUSD",1763473828060,0.323,91608.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473828263,0.323,91608.0,91602.0,0.05061]
["bitfinex","BTCUSD",1763473828464,0.33962224,91608.0,91607.0,0.03365]
["bitfinex","BTCUSD",1763473828796,0.33962224,91608.0,91607.0,0.08426]
["bitfinex","BTCUSD",1763473829036,2.33962224,91608.0,91607.0,0.08426]
["bitfinex","BTCUSD",1763473830092,0.01662224,91608.0,91607.0,0.08426]
["bitfinex","BTCUSD",1763473830298,0.02189706,91619.0,91607.0,0.08426]
["bitfinex","BTCUSD",1763473830456,0.323,91617.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763473830665,2.36671557,91616.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763473830867,2.34327154,91616.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763473831076,2.34362287,91616.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763473831276,2.34362287,91616.0,91615.0,0.14294296]
["bitfinex","BTCUSD",1763473831700,2.34362287,91616.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473831701,0.323,91613.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473831916,0.323,91608.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473832140,0.323,91606.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473832343,2.34327154,91606.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473832557,2.34327154,91606.0,91605.0,0.0584]
["bitfinex","BTCUSD",1763473832778,2.34327154,91606.0,91605.0,0.02405]
["bitfinex","BTCUSD",1763473833192,2.34327154,91606.0,91593.0,0.04746]
["bitfinex","BTCUSD",1763473833391,2.323,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763473833630,2.34423361,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763473834036,2.34423361,91603.0,91601.0,0.01203]
["bitfinex","BTCUSD",1763473834247,2.34423361,91603.0,91552.0,0.03285372]
["bitfinex","BTCUSD",1763473834248,0.00999999,91590.0,91582.0,0.01593]
["bitfinex","BTCUSD",1763473834445,0.323,91586.0,91582.0,0.01593]
["bitfinex","BTCUSD",1763473834676,0.02027154,91585.0,91582.0,0.01593]
["bitfinex","BTCUSD",1763473834897,0.323,91583.0,91582.0,0.01593]
["bitfinex","BTCUSD",1763473835072,2.34327154,91583.0,91582.0,0.01593]
["bitfinex","BTCUSD",1763473835427,2.34327154,91583.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763473835428,0.00999999,91580.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763473835630,0.323,91576.0,91572.0,0.10859296]
["bitfinex","BTCUSD",1763473835859,0.323,91576.0,91561.0,0.04746]
["bitfinex","BTCUSD",1763473835860,2.37739657,91575.0,91561.0,0.04746]
["bitfinex","BTCUSD",1763473836077,2.3436233,91575.0,91561.0,0.04746]
["bitfinex","BTCUSD",1763473836287,0.323,91572.0,91563.0,0.02398]
["bitfinex","BTCUSD",1763473836533,0.03167,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473836741,2.47172378,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473836945,2.43794641,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473837147,2.46131341,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473837351,2.43794641,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473837726,2.46131367,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473839102,2.46231367,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473841724,2.40980367,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473842143,2.46231367,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473842358,2.46196191,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473842769,2.40946648,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473843019,2.46097648,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473843218,2.46132847,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473843423,2.46232847,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473843828,2.46232859,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473844020,2.46197648,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473844478,2.40946648,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473844885,2.44134252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473845114,2.49385252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473845330,2.49485252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473845520,2.44234252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473846627,2.49485252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473846835,2.49520463,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473847037,2.49485252,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473847245,2.47148526,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473847900,2.49518284,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473848793,2.49418284,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473849234,2.49618284,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473854095,2.54828533,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473854899,2.57744627,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473855124,2.57742454,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473855333,2.5482636,91564.0,91563.0,0.00043312]
["bitfinex","BTCUSD",1763473855571,2.5482636,91564.0,91509.0,0.15605296]
["bitfinex","BTCUSD",1763473855572,0.323,91548.0,91509.0,0.15605296]
["bitfinex","BTCUSD",1763473855783,2.04827,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473855986,2.40167749,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473856190,2.48707225,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473857227,2.48807225,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473857854,2.51137755,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473858269,2.51172975,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473858471,2.54086842,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473858878,2.51172975,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473859079,2.54086594,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473859326,2.51072975,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473859532,2.51272975,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473859734,2.32512585,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473859949,2.35479585,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473860301,2.35679585,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473860737,2.35479585,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473860910,2.35279585,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473861114,2.51403409,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473861309,2.40489834,91537.0,91536.0,0.00153218]
["bitfinex","BTCUSD",1763473861788,0.00999999,91510.0,91496.0,0.01016]
["bitfinex","BTCUSD",1763473861941,0.323,91506.0,91496.0,0.01029008]
["bitfinex","BTCUSD",1763473862256,0.323,91501.0,91496.0,0.01029008]
["bitfinex","BTCUSD",1763473862462,0.05443915,91500.0,91496.0,0.05588008]
["bitfinex","BTCUSD",1763473862661,0.02028615,91499.0,91496.0,0.05588008]
["bitfinex","BTCUSD",1763473862916,0.02028615,91498.0,91496.0,0.05588008]
["bitfinex","BTCUSD",1763473863137,0.02028615,91497.0,91496.0,0.05588008]
["bitfinex","BTCUSD",1763473863668,0.01555829,91508.0,91496.0,0.08857008]
["bitfinex","BTCUSD",1763473863872,2.0,91519.0,91507.0,0.14128296]
["bitfinex","BTCUSD",1763473864074,0.323,91516.0,91509.0,0.03269]
["bitfinex","BTCUSD",1763473864299,0.01587897,91519.0,91508.0,0.04559]
["bitfinex","BTCUSD",1763473864300,0.323,91512.0,91508.0,0.04559]
["bitfinex","BTCUSD",1763473864498,0.323,91509.0,91502.0,0.04559]
["bitfinex","BTCUSD",1763473864702,0.323,91505.0,91502.0,0.04559]
["bitfinex","BTCUSD",1763473865058,0.02028838,91504.0,91502.0,0.04559]
["bitfinex","BTCUSD",1763473865453,0.323,91505.0,91504.0,0.03269]
["bitfinex","BTCUSD",1763473865454,2.323,91505.0,91504.0,0.03269]
["bitfinex","BTCUSD",1763473865613,2.35346989,91505.0,91504.0,0.03269]
["bitfinex","BTCUSD",1763473865813,2.35346989,91505.0,91504.0,0.07828]
["bitfinex","BTCUSD",1763473866017,2.0,91504.0,91503.0,0.10859296]
["bitfinex","BTCUSD",1763473866216,2.35346989,91504.0,91503.0,0.10859296]
["bitfinex","BTCUSD",1763473866423,2.35346989,91504.0,91503.0,0.14128296]
["bitfinex","BTCUSD",1763473866852,2.35346989,91504.0,91503.0,0.18687296]
["bitfinex","BTCUSD",1763473868898,0.35346989,91504.0,91503.0,0.18687296]
["bitfinex","BTCUSD",1763473869344,0.35346989,91504.0,91503.0,0.18783634]
["bitfinex","BTCUSD",1763473870093,2.35382213,91504.0,91503.0,0.18783634]
["bitfinex","BTCUSD",1763473874058,2.35346989,91504.0,91503.0,0.18783634]
["bitfinex","BTCUSD",1763473874255,2.35346989,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473874502,2.35346989,91504.0,91503.0,0.03365338]
["bitfinex","BTCUSD",1763473874709,2.35346989,91504.0,91503.0,0.07924338]
["bitfinex","BTCUSD",1763473874915,2.35346989,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473875245,2.35382214,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473875863,2.40819569,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473876479,2.37724569,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473876685,2.35382214,91504.0,91503.0,0.07924338]
["bitfinex","BTCUSD",1763473876889,2.35382214,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473877093,2.37725037,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473878368,2.37689812,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473878596,2.37725037,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473879626,2.37689812,91504.0,91503.0,0.07924338]
["bitfinex","BTCUSD",1763473880349,2.35346989,91504.0,91503.0,0.07924338]
["bitfinex","BTCUSD",1763473880575,2.37693491,91504.0,91503.0,0.03365338]
["bitfinex","BTCUSD",1763473880785,2.37728716,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473881209,2.45494716,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473881485,2.48421534,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473881685,2.45494716,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473881911,2.4362556,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473882117,2.43625533,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473882544,2.40662533,91504.0,91503.0,0.00096338]
["bitfinex","BTCUSD",1763473882937,2.37728716,91504.0,91503.0,0.07589338]
["bitfinex","BTCUSD",1763473883188,2.37693491,91504.0,91503.0,0.07589338]
["bitfinex","BTCUSD",1763473883813,2.37701491,91504.0,91503.0,0.07589338]
["bitfinex","BTCUSD",1763473887083,0.37701491,91504.0,91503.0,0.07589338]
["bitfinex","BTCUSD",1763473888369,0.05401491,91504.0,91503.0,0.07589338]
["bitfinex","BTCUSD",1763473888580,0.03054989,91504.0,91503.0,0.12799587]
["bitfinex","BTCUSD",1763473888933,0.02039326,91504.0,91503.0,0.12799587]
["bitfinex","BTCUSD",1763473891303,0.01527047,91519.0,91504.0,0.05210249]
["bitfinex","BTCUSD",1763473891503,0.323,91524.0,91518.0,0.16245296]
["bitfinex","BTCUSD",1763473891722,0.323,91521.0,91519.0,0.03082]
["bitfinex","BTCUSD",1763473891958,0.323,91521.0,91519.0,0.0444]
["bitfinex","BTCUSD",1763473891959,0.03061419,91520.0,91519.0,0.0444]
["bitfinex","BTCUSD",1763473892372,0.04654942,91520.0,91519.0,0.07522]
["bitfinex","BTCUSD",1763473893523,0.03634469,91520.0,91519.0,0.08690375]
["bitfinex","BTCUSD",1763473894089,0.323,91525.0,91519.0,0.07522]
["bitfinex","BTCUSD",1763473894296,2.0,91539.0,91534.0,0.02304]
["bitfinex","BTCUSD",1763473894506,2.323,91536.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473894756,2.323,91536.0,91535.0,0.15299296]
["bitfinex","BTCUSD",1763473894757,2.0,91536.0,91535.0,0.15299296]
["bitfinex","BTCUSD",1763473894954,2.0,91556.0,91539.0,0.03082]
["bitfinex","BTCUSD",1763473895114,2.0,91554.0,91551.0,0.03082]
["bitfinex","BTCUSD",1763473895314,2.323,91552.0,91551.0,0.03082]
["bitfinex","BTCUSD",1763473895512,2.0,91550.0,91547.0,0.0444]
["bitfinex","BTCUSD",1763473895738,2.0,91551.0,91549.0,0.13941296]
["bitfinex","BTCUSD",1763473895941,2.0,91551.0,91549.0,0.10859296]
["bitfinex","BTCUSD",1763473896158,2.0,91551.0,91550.0,0.09826]
["bitfinex","BTCUSD",1763473896359,2.323,91551.0,91550.0,0.09826]
["bitfinex","BTCUSD",1763473896561,2.313,91551.0,91550.0,0.09826]
["bitfinex","BTCUSD",1763473896942,1.99,91551.0,91550.0,0.09826]
["bitfinex","BTCUSD",1763473897109,2.313,91551.0,91550.0,0.09826]
["bitfinex","BTCUSD",1763473897730,2.313,91551.0,91540.0,0.01273]
["bitfinex","BTCUSD",1763473897731,0.33299999,91550.0,91540.0,0.01273]
["bitfinex","BTCUSD",1763473897932,0.323,91546.0,91541.0,0.10859296]
["bitfinex","BTCUSD",1763473898240,1.99,91547.0,91541.0,0.10859296]
["bitfinex","BTCUSD",1763473898241,0.03413621,91545.0,91541.0,0.10859296]
["bitfinex","BTCUSD",1763473898450,2.323,91542.0,91541.0,0.15299296]
["bitfinex","BTCUSD",1763473898653,2.323,91541.0,91540.0,0.01273]
["bitfinex","BTCUSD",1763473899099,2.323,91541.0,91540.0,0.04355]
["bitfinex","BTCUSD",1763473899303,2.323,91541.0,91540.0,0.01273]
["bitfinex","BTCUSD",1763473899456,2.323,91541.0,91534.0,0.02304]
["bitfinex","BTCUSD",1763473899457,2.32335225,91541.0,91534.0,0.02304]
["bitfinex","BTCUSD",1763473899683,0.03449033,91540.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473899891,0.00035225,91540.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473900305,0.00035225,91540.0,91536.0,0.0444]
["bitfinex","BTCUSD",1763473900522,0.00035225,91540.0,91539.0,0.03082]
["bitfinex","BTCUSD",1763473900726,0.323,91546.0,91539.0,0.03082]
["bitfinex","BTCUSD",1763473900960,0.323,91541.0,91539.0,0.03082]
["bitfinex","BTCUSD",1763473901162,0.02322831,91540.0,91539.0,0.03082]
["bitfinex","BTCUSD",1763473901394,0.02322831,91540.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473901600,0.323,91539.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473901798,0.02777117,91538.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473902034,0.02777117,91538.0,91536.0,0.0444]
["bitfinex","BTCUSD",1763473902240,0.02777117,91538.0,91534.0,0.02304]
["bitfinex","BTCUSD",1763473902440,0.02777117,91538.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473902871,0.00999999,91550.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473902872,0.323,91547.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473903071,0.323,91542.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473903273,0.323,91539.0,91535.0,0.10859296]
["bitfinex","BTCUSD",1763473903485,0.02559692,91538.0,91536.0,0.0444]
["bitfinex","BTCUSD",1763473903893,0.02559692,91538.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473904271,0.02559692,91538.0,91537.0,0.07522]
["bitfinex","BTCUSD",1763473905132,0.02559692,91538.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473905372,0.323,91545.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473905672,0.323,91540.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473905873,0.323,91538.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473906296,0.323,91538.0,91537.0,0.07522]
["bitfinex","BTCUSD",1763473906633,0.323,91538.0,91537.0,0.03082]
["bitfinex","BTCUSD",1763473907472,0.01831,91545.0,91534.0,0.02304]
["bitfinex","BTCUSD",1763473907683,0.01831,91545.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473907684,0.323,91533.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473907885,0.03414106,91532.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473908036,0.03449331,91532.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473908450,0.02034452,91531.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473908697,0.02053361,91530.0,91529.0,0.0444]
["bitfinex","BTCUSD",1763473909024,2.323,91538.0,91537.0,0.01273]
["bitfinex","BTCUSD",1763473909229,2.34334583,91538.0,91537.0,0.01273]
["bitfinex","BTCUSD",1763473909454,2.323,91538.0,91537.0,0.08795]
["bitfinex","BTCUSD",1763473909717,2.323,91538.0,91537.0,0.04355]
["bitfinex","BTCUSD",1763473910227,0.001,91545.0,91537.0,0.08795]
["bitfinex","BTCUSD",1763473910469,2.0,91544.0,91538.0,0.01167123]
["bitfinex","BTCUSD",1763473910681,0.323,91541.0,91538.0,0.0444]
["bitfinex","BTCUSD",1763473910915,0.323,91541.0,91539.0,0.01167181]
["bitfinex","BTCUSD",1763473911133,0.00999999,91560.0,91551.0,0.02304]
["bitfinex","BTCUSD",1763473911360,2.32304328,91552.0,91551.0,0.05386]
["bitfinex","BTCUSD",1763473911595,2.32304328,91552.0,91551.0,0.09826]
["bitfinex","BTCUSD",1763473912059,2.32304328,91552.0,91547.0,0.02304]
["bitfinex","BTCUSD",1763473912060,2.0,91550.0,91547.0,0.02304]
["bitfinex","BTCUSD",1763473912342,2.0,91550.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473912343,0.323,91547.0,91535.0,0.02304]
["bitfinex","BTCUSD",1763473912550,2.0,91542.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763473912753,0.323,91539.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763473913047,2.323,91539.0,91538.0,0.10859296]
["bitfinex","BTCUSD",1763473913242,2.323,91539.0,91538.0,0.13941296]
["bitfinex","BTCUSD",1763473913964,0.323,91537.0,91535.0,0.02304]
["bitfinex","BTCUSD",1763473914163,2.323,91536.0,91535.0,0.02304]
["bitfinex","BTCUSD",1763473914551,2.323,91536.0,91535.0,0.05386]
["bitfinex","BTCUSD",1763473914773,2.323,91536.0,91535.0,0.09826]
["bitfinex","BTCUSD",1763473916429,2.323,91536.0,91535.0,0.05386]
["bitfinex","BTCUSD",1763473916430,2.34339757,91536.0,91535.0,0.05386]
["bitfinex","BTCUSD",1763473917854,2.34339757,91536.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473917855,0.323,91533.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473918054,0.323,91531.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473918257,0.05453938,91530.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473918391,0.323,91533.0,91528.0,0.00023349]
["bitfinex","BTCUSD",1763473918610,0.323,91530.0,91529.0,0.10859296]
["bitfinex","BTCUSD",1763473918816,0.02042726,91530.0,91529.0,0.10859296]
["bitfinex","BTCUSD",1763473919450,0.02042726,91530.0,91529.0,0.18381296]
["bitfinex","BTCUSD",1763473920959,0.02042726,91530.0,91529.0,0.19549074]
["bitfinex","BTCUSD",1763473921215,0.02042726,91530.0,91529.0,0.18381296]
["bitfinex","BTCUSD",1763473921633,0.02042726,91530.0,91529.0,0.19549074]
["bitfinex","BTCUSD",1763473921843,4.328e-05,91552.0,91529.0,0.19549074]
["bitfinex","BTCUSD",1763473921844,2.0,91548.0,91530.0,0.05210249]
["bitfinex","BTCUSD",1763473922064,4.328e-05,91552.0,91547.0,0.16117296]
["bitfinex","BTCUSD",1763473922065,2.0,91551.0,91547.0,0.16117296]
["bitfinex","BTCUSD",1763473922271,0.03066531,91550.0,91548.0,0.01166621]
["bitfinex","BTCUSD",1763473922485,0.02044237,91549.0,91548.0,0.01166621]
["bitfinex","BTCUSD",1763473922690,4.328e-05,91552.0,91551.0,0.08125249]
["bitfinex","BTCUSD",1763473922898,0.0014515,91570.0,91552.0,0.05210249]
["bitfinex","BTCUSD",1763473922899,0.01145149,91570.0,91552.0,0.05210249]
["bitfinex","BTCUSD",1763473923108,0.01145149,91570.0,91547.0,0.13202296]
["bitfinex","BTCUSD",1763473923109,2.0,91567.0,91554.0,0.05210249]
["bitfinex","BTCUSD",1763473923317,0.0306741,91569.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763473923318,2.0,91569.0,91566.0,0.10859296]
["bitfinex","BTCUSD",1763473923521,2.34344061,91568.0,91567.0,0.01165511]
["bitfinex","BTCUSD",1763473924173,2.34344061,91568.0,91567.0,0.06423511]
["bitfinex","BTCUSD",1763473924383,2.34344061,91568.0,91567.0,0.09505]
["bitfinex","BTCUSD",1763473924822,2.34344061,91568.0,91567.0,0.02343]
["bitfinex","BTCUSD",1763473925030,2.34379286,91568.0,91567.0,0.02343]
["bitfinex","BTCUSD",1763473925240,2.34344061,91568.0,91567.0,0.09505]
["bitfinex","BTCUSD",1763473926060,0.02044061,91568.0,91567.0,0.09505]
["bitfinex","BTCUSD",1763473927267,0.00188518,91570.0,91567.0,0.09505]
["bitfinex","BTCUSD",1763473927542,0.00188518,91570.0,91569.0,0.13774296]
["bitfinex","BTCUSD",1763473928068,0.00188518,91570.0,91569.0,0.18021296]
["bitfinex","BTCUSD",1763473928667,0.02228593,91570.0,91569.0,0.18021296]
["bitfinex","BTCUSD",1763473929866,0.00188518,91570.0,91569.0,0.18021296]
["bitfinex","BTCUSD",1763473930399,0.0222554,91570.0,91569.0,0.18021296]
["bitfinex","BTCUSD",1763473930547,0.323,91568.0,91567.0,0.02343]
["bitfinex","BTCUSD",1763473930748,2.34337022,91568.0,91561.0,0.02343]
["bitfinex","BTCUSD",1763473930976,0.323,91564.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763473931224,0.01188517,91570.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763473931225,0.05449972,91563.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763473931419,0.02037022,91563.0,91562.0,0.10859296]
["bitfinex","BTCUSD",1763473931609,0.02037022,91563.0,91562.0,0.13774296]
["bitfinex","BTCUSD",1763473931964,0.02037022,91563.0,91562.0,0.18021296]
["bitfinex","BTCUSD",1763473932164,0.02037022,91563.0,91562.0,0.19187128]
["bitfinex","BTCUSD",1763473933012,0.323,91568.0,91562.0,0.19187128]
["bitfinex","BTCUSD",1763473933213,0.323,91566.0,91563.0,0.04247]
["bitfinex","BTCUSD",1763473933391,0.02037102,91565.0,91564.0,0.0116569]
["bitfinex","BTCUSD",1763473933587,0.02037102,91565.0,91563.0,0.04247]
["bitfinex","BTCUSD",1763473933790,0.02037102,91564.0,91563.0,0.04247]
["bitfinex","BTCUSD",1763473934190,0.02037102,91564.0,91563.0,0.07162]
["bitfinex","BTCUSD",1763473934400,0.02037102,91564.0,91554.0,0.02343]
["bitfinex","BTCUSD",1763473934401,0.00999999,91560.0,91554.0,0.02343]
["bitfinex","BTCUSD",1763473934636,0.02037102,91559.0,91555.0,0.10859296]
["bitfinex","BTCUSD",1763473934827,0.02037102,91558.0,91556.0,0.10859296]
["bitfinex","BTCUSD",1763473935056,0.05450276,91557.0,91554.0,0.02343]
["bitfinex","BTCUSD",1763473935277,0.05450276,91557.0,91547.0,0.02343]
["bitfinex","BTCUSD",1763473935278,2.0,91554.0,91547.0,0.02343]
["bitfinex","BTCUSD",1763473935476,0.02037102,91556.0,91536.0,0.04247]
["bitfinex","BTCUSD",1763473935477,2.0,91552.0,91536.0,0.04247]
["bitfinex","BTCUSD",1763473935680,0.323,91548.0,91536.0,0.04247]
["bitfinex","BTCUSD",1763473935885,0.323,91546.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763473936104,0.02037102,91545.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763473936299,0.323,91546.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763473936300,0.02037102,91544.0,91543.0,0.10859296]
["bitfinex","BTCUSD",1763473936740,0.02037102,91544.0,91543.0,0.18021296]
["bitfinex","BTCUSD",1763473938232,0.33299999,91550.0,91543.0,0.18021296]
["bitfinex","BTCUSD",1763473938465,0.323,91548.0,91544.0,0.05413789]
["bitfinex","BTCUSD",1763473938749,0.02037465,91547.0,91543.0,0.001]
["bitfinex","BTCUSD",1763473938985,0.02037465,91546.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763473939459,0.00035225,91545.0,91544.0,0.10859296]
["bitfinex","BTCUSD",1763473939952,0.323,91547.0,91544.0,0.13774296]
["bitfinex","BTCUSD",1763473940203,0.323,91575.0,91549.0,0.04503]
["bitfinex","BTCUSD",1763473940447,0.323,91571.0,91549.0,0.01666]
["bitfinex","BTCUSD",1763473940692,0.35587096,91573.0,91549.0,0.01666]
["bitfinex","BTCUSD",1763473940693,0.323,91567.0,91549.0,0.01666]
["bitfinex","BTCUSD",1763473940960,0.323,91563.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941203,0.03287096,91573.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941204,0.323,91561.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941441,0.323,91555.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941682,0.323,91551.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941922,0.03287096,91573.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473941923,2.323,91548.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473942161,2.34338366,91548.0,91547.0,0.02278]
["bitfinex","BTCUSD",1763473942886,2.34338366,91548.0,91547.0,0.05115]
["bitfinex","BTCUSD",1763473943623,2.34338366,91548.0,91547.0,0.09629]
["bitfinex","BTCUSD",1763473945067,2.34338366,91548.0,91547.0,0.05115]
["bitfinex","BTCUSD",1763473945295,2.34338366,91548.0,91547.0,0.09629]
["bitfinex","BTCUSD",1763473945985,2.34338366,91548.0,91547.0,0.09729]
["bitfinex","BTCUSD",1763473948946,2.34338366,91548.0,91547.0,0.09629]
["bitfinex","BTCUSD",1763473949175,2.34338366,91548.0,91547.0,0.09729]
["bitfinex","BTCUSD",1763473949355,0.34338366,91548.0,91547.0,0.09729]
["bitfinex","BTCUSD",1763473949556,2.0,91574.0,91547.0,0.09629]
["bitfinex","BTCUSD",1763473949705,2.87920452,91573.0,91572.0,0.02278]
["bitfinex","BTCUSD",1763473949921,2.0306104,91573.0,91572.0,0.09629]
["bitfinex","BTCUSD",1763473950292,2.02040699,91573.0,91572.0,0.09629]
["bitfinex","BTCUSD",1763473950496,2.34340699,91573.0,91572.0,0.09629]
["bitfinex","BTCUSD",1763473950701,2.34340699,91573.0,91572.0,0.05115]
["bitfinex","BTCUSD",1763473950959,2.02040699,91573.0,91572.0,0.09438]
["bitfinex","BTCUSD",1763473951162,2.34340699,91573.0,91572.0,0.09438]
["bitfinex","BTCUSD",1763473951375,2.35361667,91573.0,91572.0,0.09438]
["bitfinex","BTCUSD",1763473951570,2.35361667,91573.0,91572.0,0.02278]
["bitfinex","BTCUSD",1763473954295,0.323,91570.0,91567.0,0.02265]
["bitfinex","BTCUSD",1763473954508,0.323,91566.0,91560.0,0.02278]
["bitfinex","BTCUSD",1763473954711,0.05454124,91583.0,91560.0,0.02278]
["bitfinex","BTCUSD",1763473954712,0.323,91562.0,91560.0,0.02278]
["bitfinex","BTCUSD",1763473954933,2.34340699,91561.0,91560.0,0.02278]
["bitfinex","BTCUSD",1763473955346,0.323,91558.0,91550.0,0.04323]
["bitfinex","BTCUSD",1763473955553,0.323,91556.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763473955762,0.01319,91573.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763473955763,2.377549,91555.0,91554.0,0.10859296]
["bitfinex","BTCUSD",1763473955967,2.323,91555.0,91554.0,0.13705296]
["bitfinex","BTCUSD",1763473956385,2.323,91555.0,91554.0,0.18028296]
["bitfinex","BTCUSD",1763473957233,2.34341488,91555.0,91554.0,0.18028296]
["bitfinex","BTCUSD",1763473957700,0.323,91554.0,91547.0,0.06601]
["bitfinex","BTCUSD",1763473957910,2.323,91551.0,91550.0,0.10859296]
["bitfinex","BTCUSD",1763473958112,0.323,91551.0,91550.0,0.10859296]
["bitfinex","BTCUSD",1763473958318,0.323,91551.0,91550.0,0.18028296]
["bitfinex","BTCUSD",1763473959622,0.323,91551.0,91550.0,0.18128296]
["bitfinex","BTCUSD",1763473959829,0.323,91551.0,91550.0,0.19294821]
["bitfinex","BTCUSD",1763473960317,0.323,91551.0,91550.0,0.18128296]
["bitfinex","BTCUSD",1763473960540,0.323,91551.0,91550.0,0.18228296]
["bitfinex","BTCUSD",1763473961160,0.323,91551.0,91550.0,0.13905296]
["bitfinex","BTCUSD",1763473961630,0.323,91551.0,91550.0,0.18228296]
["bitfinex","BTCUSD",1763473961853,0.27741,91551.0,91550.0,0.18228296]
["bitfinex","BTCUSD",1763473962066,0.27741,91551.0,91550.0,0.18128296]
["bitfinex","BTCUSD",1763473962487,0.27741,91551.0,91550.0,0.18228296]
["bitfinex","BTCUSD",1763473962693,0.27741,91551.0,91550.0,0.18128296]
["bitfinex","BTCUSD",1763473962917,0.27741,91551.0,91550.0,0.18028296]
["bitfinex","BTCUSD",1763473963350,0.27741,91551.0,91550.0,0.18128296]
["bitfinex","BTCUSD",1763473964009,0.27741,91551.0,91550.0,0.18228296]
["bitfinex","BTCUSD",1763473971342,7.576e-05,91575.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763473971568,7.576e-05,91575.0,91574.0,0.15970296]
["bitfinex","BTCUSD",1763473971978,7.576e-05,91575.0,91574.0,0.20293296]
["bitfinex","BTCUSD",1763473972187,0.02050748,91575.0,91574.0,0.20293296]
["bitfinex","BTCUSD",1763473973064,0.02050748,91575.0,91574.0,0.09434]
["bitfinex","BTCUSD",1763473975062,0.02050748,91575.0,91574.0,0.05111]
["bitfinex","BTCUSD",1763473975272,0.02050748,91575.0,91574.0,0.09434]
["bitfinex","BTCUSD",1763473975696,7.576e-05,91575.0,91574.0,0.09434]
["bitfinex","BTCUSD",1763473976892,7.576e-05,91575.0,91574.0,0.09534]
["bitfinex","BTCUSD",1763473980619,7.576e-05,91575.0,91574.0,0.15909366]
["bitfinex","BTCUSD",1763473980830,0.01439478,91588.0,91578.0,0.05210249]
["bitfinex","BTCUSD",1763473981088,0.05869074,91622.0,91587.0,0.20825545]
["bitfinex","BTCUSD",1763473981089,0.03410976,91616.0,91587.0,0.20825545]
["bitfinex","BTCUSD",1763473981324,0.323,91612.0,91610.0,0.04209]
["bitfinex","BTCUSD",1763473981544,0.01864381,91616.0,91610.0,0.06235]
["bitfinex","BTCUSD",1763473981545,2.36809355,91611.0,91610.0,0.06235]
["bitfinex","BTCUSD",1763473981775,2.3434104,91611.0,91610.0,0.06235]
["bitfinex","BTCUSD",1763473982000,2.0204104,91611.0,91610.0,0.08965]
["bitfinex","BTCUSD",1763473982236,2.3434104,91611.0,91610.0,0.08965]
["bitfinex","BTCUSD",1763473983369,2.323,91611.0,91610.0,0.08965]
["bitfinex","BTCUSD",1763473983584,0.00013004,91616.0,91610.0,0.08965]
["bitfinex","BTCUSD",1763473983585,2.0,91615.0,91610.0,0.08965]
["bitfinex","BTCUSD",1763473983802,0.00013004,91616.0,91615.0,0.0273]
["bitfinex","BTCUSD",1763473984007,0.00013004,91616.0,91615.0,0.0389265]
["bitfinex","BTCUSD",1763473984208,0.00013004,91616.0,91615.0,0.0810165]
["bitfinex","BTCUSD",1763473984640,0.00013004,91616.0,91615.0,0.06939]
["bitfinex","BTCUSD",1763473986389,0.00123767,91616.0,91615.0,0.0273]
["bitfinex","BTCUSD",1763473986630,0.00123767,91616.0,91610.0,0.02026]
["bitfinex","BTCUSD",1763473986631,0.323,91615.0,91610.0,0.02026]
["bitfinex","BTCUSD",1763473986846,0.35052,91611.0,91587.0,0.02026]
["bitfinex","BTCUSD",1763473987091,0.323,91607.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473987296,0.323,91603.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473987502,0.323,91614.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473987722,0.323,91612.0,91603.0,0.0273]
["bitfinex","BTCUSD",1763473987927,0.323,91608.0,91602.0,0.04209]
["bitfinex","BTCUSD",1763473988130,0.323,91604.0,91602.0,0.04209]
["bitfinex","BTCUSD",1763473988567,0.323,91604.0,91603.0,0.0273]
["bitfinex","BTCUSD",1763473988775,0.323,91604.0,91603.0,0.03893388]
["bitfinex","BTCUSD",1763473988995,0.323,91604.0,91603.0,0.08102388]
["bitfinex","BTCUSD",1763473989203,0.323,91604.0,91603.0,0.06939]
["bitfinex","BTCUSD",1763473989416,2.0,91615.0,91603.0,0.08102365]
["bitfinex","BTCUSD",1763473989633,0.00013004,91616.0,91604.0,0.04209]
["bitfinex","BTCUSD",1763473989634,0.323,91612.0,91604.0,0.04209]
["bitfinex","BTCUSD",1763473989812,2.32313004,91616.0,91615.0,0.13589296]
["bitfinex","BTCUSD",1763473990044,2.32313004,91616.0,91615.0,0.17798296]
["bitfinex","BTCUSD",1763473990669,2.34347893,91616.0,91615.0,0.17798296]
["bitfinex","BTCUSD",1763473990880,2.32313004,91616.0,91615.0,0.17798296]
["bitfinex","BTCUSD",1763473991315,2.00013004,91616.0,91615.0,0.17798296]
["bitfinex","BTCUSD",1763473991524,2.32313004,91616.0,91615.0,0.17798296]
["bitfinex","BTCUSD",1763473992365,2.32313004,91616.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473992366,0.323,91615.0,91607.0,0.04209]
["bitfinex","BTCUSD",1763473992544,0.323,91611.0,91602.0,0.04209]
["bitfinex","BTCUSD",1763473992786,0.323,91606.0,91602.0,0.04209]
["bitfinex","BTCUSD",1763473992993,0.323,91604.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473993201,0.02034743,91603.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473993411,0.05446203,91603.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473993638,0.02034743,91602.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473994075,0.02034743,91602.0,91601.0,0.13589296]
["bitfinex","BTCUSD",1763473994300,0.02034743,91602.0,91601.0,0.17798296]
["bitfinex","BTCUSD",1763473995601,0.323,91608.0,91601.0,0.17798296]
["bitfinex","BTCUSD",1763473995811,2.0,91605.0,91602.0,0.05372331]
["bitfinex","BTCUSD",1763473996034,0.03285203,91606.0,91602.0,0.05372331]
["bitfinex","BTCUSD",1763473996269,0.03285203,91606.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763473996270,0.0203522,91605.0,91603.0,0.04209]
["bitfinex","BTCUSD",1763473996466,0.0203522,91605.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473996467,2.0203522,91604.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473996699,2.0,91602.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473996909,2.0,91600.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473997094,0.05446829,91599.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473997344,2.0,91597.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473997549,0.0203522,91597.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473997981,0.323,91603.0,91596.0,0.04756]
["bitfinex","BTCUSD",1763473998194,0.323,91600.0,91596.0,0.08965]
["bitfinex","BTCUSD",1763473998399,0.323,91598.0,91596.0,0.08965]
["bitfinex","BTCUSD",1763473998611,0.3433522,91597.0,91596.0,0.02026]
["bitfinex","BTCUSD",1763473999024,0.3433522,91597.0,91588.0,0.01163884]
["bitfinex","BTCUSD",1763473999232,0.37674488,91596.0,91586.0,0.04209]
["bitfinex","BTCUSD",1763473999444,0.323,91596.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763473999648,0.02036986,91595.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763473999893,0.323,91596.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763473999894,0.05448781,91594.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763474000103,0.02036986,91593.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763474000310,0.72236155,91598.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763474000311,0.05448856,91592.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763474000540,0.02036986,91591.0,91587.0,0.06235]
["bitfinex","BTCUSD",1763474000764,0.02036986,91591.0,91588.0,0.04007]
["bitfinex","BTCUSD",1763474000980,0.03411721,91596.0,91590.0,0.02607]
["bitfinex","BTCUSD",1763474001222,0.323,91597.0,91595.0,0.13466296]
["bitfinex","BTCUSD",1763474001448,2.0,91603.0,91596.0,0.02607]
["bitfinex","BTCUSD",1763474001673,0.72236155,91605.0,91596.0,0.02607]
["bitfinex","BTCUSD",1763474001674,0.323,91600.0,91597.0,0.02607]
["bitfinex","BTCUSD",1763474001851,0.72236155,91605.0,91596.0,0.04007]
["bitfinex","BTCUSD",1763474001852,2.323,91597.0,91596.0,0.04007]
["bitfinex","BTCUSD",1763474002096,0.3433865,91597.0,91596.0,0.04007]
["bitfinex","BTCUSD",1763474002271,0.3433865,91597.0,91596.0,0.06614]
["bitfinex","BTCUSD",1763474003533,0.34394043,91597.0,91596.0,0.06614]
["bitfinex","BTCUSD",1763474007420,0.34394043,91597.0,91596.0,0.06714]
["bitfinex","BTCUSD",1763474008290,0.34394043,91597.0,91596.0,0.06614]
["bitfinex","BTCUSD",1763474009071,0.34394043,91597.0,91596.0,0.06714]
["bitfinex","BTCUSD",1763474009278,0.34394043,91597.0,91596.0,0.07877782]
["bitfinex","BTCUSD",1763474011021,0.34394043,91597.0,91596.0,0.07977782]
["bitfinex","BTCUSD",1763474012020,0.34394043,91597.0,91596.0,0.13188031]
["bitfinex","BTCUSD",1763474012222,0.32355393,91597.0,91596.0,0.13188031]
["bitfinex","BTCUSD",1763474013361,0.32355393,91597.0,91596.0,0.12024249]
["bitfinex","BTCUSD",1763474013951,3.93e-06,91597.0,91596.0,0.12024249]
["bitfinex","BTCUSD",1763474014155,0.43095693,91606.0,91597.0,0.05210249]
["bitfinex","BTCUSD",1763474014357,0.43095693,91606.0,91605.0,0.10103249]
["bitfinex","BTCUSD",1763474014674,0.02044679,91606.0,91605.0,0.14359249]
["bitfinex","BTCUSD",1763474017817,0.02044679,91606.0,91605.0,0.14459249]
["bitfinex","BTCUSD",1763474017992,0.02044679,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474019048,0.02044679,91606.0,91605.0,0.09349]
["bitfinex","BTCUSD",1763474019219,0.02044679,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474019610,0.02044679,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474020010,0.02070913,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474021082,0.02070913,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474021345,0.02070455,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474021758,0.02070455,91606.0,91605.0,0.09349]
["bitfinex","BTCUSD",1763474022537,0.02070455,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474022701,0.02070455,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474023094,0.00026234,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474024102,0.02070228,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474025165,0.02070228,91606.0,91605.0,0.09349]
["bitfinex","BTCUSD",1763474025368,0.00026234,91606.0,91605.0,0.09349]
["bitfinex","BTCUSD",1763474025908,0.00026234,91606.0,91605.0,0.09249]
["bitfinex","BTCUSD",1763474026530,0.00026234,91606.0,91605.0,0.14459249]
["bitfinex","BTCUSD",1763474027368,0.00026234,91606.0,91605.0,0.14559249]
["bitfinex","BTCUSD",1763474029728,0.00013004,91616.0,91606.0,0.05210249]
["bitfinex","BTCUSD",1763474029873,0.03921943,91647.0,91606.0,0.05210249]
["bitfinex","BTCUSD",1763474029874,0.0293848,91649.0,91616.0,0.05210249]
["bitfinex","BTCUSD",1763474030073,0.02196239,91662.0,91615.0,0.15752296]
["bitfinex","BTCUSD",1763474030074,0.43095693,91626.0,91620.0,0.05210249]
["bitfinex","BTCUSD",1763474030325,0.43095693,91626.0,91615.0,0.12989296]
["bitfinex","BTCUSD",1763474030326,0.323,91625.0,91622.0,0.05210249]
["bitfinex","BTCUSD",1763474030681,0.33912796,91625.0,91624.0,0.04893]
["bitfinex","BTCUSD",1763474031151,0.33912796,91625.0,91624.0,0.09149]
["bitfinex","BTCUSD",1763474031975,0.01612796,91625.0,91624.0,0.09149]
["bitfinex","BTCUSD",1763474032410,0.323,91631.0,91624.0,0.09149]
["bitfinex","BTCUSD",1763474032622,0.323,91631.0,91629.0,0.13622296]
["bitfinex","BTCUSD",1763474033090,0.323,91631.0,91629.0,0.17878296]
["bitfinex","BTCUSD",1763474034591,0.323,91639.0,91629.0,0.17878296]
["bitfinex","BTCUSD",1763474034802,0.01652707,91630.0,91629.0,0.17878296]
["bitfinex","BTCUSD",1763474035006,0.0002,91630.0,91629.0,0.17878296]
["bitfinex","BTCUSD",1763474035438,0.0002,91630.0,91629.0,0.17978296]
["bitfinex","BTCUSD",1763474035862,0.00089934,91630.0,91629.0,0.17978296]
["bitfinex","BTCUSD",1763474036309,2.01780204,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763474036544,2.41037448,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763474036761,2.46952912,91630.0,91629.0,0.001]
["bitfinex","BTCUSD",1763474037200,2.46952912,91630.0,91605.0,0.0213]
["bitfinex","BTCUSD",1763474037201,2.0,91628.0,91605.0,0.0213]
["bitfinex","BTCUSD",1763474037419,0.323,91614.0,91605.0,0.0213]
["bitfinex","BTCUSD",1763474037619,0.323,91610.0,91605.0,0.0213]
["bitfinex","BTCUSD",1763474037837,0.323,91606.0,91605.0,0.0213]
["bitfinex","BTCUSD",1763474038057,0.34343514,91606.0,91605.0,0.06386]
["bitfinex","BTCUSD",1763474038267,0.37628843,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474038490,0.35585329,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474038716,0.323,91606.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474038926,0.323,91614.0,91605.0,0.09149]
["bitfinex","BTCUSD",1763474039139,0.323,91614.0,91613.0,0.10859296]
["bitfinex","BTCUSD",1763474039399,0.323,91614.0,91613.0,0.13622296]
["bitfinex","BTCUSD",1763474039606,0.03284904,91618.0,91613.0,0.17878296]
["bitfinex","BTCUSD",1763474039805,0.43095693,91623.0,91617.0,0.02763]
["bitfinex","BTCUSD",1763474040019,0.43095693,91623.0,91614.0,0.05418663]
["bitfinex","BTCUSD",1763474040020,0.43095693,91623.0,91622.0,0.02763]
["bitfinex","BTCUSD",1763474040226,0.00111356,91628.0,91622.0,0.02763]
["bitfinex","BTCUSD",1763474040430,0.00011356,91628.0,91627.0,0.15651296]
["bitfinex","BTCUSD",1763474040658,0.00011356,91628.0,91627.0,0.19836296]
["bitfinex","BTCUSD",1763474041905,0.00111356,91628.0,91627.0,0.19836296]
["bitfinex","BTCUSD",1763474043423,0.00011356,91628.0,91627.0,0.19836296]
["bitfinex","BTCUSD",1763474043855,0.00075463,91628.0,91627.0,0.19936296]
["bitfinex","BTCUSD",1763474044927,0.00075463,91628.0,91627.0,0.25146545]
["bitfinex","BTCUSD",1763474047338,0.00075463,91628.0,91627.0,0.25246545]
["bitfinex","BTCUSD",1763474048199,4.63e-06,91628.0,91627.0,0.25246545]
["bitfinex","BTCUSD",1763474048411,0.43095693,91640.0,91627.0,0.25246545]
["bitfinex","BTCUSD",1763474048412,0.0002,91650.0,91630.0,0.05210249]
["bitfinex","BTCUSD",1763474048616,0.323,91639.0,91638.0,0.05210249]
["bitfinex","BTCUSD",1763474049020,0.323,91639.0,91638.0,0.14187249]
["bitfinex","BTCUSD",1763474049443,0.00032046,91639.0,91638.0,0.14187249]
["bitfinex","BTCUSD",1763474049651,0.00032046,91639.0,91638.0,0.15348553]
["bitfinex","BTCUSD",1763474050071,0.0002,91650.0,91648.0,0.05210249]
["bitfinex","BTCUSD",1763474050293,0.0002,91650.0,91649.0,0.18829545]
["bitfinex","BTCUSD",1763474050504,0.0002,91650.0,91649.0,0.23014545]
["bitfinex","BTCUSD",1763474051768,0.0002,91650.0,91649.0,0.23214545]
["bitfinex","BTCUSD",1763474052418,0.0002,91650.0,91649.0,0.23114545]
["bitfinex","BTCUSD",1763474053337,0.0002,91650.0,91649.0,0.23014545]
["bitfinex","BTCUSD",1763474053790,0.0002,91650.0,91649.0,0.23114545]
["bitfinex","BTCUSD",1763474055069,0.0002,91650.0,91649.0,0.23214545]
["bitfinex","BTCUSD",1763474057918,0.0002,91650.0,91649.0,0.18004296]
["bitfinex","BTCUSD",1763474058135,0.00052041,91650.0,91649.0,0.13819296]
["bitfinex","BTCUSD",1763474058366,2.35090041,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763474058583,2.38147178,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763474058815,2.42305178,91650.0,91649.0,0.002]
["bitfinex","BTCUSD",1763474059012,2.42305178,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763474059013,2.38147178,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763474059253,2.42305178,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1763474060307,0.323,91647.0,91626.0,0.04185]
["bitfinex","BTCUSD",1763474060507,0.323,91647.0,91620.0,0.03834]
["bitfinex","BTCUSD",1763474060508,0.323,91636.0,91620.0,0.03834]
["bitfinex","BTCUSD",1763474060681,0.05448383,91635.0,91620.0,0.03834]
["bitfinex","BTCUSD",1763474060884,0.05448383,91635.0,91611.0,0.02032]
["bitfinex","BTCUSD",1763474060885,0.02038114,91634.0,91628.0,0.04995758]
["bitfinex","BTCUSD",1763474061294,0.323,91636.0,91633.0,0.02756]
["bitfinex","BTCUSD",1763474061505,0.323,91636.0,91629.0,0.03834]
["bitfinex","BTCUSD",1763474061506,0.323,91639.0,91635.0,0.02756]
["bitfinex","BTCUSD",1763474061705,0.323,91639.0,91630.0,0.01161569]
["bitfinex","BTCUSD",1763474061706,0.02038435,91638.0,91630.0,0.01161569]
["bitfinex","BTCUSD",1763474061929,0.02038435,91637.0,91631.0,0.03834]
["bitfinex","BTCUSD",1763474062183,0.001,91634.0,91632.0,0.01161592]
["bitfinex","BTCUSD",1763474062692,0.001,91634.0,91633.0,0.0659]
["bitfinex","BTCUSD",1763474062898,0.001,91634.0,91633.0,0.07751601]
["bitfinex","BTCUSD",1763474063411,0.001,91634.0,91633.0,0.0659]
["bitfinex","BTCUSD",1763474063751,0.323,91642.0,91633.0,0.0659]
["bitfinex","BTCUSD",1763474064150,0.323,91642.0,91641.0,0.13615296]
["bitfinex","BTCUSD",1763474064355,0.03307161,91647.0,91641.0,0.13615296]
["bitfinex","BTCUSD",1763474064356,0.323,91645.0,91641.0,0.13615296]
["bitfinex","BTCUSD",1763474064563,0.323,91645.0,91642.0,0.03834]
["bitfinex","BTCUSD",1763474064767,0.323,91645.0,91644.0,0.01945]
["bitfinex","BTCUSD",1763474064969,0.323,91645.0,91644.0,0.04701]
["bitfinex","BTCUSD",1763474065199,0.323,91645.0,91644.0,0.08535]
["bitfinex","BTCUSD",1763474065406,0.00023303,91647.0,91644.0,0.08535]
["bitfinex","BTCUSD",1763474065579,0.00023303,91647.0,91646.0,0.02756]
["bitfinex","BTCUSD",1763474065938,0.00023303,91647.0,91646.0,0.0659]
["bitfinex","BTCUSD",1763474068208,0.00023303,91647.0,91646.0,0.07750804]
["bitfinex","BTCUSD",1763474068648,0.00023303,91647.0,91646.0,0.12961053]
["bitfinex","BTCUSD",1763474070496,0.00023303,91647.0,91646.0,0.11800249]
["bitfinex","BTCUSD",1763474070699,0.00023303,91647.0,91646.0,0.0659]
["bitfinex","BTCUSD",1763474071568,0.00023303,91647.0,91646.0,0.0669]
["bitfinex","BTCUSD",1763474071740,0.00023303,91647.0,91646.0,0.0659]
["bitfinex","BTCUSD",1763474071964,0.00023303,91647.0,91646.0,0.07750804]
["bitfinex","BTCUSD",1763474075550,0.00023303,91647.0,91646.0,0.0659]
["bitfinex","BTCUSD",1763474077035,0.00015303,91647.0,91646.0,0.12961053]
["bitfinex","BTCUSD",1763474077727,0.00015303,91647.0,91646.0,0.27851053]
["bitfinex","BTCUSD",1763474077938,0.00015303,91647.0,91646.0,0.26690249]
["bitfinex","BTCUSD",1763474078152,0.00015303,91647.0,91646.0,0.26590249]
["bitfinex","BTCUSD",1763474078784,0.00015303,91647.0,91646.0,0.26690249]
["bitfinex","BTCUSD",1763474078987,0.00015303,91647.0,91646.0,0.26590249]
["bitfinex","BTCUSD",1763474079404,0.00015303,91647.0,91646.0,0.26790249]
["bitfinex","BTCUSD",1763474079818,0.00015303,91647.0,91646.0,0.26890249]
["bitfinex","BTCUSD",1763474080503,0.00015303,91647.0,91646.0,0.26790249]
["bitfinex","BTCUSD",1763474080894,0.00015303,91647.0,91646.0,0.26890249]
["bitfinex","BTCUSD",1763474082926,0.00015303,91647.0,91646.0,0.34967333]
["bitfinex","BTCUSD",1763474083682,0.0002,91660.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763474083895,0.00032997,91660.0,91659.0,0.20707545]
["bitfinex","BTCUSD",1763474084121,0.00032997,91660.0,91659.0,0.21867575]
["bitfinex","BTCUSD",1763474084316,0.00032997,91660.0,91659.0,0.25829575]
["bitfinex","BTCUSD",1763474084540,0.00070858,91660.0,91659.0,0.24669545]
["bitfinex","BTCUSD",1763474085100,0.0002,91670.0,91660.0,0.07210247]
["bitfinex","BTCUSD",1763474085302,0.0002,91680.0,91670.0,0.07210247]
["bitfinex","BTCUSD",1763474085504,0.0002,91680.0,91679.0,0.18767545]
["bitfinex","BTCUSD",1763474085928,0.0002,91690.0,91680.0,0.06210248]
["bitfinex","BTCUSD",1763474086141,0.00032986,91690.0,91689.0,0.09931249]
["bitfinex","BTCUSD",1763474086355,0.00032986,91690.0,91689.0,0.11089494]
["bitfinex","BTCUSD",1763474086565,0.00032986,91690.0,91689.0,0.15051494]
["bitfinex","BTCUSD",1763474087201,0.0002,91700.0,91690.0,0.07210247]
["bitfinex","BTCUSD",1763474087412,0.72128073,91720.0,91699.0,0.18767545]
["bitfinex","BTCUSD",1763474087623,0.72143728,91760.0,91699.0,0.18767545]
["bitfinex","BTCUSD",1763474087624,0.323,91759.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763474087846,0.00052986,91730.0,91729.0,0.13873256]
["bitfinex","BTCUSD",1763474088271,0.0157772,91730.0,91729.0,0.13873256]
["bitfinex","BTCUSD",1763474089121,0.0157772,91730.0,91729.0,0.08663007]
["bitfinex","BTCUSD",1763474089330,0.0157772,91730.0,91729.0,0.04701007]
["bitfinex","BTCUSD",1763474089540,0.03609922,91730.0,91729.0,0.08663007]
["bitfinex","BTCUSD",1763474090927,0.03709922,91730.0,91729.0,0.08663007]
["bitfinex","BTCUSD",1763474091162,0.03913614,91730.0,91729.0,0.08663007]
["bitfinex","BTCUSD",1763474093395,0.03913614,91730.0,91729.0,0.04701007]
["bitfinex","BTCUSD",1763474093764,2.36213614,91730.0,91729.0,0.02023]
["bitfinex","BTCUSD",1763474093969,0.323,91727.0,91719.0,0.01772]
["bitfinex","BTCUSD",1763474094168,0.02032202,91726.0,91719.0,0.05734]
["bitfinex","BTCUSD",1763474094396,0.02032202,91725.0,91719.0,0.05734]
["bitfinex","BTCUSD",1763474094549,0.02032202,91724.0,91720.0,0.03962]
["bitfinex","BTCUSD",1763474094749,0.02032202,91723.0,91720.0,0.03962]
["bitfinex","BTCUSD",1763474094956,0.02032202,91722.0,91720.0,0.03962]
["bitfinex","BTCUSD",1763474095140,0.02032202,91721.0,91720.0,0.03962]
["bitfinex","BTCUSD",1763474095486,0.02032202,91721.0,91720.0,0.0666]
["bitfinex","BTCUSD",1763474097284,0.02032202,91721.0,91720.0,0.13026651]
["bitfinex","BTCUSD",1763474097652,0.02032202,91721.0,91720.0,0.11870249]
["bitfinex","BTCUSD",1763474098470,0.02032202,91721.0,91720.0,0.0666]
["bitfinex","BTCUSD",1763474100444,0.02032202,91721.0,91720.0,0.07816402]
["bitfinex","BTCUSD",1763474100865,0.02032202,91721.0,91703.0,0.1479]
["bitfinex","BTCUSD",1763474100866,0.02032202,91721.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474100867,0.323,91720.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474101068,0.323,91711.0,91698.0,0.03654]
["bitfinex","BTCUSD",1763474101275,0.05439682,91710.0,91698.0,0.03654]
["bitfinex","BTCUSD",1763474101469,0.02032202,91709.0,91698.0,0.03654]
["bitfinex","BTCUSD",1763474101696,0.02032202,91708.0,91701.0,0.03654]
["bitfinex","BTCUSD",1763474101903,0.02032202,91708.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474101904,0.05439793,91707.0,91694.0,0.03654]
["bitfinex","BTCUSD",1763474102116,0.02032202,91706.0,91694.0,0.03654]
["bitfinex","BTCUSD",1763474102315,0.72143728,91712.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474102316,0.323,91703.0,91696.0,0.01798]
["bitfinex","BTCUSD",1763474102523,0.323,91703.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474102524,0.323,91698.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474102736,0.323,91698.0,91680.0,0.01798]
["bitfinex","BTCUSD",1763474102737,0.323,91695.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474102980,0.02032202,91694.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474103213,0.02032202,91694.0,91693.0,0.18947296]
["bitfinex","BTCUSD",1763474103409,0.02032202,91694.0,91689.0,0.02023]
["bitfinex","BTCUSD",1763474103614,0.323,91695.0,91693.0,0.15293296]
["bitfinex","BTCUSD",1763474103816,0.323,91696.0,91694.0,0.02636]
["bitfinex","BTCUSD",1763474104025,0.323,91696.0,91693.0,0.12657296]
["bitfinex","BTCUSD",1763474104026,0.323,91696.0,91695.0,0.03654]
["bitfinex","BTCUSD",1763474104226,0.34332967,91696.0,91693.0,0.01798]
["bitfinex","BTCUSD",1763474104434,0.02032967,91695.0,91694.0,0.10859296]
["bitfinex","BTCUSD",1763474105076,0.02032967,91695.0,91693.0,0.01798]
["bitfinex","BTCUSD",1763474105294,0.05441041,91694.0,91693.0,0.01798]
["bitfinex","BTCUSD",1763474105706,0.02032967,91694.0,91693.0,0.01798]
["bitfinex","BTCUSD",1763474105901,0.02032967,91694.0,91693.0,0.04434]
["bitfinex","BTCUSD",1763474106709,0.02032967,91694.0,91693.0,0.04381644]
["bitfinex","BTCUSD",1763474106921,0.05441041,91694.0,91693.0,0.04381644]
["bitfinex","BTCUSD",1763474107132,0.05441041,91694.0,91683.0,0.01798]
["bitfinex","BTCUSD",1763474107133,2.59065888,91694.0,91683.0,0.01798]
["bitfinex","BTCUSD",1763474107342,0.323,91691.0,91683.0,0.01810986]
["bitfinex","BTCUSD",1763474107564,0.36455814,91693.0,91683.0,0.01810986]
["bitfinex","BTCUSD",1763474107565,0.323,91689.0,91683.0,0.01810986]
["bitfinex","BTCUSD",1763474107778,0.02032967,91688.0,91684.0,0.03654]
["bitfinex","BTCUSD",1763474108009,0.02032967,91687.0,91684.0,0.03654]
["bitfinex","BTCUSD",1763474108250,0.02032967,91686.0,91685.0,0.01158483]
["bitfinex","BTCUSD",1763474108470,0.02032967,91686.0,91684.0,0.05210249]
["bitfinex","BTCUSD",1763474108679,0.323,91692.0,91684.0,0.06368768]
["bitfinex","BTCUSD",1763474108680,0.02032967,91685.0,91684.0,0.06368768]
["bitfinex","BTCUSD",1763474108891,0.02032967,91685.0,91684.0,0.07846249]
["bitfinex","BTCUSD",1763474109095,0.02032967,91685.0,91684.0,0.11500249]
["bitfinex","BTCUSD",1763474109332,0.02032967,91691.0,91684.0,0.11500249]
["bitfinex","BTCUSD",1763474109545,0.323,91692.0,91684.0,0.11500249]
["bitfinex","BTCUSD",1763474109546,0.02032967,91690.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474109746,0.02032967,91689.0,91685.0,0.04812389]
["bitfinex","BTCUSD",1763474109895,0.323,91692.0,91686.0,0.03654]
["bitfinex","BTCUSD",1763474109896,0.02032967,91688.0,91686.0,0.03654]
["bitfinex","BTCUSD",1763474110103,0.323,91692.0,91691.0,0.02636]
["bitfinex","BTCUSD",1763474110315,0.02036541,91692.0,91684.0,0.05310249]
["bitfinex","BTCUSD",1763474110517,0.02036541,91691.0,91684.0,0.05310249]
["bitfinex","BTCUSD",1763474110720,0.02036541,91690.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474110925,0.02036541,91689.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474111101,0.02036541,91688.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474111306,0.02036541,91687.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474111666,0.02036541,91686.0,91685.0,0.03654]
["bitfinex","BTCUSD",1763474111993,0.02036541,91686.0,91683.0,0.00012986]
["bitfinex","BTCUSD",1763474111994,2.323,91685.0,91683.0,0.00012986]
["bitfinex","BTCUSD",1763474112296,2.38345793,91684.0,91683.0,0.00012986]
["bitfinex","BTCUSD",1763474112473,2.37962162,91684.0,91683.0,0.00012986]
["bitfinex","BTCUSD",1763474113120,2.41879162,91684.0,91683.0,0.00012986]
["bitfinex","BTCUSD",1763474113821,2.323,91668.0,91643.0,0.01798]
["bitfinex","BTCUSD",1763474113965,0.323,91652.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763474114188,0.06464835,91651.0,91647.0,0.10859296]
["bitfinex","BTCUSD",1763474114540,0.02036541,91650.0,91648.0,0.04814708]
["bitfinex","BTCUSD",1763474114702,0.02036541,91649.0,91648.0,0.01160708]
["bitfinex","BTCUSD",1763474115109,0.02036541,91649.0,91643.0,0.01841314]
["bitfinex","BTCUSD",1763474115311,0.323,91652.0,91648.0,0.13495296]
["bitfinex","BTCUSD",1763474115576,0.72143728,91653.0,91648.0,0.10859296]
["bitfinex","BTCUSD",1763474115577,0.323,91650.0,91648.0,0.10859296]
["bitfinex","BTCUSD",1763474115792,0.02031622,91649.0,91648.0,0.10859296]
["bitfinex","BTCUSD",1763474116196,0.02031622,91649.0,91648.0,0.13495296]
["bitfinex","BTCUSD",1763474117606,0.02031622,91649.0,91648.0,0.17149296]
["bitfinex","BTCUSD",1763474117750,0.02031622,91649.0,91648.0,0.02636]
["bitfinex","BTCUSD",1763474117953,0.02031622,91649.0,91648.0,0.0629]
["bitfinex","BTCUSD",1763474123651,0.1797791,91652.0,91651.0,0.02323]
["bitfinex","BTCUSD",1763474124054,2.0,91651.0,91643.0,0.01841314]
["bitfinex","BTCUSD",1763474124223,0.00984,91654.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474124224,0.0340971,91650.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474124422,2.0,91653.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474124626,2.0,91651.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474124836,0.0340971,91650.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474125049,2.0,91653.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474125281,2.0,91651.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474125471,2.0,91649.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474125796,0.35635255,91648.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474126007,0.323,91648.0,91647.0,0.05817]
["bitfinex","BTCUSD",1763474126863,0.03283746,91659.0,91647.0,0.05817]
["bitfinex","BTCUSD",1763474126864,0.323,91657.0,91647.0,0.05817]
["bitfinex","BTCUSD",1763474127063,0.323,91653.0,91647.0,0.05817]
["bitfinex","BTCUSD",1763474127274,0.323,91648.0,91647.0,0.02323]
["bitfinex","BTCUSD",1763474127928,0.323,91648.0,91643.0,0.01841314]
["bitfinex","BTCUSD",1763474127929,0.323,91646.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474128169,2.34756,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474128387,2.3938231,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474129460,2.3577131,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474129895,2.3938231,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474130322,2.3958231,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474130774,2.3968231,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474131219,2.3607131,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474131428,2.0131531,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474131632,2.3605831,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474132492,2.3595831,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474132701,2.3575831,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474132900,2.3585831,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474133107,2.3595831,91644.0,91643.0,0.00043314]
["bitfinex","BTCUSD",1763474133798,2.3351531,91644.0,91643.0,0.02587314]
["bitfinex","BTCUSD",1763474134007,2.3351531,91644.0,91643.0,0.06263314]
["bitfinex","BTCUSD",1763474134223,2.3351531,91644.0,91643.0,0.05226314]
["bitfinex","BTCUSD",1763474134668,2.0121531,91644.0,91643.0,0.05226314]
["bitfinex","BTCUSD",1763474134880,0.0121531,91644.0,91643.0,0.05226314]
["bitfinex","BTCUSD",1763474135496,0.002,91644.0,91643.0,0.05226314]
["bitfinex","BTCUSD",1763474135697,0.02233911,91644.0,91643.0,0.05226314]
["bitfinex","BTCUSD",1763474135940,0.02233911,91644.0,91638.0,0.01851]
["bitfinex","BTCUSD",1763474135941,0.02133911,91644.0,91638.0,0.01851]
["bitfinex","BTCUSD",1763474136136,0.323,91644.0,91643.0,0.10859296]
["bitfinex","BTCUSD",1763474136338,0.35350698,91644.0,91643.0,0.10859296]
["bitfinex","BTCUSD",1763474136926,0.35350698,91644.0,91643.0,0.17079296]
["bitfinex","BTCUSD",1763474137511,0.03050698,91644.0,91643.0,0.13403296]
["bitfinex","BTCUSD",1763474138377,0.35350698,91644.0,91643.0,0.13403296]
["bitfinex","BTCUSD",1763474138580,0.35350698,91644.0,91643.0,0.17079296]
["bitfinex","BTCUSD",1763474138995,0.35350698,91644.0,91638.0,0.01863997]
["bitfinex","BTCUSD",1763474139195,0.06460669,91643.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474139352,0.06460669,91643.0,91638.0,0.01863997]
["bitfinex","BTCUSD",1763474139556,0.03409971,91643.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474139778,0.03056788,91643.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474139952,0.03056788,91643.0,91642.0,0.13403296]
["bitfinex","BTCUSD",1763474140152,0.06466759,91643.0,91642.0,0.13403296]
["bitfinex","BTCUSD",1763474140579,0.06466759,91643.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474141053,0.323,91640.0,91638.0,0.01863997]
["bitfinex","BTCUSD",1763474141239,0.06466908,91639.0,91638.0,0.01863997]
["bitfinex","BTCUSD",1763474141644,0.06466908,91639.0,91638.0,0.04407997]
["bitfinex","BTCUSD",1763474142726,0.03056788,91639.0,91638.0,0.04407997]
["bitfinex","BTCUSD",1763474142931,2.41558788,91639.0,91638.0,0.00012997]
["bitfinex","BTCUSD",1763474143363,0.323,91636.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474143595,0.37799788,91639.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474143596,0.323,91633.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474143809,0.03056788,91632.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474144025,0.03056788,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474144438,0.03056788,91631.0,91630.0,0.02584]
["bitfinex","BTCUSD",1763474144642,0.03056788,91631.0,91630.0,0.0626]
["bitfinex","BTCUSD",1763474145263,0.03056788,91631.0,91630.0,0.11470249]
["bitfinex","BTCUSD",1763474151482,0.03056788,91631.0,91630.0,0.0626]
["bitfinex","BTCUSD",1763474151683,0.03056788,91631.0,91630.0,0.11470249]
["bitfinex","BTCUSD",1763474157248,0.03056788,91631.0,91630.0,0.0626]
["bitfinex","BTCUSD",1763474157452,0.02037859,91631.0,91630.0,0.0626]
["bitfinex","BTCUSD",1763474157659,0.02037859,91631.0,91630.0,0.11470249]
["bitfinex","BTCUSD",1763474159549,0.02037859,91638.0,91630.0,0.11470249]
["bitfinex","BTCUSD",1763474159757,0.03061292,91637.0,91631.0,0.03676]
["bitfinex","BTCUSD",1763474160006,0.03061292,91636.0,91631.0,0.03676]
["bitfinex","BTCUSD",1763474160239,0.03061511,91635.0,91631.0,0.03676]
["bitfinex","BTCUSD",1763474160448,0.323,91639.0,91632.0,0.05210249]
["bitfinex","BTCUSD",1763474160449,0.02037859,91634.0,91632.0,0.05210249]
["bitfinex","BTCUSD",1763474160673,0.323,91639.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474160674,0.323,91639.0,91634.0,0.05210249]
["bitfinex","BTCUSD",1763474160876,0.323,91640.0,91638.0,0.02443]
["bitfinex","BTCUSD",1763474161083,0.323,91640.0,91639.0,0.02443]
["bitfinex","BTCUSD",1763474161346,0.35371266,91640.0,91639.0,0.02443]
["bitfinex","BTCUSD",1763474161552,0.35371266,91640.0,91639.0,0.05812]
["bitfinex","BTCUSD",1763474162209,0.03071266,91640.0,91639.0,0.05812]
["bitfinex","BTCUSD",1763474162637,0.02047511,91640.0,91639.0,0.05812]
["bitfinex","BTCUSD",1763474163889,0.0204639,91640.0,91639.0,0.05812]
["bitfinex","BTCUSD",1763474164519,0.37890594,91660.0,91640.0,0.05210249]
["bitfinex","BTCUSD",1763474164752,0.37890594,91650.0,91648.0,0.05210249]
["bitfinex","BTCUSD",1763474164894,0.7579417,91660.0,91649.0,0.01160649]
["bitfinex","BTCUSD",1763474165094,0.7579417,91660.0,91659.0,0.04163]
["bitfinex","BTCUSD",1763474165302,0.00012982,91660.0,91659.0,0.04163]
["bitfinex","BTCUSD",1763474165491,0.00012982,91660.0,91659.0,0.07532]
["bitfinex","BTCUSD",1763474167621,0.00012982,91660.0,91659.0,0.07632]
["bitfinex","BTCUSD",1763474168237,0.32323294,91668.0,91659.0,0.07632]
["bitfinex","BTCUSD",1763474168238,0.11916782,91668.0,91659.0,0.07632]
["bitfinex","BTCUSD",1763474168438,0.00043314,91668.0,91667.0,0.15022296]
["bitfinex","BTCUSD",1763474168849,0.00043314,91668.0,91667.0,0.18391296]
["bitfinex","BTCUSD",1763474174326,0.00043314,91668.0,91667.0,0.15022296]
["bitfinex","BTCUSD",1763474174520,0.00043314,91668.0,91667.0,0.0172]
["bitfinex","BTCUSD",1763474174642,0.00043314,91668.0,91667.0,0.04163]
["bitfinex","BTCUSD",1763474175248,0.03452355,91668.0,91667.0,0.04163]
["bitfinex","BTCUSD",1763474175458,0.00043314,91668.0,91667.0,0.0172]
["bitfinex","BTCUSD",1763474175875,0.00043314,91668.0,91667.0,0.04163]
["bitfinex","BTCUSD",1763474176745,0.00043314,91668.0,91667.0,0.07532]
["bitfinex","BTCUSD",1763474177562,0.00043314,91668.0,91667.0,0.04163]
["bitfinex","BTCUSD",1763474177973,0.323,91667.0,91659.0,0.0172]
["bitfinex","BTCUSD",1763474178173,0.323,91665.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474178380,0.0340919,91664.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474180051,0.0340919,91664.0,91659.0,0.0172]
["bitfinex","BTCUSD",1763474180052,0.323,91662.0,91659.0,0.0172]
["bitfinex","BTCUSD",1763474180252,0.323,91658.0,91638.0,0.03682]
["bitfinex","BTCUSD",1763474180512,0.023,91660.0,91638.0,0.03682]
["bitfinex","BTCUSD",1763474180513,0.323,91654.0,91638.0,0.03682]
["bitfinex","BTCUSD",1763474180699,0.03150411,91653.0,91638.0,0.03682]
["bitfinex","BTCUSD",1763474181060,0.0203674,91652.0,91645.0,0.14541296]
["bitfinex","BTCUSD",1763474181257,0.03409673,91651.0,91646.0,0.03682]
["bitfinex","BTCUSD",1763474181514,0.02239872,91653.0,91646.0,0.03682]
["bitfinex","BTCUSD",1763474181713,0.02239872,91653.0,91650.0,0.02326]
["bitfinex","BTCUSD",1763474181928,0.02239872,91653.0,91652.0,0.02326]
["bitfinex","BTCUSD",1763474182125,0.04276805,91653.0,91652.0,0.02326]
["bitfinex","BTCUSD",1763474182503,0.02036933,91653.0,91652.0,0.02326]
["bitfinex","BTCUSD",1763474182708,0.04849984,91653.0,91652.0,0.02326]
["bitfinex","BTCUSD",1763474183234,0.04849984,91653.0,91652.0,0.06008]
["bitfinex","BTCUSD",1763474183594,0.02036933,91653.0,91652.0,0.06008]
["bitfinex","BTCUSD",1763474183801,0.323,91656.0,91652.0,0.06008]
["bitfinex","BTCUSD",1763474184016,0.323,91654.0,91652.0,0.06008]
["bitfinex","BTCUSD",1763474184210,0.323,91654.0,91652.0,0.02326]
["bitfinex","BTCUSD",1763474184419,0.323,91654.0,91653.0,0.07731]
["bitfinex","BTCUSD",1763474185021,0.03283639,91661.0,91653.0,0.07731]
["bitfinex","BTCUSD",1763474185022,0.323,91661.0,91653.0,0.07731]
["bitfinex","BTCUSD",1763474185232,0.323,91661.0,91660.0,0.13185296]
["bitfinex","BTCUSD",1763474185448,0.34338259,91661.0,91660.0,0.13185296]
["bitfinex","BTCUSD",1763474185654,0.34338259,91661.0,91660.0,0.16867296]
["bitfinex","BTCUSD",1763474185853,0.34338259,91661.0,91653.0,0.01723]
["bitfinex","BTCUSD",1763474185854,2.34338259,91661.0,91653.0,0.01723]
["bitfinex","BTCUSD",1763474186058,0.323,91657.0,91654.0,0.03682]
["bitfinex","BTCUSD",1763474186283,0.323,91660.0,91654.0,0.03682]
["bitfinex","BTCUSD",1763474186621,0.323,91660.0,91659.0,0.13185296]
["bitfinex","BTCUSD",1763474186949,2.34338556,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763474187879,2.34338556,91660.0,91653.0,0.01723]
["bitfinex","BTCUSD",1763474187880,0.323,91658.0,91653.0,0.01723]
["bitfinex","BTCUSD",1763474188195,0.323,91655.0,91646.0,0.03682]
["bitfinex","BTCUSD",1763474189221,0.02850289,91650.0,91645.0,0.10859296]
["bitfinex","BTCUSD",1763474189428,0.0203922,91649.0,91645.0,0.10859296]
["bitfinex","BTCUSD",1763474189624,0.0203922,91649.0,91646.0,0.03682]
["bitfinex","BTCUSD",1763474189798,0.323,91650.0,91648.0,0.02326]
["bitfinex","BTCUSD",1763474189999,0.323,91650.0,91646.0,0.03682]
["bitfinex","BTCUSD",1763474190204,0.323,91650.0,91649.0,0.0227]
["bitfinex","BTCUSD",1763474190658,0.323,91650.0,91649.0,0.05821]
["bitfinex","BTCUSD",1763474191094,0.323,91655.0,91649.0,0.05821]
["bitfinex","BTCUSD",1763474191307,0.04064748,91654.0,91649.0,0.0227]
["bitfinex","BTCUSD",1763474191566,0.323,91655.0,91645.0,0.10859296]
["bitfinex","BTCUSD",1763474191567,0.02039671,91653.0,91650.0,0.03551]
["bitfinex","BTCUSD",1763474191768,0.02039671,91652.0,91650.0,0.03551]
["bitfinex","BTCUSD",1763474191978,0.323,91655.0,91654.0,0.0227]
["bitfinex","BTCUSD",1763474192204,0.02039644,91655.0,91654.0,0.0227]
["bitfinex","BTCUSD",1763474192379,0.02039644,91655.0,91654.0,0.05821]
["bitfinex","BTCUSD",1763474193095,0.323,91658.0,91654.0,0.05821]
["bitfinex","BTCUSD",1763474193318,0.323,91656.0,91646.0,0.01160429]
["bitfinex","BTCUSD",1763474193534,2.02344929,91657.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763474193535,0.323,91657.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763474193750,0.01329,91665.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763474193751,0.34340274,91656.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763474193963,0.323,91656.0,91655.0,0.10859296]
["bitfinex","BTCUSD",1763474194189,0.323,91656.0,91655.0,0.13129296]
["bitfinex","BTCUSD",1763474194621,0.323,91656.0,91655.0,0.16680296]
["bitfinex","BTCUSD",1763474195466,2.323,91664.0,91652.0,0.01291]
["bitfinex","BTCUSD",1763474195704,0.3434063,91663.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474196111,0.3434063,91663.0,91662.0,0.16680296]
["bitfinex","BTCUSD",1763474196672,0.34333402,91663.0,91662.0,0.16680296]
["bitfinex","BTCUSD",1763474197253,0.02033402,91663.0,91662.0,0.16680296]
["bitfinex","BTCUSD",1763474197472,0.323,91664.0,91662.0,0.16680296]
["bitfinex","BTCUSD",1763474197675,0.323,91664.0,91663.0,0.03551]
["bitfinex","BTCUSD",1763474197922,0.323,91664.0,91663.0,0.05821]
["bitfinex","BTCUSD",1763474199185,0.00043314,91668.0,91663.0,0.05821]
["bitfinex","BTCUSD",1763474199387,0.00043314,91668.0,91667.0,0.0227]
["bitfinex","BTCUSD",1763474199801,0.00043314,91668.0,91667.0,0.05821]
["bitfinex","BTCUSD",1763474202082,0.00043314,91668.0,91667.0,0.11031249]
["bitfinex","BTCUSD",1763474202757,0.00043314,91668.0,91667.0,0.11131249]
["bitfinex","BTCUSD",1763474203184,0.00043314,91668.0,91667.0,0.11231249]
["bitfinex","BTCUSD",1763474203733,0.00043314,91668.0,91667.0,0.11131249]
["bitfinex","BTCUSD",1763474204643,0.00043314,91668.0,91667.0,0.11231249]
["bitfinex","BTCUSD",1763474207067,0.72177297,91677.0,91675.0,0.03729]
["bitfinex","BTCUSD",1763474207268,0.72177297,91685.0,91676.0,0.16680296]
["bitfinex","BTCUSD",1763474207466,0.72190286,91685.0,91677.0,0.01158818]
["bitfinex","BTCUSD",1763474207791,0.72190286,91685.0,91684.0,0.0227]
["bitfinex","BTCUSD",1763474208255,0.72190286,91685.0,91684.0,0.05821]
["bitfinex","BTCUSD",1763474208966,0.00012989,91685.0,91684.0,0.05821]
["bitfinex","BTCUSD",1763474212988,0.0006248,91685.0,91684.0,0.05821]
["bitfinex","BTCUSD",1763474214965,0.0006248,91685.0,91684.0,0.0227]
["bitfinex","BTCUSD",1763474216473,0.0006248,91685.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763474216474,0.03470889,91685.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763474216684,0.07751256,91684.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763474216933,0.0203781,91683.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763474217149,0.02042951,91682.0,91677.0,0.03551]
["bitfinex","BTCUSD",1763474218210,0.02422751,91681.0,91677.0,0.03551]
["bitfinex","BTCUSD",1763474218621,0.02422751,91681.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474219234,0.02106858,91684.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474219437,0.001,91682.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474219639,0.01728883,91682.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474219855,0.01628883,91682.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474219991,0.02505108,91681.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474220193,0.02589933,91684.0,91680.0,0.0227]
["bitfinex","BTCUSD",1763474220410,0.01984564,91683.0,91677.0,0.03551]
["bitfinex","BTCUSD",1763474220753,0.01875715,91682.0,91677.0,0.03551]
["bitfinex","BTCUSD",1763474220943,0.02313347,91684.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763474221161,0.323,91682.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763474221365,0.323,91682.0,91642.0,0.08154489]
["bitfinex","BTCUSD",1763474221366,0.323,91677.0,91663.0,0.01767]
["bitfinex","BTCUSD",1763474221573,0.323,91671.0,91663.0,0.01767]
["bitfinex","BTCUSD",1763474221776,0.03408966,91670.0,91663.0,0.01767]
["bitfinex","BTCUSD",1763474222498,0.03408966,91670.0,91669.0,0.02305]
["bitfinex","BTCUSD",1763474222499,0.02199231,91670.0,91669.0,0.02305]
["bitfinex","BTCUSD",1763474223188,0.323,91674.0,91669.0,0.02305]
["bitfinex","BTCUSD",1763474223438,0.323,91671.0,91669.0,0.02305]
["bitfinex","BTCUSD",1763474223648,0.323,91679.0,91673.0,0.04072]
["bitfinex","BTCUSD",1763474223822,0.323,91679.0,91678.0,0.13164296]
["bitfinex","BTCUSD",1763474224233,0.323,91679.0,91678.0,0.16523296]
["bitfinex","BTCUSD",1763474224890,0.323,91681.0,91678.0,0.16523296]
["bitfinex","BTCUSD",1763474225115,0.323,91679.0,91678.0,0.16523296]
["bitfinex","BTCUSD",1763474225349,0.323,91679.0,91678.0,0.10859296]
["bitfinex","BTCUSD",1763474225556,0.323,91679.0,91678.0,0.13164296]
["bitfinex","BTCUSD",1763474225794,0.323,91679.0,91678.0,0.16523296]
["bitfinex","BTCUSD",1763474226670,0.32312989,91685.0,91678.0,0.16523296]
["bitfinex","BTCUSD",1763474226871,0.323,91681.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474227077,2.323,91680.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474227285,0.323,91680.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474227529,0.50012989,91685.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474227727,2.03395331,91684.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474227928,2.0,91684.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474228132,2.0,91682.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474228338,0.00034937,91680.0,91679.0,0.03359]
["bitfinex","BTCUSD",1763474228760,0.00034937,91680.0,91679.0,0.05664]
["bitfinex","BTCUSD",1763474230995,0.00034937,91680.0,91679.0,0.0682284]
["bitfinex","BTCUSD",1763474231541,0.00034937,91680.0,91679.0,0.05664]
["bitfinex","BTCUSD",1763474231965,0.00034937,91680.0,91679.0,0.06822863]
["bitfinex","BTCUSD",1763474233234,0.00034937,91680.0,91679.0,0.05664]
["bitfinex","BTCUSD",1763474236635,0.00034937,91680.0,91679.0,0.16523296]
["bitfinex","BTCUSD",1763474237041,0.00034937,91680.0,91679.0,0.13164296]
["bitfinex","BTCUSD",1763474237247,0.02078538,91680.0,91679.0,0.13164296]
["bitfinex","BTCUSD",1763474237927,0.02078538,91680.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763474239116,0.02078538,91680.0,91679.0,0.13164296]
["bitfinex","BTCUSD",1763474239323,0.02078538,91680.0,91679.0,0.16523296]
["bitfinex","BTCUSD",1763474239608,0.02078538,91680.0,91679.0,0.13164296]
["bitfinex","BTCUSD",1763474240532,0.02078538,91680.0,91679.0,0.10859296]
["bitfinex","BTCUSD",1763474241192,0.02078538,91680.0,91673.0,0.01767]
["bitfinex","BTCUSD",1763474241369,0.05452233,91679.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763474241574,0.02043601,91678.0,91673.0,0.01767]
["bitfinex","BTCUSD",1763474241777,0.02043601,91678.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763474242056,0.02043601,91680.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763474242676,0.01021886,91679.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763474242880,0.02043601,91678.0,91677.0,0.10859296]
["bitfinex","BTCUSD",1763474243227,0.02043601,91678.0,91647.0,0.01648]
["bitfinex","BTCUSD",1763474243228,0.323,91674.0,91647.0,0.01648]
["bitfinex","BTCUSD",1763474243382,0.323,91652.0,91647.0,0.01648]
["bitfinex","BTCUSD",1763474243607,0.02043601,91651.0,91647.0,0.01648]
["bitfinex","BTCUSD",1763474243790,0.02043601,91650.0,91647.0,0.051]
["bitfinex","BTCUSD",1763474243980,0.0301325,91649.0,91647.0,0.051]
["bitfinex","BTCUSD",1763474244178,0.323,91652.0,91647.0,0.051]
["bitfinex","BTCUSD",1763474244179,0.03409673,91651.0,91648.0,0.03452]
["bitfinex","BTCUSD",1763474244405,0.03409673,91651.0,91648.0,0.02134]
["bitfinex","BTCUSD",1763474244608,0.01335134,91651.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474244827,0.01335134,91651.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474244828,0.323,91648.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474245079,0.05451967,91647.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474245290,0.02042145,91646.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474245489,0.05452041,91645.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474245636,0.03409896,91645.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474245815,0.323,91647.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474246015,0.0545045,91646.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474246213,0.03409859,91646.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474246421,0.02293871,91646.0,91642.0,0.15959296]
["bitfinex","BTCUSD",1763474247023,0.35583894,91648.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474247229,0.02428196,91647.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474247631,0.03409822,91647.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474248242,0.02161628,91647.0,91642.0,0.15959296]
["bitfinex","BTCUSD",1763474248470,0.02161628,91647.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474249033,0.01476737,91646.0,91642.0,0.15959296]
["bitfinex","BTCUSD",1763474249519,0.01476737,91646.0,91645.0,0.02134]
["bitfinex","BTCUSD",1763474249731,0.323,91646.0,91645.0,0.02134]
["bitfinex","BTCUSD",1763474249930,0.323,91646.0,91645.0,0.05586]
["bitfinex","BTCUSD",1763474250905,2.0,91649.0,91645.0,0.05586]
["bitfinex","BTCUSD",1763474251090,0.323,91646.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474251489,0.323,91646.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474251913,0.323,91646.0,91645.0,0.05548]
["bitfinex","BTCUSD",1763474252091,0.03289909,91651.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474252302,0.323,91647.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474252502,0.03409859,91646.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474252709,0.323,91648.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474252893,0.03409822,91647.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474253094,0.323,91648.0,91645.0,0.023]
["bitfinex","BTCUSD",1763474253349,0.323,91646.0,91645.0,0.024]
["bitfinex","BTCUSD",1763474253891,0.323,91646.0,91645.0,0.05648]
["bitfinex","BTCUSD",1763474254497,0.323,91647.0,91645.0,0.05648]
["bitfinex","BTCUSD",1763474254918,0.323,91647.0,91646.0,0.03248]
["bitfinex","BTCUSD",1763474255339,0.323,91647.0,91646.0,0.05548]
["bitfinex","BTCUSD",1763474255752,0.03283775,91650.0,91642.0,0.12507296]
["bitfinex","BTCUSD",1763474255961,0.323,91646.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474257207,0.02871296,91645.0,91642.0,0.10859296]
["bitfinex","BTCUSD",1763474257680,0.02871296,91645.0,91633.0,0.01602]
["bitfinex","BTCUSD",1763474257681,0.323,91643.0,91633.0,0.01602]
["bitfinex","BTCUSD",1763474257918,0.323,91641.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763474258085,0.03410082,91640.0,91634.0,0.14107296]
["bitfinex","BTCUSD",1763474258259,0.03410082,91640.0,91635.0,0.03248]
["bitfinex","BTCUSD",1763474258460,0.323,91641.0,91639.0,0.023]
["bitfinex","BTCUSD",1763474258665,0.323,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1763474260325,0.02034315,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1763474260913,0.04890963,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1763474263557,0.05318511,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1763474263764,0.08700084,91641.0,91640.0,0.023]
["bitfinex","BTCUSD",1763474263974,0.08700084,91641.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763474264177,0.02034315,91640.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763474264384,0.01217,91635.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474264559,0.323,91633.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474264779,0.323,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474265138,0.3433612,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474265564,0.0203612,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474265897,0.05255747,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763474266533,0.05255747,91631.0,91630.0,0.00013646]
["bitfinex","BTCUSD",1763474266745,2.37555747,91631.0,91630.0,0.00013646]
["bitfinex","BTCUSD",1763474266935,2.18769299,91631.0,91630.0,0.00013646]
["bitfinex","BTCUSD",1763474267400,2.18769299,91631.0,91621.0,0.03248]
["bitfinex","BTCUSD",1763474267584,2.0107532,91630.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763474267789,2.0,91630.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763474268008,0.0107532,91629.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763474268213,0.0107532,91629.0,91610.0,0.04330959]
["bitfinex","BTCUSD",1763474268214,0.0234732,91629.0,91614.0,0.03248]
["bitfinex","BTCUSD",1763474268422,0.0234732,91629.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474268642,0.03284782,91628.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474269051,0.03284782,91628.0,91623.0,0.14107296]
["bitfinex","BTCUSD",1763474269269,0.03284782,91628.0,91627.0,0.023]
["bitfinex","BTCUSD",1763474269482,0.04691829,91628.0,91627.0,0.023]
["bitfinex","BTCUSD",1763474269688,0.01407047,91628.0,91627.0,0.05548]
["bitfinex","BTCUSD",1763474270099,0.0107532,91631.0,91627.0,0.023]
["bitfinex","BTCUSD",1763474270565,0.0107532,91631.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474270974,0.3337532,91632.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474271188,0.02463818,91631.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474271402,0.0107532,91631.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474271615,0.02485742,91631.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474271827,0.0107532,91631.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474272235,0.01020912,91630.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474272446,0.0107532,91629.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763474272656,0.0107532,91629.0,91624.0,0.10859296]
["bitfinex","BTCUSD",1763474272871,0.0107532,91629.0,91610.0,0.01602]
["bitfinex","BTCUSD",1763474273104,0.02107,91625.0,91611.0,0.03248]
["bitfinex","BTCUSD",1763474273309,0.323,91619.0,91611.0,0.03248]
["bitfinex","BTCUSD",1763474273520,0.0107532,91618.0,91611.0,0.03248]
["bitfinex","BTCUSD",1763474274611,0.01082866,91618.0,91611.0,0.03248]
["bitfinex","BTCUSD",1763474275046,0.04367831,91618.0,91611.0,0.03248]
["bitfinex","BTCUSD",1763474277254,0.03292511,91618.0,91617.0,0.02494522]
["bitfinex","BTCUSD",1763474277552,0.03292511,91618.0,91617.0,0.05742522]
["bitfinex","BTCUSD",1763474277957,0.03292511,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474278328,2.42951598,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474278530,2.41876278,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474278848,2.43917076,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474280384,2.40761076,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474280595,2.43869076,91618.0,91617.0,0.00194522]
["bitfinex","BTCUSD",1763474282389,2.43869076,91618.0,91535.0,0.1358605]
["bitfinex","BTCUSD",1763474282390,2.43869076,91618.0,91587.0,0.01678]
["bitfinex","BTCUSD",1763474282391,0.323,91602.0,91587.0,0.01678]
["bitfinex","BTCUSD",1763474282614,0.323,91595.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474282800,0.03116118,91594.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474283006,0.02040798,91593.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474283257,0.03116118,91592.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474283435,0.02040798,91592.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474283639,0.02040798,91592.0,91591.0,0.13123296]
["bitfinex","BTCUSD",1763474284064,0.02040798,91592.0,91591.0,0.16232296]
["bitfinex","BTCUSD",1763474287232,0.323,91595.0,91591.0,0.16232296]
["bitfinex","BTCUSD",1763474287436,0.323,91595.0,91594.0,0.02264]
["bitfinex","BTCUSD",1763474287640,0.02036628,91595.0,91594.0,0.02264]
["bitfinex","BTCUSD",1763474287844,0.02036628,91595.0,91594.0,0.05373]
["bitfinex","BTCUSD",1763474288043,0.02036628,91595.0,91594.0,0.02264]
["bitfinex","BTCUSD",1763474288242,0.02036628,91595.0,91591.0,0.10859296]
["bitfinex","BTCUSD",1763474288444,0.323,91598.0,91594.0,0.02331049]
["bitfinex","BTCUSD",1763474288652,0.03111691,91597.0,91594.0,0.02264]
["bitfinex","BTCUSD",1763474288874,0.02036371,91596.0,91594.0,0.02251292]
["bitfinex","BTCUSD",1763474289095,0.03111691,91595.0,91594.0,0.03109]
["bitfinex","BTCUSD",1763474289312,0.02036371,91595.0,91594.0,0.03109]
["bitfinex","BTCUSD",1763474289739,0.323,91602.0,91594.0,0.05373]
["bitfinex","BTCUSD",1763474289939,0.323,91602.0,91594.0,0.03109]
["bitfinex","BTCUSD",1763474289940,0.02036418,91601.0,91594.0,0.03109]
["bitfinex","BTCUSD",1763474290091,0.02036418,91601.0,91595.0,0.03109]
["bitfinex","BTCUSD",1763474290292,0.02036418,91601.0,91600.0,0.03942]
["bitfinex","BTCUSD",1763474290704,0.02036418,91601.0,91600.0,0.07051]
["bitfinex","BTCUSD",1763474291309,0.323,91607.0,91600.0,0.07051]
["bitfinex","BTCUSD",1763474291310,0.02036418,91606.0,91600.0,0.07051]
["bitfinex","BTCUSD",1763474291508,0.02036418,91605.0,91601.0,0.03109]
["bitfinex","BTCUSD",1763474291711,0.02036418,91604.0,91601.0,0.03109]
["bitfinex","BTCUSD",1763474291945,0.03111738,91603.0,91601.0,0.03109]
["bitfinex","BTCUSD",1763474292112,0.02036418,91602.0,91601.0,0.03109]
["bitfinex","BTCUSD",1763474292571,0.02036418,91602.0,91601.0,0.05373]
["bitfinex","BTCUSD",1763474292849,0.02036418,91606.0,91601.0,0.05373]
["bitfinex","BTCUSD",1763474293081,0.02036418,91605.0,91600.0,0.01678]
["bitfinex","BTCUSD",1763474293300,1.13763186,91610.0,91602.0,0.03109]
["bitfinex","BTCUSD",1763474293301,0.02036418,91604.0,91602.0,0.03109]
["bitfinex","BTCUSD",1763474293508,0.02036418,91603.0,91602.0,0.03109]
["bitfinex","BTCUSD",1763474293885,0.02036418,91603.0,91602.0,0.05373]
["bitfinex","BTCUSD",1763474294077,0.02036418,91608.0,91602.0,0.05373]
["bitfinex","BTCUSD",1763474294281,0.02036418,91608.0,91603.0,0.05838168]
["bitfinex","BTCUSD",1763474294455,0.75842124,91613.0,91607.0,0.02264]
["bitfinex","BTCUSD",1763474294658,0.02038282,91612.0,91605.0,0.02729108]
["bitfinex","BTCUSD",1763474294865,0.02038282,91611.0,91605.0,0.02729108]
["bitfinex","BTCUSD",1763474295168,0.3337532,91614.0,91606.0,0.03109]
["bitfinex","BTCUSD",1763474295377,0.02038491,91613.0,91607.0,0.02729049]
["bitfinex","BTCUSD",1763474295563,0.02038491,91612.0,91606.0,0.03109]
["bitfinex","BTCUSD",1763474296023,0.02038491,91612.0,91611.0,0.03942]
["bitfinex","BTCUSD",1763474296213,0.323,91614.0,91611.0,0.03942]
["bitfinex","BTCUSD",1763474296435,0.03113987,91613.0,91612.0,0.03109]
["bitfinex","BTCUSD",1763474296630,0.02038667,91613.0,91612.0,0.03109]
["bitfinex","BTCUSD",1763474296835,0.02038667,91613.0,91612.0,0.05373]
["bitfinex","BTCUSD",1763474297245,7.546e-05,91618.0,91612.0,0.05373]
["bitfinex","BTCUSD",1763474297469,7.546e-05,91618.0,91617.0,0.13123296]
["bitfinex","BTCUSD",1763474297823,7.546e-05,91618.0,91617.0,0.16232296]
["bitfinex","BTCUSD",1763474301490,7.546e-05,91618.0,91617.0,0.16332296]
["bitfinex","BTCUSD",1763474302118,7.546e-05,91618.0,91617.0,0.16432296]
["bitfinex","BTCUSD",1763474302315,7.546e-05,91618.0,91617.0,0.21642545]
["bitfinex","BTCUSD",1763474305043,7.546e-05,91618.0,91617.0,0.24371296]
["bitfinex","BTCUSD",1763474305324,7.546e-05,91618.0,91617.0,0.21642545]
["bitfinex","BTCUSD",1763474305517,7.546e-05,91618.0,91617.0,0.24371296]
["bitfinex","BTCUSD",1763474305837,7.546e-05,91618.0,91617.0,0.21642545]
["bitfinex","BTCUSD",1763474306043,7.546e-05,91618.0,91617.0,0.24371296]
["bitfinex","BTCUSD",1763474306525,7.546e-05,91618.0,91617.0,0.24171296]
["bitfinex","BTCUSD",1763474306735,7.546e-05,91618.0,91617.0,0.30056629]
["bitfinex","BTCUSD",1763474306983,7.546e-05,91618.0,91617.0,0.21542545]
["bitfinex","BTCUSD",1763474307173,7.546e-05,91618.0,91617.0,0.2404235]
["bitfinex","BTCUSD",1763474307582,7.546e-05,91618.0,91617.0,0.21542545]
["bitfinex","BTCUSD",1763474307791,7.546e-05,91618.0,91617.0,0.27414938]
["bitfinex","BTCUSD",1763474308022,7.546e-05,91618.0,91617.0,0.21542545]
["bitfinex","BTCUSD",1763474308450,7.546e-05,91618.0,91617.0,0.24171296]
["bitfinex","BTCUSD",1763474308657,7.546e-05,91618.0,91617.0,0.21642545]
["bitfinex","BTCUSD",1763474308839,7.546e-05,91618.0,91617.0,0.21842545]
["bitfinex","BTCUSD",1763474309048,7.546e-05,91618.0,91617.0,1.16688977]
["bitfinex","BTCUSD",1763474309253,7.546e-05,91618.0,91617.0,1.13960226]
["bitfinex","BTCUSD",1763474309439,7.546e-05,91618.0,91617.0,1.14160226]
["bitfinex","BTCUSD",1763474310037,7.546e-05,91618.0,91617.0,1.13960226]
["bitfinex","BTCUSD",1763474310239,7.546e-05,91618.0,91617.0,1.23760226]
["bitfinex","BTCUSD",1763474311820,7.546e-05,91618.0,91617.0,1.23960226]
["bitfinex","BTCUSD",1763474312496,7.546e-05,91618.0,91617.0,1.24260226]
["bitfinex","BTCUSD",1763474312704,7.546e-05,91618.0,91617.0,1.39050226]
["bitfinex","BTCUSD",1763474313437,7.546e-05,91618.0,91617.0,1.44908304]
["bitfinex","BTCUSD",1763474313646,7.546e-05,91618.0,91617.0,1.60880235]
["bitfinex","BTCUSD",1763474314043,0.0002,91710.0,91617.0,1.60880235]
["bitfinex","BTCUSD",1763474314044,0.72113102,91670.0,91641.0,0.05210249]
["bitfinex","BTCUSD",1763474314200,0.72113102,91670.0,91660.0,0.19210545]
["bitfinex","BTCUSD",1763474316506,0.00174092,91661.0,91660.0,0.21552545]
["bitfinex","BTCUSD",1763474316693,0.00174092,91661.0,91660.0,0.16342296]
["bitfinex","BTCUSD",1763474318470,0.00174092,91661.0,91660.0,0.16442296]
["bitfinex","BTCUSD",1763474322296,0.01343998,91669.0,91668.0,0.03732]
["bitfinex","BTCUSD",1763474322501,0.72113102,91678.0,91668.0,0.03732]
["bitfinex","BTCUSD",1763474322788,0.0310788,91677.0,91669.0,0.05363]
["bitfinex","BTCUSD",1763474322996,0.0107532,91677.0,91676.0,0.10859296]
["bitfinex","BTCUSD",1763474323235,0.0310786,91677.0,91676.0,0.12507296]
["bitfinex","BTCUSD",1763474323438,0.0310786,91677.0,91676.0,0.14591296]
["bitfinex","BTCUSD",1763474324215,0.0310786,91677.0,91676.0,0.17870296]
["bitfinex","BTCUSD",1763474326281,0.0310786,91677.0,91676.0,0.12507296]
["bitfinex","BTCUSD",1763474326484,0.0310786,91677.0,91660.0,0.10879296]
["bitfinex","BTCUSD",1763474326485,0.323,91675.0,91660.0,0.10879296]
["bitfinex","BTCUSD",1763474326644,0.323,91675.0,91651.0,0.03279]
["bitfinex","BTCUSD",1763474326645,0.323,91667.0,91651.0,0.03279]
["bitfinex","BTCUSD",1763474326967,0.323,91667.0,91650.0,0.01648]
["bitfinex","BTCUSD",1763474326968,0.323,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474327169,0.3433254,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474328015,0.0203254,91661.0,91660.0,0.12943296]
["bitfinex","BTCUSD",1763474328221,0.03051282,91661.0,91660.0,0.12943296]
["bitfinex","BTCUSD",1763474329183,0.03051282,91661.0,91650.0,0.01648]
["bitfinex","BTCUSD",1763474329400,0.04126602,91660.0,91652.0,0.04927]
["bitfinex","BTCUSD",1763474329635,0.03051282,91659.0,91652.0,0.04927]
["bitfinex","BTCUSD",1763474329835,0.0310786,91658.0,91652.0,0.04903744]
["bitfinex","BTCUSD",1763474330032,0.0203254,91657.0,91652.0,0.04903744]
["bitfinex","BTCUSD",1763474330235,0.0203254,91656.0,91653.0,0.03279]
["bitfinex","BTCUSD",1763474330456,0.36770682,91669.0,91653.0,0.03279]
["bitfinex","BTCUSD",1763474330457,0.0203254,91655.0,91653.0,0.03279]
["bitfinex","BTCUSD",1763474330669,0.0203254,91654.0,91653.0,0.03279]
["bitfinex","BTCUSD",1763474331081,0.0203254,91654.0,91653.0,0.05363]
["bitfinex","BTCUSD",1763474333325,0.03053327,91654.0,91653.0,0.05363]
["bitfinex","BTCUSD",1763474336539,0.03053327,91654.0,91653.0,0.05463]
["bitfinex","BTCUSD",1763474337937,0.03053327,91654.0,91653.0,0.05563]
["bitfinex","BTCUSD",1763474338367,0.03053327,91654.0,91653.0,0.05463]
["bitfinex","BTCUSD",1763474338986,0.03053327,91654.0,91653.0,0.05363]
["bitfinex","BTCUSD",1763474339226,0.0203254,91654.0,91653.0,0.13300928]
["bitfinex","BTCUSD",1763474339420,0.323,91662.0,91653.0,0.13300928]
["bitfinex","BTCUSD",1763474339421,0.37873055,91663.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763474339629,1.0804611,91663.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474339794,0.35362994,91663.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474340393,0.35362994,91663.0,91662.0,0.12856296]
["bitfinex","BTCUSD",1763474341179,0.35362994,91663.0,91662.0,0.16049296]
["bitfinex","BTCUSD",1763474342590,0.34341996,91663.0,91662.0,0.16049296]
["bitfinex","BTCUSD",1763474345605,0.33251068,91663.0,91662.0,0.16049296]
["bitfinex","BTCUSD",1763474351194,0.00023295,91669.0,91662.0,0.16049296]
["bitfinex","BTCUSD",1763474351422,0.00023295,91669.0,91668.0,0.01997]
["bitfinex","BTCUSD",1763474351627,0.02067207,91669.0,91668.0,0.01997]
["bitfinex","BTCUSD",1763474351828,0.02067207,91669.0,91668.0,0.0519]
["bitfinex","BTCUSD",1763474354041,0.00023295,91669.0,91668.0,0.0519]
["bitfinex","BTCUSD",1763474357124,0.00023295,91669.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474357332,0.00023295,91669.0,91668.0,0.01997]
["bitfinex","BTCUSD",1763474357820,0.00023295,91669.0,91668.0,0.0519]
["bitfinex","BTCUSD",1763474358590,2.34367415,91669.0,91661.0,0.00999]
["bitfinex","BTCUSD",1763474358821,0.323,91666.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474358999,0.0107532,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474359228,0.03119405,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474359444,0.0107532,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474359645,0.323,91666.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474359830,0.03119537,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474360033,0.0107532,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474360251,0.02044601,91664.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474360883,0.0107532,91665.0,91663.0,0.15815296]
["bitfinex","BTCUSD",1763474361080,0.323,91668.0,91663.0,0.15815296]
["bitfinex","BTCUSD",1763474361081,0.0107532,91667.0,91664.0,0.04956]
["bitfinex","BTCUSD",1763474361240,0.0107532,91667.0,91664.0,0.03023]
["bitfinex","BTCUSD",1763474361578,0.0107532,91667.0,91666.0,0.01933]
["bitfinex","BTCUSD",1763474361980,0.00023295,91669.0,91666.0,0.04956]
["bitfinex","BTCUSD",1763474362201,0.02044794,91668.0,91666.0,0.03023]
["bitfinex","BTCUSD",1763474362411,0.00023295,91669.0,91667.0,0.03023]
["bitfinex","BTCUSD",1763474362616,0.00023295,91669.0,91668.0,0.01933]
["bitfinex","BTCUSD",1763474362828,0.02068218,91669.0,91668.0,0.01933]
["bitfinex","BTCUSD",1763474363009,0.00023295,91669.0,91668.0,0.04956]
["bitfinex","BTCUSD",1763474366722,0.19879369,91678.0,91677.0,0.0336]
["bitfinex","BTCUSD",1763474366889,0.323,91684.0,91677.0,0.0336]
["bitfinex","BTCUSD",1763474367136,2.84345748,91683.0,91682.0,0.10846135]
["bitfinex","BTCUSD",1763474367348,2.34345748,91683.0,91682.0,0.10846135]
["bitfinex","BTCUSD",1763474367777,2.34345748,91683.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474368166,2.12796917,91683.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474368379,2.323,91683.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474368599,0.323,91683.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474368769,0.33568177,91683.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474370992,0.33568177,91683.0,91682.0,0.18528951]
["bitfinex","BTCUSD",1763474371219,9.45e-05,91684.0,91682.0,0.15802135]
["bitfinex","BTCUSD",1763474371404,9.45e-05,91684.0,91683.0,0.07770786]
["bitfinex","BTCUSD",1763474372415,9.45e-05,91684.0,91683.0,0.12981035]
["bitfinex","BTCUSD",1763474372973,0.00053118,91684.0,91683.0,0.12981035]
["bitfinex","BTCUSD",1763474374084,0.00053118,91684.0,91683.0,0.13081035]
["bitfinex","BTCUSD",1763474374805,0.00053118,91684.0,91683.0,0.13181035]
["bitfinex","BTCUSD",1763474375976,0.0002,91710.0,91684.0,0.05210249]
["bitfinex","BTCUSD",1763474376179,0.0002,91710.0,91709.0,0.19105545]
["bitfinex","BTCUSD",1763474376526,0.56251027,91720.0,91719.0,0.03278]
["bitfinex","BTCUSD",1763474376672,0.01269622,91720.0,91719.0,0.03278]
["bitfinex","BTCUSD",1763474376871,0.01269622,91720.0,91719.0,0.06277]
["bitfinex","BTCUSD",1763474378179,0.01269622,91720.0,91719.0,0.06377]
["bitfinex","BTCUSD",1763474380691,0.01269622,91720.0,91719.0,0.06477]
["bitfinex","BTCUSD",1763474381076,0.00012983,91720.0,91719.0,0.11687249]
["bitfinex","BTCUSD",1763474382085,0.01281204,91720.0,91719.0,0.11687249]
["bitfinex","BTCUSD",1763474382282,0.01385957,91720.0,91719.0,0.11687249]
["bitfinex","BTCUSD",1763474382489,0.00117736,91720.0,91719.0,0.11687249]
["bitfinex","BTCUSD",1763474384234,0.00117736,91720.0,91719.0,0.06477]
["bitfinex","BTCUSD",1763474386473,0.01262992,91722.0,91719.0,0.06477]
["bitfinex","BTCUSD",1763474386474,0.0108557,91722.0,91719.0,0.06477]
["bitfinex","BTCUSD",1763474386696,0.323,91728.0,91721.0,0.02045]
["bitfinex","BTCUSD",1763474386858,0.323,91728.0,91727.0,0.12904296]
["bitfinex","BTCUSD",1763474387265,0.33570321,91728.0,91727.0,0.15903296]
["bitfinex","BTCUSD",1763474387840,0.01270321,91728.0,91727.0,0.15903296]
["bitfinex","BTCUSD",1763474390064,0.01270321,91728.0,91727.0,0.12904296]
["bitfinex","BTCUSD",1763474391258,0.03304154,91728.0,91727.0,0.15903296]
["bitfinex","BTCUSD",1763474392154,0.01270321,91728.0,91727.0,0.15903296]
["bitfinex","BTCUSD",1763474392391,0.033049,91728.0,91727.0,0.15903296]
["bitfinex","BTCUSD",1763474394143,0.033049,91728.0,91727.0,0.10859296]
["bitfinex","BTCUSD",1763474394352,0.052699,91728.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474394705,0.323,91722.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474394888,0.03489579,91727.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474394889,0.02034579,91721.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474395111,0.02034579,91720.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474395304,0.02034579,91720.0,91719.0,0.04232]
["bitfinex","BTCUSD",1763474395481,0.02034579,91722.0,91719.0,0.06277]
["bitfinex","BTCUSD",1763474395666,0.02034579,91722.0,91720.0,0.02999]
["bitfinex","BTCUSD",1763474395871,0.02034579,91722.0,91721.0,0.02045]
["bitfinex","BTCUSD",1763474396494,0.02034579,91727.0,91721.0,0.05044]
["bitfinex","BTCUSD",1763474396691,0.02034579,91726.0,91724.0,0.10859296]
["bitfinex","BTCUSD",1763474396895,0.02034579,91725.0,91724.0,0.10859296]
["bitfinex","BTCUSD",1763474397161,0.02034579,91727.0,91724.0,0.10859296]
["bitfinex","BTCUSD",1763474397709,0.34334579,91727.0,91724.0,0.10859296]
["bitfinex","BTCUSD",1763474397890,0.02034579,91726.0,91724.0,0.10859296]
["bitfinex","BTCUSD",1763474398095,0.323,91727.0,91725.0,0.02999]
["bitfinex","BTCUSD",1763474398296,0.03061312,91726.0,91725.0,0.02999]
["bitfinex","BTCUSD",1763474398742,0.03061312,91726.0,91725.0,0.05044]
["bitfinex","BTCUSD",1763474400266,0.03061312,91726.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474400628,0.01270321,91728.0,91723.0,0.10859296]
["bitfinex","BTCUSD",1763474400629,0.03061312,91725.0,91723.0,0.10859296]
["bitfinex","BTCUSD",1763474400833,0.03061312,91724.0,91723.0,0.10859296]
["bitfinex","BTCUSD",1763474401163,0.03061312,91724.0,91723.0,0.12873296]
["bitfinex","BTCUSD",1763474401426,0.03061312,91724.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474401572,0.03061312,91723.0,91719.0,0.01233]
["bitfinex","BTCUSD",1763474401773,0.33570321,91728.0,91719.0,0.0424]
["bitfinex","BTCUSD",1763474401774,0.03061312,91722.0,91719.0,0.0424]
["bitfinex","BTCUSD",1763474401994,0.33570321,91728.0,91710.0,0.03007]
["bitfinex","BTCUSD",1763474401995,0.03061312,91721.0,91710.0,0.03007]
["bitfinex","BTCUSD",1763474402198,0.03284,91711.0,91710.0,0.00012983]
["bitfinex","BTCUSD",1763474402377,0.06345312,91711.0,91710.0,0.00012983]
["bitfinex","BTCUSD",1763474402786,0.03061312,91711.0,91710.0,0.00012983]
["bitfinex","BTCUSD",1763474405195,0.05050312,91711.0,91710.0,0.00012983]
["bitfinex","BTCUSD",1763474405407,0.08039312,91711.0,91710.0,0.00012983]
["bitfinex","BTCUSD",1763474405811,0.08039312,91711.0,91690.0,0.01519]
["bitfinex","BTCUSD",1763474405812,0.323,91710.0,91690.0,0.01519]
["bitfinex","BTCUSD",1763474406046,1.13475513,91700.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474406214,0.35361312,91699.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474406463,0.03061312,91698.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474406669,0.03061312,91697.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474406873,0.03061312,91696.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474407080,0.02040875,91695.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474407254,0.02040875,91694.0,91693.0,0.10859296]
["bitfinex","BTCUSD",1763474407462,0.00012976,91700.0,91694.0,0.03007]
["bitfinex","BTCUSD",1763474407665,0.00012976,91700.0,91699.0,0.02014]
["bitfinex","BTCUSD",1763474407871,0.03076054,91700.0,91699.0,0.02014]
["bitfinex","BTCUSD",1763474408086,0.03076054,91700.0,91699.0,0.05021]
["bitfinex","BTCUSD",1763474408291,0.02055028,91700.0,91699.0,0.05021]
["bitfinex","BTCUSD",1763474409582,0.00012976,91700.0,91699.0,0.10231249]
["bitfinex","BTCUSD",1763474412569,0.00012976,91700.0,91699.0,0.10331249]
["bitfinex","BTCUSD",1763474412986,0.00012976,91700.0,91699.0,0.10231249]
["bitfinex","BTCUSD",1763474413613,0.00012976,91700.0,91699.0,0.10631249]
["bitfinex","BTCUSD",1763474414654,0.00012976,91700.0,91699.0,0.14542704]
["bitfinex","BTCUSD",1763474414875,0.00012976,91700.0,91699.0,0.10631249]
["bitfinex","BTCUSD",1763474415287,0.00012976,91700.0,91699.0,0.14555319]
["bitfinex","BTCUSD",1763474415703,0.00012976,91700.0,91699.0,0.10631249]
["bitfinex","BTCUSD",1763474416042,0.00012976,91700.0,91699.0,0.13064795]
["bitfinex","BTCUSD",1763474416675,0.00012976,91700.0,91699.0,0.18933037]
["bitfinex","BTCUSD",1763474416845,0.00012976,91700.0,91699.0,0.13064795]
["bitfinex","BTCUSD",1763474418043,0.00023273,91728.0,91711.0,0.05210249]
["bitfinex","BTCUSD",1763474418249,0.00036254,91728.0,91727.0,0.18843545]
["bitfinex","BTCUSD",1763474418715,0.00036254,91728.0,91727.0,0.21850545]
["bitfinex","BTCUSD",1763474419964,0.42945806,91740.0,91728.0,0.05210249]
["bitfinex","BTCUSD",1763474420167,0.42945806,91740.0,91739.0,0.02014]
["bitfinex","BTCUSD",1763474420376,0.01399845,91743.0,91739.0,0.02014]
["bitfinex","BTCUSD",1763474420572,0.42945806,91749.0,91742.0,0.14232296]
["bitfinex","BTCUSD",1763474420773,0.42945806,91749.0,91748.0,0.01956]
["bitfinex","BTCUSD",1763474421278,0.42945806,91749.0,91748.0,0.05026]
["bitfinex","BTCUSD",1763474421941,0.01431599,91749.0,91748.0,0.05026]
["bitfinex","BTCUSD",1763474422399,0.33398,91759.0,91748.0,0.05026]
["bitfinex","BTCUSD",1763474422603,0.33398,91759.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474423017,0.01468287,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474423225,0.0002,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474424270,0.01438871,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474424472,0.0002,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474424891,0.01408576,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474425140,0.0002,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474425828,0.01456941,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474426051,0.0002,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474426270,0.00083979,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474426516,0.01517243,91750.0,91749.0,0.05026]
["bitfinex","BTCUSD",1763474426985,0.00083979,91750.0,91749.0,0.10236249]
["bitfinex","BTCUSD",1763474427194,0.00083979,91750.0,91749.0,0.10336249]
["bitfinex","BTCUSD",1763474428044,0.00083979,91750.0,91749.0,0.10236249]
["bitfinex","BTCUSD",1763474428453,0.00083979,91750.0,91749.0,0.10336249]
["bitfinex","BTCUSD",1763474429122,0.00083979,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763474429319,2.38523979,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763474429560,2.4055862,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763474429980,2.4055862,91750.0,91749.0,0.002]
["bitfinex","BTCUSD",1763474430332,2.4055862,91750.0,91749.0,0.001]
["bitfinex","BTCUSD",1763474431107,2.4055862,91750.0,91730.0,0.01417]
["bitfinex","BTCUSD",1763474431108,0.323,91747.0,91730.0,0.01417]
["bitfinex","BTCUSD",1763474431318,0.323,91737.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474431528,0.42945806,91740.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474431529,0.323,91735.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474431928,0.323,91735.0,91734.0,0.04851]
["bitfinex","BTCUSD",1763474432137,0.323,91735.0,91734.0,0.019]
["bitfinex","BTCUSD",1763474432374,0.323,91735.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474432577,0.323,91737.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474432788,0.72012904,91743.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474433015,0.001,91735.0,91733.0,0.10859296]
["bitfinex","BTCUSD",1763474433588,0.001,91735.0,91734.0,0.019]
["bitfinex","BTCUSD",1763474434364,0.001,91735.0,91730.0,0.01417]
["bitfinex","BTCUSD",1763474434577,0.01301,91738.0,91681.0,1.01169034]
["bitfinex","BTCUSD",1763474434578,0.01957,91731.0,91702.0,0.01494]
["bitfinex","BTCUSD",1763474434785,0.323,91727.0,91718.0,0.01531981]
["bitfinex","BTCUSD",1763474434990,0.01441,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474435204,2.35698,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474435407,2.387,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474436043,2.35698,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474436405,2.40737519,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474437440,2.35778519,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474437578,2.33741,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474437798,2.3577865,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474438063,2.33741,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474438271,2.35778644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474438682,2.35878644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474439115,2.35778644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474439527,2.35878644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474440243,2.37835644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474440484,2.35878644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474440677,2.37835644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474441092,2.40837644,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474441308,2.51751219,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474441538,2.52769874,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474441757,2.45138601,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474442388,2.45038601,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474442810,2.45238601,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474443024,2.45038601,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474443224,2.41756299,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474443403,2.41956299,91719.0,91718.0,0.00012981]
["bitfinex","BTCUSD",1763474450395,0.00999999,91710.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474450609,0.0319,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474451016,0.06192,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474451217,2.38492,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474451425,2.4052227,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474451839,2.41537237,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474452477,2.22658523,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474453429,2.22858523,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474454497,2.22856386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474455105,2.22956386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474455532,2.22856386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474455747,2.22656386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474455989,2.22756386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474456190,2.22856386,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474460165,2.22856386,91684.0,91683.0,0.02089849]
["bitfinex","BTCUSD",1763474460363,1.90556386,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474460567,1.90456386,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474460975,2.22756386,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474461506,1.89441963,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474461830,0.02028677,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474462570,0.01774838,91684.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474462776,0.72012904,91693.0,91683.0,0.04866849]
["bitfinex","BTCUSD",1763474462997,0.72012904,91693.0,91692.0,0.14254296]
["bitfinex","BTCUSD",1763474463197,2.0,91701.0,91692.0,0.14254296]
["bitfinex","BTCUSD",1763474463404,2.0,91699.0,91693.0,0.02777]
["bitfinex","BTCUSD",1763474463605,2.0,91697.0,91693.0,0.02777]
["bitfinex","BTCUSD",1763474463805,2.0,91701.0,91693.0,0.02777]
["bitfinex","BTCUSD",1763474463979,2.0,91697.0,91693.0,0.02777]
["bitfinex","BTCUSD",1763474464187,2.0,91695.0,91693.0,0.02777]
["bitfinex","BTCUSD",1763474464393,2.0,91701.0,91692.0,0.12321296]
["bitfinex","BTCUSD",1763474464590,0.72012904,91702.0,91692.0,0.12321296]
["bitfinex","BTCUSD",1763474464591,0.323,91698.0,91694.0,0.01933]
["bitfinex","BTCUSD",1763474464843,2.323,91695.0,91692.0,0.01462]
["bitfinex","BTCUSD",1763474465047,0.72012904,91702.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474465048,0.323,91690.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474465205,0.323,91687.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474465420,0.323,91685.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474465634,0.01018804,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474466211,0.01018804,91684.0,91683.0,0.04899849]
["bitfinex","BTCUSD",1763474468003,0.01018804,91684.0,91683.0,0.02122849]
["bitfinex","BTCUSD",1763474468492,0.01018804,91684.0,91683.0,0.04899849]
["bitfinex","BTCUSD",1763474468703,0.01018804,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474469633,0.01018804,91684.0,91683.0,0.02122849]
["bitfinex","BTCUSD",1763474470265,0.01018804,91684.0,91683.0,0.04899849]
["bitfinex","BTCUSD",1763474470711,0.323,91692.0,91683.0,0.04899849]
["bitfinex","BTCUSD",1763474470909,0.01020151,91691.0,91684.0,0.02777]
["bitfinex","BTCUSD",1763474471111,0.323,91692.0,91691.0,0.01933]
["bitfinex","BTCUSD",1763474471323,0.33320158,91692.0,91691.0,0.01933]
["bitfinex","BTCUSD",1763474471538,0.01020158,91692.0,91691.0,0.01933]
["bitfinex","BTCUSD",1763474471777,0.323,91689.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474471993,0.01020158,91688.0,91684.0,0.02777]
["bitfinex","BTCUSD",1763474472418,0.01020158,91688.0,91687.0,0.01933]
["bitfinex","BTCUSD",1763474472837,0.01020158,91688.0,91687.0,0.0471]
["bitfinex","BTCUSD",1763474473279,0.01020158,91691.0,91687.0,0.0471]
["bitfinex","BTCUSD",1763474473490,0.01020158,91691.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474473491,0.01020158,91691.0,91690.0,0.10859296]
["bitfinex","BTCUSD",1763474473701,0.72012904,91697.0,91690.0,0.12792296]
["bitfinex","BTCUSD",1763474473904,0.33320916,91696.0,91691.0,0.05503548]
["bitfinex","BTCUSD",1763474474110,0.01020916,91695.0,91692.0,0.02777]
["bitfinex","BTCUSD",1763474474511,0.01020916,91695.0,91694.0,0.01933]
["bitfinex","BTCUSD",1763474474725,0.03062651,91695.0,91694.0,0.0471]
["bitfinex","BTCUSD",1763474475666,0.03062406,91695.0,91694.0,0.0471]
["bitfinex","BTCUSD",1763474476819,0.03062406,91695.0,91694.0,0.0481]
["bitfinex","BTCUSD",1763474477236,0.03062406,91695.0,91694.0,0.0491]
["bitfinex","BTCUSD",1763474478206,0.03062406,91695.0,91694.0,0.02133]
["bitfinex","BTCUSD",1763474478579,0.03062406,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763474479471,0.03062406,91695.0,91694.0,0.001]
["bitfinex","BTCUSD",1763474479674,0.03062406,91695.0,91694.0,0.0481]
["bitfinex","BTCUSD",1763474480710,0.03062406,91695.0,91694.0,0.0471]
["bitfinex","BTCUSD",1763474481294,0.0204149,91695.0,91694.0,0.0471]
["bitfinex","BTCUSD",1763474481882,0.02016552,91695.0,91694.0,0.0481]
["bitfinex","BTCUSD",1763474483040,0.02016552,91695.0,91694.0,0.0491]
["bitfinex","BTCUSD",1763474486408,0.03036786,91695.0,91694.0,0.0491]
["bitfinex","BTCUSD",1763474486613,0.02016552,91695.0,91694.0,0.0491]
["bitfinex","BTCUSD",1763474487024,2.34316552,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763474487226,2.35336697,91695.0,91694.0,0.002]
["bitfinex","BTCUSD",1763474487831,2.35336697,91695.0,91694.0,0.02148]
["bitfinex","BTCUSD",1763474488208,2.35336697,91695.0,91694.0,0.02048]
["bitfinex","BTCUSD",1763474489278,2.35336697,91695.0,91694.0,0.01948]
["bitfinex","BTCUSD",1763474489748,2.323,91694.0,91689.0,0.0136]
["bitfinex","BTCUSD",1763474490002,0.323,91691.0,91689.0,0.0136]
["bitfinex","BTCUSD",1763474490231,0.00020194,91700.0,91693.0,0.01948]
["bitfinex","BTCUSD",1763474490471,0.323,91694.0,91693.0,0.01948]
["bitfinex","BTCUSD",1763474490674,2.33321424,91694.0,91689.0,0.0136]
["bitfinex","BTCUSD",1763474490891,0.323,91690.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474491751,2.0,91687.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474491952,0.323,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474492113,2.323,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474492324,0.323,91684.0,91683.0,0.04938849]
["bitfinex","BTCUSD",1763474493347,0.323,91690.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474493558,0.323,91686.0,91683.0,0.02120849]
["bitfinex","BTCUSD",1763474493760,0.8601896,91693.0,91683.0,0.02120849]
["bitfinex","BTCUSD",1763474493761,2.323,91684.0,91683.0,0.02120849]
["bitfinex","BTCUSD",1763474494104,2.34342751,91684.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474494313,2.34342751,91684.0,91683.0,0.00389849]
["bitfinex","BTCUSD",1763474494563,0.323,91684.0,91683.0,0.05138849]
["bitfinex","BTCUSD",1763474494983,0.4300948,91693.0,91683.0,0.05138849]
["bitfinex","BTCUSD",1763474494984,0.323,91690.0,91683.0,0.05138849]
["bitfinex","BTCUSD",1763474495187,0.323,91690.0,91689.0,0.10859296]
["bitfinex","BTCUSD",1763474495383,0.323,91690.0,91689.0,0.15608296]
["bitfinex","BTCUSD",1763474496299,0.323,91692.0,91689.0,0.15608296]
["bitfinex","BTCUSD",1763474496469,2.323,91691.0,91690.0,0.02918]
["bitfinex","BTCUSD",1763474496679,0.323,91691.0,91690.0,0.02918]
["bitfinex","BTCUSD",1763474496876,0.323,91691.0,91690.0,0.04749]
["bitfinex","BTCUSD",1763474497090,0.323,91691.0,91690.0,0.06084]
["bitfinex","BTCUSD",1763474497265,0.4300948,91699.0,91690.0,0.08810578]
["bitfinex","BTCUSD",1763474497467,0.7530948,91699.0,91698.0,0.01831]
["bitfinex","BTCUSD",1763474497679,0.323,91699.0,91698.0,0.01831]
["bitfinex","BTCUSD",1763474497874,0.323,91699.0,91698.0,0.04749]
["bitfinex","BTCUSD",1763474499068,0.29349,91699.0,91698.0,0.04749]
["bitfinex","BTCUSD",1763474499644,0.29349,91699.0,91698.0,0.01831]
["bitfinex","BTCUSD",1763474499944,0.29349,91699.0,91698.0,0.04749]
["bitfinex","BTCUSD",1763474500785,0.29349,91699.0,91698.0,0.04849]
["bitfinex","BTCUSD",1763474501953,2.0,91707.0,91698.0,0.04849]
["bitfinex","BTCUSD",1763474502288,0.02043973,91706.0,91705.0,0.10859296]
["bitfinex","BTCUSD",1763474502489,2.0,91714.0,91706.0,0.01831]
["bitfinex","BTCUSD",1763474502640,2.0,91714.0,91705.0,0.10859296]
["bitfinex","BTCUSD",1763474502641,0.03065764,91713.0,91707.0,0.01831]
["bitfinex","BTCUSD",1763474502849,2.0,91711.0,91707.0,0.01831]
["bitfinex","BTCUSD",1763474503045,2.0,91709.0,91707.0,0.01831]
["bitfinex","BTCUSD",1763474503251,2.0,91709.0,91708.0,0.01335]
["bitfinex","BTCUSD",1763474503451,2.02043694,91709.0,91708.0,0.03166]
["bitfinex","BTCUSD",1763474503664,2.0,91719.0,91708.0,0.06084]
["bitfinex","BTCUSD",1763474503868,0.323,91716.0,91708.0,0.04253]
["bitfinex","BTCUSD",1763474504184,0.323,91714.0,91709.0,0.02918]
["bitfinex","BTCUSD",1763474504386,0.0204377,91713.0,91710.0,0.02725984]
["bitfinex","BTCUSD",1763474504601,0.323,91714.0,91713.0,0.01831]
["bitfinex","BTCUSD",1763474504957,0.323,91719.0,91713.0,0.04749]
["bitfinex","BTCUSD",1763474505194,0.323,91719.0,91713.0,0.02918]
["bitfinex","BTCUSD",1763474505431,0.323,91719.0,91711.0,0.02725954]
["bitfinex","BTCUSD",1763474505432,0.323,91719.0,91718.0,0.01831]
["bitfinex","BTCUSD",1763474505775,0.32307074,91719.0,91718.0,0.04749]
["bitfinex","BTCUSD",1763474507110,7.074e-05,91719.0,91718.0,0.04849]
["bitfinex","BTCUSD",1763474508320,7.074e-05,91719.0,91718.0,0.04949]
["bitfinex","BTCUSD",1763474511345,7.074e-05,91719.0,91718.0,0.04949]
["bitfinex","BTCUSD",1763474514880,0.00027201,91719.0,91718.0,0.04949]
["bitfinex","BTCUSD",1763474520494,0.00027201,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474520495,0.02199201,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474520701,0.00719201,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474521286,0.00027201,91719.0,91718.0,0.001]
["bitfinex","BTCUSD",1763474521492,0.00027201,91719.0,91718.0,0.0465]
["bitfinex","BTCUSD",1763474521689,0.00027201,91719.0,91718.0,0.0475]
["bitfinex","BTCUSD",1763474522092,0.00027201,91719.0,91718.0,0.0485]
["bitfinex","BTCUSD",1763474522674,7.074e-05,91719.0,91718.0,0.0485]
["bitfinex","BTCUSD",1763474523894,7.074e-05,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474523895,0.02738444,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474524097,2.37998444,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474524494,2.39018687,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474525116,2.42929188,91719.0,91718.0,0.002]
["bitfinex","BTCUSD",1763474525318,0.323,91718.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474525557,0.323,91693.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474525756,0.8601896,91694.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474525757,2.323,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474525996,2.36839214,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474526201,2.38319214,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474526964,2.38326284,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474529064,2.35366284,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474529203,2.3434644,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474529412,2.3434644,91684.0,91683.0,0.02087873]
["bitfinex","BTCUSD",1763474529611,2.3230707,91684.0,91683.0,0.02087873]
["bitfinex","BTCUSD",1763474530016,2.3230707,91684.0,91683.0,0.04826873]
["bitfinex","BTCUSD",1763474530215,7.07e-05,91684.0,91683.0,0.04826873]
["bitfinex","BTCUSD",1763474531664,7.07e-05,91684.0,91683.0,0.04926873]
["bitfinex","BTCUSD",1763474531888,7.07e-05,91684.0,91683.0,0.05026873]
["bitfinex","BTCUSD",1763474532564,7.07e-05,91684.0,91683.0,0.02287873]
["bitfinex","BTCUSD",1763474532712,7.07e-05,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474532919,2.3230707,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474533122,2.3378707,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474533683,0.3230707,91684.0,91683.0,0.02287873]
["bitfinex","BTCUSD",1763474533943,0.3230707,91684.0,91683.0,0.05026873]
["bitfinex","BTCUSD",1763474535415,0.3230707,91684.0,91683.0,0.04926873]
["bitfinex","BTCUSD",1763474536217,0.3230707,91684.0,91683.0,0.05126873]
["bitfinex","BTCUSD",1763474536945,7.07e-05,91684.0,91683.0,0.05126873]
["bitfinex","BTCUSD",1763474537116,7.07e-05,91684.0,91683.0,0.07853659]
["bitfinex","BTCUSD",1763474537499,7.07e-05,91684.0,91683.0,0.05126873]
["bitfinex","BTCUSD",1763474543506,7.07e-05,91684.0,91683.0,0.00476873]
["bitfinex","BTCUSD",1763474543712,0.0134107,91684.0,91683.0,0.00476873]
["bitfinex","BTCUSD",1763474543932,0.0267507,91684.0,91683.0,0.00476873]
["bitfinex","BTCUSD",1763474544105,0.03374258,91684.0,91683.0,0.00476873]
["bitfinex","BTCUSD",1763474544316,2.1632565,91684.0,91683.0,0.00476873]
["bitfinex","BTCUSD",1763474545180,2.1632565,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474545181,2.16699587,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474545388,2.17716265,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474545736,2.17716265,91684.0,91683.0,0.00276873]
["bitfinex","BTCUSD",1763474545942,2.17716265,91684.0,91683.0,0.00376873]
["bitfinex","BTCUSD",1763474546166,2.17716265,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474546745,2.16382265,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474546944,2.15365587,91684.0,91683.0,0.01965873]
["bitfinex","BTCUSD",1763474547152,2.15365587,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474548222,2.15416587,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474548449,2.16434342,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474548654,2.16485342,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474548860,2.16434342,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474549450,2.16383342,91684.0,91683.0,0.00176873]
["bitfinex","BTCUSD",1763474549774,1.8269165,91684.0,91683.0,0.04740873]
["bitfinex","BTCUSD",1763474549990,0.323,91689.0,91683.0,0.04740873]
["bitfinex","BTCUSD",1763474550214,0.323,91685.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474550413,2.1499165,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474550793,2.1499165,91684.0,91683.0,0.01988849]
["bitfinex","BTCUSD",1763474550933,2.1499165,91684.0,91683.0,0.00189849]
["bitfinex","BTCUSD",1763474551174,2.1499165,91684.0,91683.0,0.02088849]
["bitfinex","BTCUSD",1763474552722,2.1499165,91684.0,91683.0,0.04791849]
["bitfinex","BTCUSD",1763474552946,2.1499165,91684.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474553350,2.1499165,91684.0,91683.0,0.00389849]
["bitfinex","BTCUSD",1763474553501,2.1499165,91684.0,91683.0,0.02188849]
["bitfinex","BTCUSD",1763474553715,2.1499165,91684.0,91683.0,0.04891849]
["bitfinex","BTCUSD",1763474553937,2.1499165,91684.0,91683.0,0.04691849]
["bitfinex","BTCUSD",1763474554333,2.1499165,91684.0,91683.0,0.01988849]
["bitfinex","BTCUSD",1763474555943,2.16488539,91684.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474556363,2.18529018,91684.0,91683.0,0.00289849]
["bitfinex","BTCUSD",1763474556567,2.1499165,91683.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763474556776,2.1504265,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474556981,2.18103436,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474557183,2.18529069,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474557430,2.21762524,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474557867,2.23219757,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474559479,2.21179278,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474559684,2.23213517,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474562535,2.23162517,91641.0,91640.0,0.00083314]
["bitfinex","BTCUSD",1763474562838,2.23213517,91641.0,91640.0,0.00208557]
["bitfinex","BTCUSD",1763474564440,0.323,91617.0,91610.0,0.0004]
["bitfinex","BTCUSD",1763474564685,0.323,91614.0,91610.0,0.0004945]
["bitfinex","BTCUSD",1763474564887,2.1499165,91611.0,91610.0,0.0004945]
["bitfinex","BTCUSD",1763474565015,0.34334239,91611.0,91610.0,0.0004945]
["bitfinex","BTCUSD",1763474565226,0.34334239,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474565627,0.34385239,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474565876,0.34708893,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474566291,0.34708893,91611.0,91610.0,0.01935878]
["bitfinex","BTCUSD",1763474566884,0.34334239,91611.0,91610.0,0.01935878]
["bitfinex","BTCUSD",1763474567089,2.34436239,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474567287,2.34759893,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474567494,2.34708893,91611.0,91610.0,0.02135878]
["bitfinex","BTCUSD",1763474567704,2.34334239,91611.0,91610.0,0.02135878]
["bitfinex","BTCUSD",1763474567918,2.34334239,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474568804,2.34436239,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474569078,2.34708893,91611.0,91610.0,0.00236878]
["bitfinex","BTCUSD",1763474569350,2.3514695,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474570302,2.34334239,91611.0,91610.0,0.01935878]
["bitfinex","BTCUSD",1763474571500,0.34334239,91611.0,91610.0,0.04638878]
["bitfinex","BTCUSD",1763474571713,0.02034239,91611.0,91610.0,0.04638878]
["bitfinex","BTCUSD",1763474572111,0.02023954,91611.0,91610.0,0.04638878]
["bitfinex","BTCUSD",1763474574009,0.02023954,91611.0,91610.0,0.04738878]
["bitfinex","BTCUSD",1763474574434,0.02023954,91611.0,91610.0,0.04838878]
["bitfinex","BTCUSD",1763474580492,0.02023954,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474580493,2.34323954,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474580703,2.3469861,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474581378,2.35712644,91611.0,91610.0,0.00336878]
["bitfinex","BTCUSD",1763474582245,2.35712644,91611.0,91610.0,0.00236878]
["bitfinex","BTCUSD",1763474583142,2.35712644,91611.0,91610.0,0.00136878]
["bitfinex","BTCUSD",1763474584861,0.323,91608.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474585071,0.323,91603.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474585280,0.323,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474585499,2.38262935,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474585718,2.35712644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474586132,2.38639724,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474586308,2.35712644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474587479,2.38641316,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474587896,2.35712644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474588316,2.35812644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474589151,2.35812644,91601.0,91600.0,1.0183907]
["bitfinex","BTCUSD",1763474589351,2.35437988,91601.0,91600.0,1.0183907]
["bitfinex","BTCUSD",1763474589565,2.35437988,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474590082,2.35812644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474590233,2.35712644,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474591224,2.35337988,91601.0,91600.0,1.0004707]
["bitfinex","BTCUSD",1763474591449,2.38623896,91601.0,91600.0,1.00076221]
["bitfinex","BTCUSD",1763474591811,2.06323896,91601.0,91600.0,1.00076221]
["bitfinex","BTCUSD",1763474592219,2.06698552,91601.0,91600.0,1.00076221]
["bitfinex","BTCUSD",1763474593404,2.03412644,91601.0,91600.0,1.00076221]
["bitfinex","BTCUSD",1763474593809,2.35712644,91601.0,91600.0,1.00076221]
["bitfinex","BTCUSD",1763474595716,0.03285912,91615.0,91600.0,1.11596221]
["bitfinex","BTCUSD",1763474595922,0.02929885,91640.0,91631.0,0.33364649]
["bitfinex","BTCUSD",1763474596127,0.85948207,91680.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763474596128,0.78125615,91680.0,91651.0,0.05210249]
["bitfinex","BTCUSD",1763474596326,0.78125615,91680.0,91640.0,0.01999998]
["bitfinex","BTCUSD",1763474596327,0.78125615,91670.0,91656.0,0.02939899]
["bitfinex","BTCUSD",1763474596548,0.78125615,91670.0,91658.0,0.05210249]
["bitfinex","BTCUSD",1763474596747,0.78125615,91670.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763474596955,0.78125615,91670.0,91667.0,0.10859296]
["bitfinex","BTCUSD",1763474597144,0.00043278,91670.0,91668.0,0.0507915]
["bitfinex","BTCUSD",1763474597414,0.00043278,91670.0,91669.0,0.0234779]
["bitfinex","BTCUSD",1763474598248,0.78125615,91680.0,91669.0,0.0234779]
["bitfinex","BTCUSD",1763474598446,0.323,91679.0,91669.0,7.07e-05]
["bitfinex","BTCUSD",1763474598873,0.00999999,91720.0,91669.0,0.08359927]
["bitfinex","BTCUSD",1763474599093,0.0002,91760.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763474599094,0.0002,91740.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763474599310,0.0002,91740.0,91733.0,0.323]
["bitfinex","BTCUSD",1763474599520,0.0002,91760.0,91741.0,0.57481749]
["bitfinex","BTCUSD",1763474599725,0.0002,91760.0,91745.0,0.37510249]
["bitfinex","BTCUSD",1763474599945,0.0002,91760.0,91749.0,0.37510249]
["bitfinex","BTCUSD",1763474600155,0.0002,91760.0,91749.0,0.89781749]
["bitfinex","BTCUSD",1763474600391,0.0002,91760.0,91751.0,0.522715]
["bitfinex","BTCUSD",1763474600598,0.0002,91760.0,91754.0,0.323]
["bitfinex","BTCUSD",1763474600807,9e-05,91769.0,91760.0,0.00999999]
["bitfinex","BTCUSD",1763474601013,9e-05,91769.0,91763.0,0.522715]
["bitfinex","BTCUSD",1763474601221,9e-05,91769.0,91760.0,0.01999998]
["bitfinex","BTCUSD",1763474601222,0.00052331,91769.0,91766.0,0.323]
["bitfinex","BTCUSD",1763474601483,0.05426834,91780.0,91768.0,0.845715]
["bitfinex","BTCUSD",1763474601694,0.05439824,91780.0,91770.0,0.33299999]
["bitfinex","BTCUSD",1763474601896,0.05439824,91780.0,91771.0,0.02724172]
["bitfinex","BTCUSD",1763474602518,0.05439824,91780.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763474602751,0.05439824,91780.0,91779.0,0.1435022]
["bitfinex","BTCUSD",1763474602962,0.05439824,91780.0,91779.0,0.09189035]
["bitfinex","BTCUSD",1763474602963,0.0003299,91780.0,91779.0,0.09189035]
["bitfinex","BTCUSD",1763474603404,0.0003299,91780.0,91779.0,0.11912969]
["bitfinex","BTCUSD",1763474603609,0.0003299,91780.0,91779.0,0.09189035]
["bitfinex","BTCUSD",1763474604223,0.0003299,91780.0,91779.0,0.09389035]
["bitfinex","BTCUSD",1763474605080,0.0003299,91780.0,91779.0,0.04178786]
["bitfinex","BTCUSD",1763474605294,0.0003299,91780.0,91779.0,0.04278786]
["bitfinex","BTCUSD",1763474605503,0.0003299,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1763474606757,0.0518299,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1763474606975,2.40728262,91780.0,91779.0,0.003]
["bitfinex","BTCUSD",1763474607187,2.40728262,91780.0,91763.0,1.08104119]
["bitfinex","BTCUSD",1763474607188,0.323,91777.0,91763.0,1.08104119]
["bitfinex","BTCUSD",1763474607392,0.0364,91764.0,91763.0,1.08104119]
["bitfinex","BTCUSD",1763474607842,0.06657,91764.0,91763.0,1.08104119]
["bitfinex","BTCUSD",1763474609018,0.06657,91764.0,91763.0,1.08604119]
["bitfinex","BTCUSD",1763474609967,0.01507,91764.0,91763.0,1.08604119]
["bitfinex","BTCUSD",1763474610150,0.06582,91764.0,91763.0,1.08604119]
["bitfinex","BTCUSD",1763474610762,0.03627,91764.0,91763.0,1.08604119]
["bitfinex","BTCUSD",1763474610944,2.38882,91764.0,91763.0,1.08604119]
["bitfinex","BTCUSD",1763474611142,2.38882,91764.0,91763.0,0.92189119]
["bitfinex","BTCUSD",1763474611347,2.38882,91764.0,91763.0,0.005]
["bitfinex","BTCUSD",1763474612623,2.39225266,91764.0,91763.0,0.005]
["bitfinex","BTCUSD",1763474613429,2.39225266,91764.0,91724.0,0.0149]
["bitfinex","BTCUSD",1763474613430,0.78125615,91734.0,91724.0,0.0149]
["bitfinex","BTCUSD",1763474613917,0.01614,91733.0,91724.0,0.0149]
["bitfinex","BTCUSD",1763474614551,0.0162698,91733.0,91724.0,0.0149]
["bitfinex","BTCUSD",1763474615517,0.0162698,91733.0,91704.0,0.02979]
["bitfinex","BTCUSD",1763474615518,0.03734,91725.0,91699.0,0.0149]
["bitfinex","BTCUSD",1763474615720,0.03734,91725.0,91710.0,0.10859296]
["bitfinex","BTCUSD",1763474616766,0.01614,91725.0,91710.0,0.10859296]
["bitfinex","BTCUSD",1763474616945,0.93125794,91720.0,91710.0,0.10859296]
["bitfinex","BTCUSD",1763474617910,0.93125794,91720.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763474618130,0.46562897,91720.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763474618793,0.46562897,91721.0,91711.0,0.10859296]
["bitfinex","BTCUSD",1763474619018,0.46562897,91721.0,91710.0,0.001]
["bitfinex","BTCUSD",1763474619019,0.93125794,91721.0,91710.0,0.001]
["bitfinex","BTCUSD",1763474619234,0.93125794,91721.0,91712.0,0.10859296]
["bitfinex","BTCUSD",1763474619674,0.93125794,91721.0,91713.0,0.02438849]
["bitfinex","BTCUSD",1763474619909,0.0001298,91733.0,91720.0,0.02133]
["bitfinex","BTCUSD",1763474620125,0.46562897,91730.0,91721.0,0.02725657]
["bitfinex","BTCUSD",1763474620335,0.93125794,91731.0,91713.0,0.02979]
["bitfinex","BTCUSD",1763474620569,0.93125794,91731.0,91654.0,0.05885677]
["bitfinex","BTCUSD",1763474620570,0.93125794,91723.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763474620767,0.46562897,91723.0,91714.0,0.10859296]
["bitfinex","BTCUSD",1763474620974,0.46562897,91723.0,91714.0,0.13838296]
["bitfinex","BTCUSD",1763474621176,0.46562897,91724.0,91714.0,0.13838296]
["bitfinex","BTCUSD",1763474621380,0.93125794,91724.0,91701.0,0.05210249]
["bitfinex","BTCUSD",1763474621584,0.46562897,91711.0,91694.0,0.02979]
["bitfinex","BTCUSD",1763474622213,0.46562897,91711.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474622613,0.46562897,91711.0,91692.0,0.02979]
["bitfinex","BTCUSD",1763474623819,0.323,91710.0,91682.0,0.05210249]
["bitfinex","BTCUSD",1763474624015,0.323,91710.0,91692.0,0.10859296]
["bitfinex","BTCUSD",1763474624222,0.46562897,91702.0,91692.0,0.10859296]
["bitfinex","BTCUSD",1763474624425,0.46562897,91702.0,91693.0,0.02979]
["bitfinex","BTCUSD",1763474624628,0.46562897,91702.0,91701.0,0.0149]
["bitfinex","BTCUSD",1763474624827,0.46562897,91711.0,91701.0,0.03623]
["bitfinex","BTCUSD",1763474625449,0.46562897,91711.0,91702.0,0.02432099]
["bitfinex","BTCUSD",1763474626112,0.47933693,91711.0,91702.0,0.02432099]
["bitfinex","BTCUSD",1763474626305,0.49547693,91711.0,91701.0,0.01533331]
["bitfinex","BTCUSD",1763474626760,0.02955,91710.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474626968,0.49547693,91711.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474628674,0.47933693,91711.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474628880,0.47933693,91711.0,91703.0,0.10859296]
["bitfinex","BTCUSD",1763474629082,0.47933693,91711.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474630830,0.47933693,91711.0,91703.0,0.10859296]
["bitfinex","BTCUSD",1763474631579,0.49547693,91711.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474631783,0.00163016,91702.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474632021,0.02283016,91702.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474632224,2.37538016,91702.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474632632,2.17726895,91702.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474633247,2.197518,91702.0,91701.0,0.00043331]
["bitfinex","BTCUSD",1763474633724,2.197518,91702.0,91667.0,0.0149]
["bitfinex","BTCUSD",1763474633725,0.323,91701.0,91667.0,0.0149]
["bitfinex","BTCUSD",1763474633927,2.16338895,91681.0,91656.0,0.03112]
["bitfinex","BTCUSD",1763474634442,2.19293895,91681.0,91649.0,1.09651857]
["bitfinex","BTCUSD",1763474634642,2.19293895,91681.0,91650.0,0.02342545]
["bitfinex","BTCUSD",1763474634643,2.21320358,91681.0,91650.0,0.02342545]
["bitfinex","BTCUSD",1763474634877,2.21320358,91681.0,91649.0,1.09651857]
["bitfinex","BTCUSD",1763474635106,2.21320358,91681.0,91651.0,0.0106]
["bitfinex","BTCUSD",1763474636056,2.21320358,91681.0,91641.0,0.01499]
["bitfinex","BTCUSD",1763474636301,2.21420358,91681.0,91642.0,0.02343013]
["bitfinex","BTCUSD",1763474636505,2.21420358,91681.0,91643.0,0.02343013]
["bitfinex","BTCUSD",1763474636719,2.21420358,91681.0,91644.0,0.02343013]
["bitfinex","BTCUSD",1763474636938,2.21420358,91681.0,91644.0,0.01884689]
["bitfinex","BTCUSD",1763474637153,2.21420358,91681.0,91642.0,0.01971463]
["bitfinex","BTCUSD",1763474637378,2.21420358,91681.0,91643.0,0.02343404]
["bitfinex","BTCUSD",1763474637588,2.21520358,91681.0,91652.0,0.00976]
["bitfinex","BTCUSD",1763474639440,2.21520358,91681.0,91666.0,0.00150722]
["bitfinex","BTCUSD",1763474640837,1.82578358,91681.0,91666.0,0.00150722]
["bitfinex","BTCUSD",1763474641040,1.80551895,91681.0,91666.0,0.03248722]
["bitfinex","BTCUSD",1763474641250,1.80551895,91681.0,91667.0,0.02727262]
["bitfinex","BTCUSD",1763474641428,1.80551895,91681.0,91680.0,0.02162]
["bitfinex","BTCUSD",1763474641631,1.80551895,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474641849,1.80451895,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474642104,0.323,91688.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474642277,0.323,91684.0,91681.0,0.0106]
["bitfinex","BTCUSD",1763474642508,0.02135,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474642707,2.14786895,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474642921,2.17887895,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474643130,2.19917279,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474643564,2.14681279,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474644524,2.19917279,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474649985,2.24381184,91681.0,91680.0,0.0004]
["bitfinex","BTCUSD",1763474653556,0.323,91680.0,91666.0,0.00150722]
["bitfinex","BTCUSD",1763474653742,0.323,91680.0,91666.0,0.00157792]
["bitfinex","BTCUSD",1763474653743,2.31578096,91667.0,91666.0,0.00157792]
["bitfinex","BTCUSD",1763474653985,2.3360748,91667.0,91666.0,0.00157792]
["bitfinex","BTCUSD",1763474654158,2.3670848,91667.0,91666.0,0.00157792]
["bitfinex","BTCUSD",1763474655449,2.3670848,91667.0,91627.0,0.0106]
["bitfinex","BTCUSD",1763474655450,0.323,91666.0,91627.0,0.0106]
["bitfinex","BTCUSD",1763474655788,0.323,91666.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474655789,0.00888,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474655918,0.00888,91628.0,91627.0,0.02392863]
["bitfinex","BTCUSD",1763474656113,0.00888,91628.0,91627.0,0.02506483]
["bitfinex","BTCUSD",1763474656971,0.01468,91632.0,91627.0,0.02506483]
["bitfinex","BTCUSD",1763474657176,0.01468,91632.0,91628.0,0.02349585]
["bitfinex","BTCUSD",1763474657403,0.01468,91632.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474658791,0.01468,91632.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474659186,0.01468,91632.0,91628.0,0.02351095]
["bitfinex","BTCUSD",1763474659388,0.46562897,91637.0,91628.0,0.02351095]
["bitfinex","BTCUSD",1763474659389,0.46562897,91637.0,91631.0,0.02122]
["bitfinex","BTCUSD",1763474659589,0.02032532,91636.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474659793,0.02032532,91635.0,91628.0,0.0235065]
["bitfinex","BTCUSD",1763474660022,0.02032532,91634.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474660224,0.46562897,91637.0,91628.0,0.02350628]
["bitfinex","BTCUSD",1763474660430,0.323,91642.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474660431,0.02032484,91636.0,91629.0,0.02350628]
["bitfinex","BTCUSD",1763474660657,0.02032484,91635.0,91630.0,0.13210815]
["bitfinex","BTCUSD",1763474660807,0.02032484,91634.0,91631.0,0.08190853]
["bitfinex","BTCUSD",1763474661001,0.46562897,91640.0,91632.0,0.02351519]
["bitfinex","BTCUSD",1763474661002,0.02032484,91633.0,91632.0,0.02351519]
["bitfinex","BTCUSD",1763474661244,1.848158,91638.0,91632.0,0.02351519]
["bitfinex","BTCUSD",1763474661470,0.02032484,91637.0,91633.0,0.02351519]
["bitfinex","BTCUSD",1763474661593,0.02032484,91636.0,91631.0,0.02728334]
["bitfinex","BTCUSD",1763474661793,0.02032484,91635.0,91632.0,0.02353155]
["bitfinex","BTCUSD",1763474662054,1.848158,91641.0,91635.0,0.02007]
["bitfinex","BTCUSD",1763474662190,1.848158,91639.0,91635.0,0.02007]
["bitfinex","BTCUSD",1763474662398,1.848158,91637.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474662606,0.02034977,91637.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474663067,0.02034977,91639.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474663382,0.02034977,91638.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474663581,0.323,91645.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474663818,1.848158,91643.0,91637.0,0.03111]
["bitfinex","BTCUSD",1763474664091,0.00999999,91690.0,91638.0,0.02354711]
["bitfinex","BTCUSD",1763474664092,0.02035843,91642.0,91638.0,0.02354711]
["bitfinex","BTCUSD",1763474664321,0.02035843,91642.0,91637.0,0.05839155]
["bitfinex","BTCUSD",1763474664322,0.02035843,91641.0,91639.0,0.02354711]
["bitfinex","BTCUSD",1763474664524,0.02035843,91640.0,91639.0,0.02728096]
["bitfinex","BTCUSD",1763474664696,0.02036142,91645.0,91640.0,0.03111]
["bitfinex","BTCUSD",1763474664917,1.848158,91643.0,91640.0,0.03111]
["bitfinex","BTCUSD",1763474665124,0.02036142,91642.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474665347,0.02036142,91641.0,91637.0,0.02354802]
["bitfinex","BTCUSD",1763474665631,0.02036142,91640.0,91638.0,0.02354802]
["bitfinex","BTCUSD",1763474665826,0.02036142,91639.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474666154,0.02036142,91638.0,91637.0,0.02354876]
["bitfinex","BTCUSD",1763474668783,0.02036142,91638.0,91637.0,0.04361876]
["bitfinex","BTCUSD",1763474669127,0.02036142,91638.0,91637.0,0.04461876]
["bitfinex","BTCUSD",1763474669287,0.02036142,91638.0,91637.0,0.04561876]
["bitfinex","BTCUSD",1763474670318,0.46562897,91646.0,91637.0,0.04561876]
["bitfinex","BTCUSD",1763474670518,1.848158,91644.0,91637.0,0.02207]
["bitfinex","BTCUSD",1763474670723,1.848158,91642.0,91637.0,0.02207]
["bitfinex","BTCUSD",1763474671039,0.02036476,91641.0,91637.0,0.02207]
["bitfinex","BTCUSD",1763474671280,0.02036476,91640.0,91637.0,0.02107]
["bitfinex","BTCUSD",1763474671484,0.02036476,91639.0,91637.0,0.02007]
["bitfinex","BTCUSD",1763474671721,0.02036905,91638.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474671923,1.848158,91645.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474672132,0.02036939,91644.0,91637.0,0.0235544]
["bitfinex","BTCUSD",1763474672255,0.02036939,91643.0,91638.0,0.0235544]
["bitfinex","BTCUSD",1763474672449,0.02036939,91642.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474672654,0.02037699,91641.0,91638.0,0.02356352]
["bitfinex","BTCUSD",1763474672855,0.02037699,91640.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474673200,0.46562897,91646.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474673201,0.02037699,91639.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474673446,1.848158,91645.0,91638.0,0.02356952]
["bitfinex","BTCUSD",1763474673568,0.02038143,91644.0,91638.0,0.01969]
["bitfinex","BTCUSD",1763474673779,0.02038143,91643.0,91638.0,0.01969]
["bitfinex","BTCUSD",1763474673980,0.02038143,91642.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474674186,0.02038143,91641.0,91637.0,0.00184477]
["bitfinex","BTCUSD",1763474674390,0.02038143,91640.0,91638.0,0.02357664]
["bitfinex","BTCUSD",1763474674609,0.02038143,91639.0,91637.0,0.001]
["bitfinex","BTCUSD",1763474674810,0.02038143,91638.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474675061,1.848158,91645.0,91637.0,0.02357682]
["bitfinex","BTCUSD",1763474675243,0.0203868,91644.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474675394,1.848158,91642.0,91638.0,0.001]
["bitfinex","BTCUSD",1763474675597,0.0203868,91641.0,91638.0,0.001]
["bitfinex","BTCUSD",1763474675778,0.0203868,91640.0,91636.0,0.01387]
["bitfinex","BTCUSD",1763474675988,0.0203868,91639.0,91637.0,0.02357758]
["bitfinex","BTCUSD",1763474676187,1.848158,91645.0,91638.0,0.02357758]
["bitfinex","BTCUSD",1763474676414,1.848158,91643.0,91636.0,0.01587]
["bitfinex","BTCUSD",1763474676636,1.848158,91641.0,91637.0,0.02358237]
["bitfinex","BTCUSD",1763474676809,0.46562897,91646.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474676810,0.02039178,91640.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474677006,0.323,91638.0,91628.0,0.02358338]
["bitfinex","BTCUSD",1763474677211,0.02039178,91637.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474677413,0.02039178,91636.0,91628.0,0.02358637]
["bitfinex","BTCUSD",1763474677675,0.02039178,91635.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474677856,0.02039178,91634.0,91628.0,0.0235866]
["bitfinex","BTCUSD",1763474678055,0.02039178,91633.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474678304,0.02039178,91632.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474678487,0.02039178,91631.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474678717,0.02039178,91630.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474678919,0.02091,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474679128,0.04130178,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474679460,0.02039178,91628.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474679664,1.848158,91633.0,91627.0,0.00143278]
["bitfinex","BTCUSD",1763474679873,0.02091,91628.0,91627.0,0.00356898]
["bitfinex","BTCUSD",1763474680067,0.04130178,91628.0,91627.0,0.00256898]
["bitfinex","BTCUSD",1763474680326,0.04130178,91628.0,91627.0,0.00156898]
["bitfinex","BTCUSD",1763474680578,0.02039178,91628.0,91627.0,0.00256898]
["bitfinex","BTCUSD",1763474680785,0.02039178,91628.0,91627.0,0.00356898]
["bitfinex","BTCUSD",1763474681002,1.848158,91631.0,91627.0,0.00356898]
["bitfinex","BTCUSD",1763474681228,1.848158,91629.0,91627.0,0.00243278]
["bitfinex","BTCUSD",1763474681449,0.02039178,91628.0,91627.0,0.00243278]
["bitfinex","BTCUSD",1763474682050,0.02039178,91628.0,91627.0,0.02112278]
["bitfinex","BTCUSD",1763474682268,0.02039178,91628.0,91627.0,0.07337554]
["bitfinex","BTCUSD",1763474682460,0.01553,91649.0,91627.0,0.07437554]
["bitfinex","BTCUSD",1763474682692,0.01553,91649.0,91636.0,0.01969]
["bitfinex","BTCUSD",1763474682883,0.323,91643.0,91636.0,0.01969]
["bitfinex","BTCUSD",1763474683095,1.848158,91642.0,91636.0,0.01969]
["bitfinex","BTCUSD",1763474683297,1.848158,91642.0,91637.0,0.05326535]
["bitfinex","BTCUSD",1763474683454,1.848158,91642.0,91641.0,0.03356]
["bitfinex","BTCUSD",1763474683663,1.848158,91642.0,91641.0,0.06321]
["bitfinex","BTCUSD",1763474684102,1.848158,91642.0,91641.0,0.03356]
["bitfinex","BTCUSD",1763474684511,1.848158,91642.0,91641.0,0.06321]
["bitfinex","BTCUSD",1763474685724,1.848158,91642.0,91641.0,0.03356]
["bitfinex","BTCUSD",1763474686322,1.848158,91642.0,91641.0,0.03456]
["bitfinex","BTCUSD",1763474686520,0.323,91645.0,91641.0,0.001]
["bitfinex","BTCUSD",1763474687324,0.323,91645.0,91641.0,0.002]
["bitfinex","BTCUSD",1763474687567,0.323,91645.0,91641.0,0.001]
["bitfinex","BTCUSD",1763474689096,0.323,91645.0,91637.0,0.01387]
["bitfinex","BTCUSD",1763474689251,0.323,91645.0,91641.0,0.001]
["bitfinex","BTCUSD",1763474689598,0.323,91645.0,91644.0,0.01969]
["bitfinex","BTCUSD",1763474689999,1.848158,91652.0,91644.0,0.01969]
["bitfinex","BTCUSD",1763474691070,1.848158,91652.0,91644.0,0.02069]
["bitfinex","BTCUSD",1763474692895,0.323,91652.0,91651.0,0.01969]
["bitfinex","BTCUSD",1763474693255,2.171158,91652.0,91651.0,0.02012689]
["bitfinex","BTCUSD",1763474693748,2.171158,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474694367,2.19158009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474694571,1.86858009,91652.0,91651.0,0.04977689]
["bitfinex","BTCUSD",1763474694738,1.86858009,91652.0,91651.0,0.02012689]
["bitfinex","BTCUSD",1763474695322,1.92099009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474695799,1.86858009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474696027,1.92099009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474698890,2.24399009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474701344,2.24499009,91652.0,91651.0,0.00043689]
["bitfinex","BTCUSD",1763474703783,0.37510249,91651.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474703991,2.31362096,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474704170,2.33404305,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474704371,2.36385305,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474704592,2.25526009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474708258,2.25626009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474708685,2.25526009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474709016,2.25626009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474710815,1.93326009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474711001,2.25626009,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474711139,1.93326009,91628.0,91627.0,0.00113203]
["bitfinex","BTCUSD",1763474711743,2.25626009,91628.0,91627.0,0.00113203]
["bitfinex","BTCUSD",1763474711944,1.93326009,91628.0,91627.0,0.00113203]
["bitfinex","BTCUSD",1763474712328,1.93326009,91628.0,91627.0,0.05174203]
["bitfinex","BTCUSD",1763474712329,1.849158,91628.0,91627.0,0.05174203]
["bitfinex","BTCUSD",1763474712524,1.849158,91628.0,91627.0,0.02128203]
["bitfinex","BTCUSD",1763474712752,1.849158,91628.0,91627.0,0.00113203]
["bitfinex","BTCUSD",1763474712950,1.849158,91628.0,91627.0,0.02128203]
["bitfinex","BTCUSD",1763474713367,0.001,91628.0,91627.0,0.05174203]
["bitfinex","BTCUSD",1763474713979,0.001,91628.0,91627.0,0.02128203]
["bitfinex","BTCUSD",1763474714500,1.848158,91636.0,91627.0,0.00113203]
["bitfinex","BTCUSD",1763474714742,1.848158,91636.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474715058,1.848158,91636.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474715304,1.848158,91636.0,91635.0,0.02015]
["bitfinex","BTCUSD",1763474715503,0.323,91643.0,91635.0,0.02015]
["bitfinex","BTCUSD",1763474715720,0.323,91643.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474715932,1.848158,91635.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474716429,1.848158,91641.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474716631,1.848158,91641.0,91630.0,0.02453753]
["bitfinex","BTCUSD",1763474716837,1.848158,91641.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474718611,1.848158,91641.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474718861,1.848158,91636.0,91629.0,0.001]
["bitfinex","BTCUSD",1763474719490,0.01862,91630.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474719642,1.848158,91636.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763474719989,1.848158,91636.0,91635.0,0.00046613]
["bitfinex","BTCUSD",1763474721527,1.848158,91636.0,91635.0,0.04649613]
["bitfinex","BTCUSD",1763474721730,1.848158,91641.0,91635.0,0.04649613]
["bitfinex","BTCUSD",1763474721970,0.05859156,91678.0,91627.0,0.02771731]
["bitfinex","BTCUSD",1763474721971,1.848158,91649.0,91641.0,0.02909]
["bitfinex","BTCUSD",1763474722336,1.848158,91649.0,91644.0,0.01854]
["bitfinex","BTCUSD",1763474722538,0.03216,91642.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474722741,0.8004428,91637.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474722923,1.848158,91636.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474723165,0.03216,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474723483,0.05250484,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474723688,0.03216,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474723884,0.7820828,91637.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474723885,0.323,91633.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474724082,1.848158,91630.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474724538,0.01836,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474724752,2.20986839,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474724906,2.23788839,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474729046,2.23888839,91628.0,91627.0,0.00043278]
["bitfinex","BTCUSD",1763474729245,0.323,91625.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474729456,1.874958,91601.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474729666,1.89530839,91601.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474729866,1.92332839,91601.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474730060,1.93627729,91601.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474730284,1.93627729,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474730494,1.88989729,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474731467,1.8611069,91601.0,91600.0,1.02075635]
["bitfinex","BTCUSD",1763474731657,1.8611069,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474731856,1.92941966,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474732235,1.88146966,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474732561,1.8611069,91601.0,91600.0,1.00188635]
["bitfinex","BTCUSD",1763474732808,1.8794469,91601.0,91600.0,1.00288635]
["bitfinex","BTCUSD",1763474733005,1.9090569,91601.0,91600.0,1.00288635]
["bitfinex","BTCUSD",1763474733340,1.9090569,91601.0,91600.0,1.02175635]
["bitfinex","BTCUSD",1763474733341,1.8611069,91601.0,91600.0,1.02175635]
["bitfinex","BTCUSD",1763474733484,0.0129489,91601.0,91600.0,1.05020635]
["bitfinex","BTCUSD",1763474733695,0.14278615,91609.0,91600.0,1.00288635]
["bitfinex","BTCUSD",1763474733892,1.848158,91607.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474734095,1.880858,91601.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474734381,0.04255829,91609.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474734382,1.848158,91608.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474734574,0.01436,91601.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474734979,0.01436,91608.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735183,1.848158,91606.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735329,0.02036133,91605.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735532,0.01436,91608.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735533,1.848158,91603.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735739,0.02036133,91604.0,91600.0,1.0014]
["bitfinex","BTCUSD",1763474735740,1.848158,91607.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474735943,1.848158,91605.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474736141,1.848158,91603.0,91600.0,1.0004]
["bitfinex","BTCUSD",1763474736351,1.848158,91608.0,91607.0,0.01887]
["bitfinex","BTCUSD",1763474736560,0.02036177,91608.0,91607.0,0.029]
["bitfinex","BTCUSD",1763474736769,0.02036177,91608.0,91607.0,0.05745]
["bitfinex","BTCUSD",1763474736987,0.01294829,91609.0,91607.0,0.05745]
["bitfinex","BTCUSD",1763474737239,0.01294829,91609.0,91608.0,0.04732]
["bitfinex","BTCUSD",1763474737460,0.01294829,91609.0,91608.0,0.01887]
["bitfinex","BTCUSD",1763474737669,0.01294829,91609.0,91608.0,0.04732]
["bitfinex","BTCUSD",1763474737880,0.01294829,91609.0,91608.0,0.01887]
["bitfinex","BTCUSD",1763474738304,0.01294829,91609.0,91608.0,0.04732]
["bitfinex","BTCUSD",1763474739178,0.01294829,91609.0,91608.0,0.04857309]
["bitfinex","BTCUSD",1763474739602,1.848158,91617.0,91608.0,0.04857309]
["bitfinex","BTCUSD",1763474739813,1.86092707,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763474740036,0.01276907,91617.0,91616.0,0.12746296]
["bitfinex","BTCUSD",1763474740246,1.848158,91625.0,91616.0,0.15591296]
["bitfinex","BTCUSD",1763474740471,0.02037381,91624.0,91617.0,0.05573751]
["bitfinex","BTCUSD",1763474740689,1.848158,91624.0,91623.0,0.01887]
["bitfinex","BTCUSD",1763474740888,0.02037338,91624.0,91623.0,0.01887]
["bitfinex","BTCUSD",1763474741357,0.02037338,91624.0,91617.0,0.05573751]
["bitfinex","BTCUSD",1763474741555,0.02037452,91623.0,91617.0,0.05573751]
["bitfinex","BTCUSD",1763474741754,1.848158,91626.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763474741959,1.848158,91624.0,91617.0,0.02845]
["bitfinex","BTCUSD",1763474742160,0.02037393,91623.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474742356,1.848158,91625.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474742557,0.02037373,91624.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474742758,0.02037349,91623.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474742966,1.848158,91625.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474743159,0.02037367,91624.0,91617.0,0.02221574]
["bitfinex","BTCUSD",1763474743388,0.02037343,91623.0,91616.0,0.10959296]
["bitfinex","BTCUSD",1763474743586,1.848158,91625.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763474743785,0.02036868,91624.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763474743984,0.02036868,91623.0,91617.0,0.001]
["bitfinex","BTCUSD",1763474744286,1.848158,91625.0,91617.0,0.001]
["bitfinex","BTCUSD",1763474744430,0.02036769,91624.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763474744647,1.848158,91625.0,91617.0,0.02271433]
["bitfinex","BTCUSD",1763474745256,1.848158,91625.0,91624.0,0.01887]
["bitfinex","BTCUSD",1763474745458,0.01292211,91626.0,91624.0,0.04732]
["bitfinex","BTCUSD",1763474745657,1.848158,91633.0,91625.0,0.08518512]
["bitfinex","BTCUSD",1763474745864,1.848158,91631.0,91625.0,0.08518512]
["bitfinex","BTCUSD",1763474746073,1.848158,91629.0,91625.0,0.08518512]
["bitfinex","BTCUSD",1763474746314,1.848158,91633.0,91625.0,0.08518512]
["bitfinex","BTCUSD",1763474746520,1.848158,91631.0,91625.0,0.08518512]
["bitfinex","BTCUSD",1763474746724,1.848158,91629.0,91625.0,0.05673512]
["bitfinex","BTCUSD",1763474746962,1.848158,91629.0,91625.0,0.02945]
["bitfinex","BTCUSD",1763474747167,1.848158,91632.0,91615.0,0.01058]
["bitfinex","BTCUSD",1763474747421,0.46660935,91625.0,91618.0,0.02845]
["bitfinex","BTCUSD",1763474747595,0.46660935,91625.0,91619.0,0.02355978]
["bitfinex","BTCUSD",1763474747756,0.46660935,91625.0,91624.0,0.01887]
["bitfinex","BTCUSD",1763474748193,0.46660935,91625.0,91624.0,0.04732]
["bitfinex","BTCUSD",1763474748415,1.848158,91632.0,91624.0,0.04732]
["bitfinex","BTCUSD",1763474748596,1.848158,91630.0,91625.0,0.05573512]
["bitfinex","BTCUSD",1763474748836,0.02037337,91629.0,91625.0,0.05573512]
["bitfinex","BTCUSD",1763474749079,0.01248302,91633.0,91632.0,0.01887]
["bitfinex","BTCUSD",1763474749295,0.01248302,91633.0,91632.0,0.12746296]
["bitfinex","BTCUSD",1763474749504,0.02037324,91638.0,91632.0,0.15591296]
["bitfinex","BTCUSD",1763474749676,0.02037324,91637.0,91633.0,0.02728274]
["bitfinex","BTCUSD",1763474749876,1.848158,91642.0,91639.0,0.01887]
["bitfinex","BTCUSD",1763474750014,1.848158,91642.0,91639.0,0.03086]
["bitfinex","BTCUSD",1763474750015,0.02037356,91641.0,91639.0,0.03086]
["bitfinex","BTCUSD",1763474750215,1.86853156,91640.0,91639.0,0.03086]
["bitfinex","BTCUSD",1763474751076,1.88135907,91640.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474751332,0.03320107,91640.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474751558,0.01282751,91640.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474752016,1.848158,91648.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474752267,0.01280702,91640.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474752483,1.848158,91646.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474752655,0.46660935,91649.0,91639.0,0.05931]
["bitfinex","BTCUSD",1763474752656,0.02036912,91645.0,91640.0,0.02728066]
["bitfinex","BTCUSD",1763474752815,1.848158,91648.0,91640.0,0.05573066]
["bitfinex","BTCUSD",1763474753015,1.848158,91646.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474753332,1.848158,91647.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474753677,0.0203615,91646.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474753840,0.0203615,91645.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474754243,0.51255635,91648.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474754445,1.848158,91646.0,91644.0,0.01887]
["bitfinex","BTCUSD",1763474754640,1.848158,91647.0,91644.0,0.01987]
["bitfinex","BTCUSD",1763474754840,1.848158,91653.0,91645.0,0.01887]
["bitfinex","BTCUSD",1763474755183,1.848158,91651.0,91645.0,0.01887]
["bitfinex","BTCUSD",1763474755379,1.848158,91649.0,91645.0,0.01887]
["bitfinex","BTCUSD",1763474755582,0.82064714,91654.0,91645.0,0.01887]
["bitfinex","BTCUSD",1763474755583,1.848158,91647.0,91645.0,0.01887]
["bitfinex","BTCUSD",1763474755830,0.82064714,91654.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474755831,1.86078943,91653.0,91646.0,0.10859296]
["bitfinex","BTCUSD",1763474756022,1.848158,91651.0,91646.0,0.13704296]
["bitfinex","BTCUSD",1763474756222,0.0203527,91650.0,91647.0,0.02845]
["bitfinex","BTCUSD",1763474756427,0.01263143,91653.0,91647.0,0.02845]
["bitfinex","BTCUSD",1763474756428,1.848158,91649.0,91647.0,0.02845]
["bitfinex","BTCUSD",1763474756629,0.01263143,91653.0,91652.0,0.01887]
["bitfinex","BTCUSD",1763474756788,0.01263143,91653.0,91652.0,0.04614709]
["bitfinex","BTCUSD",1763474756986,1.848158,91659.0,91652.0,0.07459709]
["bitfinex","BTCUSD",1763474757183,1.848158,91659.0,91658.0,0.01887]
["bitfinex","BTCUSD",1763474757619,1.86093576,91659.0,91658.0,0.04732]
["bitfinex","BTCUSD",1763474757811,0.01277776,91659.0,91658.0,0.04732]
["bitfinex","BTCUSD",1763474758157,1.848158,91667.0,91658.0,0.04732]
["bitfinex","BTCUSD",1763474758358,1.86137954,91667.0,91666.0,0.10859296]
["bitfinex","BTCUSD",1763474758639,1.86137954,91667.0,91663.0,0.01057]
["bitfinex","BTCUSD",1763474758640,1.848158,91666.0,91665.0,0.01057]
["bitfinex","BTCUSD",1763474759021,1.848158,91666.0,91665.0,0.02944]
["bitfinex","BTCUSD",1763474760224,1.848158,91666.0,91665.0,0.03044]
["bitfinex","BTCUSD",1763474760455,1.848158,91666.0,91665.0,0.05726]
["bitfinex","BTCUSD",1763474761086,0.01322154,91667.0,91665.0,0.05726]
["bitfinex","BTCUSD",1763474761261,0.01322154,91667.0,91666.0,0.50325588]
["bitfinex","BTCUSD",1763474761497,0.00043282,91667.0,91666.0,0.52808545]
["bitfinex","BTCUSD",1763474762612,0.01815282,91667.0,91665.0,0.001]
["bitfinex","BTCUSD",1763474762810,0.00043282,91667.0,91666.0,0.15298296]
["bitfinex","BTCUSD",1763474763161,0.00043282,91667.0,91666.0,0.18025588]
["bitfinex","BTCUSD",1763474763362,0.00043282,91667.0,91666.0,0.23235837]
["bitfinex","BTCUSD",1763474763601,0.00043282,91667.0,91666.0,0.53008545]
["bitfinex","BTCUSD",1763474763917,0.00043282,91667.0,91666.0,0.47598296]
["bitfinex","BTCUSD",1763474764412,0.00043282,91667.0,91666.0,0.47698296]
["bitfinex","BTCUSD",1763474764645,0.00043282,91667.0,91666.0,0.47898296]
["bitfinex","BTCUSD",1763474765179,0.00043282,91667.0,91666.0,0.47698296]
["bitfinex","BTCUSD",1763474765602,0.00043282,91667.0,91666.0,0.47798296]
["bitfinex","BTCUSD",1763474771472,0.00043282,91667.0,91666.0,0.43359296]
["bitfinex","BTCUSD",1763474771629,0.00043282,91667.0,91666.0,0.12816296]
["bitfinex","BTCUSD",1763474771832,0.02074999,91667.0,91666.0,0.11059296]
["bitfinex","BTCUSD",1763474772044,0.03846999,91667.0,91666.0,0.002]
["bitfinex","BTCUSD",1763474772205,2.06734999,91667.0,91666.0,0.002]
["bitfinex","BTCUSD",1763474772405,2.03846999,91667.0,91666.0,0.002]
["bitfinex","BTCUSD",1763474772605,2.02074999,91667.0,91666.0,0.01957]
["bitfinex","BTCUSD",1763474772812,0.02074999,91667.0,91666.0,0.04539]
["bitfinex","BTCUSD",1763474773021,0.02074999,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1763474773594,0.02074999,91667.0,91655.0,0.01057]
["bitfinex","BTCUSD",1763474773720,0.02031717,91666.0,91665.0,0.10859296]
["bitfinex","BTCUSD",1763474774124,0.00043282,91667.0,91656.0,0.02682]
["bitfinex","BTCUSD",1763474774125,0.5,91675.0,91656.0,0.02682]
["bitfinex","BTCUSD",1763474774336,2.0,91675.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763474774759,0.02031717,91686.0,91656.0,0.02725282]
["bitfinex","BTCUSD",1763474774760,2.0,91673.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474774986,2.0,91665.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474775195,2.0,91665.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474775753,2.0,91665.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474776191,2.0,91665.0,91664.0,0.01757]
["bitfinex","BTCUSD",1763474776524,0.01259083,91673.0,91664.0,0.01757]
["bitfinex","BTCUSD",1763474776525,2.0,91672.0,91664.0,0.01757]
["bitfinex","BTCUSD",1763474776723,2.0,91673.0,91664.0,0.01757]
["bitfinex","BTCUSD",1763474777157,0.01369,91665.0,91660.0,0.001]
["bitfinex","BTCUSD",1763474777312,2.0,91664.0,91660.0,0.001]
["bitfinex","BTCUSD",1763474778561,2.0,91664.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474779573,2.0,91665.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474779770,2.0,91665.0,91656.0,0.02391203]
["bitfinex","BTCUSD",1763474780414,2.0,91665.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474780591,2.0,91665.0,91664.0,0.01754]
["bitfinex","BTCUSD",1763474781031,2.0,91672.0,91664.0,0.01754]
["bitfinex","BTCUSD",1763474781456,2.0,91672.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474781457,2.0,91664.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474781650,0.46605307,91666.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474781807,2.0,91665.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474782588,2.0,91665.0,91664.0,0.01754]
["bitfinex","BTCUSD",1763474782762,0.01225597,91673.0,91664.0,0.04432]
["bitfinex","BTCUSD",1763474782763,2.0,91672.0,91664.0,0.04432]
["bitfinex","BTCUSD",1763474782970,2.0,91672.0,91664.0,0.02678]
["bitfinex","BTCUSD",1763474783184,2.0,91673.0,91671.0,0.01754]
["bitfinex","BTCUSD",1763474783348,2.0,91673.0,91672.0,0.01754]
["bitfinex","BTCUSD",1763474783553,2.0,91679.0,91672.0,0.01754]
["bitfinex","BTCUSD",1763474784464,2.0,91678.0,91672.0,0.01754]
["bitfinex","BTCUSD",1763474784664,2.0,91678.0,91665.0,0.02678]
["bitfinex","BTCUSD",1763474785288,0.82019346,91675.0,91665.0,0.02678]
["bitfinex","BTCUSD",1763474785464,2.0,91674.0,91665.0,0.02678]
["bitfinex","BTCUSD",1763474785848,2.0,91674.0,91661.0,0.02727441]
["bitfinex","BTCUSD",1763474786050,2.0,91674.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474786051,0.82019346,91671.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474786250,0.02041685,91670.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474786457,0.02041685,91669.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474786659,0.02041685,91668.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474786876,0.02041685,91667.0,91665.0,0.001]
["bitfinex","BTCUSD",1763474787059,0.02041685,91666.0,91665.0,0.001]
["bitfinex","BTCUSD",1763474787388,0.02041685,91666.0,91665.0,0.01854]
["bitfinex","BTCUSD",1763474787592,0.02041685,91666.0,91665.0,0.01754]
["bitfinex","BTCUSD",1763474787805,0.02041685,91666.0,91661.0,0.12680851]
["bitfinex","BTCUSD",1763474787995,2.0,91664.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474788204,0.02041685,91663.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474788447,0.02041685,91662.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474788563,0.02041685,91661.0,91660.0,0.10859296]
["bitfinex","BTCUSD",1763474788771,0.02041685,91661.0,91660.0,0.12613296]
["bitfinex","BTCUSD",1763474788987,0.02041685,91661.0,91660.0,0.15291296]
["bitfinex","BTCUSD",1763474789424,0.02041685,91661.0,91660.0,0.12713296]
["bitfinex","BTCUSD",1763474789630,0.02041685,91661.0,91660.0,0.10959296]
["bitfinex","BTCUSD",1763474789826,0.02041685,91661.0,91660.0,0.001]
["bitfinex","BTCUSD",1763474790025,0.02041685,91661.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474790375,0.02551,91673.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474790376,0.02041685,91660.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474790542,0.02041685,91659.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474790745,0.02041685,91658.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474790968,0.02041685,91657.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474791374,0.02041685,91657.0,91656.0,0.04739282]
["bitfinex","BTCUSD",1763474792317,0.02041685,91657.0,91656.0,0.07566872]
["bitfinex","BTCUSD",1763474792946,0.82019346,91666.0,91656.0,0.07466872]
["bitfinex","BTCUSD",1763474792947,0.02041685,91665.0,91656.0,0.07466872]
["bitfinex","BTCUSD",1763474793159,0.02041685,91664.0,91657.0,0.02769]
["bitfinex","BTCUSD",1763474793360,0.82019346,91666.0,91665.0,0.01827]
["bitfinex","BTCUSD",1763474793725,0.02044975,91666.0,91665.0,0.01827]
["bitfinex","BTCUSD",1763474794440,0.02044975,91666.0,91658.0,0.0272753]
["bitfinex","BTCUSD",1763474794600,0.02044975,91665.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763474794798,0.02044975,91664.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763474795005,0.02044975,91663.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763474795212,0.02044975,91662.0,91661.0,0.10859296]
["bitfinex","BTCUSD",1763474795760,0.02044975,91662.0,91661.0,0.15455296]
["bitfinex","BTCUSD",1763474795899,0.02044975,91668.0,91661.0,0.15455296]
["bitfinex","BTCUSD",1763474796104,2.0,91666.0,91661.0,0.15455296]
["bitfinex","BTCUSD",1763474798362,0.02044975,91670.0,91669.0,0.0268]
["bitfinex","BTCUSD",1763474798984,2.0,91670.0,91664.0,0.00853]
["bitfinex","BTCUSD",1763474799131,2.0,91670.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799132,0.01795,91665.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799331,0.02044975,91664.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799532,0.02532,91670.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799533,0.02044975,91663.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799772,2.0,91668.0,91662.0,0.001]
["bitfinex","BTCUSD",1763474799946,2.0,91666.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474800159,0.02044975,91665.0,91663.0,0.10859296]
["bitfinex","BTCUSD",1763474800361,0.02044975,91664.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474800580,0.02044975,91663.0,91662.0,0.10859296]
["bitfinex","BTCUSD",1763474800780,0.02044975,91663.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474800781,0.05119,91663.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474801014,0.02044975,91662.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474801217,0.01795,91657.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474801423,0.04327,91657.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474801632,2.06371975,91657.0,91656.0,0.00043282]
["bitfinex","BTCUSD",1763474801782,2.06371975,91657.0,91643.0,0.00023304]
["bitfinex","BTCUSD",1763474801783,2.0,91656.0,91643.0,0.00023304]
["bitfinex","BTCUSD",1763474801981,2.03144,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474802211,2.07720975,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474803125,1.88827478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474803531,1.90622478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474803688,1.93154478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474805014,1.88827478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474806011,1.90622478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474808158,1.93154478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474808359,1.95923478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474808562,1.93391478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474810002,1.95923478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474810236,1.93391478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474810553,1.91596478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474810779,1.88827478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474813880,1.93154478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474821216,1.88827478,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474821466,1.88827478,91644.0,91643.0,0.01740286]
["bitfinex","BTCUSD",1763474821695,1.88827478,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474822125,0.02044975,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474822337,2.0,91649.0,91643.0,0.07021263]
["bitfinex","BTCUSD",1763474822550,2.0,91649.0,91648.0,0.12563296]
["bitfinex","BTCUSD",1763474822798,2.0,91649.0,91644.0,0.02553]
["bitfinex","BTCUSD",1763474822799,2.0204286,91649.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474822996,0.001,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474823448,2.0,91648.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474823662,0.02042991,91647.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474823865,0.02042991,91646.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474824077,2.0,91648.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474824339,0.02042982,91647.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474824568,0.02042982,91646.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474824796,0.02042982,91645.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474825017,0.02042982,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474825237,0.02042982,91648.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474825450,2.0,91647.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474825671,0.78190182,91653.0,91644.0,0.13412296]
["bitfinex","BTCUSD",1763474825918,2.0,91651.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474826162,0.78190182,91653.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474826163,2.0,91649.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474826414,2.0,91647.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763474826661,0.02044468,91646.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763474826903,0.02044468,91645.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763474827382,0.02044468,91645.0,91644.0,0.15116296]
["bitfinex","BTCUSD",1763474827830,0.00792,91649.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474828059,2.0,91647.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474828286,0.02045824,91646.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474828521,0.02045824,91645.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474828741,0.02045824,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474828956,2.0,91651.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474829252,2.0,91649.0,91644.0,0.13412296]
["bitfinex","BTCUSD",1763474829488,2.0,91647.0,91644.0,0.13412296]
["bitfinex","BTCUSD",1763474829703,0.02046713,91646.0,91645.0,0.05280917]
["bitfinex","BTCUSD",1763474829952,2.0,91652.0,91645.0,0.03905]
["bitfinex","BTCUSD",1763474830175,2.0,91650.0,91646.0,0.02553]
["bitfinex","BTCUSD",1763474830418,2.0,91652.0,91647.0,0.02727857]
["bitfinex","BTCUSD",1763474830626,2.0,91650.0,91647.0,0.02727857]
["bitfinex","BTCUSD",1763474830830,0.02047807,91649.0,91648.0,0.02553]
["bitfinex","BTCUSD",1763474831259,0.02047807,91649.0,91648.0,0.04257]
["bitfinex","BTCUSD",1763474831449,0.02047807,91649.0,91645.0,0.01352]
["bitfinex","BTCUSD",1763474831710,0.02047807,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1763474831955,0.02047807,91648.0,91647.0,0.002]
["bitfinex","BTCUSD",1763474832122,0.02047807,91649.0,91647.0,0.002]
["bitfinex","BTCUSD",1763474832321,0.02047807,91649.0,91647.0,0.001]
["bitfinex","BTCUSD",1763474833083,2.04448,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1763474833261,2.06495807,91648.0,91647.0,0.001]
["bitfinex","BTCUSD",1763474833765,2.06495807,91648.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474833766,2.0,91647.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474833981,2.01794,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474834506,2.06496694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474835517,2.03842694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474835686,2.02148694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474836097,2.03942694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474837033,2.03842694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474837385,2.02048694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474838286,2.02048694,91644.0,91643.0,0.01740286]
["bitfinex","BTCUSD",1763474838485,2.02048694,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474838486,0.02048694,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474838691,0.02048694,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474838891,0.02048694,91644.0,91643.0,0.01740286]
["bitfinex","BTCUSD",1763474839315,0.02048694,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474840988,0.02026871,91644.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474841193,2.0,91652.0,91643.0,0.04293286]
["bitfinex","BTCUSD",1763474841388,2.0,91652.0,91645.0,0.10859296]
["bitfinex","BTCUSD",1763474841589,2.0,91652.0,91651.0,0.01327]
["bitfinex","BTCUSD",1763474841805,2.0,91660.0,91651.0,0.01327]
["bitfinex","BTCUSD",1763474843070,0.00451,91659.0,91645.0,0.13553296]
["bitfinex","BTCUSD",1763474843227,2.0,91658.0,91646.0,0.01327]
["bitfinex","BTCUSD",1763474846901,0.78190182,91656.0,91646.0,0.01327]
["bitfinex","BTCUSD",1763474847122,2.0,91655.0,91646.0,0.01327]
["bitfinex","BTCUSD",1763474847326,2.0,91655.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474847492,2.0,91655.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763474847953,2.0,91655.0,91645.0,0.01327]
["bitfinex","BTCUSD",1763474849188,2.0,91655.0,91646.0,0.02694]
["bitfinex","BTCUSD",1763474849408,2.0,91655.0,91654.0,0.017]
["bitfinex","BTCUSD",1763474849611,2.0,91663.0,91654.0,0.017]
["bitfinex","BTCUSD",1763474849789,2.0,91663.0,91655.0,0.017]
["bitfinex","BTCUSD",1763474850229,2.0,91655.0,91645.0,0.04054917]
["bitfinex","BTCUSD",1763474850556,2.0,91655.0,91644.0,0.10859296]
["bitfinex","BTCUSD",1763474850557,0.01731,91646.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474850756,0.78190182,91655.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474850757,0.01731,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474851249,2.05088,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474851649,2.37388,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474851847,2.41303499,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474852252,2.37388,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474852862,2.41303499,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474853063,2.39436761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474853266,2.43468578,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474853857,2.43568578,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474854061,2.39636761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474855414,2.39536761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474855827,2.39436761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474855995,2.39536761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474856199,2.39636761,91644.0,91643.0,0.00036286]
["bitfinex","BTCUSD",1763474859620,0.323,91641.0,91599.0,0.01265]
["bitfinex","BTCUSD",1763474859820,2.0303,91601.0,91600.0,1.00051356]
["bitfinex","BTCUSD",1763474860044,2.05078761,91601.0,91600.0,1.00051356]
["bitfinex","BTCUSD",1763474860264,2.07643761,91601.0,91600.0,1.00051356]
["bitfinex","BTCUSD",1763474860417,2.07643761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474862279,2.07643761,91601.0,91600.0,1.00276682]
["bitfinex","BTCUSD",1763474862703,2.07643761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474863436,1.88349084,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474863680,1.89215084,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474864529,1.85784084,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474865135,1.86650084,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474865293,1.85784084,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474866568,1.85784084,91601.0,91600.0,1.01791682]
["bitfinex","BTCUSD",1763474866714,1.85784084,91601.0,91600.0,1.04336682]
["bitfinex","BTCUSD",1763474867526,0.02048761,91601.0,91600.0,1.04336682]
["bitfinex","BTCUSD",1763474868365,0.02048761,91601.0,91600.0,1.04336682]
["bitfinex","BTCUSD",1763474870867,0.02048761,91601.0,91600.0,1.01791682]
["bitfinex","BTCUSD",1763474871082,0.02048761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474872610,0.02914761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474873275,0.02048761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474875998,0.02048761,91601.0,91600.0,1.01791682]
["bitfinex","BTCUSD",1763474876421,0.02048761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474878917,0.02809761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474879077,2.02809761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474881280,2.03570761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474881897,2.02809761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474882541,2.03570761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474883154,2.02809761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474883347,2.02048761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474883668,2.02048761,91601.0,91600.0,1.01866682]
["bitfinex","BTCUSD",1763474883869,2.02048761,91601.0,91600.0,1.04463682]
["bitfinex","BTCUSD",1763474884502,0.02048761,91601.0,91600.0,1.04463682]
["bitfinex","BTCUSD",1763474885074,0.02048761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474885480,2.02809761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474887014,2.03570761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474887573,2.03570761,91601.0,91600.0,1.00276682]
["bitfinex","BTCUSD",1763474888185,2.03570761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474888589,2.35870761,91601.0,91600.0,1.00176682]
["bitfinex","BTCUSD",1763474888800,2.46784336,91601.0,91600.0,0.30142807]
["bitfinex","BTCUSD",1763474889007,0.323,91597.0,91590.0,0.0004]
["bitfinex","BTCUSD",1763474889219,2.33061,91591.0,91590.0,0.00047546]
["bitfinex","BTCUSD",1763474889407,2.35109761,91591.0,91590.0,0.00047546]
["bitfinex","BTCUSD",1763474889586,2.35870761,91591.0,91580.0,0.0004]
["bitfinex","BTCUSD",1763474889790,2.00761,91581.0,91580.0,0.00053004]
["bitfinex","BTCUSD",1763474889989,2.02809761,91581.0,91580.0,0.00053004]
["bitfinex","BTCUSD",1763474890215,2.02809761,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763474890216,2.46345555,91581.0,91570.0,0.0004]
["bitfinex","BTCUSD",1763474890414,2.46345555,91581.0,91543.0,1.13715969]
["bitfinex","BTCUSD",1763474890415,2.33822,91571.0,91543.0,1.13715969]
["bitfinex","BTCUSD",1763474890714,2.00761,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474890887,2.02048761,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474891284,2.02809761,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474891489,2.03570761,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474891783,2.04782007,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474892188,2.04021007,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474892561,2.03260007,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474894630,2.03260007,91561.0,91560.0,0.04370368]
["bitfinex","BTCUSD",1763474894827,2.03260007,91561.0,91560.0,0.00083368]
["bitfinex","BTCUSD",1763474895054,2.03260007,91561.0,91560.0,0.01890028]
["bitfinex","BTCUSD",1763474895350,2.03260007,91561.0,91560.0,0.04587028]
["bitfinex","BTCUSD",1763474895666,2.03260007,91561.0,91560.0,0.00300028]
["bitfinex","BTCUSD",1763474896070,2.03260007,91561.0,91560.0,0.04587028]
["bitfinex","BTCUSD",1763474896848,2.03260007,91561.0,91560.0,0.00300028]
["bitfinex","BTCUSD",1763474897167,2.03260007,91561.0,91560.0,0.04587028]
["bitfinex","BTCUSD",1763474897504,2.03260007,91561.0,91560.0,0.01990028]
["bitfinex","BTCUSD",1763474897906,2.03260007,91561.0,91560.0,0.04587028]
["bitfinex","BTCUSD",1763474898310,2.03260007,91561.0,91560.0,0.05852028]
["bitfinex","BTCUSD",1763474898855,0.03260007,91561.0,91560.0,0.05852028]
["bitfinex","BTCUSD",1763474899690,0.03260007,91561.0,91560.0,0.05852028]
["bitfinex","BTCUSD",1763474899887,0.03260007,91561.0,91560.0,0.05752028]
["bitfinex","BTCUSD",1763474900735,0.03260007,91561.0,91560.0,0.05852028]
["bitfinex","BTCUSD",1763474901714,0.03260007,91561.0,91560.0,0.05952028]
["bitfinex","BTCUSD",1763474903570,0.03260007,91561.0,91560.0,0.03355028]
["bitfinex","BTCUSD",1763474904003,2.03260007,91561.0,91560.0,0.00400028]
["bitfinex","BTCUSD",1763474904546,2.05382007,91561.0,91560.0,0.00400028]
["bitfinex","BTCUSD",1763474904967,2.40338007,91561.0,91560.0,0.00400028]
["bitfinex","BTCUSD",1763474905201,2.40338007,91561.0,91560.0,0.00200028]
["bitfinex","BTCUSD",1763474906052,2.45548256,91561.0,91560.0,0.00200028]
["bitfinex","BTCUSD",1763474906203,0.323,91558.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763474906412,0.45548256,91561.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763474906413,2.44220296,91551.0,91550.0,0.00047576]
["bitfinex","BTCUSD",1763474906649,2.46269057,91551.0,91550.0,0.00047576]
["bitfinex","BTCUSD",1763474906999,2.47330057,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474907624,2.46269057,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474907841,2.35409761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474908076,2.34348761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474908611,2.35360761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474908801,2.03060761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474909231,2.02148761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474909963,2.02248761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474910791,2.02148761,91551.0,91550.0,0.0007675]
["bitfinex","BTCUSD",1763474911218,2.02148761,91551.0,91550.0,0.0430175]
["bitfinex","BTCUSD",1763474911875,2.02048761,91551.0,91550.0,0.0430175]
["bitfinex","BTCUSD",1763474912871,0.02048761,91551.0,91550.0,0.0430175]
["bitfinex","BTCUSD",1763474913099,0.01211246,91561.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763474913327,0.00761,91592.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763474913328,2.0,91569.0,91560.0,0.12575296]
["bitfinex","BTCUSD",1763474913516,2.0,91569.0,91561.0,0.0273042]
["bitfinex","BTCUSD",1763474913720,2.0,91569.0,91568.0,0.03045]
["bitfinex","BTCUSD",1763474913944,0.01173665,91570.0,91568.0,0.05775211]
["bitfinex","BTCUSD",1763474914158,0.01173665,91570.0,91569.0,0.04225]
["bitfinex","BTCUSD",1763474914307,0.46702272,91580.0,91569.0,0.04225]
["bitfinex","BTCUSD",1763474914512,0.46702272,91580.0,91579.0,0.02979]
["bitfinex","BTCUSD",1763474914711,0.01186368,91580.0,91579.0,0.13838296]
["bitfinex","BTCUSD",1763474914909,0.46702272,91589.0,91579.0,0.16347296]
["bitfinex","BTCUSD",1763474915116,2.0,91588.0,91579.0,0.13838296]
["bitfinex","BTCUSD",1763474915304,2.0,91588.0,91580.0,0.02509]
["bitfinex","BTCUSD",1763474915723,2.00043283,91588.0,91587.0,0.01716]
["bitfinex","BTCUSD",1763474917725,2.0,91587.0,91580.0,0.02509]
["bitfinex","BTCUSD",1763474918112,2.0,91587.0,91586.0,0.01716]
["bitfinex","BTCUSD",1763474918515,2.0,91587.0,91579.0,0.01263]
["bitfinex","BTCUSD",1763474918918,2.0,91587.0,91586.0,0.01716]
["bitfinex","BTCUSD",1763474919134,2.0,91587.0,91586.0,0.04225]
["bitfinex","BTCUSD",1763474920995,0.00043283,91588.0,91586.0,0.04225]
["bitfinex","BTCUSD",1763474921204,0.00043283,91588.0,91587.0,0.06954645]
["bitfinex","BTCUSD",1763474922564,0.00043283,91588.0,91587.0,0.44464894]
["bitfinex","BTCUSD",1763474922786,0.00043283,91588.0,91587.0,0.41735249]
["bitfinex","BTCUSD",1763474923917,0.00220854,91620.0,91609.0,0.03045]
["bitfinex","BTCUSD",1763474923918,0.59089747,91610.0,91609.0,0.03045]
["bitfinex","BTCUSD",1763474924138,0.00012977,91610.0,91609.0,0.03045]
["bitfinex","BTCUSD",1763474924326,1.80117197,91610.0,91609.0,0.05554]
["bitfinex","BTCUSD",1763474924528,1.80117197,91618.0,91609.0,0.05554]
["bitfinex","BTCUSD",1763474924708,2.0,91618.0,91612.0,0.10859296]
["bitfinex","BTCUSD",1763474924878,0.782128,91619.0,91617.0,0.01716]
["bitfinex","BTCUSD",1763474925080,0.782128,91619.0,91618.0,0.01716]
["bitfinex","BTCUSD",1763474925279,0.80250972,91619.0,91618.0,0.01716]
["bitfinex","BTCUSD",1763474925503,0.80250972,91619.0,91618.0,0.04225]
["bitfinex","BTCUSD",1763474925785,0.02038172,91619.0,91618.0,0.04225]
["bitfinex","BTCUSD",1763474928551,2.06499172,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763474929302,2.03761172,91619.0,91618.0,0.001]
["bitfinex","BTCUSD",1763474929505,2.03761172,91619.0,91602.0,0.02509]
["bitfinex","BTCUSD",1763474929726,2.0,91611.0,91602.0,0.02509]
["bitfinex","BTCUSD",1763474929927,2.0,91609.0,91602.0,0.02509]
["bitfinex","BTCUSD",1763474930120,0.782128,91612.0,91599.0,0.01329]
["bitfinex","BTCUSD",1763474930121,0.02038172,91608.0,91599.0,0.01329]
["bitfinex","BTCUSD",1763474930320,0.02038172,91607.0,91599.0,0.01341977]
["bitfinex","BTCUSD",1763474930537,0.02038172,91606.0,91599.0,0.01341977]
["bitfinex","BTCUSD",1763474930738,0.02038172,91605.0,91599.0,0.01341977]
["bitfinex","BTCUSD",1763474930942,0.02038172,91604.0,91599.0,0.01341977]
["bitfinex","BTCUSD",1763474931113,0.02484,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474931310,0.02038172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474932426,0.03761172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474932625,2.06499172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474935224,2.06599172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474936095,2.06699172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474938959,2.09985501,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474941164,2.05424501,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474941372,2.02138172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474941570,2.06400172,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474941804,2.06403171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474942009,2.38703171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474942207,2.38603171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474942412,2.38503171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474942954,2.38603171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474944820,2.38703171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474945025,2.36188171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474945204,2.38703171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474945403,2.38603171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474945922,2.02241171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474946124,2.02141171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474946545,2.02241171,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474946749,2.02241171,91600.0,91599.0,0.03041977]
["bitfinex","BTCUSD",1763474946894,2.02141171,91600.0,91599.0,0.03041977]
["bitfinex","BTCUSD",1763474947104,2.02141171,91600.0,91599.0,0.05730977]
["bitfinex","BTCUSD",1763474947905,2.001,91600.0,91599.0,0.05730977]
["bitfinex","BTCUSD",1763474948171,2.02142085,91600.0,91599.0,0.03041977]
["bitfinex","BTCUSD",1763474948328,2.02042085,91600.0,91599.0,0.01298977]
["bitfinex","BTCUSD",1763474948534,2.03689085,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474949774,2.06204085,91600.0,91599.0,0.00112977]
["bitfinex","BTCUSD",1763474951152,2.03689085,91600.0,91599.0,0.00112977]
["bitfinex","BTCUSD",1763474951358,2.06204085,91600.0,91599.0,0.00112977]
["bitfinex","BTCUSD",1763474953185,2.06204085,91600.0,91599.0,0.00012977]
["bitfinex","BTCUSD",1763474956446,2.06204085,91600.0,91574.0,0.10859296]
["bitfinex","BTCUSD",1763474956687,0.02797,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474956888,0.04839085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474958463,0.03192085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474958884,0.04839085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474960109,0.07354085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474960329,0.07354085,91575.0,91574.0,0.00143283]
["bitfinex","BTCUSD",1763474961921,0.07354085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474962480,0.07354085,91575.0,91574.0,0.00143283]
["bitfinex","BTCUSD",1763474962985,0.07354085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474965070,0.04839085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474965670,0.07483085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474965839,0.07483085,91575.0,91574.0,0.00143283]
["bitfinex","BTCUSD",1763474968320,2.39783085,91575.0,91574.0,0.00143283]
["bitfinex","BTCUSD",1763474969106,2.39783085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474970116,2.07483085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474970346,2.39783085,91575.0,91574.0,0.00043283]
["bitfinex","BTCUSD",1763474977298,0.323,91572.0,91552.0,0.00023339]
["bitfinex","BTCUSD",1763474977502,0.02584,91553.0,91552.0,0.02055988]
["bitfinex","BTCUSD",1763474978468,0.02584,91553.0,91552.0,0.00023339]
["bitfinex","BTCUSD",1763474978669,0.00839,91553.0,91552.0,0.00023339]
["bitfinex","BTCUSD",1763474978870,0.00839,91560.0,91552.0,0.04370027]
["bitfinex","BTCUSD",1763474979459,0.323,91561.0,91552.0,0.04370027]
["bitfinex","BTCUSD",1763474979680,0.323,91561.0,91560.0,0.10859296]
["bitfinex","BTCUSD",1763474979811,0.323,91561.0,91560.0,0.13589745]
["bitfinex","BTCUSD",1763474980152,0.323,91565.0,91560.0,0.13589745]
["bitfinex","BTCUSD",1763474980609,0.01745,91561.0,91560.0,0.13589745]
["bitfinex","BTCUSD",1763474980842,0.323,91565.0,91560.0,0.10859296]
["bitfinex","BTCUSD",1763474981111,0.323,91565.0,91561.0,0.0273042]
["bitfinex","BTCUSD",1763474981456,0.323,91567.0,91561.0,0.0273042]
["bitfinex","BTCUSD",1763474981764,0.323,91569.0,91561.0,0.0273042]
["bitfinex","BTCUSD",1763474981964,0.323,91569.0,91568.0,0.01616]
["bitfinex","BTCUSD",1763474982382,0.323,91569.0,91568.0,0.06925211]
["bitfinex","BTCUSD",1763474983056,4.331e-05,91572.0,91568.0,0.06925211]
["bitfinex","BTCUSD",1763474983363,4.331e-05,91572.0,91571.0,0.01616]
["bitfinex","BTCUSD",1763474983572,4.331e-05,91572.0,91571.0,0.04346121]
["bitfinex","BTCUSD",1763474983781,4.331e-05,91572.0,91571.0,0.02730121]
["bitfinex","BTCUSD",1763474984113,4.331e-05,91572.0,91561.0,0.05210249]
["bitfinex","BTCUSD",1763474984658,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474984998,4.331e-05,91572.0,91561.0,0.07789249]
["bitfinex","BTCUSD",1763474985205,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474985401,4.331e-05,91572.0,91567.0,0.01291]
["bitfinex","BTCUSD",1763474986061,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474986354,4.331e-05,91572.0,91567.0,0.01291]
["bitfinex","BTCUSD",1763474986761,4.331e-05,91572.0,91567.0,0.01391]
["bitfinex","BTCUSD",1763474987175,4.331e-05,91572.0,91568.0,0.02730211]
["bitfinex","BTCUSD",1763474987372,4.331e-05,91572.0,91567.0,0.01391]
["bitfinex","BTCUSD",1763474987911,4.331e-05,91572.0,91567.0,0.01491]
["bitfinex","BTCUSD",1763474988248,4.331e-05,91572.0,91567.0,0.01391]
["bitfinex","BTCUSD",1763474988672,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474989047,4.331e-05,91572.0,91567.0,0.01391]
["bitfinex","BTCUSD",1763474989516,4.331e-05,91572.0,91567.0,0.01491]
["bitfinex","BTCUSD",1763474990417,4.331e-05,91572.0,91567.0,0.01291]
["bitfinex","BTCUSD",1763474990613,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474991177,4.331e-05,91572.0,91567.0,0.01291]
["bitfinex","BTCUSD",1763474991641,0.01745,91568.0,91567.0,0.001]
["bitfinex","BTCUSD",1763474991844,0.02401331,91572.0,91567.0,0.001]
["bitfinex","BTCUSD",1763474991845,4.331e-05,91572.0,91567.0,0.001]
["bitfinex","BTCUSD",1763474992053,4.331e-05,91572.0,91568.0,0.001]
["bitfinex","BTCUSD",1763474992194,4.331e-05,91572.0,91571.0,0.02907]
["bitfinex","BTCUSD",1763474992397,4.331e-05,91572.0,91571.0,0.01291]
["bitfinex","BTCUSD",1763474992619,4.331e-05,91572.0,91571.0,0.02907]
["bitfinex","BTCUSD",1763474993023,4.331e-05,91572.0,91571.0,0.08216121]
["bitfinex","BTCUSD",1763474993221,4.331e-05,91572.0,91571.0,0.04021121]
["bitfinex","BTCUSD",1763474993423,4.331e-05,91572.0,91571.0,0.02730121]
["bitfinex","BTCUSD",1763474993642,4.331e-05,91572.0,91571.0,0.02830121]
["bitfinex","BTCUSD",1763474994917,4.331e-05,91572.0,91571.0,0.001]
["bitfinex","BTCUSD",1763474995321,4.331e-05,91572.0,91571.0,0.01716]
["bitfinex","BTCUSD",1763474995527,4.331e-05,91572.0,91571.0,0.04295]
["bitfinex","BTCUSD",1763474995726,4.331e-05,91572.0,91571.0,0.09505249]
["bitfinex","BTCUSD",1763474996934,4.331e-05,91572.0,91571.0,0.1223537]
["bitfinex","BTCUSD",1763474997629,4.331e-05,91572.0,91571.0,0.09505249]
["bitfinex","BTCUSD",1763474997833,4.331e-05,91572.0,91571.0,0.11565842]
["bitfinex","BTCUSD",1763474998076,4.331e-05,91572.0,91571.0,0.17451519]
["bitfinex","BTCUSD",1763474998214,4.331e-05,91572.0,91571.0,0.11565842]
["bitfinex","BTCUSD",1763474998414,4.331e-05,91572.0,91571.0,0.11465842]
["bitfinex","BTCUSD",1763474998745,4.331e-05,91572.0,91571.0,1.25284555]
["bitfinex","BTCUSD",1763474998915,4.331e-05,91572.0,91571.0,1.23423962]
["bitfinex","BTCUSD",1763474999116,4.331e-05,91572.0,91571.0,1.23523962]
["bitfinex","BTCUSD",1763474999524,4.331e-05,91572.0,91571.0,1.23323962]
["bitfinex","BTCUSD",1763474999884,4.331e-05,91572.0,91571.0,1.23523962]
["bitfinex","BTCUSD",1763475000511,0.01400745,91620.0,91571.0,1.23523962]
["bitfinex","BTCUSD",1763475000512,0.01400745,91620.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763475000713,0.46702726,91600.0,91599.0,0.05210249]
["bitfinex","BTCUSD",1763475000919,0.323,91600.0,91599.0,0.05210249]
["bitfinex","BTCUSD",1763475001147,0.323,91600.0,91599.0,0.10405249]
["bitfinex","BTCUSD",1763475001346,0.323,91600.0,91599.0,0.08015249]
["bitfinex","BTCUSD",1763475001548,0.323,91600.0,91599.0,0.06408249]
["bitfinex","BTCUSD",1763475001753,0.323,91600.0,91599.0,0.10405249]
["bitfinex","BTCUSD",1763475002167,0.323,91600.0,91599.0,0.12524214]
["bitfinex","BTCUSD",1763475002377,0.46702726,91609.0,91601.0,0.05210249]
["bitfinex","BTCUSD",1763475002579,0.323,91610.0,91608.0,0.01607]
["bitfinex","BTCUSD",1763475002781,0.323,91610.0,91609.0,0.05118989]
["bitfinex","BTCUSD",1763475002979,0.323,91610.0,91609.0,0.11936238]
["bitfinex","BTCUSD",1763475003558,0.323,91617.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763475003760,0.323,91617.0,91616.0,0.10739338]
["bitfinex","BTCUSD",1763475004727,0.00839,91619.0,91616.0,0.10739338]
["bitfinex","BTCUSD",1763475004929,0.01444133,91620.0,91617.0,0.02698564]
["bitfinex","BTCUSD",1763475005135,0.01444133,91620.0,91616.0,0.10739338]
["bitfinex","BTCUSD",1763475005359,0.01444133,91620.0,91617.0,0.02720529]
["bitfinex","BTCUSD",1763475005914,0.01444133,91620.0,91616.0,0.10739338]
["bitfinex","BTCUSD",1763475006364,0.01444133,91620.0,91617.0,0.02828751]
["bitfinex","BTCUSD",1763475007140,0.01444133,91620.0,91617.0,0.02728751]
["bitfinex","BTCUSD",1763475007384,0.01444133,91620.0,91619.0,0.01607]
["bitfinex","BTCUSD",1763475007591,0.01444133,91620.0,91619.0,0.0954594]
["bitfinex","BTCUSD",1763475007764,0.01444133,91620.0,91619.0,0.1193594]
["bitfinex","BTCUSD",1763475008395,0.00264242,91620.0,91619.0,0.1193594]
["bitfinex","BTCUSD",1763475008947,0.01405345,91620.0,91619.0,0.1193594]
["bitfinex","BTCUSD",1763475009346,0.00264242,91620.0,91619.0,0.1193594]
["bitfinex","BTCUSD",1763475009855,0.00249694,91660.0,91619.0,0.1193594]
["bitfinex","BTCUSD",1763475009856,0.46702726,91640.0,91631.0,0.05210249]
["bitfinex","BTCUSD",1763475010035,0.00249694,91660.0,91659.0,0.07607852]
["bitfinex","BTCUSD",1763475010036,0.01148555,91660.0,91659.0,0.07607852]
["bitfinex","BTCUSD",1763475010239,0.00012789,91660.0,91659.0,0.07607852]
["bitfinex","BTCUSD",1763475010440,0.00012789,91660.0,91659.0,0.12725352]
["bitfinex","BTCUSD",1763475010873,2.0,91667.0,91659.0,0.12725352]
["bitfinex","BTCUSD",1763475011125,2.0,91668.0,91666.0,0.10859296]
["bitfinex","BTCUSD",1763475011329,2.0,91668.0,91650.0,0.01198]
["bitfinex","BTCUSD",1763475011330,0.01579,91660.0,91650.0,0.01198]
["bitfinex","BTCUSD",1763475011542,0.46702726,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475011807,2.0,91666.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475012082,2.0,91666.0,91660.0,0.02727471]
["bitfinex","BTCUSD",1763475012296,0.46702726,91669.0,91660.0,0.02727471]
["bitfinex","BTCUSD",1763475012297,2.0,91669.0,91665.0,0.01607]
["bitfinex","BTCUSD",1763475012500,0.01137935,91667.0,91665.0,0.01607]
["bitfinex","BTCUSD",1763475012722,0.46742726,91670.0,91665.0,0.01607]
["bitfinex","BTCUSD",1763475012723,2.0,91669.0,91665.0,0.01607]
["bitfinex","BTCUSD",1763475012927,0.34332129,91668.0,91665.0,0.01607]
["bitfinex","BTCUSD",1763475013154,0.00773,91666.0,91661.0,0.05210249]
["bitfinex","BTCUSD",1763475013333,0.02030933,91665.0,91661.0,0.05210249]
["bitfinex","BTCUSD",1763475013492,0.00773,91666.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763475013697,0.02030933,91665.0,91660.0,0.05210249]
["bitfinex","BTCUSD",1763475013902,0.01579,91661.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475014312,0.00773,91666.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475014495,0.02030225,91665.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475014689,0.00773,91666.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475014690,0.02030225,91664.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475014948,0.02030225,91663.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475015159,0.02030225,91662.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475015459,0.00116506,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475015756,0.02146105,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475016470,0.02146105,91660.0,91659.0,0.10959296]
["bitfinex","BTCUSD",1763475016944,0.02146105,91660.0,91659.0,0.10859296]
["bitfinex","BTCUSD",1763475017471,0.02146105,91660.0,91659.0,0.10959296]
["bitfinex","BTCUSD",1763475018108,0.02146105,91660.0,91659.0,0.14829642]
["bitfinex","BTCUSD",1763475018311,0.02146105,91660.0,91659.0,0.22429891]
["bitfinex","BTCUSD",1763475019978,0.02146105,91660.0,91659.0,0.20039891]
["bitfinex","BTCUSD",1763475020355,0.03773105,91660.0,91659.0,0.16169545]
["bitfinex","BTCUSD",1763475020555,0.02146105,91660.0,91659.0,0.16169545]
["bitfinex","BTCUSD",1763475022100,0.02146105,91660.0,91659.0,0.17818545]
["bitfinex","BTCUSD",1763475022300,0.02146105,91660.0,91659.0,0.20163545]
["bitfinex","BTCUSD",1763475023253,0.02146105,91660.0,91659.0,0.20063545]
["bitfinex","BTCUSD",1763475023821,0.02146105,91660.0,91659.0,0.20163545]
["bitfinex","BTCUSD",1763475024168,0.02146105,91660.0,91659.0,0.20263545]
["bitfinex","BTCUSD",1763475024373,0.02146105,91660.0,91659.0,0.20163545]
["bitfinex","BTCUSD",1763475024584,0.02146105,91660.0,91659.0,0.20263545]
["bitfinex","BTCUSD",1763475025139,0.03773105,91660.0,91659.0,0.16369545]
["bitfinex","BTCUSD",1763475025344,0.03773105,91660.0,91659.0,0.11159296]
["bitfinex","BTCUSD",1763475025916,0.02146105,91660.0,91659.0,0.16369545]
["bitfinex","BTCUSD",1763475026339,0.06075105,91660.0,91659.0,0.10959296]
["bitfinex","BTCUSD",1763475026679,0.06075105,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1763475026880,0.06075105,91660.0,91623.0,1.13434486]
["bitfinex","BTCUSD",1763475026881,0.00039986,91640.0,91623.0,1.13434486]
["bitfinex","BTCUSD",1763475027102,0.36631599,91639.0,91635.0,0.10859296]
["bitfinex","BTCUSD",1763475027243,0.02029599,91638.0,91635.0,0.10859296]
["bitfinex","BTCUSD",1763475027432,0.01627,91636.0,91635.0,0.10859296]
["bitfinex","BTCUSD",1763475027682,0.03703211,91636.0,91635.0,0.10859296]
["bitfinex","BTCUSD",1763475027884,0.03703211,91636.0,91624.0,0.026664]
["bitfinex","BTCUSD",1763475027885,0.03703211,91636.0,91624.0,0.05210249]
["bitfinex","BTCUSD",1763475028058,0.02029599,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763475028492,0.03656599,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763475028917,0.03700298,91635.0,91634.0,0.10859296]
["bitfinex","BTCUSD",1763475029117,0.06002298,91635.0,91624.0,0.05210249]
["bitfinex","BTCUSD",1763475029335,0.323,91632.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475029537,0.02029599,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475029864,0.05958599,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475030227,0.05958599,91631.0,91605.0,0.02345]
["bitfinex","BTCUSD",1763475030430,0.05958599,91631.0,91590.0,0.00960013]
["bitfinex","BTCUSD",1763475030431,0.02431,91617.0,91602.0,0.01248]
["bitfinex","BTCUSD",1763475030584,0.02431,91617.0,91596.0,0.01185]
["bitfinex","BTCUSD",1763475030585,0.04460599,91617.0,91596.0,0.01185]
["bitfinex","BTCUSD",1763475030789,0.06777599,91617.0,91596.0,0.01185]
["bitfinex","BTCUSD",1763475031091,0.04460599,91617.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763475031481,0.06777599,91617.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763475032090,0.06777599,91617.0,91591.0,0.02373]
["bitfinex","BTCUSD",1763475032091,0.02348,91601.0,91587.0,0.02931911]
["bitfinex","BTCUSD",1763475032400,0.02348,91601.0,91581.0,0.13232296]
["bitfinex","BTCUSD",1763475032401,0.01509,91599.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763475032525,0.02029599,91600.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763475032526,0.00922,91582.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763475032865,0.04460599,91582.0,91581.0,0.10859296]
["bitfinex","BTCUSD",1763475033198,0.04460599,91582.0,91581.0,0.16112933]
["bitfinex","BTCUSD",1763475033411,0.02951599,91582.0,91581.0,0.16112933]
["bitfinex","BTCUSD",1763475034760,0.04460599,91582.0,91581.0,0.16112933]
["bitfinex","BTCUSD",1763475034918,0.04460599,91582.0,91581.0,0.16212933]
["bitfinex","BTCUSD",1763475035132,0.02951599,91582.0,91581.0,0.16212933]
["bitfinex","BTCUSD",1763475035320,0.02951599,91582.0,91581.0,0.11002684]
["bitfinex","BTCUSD",1763475035839,0.04460599,91582.0,91581.0,0.11102684]
["bitfinex","BTCUSD",1763475036473,0.04460599,91582.0,91581.0,0.00243388]
["bitfinex","BTCUSD",1763475036474,0.06777599,91582.0,91581.0,0.00243388]
["bitfinex","BTCUSD",1763475037046,0.06777599,91582.0,91581.0,0.00143388]
["bitfinex","BTCUSD",1763475037437,0.06777599,91582.0,91581.0,0.00243388]
["bitfinex","BTCUSD",1763475037841,0.06777599,91582.0,91581.0,0.00143388]
["bitfinex","BTCUSD",1763475038056,0.06777599,91582.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475038277,2.0,91589.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475040332,0.323,91586.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475040533,0.323,91582.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475041987,0.323,91588.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475042201,0.323,91584.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475042403,0.323,91582.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475043778,2.0,91587.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475044179,2.0,91590.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475045871,0.323,91587.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475045999,0.323,91583.0,91581.0,0.00043388]
["bitfinex","BTCUSD",1763475046613,0.323,91583.0,91582.0,0.10859296]
["bitfinex","BTCUSD",1763475047317,2.0,91591.0,91582.0,0.14841296]
["bitfinex","BTCUSD",1763475047538,0.78275012,91592.0,91582.0,0.14841296]
["bitfinex","BTCUSD",1763475047539,0.323,91590.0,91583.0,0.02729764]
["bitfinex","BTCUSD",1763475049155,0.323,91591.0,91583.0,0.02729764]
["bitfinex","BTCUSD",1763475049354,0.323,91591.0,91584.0,0.07583249]
["bitfinex","BTCUSD",1763475049586,0.323,91591.0,91590.0,0.02857]
["bitfinex","BTCUSD",1763475050238,0.02028823,91591.0,91590.0,0.08067249]
["bitfinex","BTCUSD",1763475050414,0.78275012,91600.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763475050579,0.78275012,91600.0,91599.0,0.13716296]
["bitfinex","BTCUSD",1763475050777,0.78275012,91600.0,91599.0,0.16089296]
["bitfinex","BTCUSD",1763475050977,0.05471851,91640.0,91599.0,0.16089296]
["bitfinex","BTCUSD",1763475050978,0.78275012,91609.0,91599.0,0.16089296]
["bitfinex","BTCUSD",1763475051245,0.02029666,91608.0,91600.0,0.04950496]
["bitfinex","BTCUSD",1763475051439,0.02029666,91607.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475051578,0.78275012,91609.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475051579,0.02029666,91606.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475051778,0.02029666,91605.0,91602.0,0.02729198]
["bitfinex","BTCUSD",1763475052004,0.02029666,91604.0,91602.0,0.02729198]
["bitfinex","BTCUSD",1763475052207,0.323,91608.0,91602.0,0.02729198]
["bitfinex","BTCUSD",1763475052208,0.02029666,91603.0,91602.0,0.02729198]
["bitfinex","BTCUSD",1763475052387,0.323,91608.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475052388,0.02029666,91607.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475052593,0.02029666,91606.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475052799,0.02029666,91605.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475052996,0.02029666,91604.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475053221,0.323,91608.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475053222,0.02029666,91603.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475053423,0.02029666,91602.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475053760,0.02029666,91607.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475054173,0.02029666,91606.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475054461,0.02029666,91605.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475054616,0.02029666,91604.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475054818,0.02029666,91603.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475055036,0.02029666,91602.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475055440,0.02029666,91602.0,91586.0,0.05210249]
["bitfinex","BTCUSD",1763475055672,0.03284998,91633.0,91586.0,0.05210249]
["bitfinex","BTCUSD",1763475055673,0.323,91594.0,91586.0,0.05210249]
["bitfinex","BTCUSD",1763475055892,0.02029666,91593.0,91586.0,0.05210249]
["bitfinex","BTCUSD",1763475056131,0.02029666,91592.0,91577.0,0.02373]
["bitfinex","BTCUSD",1763475056378,0.323,91594.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475056379,0.02029666,91591.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475056588,0.323,91594.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475056589,0.02029666,91590.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475056789,0.02029666,91589.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475056996,0.02029666,91588.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475057197,0.323,91594.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475057198,0.02029666,91587.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475057409,0.02029666,91586.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475057565,0.02029666,91585.0,91583.0,0.02637664]
["bitfinex","BTCUSD",1763475057770,0.02029666,91584.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475057979,0.02029666,91583.0,91573.0,0.01248]
["bitfinex","BTCUSD",1763475058686,0.02029666,91583.0,91573.0,0.03549555]
["bitfinex","BTCUSD",1763475059708,0.02029666,91583.0,91582.0,0.10959296]
["bitfinex","BTCUSD",1763475061406,0.02029666,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1763475061556,0.02029666,91583.0,91582.0,0.02829794]
["bitfinex","BTCUSD",1763475061791,0.02029666,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1763475063955,2.34329666,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1763475065132,0.323,91582.0,91562.0,0.02575848]
["bitfinex","BTCUSD",1763475065349,2.34329666,91582.0,91562.0,0.02575848]
["bitfinex","BTCUSD",1763475065773,2.34329666,91582.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475066038,0.323,91567.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475066270,0.02029666,91566.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475066605,0.323,91563.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475066796,0.323,91567.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475066797,0.323,91561.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475067038,0.34329666,91561.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475067997,0.34179666,91561.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475069891,0.02029666,91561.0,91560.0,0.00360921]
["bitfinex","BTCUSD",1763475070503,0.02029666,91561.0,91560.0,0.00260921]
["bitfinex","BTCUSD",1763475070908,0.02029666,91561.0,91560.0,0.01814921]
["bitfinex","BTCUSD",1763475071489,0.02029666,91561.0,91560.0,0.12121619]
["bitfinex","BTCUSD",1763475072291,0.02029666,91561.0,91560.0,0.0949117]
["bitfinex","BTCUSD",1763475072903,0.02029666,91561.0,91560.0,0.0939117]
["bitfinex","BTCUSD",1763475073416,0.02029666,91561.0,91560.0,0.0949117]
["bitfinex","BTCUSD",1763475076177,0.02029666,91561.0,91560.0,0.0939117]
["bitfinex","BTCUSD",1763475076375,0.323,91569.0,91561.0,0.05210249]
["bitfinex","BTCUSD",1763475076598,0.323,91569.0,91568.0,0.13554296]
["bitfinex","BTCUSD",1763475076796,0.02042034,91569.0,91568.0,0.13554296]
["bitfinex","BTCUSD",1763475077236,0.02042034,91569.0,91568.0,0.18650507]
["bitfinex","BTCUSD",1763475077573,0.02042034,91569.0,91568.0,0.12000296]
["bitfinex","BTCUSD",1763475078608,0.02042034,91569.0,91568.0,0.13554296]
["bitfinex","BTCUSD",1763475079214,0.02042034,91569.0,91568.0,0.23860756]
["bitfinex","BTCUSD",1763475079594,0.02042034,91569.0,91568.0,0.21130545]
["bitfinex","BTCUSD",1763475079894,0.02042034,91569.0,91568.0,0.23860756]
["bitfinex","BTCUSD",1763475080322,0.0004328,91582.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475080520,0.0004328,91582.0,91571.0,0.05210249]
["bitfinex","BTCUSD",1763475080683,0.0004328,91582.0,91570.0,0.05662062]
["bitfinex","BTCUSD",1763475080684,0.0004328,91582.0,91581.0,0.08095249]
["bitfinex","BTCUSD",1763475080886,0.0004328,91582.0,91581.0,0.10485249]
["bitfinex","BTCUSD",1763475081761,0.02086457,91582.0,91573.0,0.01241]
["bitfinex","BTCUSD",1763475081921,0.02043177,91581.0,91573.0,0.01241]
["bitfinex","BTCUSD",1763475082108,0.02043177,91580.0,91572.0,0.05210249]
["bitfinex","BTCUSD",1763475082311,0.02043177,91579.0,91568.0,0.12000296]
["bitfinex","BTCUSD",1763475082544,0.323,91581.0,91568.0,0.12000296]
["bitfinex","BTCUSD",1763475082545,0.02043177,91578.0,91568.0,0.12000296]
["bitfinex","BTCUSD",1763475082766,0.02043177,91577.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475082912,0.02043177,91576.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475083109,0.323,91581.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475083337,0.02043398,91580.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475083538,0.02043398,91579.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475083736,0.02043398,91578.0,91569.0,0.05210249]
["bitfinex","BTCUSD",1763475084035,0.02043398,91577.0,91570.0,0.13589447]
["bitfinex","BTCUSD",1763475084372,0.323,91581.0,91570.0,0.13589447]
["bitfinex","BTCUSD",1763475084547,0.02044333,91580.0,91570.0,0.02730151]
["bitfinex","BTCUSD",1763475084755,0.02044333,91579.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475084953,0.02044333,91578.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475085314,0.02044333,91577.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475085534,0.323,91580.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475085794,0.02045158,91579.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475085983,0.02045158,91578.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475086186,0.02045158,91577.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475086407,0.323,91574.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475086666,2.0,91579.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763475086876,2.0,91579.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475086877,0.323,91569.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475087085,0.02045176,91568.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475087295,0.02045176,91567.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475087499,0.323,91569.0,91567.0,0.00200495]
["bitfinex","BTCUSD",1763475087710,0.02045097,91568.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475087950,0.02045097,91567.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475088129,0.02045097,91566.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475088286,0.02045097,91565.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475088496,0.02045097,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475088694,0.02045097,91563.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089027,0.323,91569.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089247,0.02045044,91568.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089441,0.323,91564.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089642,0.78275012,91570.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089643,2.323,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475089971,2.34345044,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475090176,2.323,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475091396,2.323,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1763475091952,2.323,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475093644,2.34345052,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475094297,2.14130332,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1763475094509,0.323,91560.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763475094711,0.323,91556.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763475094858,0.323,91554.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763475095869,0.323,91557.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763475096073,0.78275012,91560.0,91550.0,0.0004]
["bitfinex","BTCUSD",1763475096074,0.323,91554.0,91550.0,0.00047576]
["bitfinex","BTCUSD",1763475096256,2.323,91551.0,91550.0,0.00047576]
["bitfinex","BTCUSD",1763475096638,2.34343985,91551.0,91550.0,0.00047576]
["bitfinex","BTCUSD",1763475096848,2.34343985,91551.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763475097026,0.323,91546.0,91540.0,0.00044331]
["bitfinex","BTCUSD",1763475097225,0.323,91544.0,91540.0,0.00044331]
["bitfinex","BTCUSD",1763475097539,0.89134308,91550.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763475097540,0.323,91538.0,91530.0,0.0004]
["bitfinex","BTCUSD",1763475097836,0.323,91534.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475097980,0.02043985,91537.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475097981,2.323,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475098187,2.34343985,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475099984,2.34343985,91531.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475101078,0.323,91531.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475102198,2.0,91539.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475102388,0.323,91538.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475102567,0.323,91534.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763475102982,0.323,91534.0,91533.0,0.0029974]
["bitfinex","BTCUSD",1763475103571,0.323,91539.0,91533.0,0.0029974]
["bitfinex","BTCUSD",1763475103769,0.78275012,91540.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475103770,0.323,91535.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475103970,0.323,91533.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475104155,2.323,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475105842,2.34336309,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475106814,2.34336309,91531.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475110651,2.323,91531.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475110873,0.46772584,91540.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475110874,0.323,91537.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475111087,2.0,91534.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763475111301,0.34336657,91533.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763475111504,0.323,91533.0,91531.0,0.10859296]
["bitfinex","BTCUSD",1763475112097,0.323,91539.0,91530.0,0.00153008]
["bitfinex","BTCUSD",1763475112266,0.02038942,91538.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475112472,0.323,91534.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475112713,0.02038942,91533.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113049,0.02038942,91532.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113225,0.02038942,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113426,0.323,91539.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113427,0.02038942,91535.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113590,0.323,91539.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113591,0.02038942,91534.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475113789,0.02038942,91533.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475114131,2.323,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475114340,0.34338942,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475115965,2.34338942,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475117417,2.323,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475117617,2.3434393,91531.0,91530.0,0.00053008]
["bitfinex","BTCUSD",1763475117823,2.3434393,91531.0,91530.0,0.00361508]
["bitfinex","BTCUSD",1763475121226,0.323,91528.0,91521.0,9e-05]
["bitfinex","BTCUSD",1763475121421,0.323,91528.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475121422,0.323,91525.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475121610,0.0204393,91524.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475122206,0.0204393,91524.0,91523.0,0.01638]
["bitfinex","BTCUSD",1763475122432,0.0204393,91524.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475122606,0.0204393,91523.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475122809,0.0204393,91522.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475123030,0.323,91530.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475123031,0.323,91527.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475123244,0.0204393,91526.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475123420,0.0204393,91525.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475123845,0.0204393,91529.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475124046,0.0204393,91528.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475124224,0.0204393,91527.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475124451,0.0204393,91526.0,91524.0,0.10859296]
["bitfinex","BTCUSD",1763475124978,0.0204393,91526.0,91521.0,0.00113328]
["bitfinex","BTCUSD",1763475125925,0.0204393,91525.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475126128,0.0204393,91524.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475126325,0.93545168,91531.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475126326,0.0204393,91523.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475126551,0.323,91528.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475126552,0.0204393,91522.0,91521.0,0.00013328]
["bitfinex","BTCUSD",1763475127003,0.0204393,91522.0,91521.0,0.00039598]
["bitfinex","BTCUSD",1763475128547,2.3434393,91522.0,91521.0,0.00039598]
["bitfinex","BTCUSD",1763475129610,2.3434393,91522.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475129611,0.323,91521.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475129760,0.323,91517.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475129960,0.323,91514.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475130167,0.0204393,91513.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475130372,0.0204393,91512.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475130548,0.0204393,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1763475132805,2.0204393,91511.0,91500.0,0.0004]
["bitfinex","BTCUSD",1763475133004,2.0204393,91511.0,91490.0,0.0004]
["bitfinex","BTCUSD",1763475133005,0.323,91506.0,91490.0,0.0004]
["bitfinex","BTCUSD",1763475133203,0.323,91499.0,91490.0,0.0004]
["bitfinex","BTCUSD",1763475133427,0.93545168,91500.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475133428,0.323,91495.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475133627,0.323,91487.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475133805,0.0204393,91486.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475134006,0.32312975,91487.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475134007,0.323,91482.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475134193,2.8434393,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1763475134394,2.323,91479.0,91478.0,1.13816333]
["bitfinex","BTCUSD",1763475134616,2.3434393,91479.0,91478.0,1.13816333]
["bitfinex","BTCUSD",1763475135249,2.45257505,91479.0,91478.0,1.13816333]
["bitfinex","BTCUSD",1763475135484,2.45257505,91479.0,91478.0,0.45393659]
["bitfinex","BTCUSD",1763475135689,2.3434393,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475136245,2.34782649,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475137066,2.3434393,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475137668,0.3434393,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475138429,2.3434393,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475141186,2.42703001,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475141334,2.3434393,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475145575,0.3434393,91479.0,91478.0,0.01760576]
["bitfinex","BTCUSD",1763475145975,0.323,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475148087,0.3433526,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475148972,0.34335655,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475149167,0.34336125,91479.0,91478.0,0.00125576]
["bitfinex","BTCUSD",1763475149411,0.323,91479.0,91478.0,0.01760576]
["bitfinex","BTCUSD",1763475149561,0.323,91479.0,91478.0,0.04162576]
["bitfinex","BTCUSD",1763475149756,0.323,91479.0,91478.0,0.01760576]
["bitfinex","BTCUSD",1763475150589,0.323,91479.0,91478.0,0.01645576]
["bitfinex","BTCUSD",1763475150978,0.323,91479.0,91478.0,0.00225576]
["bitfinex","BTCUSD",1763475151983,0.323,91479.0,91478.0,0.04140576]
["bitfinex","BTCUSD",1763475153216,0.323,91479.0,91478.0,0.06873473]
["bitfinex","BTCUSD",1763475154104,0.323,91479.0,91478.0,0.04140576]
["bitfinex","BTCUSD",1763475154287,0.323,91479.0,91478.0,0.11911987]
["bitfinex","BTCUSD",1763475157168,0.323,91479.0,91478.0,0.09350825]
["bitfinex","BTCUSD",1763475157588,0.323,91479.0,91478.0,0.05435825]
["bitfinex","BTCUSD",1763475157787,0.323,91479.0,91478.0,0.00225576]
["bitfinex","BTCUSD",1763475158611,0.323,91479.0,91478.0,0.01645576]
["bitfinex","BTCUSD",1763475158813,0.323,91479.0,91478.0,0.04040576]
["bitfinex","BTCUSD",1763475161513,0.323,91479.0,91478.0,0.12083722]
["bitfinex","BTCUSD",1763475163345,0.323,91479.0,91478.0,0.09350825]
["bitfinex","BTCUSD",1763475163844,0.323,91479.0,91478.0,0.12083722]
["bitfinex","BTCUSD",1763475164654,0.323,91479.0,91478.0,0.11983722]
["bitfinex","BTCUSD",1763475165028,0.323,91479.0,91478.0,0.12083722]
["bitfinex","BTCUSD",1763475165697,0.323,91479.0,91478.0,0.11983722]
["bitfinex","BTCUSD",1763475166197,0.323,91479.0,91478.0,0.09350825]
["bitfinex","BTCUSD",1763475166619,0.323,91479.0,91478.0,0.09250825]
["bitfinex","BTCUSD",1763475168465,0.323,91479.0,91478.0,0.09350825]
["bitfinex","BTCUSD",1763475172686,0.323,91479.0,91478.0,0.04140576]
["bitfinex","BTCUSD",1763475173387,0.323,91479.0,91478.0,0.04040576]
["bitfinex","BTCUSD",1763475173773,0.323,91479.0,91478.0,0.04140576]
["bitfinex","BTCUSD",1763475174602,0.00012975,91487.0,91478.0,0.04140576]
["bitfinex","BTCUSD",1763475174818,0.00012975,91487.0,91478.0,0.04015]
["bitfinex","BTCUSD",1763475175541,0.00012975,91487.0,91478.0,0.03915]
["bitfinex","BTCUSD",1763475175743,0.00012975,91487.0,91478.0,0.0152]
["bitfinex","BTCUSD",1763475175991,0.00012975,91487.0,91486.0,0.0152]
["bitfinex","BTCUSD",1763475176412,0.00012975,91487.0,91486.0,0.03915]
["bitfinex","BTCUSD",1763475176615,0.00012975,91487.0,91486.0,0.06647658]
["bitfinex","BTCUSD",1763475176794,0.00012975,91487.0,91486.0,0.03915]
["bitfinex","BTCUSD",1763475177598,0.00012975,91487.0,91486.0,0.04015]
["bitfinex","BTCUSD",1763475180192,0.00012975,91487.0,91486.0,0.09227453]
["bitfinex","BTCUSD",1763475180508,0.00012975,91487.0,91486.0,0.09327453]
["bitfinex","BTCUSD",1763475180723,0.00012975,91487.0,91486.0,0.01722204]
["bitfinex","BTCUSD",1763475181140,0.00012975,91487.0,91486.0,0.04103204]
["bitfinex","BTCUSD",1763475184626,0.00012975,91487.0,91486.0,0.04103204]
["bitfinex","BTCUSD",1763475185703,0.00012975,91487.0,91486.0,0.01722204]
["bitfinex","BTCUSD",1763475188805,0.00012975,91487.0,91486.0,0.04103204]
["bitfinex","BTCUSD",1763475189575,0.00012975,91487.0,91486.0,0.01722204]
["bitfinex","BTCUSD",1763475189986,0.00012975,91487.0,91486.0,0.06835862]
["bitfinex","BTCUSD",1763475193546,0.00012975,91487.0,91486.0,0.04103204]
["bitfinex","BTCUSD",1763475195129,0.00012975,91487.0,91486.0,0.05300204]
["bitfinex","BTCUSD",1763475196346,0.00012975,91487.0,91486.0,0.00202204]
["bitfinex","BTCUSD",1763475197599,0.00012975,91487.0,91486.0,0.00102204]
["bitfinex","BTCUSD",1763475197813,0.02064839,91487.0,91486.0,0.00102204]
["bitfinex","BTCUSD",1763475197986,2.34364839,91487.0,91486.0,0.00102204]
["bitfinex","BTCUSD",1763475198763,2.34476417,91487.0,91486.0,0.00102204]
["bitfinex","BTCUSD",1763475199166,2.17560892,91487.0,91486.0,0.00102204]
["bitfinex","BTCUSD",1763475200746,0.02051864,91487.0,91486.0,0.04027204]
["bitfinex","BTCUSD",1763475201065,0.03927277,91517.0,91486.0,0.04027204]
["bitfinex","BTCUSD",1763475201066,0.323,91495.0,91486.0,0.04027204]
["bitfinex","BTCUSD",1763475201285,0.02050103,91494.0,91493.0,0.10859296]
["bitfinex","BTCUSD",1763475201820,0.78450702,91496.0,91493.0,0.12367296]
["bitfinex","BTCUSD",1763475202100,0.323,91495.0,91493.0,0.10859296]
["bitfinex","BTCUSD",1763475202667,0.323,91495.0,91494.0,0.03925]
["bitfinex","BTCUSD",1763475203095,0.323,91503.0,91494.0,0.03925]
["bitfinex","BTCUSD",1763475203271,0.323,91501.0,91495.0,0.02732389]
["bitfinex","BTCUSD",1763475203475,0.02050125,91500.0,91495.0,0.02732389]
["bitfinex","BTCUSD",1763475203875,0.02050125,91500.0,91499.0,0.02702]
["bitfinex","BTCUSD",1763475204065,0.323,91501.0,91499.0,0.01194]
["bitfinex","BTCUSD",1763475204259,0.323,91503.0,91500.0,0.01508]
["bitfinex","BTCUSD",1763475204616,0.02050091,91502.0,91500.0,0.01508]
["bitfinex","BTCUSD",1763475204818,0.323,91503.0,91500.0,0.01508]
["bitfinex","BTCUSD",1763475205020,0.02050091,91502.0,91499.0,0.01194]
["bitfinex","BTCUSD",1763475205238,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475205407,0.02049966,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475205607,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475205809,0.02049966,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475205990,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475206195,0.02049967,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475206396,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475206618,0.02049859,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475206790,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475206997,0.02049859,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475207329,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475207592,0.02049764,91502.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475207796,0.323,91503.0,91494.0,0.02732272]
["bitfinex","BTCUSD",1763475207935,0.02049612,91502.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475208135,0.323,91503.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475208344,0.02049459,91502.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475208564,0.323,91503.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475208742,0.02049177,91502.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475208931,0.323,91503.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475209125,0.02049126,91502.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475209361,0.323,91503.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475209567,0.02049127,91502.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475209904,0.323,91503.0,91494.0,0.05149272]
["bitfinex","BTCUSD",1763475210176,0.323,91503.0,91495.0,0.02371]
["bitfinex","BTCUSD",1763475210177,0.02049137,91502.0,91495.0,0.02371]
["bitfinex","BTCUSD",1763475210422,0.323,91503.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763475210604,0.02049284,91502.0,91496.0,0.02732359]
["bitfinex","BTCUSD",1763475210767,0.323,91503.0,91497.0,0.01133]
["bitfinex","BTCUSD",1763475210973,0.323,91503.0,91497.0,0.03504]
["bitfinex","BTCUSD",1763475210974,0.02049313,91502.0,91497.0,0.03504]
["bitfinex","BTCUSD",1763475211178,0.323,91503.0,91501.0,0.01584]
["bitfinex","BTCUSD",1763475211377,0.02309,91521.0,91498.0,0.05103257]
["bitfinex","BTCUSD",1763475211378,0.03288674,91512.0,91503.0,0.05210249]
["bitfinex","BTCUSD",1763475211708,0.323,91509.0,91505.0,0.05210249]
["bitfinex","BTCUSD",1763475211860,0.78450702,91510.0,91505.0,0.05210249]
["bitfinex","BTCUSD",1763475212055,1.10750702,91510.0,91509.0,0.07927249]
["bitfinex","BTCUSD",1763475212394,0.00013014,91512.0,91509.0,0.07927249]
["bitfinex","BTCUSD",1763475212395,0.00013014,91512.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763475212610,0.00013014,91512.0,91511.0,0.14083372]
["bitfinex","BTCUSD",1763475212786,0.00013014,91512.0,91511.0,0.12443296]
["bitfinex","BTCUSD",1763475213159,0.00013014,91512.0,91511.0,0.14814296]
["bitfinex","BTCUSD",1763475213606,0.00013014,91512.0,91511.0,0.12443296]
["bitfinex","BTCUSD",1763475213759,0.00013014,91512.0,91511.0,0.14814296]
["bitfinex","BTCUSD",1763475214163,0.00013014,91512.0,91511.0,0.12443296]
["bitfinex","BTCUSD",1763475215410,0.00013014,91512.0,91511.0,0.12543296]
["bitfinex","BTCUSD",1763475215615,0.00013014,91512.0,91511.0,0.14914296]
["bitfinex","BTCUSD",1763475216911,0.00013014,91512.0,91511.0,0.12543296]
["bitfinex","BTCUSD",1763475217090,0.00013014,91512.0,91511.0,0.10959296]
["bitfinex","BTCUSD",1763475217663,0.00013014,91512.0,91511.0,0.10988489]
["bitfinex","BTCUSD",1763475217870,0.03943014,91512.0,91511.0,0.00129193]
["bitfinex","BTCUSD",1763475218287,0.03943014,91512.0,91511.0,0.00029193]
["bitfinex","BTCUSD",1763475218818,0.01634014,91512.0,91511.0,0.00129193]
["bitfinex","BTCUSD",1763475219029,0.00013014,91512.0,91511.0,0.00129193]
["bitfinex","BTCUSD",1763475219173,0.01943475,91512.0,91511.0,0.00129193]
["bitfinex","BTCUSD",1763475219374,0.00013014,91512.0,91511.0,0.00029193]
["bitfinex","BTCUSD",1763475220223,0.00013014,91512.0,91511.0,0.03984193]
["bitfinex","BTCUSD",1763475220421,0.00013014,91512.0,91511.0,0.01613193]
["bitfinex","BTCUSD",1763475221782,0.00013014,91512.0,91511.0,0.03984193]
["bitfinex","BTCUSD",1763475222034,0.00013014,91512.0,91511.0,0.04084193]
["bitfinex","BTCUSD",1763475222936,0.00013014,91512.0,91511.0,0.03984193]
["bitfinex","BTCUSD",1763475224629,0.00013014,91512.0,91511.0,0.04084193]
["bitfinex","BTCUSD",1763475225298,0.00013014,91512.0,91511.0,0.03984193]
["bitfinex","BTCUSD",1763475225735,0.00013014,91512.0,91511.0,0.00129193]
["bitfinex","BTCUSD",1763475226464,0.00013014,91512.0,91507.0,0.08273591]
["bitfinex","BTCUSD",1763475226666,0.00013014,91512.0,91511.0,0.01584]
["bitfinex","BTCUSD",1763475227638,0.00013014,91512.0,91511.0,0.03955]
["bitfinex","BTCUSD",1763475228276,0.00013014,91512.0,91511.0,0.04055]
["bitfinex","BTCUSD",1763475228855,0.00013014,91512.0,91511.0,0.03955]
["bitfinex","BTCUSD",1763475229294,0.00013014,91512.0,91511.0,0.04055]
["bitfinex","BTCUSD",1763475230002,0.00013014,91512.0,91511.0,0.09265249]
["bitfinex","BTCUSD",1763475230774,0.00013014,91512.0,91511.0,0.05310249]
["bitfinex","BTCUSD",1763475231374,0.00013014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475231987,0.01634014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475232198,0.00013014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475232399,0.01634014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475235240,0.00013014,91512.0,91511.0,0.01684]
["bitfinex","BTCUSD",1763475235450,0.00013014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475241083,0.00013014,91512.0,91511.0,0.0392]
["bitfinex","BTCUSD",1763475242002,0.00013014,91512.0,91511.0,0.06651466]
["bitfinex","BTCUSD",1763475243507,0.00013014,91512.0,91511.0,0.04344466]
["bitfinex","BTCUSD",1763475244298,0.00013014,91512.0,91511.0,0.06651466]
["bitfinex","BTCUSD",1763475245062,0.00013014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475246444,0.01531014,91512.0,91511.0,0.001]
["bitfinex","BTCUSD",1763475246655,0.01531014,91512.0,91497.0,0.06343249]
["bitfinex","BTCUSD",1763475246656,0.03916014,91512.0,91497.0,0.02960325]
["bitfinex","BTCUSD",1763475246903,0.03916014,91512.0,91481.0,0.03501]
["bitfinex","BTCUSD",1763475246904,0.323,91496.0,91490.0,0.02960325]
["bitfinex","BTCUSD",1763475247106,0.02536,91498.0,91490.0,0.02960325]
["bitfinex","BTCUSD",1763475247107,0.01518,91494.0,91490.0,0.02960325]
["bitfinex","BTCUSD",1763475247250,0.01518,91494.0,91481.0,0.01194]
["bitfinex","BTCUSD",1763475247251,0.01518,91494.0,91487.0,0.02960325]
["bitfinex","BTCUSD",1763475247453,0.01518,91494.0,91481.0,0.04154325]
["bitfinex","BTCUSD",1763475247454,0.03903,91494.0,91481.0,0.04154325]
["bitfinex","BTCUSD",1763475248277,0.01518,91494.0,91481.0,0.01194]
["bitfinex","BTCUSD",1763475248477,0.03903,91494.0,91481.0,0.01194]
["bitfinex","BTCUSD",1763475248790,2.36203,91494.0,91481.0,0.01194]
["bitfinex","BTCUSD",1763475249140,2.36203,91494.0,91478.0,0.02960325]
["bitfinex","BTCUSD",1763475249342,2.0,91492.0,91475.0,0.02960325]
["bitfinex","BTCUSD",1763475249546,0.01518,91479.0,91473.0,0.13819621]
["bitfinex","BTCUSD",1763475249836,0.02732342,91483.0,91473.0,0.10859296]
["bitfinex","BTCUSD",1763475250815,0.02743715,91483.0,91473.0,0.10859296]
["bitfinex","BTCUSD",1763475252583,0.02743715,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475253016,2.36561715,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475253173,2.33829373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475253512,2.36214373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475254554,2.35714373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475255039,2.33329373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475256510,2.35714373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475256662,2.33329373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475259341,2.35714373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475262221,2.33329373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475263073,2.35612373,91483.0,91482.0,0.00084692]
["bitfinex","BTCUSD",1763475263466,2.35612373,91483.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475263469,0.323,91482.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475263679,2.34333,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475264079,2.36616,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475264321,2.38658201,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475267020,2.38758201,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475268100,2.38756286,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1763475268874,0.323,91470.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475269070,2.34821,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475269671,2.33318,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475269870,2.323,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475270657,1.25909745,91470.0,91460.0,0.03946]
["bitfinex","BTCUSD",1763475270658,0.8241783,91470.0,91460.0,0.03946]
["bitfinex","BTCUSD",1763475270842,2.8241783,91470.0,91469.0,0.10859296]
["bitfinex","BTCUSD",1763475272397,2.323,91470.0,91469.0,0.10859296]
["bitfinex","BTCUSD",1763475273588,0.323,91467.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475273790,0.323,91462.0,91460.0,0.0004]
["bitfinex","BTCUSD",1763475274360,0.323,91462.0,91460.0,0.00104275]
["bitfinex","BTCUSD",1763475274559,0.323,91462.0,91461.0,0.00061353]
["bitfinex","BTCUSD",1763475275375,0.01644,91462.0,91461.0,0.00061353]
["bitfinex","BTCUSD",1763475275779,0.323,91465.0,91461.0,0.00061353]
["bitfinex","BTCUSD",1763475276022,0.323,91463.0,91461.0,0.0356]
["bitfinex","BTCUSD",1763475276180,0.323,91462.0,91461.0,0.0356]
["bitfinex","BTCUSD",1763475276384,0.323,91462.0,91461.0,0.01218]
["bitfinex","BTCUSD",1763475276577,0.323,91462.0,91461.0,0.02782]
["bitfinex","BTCUSD",1763475277703,0.323,91462.0,91461.0,0.02882]
["bitfinex","BTCUSD",1763475277900,0.323,91462.0,91461.0,0.05224]
["bitfinex","BTCUSD",1763475281600,0.323,91462.0,91461.0,0.07957405]
["bitfinex","BTCUSD",1763475281942,0.323,91462.0,91461.0,0.08018758]
["bitfinex","BTCUSD",1763475282525,0.323,91462.0,91461.0,0.05285353]
["bitfinex","BTCUSD",1763475282809,0.323,91462.0,91461.0,0.02943353]
["bitfinex","BTCUSD",1763475283379,0.323,91462.0,91461.0,0.05285353]
["bitfinex","BTCUSD",1763475283741,0.323,91462.0,91461.0,0.02943353]
["bitfinex","BTCUSD",1763475284629,0.323,91462.0,91461.0,0.05285353]
["bitfinex","BTCUSD",1763475285871,0.46811876,91470.0,91461.0,0.05285353]
["bitfinex","BTCUSD",1763475286151,0.01018,91466.0,91465.0,0.10859296]
["bitfinex","BTCUSD",1763475286505,0.01018,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475286506,2.05019,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475286728,2.07067908,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475287700,2.39367908,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475290245,2.34348908,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475290663,2.35366908,91466.0,91465.0,0.00049664]
["bitfinex","BTCUSD",1763475290875,2.34348908,91466.0,91465.0,0.01613664]
["bitfinex","BTCUSD",1763475291081,2.34348908,91466.0,91465.0,0.03955664]
["bitfinex","BTCUSD",1763475291553,2.323,91466.0,91465.0,0.01613664]
["bitfinex","BTCUSD",1763475291723,2.323,91466.0,91465.0,0.03955664]
["bitfinex","BTCUSD",1763475292167,0.323,91466.0,91465.0,0.03955664]
["bitfinex","BTCUSD",1763475293727,0.323,91466.0,91465.0,0.04055664]
["bitfinex","BTCUSD",1763475294397,0.323,91466.0,91465.0,0.01613664]
["bitfinex","BTCUSD",1763475294598,0.323,91466.0,91465.0,0.06688949]
["bitfinex","BTCUSD",1763475295272,0.323,91466.0,91465.0,0.06788949]
["bitfinex","BTCUSD",1763475295742,0.323,91466.0,91465.0,0.04055664]
["bitfinex","BTCUSD",1763475296245,0.323,91466.0,91465.0,0.06788949]
["bitfinex","BTCUSD",1763475297183,0.323,91466.0,91465.0,0.04055664]
["bitfinex","BTCUSD",1763475297598,0.323,91466.0,91465.0,0.09265913]
["bitfinex","BTCUSD",1763475297802,0.78469812,91475.0,91466.0,0.05210249]
["bitfinex","BTCUSD",1763475298007,0.78469812,91475.0,91473.0,0.05210249]
["bitfinex","BTCUSD",1763475298226,2.0,91480.0,91473.0,0.05210249]
["bitfinex","BTCUSD",1763475298401,2.0,91480.0,91479.0,0.10859296]
["bitfinex","BTCUSD",1763475298789,0.36301,91480.0,91479.0,0.10859296]
["bitfinex","BTCUSD",1763475299103,0.323,91479.0,91471.0,0.02733106]
["bitfinex","BTCUSD",1763475299271,0.02732342,91478.0,91471.0,0.02733106]
["bitfinex","BTCUSD",1763475299472,0.02732342,91478.0,91477.0,0.10859296]
["bitfinex","BTCUSD",1763475300268,2.0,91479.0,91478.0,0.02732897]
["bitfinex","BTCUSD",1763475300473,0.323,91478.0,91477.0,0.13672296]
["bitfinex","BTCUSD",1763475300728,0.323,91485.0,91478.0,0.03843]
["bitfinex","BTCUSD",1763475301026,0.78469812,91488.0,91487.0,0.08023249]
["bitfinex","BTCUSD",1763475301301,2.0,91512.0,91488.0,0.05210249]
["bitfinex","BTCUSD",1763475301494,2.0,91510.0,91503.0,0.01591]
["bitfinex","BTCUSD",1763475301616,2.0,91509.0,91504.0,0.02731824]
["bitfinex","BTCUSD",1763475301832,0.78469812,91510.0,91509.0,0.08023249]
["bitfinex","BTCUSD",1763475302262,0.78469812,91510.0,91509.0,0.10275249]
["bitfinex","BTCUSD",1763475302923,0.78469812,91519.0,91509.0,0.10275249]
["bitfinex","BTCUSD",1763475303162,3.10781669,91519.0,91518.0,0.01591]
["bitfinex","BTCUSD",1763475303371,2.32311857,91519.0,91518.0,0.01591]
["bitfinex","BTCUSD",1763475303574,2.32311857,91519.0,91518.0,0.03843]
["bitfinex","BTCUSD",1763475305434,2.00011857,91519.0,91518.0,0.03843]
["bitfinex","BTCUSD",1763475305839,2.32311857,91519.0,91518.0,0.03843]
["bitfinex","BTCUSD",1763475306035,2.32311857,91519.0,91518.0,0.03943]
["bitfinex","BTCUSD",1763475306421,2.32311857,91519.0,91518.0,0.03843]
["bitfinex","BTCUSD",1763475307258,0.32311857,91519.0,91518.0,0.03843]
["bitfinex","BTCUSD",1763475308082,0.32311857,91519.0,91518.0,0.01591]
["bitfinex","BTCUSD",1763475308265,0.323,91518.0,91512.0,0.05210249]
["bitfinex","BTCUSD",1763475310007,0.00011857,91519.0,91512.0,0.05310249]
["bitfinex","BTCUSD",1763475310213,0.00011857,91519.0,91514.0,0.05210249]
["bitfinex","BTCUSD",1763475310375,0.00011857,91519.0,91518.0,0.01591]
["bitfinex","BTCUSD",1763475311751,0.00011857,91519.0,91518.0,0.11784312]
["bitfinex","BTCUSD",1763475312991,0.00011857,91519.0,91518.0,0.11884312]
["bitfinex","BTCUSD",1763475314210,0.00011857,91519.0,91518.0,0.05310249]
["bitfinex","BTCUSD",1763475314441,0.01029857,91519.0,91518.0,0.05310249]
["bitfinex","BTCUSD",1763475315058,0.00011857,91519.0,91518.0,0.05310249]
["bitfinex","BTCUSD",1763475315255,0.00011857,91519.0,91518.0,0.09153249]
["bitfinex","BTCUSD",1763475319281,0.00011857,91519.0,91518.0,0.11884312]
["bitfinex","BTCUSD",1763475320087,0.00011857,91519.0,91518.0,0.09153249]
["bitfinex","BTCUSD",1763475321770,0.00011857,91519.0,91518.0,0.09053249]
["bitfinex","BTCUSD",1763475322331,0.00011857,91519.0,91518.0,0.09153249]
["bitfinex","BTCUSD",1763475322683,0.00011857,91519.0,91518.0,0.09053249]
["bitfinex","BTCUSD",1763475323233,0.00011857,91519.0,91518.0,0.09153249]
["bitfinex","BTCUSD",1763475323472,0.00011857,91519.0,91518.0,0.06901249]
["bitfinex","BTCUSD",1763475324311,0.00011857,91519.0,91518.0,0.05310249]
["bitfinex","BTCUSD",1763475324525,0.01029857,91519.0,91518.0,0.05310249]
["bitfinex","BTCUSD",1763475325169,2.40043199,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1763475325378,2.39799065,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1763475326036,2.39891575,91519.0,91518.0,0.00083]
["bitfinex","BTCUSD",1763475326242,0.323,91516.0,91488.0,0.01249]
["bitfinex","BTCUSD",1763475326447,0.01611,91500.0,91488.0,0.01249]
["bitfinex","BTCUSD",1763475326831,0.03656445,91500.0,91488.0,0.01249]
["bitfinex","BTCUSD",1763475327097,0.323,91504.0,91499.0,1.17088681]
["bitfinex","BTCUSD",1763475327282,0.78469812,91509.0,91503.0,0.01565]
["bitfinex","BTCUSD",1763475327486,0.34346994,91508.0,91500.0,0.10280342]
["bitfinex","BTCUSD",1763475327699,0.323,91508.0,91502.0,0.05210249]
["bitfinex","BTCUSD",1763475327901,0.323,91508.0,91507.0,0.01565]
["bitfinex","BTCUSD",1763475328347,0.323,91508.0,91507.0,0.09113249]
["bitfinex","BTCUSD",1763475328978,0.323,91516.0,91508.0,0.05210249]
["bitfinex","BTCUSD",1763475329112,0.78469812,91517.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763475329113,0.02048261,91515.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763475329315,0.78469812,91517.0,91516.0,0.01249]
["bitfinex","BTCUSD",1763475329539,0.323,91516.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763475329695,0.03661271,91515.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763475330582,2.35961271,91515.0,91514.0,0.10859296]
["bitfinex","BTCUSD",1763475331016,0.323,91512.0,91500.0,0.06443249]
["bitfinex","BTCUSD",1763475331196,0.323,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475331399,0.34352007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475331603,2.35886007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475333165,2.34352007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475333303,2.34352007,91512.0,91511.0,0.12432296]
["bitfinex","BTCUSD",1763475333946,2.34352007,91512.0,91511.0,0.12532296]
["bitfinex","BTCUSD",1763475334348,2.34352007,91512.0,91511.0,0.10959296]
["bitfinex","BTCUSD",1763475335513,2.35886007,91512.0,91511.0,0.10959296]
["bitfinex","BTCUSD",1763475335664,2.38321007,91512.0,91511.0,0.10959296]
["bitfinex","BTCUSD",1763475337230,2.35886007,91512.0,91511.0,0.10959296]
["bitfinex","BTCUSD",1763475337618,2.35886007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475337947,2.34352007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475338719,2.35886007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475340137,2.1425374,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475340357,2.03586007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475340697,2.02052007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475340902,2.03586007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475342162,2.35886007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475342350,2.34352007,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475343546,2.34352007,91512.0,91511.0,0.16043296]
["bitfinex","BTCUSD",1763475343865,0.323,91512.0,91511.0,0.16043296]
["bitfinex","BTCUSD",1763475344201,0.00011857,91519.0,91511.0,0.16043296]
["bitfinex","BTCUSD",1763475344202,2.0,91518.0,91511.0,0.16043296]
["bitfinex","BTCUSD",1763475344370,0.34350268,91517.0,91512.0,0.02731421]
["bitfinex","BTCUSD",1763475344568,0.02050268,91516.0,91512.0,0.02731421]
["bitfinex","BTCUSD",1763475344780,0.02050268,91515.0,91512.0,0.05197421]
["bitfinex","BTCUSD",1763475344983,0.323,91517.0,91512.0,0.05197421]
["bitfinex","BTCUSD",1763475345299,0.00011857,91519.0,91516.0,0.01573]
["bitfinex","BTCUSD",1763475345499,0.00011857,91519.0,91518.0,0.01573]
["bitfinex","BTCUSD",1763475345663,0.00011857,91519.0,91518.0,0.04039]
["bitfinex","BTCUSD",1763475345664,0.02062046,91519.0,91518.0,0.04039]
["bitfinex","BTCUSD",1763475345864,0.02062046,91519.0,91518.0,0.09249249]
["bitfinex","BTCUSD",1763475346454,0.02062054,91519.0,91518.0,0.09249249]
["bitfinex","BTCUSD",1763475347182,0.00011857,91519.0,91518.0,0.09249249]
["bitfinex","BTCUSD",1763475347384,0.00011857,91519.0,91518.0,0.09349249]
["bitfinex","BTCUSD",1763475351028,0.00011857,91519.0,91518.0,0.12080297]
["bitfinex","BTCUSD",1763475352078,0.00011857,91519.0,91518.0,0.09349249]
["bitfinex","BTCUSD",1763475352229,0.00011857,91519.0,91518.0,0.12080312]
["bitfinex","BTCUSD",1763475352459,0.00011857,91519.0,91518.0,0.11980312]
["bitfinex","BTCUSD",1763475352864,0.00011857,91519.0,91518.0,0.12080312]
["bitfinex","BTCUSD",1763475353255,0.00011857,91519.0,91518.0,0.09349249]
["bitfinex","BTCUSD",1763475353578,0.00011857,91519.0,91518.0,0.19249249]
["bitfinex","BTCUSD",1763475353763,0.00011857,91519.0,91518.0,0.21980297]
["bitfinex","BTCUSD",1763475353970,0.00011857,91519.0,91518.0,0.22180297]
["bitfinex","BTCUSD",1763475355444,0.00011857,91519.0,91518.0,0.19449249]
["bitfinex","BTCUSD",1763475357977,0.00118481,91521.0,91520.0,0.06783249]
["bitfinex","BTCUSD",1763475358377,0.00118481,91521.0,91520.0,0.09249249]
["bitfinex","BTCUSD",1763475358998,0.00118481,91521.0,91520.0,0.11713629]
["bitfinex","BTCUSD",1763475359200,0.00118481,91521.0,91520.0,0.21713629]
["bitfinex","BTCUSD",1763475359404,0.00118481,91521.0,91520.0,0.19249249]
["bitfinex","BTCUSD",1763475359565,0.00118481,91521.0,91520.0,0.19449249]
["bitfinex","BTCUSD",1763475360187,0.00118481,91521.0,91520.0,1.33211213]
["bitfinex","BTCUSD",1763475365126,0.00118481,91521.0,91520.0,1.48001213]
["bitfinex","BTCUSD",1763475368387,0.00118481,91521.0,91520.0,1.18000964]
["bitfinex","BTCUSD",1763475368962,0.00118481,91521.0,91520.0,1.13961964]
["bitfinex","BTCUSD",1763475369156,0.00118481,91521.0,91520.0,1.13761964]
["bitfinex","BTCUSD",1763475369410,0.00118481,91521.0,91520.0,1.22948213]
["bitfinex","BTCUSD",1763475369608,0.00118481,91521.0,91520.0,1.23048213]
["bitfinex","BTCUSD",1763475369938,0.00118481,91521.0,91520.0,0.04076]
["bitfinex","BTCUSD",1763475370148,0.00118481,91521.0,91520.0,0.03976]
["bitfinex","BTCUSD",1763475370568,0.00118481,91521.0,91520.0,0.04076]
["bitfinex","BTCUSD",1763475370901,0.00118481,91521.0,91520.0,0.03976]
["bitfinex","BTCUSD",1763475371084,0.00118481,91521.0,91520.0,0.09186249]
["bitfinex","BTCUSD",1763475372412,0.00118481,91521.0,91520.0,0.11917178]
["bitfinex","BTCUSD",1763475372829,0.00118481,91521.0,91520.0,0.12017178]
["bitfinex","BTCUSD",1763475373224,0.00118481,91521.0,91520.0,0.09286249]
["bitfinex","BTCUSD",1763475373572,0.00118481,91521.0,91520.0,0.12225854]
["bitfinex","BTCUSD",1763475373849,0.00118481,91521.0,91520.0,0.09286249]
["bitfinex","BTCUSD",1763475374210,0.00118481,91521.0,91520.0,0.12225854]
["bitfinex","BTCUSD",1763475374606,0.00118481,91521.0,91520.0,0.09286249]
["bitfinex","BTCUSD",1763475374829,0.00118481,91521.0,91520.0,0.09835699]
["bitfinex","BTCUSD",1763475375262,0.00118481,91521.0,91520.0,0.06887249]
["bitfinex","BTCUSD",1763475375604,0.00118481,91521.0,91520.0,0.12235588]
["bitfinex","BTCUSD",1763475376055,0.00118481,91521.0,91520.0,0.09836588]
["bitfinex","BTCUSD",1763475376658,0.00118481,91521.0,91520.0,0.12235588]
["bitfinex","BTCUSD",1763475377211,0.00118481,91521.0,91520.0,0.09286249]
["bitfinex","BTCUSD",1763475377632,0.00118481,91521.0,91520.0,0.12004189]
["bitfinex","BTCUSD",1763475378961,0.00118481,91521.0,91520.0,0.09286249]
["bitfinex","BTCUSD",1763475379511,0.00118481,91521.0,91520.0,0.05310249]
["bitfinex","BTCUSD",1763475379969,0.04056481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475380782,0.04056481,91521.0,91513.0,0.05210249]
["bitfinex","BTCUSD",1763475380965,0.01777481,91521.0,91513.0,0.05210249]
["bitfinex","BTCUSD",1763475381325,0.01777481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475382259,0.04173481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475382595,0.01777481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475382946,0.04173481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475383143,0.04173481,91521.0,91512.0,1.1362019]
["bitfinex","BTCUSD",1763475383144,0.323,91519.0,91512.0,1.1362019]
["bitfinex","BTCUSD",1763475383386,0.02602,91513.0,91512.0,1.1362019]
["bitfinex","BTCUSD",1763475383586,0.01018,91513.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475383771,0.01584,91512.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475383989,0.01018,91513.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475384744,0.01880478,91518.0,91511.0,0.12086296]
["bitfinex","BTCUSD",1763475385023,0.323,91519.0,91512.0,0.02355]
["bitfinex","BTCUSD",1763475385349,0.01584,91513.0,91511.0,0.10859296]
["bitfinex","BTCUSD",1763475385550,0.01584,91512.0,91500.0,0.02952033]
["bitfinex","BTCUSD",1763475385847,0.01584,91506.0,91500.0,0.05222106]
["bitfinex","BTCUSD",1763475386150,0.01584,91506.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475386370,0.323,91509.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475388879,0.323,91509.0,91501.0,0.01227]
["bitfinex","BTCUSD",1763475389072,0.323,91509.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475389312,0.02396,91508.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475390294,0.01559,91501.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475391332,0.03977,91501.0,91500.0,0.00011857]
["bitfinex","BTCUSD",1763475391732,0.323,91509.0,91500.0,0.01634857]
["bitfinex","BTCUSD",1763475391909,0.323,91509.0,91508.0,0.02819]
["bitfinex","BTCUSD",1763475392290,0.323,91509.0,91508.0,0.05106]
["bitfinex","BTCUSD",1763475392698,0.93489632,91520.0,91509.0,0.05210249]
["bitfinex","BTCUSD",1763475393025,0.02418,91546.0,91519.0,0.13678296]
["bitfinex","BTCUSD",1763475393228,0.02418,91546.0,91520.0,0.06833249]
["bitfinex","BTCUSD",1763475393426,0.0053,91540.0,91520.0,0.11851193]
["bitfinex","BTCUSD",1763475393828,0.03436,91553.0,91520.0,0.09120249]
["bitfinex","BTCUSD",1763475393829,0.03287577,91549.0,91520.0,0.09120249]
["bitfinex","BTCUSD",1763475394031,0.02732342,91548.0,91520.0,0.14803211]
["bitfinex","BTCUSD",1763475394214,0.323,91529.0,91520.0,0.11851178]
["bitfinex","BTCUSD",1763475394603,0.323,91529.0,91520.0,0.11951178]
["bitfinex","BTCUSD",1763475395221,0.323,91529.0,91520.0,0.11851178]
["bitfinex","BTCUSD",1763475396884,0.323,91529.0,91520.0,0.11951178]
["bitfinex","BTCUSD",1763475400798,0.8226203,91530.0,91520.0,0.11951178]
["bitfinex","BTCUSD",1763475402305,0.323,91529.0,91520.0,0.09220249]
["bitfinex","BTCUSD",1763475403529,0.323,91529.0,91520.0,0.09120249]
["bitfinex","BTCUSD",1763475403913,0.323,91529.0,91520.0,0.09220249]
["bitfinex","BTCUSD",1763475405559,0.33318,91529.0,91520.0,0.03044127]
["bitfinex","BTCUSD",1763475405741,0.33318,91529.0,91520.0,0.01723]
["bitfinex","BTCUSD",1763475405942,0.33318,91529.0,91520.0,0.0401]
["bitfinex","BTCUSD",1763475406142,0.33318,91529.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475406327,0.33318,91529.0,91520.0,0.0401]
["bitfinex","BTCUSD",1763475406933,0.33318,91529.0,91520.0,0.01723]
["bitfinex","BTCUSD",1763475407489,0.33318,91529.0,91520.0,0.01623]
["bitfinex","BTCUSD",1763475407642,0.33318,91529.0,91520.0,0.06833249]
["bitfinex","BTCUSD",1763475407844,0.33318,91529.0,91520.0,0.06933249]
["bitfinex","BTCUSD",1763475408204,0.33318,91529.0,91520.0,0.05310249]
["bitfinex","BTCUSD",1763475408595,0.01677481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475410050,0.00118481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475411195,0.04095481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475412045,0.01677481,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1763475412189,0.01677481,91521.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475412394,0.00118481,91521.0,91520.0,0.0391]
["bitfinex","BTCUSD",1763475412593,0.00118481,91521.0,91520.0,0.06640929]
["bitfinex","BTCUSD",1763475412794,0.00118481,91521.0,91520.0,0.01623]
["bitfinex","BTCUSD",1763475413196,0.00118481,91521.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475413464,0.01559,91520.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475414432,0.00118481,91521.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475415056,0.00118481,91521.0,91520.0,0.01623]
["bitfinex","BTCUSD",1763475415275,0.00118481,91521.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475415477,0.00118481,91521.0,91519.0,0.10959296]
["bitfinex","BTCUSD",1763475415676,0.00118481,91521.0,91520.0,0.01623]
["bitfinex","BTCUSD",1763475416132,0.00118481,91521.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475416640,0.01559,91520.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475417022,0.06709342,91520.0,91519.0,0.10859296]
["bitfinex","BTCUSD",1763475417403,0.06709342,91520.0,91500.0,1.02956961]
["bitfinex","BTCUSD",1763475417606,0.03436,91519.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763475417770,0.02732342,91518.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763475417982,0.01559,91516.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763475418403,0.03977,91516.0,91515.0,0.10859296]
["bitfinex","BTCUSD",1763475419039,0.323,91514.0,91500.0,1.00011857]
["bitfinex","BTCUSD",1763475419272,0.323,91509.0,91500.0,1.00011857]
["bitfinex","BTCUSD",1763475419456,2.0,91507.0,91500.0,1.00011857]
["bitfinex","BTCUSD",1763475419632,0.323,91504.0,91500.0,1.00011857]
["bitfinex","BTCUSD",1763475419833,0.02732342,91503.0,91500.0,1.00011857]
["bitfinex","BTCUSD",1763475420403,0.323,91504.0,91503.0,0.05210249]
["bitfinex","BTCUSD",1763475420607,0.78401633,91510.0,91503.0,0.11744193]
["bitfinex","BTCUSD",1763475420827,0.78401633,91510.0,91507.0,0.05210249]
["bitfinex","BTCUSD",1763475421024,0.02257,91544.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763475421025,0.78401633,91517.0,91510.0,0.05210249]
["bitfinex","BTCUSD",1763475421246,0.78401633,91517.0,91516.0,0.16069545]
["bitfinex","BTCUSD",1763475421524,0.78401633,91526.0,91517.0,0.05210249]
["bitfinex","BTCUSD",1763475421744,0.78401633,91526.0,91520.0,0.06734249]
["bitfinex","BTCUSD",1763475421948,0.78401633,91526.0,91520.0,0.09012249]
["bitfinex","BTCUSD",1763475422150,0.323,91525.0,91520.0,0.09012249]
["bitfinex","BTCUSD",1763475422362,0.01018,91552.0,91520.0,0.11743178]
["bitfinex","BTCUSD",1763475422562,0.323,91529.0,91520.0,0.11743178]
["bitfinex","BTCUSD",1763475424130,0.323,91529.0,91520.0,0.15662137]
["bitfinex","BTCUSD",1763475424320,0.78401633,91540.0,91520.0,0.11743178]
["bitfinex","BTCUSD",1763475424889,0.323,91539.0,91520.0,0.11743178]
["bitfinex","BTCUSD",1763475425060,0.78401633,91540.0,91520.0,0.11743178]
["bitfinex","BTCUSD",1763475425523,0.323,91529.0,91520.0,0.09112249]
["bitfinex","BTCUSD",1763475425695,0.323,91529.0,91520.0,0.14997242]
["bitfinex","BTCUSD",1763475426301,0.323,91529.0,91520.0,0.11322565]
["bitfinex","BTCUSD",1763475426653,0.323,91529.0,91520.0,0.11222565]
["bitfinex","BTCUSD",1763475426793,0.323,91529.0,91520.0,0.09012249]
["bitfinex","BTCUSD",1763475428340,0.323,91529.0,91520.0,0.09112249]
["bitfinex","BTCUSD",1763475428898,0.323,91529.0,91520.0,0.11843178]
["bitfinex","BTCUSD",1763475429032,0.323,91529.0,91520.0,0.09012249]
["bitfinex","BTCUSD",1763475429241,0.323,91529.0,91520.0,0.09112249]
["bitfinex","BTCUSD",1763475429832,0.323,91529.0,91520.0,1.22696959]
["bitfinex","BTCUSD",1763475430412,0.323,91529.0,91520.0,1.22796959]
["bitfinex","BTCUSD",1763475432163,0.323,91529.0,91520.0,1.22696959]
["bitfinex","BTCUSD",1763475432571,0.323,91529.0,91520.0,1.22796959]
["bitfinex","BTCUSD",1763475433202,0.323,91529.0,91520.0,1.22696959]
["bitfinex","BTCUSD",1763475433585,0.323,91529.0,91520.0,1.22796959]
["bitfinex","BTCUSD",1763475434006,0.323,91529.0,91520.0,1.32796959]
["bitfinex","BTCUSD",1763475435280,0.323,91529.0,91520.0,1.32696959]
["bitfinex","BTCUSD",1763475435660,0.323,91529.0,91520.0,1.32796959]
["bitfinex","BTCUSD",1763475436639,0.323,91529.0,91520.0,1.37586959]
["bitfinex","BTCUSD",1763475436855,0.323,91529.0,91521.0,0.05210249]
["bitfinex","BTCUSD",1763475437047,0.323,91529.0,91528.0,0.07943249]
["bitfinex","BTCUSD",1763475437247,0.32323348,91529.0,91528.0,0.10221249]
["bitfinex","BTCUSD",1763475437735,0.00023348,91529.0,91528.0,0.10221249]
["bitfinex","BTCUSD",1763475439899,0.00023348,91529.0,91528.0,1.23591646]
["bitfinex","BTCUSD",1763475440787,0.00023348,91529.0,91528.0,1.25235489]
["bitfinex","BTCUSD",1763475441011,0.00023348,91529.0,91528.0,1.23604646]
["bitfinex","BTCUSD",1763475442184,0.00023348,91529.0,91528.0,0.10334249]
["bitfinex","BTCUSD",1763475442389,0.00023348,91529.0,91528.0,0.10234249]
["bitfinex","BTCUSD",1763475442830,0.00023348,91529.0,91528.0,0.10334249]
["bitfinex","BTCUSD",1763475443682,0.00023348,91529.0,91528.0,0.130647]
["bitfinex","BTCUSD",1763475444431,0.62073493,91538.0,91528.0,0.130647]
["bitfinex","BTCUSD",1763475444649,0.78406371,91538.0,91537.0,0.17679545]
["bitfinex","BTCUSD",1763475444852,0.32304738,91538.0,91537.0,0.17679545]
["bitfinex","BTCUSD",1763475445067,0.32304738,91538.0,91537.0,0.19970545]
["bitfinex","BTCUSD",1763475446339,0.32304738,91538.0,91537.0,0.25643075]
["bitfinex","BTCUSD",1763475446640,0.32304738,91538.0,91537.0,0.22913161]
["bitfinex","BTCUSD",1763475447283,0.32304738,91538.0,91537.0,0.19970545]
["bitfinex","BTCUSD",1763475447497,0.32304738,91538.0,91537.0,0.20070545]
["bitfinex","BTCUSD",1763475448153,0.32304738,91538.0,91537.0,0.23994033]
["bitfinex","BTCUSD",1763475448366,0.32304738,91538.0,91537.0,0.20070545]
["bitfinex","BTCUSD",1763475449251,0.32304738,91538.0,91537.0,0.19970545]
["bitfinex","BTCUSD",1763475449665,0.32304738,91538.0,91537.0,0.20070545]
["bitfinex","BTCUSD",1763475450311,0.32331001,91538.0,91537.0,0.19970545]
["bitfinex","BTCUSD",1763475450711,0.32331001,91538.0,91537.0,0.20070545]
["bitfinex","BTCUSD",1763475453003,0.00026263,91538.0,91537.0,0.20070545]
["bitfinex","BTCUSD",1763475453470,0.00026263,91538.0,91537.0,0.22800459]
["bitfinex","BTCUSD",1763475453820,0.00026263,91538.0,91537.0,0.2190166]
["bitfinex","BTCUSD",1763475454411,0.78401633,91547.0,91537.0,0.2190166]
["bitfinex","BTCUSD",1763475454577,0.78401633,91547.0,91546.0,0.07981249]
["bitfinex","BTCUSD",1763475454794,0.78401633,91556.0,91547.0,0.05210249]
["bitfinex","BTCUSD",1763475454939,0.0114527,91551.0,91550.0,0.06770249]
["bitfinex","BTCUSD",1763475455478,0.0114527,91551.0,91550.0,0.09069249]
["bitfinex","BTCUSD",1763475455909,0.0114527,91551.0,91550.0,0.11798387]
["bitfinex","BTCUSD",1763475456480,4.737e-05,91551.0,91550.0,0.15725968]
["bitfinex","BTCUSD",1763475457053,4.737e-05,91551.0,91550.0,0.11798387]
["bitfinex","BTCUSD",1763475457471,0.78441633,91570.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763475457472,0.01132001,91561.0,91551.0,0.05210249]
["bitfinex","BTCUSD",1763475457694,0.0004,91570.0,91569.0,0.07635249]
["bitfinex","BTCUSD",1763475458014,0.0004,91570.0,91569.0,0.09934249]
["bitfinex","BTCUSD",1763475458224,0.0004,91570.0,91569.0,0.12662254]
["bitfinex","BTCUSD",1763475458467,0.01132672,91570.0,91569.0,0.09934249]
["bitfinex","BTCUSD",1763475458708,0.0004,91570.0,91569.0,0.09934249]
["bitfinex","BTCUSD",1763475459378,0.0004,91570.0,91569.0,0.12871312]
["bitfinex","BTCUSD",1763475460220,0.0004,91570.0,91569.0,0.09934249]
["bitfinex","BTCUSD",1763475460882,0.0004,91570.0,91569.0,0.10034249]
["bitfinex","BTCUSD",1763475461081,0.01155768,91570.0,91569.0,0.10034249]
["bitfinex","BTCUSD",1763475461861,0.01155768,91570.0,91569.0,0.09986249]
["bitfinex","BTCUSD",1763475462486,0.41087499,91579.0,91570.0,0.05210249]
["bitfinex","BTCUSD",1763475462661,0.41130858,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475464009,0.00043359,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475465859,0.01179569,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475466233,0.0129915,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475467025,0.0129915,91579.0,91578.0,0.19948572]
["bitfinex","BTCUSD",1763475467417,0.0129915,91579.0,91578.0,0.2267604]
["bitfinex","BTCUSD",1763475467677,0.0129915,91579.0,91578.0,0.2257604]
["bitfinex","BTCUSD",1763475468184,0.0016294,91579.0,91578.0,0.2267604]
["bitfinex","BTCUSD",1763475468379,0.01248435,91579.0,91578.0,0.2267604]
["bitfinex","BTCUSD",1763475468803,0.0016294,91579.0,91578.0,0.2267604]
["bitfinex","BTCUSD",1763475469139,0.01295872,91579.0,91578.0,0.19948572]
["bitfinex","BTCUSD",1763475469948,0.01295872,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475470354,0.01295872,91579.0,91578.0,0.19948572]
["bitfinex","BTCUSD",1763475470978,0.01295872,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475471316,0.01295872,91579.0,91578.0,0.19948572]
["bitfinex","BTCUSD",1763475471938,0.01295872,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475472344,0.01295872,91579.0,91578.0,0.17549572]
["bitfinex","BTCUSD",1763475472899,0.01295872,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475473544,0.01295872,91579.0,91578.0,0.2257604]
["bitfinex","BTCUSD",1763475474192,0.01295872,91579.0,91578.0,0.2267604]
["bitfinex","BTCUSD",1763475474757,0.0016294,91579.0,91578.0,0.2257604]
["bitfinex","BTCUSD",1763475475073,0.0016294,91579.0,91578.0,0.19848572]
["bitfinex","BTCUSD",1763475475225,0.4668953,91600.0,91581.0,0.05210249]
["bitfinex","BTCUSD",1763475475431,0.78999003,91600.0,91599.0,0.20999559]
["bitfinex","BTCUSD",1763475475666,0.32309473,91600.0,91599.0,0.20999559]
["bitfinex","BTCUSD",1763475476242,0.33438075,91600.0,91599.0,0.20999559]
["bitfinex","BTCUSD",1763475477848,0.33438075,91600.0,91599.0,0.21099559]
["bitfinex","BTCUSD",1763475478260,0.33438075,91600.0,91599.0,0.18800559]
["bitfinex","BTCUSD",1763475478488,0.33438075,91600.0,91599.0,0.18700559]
["bitfinex","BTCUSD",1763475478691,0.33438075,91600.0,91599.0,0.20999559]
["bitfinex","BTCUSD",1763475478894,0.33438075,91600.0,91599.0,0.21099559]
["bitfinex","BTCUSD",1763475480284,0.33438075,91600.0,91599.0,0.23825791]
["bitfinex","BTCUSD",1763475480757,0.32309473,91600.0,91599.0,0.23825791]
["bitfinex","BTCUSD",1763475480970,9.473e-05,91600.0,91599.0,0.2665638]
["bitfinex","BTCUSD",1763475481142,0.4672953,91620.0,91600.0,0.07210247]
["bitfinex","BTCUSD",1763475481346,0.01134321,91613.0,91609.0,0.07929249]
["bitfinex","BTCUSD",1763475481500,0.0004,91620.0,91609.0,0.1308187]
["bitfinex","BTCUSD",1763475481946,0.323,91619.0,91610.0,0.06210248]
["bitfinex","BTCUSD",1763475482298,0.4672953,91620.0,91619.0,0.06774249]
["bitfinex","BTCUSD",1763475482299,0.0004,91620.0,91619.0,0.06774249]
["bitfinex","BTCUSD",1763475482501,0.0004,91620.0,91619.0,0.11926274]
["bitfinex","BTCUSD",1763475482898,0.0004,91630.0,91620.0,0.07210247]
["bitfinex","BTCUSD",1763475483052,0.00049468,91630.0,91629.0,0.07929249]
["bitfinex","BTCUSD",1763475483439,0.00049468,91630.0,91629.0,0.10356249]
["bitfinex","BTCUSD",1763475483643,0.00049468,91630.0,91629.0,0.13080679]
["bitfinex","BTCUSD",1763475484245,0.00049468,91630.0,91629.0,0.23080679]
["bitfinex","BTCUSD",1763475484715,0.01293215,91635.0,91629.0,0.26003056]
["bitfinex","BTCUSD",1763475484931,0.4672953,91650.0,91635.0,0.05210249]
["bitfinex","BTCUSD",1763475485278,0.7902953,91650.0,91649.0,0.18788545]
["bitfinex","BTCUSD",1763475485428,0.3234,91650.0,91649.0,0.18788545]
["bitfinex","BTCUSD",1763475485635,0.33644626,91650.0,91649.0,0.21215545]
["bitfinex","BTCUSD",1763475485840,0.01344626,91650.0,91649.0,0.21215545]
["bitfinex","BTCUSD",1763475487926,0.01344626,91650.0,91649.0,0.21315545]
["bitfinex","BTCUSD",1763475488394,0.01551501,91650.0,91649.0,0.21315545]
["bitfinex","BTCUSD",1763475488610,0.01551501,91650.0,91649.0,0.21215545]
["bitfinex","BTCUSD",1763475488818,0.01551501,91650.0,91643.0,0.01155]
["bitfinex","BTCUSD",1763475489028,0.01344626,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763475489441,0.01344626,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475490169,0.01344626,91650.0,91649.0,0.17733545]
["bitfinex","BTCUSD",1763475490366,0.01344626,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475490974,0.01344626,91650.0,91649.0,0.10959296]
["bitfinex","BTCUSD",1763475491180,0.03378072,91650.0,91649.0,0.16069545]
["bitfinex","BTCUSD",1763475491627,0.03378072,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475492030,0.03378072,91650.0,91649.0,0.20160545]
["bitfinex","BTCUSD",1763475492231,0.03378041,91650.0,91649.0,0.20060545]
["bitfinex","BTCUSD",1763475492444,0.01344626,91650.0,91649.0,0.20060545]
["bitfinex","BTCUSD",1763475493223,0.01344626,91650.0,91649.0,0.16069545]
["bitfinex","BTCUSD",1763475493523,0.01344626,91650.0,91649.0,0.17633545]
["bitfinex","BTCUSD",1763475493731,0.02967626,91650.0,91649.0,0.16069545]
["bitfinex","BTCUSD",1763475494103,0.01344626,91650.0,91649.0,0.16069545]
["bitfinex","BTCUSD",1763475494510,0.03585128,91650.0,91649.0,0.20060545]
["bitfinex","BTCUSD",1763475494854,0.03585128,91650.0,91649.0,0.20160545]
["bitfinex","BTCUSD",1763475495065,0.03585128,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475495682,0.01551501,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475495884,0.01551501,91650.0,91649.0,0.17733545]
["bitfinex","BTCUSD",1763475496085,0.03585436,91650.0,91649.0,0.16169545]
["bitfinex","BTCUSD",1763475496385,0.03585436,91650.0,91649.0,0.16069545]
["bitfinex","BTCUSD",1763475497010,0.05208436,91650.0,91649.0,0.10859296]
["bitfinex","BTCUSD",1763475498616,0.07940778,91650.0,91638.0,0.05210249]
["bitfinex","BTCUSD",1763475498817,0.07940778,91650.0,91635.0,1.15726866]
["bitfinex","BTCUSD",1763475498818,0.323,91636.0,91635.0,1.13299866]
["bitfinex","BTCUSD",1763475498967,2.35956935,91636.0,91635.0,1.13299866]
["bitfinex","BTCUSD",1763475499191,2.38405935,91636.0,91635.0,1.13299866]
["bitfinex","BTCUSD",1763475500215,2.38405935,91636.0,91635.0,0.44877192]
["bitfinex","BTCUSD",1763475500415,2.38723636,91636.0,91635.0,0.44877192]
["bitfinex","BTCUSD",1763475500735,2.38876199,91636.0,91635.0,0.44877192]
["bitfinex","BTCUSD",1763475500955,2.38876199,91636.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763475500956,0.323,91632.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763475501164,0.06105935,91636.0,91589.0,0.01243]
["bitfinex","BTCUSD",1763475501165,0.02767,91600.0,91599.0,0.10868764]
["bitfinex","BTCUSD",1763475501355,0.02767,91600.0,91599.0,0.12111764]
["bitfinex","BTCUSD",1763475501356,0.02033935,91600.0,91599.0,0.12111764]
["bitfinex","BTCUSD",1763475501547,0.02033935,91600.0,91599.0,0.16228764]
["bitfinex","BTCUSD",1763475501754,0.02033935,91600.0,91599.0,0.13755764]
["bitfinex","BTCUSD",1763475501964,0.03688935,91600.0,91599.0,0.16079013]
["bitfinex","BTCUSD",1763475502178,0.02033935,91600.0,91599.0,0.16079013]
["bitfinex","BTCUSD",1763475502379,0.02033935,91604.0,91599.0,0.16079013]
["bitfinex","BTCUSD",1763475502580,0.04766277,91603.0,91599.0,0.16079013]
["bitfinex","BTCUSD",1763475502793,0.02033935,91602.0,91599.0,0.17322013]
["bitfinex","BTCUSD",1763475503231,0.02033935,91601.0,91599.0,0.17422013]
["bitfinex","BTCUSD",1763475503457,0.02033935,91600.0,91599.0,0.17422013]
["bitfinex","BTCUSD",1763475503778,0.02033935,91604.0,91599.0,0.16179013]
["bitfinex","BTCUSD",1763475503986,0.04766277,91603.0,91599.0,0.17322013]
["bitfinex","BTCUSD",1763475504193,0.02033935,91602.0,91599.0,0.17322013]
["bitfinex","BTCUSD",1763475504400,0.02033935,91602.0,91599.0,0.16179013]
["bitfinex","BTCUSD",1763475504609,0.02033935,91601.0,91599.0,0.16179013]
["bitfinex","BTCUSD",1763475504782,0.02033935,91600.0,91599.0,0.16179013]
["bitfinex","BTCUSD",1763475504999,0.02033935,91600.0,91599.0,0.17422013]
["bitfinex","BTCUSD",1763475505643,0.33412,91608.0,91599.0,0.17422013]
["bitfinex","BTCUSD",1763475505644,0.02033935,91604.0,91599.0,0.21539013]
["bitfinex","BTCUSD",1763475505857,0.33412,91608.0,91599.0,0.21539013]
["bitfinex","BTCUSD",1763475505858,0.0203802,91603.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763475506103,0.0203802,91602.0,91600.0,0.10409376]
["bitfinex","BTCUSD",1763475506340,0.0203802,91601.0,91600.0,0.07936376]
["bitfinex","BTCUSD",1763475506558,0.4668953,91609.0,91607.0,0.01644]
["bitfinex","BTCUSD",1763475506792,0.4668953,91640.0,91608.0,0.01644]
["bitfinex","BTCUSD",1763475506793,0.4668953,91617.0,91608.0,0.01644]
["bitfinex","BTCUSD",1763475507016,0.4668953,91617.0,91601.0,0.10409153]
["bitfinex","BTCUSD",1763475507017,0.4668953,91630.0,91624.0,0.05210249]
["bitfinex","BTCUSD",1763475507230,0.02037158,91629.0,91626.0,0.05210249]
["bitfinex","BTCUSD",1763475507440,0.323,91632.0,91628.0,0.08097249]
["bitfinex","BTCUSD",1763475507720,0.323,91632.0,91617.0,0.01243]
["bitfinex","BTCUSD",1763475507721,0.0053,91627.0,91617.0,0.01243]
["bitfinex","BTCUSD",1763475507930,0.323,91626.0,91618.0,0.05210249]
["bitfinex","BTCUSD",1763475508572,0.323,91626.0,91618.0,0.05219717]
["bitfinex","BTCUSD",1763475509045,0.02732342,91625.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475509487,0.02732342,91625.0,91618.0,0.05219717]
["bitfinex","BTCUSD",1763475509932,0.00116589,91619.0,91618.0,0.05219717]
["bitfinex","BTCUSD",1763475510373,0.00116589,91619.0,91618.0,0.09593802]
["bitfinex","BTCUSD",1763475510585,0.00116589,91619.0,91618.0,0.06868717]
["bitfinex","BTCUSD",1763475511024,0.00116589,91619.0,91618.0,0.05219717]
["bitfinex","BTCUSD",1763475511268,0.00116589,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475511478,0.04235589,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475511716,2.38573676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475515945,2.36102676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475516181,2.38573676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475517645,2.36102676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475518069,2.38573676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475518272,2.36102676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475518881,2.38573676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475519531,2.36102676,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475520740,2.00116589,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475520909,2.01764589,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475521116,2.36535589,91619.0,91618.0,9.468e-05]
["bitfinex","BTCUSD",1763475522904,0.323,91613.0,91598.0,0.01236]
["bitfinex","BTCUSD",1763475523062,0.02732342,91612.0,91598.0,0.01236]
["bitfinex","BTCUSD",1763475524474,0.323,91625.0,91611.0,0.01649]
["bitfinex","BTCUSD",1763475524666,2.37074955,91624.0,91623.0,0.10767302]
["bitfinex","BTCUSD",1763475524866,2.34342613,91624.0,91623.0,0.10767302]
["bitfinex","BTCUSD",1763475525282,0.323,91621.0,91601.0,0.05210249]
["bitfinex","BTCUSD",1763475525485,2.323,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475525688,2.34342613,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475525861,2.35990613,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475526066,2.34342613,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475526979,2.15451678,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475527182,2.02042613,91619.0,91618.0,0.10859296]
["bitfinex","BTCUSD",1763475527606,2.02042613,91619.0,91581.0,0.024]
["bitfinex","BTCUSD",1763475527607,2.0,91618.0,91581.0,0.024]
["bitfinex","BTCUSD",1763475527814,2.0,91618.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475527815,2.0,91609.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475528027,2.0,91607.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475528228,0.01648,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475528443,0.0276,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475528859,0.01112,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475529729,0.323,91609.0,91602.0,0.12508296]
["bitfinex","BTCUSD",1763475529942,0.02047734,91608.0,91602.0,0.12508296]
["bitfinex","BTCUSD",1763475530151,0.323,91606.0,91602.0,0.12608296]
["bitfinex","BTCUSD",1763475530416,0.323,91606.0,91602.0,0.13359296]
["bitfinex","BTCUSD",1763475530639,0.323,91606.0,91605.0,0.01649]
["bitfinex","BTCUSD",1763475531387,0.4668953,91610.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475531388,0.323,91607.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475531628,0.323,91608.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475531832,0.4668953,91610.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475531833,0.323,91606.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475532048,0.02732342,91605.0,91602.0,0.10959296]
["bitfinex","BTCUSD",1763475532262,0.02732342,91605.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475533754,0.323,91609.0,91605.0,0.05210249]
["bitfinex","BTCUSD",1763475533971,0.323,91609.0,91607.0,0.05210249]
["bitfinex","BTCUSD",1763475534206,0.323,91609.0,91608.0,0.06859249]
["bitfinex","BTCUSD",1763475534421,0.323,91609.0,91608.0,0.09259249]
["bitfinex","BTCUSD",1763475535773,0.323,91617.0,91615.0,0.04049]
["bitfinex","BTCUSD",1763475535980,0.323,91617.0,91616.0,0.12508296]
["bitfinex","BTCUSD",1763475536193,0.3434812,91617.0,91616.0,0.12508296]
["bitfinex","BTCUSD",1763475536761,0.3434812,91617.0,91616.0,0.14908296]
["bitfinex","BTCUSD",1763475537090,0.3434812,91617.0,91616.0,0.20118545]
["bitfinex","BTCUSD",1763475537467,0.0204812,91617.0,91616.0,0.20218545]
["bitfinex","BTCUSD",1763475537692,0.323,91625.0,91616.0,0.20218545]
["bitfinex","BTCUSD",1763475537693,0.323,91623.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475537892,0.323,91625.0,91619.0,0.05210249]
["bitfinex","BTCUSD",1763475538155,0.323,91625.0,91624.0,0.02885]
["bitfinex","BTCUSD",1763475538346,0.34348532,91625.0,91624.0,0.05285]
["bitfinex","BTCUSD",1763475538525,0.34348532,91625.0,91624.0,0.02885]
["bitfinex","BTCUSD",1763475539178,0.02048787,91625.0,91624.0,0.01236]
["bitfinex","BTCUSD",1763475539391,0.02182855,91625.0,91624.0,0.01236]
["bitfinex","BTCUSD",1763475540004,0.02182855,91625.0,91624.0,0.05338]
["bitfinex","BTCUSD",1763475540933,0.02182855,91625.0,91624.0,0.10548249]
["bitfinex","BTCUSD",1763475541366,0.00134068,91625.0,91624.0,0.10548249]
["bitfinex","BTCUSD",1763475541575,0.00134068,91625.0,91624.0,0.1348809]
["bitfinex","BTCUSD",1763475541787,0.00134068,91625.0,91624.0,0.10548249]
["bitfinex","BTCUSD",1763475542265,0.00134068,91625.0,91624.0,0.13272976]
["bitfinex","BTCUSD",1763475542702,0.00134068,91625.0,91624.0,0.10548249]
["bitfinex","BTCUSD",1763475542925,0.00134068,91625.0,91624.0,0.05210249]
["bitfinex","BTCUSD",1763475543356,0.00134068,91625.0,91617.0,0.02936053]
["bitfinex","BTCUSD",1763475543585,0.02762,91618.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475544016,0.02732342,91624.0,91617.0,0.01521]
["bitfinex","BTCUSD",1763475544227,0.02047767,91623.0,91617.0,0.03974]
["bitfinex","BTCUSD",1763475544451,0.04285791,91622.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475544665,0.02238024,91622.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475544892,0.01446589,91624.0,91621.0,0.01521]
["bitfinex","BTCUSD",1763475545103,0.323,91625.0,91621.0,0.01521]
["bitfinex","BTCUSD",1763475545314,0.02047738,91624.0,91621.0,0.01521]
["bitfinex","BTCUSD",1763475545530,0.323,91625.0,91624.0,0.01521]
["bitfinex","BTCUSD",1763475545793,0.34347739,91625.0,91624.0,0.01521]
["bitfinex","BTCUSD",1763475546013,0.03697739,91625.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475546249,0.01112,91630.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475546462,0.323,91628.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475546676,0.02047759,91627.0,91619.0,0.05210249]
["bitfinex","BTCUSD",1763475546886,0.323,91628.0,91619.0,0.05210249]
["bitfinex","BTCUSD",1763475547107,0.02486769,91627.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475548822,0.00113675,91618.0,91617.0,0.05210249]
["bitfinex","BTCUSD",1763475549047,0.00113675,91618.0,91617.0,0.07147335]
["bitfinex","BTCUSD",1763475549252,0.00113675,91618.0,91617.0,0.08668335]
["bitfinex","BTCUSD",1763475550532,0.00113675,91618.0,91617.0,0.11121335]
["bitfinex","BTCUSD",1763475550906,0.00113675,91618.0,91617.0,0.08768335]
["bitfinex","BTCUSD",1763475551526,0.00113675,91618.0,91617.0,0.06831249]
["bitfinex","BTCUSD",1763475551926,0.00113675,91618.0,91617.0,0.0882249]
["bitfinex","BTCUSD",1763475552502,0.00113675,91618.0,91617.0,0.1127549]
["bitfinex","BTCUSD",1763475552710,0.00113675,91618.0,91617.0,0.09384249]
["bitfinex","BTCUSD",1763475554447,0.00113675,91618.0,91617.0,0.06931249]
["bitfinex","BTCUSD",1763475554862,0.00113675,91618.0,91617.0,0.09384249]
["bitfinex","BTCUSD",1763475555423,0.00113675,91618.0,91617.0,0.05410249]
["bitfinex","BTCUSD",1763475555624,0.01763675,91618.0,91617.0,0.05410249]
["bitfinex","BTCUSD",1763475555853,0.01763675,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1763475556458,0.06902017,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1763475556633,0.04496017,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1763475556830,0.06902017,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1763475557231,0.06928912,91618.0,91617.0,0.002]
["bitfinex","BTCUSD",1763475557878,0.06928912,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1763475558062,0.06902017,91618.0,91617.0,0.001]
["bitfinex","BTCUSD",1763475558259,0.06902017,91618.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475558463,0.04056,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475558656,0.0165,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475558900,0.06788342,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475560277,0.04056,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475560441,0.0165,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475560958,0.04267456,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475561385,0.06685456,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475561820,0.06800342,91617.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475562029,0.00821,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475563822,0.02393,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475564204,0.04811,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475564609,0.04811,91603.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475564827,0.05150342,91602.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475565248,0.06722342,91602.0,91601.0,0.10859296]
["bitfinex","BTCUSD",1763475565458,0.06722342,91602.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475565459,2.323,91601.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475565667,2.3629,91601.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475569147,2.323,91601.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475570100,0.00821,91603.0,91600.0,1.0]
["bitfinex","BTCUSD",1763475570304,0.00821,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475570738,0.323,91608.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475570969,0.323,91604.0,91602.0,0.12361296]
["bitfinex","BTCUSD",1763475571172,0.323,91603.0,91602.0,0.12361296]
["bitfinex","BTCUSD",1763475571374,0.323,91603.0,91602.0,0.10859296]
["bitfinex","BTCUSD",1763475571574,0.323,91603.0,91602.0,0.12361296]
["bitfinex","BTCUSD",1763475571919,0.323,91603.0,91602.0,0.14858296]
["bitfinex","BTCUSD",1763475572546,0.323,91603.0,91602.0,0.20068545]
["bitfinex","BTCUSD",1763475572698,0.00821,91641.0,91603.0,0.05210249]
["bitfinex","BTCUSD",1763475572900,2.0,91630.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475573124,0.323,91625.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475573330,2.0,91630.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475573556,0.323,91627.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475573765,0.323,91625.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475573966,0.02732342,91624.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475574173,0.323,91625.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475574366,0.02732342,91624.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475575380,0.06691342,91624.0,91623.0,0.10859296]
["bitfinex","BTCUSD",1763475575754,2.0,91622.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763475575959,0.323,91619.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763475576208,0.02465434,91618.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763475576391,0.03577434,91618.0,91610.0,0.05210249]
["bitfinex","BTCUSD",1763475577161,0.03577434,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475578105,0.323,91619.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475578260,0.02732342,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475578639,0.0396987,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475579277,0.04609778,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475579478,0.03079778,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475579913,0.04609778,91618.0,91605.0,0.05210249]
["bitfinex","BTCUSD",1763475580115,0.04609778,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475581938,0.03079778,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475582138,0.01112,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475582356,0.01225675,91618.0,91617.0,0.10859296]
["bitfinex","BTCUSD",1763475584158,0.02755675,91618.0,91609.0,0.01159]
["bitfinex","BTCUSD",1763475584369,0.01644425,91617.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475585127,0.01423837,91621.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475585417,0.323,91622.0,91616.0,0.10859296]
["bitfinex","BTCUSD",1763475585557,0.323,91625.0,91621.0,0.02661]
["bitfinex","BTCUSD",1763475585755,0.323,91625.0,91621.0,0.01159]
["bitfinex","BTCUSD",1763475585962,0.78200571,91626.0,91624.0,0.01502]
["bitfinex","BTCUSD",1763475586193,0.00012991,91631.0,91625.0,0.01502]
["bitfinex","BTCUSD",1763475586400,0.00012991,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475586805,0.01542991,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475587362,0.00012991,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475587816,0.02745333,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475590539,0.02745333,91631.0,91630.0,0.12361296]
["bitfinex","BTCUSD",1763475591059,0.02896878,91631.0,91630.0,0.12361296]
["bitfinex","BTCUSD",1763475591307,0.02896878,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475594034,0.04426878,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475594241,0.06855878,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475594415,0.04426878,91631.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475595249,0.17352066,91637.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475595397,2.0,91636.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475597260,0.323,91635.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475597469,0.323,91633.0,91630.0,0.10859296]
["bitfinex","BTCUSD",1763475597880,0.323,91633.0,91621.0,0.01159]
["bitfinex","BTCUSD",1763475598174,0.93296544,91640.0,91621.0,0.01159]
["bitfinex","BTCUSD",1763475598175,0.323,91628.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475598965,0.00026897,91627.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475599371,0.323,91625.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475599591,2.323,91622.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475599708,0.323,91622.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475600368,0.32326897,91622.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475600712,2.32326897,91622.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475600939,2.34863242,91622.0,91621.0,0.00012991]
["bitfinex","BTCUSD",1763475601140,2.34863242,91622.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601141,0.323,91613.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601358,0.323,91610.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601563,0.93296544,91616.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601564,2.323,91607.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601761,2.3434932,91607.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475601961,2.34376218,91607.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475604712,2.34863243,91607.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475605300,2.34872604,91607.0,91606.0,0.00118795]
["bitfinex","BTCUSD",1763475605706,2.34872604,91607.0,91600.0,0.31696121]
["bitfinex","BTCUSD",1763475605913,0.323,91602.0,91580.0,0.22515645]
["bitfinex","BTCUSD",1763475606118,2.0,91586.0,91580.0,0.22515645]
["bitfinex","BTCUSD",1763475606367,0.93296544,91590.0,91580.0,0.22515645]
["bitfinex","BTCUSD",1763475606368,0.323,91583.0,91580.0,0.22515645]
["bitfinex","BTCUSD",1763475606516,2.323,91581.0,91580.0,0.22515645]
["bitfinex","BTCUSD",1763475608255,2.323,91581.0,91554.0,0.01182]
["bitfinex","BTCUSD",1763475608424,2.0,91568.0,91554.0,0.01182]
["bitfinex","BTCUSD",1763475608577,0.323,91567.0,91554.0,0.01182]
["bitfinex","BTCUSD",1763475611000,0.323,91567.0,91566.0,0.02795]
["bitfinex","BTCUSD",1763475611221,0.323,91567.0,91554.0,0.01182]
["bitfinex","BTCUSD",1763475611624,0.323,91567.0,91558.0,0.02399]
["bitfinex","BTCUSD",1763475611824,0.323,91569.0,91554.0,0.01182]
["bitfinex","BTCUSD",1763475612027,0.323,91563.0,91555.0,0.13258296]
["bitfinex","BTCUSD",1763475613429,0.323,91563.0,91555.0,0.10859296]
["bitfinex","BTCUSD",1763475614458,0.323,91563.0,91555.0,0.10902655]
["bitfinex","BTCUSD",1763475616896,2.323,91570.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763475618041,2.323,91570.0,91569.0,0.12472296]
["bitfinex","BTCUSD",1763475618244,0.323,91569.0,91561.0,0.02399]
["bitfinex","BTCUSD",1763475618445,0.05478282,91597.0,91556.0,0.05210249]
["bitfinex","BTCUSD",1763475618446,0.323,91567.0,91556.0,0.05210249]
["bitfinex","BTCUSD",1763475618652,0.323,91565.0,91556.0,0.05210249]
["bitfinex","BTCUSD",1763475619295,0.323,91565.0,91564.0,0.01613]
["bitfinex","BTCUSD",1763475619752,0.46648272,91574.0,91564.0,0.01613]
["bitfinex","BTCUSD",1763475619753,0.46648272,91574.0,91565.0,0.05210249]
["bitfinex","BTCUSD",1763475620000,0.46648272,91574.0,91573.0,0.13654296]
["bitfinex","BTCUSD",1763475620211,0.78948272,91574.0,91573.0,0.16024296]
["bitfinex","BTCUSD",1763475620618,0.323,91574.0,91573.0,0.16024296]
["bitfinex","BTCUSD",1763475621636,0.323,91574.0,91573.0,0.16124296]
["bitfinex","BTCUSD",1763475622906,0.323,91574.0,91573.0,0.16224296]
["bitfinex","BTCUSD",1763475623190,0.323,91574.0,91573.0,0.16220524]
["bitfinex","BTCUSD",1763475623923,0.323,91574.0,91573.0,0.21530773]
["bitfinex","BTCUSD",1763475624129,0.46648272,91583.0,91574.0,0.05210249]
["bitfinex","BTCUSD",1763475624330,0.46648272,91583.0,91582.0,0.02843]
["bitfinex","BTCUSD",1763475624463,2.0,91591.0,91582.0,0.05213]
["bitfinex","BTCUSD",1763475624661,2.323,91591.0,91590.0,0.10859296]
["bitfinex","BTCUSD",1763475625062,2.323,91591.0,91590.0,0.12515296]
["bitfinex","BTCUSD",1763475625318,0.323,91591.0,91590.0,0.14885296]
["bitfinex","BTCUSD",1763475625856,0.323,91591.0,91590.0,0.14894769]
["bitfinex","BTCUSD",1763475626061,2.0,91599.0,91590.0,0.14894769]
["bitfinex","BTCUSD",1763475626234,2.0,91599.0,91591.0,0.0237]
["bitfinex","BTCUSD",1763475626441,0.46648272,91600.0,91591.0,0.0237]
["bitfinex","BTCUSD",1763475626442,0.323,91596.0,91591.0,0.0237]
["bitfinex","BTCUSD",1763475626859,0.323,91596.0,91595.0,0.01187]
["bitfinex","BTCUSD",1763475627062,0.323,91596.0,91595.0,0.02843]
["bitfinex","BTCUSD",1763475627669,0.46648272,91600.0,91595.0,0.02843]
["bitfinex","BTCUSD",1763475627670,0.323,91597.0,91595.0,0.02843]
["bitfinex","BTCUSD",1763475628193,0.323,91597.0,91596.0,0.01656]
["bitfinex","BTCUSD",1763475628945,0.323,91604.0,91596.0,0.01656]
["bitfinex","BTCUSD",1763475629162,0.323,91600.0,91596.0,0.01656]
["bitfinex","BTCUSD",1763475629365,0.323,91597.0,91596.0,0.01656]
["bitfinex","BTCUSD",1763475629971,0.323,91597.0,91596.0,0.04026]
["bitfinex","BTCUSD",1763475630428,0.46648272,91605.0,91596.0,0.04026]
["bitfinex","BTCUSD",1763475630429,0.323,91602.0,91596.0,0.01656]
["bitfinex","BTCUSD",1763475630729,0.323,91598.0,91595.0,0.01187]
["bitfinex","BTCUSD",1763475631016,2.323,91596.0,91595.0,0.01187]
["bitfinex","BTCUSD",1763475631215,2.34344374,91596.0,91595.0,0.01187]
["bitfinex","BTCUSD",1763475632289,2.34344374,91596.0,91590.0,0.10868769]
["bitfinex","BTCUSD",1763475632488,0.323,91591.0,91590.0,0.10868769]
["bitfinex","BTCUSD",1763475632691,2.323,91591.0,91590.0,0.10868769]
["bitfinex","BTCUSD",1763475632903,2.34345271,91591.0,91590.0,0.10868769]
["bitfinex","BTCUSD",1763475634781,2.34345271,91591.0,91590.0,0.12387769]
["bitfinex","BTCUSD",1763475635421,2.34345271,91591.0,91590.0,0.10868769]
["bitfinex","BTCUSD",1763475635664,2.34345271,91591.0,91590.0,0.10915416]
["bitfinex","BTCUSD",1763475635887,2.34345271,91591.0,91590.0,0.0005612]
["bitfinex","BTCUSD",1763475636794,2.34345573,91591.0,91590.0,0.0005612]
["bitfinex","BTCUSD",1763475640874,2.34345573,91591.0,91590.0,0.0391412]
["bitfinex","BTCUSD",1763475641304,1.23280158,91600.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763475641305,0.82186772,91600.0,91591.0,0.05210249]
["bitfinex","BTCUSD",1763475641512,0.82186772,91600.0,91590.0,0.0391412]
["bitfinex","BTCUSD",1763475641513,0.82186772,91600.0,91599.0,0.13617296]
["bitfinex","BTCUSD",1763475641738,0.323,91608.0,91599.0,0.13617296]
["bitfinex","BTCUSD",1763475641936,0.0204586,91607.0,91600.0,0.02339]
["bitfinex","BTCUSD",1763475642147,0.82186772,91609.0,91601.0,0.05210249]
["bitfinex","BTCUSD",1763475642353,0.82186772,91610.0,91608.0,0.01519]
["bitfinex","BTCUSD",1763475642558,0.82186772,91610.0,91607.0,0.01239]
["bitfinex","BTCUSD",1763475642778,0.82186772,91610.0,91609.0,0.01519]
["bitfinex","BTCUSD",1763475642969,0.46655121,91617.0,91609.0,0.01519]
["bitfinex","BTCUSD",1763475643175,0.02045269,91616.0,91610.0,0.02339]
["bitfinex","BTCUSD",1763475643381,0.46655121,91617.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763475643809,0.323,91616.0,91615.0,0.10859296]
["bitfinex","BTCUSD",1763475644313,0.323,91616.0,91615.0,0.12378296]
["bitfinex","BTCUSD",1763475644514,0.323,91616.0,91615.0,0.14717296]
["bitfinex","BTCUSD",1763475645100,0.323,91616.0,91615.0,0.12378296]
["bitfinex","BTCUSD",1763475645369,0.323,91616.0,91607.0,0.01239]
["bitfinex","BTCUSD",1763475645370,0.02044444,91616.0,91607.0,0.01239]
["bitfinex","BTCUSD",1763475645576,0.02044444,91615.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475646002,0.323,91616.0,91614.0,0.14717296]
["bitfinex","BTCUSD",1763475646201,0.323,91616.0,91615.0,0.01519]
["bitfinex","BTCUSD",1763475646328,0.34344638,91616.0,91615.0,0.01519]
["bitfinex","BTCUSD",1763475646836,0.323,91623.0,91615.0,0.03858]
["bitfinex","BTCUSD",1763475647036,0.46655121,91624.0,91615.0,0.03858]
["bitfinex","BTCUSD",1763475647037,0.323,91619.0,91615.0,0.03858]
["bitfinex","BTCUSD",1763475647261,0.323,91617.0,91615.0,0.01519]
["bitfinex","BTCUSD",1763475647659,0.323,91617.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475647660,0.323,91617.0,91616.0,0.01519]
["bitfinex","BTCUSD",1763475647968,0.34344769,91617.0,91616.0,0.01519]
["bitfinex","BTCUSD",1763475648385,0.02044769,91617.0,91616.0,0.03858]
["bitfinex","BTCUSD",1763475648972,0.46655121,91624.0,91616.0,0.03858]
["bitfinex","BTCUSD",1763475649105,0.46655121,91626.0,91623.0,0.05057014]
["bitfinex","BTCUSD",1763475649301,0.02045078,91625.0,91623.0,0.03538014]
["bitfinex","BTCUSD",1763475649525,2.323,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475649730,2.34345011,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475650387,2.34354939,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475650764,2.34354939,91630.0,91629.0,0.12378296]
["bitfinex","BTCUSD",1763475650965,2.34354939,91630.0,91629.0,0.14717296]
["bitfinex","BTCUSD",1763475652772,2.34354939,91630.0,91629.0,0.12378296]
["bitfinex","BTCUSD",1763475653085,2.32309928,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475653288,2.34354277,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475656150,2.32309928,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475662507,2.32309928,91630.0,91629.0,0.12517296]
["bitfinex","BTCUSD",1763475662705,2.32309928,91630.0,91629.0,0.14904296]
["bitfinex","BTCUSD",1763475664403,2.32309928,91630.0,91629.0,0.10859296]
["bitfinex","BTCUSD",1763475664901,0.323,91628.0,91619.0,0.01239]
["bitfinex","BTCUSD",1763475665103,0.323,91628.0,91620.0,0.02387]
["bitfinex","BTCUSD",1763475665306,0.323,91628.0,91627.0,0.01658]
["bitfinex","BTCUSD",1763475666668,0.323,91628.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475666669,2.323,91627.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475666956,0.02657816,91628.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475666957,0.323,91621.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475667186,0.8208895,91624.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475667187,0.323,91619.0,91612.0,0.01205]
["bitfinex","BTCUSD",1763475667811,0.323,91619.0,91618.0,0.01658]
["bitfinex","BTCUSD",1763475668241,0.323,91621.0,91618.0,0.01658]
["bitfinex","BTCUSD",1763475668439,0.8208895,91624.0,91618.0,0.01658]
["bitfinex","BTCUSD",1763475668440,0.323,91619.0,91618.0,0.01658]
["bitfinex","BTCUSD",1763475668583,0.323,91619.0,91614.0,0.13246296]
["bitfinex","BTCUSD",1763475668785,0.323,91619.0,91618.0,0.01658]
["bitfinex","BTCUSD",1763475671428,0.02049016,91617.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475671578,0.323,91619.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475671579,0.02049016,91616.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475671782,0.02049016,91615.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475671964,0.02049016,91618.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475672166,0.02049016,91617.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475672370,0.02049016,91616.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475672570,0.02049016,91615.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475672770,0.323,91620.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475672974,0.02049016,91619.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475673178,0.02049016,91619.0,91614.0,0.12617296]
["bitfinex","BTCUSD",1763475674612,0.02049016,91619.0,91615.0,0.02387]
["bitfinex","BTCUSD",1763475674794,0.02049016,91618.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475675016,0.02049016,91617.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475675226,0.02049016,91622.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475675429,0.02049016,91621.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475675635,0.02049016,91620.0,91614.0,0.12517296]
["bitfinex","BTCUSD",1763475675853,0.323,91618.0,91614.0,0.10859296]
["bitfinex","BTCUSD",1763475676070,0.323,91616.0,91601.0,0.02936944]
["bitfinex","BTCUSD",1763475676292,2.323,91601.0,91570.0,0.0294016]
["bitfinex","BTCUSD",1763475676510,2.323,91601.0,91552.0,0.03592]
["bitfinex","BTCUSD",1763475676511,0.323,91594.0,91587.0,0.31190722]
["bitfinex","BTCUSD",1763475676714,0.323,91592.0,91587.0,0.31190722]
["bitfinex","BTCUSD",1763475676924,0.323,91588.0,91587.0,0.31190722]
["bitfinex","BTCUSD",1763475677149,2.34349016,91588.0,91587.0,0.31190722]
["bitfinex","BTCUSD",1763475677563,2.34943335,91588.0,91587.0,0.31190722]
["bitfinex","BTCUSD",1763475678183,0.323,91586.0,91566.0,0.01205]
["bitfinex","BTCUSD",1763475678405,0.323,91586.0,91577.0,0.10859296]
["bitfinex","BTCUSD",1763475678406,2.323,91579.0,91577.0,0.10859296]
["bitfinex","BTCUSD",1763475678608,2.323,91578.0,91577.0,0.13246296]
["bitfinex","BTCUSD",1763475679027,2.323,91578.0,91577.0,0.14904296]
["bitfinex","BTCUSD",1763475679640,2.323,91578.0,91577.0,0.01658]
["bitfinex","BTCUSD",1763475679842,0.78310042,91587.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475679843,0.323,91577.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475680472,0.323,91577.0,91566.0,0.01205]
["bitfinex","BTCUSD",1763475680709,0.323,91577.0,91569.0,0.10859296]
["bitfinex","BTCUSD",1763475680927,0.323,91573.0,91566.0,0.01205]
["bitfinex","BTCUSD",1763475681135,0.323,91571.0,91566.0,0.01205]
["bitfinex","BTCUSD",1763475681342,0.323,91571.0,91570.0,0.001]
["bitfinex","BTCUSD",1763475682530,0.323,91579.0,91570.0,0.04074]
["bitfinex","BTCUSD",1763475682755,0.323,91575.0,91571.0,0.10859296]
["bitfinex","BTCUSD",1763475682954,0.78310042,91580.0,91570.0,0.01784]
["bitfinex","BTCUSD",1763475682955,0.323,91571.0,91570.0,0.01584]
["bitfinex","BTCUSD",1763475686915,0.323,91577.0,91576.0,0.01584]
["bitfinex","BTCUSD",1763475687354,0.323,91577.0,91576.0,0.02792]
["bitfinex","BTCUSD",1763475687668,0.323,91579.0,91576.0,0.02792]
["bitfinex","BTCUSD",1763475687871,0.323,91577.0,91576.0,0.02792]
["bitfinex","BTCUSD",1763475688472,0.323,91577.0,91574.0,0.001]
["bitfinex","BTCUSD",1763475689298,0.323,91577.0,91574.0,0.002]
["bitfinex","BTCUSD",1763475689475,2.323,91575.0,91574.0,0.001]
["bitfinex","BTCUSD",1763475689857,0.323,91573.0,91564.0,0.01205]
["bitfinex","BTCUSD",1763475690070,0.323,91571.0,91567.0,0.01208]
["bitfinex","BTCUSD",1763475691687,0.323,91577.0,91556.0,0.05210249]
["bitfinex","BTCUSD",1763475691896,0.323,91565.0,91556.0,0.05210249]
["bitfinex","BTCUSD",1763475692733,0.323,91565.0,91557.0,0.0236]
["bitfinex","BTCUSD",1763475692965,0.78310042,91566.0,91564.0,0.01553]
["bitfinex","BTCUSD",1763475693175,0.78310042,91574.0,91565.0,0.02731]
["bitfinex","BTCUSD",1763475693383,0.323,91571.0,91565.0,0.02731]
["bitfinex","BTCUSD",1763475693559,0.323,91571.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475693805,0.323,91571.0,91570.0,0.12412296]
["bitfinex","BTCUSD",1763475694024,0.323,91571.0,91570.0,0.14772296]
["bitfinex","BTCUSD",1763475695476,0.323,91573.0,91570.0,0.1485395]
["bitfinex","BTCUSD",1763475695682,0.323,91573.0,91571.0,0.0236]
["bitfinex","BTCUSD",1763475695910,0.323,91573.0,91572.0,0.0162882]
["bitfinex","BTCUSD",1763475696350,0.323,91573.0,91572.0,0.0398882]
["bitfinex","BTCUSD",1763475697724,0.323,91573.0,91572.0,0.0408882]
["bitfinex","BTCUSD",1763475697864,0.323,91579.0,91572.0,0.0418882]
["bitfinex","BTCUSD",1763475698074,0.323,91579.0,91573.0,0.03913]
["bitfinex","BTCUSD",1763475698355,0.323,91579.0,91578.0,0.02731]
["bitfinex","BTCUSD",1763475698558,0.323,91579.0,91578.0,0.05091]
["bitfinex","BTCUSD",1763475698768,0.323,91579.0,91578.0,0.01178]
["bitfinex","BTCUSD",1763475699388,0.323,91579.0,91578.0,0.02731]
["bitfinex","BTCUSD",1763475700432,0.15816827,91579.0,91578.0,0.05091]
["bitfinex","BTCUSD",1763475700655,2.0,91581.0,91578.0,0.05091]
["bitfinex","BTCUSD",1763475700858,2.0,91581.0,91578.0,0.01178]
["bitfinex","BTCUSD",1763475701338,2.0,91581.0,91580.0,0.01553]
["bitfinex","BTCUSD",1763475701774,2.0,91587.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475701940,2.0,91585.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475702142,2.0,91583.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475702389,2.0,91581.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475702716,0.323,91578.0,91570.0,0.10859296]
["bitfinex","BTCUSD",1763475703366,0.78310042,91580.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475703367,0.323,91573.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475703596,0.323,91571.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475703803,0.02046619,91570.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475704177,0.02046619,91570.0,91569.0,0.00084572]
["bitfinex","BTCUSD",1763475705292,0.02046619,91572.0,91569.0,0.00084572]
["bitfinex","BTCUSD",1763475705495,0.02046619,91572.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475706245,0.78310042,91579.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475706246,0.02052119,91571.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475706476,0.34352119,91570.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475706675,0.02052119,91569.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475706815,0.02052119,91568.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475707016,0.02052119,91567.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475707235,0.02052119,91566.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475707446,0.02052119,91565.0,91561.0,0.03538]
["bitfinex","BTCUSD",1763475707627,0.02052119,91564.0,91561.0,0.03538]
["bitfinex","BTCUSD",1763475707821,0.02052119,91563.0,91562.0,0.0236]
["bitfinex","BTCUSD",1763475708225,0.02052119,91563.0,91562.0,0.03913]
["bitfinex","BTCUSD",1763475709191,0.02052119,91563.0,91562.0,0.04013]
["bitfinex","BTCUSD",1763475710663,0.02052119,91563.0,91562.0,0.04113]
["bitfinex","BTCUSD",1763475710916,0.02052119,91563.0,91562.0,0.04013]
["bitfinex","BTCUSD",1763475711044,0.02052119,91563.0,91562.0,0.04113]
["bitfinex","BTCUSD",1763475712424,0.02052106,91563.0,91562.0,0.04113]
["bitfinex","BTCUSD",1763475714198,0.323,91570.0,91562.0,0.04113]
["bitfinex","BTCUSD",1763475714353,0.323,91570.0,91569.0,0.01553]
["bitfinex","BTCUSD",1763475714549,0.02052141,91570.0,91569.0,0.01553]
["bitfinex","BTCUSD",1763475714754,0.02052141,91570.0,91569.0,0.03913]
["bitfinex","BTCUSD",1763475717427,0.02052141,91570.0,91569.0,0.01553]
["bitfinex","BTCUSD",1763475717858,0.02052141,91570.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475718072,0.02052141,91569.0,91561.0,0.01178]
["bitfinex","BTCUSD",1763475718929,0.02052141,91569.0,91550.0,1.0]
["bitfinex","BTCUSD",1763475719147,0.05419315,91592.0,91550.0,1.0]
["bitfinex","BTCUSD",1763475719148,2.0,91562.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475719368,0.323,91559.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475719578,0.02052141,91558.0,91550.0,1.0]
["bitfinex","BTCUSD",1763475719784,0.02052141,91557.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475720026,0.02052141,91556.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475720235,0.02052141,91555.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475720446,0.02052141,91554.0,91551.0,0.10859296]
["bitfinex","BTCUSD",1763475720666,0.02052141,91553.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475720867,0.02052141,91552.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475721070,0.02052141,91559.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475721271,0.323,91557.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475721472,0.02052141,91556.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475721678,0.02052141,91555.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475721883,0.02052141,91554.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475722092,0.02052141,91553.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475722293,0.02052141,91552.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475723086,0.03354723,91552.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475723447,0.03354723,91552.0,91551.0,0.11039746]
["bitfinex","BTCUSD",1763475723709,0.03354723,91552.0,91551.0,0.12663746]
["bitfinex","BTCUSD",1763475723939,0.01302582,91552.0,91551.0,0.15019746]
["bitfinex","BTCUSD",1763475724347,0.00026842,91589.0,91551.0,0.15019746]
["bitfinex","BTCUSD",1763475724519,0.323,91563.0,91552.0,0.02356]
["bitfinex","BTCUSD",1763475724967,0.05479935,91591.0,91552.0,0.02356]
["bitfinex","BTCUSD",1763475725176,0.01282625,91563.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475725381,2.0,91562.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475725584,2.0,91560.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475725796,0.02049748,91559.0,91551.0,0.00143359]
["bitfinex","BTCUSD",1763475725967,2.0,91558.0,91551.0,0.00143359]
["bitfinex","BTCUSD",1763475726185,2.0,91556.0,91551.0,0.00043359]
["bitfinex","BTCUSD",1763475726478,0.02049748,91555.0,91551.0,0.00043359]
["bitfinex","BTCUSD",1763475726613,0.02049748,91554.0,91551.0,0.00043359]
["bitfinex","BTCUSD",1763475726811,0.02049748,91553.0,91551.0,0.00043359]
["bitfinex","BTCUSD",1763475727055,0.02049748,91552.0,91551.0,0.00043359]
["bitfinex","BTCUSD",1763475727864,0.02049748,91552.0,91551.0,0.01667359]
["bitfinex","BTCUSD",1763475728073,0.02049748,91552.0,91551.0,0.10902655]
["bitfinex","BTCUSD",1763475728254,0.323,91558.0,91551.0,0.12526655]
["bitfinex","BTCUSD",1763475728616,2.0,91556.0,91552.0,0.02356]
["bitfinex","BTCUSD",1763475728819,0.323,91557.0,91552.0,0.02356]
["bitfinex","BTCUSD",1763475729022,0.323,91555.0,91552.0,0.02356]
["bitfinex","BTCUSD",1763475729255,1.2337092,91561.0,91556.0,0.02787]
["bitfinex","BTCUSD",1763475729256,0.323,91561.0,91556.0,0.02787]
["bitfinex","BTCUSD",1763475729473,0.323,91557.0,91556.0,0.01163]
["bitfinex","BTCUSD",1763475729676,2.323,91557.0,91556.0,0.01163]
["bitfinex","BTCUSD",1763475729876,2.323,91557.0,91556.0,0.02787]
["bitfinex","BTCUSD",1763475730114,0.323,91557.0,91556.0,0.02787]
["bitfinex","BTCUSD",1763475730410,0.323,91557.0,91556.0,0.05143]
["bitfinex","BTCUSD",1763475730647,0.01317129,91563.0,91557.0,0.05210249]
["bitfinex","BTCUSD",1763475730860,0.01317129,91563.0,91562.0,0.06834249]
["bitfinex","BTCUSD",1763475731093,0.323,91565.0,91563.0,0.05210249]
["bitfinex","BTCUSD",1763475731334,0.323,91565.0,91564.0,0.05018349]
["bitfinex","BTCUSD",1763475731748,0.323,91565.0,91564.0,0.0398]
["bitfinex","BTCUSD",1763475731952,0.01317737,91565.0,91564.0,0.09190249]
["bitfinex","BTCUSD",1763475732373,0.323,91571.0,91565.0,0.05210249]
["bitfinex","BTCUSD",1763475732590,0.4112364,91575.0,91570.0,0.12483296]
["bitfinex","BTCUSD",1763475732824,0.323,91580.0,91579.0,0.01624]
["bitfinex","BTCUSD",1763475733034,2.323,91580.0,91579.0,0.01624]
["bitfinex","BTCUSD",1763475733245,2.323,91580.0,91579.0,0.0398]
["bitfinex","BTCUSD",1763475734103,2.323,91580.0,91579.0,0.03989473]
["bitfinex","BTCUSD",1763475735198,2.33583314,91580.0,91579.0,0.03989473]
["bitfinex","BTCUSD",1763475735803,2.33583314,91580.0,91579.0,9.473e-05]
["bitfinex","BTCUSD",1763475737310,2.33610033,91580.0,91579.0,9.473e-05]
["bitfinex","BTCUSD",1763475737951,2.33610033,91580.0,91579.0,0.03989473]
["bitfinex","BTCUSD",1763475738154,2.33610033,91580.0,91579.0,0.01633473]
["bitfinex","BTCUSD",1763475739074,2.33583314,91580.0,91579.0,0.01633473]
["bitfinex","BTCUSD",1763475739278,2.01283314,91580.0,91579.0,0.03989473]
["bitfinex","BTCUSD",1763475739477,2.33583314,91580.0,91579.0,0.03989473]
["bitfinex","BTCUSD",1763475740669,2.33583314,91580.0,91579.0,0.04044876]
["bitfinex","BTCUSD",1763475741951,2.33583314,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475743701,2.33683314,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475744367,2.33683314,91580.0,91579.0,0.04034876]
["bitfinex","BTCUSD",1763475745962,2.01383314,91580.0,91579.0,0.04034876]
["bitfinex","BTCUSD",1763475746161,2.33583314,91580.0,91579.0,0.04034876]
["bitfinex","BTCUSD",1763475746441,2.01283314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475746792,2.33583314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475747224,2.33583314,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475748088,2.33583314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475748510,2.33583314,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475749968,2.33583314,91580.0,91579.0,0.04034876]
["bitfinex","BTCUSD",1763475754678,2.33583314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475754883,2.33583314,91580.0,91579.0,0.03913876]
["bitfinex","BTCUSD",1763475759064,0.33583314,91580.0,91579.0,0.03913876]
["bitfinex","BTCUSD",1763475759845,0.33583314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475761942,2.33583314,91580.0,91579.0,0.01600876]
["bitfinex","BTCUSD",1763475762523,2.33583314,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475763043,2.323,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475763246,2.34352699,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475763447,2.34352699,91580.0,91579.0,0.01654876]
["bitfinex","BTCUSD",1763475763448,2.34887541,91580.0,91579.0,0.01654876]
["bitfinex","BTCUSD",1763475763656,2.34887541,91580.0,91579.0,0.03967876]
["bitfinex","BTCUSD",1763475763809,2.34352699,91580.0,91579.0,0.03967876]
["bitfinex","BTCUSD",1763475765955,2.34352699,91580.0,91579.0,0.01654876]
["bitfinex","BTCUSD",1763475766145,2.34352699,91580.0,91579.0,0.00064876]
["bitfinex","BTCUSD",1763475766546,2.34352699,91580.0,91579.0,0.01654876]
["bitfinex","BTCUSD",1763475767785,2.35612258,91580.0,91579.0,0.01654876]
["bitfinex","BTCUSD",1763475768220,2.35612258,91580.0,91579.0,0.03967876]
["bitfinex","BTCUSD",1763475768362,2.35712258,91580.0,91579.0,0.03967876]
["bitfinex","BTCUSD",1763475769625,2.35712258,91580.0,91579.0,0.06767876]
["bitfinex","BTCUSD",1763475772839,2.33659559,91580.0,91579.0,0.06767876]
["bitfinex","BTCUSD",1763475773154,2.33559559,91580.0,91579.0,0.06767876]
["bitfinex","BTCUSD",1763475774729,0.82182688,91589.0,91579.0,0.06767876]
["bitfinex","BTCUSD",1763475774930,0.83465955,91589.0,91588.0,0.13631296]
["bitfinex","BTCUSD",1763475775128,0.01283267,91589.0,91588.0,0.13631296]
["bitfinex","BTCUSD",1763475775340,1.23274032,91600.0,91588.0,0.15944296]
["bitfinex","BTCUSD",1763475775558,3.55574032,91600.0,91599.0,0.02772]
["bitfinex","BTCUSD",1763475775754,2.34351333,91600.0,91599.0,0.02772]
["bitfinex","BTCUSD",1763475776199,2.34351333,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475776532,2.34451333,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475776938,2.34351333,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475777156,2.356423,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475777364,2.357423,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475778139,2.33690967,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475780357,0.33690967,91600.0,91599.0,0.05085]
["bitfinex","BTCUSD",1763475780705,0.001,91600.0,91599.0,0.10295249]
["bitfinex","BTCUSD",1763475781778,0.41079588,91609.0,91600.0,0.05210249]
["bitfinex","BTCUSD",1763475781967,0.41079588,91609.0,91608.0,0.12490296]
["bitfinex","BTCUSD",1763475782176,0.323,91609.0,91608.0,0.12490296]
["bitfinex","BTCUSD",1763475782354,0.323,91609.0,91608.0,0.14882296]
["bitfinex","BTCUSD",1763475782746,0.01253561,91610.0,91608.0,0.14882296]
["bitfinex","BTCUSD",1763475782945,0.323,91618.0,91609.0,0.04023]
["bitfinex","BTCUSD",1763475783151,0.82159176,91620.0,91609.0,0.02392]
["bitfinex","BTCUSD",1763475783152,0.323,91616.0,91609.0,0.02392]
["bitfinex","BTCUSD",1763475783358,0.323,91612.0,91610.0,0.01143]
["bitfinex","BTCUSD",1763475783767,2.323,91611.0,91610.0,0.01143]
["bitfinex","BTCUSD",1763475783929,2.323,91611.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763475783930,2.34692,91611.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763475784142,0.323,91606.0,91600.0,0.02392]
["bitfinex","BTCUSD",1763475784354,0.323,91608.0,91600.0,0.02392]
["bitfinex","BTCUSD",1763475784355,0.323,91602.0,91600.0,0.02392]
["bitfinex","BTCUSD",1763475784777,0.323,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475784986,0.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475785804,0.323,91607.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475786009,0.323,91603.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475786203,0.323,91602.0,91601.0,0.02392]
["bitfinex","BTCUSD",1763475786433,0.78806131,91610.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763475786641,0.323,91606.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475786840,0.323,91604.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475787083,0.323,91602.0,91599.0,0.01182]
["bitfinex","BTCUSD",1763475787419,0.323,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475787822,0.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475788003,2.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475788673,2.323,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475788932,2.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475789512,2.323,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475790325,2.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475791266,2.13807022,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475791530,2.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475794645,0.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475797965,2.323,91602.0,91601.0,0.04023]
["bitfinex","BTCUSD",1763475799447,2.323,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475800115,2.34692,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475800253,2.34692,91602.0,91601.0,0.03993]
["bitfinex","BTCUSD",1763475803720,2.34692,91602.0,91601.0,0.01631]
["bitfinex","BTCUSD",1763475804110,2.34692,91602.0,91601.0,0.03993]
["bitfinex","BTCUSD",1763475811592,2.323,91602.0,91601.0,0.03993]
["bitfinex","BTCUSD",1763475811778,0.323,91602.0,91601.0,0.03993]
["bitfinex","BTCUSD",1763475813026,0.323,91602.0,91601.0,0.14852296]
["bitfinex","BTCUSD",1763475814568,0.41072496,91611.0,91601.0,0.17581523]
["bitfinex","BTCUSD",1763475814762,0.73376825,91611.0,91610.0,0.01636]
["bitfinex","BTCUSD",1763475814962,0.32304329,91611.0,91610.0,0.03978]
["bitfinex","BTCUSD",1763475816618,4.329e-05,91611.0,91610.0,0.03978]
["bitfinex","BTCUSD",1763475817615,4.329e-05,91611.0,91610.0,0.09188249]
["bitfinex","BTCUSD",1763475820860,4.329e-05,91611.0,91610.0,0.03978]
["bitfinex","BTCUSD",1763475825421,4.329e-05,91611.0,91610.0,0.05168]
["bitfinex","BTCUSD",1763475828682,3.29e-06,91611.0,91610.0,0.05168]
["bitfinex","BTCUSD",1763475829513,3.29e-06,91611.0,91610.0,0.10378249]
["bitfinex","BTCUSD",1763475830132,3.29e-06,91611.0,91610.0,0.10478249]
["bitfinex","BTCUSD",1763475831426,0.00133358,91628.0,91619.0,0.05210249]
["bitfinex","BTCUSD",1763475831626,0.00133358,91628.0,91611.0,0.07552249]
["bitfinex","BTCUSD",1763475831627,0.00137689,91628.0,91627.0,0.18895545]
["bitfinex","BTCUSD",1763475831824,0.00137689,91628.0,91627.0,0.21237545]
["bitfinex","BTCUSD",1763475832238,0.0004,91650.0,91628.0,0.05210249]
["bitfinex","BTCUSD",1763475832612,0.41116827,91650.0,91649.0,0.15745237]
["bitfinex","BTCUSD",1763475832816,0.01243586,91650.0,91649.0,0.15745237]
["bitfinex","BTCUSD",1763475839790,0.00044331,91650.0,91649.0,0.15745237]
["bitfinex","BTCUSD",1763475840055,0.00044331,91650.0,91649.0,0.20955486]
["bitfinex","BTCUSD",1763475840430,0.00108418,91650.0,91649.0,0.20955486]
["bitfinex","BTCUSD",1763475840660,0.0004,91670.0,91649.0,0.20955486]
["bitfinex","BTCUSD",1763475840661,0.0004,91670.0,91650.0,0.05210249]
["bitfinex","BTCUSD",1763475840877,0.01283844,91670.0,91669.0,0.13642296]
["bitfinex","BTCUSD",1763475841125,0.01220728,91680.0,91670.0,0.05210249]
["bitfinex","BTCUSD",1763475841328,0.01220728,91680.0,91679.0,0.06808249]
["bitfinex","BTCUSD",1763475841329,0.00043318,91680.0,91679.0,0.06808249]
["bitfinex","BTCUSD",1763475841753,0.00043318,91680.0,91679.0,0.09242249]
["bitfinex","BTCUSD",1763475842364,0.4101693,91690.0,91680.0,0.05210249]
["bitfinex","BTCUSD",1763475842495,0.4102992,91690.0,91689.0,0.18852545]
["bitfinex","BTCUSD",1763475842696,0.0003299,91690.0,91689.0,0.21286545]
["bitfinex","BTCUSD",1763475844596,0.0003299,91690.0,91689.0,0.21386545]
["bitfinex","BTCUSD",1763475844805,0.323,91698.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763475845042,0.323,91698.0,91697.0,0.07993249]
["bitfinex","BTCUSD",1763475845248,0.323,91698.0,91697.0,0.10427249]
["bitfinex","BTCUSD",1763475845705,0.01255539,91699.0,91698.0,0.05210249]
["bitfinex","BTCUSD",1763475845948,0.0002,91700.0,91698.0,0.09242249]
["bitfinex","BTCUSD",1763475846149,0.0002,91700.0,91699.0,0.09242249]
["bitfinex","BTCUSD",1763475846626,0.0016555,91700.0,91699.0,0.09242249]
["bitfinex","BTCUSD",1763475846837,0.01411134,91700.0,91699.0,0.09242249]
["bitfinex","BTCUSD",1763475850260,0.0016555,91700.0,91699.0,0.09242249]
["bitfinex","BTCUSD",1763475850674,0.01391615,91700.0,91699.0,0.09242249]
["bitfinex","BTCUSD",1763475852284,0.01391615,91700.0,91699.0,0.04032]
["bitfinex","BTCUSD",1763475853865,2.33691615,91700.0,91697.0,0.01185]
["bitfinex","BTCUSD",1763475853989,0.323,91697.0,91689.0,0.12144296]
["bitfinex","BTCUSD",1763475854196,0.0202838,91696.0,91690.0,0.02434]
["bitfinex","BTCUSD",1763475854410,0.323,91697.0,91696.0,0.01598]
["bitfinex","BTCUSD",1763475854607,0.34328973,91697.0,91696.0,0.01598]
["bitfinex","BTCUSD",1763475854820,0.34328973,91697.0,91696.0,0.04032]
["bitfinex","BTCUSD",1763475855986,0.34328973,91697.0,91696.0,0.01598]
["bitfinex","BTCUSD",1763475856328,0.34328973,91697.0,91696.0,0.04032]
["bitfinex","BTCUSD",1763475857588,2.02028973,91697.0,91696.0,0.01598]
["bitfinex","BTCUSD",1763475857790,2.34328973,91697.0,91696.0,0.04032]
["bitfinex","BTCUSD",1763475862310,0.34328973,91697.0,91696.0,0.04032]
["bitfinex","BTCUSD",1763475862511,0.34328973,91697.0,91696.0,0.09242249]
["bitfinex","BTCUSD",1763475862715,0.02028973,91697.0,91696.0,0.09242249]
["bitfinex","BTCUSD",1763475863465,0.0002,91700.0,91697.0,0.05210249]
["bitfinex","BTCUSD",1763475863689,0.0002,91700.0,91699.0,0.06749249]
["bitfinex","BTCUSD",1763475863894,0.02058419,91700.0,91699.0,0.06749249]
["bitfinex","BTCUSD",1763475864041,0.02058419,91700.0,91699.0,0.09198249]
["bitfinex","BTCUSD",1763475865635,0.02058419,91700.0,91699.0,0.09298249]
["bitfinex","BTCUSD",1763475866664,0.02058419,91700.0,91699.0,0.09398249]
["bitfinex","BTCUSD",1763475868901,0.0004,91710.0,91699.0,0.09398249]
["bitfinex","BTCUSD",1763475869244,0.78892483,91710.0,91709.0,0.18773545]
["bitfinex","BTCUSD",1763475869513,0.32514643,91710.0,91709.0,0.18773545]
["bitfinex","BTCUSD",1763475869676,0.32514643,91710.0,91709.0,0.21222545]
["bitfinex","BTCUSD",1763475871284,0.32514643,91710.0,91709.0,0.21322545]
["bitfinex","BTCUSD",1763475872495,0.32514643,91710.0,91709.0,0.21422545]
["bitfinex","BTCUSD",1763475872939,0.32514643,91710.0,91709.0,0.21222545]
["bitfinex","BTCUSD",1763475873332,0.32514643,91710.0,91709.0,0.21422545]
["bitfinex","BTCUSD",1763475873984,0.32514643,91710.0,91709.0,0.21322545]
["bitfinex","BTCUSD",1763475874414,0.32514643,91710.0,91709.0,0.21422545]
["bitfinex","BTCUSD",1763475874816,0.00174643,91710.0,91709.0,0.21422545]
["bitfinex","BTCUSD",1763475876021,0.0004,91720.0,91709.0,0.21422545]
["bitfinex","BTCUSD",1763475876219,0.0002,91740.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763475876220,0.40981106,91730.0,91720.0,0.05210249]
["bitfinex","BTCUSD",1763475876418,0.40981106,91730.0,91729.0,0.07971249]
["bitfinex","BTCUSD",1763475876640,0.0002,91730.0,91729.0,0.07971249]
["bitfinex","BTCUSD",1763475877018,0.0002,91730.0,91729.0,0.13081668]
["bitfinex","BTCUSD",1763475877019,0.00078182,91730.0,91729.0,0.13081668]
["bitfinex","BTCUSD",1763475877191,0.01214282,91740.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763475877515,0.42175388,91740.0,91739.0,0.18830545]
["bitfinex","BTCUSD",1763475877688,0.01214282,91740.0,91739.0,0.18830545]
["bitfinex","BTCUSD",1763475877909,0.0002,91740.0,91739.0,0.23930746]
["bitfinex","BTCUSD",1763475878340,0.0002,91740.0,91739.0,0.21215545]
["bitfinex","BTCUSD",1763475879576,0.0002,91740.0,91739.0,0.21315545]
["bitfinex","BTCUSD",1763475880531,0.0002,91740.0,91739.0,0.16105296]
["bitfinex","BTCUSD",1763475880689,0.0002,91740.0,91739.0,0.16205296]
["bitfinex","BTCUSD",1763475881210,0.0002,91740.0,91739.0,0.16105296]
["bitfinex","BTCUSD",1763475881411,0.02058232,91740.0,91739.0,0.16105296]
["bitfinex","BTCUSD",1763475882154,0.0002,91740.0,91739.0,0.21415545]
["bitfinex","BTCUSD",1763475882369,0.0002,91740.0,91739.0,0.21315545]
["bitfinex","BTCUSD",1763475882526,0.0002,91740.0,91739.0,0.21215545]
["bitfinex","BTCUSD",1763475882971,0.0002,91740.0,91739.0,0.16005296]
["bitfinex","BTCUSD",1763475883120,0.0002,91740.0,91739.0,0.13620296]
["bitfinex","BTCUSD",1763475883121,0.02057445,91740.0,91739.0,0.13620296]
["bitfinex","BTCUSD",1763475883327,0.0208653,91740.0,91739.0,0.13620296]
["bitfinex","BTCUSD",1763475883561,0.0208653,91740.0,91730.0,0.59287693]
["bitfinex","BTCUSD",1763475883562,0.323,91738.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475883738,0.02037445,91737.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475883969,0.02037445,91736.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475884177,0.323,91739.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475884178,0.02037445,91735.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475884478,0.02037445,91734.0,91732.0,0.01143]
["bitfinex","BTCUSD",1763475884687,0.02037445,91733.0,91732.0,0.03528]
["bitfinex","BTCUSD",1763475884856,0.323,91739.0,91733.0,0.02385]
["bitfinex","BTCUSD",1763475884857,0.02037747,91738.0,91733.0,0.02385]
["bitfinex","BTCUSD",1763475885053,2.323,91739.0,91738.0,0.01618]
["bitfinex","BTCUSD",1763475885252,2.34337718,91739.0,91738.0,0.01618]
["bitfinex","BTCUSD",1763475885554,2.34337718,91739.0,91738.0,0.04003]
["bitfinex","BTCUSD",1763475886612,0.02037718,91739.0,91738.0,0.04003]
["bitfinex","BTCUSD",1763475886817,0.0002,91740.0,91738.0,0.04003]
["bitfinex","BTCUSD",1763475887054,0.0002,91740.0,91739.0,0.06728122]
["bitfinex","BTCUSD",1763475887258,0.0002,91740.0,91739.0,0.11938371]
["bitfinex","BTCUSD",1763475887927,0.0002,91740.0,91739.0,0.09213249]
["bitfinex","BTCUSD",1763475888904,0.0002,91740.0,91739.0,0.09313249]
["bitfinex","BTCUSD",1763475889305,0.00049085,91740.0,91739.0,0.09313249]
["bitfinex","BTCUSD",1763475891302,0.00049085,91740.0,91739.0,0.09213249]
["bitfinex","BTCUSD",1763475891502,0.00049085,91740.0,91739.0,0.09228149]
["bitfinex","BTCUSD",1763475891710,0.00049085,91740.0,91739.0,0.09328149]
["bitfinex","BTCUSD",1763475892321,0.00049085,91740.0,91739.0,0.09428149]
["bitfinex","BTCUSD",1763475892628,0.00049085,91740.0,91739.0,0.09328149]
["bitfinex","BTCUSD",1763475892830,0.00049085,91740.0,91739.0,0.09228149]
["bitfinex","BTCUSD",1763475893197,0.00049085,91740.0,91739.0,0.09328149]
["bitfinex","BTCUSD",1763475893646,0.00049085,91740.0,91739.0,0.09228149]
["bitfinex","BTCUSD",1763475893876,0.323,91748.0,91740.0,0.05210249]
["bitfinex","BTCUSD",1763475894118,0.32312983,91748.0,91747.0,0.17687545]
["bitfinex","BTCUSD",1763475894521,0.32312983,91748.0,91747.0,0.20072545]
["bitfinex","BTCUSD",1763475895023,0.00012983,91748.0,91747.0,0.20072545]
["bitfinex","BTCUSD",1763475895565,0.00012983,91748.0,91747.0,0.20172545]
["bitfinex","BTCUSD",1763475897575,0.00012983,91748.0,91747.0,0.20272545]
["bitfinex","BTCUSD",1763475897813,0.00012983,91748.0,91747.0,0.20172545]
["bitfinex","BTCUSD",1763475898293,0.00012983,91748.0,91747.0,0.20272545]
["bitfinex","BTCUSD",1763475898884,0.00012983,91748.0,91747.0,0.20172545]
["bitfinex","BTCUSD",1763475899107,0.00012983,91748.0,91747.0,0.20072545]
["bitfinex","BTCUSD",1763475899274,0.00012983,91748.0,91747.0,0.20172545]
["bitfinex","BTCUSD",1763475899475,0.00036247,91748.0,91747.0,0.20272545]
["bitfinex","BTCUSD",1763475899678,0.00036247,91748.0,91747.0,0.20172545]
["bitfinex","BTCUSD",1763475899883,0.00036247,91748.0,91747.0,0.20072545]
["bitfinex","BTCUSD",1763475900313,0.00036247,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763475900314,2.33848247,91748.0,91747.0,0.001]
["bitfinex","BTCUSD",1763475900563,2.0,91739.0,91729.0,0.028]
["bitfinex","BTCUSD",1763475900803,2.0,91739.0,91709.0,0.00136084]
["bitfinex","BTCUSD",1763475900804,0.323,91718.0,91709.0,0.00136084]
["bitfinex","BTCUSD",1763475901053,0.323,91715.0,91710.0,0.02493]
["bitfinex","BTCUSD",1763475901281,2.0,91712.0,91710.0,0.02493]
["bitfinex","BTCUSD",1763475901512,0.323,91719.0,91710.0,0.02493]
["bitfinex","BTCUSD",1763475901785,2.0,91714.0,91712.0,0.01614]
["bitfinex","BTCUSD",1763475902007,2.323,91713.0,91712.0,0.01614]
["bitfinex","BTCUSD",1763475902237,2.323,91713.0,91710.0,0.02493]
["bitfinex","BTCUSD",1763475902238,0.323,91711.0,91710.0,0.02493]
["bitfinex","BTCUSD",1763475902465,2.0,91718.0,91712.0,0.01614]
["bitfinex","BTCUSD",1763475902685,0.323,91715.0,91713.0,0.02725894]
["bitfinex","BTCUSD",1763475902899,0.323,91715.0,91714.0,0.1879541]
["bitfinex","BTCUSD",1763475903126,0.001,91739.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763475903127,2.0,91738.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763475903367,2.0,91729.0,91717.0,0.05210249]
["bitfinex","BTCUSD",1763475903570,2.0,91729.0,91728.0,0.07950249]
["bitfinex","BTCUSD",1763475903741,2.0,91737.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763475903962,2.0,91737.0,91729.0,0.04107]
["bitfinex","BTCUSD",1763475904197,2.0,91737.0,91736.0,0.01614]
["bitfinex","BTCUSD",1763475904364,0.78091837,91746.0,91736.0,0.01614]
["bitfinex","BTCUSD",1763475904564,0.78091837,91746.0,91745.0,0.01614]
["bitfinex","BTCUSD",1763475904764,0.00023264,91748.0,91745.0,0.01614]
["bitfinex","BTCUSD",1763475904765,2.0,91747.0,91745.0,0.01614]
["bitfinex","BTCUSD",1763475905064,2.0,91747.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763475905265,2.0,91747.0,91739.0,0.02493]
["bitfinex","BTCUSD",1763475905444,2.0,91747.0,91746.0,0.01614]
["bitfinex","BTCUSD",1763475905645,2.323,91747.0,91746.0,0.01614]
["bitfinex","BTCUSD",1763475906521,2.323,91747.0,91728.0,0.01126]
["bitfinex","BTCUSD",1763475906522,0.323,91744.0,91728.0,0.01126]
["bitfinex","BTCUSD",1763475906727,0.323,91744.0,91709.0,0.28777082]
["bitfinex","BTCUSD",1763475906728,0.323,91737.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763475906866,0.323,91733.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763475907070,0.323,91731.0,91729.0,0.10859296]
["bitfinex","BTCUSD",1763475907266,0.323,91729.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763475907471,0.01646,91727.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763475907672,0.323,91724.0,91715.0,0.05210249]
["bitfinex","BTCUSD",1763475910706,0.323,91724.0,91717.0,0.05210249]
["bitfinex","BTCUSD",1763475910912,0.323,91724.0,91719.0,0.05210249]
["bitfinex","BTCUSD",1763475911175,0.78091837,91740.0,91724.0,0.05210249]
["bitfinex","BTCUSD",1763475911344,0.01227281,91759.0,91724.0,0.05210249]
["bitfinex","BTCUSD",1763475911345,2.0,91747.0,91739.0,0.0274]
["bitfinex","BTCUSD",1763475911575,2.0,91746.0,91739.0,0.0274]
["bitfinex","BTCUSD",1763475911782,0.00012983,91747.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763475911783,0.323,91745.0,91730.0,0.05210249]
["bitfinex","BTCUSD",1763475911926,0.323,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475912126,0.00012983,91747.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475912328,2.0,91746.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475912531,0.323,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475914084,2.0,91746.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475914085,0.00012983,91747.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475914242,0.323,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475915293,0.00012983,91747.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475915499,0.323,91745.0,91744.0,0.10859296]
["bitfinex","BTCUSD",1763475916894,2.0,91744.0,91730.0,0.10859296]
["bitfinex","BTCUSD",1763475917099,0.02477,91731.0,91730.0,0.10859296]
["bitfinex","BTCUSD",1763475917301,0.02477,91731.0,91709.0,0.14926084]
["bitfinex","BTCUSD",1763475917519,0.02477,91731.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763475917878,0.01646,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763475918417,0.00831,91731.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763475918762,0.323,91734.0,91728.0,0.13352296]
["bitfinex","BTCUSD",1763475918879,0.323,91730.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763475919086,2.323,91729.0,91728.0,0.10859296]
["bitfinex","BTCUSD",1763475919313,0.323,91729.0,91728.0,0.20176545]
["bitfinex","BTCUSD",1763475919502,0.78091837,91740.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763475919704,0.78091837,91740.0,91731.0,0.05210249]
["bitfinex","BTCUSD",1763475919993,0.323,91739.0,91733.0,0.05210249]
["bitfinex","BTCUSD",1763475920226,0.00012983,91747.0,91733.0,0.05210249]
["bitfinex","BTCUSD",1763475920227,0.00012983,91747.0,91746.0,0.06824249]
["bitfinex","BTCUSD",1763475920441,0.00012983,91747.0,91746.0,0.09549163]
["bitfinex","BTCUSD",1763475920709,0.00012983,91747.0,91746.0,0.11974163]
["bitfinex","BTCUSD",1763475922054,0.00012983,91747.0,91746.0,0.12074163]
["bitfinex","BTCUSD",1763475923229,0.00012983,91747.0,91746.0,0.09349249]
["bitfinex","BTCUSD",1763475924400,0.00012983,91747.0,91746.0,0.06824249]
["bitfinex","BTCUSD",1763475924573,0.00012983,91747.0,91746.0,0.06924249]
["bitfinex","BTCUSD",1763475924774,0.00012983,91747.0,91746.0,0.07024249]
["bitfinex","BTCUSD",1763475925181,0.00012983,91747.0,91746.0,0.06924249]
["bitfinex","BTCUSD",1763475925578,0.00012983,91747.0,91746.0,0.05410249]
["bitfinex","BTCUSD",1763475926379,0.00012983,91747.0,91746.0,0.09333249]
["bitfinex","BTCUSD",1763475926673,0.00012983,91747.0,91746.0,0.12058163]
["bitfinex","BTCUSD",1763475926898,0.00012983,91747.0,91746.0,0.12158163]
["bitfinex","BTCUSD",1763475927455,0.00012983,91747.0,91746.0,0.12058163]
["bitfinex","BTCUSD",1763475927885,0.00012983,91747.0,91746.0,0.12158163]
["bitfinex","BTCUSD",1763475929071,0.00012983,91747.0,91746.0,0.05410249]
["bitfinex","BTCUSD",1763475929314,0.00012983,91747.0,91746.0,0.09433249]
["bitfinex","BTCUSD",1763475929886,0.00012983,91747.0,91746.0,0.11603278]
["bitfinex","BTCUSD",1763475930086,0.00012983,91747.0,91746.0,0.11858939]
["bitfinex","BTCUSD",1763475930285,0.00012983,91747.0,91746.0,0.09433249]
["bitfinex","BTCUSD",1763475932014,0.00012983,91747.0,91746.0,0.09333249]
["bitfinex","BTCUSD",1763475932417,0.00012983,91747.0,91746.0,0.09233249]
["bitfinex","BTCUSD",1763475932626,0.00012983,91747.0,91746.0,0.06808249]
["bitfinex","BTCUSD",1763475932826,0.00012983,91747.0,91746.0,0.06908249]
["bitfinex","BTCUSD",1763475933229,0.78091837,91756.0,91747.0,0.05210249]
["bitfinex","BTCUSD",1763475933429,0.78091837,91756.0,91747.0,0.06810249]
["bitfinex","BTCUSD",1763475933818,0.78091837,91756.0,91747.0,0.05210249]
["bitfinex","BTCUSD",1763475933819,0.00792,91755.0,91747.0,0.05210249]
["bitfinex","BTCUSD",1763475934413,0.78091837,91756.0,91755.0,0.05210249]
["bitfinex","BTCUSD",1763475934659,0.78091837,91765.0,91755.0,0.06810249]
["bitfinex","BTCUSD",1763475934802,2.0,91764.0,91755.0,0.06810249]
["bitfinex","BTCUSD",1763475935002,2.0,91764.0,91763.0,0.10859296]
["bitfinex","BTCUSD",1763475935253,2.323,91764.0,91763.0,0.10859296]
["bitfinex","BTCUSD",1763475935412,2.323,91764.0,91763.0,0.14958296]
["bitfinex","BTCUSD",1763475935613,0.323,91764.0,91763.0,0.14958296]
["bitfinex","BTCUSD",1763475935873,0.78091837,91773.0,91763.0,0.14958296]
["bitfinex","BTCUSD",1763475936029,0.78091837,91773.0,91768.0,0.016]
["bitfinex","BTCUSD",1763475936356,0.78091837,91778.0,91768.0,0.016]
["bitfinex","BTCUSD",1763475936562,0.323,91777.0,91768.0,0.04099]
["bitfinex","BTCUSD",1763475936765,0.01215985,91769.0,91768.0,0.04099]
["bitfinex","BTCUSD",1763475937163,9e-05,91769.0,91768.0,0.04099]
["bitfinex","BTCUSD",1763475938354,0.01178928,91769.0,91768.0,0.04099]
["bitfinex","BTCUSD",1763475938676,0.01178928,91769.0,91768.0,0.04199]
["bitfinex","BTCUSD",1763475940270,0.01178928,91769.0,91768.0,0.05329]
["bitfinex","BTCUSD",1763475940515,0.01239981,91769.0,91768.0,0.05329]
["bitfinex","BTCUSD",1763475940717,0.01239981,91769.0,91768.0,0.05229]
["bitfinex","BTCUSD",1763475941038,0.01239981,91769.0,91768.0,0.05329]
["bitfinex","BTCUSD",1763475941583,0.00070053,91769.0,91768.0,0.25229249]
["bitfinex","BTCUSD",1763475941763,0.01022,91819.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763475941972,0.01022,91819.0,91788.0,0.18799545]
["bitfinex","BTCUSD",1763475941973,0.00834011,91789.0,91788.0,0.18799545]
["bitfinex","BTCUSD",1763475942464,0.00834011,91789.0,91788.0,0.21298545]
["bitfinex","BTCUSD",1763475943893,0.00834011,91789.0,91788.0,0.24228758]
["bitfinex","BTCUSD",1763475944115,0.00834011,91789.0,91788.0,0.21298545]
["bitfinex","BTCUSD",1763475944353,0.00834011,91789.0,91788.0,0.24022212]
["bitfinex","BTCUSD",1763475944809,0.00834011,91789.0,91788.0,0.24122212]
["bitfinex","BTCUSD",1763475945023,0.323,91799.0,91789.0,0.09309249]
["bitfinex","BTCUSD",1763475945263,0.00012977,91799.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763475945472,0.00012977,91799.0,91798.0,0.016]
["bitfinex","BTCUSD",1763475945620,0.00012977,91799.0,91798.0,0.07940249]
["bitfinex","BTCUSD",1763475945808,0.00012977,91799.0,91798.0,0.10439249]
["bitfinex","BTCUSD",1763475947451,0.323,91809.0,91799.0,0.05210249]
["bitfinex","BTCUSD",1763475947648,0.323,91809.0,91808.0,0.18799545]
["bitfinex","BTCUSD",1763475948039,0.78091837,91818.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763475948243,0.52937944,91881.0,91817.0,0.0273]
["bitfinex","BTCUSD",1763475948447,0.78091837,91870.0,91840.0,0.05210249]
["bitfinex","BTCUSD",1763475948742,0.78091837,91870.0,91839.0,0.016]
["bitfinex","BTCUSD",1763475948743,2.0,91868.0,91842.0,0.05210249]
["bitfinex","BTCUSD",1763475948947,0.02032617,91867.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763475949064,0.0001298,91870.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763475949065,0.78104817,91870.0,91869.0,0.0273]
["bitfinex","BTCUSD",1763475949274,0.78104817,91870.0,91860.0,0.0113]
["bitfinex","BTCUSD",1763475949275,0.0001298,91870.0,91860.0,0.0113]
["bitfinex","BTCUSD",1763475949474,2.0,91869.0,91860.0,0.0113]
["bitfinex","BTCUSD",1763475950139,2.0,91869.0,91860.0,0.00912]
["bitfinex","BTCUSD",1763475950299,2.0,91869.0,91868.0,0.016]
["bitfinex","BTCUSD",1763475950702,0.323,91868.0,91860.0,0.00912]
["bitfinex","BTCUSD",1763475950920,0.323,91864.0,91845.0,0.00732]
["bitfinex","BTCUSD",1763475951092,0.323,91864.0,91857.0,0.00817]
["bitfinex","BTCUSD",1763475951506,0.323,91864.0,91845.0,0.00732]
["bitfinex","BTCUSD",1763475951507,0.323,91862.0,91845.0,0.00732]
["bitfinex","BTCUSD",1763475951870,0.323,91854.0,91845.0,0.03231]
["bitfinex","BTCUSD",1763475952084,0.323,91854.0,91850.0,0.10859296]
["bitfinex","BTCUSD",1763475952254,0.323,91854.0,91853.0,0.016]
["bitfinex","BTCUSD",1763475952456,0.323,91854.0,91853.0,0.04099]
["bitfinex","BTCUSD",1763475952783,0.78091837,91860.0,91853.0,0.016]
["bitfinex","BTCUSD",1763475952784,0.323,91859.0,91853.0,0.016]
["bitfinex","BTCUSD",1763475953121,0.323,91859.0,91858.0,0.016]
["bitfinex","BTCUSD",1763475953316,0.323,91859.0,91858.0,0.0273]
["bitfinex","BTCUSD",1763475953521,0.32561367,91859.0,91858.0,0.05229]
["bitfinex","BTCUSD",1763475954130,0.00261367,91859.0,91858.0,0.0113]
["bitfinex","BTCUSD",1763475955021,0.00261367,91859.0,91858.0,0.05229]
["bitfinex","BTCUSD",1763475955292,0.00261367,91859.0,91858.0,0.10439249]
["bitfinex","BTCUSD",1763475955763,0.00261367,91859.0,91858.0,0.0273]
["bitfinex","BTCUSD",1763475956314,0.00261367,91859.0,91858.0,0.05229]
["bitfinex","BTCUSD",1763475956935,0.00261367,91859.0,91858.0,0.0273]
["bitfinex","BTCUSD",1763475957136,0.01252367,91859.0,91844.0,0.02499]
["bitfinex","BTCUSD",1763475957463,0.01252367,91859.0,91840.0,0.06340249]
["bitfinex","BTCUSD",1763475957464,0.00991,91859.0,91850.0,0.10859296]
["bitfinex","BTCUSD",1763475957594,0.323,91854.0,91850.0,0.10859296]
["bitfinex","BTCUSD",1763475958042,0.323,91854.0,91853.0,0.016]
["bitfinex","BTCUSD",1763475958502,0.323,91854.0,91853.0,0.04099]
["bitfinex","BTCUSD",1763475958941,0.78091837,91863.0,91854.0,0.05210249]
["bitfinex","BTCUSD",1763475958942,0.323,91862.0,91854.0,0.05210249]
["bitfinex","BTCUSD",1763475959253,0.323,91862.0,91856.0,0.05210249]
["bitfinex","BTCUSD",1763475959455,0.323,91862.0,91861.0,0.07940249]
["bitfinex","BTCUSD",1763475959668,2.0,91869.0,91862.0,0.05210249]
["bitfinex","BTCUSD",1763475959870,0.323,91869.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763475960079,0.323,91869.0,91868.0,0.12448296]
["bitfinex","BTCUSD",1763475960367,0.323,91869.0,91868.0,0.20086545]
["bitfinex","BTCUSD",1763475960729,0.0001298,91870.0,91869.0,0.05210249]
["bitfinex","BTCUSD",1763475960914,0.78111837,91890.0,91869.0,0.11948515]
["bitfinex","BTCUSD",1763475960915,0.0002,91890.0,91869.0,0.11948515]
["bitfinex","BTCUSD",1763475961112,0.00518232,91886.0,91885.0,0.06799249]
["bitfinex","BTCUSD",1763475961556,2.32e-06,91886.0,91885.0,0.09227249]
["bitfinex","BTCUSD",1763475962712,2.32e-06,91886.0,91877.0,0.02428]
["bitfinex","BTCUSD",1763475962918,2.32e-06,91886.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763475962919,0.32300232,91886.0,91868.0,0.10959296]
["bitfinex","BTCUSD",1763475963075,0.323,91877.0,91868.0,0.10959296]
["bitfinex","BTCUSD",1763475963276,0.323,91877.0,91869.0,0.02428]
["bitfinex","BTCUSD",1763475963501,0.323,91877.0,91876.0,0.01589]
["bitfinex","BTCUSD",1763475963908,0.323,91877.0,91869.0,0.02428]
["bitfinex","BTCUSD",1763475964308,0.323,91878.0,91870.0,0.05210249]
["bitfinex","BTCUSD",1763475964886,0.323,91878.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763475966779,2.323,91878.0,91877.0,0.01589]
["bitfinex","BTCUSD",1763475967056,0.323,91878.0,91877.0,0.01589]
["bitfinex","BTCUSD",1763475967279,0.323,91878.0,91877.0,0.04017]
["bitfinex","BTCUSD",1763475967756,0.323,91878.0,91877.0,0.01589]
["bitfinex","BTCUSD",1763475967921,0.323,91878.0,91877.0,0.04017]
["bitfinex","BTCUSD",1763475968326,0.323,91878.0,91877.0,0.01589]
["bitfinex","BTCUSD",1763475968860,0.32616479,91878.0,91877.0,0.04017]
["bitfinex","BTCUSD",1763475969366,0.32616479,91878.0,91877.0,0.09227249]
["bitfinex","BTCUSD",1763475969367,0.00316479,91878.0,91877.0,0.09227249]
["bitfinex","BTCUSD",1763475969843,0.00316479,91878.0,91877.0,0.11948278]
["bitfinex","BTCUSD",1763475970212,2.32e-06,91886.0,91878.0,0.05210249]
["bitfinex","BTCUSD",1763475970391,2.32e-06,91886.0,91885.0,0.17658545]
["bitfinex","BTCUSD",1763475970579,2.32e-06,91886.0,91885.0,0.19253713]
["bitfinex","BTCUSD",1763475970781,2.32e-06,91886.0,91885.0,0.22415626]
["bitfinex","BTCUSD",1763475971548,2.32e-06,91886.0,91885.0,0.20086545]
["bitfinex","BTCUSD",1763475971724,2.32e-06,91886.0,91885.0,0.30086545]
["bitfinex","BTCUSD",1763475972525,2.32e-06,91886.0,91885.0,0.12448296]
["bitfinex","BTCUSD",1763475972718,2.32e-06,91886.0,91885.0,0.14876296]
["bitfinex","BTCUSD",1763475973194,2.32e-06,91886.0,91885.0,0.12548296]
["bitfinex","BTCUSD",1763475973406,2.32e-06,91886.0,91885.0,0.10859296]
["bitfinex","BTCUSD",1763475974157,0.02029918,91886.0,91885.0,0.10959296]
["bitfinex","BTCUSD",1763475974526,0.02029918,91886.0,91885.0,0.10859296]
["bitfinex","BTCUSD",1763475975247,0.02029918,91886.0,91873.0,0.02428]
["bitfinex","BTCUSD",1763475975450,0.02029918,91886.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763475975451,0.323,91882.0,91868.0,0.10859296]
["bitfinex","BTCUSD",1763475975663,2.32e-06,91886.0,91881.0,0.01589]
["bitfinex","BTCUSD",1763475975850,2.32e-06,91886.0,91885.0,0.10859296]
["bitfinex","BTCUSD",1763475976057,0.00023443,91886.0,91885.0,0.10859296]
["bitfinex","BTCUSD",1763475976592,0.00023443,91886.0,91885.0,0.14876296]
["bitfinex","BTCUSD",1763475977713,0.00023443,91886.0,91885.0,0.10859296]
["bitfinex","BTCUSD",1763475978306,0.00023443,91886.0,91885.0,0.10959296]
["bitfinex","BTCUSD",1763475978685,0.00023443,91886.0,91885.0,0.12448296]
["bitfinex","BTCUSD",1763475979021,0.00023443,91886.0,91885.0,0.14876296]
["bitfinex","BTCUSD",1763475979485,0.00023443,91886.0,91885.0,0.20086545]
["bitfinex","BTCUSD",1763475979701,0.00023443,91886.0,91885.0,0.22807337]
["bitfinex","BTCUSD",1763475979884,0.00023443,91886.0,91885.0,0.20086545]
["bitfinex","BTCUSD",1763475980630,0.46387463,91900.0,91894.0,0.05210249]
["bitfinex","BTCUSD",1763475980839,0.78700423,91900.0,91899.0,0.13527296]
["bitfinex","BTCUSD",1763475981041,0.46400423,91900.0,91899.0,0.13527296]
["bitfinex","BTCUSD",1763475981215,0.78700423,91900.0,91899.0,0.15839296]
["bitfinex","BTCUSD",1763475981416,0.46441036,91900.0,91899.0,0.15839296]
["bitfinex","BTCUSD",1763475981827,0.78741036,91900.0,91899.0,0.15839296]
["bitfinex","BTCUSD",1763475982010,0.78741036,91900.0,91899.0,0.15939296]
["bitfinex","BTCUSD",1763475982214,0.32353573,91900.0,91899.0,0.21149545]
["bitfinex","BTCUSD",1763475983299,0.00053573,91900.0,91899.0,0.21149545]
["bitfinex","BTCUSD",1763475985368,0.00053573,91900.0,91899.0,0.21049545]
["bitfinex","BTCUSD",1763475985823,0.00053573,91900.0,91899.0,0.21149545]
["bitfinex","BTCUSD",1763475986908,0.323,91908.0,91900.0,0.05210249]
["bitfinex","BTCUSD",1763475987244,0.323,91919.0,91908.0,0.05210249]
["bitfinex","BTCUSD",1763475987456,0.04107944,91968.0,91920.0,0.05210249]
["bitfinex","BTCUSD",1763475987741,2.0,91958.0,91950.0,0.00569]
["bitfinex","BTCUSD",1763475987941,0.46400425,91960.0,91950.0,0.00569]
["bitfinex","BTCUSD",1763475987942,0.02035291,91957.0,91951.0,0.02312]
["bitfinex","BTCUSD",1763475988123,0.00012962,91960.0,91951.0,0.02312]
["bitfinex","BTCUSD",1763475988125,0.02035291,91956.0,91951.0,0.02312]
["bitfinex","BTCUSD",1763475988315,0.02035291,91955.0,91952.0,0.02718809]
["bitfinex","BTCUSD",1763475988531,0.02035291,91955.0,91953.0,0.05210249]
["bitfinex","BTCUSD",1763475988685,0.00012962,91960.0,91955.0,0.05210249]
["bitfinex","BTCUSD",1763475988893,0.00012962,91960.0,91959.0,0.17599545]
["bitfinex","BTCUSD",1763475989090,0.02046609,91960.0,91959.0,0.20318147]
["bitfinex","BTCUSD",1763475989293,0.00012962,91960.0,91959.0,0.22630147]
["bitfinex","BTCUSD",1763475989495,0.00012962,91960.0,91959.0,0.19911545]
["bitfinex","BTCUSD",1763475990622,0.00012962,91960.0,91959.0,0.17599545]
["bitfinex","BTCUSD",1763475990797,0.00012962,91960.0,91959.0,0.19932545]
["bitfinex","BTCUSD",1763475991820,0.00012962,91960.0,91959.0,0.05210249]
["bitfinex","BTCUSD",1763475992061,0.00012962,91960.0,91954.0,0.01138]
["bitfinex","BTCUSD",1763475992505,2.0,91957.0,91950.0,0.00569]
["bitfinex","BTCUSD",1763475992696,0.323,91956.0,91950.0,0.00569]
["bitfinex","BTCUSD",1763475992921,0.00147855,91951.0,91950.0,0.00569]
["bitfinex","BTCUSD",1763475993330,0.00147855,91951.0,91946.0,0.01232]
["bitfinex","BTCUSD",1763475993530,0.323,91956.0,91946.0,0.01232]
["bitfinex","BTCUSD",1763475993751,0.323,91959.0,91946.0,0.01232]
["bitfinex","BTCUSD",1763475993919,0.323,91955.0,91946.0,0.01232]
["bitfinex","BTCUSD",1763475994132,0.323,91955.0,91940.0,0.01232]
["bitfinex","BTCUSD",1763475994133,0.00381,91947.0,91940.0,0.01232]
["bitfinex","BTCUSD",1763475994276,0.00381,91947.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475994476,0.00381,91947.0,91938.0,0.10859296]
["bitfinex","BTCUSD",1763475994674,0.32681,91947.0,91938.0,0.10859296]
["bitfinex","BTCUSD",1763475995116,0.32681,91947.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475995117,0.01593,91939.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475995319,0.12311711,91946.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475995320,2.35920209,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475995532,2.34327209,91938.0,91937.0,0.50266095]
["bitfinex","BTCUSD",1763475995730,2.323,91938.0,91937.0,0.52599095]
["bitfinex","BTCUSD",1763475995934,2.33893,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475996199,2.323,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475996406,2.34327912,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475996520,2.323,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475996727,2.34327881,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475996948,2.323,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475997123,2.34328465,91938.0,91937.0,0.47740095]
["bitfinex","BTCUSD",1763475997667,2.4921304,91938.0,91937.0,0.47423616]
["bitfinex","BTCUSD",1763475997871,2.4921304,91938.0,91904.0,0.01232]
["bitfinex","BTCUSD",1763475997872,0.323,91935.0,91904.0,0.01232]
["bitfinex","BTCUSD",1763475998034,0.323,91935.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763475998035,0.46387463,91920.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763475998241,0.323,91932.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763475998242,0.34328465,91919.0,91916.0,0.10859296]
["bitfinex","BTCUSD",1763475998436,0.34328465,91919.0,91918.0,0.05210249]
["bitfinex","BTCUSD",1763475998437,0.323,91919.0,91918.0,0.05210249]
["bitfinex","BTCUSD",1763475998681,0.323,91919.0,91918.0,0.09146249]
["bitfinex","BTCUSD",1763475999326,0.323,91923.0,91918.0,0.09146249]
["bitfinex","BTCUSD",1763475999540,0.323,91921.0,91920.0,0.05210249]
["bitfinex","BTCUSD",1763476000013,0.323,91921.0,91920.0,0.02835]
["bitfinex","BTCUSD",1763476000160,0.323,91921.0,91920.0,0.05168]
["bitfinex","BTCUSD",1763476000772,0.323,91927.0,91920.0,0.05168]
["bitfinex","BTCUSD",1763476000933,0.323,91925.0,91921.0,0.02333]
["bitfinex","BTCUSD",1763476001127,0.323,91923.0,91921.0,0.02333]
["bitfinex","BTCUSD",1763476001334,0.323,91923.0,91922.0,0.05210249]
["bitfinex","BTCUSD",1763476001531,0.323,91923.0,91922.0,0.06813249]
["bitfinex","BTCUSD",1763476001740,0.323,91923.0,91922.0,0.09146249]
["bitfinex","BTCUSD",1763476002852,0.46387463,91930.0,91922.0,0.09146249]
["bitfinex","BTCUSD",1763476002987,0.323,91929.0,91924.0,0.05210249]
["bitfinex","BTCUSD",1763476003192,0.323,91929.0,91926.0,0.05210249]
["bitfinex","BTCUSD",1763476003457,0.323,91929.0,91928.0,0.06813249]
["bitfinex","BTCUSD",1763476003837,0.323,91929.0,91928.0,0.09146249]
["bitfinex","BTCUSD",1763476004036,0.323,91949.0,91928.0,0.09146249]
["bitfinex","BTCUSD",1763476004246,0.323,91937.0,91933.0,0.01603]
["bitfinex","BTCUSD",1763476004550,0.323,91935.0,91931.0,0.10859296]
["bitfinex","BTCUSD",1763476004974,0.00092791,91932.0,91931.0,0.10859296]
["bitfinex","BTCUSD",1763476005163,0.00092791,91932.0,91922.0,0.001]
["bitfinex","BTCUSD",1763476005479,0.323,91931.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763476006281,0.323,91931.0,91930.0,0.12462296]
["bitfinex","BTCUSD",1763476006606,2.0,91936.0,91931.0,0.05210249]
["bitfinex","BTCUSD",1763476006820,2.0,91939.0,91933.0,0.05210249]
["bitfinex","BTCUSD",1763476006991,0.46387463,91940.0,91935.0,0.01603]
["bitfinex","BTCUSD",1763476007138,0.78687463,91940.0,91939.0,0.02835]
["bitfinex","BTCUSD",1763476007555,0.78687463,91940.0,91939.0,0.05168]
["bitfinex","BTCUSD",1763476007939,0.323,91940.0,91939.0,0.05168]
["bitfinex","BTCUSD",1763476009108,0.0002,91970.0,91948.0,0.10859296]
["bitfinex","BTCUSD",1763476009309,0.0002,91970.0,91969.0,0.08045249]
["bitfinex","BTCUSD",1763476009746,0.0002,91970.0,91969.0,0.10378249]
["bitfinex","BTCUSD",1763476010354,0.0002,91970.0,91969.0,0.10421473]
["bitfinex","BTCUSD",1763476010715,0.0002,91970.0,91969.0,0.10521473]
["bitfinex","BTCUSD",1763476010913,0.00222896,91970.0,91969.0,0.10521473]
["bitfinex","BTCUSD",1763476011144,0.00222896,91970.0,91969.0,0.00143224]
["bitfinex","BTCUSD",1763476011956,0.04193896,91970.0,91969.0,0.00143224]
["bitfinex","BTCUSD",1763476012158,0.01815896,91970.0,91969.0,0.00143224]
["bitfinex","BTCUSD",1763476012368,0.01815896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476012563,0.00222896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476013531,0.00222896,91970.0,91969.0,0.01646224]
["bitfinex","BTCUSD",1763476013739,0.00222896,91970.0,91969.0,0.03979224]
["bitfinex","BTCUSD",1763476014589,0.00222896,91970.0,91969.0,0.01646224]
["bitfinex","BTCUSD",1763476014790,0.00222896,91970.0,91969.0,0.03979224]
["bitfinex","BTCUSD",1763476015060,0.00222896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476015061,0.01815896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476015230,2.38526911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476017146,2.38626911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476017722,2.36248911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476017986,2.38626911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476019792,2.38526911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476019942,2.38626911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476020369,2.38526911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476020771,2.38626911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476021281,2.36248911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476021488,2.34655911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476022089,2.02355911,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476022313,2.00322896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476022543,2.00222896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476022718,2.32522896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476022920,2.32622896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476023339,2.32522896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476023916,2.36442896,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476024121,2.38477079,91970.0,91969.0,0.00043224]
["bitfinex","BTCUSD",1763476025249,0.323,91967.0,91917.0,0.0236]
["bitfinex","BTCUSD",1763476025451,2.34276,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476025653,2.36573,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476025947,2.34335004,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476026149,2.35958004,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476026359,2.38255004,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476027166,2.38355004,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476027349,2.38255004,91935.0,91934.0,0.52330209]
["bitfinex","BTCUSD",1763476027547,2.38255004,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476028109,2.38355004,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476028382,2.49268579,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476029398,2.49838001,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476029613,2.49738001,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476029963,2.49838001,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476030188,2.38824426,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476030601,2.38925912,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476030809,2.39025912,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476031168,2.3845649,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476031620,2.39025908,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476031836,2.49939483,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476032030,2.39025908,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476032453,2.3845649,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476032690,2.3615949,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476032911,2.3835649,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476033124,2.0605649,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476033339,2.3845649,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476033551,2.40309067,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476034220,2.38353904,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476034644,2.38453904,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476035511,2.39674904,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476035852,2.40244325,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476036261,2.37847325,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476036588,0.00101486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476036786,0.00201486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476037645,0.00101486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476038044,0.00101486,91935.0,91934.0,0.00143267]
["bitfinex","BTCUSD",1763476038665,0.01724486,91935.0,91934.0,0.00143267]
["bitfinex","BTCUSD",1763476038874,2.36321486,91935.0,91934.0,0.00143267]
["bitfinex","BTCUSD",1763476039065,2.47235061,91935.0,91934.0,0.00143267]
["bitfinex","BTCUSD",1763476039611,2.36321486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476039948,2.32401486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476040221,2.36321486,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476040791,2.38352788,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476041329,2.38922231,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476041550,2.49835806,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476042737,2.38352788,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476043622,2.38922232,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476043861,2.47086685,91935.0,91934.0,0.00043267]
["bitfinex","BTCUSD",1763476044074,2.47213405,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476044288,2.47186685,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476044509,2.52707849,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476044738,2.52607849,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476044957,2.47086685,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476045131,2.30008824,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476045416,2.29908824,91935.0,91934.0,2.67e-06]
["bitfinex","BTCUSD",1763476046662,2.29908824,91935.0,91863.0,0.0388434]
["bitfinex","BTCUSD",1763476046663,2.29908824,91935.0,91884.0,0.01163]
["bitfinex","BTCUSD",1763476046664,0.00999999,91920.0,91884.0,0.01163]
["bitfinex","BTCUSD",1763476046868,0.00999999,91920.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476046869,0.323,91899.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476047077,0.01145,91885.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476047798,0.01145,91892.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476048166,0.323,91899.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476048365,0.03423,91904.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476048366,0.02033729,91898.0,91891.0,0.00272]
["bitfinex","BTCUSD",1763476048584,0.77601357,91900.0,91891.0,0.00272]
["bitfinex","BTCUSD",1763476048784,0.323,91899.0,91891.0,0.11131296]
["bitfinex","BTCUSD",1763476048970,0.33445,91899.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476049171,0.33445,91899.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763476049622,0.33445,91899.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476049623,0.0166,91893.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476049820,0.02278,91898.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476050162,0.02033972,91897.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476050338,0.323,91891.0,91884.0,0.00143318]
["bitfinex","BTCUSD",1763476050561,0.02033772,91890.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476050689,0.02033772,91889.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476050894,0.02033772,91888.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051090,0.323,91891.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051313,0.02033904,91890.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051543,0.02033904,91889.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051740,0.323,91893.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051741,0.323,91891.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476051937,0.02033857,91890.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476052202,0.323,91891.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476052402,0.02034657,91890.0,91884.0,0.00043318]
["bitfinex","BTCUSD",1763476052580,0.323,91891.0,91890.0,0.00272]
["bitfinex","BTCUSD",1763476052832,0.323,91891.0,91890.0,0.01834]
["bitfinex","BTCUSD",1763476052833,0.0203461,91891.0,91890.0,0.01834]
["bitfinex","BTCUSD",1763476053017,0.323,91893.0,91890.0,0.01834]
["bitfinex","BTCUSD",1763476053218,0.323,91893.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763476053426,0.3433611,91893.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763476053648,0.01999998,91930.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763476053649,0.02241535,91941.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763476053847,0.07842355,91978.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763476053848,0.07842355,91987.0,91931.0,0.77601357]
["bitfinex","BTCUSD",1763476054052,10.77601357,92000.0,91961.0,0.05210249]
["bitfinex","BTCUSD",1763476054053,0.77601357,91990.0,91961.0,0.05210249]
["bitfinex","BTCUSD",1763476054263,0.77601357,91980.0,91963.0,0.05210249]
["bitfinex","BTCUSD",1763476054468,0.0244,91977.0,91965.0,0.05210249]
["bitfinex","BTCUSD",1763476054603,0.77601357,91973.0,91966.0,0.02316218]
["bitfinex","BTCUSD",1763476054806,0.77601357,91973.0,91967.0,0.02316218]
["bitfinex","BTCUSD",1763476055010,0.0244,91969.0,91968.0,0.02316218]
["bitfinex","BTCUSD",1763476055451,0.041,91969.0,91968.0,0.02316218]
["bitfinex","BTCUSD",1763476056327,0.78755336,91980.0,91968.0,0.02316218]
["bitfinex","BTCUSD",1763476056580,0.323,91979.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476056783,0.323,91977.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476057598,0.3474,91977.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476058835,0.0244,91977.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476059056,0.78755336,91980.0,91969.0,0.06163746]
["bitfinex","BTCUSD",1763476059255,0.0412,91970.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476059418,0.0412,91970.0,91969.0,0.052008]
["bitfinex","BTCUSD",1763476059419,2.3642,91970.0,91969.0,0.052008]
["bitfinex","BTCUSD",1763476059619,2.3642,91970.0,91969.0,0.02316218]
["bitfinex","BTCUSD",1763476060680,0.323,91967.0,91966.0,0.00043318]
["bitfinex","BTCUSD",1763476060882,2.3396,91967.0,91966.0,0.02352815]
["bitfinex","BTCUSD",1763476061113,2.364,91967.0,91966.0,0.02352815]
["bitfinex","BTCUSD",1763476062395,2.364,91967.0,91936.0,0.0582651]
["bitfinex","BTCUSD",1763476062396,0.323,91965.0,91945.0,0.02884582]
["bitfinex","BTCUSD",1763476062551,0.323,91948.0,91946.0,0.02310731]
["bitfinex","BTCUSD",1763476062753,0.323,91948.0,91947.0,0.02310731]
["bitfinex","BTCUSD",1763476063160,0.3396,91948.0,91947.0,0.02310731]
["bitfinex","BTCUSD",1763476063564,0.01215,91950.0,91947.0,0.02310731]
["bitfinex","BTCUSD",1763476063790,0.01215,91950.0,91948.0,0.02310731]
["bitfinex","BTCUSD",1763476063964,0.01215,91950.0,91949.0,0.02310731]
["bitfinex","BTCUSD",1763476064175,0.03655,91950.0,91949.0,0.02310731]
["bitfinex","BTCUSD",1763476064376,2.37615,91950.0,91949.0,0.02310731]
["bitfinex","BTCUSD",1763476064576,0.35175,91950.0,91949.0,0.02310731]
["bitfinex","BTCUSD",1763476065003,0.33515,91950.0,91949.0,0.06158259]
["bitfinex","BTCUSD",1763476065207,0.0002,91970.0,91961.0,0.05210249]
["bitfinex","BTCUSD",1763476065440,0.0002,91970.0,91965.0,0.05210249]
["bitfinex","BTCUSD",1763476065617,0.0002,91970.0,91967.0,0.05770194]
["bitfinex","BTCUSD",1763476065819,0.0002,91970.0,91968.0,0.08080925]
["bitfinex","BTCUSD",1763476066023,0.0002,91970.0,91969.0,0.02310731]
["bitfinex","BTCUSD",1763476066184,0.0002,91970.0,91969.0,0.13291174]
["bitfinex","BTCUSD",1763476066381,0.0002,91970.0,91969.0,0.10239287]
["bitfinex","BTCUSD",1763476066843,0.01215,91991.0,91970.0,0.05210249]
["bitfinex","BTCUSD",1763476067021,0.01215,91991.0,91990.0,0.02882695]
["bitfinex","BTCUSD",1763476067230,0.01215,91991.0,91990.0,0.05193426]
["bitfinex","BTCUSD",1763476067439,0.5,91995.0,91990.0,0.07193424]
["bitfinex","BTCUSD",1763476067615,10.0,92000.0,91994.0,0.05758415]
["bitfinex","BTCUSD",1763476067815,10.0,92000.0,91995.0,0.0752098]
["bitfinex","BTCUSD",1763476068016,10.0,92000.0,91997.0,0.05210249]
["bitfinex","BTCUSD",1763476068220,10.0,92000.0,91998.0,0.02310731]
["bitfinex","BTCUSD",1763476068426,10.0,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476068642,10.323,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476068989,10.32465123,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476069723,10.32465123,92000.0,91999.0,0.06143315]
["bitfinex","BTCUSD",1763476069929,10.32465123,92000.0,91999.0,0.05185334]
["bitfinex","BTCUSD",1763476070126,10.32465123,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476070325,10.00165123,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476070567,10.32465123,92000.0,91999.0,0.02310731]
["bitfinex","BTCUSD",1763476070810,10.32465123,92000.0,91999.0,0.13265179]
["bitfinex","BTCUSD",1763476070923,10.00165123,92000.0,91999.0,0.0752098]
["bitfinex","BTCUSD",1763476071125,10.00165123,92000.0,91999.0,0.1528966]
["bitfinex","BTCUSD",1763476071550,10.00165123,92000.0,91999.0,0.0752098]
["bitfinex","BTCUSD",1763476072178,10.00165123,92000.0,91999.0,0.0762098]
["bitfinex","BTCUSD",1763476072380,9.88386126,92000.0,91999.0,0.0762098]
["bitfinex","BTCUSD",1763476072580,9.88362126,92000.0,91999.0,0.0752098]
["bitfinex","BTCUSD",1763476072977,9.88362126,92000.0,91999.0,0.0772098]
["bitfinex","BTCUSD",1763476073880,9.88362126,92000.0,91999.0,0.0752098]
["bitfinex","BTCUSD",1763476074067,9.88362126,92000.0,91999.0,0.15157788]
["bitfinex","BTCUSD",1763476074266,9.88362126,92000.0,91999.0,0.0752098]
["bitfinex","BTCUSD",1763476074645,9.88362126,92000.0,91999.0,0.07500698]
["bitfinex","BTCUSD",1763476075630,9.88362126,92000.0,91999.0,0.07700698]
["bitfinex","BTCUSD",1763476076832,9.79528112,92000.0,91999.0,0.07700698]
["bitfinex","BTCUSD",1763476079464,9.79528112,92000.0,91999.0,0.10418118]
["bitfinex","BTCUSD",1763476079668,9.67750245,92000.0,91999.0,0.10418118]
["bitfinex","BTCUSD",1763476079832,9.67750245,92000.0,91999.0,0.07700698]
["bitfinex","BTCUSD",1763476080037,9.67750245,92000.0,91999.0,0.07700559]
["bitfinex","BTCUSD",1763476080294,9.59462095,92000.0,91999.0,0.83141862]
["bitfinex","BTCUSD",1763476080489,9.37558398,92000.0,91999.0,0.92652712]
["bitfinex","BTCUSD",1763476080689,9.274604,92000.0,91999.0,1.26731862]
["bitfinex","BTCUSD",1763476080865,9.23428459,92000.0,91999.0,1.36931862]
["bitfinex","BTCUSD",1763476081065,8.94716463,92000.0,91999.0,1.45235978]
["bitfinex","BTCUSD",1763476081450,8.88173505,92000.0,91999.0,1.45235978]
["bitfinex","BTCUSD",1763476081663,8.84903857,92000.0,91999.0,1.45235978]
["bitfinex","BTCUSD",1763476081814,8.81634209,92000.0,91999.0,1.45235978]
["bitfinex","BTCUSD",1763476082028,8.78364561,92000.0,91999.0,1.36931862]
["bitfinex","BTCUSD",1763476082574,8.78364561,92000.0,91999.0,1.36731862]
["bitfinex","BTCUSD",1763476082922,8.78364561,92000.0,91999.0,1.37131862]
["bitfinex","BTCUSD",1763476083188,8.78364561,92000.0,91999.0,1.58871228]
["bitfinex","BTCUSD",1763476083330,8.78364561,92000.0,91999.0,1.25241862]
["bitfinex","BTCUSD",1763476083526,8.68181172,92000.0,91999.0,1.44942077]
["bitfinex","BTCUSD",1763476083750,8.68181172,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476084153,8.65742202,92000.0,91999.0,1.44942077]
["bitfinex","BTCUSD",1763476084356,7.92990725,92000.0,91999.0,1.44942077]
["bitfinex","BTCUSD",1763476084553,7.92990725,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476084554,7.86451429,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476084761,7.83182345,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476084975,7.83182345,92000.0,91999.0,1.58937267]
["bitfinex","BTCUSD",1763476085154,7.7068365,92000.0,91999.0,1.58937267]
["bitfinex","BTCUSD",1763476085355,7.7068365,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476085356,7.33725144,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476085560,7.33725144,92000.0,91999.0,1.67081443]
["bitfinex","BTCUSD",1763476085769,7.2195288,92000.0,91999.0,1.45342077]
["bitfinex","BTCUSD",1763476086200,7.2195288,92000.0,91999.0,1.44942077]
["bitfinex","BTCUSD",1763476086402,7.2195288,92000.0,91999.0,1.36731862]
["bitfinex","BTCUSD",1763476086631,7.2195288,92000.0,91999.0,1.46668792]
["bitfinex","BTCUSD",1763476087022,7.1312337,92000.0,91999.0,1.46268792]
["bitfinex","BTCUSD",1763476087219,7.1312337,92000.0,91999.0,1.25241862]
["bitfinex","BTCUSD",1763476087451,7.1312337,92000.0,91999.0,0.88131613]
["bitfinex","BTCUSD",1763476087626,7.1312337,92000.0,91999.0,0.78131613]
["bitfinex","BTCUSD",1763476088030,7.1312337,92000.0,91999.0,0.88131613]
["bitfinex","BTCUSD",1763476088233,7.1312337,92000.0,91999.0,0.87731613]
["bitfinex","BTCUSD",1763476089038,7.1312337,92000.0,91999.0,0.77731613]
["bitfinex","BTCUSD",1763476089439,7.1312337,92000.0,91999.0,0.86760473]
["bitfinex","BTCUSD",1763476089640,7.1312337,92000.0,91999.0,0.82941862]
["bitfinex","BTCUSD",1763476090047,7.1312337,92000.0,91999.0,0.83241862]
["bitfinex","BTCUSD",1763476090376,7.1312337,92000.0,91999.0,0.82941862]
["bitfinex","BTCUSD",1763476090858,7.1312337,92000.0,91999.0,0.83141862]
["bitfinex","BTCUSD",1763476091239,7.1312337,92000.0,91999.0,0.76960473]
["bitfinex","BTCUSD",1763476091643,7.1312337,92000.0,91999.0,0.71750224]
["bitfinex","BTCUSD",1763476092198,7.1312337,92000.0,91999.0,0.73141862]
["bitfinex","BTCUSD",1763476093485,7.1312337,92000.0,91999.0,0.67931613]
["bitfinex","BTCUSD",1763476093780,7.1312337,92000.0,91999.0,0.0249031]
["bitfinex","BTCUSD",1763476094525,7.1312337,92000.0,91999.0,0.0229031]
["bitfinex","BTCUSD",1763476094733,7.1311637,92000.0,91999.0,0.10217979]
["bitfinex","BTCUSD",1763476094981,7.1311637,92000.0,91999.0,0.10317979]
["bitfinex","BTCUSD",1763476095171,7.1311637,92000.0,91999.0,0.07600559]
["bitfinex","BTCUSD",1763476095380,6.96141746,92000.0,91999.0,0.07600559]
["bitfinex","BTCUSD",1763476095584,6.96141746,92000.0,91999.0,0.07500559]
["bitfinex","BTCUSD",1763476096351,5.90252862,92000.0,91999.0,0.13265516]
["bitfinex","BTCUSD",1763476096788,5.90252862,92000.0,91999.0,0.07500559]
["bitfinex","BTCUSD",1763476097369,5.90252862,92000.0,91999.0,0.07600559]
["bitfinex","BTCUSD",1763476097789,5.90252862,92000.0,91999.0,0.07500559]
["bitfinex","BTCUSD",1763476097989,5.90252862,92000.0,91999.0,0.75819185]
["bitfinex","BTCUSD",1763476098225,5.90252862,92000.0,91999.0,0.76019185]
["bitfinex","BTCUSD",1763476098431,5.90252862,92000.0,91999.0,0.7657928]
["bitfinex","BTCUSD",1763476098607,5.90252862,92000.0,91999.0,0.70608936]
["bitfinex","BTCUSD",1763476099125,5.90252862,92000.0,91999.0,0.76019185]
["bitfinex","BTCUSD",1763476099289,5.90252862,92000.0,91999.0,0.07700559]
["bitfinex","BTCUSD",1763476099487,5.90252862,92000.0,91999.0,0.76090835]
["bitfinex","BTCUSD",1763476101097,5.90252862,92000.0,91999.0,0.75890835]
["bitfinex","BTCUSD",1763476101642,5.90252862,92000.0,91999.0,0.76090835]
["bitfinex","BTCUSD",1763476102290,5.90252862,92000.0,91999.0,0.75890835]
["bitfinex","BTCUSD",1763476102449,5.90252862,92000.0,91999.0,0.91668337]
["bitfinex","BTCUSD",1763476102663,5.90252862,92000.0,91999.0,0.91868337]
["bitfinex","BTCUSD",1763476102845,5.90252862,92000.0,91999.0,0.92439854]
["bitfinex","BTCUSD",1763476103051,5.90252862,92000.0,91999.0,0.8723005]
["bitfinex","BTCUSD",1763476103340,5.90252862,92000.0,91999.0,0.81452103]
["bitfinex","BTCUSD",1763476104096,5.90252862,92000.0,91999.0,0.71452103]
["bitfinex","BTCUSD",1763476104306,5.90252862,92000.0,91999.0,0.74342395]
["bitfinex","BTCUSD",1763476104644,5.90252862,92000.0,91999.0,0.74142395]
["bitfinex","BTCUSD",1763476104851,5.90252862,92000.0,91999.0,0.71452103]
["bitfinex","BTCUSD",1763476105346,5.90252862,92000.0,91999.0,0.71252103]
["bitfinex","BTCUSD",1763476105941,5.90252862,92000.0,91999.0,0.71352103]
["bitfinex","BTCUSD",1763476106142,5.90252862,92000.0,91999.0,0.81252103]
["bitfinex","BTCUSD",1763476106710,5.90252862,92000.0,91999.0,0.75304961]
["bitfinex","BTCUSD",1763476106911,5.90252862,92000.0,91999.0,0.71452103]
["bitfinex","BTCUSD",1763476107050,5.90252862,92000.0,91999.0,0.69161793]
["bitfinex","BTCUSD",1763476107475,5.90252862,92000.0,91999.0,0.71473628]
["bitfinex","BTCUSD",1763476108040,5.90252862,92000.0,91999.0,0.71273628]
["bitfinex","BTCUSD",1763476108487,5.90252862,92000.0,91999.0,0.71373628]
["bitfinex","BTCUSD",1763476108654,5.90252862,92000.0,91999.0,0.71273628]
["bitfinex","BTCUSD",1763476109171,5.90252862,92000.0,91999.0,0.76483877]
["bitfinex","BTCUSD",1763476109388,5.90252862,92000.0,91999.0,0.76583877]
["bitfinex","BTCUSD",1763476109693,5.90252862,92000.0,91999.0,0.76483877]
["bitfinex","BTCUSD",1763476109887,5.90252862,92000.0,91999.0,0.76583877]
["bitfinex","BTCUSD",1763476111418,5.90252862,92000.0,91999.0,0.71373628]
["bitfinex","BTCUSD",1763476112902,5.90252862,92000.0,91999.0,0.71273628]
["bitfinex","BTCUSD",1763476113154,6.22552862,92000.0,91999.0,0.02311835]
["bitfinex","BTCUSD",1763476113357,5.90252862,92000.0,91999.0,0.10339504]
["bitfinex","BTCUSD",1763476113595,5.84364665,92000.0,91999.0,0.20339594]
["bitfinex","BTCUSD",1763476113836,5.75532477,92000.0,91999.0,0.20339594]
["bitfinex","BTCUSD",1763476114560,5.75532477,92000.0,91999.0,0.30339594]
["bitfinex","BTCUSD",1763476114809,5.75532477,92000.0,91999.0,0.27622174]
["bitfinex","BTCUSD",1763476115703,5.75532477,92000.0,91999.0,0.27522174]
["bitfinex","BTCUSD",1763476115902,5.75532477,92000.0,91999.0,0.27722174]
["bitfinex","BTCUSD",1763476116154,5.75532477,92000.0,91999.0,0.22511925]
["bitfinex","BTCUSD",1763476116318,5.75532477,92000.0,91999.0,0.22311925]
["bitfinex","BTCUSD",1763476116674,5.75532477,92000.0,91999.0,0.22511925]
["bitfinex","BTCUSD",1763476117703,5.75532477,92000.0,91999.0,0.28312237]
["bitfinex","BTCUSD",1763476118170,5.75532477,92000.0,91999.0,0.33522486]
["bitfinex","BTCUSD",1763476118521,5.75532477,92000.0,91999.0,0.27722174]
["bitfinex","BTCUSD",1763476118668,5.75532477,92000.0,91999.0,0.33522937]
["bitfinex","BTCUSD",1763476119070,5.75532477,92000.0,91999.0,0.33522979]
["bitfinex","BTCUSD",1763476119904,5.56754058,92000.0,91999.0,0.27722174]
["bitfinex","BTCUSD",1763476122035,5.56754058,92000.0,91999.0,0.4946154]
["bitfinex","BTCUSD",1763476122216,5.56754058,92000.0,91999.0,0.27722174]
["bitfinex","BTCUSD",1763476122434,5.56754058,92000.0,91999.0,0.27522174]
["bitfinex","BTCUSD",1763476122832,5.56754058,92000.0,91999.0,0.9305154]
["bitfinex","BTCUSD",1763476122833,5.54354058,92000.0,91999.0,0.9305154]
["bitfinex","BTCUSD",1763476123058,5.54354058,92000.0,91999.0,1.649573]
["bitfinex","BTCUSD",1763476123059,5.37866572,92000.0,91999.0,1.649573]
["bitfinex","BTCUSD",1763476123255,5.37866572,92000.0,91999.0,1.62445375]
["bitfinex","BTCUSD",1763476123493,5.37866572,92000.0,91999.0,1.7208636]
["bitfinex","BTCUSD",1763476123971,5.37866572,92000.0,91999.0,1.40906009]
["bitfinex","BTCUSD",1763476124172,5.37866572,92000.0,91999.0,1.40706009]
["bitfinex","BTCUSD",1763476124524,5.37866572,92000.0,91999.0,1.41106009]
["bitfinex","BTCUSD",1763476126244,5.37866572,92000.0,91999.0,1.40706009]
["bitfinex","BTCUSD",1763476126581,5.37866572,92000.0,91999.0,1.41106009]
["bitfinex","BTCUSD",1763476127484,5.37866572,92000.0,91999.0,1.29216009]
["bitfinex","BTCUSD",1763476127690,5.37866572,92000.0,91999.0,1.046145]
["bitfinex","BTCUSD",1763476127895,5.37866572,92000.0,91999.0,0.97216009]
["bitfinex","BTCUSD",1763476128094,5.37866572,92000.0,91999.0,0.25510249]
["bitfinex","BTCUSD",1763476128304,5.37866572,92000.0,91999.0,0.98146195]
["bitfinex","BTCUSD",1763476131713,5.37866572,92000.0,91999.0,0.9924651]
["bitfinex","BTCUSD",1763476134338,5.37866572,92000.0,91999.0,1.1073651]
["bitfinex","BTCUSD",1763476138012,5.37866572,92000.0,91999.0,0.9924651]
["bitfinex","BTCUSD",1763476138145,5.37866572,92000.0,91999.0,0.94036261]
["bitfinex","BTCUSD",1763476138667,5.37866572,92000.0,91999.0,0.84036261]
["bitfinex","BTCUSD",1763476139683,5.37866572,92000.0,91999.0,0.8924651]
["bitfinex","BTCUSD",1763476139900,5.37866572,92000.0,91999.0,0.83736261]
["bitfinex","BTCUSD",1763476140252,5.37866572,92000.0,91999.0,0.8894651]
["bitfinex","BTCUSD",1763476140450,5.37866572,92000.0,91999.0,0.8914651]
["bitfinex","BTCUSD",1763476141052,5.37866572,92000.0,91999.0,0.83936261]
["bitfinex","BTCUSD",1763476143263,5.32866572,92000.0,91999.0,0.83936261]
["bitfinex","BTCUSD",1763476144465,5.32866572,92000.0,91999.0,0.73936261]
["bitfinex","BTCUSD",1763476145050,5.32866572,92000.0,91999.0,0.03095553]
["bitfinex","BTCUSD",1763476145256,5.32866572,92000.0,91997.0,0.10043359]
["bitfinex","BTCUSD",1763476145459,5.32701449,92000.0,91997.0,0.10043359]
["bitfinex","BTCUSD",1763476147015,5.32701449,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763476147515,5.32701449,92000.0,91997.0,0.10043359]
["bitfinex","BTCUSD",1763476147910,5.32701449,92000.0,91997.0,0.00143359]
["bitfinex","BTCUSD",1763476148113,0.01293,91999.0,91997.0,0.00143359]
["bitfinex","BTCUSD",1763476148256,0.01293,91999.0,91997.0,0.00043359]
["bitfinex","BTCUSD",1763476148458,5.32701449,92000.0,91997.0,0.00043359]
["bitfinex","BTCUSD",1763476148664,5.32701449,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763476148966,5.32701449,92000.0,91997.0,0.02760838]
["bitfinex","BTCUSD",1763476149964,5.32701449,92000.0,91999.0,0.1]
["bitfinex","BTCUSD",1763476151319,5.32701449,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763476151526,5.32866572,92000.0,91999.0,0.001]
["bitfinex","BTCUSD",1763476151950,5.32866572,92000.0,91999.0,0.02995553]
["bitfinex","BTCUSD",1763476152148,5.12988747,92000.0,91999.0,0.0271742]
["bitfinex","BTCUSD",1763476152376,5.12988747,92000.0,91999.0,0.1271742]
["bitfinex","BTCUSD",1763476152600,5.12988747,92000.0,91999.0,0.1]
["bitfinex","BTCUSD",1763476152723,5.12988747,92000.0,91999.0,0.25410249]
["bitfinex","BTCUSD",1763476152927,5.12988747,92000.0,91999.0,0.29270154]
["bitfinex","BTCUSD",1763476153138,5.12988747,92000.0,91999.0,0.15410249]
["bitfinex","BTCUSD",1763476153388,5.12988747,92000.0,91999.0,0.18127669]
["bitfinex","BTCUSD",1763476153543,5.12988747,92000.0,91999.0,0.28127669]
["bitfinex","BTCUSD",1763476153749,5.12988747,92000.0,91999.0,0.25410249]
["bitfinex","BTCUSD",1763476153953,5.12988747,92000.0,91999.0,0.3118925]
["bitfinex","BTCUSD",1763476154377,5.12988747,92000.0,91999.0,0.25210249]
["bitfinex","BTCUSD",1763476154778,5.12988747,92000.0,91999.0,0.25410249]
["bitfinex","BTCUSD",1763476155154,5.12988747,92000.0,91999.0,0.25210249]
["bitfinex","BTCUSD",1763476155382,5.12988747,92000.0,91999.0,1.11005725]
["bitfinex","BTCUSD",1763476155579,5.12988747,92000.0,91999.0,1.11205725]
["bitfinex","BTCUSD",1763476155950,5.12988747,92000.0,91999.0,1.11005725]
["bitfinex","BTCUSD",1763476156163,4.98198747,92000.0,91999.0,1.05224881]
["bitfinex","BTCUSD",1763476156384,4.98198747,92000.0,91999.0,1.11205725]
["bitfinex","BTCUSD",1763476156585,4.97898747,92000.0,91999.0,1.05424881]
["bitfinex","BTCUSD",1763476158765,4.97898747,92000.0,91999.0,1.05224881]
["bitfinex","BTCUSD",1763476159131,4.97898747,92000.0,91999.0,1.05424881]
["bitfinex","BTCUSD",1763476161630,4.97898747,92000.0,91999.0,1.14804632]
["bitfinex","BTCUSD",1763476161798,4.97898747,92000.0,91999.0,0.90014632]
["bitfinex","BTCUSD",1763476161978,4.97898747,92000.0,91999.0,0.90214632]
["bitfinex","BTCUSD",1763476162980,4.97898747,92000.0,91999.0,0.95424881]
["bitfinex","BTCUSD",1763476163772,4.97898747,92000.0,91999.0,1.05424881]
["bitfinex","BTCUSD",1763476164343,4.97898747,92000.0,91999.0,0.90214632]
["bitfinex","BTCUSD",1763476164553,4.97898747,92000.0,91999.0,1.01073928]
["bitfinex","BTCUSD",1763476170040,4.97898747,92000.0,91999.0,0.21059296]
["bitfinex","BTCUSD",1763476170212,4.97898747,92000.0,91999.0,1.04680526]
["bitfinex","BTCUSD",1763476172897,4.978444,92000.0,91999.0,1.04680526]
["bitfinex","BTCUSD",1763476173039,4.978444,92000.0,91999.0,1.10466506]
["bitfinex","BTCUSD",1763476173678,4.978444,92000.0,91999.0,1.11256767]
["bitfinex","BTCUSD",1763476174298,4.978444,92000.0,91999.0,1.22171036]
["bitfinex","BTCUSD",1763476174655,4.978444,92000.0,91999.0,1.10681036]
["bitfinex","BTCUSD",1763476174901,4.978444,92000.0,91999.0,1.20681036]
["bitfinex","BTCUSD",1763476176589,4.978444,92000.0,91999.0,1.64471036]
["bitfinex","BTCUSD",1763476176590,4.96072695,92000.0,91999.0,1.64471036]
["bitfinex","BTCUSD",1763476176782,4.96072695,92000.0,91999.0,1.32171036]
["bitfinex","BTCUSD",1763476177009,4.96072695,92000.0,91999.0,1.20681036]
["bitfinex","BTCUSD",1763476177859,4.96072695,92000.0,91999.0,1.10681036]
["bitfinex","BTCUSD",1763476181598,1.47889272,92000.0,91999.0,1.50479402]
["bitfinex","BTCUSD",1763476181821,2.224976,92027.0,91999.0,1.50479402]
["bitfinex","BTCUSD",1763476181822,2.14009738,92027.0,92026.0,0.21732988]
["bitfinex","BTCUSD",1763476182044,2.08837102,92027.0,92026.0,1.71840479]
["bitfinex","BTCUSD",1763476182215,1.25227389,92027.0,92026.0,1.79750925]
["bitfinex","BTCUSD",1763476182452,1.21956527,92027.0,92026.0,1.75969515]
["bitfinex","BTCUSD",1763476182605,0.7708251,92027.0,92026.0,2.04623969]
["bitfinex","BTCUSD",1763476182805,0.6510227,92027.0,92026.0,0.87349281]
["bitfinex","BTCUSD",1763476183004,0.61834932,92027.0,92026.0,0.9849529]
["bitfinex","BTCUSD",1763476183218,0.58567594,92027.0,92026.0,0.9631229]
["bitfinex","BTCUSD",1763476183382,0.54360256,92027.0,92026.0,0.9631229]
["bitfinex","BTCUSD",1763476183751,0.4876558,92027.0,92026.0,1.84554399]
["bitfinex","BTCUSD",1763476183973,0.45498242,92027.0,92026.0,1.84554399]
["bitfinex","BTCUSD",1763476184121,0.42230904,92027.0,92026.0,1.86737399]
["bitfinex","BTCUSD",1763476184324,0.38963566,92027.0,92026.0,1.75247399]
["bitfinex","BTCUSD",1763476184559,0.35696228,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476184887,0.3242889,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476185010,0.29161552,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476185242,0.25894214,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476185453,0.22626876,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476185618,0.19359538,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476185816,0.160922,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476186016,0.11883995,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476186253,0.0955579,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476186455,0.06287585,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476186669,0.0301938,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476187115,0.0301938,92027.0,92026.0,1.40764399]
["bitfinex","BTCUSD",1763476187520,0.03097548,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476188102,0.02157548,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476188266,0.03097548,92027.0,92026.0,1.73064399]
["bitfinex","BTCUSD",1763476188472,0.03097548,92027.0,92026.0,4.73064399]
["bitfinex","BTCUSD",1763476188721,0.0002,92050.0,92026.0,4.73064399]
["bitfinex","BTCUSD",1763476188722,0.0002,92050.0,92049.0,0.21727558]
["bitfinex","BTCUSD",1763476188944,0.0096,92050.0,92049.0,0.07510715]
["bitfinex","BTCUSD",1763476189228,0.0096,92050.0,92049.0,0.0501641]
["bitfinex","BTCUSD",1763476189385,0.0096,92050.0,92049.0,0.20226659]
["bitfinex","BTCUSD",1763476189795,0.0096,92050.0,92049.0,0.30226659]
["bitfinex","BTCUSD",1763476190043,0.0096,92050.0,92049.0,0.27510715]
["bitfinex","BTCUSD",1763476190583,0.0096,92050.0,92049.0,0.22300466]
["bitfinex","BTCUSD",1763476192038,0.0096,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476192360,0.0002,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476192820,0.05664,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476193251,0.0002,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476193449,0.0002,92050.0,92049.0,0.12300466]
["bitfinex","BTCUSD",1763476193624,0.0002,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476193625,0.05664,92050.0,92049.0,0.02300466]
["bitfinex","BTCUSD",1763476194717,0.05664,92050.0,92041.0,0.88068571]
["bitfinex","BTCUSD",1763476194926,0.37964,92050.0,92041.0,0.88068571]
["bitfinex","BTCUSD",1763476196255,0.3232,92050.0,92041.0,0.88068571]
["bitfinex","BTCUSD",1763476196428,0.05644,92049.0,92041.0,0.88068571]
["bitfinex","BTCUSD",1763476196866,0.01758,92042.0,92041.0,0.88068571]
["bitfinex","BTCUSD",1763476197066,0.01758,92042.0,92041.0,0.84920571]
["bitfinex","BTCUSD",1763476197273,0.01758,92042.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476197274,0.04384,92042.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476197471,0.02978,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476197683,0.03918,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476197896,0.08622,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476198098,0.06864,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476198716,0.37904,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476198967,0.43548,92027.0,92026.0,0.00013009]
["bitfinex","BTCUSD",1763476199164,0.37904,92027.0,92026.0,0.00061641]
["bitfinex","BTCUSD",1763476199342,0.40922,92027.0,92026.0,0.00061641]
["bitfinex","BTCUSD",1763476199706,0.43548,92027.0,92026.0,0.00061641]
["bitfinex","BTCUSD",1763476200340,2.323,92026.0,92000.0,0.01999998]
["bitfinex","BTCUSD",1763476200647,2.323,92026.0,92000.0,0.00043359]
["bitfinex","BTCUSD",1763476200648,0.34881,92001.0,92000.0,0.00043359]
["bitfinex","BTCUSD",1763476200859,0.323,92001.0,92000.0,0.00043359]
["bitfinex","BTCUSD",1763476201262,0.77538078,92010.0,92000.0,0.01043358]
["bitfinex","BTCUSD",1763476201676,0.02053,92040.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763476201873,0.04634,92031.0,92011.0,0.02876089]
["bitfinex","BTCUSD",1763476202113,0.77538078,92021.0,92012.0,0.05015177]
["bitfinex","BTCUSD",1763476202318,0.04634,92031.0,92010.0,0.00999999]
["bitfinex","BTCUSD",1763476202319,0.0094,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763476202467,0.02053,92039.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763476202631,0.05648,92038.0,92030.0,0.00999999]
["bitfinex","BTCUSD",1763476202834,0.05648,92037.0,92030.0,0.01043358]
["bitfinex","BTCUSD",1763476203042,0.02581,92031.0,92030.0,0.00043359]
["bitfinex","BTCUSD",1763476203255,0.323,92035.0,92030.0,0.00043359]
["bitfinex","BTCUSD",1763476203457,0.02581,92031.0,92030.0,0.00043359]
["bitfinex","BTCUSD",1763476203706,0.06317,92031.0,92030.0,0.00043359]
["bitfinex","BTCUSD",1763476204154,0.37510249,92030.0,92012.0,0.1]
["bitfinex","BTCUSD",1763476204355,0.15493296,92013.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763476204560,0.323,92012.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763476204766,0.0094,92011.0,92000.0,0.00999999]
["bitfinex","BTCUSD",1763476204959,0.323,92009.0,92000.0,0.01999998]
["bitfinex","BTCUSD",1763476205699,0.02053,92021.0,92010.0,0.01999998]
["bitfinex","BTCUSD",1763476205822,0.05648,92020.0,92010.0,0.01999998]
["bitfinex","BTCUSD",1763476206225,0.00043385,92030.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763476206505,0.00043385,92030.0,92021.0,0.05210249]
["bitfinex","BTCUSD",1763476206506,0.05648,92029.0,92021.0,0.05210249]
["bitfinex","BTCUSD",1763476206642,0.00043385,92030.0,92021.0,0.07506576]
["bitfinex","BTCUSD",1763476206847,0.00043385,92030.0,92020.0,0.05876086]
["bitfinex","BTCUSD",1763476206848,0.05648,92029.0,92026.0,0.05210249]
["bitfinex","BTCUSD",1763476207051,0.02053,92085.0,92040.0,0.01999998]
["bitfinex","BTCUSD",1763476207052,0.46213481,92050.0,92040.0,0.01999998]
["bitfinex","BTCUSD",1763476207258,0.05648,92049.0,92048.0,0.02867672]
["bitfinex","BTCUSD",1763476207479,0.0002,92050.0,92040.0,0.02004327]
["bitfinex","BTCUSD",1763476207811,0.0002,92050.0,92044.0,0.02757672]
["bitfinex","BTCUSD",1763476208021,0.05648,92049.0,92046.0,0.02757672]
["bitfinex","BTCUSD",1763476208158,0.05648,92049.0,92041.0,0.03823562]
["bitfinex","BTCUSD",1763476208159,0.05648,92049.0,92047.0,0.02294568]
["bitfinex","BTCUSD",1763476208359,0.05648,92049.0,92048.0,0.12294568]
["bitfinex","BTCUSD",1763476208761,0.0002,92050.0,92048.0,0.12294568]
["bitfinex","BTCUSD",1763476208971,0.0002,92050.0,92049.0,0.05010512]
["bitfinex","BTCUSD",1763476209175,0.05668,92050.0,92049.0,0.05010512]
["bitfinex","BTCUSD",1763476209747,0.0002,92050.0,92049.0,0.04318673]
["bitfinex","BTCUSD",1763476209950,0.04728,92050.0,92049.0,0.1611813]
["bitfinex","BTCUSD",1763476210148,0.0002,92050.0,92049.0,0.52520761]
["bitfinex","BTCUSD",1763476210391,0.46193481,92080.0,92060.0,0.00999999]
["bitfinex","BTCUSD",1763476210603,0.46193481,92080.0,92062.0,0.05210249]
["bitfinex","BTCUSD",1763476210840,0.46193481,92080.0,92063.0,0.02294568]
["bitfinex","BTCUSD",1763476211055,0.46193481,92090.0,92064.0,0.07374525]
["bitfinex","BTCUSD",1763476211274,0.00430008,92086.0,92068.0,0.1]
["bitfinex","BTCUSD",1763476211481,0.00430008,92086.0,92081.0,0.05210249]
["bitfinex","BTCUSD",1763476211737,0.00430008,92086.0,92085.0,0.37510249]
["bitfinex","BTCUSD",1763476211893,0.01374008,92086.0,92085.0,0.37510249]
["bitfinex","BTCUSD",1763476212295,0.01374008,92086.0,92085.0,3.38560249]
["bitfinex","BTCUSD",1763476212498,0.01374008,92086.0,92085.0,3.48564578]
["bitfinex","BTCUSD",1763476212697,0.01374008,92086.0,92085.0,0.16264578]
["bitfinex","BTCUSD",1763476212896,0.01374008,92086.0,92085.0,0.26264578]
["bitfinex","BTCUSD",1763476213215,0.00430008,92086.0,92085.0,3.58564578]
["bitfinex","BTCUSD",1763476213447,0.0081034,92086.0,92085.0,3.80283641]
["bitfinex","BTCUSD",1763476213592,0.0081034,92086.0,92085.0,0.30989467]
["bitfinex","BTCUSD",1763476213950,0.0002,92100.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763476214278,0.00944,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476214401,0.00944,92099.0,92095.0,0.05721626]
["bitfinex","BTCUSD",1763476214599,0.00944,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476214600,0.00944,92099.0,92093.0,0.05721626]
["bitfinex","BTCUSD",1763476214952,0.00944,92099.0,92092.0,0.05721626]
["bitfinex","BTCUSD",1763476215286,0.0002,92100.0,92098.0,0.03815125]
["bitfinex","BTCUSD",1763476215455,0.0002,92100.0,92099.0,0.02163596]
["bitfinex","BTCUSD",1763476215665,0.00964,92100.0,92096.0,0.0246482]
["bitfinex","BTCUSD",1763476216101,0.00964,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1763476216102,0.0002,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1763476216310,0.00964,92100.0,92099.0,0.1271447]
["bitfinex","BTCUSD",1763476216529,0.00964,92100.0,92099.0,0.26528086]
["bitfinex","BTCUSD",1763476216781,0.00964,92100.0,92099.0,0.2]
["bitfinex","BTCUSD",1763476217188,0.00964,92100.0,92099.0,0.2271447]
["bitfinex","BTCUSD",1763476217390,0.00964,92100.0,92099.0,0.2]
["bitfinex","BTCUSD",1763476217778,0.31475692,92110.0,92099.0,0.2]
["bitfinex","BTCUSD",1763476217997,0.00055428,92114.0,92099.0,0.2]
["bitfinex","BTCUSD",1763476217998,0.46193481,92109.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763476218211,0.46193481,92109.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763476218589,0.323,92108.0,92099.0,0.203]
["bitfinex","BTCUSD",1763476218822,0.323,92108.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763476219026,0.323,92108.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476219158,0.323,92104.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476219367,0.02013813,92103.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476219577,0.02581,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476219780,0.04594813,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476219982,0.08330813,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476221317,0.04594813,92100.0,92099.0,0.003]
["bitfinex","BTCUSD",1763476221523,0.05594812,92100.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476221701,0.34313813,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476221919,0.323,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476222116,0.02014205,92098.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476222318,0.323,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476222522,0.46193481,92100.0,92099.0,0.001]
["bitfinex","BTCUSD",1763476222722,0.46193481,92109.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763476223107,0.00055428,92114.0,92101.0,0.02289303]
["bitfinex","BTCUSD",1763476223313,0.00055428,92114.0,92102.0,0.05003684]
["bitfinex","BTCUSD",1763476223566,0.46193481,92112.0,92103.0,0.06101363]
["bitfinex","BTCUSD",1763476223775,0.46193481,92112.0,92104.0,0.02289303]
["bitfinex","BTCUSD",1763476224168,0.00055428,92114.0,92107.0,0.1]
["bitfinex","BTCUSD",1763476224361,0.00055428,92114.0,92108.0,0.00343395]
["bitfinex","BTCUSD",1763476224480,0.00055428,92114.0,92104.0,0.1]
["bitfinex","BTCUSD",1763476224974,0.01834,92105.0,92104.0,0.1]
["bitfinex","BTCUSD",1763476225361,0.01834,92110.0,92102.0,0.1]
["bitfinex","BTCUSD",1763476225511,0.48027481,92110.0,92102.0,0.1]
["bitfinex","BTCUSD",1763476225943,0.02418,92103.0,92102.0,0.1]
["bitfinex","BTCUSD",1763476226157,0.02418,92103.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476226158,0.02418,92103.0,92086.0,0.1]
["bitfinex","BTCUSD",1763476226378,0.48027481,92110.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476226379,0.01834,92086.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476226539,0.323,92095.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476226799,0.323,92095.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476226975,0.00233748,92091.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476227175,0.02651748,92091.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476227434,0.323,92095.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476227775,0.00233748,92091.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476227979,0.03925,92120.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763476228200,0.323,92109.0,92100.0,0.00999999]
["bitfinex","BTCUSD",1763476228404,0.323,92109.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476228405,0.02418,92101.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476228599,0.04252,92091.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476228934,0.01834,92091.0,92086.0,0.001]
["bitfinex","BTCUSD",1763476229096,0.34134,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476229597,0.323,92099.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763476229766,0.46193481,92100.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763476229962,0.46193481,92100.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476229963,0.34134,92099.0,92085.0,4.329e-05]
["bitfinex","BTCUSD",1763476230167,0.34134,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476230658,0.038,92098.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476230790,0.038,92098.0,92086.0,0.002]
["bitfinex","BTCUSD",1763476230991,0.038,92098.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476231231,0.01834,92110.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476231232,0.01834,92110.0,92090.0,0.01999998]
["bitfinex","BTCUSD",1763476231380,0.00999999,92140.0,92086.0,0.002]
["bitfinex","BTCUSD",1763476231381,0.038,92145.0,92100.0,0.01999998]
["bitfinex","BTCUSD",1763476231575,0.0005,92135.0,92104.0,0.0381206]
["bitfinex","BTCUSD",1763476231790,0.0005,92135.0,92112.0,0.0381206]
["bitfinex","BTCUSD",1763476232003,0.0005,92135.0,92106.0,0.05721626]
["bitfinex","BTCUSD",1763476232004,0.0005,92135.0,92113.0,0.02714057]
["bitfinex","BTCUSD",1763476232223,0.0005,92135.0,92109.0,0.02714163]
["bitfinex","BTCUSD",1763476232425,0.0005,92135.0,92114.0,0.05210249]
["bitfinex","BTCUSD",1763476232651,0.46193481,92130.0,92117.0,0.05721712]
["bitfinex","BTCUSD",1763476232960,0.46193481,92130.0,92120.0,0.03815143]
["bitfinex","BTCUSD",1763476233179,0.00047439,92123.0,92115.0,0.03815143]
["bitfinex","BTCUSD",1763476233372,0.00047439,92123.0,92114.0,0.03815143]
["bitfinex","BTCUSD",1763476233579,0.00305989,92116.0,92114.0,0.03815143]
["bitfinex","BTCUSD",1763476233786,0.00047439,92123.0,92114.0,0.03815143]
["bitfinex","BTCUSD",1763476233993,0.00047439,92123.0,92120.0,0.1]
["bitfinex","BTCUSD",1763476234197,0.00047439,92123.0,92120.0,0.2]
["bitfinex","BTCUSD",1763476234401,0.00047439,92123.0,92122.0,0.03815143]
["bitfinex","BTCUSD",1763476234758,0.00373649,92123.0,92122.0,0.03815143]
["bitfinex","BTCUSD",1763476234971,0.00373649,92123.0,92122.0,0.02713792]
["bitfinex","BTCUSD",1763476235176,0.00373649,92123.0,92120.0,0.2]
["bitfinex","BTCUSD",1763476235377,0.00047439,92123.0,92120.0,0.2]
["bitfinex","BTCUSD",1763476235578,0.00047439,92123.0,92122.0,0.2]
["bitfinex","BTCUSD",1763476235879,1.0,92123.0,92122.0,0.2]
["bitfinex","BTCUSD",1763476236084,0.88238254,92123.0,92122.0,0.2]
["bitfinex","BTCUSD",1763476236281,0.88238254,92123.0,92122.0,0.22299187]
["bitfinex","BTCUSD",1763476236811,0.88238254,92123.0,92122.0,0.29963266]
["bitfinex","BTCUSD",1763476237436,0.88238254,92123.0,92122.0,0.27809436]
["bitfinex","BTCUSD",1763476238371,0.88238254,92123.0,92122.0,0.60109436]
["bitfinex","BTCUSD",1763476238372,0.73538051,92123.0,92122.0,0.60109436]
["bitfinex","BTCUSD",1763476238967,0.73538051,92123.0,92122.0,0.27732436]
["bitfinex","BTCUSD",1763476239205,0.73538051,92123.0,92122.0,0.27809436]
["bitfinex","BTCUSD",1763476239406,0.73538051,92123.0,92122.0,0.60109436]
["bitfinex","BTCUSD",1763476239728,0.73538051,92123.0,92122.0,0.59809436]
["bitfinex","BTCUSD",1763476240138,0.73538051,92123.0,92122.0,3.60109436]
["bitfinex","BTCUSD",1763476240353,0.73538051,92123.0,92122.0,0.27809436]
["bitfinex","BTCUSD",1763476240580,0.73538051,92123.0,92122.0,0.27509436]
["bitfinex","BTCUSD",1763476240931,0.73864261,92123.0,92122.0,3.59809436]
["bitfinex","BTCUSD",1763476241246,0.73864261,92123.0,92122.0,0.60209436]
["bitfinex","BTCUSD",1763476241374,0.73864261,92123.0,92122.0,0.59809436]
["bitfinex","BTCUSD",1763476241871,0.73864261,92123.0,92122.0,0.60209436]
["bitfinex","BTCUSD",1763476241999,0.73864261,92123.0,92122.0,3.60209436]
["bitfinex","BTCUSD",1763476242181,0.73864261,92123.0,92122.0,0.60209436]
["bitfinex","BTCUSD",1763476242403,0.73864261,92123.0,92122.0,0.32257752]
["bitfinex","BTCUSD",1763476242607,0.73864261,92123.0,92122.0,1.17016802]
["bitfinex","BTCUSD",1763476243276,0.73864261,92123.0,92122.0,1.07016802]
["bitfinex","BTCUSD",1763476243460,0.73864261,92123.0,92122.0,1.06616802]
["bitfinex","BTCUSD",1763476243984,0.73864261,92123.0,92122.0,1.07016802]
["bitfinex","BTCUSD",1763476244462,0.73864261,92123.0,92122.0,1.06616802]
["bitfinex","BTCUSD",1763476244622,0.73864261,92123.0,92122.0,1.06816802]
["bitfinex","BTCUSD",1763476245062,0.73864261,92123.0,92122.0,1.06616802]
["bitfinex","BTCUSD",1763476245476,0.73864261,92123.0,92122.0,1.06816802]
["bitfinex","BTCUSD",1763476245676,1.1444489,92123.0,92122.0,1.06816802]
["bitfinex","BTCUSD",1763476245869,1.1444489,92123.0,92122.0,0.75726707]
["bitfinex","BTCUSD",1763476246078,1.1198689,92123.0,92122.0,0.75726707]
["bitfinex","BTCUSD",1763476246213,1.1198689,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1763476246840,1.17197139,92123.0,92122.0,0.002]
["bitfinex","BTCUSD",1763476247052,1.17197139,92123.0,92087.0,0.01281]
["bitfinex","BTCUSD",1763476247053,0.37510249,92122.0,92088.0,0.02300957]
["bitfinex","BTCUSD",1763476247336,0.37510249,92122.0,92077.0,0.11281]
["bitfinex","BTCUSD",1763476247337,0.46193481,92097.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476247487,0.02022629,92096.0,92091.0,0.02300957]
["bitfinex","BTCUSD",1763476247757,0.02022629,92095.0,92092.0,0.02300957]
["bitfinex","BTCUSD",1763476247931,0.02022629,92094.0,92093.0,0.02300957]
["bitfinex","BTCUSD",1763476248146,0.02022629,92094.0,92084.0,0.1]
["bitfinex","BTCUSD",1763476248353,0.01848,92085.0,92062.0,0.03827214]
["bitfinex","BTCUSD",1763476248572,0.46193481,92081.0,92072.0,0.02303537]
["bitfinex","BTCUSD",1763476248777,0.02022629,92080.0,92073.0,0.02303537]
["bitfinex","BTCUSD",1763476249091,0.02022629,92079.0,92074.0,0.02303537]
["bitfinex","BTCUSD",1763476249314,0.02022629,92078.0,92075.0,0.02303537]
["bitfinex","BTCUSD",1763476249526,0.01848,92095.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476249527,0.01848,92103.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476249709,0.323,92099.0,92090.0,0.00999999]
["bitfinex","BTCUSD",1763476250005,0.02458,92091.0,92080.0,0.00999999]
["bitfinex","BTCUSD",1763476250276,0.02458,92091.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476250277,0.323,92089.0,92081.0,0.02302495]
["bitfinex","BTCUSD",1763476250480,0.02022506,92088.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476250683,0.92386962,92082.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476250884,0.02022506,92081.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476251087,0.02022506,92080.0,92073.0,0.02303307]
["bitfinex","BTCUSD",1763476251234,0.02022506,92079.0,92074.0,0.02303307]
["bitfinex","BTCUSD",1763476251415,0.02022506,92078.0,92075.0,0.02302533]
["bitfinex","BTCUSD",1763476251617,0.02022506,92077.0,92076.0,0.03583533]
["bitfinex","BTCUSD",1763476251820,0.02022506,92077.0,92076.0,0.02302533]
["bitfinex","BTCUSD",1763476252009,0.02022506,92077.0,92072.0,0.00143439]
["bitfinex","BTCUSD",1763476252202,0.02022506,92076.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476252403,0.02022506,92075.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476252606,0.02022506,92074.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476252832,0.02022506,92073.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476254259,0.323,92085.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476254483,0.323,92081.0,92073.0,0.02299668]
["bitfinex","BTCUSD",1763476254672,0.323,92081.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476254673,0.02020279,92080.0,92072.0,0.00043439]
["bitfinex","BTCUSD",1763476254930,0.02020279,92079.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476255140,0.02020279,92078.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476255268,0.02458,92073.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476255475,0.04478279,92073.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476255678,0.08278279,92073.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476255942,2.40578279,92073.0,92072.0,0.00243439]
["bitfinex","BTCUSD",1763476256076,2.45788528,92073.0,92072.0,0.00343439]
["bitfinex","BTCUSD",1763476256476,2.45788528,92073.0,92022.0,0.03844]
["bitfinex","BTCUSD",1763476256477,0.05210249,92069.0,92022.0,0.03827214]
["bitfinex","BTCUSD",1763476256679,2.41816249,92062.0,92061.0,0.85301304]
["bitfinex","BTCUSD",1763476256929,2.43836528,92062.0,92061.0,0.85301304]
["bitfinex","BTCUSD",1763476257100,2.47636528,92062.0,92061.0,0.85301304]
["bitfinex","BTCUSD",1763476259788,0.40578279,92062.0,92061.0,4.329e-05]
["bitfinex","BTCUSD",1763476260107,0.34320279,92062.0,92061.0,4.329e-05]
["bitfinex","BTCUSD",1763476260364,0.40502279,92062.0,92061.0,4.329e-05]
["bitfinex","BTCUSD",1763476260864,2.40502279,92062.0,92061.0,4.329e-05]
["bitfinex","BTCUSD",1763476261026,0.00999999,92060.0,92028.0,0.02293995]
["bitfinex","BTCUSD",1763476261205,0.01848,92068.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476261206,0.323,92035.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476261412,0.02909,92029.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476261716,0.0492278,92029.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476261877,0.0863378,92029.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476262302,2.4093378,92029.0,92028.0,4.331e-05]
["bitfinex","BTCUSD",1763476262704,2.46144029,92029.0,92028.0,0.00104331]
["bitfinex","BTCUSD",1763476262928,2.46144029,92029.0,92018.0,0.00023162]
["bitfinex","BTCUSD",1763476262929,0.37510249,92028.0,92018.0,0.00023162]
["bitfinex","BTCUSD",1763476263143,0.37510249,92028.0,92018.0,0.00066547]
["bitfinex","BTCUSD",1763476263144,2.39981249,92019.0,92018.0,0.00066547]
["bitfinex","BTCUSD",1763476263343,0.05210249,92009.0,92004.0,0.88856005]
["bitfinex","BTCUSD",1763476263476,0.05210249,92009.0,91970.0,0.01039999]
["bitfinex","BTCUSD",1763476263477,0.323,91979.0,91970.0,0.01039999]
["bitfinex","BTCUSD",1763476263677,0.323,91979.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763476263681,0.04319,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763476264116,0.0803,91971.0,91970.0,0.0004]
["bitfinex","BTCUSD",1763476264517,0.0803,91971.0,91943.0,0.1]
["bitfinex","BTCUSD",1763476264518,0.05210249,91969.0,91943.0,0.1]
["bitfinex","BTCUSD",1763476264720,0.33299999,91970.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763476264721,0.01797,91947.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763476264920,0.323,91943.0,91940.0,0.0004]
["bitfinex","BTCUSD",1763476265130,0.00999999,91940.0,91913.0,0.1]
["bitfinex","BTCUSD",1763476265328,2.323,91941.0,91912.0,0.1]
["bitfinex","BTCUSD",1763476265329,0.00428,91918.0,91912.0,0.1]
["bitfinex","BTCUSD",1763476265526,0.00428,91918.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476265527,0.323,91916.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476265760,2.03711,91917.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476265761,0.323,91912.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476265909,2.323,91912.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476266107,2.3605431,91912.0,91911.0,0.12018286]
["bitfinex","BTCUSD",1763476266310,0.3234331,91912.0,91911.0,0.12018286]
["bitfinex","BTCUSD",1763476266722,0.0004331,91912.0,91911.0,0.17361286]
["bitfinex","BTCUSD",1763476266959,0.0004331,91912.0,91911.0,0.12018286]
["bitfinex","BTCUSD",1763476267243,0.0004331,91912.0,91911.0,0.00310167]
["bitfinex","BTCUSD",1763476267405,0.03711,91912.0,91911.0,0.00310167]
["bitfinex","BTCUSD",1763476267810,0.2984331,91920.0,91911.0,0.00310167]
["bitfinex","BTCUSD",1763476268014,0.01859,91934.0,91911.0,0.01748331]
["bitfinex","BTCUSD",1763476268325,0.05424066,91959.0,91911.0,0.01748331]
["bitfinex","BTCUSD",1763476268326,0.46193481,91921.0,91911.0,4.331e-05]
["bitfinex","BTCUSD",1763476268532,2.0,91920.0,91911.0,4.331e-05]
["bitfinex","BTCUSD",1763476269220,0.77715377,91921.0,91911.0,4.331e-05]
["bitfinex","BTCUSD",1763476269221,2.0,91918.0,91911.0,4.331e-05]
["bitfinex","BTCUSD",1763476269436,2.0,91918.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476269437,0.37510249,91915.0,91900.0,0.0254]
["bitfinex","BTCUSD",1763476269630,0.37510249,91915.0,91867.0,0.01744]
["bitfinex","BTCUSD",1763476269631,0.323,91896.0,91857.0,0.1]
["bitfinex","BTCUSD",1763476269747,0.323,91896.0,91850.0,0.02743999]
["bitfinex","BTCUSD",1763476269748,0.77715377,91871.0,91861.0,0.08955046]
["bitfinex","BTCUSD",1763476269942,0.323,91870.0,91861.0,0.08955046]
["bitfinex","BTCUSD",1763476270575,0.81426377,91871.0,91861.0,0.08955046]
["bitfinex","BTCUSD",1763476270576,0.323,91866.0,91861.0,0.08955046]
["bitfinex","BTCUSD",1763476270775,2.37510249,91862.0,91861.0,0.08955046]
["bitfinex","BTCUSD",1763476271236,2.37510249,91862.0,91861.0,0.05105046]
["bitfinex","BTCUSD",1763476271237,2.41221249,91862.0,91861.0,0.05105046]
["bitfinex","BTCUSD",1763476271393,0.05210249,91849.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476271599,0.323,91848.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476271799,0.323,91844.0,91841.0,0.01744]
["bitfinex","BTCUSD",1763476272041,0.323,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476273014,0.323,91841.0,91840.0,0.03639]
["bitfinex","BTCUSD",1763476273666,0.323,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476274077,0.323,91841.0,91840.0,0.00556378]
["bitfinex","BTCUSD",1763476274598,0.323,91841.0,91840.0,0.04155378]
["bitfinex","BTCUSD",1763476274953,0.323,91841.0,91840.0,0.00556378]
["bitfinex","BTCUSD",1763476275265,0.00043259,91849.0,91840.0,0.00556378]
["bitfinex","BTCUSD",1763476275266,0.00043259,91849.0,91840.0,0.06155376]
["bitfinex","BTCUSD",1763476275398,0.00043259,91849.0,91840.0,0.05638998]
["bitfinex","BTCUSD",1763476275596,0.00043259,91849.0,91841.0,0.03599]
["bitfinex","BTCUSD",1763476276042,0.00043259,91849.0,91844.0,0.1]
["bitfinex","BTCUSD",1763476276492,0.00043259,91849.0,91840.0,0.02039998]
["bitfinex","BTCUSD",1763476276493,0.00043259,91849.0,91840.0,0.01039999]
["bitfinex","BTCUSD",1763476277449,0.08739146,91910.0,91840.0,0.04638999]
["bitfinex","BTCUSD",1763476277450,0.00999999,91890.0,91840.0,0.04638999]
["bitfinex","BTCUSD",1763476277677,0.21737992,92005.0,91840.0,0.04638999]
["bitfinex","BTCUSD",1763476277678,0.77715377,91870.0,91860.0,0.00999999]
["bitfinex","BTCUSD",1763476277836,0.77715377,91870.0,91861.0,0.01744]
["bitfinex","BTCUSD",1763476278037,0.03275507,91921.0,91861.0,0.01744]
["bitfinex","BTCUSD",1763476278038,0.03275507,91921.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763476278282,0.77715377,91880.0,91871.0,0.03599]
["bitfinex","BTCUSD",1763476278613,0.77715377,91890.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763476279050,0.323,91889.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1763476279330,0.77715377,91890.0,91880.0,0.01004736]
["bitfinex","BTCUSD",1763476279769,0.323,91889.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476279981,0.323,91885.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476280229,0.77715377,91890.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476280230,0.323,91881.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476280397,2.323,91881.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476280575,0.323,91881.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476281460,0.323,91887.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476281658,0.323,91883.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476281860,2.37510249,91881.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476282131,2.21407025,91881.0,91880.0,4.737e-05]
["bitfinex","BTCUSD",1763476282329,2.21407025,91881.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476282330,1.83896776,91869.0,91840.0,0.0004]
["bitfinex","BTCUSD",1763476282463,0.323,91850.0,91841.0,0.05016672]
["bitfinex","BTCUSD",1763476282663,0.37510249,91845.0,91841.0,0.05016672]
["bitfinex","BTCUSD",1763476282870,0.37510249,91843.0,91841.0,0.05016672]
["bitfinex","BTCUSD",1763476283106,0.00999999,91850.0,91841.0,0.05016672]
["bitfinex","BTCUSD",1763476283107,2.37510249,91842.0,91841.0,0.05016672]
["bitfinex","BTCUSD",1763476283485,0.00999999,91850.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476283486,0.323,91809.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476283684,0.323,91809.0,91800.0,0.01083258]
["bitfinex","BTCUSD",1763476283904,0.323,91809.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476284319,0.323,91809.0,91800.0,0.01083258]
["bitfinex","BTCUSD",1763476284515,0.323,91809.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476285038,0.05210249,91807.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476285278,0.37510249,91803.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476285480,2.323,91801.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476285912,0.323,91801.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476286487,0.323,91809.0,91800.0,0.00083259]
["bitfinex","BTCUSD",1763476286911,0.323,91809.0,91801.0,0.03827]
["bitfinex","BTCUSD",1763476287339,0.323,91809.0,91808.0,0.00609422]
["bitfinex","BTCUSD",1763476287545,0.77715377,91830.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763476287754,0.77715377,91820.0,91810.0,0.01999998]
["bitfinex","BTCUSD",1763476287958,0.00999999,91860.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763476288086,0.77715377,91830.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763476288935,0.00999999,91850.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763476288936,2.323,91839.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763476289141,0.51446481,91920.0,91820.0,0.00999999]
["bitfinex","BTCUSD",1763476289142,0.5244648,91860.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763476289316,2.0,91859.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763476289695,2.0,91869.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763476289902,0.51446481,91850.0,91840.0,0.00999999]
["bitfinex","BTCUSD",1763476290289,0.323,91849.0,91841.0,0.01833]
["bitfinex","BTCUSD",1763476290418,0.5244648,91870.0,91840.0,0.01009472]
["bitfinex","BTCUSD",1763476290618,0.323,91867.0,91840.0,0.01009472]
["bitfinex","BTCUSD",1763476290842,0.323,91863.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476291020,0.323,91861.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476291222,0.51446481,91870.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476291223,0.323,91857.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476291426,0.323,91869.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476291637,2.0,91867.0,91850.0,0.00999906]
["bitfinex","BTCUSD",1763476291832,0.51446481,91880.0,91850.0,0.00999906]
["bitfinex","BTCUSD",1763476291833,2.0,91879.0,91850.0,0.00999906]
["bitfinex","BTCUSD",1763476292037,2.0,91877.0,91860.0,0.00999906]
["bitfinex","BTCUSD",1763476292235,2.0,91875.0,91870.0,0.00999906]
["bitfinex","BTCUSD",1763476292434,0.51446481,91890.0,91870.0,0.00999906]
["bitfinex","BTCUSD",1763476292652,2.0,91879.0,91870.0,0.00999906]
["bitfinex","BTCUSD",1763476292832,2.0,91877.0,91870.0,0.00999906]
["bitfinex","BTCUSD",1763476293046,0.02017604,91876.0,91870.0,0.00999906]
["bitfinex","BTCUSD",1763476293403,0.02017604,91875.0,91870.0,0.01011279]
["bitfinex","BTCUSD",1763476293541,0.02017604,91874.0,91870.0,0.00011373]
["bitfinex","BTCUSD",1763476293744,0.323,91871.0,91870.0,0.00011373]
["bitfinex","BTCUSD",1763476293926,0.34317604,91871.0,91870.0,0.00011373]
["bitfinex","BTCUSD",1763476294127,0.39527853,91871.0,91870.0,0.00011373]
["bitfinex","BTCUSD",1763476294332,0.34317604,91871.0,91870.0,0.00011373]
["bitfinex","BTCUSD",1763476294529,2.39527853,91871.0,91870.0,3.73e-06]
["bitfinex","BTCUSD",1763476294755,2.39527853,91871.0,91830.0,0.00999999]
["bitfinex","BTCUSD",1763476294756,0.37510249,91866.0,91829.0,0.02852663]
["bitfinex","BTCUSD",1763476294956,0.323,91849.0,91830.0,0.03318683]
["bitfinex","BTCUSD",1763476295293,0.323,91847.0,91830.0,0.00999906]
["bitfinex","BTCUSD",1763476295490,0.02017604,91846.0,91840.0,0.00999906]
["bitfinex","BTCUSD",1763476295694,0.323,91847.0,91829.0,0.00043259]
["bitfinex","BTCUSD",1763476295695,0.02017604,91845.0,91830.0,0.00999906]
["bitfinex","BTCUSD",1763476295848,0.323,91847.0,91831.0,0.02320425]
["bitfinex","BTCUSD",1763476295849,0.02017604,91844.0,91831.0,0.02320425]
["bitfinex","BTCUSD",1763476296055,0.02017604,91843.0,91830.0,0.00999906]
["bitfinex","BTCUSD",1763476296255,0.51446481,91850.0,91830.0,0.00999906]
["bitfinex","BTCUSD",1763476296256,0.02017604,91842.0,91831.0,0.02320438]
["bitfinex","BTCUSD",1763476296454,0.02017604,91841.0,91832.0,0.02320438]
["bitfinex","BTCUSD",1763476296656,0.02017604,91841.0,91829.0,0.00043259]
["bitfinex","BTCUSD",1763476296657,0.05210249,91836.0,91829.0,0.00043259]
["bitfinex","BTCUSD",1763476296859,0.37510249,91832.0,91829.0,0.00043259]
["bitfinex","BTCUSD",1763476297093,0.37510249,91828.0,91802.0,0.02323359]
["bitfinex","BTCUSD",1763476297268,0.37510249,91823.0,91801.0,0.05260657]
["bitfinex","BTCUSD",1763476297465,0.323,91811.0,91801.0,0.05260657]
["bitfinex","BTCUSD",1763476297811,0.02030385,91810.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476298107,0.02030385,91809.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476298259,0.02030385,91808.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476298452,0.02030385,91807.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476298659,0.323,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476298660,0.02030385,91806.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476299024,0.02030385,91805.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476299163,0.02030385,91804.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476299365,0.02030385,91803.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476299569,0.02030385,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476299820,0.02030385,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476300281,2.02030385,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476300481,2.34330385,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476301552,0.34330385,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476303257,0.39540634,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1763476303458,0.39540634,91801.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763476303459,0.37510249,91798.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763476303667,0.37510249,91794.0,91790.0,0.0004]
["bitfinex","BTCUSD",1763476303866,0.05210249,91791.0,91774.0,0.06037542]
["bitfinex","BTCUSD",1763476304086,0.00999999,91800.0,91774.0,0.06037542]
["bitfinex","BTCUSD",1763476304087,2.37510249,91783.0,91774.0,0.06037542]
["bitfinex","BTCUSD",1763476304295,0.37510249,91781.0,91774.0,0.06037542]
["bitfinex","BTCUSD",1763476304494,0.51446481,91784.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763476304495,0.37510249,91777.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763476304798,0.37510249,91771.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763476305005,0.37510249,91768.0,91760.0,0.0004]
["bitfinex","BTCUSD",1763476305152,0.37510249,91764.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476305360,0.00999999,91780.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476305361,0.323,91749.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476305563,0.37510249,91744.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476305748,0.02030385,91743.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476306110,0.323,91744.0,91740.0,0.03707]
["bitfinex","BTCUSD",1763476306111,0.02030385,91742.0,91740.0,0.03707]
["bitfinex","BTCUSD",1763476306307,0.323,91744.0,91740.0,0.03707]
["bitfinex","BTCUSD",1763476306467,0.32343198,91744.0,91740.0,0.0002]
["bitfinex","BTCUSD",1763476306674,0.05210249,91739.0,91720.0,0.06499698]
["bitfinex","BTCUSD",1763476307028,0.05210249,91739.0,91720.0,0.05541634]
["bitfinex","BTCUSD",1763476307029,0.37510249,91725.0,91720.0,0.05541634]
["bitfinex","BTCUSD",1763476307235,0.37510249,91721.0,91720.0,0.02259132]
["bitfinex","BTCUSD",1763476307451,0.37510249,91721.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763476307452,0.37510249,91717.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763476307667,0.50999999,91720.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763476307668,0.37510249,91709.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763476307890,0.37510249,91705.0,91700.0,0.0002]
["bitfinex","BTCUSD",1763476308093,0.5244648,91710.0,91677.0,0.06378594]
["bitfinex","BTCUSD",1763476308094,0.323,91686.0,91677.0,0.06378594]
["bitfinex","BTCUSD",1763476308295,0.323,91686.0,91660.0,0.01039999]
["bitfinex","BTCUSD",1763476308513,0.323,91686.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763476308514,0.07230436,91685.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763476308713,0.323,91669.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763476309039,0.323,91669.0,91661.0,0.03687]
["bitfinex","BTCUSD",1763476309186,0.323,91669.0,91668.0,0.01833]
["bitfinex","BTCUSD",1763476309846,0.323,91681.0,91660.0,0.02039905]
["bitfinex","BTCUSD",1763476310066,0.323,91681.0,91661.0,0.03687]
["bitfinex","BTCUSD",1763476310214,0.323,91681.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1763476310436,0.323,91681.0,91670.0,0.01999905]
["bitfinex","BTCUSD",1763476311420,0.00043145,91685.0,91670.0,0.01999905]
["bitfinex","BTCUSD",1763476311824,0.00043145,91685.0,91660.0,0.0004]
["bitfinex","BTCUSD",1763476311825,0.00043145,91685.0,91684.0,0.02803582]
["bitfinex","BTCUSD",1763476312055,0.00999999,91730.0,91684.0,0.02803582]
["bitfinex","BTCUSD",1763476312056,2.0,91729.0,91710.0,0.00999906]
["bitfinex","BTCUSD",1763476312289,2.0,91729.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476312623,2.0,91729.0,91710.0,0.01011763]
["bitfinex","BTCUSD",1763476313402,0.323,91728.0,91710.0,0.01011763]
["bitfinex","BTCUSD",1763476313820,0.323,91726.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476313947,0.323,91722.0,91710.0,0.01011763]
["bitfinex","BTCUSD",1763476314173,2.0,91729.0,91710.0,0.01011763]
["bitfinex","BTCUSD",1763476314389,0.323,91727.0,91710.0,0.01011763]
["bitfinex","BTCUSD",1763476314820,0.37510249,91724.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476314948,0.37510249,91722.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476315143,0.37510249,91718.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476315603,0.323,91718.0,91710.0,0.00011857]
["bitfinex","BTCUSD",1763476316164,0.323,91718.0,91710.0,0.02011762]
["bitfinex","BTCUSD",1763476316368,0.323,91727.0,91710.0,0.02011762]
["bitfinex","BTCUSD",1763476316571,2.0,91749.0,91720.0,0.00999906]
["bitfinex","BTCUSD",1763476317132,2.0,91749.0,91730.0,0.00999906]
["bitfinex","BTCUSD",1763476317334,2.0,91749.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476317600,2.0,91767.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476317809,0.5244648,91770.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476317810,2.0,91765.0,91730.0,0.05686905]
["bitfinex","BTCUSD",1763476317980,0.00999999,91760.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476318175,2.0,91759.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476318344,0.323,91756.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476318536,0.323,91749.0,91730.0,0.00999906]
["bitfinex","BTCUSD",1763476318949,0.323,91749.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476319783,0.37510249,91757.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476320005,0.323,91753.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476320204,0.323,91751.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476320607,0.05210249,91748.0,91721.0,0.01833]
["bitfinex","BTCUSD",1763476320784,0.323,91759.0,91730.0,0.01999905]
["bitfinex","BTCUSD",1763476320985,0.323,91759.0,91722.0,0.03633]
["bitfinex","BTCUSD",1763476320986,0.05441215,91828.0,91759.0,0.01831]
["bitfinex","BTCUSD",1763476321279,0.51446481,91780.0,91760.0,0.00999906]
["bitfinex","BTCUSD",1763476321506,0.02011018,91800.0,91760.0,0.00999906]
["bitfinex","BTCUSD",1763476321507,0.51446481,91800.0,91770.0,0.00999999]
["bitfinex","BTCUSD",1763476321725,2.0,91799.0,91770.0,0.01999905]
["bitfinex","BTCUSD",1763476322171,0.00043225,91799.0,91770.0,0.01999905]
["bitfinex","BTCUSD",1763476322420,0.00043225,91799.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763476322652,0.00043225,91799.0,91798.0,0.01831]
["bitfinex","BTCUSD",1763476324230,2.323,91829.0,91811.0,0.01831]
["bitfinex","BTCUSD",1763476324451,2.0,91848.0,91820.0,0.01999905]
["bitfinex","BTCUSD",1763476324679,0.5244648,91860.0,91830.0,0.01999905]
["bitfinex","BTCUSD",1763476324954,0.323,91858.0,91830.0,0.01999905]
["bitfinex","BTCUSD",1763476325178,2.0,91856.0,91830.0,0.01999905]
["bitfinex","BTCUSD",1763476325628,2.0,91852.0,91830.0,0.01999905]
["bitfinex","BTCUSD",1763476325849,2.0,91852.0,91820.0,0.3]
["bitfinex","BTCUSD",1763476325850,2.0,91879.0,91840.0,0.01999905]
["bitfinex","BTCUSD",1763476326065,0.51486481,91880.0,91840.0,0.01999905]
["bitfinex","BTCUSD",1763476326066,2.0,91873.0,91840.0,0.05632905]
["bitfinex","BTCUSD",1763476326294,0.02015536,91872.0,91850.0,0.01999905]
["bitfinex","BTCUSD",1763476326496,0.51486481,91880.0,91820.0,0.3]
["bitfinex","BTCUSD",1763476326497,0.0004,91880.0,91871.0,0.01831]
["bitfinex","BTCUSD",1763476327104,0.0004,91880.0,91872.0,0.03633]
["bitfinex","BTCUSD",1763476327804,0.03274742,91930.0,91872.0,0.03633]
["bitfinex","BTCUSD",1763476327805,2.0,91929.0,91890.0,0.00999906]
["bitfinex","BTCUSD",1763476328015,0.02010994,91928.0,91910.0,0.0094959]
["bitfinex","BTCUSD",1763476328222,2.0,91926.0,91910.0,0.01949496]
["bitfinex","BTCUSD",1763476328396,2.0,91939.0,91920.0,0.00909604]
["bitfinex","BTCUSD",1763476328830,2.0,91939.0,91920.0,0.0190951]
["bitfinex","BTCUSD",1763476329239,2.00043305,91939.0,91930.0,0.00909604]
["bitfinex","BTCUSD",1763476329392,2.0,91938.0,91930.0,0.00909604]
["bitfinex","BTCUSD",1763476329613,0.323,91937.0,91920.0,0.00999906]
["bitfinex","BTCUSD",1763476329864,0.323,91933.0,91910.0,0.30909604]
["bitfinex","BTCUSD",1763476330078,2.0,91938.0,91920.0,0.00909604]
["bitfinex","BTCUSD",1763476330287,2.0,91938.0,91920.0,0.0190951]
["bitfinex","BTCUSD",1763476330605,0.323,91935.0,91920.0,0.0190951]
["bitfinex","BTCUSD",1763476331250,2.0,91938.0,91934.0,0.01831]
["bitfinex","BTCUSD",1763476331481,0.0004,91960.0,91950.0,0.0190951]
["bitfinex","BTCUSD",1763476331610,0.0004,91960.0,91950.0,0.01921367]
["bitfinex","BTCUSD",1763476331826,0.323,91959.0,91950.0,0.01921367]
["bitfinex","BTCUSD",1763476332052,0.57066884,91960.0,91950.0,0.01921367]
["bitfinex","BTCUSD",1763476332254,0.01725,92003.0,91990.0,0.00909604]
["bitfinex","BTCUSD",1763476332540,0.01725,92003.0,91990.0,0.0190951]
["bitfinex","BTCUSD",1763476332922,0.323,91999.0,91990.0,0.0190951]
["bitfinex","BTCUSD",1763476333103,0.025,92010.0,92000.0,0.0190951]
["bitfinex","BTCUSD",1763476333392,0.025,92010.0,91960.0,0.01999999]
["bitfinex","BTCUSD",1763476333393,0.01725,91976.0,91975.0,0.0196]
["bitfinex","BTCUSD",1763476333571,0.57026884,91985.0,91975.0,0.00011857]
["bitfinex","BTCUSD",1763476333729,0.57026884,91985.0,91961.0,0.12249948]
["bitfinex","BTCUSD",1763476333730,0.05210249,91977.0,91961.0,0.12249948]
["bitfinex","BTCUSD",1763476333911,0.57026884,91990.0,91962.0,0.03633]
["bitfinex","BTCUSD",1763476334261,0.57026884,92000.0,91962.0,0.03633]
["bitfinex","BTCUSD",1763476334613,0.323,91999.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476334797,0.57026884,92000.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476335005,0.57026884,92000.0,91964.0,0.03633]
["bitfinex","BTCUSD",1763476335214,0.59526884,92010.0,91999.0,0.00485]
["bitfinex","BTCUSD",1763476335408,0.025,92010.0,92009.0,0.01221]
["bitfinex","BTCUSD",1763476336068,0.025,92010.0,91990.0,0.05210249]
["bitfinex","BTCUSD",1763476336288,0.025,92010.0,91995.0,0.03633]
["bitfinex","BTCUSD",1763476336469,0.025,92010.0,92009.0,0.01221]
["bitfinex","BTCUSD",1763476336872,0.025,92010.0,92009.0,0.04854]
["bitfinex","BTCUSD",1763476337115,0.025,92010.0,91973.0,0.05210249]
["bitfinex","BTCUSD",1763476337116,2.0,91989.0,91940.0,0.2]
["bitfinex","BTCUSD",1763476337302,0.00999999,91970.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476337503,0.02717521,91969.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476337707,0.323,91971.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476337708,0.00999999,91970.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476337912,0.02717521,91969.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476338111,0.323,91971.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476338112,0.02717521,91968.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476338313,0.323,91971.0,91962.0,0.26741062]
["bitfinex","BTCUSD",1763476338532,0.323,91989.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476338724,0.02717521,91988.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476338922,0.02717521,91988.0,91975.0,0.00084584]
["bitfinex","BTCUSD",1763476339161,0.02717521,91988.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476339368,0.00027802,91998.0,91963.0,0.02718484]
["bitfinex","BTCUSD",1763476339369,0.00027802,91998.0,91971.0,0.05210249]
["bitfinex","BTCUSD",1763476339577,0.00027802,91998.0,91973.0,0.05210249]
["bitfinex","BTCUSD",1763476339999,0.00027802,91998.0,91943.0,0.323]
["bitfinex","BTCUSD",1763476340198,0.00027802,91998.0,91890.0,0.02852663]
["bitfinex","BTCUSD",1763476340199,0.323,91982.0,91949.0,0.1]
["bitfinex","BTCUSD",1763476340403,0.00999999,91980.0,91942.0,0.00142]
["bitfinex","BTCUSD",1763476340608,0.00999999,91970.0,91926.0,0.00142]
["bitfinex","BTCUSD",1763476340761,0.02717521,91969.0,91926.0,0.00142]
["bitfinex","BTCUSD",1763476341087,0.02717521,91969.0,91939.0,0.00142]
["bitfinex","BTCUSD",1763476341304,0.00999999,91970.0,91939.0,0.00142]
["bitfinex","BTCUSD",1763476341492,0.323,91971.0,91960.0,0.00142]
["bitfinex","BTCUSD",1763476341631,0.02717521,91970.0,91960.0,0.00142]
["bitfinex","BTCUSD",1763476341836,0.02717521,91970.0,91933.0,0.05210249]
["bitfinex","BTCUSD",1763476342043,0.0371752,91970.0,91939.0,0.00142]
["bitfinex","BTCUSD",1763476342468,0.58026883,91980.0,91952.0,0.00142]
["bitfinex","BTCUSD",1763476342667,0.02717521,91979.0,91963.0,0.02860484]
["bitfinex","BTCUSD",1763476342902,0.00238896,92039.0,91964.0,0.05210249]
["bitfinex","BTCUSD",1763476343103,0.01788,92064.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763476343104,2.03722,92052.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1763476343332,0.57026884,92030.0,91981.0,0.07928201]
["bitfinex","BTCUSD",1763476343467,0.57026884,92030.0,91983.0,0.05210249]
["bitfinex","BTCUSD",1763476343674,0.323,92029.0,91985.0,0.05210249]
["bitfinex","BTCUSD",1763476344049,0.57026884,92030.0,91987.0,0.05210249]
["bitfinex","BTCUSD",1763476344250,2.0,92051.0,91987.0,0.05210249]
["bitfinex","BTCUSD",1763476344452,2.0,92051.0,91981.0,0.3645184]
["bitfinex","BTCUSD",1763476344453,0.57026884,92020.0,91982.0,0.05210249]
["bitfinex","BTCUSD",1763476344677,0.03722,92052.0,91996.0,0.00023743]
["bitfinex","BTCUSD",1763476344883,0.01788,92064.0,91996.0,0.00023743]
["bitfinex","BTCUSD",1763476344884,0.57026884,92050.0,91996.0,0.00023743]
["bitfinex","BTCUSD",1763476345087,0.57026884,92050.0,91996.0,0.02741252]
["bitfinex","BTCUSD",1763476345283,0.57026884,92050.0,92001.0,0.05210249]
["bitfinex","BTCUSD",1763476345491,0.57026884,92050.0,92003.0,0.05210249]
["bitfinex","BTCUSD",1763476345698,0.0004,92070.0,92020.0,0.00999999]
["bitfinex","BTCUSD",1763476345908,0.00043374,92050.0,92021.0,0.0792702]
["bitfinex","BTCUSD",1763476346139,0.00043374,92050.0,92021.0,0.05210249]
["bitfinex","BTCUSD",1763476346359,0.00043374,92050.0,92021.0,0.0792702]
["bitfinex","BTCUSD",1763476346562,0.00043374,92050.0,92023.0,0.05210249]
["bitfinex","BTCUSD",1763476346803,0.57070258,92050.0,92021.0,0.1]
["bitfinex","BTCUSD",1763476346973,0.57070258,92050.0,92031.0,0.1]
["bitfinex","BTCUSD",1763476347214,0.57070258,92050.0,92032.0,0.02716446]
["bitfinex","BTCUSD",1763476347215,0.00043374,92050.0,92032.0,0.02716446]
["bitfinex","BTCUSD",1763476347415,0.00043374,92050.0,92033.0,0.05210249]
["bitfinex","BTCUSD",1763476347613,0.0004,92070.0,92035.0,0.05210249]
["bitfinex","BTCUSD",1763476347866,0.0004,92070.0,92037.0,0.05210249]
["bitfinex","BTCUSD",1763476348075,0.0004,92070.0,92039.0,0.05210249]
["bitfinex","BTCUSD",1763476348279,0.0004,92070.0,92041.0,0.05210249]
["bitfinex","BTCUSD",1763476348410,0.0004,92070.0,92043.0,0.05210249]
["bitfinex","BTCUSD",1763476348613,0.0004,92070.0,92045.0,0.05210249]
["bitfinex","BTCUSD",1763476348816,0.0004,92070.0,92041.0,0.05210249]
["bitfinex","BTCUSD",1763476349002,0.0004,92070.0,92047.0,0.05210249]
["bitfinex","BTCUSD",1763476349201,6e-05,92070.0,92051.0,0.05210249]
["bitfinex","BTCUSD",1763476349418,0.0004,92080.0,92061.0,0.05210249]
["bitfinex","BTCUSD",1763476349612,0.57026884,92120.0,92065.0,0.05210249]
["bitfinex","BTCUSD",1763476349817,0.57026884,92120.0,92062.0,0.00957869]
["bitfinex","BTCUSD",1763476349818,0.57026884,92120.0,92063.0,0.05210249]
["bitfinex","BTCUSD",1763476350025,0.57026884,92120.0,92065.0,0.05210249]
["bitfinex","BTCUSD",1763476350236,9e-05,92143.0,92070.0,0.00999999]
["bitfinex","BTCUSD",1763476350442,9e-05,92143.0,92071.0,0.29647739]
["bitfinex","BTCUSD",1763476350643,9e-05,92143.0,92083.0,0.05210249]
["bitfinex","BTCUSD",1763476350644,0.57026884,92140.0,92083.0,0.05210249]
["bitfinex","BTCUSD",1763476350848,9e-05,92143.0,92101.0,0.05210249]
["bitfinex","BTCUSD",1763476351060,9e-05,92143.0,92103.0,0.05210249]
["bitfinex","BTCUSD",1763476351270,0.03636,92200.0,92120.0,0.00999999]
["bitfinex","BTCUSD",1763476351490,0.0002,92220.0,92131.0,0.05210249]
["bitfinex","BTCUSD",1763476351704,0.57026884,92190.0,92133.0,0.05210249]
["bitfinex","BTCUSD",1763476351909,0.57026884,92180.0,92134.0,0.02713439]
["bitfinex","BTCUSD",1763476352113,0.57026884,92180.0,92135.0,0.05210249]
["bitfinex","BTCUSD",1763476352328,0.57070312,92180.0,92136.0,0.0271338]
["bitfinex","BTCUSD",1763476352531,0.00043428,92180.0,92140.0,0.37510249]
["bitfinex","BTCUSD",1763476352747,0.00043428,92180.0,92142.0,0.05210249]
["bitfinex","BTCUSD",1763476352951,0.00043428,92180.0,92144.0,0.05210249]
["bitfinex","BTCUSD",1763476353162,0.01836,92251.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1763476353367,0.57026884,92210.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763476353586,0.01836,92239.0,92180.0,0.00012975]
["bitfinex","BTCUSD",1763476353810,0.05421578,92258.0,92180.0,0.00012975]
["bitfinex","BTCUSD",1763476354017,0.00594964,92266.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763476354018,0.09119022,92261.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763476354226,0.57026884,92240.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763476354433,0.09119022,92261.0,92181.0,0.05210249]
["bitfinex","BTCUSD",1763476354635,0.03499999,92280.0,92180.0,0.03097807]
["bitfinex","BTCUSD",1763476354636,0.57026884,92270.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763476354886,0.57026884,92250.0,92200.0,0.00999999]
["bitfinex","BTCUSD",1763476355055,0.32309,92268.0,92201.0,0.42962857]
["bitfinex","BTCUSD",1763476355324,9e-05,92268.0,92207.0,0.05210249]
["bitfinex","BTCUSD",1763476355508,0.57026884,92260.0,92210.0,0.00999999]
["bitfinex","BTCUSD",1763476355786,9e-05,92268.0,92221.0,0.05210249]
["bitfinex","BTCUSD",1763476356414,0.01836,92261.0,92221.0,0.05210249]
["bitfinex","BTCUSD",1763476356620,0.05472,92261.0,92228.0,0.05210249]
["bitfinex","BTCUSD",1763476356831,0.57026884,92250.0,92227.0,0.1]
["bitfinex","BTCUSD",1763476356994,0.323,92239.0,92221.0,0.10012975]
["bitfinex","BTCUSD",1763476357405,0.323,92239.0,92221.0,0.00012975]
["bitfinex","BTCUSD",1763476357609,0.323,92230.0,92221.0,0.00012975]
["bitfinex","BTCUSD",1763476357830,0.02487025,92209.0,92180.0,0.00999999]
["bitfinex","BTCUSD",1763476358012,0.02487025,92209.0,92201.0,0.37765585]
["bitfinex","BTCUSD",1763476358410,0.02487025,92209.0,92202.0,0.05210249]
["bitfinex","BTCUSD",1763476358859,0.323,92229.0,92202.0,0.05210249]
["bitfinex","BTCUSD",1763476359009,0.323,92219.0,92201.0,0.37765585]
["bitfinex","BTCUSD",1763476359392,0.60662884,92240.0,92201.0,0.37765585]
["bitfinex","BTCUSD",1763476359602,0.00084494,92249.0,92211.0,0.05210249]
["bitfinex","BTCUSD",1763476359820,0.00084494,92249.0,92221.0,0.15210249]
["bitfinex","BTCUSD",1763476360427,0.57026884,92260.0,92225.0,0.05210249]
["bitfinex","BTCUSD",1763476360630,0.025,92280.0,92233.0,0.05210249]
["bitfinex","BTCUSD",1763476360836,0.59526884,92280.0,92241.0,0.05210249]
["bitfinex","BTCUSD",1763476361047,0.59526884,92280.0,92243.0,0.05210249]
["bitfinex","BTCUSD",1763476361254,0.025,92280.0,92242.0,0.1]
["bitfinex","BTCUSD",1763476361492,0.59526884,92280.0,92242.0,0.1]
["bitfinex","BTCUSD",1763476361697,0.59526884,92280.0,92242.0,0.00012977]
["bitfinex","BTCUSD",1763476361698,0.57026884,92270.0,92242.0,0.00012977]
["bitfinex","BTCUSD",1763476361893,0.025,92280.0,92242.0,0.00012977]
["bitfinex","BTCUSD",1763476362807,0.025,92280.0,92247.0,0.05210249]
["bitfinex","BTCUSD",1763476363150,0.00722058,92248.0,92247.0,0.05210249]
["bitfinex","BTCUSD",1763476363288,0.00722058,92248.0,92246.0,0.1]
["bitfinex","BTCUSD",1763476363492,0.025,92280.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763476363688,0.025,92280.0,92253.0,0.05210249]
["bitfinex","BTCUSD",1763476364076,0.025,92280.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763476364275,0.025,92280.0,92237.0,0.0105]
["bitfinex","BTCUSD",1763476364650,0.025,92280.0,92255.0,0.1]
["bitfinex","BTCUSD",1763476364994,0.025,92280.0,92256.0,0.05210249]
["bitfinex","BTCUSD",1763476365163,0.01297,92280.0,92260.0,0.00999999]
["bitfinex","BTCUSD",1763476365363,0.01297,92280.0,92261.0,0.05210249]
["bitfinex","BTCUSD",1763476365564,0.01297,92280.0,92271.0,0.05210249]
["bitfinex","BTCUSD",1763476366391,0.01297,92280.0,92273.0,0.37510249]
["bitfinex","BTCUSD",1763476366594,0.01297,92280.0,92275.0,0.37510249]
["bitfinex","BTCUSD",1763476366768,0.0134049,92280.0,92275.0,0.37510249]
["bitfinex","BTCUSD",1763476366978,0.0134049,92280.0,92278.0,3.0]
["bitfinex","BTCUSD",1763476367172,0.0134049,92280.0,92279.0,3.2990342]
["bitfinex","BTCUSD",1763476367405,0.0134049,92280.0,92279.0,0.00364501]
["bitfinex","BTCUSD",1763476367605,0.0134049,92280.0,92255.0,0.1]
["bitfinex","BTCUSD",1763476367840,0.35814881,92279.0,92230.0,0.01999998]
["bitfinex","BTCUSD",1763476368045,0.323,92279.0,92230.0,0.00999999]
["bitfinex","BTCUSD",1763476368261,0.323,92279.0,92240.0,0.00999999]
["bitfinex","BTCUSD",1763476368665,0.0134049,92280.0,92241.0,0.0035]
["bitfinex","BTCUSD",1763476369069,0.57026884,92270.0,92248.0,0.1]
["bitfinex","BTCUSD",1763476369330,0.323,92269.0,92248.0,0.1]
["bitfinex","BTCUSD",1763476369462,0.00256832,92280.0,92248.0,0.1]
["bitfinex","BTCUSD",1763476369871,0.00256832,92280.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763476370181,0.00256832,92280.0,92249.0,0.36507401]
["bitfinex","BTCUSD",1763476370182,0.57283716,92280.0,92249.0,0.36507401]
["bitfinex","BTCUSD",1763476370420,0.57283716,92280.0,92260.0,0.05210249]
["bitfinex","BTCUSD",1763476370421,0.00256832,92280.0,92260.0,0.05210249]
["bitfinex","BTCUSD",1763476370596,0.00256832,92280.0,92273.0,0.05210249]
["bitfinex","BTCUSD",1763476370799,0.00256832,92280.0,92276.0,3.0]
["bitfinex","BTCUSD",1763476370999,0.00256832,92280.0,92278.0,3.0]
["bitfinex","BTCUSD",1763476371200,0.00256832,92280.0,92279.0,0.05560249]
["bitfinex","BTCUSD",1763476371409,0.00062497,92282.0,92280.0,3.05210249]
["bitfinex","BTCUSD",1763476371630,0.00062497,92282.0,92281.0,3.05210249]
["bitfinex","BTCUSD",1763476372031,0.00062497,92282.0,92280.0,0.00012977]
["bitfinex","BTCUSD",1763476372360,0.00062497,92282.0,92281.0,0.1]
["bitfinex","BTCUSD",1763476372528,0.00062497,92282.0,92281.0,0.15210249]
["bitfinex","BTCUSD",1763476372755,0.00062497,92282.0,92281.0,0.1]
["bitfinex","BTCUSD",1763476372913,0.00062497,92282.0,92281.0,0.2]
["bitfinex","BTCUSD",1763476373320,0.00062497,92282.0,92281.0,0.62751476]
["bitfinex","BTCUSD",1763476373521,0.00062497,92282.0,92281.0,0.57541227]
["bitfinex","BTCUSD",1763476373707,0.00062497,92282.0,92281.0,0.62751476]
["bitfinex","BTCUSD",1763476374339,0.00062497,92282.0,92281.0,0.57541227]
["bitfinex","BTCUSD",1763476374532,0.00882453,92282.0,92281.0,0.57541227]
["bitfinex","BTCUSD",1763476374973,0.00882453,92282.0,92281.0,0.47541227]
["bitfinex","BTCUSD",1763476375134,0.00882453,92282.0,92281.0,0.37541227]
["bitfinex","BTCUSD",1763476375543,0.00882453,92282.0,92281.0,0.47541227]
["bitfinex","BTCUSD",1763476376326,0.00882453,92282.0,92281.0,0.37541227]
["bitfinex","BTCUSD",1763476376595,0.00882453,92282.0,92281.0,0.37473227]
["bitfinex","BTCUSD",1763476377023,0.00882453,92282.0,92280.0,0.00012977]
["bitfinex","BTCUSD",1763476377204,0.00062497,92282.0,92280.0,0.00012977]
["bitfinex","BTCUSD",1763476377347,0.00817078,92281.0,92280.0,0.00012977]
["bitfinex","BTCUSD",1763476378791,0.00817078,92281.0,92280.0,0.10012977]
["bitfinex","BTCUSD",1763476379393,0.00817078,92281.0,92280.0,0.18000074]
["bitfinex","BTCUSD",1763476379590,0.00817078,92281.0,92280.0,3.17485472]
["bitfinex","BTCUSD",1763476379812,0.00817078,92281.0,92280.0,3.27485472]
["bitfinex","BTCUSD",1763476380014,0.00062497,92282.0,92281.0,0.59183182]
["bitfinex","BTCUSD",1763476380300,0.00060433,92286.0,92285.0,3.59182243]
["bitfinex","BTCUSD",1763476380504,0.00599,92300.0,92299.0,0.26878956]
["bitfinex","BTCUSD",1763476380703,0.00599,92300.0,92299.0,3.07472495]
["bitfinex","BTCUSD",1763476380908,0.00599,92300.0,92299.0,0.02262246]
["bitfinex","BTCUSD",1763476381141,0.00599,92300.0,92299.0,0.12262246]
["bitfinex","BTCUSD",1763476381345,0.00599,92300.0,92299.0,0.07472495]
["bitfinex","BTCUSD",1763476381520,0.00599,92300.0,92299.0,3.07472495]
["bitfinex","BTCUSD",1763476381733,0.00599,92300.0,92299.0,0.12262246]
["bitfinex","BTCUSD",1763476382600,0.06058377,92300.0,92299.0,0.1]
["bitfinex","BTCUSD",1763476382809,0.06058377,92300.0,92281.0,0.37465558]
["bitfinex","BTCUSD",1763476383088,0.00599,92300.0,92282.0,0.0228284]
["bitfinex","BTCUSD",1763476383287,0.00585,92300.0,92293.0,0.02850205]
["bitfinex","BTCUSD",1763476383445,0.00585,92300.0,92295.0,0.03794424]
["bitfinex","BTCUSD",1763476383634,0.00585,92300.0,92297.0,0.03794424]
["bitfinex","BTCUSD",1763476383839,0.00585,92300.0,92298.0,0.0228284]
["bitfinex","BTCUSD",1763476384050,0.00585,92300.0,92299.0,0.0228284]
["bitfinex","BTCUSD",1763476384558,0.00585,92300.0,92289.0,0.02855845]
["bitfinex","BTCUSD",1763476384880,0.00585,92300.0,92290.0,0.02286354]
["bitfinex","BTCUSD",1763476385087,0.00585,92300.0,92295.0,0.02855845]
["bitfinex","BTCUSD",1763476385286,0.00585,92300.0,92297.0,0.05690549]
["bitfinex","BTCUSD",1763476385528,0.00585,92300.0,92299.0,0.05210249]
["bitfinex","BTCUSD",1763476385706,0.57123644,92360.0,92299.0,0.2916531]
["bitfinex","BTCUSD",1763476385906,0.57123644,92360.0,92296.0,0.0035]
["bitfinex","BTCUSD",1763476385907,0.57026884,92340.0,92300.0,3.07496603]
["bitfinex","BTCUSD",1763476386151,0.0009676,92360.0,92300.0,3.07496603]
["bitfinex","BTCUSD",1763476386152,0.323,92349.0,92300.0,3.29165075]
["bitfinex","BTCUSD",1763476386580,0.0009676,92360.0,92310.0,0.00999999]
["bitfinex","BTCUSD",1763476386790,0.0009676,92360.0,92353.0,0.02850549]
["bitfinex","BTCUSD",1763476386960,0.0009676,92360.0,92354.0,0.05136903]
["bitfinex","BTCUSD",1763476387185,0.0009676,92360.0,92355.0,0.02286354]
["bitfinex","BTCUSD",1763476387333,0.0009676,92360.0,92356.0,0.02286354]
["bitfinex","BTCUSD",1763476387535,0.0009676,92360.0,92357.0,0.02286354]
["bitfinex","BTCUSD",1763476387757,0.0009676,92360.0,92357.0,0.00012977]
["bitfinex","BTCUSD",1763476387991,0.02016208,92359.0,92357.0,0.00012977]
["bitfinex","BTCUSD",1763476388152,0.0009676,92360.0,92357.0,0.00012977]
["bitfinex","BTCUSD",1763476388495,0.0009676,92360.0,92358.0,0.02280524]
["bitfinex","BTCUSD",1763476388677,0.0009676,92360.0,92359.0,0.02280524]
["bitfinex","BTCUSD",1763476389518,0.0009676,92360.0,92359.0,0.12280524]
["bitfinex","BTCUSD",1763476389923,0.0009676,92360.0,92359.0,0.22280524]
["bitfinex","BTCUSD",1763476390133,0.0009676,92360.0,92359.0,0.27981424]
["bitfinex","BTCUSD",1763476390478,0.0009676,92360.0,92359.0,0.60431472]
["bitfinex","BTCUSD",1763476390703,0.0009676,92360.0,92359.0,0.65641721]
["bitfinex","BTCUSD",1763476391121,0.0002,92370.0,92360.0,0.01999998]
["bitfinex","BTCUSD",1763476391321,0.0002,92370.0,92368.0,0.05210249]
["bitfinex","BTCUSD",1763476391523,0.0002,92370.0,92369.0,3.10197308]
["bitfinex","BTCUSD",1763476391698,0.0002,92370.0,92369.0,3.07490773]
["bitfinex","BTCUSD",1763476391881,0.00276319,92370.0,92369.0,3.07490773]
["bitfinex","BTCUSD",1763476392120,0.00276319,92370.0,92369.0,3.17490773]
["bitfinex","BTCUSD",1763476392608,0.0002,92400.0,92370.0,0.39510247]
["bitfinex","BTCUSD",1763476392834,0.0002,92400.0,92374.0,0.323]
["bitfinex","BTCUSD",1763476392988,0.0002,92400.0,92375.0,3.15057345]
["bitfinex","BTCUSD",1763476393222,0.0002,92400.0,92375.0,0.02280524]
["bitfinex","BTCUSD",1763476393426,0.0002,92400.0,92374.0,0.02280524]
["bitfinex","BTCUSD",1763476393772,0.0002,92400.0,92375.0,0.02706359]
["bitfinex","BTCUSD",1763476394115,0.0002,92400.0,92375.0,3.10197132]
["bitfinex","BTCUSD",1763476394317,0.0002,92400.0,92375.0,3.17490773]
["bitfinex","BTCUSD",1763476394516,0.0002,92400.0,92375.0,3.39790773]
["bitfinex","BTCUSD",1763476394724,0.0002,92400.0,92375.0,3.71441652]
["bitfinex","BTCUSD",1763476394926,0.0002,92400.0,92383.0,0.05210249]
["bitfinex","BTCUSD",1763476395130,0.0002,92400.0,92386.0,3.05210249]
["bitfinex","BTCUSD",1763476395330,0.0002,92400.0,92392.0,3.10868298]
["bitfinex","BTCUSD",1763476395515,0.0002,92400.0,92392.0,0.02280524]
["bitfinex","BTCUSD",1763476395712,0.0002,92400.0,92384.0,0.02831264]
["bitfinex","BTCUSD",1763476395926,0.0002,92400.0,92385.0,0.02706067]
["bitfinex","BTCUSD",1763476396128,0.0002,92400.0,92386.0,0.02831264]
["bitfinex","BTCUSD",1763476396340,0.00052544,92393.0,92392.0,0.2]
["bitfinex","BTCUSD",1763476396550,0.00052544,92393.0,92392.0,0.22705861]
["bitfinex","BTCUSD",1763476396774,0.00052544,92393.0,92392.0,0.22280524]
["bitfinex","BTCUSD",1763476396981,0.00052544,92393.0,92392.0,0.2511039]
["bitfinex","BTCUSD",1763476397186,0.00052544,92393.0,92392.0,0.25108505]
["bitfinex","BTCUSD",1763476397392,0.00052544,92393.0,92392.0,3.27490773]
["bitfinex","BTCUSD",1763476398467,0.00052544,92393.0,92392.0,3.30609448]
["bitfinex","BTCUSD",1763476398691,0.00118736,92393.0,92392.0,3.30609448]
["bitfinex","BTCUSD",1763476398893,0.01,92430.0,92400.0,0.01999998]
["bitfinex","BTCUSD",1763476399101,0.01,92430.0,92415.0,0.26851757]
["bitfinex","BTCUSD",1763476399322,0.01,92430.0,92415.0,3.32247177]
["bitfinex","BTCUSD",1763476399589,0.01,92430.0,92415.0,3.46024344]
["bitfinex","BTCUSD",1763476399756,0.01,92430.0,92415.0,3.13133019]
["bitfinex","BTCUSD",1763476399956,0.01,92430.0,92415.0,3.23133019]
["bitfinex","BTCUSD",1763476400174,0.01,92430.0,92415.0,3.17490773]
["bitfinex","BTCUSD",1763476400336,0.01,92430.0,92415.0,3.52816828]
["bitfinex","BTCUSD",1763476400337,0.03182556,92416.0,92415.0,3.52816828]
["bitfinex","BTCUSD",1763476400541,0.01,92430.0,92417.0,3.59151289]
["bitfinex","BTCUSD",1763476400743,0.01,92430.0,92417.0,3.61431813]
["bitfinex","BTCUSD",1763476400945,0.01,92430.0,92417.0,3.64107868]
["bitfinex","BTCUSD",1763476401191,0.01,92430.0,92417.0,3.1312808]
["bitfinex","BTCUSD",1763476401311,0.01,92430.0,92417.0,3.07490773]
["bitfinex","BTCUSD",1763476401508,0.01,92430.0,92417.0,3.13101908]
["bitfinex","BTCUSD",1763476401737,0.01,92430.0,92429.0,0.05210249]
["bitfinex","BTCUSD",1763476401966,0.01,92430.0,92429.0,3.10820693]
["bitfinex","BTCUSD",1763476402169,0.0055,92430.0,92429.0,3.1039947]
["bitfinex","BTCUSD",1763476402377,0.0055,92430.0,92429.0,0.2030376]
["bitfinex","BTCUSD",1763476402604,0.0055,92430.0,92429.0,3.15210249]
["bitfinex","BTCUSD",1763476402807,0.0055,92430.0,92429.0,0.60010982]
["bitfinex","BTCUSD",1763476403052,0.0055,92430.0,92429.0,0.40010982]
["bitfinex","BTCUSD",1763476404247,0.0055,92430.0,92429.0,3.78359461]
["bitfinex","BTCUSD",1763476404475,0.0055,92430.0,92429.0,3.81923363]
["bitfinex","BTCUSD",1763476404678,0.0055,92430.0,92429.0,3.79110376]
["bitfinex","BTCUSD",1763476404809,0.0055,92430.0,92429.0,3.57472146]
["bitfinex","BTCUSD",1763476405801,0.0055,92430.0,92429.0,3.67472146]
["bitfinex","BTCUSD",1763476406022,0.0055,92430.0,92429.0,0.65073867]
["bitfinex","BTCUSD",1763476406232,0.0055,92430.0,92429.0,0.60010982]
["bitfinex","BTCUSD",1763476406453,0.0055,92430.0,92429.0,0.00012977]
["bitfinex","BTCUSD",1763476408228,0.0055,92430.0,92429.0,0.10012977]
["bitfinex","BTCUSD",1763476408994,0.0055,92430.0,92429.0,0.00012977]
["bitfinex","BTCUSD",1763476409391,0.0055,92430.0,92429.0,0.10012977]
["bitfinex","BTCUSD",1763476409759,0.0055,92430.0,92429.0,0.00012977]
["bitfinex","BTCUSD",1763476409972,0.00656426,92430.0,92429.0,0.00012977]
["bitfinex","BTCUSD",1763476412595,0.04170426,92430.0,92429.0,0.00012977]
["bitfinex","BTCUSD",1763476413222,0.04170426,92430.0,92415.0,0.05]
["bitfinex","BTCUSD",1763476413425,2.0,92429.0,92415.0,0.0501298]
["bitfinex","BTCUSD",1763476413626,0.323,92426.0,92415.0,0.0501298]
["bitfinex","BTCUSD",1763476413825,0.323,92426.0,92391.0,0.00051312]
["bitfinex","BTCUSD",1763476413826,0.323,92418.0,92409.0,0.05591438]
["bitfinex","BTCUSD",1763476414026,0.05210249,92414.0,92409.0,0.05604421]
["bitfinex","BTCUSD",1763476414236,0.05210249,92414.0,92391.0,0.00051312]
["bitfinex","BTCUSD",1763476414237,0.3732088,92397.0,92391.0,0.00051312]
["bitfinex","BTCUSD",1763476414461,0.323,92392.0,92391.0,0.00064297]
["bitfinex","BTCUSD",1763476414668,0.0056685,92461.0,92405.0,0.13178723]
["bitfinex","BTCUSD",1763476414896,0.0098,92456.0,92453.0,0.05210249]
["bitfinex","BTCUSD",1763476415102,0.0098,92456.0,92450.0,0.01999998]
["bitfinex","BTCUSD",1763476415103,0.0098,92456.0,92455.0,3.26936549]
["bitfinex","BTCUSD",1763476415380,0.0098,92456.0,92455.0,0.29211222]
["bitfinex","BTCUSD",1763476415700,0.0098,92456.0,92455.0,0.02274673]
["bitfinex","BTCUSD",1763476416049,0.5,92480.0,92455.0,0.03274056]
["bitfinex","BTCUSD",1763476416250,0.04688,92464.0,92457.0,0.29301816]
["bitfinex","BTCUSD",1763476416454,0.04688,92464.0,92459.0,0.217263]
["bitfinex","BTCUSD",1763476416661,0.04688,92464.0,92460.0,0.03261536]
["bitfinex","BTCUSD",1763476416873,0.04688,92464.0,92461.0,0.03261536]
["bitfinex","BTCUSD",1763476417219,0.04688,92464.0,92462.0,0.03261536]
["bitfinex","BTCUSD",1763476417423,0.04688,92464.0,92463.0,0.03261536]
["bitfinex","BTCUSD",1763476417936,0.05668,92464.0,92463.0,0.44884825]
["bitfinex","BTCUSD",1763476418181,0.05668,92464.0,92463.0,0.03261536]
["bitfinex","BTCUSD",1763476418356,0.09182,92464.0,92463.0,0.03261536]
["bitfinex","BTCUSD",1763476418530,0.09182,92464.0,92463.0,0.02274317]
["bitfinex","BTCUSD",1763476418730,0.09182,92464.0,92463.0,0.00732333]
["bitfinex","BTCUSD",1763476418930,0.05668,92464.0,92457.0,0.05588243]
["bitfinex","BTCUSD",1763476419132,0.05668,92464.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476419133,0.02015903,92463.0,92462.0,0.03798559]
["bitfinex","BTCUSD",1763476419302,0.37829903,92463.0,92462.0,0.03801466]
["bitfinex","BTCUSD",1763476419513,0.37829903,92463.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476419713,0.37964,92462.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476419929,0.05664,92462.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476420214,0.50999999,92480.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476420215,0.05664,92461.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476420428,0.05664,92461.0,92458.0,0.07575516]
["bitfinex","BTCUSD",1763476420627,0.5,92480.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476420628,0.5,92480.0,92460.0,0.07575516]
["bitfinex","BTCUSD",1763476420826,0.05664,92477.0,92466.0,0.07575516]
["bitfinex","BTCUSD",1763476421051,0.05664,92477.0,92465.0,0.07575516]
["bitfinex","BTCUSD",1763476421333,0.05664,92476.0,92468.0,0.07575516]
["bitfinex","BTCUSD",1763476421645,0.05664,92476.0,92465.0,0.07575516]
["bitfinex","BTCUSD",1763476421843,0.0098,92475.0,92464.0,0.07575516]
["bitfinex","BTCUSD",1763476422076,0.05664,92475.0,92467.0,0.07575516]
["bitfinex","BTCUSD",1763476422286,0.05664,92475.0,92466.0,0.07575516]
["bitfinex","BTCUSD",1763476422441,0.05664,92474.0,92468.0,0.07575516]
["bitfinex","BTCUSD",1763476422642,0.05664,92473.0,92469.0,0.02703608]
["bitfinex","BTCUSD",1763476422877,0.05664,92473.0,92470.0,0.09501831]
["bitfinex","BTCUSD",1763476423256,0.05664,92473.0,92468.0,0.09501831]
["bitfinex","BTCUSD",1763476423471,0.05664,92473.0,92465.0,0.07596406]
["bitfinex","BTCUSD",1763476423672,0.05664,92473.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476423673,0.05664,92473.0,92463.0,0.07596406]
["bitfinex","BTCUSD",1763476424100,0.00204148,92464.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476424259,0.00999999,92470.0,92455.0,0.00012985]
["bitfinex","BTCUSD",1763476424462,0.02018847,92469.0,92450.0,0.04525423]
["bitfinex","BTCUSD",1763476424665,0.02018847,92469.0,92450.0,0.0001299]
["bitfinex","BTCUSD",1763476424666,0.07678847,92468.0,92450.0,0.0001299]
["bitfinex","BTCUSD",1763476424878,0.02018847,92467.0,92443.0,0.08487254]
["bitfinex","BTCUSD",1763476425077,0.50801152,92460.0,92440.0,0.20003714]
["bitfinex","BTCUSD",1763476425296,0.323,92459.0,92440.0,0.20003714]
["bitfinex","BTCUSD",1763476425500,0.323,92459.0,92441.0,0.02704427]
["bitfinex","BTCUSD",1763476425710,0.29168354,92459.0,92442.0,0.12206229]
["bitfinex","BTCUSD",1763476425913,0.00013086,92467.0,92442.0,0.09501831]
["bitfinex","BTCUSD",1763476426115,0.50801152,92460.0,92444.0,0.09501831]
["bitfinex","BTCUSD",1763476426358,0.50801152,92460.0,92437.0,0.07959847]
["bitfinex","BTCUSD",1763476426560,0.02019942,92459.0,92426.0,0.1]
["bitfinex","BTCUSD",1763476426865,0.02019942,92458.0,92426.0,0.08458016]
["bitfinex","BTCUSD",1763476426991,0.02019942,92458.0,92456.0,0.03804925]
["bitfinex","BTCUSD",1763476427191,0.02019942,92458.0,92425.0,0.21611808]
["bitfinex","BTCUSD",1763476427192,0.02019942,92458.0,92457.0,0.03804925]
["bitfinex","BTCUSD",1763476427401,0.03514,92457.0,92425.0,0.21611808]
["bitfinex","BTCUSD",1763476427789,0.323,92439.0,92425.0,0.21611808]
["bitfinex","BTCUSD",1763476427969,0.02019942,92438.0,92392.0,0.02558515]
["bitfinex","BTCUSD",1763476428137,0.50801152,92440.0,92392.0,0.02558515]
["bitfinex","BTCUSD",1763476428138,0.02019942,92437.0,92392.0,0.02558515]
["bitfinex","BTCUSD",1763476428302,0.02019942,92437.0,92379.0,0.21606128]
["bitfinex","BTCUSD",1763476428303,0.02019942,92436.0,92381.0,0.13302564]
["bitfinex","BTCUSD",1763476428685,0.02019942,92435.0,92382.0,0.13302564]
["bitfinex","BTCUSD",1763476428862,0.02019942,92434.0,92383.0,0.01594349]
["bitfinex","BTCUSD",1763476429009,0.00013079,92435.0,92383.0,0.01594349]
["bitfinex","BTCUSD",1763476429213,0.02020388,92434.0,92382.0,0.0253665]
["bitfinex","BTCUSD",1763476429407,0.00013079,92435.0,92379.0,0.21606128]
["bitfinex","BTCUSD",1763476429609,0.05533979,92434.0,92379.0,0.21606128]
["bitfinex","BTCUSD",1763476429853,0.02019979,92433.0,92379.0,0.21606128]
["bitfinex","BTCUSD",1763476430049,0.02019979,92433.0,92397.0,0.1]
["bitfinex","BTCUSD",1763476430209,0.05533979,92433.0,92397.0,0.1]
["bitfinex","BTCUSD",1763476430431,0.02019979,92432.0,92397.0,0.1]
["bitfinex","BTCUSD",1763476430635,0.00013079,92435.0,92397.0,0.1]
["bitfinex","BTCUSD",1763476430882,0.01999998,92470.0,92404.0,0.21643862]
["bitfinex","BTCUSD",1763476430883,0.50801152,92470.0,92404.0,0.21643862]
["bitfinex","BTCUSD",1763476431081,0.34319172,92469.0,92463.0,0.02852258]
["bitfinex","BTCUSD",1763476431262,0.02019172,92468.0,92466.0,0.02852258]
["bitfinex","BTCUSD",1763476431464,0.02019172,92468.0,92467.0,0.02282162]
["bitfinex","BTCUSD",1763476431668,0.02019172,92468.0,92404.0,0.13302564]
["bitfinex","BTCUSD",1763476431669,2.0,92459.0,92405.0,0.02595935]
["bitfinex","BTCUSD",1763476431893,0.02019172,92458.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476432120,0.02019172,92457.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476432319,0.323,92449.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476432501,0.02019172,92448.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476433291,0.01608,92447.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476433565,0.02019172,92446.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476434001,0.323,92433.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476434126,0.323,92433.0,92408.0,0.1]
["bitfinex","BTCUSD",1763476434525,0.323,92433.0,92408.0,0.17612446]
["bitfinex","BTCUSD",1763476434747,0.323,92433.0,92424.0,0.001]
["bitfinex","BTCUSD",1763476434950,0.07676039,92432.0,92424.0,0.001]
["bitfinex","BTCUSD",1763476435174,2.00999999,92430.0,92424.0,0.00113079]
["bitfinex","BTCUSD",1763476435375,0.01700049,92425.0,92424.0,0.00013079]
["bitfinex","BTCUSD",1763476435790,0.37514049,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476436117,2.39534088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476436302,0.40072088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476436446,0.43586088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476436648,2.43586088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476437989,2.37926088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476438193,0.43586088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476438839,0.37926088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476439051,0.43586088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476440718,0.07772088,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476440943,0.00092049,92425.0,92424.0,7.9e-07]
["bitfinex","BTCUSD",1763476441142,0.00972,92425.0,92424.0,0.02705004]
["bitfinex","BTCUSD",1763476441351,0.00375008,92478.0,92425.0,0.189]
["bitfinex","BTCUSD",1763476441555,0.00375008,92478.0,92461.0,0.05682137]
["bitfinex","BTCUSD",1763476441556,0.05664,92477.0,92461.0,0.05682137]
["bitfinex","BTCUSD",1763476441751,0.04688,92476.0,92470.0,0.05682137]
["bitfinex","BTCUSD",1763476441980,0.05664,92476.0,92469.0,0.05682137]
["bitfinex","BTCUSD",1763476442179,0.00375008,92478.0,92469.0,0.05682137]
["bitfinex","BTCUSD",1763476442391,0.00375008,92478.0,92466.0,0.05682137]
["bitfinex","BTCUSD",1763476442691,0.00375008,92478.0,92473.0,0.05682137]
["bitfinex","BTCUSD",1763476442692,0.00387973,92478.0,92473.0,0.05682137]
["bitfinex","BTCUSD",1763476442887,0.00387973,92478.0,92467.0,0.07576183]
["bitfinex","BTCUSD",1763476443131,0.00387973,92478.0,92471.0,0.07576183]
["bitfinex","BTCUSD",1763476443383,0.00387973,92478.0,92472.0,0.07576183]
["bitfinex","BTCUSD",1763476443622,0.05664,92477.0,92475.0,0.05676249]
["bitfinex","BTCUSD",1763476443819,0.00387973,92478.0,92476.0,0.02270626]
["bitfinex","BTCUSD",1763476444109,0.00387973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476444284,0.01363973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476444459,0.05075973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476444667,0.00387973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476444828,0.01363973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476445199,0.00387973,92478.0,92477.0,0.02270626]
["bitfinex","BTCUSD",1763476445394,0.00976,92478.0,92477.0,0.04974]
["bitfinex","BTCUSD",1763476445618,0.00976,92478.0,92477.0,0.05174]
["bitfinex","BTCUSD",1763476446070,0.31584957,92480.0,92477.0,0.05174]
["bitfinex","BTCUSD",1763476446071,0.26703199,92480.0,92477.0,0.05174]
["bitfinex","BTCUSD",1763476446267,0.26703199,92480.0,92478.0,0.09828929]
["bitfinex","BTCUSD",1763476446479,0.23448697,92480.0,92479.0,3.31810722]
["bitfinex","BTCUSD",1763476446709,0.24424697,92480.0,92479.0,3.02270626]
["bitfinex","BTCUSD",1763476446907,0.24424697,92480.0,92479.0,3.12270626]
["bitfinex","BTCUSD",1763476447215,0.12869533,92480.0,92479.0,3.33897157]
["bitfinex","BTCUSD",1763476447390,0.12869533,92480.0,92479.0,3.49107406]
["bitfinex","BTCUSD",1763476447689,0.12869533,92480.0,92479.0,0.22270626]
["bitfinex","BTCUSD",1763476448047,0.12869533,92480.0,92479.0,0.35029241]
["bitfinex","BTCUSD",1763476448250,0.12869533,92480.0,92479.0,0.22270626]
["bitfinex","BTCUSD",1763476448887,0.12869533,92480.0,92475.0,0.1]
["bitfinex","BTCUSD",1763476449096,0.323,92479.0,92478.0,0.003]
["bitfinex","BTCUSD",1763476449737,0.323,92479.0,92475.0,0.00012965]
["bitfinex","BTCUSD",1763476450102,0.03501,92478.0,92475.0,0.00012965]
["bitfinex","BTCUSD",1763476450244,0.323,92479.0,92475.0,0.00112965]
["bitfinex","BTCUSD",1763476450677,0.323,92476.0,92448.0,0.1]
["bitfinex","BTCUSD",1763476450987,0.323,92469.0,92418.0,0.1]
["bitfinex","BTCUSD",1763476451190,0.323,92469.0,92419.0,0.24967711]
["bitfinex","BTCUSD",1763476451573,0.35801,92469.0,92427.0,0.12265904]
["bitfinex","BTCUSD",1763476451808,0.323,92469.0,92428.0,0.02265904]
["bitfinex","BTCUSD",1763476452029,0.03501,92468.0,92429.0,0.02265904]
["bitfinex","BTCUSD",1763476452248,0.03501,92468.0,92430.0,0.02265904]
["bitfinex","BTCUSD",1763476452447,0.323,92449.0,92428.0,0.02265904]
["bitfinex","BTCUSD",1763476452652,0.04473,92448.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476453023,0.01782,92447.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476453237,0.323,92435.0,92424.0,0.1]
["bitfinex","BTCUSD",1763476453473,0.323,92435.0,92423.0,0.1]
["bitfinex","BTCUSD",1763476453815,0.05656,92434.0,92423.0,0.1]
["bitfinex","BTCUSD",1763476454027,0.09157,92434.0,92423.0,0.1]
["bitfinex","BTCUSD",1763476454180,0.03501,92433.0,92419.0,0.24967711]
["bitfinex","BTCUSD",1763476454964,0.03501,92433.0,92388.0,0.1]
["bitfinex","BTCUSD",1763476455171,0.03501,92433.0,92389.0,0.02268997]
["bitfinex","BTCUSD",1763476455370,0.03501,92433.0,92397.0,0.1]
["bitfinex","BTCUSD",1763476455643,0.03501,92433.0,92398.0,0.02268997]
["bitfinex","BTCUSD",1763476455959,0.03501,92433.0,92369.0,0.07548366]
["bitfinex","BTCUSD",1763476455960,0.00999999,92430.0,92399.0,0.02268997]
["bitfinex","BTCUSD",1763476456195,0.323,92409.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476456415,0.00972,92408.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476456603,0.323,92409.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476456604,0.05656,92407.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476457103,0.01782,92393.0,92384.0,0.02268997]
["bitfinex","BTCUSD",1763476457262,0.323,92405.0,92358.0,0.1]
["bitfinex","BTCUSD",1763476457429,0.00972,92392.0,92358.0,0.1]
["bitfinex","BTCUSD",1763476457629,0.05656,92391.0,92359.0,0.04976257]
["bitfinex","BTCUSD",1763476457835,0.00012936,92392.0,92361.0,0.03782495]
["bitfinex","BTCUSD",1763476458042,0.00012936,92392.0,92358.0,0.1]
["bitfinex","BTCUSD",1763476458043,0.04684,92391.0,92362.0,0.08758664]
["bitfinex","BTCUSD",1763476458268,0.00972,92390.0,92369.0,0.03782495]
["bitfinex","BTCUSD",1763476458479,0.00972,92390.0,92370.0,0.0875843]
["bitfinex","BTCUSD",1763476458683,0.00972,92390.0,92371.0,0.02269429]
["bitfinex","BTCUSD",1763476459021,0.00972,92390.0,92372.0,0.03794328]
["bitfinex","BTCUSD",1763476459349,0.00972,92390.0,92371.0,0.1]
["bitfinex","BTCUSD",1763476459350,0.00972,92390.0,92380.0,0.1]
["bitfinex","BTCUSD",1763476459521,0.00972,92390.0,92370.0,0.43555762]
["bitfinex","BTCUSD",1763476459522,0.03501,92389.0,92370.0,0.43555762]
["bitfinex","BTCUSD",1763476459735,0.323,92379.0,92370.0,0.43555762]
["bitfinex","BTCUSD",1763476459962,0.323,92379.0,92371.0,0.002]
["bitfinex","BTCUSD",1763476460164,0.323,92379.0,92370.0,0.43555762]
["bitfinex","BTCUSD",1763476460165,0.05210249,92374.0,92370.0,0.32524762]
["bitfinex","BTCUSD",1763476460367,2.37510249,92371.0,92370.0,0.17816762]
["bitfinex","BTCUSD",1763476460495,2.37510249,92371.0,92317.0,0.01811]
["bitfinex","BTCUSD",1763476460496,0.00999999,92360.0,92323.0,0.1]
["bitfinex","BTCUSD",1763476460704,0.00999999,92360.0,92314.0,0.26163902]
["bitfinex","BTCUSD",1763476460705,0.323,92347.0,92314.0,0.26163902]
["bitfinex","BTCUSD",1763476460905,0.323,92345.0,92314.0,0.26163902]
["bitfinex","BTCUSD",1763476461137,0.323,92345.0,92315.0,0.03451]
["bitfinex","BTCUSD",1763476461542,0.05474338,92415.0,92344.0,0.01811]
["bitfinex","BTCUSD",1763476461543,0.04688,92348.0,92344.0,0.01811]
["bitfinex","BTCUSD",1763476461742,0.00012924,92345.0,92344.0,0.01811]
["bitfinex","BTCUSD",1763476462156,0.00919924,92345.0,92344.0,0.01811]
["bitfinex","BTCUSD",1763476462604,0.00919924,92345.0,92335.0,0.03451]
["bitfinex","BTCUSD",1763476462740,0.00919924,92345.0,92331.0,0.01811]
["bitfinex","BTCUSD",1763476462938,0.00919924,92345.0,92332.0,0.03451]
["bitfinex","BTCUSD",1763476463344,0.00919924,92345.0,92344.0,0.002]
["bitfinex","BTCUSD",1763476463954,0.00919924,92345.0,92304.0,0.1]
["bitfinex","BTCUSD",1763476464155,0.00919924,92345.0,92315.0,0.03549]
["bitfinex","BTCUSD",1763476464397,0.323,92339.0,92304.0,0.1]
["bitfinex","BTCUSD",1763476464602,0.323,92339.0,92313.0,0.1]
["bitfinex","BTCUSD",1763476465455,0.00999999,92340.0,92313.0,0.1]
["bitfinex","BTCUSD",1763476465884,0.323,92329.0,92302.0,0.01811]
["bitfinex","BTCUSD",1763476466081,0.323,92329.0,92291.0,0.03549]
["bitfinex","BTCUSD",1763476466286,0.00999999,92320.0,92284.0,0.01682]
["bitfinex","BTCUSD",1763476466676,0.37510249,92314.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476466875,0.37510249,92307.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476467059,0.323,92305.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476467264,0.05210249,92318.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476467265,2.0,92302.0,92280.0,0.03549]
["bitfinex","BTCUSD",1763476467478,0.0566,92304.0,92280.0,0.03549]
["bitfinex","BTCUSD",1763476467675,0.0566,92304.0,92291.0,0.03549]
["bitfinex","BTCUSD",1763476467676,0.00972,92303.0,92291.0,0.03549]
["bitfinex","BTCUSD",1763476467903,0.00972,92303.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476469591,0.323,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476469893,2.37510249,92301.0,92300.0,0.00183544]
["bitfinex","BTCUSD",1763476470538,2.37510249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476470742,2.37964,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476471531,2.43174249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476472991,2.38482249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476473148,2.43174249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476473961,2.37964,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476474162,2.323,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476474349,2.37964,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476475393,2.43174249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476476826,2.43274249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476477349,2.43174249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476477708,2.43274249,92301.0,92300.0,0.00083544]
["bitfinex","BTCUSD",1763476478108,2.43274249,92301.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476478109,2.05210249,92289.0,92277.0,0.00471949]
["bitfinex","BTCUSD",1763476478324,0.01999998,92290.0,92277.0,0.00484873]
["bitfinex","BTCUSD",1763476478325,2.48369545,92278.0,92277.0,0.00484873]
["bitfinex","BTCUSD",1763476478527,2.49341545,92278.0,92277.0,0.00484873]
["bitfinex","BTCUSD",1763476478840,2.50434111,92278.0,92277.0,0.00484873]
["bitfinex","BTCUSD",1763476479576,0.323,92248.0,92236.0,0.3072319]
["bitfinex","BTCUSD",1763476479770,0.323,92239.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476479979,0.323,92229.0,92201.0,0.30592524]
["bitfinex","BTCUSD",1763476480190,0.323,92229.0,92201.0,0.34051524]
["bitfinex","BTCUSD",1763476480391,0.323,92229.0,92228.0,0.01753]
["bitfinex","BTCUSD",1763476480591,0.05664,92229.0,92228.0,0.01753]
["bitfinex","BTCUSD",1763476480792,0.05664,92229.0,92228.0,0.05212]
["bitfinex","BTCUSD",1763476481814,0.56403947,92280.0,92228.0,0.05212]
["bitfinex","BTCUSD",1763476481973,0.04692,92241.0,92229.0,0.06169644]
["bitfinex","BTCUSD",1763476482374,0.04692,92241.0,92230.0,0.03459]
["bitfinex","BTCUSD",1763476482583,0.05668,92240.0,92231.0,0.02710585]
["bitfinex","BTCUSD",1763476482782,0.05668,92240.0,92230.0,0.03459]
["bitfinex","BTCUSD",1763476483666,0.05668,92240.0,92231.0,0.02328437]
["bitfinex","BTCUSD",1763476484098,0.05668,92240.0,92232.0,0.03459]
["bitfinex","BTCUSD",1763476484304,0.05668,92240.0,92233.0,0.02053313]
["bitfinex","BTCUSD",1763476484512,0.05668,92240.0,92232.0,0.03459]
["bitfinex","BTCUSD",1763476484719,0.00999999,92290.0,92232.0,0.03459]
["bitfinex","BTCUSD",1763476484720,0.56403947,92290.0,92233.0,0.02710526]
["bitfinex","BTCUSD",1763476484921,0.56403947,92290.0,92234.0,0.03459]
["bitfinex","BTCUSD",1763476485124,0.323,92269.0,92247.0,0.00086525]
["bitfinex","BTCUSD",1763476485912,0.323,92269.0,92247.0,0.03545525]
["bitfinex","BTCUSD",1763476486040,2.0,92299.0,92268.0,0.01753]
["bitfinex","BTCUSD",1763476486578,2.0,92299.0,92269.0,0.03459]
["bitfinex","BTCUSD",1763476486781,2.0,92297.0,92269.0,0.03459]
["bitfinex","BTCUSD",1763476486985,0.05210249,92296.0,92268.0,0.01753]
["bitfinex","BTCUSD",1763476487187,0.00999999,92310.0,92257.0,0.01753]
["bitfinex","BTCUSD",1763476487448,0.56403947,92330.0,92296.0,0.01753]
["bitfinex","BTCUSD",1763476487670,0.56403947,92340.0,92296.0,0.01753]
["bitfinex","BTCUSD",1763476487870,0.10859296,92334.0,92296.0,0.01753]
["bitfinex","BTCUSD",1763476487983,0.10859296,92334.0,92297.0,0.03459]
["bitfinex","BTCUSD",1763476487984,0.323,92333.0,92297.0,0.03459]
["bitfinex","BTCUSD",1763476488189,0.10859296,92334.0,92297.0,0.03459]
["bitfinex","BTCUSD",1763476488400,0.323,92329.0,92297.0,0.03459]
["bitfinex","BTCUSD",1763476488627,0.10859296,92298.0,92263.0,0.01753]
["bitfinex","BTCUSD",1763476488859,0.56403947,92310.0,92264.0,0.0215625]
["bitfinex","BTCUSD",1763476489066,0.323,92306.0,92265.0,0.02266638]
["bitfinex","BTCUSD",1763476489272,0.56403947,92310.0,92263.0,0.01753]
["bitfinex","BTCUSD",1763476489273,0.323,92302.0,92266.0,0.08154587]
["bitfinex","BTCUSD",1763476489654,0.56403947,92320.0,92267.0,0.02266638]
["bitfinex","BTCUSD",1763476489867,0.00012973,92302.0,92268.0,0.02266638]
["bitfinex","BTCUSD",1763476490070,0.323,92299.0,92269.0,0.02266638]
["bitfinex","BTCUSD",1763476490282,0.323,92299.0,92270.0,0.02266638]
["bitfinex","BTCUSD",1763476490493,0.323,92299.0,92271.0,0.02266638]
["bitfinex","BTCUSD",1763476490494,0.323,92297.0,92271.0,0.02266638]
["bitfinex","BTCUSD",1763476490705,0.323,92297.0,92272.0,0.02266638]
["bitfinex","BTCUSD",1763476490908,0.323,92297.0,92273.0,0.02266638]
["bitfinex","BTCUSD",1763476491115,0.323,92297.0,92274.0,0.02266638]
["bitfinex","BTCUSD",1763476491378,0.323,92297.0,92275.0,0.02266638]
["bitfinex","BTCUSD",1763476491575,0.56403947,92300.0,92276.0,0.02266638]
["bitfinex","BTCUSD",1763476491576,0.323,92299.0,92276.0,0.02266638]
["bitfinex","BTCUSD",1763476491755,0.323,92299.0,92277.0,0.02266638]
["bitfinex","BTCUSD",1763476491934,0.323,92299.0,92278.0,0.02266638]
["bitfinex","BTCUSD",1763476492156,0.323,92299.0,92279.0,0.02266638]
["bitfinex","BTCUSD",1763476492351,0.323,92299.0,92280.0,0.02266638]
["bitfinex","BTCUSD",1763476492527,0.00012973,92302.0,92281.0,0.02266638]
["bitfinex","BTCUSD",1763476492731,0.00012973,92302.0,92282.0,0.02266638]
["bitfinex","BTCUSD",1763476493011,0.00012973,92302.0,92283.0,0.04186188]
["bitfinex","BTCUSD",1763476493170,0.00012973,92302.0,92284.0,0.05725638]
["bitfinex","BTCUSD",1763476493331,0.02022409,92301.0,92285.0,0.04563837]
["bitfinex","BTCUSD",1763476493539,0.02022409,92300.0,92286.0,0.05725638]
["bitfinex","BTCUSD",1763476493788,0.00012973,92302.0,92287.0,0.04975578]
["bitfinex","BTCUSD",1763476493993,0.00012973,92302.0,92288.0,0.02266638]
["bitfinex","BTCUSD",1763476494189,0.00012973,92302.0,92289.0,0.08434519]
["bitfinex","BTCUSD",1763476494394,0.00012973,92302.0,92290.0,0.02266638]
["bitfinex","BTCUSD",1763476494699,0.00012973,92302.0,92292.0,0.02856507]
["bitfinex","BTCUSD",1763476495038,0.00012973,92302.0,92293.0,0.02266638]
["bitfinex","BTCUSD",1763476495194,0.02023583,92301.0,92294.0,0.02266638]
["bitfinex","BTCUSD",1763476495398,0.02023583,92300.0,92285.0,0.02856507]
["bitfinex","BTCUSD",1763476495667,0.00012973,92302.0,92286.0,0.02292856]
["bitfinex","BTCUSD",1763476495668,0.02023583,92299.0,92286.0,0.02292856]
["bitfinex","BTCUSD",1763476495806,0.02023583,92298.0,92287.0,0.02292856]
["bitfinex","BTCUSD",1763476496010,0.02023583,92297.0,92288.0,0.02292856]
["bitfinex","BTCUSD",1763476496212,0.02023583,92296.0,92289.0,0.02292856]
["bitfinex","BTCUSD",1763476496418,0.02023583,92295.0,92290.0,0.02292856]
["bitfinex","BTCUSD",1763476496628,0.02023583,92294.0,92291.0,0.02292856]
["bitfinex","BTCUSD",1763476496819,0.02023583,92293.0,92292.0,0.02292856]
["bitfinex","BTCUSD",1763476497248,0.34323583,92301.0,92292.0,0.02292856]
["bitfinex","BTCUSD",1763476497447,0.02023583,92300.0,92283.0,0.02856507]
["bitfinex","BTCUSD",1763476497804,0.02023583,92300.0,92269.0,0.00023068]
["bitfinex","BTCUSD",1763476497805,0.323,92293.0,92284.0,0.02294588]
["bitfinex","BTCUSD",1763476498012,0.323,92293.0,92285.0,0.02294588]
["bitfinex","BTCUSD",1763476498013,0.02023583,92292.0,92285.0,0.02294588]
["bitfinex","BTCUSD",1763476498213,0.02023583,92292.0,92286.0,0.02294588]
["bitfinex","BTCUSD",1763476498352,0.02023583,92291.0,92287.0,0.02294588]
["bitfinex","BTCUSD",1763476498564,0.02023583,92290.0,92288.0,0.02294588]
["bitfinex","BTCUSD",1763476498774,0.00012973,92302.0,92289.0,0.02294588]
["bitfinex","BTCUSD",1763476498994,0.02026186,92301.0,92290.0,0.02295285]
["bitfinex","BTCUSD",1763476499199,0.02026186,92300.0,92291.0,0.02295285]
["bitfinex","BTCUSD",1763476499471,0.02026186,92299.0,92293.0,0.02856507]
["bitfinex","BTCUSD",1763476499672,0.00012973,92302.0,92298.0,0.02856507]
["bitfinex","BTCUSD",1763476499801,0.00012973,92302.0,92301.0,0.02867188]
["bitfinex","BTCUSD",1763476500013,0.00012973,92302.0,92301.0,0.02295285]
["bitfinex","BTCUSD",1763476500625,0.11859295,92350.0,92301.0,0.05559285]
["bitfinex","BTCUSD",1763476500825,0.09656893,92399.0,92301.0,0.05559285]
["bitfinex","BTCUSD",1763476500826,0.02025437,92348.0,92328.0,0.0165]
["bitfinex","BTCUSD",1763476501025,0.56403947,92340.0,92329.0,0.02295285]
["bitfinex","BTCUSD",1763476501390,0.56403947,92340.0,92322.0,0.03782495]
["bitfinex","BTCUSD",1763476501391,2.0,92338.0,92316.0,0.02866771]
["bitfinex","BTCUSD",1763476501524,0.02025437,92337.0,92317.0,0.02291287]
["bitfinex","BTCUSD",1763476501726,0.56403947,92330.0,92318.0,0.02291287]
["bitfinex","BTCUSD",1763476501927,0.34325437,92329.0,92300.0,0.02866771]
["bitfinex","BTCUSD",1763476502152,0.00012968,92349.0,92321.0,0.02866771]
["bitfinex","BTCUSD",1763476502470,0.323,92339.0,92310.0,0.02866771]
["bitfinex","BTCUSD",1763476502676,0.323,92325.0,92301.0,0.02866771]
["bitfinex","BTCUSD",1763476502902,0.02022475,92324.0,92302.0,0.02291108]
["bitfinex","BTCUSD",1763476503045,0.02022475,92324.0,92303.0,0.08063579]
["bitfinex","BTCUSD",1763476503247,0.56403947,92340.0,92303.0,0.03264]
["bitfinex","BTCUSD",1763476503447,0.02021968,92339.0,92314.0,0.02866771]
["bitfinex","BTCUSD",1763476503688,0.60859296,92359.0,92319.0,0.02866771]
["bitfinex","BTCUSD",1763476503946,0.323,92339.0,92320.0,0.02866771]
["bitfinex","BTCUSD",1763476504149,0.323,92339.0,92316.0,0.02866771]
["bitfinex","BTCUSD",1763476504359,0.323,92330.0,92313.0,0.02866771]
["bitfinex","BTCUSD",1763476504587,0.323,92330.0,92305.0,0.03264]
["bitfinex","BTCUSD",1763476504588,0.323,92328.0,92312.0,0.02866771]
["bitfinex","BTCUSD",1763476504817,0.56403947,92350.0,92318.0,0.02866771]
["bitfinex","BTCUSD",1763476505022,0.56403947,92360.0,92324.0,0.02866771]
["bitfinex","BTCUSD",1763476505223,0.00999999,92380.0,92324.0,0.02866771]
["bitfinex","BTCUSD",1763476505224,0.57403946,92380.0,92348.0,0.0165]
["bitfinex","BTCUSD",1763476505426,0.56403947,92360.0,92332.0,0.02866771]
["bitfinex","BTCUSD",1763476505645,0.56403947,92360.0,92323.0,0.0165]
["bitfinex","BTCUSD",1763476505646,0.323,92341.0,92323.0,0.04516771]
["bitfinex","BTCUSD",1763476505856,0.323,92341.0,92323.0,0.0165]
["bitfinex","BTCUSD",1763476506083,0.323,92341.0,92324.0,0.05971854]
["bitfinex","BTCUSD",1763476506287,0.56403947,92340.0,92323.0,0.0165]
["bitfinex","BTCUSD",1763476506551,0.323,92339.0,92319.0,0.02866771]
["bitfinex","BTCUSD",1763476506782,0.10859296,92338.0,92316.0,0.02866771]
["bitfinex","BTCUSD",1763476507006,0.323,92325.0,92312.0,0.1]
["bitfinex","BTCUSD",1763476507216,0.323,92329.0,92313.0,0.04539712]
["bitfinex","BTCUSD",1763476507420,0.323,92329.0,92324.0,0.0165]
["bitfinex","BTCUSD",1763476507778,0.323,92329.0,92325.0,0.03264]
["bitfinex","BTCUSD",1763476507983,0.45941845,92350.0,92326.0,0.0515862]
["bitfinex","BTCUSD",1763476508183,0.32312968,92349.0,92327.0,0.02866771]
["bitfinex","BTCUSD",1763476508387,0.00012968,92349.0,92329.0,0.02866771]
["bitfinex","BTCUSD",1763476508590,0.00012968,92349.0,92333.0,0.02866771]
["bitfinex","BTCUSD",1763476508917,0.323,92342.0,92330.0,0.02866771]
["bitfinex","BTCUSD",1763476509158,0.00012968,92349.0,92332.0,0.02866771]
["bitfinex","BTCUSD",1763476509278,0.02019998,92410.0,92345.0,0.02866771]
["bitfinex","BTCUSD",1763476509488,0.45941845,92370.0,92350.0,0.02866771]
["bitfinex","BTCUSD",1763476509693,0.10859296,92395.0,92346.0,0.02707209]
["bitfinex","BTCUSD",1763476509694,0.10859296,92395.0,92348.0,0.02866771]
["bitfinex","BTCUSD",1763476509901,0.01766073,92394.0,92354.0,0.02866771]
["bitfinex","BTCUSD",1763476510136,0.45941845,92370.0,92357.0,0.02866771]
["bitfinex","BTCUSD",1763476510344,0.45941845,92367.0,92348.0,0.02866771]
["bitfinex","BTCUSD",1763476510545,0.45941845,92360.0,92341.0,0.02866771]
["bitfinex","BTCUSD",1763476510776,0.10859296,92399.0,92346.0,0.02866771]
["bitfinex","BTCUSD",1763476510777,0.45941845,92380.0,92346.0,0.02866771]
["bitfinex","BTCUSD",1763476510992,0.45941845,92380.0,92351.0,0.02866771]
["bitfinex","BTCUSD",1763476511159,0.45941845,92370.0,92355.0,0.02866771]
["bitfinex","BTCUSD",1763476511337,0.323,92360.0,92352.0,0.02866771]
["bitfinex","BTCUSD",1763476511545,0.323,92360.0,92345.0,0.02866771]
["bitfinex","BTCUSD",1763476511893,0.45941845,92360.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476512104,0.45941845,92351.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476512454,0.10859296,92359.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476512659,0.45941845,92351.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476512866,0.05210249,92358.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476513066,0.76990718,92351.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476513295,0.00999999,92370.0,92341.0,0.00012968]
["bitfinex","BTCUSD",1763476513296,0.00999999,92390.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476513470,0.10859296,92399.0,92342.0,0.05412974]
["bitfinex","BTCUSD",1763476513669,0.10859296,92399.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476513670,0.76990718,92370.0,92346.0,0.02866771]
["bitfinex","BTCUSD",1763476513893,0.76990718,92370.0,92343.0,0.06130771]
["bitfinex","BTCUSD",1763476513894,0.76990718,92360.0,92343.0,0.06130771]
["bitfinex","BTCUSD",1763476514301,0.323,92359.0,92343.0,0.02866771]
["bitfinex","BTCUSD",1763476514505,0.323,92359.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476514709,0.323,92351.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476514912,0.323,92343.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476515692,0.43159296,92342.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476516363,2.48369545,92342.0,92341.0,0.26012968]
["bitfinex","BTCUSD",1763476516950,0.323,92322.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476517104,0.323,92322.0,92300.0,0.08264]
["bitfinex","BTCUSD",1763476517303,0.323,92319.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476517503,0.05210249,92316.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476517702,0.05210249,92312.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476517926,0.323,92310.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476518130,0.323,92308.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476518330,0.43159296,92301.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476518548,0.323,92301.0,92300.0,0.05]
["bitfinex","BTCUSD",1763476519190,0.323,92301.0,92300.0,0.08264]
["bitfinex","BTCUSD",1763476519395,0.50929866,92330.0,92300.0,0.10553605]
["bitfinex","BTCUSD",1763476519613,0.50942822,92330.0,92301.0,0.08208134]
["bitfinex","BTCUSD",1763476519824,0.50929866,92370.0,92329.0,0.01629]
["bitfinex","BTCUSD",1763476520025,0.50929866,92350.0,92330.0,0.02289605]
["bitfinex","BTCUSD",1763476520238,0.50929866,92350.0,92331.0,0.02289605]
["bitfinex","BTCUSD",1763476520436,2.0,92369.0,92332.0,0.04997225]
["bitfinex","BTCUSD",1763476520764,0.10859296,92359.0,92333.0,0.02289605]
["bitfinex","BTCUSD",1763476520974,0.323,92349.0,92334.0,0.02289605]
["bitfinex","BTCUSD",1763476521179,0.323,92349.0,92323.0,0.02866771]
["bitfinex","BTCUSD",1763476521180,0.323,92344.0,92321.0,0.01629]
["bitfinex","BTCUSD",1763476521372,0.323,92344.0,92322.0,0.04995835]
["bitfinex","BTCUSD",1763476521528,0.50942832,92370.0,92330.0,0.02866771]
["bitfinex","BTCUSD",1763476521766,0.00012966,92370.0,92350.0,0.02866771]
["bitfinex","BTCUSD",1763476521965,2.0,92409.0,92361.0,0.02866771]
["bitfinex","BTCUSD",1763476522166,2.0,92407.0,92364.0,0.02866771]
["bitfinex","BTCUSD",1763476522383,2.0,92405.0,92365.0,0.02287922]
["bitfinex","BTCUSD",1763476522584,0.50929866,92380.0,92366.0,0.02287922]
["bitfinex","BTCUSD",1763476522930,0.50929866,92380.0,92362.0,0.5101365]
["bitfinex","BTCUSD",1763476523062,0.323,92379.0,92362.0,0.5101365]
["bitfinex","BTCUSD",1763476523252,0.323,92370.0,92362.0,0.5101365]
["bitfinex","BTCUSD",1763476523455,0.323,92379.0,92344.0,0.0321]
["bitfinex","BTCUSD",1763476523456,2.323,92379.0,92344.0,0.0321]
["bitfinex","BTCUSD",1763476523700,0.10859296,92371.0,92345.0,0.02285787]
["bitfinex","BTCUSD",1763476523918,0.00043202,92379.0,92346.0,0.04992996]
["bitfinex","BTCUSD",1763476524133,0.32343202,92379.0,92347.0,0.02285787]
["bitfinex","BTCUSD",1763476524332,0.32343202,92379.0,92356.0,0.02866771]
["bitfinex","BTCUSD",1763476524333,0.00043202,92379.0,92356.0,0.02866771]
["bitfinex","BTCUSD",1763476524532,0.00043202,92379.0,92358.0,0.02866771]
["bitfinex","BTCUSD",1763476524743,0.00043202,92379.0,92359.0,0.04781936]
["bitfinex","BTCUSD",1763476524935,0.00043202,92379.0,92360.0,0.02285787]
["bitfinex","BTCUSD",1763476524936,0.32343202,92379.0,92360.0,0.02285787]
["bitfinex","BTCUSD",1763476525166,0.323,92376.0,92361.0,0.02285787]
["bitfinex","BTCUSD",1763476525406,0.5,92409.0,92362.0,0.02285056]
["bitfinex","BTCUSD",1763476525573,0.5,92409.0,92389.0,0.01629]
["bitfinex","BTCUSD",1763476525574,0.00012955,92409.0,92389.0,0.01629]
["bitfinex","BTCUSD",1763476525775,0.00012955,92409.0,92390.0,0.05495056]
["bitfinex","BTCUSD",1763476526032,0.50929866,92400.0,92391.0,0.02285056]
["bitfinex","BTCUSD",1763476526246,0.323,92399.0,92378.0,0.01629]
["bitfinex","BTCUSD",1763476526457,0.323,92399.0,92369.0,0.01629]
["bitfinex","BTCUSD",1763476526458,0.323,92397.0,92369.0,0.01629]
["bitfinex","BTCUSD",1763476526659,0.323,92381.0,92355.0,0.02866771]
["bitfinex","BTCUSD",1763476526806,0.323,92381.0,92356.0,0.05151494]
["bitfinex","BTCUSD",1763476527017,0.323,92369.0,92357.0,0.02284723]
["bitfinex","BTCUSD",1763476527218,0.323,92369.0,92358.0,0.02284723]
["bitfinex","BTCUSD",1763476527387,0.323,92369.0,92359.0,0.02284723]
["bitfinex","BTCUSD",1763476527588,0.323,92369.0,92351.0,0.02126602]
["bitfinex","BTCUSD",1763476527792,0.323,92366.0,92352.0,0.02286884]
["bitfinex","BTCUSD",1763476527985,0.323,92366.0,92353.0,0.02286884]
["bitfinex","BTCUSD",1763476528189,0.323,92366.0,92351.0,0.00043202]
["bitfinex","BTCUSD",1763476528389,0.323,92352.0,92351.0,0.00043202]
["bitfinex","BTCUSD",1763476529529,0.323,92365.0,92351.0,0.00043202]
["bitfinex","BTCUSD",1763476529893,0.37510249,92357.0,92351.0,0.00043202]
["bitfinex","BTCUSD",1763476530094,0.37510249,92355.0,92340.0,0.38770659]
["bitfinex","BTCUSD",1763476530301,2.48369545,92341.0,92340.0,0.35338625]
["bitfinex","BTCUSD",1763476530500,2.50391586,92341.0,92340.0,0.00012966]
["bitfinex","BTCUSD",1763476530697,2.50391586,92341.0,92287.0,0.03163]
["bitfinex","BTCUSD",1763476530698,0.37510249,92338.0,92306.0,0.02294163]
["bitfinex","BTCUSD",1763476530851,0.00999999,92340.0,92306.0,0.02294163]
["bitfinex","BTCUSD",1763476530852,0.323,92311.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476531260,0.323,92309.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476531670,0.02022832,92308.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476531861,0.10859296,92310.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476531862,2.39533127,92307.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476532500,0.323,92307.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476532867,0.323,92325.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476533058,0.02021064,92324.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476533269,0.323,92329.0,92306.0,0.00012956]
["bitfinex","BTCUSD",1763476533493,2.0,92349.0,92308.0,0.02866771]
["bitfinex","BTCUSD",1763476533694,2.0,92347.0,92316.0,0.02866771]
["bitfinex","BTCUSD",1763476533894,2.0,92369.0,92325.0,0.02866771]
["bitfinex","BTCUSD",1763476534115,2.0,92367.0,92329.0,0.02866771]
["bitfinex","BTCUSD",1763476534303,0.50929866,92370.0,92333.0,0.02866771]
["bitfinex","BTCUSD",1763476534304,2.0,92365.0,92333.0,0.02866771]
["bitfinex","BTCUSD",1763476534506,2.0,92365.0,92335.0,0.02866771]
["bitfinex","BTCUSD",1763476534701,0.10859296,92366.0,92318.0,0.01705]
["bitfinex","BTCUSD",1763476534702,0.323,92362.0,92336.0,0.02290819]
["bitfinex","BTCUSD",1763476534920,0.10859296,92352.0,92337.0,0.02290819]
["bitfinex","BTCUSD",1763476535084,0.10859296,92352.0,92321.0,0.02866771]
["bitfinex","BTCUSD",1763476535085,0.50929866,92350.0,92321.0,0.02866771]
["bitfinex","BTCUSD",1763476535286,0.323,92349.0,92322.0,0.05451435]
["bitfinex","BTCUSD",1763476535494,0.323,92349.0,92324.0,0.02866771]
["bitfinex","BTCUSD",1763476535771,0.323,92347.0,92325.0,0.02288435]
["bitfinex","BTCUSD",1763476536049,0.323,92347.0,92325.0,0.00012956]
["bitfinex","BTCUSD",1763476536243,0.323,92347.0,92326.0,0.02287841]
["bitfinex","BTCUSD",1763476536559,0.323,92347.0,92325.0,0.00012956]
["bitfinex","BTCUSD",1763476536752,0.323,92333.0,92325.0,0.00012956]
["bitfinex","BTCUSD",1763476536978,0.05210249,92332.0,92325.0,0.00012956]
["bitfinex","BTCUSD",1763476537180,0.37510249,92328.0,92325.0,0.00012956]
["bitfinex","BTCUSD",1763476537332,0.37510249,92318.0,92281.0,0.02866771]
["bitfinex","BTCUSD",1763476537549,2.48369545,92310.0,92272.0,0.02866771]
["bitfinex","BTCUSD",1763476537746,2.48369545,92310.0,92269.0,0.00023068]
["bitfinex","BTCUSD",1763476537747,2.50390349,92310.0,92269.0,0.00023068]
["bitfinex","BTCUSD",1763476537950,2.50390349,92310.0,92309.0,0.37993824]
["bitfinex","BTCUSD",1763476538143,2.50390349,92310.0,92269.0,0.00023068]
["bitfinex","BTCUSD",1763476538144,0.37510249,92307.0,92269.0,0.00023068]
["bitfinex","BTCUSD",1763476538341,0.51390348,92310.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476538342,0.323,92292.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476538523,0.323,92292.0,92270.0,0.02288238]
["bitfinex","BTCUSD",1763476538725,0.323,92292.0,92269.0,0.03229558]
["bitfinex","BTCUSD",1763476538726,2.0,92333.0,92291.0,0.01705]
["bitfinex","BTCUSD",1763476538950,0.10859296,92320.0,92292.0,0.02288238]
["bitfinex","BTCUSD",1763476539111,0.323,92319.0,92293.0,0.02288238]
["bitfinex","BTCUSD",1763476539324,0.10859296,92320.0,92294.0,0.02288238]
["bitfinex","BTCUSD",1763476539523,0.10859296,92320.0,92284.0,0.02866771]
["bitfinex","BTCUSD",1763476539524,0.10859296,92306.0,92295.0,0.02288238]
["bitfinex","BTCUSD",1763476539726,0.50929866,92310.0,92284.0,0.0237866]
["bitfinex","BTCUSD",1763476539932,0.323,92304.0,92285.0,0.02286358]
["bitfinex","BTCUSD",1763476540163,0.323,92304.0,92280.0,0.01649865]
["bitfinex","BTCUSD",1763476540355,0.323,92304.0,92286.0,0.03163]
["bitfinex","BTCUSD",1763476540685,0.323,92304.0,92287.0,0.04995629]
["bitfinex","BTCUSD",1763476540909,2.0,92328.0,92288.0,0.02286689]
["bitfinex","BTCUSD",1763476541040,0.323,92308.0,92289.0,0.02286689]
["bitfinex","BTCUSD",1763476541241,0.323,92308.0,92281.0,0.03163]
["bitfinex","BTCUSD",1763476541444,0.323,92308.0,92282.0,0.02286304]
["bitfinex","BTCUSD",1763476541665,0.323,92308.0,92283.0,0.02286304]
["bitfinex","BTCUSD",1763476541666,0.05210249,92307.0,92283.0,0.02286304]
["bitfinex","BTCUSD",1763476541866,0.50929866,92293.0,92266.0,0.02866771]
["bitfinex","BTCUSD",1763476542187,0.323,92288.0,92260.0,0.02709733]
["bitfinex","BTCUSD",1763476542389,0.323,92292.0,92269.0,0.01771558]
["bitfinex","BTCUSD",1763476542775,0.50929866,92310.0,92270.0,0.03163]
["bitfinex","BTCUSD",1763476542956,0.10859296,92308.0,92271.0,0.04995746]
["bitfinex","BTCUSD",1763476543158,2.0,92307.0,92272.0,0.02286336]
["bitfinex","BTCUSD",1763476543359,2.0,92319.0,92273.0,0.04995687]
["bitfinex","BTCUSD",1763476543569,0.00999999,92350.0,92272.0,0.03163]
["bitfinex","BTCUSD",1763476543570,0.10859296,92318.0,92274.0,0.02286336]
["bitfinex","BTCUSD",1763476543784,2.0,92317.0,92275.0,0.02286336]
["bitfinex","BTCUSD",1763476543942,0.323,92314.0,92276.0,0.04995599]
["bitfinex","BTCUSD",1763476544147,0.323,92312.0,92277.0,0.02286336]
["bitfinex","BTCUSD",1763476544459,0.323,92299.0,92278.0,0.02286336]
["bitfinex","BTCUSD",1763476544622,0.50929866,92320.0,92282.0,0.02866771]
["bitfinex","BTCUSD",1763476544850,0.323,92319.0,92283.0,0.03989979]
["bitfinex","BTCUSD",1763476545085,0.10859296,92336.0,92284.0,0.02285455]
["bitfinex","BTCUSD",1763476545427,0.50929866,92320.0,92285.0,0.02285455]
["bitfinex","BTCUSD",1763476545577,0.50929866,92320.0,92286.0,0.02285455]
["bitfinex","BTCUSD",1763476545783,0.05210249,92311.0,92287.0,0.02285455]
["bitfinex","BTCUSD",1763476545983,0.05210249,92311.0,92277.0,0.04994689]
["bitfinex","BTCUSD",1763476545984,0.37510249,92311.0,92277.0,0.04994689]
["bitfinex","BTCUSD",1763476546178,0.37510249,92311.0,92278.0,0.02285455]
["bitfinex","BTCUSD",1763476546368,0.05210249,92311.0,92279.0,0.02278499]
["bitfinex","BTCUSD",1763476546608,0.323,92297.0,92270.0,0.02285455]
["bitfinex","BTCUSD",1763476546814,0.323,92297.0,92271.0,0.02285455]
["bitfinex","BTCUSD",1763476547014,0.323,92297.0,92272.0,0.02682299]
["bitfinex","BTCUSD",1763476547153,0.323,92297.0,92263.0,0.04178837]
["bitfinex","BTCUSD",1763476547348,0.323,92297.0,92270.0,0.05872439]
["bitfinex","BTCUSD",1763476547553,0.323,92299.0,92270.0,0.08157894]
["bitfinex","BTCUSD",1763476547936,0.323,92297.0,92271.0,0.03163]
["bitfinex","BTCUSD",1763476548231,0.323,92297.0,92272.0,0.0270938]
["bitfinex","BTCUSD",1763476548368,0.323,92297.0,92261.0,0.02285455]
["bitfinex","BTCUSD",1763476548578,0.323,92297.0,92259.0,0.03163]
["bitfinex","BTCUSD",1763476548579,0.05210249,92296.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476548760,0.323,92283.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476549443,0.10859296,92298.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476549444,0.323,92281.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476550459,0.323,92297.0,92269.0,0.00066558]
["bitfinex","BTCUSD",1763476550682,0.50929866,92310.0,92270.0,0.03163]
["bitfinex","BTCUSD",1763476550890,0.323,92307.0,92271.0,0.0270941]
["bitfinex","BTCUSD",1763476551084,0.323,92305.0,92271.0,0.0270941]
["bitfinex","BTCUSD",1763476551318,0.323,92297.0,92272.0,0.0587238]
["bitfinex","BTCUSD",1763476551553,2.0,92329.0,92272.0,0.0587238]
["bitfinex","BTCUSD",1763476551778,0.10859296,92345.0,92275.0,0.02866771]
["bitfinex","BTCUSD",1763476551779,2.0,92339.0,92275.0,0.02866771]
["bitfinex","BTCUSD",1763476552016,2.0,92363.0,92301.0,0.02866771]
["bitfinex","BTCUSD",1763476552260,0.323,92348.0,92309.0,0.02866771]
["bitfinex","BTCUSD",1763476552489,0.323,92348.0,92310.0,0.0499372]
["bitfinex","BTCUSD",1763476552711,0.06178916,92363.0,92314.0,0.02866771]
["bitfinex","BTCUSD",1763476552943,2.0,92362.0,92315.0,0.07965117]
["bitfinex","BTCUSD",1763476553175,0.323,92346.0,92316.0,0.02285455]
["bitfinex","BTCUSD",1763476553409,0.00012956,92362.0,92317.0,0.04811754]
["bitfinex","BTCUSD",1763476553410,2.0,92361.0,92317.0,0.04811754]
["bitfinex","BTCUSD",1763476553622,2.0,92360.0,92318.0,0.02285455]
["bitfinex","BTCUSD",1763476553836,0.323,92359.0,92319.0,0.07660804]
["bitfinex","BTCUSD",1763476554052,1.7891594,92360.0,92320.0,0.02285455]
["bitfinex","BTCUSD",1763476554270,2.0,92361.0,92321.0,0.04082379]
["bitfinex","BTCUSD",1763476554492,0.10859296,92360.0,92323.0,0.21084]
["bitfinex","BTCUSD",1763476554688,0.10859296,92360.0,92319.0,0.02866771]
["bitfinex","BTCUSD",1763476554689,2.323,92359.0,92324.0,0.0480523]
["bitfinex","BTCUSD",1763476554890,0.323,92355.0,92325.0,0.02285455]
["bitfinex","BTCUSD",1763476555091,0.323,92355.0,92326.0,0.02285455]
["bitfinex","BTCUSD",1763476555338,0.323,92355.0,92327.0,0.02285455]
["bitfinex","BTCUSD",1763476555514,0.323,92352.0,92328.0,0.02285455]
["bitfinex","BTCUSD",1763476555879,0.323,92352.0,92318.0,0.03163]
["bitfinex","BTCUSD",1763476556054,0.323,92352.0,92319.0,0.02281991]
["bitfinex","BTCUSD",1763476556212,0.323,92352.0,92320.0,0.04055965]
["bitfinex","BTCUSD",1763476556413,0.323,92352.0,92318.0,0.03163]
["bitfinex","BTCUSD",1763476556414,0.323,92338.0,92321.0,0.02281991]
["bitfinex","BTCUSD",1763476556617,0.05210249,92351.0,92322.0,0.02281991]
["bitfinex","BTCUSD",1763476556823,0.05210249,92351.0,92323.0,0.02281991]
["bitfinex","BTCUSD",1763476557022,0.05210249,92351.0,92324.0,0.02281991]
["bitfinex","BTCUSD",1763476557225,0.37510249,92352.0,92319.0,0.02708001]
["bitfinex","BTCUSD",1763476557428,0.323,92350.0,92320.0,0.02285864]
["bitfinex","BTCUSD",1763476557631,0.323,92350.0,92321.0,0.04293238]
["bitfinex","BTCUSD",1763476557836,0.323,92336.0,92322.0,0.02285864]
["bitfinex","BTCUSD",1763476558052,0.323,92336.0,92310.0,0.01705]
["bitfinex","BTCUSD",1763476558255,0.323,92336.0,92311.0,0.02285636]
["bitfinex","BTCUSD",1763476558459,0.323,92336.0,92312.0,0.02285636]
["bitfinex","BTCUSD",1763476558660,0.323,92336.0,92313.0,0.02285636]
["bitfinex","BTCUSD",1763476558894,0.323,92336.0,92309.0,0.3926966]
["bitfinex","BTCUSD",1763476559077,0.323,92336.0,92310.0,0.02286886]
["bitfinex","BTCUSD",1763476559284,0.323,92350.0,92311.0,0.02286886]
["bitfinex","BTCUSD",1763476559565,0.10859296,92351.0,92303.0,0.05235947]
["bitfinex","BTCUSD",1763476559566,0.323,92336.0,92312.0,0.02286886]
["bitfinex","BTCUSD",1763476559719,0.323,92336.0,92313.0,0.02286886]
["bitfinex","BTCUSD",1763476559921,0.323,92336.0,92303.0,0.03163]
["bitfinex","BTCUSD",1763476560127,0.323,92336.0,92304.0,0.03581013]
["bitfinex","BTCUSD",1763476560409,2.0,92361.0,92335.0,0.01554]
["bitfinex","BTCUSD",1763476560647,0.10859296,92356.0,92336.0,0.02287676]
["bitfinex","BTCUSD",1763476560887,0.50929866,92370.0,92337.0,0.05495392]
["bitfinex","BTCUSD",1763476561090,0.10859296,92361.0,92338.0,0.02285392]
["bitfinex","BTCUSD",1763476561316,0.08255221,92403.0,92339.0,0.04546641]
["bitfinex","BTCUSD",1763476561484,0.50929866,92370.0,92340.0,0.02285392]
["bitfinex","BTCUSD",1763476561653,0.10859296,92406.0,92341.0,0.02285392]
["bitfinex","BTCUSD",1763476561654,0.50929866,92390.0,92341.0,0.02285392]
["bitfinex","BTCUSD",1763476561868,0.0002,92410.0,92341.0,0.02285392]
["bitfinex","BTCUSD",1763476561869,0.0002,92410.0,92361.0,0.01554]
["bitfinex","BTCUSD",1763476562060,2.0,92409.0,92365.0,0.02866771]
["bitfinex","BTCUSD",1763476562263,0.00063237,92410.0,92369.0,0.02866771]
["bitfinex","BTCUSD",1763476562481,0.00063237,92410.0,92371.0,0.02866771]
["bitfinex","BTCUSD",1763476562635,0.00063237,92410.0,92370.0,0.07531266]
["bitfinex","BTCUSD",1763476562636,0.00063237,92410.0,92372.0,0.05152163]
["bitfinex","BTCUSD",1763476562841,0.00063237,92410.0,92373.0,0.04554929]
["bitfinex","BTCUSD",1763476563060,0.00063237,92410.0,92374.0,0.02285392]
["bitfinex","BTCUSD",1763476563285,0.00063237,92410.0,92375.0,0.02285392]
["bitfinex","BTCUSD",1763476563485,0.00063237,92410.0,92376.0,0.11068493]
["bitfinex","BTCUSD",1763476563734,0.00063237,92410.0,92377.0,0.02285392]
["bitfinex","BTCUSD",1763476563892,0.00063237,92410.0,92378.0,0.02285392]
["bitfinex","BTCUSD",1763476564078,0.00063237,92410.0,92409.0,0.01554]
["bitfinex","BTCUSD",1763476564600,0.00063237,92410.0,92399.0,0.01554]
["bitfinex","BTCUSD",1763476564811,0.00063237,92410.0,92389.0,0.01554]
["bitfinex","BTCUSD",1763476565173,0.323,92408.0,92389.0,0.01554]
["bitfinex","BTCUSD",1763476565302,0.00063237,92410.0,92390.0,0.0321]
["bitfinex","BTCUSD",1763476565506,0.00063237,92410.0,92391.0,0.02705891]
["bitfinex","BTCUSD",1763476565725,0.0002,92430.0,92392.0,0.0321]
["bitfinex","BTCUSD",1763476565929,0.00484534,92425.0,92395.0,0.02866771]
["bitfinex","BTCUSD",1763476566146,0.10859296,92424.0,92396.0,0.0321]
["bitfinex","BTCUSD",1763476566404,0.10859296,92410.0,92392.0,0.51754697]
["bitfinex","BTCUSD",1763476566584,0.37510249,92406.0,92392.0,0.51754697]
["bitfinex","BTCUSD",1763476566783,0.37510249,92402.0,92353.0,0.0321]
["bitfinex","BTCUSD",1763476566914,0.323,92379.0,92342.0,0.01554]
["bitfinex","BTCUSD",1763476567138,0.323,92379.0,92343.0,0.49623239]
["bitfinex","BTCUSD",1763476567378,0.50929866,92380.0,92342.0,0.01554]
["bitfinex","BTCUSD",1763476567379,0.37510249,92375.0,92342.0,0.01554]
["bitfinex","BTCUSD",1763476567580,0.37510249,92375.0,92313.0,0.0565794]
["bitfinex","BTCUSD",1763476567581,0.323,92359.0,92326.0,0.0321]
["bitfinex","BTCUSD",1763476567782,0.50929866,92360.0,92324.0,0.01554]
["bitfinex","BTCUSD",1763476567783,0.323,92350.0,92324.0,0.01554]
["bitfinex","BTCUSD",1763476568108,0.323,92348.0,92324.0,0.01597237]
["bitfinex","BTCUSD",1763476568317,0.323,92348.0,92324.0,0.00043237]
["bitfinex","BTCUSD",1763476568806,0.323,92348.0,92325.0,0.0321]
["bitfinex","BTCUSD",1763476569037,0.323,92346.0,92324.0,0.00043237]
["bitfinex","BTCUSD",1763476569613,0.07720373,92438.0,92324.0,0.00043237]
["bitfinex","BTCUSD",1763476569614,2.0,92369.0,92324.0,0.03253237]
["bitfinex","BTCUSD",1763476569811,2.0,92379.0,92345.0,0.01554]
["bitfinex","BTCUSD",1763476569980,0.323,92376.0,92345.0,0.01554]
["bitfinex","BTCUSD",1763476570176,0.323,92374.0,92345.0,0.01554]
["bitfinex","BTCUSD",1763476570418,0.323,92372.0,92346.0,0.05917209]
["bitfinex","BTCUSD",1763476570625,0.323,92372.0,92347.0,0.0270718]
["bitfinex","BTCUSD",1763476570849,0.323,92372.0,92347.0,0.0321]
["bitfinex","BTCUSD",1763476570988,0.50929866,92400.0,92347.0,0.0321]
["bitfinex","BTCUSD",1763476570989,2.0,92399.0,92347.0,0.0591718]
["bitfinex","BTCUSD",1763476571188,2.0,92396.0,92348.0,0.0321]
["bitfinex","BTCUSD",1763476571410,0.323,92395.0,92349.0,0.57096725]
["bitfinex","BTCUSD",1763476571599,0.323,92393.0,92350.0,0.05479718]
["bitfinex","BTCUSD",1763476571827,2.0,92393.0,92350.0,0.05479718]
["bitfinex","BTCUSD",1763476572043,0.323,92392.0,92351.0,0.05917063]
["bitfinex","BTCUSD",1763476572244,2.0,92389.0,92351.0,0.0321]
["bitfinex","BTCUSD",1763476572443,2.0,92410.0,92388.0,0.01554]
["bitfinex","BTCUSD",1763476572642,2.0,92419.0,92388.0,0.01554]
["bitfinex","BTCUSD",1763476573057,2.0,92419.0,92389.0,0.0321]
["bitfinex","BTCUSD",1763476573228,2.0,92424.0,92390.0,0.0270592]
["bitfinex","BTCUSD",1763476573430,0.00471571,92425.0,92390.0,0.0270592]
["bitfinex","BTCUSD",1763476573628,0.323,92419.0,92391.0,0.0321]
["bitfinex","BTCUSD",1763476573853,0.56443174,92420.0,92392.0,0.02504887]
["bitfinex","BTCUSD",1763476574029,0.00484534,92425.0,92392.0,0.02705861]
["bitfinex","BTCUSD",1763476574229,0.56443174,92420.0,92393.0,0.0321]
["bitfinex","BTCUSD",1763476574431,0.00484534,92425.0,92393.0,0.0321]
["bitfinex","BTCUSD",1763476574666,0.00484534,92425.0,92394.0,0.01388174]
["bitfinex","BTCUSD",1763476574870,0.00484534,92425.0,92394.0,0.02705803]
["bitfinex","BTCUSD",1763476575069,0.323,92419.0,92388.0,0.01554]
["bitfinex","BTCUSD",1763476575292,0.323,92419.0,92376.0,0.06076771]
["bitfinex","BTCUSD",1763476575293,0.56443174,92404.0,92377.0,0.01554]
["bitfinex","BTCUSD",1763476575668,2.323,92403.0,92377.0,0.01554]
["bitfinex","BTCUSD",1763476575885,0.56443174,92400.0,92378.0,0.02144775]
["bitfinex","BTCUSD",1763476576086,0.55943174,92400.0,92378.0,0.02144775]
["bitfinex","BTCUSD",1763476576438,0.55943174,92400.0,92350.0,0.02270068]
["bitfinex","BTCUSD",1763476576439,0.323,92395.0,92366.0,0.01554]
["bitfinex","BTCUSD",1763476576732,0.323,92395.0,92367.0,0.51546965]
["bitfinex","BTCUSD",1763476576930,0.323,92395.0,92367.0,0.52050371]
["bitfinex","BTCUSD",1763476577132,0.323,92393.0,92367.0,0.0321]
["bitfinex","BTCUSD",1763476577334,0.323,92393.0,92366.0,0.01554]
["bitfinex","BTCUSD",1763476577533,0.323,92393.0,92368.0,0.0321]
["bitfinex","BTCUSD",1763476577832,0.32312955,92393.0,92369.0,0.01991624]
["bitfinex","BTCUSD",1763476578041,0.32312955,92393.0,92370.0,0.0321]
["bitfinex","BTCUSD",1763476578259,0.00012955,92393.0,92371.0,0.01729048]
["bitfinex","BTCUSD",1763476578454,0.00012955,92393.0,92368.0,0.022682]
["bitfinex","BTCUSD",1763476578455,0.323,92389.0,92368.0,0.022682]
["bitfinex","BTCUSD",1763476578662,0.323,92389.0,92320.0,0.01999998]
["bitfinex","BTCUSD",1763476578663,0.323,92377.0,92345.0,0.01554]
["bitfinex","BTCUSD",1763476578870,0.323,92359.0,92330.0,0.02834732]
["bitfinex","BTCUSD",1763476579084,0.323,92359.0,92327.0,0.0321]
["bitfinex","BTCUSD",1763476579085,0.323,92359.0,92331.0,0.01625249]
["bitfinex","BTCUSD",1763476579275,0.323,92357.0,92327.0,0.0321]
["bitfinex","BTCUSD",1763476579486,0.323,92357.0,92328.0,0.02271403]
["bitfinex","BTCUSD",1763476579708,0.323,92357.0,92328.0,0.0497914]
["bitfinex","BTCUSD",1763476579913,0.323,92357.0,92356.0,0.01554]
["bitfinex","BTCUSD",1763476580190,0.56443174,92380.0,92356.0,0.01554]
["bitfinex","BTCUSD",1763476580390,2.0,92409.0,92357.0,0.55836012]
["bitfinex","BTCUSD",1763476580622,0.10859296,92403.0,92362.0,0.02834732]
["bitfinex","BTCUSD",1763476580802,0.56443174,92410.0,92363.0,0.07207165]
["bitfinex","BTCUSD",1763476580803,2.0,92409.0,92363.0,0.07207165]
["bitfinex","BTCUSD",1763476581001,0.56443174,92410.0,92364.0,0.02271403]
["bitfinex","BTCUSD",1763476581205,0.00012958,92409.0,92365.0,0.04002777]
["bitfinex","BTCUSD",1763476581411,0.00012958,92409.0,92372.0,0.03782495]
["bitfinex","BTCUSD",1763476581584,0.00012958,92409.0,92375.0,0.03782495]
["bitfinex","BTCUSD",1763476581765,0.00012958,92409.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1763476581766,0.00012958,92409.0,92408.0,0.01522]
["bitfinex","BTCUSD",1763476581965,0.56463174,92430.0,92408.0,0.04653]
["bitfinex","BTCUSD",1763476581966,0.0002,92430.0,92408.0,0.04653]
["bitfinex","BTCUSD",1763476582193,0.0002,92430.0,92396.0,0.01522]
["bitfinex","BTCUSD",1763476582394,0.56443174,92420.0,92397.0,0.02274758]
["bitfinex","BTCUSD",1763476582633,0.56443174,92420.0,92398.0,0.02274758]
["bitfinex","BTCUSD",1763476582843,0.323,92419.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476583242,0.323,92407.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476583539,0.323,92419.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476583854,0.323,92409.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476584836,0.323,92407.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476585465,0.05210249,92406.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476585617,0.05210249,92404.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476585830,0.323,92405.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476586271,0.56443174,92420.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476586504,0.323,92416.0,92397.0,0.03131]
["bitfinex","BTCUSD",1763476586690,0.56443174,92420.0,92398.0,0.01985474]
["bitfinex","BTCUSD",1763476586925,0.0002,92430.0,92399.0,0.02276872]
["bitfinex","BTCUSD",1763476587058,0.56463174,92430.0,92400.0,0.05407872]
["bitfinex","BTCUSD",1763476587258,0.10859296,92410.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476587486,0.323,92409.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476587845,0.323,92405.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476588049,2.323,92403.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476588250,0.37510249,92400.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476588461,2.37510249,92397.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476588657,2.34317981,92397.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476589132,2.3952823,92397.0,92396.0,0.00043237]
["bitfinex","BTCUSD",1763476589857,0.37510249,92369.0,92349.0,0.02285925]
["bitfinex","BTCUSD",1763476590066,0.323,92367.0,92350.0,0.02286159]
["bitfinex","BTCUSD",1763476590264,0.323,92367.0,92351.0,0.02999]
["bitfinex","BTCUSD",1763476590479,0.323,92367.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476590697,0.323,92367.0,92350.0,0.05284879]
["bitfinex","BTCUSD",1763476590897,0.323,92367.0,92351.0,0.02285879]
["bitfinex","BTCUSD",1763476591124,0.323,92365.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476591382,0.43159296,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476591786,0.45181097,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476591932,0.34321801,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476592347,0.323,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476593638,0.34320291,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476593873,0.323,92350.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476595454,0.323,92350.0,92349.0,0.03011958]
["bitfinex","BTCUSD",1763476595586,0.05454671,92407.0,92349.0,0.03011958]
["bitfinex","BTCUSD",1763476595587,0.56443174,92380.0,92349.0,0.03011958]
["bitfinex","BTCUSD",1763476595789,0.52019019,92379.0,92349.0,0.03011958]
["bitfinex","BTCUSD",1763476596016,0.323,92373.0,92350.0,0.02284089]
["bitfinex","BTCUSD",1763476596220,2.0,92379.0,92351.0,0.07574436]
["bitfinex","BTCUSD",1763476596394,0.0201964,92378.0,92352.0,0.02284037]
["bitfinex","BTCUSD",1763476596594,2.05210249,92387.0,92353.0,0.07990041]
["bitfinex","BTCUSD",1763476596778,0.020196,92386.0,92354.0,0.02284037]
["bitfinex","BTCUSD",1763476596983,0.56443174,92400.0,92358.0,0.03782495]
["bitfinex","BTCUSD",1763476597192,0.56443174,92380.0,92359.0,0.02284037]
["bitfinex","BTCUSD",1763476597392,0.323,92379.0,92360.0,0.02284037]
["bitfinex","BTCUSD",1763476597595,0.10859296,92374.0,92354.0,0.02999]
["bitfinex","BTCUSD",1763476597808,0.10859296,92374.0,92355.0,0.02284646]
["bitfinex","BTCUSD",1763476598009,0.323,92379.0,92356.0,0.02284646]
["bitfinex","BTCUSD",1763476598262,0.56443174,92400.0,92357.0,0.02284646]
["bitfinex","BTCUSD",1763476598589,0.10859296,92388.0,92358.0,0.07990504]
["bitfinex","BTCUSD",1763476598791,0.323,92379.0,92359.0,0.02284646]
["bitfinex","BTCUSD",1763476598909,0.323,92379.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476598910,0.323,92359.0,92349.0,0.00012958]
["bitfinex","BTCUSD",1763476599730,0.56443174,92390.0,92350.0,0.0528439]
["bitfinex","BTCUSD",1763476599940,0.56443174,92390.0,92351.0,0.04992453]
["bitfinex","BTCUSD",1763476599941,2.0,92386.0,92351.0,0.04992453]
["bitfinex","BTCUSD",1763476600256,2.0,92387.0,92352.0,0.0228539]
["bitfinex","BTCUSD",1763476600451,0.323,92373.0,92353.0,0.0228539]
["bitfinex","BTCUSD",1763476600776,0.323,92373.0,92354.0,0.0228539]
["bitfinex","BTCUSD",1763476601017,0.323,92369.0,92350.0,0.57272038]
["bitfinex","BTCUSD",1763476601180,0.323,92369.0,92351.0,0.02285906]
["bitfinex","BTCUSD",1763476601383,0.25822,92369.0,92368.0,0.01566]
["bitfinex","BTCUSD",1763476601592,0.00999999,92420.0,92368.0,0.61123944]
["bitfinex","BTCUSD",1763476601593,2.0,92415.0,92368.0,0.61123944]
["bitfinex","BTCUSD",1763476601790,0.00471571,92425.0,92376.0,0.03782495]
["bitfinex","BTCUSD",1763476603100,0.00471571,92425.0,92424.0,0.01522]
["bitfinex","BTCUSD",1763476603317,0.00514773,92425.0,92424.0,0.03807906]
["bitfinex","BTCUSD",1763476603554,0.00514773,92425.0,92424.0,0.02285906]
["bitfinex","BTCUSD",1763476604181,0.00514773,92425.0,92399.0,0.05348495]
["bitfinex","BTCUSD",1763476604380,0.00514773,92425.0,92400.0,0.07223798]
["bitfinex","BTCUSD",1763476604520,0.00514773,92425.0,92401.0,0.07324748]
["bitfinex","BTCUSD",1763476604744,0.00514773,92425.0,92402.0,0.05277849]
["bitfinex","BTCUSD",1763476604950,0.00514773,92425.0,92403.0,0.07983388]
["bitfinex","BTCUSD",1763476605157,0.00514773,92425.0,92404.0,0.05277849]
["bitfinex","BTCUSD",1763476605360,0.00514773,92425.0,92405.0,0.03259151]
["bitfinex","BTCUSD",1763476605662,0.00514773,92425.0,92406.0,0.02278849]
["bitfinex","BTCUSD",1763476605857,0.00514773,92425.0,92407.0,0.04735093]
["bitfinex","BTCUSD",1763476606084,0.00514773,92425.0,92400.0,0.60905061]
["bitfinex","BTCUSD",1763476606085,0.00514773,92425.0,92408.0,0.04984242]
["bitfinex","BTCUSD",1763476606292,0.00514773,92425.0,92410.0,0.03782495]
["bitfinex","BTCUSD",1763476606460,0.00514773,92425.0,92409.0,0.02278849]
["bitfinex","BTCUSD",1763476606461,0.0002,92430.0,92415.0,0.03782495]
["bitfinex","BTCUSD",1763476606710,0.0002,92430.0,92418.0,0.03782495]
["bitfinex","BTCUSD",1763476606879,0.0002,92430.0,92419.0,0.0498392]
["bitfinex","BTCUSD",1763476607077,0.0002,92430.0,92420.0,0.02278849]
["bitfinex","BTCUSD",1763476607313,0.0002,92430.0,92421.0,0.04427538]
["bitfinex","BTCUSD",1763476607524,0.0002,92430.0,92422.0,0.02278849]
["bitfinex","BTCUSD",1763476607720,0.0002,92430.0,92423.0,0.06909068]
["bitfinex","BTCUSD",1763476607928,0.0002,92430.0,92416.0,0.02278849]
["bitfinex","BTCUSD",1763476608102,0.0002,92430.0,92417.0,0.0237102]
["bitfinex","BTCUSD",1763476608300,0.0002,92430.0,92417.0,0.01708544]
["bitfinex","BTCUSD",1763476608528,0.0002,92430.0,92415.0,0.00043202]
["bitfinex","BTCUSD",1763476608703,0.0002,92430.0,92416.0,0.02999]
["bitfinex","BTCUSD",1763476608904,0.0002,92430.0,92417.0,0.02124269]
["bitfinex","BTCUSD",1763476609121,0.0002,92430.0,92415.0,0.00043202]
["bitfinex","BTCUSD",1763476609663,0.0002,92430.0,92415.0,0.0274839]
["bitfinex","BTCUSD",1763476609786,0.0002,92430.0,92416.0,0.02999]
["bitfinex","BTCUSD",1763476609990,0.0002,92440.0,92430.0,0.0023]
["bitfinex","BTCUSD",1763476610721,0.0002,92440.0,92431.0,0.02999]
["bitfinex","BTCUSD",1763476610940,0.0002,92440.0,92432.0,0.02704691]
["bitfinex","BTCUSD",1763476611153,0.0002,92440.0,92433.0,0.01812494]
["bitfinex","BTCUSD",1763476611803,0.56463174,92470.0,92434.0,0.05703632]
["bitfinex","BTCUSD",1763476612017,0.56233174,92470.0,92434.0,0.05703632]
["bitfinex","BTCUSD",1763476612291,0.11735445,92480.0,92435.0,0.0570359]
["bitfinex","BTCUSD",1763476612500,0.11735445,92480.0,92446.0,0.01566]
["bitfinex","BTCUSD",1763476612716,0.11735445,92480.0,92447.0,0.07490273]
["bitfinex","BTCUSD",1763476612938,0.10859296,92479.0,92447.0,0.02999]
["bitfinex","BTCUSD",1763476613127,0.56443174,92470.0,92429.0,0.02999]
["bitfinex","BTCUSD",1763476613304,0.10859296,92465.0,92429.0,0.02999]
["bitfinex","BTCUSD",1763476613705,0.323,92464.0,92429.0,0.02999]
["bitfinex","BTCUSD",1763476613907,0.56443174,92450.0,92413.0,0.02278849]
["bitfinex","BTCUSD",1763476614105,0.56443174,92450.0,92412.0,0.04565]
["bitfinex","BTCUSD",1763476614306,0.56443174,92450.0,92413.0,0.02999]
["bitfinex","BTCUSD",1763476614505,0.56443174,92450.0,92414.0,0.56987709]
["bitfinex","BTCUSD",1763476614506,0.10859296,92449.0,92414.0,0.56987709]
["bitfinex","BTCUSD",1763476614732,0.10859296,92448.0,92414.0,0.56987709]
["bitfinex","BTCUSD",1763476615301,0.10859296,92448.0,92414.0,0.59986709]
["bitfinex","BTCUSD",1763476615489,0.55210249,92459.0,92415.0,0.02999]
["bitfinex","BTCUSD",1763476615490,2.0,92459.0,92415.0,0.02999]
["bitfinex","BTCUSD",1763476615756,0.05444502,92492.0,92415.0,0.02999]
["bitfinex","BTCUSD",1763476615757,0.00023007,92433.0,92416.0,0.01733099]
["bitfinex","BTCUSD",1763476615957,0.00023007,92433.0,92416.0,0.01948874]
["bitfinex","BTCUSD",1763476616139,0.00023007,92433.0,92417.0,0.02999]
["bitfinex","BTCUSD",1763476616341,0.00023007,92433.0,92418.0,0.01605824]
["bitfinex","BTCUSD",1763476616704,0.00023007,92433.0,92419.0,0.02999]
["bitfinex","BTCUSD",1763476616949,0.00023007,92433.0,92420.0,0.01826699]
["bitfinex","BTCUSD",1763476617290,0.00023007,92433.0,92419.0,0.02999]
["bitfinex","BTCUSD",1763476617826,0.00023007,92433.0,92420.0,0.02999]
["bitfinex","BTCUSD",1763476618031,0.00023007,92433.0,92420.0,0.05425549]
["bitfinex","BTCUSD",1763476618573,0.00023007,92433.0,92421.0,0.02999]
["bitfinex","BTCUSD",1763476618772,0.00023007,92433.0,92422.0,0.02689049]
["bitfinex","BTCUSD",1763476619010,0.00023007,92433.0,92415.0,0.022642]
["bitfinex","BTCUSD",1763476619154,0.00023007,92433.0,92422.0,0.02704983]
["bitfinex","BTCUSD",1763476619356,0.00023007,92433.0,92423.0,0.0433086]
["bitfinex","BTCUSD",1763476619561,0.00023007,92433.0,92423.0,0.02999]
["bitfinex","BTCUSD",1763476620008,0.00023007,92433.0,92424.0,0.02704925]
["bitfinex","BTCUSD",1763476620376,0.00023007,92433.0,92425.0,0.05650581]
["bitfinex","BTCUSD",1763476620580,0.00023007,92433.0,92426.0,0.02704854]
["bitfinex","BTCUSD",1763476620786,0.57549475,92480.0,92426.0,0.02992]
["bitfinex","BTCUSD",1763476620787,0.11735445,92480.0,92426.0,0.02992]
["bitfinex","BTCUSD",1763476620989,0.4581403,92470.0,92427.0,0.02704837]
["bitfinex","BTCUSD",1763476621191,0.57562438,92480.0,92430.0,0.4581403]
["bitfinex","BTCUSD",1763476621390,0.57562438,92480.0,92431.0,0.04215174]
["bitfinex","BTCUSD",1763476621391,0.4581403,92470.0,92431.0,0.04215174]
["bitfinex","BTCUSD",1763476621590,0.11748408,92480.0,92431.0,0.02992]
["bitfinex","BTCUSD",1763476621792,0.4581403,92470.0,92432.0,0.02992]
["bitfinex","BTCUSD",1763476621991,0.11748408,92480.0,92433.0,0.04685097]
["bitfinex","BTCUSD",1763476622198,0.11748408,92480.0,92416.0,0.07548366]
["bitfinex","BTCUSD",1763476622199,0.4581403,92443.0,92427.0,0.02264126]
["bitfinex","BTCUSD",1763476622398,0.13809296,92479.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476622399,0.05210249,92475.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476622572,0.323,92479.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476622774,0.4581403,92450.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476623003,0.10859296,92476.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476623004,0.4581403,92440.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476623169,0.10859296,92476.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476623170,0.323,92449.0,92428.0,0.02992]
["bitfinex","BTCUSD",1763476623375,0.4581403,92440.0,92416.0,0.02992]
["bitfinex","BTCUSD",1763476624202,0.4581403,92440.0,92417.0,0.02587799]
["bitfinex","BTCUSD",1763476624432,0.32312955,92449.0,92417.0,0.02587799]
["bitfinex","BTCUSD",1763476624654,0.32312955,92449.0,92390.0,0.54362395]
["bitfinex","BTCUSD",1763476624655,0.323,92429.0,92418.0,0.59505601]
["bitfinex","BTCUSD",1763476624884,0.323,92429.0,92401.0,0.02992]
["bitfinex","BTCUSD",1763476625086,0.323,92429.0,92402.0,0.05697569]
["bitfinex","BTCUSD",1763476625378,0.4581403,92412.0,92403.0,0.02272811]
["bitfinex","BTCUSD",1763476625576,0.4581403,92420.0,92404.0,0.05264811]
["bitfinex","BTCUSD",1763476625782,0.4581403,92420.0,92405.0,0.05264811]
["bitfinex","BTCUSD",1763476625960,0.4581403,92420.0,92406.0,0.02272811]
["bitfinex","BTCUSD",1763476626209,0.0295,92448.0,92406.0,0.02272811]
["bitfinex","BTCUSD",1763476626210,0.4581403,92450.0,92419.0,0.04069495]
["bitfinex","BTCUSD",1763476626408,0.4581403,92430.0,92421.0,0.03782495]
["bitfinex","BTCUSD",1763476626651,0.4581403,92440.0,92422.0,0.04744107]
["bitfinex","BTCUSD",1763476626865,0.4581403,92440.0,92423.0,0.02272811]
["bitfinex","BTCUSD",1763476627185,0.00012955,92450.0,92423.0,0.02272811]
["bitfinex","BTCUSD",1763476627186,0.45826985,92450.0,92425.0,0.03782495]
["bitfinex","BTCUSD",1763476627307,0.45826985,92450.0,92423.0,0.02992]
["bitfinex","BTCUSD",1763476627308,0.00012955,92450.0,92449.0,0.01424]
["bitfinex","BTCUSD",1763476627546,0.00012955,92450.0,92449.0,0.03696811]
["bitfinex","BTCUSD",1763476627795,0.00012955,92450.0,92420.0,0.07548366]
["bitfinex","BTCUSD",1763476627796,0.00061832,92450.0,92437.0,0.01424]
["bitfinex","BTCUSD",1763476628133,0.00061832,92450.0,92449.0,0.02992]
["bitfinex","BTCUSD",1763476628134,0.00012955,92450.0,92449.0,0.02992]
["bitfinex","BTCUSD",1763476628264,0.00012955,92450.0,92449.0,0.05267414]
["bitfinex","BTCUSD",1763476628462,0.00012955,92450.0,92449.0,0.65978104]
["bitfinex","BTCUSD",1763476628868,0.00012955,92450.0,92449.0,0.71636044]
["bitfinex","BTCUSD",1763476629378,0.11735445,92480.0,92449.0,0.65978104]
["bitfinex","BTCUSD",1763476629589,0.11748396,92480.0,92475.0,0.03794901]
["bitfinex","BTCUSD",1763476629768,0.11748396,92480.0,92476.0,0.04124357]
["bitfinex","BTCUSD",1763476630044,0.0093784,92488.0,92476.0,0.04124357]
["bitfinex","BTCUSD",1763476630045,0.0093784,92488.0,92479.0,0.03794901]
["bitfinex","BTCUSD",1763476630227,3.37566449,92500.0,92485.0,0.05688622]
["bitfinex","BTCUSD",1763476630510,2.43625449,92500.0,92492.0,0.03791832]
["bitfinex","BTCUSD",1763476630710,2.43625449,92500.0,92495.0,0.10897997]
["bitfinex","BTCUSD",1763476630892,2.43625449,92500.0,92496.0,0.02275414]
["bitfinex","BTCUSD",1763476631091,2.43625449,92500.0,92497.0,0.02275414]
["bitfinex","BTCUSD",1763476631294,2.43625449,92500.0,92498.0,0.02275414]
["bitfinex","BTCUSD",1763476631520,2.43625449,92500.0,92499.0,0.04978145]
["bitfinex","BTCUSD",1763476631724,2.43625449,92500.0,92463.0,0.09519795]
["bitfinex","BTCUSD",1763476631725,0.01554,92480.0,92463.0,0.09519795]
["bitfinex","BTCUSD",1763476631966,2.37870364,92500.0,92464.0,0.02703754]
["bitfinex","BTCUSD",1763476632380,2.37870364,92500.0,92465.0,0.02703725]
["bitfinex","BTCUSD",1763476632532,2.37870364,92500.0,92470.0,0.00999999]
["bitfinex","BTCUSD",1763476632735,2.37870364,92500.0,92472.0,0.05210249]
["bitfinex","BTCUSD",1763476632922,2.37870364,92500.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763476633127,2.37870364,92500.0,92491.0,0.05210249]
["bitfinex","BTCUSD",1763476633323,2.37870364,92500.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763476633324,2.37870364,92500.0,92493.0,0.05210249]
["bitfinex","BTCUSD",1763476633637,2.37870364,92500.0,92495.0,0.05210249]
["bitfinex","BTCUSD",1763476633838,2.37870364,92500.0,92491.0,0.05210249]
["bitfinex","BTCUSD",1763476634078,2.37870364,92500.0,92493.0,0.05210249]
["bitfinex","BTCUSD",1763476634295,2.37870364,92500.0,92496.0,3.0]
["bitfinex","BTCUSD",1763476634500,2.37870364,92500.0,92494.0,0.38796623]
["bitfinex","BTCUSD",1763476634501,2.36639161,92500.0,92499.0,0.37510249]
["bitfinex","BTCUSD",1763476634717,2.22385342,92500.0,92499.0,3.37510249]
["bitfinex","BTCUSD",1763476634841,2.16629096,92500.0,92499.0,3.37510249]
["bitfinex","BTCUSD",1763476635071,2.11614799,92500.0,92499.0,3.37510249]
["bitfinex","BTCUSD",1763476635276,2.08361886,92500.0,92499.0,3.47510249]
["bitfinex","BTCUSD",1763476635473,2.05108973,92500.0,92499.0,3.47510249]
["bitfinex","BTCUSD",1763476635720,2.0185606,92500.0,92499.0,3.57510249]
["bitfinex","BTCUSD",1763476635965,1.98544707,92500.0,92499.0,3.57510249]
["bitfinex","BTCUSD",1763476636177,1.4307705,92500.0,92499.0,3.57510249]
["bitfinex","BTCUSD",1763476636396,0.0002,92580.0,92499.0,3.57510249]
["bitfinex","BTCUSD",1763476636397,0.0002,92580.0,92560.0,0.2]
["bitfinex","BTCUSD",1763476636621,0.0002,92580.0,92572.0,3.30369637]
["bitfinex","BTCUSD",1763476636828,0.0002,92580.0,92571.0,0.39431113]
["bitfinex","BTCUSD",1763476636829,0.00063213,92580.0,92571.0,0.39431113]
["bitfinex","BTCUSD",1763476637050,0.00063213,92580.0,92572.0,0.05210249]
["bitfinex","BTCUSD",1763476637255,0.00063213,92580.0,92573.0,0.39431113]
["bitfinex","BTCUSD",1763476637679,0.00063213,92580.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476637680,0.00063213,92580.0,92563.0,0.05210249]
["bitfinex","BTCUSD",1763476637890,0.00063213,92580.0,92572.0,0.39431113]
["bitfinex","BTCUSD",1763476638066,0.00063213,92580.0,92575.0,0.05210249]
["bitfinex","BTCUSD",1763476638264,0.00063213,92580.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476638265,0.00063213,92580.0,92562.0,3.39431113]
["bitfinex","BTCUSD",1763476638464,0.00063213,92580.0,92565.0,0.05210249]
["bitfinex","BTCUSD",1763476638741,0.00063213,92580.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763476638959,0.00063213,92580.0,92572.0,0.39431113]
["bitfinex","BTCUSD",1763476639101,0.00063213,92580.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476639102,0.00063213,92580.0,92562.0,0.39431113]
["bitfinex","BTCUSD",1763476639539,0.00373312,92563.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476639734,0.00063213,92580.0,92562.0,0.02700892]
["bitfinex","BTCUSD",1763476639926,0.00063213,92580.0,92563.0,0.394312]
["bitfinex","BTCUSD",1763476640276,0.00063213,92580.0,92564.0,0.1]
["bitfinex","BTCUSD",1763476640620,0.00063213,92580.0,92565.0,0.01612591]
["bitfinex","BTCUSD",1763476640814,0.00063213,92580.0,92565.0,0.02700804]
["bitfinex","BTCUSD",1763476641223,0.00063213,92580.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476641427,0.00063213,92580.0,92562.0,0.02700892]
["bitfinex","BTCUSD",1763476641650,0.00063213,92580.0,92561.0,0.61897308]
["bitfinex","BTCUSD",1763476641651,0.00063213,92580.0,92561.0,0.28401784]
["bitfinex","BTCUSD",1763476641853,0.323,92579.0,92561.0,0.28401784]
["bitfinex","BTCUSD",1763476642027,0.323,92579.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476642227,0.323,92579.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476642610,0.03931,92578.0,92542.0,0.01564161]
["bitfinex","BTCUSD",1763476642804,0.03931,92578.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476643014,0.03931,92578.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476643429,0.323,92579.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476643639,0.323,92579.0,92543.0,0.02701446]
["bitfinex","BTCUSD",1763476643838,0.323,92579.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476643988,0.50655702,92580.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476643989,0.00063213,92580.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476644190,0.323,92579.0,92542.0,0.01688399]
["bitfinex","BTCUSD",1763476644414,0.323,92579.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476644415,0.323,92559.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476644614,0.323,92559.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476644824,0.323,92559.0,92543.0,0.02701446]
["bitfinex","BTCUSD",1763476645110,0.323,92551.0,92541.0,0.63406139]
["bitfinex","BTCUSD",1763476645280,0.323,92551.0,92480.0,0.1]
["bitfinex","BTCUSD",1763476645564,0.0002,92580.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763476645725,0.0002,92580.0,92520.0,0.02080846]
["bitfinex","BTCUSD",1763476645726,0.0002,92580.0,92550.0,0.00999999]
["bitfinex","BTCUSD",1763476646063,0.0002,92580.0,92520.0,0.01999998]
["bitfinex","BTCUSD",1763476646198,0.00063213,92580.0,92521.0,3.02702089]
["bitfinex","BTCUSD",1763476646533,0.00063213,92580.0,92531.0,3.0]
["bitfinex","BTCUSD",1763476646739,0.00063213,92580.0,92531.0,3.21614208]
["bitfinex","BTCUSD",1763476646940,0.00063213,92580.0,92537.0,0.21612921]
["bitfinex","BTCUSD",1763476647147,0.00063213,92580.0,92539.0,3.0]
["bitfinex","BTCUSD",1763476647357,0.00063213,92580.0,92531.0,3.0]
["bitfinex","BTCUSD",1763476647780,0.00033213,92580.0,92578.0,0.21603172]
["bitfinex","BTCUSD",1763476647991,0.00033213,92580.0,92579.0,3.69606901]
["bitfinex","BTCUSD",1763476648196,0.00033213,92580.0,92579.0,3.66906505]
["bitfinex","BTCUSD",1763476648758,0.00033213,92580.0,92579.0,3.76906505]
["bitfinex","BTCUSD",1763476648960,0.00033213,92580.0,92579.0,3.93299427]
["bitfinex","BTCUSD",1763476649162,0.00016372,92641.0,92591.0,3.0]
["bitfinex","BTCUSD",1763476649461,0.00016372,92641.0,92590.0,0.03080028]
["bitfinex","BTCUSD",1763476649462,0.00029341,92641.0,92600.0,0.02079912]
["bitfinex","BTCUSD",1763476649641,0.00029341,92641.0,92610.0,0.00999999]
["bitfinex","BTCUSD",1763476649869,0.00029341,92641.0,92612.0,3.0]
["bitfinex","BTCUSD",1763476650099,0.00029341,92641.0,92620.0,0.31593413]
["bitfinex","BTCUSD",1763476650334,0.00029341,92641.0,92627.0,0.21591792]
["bitfinex","BTCUSD",1763476650551,0.00029341,92641.0,92622.0,3.0]
["bitfinex","BTCUSD",1763476650552,0.00029341,92641.0,92629.0,0.1]
["bitfinex","BTCUSD",1763476650816,0.00029341,92641.0,92630.0,0.02308039]
["bitfinex","BTCUSD",1763476651014,0.00568163,92631.0,92630.0,0.02308039]
["bitfinex","BTCUSD",1763476651238,0.00568163,92631.0,92630.0,0.12698909]
["bitfinex","BTCUSD",1763476651444,0.00568163,92631.0,92630.0,0.02698909]
["bitfinex","BTCUSD",1763476651664,0.00568163,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476652119,0.00568163,92631.0,92622.0,0.1]
["bitfinex","BTCUSD",1763476652307,0.03926,92637.0,92602.0,0.1]
["bitfinex","BTCUSD",1763476652515,0.323,92635.0,92577.0,0.1]
["bitfinex","BTCUSD",1763476652770,0.323,92635.0,92582.0,0.02284049]
["bitfinex","BTCUSD",1763476653106,0.323,92633.0,92582.0,0.02284049]
["bitfinex","BTCUSD",1763476653550,0.00029341,92641.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763476653936,0.00029341,92641.0,92578.0,0.1]
["bitfinex","BTCUSD",1763476654123,0.00029341,92641.0,92578.0,0.31603376]
["bitfinex","BTCUSD",1763476654259,0.00029341,92641.0,92577.0,0.1]
["bitfinex","BTCUSD",1763476654260,0.00013341,92641.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763476654461,0.00013341,92641.0,92602.0,3.0]
["bitfinex","BTCUSD",1763476654688,0.00013341,92641.0,92603.0,0.01512417]
["bitfinex","BTCUSD",1763476655021,0.00013341,92641.0,92586.0,0.1]
["bitfinex","BTCUSD",1763476655616,0.00013341,92641.0,92612.0,0.1]
["bitfinex","BTCUSD",1763476656150,0.00013341,92641.0,92621.0,0.1]
["bitfinex","BTCUSD",1763476656307,0.00013341,92641.0,92612.0,0.1]
["bitfinex","BTCUSD",1763476656308,0.323,92639.0,92612.0,0.1]
["bitfinex","BTCUSD",1763476656508,0.323,92639.0,92604.0,0.01896449]
["bitfinex","BTCUSD",1763476656865,0.323,92637.0,92605.0,0.02699638]
["bitfinex","BTCUSD",1763476657073,0.323,92637.0,92593.0,0.01679587]
["bitfinex","BTCUSD",1763476657274,0.00013341,92641.0,92593.0,0.02396549]
["bitfinex","BTCUSD",1763476657665,0.00545254,92623.0,92593.0,0.02396549]
["bitfinex","BTCUSD",1763476657796,0.323,92638.0,92593.0,0.02396549]
["bitfinex","BTCUSD",1763476657797,0.323,92638.0,92598.0,0.1]
["bitfinex","BTCUSD",1763476657990,0.323,92638.0,92599.0,0.02699813]
["bitfinex","BTCUSD",1763476658246,0.323,92638.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476658466,0.323,92638.0,92601.0,0.02642774]
["bitfinex","BTCUSD",1763476658663,0.00013341,92641.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476658870,0.323,92639.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476659042,0.03926,92638.0,92607.0,0.1]
["bitfinex","BTCUSD",1763476659360,0.03926,92638.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476659361,0.323,92625.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476660108,0.323,92609.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476660330,0.01937,92601.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476660532,0.07147249,92601.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476660770,0.39447249,92601.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476660925,0.43373249,92601.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476661348,0.43386208,92601.0,92600.0,0.61185538]
["bitfinex","BTCUSD",1763476661548,0.323,92600.0,92557.0,0.1]
["bitfinex","BTCUSD",1763476661774,0.36226,92600.0,92558.0,0.02218574]
["bitfinex","BTCUSD",1763476662028,0.36226,92600.0,92557.0,0.1]
["bitfinex","BTCUSD",1763476662029,0.03926,92599.0,92557.0,0.1]
["bitfinex","BTCUSD",1763476662247,0.03926,92599.0,92558.0,0.02618999]
["bitfinex","BTCUSD",1763476662248,0.323,92589.0,92558.0,0.02618999]
["bitfinex","BTCUSD",1763476663006,0.323,92589.0,92557.0,0.1]
["bitfinex","BTCUSD",1763476663232,0.00012959,92601.0,92558.0,0.02701009]
["bitfinex","BTCUSD",1763476663640,0.005,92645.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1763476663838,0.005,92645.0,92572.0,3.03748913]
["bitfinex","BTCUSD",1763476663839,0.02009494,92640.0,92572.0,3.03748913]
["bitfinex","BTCUSD",1763476664067,0.00482233,92601.0,92573.0,0.02003773]
["bitfinex","BTCUSD",1763476664259,3.72e-06,92641.0,92574.0,3.0]
["bitfinex","BTCUSD",1763476664462,3.72e-06,92641.0,92570.0,0.05829175]
["bitfinex","BTCUSD",1763476664463,3.72e-06,92641.0,92580.0,0.00999999]
["bitfinex","BTCUSD",1763476664692,3.72e-06,92641.0,92590.0,0.21600526]
["bitfinex","BTCUSD",1763476664988,3.72e-06,92641.0,92606.0,0.1]
["bitfinex","BTCUSD",1763476665145,3.72e-06,92641.0,92607.0,0.02699579]
["bitfinex","BTCUSD",1763476665401,0.00013312,92641.0,92606.0,0.1]
["bitfinex","BTCUSD",1763476665588,0.00013312,92641.0,92607.0,0.02699579]
["bitfinex","BTCUSD",1763476666424,0.00013312,92641.0,92611.0,3.0]
["bitfinex","BTCUSD",1763476666590,0.00013312,92641.0,92617.0,0.1]
["bitfinex","BTCUSD",1763476666792,0.00013312,92641.0,92618.0,0.02699259]
["bitfinex","BTCUSD",1763476667329,0.00013312,92641.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476667535,0.00013312,92641.0,92631.0,0.01770521]
["bitfinex","BTCUSD",1763476667756,0.00013312,92641.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476667881,0.00013312,92641.0,92639.0,0.1]
["bitfinex","BTCUSD",1763476668083,0.00013312,92641.0,92640.0,0.02518182]
["bitfinex","BTCUSD",1763476668284,0.00013312,92641.0,92639.0,0.1]
["bitfinex","BTCUSD",1763476668521,0.00013312,92641.0,92640.0,0.01235692]
["bitfinex","BTCUSD",1763476668724,0.00013312,92641.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476668934,0.00013312,92641.0,92631.0,0.02016229]
["bitfinex","BTCUSD",1763476669133,0.00013312,92641.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476669364,0.00013312,92641.0,92631.0,0.01502092]
["bitfinex","BTCUSD",1763476669516,0.00013312,92641.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476670109,0.00013312,92641.0,92616.0,0.1]
["bitfinex","BTCUSD",1763476670340,0.00013312,92641.0,92617.0,0.02699288]
["bitfinex","BTCUSD",1763476670508,0.00013312,92641.0,92616.0,0.1]
["bitfinex","BTCUSD",1763476671312,0.00013312,92641.0,92570.0,0.00999999]
["bitfinex","BTCUSD",1763476671313,0.323,92637.0,92615.0,0.1]
["bitfinex","BTCUSD",1763476671510,0.323,92637.0,92594.0,0.1]
["bitfinex","BTCUSD",1763476671735,0.37510249,92635.0,92595.0,0.65187567]
["bitfinex","BTCUSD",1763476671910,0.05210249,92633.0,92595.0,0.65187567]
["bitfinex","BTCUSD",1763476672255,0.37510249,92629.0,92586.0,0.1]
["bitfinex","BTCUSD",1763476672410,0.323,92619.0,92587.0,0.02700163]
["bitfinex","BTCUSD",1763476672612,0.323,92627.0,92587.0,0.02700163]
["bitfinex","BTCUSD",1763476672849,0.323,92613.0,92586.0,0.1]
["bitfinex","BTCUSD",1763476673201,0.323,92613.0,92587.0,0.12352149]
["bitfinex","BTCUSD",1763476673975,0.00999999,92650.0,92588.0,0.02700133]
["bitfinex","BTCUSD",1763476673976,0.03926,92642.0,92588.0,0.02700133]
["bitfinex","BTCUSD",1763476674179,0.323,92639.0,92588.0,0.02700133]
["bitfinex","BTCUSD",1763476674382,2.020102,92640.0,92587.0,0.10012959]
["bitfinex","BTCUSD",1763476674383,0.323,92629.0,92587.0,0.10012959]
["bitfinex","BTCUSD",1763476674582,0.323,92626.0,92587.0,0.10012959]
["bitfinex","BTCUSD",1763476674794,0.02011566,92625.0,92588.0,0.01330799]
["bitfinex","BTCUSD",1763476675028,0.02011566,92624.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476675182,0.37510249,92623.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476675395,0.05937566,92624.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476675396,0.05210249,92621.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476675613,0.323,92609.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476675977,0.01937,92608.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476676172,0.01837,92608.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476676399,0.03926,92607.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476676622,0.02015501,92606.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476676831,0.323,92595.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476677245,0.10859296,92594.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476677561,0.323,92595.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476677910,0.51592488,92620.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476677911,0.01937,92614.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476678110,0.10859296,92608.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476678311,0.3431538,92607.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476678594,0.323,92607.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476678798,0.323,92605.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476679081,0.02015363,92604.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476679272,0.323,92602.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476679453,0.02015363,92601.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476679655,0.323,92602.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476680043,0.17832013,92602.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476680245,0.10859296,92601.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476680455,0.0044498,92588.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476681068,0.0034498,92588.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476681268,0.0034498,92588.0,92587.0,0.02372747]
["bitfinex","BTCUSD",1763476681469,0.0034498,92588.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476682250,0.0034498,92588.0,92587.0,0.65666115]
["bitfinex","BTCUSD",1763476682450,0.0034498,92588.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476682875,0.0034498,92588.0,92587.0,0.10012959]
["bitfinex","BTCUSD",1763476683078,0.0034498,92588.0,92587.0,0.00012959]
["bitfinex","BTCUSD",1763476684585,0.0034498,92588.0,92587.0,0.10946759]
["bitfinex","BTCUSD",1763476684766,0.0034498,92588.0,92587.0,0.09890644]
["bitfinex","BTCUSD",1763476684982,0.0034498,92588.0,92587.0,0.2]
["bitfinex","BTCUSD",1763476685595,0.0034498,92588.0,92585.0,0.1]
["bitfinex","BTCUSD",1763476685847,0.00012931,92588.0,92585.0,0.1]
["bitfinex","BTCUSD",1763476686053,0.00012931,92588.0,92568.0,0.65653156]
["bitfinex","BTCUSD",1763476686054,0.323,92585.0,92568.0,0.65653156]
["bitfinex","BTCUSD",1763476686234,0.03718,92587.0,92568.0,0.65653156]
["bitfinex","BTCUSD",1763476686235,0.37510249,92580.0,92568.0,0.65653156]
["bitfinex","BTCUSD",1763476686400,0.01744,92569.0,92568.0,0.65653156]
["bitfinex","BTCUSD",1763476686598,0.01744,92569.0,92568.0,0.54355156]
["bitfinex","BTCUSD",1763476686800,0.05462,92569.0,92516.0,0.1]
["bitfinex","BTCUSD",1763476687026,0.05462,92569.0,92517.0,0.0265095]
["bitfinex","BTCUSD",1763476687228,0.05462,92569.0,92516.0,0.1]
["bitfinex","BTCUSD",1763476687229,0.323,92558.0,92516.0,0.1]
["bitfinex","BTCUSD",1763476687426,0.323,92558.0,92508.0,0.03748913]
["bitfinex","BTCUSD",1763476687427,0.323,92549.0,92508.0,0.1]
["bitfinex","BTCUSD",1763476687675,2.05210249,92557.0,92490.0,0.0004]
["bitfinex","BTCUSD",1763476687676,0.03718,92557.0,92509.0,0.02702439]
["bitfinex","BTCUSD",1763476688000,0.01744,92569.0,92504.0,0.03748913]
["bitfinex","BTCUSD",1763476688001,2.0,92567.0,92504.0,0.03748913]
["bitfinex","BTCUSD",1763476688237,0.03718,92588.0,92512.0,0.03748913]
["bitfinex","BTCUSD",1763476688446,0.03730931,92588.0,92523.0,0.03748913]
["bitfinex","BTCUSD",1763476688630,0.00012931,92588.0,92524.0,0.02702001]
["bitfinex","BTCUSD",1763476688848,0.323,92584.0,92524.0,0.05567062]
["bitfinex","BTCUSD",1763476689027,0.00012931,92588.0,92530.0,0.00999999]
["bitfinex","BTCUSD",1763476689252,0.00012931,92588.0,92531.0,0.2801461]
["bitfinex","BTCUSD",1763476689450,0.00012931,92588.0,92531.0,0.25363257]
["bitfinex","BTCUSD",1763476689659,0.00012931,92588.0,92532.0,0.02701768]
["bitfinex","BTCUSD",1763476689860,0.00012931,92588.0,92551.0,0.1]
["bitfinex","BTCUSD",1763476689993,0.00012931,92588.0,92552.0,0.02701184]
["bitfinex","BTCUSD",1763476690409,0.00012931,92588.0,92551.0,0.1]
["bitfinex","BTCUSD",1763476690410,0.00012931,92588.0,92555.0,3.0]
["bitfinex","BTCUSD",1763476690622,0.00012931,92588.0,92564.0,0.03748913]
["bitfinex","BTCUSD",1763476690872,0.10859296,92639.0,92567.0,0.03748913]
["bitfinex","BTCUSD",1763476691107,0.0175694,92629.0,92569.0,0.03748913]
["bitfinex","BTCUSD",1763476691324,0.0175694,92629.0,92572.0,0.03748913]
["bitfinex","BTCUSD",1763476691325,0.0001294,92629.0,92572.0,0.03748913]
["bitfinex","BTCUSD",1763476691529,0.0001294,92629.0,92570.0,0.0478092]
["bitfinex","BTCUSD",1763476691530,0.0001294,92629.0,92585.0,0.1]
["bitfinex","BTCUSD",1763476691739,0.0001294,92629.0,92590.0,0.00999999]
["bitfinex","BTCUSD",1763476691946,0.0001294,92629.0,92591.0,0.06448959]
["bitfinex","BTCUSD",1763476692154,0.0001294,92629.0,92592.0,0.023583]
["bitfinex","BTCUSD",1763476692357,0.0001294,92629.0,92595.0,0.1]
["bitfinex","BTCUSD",1763476692534,0.0001294,92629.0,92596.0,0.01389787]
["bitfinex","BTCUSD",1763476692806,0.0001294,92629.0,92595.0,0.1]
["bitfinex","BTCUSD",1763476692807,4.012e-05,92690.0,92604.0,0.1]
["bitfinex","BTCUSD",1763476693001,0.01744,92663.0,92610.0,3.0]
["bitfinex","BTCUSD",1763476693207,0.01744,92663.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476693208,0.03718,92652.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476693566,0.03718,92642.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476693774,0.323,92620.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476694581,0.01744,92639.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476694582,2.0,92638.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476694752,0.323,92635.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476694946,0.00999999,92670.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476695165,0.03718,92671.0,92604.0,0.0001294]
["bitfinex","BTCUSD",1763476695366,0.03718,92671.0,92607.0,0.03748913]
["bitfinex","BTCUSD",1763476695595,0.0024,92686.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763476695842,0.03718,92685.0,92620.0,0.00999999]
["bitfinex","BTCUSD",1763476696044,0.03718,92671.0,92617.0,0.03748913]
["bitfinex","BTCUSD",1763476696275,0.0345801,92682.0,92610.0,0.06571881]
["bitfinex","BTCUSD",1763476696276,0.0345801,92682.0,92618.0,0.02699259]
["bitfinex","BTCUSD",1763476696507,0.0024,92686.0,92618.0,0.02699259]
["bitfinex","BTCUSD",1763476696508,0.0024,92686.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476696941,0.00468186,92631.0,92630.0,0.13748913]
["bitfinex","BTCUSD",1763476697184,0.00468186,92631.0,92630.0,0.1]
["bitfinex","BTCUSD",1763476698100,0.00468186,92631.0,92630.0,0.2]
["bitfinex","BTCUSD",1763476699855,0.00468186,92631.0,92630.0,0.21697305]
["bitfinex","BTCUSD",1763476700051,0.00468186,92631.0,92630.0,0.2]
["bitfinex","BTCUSD",1763476700252,0.00468186,92631.0,92630.0,0.22698909]
["bitfinex","BTCUSD",1763476700492,0.00468186,92631.0,92630.0,0.872626]
["bitfinex","BTCUSD",1763476702383,0.04105186,92631.0,92630.0,0.772626]
["bitfinex","BTCUSD",1763476702634,0.04105186,92631.0,92630.0,0.672626]
["bitfinex","BTCUSD",1763476703083,0.04105186,92631.0,92605.0,0.1]
["bitfinex","BTCUSD",1763476703282,0.03637,92631.0,92605.0,0.1]
["bitfinex","BTCUSD",1763476703614,0.323,92625.0,92605.0,0.1]
["bitfinex","BTCUSD",1763476703812,0.323,92625.0,92602.0,0.1]
["bitfinex","BTCUSD",1763476704030,0.323,92619.0,92573.0,0.1]
["bitfinex","BTCUSD",1763476704226,0.323,92619.0,92558.0,0.1]
["bitfinex","BTCUSD",1763476704430,0.03637,92618.0,92558.0,0.1]
["bitfinex","BTCUSD",1763476704634,0.03637,92618.0,92568.0,0.1]
["bitfinex","BTCUSD",1763476704832,0.05210249,92617.0,92568.0,0.1]
["bitfinex","BTCUSD",1763476705035,0.05210249,92617.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763476705036,0.05210249,92617.0,92560.0,0.1]
["bitfinex","BTCUSD",1763476705284,0.323,92604.0,92560.0,0.1]
["bitfinex","BTCUSD",1763476705509,0.323,92604.0,92510.0,0.01039999]
["bitfinex","BTCUSD",1763476705510,0.323,92599.0,92558.0,0.1]
["bitfinex","BTCUSD",1763476705731,0.323,92599.0,92529.0,0.05571882]
["bitfinex","BTCUSD",1763476705732,0.01842,92580.0,92556.0,0.1]
["bitfinex","BTCUSD",1763476705938,0.45001296,92580.0,92556.0,0.1]
["bitfinex","BTCUSD",1763476706143,0.48638296,92580.0,92579.0,1.22612]
["bitfinex","BTCUSD",1763476706521,2.53848545,92580.0,92579.0,1.22612]
["bitfinex","BTCUSD",1763476706941,2.6476212,92580.0,92541.0,0.1]
["bitfinex","BTCUSD",1763476707134,0.01842,92542.0,92541.0,0.00043213]
["bitfinex","BTCUSD",1763476707814,0.03637,92545.0,92541.0,0.00043213]
["bitfinex","BTCUSD",1763476707956,0.10859296,92543.0,92541.0,0.00043213]
["bitfinex","BTCUSD",1763476708203,2.05210249,92542.0,92541.0,2.13e-06]
["bitfinex","BTCUSD",1763476708405,0.05210249,92539.0,92521.0,0.68701905]
["bitfinex","BTCUSD",1763476708606,0.10859296,92522.0,92521.0,0.65013905]
["bitfinex","BTCUSD",1763476708809,2.16069545,92522.0,92521.0,0.50261905]
["bitfinex","BTCUSD",1763476708985,2.16069545,92522.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476708986,0.05210249,92518.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476709337,0.50999999,92520.0,92478.0,0.03427]
["bitfinex","BTCUSD",1763476709338,0.05210249,92514.0,92478.0,0.03427]
["bitfinex","BTCUSD",1763476709556,0.05210249,92514.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476709557,2.0,92513.0,92479.0,0.1]
["bitfinex","BTCUSD",1763476709784,0.323,92512.0,92485.0,0.01688]
["bitfinex","BTCUSD",1763476710007,0.323,92512.0,92486.0,0.03427]
["bitfinex","BTCUSD",1763476710222,0.37510249,92527.0,92486.0,0.03427]
["bitfinex","BTCUSD",1763476710426,0.05210249,92519.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476710664,0.00999999,92520.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476710665,0.37510249,92515.0,92472.0,0.01688]
["bitfinex","BTCUSD",1763476710869,0.323,92499.0,92459.0,0.05426]
["bitfinex","BTCUSD",1763476711069,0.43159296,92491.0,92459.0,0.05426]
["bitfinex","BTCUSD",1763476711594,2.48369545,92491.0,92443.0,0.0361]
["bitfinex","BTCUSD",1763476711812,2.30236249,92491.0,92490.0,0.0365]
["bitfinex","BTCUSD",1763476712005,2.0,92509.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476712207,0.00999999,92520.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476712408,0.05210249,92528.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476712622,2.0,92525.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476712768,0.02061999,92530.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476712769,2.0,92519.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476712973,2.0,92531.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476713158,0.10859296,92521.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476713877,0.0015565,92522.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476714078,2.0,92537.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476714281,0.10859296,92524.0,92490.0,0.03662931]
["bitfinex","BTCUSD",1763476714508,0.10859296,92524.0,92491.0,0.02702965]
["bitfinex","BTCUSD",1763476714709,0.10859296,92524.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476714710,0.56108666,92520.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476715186,0.323,92519.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476715300,0.10859296,92510.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476715707,0.10859296,92509.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476715921,0.10859296,92495.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476716122,0.10859296,92507.0,92490.0,0.00052931]
["bitfinex","BTCUSD",1763476716327,0.10859296,92507.0,92482.0,0.01761931]
["bitfinex","BTCUSD",1763476716328,0.323,92506.0,92482.0,0.01761931]
["bitfinex","BTCUSD",1763476716527,0.323,92506.0,92475.0,0.1]
["bitfinex","BTCUSD",1763476716730,0.01116,92534.0,92476.0,0.0361]
["bitfinex","BTCUSD",1763476716934,2.0,92518.0,92477.0,0.02703374]
["bitfinex","BTCUSD",1763476717142,2.0,92518.0,92475.0,0.1]
["bitfinex","BTCUSD",1763476717143,0.323,92517.0,92478.0,0.06313345]
["bitfinex","BTCUSD",1763476717542,0.10859296,92505.0,92478.0,0.0361]
["bitfinex","BTCUSD",1763476718155,0.323,92504.0,92475.0,0.1]
["bitfinex","BTCUSD",1763476718357,0.10859296,92491.0,92475.0,0.1]
["bitfinex","BTCUSD",1763476718600,0.55210249,92503.0,92468.0,0.0361]
["bitfinex","BTCUSD",1763476718601,0.323,92502.0,92468.0,0.0361]
["bitfinex","BTCUSD",1763476718779,0.10859296,92491.0,92468.0,0.0361]
["bitfinex","BTCUSD",1763476718960,0.10859296,92491.0,92457.0,0.0361]
["bitfinex","BTCUSD",1763476719173,0.323,92502.0,92457.0,0.0361]
["bitfinex","BTCUSD",1763476719401,0.10925927,92491.0,92458.0,0.0270393]
["bitfinex","BTCUSD",1763476719601,0.323,92502.0,92459.0,0.0361]
["bitfinex","BTCUSD",1763476719757,0.323,92502.0,92460.0,0.02051549]
["bitfinex","BTCUSD",1763476720198,0.323,92504.0,92461.0,0.0361]
["bitfinex","BTCUSD",1763476720402,0.56108666,92490.0,92457.0,0.00012951]
["bitfinex","BTCUSD",1763476720812,0.323,92476.0,92457.0,0.00012951]
["bitfinex","BTCUSD",1763476721010,2.05210249,92468.0,92457.0,0.00012951]
["bitfinex","BTCUSD",1763476721212,0.323,92469.0,92457.0,0.00012951]
["bitfinex","BTCUSD",1763476721213,0.37510249,92464.0,92457.0,0.00012951]
["bitfinex","BTCUSD",1763476721414,0.37510249,92460.0,92455.0,0.67024405]
["bitfinex","BTCUSD",1763476721614,0.37510249,92447.0,92400.0,0.05]
["bitfinex","BTCUSD",1763476721815,0.5,92459.0,92400.0,0.05]
["bitfinex","BTCUSD",1763476721816,0.37510249,92436.0,92400.0,0.05]
["bitfinex","BTCUSD",1763476722033,0.01999998,92440.0,92400.0,0.05]
["bitfinex","BTCUSD",1763476722034,0.323,92407.0,92400.0,0.05043202]
["bitfinex","BTCUSD",1763476722234,0.323,92407.0,92400.0,0.04964789]
["bitfinex","BTCUSD",1763476722427,2.0,92403.0,92400.0,0.04964789]
["bitfinex","BTCUSD",1763476722664,0.56108666,92410.0,92400.0,0.04964789]
["bitfinex","BTCUSD",1763476722665,2.37510249,92401.0,92400.0,0.04964789]
["bitfinex","BTCUSD",1763476723364,2.37510249,92401.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476723365,0.05210249,92397.0,92353.0,0.02707004]
["bitfinex","BTCUSD",1763476723598,0.05210249,92397.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476723599,0.05210249,92389.0,92342.0,0.01816]
["bitfinex","BTCUSD",1763476723868,0.05210249,92386.0,92342.0,0.01816]
["bitfinex","BTCUSD",1763476724089,0.37510249,92382.0,92343.0,0.80180158]
["bitfinex","BTCUSD",1763476724349,0.56108666,92370.0,92343.0,0.76570158]
["bitfinex","BTCUSD",1763476724624,0.05210249,92359.0,92343.0,0.76570158]
["bitfinex","BTCUSD",1763476724832,0.323,92377.0,92343.0,0.76570158]
["bitfinex","BTCUSD",1763476724833,0.37510249,92365.0,92343.0,0.76570158]
["bitfinex","BTCUSD",1763476725054,0.05210249,92365.0,92343.0,0.76570158]
["bitfinex","BTCUSD",1763476725340,2.0,92398.0,92364.0,0.00187081]
["bitfinex","BTCUSD",1763476725594,2.0,92414.0,92364.0,0.00187081]
["bitfinex","BTCUSD",1763476725865,2.0,92414.0,92365.0,0.0361]
["bitfinex","BTCUSD",1763476725866,0.56108666,92400.0,92365.0,0.0361]
["bitfinex","BTCUSD",1763476726069,0.00043016,92414.0,92365.0,0.0361]
["bitfinex","BTCUSD",1763476726070,2.0,92413.0,92365.0,0.0361]
["bitfinex","BTCUSD",1763476726284,0.10859296,92398.0,92365.0,0.0361]
["bitfinex","BTCUSD",1763476726501,0.10859296,92398.0,92344.0,0.76443245]
["bitfinex","BTCUSD",1763476726502,0.10859296,92398.0,92354.0,0.0361]
["bitfinex","BTCUSD",1763476726740,0.37510249,92397.0,92355.0,0.01453574]
["bitfinex","BTCUSD",1763476727176,0.05210249,92383.0,92354.0,0.0361]
["bitfinex","BTCUSD",1763476727606,0.37510249,92383.0,92354.0,0.0361]
["bitfinex","BTCUSD",1763476728277,0.10859296,92384.0,92344.0,0.76443245]
["bitfinex","BTCUSD",1763476728278,0.37510249,92369.0,92344.0,0.76443245]
["bitfinex","BTCUSD",1763476728496,0.05210249,92354.0,92344.0,0.76443245]
["bitfinex","BTCUSD",1763476728699,0.66967962,92370.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476728700,0.05210249,92355.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476729027,0.323,92368.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476729028,0.05210249,92353.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476729229,0.05210249,92368.0,92341.0,0.05426]
["bitfinex","BTCUSD",1763476729648,2.0,92383.0,92342.0,0.0361]
["bitfinex","BTCUSD",1763476729847,0.14117143,92415.0,92342.0,0.0361]
["bitfinex","BTCUSD",1763476729848,0.56108666,92390.0,92342.0,0.06317327]
["bitfinex","BTCUSD",1763476730410,0.56108666,92390.0,92347.0,0.1]
["bitfinex","BTCUSD",1763476730702,0.323,92388.0,92348.0,0.02707151]
["bitfinex","BTCUSD",1763476730878,0.10859296,92384.0,92348.0,0.0361]
["bitfinex","BTCUSD",1763476731114,0.10859296,92384.0,92349.0,0.02320049]
["bitfinex","BTCUSD",1763476731387,0.10859296,92415.0,92383.0,0.00132369]
["bitfinex","BTCUSD",1763476731388,2.0,92396.0,92383.0,0.00132369]
["bitfinex","BTCUSD",1763476731533,0.323,92397.0,92349.0,0.02707121]
["bitfinex","BTCUSD",1763476731534,0.05210249,92395.0,92370.0,0.0361]
["bitfinex","BTCUSD",1763476731979,0.05210249,92395.0,92349.0,0.02707121]
["bitfinex","BTCUSD",1763476731980,0.05210249,92383.0,92353.0,0.0361]
["bitfinex","BTCUSD",1763476732186,0.05210249,92388.0,92354.0,0.02706975]
["bitfinex","BTCUSD",1763476732400,0.00999999,92410.0,92355.0,0.0361]
["bitfinex","BTCUSD",1763476732401,2.0,92409.0,92355.0,0.0361]
["bitfinex","BTCUSD",1763476732714,2.0,92409.0,92388.0,0.01816]
["bitfinex","BTCUSD",1763476732715,0.10859296,92408.0,92388.0,0.01816]
["bitfinex","BTCUSD",1763476732994,0.00043016,92409.0,92388.0,0.01816]
["bitfinex","BTCUSD",1763476733206,0.10859296,92407.0,92376.0,0.01816]
["bitfinex","BTCUSD",1763476733577,0.323,92406.0,92376.0,0.01816]
["bitfinex","BTCUSD",1763476733898,0.323,92406.0,92377.0,0.1]
["bitfinex","BTCUSD",1763476733899,0.323,92391.0,92377.0,0.1]
["bitfinex","BTCUSD",1763476734201,0.323,92391.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476734202,0.61318915,92390.0,92375.0,0.1]
["bitfinex","BTCUSD",1763476734414,0.61318915,92390.0,92356.0,0.0361]
["bitfinex","BTCUSD",1763476734415,0.05210249,92388.0,92356.0,0.0361]
["bitfinex","BTCUSD",1763476734616,0.05210249,92388.0,92357.0,0.02706887]
["bitfinex","BTCUSD",1763476734828,0.10859296,92407.0,92387.0,0.01816]
["bitfinex","BTCUSD",1763476734959,0.10859296,92406.0,92387.0,0.01816]
["bitfinex","BTCUSD",1763476735160,0.56108666,92420.0,92387.0,0.01816]
["bitfinex","BTCUSD",1763476735372,0.56108666,92430.0,92388.0,0.0361]
["bitfinex","BTCUSD",1763476735575,0.5,92429.0,92388.0,0.0361]
["bitfinex","BTCUSD",1763476736398,0.323,92427.0,92389.0,0.02323949]
["bitfinex","BTCUSD",1763476736646,0.10859296,92426.0,92390.0,0.0361]
["bitfinex","BTCUSD",1763476736853,0.10859296,92426.0,92395.0,0.00097826]
["bitfinex","BTCUSD",1763476737066,0.323,92425.0,92396.0,0.80323891]
["bitfinex","BTCUSD",1763476737265,0.323,92425.0,92397.0,0.02705715]
["bitfinex","BTCUSD",1763476737420,0.323,92425.0,92398.0,0.0361]
["bitfinex","BTCUSD",1763476737620,0.05210249,92424.0,92398.0,0.0361]
["bitfinex","BTCUSD",1763476737848,0.05210249,92438.0,92398.0,0.0361]
["bitfinex","BTCUSD",1763476738047,0.05210249,92406.0,92387.0,0.01816]
["bitfinex","BTCUSD",1763476738256,0.05210249,92406.0,92388.0,0.80192641]
["bitfinex","BTCUSD",1763476738454,0.05210249,92418.0,92388.0,0.83802641]
["bitfinex","BTCUSD",1763476738752,0.05210249,92418.0,92389.0,0.0361]
["bitfinex","BTCUSD",1763476739128,0.323,92419.0,92390.0,0.0270592]
["bitfinex","BTCUSD",1763476739452,1.0,92406.0,92391.0,0.00825524]
["bitfinex","BTCUSD",1763476739659,1.0,92406.0,92391.0,0.02282887]
["bitfinex","BTCUSD",1763476739860,0.88471,92406.0,92392.0,0.0361]
["bitfinex","BTCUSD",1763476740221,0.88471,92406.0,92393.0,0.80568951]
["bitfinex","BTCUSD",1763476740222,0.05210249,92405.0,92393.0,0.80568951]
["bitfinex","BTCUSD",1763476740472,0.88471,92406.0,92394.0,0.03742]
["bitfinex","BTCUSD",1763476740672,0.88471,92406.0,92393.0,0.80568951]
["bitfinex","BTCUSD",1763476740957,0.48369545,92405.0,92375.0,0.01785]
["bitfinex","BTCUSD",1763476741091,0.48369545,92405.0,92376.0,0.0644833]
["bitfinex","BTCUSD",1763476741092,0.37510249,92405.0,92376.0,0.0644833]
["bitfinex","BTCUSD",1763476741272,0.37510249,92405.0,92380.0,0.1]
["bitfinex","BTCUSD",1763476741472,0.88471,92406.0,92381.0,0.06448184]
["bitfinex","BTCUSD",1763476741815,0.88471,92406.0,92381.0,0.06235674]
["bitfinex","BTCUSD",1763476742047,0.88471,92406.0,92382.0,0.03742]
["bitfinex","BTCUSD",1763476742248,0.323,92405.0,92382.0,0.03742]
["bitfinex","BTCUSD",1763476742374,0.05210249,92404.0,92380.0,0.1]
["bitfinex","BTCUSD",1763476742576,0.05210249,92404.0,92362.0,0.1]
["bitfinex","BTCUSD",1763476742577,0.00979,92381.0,92362.0,0.1]
["bitfinex","BTCUSD",1763476742780,0.00979,92381.0,92348.0,0.03742]
["bitfinex","BTCUSD",1763476742781,0.93618915,92380.0,92348.0,0.03742]
["bitfinex","BTCUSD",1763476742983,0.93618915,92380.0,92341.0,0.01816]
["bitfinex","BTCUSD",1763476742984,0.37510249,92378.0,92341.0,0.01816]
["bitfinex","BTCUSD",1763476743362,0.37510249,92378.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476743363,0.37510249,92352.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476743777,0.37510249,92352.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476743969,0.05210249,92349.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476744170,0.01959,92392.0,92340.0,0.03794958]
["bitfinex","BTCUSD",1763476744327,0.01959,92392.0,92341.0,0.02707356]
["bitfinex","BTCUSD",1763476744328,0.37510249,92375.0,92341.0,0.02707356]
["bitfinex","BTCUSD",1763476744512,0.37510249,92373.0,92342.0,0.02707327]
["bitfinex","BTCUSD",1763476744713,0.37510249,92369.0,92340.0,0.03794958]
["bitfinex","BTCUSD",1763476745315,0.56108666,92400.0,92368.0,0.01785]
["bitfinex","BTCUSD",1763476745549,0.10859296,92388.0,92368.0,0.01785]
["bitfinex","BTCUSD",1763476745767,0.10859296,92391.0,92368.0,0.01785]
["bitfinex","BTCUSD",1763476746206,2.0,92398.0,92369.0,0.03742]
["bitfinex","BTCUSD",1763476746414,2.0,92404.0,92370.0,0.01850174]
["bitfinex","BTCUSD",1763476746622,0.01999998,92430.0,92370.0,0.01850174]
["bitfinex","BTCUSD",1763476746623,0.00043016,92398.0,92370.0,0.927891]
["bitfinex","BTCUSD",1763476746830,0.00043016,92398.0,92371.0,0.03742]
["bitfinex","BTCUSD",1763476747038,0.56108666,92450.0,92371.0,0.03742]
["bitfinex","BTCUSD",1763476747039,0.84671016,92406.0,92405.0,0.01785]
["bitfinex","BTCUSD",1763476747245,0.10859296,92461.0,92405.0,0.01785]
["bitfinex","BTCUSD",1763476747246,0.01769,92459.0,92405.0,0.01785]
["bitfinex","BTCUSD",1763476747451,0.00012908,92459.0,92406.0,0.02705452]
["bitfinex","BTCUSD",1763476747658,0.10859296,92458.0,92406.0,0.02705452]
["bitfinex","BTCUSD",1763476747875,0.00012908,92459.0,92410.0,0.00999999]
["bitfinex","BTCUSD",1763476748081,0.00012908,92459.0,92412.0,0.323]
["bitfinex","BTCUSD",1763476748252,0.00012908,92459.0,92413.0,0.02705247]
["bitfinex","BTCUSD",1763476748413,0.00012908,92459.0,92438.0,0.1]
["bitfinex","BTCUSD",1763476748841,0.00012908,92459.0,92439.0,0.02704486]
["bitfinex","BTCUSD",1763476749197,0.00012908,92459.0,92444.0,0.1]
["bitfinex","BTCUSD",1763476749625,0.03601,92507.0,92444.0,0.1]
["bitfinex","BTCUSD",1763476749834,0.0002,92509.0,92445.0,0.0211603]
["bitfinex","BTCUSD",1763476750044,0.0002,92509.0,92460.0,0.00999999]
["bitfinex","BTCUSD",1763476750174,0.0002,92509.0,92461.0,0.02703842]
["bitfinex","BTCUSD",1763476750376,0.0002,92509.0,92471.0,0.21628402]
["bitfinex","BTCUSD",1763476750577,0.0002,92509.0,92472.0,0.93439935]
["bitfinex","BTCUSD",1763476750784,0.0002,92509.0,92472.0,0.90736414]
["bitfinex","BTCUSD",1763476751002,0.0002,92509.0,92474.0,0.05210249]
["bitfinex","BTCUSD",1763476751191,0.0002,92509.0,92480.0,0.00999999]
["bitfinex","BTCUSD",1763476751390,0.0002,92509.0,92474.0,0.05210249]
["bitfinex","BTCUSD",1763476751391,0.0002,92509.0,92472.0,0.90736414]
["bitfinex","BTCUSD",1763476751669,0.0002,92509.0,92498.0,0.1]
["bitfinex","BTCUSD",1763476751884,0.00063194,92509.0,92499.0,0.01847459]
["bitfinex","BTCUSD",1763476752060,0.00063194,92509.0,92498.0,0.1]
["bitfinex","BTCUSD",1763476752061,0.10859296,92549.0,92498.0,0.1]
["bitfinex","BTCUSD",1763476752359,0.10859296,92549.0,92484.0,0.10859296]
["bitfinex","BTCUSD",1763476752360,0.00012957,92549.0,92503.0,0.1]
["bitfinex","BTCUSD",1763476752566,0.00012957,92549.0,92504.0,0.02702585]
["bitfinex","BTCUSD",1763476752901,0.00012957,92549.0,92504.0,0.01196624]
["bitfinex","BTCUSD",1763476753145,0.00012957,92549.0,92504.0,0.02702585]
["bitfinex","BTCUSD",1763476753561,0.00012957,92549.0,92528.0,0.1]
["bitfinex","BTCUSD",1763476753987,0.00012957,92549.0,92490.0,0.00999999]
["bitfinex","BTCUSD",1763476753988,0.00012957,92549.0,92529.0,0.02257499]
["bitfinex","BTCUSD",1763476754187,0.00012957,92549.0,92502.0,0.05210249]
["bitfinex","BTCUSD",1763476754379,0.00012957,92549.0,92500.0,0.58189746]
["bitfinex","BTCUSD",1763476754380,0.00012957,92549.0,92500.0,0.58108664]
["bitfinex","BTCUSD",1763476754558,0.00012957,92549.0,92501.0,0.34928801]
["bitfinex","BTCUSD",1763476754740,0.00012957,92549.0,92510.0,0.00999999]
["bitfinex","BTCUSD",1763476754942,0.00012957,92549.0,92491.0,0.21623529]
["bitfinex","BTCUSD",1763476754943,0.00012957,92549.0,92511.0,0.9177551]
["bitfinex","BTCUSD",1763476755330,0.00012957,92549.0,92512.0,0.02346801]
["bitfinex","BTCUSD",1763476755531,0.00012957,92549.0,92533.0,0.1]
["bitfinex","BTCUSD",1763476755827,0.00012957,92549.0,92534.0,0.01299899]
["bitfinex","BTCUSD",1763476756068,0.00012957,92549.0,92534.0,0.01813401]
["bitfinex","BTCUSD",1763476756270,0.00012957,92549.0,92534.0,0.02701709]
["bitfinex","BTCUSD",1763476756883,0.00012957,92549.0,92533.0,0.1]
["bitfinex","BTCUSD",1763476757095,0.00012957,92549.0,92534.0,0.01495701]
["bitfinex","BTCUSD",1763476757494,0.00012957,92549.0,92537.0,0.1]
["bitfinex","BTCUSD",1763476757869,0.00012957,92549.0,92538.0,0.02701592]
["bitfinex","BTCUSD",1763476758068,0.00012957,92549.0,92539.0,0.02701563]
["bitfinex","BTCUSD",1763476758194,0.00012957,92549.0,92538.0,0.02553276]
["bitfinex","BTCUSD",1763476758396,0.00012957,92549.0,92539.0,0.93734768]
["bitfinex","BTCUSD",1763476758596,0.00012957,92549.0,92540.0,0.01858251]
["bitfinex","BTCUSD",1763476758811,0.00304687,92541.0,92540.0,0.02701534]
["bitfinex","BTCUSD",1763476759014,0.10859296,92607.0,92540.0,0.323]
["bitfinex","BTCUSD",1763476759242,0.00043159,92607.0,92541.0,0.02701505]
["bitfinex","BTCUSD",1763476759437,2.0,92604.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763476759639,0.14460296,92606.0,92540.0,0.00999999]
["bitfinex","BTCUSD",1763476759878,0.323,92605.0,92539.0,0.91950467]
["bitfinex","BTCUSD",1763476760078,0.323,92605.0,92541.0,0.10859296]
["bitfinex","BTCUSD",1763476760079,0.323,92591.0,92541.0,0.10859296]
["bitfinex","BTCUSD",1763476760289,2.0,92603.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476760457,0.03601,92604.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476760458,2.0,92601.0,92542.0,0.02701476]
["bitfinex","BTCUSD",1763476760793,0.323,92591.0,92541.0,0.10859296]
["bitfinex","BTCUSD",1763476760942,0.05210249,92590.0,92551.0,0.1]
["bitfinex","BTCUSD",1763476761142,0.05210249,92590.0,92552.0,0.02701184]
["bitfinex","BTCUSD",1763476761143,0.37510249,92577.0,92552.0,0.02701184]
["bitfinex","BTCUSD",1763476761346,0.37510249,92577.0,92540.0,0.001]
["bitfinex","BTCUSD",1763476761554,0.10859296,92592.0,92540.0,0.001]
["bitfinex","BTCUSD",1763476761555,0.05210249,92572.0,92540.0,0.02801534]
["bitfinex","BTCUSD",1763476761753,0.323,92573.0,92540.0,0.001]
["bitfinex","BTCUSD",1763476761754,0.323,92568.0,92540.0,0.001]
["bitfinex","BTCUSD",1763476762009,0.323,92565.0,92539.0,0.91950467]
["bitfinex","BTCUSD",1763476762206,0.37510249,92562.0,92519.0,0.1]
["bitfinex","BTCUSD",1763476762406,0.05210249,92545.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476762721,0.323,92546.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763041,0.0185,92571.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763168,0.50599278,92580.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763169,0.37610249,92568.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763583,0.05210249,92565.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763792,0.323,92566.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476763970,0.05210249,92578.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476764177,2.0,92581.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476764373,0.50599278,92610.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476764585,2.0,92597.0,92542.0,0.10859296]
["bitfinex","BTCUSD",1763476764794,0.00022963,92549.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476765207,0.00042963,92549.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476766265,0.00042963,92549.0,92539.0,0.00112957]
["bitfinex","BTCUSD",1763476766469,0.37510249,92547.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476767114,0.323,92547.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476767228,0.10859296,92545.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476767437,0.00042963,92549.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476767640,0.323,92547.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476767840,0.05210249,92546.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476768244,0.00042963,92549.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476768245,0.05210249,92544.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476768469,0.00042963,92549.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476768671,0.37510249,92547.0,92539.0,0.00012957]
["bitfinex","BTCUSD",1763476768894,0.37510249,92545.0,92519.0,0.1]
["bitfinex","BTCUSD",1763476769067,0.37510249,92545.0,92510.0,0.1]
["bitfinex","BTCUSD",1763476769068,0.05210249,92519.0,92510.0,0.1]
["bitfinex","BTCUSD",1763476769275,0.05210249,92519.0,92477.0,0.1]
["bitfinex","BTCUSD",1763476769473,0.05676,92544.0,92477.0,0.1]
["bitfinex","BTCUSD",1763476769474,0.41336249,92533.0,92478.0,0.01281374]
["bitfinex","BTCUSD",1763476769713,0.41336249,92533.0,92478.0,0.02703345]
["bitfinex","BTCUSD",1763476769922,0.05210249,92531.0,92478.0,0.01707074]
["bitfinex","BTCUSD",1763476770078,0.05210249,92531.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476770282,0.03826,92532.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476770283,0.05210249,92532.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476770550,0.10859296,92534.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476770551,0.37510249,92518.0,92497.0,0.1]
["bitfinex","BTCUSD",1763476770695,0.37510249,92518.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476770696,0.37510249,92518.0,92498.0,0.02702761]
["bitfinex","BTCUSD",1763476770897,0.05210249,92515.0,92495.0,0.93245847]
["bitfinex","BTCUSD",1763476771364,0.05210249,92515.0,92491.0,0.1]
["bitfinex","BTCUSD",1763476771365,0.37510249,92509.0,92491.0,0.1]
["bitfinex","BTCUSD",1763476771545,0.37510249,92509.0,92430.0,0.00999999]
["bitfinex","BTCUSD",1763476771546,0.37510249,92505.0,92448.0,0.1]
["bitfinex","BTCUSD",1763476771751,0.05210249,92482.0,92448.0,0.1]
["bitfinex","BTCUSD",1763476772030,0.37510249,92476.0,92440.0,0.0004]
["bitfinex","BTCUSD",1763476772226,0.37510249,92476.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476772387,0.37510249,92474.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476772590,0.37510249,92467.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476772789,0.50599278,92470.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476772790,0.37510249,92463.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476772991,0.48369545,92449.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476773424,0.51955545,92449.0,92448.0,0.00043194]
["bitfinex","BTCUSD",1763476773828,0.51955545,92449.0,92360.0,0.00999999]
["bitfinex","BTCUSD",1763476773829,0.37510249,92443.0,92407.0,0.1]
["bitfinex","BTCUSD",1763476774028,0.37510249,92438.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476774242,0.37510249,92434.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476774433,0.37510249,92432.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476774644,0.07082249,92408.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476774810,0.39382249,92408.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476775189,0.37510249,92408.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476776118,0.41096249,92408.0,92407.0,0.00012908]
["bitfinex","BTCUSD",1763476776335,0.41096249,92408.0,92381.0,0.1]
["bitfinex","BTCUSD",1763476776336,0.37510249,92407.0,92381.0,0.1]
["bitfinex","BTCUSD",1763476776586,0.48369545,92382.0,92381.0,0.10043016]
["bitfinex","BTCUSD",1763476776788,0.48369545,92382.0,92381.0,0.00043016]
["bitfinex","BTCUSD",1763476777007,0.51955545,92382.0,92381.0,0.00043016]
["bitfinex","BTCUSD",1763476777215,2.51955545,92382.0,92381.0,1.6e-07]
["bitfinex","BTCUSD",1763476777419,0.37510249,92379.0,92322.0,0.1]
["bitfinex","BTCUSD",1763476777638,0.37510249,92351.0,92323.0,0.02112239]
["bitfinex","BTCUSD",1763476777779,0.37510249,92351.0,92318.0,0.1]
["bitfinex","BTCUSD",1763476777976,0.323,92351.0,92328.0,0.03511]
["bitfinex","BTCUSD",1763476778220,0.50599278,92390.0,92300.0,0.02123422]
["bitfinex","BTCUSD",1763476778221,0.323,92381.0,92341.0,0.03511]
["bitfinex","BTCUSD",1763476778403,0.05210249,92380.0,92341.0,0.03511]
["bitfinex","BTCUSD",1763476778601,0.05210249,92380.0,92342.0,0.02527949]
["bitfinex","BTCUSD",1763476778835,0.37510249,92377.0,92343.0,0.03511]
["bitfinex","BTCUSD",1763476779169,0.37510249,92377.0,92344.0,0.02361824]
["bitfinex","BTCUSD",1763476779322,0.37510249,92377.0,92347.0,0.1]
["bitfinex","BTCUSD",1763476779323,0.37510249,92363.0,92347.0,0.1]
["bitfinex","BTCUSD",1763476779508,0.37510249,92363.0,92330.0,0.1]
["bitfinex","BTCUSD",1763476780118,0.37510249,92363.0,92331.0,0.02026889]
["bitfinex","BTCUSD",1763476780324,0.10859296,92378.0,92330.0,0.1]
["bitfinex","BTCUSD",1763476780325,0.05210249,92354.0,92330.0,0.1]
["bitfinex","BTCUSD",1763476780523,0.323,92355.0,92330.0,0.1]
["bitfinex","BTCUSD",1763476780524,0.323,92355.0,92331.0,0.02707649]
["bitfinex","BTCUSD",1763476780724,0.05210249,92375.0,92339.0,0.03511]
["bitfinex","BTCUSD",1763476780926,0.323,92375.0,92341.0,0.03511]
["bitfinex","BTCUSD",1763476781133,0.00043069,92380.0,92341.0,0.03511]
["bitfinex","BTCUSD",1763476781355,0.00043069,92380.0,92345.0,0.10859296]
["bitfinex","BTCUSD",1763476781550,0.00043069,92380.0,92346.0,0.02348474]
["bitfinex","BTCUSD",1763476781751,0.00043069,92380.0,92346.0,0.05859474]
["bitfinex","BTCUSD",1763476782205,0.00043069,92380.0,92360.0,0.1]
["bitfinex","BTCUSD",1763476782410,0.00043069,92380.0,92358.0,0.1]
["bitfinex","BTCUSD",1763476782620,0.37510249,92378.0,92351.0,0.1]
["bitfinex","BTCUSD",1763476782831,0.10859296,92377.0,92351.0,0.1]
["bitfinex","BTCUSD",1763476782996,0.00043069,92380.0,92351.0,0.1]
["bitfinex","BTCUSD",1763476783200,0.37510249,92376.0,92351.0,0.1]
["bitfinex","BTCUSD",1763476783405,0.37510249,92376.0,92347.0,0.1]
["bitfinex","BTCUSD",1763476783607,0.10859296,92377.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476783608,0.37510249,92362.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476784029,0.05210249,92360.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476784437,0.37510249,92343.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476784798,0.48369545,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476784997,0.37510249,92341.0,92340.0,0.0004]
["bitfinex","BTCUSD",1763476785516,0.37510249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476785719,0.41096249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476786143,0.37510249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476787230,0.41096249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476787503,0.37510249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476787644,0.41096249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476787844,0.08796249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476788053,0.05210249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476788457,0.08796249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476788651,0.08896249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476788875,0.05310249,92341.0,92340.0,0.00496149]
["bitfinex","BTCUSD",1763476789308,0.001,92341.0,92340.0,0.00496149]
["bitfinex","BTCUSD",1763476790717,0.05210249,92360.0,92340.0,0.00496149]
["bitfinex","BTCUSD",1763476790916,0.37510249,92347.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476791174,0.05310249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476791390,0.05210249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476791503,0.08796249,92341.0,92340.0,0.00052958]
["bitfinex","BTCUSD",1763476792473,0.08796249,92341.0,92309.0,0.95814302]
["bitfinex","BTCUSD",1763476792474,2.37510249,92340.0,92309.0,0.95814302]
["bitfinex","BTCUSD",1763476792670,0.323,92332.0,92309.0,0.95827258]
["bitfinex","BTCUSD",1763476792824,0.323,92332.0,92310.0,0.06272265]
["bitfinex","BTCUSD",1763476792825,0.05210249,92331.0,92310.0,0.06272265]
["bitfinex","BTCUSD",1763476793230,0.03586,92361.0,92310.0,0.06272265]
["bitfinex","BTCUSD",1763476793231,0.03586,92361.0,92311.0,0.05344]
["bitfinex","BTCUSD",1763476793415,0.03586,92374.0,92312.0,0.02708206]
["bitfinex","BTCUSD",1763476793617,0.323,92348.0,92312.0,0.03564]
["bitfinex","BTCUSD",1763476793863,0.03586,92362.0,92313.0,0.02386425]
["bitfinex","BTCUSD",1763476794072,0.323,92362.0,92313.0,0.02708177]
["bitfinex","BTCUSD",1763476794271,0.323,92362.0,92314.0,0.03564]
["bitfinex","BTCUSD",1763476794472,0.323,92360.0,92315.0,0.02708118]
["bitfinex","BTCUSD",1763476794923,0.323,92346.0,92316.0,0.03564]
["bitfinex","BTCUSD",1763476795117,0.05210249,92358.0,92317.0,0.01595999]
["bitfinex","BTCUSD",1763476795472,0.37510249,92346.0,92316.0,0.03564]
["bitfinex","BTCUSD",1763476795674,0.37510249,92346.0,92317.0,0.01172624]
["bitfinex","BTCUSD",1763476796099,0.37510249,92346.0,92317.0,0.01679249]
["bitfinex","BTCUSD",1763476796301,0.37510249,92346.0,92318.0,0.03564]
["bitfinex","BTCUSD",1763476796516,0.323,92360.0,92345.0,0.00428779]
["bitfinex","BTCUSD",1763476796715,0.323,92360.0,92319.0,0.02512125]
["bitfinex","BTCUSD",1763476796716,0.05210249,92359.0,92319.0,0.02512125]
["bitfinex","BTCUSD",1763476796877,0.05210249,92359.0,92320.0,0.03564]
["bitfinex","BTCUSD",1763476797120,0.323,92360.0,92358.0,0.00391313]
["bitfinex","BTCUSD",1763476797387,0.323,92376.0,92321.0,0.02707942]
["bitfinex","BTCUSD",1763476797609,0.14445296,92377.0,92321.0,0.02707942]
["bitfinex","BTCUSD",1763476797610,0.001,92358.0,92322.0,0.03296]
["bitfinex","BTCUSD",1763476797853,0.00043077,92374.0,92322.0,0.03296]
["bitfinex","BTCUSD",1763476798049,0.323,92361.0,92322.0,0.03296]
["bitfinex","BTCUSD",1763476798297,0.05210249,92360.0,92323.0,0.02707884]
["bitfinex","BTCUSD",1763476798506,0.05310249,92360.0,92323.0,0.02707884]
["bitfinex","BTCUSD",1763476798729,0.05210249,92360.0,92324.0,1.00127949]
["bitfinex","BTCUSD",1763476798898,0.05210249,92360.0,92325.0,0.02707825]
["bitfinex","BTCUSD",1763476799130,0.05210249,92360.0,92325.0,0.06003825]
["bitfinex","BTCUSD",1763476799296,0.37510249,92358.0,92325.0,0.06003825]
["bitfinex","BTCUSD",1763476799498,0.37510249,92358.0,92326.0,0.03296]
["bitfinex","BTCUSD",1763476799718,0.323,92358.0,92327.0,0.01986299]
["bitfinex","BTCUSD",1763476800128,0.323,92358.0,92328.0,0.03296]
["bitfinex","BTCUSD",1763476800326,0.05210249,92370.0,92324.0,0.96831949]
["bitfinex","BTCUSD",1763476800327,0.05210249,92355.0,92324.0,0.96831949]
["bitfinex","BTCUSD",1763476800547,0.05210249,92370.0,92324.0,0.96831949]
["bitfinex","BTCUSD",1763476800548,0.02851241,92424.0,92325.0,0.06003825]
["bitfinex","BTCUSD",1763476800751,0.05743702,92429.0,92325.0,0.06003825]
["bitfinex","BTCUSD",1763476800752,0.00043077,92374.0,92326.0,0.03296]
["bitfinex","BTCUSD",1763476800949,0.323,92370.0,92326.0,0.03296]
["bitfinex","BTCUSD",1763476801330,0.05210249,92355.0,92326.0,0.03296]
["bitfinex","BTCUSD",1763476801509,0.37510249,92352.0,92327.0,0.0261945]
["bitfinex","BTCUSD",1763476801780,0.03407,92391.0,92327.0,0.0591545]
["bitfinex","BTCUSD",1763476802016,0.03407,92391.0,92328.0,0.01836824]
["bitfinex","BTCUSD",1763476802233,0.00143077,92374.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1763476802468,0.00143077,92374.0,92344.0,0.03748913]
["bitfinex","BTCUSD",1763476802727,0.03407,92444.0,92352.0,0.03748913]
["bitfinex","BTCUSD",1763476802947,0.05807553,92458.0,92350.0,0.00999999]
["bitfinex","BTCUSD",1763476802948,0.10859296,92432.0,92370.0,0.04748912]
["bitfinex","BTCUSD",1763476803176,0.10859296,92418.0,92369.0,0.03748913]
["bitfinex","BTCUSD",1763476803396,0.10859296,92418.0,92364.0,0.05571882]
["bitfinex","BTCUSD",1763476803397,0.10859296,92404.0,92364.0,0.09320795]
["bitfinex","BTCUSD",1763476803616,0.10859296,92404.0,92360.0,0.03253]
["bitfinex","BTCUSD",1763476803617,0.0201712,92403.0,92360.0,0.03253]
["bitfinex","BTCUSD",1763476803844,0.05210249,92402.0,92360.0,0.03253]
["bitfinex","BTCUSD",1763476804060,0.0201712,92401.0,92361.0,0.03253]
["bitfinex","BTCUSD",1763476804283,0.07227369,92400.0,92361.0,0.0585977]
["bitfinex","BTCUSD",1763476804487,0.05210249,92398.0,92361.0,0.0585977]
["bitfinex","BTCUSD",1763476804691,0.05210249,92400.0,92361.0,0.04534912]
["bitfinex","BTCUSD",1763476804692,0.05210249,92389.0,92361.0,0.04534912]
["bitfinex","BTCUSD",1763476804893,0.05210249,92389.0,92351.0,0.01472]
["bitfinex","BTCUSD",1763476804894,0.05210249,92387.0,92351.0,0.1]
["bitfinex","BTCUSD",1763476805153,0.05210249,92385.0,92326.0,0.03748913]
["bitfinex","BTCUSD",1763476805361,0.37510249,92381.0,92329.0,0.03748913]
["bitfinex","BTCUSD",1763476805565,0.37510249,92381.0,92324.0,1.02403831]
["bitfinex","BTCUSD",1763476805566,0.02021128,92380.0,92340.0,0.03748913]
["bitfinex","BTCUSD",1763476805799,0.02021128,92380.0,92324.0,1.04295185]
["bitfinex","BTCUSD",1763476805800,0.05210249,92380.0,92343.0,0.03748913]
["bitfinex","BTCUSD",1763476806016,0.05210249,92380.0,92345.0,0.03748913]
["bitfinex","BTCUSD",1763476806259,0.323,92381.0,92352.0,0.03748913]
["bitfinex","BTCUSD",1763476806531,0.00012915,92400.0,92351.0,0.03748913]
["bitfinex","BTCUSD",1763476806532,0.03407,92392.0,92351.0,0.03748913]
["bitfinex","BTCUSD",1763476806750,0.05210249,92378.0,92345.0,0.03748913]
["bitfinex","BTCUSD",1763476806977,0.05210249,92378.0,92340.0,0.03748913]
["bitfinex","BTCUSD",1763476806978,0.05210249,92376.0,92340.0,0.03748913]
["bitfinex","BTCUSD",1763476807196,0.05210249,92376.0,92331.0,0.03748913]
["bitfinex","BTCUSD",1763476807197,0.37510249,92365.0,92331.0,0.03748913]
["bitfinex","BTCUSD",1763476807415,0.37510249,92365.0,92317.0,0.03748913]
["bitfinex","BTCUSD",1763476807416,0.37510249,92363.0,92317.0,0.03748913]
["bitfinex","BTCUSD",1763476807639,0.37510249,92359.0,92307.0,0.03748913]
["bitfinex","BTCUSD",1763476807863,0.03035206,92362.0,92299.0,0.05528913]
["bitfinex","BTCUSD",1763476807864,0.37510249,92347.0,92299.0,0.05528913]
["bitfinex","BTCUSD",1763476808070,0.05210249,92345.0,92301.0,1.01236272]
["bitfinex","BTCUSD",1763476808271,0.37510249,92333.0,92302.0,0.01781249]
["bitfinex","BTCUSD",1763476808470,0.37510249,92333.0,92302.0,0.017544]
["bitfinex","BTCUSD",1763476808586,0.37510249,92333.0,92301.0,1.01279349]
["bitfinex","BTCUSD",1763476808587,0.37510249,92333.0,92332.0,0.00466255]
["bitfinex","BTCUSD",1763476809075,0.002,92363.0,92332.0,0.00466255]
["bitfinex","BTCUSD",1763476809076,0.01708,92359.0,92332.0,0.03619255]
["bitfinex","BTCUSD",1763476809248,0.02023515,92358.0,92332.0,0.03153]
["bitfinex","BTCUSD",1763476809552,0.10859296,92380.0,92333.0,0.03153]
["bitfinex","BTCUSD",1763476809720,0.02851241,92391.0,92333.0,0.03153]
["bitfinex","BTCUSD",1763476809721,0.02023071,92379.0,92365.0,0.01272]
["bitfinex","BTCUSD",1763476809921,2.0,92403.0,92365.0,0.01272]
["bitfinex","BTCUSD",1763476810098,0.02022784,92402.0,92365.0,0.01272]
["bitfinex","BTCUSD",1763476810448,0.03407,92427.0,92365.0,0.01272]
["bitfinex","BTCUSD",1763476810654,0.10859296,92415.0,92377.0,0.02870631]
["bitfinex","BTCUSD",1763476810779,0.10859296,92415.0,92374.0,0.03748913]
["bitfinex","BTCUSD",1763476810780,0.323,92386.0,92373.0,0.02870631]
["bitfinex","BTCUSD",1763476810974,0.323,92412.0,92368.0,0.02870631]
["bitfinex","BTCUSD",1763476811180,0.37415,92414.0,92371.0,0.02870631]
["bitfinex","BTCUSD",1763476811181,0.02021808,92411.0,92371.0,0.02870631]
["bitfinex","BTCUSD",1763476811430,0.02021808,92410.0,92375.0,0.02870631]
["bitfinex","BTCUSD",1763476811669,0.50599278,92440.0,92375.0,0.02870631]
["bitfinex","BTCUSD",1763476811670,0.01872,92443.0,92385.0,0.02870631]
["bitfinex","BTCUSD",1763476811942,0.0202067,92442.0,92401.0,0.03748913]
["bitfinex","BTCUSD",1763476812169,0.10859296,92421.0,92402.0,0.98992507]
["bitfinex","BTCUSD",1763476812387,0.03407,92420.0,92375.0,0.03748913]
["bitfinex","BTCUSD",1763476812596,0.001,92411.0,92381.0,0.98992507]
["bitfinex","BTCUSD",1763476812730,0.05210249,92410.0,92382.0,0.02706154]
["bitfinex","BTCUSD",1763476812934,0.37510249,92406.0,92381.0,0.98992507]
["bitfinex","BTCUSD",1763476813200,0.05210249,92406.0,92381.0,0.98992507]
["bitfinex","BTCUSD",1763476813374,0.37510249,92404.0,92381.0,0.98992507]
["bitfinex","BTCUSD",1763476813805,0.37523164,92404.0,92381.0,0.98992507]
["bitfinex","BTCUSD",1763476813960,0.37510249,92400.0,92356.0,0.01272]
["bitfinex","BTCUSD",1763476814166,0.05210249,92398.0,92356.0,0.01272]
["bitfinex","BTCUSD",1763476814365,0.37510249,92387.0,92328.0,0.03748913]
["bitfinex","BTCUSD",1763476814614,0.37510249,92387.0,92312.0,0.07463236]
["bitfinex","BTCUSD",1763476814615,0.37510249,92383.0,92358.0,0.00391313]
["bitfinex","BTCUSD",1763476814817,0.52018525,92386.0,92317.0,0.13748913]
["bitfinex","BTCUSD",1763476814818,0.37510249,92379.0,92317.0,0.13748913]
["bitfinex","BTCUSD",1763476815018,0.37510249,92379.0,92313.0,0.03053]
["bitfinex","BTCUSD",1763476815019,0.37510249,92375.0,92318.0,0.01964099]
["bitfinex","BTCUSD",1763476815238,0.37510249,92350.0,92315.0,0.03053]
["bitfinex","BTCUSD",1763476815434,0.37510249,92350.0,92319.0,0.99840539]
["bitfinex","BTCUSD",1763476815633,0.37510249,92350.0,92320.0,0.01417649]
["bitfinex","BTCUSD",1763476815847,0.37510249,92350.0,92320.0,0.05760972]
["bitfinex","BTCUSD",1763476816055,0.05210249,92387.0,92349.0,0.01272]
["bitfinex","BTCUSD",1763476816196,0.02019855,92386.0,92349.0,0.01272]
["bitfinex","BTCUSD",1763476816398,0.10859296,92391.0,92350.0,0.03053]
["bitfinex","BTCUSD",1763476816399,0.07230104,92385.0,92350.0,0.03053]
["bitfinex","BTCUSD",1763476816629,0.05210249,92383.0,92351.0,0.017286]
["bitfinex","BTCUSD",1763476816841,0.05210249,92389.0,92351.0,0.017286]
["bitfinex","BTCUSD",1763476817158,0.01708,92401.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476817159,0.34319517,92388.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476817372,0.01708,92401.0,92353.0,0.02707004]
["bitfinex","BTCUSD",1763476817565,0.10859296,92391.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476817773,0.05210249,92389.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476817973,0.05210249,92387.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476818327,0.05210249,92385.0,92352.0,0.03053]
["bitfinex","BTCUSD",1763476818455,0.37510249,92371.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476818658,0.06918249,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476818871,0.08939058,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476819070,0.05210249,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476819474,0.08617249,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476819877,0.39531274,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476820446,0.37510249,92352.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476820647,0.03507,92387.0,92351.0,0.00043077]
["bitfinex","BTCUSD",1763476820917,0.03507,92407.0,92352.0,0.02754]
["bitfinex","BTCUSD",1763476821145,0.02019909,92400.0,92352.0,0.02754]
["bitfinex","BTCUSD",1763476821353,0.02019909,92399.0,92353.0,0.10859296]
["bitfinex","BTCUSD",1763476821588,0.56515981,92430.0,92362.0,0.03748913]
["bitfinex","BTCUSD",1763476821762,0.02851241,92451.0,92354.0,0.323]
["bitfinex","BTCUSD",1763476821763,0.02019679,92429.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763476821965,0.05807553,92465.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1763476821966,0.56515981,92460.0,92384.0,0.03748913]
["bitfinex","BTCUSD",1763476822136,0.02019043,92448.0,92398.0,0.03748913]
["bitfinex","BTCUSD",1763476822318,0.03507,92466.0,92399.0,0.99666591]
["bitfinex","BTCUSD",1763476822503,0.02017391,92462.0,92402.0,0.03748913]
["bitfinex","BTCUSD",1763476822711,0.02017391,92461.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763476822952,0.00012929,92461.0,92413.0,0.10859296]
["bitfinex","BTCUSD",1763476823156,0.67375277,92460.0,92412.0,0.02754]
["bitfinex","BTCUSD",1763476823361,0.02015281,92459.0,92412.0,0.02754]
["bitfinex","BTCUSD",1763476823659,0.02015281,92459.0,92398.0,0.02754]
["bitfinex","BTCUSD",1763476823660,0.05210249,92441.0,92398.0,0.02754]
["bitfinex","BTCUSD",1763476823872,0.37510249,92428.0,92385.0,0.02754]
["bitfinex","BTCUSD",1763476824296,0.37510249,92428.0,92381.0,0.10859296]
["bitfinex","BTCUSD",1763476824297,0.37510249,92428.0,92400.0,0.02754]
["bitfinex","BTCUSD",1763476824921,0.37510249,92426.0,92388.0,0.1]
["bitfinex","BTCUSD",1763476825086,0.37510249,92426.0,92383.0,0.12754]
["bitfinex","BTCUSD",1763476825296,0.37510249,92424.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476825500,0.37510249,92419.0,92392.0,0.1]
["bitfinex","BTCUSD",1763476825699,0.37510249,92419.0,92370.0,0.02754]
["bitfinex","BTCUSD",1763476826101,0.37510249,92419.0,92385.0,0.00313535]
["bitfinex","BTCUSD",1763476826315,0.05210249,92408.0,92370.0,0.02754]
["bitfinex","BTCUSD",1763476826521,0.05210249,92408.0,92361.0,1.10973441]
["bitfinex","BTCUSD",1763476826736,0.37510249,92394.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476826938,0.05248,92407.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476826939,0.05210249,92392.0,92362.0,0.02754]
["bitfinex","BTCUSD",1763476827253,0.37510249,92390.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476827867,0.37510249,92388.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476828255,0.00012912,92390.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476828256,0.37510249,92386.0,92361.0,1.00114145]
["bitfinex","BTCUSD",1763476828617,0.37510249,92370.0,92347.0,0.1]
["bitfinex","BTCUSD",1763476828823,0.37510249,92370.0,92337.0,0.12679]
["bitfinex","BTCUSD",1763476829048,0.9402623,92370.0,92331.0,0.1]
["bitfinex","BTCUSD",1763476829265,0.37510249,92354.0,92331.0,0.1]
["bitfinex","BTCUSD",1763476829467,0.37510249,92354.0,92320.0,0.1]
["bitfinex","BTCUSD",1763476829468,0.05210249,92348.0,92320.0,0.1]
["bitfinex","BTCUSD",1763476829674,0.05210249,92348.0,92298.0,0.03748913]
["bitfinex","BTCUSD",1763476829675,0.56515981,92330.0,92298.0,0.03748913]
["bitfinex","BTCUSD",1763476829923,0.56515981,92330.0,92299.0,0.99728323]
["bitfinex","BTCUSD",1763476829924,0.37510249,92329.0,92299.0,0.99728323]
["bitfinex","BTCUSD",1763476830094,0.37510249,92329.0,92286.0,0.0089]
["bitfinex","BTCUSD",1763476830095,0.05210249,92327.0,92286.0,0.0089]
["bitfinex","BTCUSD",1763476830295,0.0201798,92328.0,92286.0,0.0089]
["bitfinex","BTCUSD",1763476830296,0.05210249,92328.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476830496,0.03322,92327.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476830696,0.05210249,92355.0,92302.0,0.02679]
["bitfinex","BTCUSD",1763476830895,0.37510249,92329.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476831253,0.05210249,92327.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476831458,0.37510249,92319.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476832332,0.56515981,92320.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476832333,0.48369545,92302.0,92301.0,0.99728323]
["bitfinex","BTCUSD",1763476832716,0.51691545,92302.0,92301.0,1.00283986]
["bitfinex","BTCUSD",1763476833703,0.51691545,92302.0,92301.0,0.00555663]
["bitfinex","BTCUSD",1763476833903,0.51691545,92302.0,92269.0,1.01480745]
["bitfinex","BTCUSD",1763476834204,0.51691545,92302.0,92269.0,1.01524235]
["bitfinex","BTCUSD",1763476834205,0.37510249,92272.0,92269.0,1.01524235]
["bitfinex","BTCUSD",1763476834589,0.05210249,92270.0,92269.0,1.01524235]
["bitfinex","BTCUSD",1763476834765,0.05210249,92270.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476834966,0.03322,92270.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476835554,0.05210249,92271.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476836318,0.37510249,92286.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476836521,0.56515981,92300.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476836522,0.48369545,92270.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476837193,0.37510249,92270.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476838472,0.40832249,92270.0,92269.0,0.97951235]
["bitfinex","BTCUSD",1763476838677,0.40832249,92270.0,92269.0,0.94688854]
["bitfinex","BTCUSD",1763476838678,2.44915474,92270.0,92269.0,0.94688854]
["bitfinex","BTCUSD",1763476838880,2.44915474,92270.0,92269.0,0.87542854]
["bitfinex","BTCUSD",1763476838881,2.40832249,92270.0,92269.0,0.87542854]
["bitfinex","BTCUSD",1763476839082,2.40832249,92270.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763476839083,0.37510249,92269.0,92260.0,0.0004]
["bitfinex","BTCUSD",1763476839338,2.48369545,92261.0,92260.0,0.00052956]
["bitfinex","BTCUSD",1763476839784,0.48369545,92261.0,92260.0,0.00052956]
["bitfinex","BTCUSD",1763476840129,0.48369545,92261.0,92260.0,0.00171174]
["bitfinex","BTCUSD",1763476840342,0.05210249,92261.0,92260.0,0.00171174]
["bitfinex","BTCUSD",1763476840554,0.10859296,92278.0,92260.0,0.00171174]
["bitfinex","BTCUSD",1763476840764,0.01703,92314.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476840765,2.0,92313.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476840969,0.56515981,92320.0,92278.0,0.03339]
["bitfinex","BTCUSD",1763476840970,0.10859296,92312.0,92278.0,0.03339]
["bitfinex","BTCUSD",1763476841456,0.10859296,92312.0,92278.0,0.03239]
["bitfinex","BTCUSD",1763476842302,0.10859296,92298.0,92278.0,0.03239]
["bitfinex","BTCUSD",1763476842532,0.05210249,92297.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476842865,0.323,92297.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476843276,0.002,92313.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476843476,0.002,92313.0,92278.0,0.03339]
["bitfinex","BTCUSD",1763476844027,0.67375277,92330.0,92278.0,0.03339]
["bitfinex","BTCUSD",1763476844192,0.01703,92360.0,92278.0,0.03339]
["bitfinex","BTCUSD",1763476844193,0.56515981,92350.0,92312.0,0.01729]
["bitfinex","BTCUSD",1763476844401,0.10859296,92327.0,92312.0,0.01729]
["bitfinex","BTCUSD",1763476844604,0.10859296,92327.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476844605,0.323,92326.0,92298.0,0.01729]
["bitfinex","BTCUSD",1763476844847,0.05210249,92312.0,92284.0,0.03339]
["bitfinex","BTCUSD",1763476845047,0.37510249,92298.0,92277.0,0.01729]
["bitfinex","BTCUSD",1763476845227,0.37510249,92298.0,92278.0,0.0505381]
["bitfinex","BTCUSD",1763476845419,0.37553273,92298.0,92278.0,0.0505381]
["bitfinex","BTCUSD",1763476845808,0.37553273,92298.0,92269.0,0.03339]
["bitfinex","BTCUSD",1763476846097,0.37553273,92298.0,92277.0,0.00069188]
["bitfinex","BTCUSD",1763476846232,0.37553273,92298.0,92270.0,0.38023176]
["bitfinex","BTCUSD",1763476846597,0.37553273,92298.0,92271.0,0.03339]
["bitfinex","BTCUSD",1763476846811,0.323,92296.0,92271.0,0.03339]
["bitfinex","BTCUSD",1763476847457,0.00043024,92298.0,92271.0,0.03339]
["bitfinex","BTCUSD",1763476847680,0.56515981,92330.0,92271.0,0.03339]
["bitfinex","BTCUSD",1763476847903,0.56515981,92310.0,92271.0,0.03382024]
["bitfinex","BTCUSD",1763476848111,0.05210249,92308.0,92271.0,0.03382024]
["bitfinex","BTCUSD",1763476848524,0.323,92309.0,92307.0,0.01729]
["bitfinex","BTCUSD",1763476848657,0.02702999,92360.0,92272.0,0.38205806]
["bitfinex","BTCUSD",1763476848658,0.01703,92360.0,92272.0,0.38205806]
["bitfinex","BTCUSD",1763476849089,0.10859296,92327.0,92272.0,0.38205806]
["bitfinex","BTCUSD",1763476849250,0.10859296,92327.0,92273.0,0.03339]
["bitfinex","BTCUSD",1763476849480,0.56515981,92350.0,92273.0,0.03339]
["bitfinex","BTCUSD",1763476849694,2.0,92349.0,92280.0,0.02083657]
["bitfinex","BTCUSD",1763476849836,0.10859296,92341.0,92281.0,0.03339]
["bitfinex","BTCUSD",1763476850041,2.0,92356.0,92281.0,0.03339]
["bitfinex","BTCUSD",1763476850042,2.0,92356.0,92290.0,0.5751598]
["bitfinex","BTCUSD",1763476850261,1.06515981,92370.0,92306.0,0.10859296]
["bitfinex","BTCUSD",1763476850262,0.10859296,92355.0,92306.0,0.10859296]
["bitfinex","BTCUSD",1763476850697,0.323,92353.0,92307.0,0.03339]
["bitfinex","BTCUSD",1763476851454,0.323,92353.0,92307.0,0.03351956]
["bitfinex","BTCUSD",1763476851657,0.05210249,92352.0,92307.0,0.03351956]
["bitfinex","BTCUSD",1763476852087,0.323,92369.0,92307.0,0.03351956]
["bitfinex","BTCUSD",1763476852298,0.9402623,92350.0,92307.0,0.03351956]
["bitfinex","BTCUSD",1763476852519,0.37510249,92350.0,92307.0,0.03351956]
["bitfinex","BTCUSD",1763476853180,0.00999999,92420.0,92349.0,0.01729]
["bitfinex","BTCUSD",1763476853386,0.10859296,92372.0,92350.0,0.03339]
["bitfinex","BTCUSD",1763476853586,0.323,92371.0,92350.0,0.03339]
["bitfinex","BTCUSD",1763476854009,0.00999999,92400.0,92350.0,0.03339]
["bitfinex","BTCUSD",1763476854010,0.5,92399.0,92350.0,0.03339]
["bitfinex","BTCUSD",1763476854223,0.56515981,92400.0,92350.0,0.03339]
["bitfinex","BTCUSD",1763476854473,0.56515981,92400.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476854911,0.323,92386.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476855329,0.05210249,92372.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476856176,0.10859296,92399.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476856391,0.10859296,92408.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476856602,2.0,92406.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476856810,0.56515981,92400.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476857044,0.323,92399.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476857285,0.323,92395.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476857486,0.05210249,92394.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476857698,0.37510249,92381.0,92350.0,0.03351956]
["bitfinex","BTCUSD",1763476858565,0.323,92381.0,92380.0,0.01729]
["bitfinex","BTCUSD",1763476858768,0.323,92405.0,92380.0,0.05068]
["bitfinex","BTCUSD",1763476858972,0.10859296,92453.0,92380.0,0.05068]
["bitfinex","BTCUSD",1763476859145,0.10859296,92425.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476859365,0.323,92436.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476859558,0.10859296,92439.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476859559,2.05210249,92434.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476859761,2.0,92432.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476860103,0.323,92427.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476860420,0.10859296,92425.0,92381.0,0.03339]
["bitfinex","BTCUSD",1763476860638,0.10859296,92425.0,92380.0,0.01729]
["bitfinex","BTCUSD",1763476860639,0.37510249,92410.0,92380.0,0.01729]
["bitfinex","BTCUSD",1763476860851,0.05210249,92398.0,92381.0,0.03616]
["bitfinex","BTCUSD",1763476861029,0.02008185,92409.0,92381.0,0.03616]
["bitfinex","BTCUSD",1763476861262,0.56515981,92420.0,92381.0,0.03616]
["bitfinex","BTCUSD",1763476861263,2.0,92419.0,92381.0,0.03616]
["bitfinex","BTCUSD",1763476861487,0.56515981,92440.0,92381.0,0.03616]
["bitfinex","BTCUSD",1763476861688,0.56515981,92460.0,92435.0,0.01744]
["bitfinex","BTCUSD",1763476861803,0.5,92459.0,92435.0,0.0536]
["bitfinex","BTCUSD",1763476862007,0.00143104,92436.0,92435.0,0.0536]
["bitfinex","BTCUSD",1763476862250,2.0,92479.0,92435.0,0.0536]
["bitfinex","BTCUSD",1763476862449,0.5200238,92478.0,92436.0,0.10539354]
["bitfinex","BTCUSD",1763476862674,0.10859296,92471.0,92437.0,0.03616]
["bitfinex","BTCUSD",1763476862935,0.10859296,92471.0,92437.0,0.03516]
["bitfinex","BTCUSD",1763476863273,0.00012931,92479.0,92437.0,0.03516]
["bitfinex","BTCUSD",1763476863479,0.00212931,92479.0,92437.0,0.03516]
["bitfinex","BTCUSD",1763476863931,0.00012931,92479.0,92437.0,0.03516]
["bitfinex","BTCUSD",1763476864139,0.00012931,92479.0,92478.0,0.01744]
["bitfinex","BTCUSD",1763476864365,0.00012931,92479.0,92478.0,0.01644]
["bitfinex","BTCUSD",1763476864567,0.56535981,92510.0,92478.0,0.01644]
["bitfinex","BTCUSD",1763476864568,0.0002,92510.0,92478.0,0.01644]
["bitfinex","BTCUSD",1763476864778,0.00032953,92510.0,92479.0,0.03616]
["bitfinex","BTCUSD",1763476865104,0.00032953,92510.0,92509.0,0.01744]
["bitfinex","BTCUSD",1763476865529,0.10859296,92537.0,92509.0,0.0536]
["bitfinex","BTCUSD",1763476866082,0.0002,92549.0,92510.0,0.03616]
["bitfinex","BTCUSD",1763476866325,0.10859296,92539.0,92510.0,0.03616]
["bitfinex","BTCUSD",1763476866744,0.323,92524.0,92510.0,0.03616]
["bitfinex","BTCUSD",1763476866969,0.323,92519.0,92494.0,0.03616]
["bitfinex","BTCUSD",1763476867187,0.05210249,92509.0,92482.0,0.03616]
["bitfinex","BTCUSD",1763476867388,0.05210249,92509.0,92444.0,0.10859296]
["bitfinex","BTCUSD",1763476867389,0.323,92496.0,92468.0,0.03616]
["bitfinex","BTCUSD",1763476867796,0.323,92496.0,92414.0,0.2164171]
["bitfinex","BTCUSD",1763476867797,0.323,92494.0,92469.0,0.0536]
["bitfinex","BTCUSD",1763476868013,0.37510249,92489.0,92458.0,0.01744]
["bitfinex","BTCUSD",1763476868221,0.323,92489.0,92470.0,0.03616]
["bitfinex","BTCUSD",1763476868434,0.05210249,92507.0,92488.0,0.01744]
["bitfinex","BTCUSD",1763476868632,2.0,92504.0,92488.0,0.01744]
["bitfinex","BTCUSD",1763476868834,0.323,92503.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476869452,2.0,92539.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476869666,0.10859296,92541.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476869667,0.56515981,92530.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476869847,2.0,92540.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476869848,0.00336355,92490.0,92489.0,0.03616]
["bitfinex","BTCUSD",1763476870276,0.5002,92549.0,92489.0,0.03716]
["bitfinex","BTCUSD",1763476870474,2.0,92548.0,92490.0,0.07210247]
["bitfinex","BTCUSD",1763476870770,2.0,92548.0,92489.0,0.36016]
["bitfinex","BTCUSD",1763476870771,0.10859296,92539.0,92491.0,0.03616]
["bitfinex","BTCUSD",1763476870949,0.001,92530.0,92491.0,0.03616]
["bitfinex","BTCUSD",1763476871399,0.10859296,92539.0,92488.0,0.01744]
["bitfinex","BTCUSD",1763476871400,0.10859296,92511.0,92488.0,0.01744]
["bitfinex","BTCUSD",1763476871597,0.323,92496.0,92451.0,0.10859296]
["bitfinex","BTCUSD",1763476871808,0.37510249,92491.0,92451.0,0.03616]
["bitfinex","BTCUSD",1763476871962,0.05210249,92478.0,92451.0,0.03616]
["bitfinex","BTCUSD",1763476872168,0.323,92479.0,92401.0,0.10859296]
["bitfinex","BTCUSD",1763476872169,0.37510249,92474.0,92401.0,0.10859296]
["bitfinex","BTCUSD",1763476872440,0.33299999,92470.0,92405.0,0.03616]
["bitfinex","BTCUSD",1763476872618,0.37510249,92443.0,92405.0,0.03659104]
["bitfinex","BTCUSD",1763476872822,0.37510249,92429.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476873190,0.37510249,92429.0,92406.0,0.03616]
["bitfinex","BTCUSD",1763476873408,0.19814272,92429.0,92406.0,0.03616]
["bitfinex","BTCUSD",1763476873907,0.56515981,92430.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476874116,0.001,92443.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476874117,2.0,92442.0,92405.0,0.03659104]
["bitfinex","BTCUSD",1763476874534,0.56515981,92450.0,92405.0,0.03659104]
["bitfinex","BTCUSD",1763476874757,0.67375277,92460.0,92405.0,0.03659104]
["bitfinex","BTCUSD",1763476874963,2.0,92459.0,92405.0,0.03659104]
["bitfinex","BTCUSD",1763476875379,0.56515981,92460.0,92406.0,0.05210249]
["bitfinex","BTCUSD",1763476875589,0.10859296,92459.0,92408.0,0.05210249]
["bitfinex","BTCUSD",1763476875798,0.10859296,92459.0,92407.0,0.323]
["bitfinex","BTCUSD",1763476875799,0.323,92458.0,92409.0,0.03616]
["bitfinex","BTCUSD",1763476876011,0.323,92444.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476876221,0.323,92439.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476876762,0.323,92430.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476876949,0.323,92430.0,92419.0,0.03616]
["bitfinex","BTCUSD",1763476877595,0.323,92430.0,92420.0,0.01744]
["bitfinex","BTCUSD",1763476877798,0.56515981,92450.0,92420.0,0.01744]
["bitfinex","BTCUSD",1763476878017,0.05210249,92463.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476878018,0.10859296,92427.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476878210,0.323,92429.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476878435,0.323,92439.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476878639,0.323,92426.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476879727,0.323,92424.0,92418.0,0.00252561]
["bitfinex","BTCUSD",1763476879932,0.323,92424.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476879933,0.05210249,92421.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476880158,2.0,92418.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476880450,0.37510249,92415.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476880671,0.05210249,92410.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476880870,2.48369545,92406.0,92405.0,0.00043104]
["bitfinex","BTCUSD",1763476881253,2.48369545,92406.0,92361.0,0.08250657]
["bitfinex","BTCUSD",1763476881254,0.05210249,92399.0,92361.0,0.08250657]
["bitfinex","BTCUSD",1763476881469,0.05210249,92399.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476881470,0.323,92368.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476881920,0.323,92386.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476882164,0.323,92388.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476882332,0.10859296,92389.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476882333,0.323,92384.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476882514,0.323,92374.0,92336.0,0.034]
["bitfinex","BTCUSD",1763476882717,0.323,92374.0,92336.0,0.03412931]
["bitfinex","BTCUSD",1763476882923,0.323,92372.0,92336.0,0.03412931]
["bitfinex","BTCUSD",1763476883358,0.323,92360.0,92336.0,0.03412931]
["bitfinex","BTCUSD",1763476883762,0.323,92355.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476883938,0.323,92355.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476884379,0.05210249,92375.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476884380,0.02904279,92429.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476884535,0.323,92388.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476884734,0.323,92377.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476885157,0.323,92363.0,92337.0,0.034]
["bitfinex","BTCUSD",1763476885602,0.10859296,92350.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476885806,0.323,92349.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476886012,0.05210249,92348.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476886225,0.05210249,92346.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476886641,0.37510249,92346.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476887138,0.323,92339.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476887345,0.37510249,92341.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476887573,0.323,92339.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476887702,2.37510249,92337.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476887897,0.37510249,92337.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476888578,0.323,92337.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476888863,0.323,92359.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476889035,0.323,92338.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476889748,0.43159296,92337.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476890521,0.323,92337.0,92336.0,0.00012931]
["bitfinex","BTCUSD",1763476891834,0.323,92337.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476892163,0.5079835,92370.0,92336.0,0.03741024]
["bitfinex","BTCUSD",1763476892363,0.323,92362.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476892593,0.323,92361.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476892776,2.0,92363.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476893177,0.5079835,92390.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476893389,0.10859296,92364.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476893598,0.5079835,92390.0,92336.0,0.03504931]
["bitfinex","BTCUSD",1763476893800,0.5079835,92390.0,92337.0,0.45896565]
["bitfinex","BTCUSD",1763476894165,2.0,92391.0,92337.0,0.45896565]
["bitfinex","BTCUSD",1763476894297,0.10859296,92363.0,92337.0,0.49388565]
["bitfinex","BTCUSD",1763476894501,0.323,92376.0,92337.0,0.49388565]
["bitfinex","BTCUSD",1763476894502,0.323,92361.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476894821,0.323,92347.0,92337.0,0.45896565]
["bitfinex","BTCUSD",1763476895704,0.323,92347.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476896231,0.5079835,92370.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476896437,0.323,92369.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476896666,2.0,92389.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476896840,0.323,92389.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476897232,0.5079835,92390.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476897623,0.5079835,92390.0,92363.0,0.00158309]
["bitfinex","BTCUSD",1763476897826,0.00999999,92410.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476897827,0.323,92377.0,92338.0,0.03492]
["bitfinex","BTCUSD",1763476898143,0.323,92377.0,92339.0,0.05210249]
["bitfinex","BTCUSD",1763476898341,0.00999999,92430.0,92339.0,0.05210249]
["bitfinex","BTCUSD",1763476898342,2.0,92424.0,92376.0,0.01697]
["bitfinex","BTCUSD",1763476898547,0.5079835,92430.0,92376.0,0.01697]
["bitfinex","BTCUSD",1763476898548,0.5079835,92430.0,92391.0,0.01697]
["bitfinex","BTCUSD",1763476898724,2.0,92440.0,92392.0,0.03492]
["bitfinex","BTCUSD",1763476898929,0.10859296,92426.0,92392.0,0.03492]
["bitfinex","BTCUSD",1763476899193,0.10859296,92412.0,92392.0,0.03492]
["bitfinex","BTCUSD",1763476899395,0.10859296,92412.0,92376.0,0.01697]
["bitfinex","BTCUSD",1763476899396,0.323,92411.0,92382.0,0.01697]
["bitfinex","BTCUSD",1763476899591,0.43159296,92411.0,92389.0,0.03492]
["bitfinex","BTCUSD",1763476899774,0.43159296,92411.0,92376.0,0.01697]
["bitfinex","BTCUSD",1763476899775,2.0,92408.0,92376.0,0.01697]
["bitfinex","BTCUSD",1763476900016,0.00043122,92412.0,92362.0,0.03492]
["bitfinex","BTCUSD",1763476900017,0.05210249,92404.0,92365.0,0.01697]
["bitfinex","BTCUSD",1763476900207,0.323,92399.0,92366.0,0.03492]
["bitfinex","BTCUSD",1763476900409,0.05210249,92398.0,92365.0,0.01697]
["bitfinex","BTCUSD",1763476900610,0.05210249,92418.0,92366.0,0.03492]
["bitfinex","BTCUSD",1763476900811,0.5079835,92420.0,92366.0,0.03492]
["bitfinex","BTCUSD",1763476900812,0.37510249,92408.0,92366.0,0.03492]
["bitfinex","BTCUSD",1763476900969,0.323,92390.0,92366.0,0.03492]
["bitfinex","BTCUSD",1763476901394,0.323,92390.0,92365.0,0.01697]
["bitfinex","BTCUSD",1763476901805,0.323,92390.0,92337.0,0.45896565]
["bitfinex","BTCUSD",1763476901806,0.05210249,92378.0,92337.0,0.45896565]
["bitfinex","BTCUSD",1763476902005,0.323,92357.0,92327.0,0.1]
["bitfinex","BTCUSD",1763476902343,0.323,92357.0,92324.0,0.01697]
["bitfinex","BTCUSD",1763476902344,0.37510249,92356.0,92324.0,0.01697]
["bitfinex","BTCUSD",1763476902557,0.323,92342.0,92311.0,0.1431268]
["bitfinex","BTCUSD",1763476902941,0.323,92342.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476903120,0.05210249,92341.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476903305,0.05210249,92336.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476903705,0.323,92323.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904167,0.37510249,92320.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904339,0.05210249,92318.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904520,0.323,92320.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904725,0.37510249,92315.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904969,0.323,92320.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476904970,2.37510249,92312.0,92311.0,0.14325611]
["bitfinex","BTCUSD",1763476905190,2.39524582,92312.0,92311.0,0.04402614]
["bitfinex","BTCUSD",1763476905416,2.39524582,92312.0,92311.0,0.00012931]
["bitfinex","BTCUSD",1763476905568,0.05210249,92310.0,92272.0,3.165723]
["bitfinex","BTCUSD",1763476905771,0.37510249,92299.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476905976,0.323,92295.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476906181,0.323,92283.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476906745,0.323,92283.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476906914,0.323,92297.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476907239,0.10859296,92296.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476907438,0.10859296,92296.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476908017,0.10859296,92310.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476908276,0.323,92307.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476908480,0.323,92303.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476908705,0.02014455,92302.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476908860,0.10859296,92296.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476909744,0.323,92307.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476909949,0.001,92310.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476910122,0.10859296,92309.0,92306.0,0.00322573]
["bitfinex","BTCUSD",1763476910274,0.02016803,92308.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476910471,0.323,92293.0,92272.0,3.165723]
["bitfinex","BTCUSD",1763476910871,0.02016981,92292.0,92272.0,3.165723]
["bitfinex","BTCUSD",1763476911072,0.02017152,92291.0,92272.0,3.165723]
["bitfinex","BTCUSD",1763476911274,0.323,92278.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476912099,0.323,92276.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476912410,0.323,92293.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476912625,0.02015802,92292.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476912824,0.323,92293.0,92273.0,0.03492]
["bitfinex","BTCUSD",1763476913005,0.323,92293.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476913525,0.10859296,92280.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476913888,0.323,92278.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476914220,0.37510249,92273.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476914419,2.39525464,92273.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476915096,2.34315215,92273.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476915246,0.34315215,92273.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476915446,2.39525464,92273.0,92272.0,3.16615324]
["bitfinex","BTCUSD",1763476915848,2.39525464,92273.0,92272.0,3.17035975]
["bitfinex","BTCUSD",1763476916042,2.39525464,92273.0,92272.0,3.13772818]
["bitfinex","BTCUSD",1763476916266,2.39525464,92273.0,92272.0,3.10509661]
["bitfinex","BTCUSD",1763476916465,2.39525464,92273.0,92272.0,3.07246504]
["bitfinex","BTCUSD",1763476916691,2.39525464,92273.0,92272.0,3.03983347]
["bitfinex","BTCUSD",1763476917483,2.39625464,92273.0,92272.0,3.03983347]
["bitfinex","BTCUSD",1763476917686,2.39625464,92273.0,92272.0,3.00720188]
["bitfinex","BTCUSD",1763476917886,2.39625464,92273.0,92272.0,2.97457029]
["bitfinex","BTCUSD",1763476918112,2.45228551,92273.0,92272.0,2.9419387]
["bitfinex","BTCUSD",1763476918313,2.45228551,92273.0,92272.0,2.90930711]
["bitfinex","BTCUSD",1763476918649,2.45228551,92273.0,92272.0,2.84404393]
["bitfinex","BTCUSD",1763476918859,2.48634454,92273.0,92272.0,2.79171569]
["bitfinex","BTCUSD",1763476919064,2.48634454,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476919065,2.56666422,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476919213,2.39625464,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476919416,2.39525464,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476919846,2.34415215,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476920022,2.02115215,92273.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476920227,2.0,92278.0,92272.0,2.7590841]
["bitfinex","BTCUSD",1763476920427,2.0,92278.0,92272.0,2.75487759]
["bitfinex","BTCUSD",1763476920634,0.10859296,92279.0,92272.0,2.75487759]
["bitfinex","BTCUSD",1763476920635,0.001,92273.0,92272.0,2.75487759]
["bitfinex","BTCUSD",1763476920809,2.05310249,92273.0,92272.0,2.75487759]
["bitfinex","BTCUSD",1763476921017,2.39616857,92273.0,92272.0,1.27926059]
["bitfinex","BTCUSD",1763476921215,2.39616857,92273.0,92227.0,0.15891073]
["bitfinex","BTCUSD",1763476921216,0.00999999,92240.0,92227.0,0.15891073]
["bitfinex","BTCUSD",1763476921427,2.0,92235.0,92230.0,0.00052956]
["bitfinex","BTCUSD",1763476921627,0.05210249,92231.0,92230.0,0.00052956]
["bitfinex","BTCUSD",1763476921809,0.05210249,92231.0,92227.0,0.15891073]
["bitfinex","BTCUSD",1763476921810,0.05210249,92229.0,92227.0,0.15891073]
["bitfinex","BTCUSD",1763476922008,2.39516863,92228.0,92227.0,0.15904046]
["bitfinex","BTCUSD",1763476923395,2.39516863,92228.0,92227.0,0.09377554]
["bitfinex","BTCUSD",1763476923623,2.39516863,92228.0,92227.0,0.06114308]
["bitfinex","BTCUSD",1763476923831,2.39516863,92228.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763476923832,0.05210249,92219.0,92210.0,0.0004]
["bitfinex","BTCUSD",1763476924030,0.05210249,92219.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476924031,0.39510247,92210.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476924184,2.0,92207.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476924547,0.323,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476924669,2.37510249,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476924872,2.39510939,92201.0,92200.0,0.0004]
["bitfinex","BTCUSD",1763476925086,0.37510249,92198.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763476925279,2.48369545,92181.0,92180.0,0.0004]
["bitfinex","BTCUSD",1763476925897,2.48369545,92181.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476925898,0.37510249,92178.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476926113,0.37510249,92174.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476926444,2.37510249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476926663,2.323,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476927076,0.323,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476927280,0.323,92171.0,92161.0,0.01619]
["bitfinex","BTCUSD",1763476927416,0.323,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476927634,0.37510249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476927830,0.37610249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476928056,2.37610249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476928257,2.37510249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476928459,2.323,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476928664,2.324,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476929171,2.37610249,92171.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476929995,0.37510249,92166.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476930222,2.48369545,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476930445,2.43159296,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476931048,0.323,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476931286,0.37510249,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476931454,2.37510249,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476931602,2.37610249,92152.0,92151.0,0.16131704]
["bitfinex","BTCUSD",1763476931797,0.324,92152.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476932040,2.323,92152.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476932240,2.37510249,92152.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476933027,2.0,92152.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476933225,0.5079835,92180.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476933226,2.0,92173.0,92151.0,0.16901987]
["bitfinex","BTCUSD",1763476933614,0.5,92199.0,92152.0,0.03149]
["bitfinex","BTCUSD",1763476933781,0.323,92194.0,92152.0,0.03149]
["bitfinex","BTCUSD",1763476933955,0.5,92199.0,92173.0,0.01619]
["bitfinex","BTCUSD",1763476934163,0.07957992,92234.0,92173.0,0.01619]
["bitfinex","BTCUSD",1763476934363,0.5,92219.0,92173.0,0.04668]
["bitfinex","BTCUSD",1763476934569,0.5079835,92200.0,92173.0,0.04668]
["bitfinex","BTCUSD",1763476934765,0.5079835,92200.0,92173.0,0.01519]
["bitfinex","BTCUSD",1763476934929,0.06481323,92250.0,92173.0,0.04668]
["bitfinex","BTCUSD",1763476935154,0.5,92219.0,92173.0,0.04668]
["bitfinex","BTCUSD",1763476935354,0.323,92210.0,92173.0,0.01519]
["bitfinex","BTCUSD",1763476935667,0.323,92196.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476935867,2.0,92210.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476936089,2.0,92209.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476936288,0.00012976,92210.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476936487,0.10859296,92209.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476936668,0.00012976,92210.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476937273,0.10859296,92209.0,92183.0,0.10859296]
["bitfinex","BTCUSD",1763476937629,0.10859296,92209.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476937630,0.10859296,92209.0,92184.0,0.0108593]
["bitfinex","BTCUSD",1763476937872,0.10859296,92209.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476937873,0.323,92208.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476938367,0.10859296,92209.0,92173.0,0.03149]
["bitfinex","BTCUSD",1763476938368,0.323,92194.0,92173.0,0.001]
["bitfinex","BTCUSD",1763476938738,0.323,92180.0,92173.0,0.001]
["bitfinex","BTCUSD",1763476938936,0.323,92180.0,92161.0,0.01619]
["bitfinex","BTCUSD",1763476939142,0.323,92178.0,92161.0,0.01619]
["bitfinex","BTCUSD",1763476939341,0.323,92178.0,92167.0,0.10859296]
["bitfinex","BTCUSD",1763476939545,0.323,92178.0,92168.0,0.01827039]
["bitfinex","BTCUSD",1763476939953,0.323,92178.0,92168.0,0.01870467]
["bitfinex","BTCUSD",1763476940361,0.37510249,92206.0,92168.0,0.01809077]
["bitfinex","BTCUSD",1763476940545,2.0,92207.0,92168.0,0.02104277]
["bitfinex","BTCUSD",1763476940546,0.323,92188.0,92168.0,0.02104277]
["bitfinex","BTCUSD",1763476940749,0.323,92188.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476941184,0.323,92188.0,92168.0,0.03665428]
["bitfinex","BTCUSD",1763476941633,0.323,92186.0,92168.0,0.03665428]
["bitfinex","BTCUSD",1763476941767,0.323,92186.0,92169.0,0.04835077]
["bitfinex","BTCUSD",1763476941971,0.10859296,92209.0,92169.0,0.02169926]
["bitfinex","BTCUSD",1763476941972,0.323,92184.0,92169.0,0.02169926]
["bitfinex","BTCUSD",1763476942188,0.323,92184.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476942396,0.10859296,92185.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476942397,0.323,92170.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476942977,2.323,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476943398,2.34315848,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476944166,0.323,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476944599,0.323,92169.0,92168.0,0.00764534]
["bitfinex","BTCUSD",1763476945881,2.0,92188.0,92168.0,0.04486534]
["bitfinex","BTCUSD",1763476946067,0.10859296,92175.0,92168.0,0.00143428]
["bitfinex","BTCUSD",1763476946266,2.0,92188.0,92168.0,0.00143428]
["bitfinex","BTCUSD",1763476946471,0.02020911,92187.0,92168.0,0.00143428]
["bitfinex","BTCUSD",1763476946673,0.02020911,92186.0,92168.0,0.08817884]
["bitfinex","BTCUSD",1763476946874,0.02020911,92185.0,92169.0,0.02169926]
["bitfinex","BTCUSD",1763476947073,0.56716097,92200.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476947074,0.10859296,92184.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476947334,0.323,92179.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476947537,0.02022304,92178.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476947794,0.323,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476948170,0.34324465,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476948738,0.02024465,92169.0,92168.0,0.00143428]
["bitfinex","BTCUSD",1763476949145,0.02024465,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476949493,2.34324465,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476949896,2.34324465,92169.0,92168.0,0.00143428]
["bitfinex","BTCUSD",1763476950229,2.34324465,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476950430,2.39534714,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476950668,2.40548018,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476950847,2.39534714,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476951063,2.40548008,92169.0,92168.0,0.00043428]
["bitfinex","BTCUSD",1763476952262,2.40548008,92169.0,92168.0,1.00043428]
["bitfinex","BTCUSD",1763476952645,2.40548008,92169.0,92168.0,1.00764534]
["bitfinex","BTCUSD",1763476953483,2.40548008,92169.0,92143.0,9e-05]
["bitfinex","BTCUSD",1763476953680,0.01999998,92080.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763476953905,2.11484473,92079.0,92070.0,0.0002]
["bitfinex","BTCUSD",1763476954105,2.11484473,92079.0,92006.0,0.25267989]
["bitfinex","BTCUSD",1763476954106,2.144121,92057.0,92013.0,0.02173605]
["bitfinex","BTCUSD",1763476954319,0.0002,92070.0,92007.0,0.02173747]
["bitfinex","BTCUSD",1763476954320,0.323,92027.0,92007.0,0.02173747]
["bitfinex","BTCUSD",1763476954560,0.323,92017.0,92008.0,0.02791674]
["bitfinex","BTCUSD",1763476954705,0.244121,92014.0,92008.0,0.02791674]
["bitfinex","BTCUSD",1763476954906,0.02915722,92034.0,92013.0,0.10859296]
["bitfinex","BTCUSD",1763476955168,0.04357186,92033.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763476955376,0.323,92039.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763476955551,0.02327834,92038.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763476955753,0.05831444,92058.0,92031.0,0.10859296]
["bitfinex","BTCUSD",1763476955754,0.02915722,92044.0,92032.0,0.03612]
["bitfinex","BTCUSD",1763476956057,0.02915722,92055.0,92041.0,0.01783]
["bitfinex","BTCUSD",1763476956198,0.5690176,92080.0,92041.0,0.01783]
["bitfinex","BTCUSD",1763476956199,0.02915722,92072.0,92045.0,0.10859296]
["bitfinex","BTCUSD",1763476956402,0.02915722,92074.0,92046.0,0.0126423]
["bitfinex","BTCUSD",1763476956602,0.02915722,92075.0,92046.0,0.0487623]
["bitfinex","BTCUSD",1763476956824,0.323,92079.0,92047.0,0.03612]
["bitfinex","BTCUSD",1763476956825,0.02915722,92072.0,92047.0,0.03612]
["bitfinex","BTCUSD",1763476957151,0.02915722,92073.0,92047.0,0.03612]
["bitfinex","BTCUSD",1763476957357,0.323,92059.0,92047.0,0.03624895]
["bitfinex","BTCUSD",1763476957571,0.323,92059.0,92000.0,10.0]
["bitfinex","BTCUSD",1763476957572,0.00999999,92020.0,92000.0,10.0]
["bitfinex","BTCUSD",1763476957780,0.03887629,92011.0,92006.0,0.18387197]
["bitfinex","BTCUSD",1763476957950,0.36187629,92010.0,92006.0,0.18387197]
["bitfinex","BTCUSD",1763476958150,2.323,92007.0,92006.0,0.18387197]
["bitfinex","BTCUSD",1763476959138,2.38080282,92007.0,92006.0,0.18387197]
["bitfinex","BTCUSD",1763476959535,2.323,92007.0,92006.0,0.18387197]
["bitfinex","BTCUSD",1763476959959,2.323,92007.0,92006.0,0.18855931]
["bitfinex","BTCUSD",1763476960124,2.323,92007.0,92006.0,0.15583644]
["bitfinex","BTCUSD",1763476960324,2.323,92007.0,92006.0,0.12311357]
["bitfinex","BTCUSD",1763476960548,2.323,92007.0,92006.0,0.0903907]
["bitfinex","BTCUSD",1763476961347,2.0,92007.0,92006.0,0.0903907]
["bitfinex","BTCUSD",1763476961712,0.02878967,92008.0,92006.0,0.12488094]
["bitfinex","BTCUSD",1763476961869,0.02878967,92015.0,92006.0,0.1201936]
["bitfinex","BTCUSD",1763476962070,0.02878967,92013.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476962271,0.10859296,92014.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476962684,0.323,92011.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476962891,0.02878967,92008.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476963092,0.02878967,92009.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476963292,0.35178967,92013.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476963495,0.325,92015.0,92006.0,0.08570336]
["bitfinex","BTCUSD",1763476963697,0.09800884,92014.0,92000.0,10.0]
["bitfinex","BTCUSD",1763476963920,0.323,92013.0,92005.0,0.11388583]
["bitfinex","BTCUSD",1763476964281,0.323,92013.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476964815,0.323,92014.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476965150,0.43159296,92014.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476965355,0.002,92008.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476965857,0.323,92013.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476965982,0.323,92013.0,92006.0,0.03612]
["bitfinex","BTCUSD",1763476966592,0.002,92014.0,92006.0,0.03612]
["bitfinex","BTCUSD",1763476966593,0.325,92014.0,92006.0,0.03612]
["bitfinex","BTCUSD",1763476967221,0.325,92014.0,92007.0,0.00465835]
["bitfinex","BTCUSD",1763476967542,0.00012944,92020.0,92013.0,0.00448446]
["bitfinex","BTCUSD",1763476967742,0.00012944,92020.0,92015.0,0.10859296]
["bitfinex","BTCUSD",1763476967985,0.00012944,92020.0,92015.0,0.0144713]
["bitfinex","BTCUSD",1763476968189,0.00972,92019.0,92007.0,0.50086691]
["bitfinex","BTCUSD",1763476968952,0.323,92016.0,92007.0,0.50086691]
["bitfinex","BTCUSD",1763476969151,0.323,92016.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476969152,0.04288574,92015.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476969362,2.0,92009.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476969568,2.37510249,92006.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476969856,2.37560574,92006.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476970264,0.37560574,92006.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476970467,0.35567111,92006.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476970715,0.05261032,92006.0,92005.0,0.00475008]
["bitfinex","BTCUSD",1763476970846,0.05261032,92006.0,92001.0,0.23872227]
["bitfinex","BTCUSD",1763476970847,0.08176219,92006.0,92001.0,0.23872227]
["bitfinex","BTCUSD",1763476971046,0.08176219,92006.0,91960.0,0.03612]
["bitfinex","BTCUSD",1763476971047,0.05210249,92001.0,92000.0,9.96727541]
["bitfinex","BTCUSD",1763476971247,2.4747933,92001.0,92000.0,9.96727541]
["bitfinex","BTCUSD",1763476971966,2.4747933,92001.0,92000.0,9.93455082]
["bitfinex","BTCUSD",1763476972167,2.40421299,92001.0,92000.0,9.90182623]
["bitfinex","BTCUSD",1763476972409,0.36589081,92001.0,92000.0,9.90182623]
["bitfinex","BTCUSD",1763476972552,0.37561081,92001.0,92000.0,9.90182623]
["bitfinex","BTCUSD",1763476972999,0.35567111,92001.0,92000.0,9.93794623]
["bitfinex","BTCUSD",1763476973198,0.00972,92001.0,92000.0,9.93794623]
["bitfinex","BTCUSD",1763476973406,0.00972,92001.0,92000.0,10.05194324]
["bitfinex","BTCUSD",1763476973968,0.01172,92001.0,92000.0,10.05194324]
["bitfinex","BTCUSD",1763476974171,0.01172,92001.0,92000.0,9.94280749]
["bitfinex","BTCUSD",1763476974378,0.00972,92001.0,92000.0,9.90668749]
["bitfinex","BTCUSD",1763476975009,0.03271594,92001.0,92000.0,9.90668749]
["bitfinex","BTCUSD",1763476975209,0.05268516,92001.0,92000.0,9.90668749]
["bitfinex","BTCUSD",1763476975416,0.46617756,92001.0,92000.0,9.90668749]
["bitfinex","BTCUSD",1763476975620,2.49524864,92001.0,92000.0,9.87397123]
["bitfinex","BTCUSD",1763476975799,2.4377816,92001.0,92000.0,9.78233363]
["bitfinex","BTCUSD",1763476976001,2.4377816,92001.0,92000.0,9.66122849]
["bitfinex","BTCUSD",1763476976211,2.4377816,92001.0,92000.0,9.57378871]
["bitfinex","BTCUSD",1763476976420,2.4387816,92001.0,92000.0,9.54105657]
["bitfinex","BTCUSD",1763476976629,2.4387816,92001.0,92000.0,9.50832443]
["bitfinex","BTCUSD",1763476976833,2.4290616,92001.0,92000.0,9.47559229]
["bitfinex","BTCUSD",1763476977033,2.4858616,92001.0,92000.0,9.47059229]
["bitfinex","BTCUSD",1763476977234,2.28244043,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476977436,2.31992075,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476977711,0.06679395,92001.0,92000.0,9.51415814]
["bitfinex","BTCUSD",1763476978002,0.04157697,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476978256,0.01272,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476978642,0.02275239,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476978941,0.01272,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476979142,0.02277159,92001.0,92000.0,9.5469959]
["bitfinex","BTCUSD",1763476979317,0.01272,92001.0,92000.0,9.47398015]
["bitfinex","BTCUSD",1763476979499,0.00972,92001.0,92000.0,9.47398015]
["bitfinex","BTCUSD",1763476979906,0.01172,92001.0,92000.0,9.47398015]
["bitfinex","BTCUSD",1763476980129,0.01172,92001.0,92000.0,9.43786015]
["bitfinex","BTCUSD",1763476980332,0.00158823,92001.0,92000.0,9.47799015]
["bitfinex","BTCUSD",1763476980528,0.02894991,92011.0,92000.0,9.5111213]
["bitfinex","BTCUSD",1763476980731,0.67761056,92010.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476980893,0.001,92001.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476981089,0.01108619,92001.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476981502,0.01008619,92001.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476981896,0.04856651,92001.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476982090,2.01008619,92001.0,92000.0,9.43299889]
["bitfinex","BTCUSD",1763476982393,2.38518868,92001.0,92000.0,9.25160592]
["bitfinex","BTCUSD",1763476982628,2.38518868,92001.0,92000.0,9.17307936]
["bitfinex","BTCUSD",1763476982804,2.38518868,92001.0,92000.0,9.14034679]
["bitfinex","BTCUSD",1763476983042,2.38518868,92001.0,92000.0,9.10761422]
["bitfinex","BTCUSD",1763476983241,2.38518868,92001.0,92000.0,8.91337307]
["bitfinex","BTCUSD",1763476983428,2.38518868,92001.0,92000.0,8.8806405]
["bitfinex","BTCUSD",1763476983637,2.42466731,92001.0,92000.0,8.84790793]
["bitfinex","BTCUSD",1763476983837,2.55304677,92001.0,92000.0,8.81517536]
["bitfinex","BTCUSD",1763476984039,2.45566065,92001.0,92000.0,8.81517536]
["bitfinex","BTCUSD",1763476984242,2.553066,92001.0,92000.0,8.81517536]
["bitfinex","BTCUSD",1763476984430,2.45866065,92001.0,92000.0,8.81517536]
["bitfinex","BTCUSD",1763476984629,2.42766731,92001.0,92000.0,8.81517536]
["bitfinex","BTCUSD",1763476984829,2.45866065,92001.0,92000.0,8.78244279]
["bitfinex","BTCUSD",1763476985180,0.48729892,92001.0,92000.0,7.28022358]
["bitfinex","BTCUSD",1763476985342,2.64268317,92001.0,92000.0,4.4665474]
["bitfinex","BTCUSD",1763476985557,2.54521921,92001.0,92000.0,3.98329619]
["bitfinex","BTCUSD",1763476985755,2.48043993,92001.0,92000.0,2.7737707]
["bitfinex","BTCUSD",1763476985968,2.50998308,92001.0,92000.0,0.74489401]
["bitfinex","BTCUSD",1763476986173,0.05210249,91945.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476986373,0.03901686,91907.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476986682,0.01008619,91906.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476986914,0.01008619,91905.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476987080,0.01008619,91904.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476987275,0.37510249,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763476987479,0.37510249,91901.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476987480,0.323,91898.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476987822,0.03070619,91903.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476987823,2.37510249,91895.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476988063,0.37510249,91888.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476988266,2.0,91885.0,91881.0,0.26843988]
["bitfinex","BTCUSD",1763476988488,0.05210249,91879.0,91811.0,0.24906436]
["bitfinex","BTCUSD",1763476988711,0.00999999,91880.0,91812.0,0.03137244]
["bitfinex","BTCUSD",1763476988712,0.323,91829.0,91812.0,0.03137244]
["bitfinex","BTCUSD",1763476988932,0.02911644,91846.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763476989171,0.05210249,91877.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763476989172,0.01010924,91845.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763476989400,0.323,91843.0,91828.0,0.0509893]
["bitfinex","BTCUSD",1763476989627,0.02021182,91842.0,91827.0,0.10859296]
["bitfinex","BTCUSD",1763476989846,0.323,91869.0,91812.0,0.03137244]
["bitfinex","BTCUSD",1763476989847,0.02021182,91841.0,91812.0,0.03137244]
["bitfinex","BTCUSD",1763476990045,0.323,91839.0,91818.0,0.10859296]
["bitfinex","BTCUSD",1763476990193,0.02021182,91838.0,91811.0,0.22781985]
["bitfinex","BTCUSD",1763476990402,0.02021182,91837.0,91812.0,0.02523499]
["bitfinex","BTCUSD",1763476990592,0.323,91829.0,91811.0,0.22781985]
["bitfinex","BTCUSD",1763476990823,0.02021182,91828.0,91825.0,0.10859296]
["bitfinex","BTCUSD",1763476991025,0.02021182,91827.0,91826.0,0.04013]
["bitfinex","BTCUSD",1763476991227,1.82e-06,91827.0,91826.0,0.0550023]
["bitfinex","BTCUSD",1763476991450,1.82e-06,91827.0,91815.0,0.05210249]
["bitfinex","BTCUSD",1763476991669,0.00012905,91842.0,91826.0,0.10859296]
["bitfinex","BTCUSD",1763476991858,2.0,91897.0,91841.0,0.12837296]
["bitfinex","BTCUSD",1763476992063,2.0,91895.0,91842.0,0.05210249]
["bitfinex","BTCUSD",1763476992235,2.0,91896.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763476992423,2.0,91896.0,91894.0,0.00793763]
["bitfinex","BTCUSD",1763476992629,2.0,91896.0,91876.0,0.01978]
["bitfinex","BTCUSD",1763476992954,0.00012989,91897.0,91877.0,0.005991]
["bitfinex","BTCUSD",1763476993184,0.00012989,91897.0,91878.0,0.04013]
["bitfinex","BTCUSD",1763476993361,0.00012989,91897.0,91877.0,0.005991]
["bitfinex","BTCUSD",1763476993569,0.00012989,91897.0,91868.0,0.04013]
["bitfinex","BTCUSD",1763476993780,0.00012989,91897.0,91855.0,0.10859296]
["bitfinex","BTCUSD",1763476993933,0.00012989,91897.0,91857.0,0.04013]
["bitfinex","BTCUSD",1763476994135,0.00012989,91897.0,91896.0,0.01978]
["bitfinex","BTCUSD",1763476994626,0.00012989,91897.0,91896.0,0.05991]
["bitfinex","BTCUSD",1763476995004,0.10859296,91949.0,91897.0,0.05210249]
["bitfinex","BTCUSD",1763476995204,0.10859296,91949.0,91896.0,0.05991]
["bitfinex","BTCUSD",1763476995205,0.323,91933.0,91898.0,0.14872296]
["bitfinex","BTCUSD",1763476995773,2.0,91948.0,91899.0,0.09223249]
["bitfinex","BTCUSD",1763476995972,2.0,91948.0,91901.0,0.05210249]
["bitfinex","BTCUSD",1763476996170,2.0,91948.0,91903.0,0.05210249]
["bitfinex","BTCUSD",1763476996474,0.10859296,91947.0,91912.0,0.10859296]
["bitfinex","BTCUSD",1763476996978,2.0,91946.0,91904.0,0.53208557]
["bitfinex","BTCUSD",1763476997180,0.323,91932.0,91905.0,0.07028691]
["bitfinex","BTCUSD",1763476997834,0.323,91932.0,91904.0,0.53208557]
["bitfinex","BTCUSD",1763476998056,0.323,91930.0,91904.0,0.53208557]
["bitfinex","BTCUSD",1763476998282,2.0,91927.0,91919.0,0.10859296]
["bitfinex","BTCUSD",1763476998543,2.0,91946.0,91920.0,0.10859296]
["bitfinex","BTCUSD",1763476998662,2.0,91946.0,91921.0,0.0108593]
["bitfinex","BTCUSD",1763476998868,0.323,91943.0,91906.0,0.04013]
["bitfinex","BTCUSD",1763476999080,0.323,91943.0,91904.0,0.53208557]
["bitfinex","BTCUSD",1763476999081,0.323,91932.0,91904.0,0.53208557]
["bitfinex","BTCUSD",1763476999288,0.323,91932.0,91905.0,0.14872296]
["bitfinex","BTCUSD",1763476999540,2.0,91948.0,91919.0,0.10859296]
["bitfinex","BTCUSD",1763476999730,2.0,91948.0,91933.0,0.10859296]
["bitfinex","BTCUSD",1763476999952,0.00012987,91949.0,91934.0,0.0108593]
["bitfinex","BTCUSD",1763477000160,0.00012987,91949.0,91936.0,0.10859296]
["bitfinex","BTCUSD",1763477000493,0.00012987,91949.0,91937.0,0.10859296]
["bitfinex","BTCUSD",1763477000915,0.00012987,91949.0,91920.0,0.07188249]
["bitfinex","BTCUSD",1763477000916,0.00012987,91949.0,91920.0,0.01978]
["bitfinex","BTCUSD",1763477001176,0.00012987,91949.0,91908.0,0.03202]
["bitfinex","BTCUSD",1763477001177,0.323,91933.0,91908.0,0.03202]
["bitfinex","BTCUSD",1763477001294,0.323,91933.0,91909.0,0.10859296]
["bitfinex","BTCUSD",1763477001503,0.323,91933.0,91901.0,0.0617]
["bitfinex","BTCUSD",1763477001742,0.02320346,91932.0,91889.0,0.0617]
["bitfinex","BTCUSD",1763477001977,0.10859296,91920.0,91889.0,0.0617]
["bitfinex","BTCUSD",1763477002402,0.10859296,91920.0,91840.0,0.5690176]
["bitfinex","BTCUSD",1763477002403,0.67761056,91920.0,91888.0,0.10859296]
["bitfinex","BTCUSD",1763477002590,2.0,91932.0,91919.0,0.10859296]
["bitfinex","BTCUSD",1763477002789,2.0,91932.0,91920.0,0.0108593]
["bitfinex","BTCUSD",1763477002990,2.0,91958.0,91906.0,0.03202]
["bitfinex","BTCUSD",1763477003215,2.029047,91956.0,91931.0,0.006863]
["bitfinex","BTCUSD",1763477003393,0.50012982,91958.0,91883.0,0.0617]
["bitfinex","BTCUSD",1763477003394,0.10859296,91933.0,91883.0,0.0617]
["bitfinex","BTCUSD",1763477003581,0.02012744,91932.0,91889.0,0.04144471]
["bitfinex","BTCUSD",1763477003786,0.02012744,91932.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763477003787,0.10859296,91916.0,91870.0,0.0617]
["bitfinex","BTCUSD",1763477003984,0.02012744,91915.0,91872.0,0.10859296]
["bitfinex","BTCUSD",1763477004184,0.02012744,91914.0,91872.0,0.10859296]
["bitfinex","BTCUSD",1763477004368,0.323,91911.0,91872.0,0.10859296]
["bitfinex","BTCUSD",1763477004568,0.02012744,91910.0,91888.0,0.10859296]
["bitfinex","BTCUSD",1763477004794,0.02012744,91909.0,91887.0,0.02441542]
["bitfinex","BTCUSD",1763477004993,0.02012744,91908.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477005249,0.02012744,91907.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477005456,0.02012744,91906.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477005659,0.323,91909.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477005660,0.02012744,91905.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477005863,0.02012744,91904.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477006070,0.02012744,91903.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477006241,0.02012744,91902.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477006404,0.02012744,91901.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477006602,0.02012744,91900.0,91887.0,0.00043374]
["bitfinex","BTCUSD",1763477006827,0.02012744,91899.0,91887.0,0.1090267]
["bitfinex","BTCUSD",1763477007138,0.323,91918.0,91887.0,0.1090267]
["bitfinex","BTCUSD",1763477007340,0.323,91916.0,91888.0,0.0617]
["bitfinex","BTCUSD",1763477007543,0.323,91914.0,91887.0,0.1090267]
["bitfinex","BTCUSD",1763477007744,0.02016904,91913.0,91887.0,0.1090267]
["bitfinex","BTCUSD",1763477007926,0.323,91912.0,91888.0,0.14391105]
["bitfinex","BTCUSD",1763477008126,0.02016904,91911.0,91902.0,0.10859296]
["bitfinex","BTCUSD",1763477008327,0.02016904,91911.0,91889.0,0.0617]
["bitfinex","BTCUSD",1763477008525,0.029047,91939.0,91889.0,0.0617]
["bitfinex","BTCUSD",1763477008526,0.02016904,91910.0,91903.0,0.10859296]
["bitfinex","BTCUSD",1763477008724,0.02016904,91909.0,91903.0,0.10859296]
["bitfinex","BTCUSD",1763477008928,0.02016904,91908.0,91890.0,0.10859296]
["bitfinex","BTCUSD",1763477009252,0.029047,91939.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763477009411,2.0,91937.0,91907.0,0.03202]
["bitfinex","BTCUSD",1763477009617,0.35331327,91936.0,91908.0,0.0617]
["bitfinex","BTCUSD",1763477009822,0.03031327,91935.0,91908.0,0.0617]
["bitfinex","BTCUSD",1763477010022,0.5,91959.0,91907.0,0.03202]
["bitfinex","BTCUSD",1763477010023,0.02020885,91934.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477010205,2.0,91950.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477010406,0.323,91947.0,91919.0,0.05884]
["bitfinex","BTCUSD",1763477010631,0.001,91939.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477010886,0.001,91939.0,91907.0,0.03202]
["bitfinex","BTCUSD",1763477010887,2.01010567,91938.0,91907.0,0.03202]
["bitfinex","BTCUSD",1763477011100,0.001,91939.0,91890.0,0.10859296]
["bitfinex","BTCUSD",1763477011101,0.323,91932.0,91896.0,0.02956]
["bitfinex","BTCUSD",1763477011257,0.01011767,91931.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763477011462,0.01011767,91930.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763477011681,0.01011767,91929.0,91904.0,0.10859296]
["bitfinex","BTCUSD",1763477011899,0.029047,91924.0,91883.0,0.10859296]
["bitfinex","BTCUSD",1763477012168,0.029047,91921.0,91883.0,0.10859296]
["bitfinex","BTCUSD",1763477012359,0.16668697,91933.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763477012360,0.323,91905.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763477012588,0.01011767,91904.0,91850.0,0.00999999]
["bitfinex","BTCUSD",1763477012798,0.323,91899.0,91860.0,0.02956]
["bitfinex","BTCUSD",1763477013000,0.323,91885.0,91861.0,0.0196993]
["bitfinex","BTCUSD",1763477013212,0.01011767,91884.0,91861.0,0.0196993]
["bitfinex","BTCUSD",1763477013396,0.01011767,91884.0,91854.0,0.0884]
["bitfinex","BTCUSD",1763477013621,0.029047,91882.0,91861.0,0.00043374]
["bitfinex","BTCUSD",1763477013764,0.029047,91888.0,91870.0,0.10859296]
["bitfinex","BTCUSD",1763477013981,0.02337664,91888.0,91870.0,0.09445226]
["bitfinex","BTCUSD",1763477014182,0.323,91889.0,91887.0,0.13815296]
["bitfinex","BTCUSD",1763477014899,0.029047,91905.0,91888.0,0.05884]
["bitfinex","BTCUSD",1763477015071,0.01014177,91904.0,91888.0,0.05884]
["bitfinex","BTCUSD",1763477015312,0.01014177,91903.0,91872.0,0.05884]
["bitfinex","BTCUSD",1763477015500,0.029047,91907.0,91872.0,0.05884]
["bitfinex","BTCUSD",1763477015501,0.01014177,91902.0,91872.0,0.07416923]
["bitfinex","BTCUSD",1763477015721,0.01014177,91901.0,91872.0,0.07416923]
["bitfinex","BTCUSD",1763477015926,0.323,91894.0,91861.0,0.00043374]
["bitfinex","BTCUSD",1763477016214,0.08287527,91893.0,91861.0,0.00043374]
["bitfinex","BTCUSD",1763477016364,0.323,91894.0,91861.0,0.00043374]
["bitfinex","BTCUSD",1763477016365,0.001,91882.0,91861.0,0.00043374]
["bitfinex","BTCUSD",1763477016579,0.001,91882.0,91871.0,0.05210249]
["bitfinex","BTCUSD",1763477016777,0.001,91882.0,91873.0,0.05210249]
["bitfinex","BTCUSD",1763477017002,0.029047,91915.0,91881.0,0.00831541]
["bitfinex","BTCUSD",1763477017003,0.323,91913.0,91881.0,0.00831541]
["bitfinex","BTCUSD",1763477017206,0.0335406,91912.0,91898.0,0.10859296]
["bitfinex","BTCUSD",1763477017421,0.07745869,91943.0,91898.0,0.10859296]
["bitfinex","BTCUSD",1763477017422,2.0,91915.0,91898.0,0.10859296]
["bitfinex","BTCUSD",1763477017631,2.0,91932.0,91899.0,0.0884]
["bitfinex","BTCUSD",1763477017978,0.05382448,91931.0,91900.0,0.0196993]
["bitfinex","BTCUSD",1763477018155,0.03353869,91930.0,91901.0,0.11094249]
["bitfinex","BTCUSD",1763477018293,0.01014289,91929.0,91901.0,0.11094249]
["bitfinex","BTCUSD",1763477018515,0.00012982,91930.0,91900.0,0.02969929]
["bitfinex","BTCUSD",1763477018516,0.00012982,91930.0,91928.0,0.02956]
["bitfinex","BTCUSD",1763477018724,0.00012982,91930.0,91929.0,0.05884]
["bitfinex","BTCUSD",1763477019372,2.0,91967.0,91929.0,0.06768]
["bitfinex","BTCUSD",1763477019632,2.0,91964.0,91931.0,0.10859296]
["bitfinex","BTCUSD",1763477019838,0.323,91961.0,91931.0,0.10759296]
["bitfinex","BTCUSD",1763477020062,0.323,91958.0,91931.0,0.10759296]
["bitfinex","BTCUSD",1763477020351,0.03044206,91957.0,91931.0,0.10759296]
["bitfinex","BTCUSD",1763477020562,0.03044206,91956.0,91932.0,0.0204833]
["bitfinex","BTCUSD",1763477020921,0.10859296,91965.0,91915.0,0.10859296]
["bitfinex","BTCUSD",1763477020922,0.10859296,91951.0,91915.0,0.16743296]
["bitfinex","BTCUSD",1763477021049,0.03044206,91950.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763477021399,0.03044206,91949.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477021607,0.03044206,91948.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477021765,0.03044206,91947.0,91931.0,0.0696993]
["bitfinex","BTCUSD",1763477021969,0.03044206,91946.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763477022169,0.01014735,91945.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763477022367,2.0,91966.0,91945.0,0.05884]
["bitfinex","BTCUSD",1763477022708,0.03049195,91965.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763477023054,0.03049195,91964.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763477023270,0.323,91962.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763477023473,0.03049195,91961.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763477023600,0.323,91962.0,91931.0,0.0108593]
["bitfinex","BTCUSD",1763477023601,0.03049195,91960.0,91946.0,0.10859296]
["bitfinex","BTCUSD",1763477023802,0.03049195,91959.0,91946.0,0.16743296]
["bitfinex","BTCUSD",1763477024027,0.00012982,91967.0,91946.0,0.16743296]
["bitfinex","BTCUSD",1763477024028,0.00012982,91967.0,91948.0,0.05210249]
["bitfinex","BTCUSD",1763477024228,0.00012982,91967.0,91957.0,0.02956]
["bitfinex","BTCUSD",1763477024431,0.001,91964.0,91957.0,0.02956]
["bitfinex","BTCUSD",1763477024806,0.001,91964.0,91958.0,0.05884]
["bitfinex","BTCUSD",1763477025008,0.0004,92000.0,91960.0,0.05210249]
["bitfinex","BTCUSD",1763477025325,0.02029549,91999.0,91960.0,0.05210249]
["bitfinex","BTCUSD",1763477025535,0.02029549,91998.0,91962.0,0.05210249]
["bitfinex","BTCUSD",1763477025711,2.02029549,91997.0,91961.0,0.05884]
["bitfinex","BTCUSD",1763477025923,0.00052977,92000.0,91951.0,0.05884]
["bitfinex","BTCUSD",1763477025924,0.323,91985.0,91951.0,0.05884]
["bitfinex","BTCUSD",1763477026251,0.323,91985.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477026252,0.323,91971.0,91939.0,0.02956]
["bitfinex","BTCUSD",1763477026393,0.323,91971.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1763477026394,0.37510249,91969.0,91920.0,0.05884]
["bitfinex","BTCUSD",1763477026596,0.37510249,91969.0,91906.0,0.05884]
["bitfinex","BTCUSD",1763477026597,0.323,91963.0,91906.0,0.05884]
["bitfinex","BTCUSD",1763477026800,0.05210249,91956.0,91906.0,0.05884]
["bitfinex","BTCUSD",1763477027027,0.323,91951.0,91906.0,0.05884]
["bitfinex","BTCUSD",1763477027225,2.0,91947.0,91890.0,0.05884]
["bitfinex","BTCUSD",1763477027437,0.323,91944.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477027636,0.323,91940.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477027846,0.323,91929.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477028054,0.02029549,91928.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477028256,0.02029549,91927.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477028508,0.02029549,91926.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477028845,0.02029549,91925.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477029078,0.323,91929.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477029079,0.02029549,91924.0,91923.0,0.28586261]
["bitfinex","BTCUSD",1763477029548,0.02029549,91924.0,91923.0,0.29295789]
["bitfinex","BTCUSD",1763477029787,2.323,91924.0,91923.0,0.29295789]
["bitfinex","BTCUSD",1763477030018,0.323,91924.0,91923.0,0.29295789]
["bitfinex","BTCUSD",1763477030497,0.34328454,91924.0,91923.0,0.29295789]
["bitfinex","BTCUSD",1763477030730,2.34328454,91924.0,91923.0,0.00752902]
["bitfinex","BTCUSD",1763477031160,2.323,91924.0,91923.0,0.00752902]
["bitfinex","BTCUSD",1763477031374,0.323,91924.0,91923.0,0.00752902]
["bitfinex","BTCUSD",1763477032174,2.0,91955.0,91923.0,0.00752902]
["bitfinex","BTCUSD",1763477032389,0.51311277,91960.0,91923.0,0.00752902]
["bitfinex","BTCUSD",1763477032390,2.0,91939.0,91923.0,0.00043374]
["bitfinex","BTCUSD",1763477032588,0.02028512,91938.0,91926.0,0.10859296]
["bitfinex","BTCUSD",1763477032784,0.03872934,91969.0,91927.0,0.05884]
["bitfinex","BTCUSD",1763477032785,2.0,91957.0,91927.0,0.05884]
["bitfinex","BTCUSD",1763477032988,2.0,91955.0,91927.0,0.05884]
["bitfinex","BTCUSD",1763477033336,0.10859296,91972.0,91928.0,0.01974267]
["bitfinex","BTCUSD",1763477033337,0.02028417,91954.0,91928.0,0.01974267]
["bitfinex","BTCUSD",1763477033489,0.5,91979.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763477033691,0.0004,92000.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763477033692,2.0,91977.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763477033894,2.0,91973.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763477034073,0.323,91970.0,91940.0,0.10859296]
["bitfinex","BTCUSD",1763477034276,0.323,91966.0,91928.0,0.48693537]
["bitfinex","BTCUSD",1763477034483,0.323,91963.0,91929.0,0.05884]
["bitfinex","BTCUSD",1763477034660,0.323,91959.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763477035060,0.323,91959.0,91929.0,0.05884]
["bitfinex","BTCUSD",1763477035341,0.02027845,91958.0,91930.0,0.05462091]
["bitfinex","BTCUSD",1763477035539,0.323,91969.0,91930.0,0.05462091]
["bitfinex","BTCUSD",1763477035697,0.323,91965.0,91930.0,0.05462091]
["bitfinex","BTCUSD",1763477035897,2.0,91962.0,91930.0,0.11346091]
["bitfinex","BTCUSD",1763477036155,0.323,91959.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763477036333,0.51311277,91990.0,91942.0,0.10859296]
["bitfinex","BTCUSD",1763477036334,0.5,91985.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763477036530,0.03041883,91972.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763477036714,0.03041883,91971.0,91953.0,0.02956]
["bitfinex","BTCUSD",1763477036912,0.03041883,91970.0,91943.0,0.0108593]
["bitfinex","BTCUSD",1763477037250,0.323,91966.0,91944.0,0.01490123]
["bitfinex","BTCUSD",1763477037452,0.03041994,91965.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477037651,0.03041994,91964.0,91954.0,0.00619542]
["bitfinex","BTCUSD",1763477037831,0.01013961,91963.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477038014,0.01013961,91962.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763477038219,0.01013961,91961.0,91945.0,0.10859296]
["bitfinex","BTCUSD",1763477038456,0.323,91968.0,91946.0,0.01385867]
["bitfinex","BTCUSD",1763477038699,0.13901179,91967.0,91946.0,0.01385867]
["bitfinex","BTCUSD",1763477038872,0.323,91964.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477039014,0.03041883,91963.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477039220,0.03042009,91962.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477039417,0.03042009,91961.0,91945.0,0.16743296]
["bitfinex","BTCUSD",1763477039660,0.01013961,91960.0,91946.0,0.01678667]
["bitfinex","BTCUSD",1763477039865,0.323,91966.0,91946.0,0.10518667]
["bitfinex","BTCUSD",1763477040067,0.03041772,91965.0,91959.0,0.00605034]
["bitfinex","BTCUSD",1763477040225,0.03041772,91964.0,91946.0,0.10518667]
["bitfinex","BTCUSD",1763477040429,0.10859296,91986.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477040430,0.323,91961.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477040683,0.03041454,91960.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477040914,0.323,91961.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477040915,0.03041454,91959.0,91944.0,0.00043374]
["bitfinex","BTCUSD",1763477041041,0.03041454,91959.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1763477041042,0.323,91948.0,91928.0,0.35859974]
["bitfinex","BTCUSD",1763477041250,0.323,91950.0,91928.0,0.32858279]
["bitfinex","BTCUSD",1763477041251,0.323,91935.0,91928.0,0.32858279]
["bitfinex","BTCUSD",1763477041456,0.37510249,91930.0,91928.0,0.28875119]
["bitfinex","BTCUSD",1763477041652,2.42888505,91929.0,91928.0,0.23441639]
["bitfinex","BTCUSD",1763477042040,2.42888505,91929.0,91830.0,0.01999998]
["bitfinex","BTCUSD",1763477042041,0.323,91898.0,91834.0,0.02933]
["bitfinex","BTCUSD",1763477042239,0.323,91898.0,91818.0,0.37009629]
["bitfinex","BTCUSD",1763477042240,0.323,91857.0,91818.0,0.37009629]
["bitfinex","BTCUSD",1763477042546,0.323,91853.0,91819.0,0.14853559]
["bitfinex","BTCUSD",1763477042731,0.51311277,91860.0,91819.0,0.14853559]
["bitfinex","BTCUSD",1763477042937,0.323,91857.0,91820.0,0.05464]
["bitfinex","BTCUSD",1763477043075,0.323,91853.0,91820.0,0.05464]
["bitfinex","BTCUSD",1763477043280,0.323,91851.0,91833.0,0.10859296]
["bitfinex","BTCUSD",1763477043505,0.323,91851.0,91847.0,0.10859296]
["bitfinex","BTCUSD",1763477043708,0.323,91851.0,91848.0,0.10859296]
["bitfinex","BTCUSD",1763477044199,0.323,91851.0,91849.0,0.05464]
["bitfinex","BTCUSD",1763477044494,2.0,91898.0,91850.0,0.05210249]
["bitfinex","BTCUSD",1763477044687,0.10859296,91910.0,91880.0,0.10859296]
["bitfinex","BTCUSD",1763477044924,0.10859296,91910.0,91875.0,0.10859296]
["bitfinex","BTCUSD",1763477044925,2.0,91908.0,91875.0,0.10859296]
["bitfinex","BTCUSD",1763477045096,0.00043256,91910.0,91876.0,0.05210249]
["bitfinex","BTCUSD",1763477045332,0.00043256,91910.0,91878.0,0.05210249]
["bitfinex","BTCUSD",1763477045520,0.00043256,91910.0,91877.0,0.01606955]
["bitfinex","BTCUSD",1763477045867,0.323,91907.0,91877.0,0.01606955]
["bitfinex","BTCUSD",1763477046285,0.323,91907.0,91878.0,0.10859296]
["bitfinex","BTCUSD",1763477046485,0.00043256,91910.0,91878.0,0.10859296]
["bitfinex","BTCUSD",1763477046688,0.00043256,91910.0,91892.0,0.10859296]
["bitfinex","BTCUSD",1763477047165,0.00043256,91910.0,91893.0,0.10859296]
["bitfinex","BTCUSD",1763477047506,0.00043256,91910.0,91879.0,0.01793025]
["bitfinex","BTCUSD",1763477047731,0.323,91908.0,91879.0,0.01793025]
["bitfinex","BTCUSD",1763477048350,0.323,91908.0,91853.0,0.05464]
["bitfinex","BTCUSD",1763477048351,0.323,91894.0,91853.0,0.05464]
["bitfinex","BTCUSD",1763477048479,0.323,91890.0,91853.0,0.05464]
["bitfinex","BTCUSD",1763477048680,2.0,91891.0,91853.0,0.05464]
["bitfinex","BTCUSD",1763477048681,0.323,91888.0,91862.0,0.10859296]
["bitfinex","BTCUSD",1763477049294,0.323,91879.0,91848.0,0.10859296]
["bitfinex","BTCUSD",1763477049518,0.323,91879.0,91852.0,0.01301265]
["bitfinex","BTCUSD",1763477049712,0.10859296,91880.0,91829.0,0.05464]
["bitfinex","BTCUSD",1763477049713,0.323,91865.0,91829.0,0.05464]
["bitfinex","BTCUSD",1763477049918,0.323,91863.0,91829.0,0.05464]
["bitfinex","BTCUSD",1763477050456,0.323,91863.0,91833.0,0.00012982]
["bitfinex","BTCUSD",1763477050597,0.323,91863.0,91834.0,0.16870994]
["bitfinex","BTCUSD",1763477050783,0.323,91863.0,91848.0,0.10859296]
["bitfinex","BTCUSD",1763477050977,0.323,91863.0,91862.0,0.00886774]
["bitfinex","BTCUSD",1763477051183,2.0,91889.0,91862.0,0.00886774]
["bitfinex","BTCUSD",1763477051414,0.323,91880.0,91835.0,0.05210249]
["bitfinex","BTCUSD",1763477051590,0.323,91876.0,91848.0,0.10859296]
["bitfinex","BTCUSD",1763477052024,0.10859296,91881.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763477052025,0.323,91866.0,91834.0,0.10859296]
["bitfinex","BTCUSD",1763477052193,0.323,91857.0,91848.0,0.00012982]
["bitfinex","BTCUSD",1763477052394,0.323,91855.0,91848.0,0.00012982]
["bitfinex","BTCUSD",1763477052722,2.43159296,91849.0,91848.0,0.00012982]
["bitfinex","BTCUSD",1763477053127,2.51401042,91849.0,91848.0,0.00012982]
["bitfinex","BTCUSD",1763477053715,2.51401042,91849.0,91815.0,0.37334286]
["bitfinex","BTCUSD",1763477053716,2.0,91847.0,91815.0,0.37334286]
["bitfinex","BTCUSD",1763477053917,0.43159296,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477054641,2.43159296,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477055225,2.0,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477055546,2.0,91825.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477055669,0.323,91822.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477056022,0.323,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477056164,0.324,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477057319,0.001,91816.0,91815.0,0.37347268]
["bitfinex","BTCUSD",1763477057662,0.001,91816.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477057867,0.001,91816.0,91815.0,0.4383477]
["bitfinex","BTCUSD",1763477058266,2.0,91866.0,91815.0,0.4383477]
["bitfinex","BTCUSD",1763477058471,2.0,91842.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477058665,0.001,91822.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477059167,0.323,91826.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477059375,0.323,91824.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477059580,0.10859296,91829.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477059581,0.323,91822.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477059753,0.323,91818.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477060359,0.51311277,91860.0,91816.0,0.05341]
["bitfinex","BTCUSD",1763477060557,0.323,91841.0,91815.0,0.40726072]
["bitfinex","BTCUSD",1763477060763,2.0,91842.0,91815.0,0.40726072]
["bitfinex","BTCUSD",1763477060941,0.323,91828.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477061168,0.323,91824.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477062018,0.324,91824.0,91815.0,0.3837077]
["bitfinex","BTCUSD",1763477062229,0.001,91824.0,91815.0,0.01036484]
["bitfinex","BTCUSD",1763477062805,0.323,91824.0,91815.0,0.01036484]
["bitfinex","BTCUSD",1763477063179,0.324,91824.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477063707,0.323,91821.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477063839,0.323,91819.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477064044,0.323,91820.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477064281,0.323,91818.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477064869,2.0,91817.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477065052,0.10859296,91822.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477065053,2.323,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477065441,2.37510249,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477065842,2.323,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477066517,2.39625781,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477066778,2.40633626,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477067057,2.324,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477067622,2.001,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477067907,2.08336751,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477068319,2.08236751,91816.0,91815.0,0.00012982]
["bitfinex","BTCUSD",1763477068771,2.08236751,91816.0,91815.0,0.01036484]
["bitfinex","BTCUSD",1763477068979,2.08236751,91816.0,91810.0,0.00475008]
["bitfinex","BTCUSD",1763477068980,0.05210249,91811.0,91810.0,0.00475008]
["bitfinex","BTCUSD",1763477069139,2.08236751,91811.0,91810.0,0.00487997]
["bitfinex","BTCUSD",1763477069346,0.05210249,91809.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763477069697,0.05210249,91809.0,91785.0,0.39343965]
["bitfinex","BTCUSD",1763477069698,2.43159296,91786.0,91785.0,0.39343965]
["bitfinex","BTCUSD",1763477069901,2.45182489,91786.0,91785.0,0.39343965]
["bitfinex","BTCUSD",1763477070109,2.5140439,91786.0,91785.0,0.39343965]
["bitfinex","BTCUSD",1763477070334,2.5140439,91786.0,91785.0,0.36064283]
["bitfinex","BTCUSD",1763477070539,2.5140439,91786.0,91785.0,0.00043225]
["bitfinex","BTCUSD",1763477071393,0.37510249,91777.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763477071659,0.37510249,91777.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477071660,0.323,91747.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477071909,0.05210249,91742.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477072127,0.323,91738.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477072352,0.05210249,91735.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477072580,2.48369545,91733.0,91732.0,0.39954107]
["bitfinex","BTCUSD",1763477072791,2.51402584,91733.0,91732.0,0.36673111]
["bitfinex","BTCUSD",1763477073037,2.51402584,91733.0,91732.0,0.3340502]
["bitfinex","BTCUSD",1763477073038,2.35333039,91733.0,91732.0,0.3340502]
["bitfinex","BTCUSD",1763477073266,2.35333039,91733.0,91732.0,0.30124024]
["bitfinex","BTCUSD",1763477073489,2.323,91733.0,91732.0,0.30124024]
["bitfinex","BTCUSD",1763477074430,0.01999998,91770.0,91732.0,0.30124024]
["bitfinex","BTCUSD",1763477074431,2.0,91779.0,91732.0,0.35306024]
["bitfinex","BTCUSD",1763477074685,0.10859296,91748.0,91732.0,0.30124024]
["bitfinex","BTCUSD",1763477074902,0.323,91742.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477075135,0.323,91740.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477075353,0.323,91736.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477075610,2.324,91733.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477076084,2.40536083,91733.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477076737,2.35325834,91733.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477076894,2.40536083,91733.0,91732.0,0.00012905]
["bitfinex","BTCUSD",1763477077073,2.40536083,91733.0,91703.0,0.3714367]
["bitfinex","BTCUSD",1763477077074,0.323,91717.0,91703.0,0.3714367]
["bitfinex","BTCUSD",1763477077274,0.323,91715.0,91703.0,0.3714367]
["bitfinex","BTCUSD",1763477077483,0.323,91711.0,91703.0,0.3714367]
["bitfinex","BTCUSD",1763477077888,0.00012946,91717.0,91703.0,0.40858037]
["bitfinex","BTCUSD",1763477078106,0.00012946,91717.0,91704.0,0.02180929]
["bitfinex","BTCUSD",1763477078490,0.00012946,91717.0,91704.0,0.07362929]
["bitfinex","BTCUSD",1763477078693,0.00012946,91717.0,91716.0,0.13586296]
["bitfinex","BTCUSD",1763477079079,0.00012946,91717.0,91716.0,0.1964722]
["bitfinex","BTCUSD",1763477079226,0.00012946,91717.0,91716.0,0.22822067]
["bitfinex","BTCUSD",1763477080012,0.00012946,91717.0,91716.0,0.20733018]
["bitfinex","BTCUSD",1763477080217,2.0,91775.0,91721.0,0.05210249]
["bitfinex","BTCUSD",1763477080425,2.0,91775.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1763477080426,2.0,91775.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763477080427,2.0,91774.0,91750.0,0.10859296]
["bitfinex","BTCUSD",1763477080673,0.10859296,91762.0,91737.0,0.01509578]
["bitfinex","BTCUSD",1763477080872,2.0,91761.0,91738.0,0.10859296]
["bitfinex","BTCUSD",1763477081075,2.0,91759.0,91719.0,0.10859296]
["bitfinex","BTCUSD",1763477081272,0.10859296,91762.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763477081273,0.323,91749.0,91720.0,0.10859296]
["bitfinex","BTCUSD",1763477081475,0.323,91759.0,91721.0,0.04253827]
["bitfinex","BTCUSD",1763477081678,0.323,91756.0,91721.0,0.09435827]
["bitfinex","BTCUSD",1763477081879,0.10859296,91748.0,91721.0,0.02073302]
["bitfinex","BTCUSD",1763477082079,0.10859296,91748.0,91716.0,0.02727]
["bitfinex","BTCUSD",1763477082337,2.03033101,91747.0,91705.0,0.10859296]
["bitfinex","BTCUSD",1763477082474,0.10859296,91748.0,91705.0,0.12149745]
["bitfinex","BTCUSD",1763477082475,2.0,91745.0,91705.0,0.12149745]
["bitfinex","BTCUSD",1763477082685,2.0,91743.0,91705.0,0.13040202]
["bitfinex","BTCUSD",1763477082886,2.0,91741.0,91706.0,0.05908024]
["bitfinex","BTCUSD",1763477083236,0.10859296,91748.0,91707.0,0.01660124]
["bitfinex","BTCUSD",1763477083237,0.10859296,91734.0,91707.0,0.01660124]
["bitfinex","BTCUSD",1763477083482,0.57165323,91730.0,91708.0,0.01273499]
["bitfinex","BTCUSD",1763477083719,2.0,91729.0,91707.0,0.0133077]
["bitfinex","BTCUSD",1763477083964,0.57165323,91730.0,91707.0,0.0133077]
["bitfinex","BTCUSD",1763477083965,0.323,91726.0,91707.0,0.0133077]
["bitfinex","BTCUSD",1763477084185,0.323,91727.0,91708.0,0.04438246]
["bitfinex","BTCUSD",1763477084420,0.323,91727.0,91709.0,0.02180811]
["bitfinex","BTCUSD",1763477084632,0.323,91727.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763477084839,0.323,91727.0,91719.0,0.02180573]
["bitfinex","BTCUSD",1763477085047,0.323,91727.0,91719.0,0.10859296]
["bitfinex","BTCUSD",1763477085273,2.0,91742.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763477085471,0.323,91731.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477085909,2.323,91729.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477086049,0.323,91727.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477086250,0.57165323,91730.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477086251,0.323,91717.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477086454,0.10859296,91718.0,91707.0,0.00012946]
["bitfinex","BTCUSD",1763477086679,0.323,91727.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477086880,0.001,91729.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763477087093,0.001,91729.0,91718.0,0.03376527]
["bitfinex","BTCUSD",1763477087293,0.5,91769.0,91718.0,0.08558527]
["bitfinex","BTCUSD",1763477087491,0.00999999,91780.0,91719.0,0.10859296]
["bitfinex","BTCUSD",1763477087492,0.323,91747.0,91719.0,0.10859296]
["bitfinex","BTCUSD",1763477087694,0.10859296,91748.0,91719.0,0.17781521]
["bitfinex","BTCUSD",1763477088051,0.01999998,91790.0,91720.0,0.07189745]
["bitfinex","BTCUSD",1763477088052,2.0,91761.0,91720.0,0.07189745]
["bitfinex","BTCUSD",1763477088184,0.35334617,91760.0,91721.0,0.01898624]
["bitfinex","BTCUSD",1763477088548,0.10859296,91748.0,91720.0,0.02007745]
["bitfinex","BTCUSD",1763477088783,0.323,91747.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477088985,0.10859296,91733.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477089119,0.323,91730.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477089485,0.02914964,91763.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477089486,0.03037092,91729.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477089661,0.323,91756.0,91717.0,0.16041296]
["bitfinex","BTCUSD",1763477089896,0.323,91754.0,91718.0,0.0171413]
["bitfinex","BTCUSD",1763477090076,0.323,91750.0,91718.0,0.08404304]
["bitfinex","BTCUSD",1763477090284,0.323,91746.0,91719.0,0.10859296]
["bitfinex","BTCUSD",1763477090490,0.323,91744.0,91718.0,0.0171413]
["bitfinex","BTCUSD",1763477090692,0.323,91733.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477090986,0.323,91737.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477091199,0.03039285,91736.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477091405,0.03039285,91735.0,91717.0,0.16041296]
["bitfinex","BTCUSD",1763477091585,0.323,91737.0,91718.0,0.03894727]
["bitfinex","BTCUSD",1763477092389,0.57165323,91740.0,91717.0,0.00284995]
["bitfinex","BTCUSD",1763477092594,0.57165323,91740.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477092595,0.323,91731.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477092750,0.323,91725.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477092954,0.03042926,91724.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477093148,0.323,91720.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477093373,0.03042926,91719.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477093575,0.43159296,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477093774,2.46202222,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477093973,2.46204186,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477097126,2.0304489,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477097328,2.3534489,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477097938,2.3544489,91717.0,91716.0,0.011]
["bitfinex","BTCUSD",1763477098439,2.3544489,91717.0,91716.0,0.01387906]
["bitfinex","BTCUSD",1763477099338,2.37793703,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477099583,2.3544489,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477099998,2.35449675,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477100206,0.35449675,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477100764,2.35449675,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477101227,0.35449675,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477101586,0.03149675,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477101793,0.001,91717.0,91716.0,0.00676508]
["bitfinex","BTCUSD",1763477102216,0.02141327,91717.0,91716.0,0.05671508]
["bitfinex","BTCUSD",1763477102441,0.02351151,91751.0,91716.0,0.05671508]
["bitfinex","BTCUSD",1763477102442,2.0,91746.0,91716.0,0.01243659]
["bitfinex","BTCUSD",1763477102649,2.0,91744.0,91716.0,0.05383602]
["bitfinex","BTCUSD",1763477102863,0.05413155,91743.0,91721.0,0.10859296]
["bitfinex","BTCUSD",1763477103212,0.5,91756.0,91716.0,0.05383602]
["bitfinex","BTCUSD",1763477103213,0.323,91739.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477103446,0.03062004,91738.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477103650,0.03062004,91737.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477103873,0.03062004,91736.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104087,0.03062049,91735.0,91717.0,0.04995]
["bitfinex","BTCUSD",1763477104297,0.57336554,91750.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104298,0.03062049,91734.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104497,0.323,91729.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104722,0.03062049,91728.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104870,0.323,91729.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477104871,0.03062049,91727.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477105070,0.03062049,91726.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477105278,0.03062049,91725.0,91717.0,0.16595479]
["bitfinex","BTCUSD",1763477105481,0.03062049,91724.0,91717.0,0.16595479]
["bitfinex","BTCUSD",1763477105686,0.03062049,91723.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763477105842,0.03062049,91722.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763477106046,0.03062049,91721.0,91718.0,0.10859296]
["bitfinex","BTCUSD",1763477106324,0.03062049,91720.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477106465,0.01,91736.0,91716.0,0.00388602]
["bitfinex","BTCUSD",1763477106466,0.03062049,91719.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763477106643,0.03062049,91718.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763477106849,0.03062049,91718.0,91717.0,0.15854296]
["bitfinex","BTCUSD",1763477107070,0.03062049,91718.0,91717.0,0.10859296]
["bitfinex","BTCUSD",1763477107290,0.02041366,91718.0,91717.0,0.17197155]
["bitfinex","BTCUSD",1763477107495,0.02041366,91735.0,91717.0,0.17197155]
["bitfinex","BTCUSD",1763477107693,0.03062232,91734.0,91717.0,0.17197155]
["bitfinex","BTCUSD",1763477107895,0.03062232,91733.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763477108098,0.03062232,91732.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763477108334,0.05844079,91770.0,91731.0,0.10859296]
["bitfinex","BTCUSD",1763477108335,0.02914964,91783.0,91733.0,0.05210249]
["bitfinex","BTCUSD",1763477108521,0.02914964,91783.0,91732.0,0.05236334]
["bitfinex","BTCUSD",1763477108522,0.02349603,91788.0,91759.0,0.02638]
["bitfinex","BTCUSD",1763477108768,2.0,91796.0,91759.0,0.02638]
["bitfinex","BTCUSD",1763477108988,2.0,91796.0,91760.0,0.04995]
["bitfinex","BTCUSD",1763477109190,0.35214964,91806.0,91761.0,0.007633]
["bitfinex","BTCUSD",1763477109320,0.323,91794.0,91772.0,0.10859296]
["bitfinex","BTCUSD",1763477109520,0.02914964,91812.0,91786.0,0.10859296]
["bitfinex","BTCUSD",1763477109731,0.07745869,91835.0,91787.0,0.02638]
["bitfinex","BTCUSD",1763477109732,2.0,91811.0,91787.0,0.02638]
["bitfinex","BTCUSD",1763477109920,2.0,91811.0,91788.0,0.0134973]
["bitfinex","BTCUSD",1763477110322,2.0,91811.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763477110526,0.00043414,91812.0,91805.0,0.10859296]
["bitfinex","BTCUSD",1763477110726,0.00043414,91812.0,91806.0,0.04995]
["bitfinex","BTCUSD",1763477110953,0.00043414,91812.0,91791.0,0.04995]
["bitfinex","BTCUSD",1763477111249,0.00043414,91812.0,91800.0,0.10859296]
["bitfinex","BTCUSD",1763477111756,0.00043414,91812.0,91800.0,0.15854296]
["bitfinex","BTCUSD",1763477111969,0.001,91806.0,91801.0,0.04995]
["bitfinex","BTCUSD",1763477112429,2.0,91849.0,91801.0,0.04995]
["bitfinex","BTCUSD",1763477112658,2.0,91848.0,91802.0,0.0158543]
["bitfinex","BTCUSD",1763477112875,0.10859296,91838.0,91802.0,0.0158543]
["bitfinex","BTCUSD",1763477113086,0.323,91836.0,91803.0,0.04995]
["bitfinex","BTCUSD",1763477113261,2.0,91848.0,91803.0,0.04995]
["bitfinex","BTCUSD",1763477113825,0.00013025,91849.0,91804.0,0.05210249]
["bitfinex","BTCUSD",1763477113826,0.323,91847.0,91804.0,0.05210249]
["bitfinex","BTCUSD",1763477114020,0.32271136,91847.0,91807.0,0.00023242]
["bitfinex","BTCUSD",1763477114448,0.00013025,91849.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763477114658,0.00013025,91849.0,91848.0,0.02638]
["bitfinex","BTCUSD",1763477114854,0.00217099,91874.0,91848.0,0.02638]
["bitfinex","BTCUSD",1763477115056,0.00217099,91874.0,91849.0,0.04995]
["bitfinex","BTCUSD",1763477115232,0.00217099,91874.0,91873.0,0.02638]
["bitfinex","BTCUSD",1763477115639,0.00217099,91874.0,91873.0,0.07633]
["bitfinex","BTCUSD",1763477115848,0.10859296,91919.0,91873.0,0.07633]
["bitfinex","BTCUSD",1763477116087,2.0,91918.0,91875.0,0.05210249]
["bitfinex","BTCUSD",1763477116266,0.00043352,91919.0,91881.0,0.05210249]
["bitfinex","BTCUSD",1763477116466,0.00043352,91919.0,91882.0,0.01120525]
["bitfinex","BTCUSD",1763477116881,0.00043352,91919.0,91891.0,0.10859296]
["bitfinex","BTCUSD",1763477117072,0.00043352,91919.0,91892.0,0.02638]
["bitfinex","BTCUSD",1763477117287,0.00043352,91919.0,91906.0,0.10859296]
["bitfinex","BTCUSD",1763477117493,0.00143352,91919.0,91906.0,0.10859296]
["bitfinex","BTCUSD",1763477117639,0.00143352,91919.0,91918.0,0.02638]
["bitfinex","BTCUSD",1763477117839,0.00043352,91919.0,91918.0,0.02638]
["bitfinex","BTCUSD",1763477118049,0.0004,91940.0,91918.0,0.07633]
["bitfinex","BTCUSD",1763477118251,0.00053004,91940.0,91920.0,0.06210248]
["bitfinex","BTCUSD",1763477118493,0.00053004,91940.0,91922.0,0.05210249]
["bitfinex","BTCUSD",1763477118917,0.00053004,91940.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763477119349,4e-08,91940.0,91939.0,0.15821296]
["bitfinex","BTCUSD",1763477119488,4e-08,91940.0,91939.0,0.17403426]
["bitfinex","BTCUSD",1763477119705,4e-08,91940.0,91939.0,0.22513675]
["bitfinex","BTCUSD",1763477120526,1.6004,92000.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1763477120729,1.60052995,92000.0,91997.0,0.02506]
["bitfinex","BTCUSD",1763477120970,1.60052995,92000.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477121168,1.60052995,92000.0,91999.0,0.0133653]
["bitfinex","BTCUSD",1763477121616,1.60052995,92000.0,91973.0,0.10859296]
["bitfinex","BTCUSD",1763477121823,1.60052995,92000.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477122336,1.60052995,92000.0,91988.0,0.04962]
["bitfinex","BTCUSD",1763477122473,1.54767995,92000.0,91988.0,0.04962]
["bitfinex","BTCUSD",1763477123476,0.323,91999.0,91988.0,0.04962]
["bitfinex","BTCUSD",1763477123674,0.323,91999.0,91989.0,0.12441426]
["bitfinex","BTCUSD",1763477123875,0.323,91999.0,91990.0,0.10859296]
["bitfinex","BTCUSD",1763477124276,0.00339098,91991.0,91990.0,0.10859296]
["bitfinex","BTCUSD",1763477124702,0.00339098,91991.0,91990.0,0.15821296]
["bitfinex","BTCUSD",1763477124907,0.00339098,91991.0,91990.0,0.10859296]
["bitfinex","BTCUSD",1763477125109,0.00339098,91991.0,91990.0,0.17065439]
["bitfinex","BTCUSD",1763477125361,0.00339098,91991.0,91990.0,0.12103439]
["bitfinex","BTCUSD",1763477125570,0.00339098,91991.0,91974.0,0.04962]
["bitfinex","BTCUSD",1763477125739,0.323,91999.0,91990.0,0.10859296]
["bitfinex","BTCUSD",1763477126155,0.323,91999.0,91973.0,0.10859296]
["bitfinex","BTCUSD",1763477126355,0.323,91999.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477126578,0.323,91999.0,91988.0,0.0108593]
["bitfinex","BTCUSD",1763477126998,0.323,91999.0,91988.0,0.0604793]
["bitfinex","BTCUSD",1763477127301,0.273,91999.0,91974.0,0.04962]
["bitfinex","BTCUSD",1763477127458,0.00285,91998.0,91939.0,0.0158213]
["bitfinex","BTCUSD",1763477127658,0.00285,91998.0,91947.0,0.04962]
["bitfinex","BTCUSD",1763477127659,0.77520338,91984.0,91947.0,0.04962]
["bitfinex","BTCUSD",1763477127872,0.77520338,91984.0,91939.0,0.0158213]
["bitfinex","BTCUSD",1763477127873,0.77520338,91984.0,91948.0,0.007468]
["bitfinex","BTCUSD",1763477128070,0.77520338,91984.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1763477128386,2.77520338,91990.0,91956.0,0.10859296]
["bitfinex","BTCUSD",1763477128566,2.0,91989.0,91957.0,0.01264087]
["bitfinex","BTCUSD",1763477128769,2.0,91997.0,91957.0,0.07136929]
["bitfinex","BTCUSD",1763477129037,0.273,91999.0,91958.0,0.05210249]
["bitfinex","BTCUSD",1763477129038,2.0,91998.0,91958.0,0.05210249]
["bitfinex","BTCUSD",1763477129152,0.323,91997.0,91970.0,0.10859296]
["bitfinex","BTCUSD",1763477129353,0.323,91997.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477129597,1.54767995,92000.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477129977,0.323,91999.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477130546,0.323,91999.0,91972.0,0.02441]
["bitfinex","BTCUSD",1763477130672,0.323,91999.0,91973.0,0.03124154]
["bitfinex","BTCUSD",1763477131030,0.323,91999.0,91973.0,0.03405629]
["bitfinex","BTCUSD",1763477131243,0.323,91999.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477132054,0.00333309,91989.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477132290,1.54767995,92000.0,91985.0,0.07036267]
["bitfinex","BTCUSD",1763477132438,1.54767995,92000.0,91986.0,0.01789556]
["bitfinex","BTCUSD",1763477132638,0.323,91999.0,91986.0,0.01789556]
["bitfinex","BTCUSD",1763477132847,1.54767995,92000.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477133048,0.323,91999.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477133453,1.54767995,92000.0,91998.0,0.15721296]
["bitfinex","BTCUSD",1763477133630,1.54767995,92000.0,91999.0,0.0643413]
["bitfinex","BTCUSD",1763477133631,1.41060494,92000.0,91999.0,0.0643413]
["bitfinex","BTCUSD",1763477133831,0.0004,92020.0,91999.0,0.0643413]
["bitfinex","BTCUSD",1763477133832,0.0004,92020.0,92000.0,0.06210248]
["bitfinex","BTCUSD",1763477134186,0.02497,92081.0,92009.0,0.05210249]
["bitfinex","BTCUSD",1763477134426,2.0,92061.0,92009.0,0.05210249]
["bitfinex","BTCUSD",1763477134671,0.02497,92062.0,92001.0,0.08697823]
["bitfinex","BTCUSD",1763477134672,0.77520338,92060.0,92011.0,0.05210249]
["bitfinex","BTCUSD",1763477134884,0.77520338,92060.0,91999.0,0.65046684]
["bitfinex","BTCUSD",1763477134885,0.323,92029.0,91999.0,0.65046684]
["bitfinex","BTCUSD",1763477135109,0.323,92019.0,92002.0,0.10859296]
["bitfinex","BTCUSD",1763477135249,0.323,92029.0,92000.0,0.06514668]
["bitfinex","BTCUSD",1763477135459,0.77520338,92020.0,91999.0,0.63474554]
["bitfinex","BTCUSD",1763477135888,0.323,92038.0,92006.0,0.10859296]
["bitfinex","BTCUSD",1763477136093,0.323,92038.0,91970.0,0.11859295]
["bitfinex","BTCUSD",1763477136094,0.02497,92007.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477136347,0.02497,92007.0,91987.0,0.03422005]
["bitfinex","BTCUSD",1763477136547,0.02497,92007.0,91987.0,0.01264885]
["bitfinex","BTCUSD",1763477137046,0.07201,92007.0,91987.0,0.01264885]
["bitfinex","BTCUSD",1763477137294,0.07201,92007.0,91987.0,0.01308167]
["bitfinex","BTCUSD",1763477137492,0.323,92005.0,91987.0,0.00043282]
["bitfinex","BTCUSD",1763477137714,0.323,92001.0,91987.0,0.00043282]
["bitfinex","BTCUSD",1763477137949,0.00330414,91988.0,91987.0,0.00043282]
["bitfinex","BTCUSD",1763477138845,0.05034414,91988.0,91987.0,0.00043282]
["bitfinex","BTCUSD",1763477139322,0.05034414,91988.0,91973.0,0.55789226]
["bitfinex","BTCUSD",1763477139572,0.04704,91988.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477139844,0.323,91986.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477140073,2.0,91983.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477140291,0.04704,91985.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477140711,0.323,91999.0,91974.0,0.10859296]
["bitfinex","BTCUSD",1763477140923,0.323,91999.0,91975.0,0.03261732]
["bitfinex","BTCUSD",1763477141177,0.04704,91998.0,91977.0,0.10859296]
["bitfinex","BTCUSD",1763477141637,0.04704,91998.0,91978.0,0.01060649]
["bitfinex","BTCUSD",1763477141845,0.04704,91998.0,91978.0,0.01693349]
["bitfinex","BTCUSD",1763477142263,0.04704,91998.0,91978.0,0.01660566]
["bitfinex","BTCUSD",1763477142498,0.04704,91998.0,91979.0,0.01362009]
["bitfinex","BTCUSD",1763477142701,0.06397361,91997.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477142942,0.04704,91997.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477143180,0.04704,91996.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477143844,0.001,91998.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477144086,0.001,91998.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477144285,0.001,91998.0,91988.0,0.03260126]
["bitfinex","BTCUSD",1763477144531,0.02497,92017.0,91988.0,0.03228241]
["bitfinex","BTCUSD",1763477144731,0.323,92015.0,91988.0,0.0108593]
["bitfinex","BTCUSD",1763477144962,0.001,91998.0,91988.0,0.0108593]
["bitfinex","BTCUSD",1763477145384,0.04804,91998.0,91973.0,0.00012995]
["bitfinex","BTCUSD",1763477145585,0.04704,91998.0,91984.0,0.10859296]
["bitfinex","BTCUSD",1763477145725,0.04704,91998.0,91985.0,0.02174267]
["bitfinex","BTCUSD",1763477145942,0.04704,92014.0,91986.0,0.02174243]
["bitfinex","BTCUSD",1763477146146,0.03038869,92013.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477146361,0.03040438,92012.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477146688,0.03040438,92011.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477146863,0.02497,92017.0,91998.0,0.10859296]
["bitfinex","BTCUSD",1763477147071,0.03043521,92016.0,91999.0,0.03259866]
["bitfinex","BTCUSD",1763477147421,0.03043521,92015.0,92014.0,0.10859296]
["bitfinex","BTCUSD",1763477147597,0.03043521,92015.0,91999.0,0.02557392]
["bitfinex","BTCUSD",1763477147598,0.03043521,92015.0,91999.0,0.03259866]
["bitfinex","BTCUSD",1763477147806,2.02341578,92037.0,92014.0,0.10859296]
["bitfinex","BTCUSD",1763477148013,0.07201,92040.0,92014.0,0.10859296]
["bitfinex","BTCUSD",1763477148014,0.0304884,92036.0,92015.0,0.0108593]
["bitfinex","BTCUSD",1763477148225,0.0304884,92035.0,92015.0,0.0108593]
["bitfinex","BTCUSD",1763477148436,0.01693361,92058.0,92016.0,0.06258249]
["bitfinex","BTCUSD",1763477148639,0.01693361,92058.0,92015.0,0.0108593]
["bitfinex","BTCUSD",1763477148640,0.0304864,92057.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763477148879,0.0304864,92057.0,92032.0,0.10859296]
["bitfinex","BTCUSD",1763477148880,0.04582952,92056.0,92032.0,0.10859296]
["bitfinex","BTCUSD",1763477149089,0.323,92053.0,92015.0,0.0108593]
["bitfinex","BTCUSD",1763477149297,0.0304864,92052.0,92016.0,0.01148]
["bitfinex","BTCUSD",1763477149495,0.0304864,92051.0,92016.0,0.01148]
["bitfinex","BTCUSD",1763477149722,0.0304864,92050.0,92017.0,0.65301506]
["bitfinex","BTCUSD",1763477149896,0.00043282,92058.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763477150172,0.02032555,92057.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763477150377,0.00043282,92058.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763477150582,0.00043282,92058.0,92050.0,0.07444179]
["bitfinex","BTCUSD",1763477151015,0.00043282,92058.0,92050.0,0.0108593]
["bitfinex","BTCUSD",1763477151259,0.0051266,92051.0,92033.0,0.10859296]
["bitfinex","BTCUSD",1763477151482,0.04747282,92058.0,92033.0,0.10859296]
["bitfinex","BTCUSD",1763477151706,0.03042696,92057.0,92033.0,0.10859296]
["bitfinex","BTCUSD",1763477151933,0.04736057,92056.0,92034.0,0.0108593]
["bitfinex","BTCUSD",1763477152151,0.03042696,92055.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763477152378,0.001,92053.0,92034.0,0.0108593]
["bitfinex","BTCUSD",1763477152609,0.02027521,92052.0,92034.0,0.0108593]
["bitfinex","BTCUSD",1763477152813,0.00043282,92058.0,92047.0,0.10859296]
["bitfinex","BTCUSD",1763477152997,0.0673146,92057.0,92034.0,0.0108593]
["bitfinex","BTCUSD",1763477153235,0.09438579,92056.0,92035.0,0.01194523]
["bitfinex","BTCUSD",1763477153388,0.0202746,92055.0,92035.0,0.01194523]
["bitfinex","BTCUSD",1763477153590,0.323,92051.0,92036.0,0.10859296]
["bitfinex","BTCUSD",1763477153805,0.04734225,92050.0,92036.0,0.10859296]
["bitfinex","BTCUSD",1763477154003,0.00043282,92058.0,92036.0,0.10859296]
["bitfinex","BTCUSD",1763477154213,0.03040317,92057.0,92050.0,0.10859296]
["bitfinex","BTCUSD",1763477154427,0.00043282,92058.0,92015.0,0.05210249]
["bitfinex","BTCUSD",1763477154761,0.00043282,92058.0,92007.0,0.01148]
["bitfinex","BTCUSD",1763477154762,0.07743183,92057.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477154935,0.04732544,92056.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477155091,0.03039183,92055.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477155294,0.04732544,92054.0,92035.0,0.0108593]
["bitfinex","BTCUSD",1763477155502,0.02026094,92053.0,92035.0,0.0108593]
["bitfinex","BTCUSD",1763477155721,0.03719455,92052.0,92035.0,0.0108593]
["bitfinex","BTCUSD",1763477155937,0.02026094,92051.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477156113,0.02026094,92050.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477156358,0.00043282,92058.0,92048.0,0.10859296]
["bitfinex","BTCUSD",1763477156561,0.04747282,92058.0,92034.0,0.10859296]
["bitfinex","BTCUSD",1763477156764,0.04747282,92058.0,92015.0,0.05210249]
["bitfinex","BTCUSD",1763477156765,0.03718737,92057.0,92035.0,0.10859296]
["bitfinex","BTCUSD",1763477156986,0.03718737,92057.0,92012.0,0.01148]
["bitfinex","BTCUSD",1763477156987,0.07742048,92056.0,92012.0,0.05210249]
["bitfinex","BTCUSD",1763477157189,0.07742048,92056.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763477157190,0.04731409,92055.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763477157349,0.03038048,92054.0,92028.0,0.10859296]
["bitfinex","BTCUSD",1763477157550,0.04731409,92053.0,92029.0,0.10859296]
["bitfinex","BTCUSD",1763477157757,0.04704,92055.0,92030.0,0.0108593]
["bitfinex","BTCUSD",1763477157758,0.04731409,92052.0,92030.0,0.0108593]
["bitfinex","BTCUSD",1763477157976,0.04731409,92052.0,92012.0,0.05210249]
["bitfinex","BTCUSD",1763477157977,0.0202515,92051.0,92012.0,0.05210249]
["bitfinex","BTCUSD",1763477158181,0.03037782,92050.0,92043.0,0.10859296]
["bitfinex","BTCUSD",1763477158383,0.32343282,92058.0,92043.0,0.10859296]
["bitfinex","BTCUSD",1763477158384,0.01693361,92057.0,92043.0,0.10859296]
["bitfinex","BTCUSD",1763477158591,0.03038323,92056.0,92043.0,0.10859296]
["bitfinex","BTCUSD",1763477158763,0.00043282,92058.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763477158764,0.04704,92055.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763477158966,0.04704,92055.0,92031.0,0.0130325]
["bitfinex","BTCUSD",1763477159523,0.00043282,92058.0,92031.0,0.0130325]
["bitfinex","BTCUSD",1763477159524,0.02025561,92054.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763477159725,0.001,92056.0,92049.0,0.10859296]
["bitfinex","BTCUSD",1763477159937,0.001,92056.0,92031.0,0.0130325]
["bitfinex","BTCUSD",1763477160225,0.07867343,92055.0,92032.0,0.07392093]
["bitfinex","BTCUSD",1763477160397,0.323,92053.0,92033.0,0.02173133]
["bitfinex","BTCUSD",1763477160605,0.03718903,92052.0,92027.0,0.02173275]
["bitfinex","BTCUSD",1763477160812,0.323,92053.0,92039.0,0.10859296]
["bitfinex","BTCUSD",1763477161164,0.00043282,92058.0,92052.0,0.01362]
["bitfinex","BTCUSD",1763477162146,0.00043282,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763477162570,0.00576176,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763477163222,0.00576176,92058.0,92057.0,0.12235296]
["bitfinex","BTCUSD",1763477163426,0.00576176,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763477163665,0.00576176,92058.0,92057.0,0.11945226]
["bitfinex","BTCUSD",1763477163922,0.00576176,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763477164124,0.00576176,92058.0,92057.0,0.10959296]
["bitfinex","BTCUSD",1763477164684,0.00576176,92058.0,92057.0,0.10859296]
["bitfinex","BTCUSD",1763477165302,0.00576176,92058.0,92042.0,0.10859296]
["bitfinex","BTCUSD",1763477165303,0.05405176,92058.0,92042.0,0.10859296]
["bitfinex","BTCUSD",1763477165465,0.04872282,92058.0,92025.0,0.01376]
["bitfinex","BTCUSD",1763477165690,0.04872282,92058.0,92029.0,0.07399368]
["bitfinex","BTCUSD",1763477165900,0.02021852,92057.0,92029.0,0.07399368]
["bitfinex","BTCUSD",1763477166116,0.020219,92056.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763477166333,0.020219,92055.0,92030.0,0.02173204]
["bitfinex","BTCUSD",1763477166570,0.020219,92054.0,92031.0,0.08219025]
["bitfinex","BTCUSD",1763477166776,0.323,92049.0,92026.0,0.4581638]
["bitfinex","BTCUSD",1763477166976,0.34299998,92040.0,92026.0,0.4581638]
["bitfinex","BTCUSD",1763477167180,0.34299998,92040.0,91975.0,0.04843]
["bitfinex","BTCUSD",1763477167181,0.323,92036.0,91975.0,0.04843]
["bitfinex","BTCUSD",1763477167315,0.37510249,92031.0,91976.0,0.0217448]
["bitfinex","BTCUSD",1763477167515,0.323,92027.0,91996.0,0.10859296]
["bitfinex","BTCUSD",1763477167717,0.323,92023.0,91997.0,0.03259913]
["bitfinex","BTCUSD",1763477167948,0.0303295,92022.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763477168143,0.323,92023.0,92010.0,0.10859296]
["bitfinex","BTCUSD",1763477168400,0.51233944,92060.0,92011.0,0.07016653]
["bitfinex","BTCUSD",1763477168401,0.03939,92060.0,92011.0,0.07016653]
["bitfinex","BTCUSD",1763477168624,0.001,92036.0,92012.0,0.02041395]
["bitfinex","BTCUSD",1763477168827,0.001,92036.0,92013.0,0.07383854]
["bitfinex","BTCUSD",1763477169032,0.001,92036.0,92035.0,0.02538]
["bitfinex","BTCUSD",1763477169236,0.001,92036.0,92012.0,0.06884395]
["bitfinex","BTCUSD",1763477169455,0.001,92036.0,91995.0,0.04843]
["bitfinex","BTCUSD",1763477169652,0.323,92032.0,91983.0,0.04843]
["bitfinex","BTCUSD",1763477169859,0.323,92030.0,91983.0,0.04843]
["bitfinex","BTCUSD",1763477170068,0.323,92026.0,91973.0,0.02538]
["bitfinex","BTCUSD",1763477170269,0.323,92022.0,91973.0,0.02538]
["bitfinex","BTCUSD",1763477170470,0.37510249,92019.0,91973.0,0.02538]
["bitfinex","BTCUSD",1763477170681,0.37510249,92015.0,91956.0,0.04843]
["bitfinex","BTCUSD",1763477170894,0.323,92011.0,91965.0,0.10859296]
["bitfinex","BTCUSD",1763477171110,0.05210249,92008.0,91965.0,0.0122353]
["bitfinex","BTCUSD",1763477171315,0.05210249,92008.0,91951.0,0.61556328]
["bitfinex","BTCUSD",1763477171316,0.0197,91966.0,91951.0,0.61556328]
["bitfinex","BTCUSD",1763477171945,0.02025756,91965.0,91951.0,0.61556328]
["bitfinex","BTCUSD",1763477172158,0.02025756,91964.0,91951.0,0.06155633]
["bitfinex","BTCUSD",1763477172358,0.0197,91966.0,91933.0,0.02175497]
["bitfinex","BTCUSD",1763477172476,0.0197,91966.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477173941,0.323,91963.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477174155,0.1117243,91965.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477174156,0.323,91959.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477174306,0.323,91957.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477174525,0.323,91963.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477174753,0.323,91964.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477175356,0.05210249,91961.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477175560,0.37510249,91957.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477175762,0.323,91957.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477176126,0.37510249,91953.0,91951.0,0.00012995]
["bitfinex","BTCUSD",1763477176362,0.37510249,91953.0,91928.0,0.6238992]
["bitfinex","BTCUSD",1763477176363,2.0,91950.0,91928.0,0.6238992]
["bitfinex","BTCUSD",1763477176566,0.323,91947.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477176763,2.0,91965.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763477176980,0.03939,91976.0,91945.0,0.0108593]
["bitfinex","BTCUSD",1763477176981,0.323,91962.0,91945.0,0.0108593]
["bitfinex","BTCUSD",1763477177234,0.323,91958.0,91931.0,0.10859296]
["bitfinex","BTCUSD",1763477177403,0.323,91958.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477177644,0.14755349,92000.0,91930.0,0.10859296]
["bitfinex","BTCUSD",1763477177645,0.0197,91977.0,91944.0,0.10859296]
["bitfinex","BTCUSD",1763477177845,2.0,91976.0,91945.0,0.04406248]
["bitfinex","BTCUSD",1763477178145,2.0,91976.0,91946.0,0.02010854]
["bitfinex","BTCUSD",1763477178460,2.0,91976.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763477179280,2.0,91976.0,91939.0,0.02538]
["bitfinex","BTCUSD",1763477179281,0.14798296,91975.0,91923.0,0.04843]
["bitfinex","BTCUSD",1763477179526,2.56444193,91960.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477179728,0.0197,91931.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477179925,0.323,91959.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477179926,0.323,91957.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763477180130,2.0,91953.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763477180337,0.01682,91930.0,91907.0,0.10859296]
["bitfinex","BTCUSD",1763477180886,0.5,91949.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763477181032,0.03652,91954.0,91929.0,0.02175592]
["bitfinex","BTCUSD",1763477181235,2.0,91951.0,91929.0,0.10859296]
["bitfinex","BTCUSD",1763477181446,0.01682,91930.0,91928.0,0.62402924]
["bitfinex","BTCUSD",1763477181846,0.41162249,91929.0,91928.0,0.62402924]
["bitfinex","BTCUSD",1763477182080,2.41162249,91929.0,91928.0,0.57231924]
["bitfinex","BTCUSD",1763477182232,2.323,91929.0,91928.0,0.00013004]
["bitfinex","BTCUSD",1763477182435,2.37510249,91929.0,91928.0,0.00013004]
["bitfinex","BTCUSD",1763477182676,0.37510249,91926.0,91872.0,0.07538]
["bitfinex","BTCUSD",1763477182873,0.37510249,91926.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477182874,0.37510249,91924.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477183081,2.0,91925.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477183082,0.323,91920.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477183255,0.323,91916.0,91902.0,0.02176231]
["bitfinex","BTCUSD",1763477184471,0.00012966,91926.0,91915.0,0.10859296]
["bitfinex","BTCUSD",1763477184670,0.00012966,91926.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477184671,2.0,91925.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477184868,2.0,91924.0,91891.0,0.0234]
["bitfinex","BTCUSD",1763477185258,0.323,91924.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477185429,2.0,91921.0,91902.0,0.0108793]
["bitfinex","BTCUSD",1763477185630,0.323,91920.0,91902.0,0.0108793]
["bitfinex","BTCUSD",1763477185848,0.323,91920.0,91881.0,0.68971018]
["bitfinex","BTCUSD",1763477186136,0.323,91920.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477186433,0.323,91920.0,91888.0,0.05043]
["bitfinex","BTCUSD",1763477186434,0.323,91920.0,91902.0,0.13035527]
["bitfinex","BTCUSD",1763477186667,0.323,91923.0,91888.0,0.05043]
["bitfinex","BTCUSD",1763477186872,0.323,91921.0,91881.0,0.6679429]
["bitfinex","BTCUSD",1763477186995,0.323,91922.0,91882.0,0.02176704]
["bitfinex","BTCUSD",1763477187200,0.323,91920.0,91886.0,0.05043]
["bitfinex","BTCUSD",1763477187448,0.323,91920.0,91887.0,0.02176586]
["bitfinex","BTCUSD",1763477188646,0.323,91918.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477188822,0.323,91918.0,91902.0,0.02176231]
["bitfinex","BTCUSD",1763477189002,0.323,91918.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477189208,0.323,91918.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477189409,0.323,91918.0,91902.0,0.02176231]
["bitfinex","BTCUSD",1763477189665,0.00012966,91926.0,91903.0,0.10859296]
["bitfinex","BTCUSD",1763477189666,0.323,91924.0,91903.0,0.10859296]
["bitfinex","BTCUSD",1763477189807,0.01693361,91923.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1763477190609,0.01693361,91923.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477190610,0.01693361,91923.0,91905.0,0.10859296]
["bitfinex","BTCUSD",1763477190815,0.323,91923.0,91906.0,0.02176136]
["bitfinex","BTCUSD",1763477191053,0.01693361,91922.0,91906.0,0.02176136]
["bitfinex","BTCUSD",1763477191251,0.00012966,91926.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477191252,0.323,91924.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477191458,0.323,91922.0,91900.0,0.01316062]
["bitfinex","BTCUSD",1763477191635,0.01693361,91921.0,91900.0,0.01316062]
["bitfinex","BTCUSD",1763477192419,0.01693361,91921.0,91907.0,0.10859296]
["bitfinex","BTCUSD",1763477192619,0.01706327,91926.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1763477193114,0.0010153,91909.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1763477193315,0.0010153,91909.0,91908.0,0.03479628]
["bitfinex","BTCUSD",1763477193635,0.0010153,91909.0,91907.0,0.10859296]
["bitfinex","BTCUSD",1763477193851,0.00012966,91926.0,91908.0,0.02176089]
["bitfinex","BTCUSD",1763477194098,0.00012966,91926.0,91901.0,0.04765]
["bitfinex","BTCUSD",1763477194297,0.00012966,91926.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477194699,0.00012966,91926.0,91919.0,0.04765]
["bitfinex","BTCUSD",1763477194902,0.00012966,91926.0,91920.0,0.0156243]
["bitfinex","BTCUSD",1763477195364,0.00012966,91926.0,91921.0,0.04765]
["bitfinex","BTCUSD",1763477195538,0.00112966,91926.0,91921.0,0.04765]
["bitfinex","BTCUSD",1763477195900,0.0197,91977.0,91921.0,0.04765]
["bitfinex","BTCUSD",1763477195901,0.01693361,91972.0,91922.0,0.05210249]
["bitfinex","BTCUSD",1763477196037,0.0001299,91972.0,91957.0,0.10859296]
["bitfinex","BTCUSD",1763477196451,0.0001299,91972.0,91958.0,0.07209]
["bitfinex","BTCUSD",1763477196696,0.0001299,91972.0,91971.0,0.10859296]
["bitfinex","BTCUSD",1763477196904,0.0001299,91972.0,91971.0,0.15624296]
["bitfinex","BTCUSD",1763477197123,0.0001299,91972.0,91971.0,0.0632743]
["bitfinex","BTCUSD",1763477197325,0.0001299,91972.0,91971.0,0.04765]
["bitfinex","BTCUSD",1763477199128,2.0,92036.0,91972.0,0.05210249]
["bitfinex","BTCUSD",1763477199374,0.03270601,92030.0,92000.0,0.10859296]
["bitfinex","BTCUSD",1763477199601,0.03270601,92030.0,91986.0,0.10859296]
["bitfinex","BTCUSD",1763477199602,0.323,92026.0,91986.0,0.10859296]
["bitfinex","BTCUSD",1763477199843,0.43159296,92028.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477199844,0.57049413,92020.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477200081,0.10859296,92028.0,91987.0,0.10859296]
["bitfinex","BTCUSD",1763477200082,0.323,92017.0,91988.0,0.0108593]
["bitfinex","BTCUSD",1763477200320,0.323,92013.0,91988.0,0.0108593]
["bitfinex","BTCUSD",1763477200554,0.02994147,92012.0,91989.0,0.02444]
["bitfinex","BTCUSD",1763477200773,0.02027098,92011.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763477201011,0.323,92027.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763477201233,0.12552657,92028.0,92001.0,0.10859296]
["bitfinex","BTCUSD",1763477201234,0.323,92025.0,92002.0,0.0108593]
["bitfinex","BTCUSD",1763477201497,0.04833825,92026.0,91989.0,0.02444]
["bitfinex","BTCUSD",1763477201498,0.323,92021.0,91989.0,0.02444]
["bitfinex","BTCUSD",1763477201944,0.323,92021.0,91988.0,0.0352993]
["bitfinex","BTCUSD",1763477201945,0.323,92011.0,91979.0,0.02444]
["bitfinex","BTCUSD",1763477201948,0.10859296,92014.0,91952.0,0.02444]
["bitfinex","BTCUSD",1763477201949,0.10859296,91999.0,91952.0,0.07209]
["bitfinex","BTCUSD",1763477202155,0.37510249,91993.0,91959.0,0.0205123]
["bitfinex","BTCUSD",1763477202370,0.37510249,91991.0,91940.0,0.04765]
["bitfinex","BTCUSD",1763477202577,0.37510249,91993.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763477202578,0.323,91973.0,91941.0,0.02444]
["bitfinex","BTCUSD",1763477202817,0.323,91973.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763477202818,0.323,91969.0,91928.0,0.04765]
["bitfinex","BTCUSD",1763477203085,0.03507888,91968.0,91950.0,0.10859296]
["bitfinex","BTCUSD",1763477203315,0.01693361,91968.0,91950.0,0.10859296]
["bitfinex","BTCUSD",1763477203555,0.01591648,91974.0,91950.0,0.10859296]
["bitfinex","BTCUSD",1763477203756,0.03039796,91973.0,91950.0,0.10859296]
["bitfinex","BTCUSD",1763477203960,0.03039796,91972.0,91950.0,0.11945226]
["bitfinex","BTCUSD",1763477204164,0.57049413,92000.0,91936.0,0.10859296]
["bitfinex","BTCUSD",1763477204165,0.323,91970.0,91936.0,0.10859296]
["bitfinex","BTCUSD",1763477204371,0.04733166,91969.0,91937.0,0.02175402]
["bitfinex","BTCUSD",1763477204567,0.04039178,91968.0,91938.0,0.00999373]
["bitfinex","BTCUSD",1763477204791,0.04533654,91967.0,91937.0,0.01603123]
["bitfinex","BTCUSD",1763477205087,0.04533654,91967.0,91936.0,0.10859296]
["bitfinex","BTCUSD",1763477205088,0.03962304,91966.0,91936.0,0.10859296]
["bitfinex","BTCUSD",1763477205275,0.04189254,91965.0,91937.0,0.01205857]
["bitfinex","BTCUSD",1763477205477,0.03039805,91964.0,91937.0,0.01205857]
["bitfinex","BTCUSD",1763477205653,0.03719892,91963.0,91938.0,0.01724399]
["bitfinex","BTCUSD",1763477205844,0.03719892,91963.0,91937.0,0.01205857]
["bitfinex","BTCUSD",1763477205845,0.02026531,91962.0,91937.0,0.01205857]
["bitfinex","BTCUSD",1763477206042,0.02026531,91962.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477206043,0.323,91957.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477206519,0.00162411,91930.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477207541,0.02189541,91930.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477209670,2.35503051,91930.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477210502,2.407133,91930.0,91929.0,0.0001299]
["bitfinex","BTCUSD",1763477210713,2.407133,91930.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477210714,0.37510249,91925.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477210915,0.46316537,91928.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477210916,2.43159296,91919.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477211098,2.46199936,91919.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477211301,2.51410185,91919.0,91918.0,0.72923089]
["bitfinex","BTCUSD",1763477212361,2.51410185,91919.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477212362,0.37510249,91918.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477212538,2.51408696,91919.0,91900.0,0.00063352]
["bitfinex","BTCUSD",1763477212539,0.323,91907.0,91900.0,0.00063352]
["bitfinex","BTCUSD",1763477212739,0.02026101,91906.0,91900.0,0.00063352]
["bitfinex","BTCUSD",1763477212945,0.323,91909.0,91900.0,0.00063352]
["bitfinex","BTCUSD",1763477213871,0.323,91909.0,91901.0,0.10859296]
["bitfinex","BTCUSD",1763477214078,0.323,91915.0,91902.0,0.03744996]
["bitfinex","BTCUSD",1763477215035,0.0800011,91955.0,91902.0,0.03744996]
["bitfinex","BTCUSD",1763477215036,0.62090364,91960.0,91902.0,0.03744996]
["bitfinex","BTCUSD",1763477215273,0.46316537,91930.0,91902.0,0.03744996]
["bitfinex","BTCUSD",1763477215448,0.02025217,91929.0,91903.0,0.04765]
["bitfinex","BTCUSD",1763477215817,0.34325217,91929.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1763477215994,0.57175833,91960.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1763477215995,0.02025179,91928.0,91905.0,0.0194326]
["bitfinex","BTCUSD",1763477216208,0.10859296,91959.0,91905.0,0.0194326]
["bitfinex","BTCUSD",1763477216209,0.00130525,91919.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477216400,0.00130525,91919.0,91918.0,0.13035148]
["bitfinex","BTCUSD",1763477216555,0.46316537,91960.0,91918.0,0.13035148]
["bitfinex","BTCUSD",1763477216556,2.0,91949.0,91918.0,0.15624296]
["bitfinex","BTCUSD",1763477216761,2.0,91949.0,91919.0,0.06940828]
["bitfinex","BTCUSD",1763477216963,0.46316537,91930.0,91920.0,0.01780012]
["bitfinex","BTCUSD",1763477217198,0.46316537,91930.0,91906.0,0.60116457]
["bitfinex","BTCUSD",1763477217199,0.33993361,91929.0,91906.0,0.64881457]
["bitfinex","BTCUSD",1763477217381,0.33993361,91929.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477217382,0.01693361,91928.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477217583,0.323,91929.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477217984,0.01693361,91928.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477218614,0.323,91939.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477218817,0.03301071,91938.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477218984,0.02025397,91937.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477219184,0.02025397,91937.0,91907.0,0.04765]
["bitfinex","BTCUSD",1763477219185,0.01230187,91936.0,91907.0,0.04765]
["bitfinex","BTCUSD",1763477219422,0.02025397,91935.0,91920.0,0.10859296]
["bitfinex","BTCUSD",1763477219630,0.02025397,91935.0,91908.0,0.07768401]
["bitfinex","BTCUSD",1763477219631,0.323,91929.0,91908.0,0.07768401]
["bitfinex","BTCUSD",1763477219807,0.01693361,91928.0,91908.0,0.07768401]
["bitfinex","BTCUSD",1763477220009,0.01693361,91928.0,91909.0,0.01870948]
["bitfinex","BTCUSD",1763477220010,0.323,91919.0,91909.0,0.01870948]
["bitfinex","BTCUSD",1763477220217,0.323,91919.0,91918.0,0.10859296]
["bitfinex","BTCUSD",1763477220419,0.323,91919.0,91907.0,0.01788899]
["bitfinex","BTCUSD",1763477221237,0.323,91929.0,91907.0,0.01788899]
["bitfinex","BTCUSD",1763477221443,0.323,91929.0,91906.0,0.60116457]
["bitfinex","BTCUSD",1763477221444,0.323,91912.0,91906.0,0.60116457]
["bitfinex","BTCUSD",1763477221645,0.323,91912.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477221646,0.05210249,91908.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477221844,2.40548636,91907.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477222089,2.40548636,91907.0,91906.0,0.14015438]
["bitfinex","BTCUSD",1763477222090,0.35575132,91907.0,91906.0,0.14015438]
["bitfinex","BTCUSD",1763477222448,0.00023196,91927.0,91906.0,0.14015438]
["bitfinex","BTCUSD",1763477222678,2.0,91925.0,91911.0,0.10859296]
["bitfinex","BTCUSD",1763477222894,0.03718801,91924.0,91912.0,0.04424679]
["bitfinex","BTCUSD",1763477223111,0.323,91921.0,91906.0,0.09451438]
["bitfinex","BTCUSD",1763477223323,0.323,91915.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477223525,0.05210249,91912.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477223801,0.323,91908.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477224036,2.35338361,91907.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477224259,2.39535689,91907.0,91906.0,0.08686457]
["bitfinex","BTCUSD",1763477224467,2.40548386,91907.0,91906.0,0.08686457]
["bitfinex","BTCUSD",1763477224886,2.35338137,91907.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477225098,0.46316537,91940.0,91906.0,0.14025438]
["bitfinex","BTCUSD",1763477225380,0.01693361,91934.0,91914.0,0.10859296]
["bitfinex","BTCUSD",1763477225585,0.323,91929.0,91906.0,0.09461438]
["bitfinex","BTCUSD",1763477225786,0.03273642,91948.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477225787,0.46316537,91924.0,91906.0,0.08586457]
["bitfinex","BTCUSD",1763477225991,0.01693361,91923.0,91907.0,0.17599408]
["bitfinex","BTCUSD",1763477226195,0.00023196,91927.0,91907.0,0.15423296]
["bitfinex","BTCUSD",1763477226433,0.01595495,91927.0,91921.0,0.10859296]
["bitfinex","BTCUSD",1763477226562,0.01595495,91927.0,91926.0,0.02391]
["bitfinex","BTCUSD",1763477226563,0.00023196,91927.0,91926.0,0.02391]
["bitfinex","BTCUSD",1763477227391,0.00023196,91927.0,91915.0,0.02391]
["bitfinex","BTCUSD",1763477227597,0.00023196,91927.0,91924.0,0.10859296]
["bitfinex","BTCUSD",1763477227759,0.0327327,91959.0,91924.0,0.10859296]
["bitfinex","BTCUSD",1763477227760,2.0,91958.0,91924.0,0.10859296]
["bitfinex","BTCUSD",1763477227961,0.01693361,91957.0,91938.0,0.10859296]
["bitfinex","BTCUSD",1763477228234,0.323,91949.0,91939.0,0.10859296]
["bitfinex","BTCUSD",1763477228414,0.01693361,91948.0,91924.0,0.10859296]
["bitfinex","BTCUSD",1763477228636,0.01693361,91948.0,91925.0,0.0108593]
["bitfinex","BTCUSD",1763477228774,0.46316537,91940.0,91900.0,0.04584]
["bitfinex","BTCUSD",1763477229126,0.323,91919.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477229321,0.323,91917.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477229497,0.323,91913.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477230701,0.323,91917.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477230915,0.323,91913.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477231338,0.05210249,91909.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477231511,0.323,91913.0,91907.0,0.00043352]
["bitfinex","BTCUSD",1763477231512,2.4290559,91908.0,91907.0,0.00020352]
["bitfinex","BTCUSD",1763477231690,2.42905709,91908.0,91907.0,0.00020352]
["bitfinex","BTCUSD",1763477232092,2.40970567,91908.0,91907.0,0.00020352]
["bitfinex","BTCUSD",1763477232295,2.38626603,91908.0,91907.0,0.00020352]
["bitfinex","BTCUSD",1763477232498,2.42906332,91908.0,91907.0,0.00020352]
["bitfinex","BTCUSD",1763477232726,2.0,91906.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477232933,2.48369545,91901.0,91900.0,0.0002]
["bitfinex","BTCUSD",1763477233137,2.48369545,91901.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233138,0.37510249,91898.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233476,2.0,91899.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233477,0.37510249,91879.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233597,0.92633074,91882.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233598,0.37510249,91875.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477233808,2.37510249,91873.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477234011,2.42906332,91873.0,91872.0,0.05]
["bitfinex","BTCUSD",1763477234253,2.42906332,91873.0,91872.0,0.01724427]
["bitfinex","BTCUSD",1763477234254,2.43998185,91873.0,91872.0,0.01724427]
["bitfinex","BTCUSD",1763477234604,2.43998185,91873.0,91871.0,0.11079694]
["bitfinex","BTCUSD",1763477234605,2.40657499,91872.0,91871.0,0.11079694]
["bitfinex","BTCUSD",1763477234892,2.57848599,91872.0,91871.0,0.04536196]
["bitfinex","BTCUSD",1763477235112,2.53765628,91872.0,91871.0,0.00012966]
["bitfinex","BTCUSD",1763477235273,0.37510249,91871.0,91866.0,0.01951728]
["bitfinex","BTCUSD",1763477235438,0.00999999,91860.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477235639,2.48369545,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477235972,2.53761735,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477236380,2.51421041,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477236555,2.35351496,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477237197,2.34334321,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477238048,2.40558096,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477239240,2.40557448,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477240230,2.42335199,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477240401,2.40557448,91851.0,91850.0,0.0002]
["bitfinex","BTCUSD",1763477240910,2.40557448,91851.0,91826.0,0.00388602]
["bitfinex","BTCUSD",1763477240911,0.05210249,91839.0,91826.0,0.00388602]
["bitfinex","BTCUSD",1763477241132,0.00999999,91840.0,91826.0,0.00388602]
["bitfinex","BTCUSD",1763477241133,2.48369545,91827.0,91826.0,0.00401627]
["bitfinex","BTCUSD",1763477241303,2.50403866,91827.0,91826.0,0.00401627]
["bitfinex","BTCUSD",1763477241649,2.51851576,91827.0,91826.0,0.00401627]
["bitfinex","BTCUSD",1763477241798,0.37510249,91824.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477241996,0.37510249,91817.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477242198,0.05210249,91809.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477242397,0.00999999,91810.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477242398,0.37510249,91801.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477242595,0.48369545,91795.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477242800,2.51413201,91795.0,91794.0,0.13202066]
["bitfinex","BTCUSD",1763477243001,2.54560451,91795.0,91794.0,0.09923079]
["bitfinex","BTCUSD",1763477243203,2.54560451,91795.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477243204,2.57165128,91795.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477243407,2.0,91784.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477243611,0.37510249,91780.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477243801,2.48369545,91777.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477243973,2.50403866,91777.0,91776.0,0.05]
["bitfinex","BTCUSD",1763477244379,2.50403866,91777.0,91776.0,0.01718654]
["bitfinex","BTCUSD",1763477244578,0.37510249,91776.0,91772.0,0.03437308]
["bitfinex","BTCUSD",1763477244809,2.37510249,91773.0,91772.0,0.03437308]
["bitfinex","BTCUSD",1763477245008,2.40550769,91773.0,91772.0,0.03437308]
["bitfinex","BTCUSD",1763477245227,2.3954457,91773.0,91772.0,0.03716239]
["bitfinex","BTCUSD",1763477245427,2.42825458,91773.0,91772.0,0.00434893]
["bitfinex","BTCUSD",1763477245786,0.37510249,91767.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477246089,2.37510249,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477246296,2.323,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477246702,2.0,91776.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477246911,0.10959296,91795.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763477246912,2.0,91793.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763477247117,2.0,91789.0,91753.0,0.08633678]
["bitfinex","BTCUSD",1763477247353,0.10959296,91795.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763477247354,0.77925246,91770.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763477247558,0.323,91769.0,91755.0,0.02167762]
["bitfinex","BTCUSD",1763477247767,0.77925246,91780.0,91755.0,0.06847762]
["bitfinex","BTCUSD",1763477247974,0.323,91779.0,91756.0,0.12601359]
["bitfinex","BTCUSD",1763477248175,0.323,91779.0,91756.0,0.13863495]
["bitfinex","BTCUSD",1763477248549,0.323,91779.0,91757.0,0.0468]
["bitfinex","BTCUSD",1763477248745,0.323,91779.0,91758.0,0.02179646]
["bitfinex","BTCUSD",1763477249137,0.323,91779.0,91759.0,0.0468]
["bitfinex","BTCUSD",1763477249337,0.00012952,91793.0,91759.0,0.0468]
["bitfinex","BTCUSD",1763477249338,0.323,91787.0,91760.0,0.02179598]
["bitfinex","BTCUSD",1763477249540,0.323,91779.0,91760.0,0.02179598]
["bitfinex","BTCUSD",1763477249716,0.323,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477249957,0.323,91769.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763477250157,0.323,91769.0,91753.0,0.02070524]
["bitfinex","BTCUSD",1763477250515,0.323,91769.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763477250719,0.323,91769.0,91768.0,0.02333]
["bitfinex","BTCUSD",1763477251074,0.323,91787.0,91768.0,0.07256]
["bitfinex","BTCUSD",1763477251266,0.00012952,91793.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763477251471,0.00012952,91793.0,91792.0,0.02333]
["bitfinex","BTCUSD",1763477252379,0.00012952,91793.0,91779.0,0.04923]
["bitfinex","BTCUSD",1763477252582,0.00012952,91793.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763477252789,0.323,91789.0,91778.0,0.10859296]
["bitfinex","BTCUSD",1763477252990,0.323,91789.0,91768.0,0.02333]
["bitfinex","BTCUSD",1763477252991,0.01693361,91788.0,91768.0,0.02333]
["bitfinex","BTCUSD",1763477253186,0.323,91779.0,91750.0,0.04943]
["bitfinex","BTCUSD",1763477253616,0.01693361,91778.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477253737,0.323,91774.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477253942,0.05210249,91769.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477254142,0.323,91767.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477254346,2.0,91768.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477254347,2.37510249,91765.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477255635,2.37523194,91765.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477256214,2.39531904,91765.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477257912,0.05210249,91759.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477258109,0.00999999,91760.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477258110,2.48369545,91752.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477258338,2.51385089,91752.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477258882,2.54530148,91752.0,91751.0,0.14387799]
["bitfinex","BTCUSD",1763477259295,2.51385089,91752.0,91751.0,0.11106075]
["bitfinex","BTCUSD",1763477259528,2.39518959,91752.0,91751.0,0.11106075]
["bitfinex","BTCUSD",1763477259726,2.0,91752.0,91751.0,0.11106075]
["bitfinex","BTCUSD",1763477259897,0.02015171,91752.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477260142,2.323,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477260318,0.001,91752.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477260719,0.01706306,91765.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477260928,0.00012945,91765.0,91751.0,0.10859296]
["bitfinex","BTCUSD",1763477261155,0.00012945,91765.0,91752.0,0.03485713]
["bitfinex","BTCUSD",1763477261307,0.77925246,91761.0,91752.0,0.02179788]
["bitfinex","BTCUSD",1763477261479,0.77925246,91761.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477261480,0.33993361,91760.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477261681,0.323,91760.0,91752.0,0.10859296]
["bitfinex","BTCUSD",1763477261914,0.323,91760.0,91753.0,0.03267695]
["bitfinex","BTCUSD",1763477262120,0.13784288,91760.0,91753.0,0.02179765]
["bitfinex","BTCUSD",1763477262315,0.00012945,91765.0,91754.0,0.10859296]
["bitfinex","BTCUSD",1763477262555,0.02022724,91764.0,91755.0,0.01704599]
["bitfinex","BTCUSD",1763477262769,0.00012945,91765.0,91756.0,0.02179693]
["bitfinex","BTCUSD",1763477262993,0.00012945,91765.0,91757.0,0.04923]
["bitfinex","BTCUSD",1763477263191,0.00012945,91765.0,91758.0,0.01796199]
["bitfinex","BTCUSD",1763477264044,0.00012945,91765.0,91760.0,0.10859296]
["bitfinex","BTCUSD",1763477264432,0.00012945,91765.0,91761.0,0.10859296]
["bitfinex","BTCUSD",1763477264590,0.00012945,91765.0,91761.0,0.15782296]
["bitfinex","BTCUSD",1763477264794,0.00012945,91765.0,91757.0,0.0227967]
["bitfinex","BTCUSD",1763477264994,0.00012945,91765.0,91759.0,0.10859296]
["bitfinex","BTCUSD",1763477265478,0.00012945,91765.0,91764.0,0.02333]
["bitfinex","BTCUSD",1763477265866,2.0,91809.0,91764.0,0.07256]
["bitfinex","BTCUSD",1763477266036,0.323,91799.0,91764.0,0.07256]
["bitfinex","BTCUSD",1763477266317,0.02027395,91798.0,91788.0,0.10859296]
["bitfinex","BTCUSD",1763477266525,0.02027395,91797.0,91789.0,0.0108593]
["bitfinex","BTCUSD",1763477266702,0.02027395,91796.0,91789.0,0.0108593]
["bitfinex","BTCUSD",1763477267004,0.02027395,91795.0,91789.0,0.0108593]
["bitfinex","BTCUSD",1763477267312,0.323,91799.0,91774.0,0.15782296]
["bitfinex","BTCUSD",1763477267313,0.02027395,91794.0,91774.0,0.15782296]
["bitfinex","BTCUSD",1763477267540,0.02027395,91793.0,91788.0,0.10859296]
["bitfinex","BTCUSD",1763477267772,0.02027395,91792.0,91788.0,0.10959296]
["bitfinex","BTCUSD",1763477267954,0.323,91799.0,91788.0,0.10959296]
["bitfinex","BTCUSD",1763477268091,0.02029405,91798.0,91789.0,0.04923]
["bitfinex","BTCUSD",1763477268307,0.323,91807.0,91789.0,0.0601893]
["bitfinex","BTCUSD",1763477268308,0.02029405,91797.0,91789.0,0.0601893]
["bitfinex","BTCUSD",1763477268508,0.02029405,91796.0,91789.0,0.0601893]
["bitfinex","BTCUSD",1763477268707,0.02029405,91795.0,91789.0,0.0601893]
["bitfinex","BTCUSD",1763477269115,0.00013,91809.0,91790.0,0.05210249]
["bitfinex","BTCUSD",1763477269363,0.77925246,91850.0,91808.0,0.09804616]
["bitfinex","BTCUSD",1763477269576,0.04017437,91873.0,91822.0,0.02333]
["bitfinex","BTCUSD",1763477269770,0.77925246,91850.0,91822.0,0.02333]
["bitfinex","BTCUSD",1763477270016,0.0203045,91849.0,91823.0,0.04923]
["bitfinex","BTCUSD",1763477270211,0.323,91839.0,91832.0,0.09804616]
["bitfinex","BTCUSD",1763477270410,0.77925246,91840.0,91826.0,0.09804616]
["bitfinex","BTCUSD",1763477270411,0.0203045,91838.0,91826.0,0.09804616]
["bitfinex","BTCUSD",1763477270584,0.0203045,91837.0,91826.0,0.10785078]
["bitfinex","BTCUSD",1763477270786,0.0203045,91836.0,91826.0,0.10785078]
["bitfinex","BTCUSD",1763477271133,0.77925246,91850.0,91826.0,0.10785078]
["bitfinex","BTCUSD",1763477271359,0.05844079,91896.0,91809.0,0.02333]
["bitfinex","BTCUSD",1763477271360,0.323,91839.0,91827.0,0.09804616]
["bitfinex","BTCUSD",1763477271583,0.02027881,91838.0,91832.0,0.001]
["bitfinex","BTCUSD",1763477271945,0.02027881,91838.0,91827.0,0.09804616]
["bitfinex","BTCUSD",1763477271946,0.02027881,91837.0,91827.0,0.08068856]
["bitfinex","BTCUSD",1763477272149,0.323,91849.0,91827.0,0.08068856]
["bitfinex","BTCUSD",1763477272150,0.323,91847.0,91827.0,0.08068856]
["bitfinex","BTCUSD",1763477272353,0.02026129,91846.0,91828.0,0.00806886]
["bitfinex","BTCUSD",1763477272560,0.02925584,91885.0,91828.0,0.00806886]
["bitfinex","BTCUSD",1763477272561,0.02026129,91845.0,91841.0,0.09804616]
["bitfinex","BTCUSD",1763477272770,0.77978244,91860.0,91841.0,0.09804616]
["bitfinex","BTCUSD",1763477272771,2.0,91859.0,91841.0,0.09804616]
["bitfinex","BTCUSD",1763477272976,0.0202587,91858.0,91842.0,0.04923]
["bitfinex","BTCUSD",1763477273177,0.0202587,91857.0,91843.0,0.01472762]
["bitfinex","BTCUSD",1763477273342,0.0202587,91856.0,91844.0,0.09804616]
["bitfinex","BTCUSD",1763477273537,0.323,91857.0,91844.0,0.09804616]
["bitfinex","BTCUSD",1763477273781,0.02023721,91856.0,91844.0,0.09804616]
["bitfinex","BTCUSD",1763477273983,0.323,91857.0,91845.0,0.04923]
["bitfinex","BTCUSD",1763477274386,0.323,91857.0,91846.0,0.01620038]
["bitfinex","BTCUSD",1763477274597,0.323,91857.0,91845.0,0.04923]
["bitfinex","BTCUSD",1763477274801,0.00052998,91860.0,91845.0,0.04923]
["bitfinex","BTCUSD",1763477275012,0.00052998,91860.0,91859.0,0.09804616]
["bitfinex","BTCUSD",1763477275380,0.00052998,91860.0,91859.0,0.14727616]
["bitfinex","BTCUSD",1763477275718,0.00052998,91860.0,91859.0,0.09804616]
["bitfinex","BTCUSD",1763477275918,0.00052998,91860.0,91859.0,0.14727616]
["bitfinex","BTCUSD",1763477276122,0.00160417,91860.0,91859.0,0.14727616]
["bitfinex","BTCUSD",1763477278167,0.00160417,91860.0,91858.0,0.02333]
["bitfinex","BTCUSD",1763477278359,0.00052998,91860.0,91859.0,0.09804616]
["bitfinex","BTCUSD",1763477279184,0.00052998,91860.0,91859.0,0.09904616]
["bitfinex","BTCUSD",1763477279394,0.00052998,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763477279573,0.00160417,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763477280140,2.32460417,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763477280254,0.32460417,91860.0,91859.0,0.001]
["bitfinex","BTCUSD",1763477281196,0.32460417,91860.0,91832.0,0.04453]
["bitfinex","BTCUSD",1763477281197,0.323,91859.0,91832.0,0.04453]
["bitfinex","BTCUSD",1763477281397,0.32460417,91860.0,91842.0,0.09804616]
["bitfinex","BTCUSD",1763477281398,0.323,91849.0,91842.0,0.09804616]
["bitfinex","BTCUSD",1763477281601,0.323,91849.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1763477281800,0.27531,91849.0,91843.0,0.06630629]
["bitfinex","BTCUSD",1763477281998,0.00052998,91860.0,91843.0,0.04453]
["bitfinex","BTCUSD",1763477282202,0.00052998,91860.0,91844.0,0.01425762]
["bitfinex","BTCUSD",1763477282380,0.77925246,91854.0,91825.0,0.02333]
["bitfinex","BTCUSD",1763477282604,0.00052998,91860.0,91842.0,0.09804616]
["bitfinex","BTCUSD",1763477282803,0.00052998,91860.0,91829.0,0.06630961]
["bitfinex","BTCUSD",1763477282804,0.77925246,91852.0,91829.0,0.04453]
["bitfinex","BTCUSD",1763477283006,0.77925246,91852.0,91825.0,0.02333]
["bitfinex","BTCUSD",1763477283007,2.0,91859.0,91842.0,0.09804616]
["bitfinex","BTCUSD",1763477283209,2.0,91859.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1763477283409,0.01693361,91858.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1763477283658,0.01693361,91858.0,91830.0,0.01659062]
["bitfinex","BTCUSD",1763477283799,0.01693361,91858.0,91842.0,0.09804616]
["bitfinex","BTCUSD",1763477284012,0.323,91859.0,91843.0,0.02177629]
["bitfinex","BTCUSD",1763477284219,0.00052998,91860.0,91832.0,0.0217789]
["bitfinex","BTCUSD",1763477284220,0.323,91851.0,91832.0,0.0217789]
["bitfinex","BTCUSD",1763477284428,0.323,91851.0,91842.0,0.001]
["bitfinex","BTCUSD",1763477284637,0.77978244,91860.0,91847.0,0.09804616]
["bitfinex","BTCUSD",1763477284638,0.00052998,91860.0,91847.0,0.09804616]
["bitfinex","BTCUSD",1763477284850,0.00052998,91860.0,91849.0,0.05210249]
["bitfinex","BTCUSD",1763477285080,0.00052998,91860.0,91848.0,0.05443462]
["bitfinex","BTCUSD",1763477285258,0.00052998,91860.0,91848.0,0.04453]
["bitfinex","BTCUSD",1763477285658,0.00052998,91860.0,91847.0,0.09804616]
["bitfinex","BTCUSD",1763477285659,0.00052998,91860.0,91849.0,0.04453]
["bitfinex","BTCUSD",1763477285864,0.00052998,91860.0,91850.0,0.02177463]
["bitfinex","BTCUSD",1763477286063,0.00052998,91860.0,91849.0,0.04453]
["bitfinex","BTCUSD",1763477286270,0.323,91859.0,91850.0,0.09804616]
["bitfinex","BTCUSD",1763477286591,0.323,91859.0,91851.0,0.00980462]
["bitfinex","BTCUSD",1763477286803,0.323,91859.0,91835.0,0.02177818]
["bitfinex","BTCUSD",1763477287002,0.323,91859.0,91845.0,0.09804616]
["bitfinex","BTCUSD",1763477287201,0.323,91859.0,91846.0,0.02177558]
["bitfinex","BTCUSD",1763477287401,0.00052998,91860.0,91847.0,0.04453]
["bitfinex","BTCUSD",1763477287601,0.00052998,91860.0,91859.0,0.09804616]
["bitfinex","BTCUSD",1763477287803,0.00052998,91860.0,91848.0,0.03821027]
["bitfinex","BTCUSD",1763477288007,0.00052998,91860.0,91859.0,0.09804616]
["bitfinex","BTCUSD",1763477288499,0.00052998,91860.0,91859.0,0.14257616]
["bitfinex","BTCUSD",1763477288920,0.01806,91906.0,91860.0,0.05210249]
["bitfinex","BTCUSD",1763477288921,2.0,91906.0,91860.0,0.05210249]
["bitfinex","BTCUSD",1763477289071,0.00043336,91906.0,91886.0,0.02307]
["bitfinex","BTCUSD",1763477289475,0.00043336,91906.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477289683,0.00043336,91906.0,91905.0,0.02307]
["bitfinex","BTCUSD",1763477289858,0.00043336,91906.0,91895.0,0.09804616]
["bitfinex","BTCUSD",1763477290067,0.00043336,91906.0,91896.0,0.10785078]
["bitfinex","BTCUSD",1763477290279,0.00043336,91906.0,91882.0,0.04453]
["bitfinex","BTCUSD",1763477290493,0.00043336,91906.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477290494,0.77925246,91900.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477290693,0.323,91899.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477290895,0.01693361,91898.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477291126,0.01693361,91898.0,91860.0,0.06210248]
["bitfinex","BTCUSD",1763477291127,0.323,91899.0,91859.0,0.59323118]
["bitfinex","BTCUSD",1763477291299,0.01902336,91906.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477291300,0.323,91879.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477291470,0.01693361,91878.0,91862.0,0.02177178]
["bitfinex","BTCUSD",1763477291673,0.01693361,91878.0,91863.0,0.05899408]
["bitfinex","BTCUSD",1763477292041,0.01693361,91878.0,91860.0,0.09804616]
["bitfinex","BTCUSD",1763477292244,0.01693361,91878.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477292245,0.323,91871.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477292455,0.02023062,91870.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477292611,0.03716423,91870.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477292790,0.02023062,91869.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477293074,0.02023062,91869.0,91860.0,0.0450655]
["bitfinex","BTCUSD",1763477293289,0.02023062,91868.0,91860.0,0.0450655]
["bitfinex","BTCUSD",1763477293508,0.02023062,91868.0,91861.0,0.02177202]
["bitfinex","BTCUSD",1763477293731,0.323,91879.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477293732,0.323,91876.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477293978,0.77925246,91880.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477293979,0.323,91874.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477294189,0.323,91874.0,91860.0,0.17686576]
["bitfinex","BTCUSD",1763477294190,0.03716423,91873.0,91860.0,0.17686576]
["bitfinex","BTCUSD",1763477294403,0.323,91869.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477294622,0.03716423,91868.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477294840,0.02023062,91867.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295055,0.02023062,91867.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477295292,0.02023062,91866.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295499,0.01693361,91868.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295500,0.02023062,91865.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295711,0.02023062,91864.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295925,0.01693361,91868.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477295926,0.02023062,91863.0,91859.0,0.45065502]
["bitfinex","BTCUSD",1763477296155,0.02023062,91862.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477296372,0.02023062,91861.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477296611,0.03716423,91878.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477296822,0.09804616,91894.0,91860.0,0.11981842]
["bitfinex","BTCUSD",1763477296823,0.02023062,91877.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477297044,0.77925246,91890.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477297045,0.02023062,91876.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477297261,0.02023062,91875.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477297482,0.02036055,91875.0,91864.0,0.04453]
["bitfinex","BTCUSD",1763477297699,0.02036055,91875.0,91860.0,0.09804616]
["bitfinex","BTCUSD",1763477297700,0.00012993,91875.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477298173,0.323,91916.0,91874.0,0.14257616]
["bitfinex","BTCUSD",1763477298391,0.323,91899.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477298600,0.04745994,91898.0,91875.0,0.00980462]
["bitfinex","BTCUSD",1763477298816,0.03052633,91897.0,91875.0,0.00980462]
["bitfinex","BTCUSD",1763477299031,0.04745994,91896.0,91888.0,0.09804616]
["bitfinex","BTCUSD",1763477299288,0.03052633,91895.0,91888.0,0.09804616]
["bitfinex","BTCUSD",1763477299500,0.03052633,91894.0,91875.0,0.00980462]
["bitfinex","BTCUSD",1763477299714,0.03052633,91893.0,91882.0,0.02307]
["bitfinex","BTCUSD",1763477299927,0.03052633,91892.0,91882.0,0.02307]
["bitfinex","BTCUSD",1763477300145,0.03052633,91891.0,91888.0,0.09804616]
["bitfinex","BTCUSD",1763477300358,0.02035118,91890.0,91889.0,0.01656462]
["bitfinex","BTCUSD",1763477301206,0.02035118,91890.0,91889.0,0.06068462]
["bitfinex","BTCUSD",1763477301447,0.00043328,91916.0,91889.0,0.06068462]
["bitfinex","BTCUSD",1763477301644,0.00043328,91916.0,91890.0,0.09622249]
["bitfinex","BTCUSD",1763477301895,0.77925246,91910.0,91891.0,0.02108333]
["bitfinex","BTCUSD",1763477302116,0.00043328,91916.0,91891.0,0.02108333]
["bitfinex","BTCUSD",1763477302318,0.01017864,91915.0,91891.0,0.02108333]
["bitfinex","BTCUSD",1763477302523,0.77925246,91910.0,91891.0,0.02108333]
["bitfinex","BTCUSD",1763477302694,0.323,91909.0,91889.0,0.001]
["bitfinex","BTCUSD",1763477303326,0.323,91909.0,91888.0,0.09804616]
["bitfinex","BTCUSD",1763477303527,0.323,91909.0,91902.0,0.09804616]
["bitfinex","BTCUSD",1763477303675,0.00043328,91916.0,91889.0,0.04412]
["bitfinex","BTCUSD",1763477303880,0.323,91909.0,91888.0,0.09804616]
["bitfinex","BTCUSD",1763477304059,0.323,91909.0,91902.0,0.09804616]
["bitfinex","BTCUSD",1763477304250,0.323,91909.0,91889.0,0.0584083]
["bitfinex","BTCUSD",1763477304447,0.323,91899.0,91889.0,0.0142883]
["bitfinex","BTCUSD",1763477304805,0.323,91899.0,91882.0,0.02307]
["bitfinex","BTCUSD",1763477304806,0.323,91899.0,91890.0,0.09804616]
["bitfinex","BTCUSD",1763477305008,0.323,91899.0,91891.0,0.001]
["bitfinex","BTCUSD",1763477305226,0.00043328,91916.0,91891.0,0.04512]
["bitfinex","BTCUSD",1763477305430,0.00043328,91916.0,91915.0,0.11564616]
["bitfinex","BTCUSD",1763477305632,0.00043328,91916.0,91915.0,0.01156462]
["bitfinex","BTCUSD",1763477305833,0.00043328,91916.0,91892.0,0.02218]
["bitfinex","BTCUSD",1763477306047,0.00043328,91916.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477306596,0.00043328,91916.0,91893.0,0.04412]
["bitfinex","BTCUSD",1763477306799,0.323,91909.0,91904.0,0.09804616]
["bitfinex","BTCUSD",1763477307007,0.46351922,91910.0,91904.0,0.09804616]
["bitfinex","BTCUSD",1763477307008,0.00043328,91916.0,91904.0,0.09804616]
["bitfinex","BTCUSD",1763477307210,0.46351922,91914.0,91904.0,0.09804616]
["bitfinex","BTCUSD",1763477307415,0.323,91913.0,91904.0,0.09804616]
["bitfinex","BTCUSD",1763477308209,0.00043328,91916.0,91905.0,0.04412]
["bitfinex","BTCUSD",1763477308440,0.00043328,91916.0,91915.0,0.001]
["bitfinex","BTCUSD",1763477309128,0.00043328,91916.0,91905.0,0.04412]
["bitfinex","BTCUSD",1763477309354,0.00043328,91916.0,91906.0,0.01421662]
["bitfinex","BTCUSD",1763477309589,0.00043328,91916.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477309804,0.00246645,91908.0,91907.0,0.14216616]
["bitfinex","BTCUSD",1763477310099,0.00246645,91908.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477310540,0.00246645,91908.0,91907.0,0.14133616]
["bitfinex","BTCUSD",1763477310722,0.00246645,91908.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477310917,0.00246645,91908.0,91907.0,0.14133616]
["bitfinex","BTCUSD",1763477311094,0.00246645,91908.0,91895.0,0.04329]
["bitfinex","BTCUSD",1763477311300,0.323,91909.0,91906.0,0.09804616]
["bitfinex","BTCUSD",1763477311508,0.323,91909.0,91907.0,0.00980462]
["bitfinex","BTCUSD",1763477312105,0.323,91909.0,91907.0,0.02176112]
["bitfinex","BTCUSD",1763477312323,0.01941,91911.0,91905.0,0.001]
["bitfinex","BTCUSD",1763477312324,0.07009738,91908.0,91905.0,0.001]
["bitfinex","BTCUSD",1763477312544,0.01015377,91907.0,91882.0,0.11276378]
["bitfinex","BTCUSD",1763477312773,0.323,91899.0,91882.0,0.09804616]
["bitfinex","BTCUSD",1763477312935,0.01015377,91907.0,91866.0,0.02194]
["bitfinex","BTCUSD",1763477312936,0.323,91891.0,91866.0,0.02194]
["bitfinex","BTCUSD",1763477313136,0.323,91891.0,91882.0,0.02176704]
["bitfinex","BTCUSD",1763477313345,0.323,91891.0,91886.0,0.09804616]
["bitfinex","BTCUSD",1763477313566,0.02032193,91890.0,91886.0,0.09804616]
["bitfinex","BTCUSD",1763477313793,0.02032193,91889.0,91887.0,0.02176586]
["bitfinex","BTCUSD",1763477314105,0.323,91899.0,91887.0,0.06505586]
["bitfinex","BTCUSD",1763477314235,0.02032089,91898.0,91887.0,0.04234773]
["bitfinex","BTCUSD",1763477314445,0.323,91899.0,91887.0,0.04234773]
["bitfinex","BTCUSD",1763477314446,0.02032089,91897.0,91887.0,0.04234773]
["bitfinex","BTCUSD",1763477314657,0.323,91899.0,91887.0,0.04234773]
["bitfinex","BTCUSD",1763477314658,0.02032089,91896.0,91887.0,0.04234773]
["bitfinex","BTCUSD",1763477314858,0.02032089,91895.0,91888.0,0.01623339]
["bitfinex","BTCUSD",1763477315064,0.323,91899.0,91888.0,0.01623339]
["bitfinex","BTCUSD",1763477315367,0.02033181,91898.0,91888.0,0.01623339]
["bitfinex","BTCUSD",1763477315618,0.02033181,91897.0,91889.0,0.02176539]
["bitfinex","BTCUSD",1763477315825,2.323,91909.0,91889.0,0.02176539]
["bitfinex","BTCUSD",1763477315996,0.0305013,91908.0,91900.0,0.09804616]
["bitfinex","BTCUSD",1763477316195,0.00043328,91916.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1763477316196,0.0203342,91907.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1763477316402,0.00043328,91916.0,91901.0,0.06505254]
["bitfinex","BTCUSD",1763477316770,0.00043328,91916.0,91915.0,0.09804616]
["bitfinex","BTCUSD",1763477316896,0.00043328,91916.0,91902.0,0.01630987]
["bitfinex","BTCUSD",1763477317116,0.00043328,91916.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477317325,0.02034052,91915.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477317560,0.02034052,91915.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763477317764,0.00043328,91916.0,91890.0,0.01579849]
["bitfinex","BTCUSD",1763477317765,0.323,91912.0,91890.0,0.01579849]
["bitfinex","BTCUSD",1763477317967,0.03727413,91911.0,91900.0,0.09804616]
["bitfinex","BTCUSD",1763477318164,0.323,91912.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1763477318165,0.02034052,91910.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1763477318400,0.02034052,91909.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1763477318573,0.02034052,91908.0,91902.0,0.01159087]
["bitfinex","BTCUSD",1763477318789,0.00043328,91916.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763477318984,0.00043328,91916.0,91915.0,0.09804616]
["bitfinex","BTCUSD",1763477319189,0.02077566,91916.0,91915.0,0.14133616]
["bitfinex","BTCUSD",1763477319350,0.02077566,91916.0,91915.0,0.09804616]
["bitfinex","BTCUSD",1763477319561,0.02077566,91916.0,91915.0,0.10785078]
["bitfinex","BTCUSD",1763477319939,0.02077566,91916.0,91915.0,0.00980462]
["bitfinex","BTCUSD",1763477320146,0.02077566,91916.0,91902.0,0.01159087]
["bitfinex","BTCUSD",1763477320342,0.46351922,91912.0,91902.0,0.01159087]
["bitfinex","BTCUSD",1763477320606,0.46351922,91912.0,91866.0,0.07997669]
["bitfinex","BTCUSD",1763477320607,0.34334238,91911.0,91891.0,0.02176491]
["bitfinex","BTCUSD",1763477320802,0.03051303,91910.0,91891.0,0.02176491]
["bitfinex","BTCUSD",1763477321003,0.03051303,91909.0,91891.0,0.02176491]
["bitfinex","BTCUSD",1763477321206,0.02034238,91908.0,91891.0,0.02176491]
["bitfinex","BTCUSD",1763477321415,0.02034238,91907.0,91900.0,0.09804616]
["bitfinex","BTCUSD",1763477321635,0.00043328,91916.0,91901.0,0.03156716]
["bitfinex","BTCUSD",1763477321846,0.02034161,91915.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477322094,0.02034161,91915.0,91901.0,0.00980462]
["bitfinex","BTCUSD",1763477322311,0.02034161,91914.0,91901.0,0.00980462]
["bitfinex","BTCUSD",1763477322505,0.02034161,91913.0,91902.0,0.01078508]
["bitfinex","BTCUSD",1763477322743,0.02034161,91912.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763477322928,0.02034161,91911.0,91903.0,0.02176207]
["bitfinex","BTCUSD",1763477323131,0.00043328,91916.0,91904.0,0.04329]
["bitfinex","BTCUSD",1763477323355,0.00043328,91916.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477323550,0.02035756,91915.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477323763,0.00043328,91916.0,91915.0,0.04329]
["bitfinex","BTCUSD",1763477324002,0.00043328,91916.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477324191,0.00043328,91916.0,91915.0,0.09804616]
["bitfinex","BTCUSD",1763477324528,0.00043328,91916.0,91902.0,0.01078508]
["bitfinex","BTCUSD",1763477324755,0.00043328,91916.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477324961,0.00043328,91916.0,91914.0,0.09904616]
["bitfinex","BTCUSD",1763477326617,0.00043328,91916.0,91915.0,0.04329]
["bitfinex","BTCUSD",1763477326856,0.01693361,91940.0,91915.0,0.04329]
["bitfinex","BTCUSD",1763477327046,0.0001299,91940.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477327218,0.0001299,91940.0,91939.0,0.10785078]
["bitfinex","BTCUSD",1763477327219,0.02052064,91940.0,91939.0,0.10785078]
["bitfinex","BTCUSD",1763477327397,0.0001299,91940.0,91939.0,0.15114078]
["bitfinex","BTCUSD",1763477327805,0.00352371,91940.0,91939.0,0.15114078]
["bitfinex","BTCUSD",1763477328878,0.00352371,91940.0,91939.0,0.10785078]
["bitfinex","BTCUSD",1763477329236,0.00352371,91940.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477329431,0.00352371,91940.0,91939.0,0.14133616]
["bitfinex","BTCUSD",1763477329642,0.00352371,91940.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477330040,0.00352371,91940.0,91939.0,0.14133616]
["bitfinex","BTCUSD",1763477330359,0.00352371,91940.0,91939.0,0.14233616]
["bitfinex","BTCUSD",1763477330530,0.00352371,91940.0,91939.0,0.15868278]
["bitfinex","BTCUSD",1763477330924,0.00352371,91940.0,91939.0,0.15768278]
["bitfinex","BTCUSD",1763477331367,0.00352371,91940.0,91939.0,0.15968278]
["bitfinex","BTCUSD",1763477331525,0.00352371,91940.0,91939.0,0.14333616]
["bitfinex","BTCUSD",1763477331726,0.00352371,91940.0,91939.0,0.10004616]
["bitfinex","BTCUSD",1763477331927,0.00352371,91940.0,91930.0,0.09804616]
["bitfinex","BTCUSD",1763477332192,0.0001299,91940.0,91939.0,0.03073]
["bitfinex","BTCUSD",1763477332379,0.0001299,91940.0,91939.0,0.07402]
["bitfinex","BTCUSD",1763477332575,0.0001299,91940.0,91939.0,0.009402]
["bitfinex","BTCUSD",1763477332775,0.0001299,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763477333001,0.00352371,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763477334148,0.00352371,91940.0,91928.0,0.02194]
["bitfinex","BTCUSD",1763477334346,0.0001299,91940.0,91939.0,0.002]
["bitfinex","BTCUSD",1763477334584,0.0001299,91940.0,91939.0,0.03073]
["bitfinex","BTCUSD",1763477334788,0.0001299,91940.0,91939.0,0.08907309]
["bitfinex","BTCUSD",1763477334963,0.0001299,91940.0,91939.0,0.04378309]
["bitfinex","BTCUSD",1763477335460,0.0001299,91940.0,91939.0,0.08807309]
["bitfinex","BTCUSD",1763477335823,0.0001299,91940.0,91939.0,0.001]
["bitfinex","BTCUSD",1763477336855,0.0001299,91940.0,91939.0,0.07302]
["bitfinex","BTCUSD",1763477337307,0.0001299,91940.0,91939.0,0.07202]
["bitfinex","BTCUSD",1763477337711,0.0001299,91940.0,91939.0,0.07302]
["bitfinex","BTCUSD",1763477338584,0.0001299,91940.0,91939.0,0.07202]
["bitfinex","BTCUSD",1763477338829,0.0001299,91940.0,91939.0,0.10336203]
["bitfinex","BTCUSD",1763477339071,0.0001299,91940.0,91939.0,0.16488266]
["bitfinex","BTCUSD",1763477339533,0.0001299,91940.0,91939.0,0.15769027]
["bitfinex","BTCUSD",1763477339796,0.16841062,91979.0,91940.0,0.09539249]
["bitfinex","BTCUSD",1763477340015,0.00237245,91977.0,91968.0,0.09804616]
["bitfinex","BTCUSD",1763477340241,0.02031985,91976.0,91969.0,0.00980462]
["bitfinex","BTCUSD",1763477340455,0.00237245,91975.0,91969.0,0.00980462]
["bitfinex","BTCUSD",1763477340670,0.00426263,91970.0,91962.0,0.02097]
["bitfinex","BTCUSD",1763477340888,0.01127156,91979.0,91962.0,0.02097]
["bitfinex","BTCUSD",1763477341096,0.01127156,91979.0,91968.0,0.09804616]
["bitfinex","BTCUSD",1763477341270,0.00012983,91979.0,91968.0,0.09804616]
["bitfinex","BTCUSD",1763477342560,0.00012983,91979.0,91978.0,0.04786]
["bitfinex","BTCUSD",1763477342885,0.0151,92014.0,91978.0,0.04786]
["bitfinex","BTCUSD",1763477343082,0.01097877,92006.0,92002.0,0.02097]
["bitfinex","BTCUSD",1763477343294,0.00083258,92010.0,92002.0,0.02097]
["bitfinex","BTCUSD",1763477343295,0.00083258,92010.0,92005.0,0.09804616]
["bitfinex","BTCUSD",1763477343934,0.00083258,92010.0,92009.0,0.02689]
["bitfinex","BTCUSD",1763477344147,0.00083258,92010.0,92003.0,0.01186163]
["bitfinex","BTCUSD",1763477344364,0.00083258,92010.0,91978.0,0.0614]
["bitfinex","BTCUSD",1763477344365,0.0263,92004.0,91978.0,0.0614]
["bitfinex","BTCUSD",1763477344584,0.04267,92009.0,91979.0,0.01614]
["bitfinex","BTCUSD",1763477344585,0.323,91989.0,91979.0,0.01614]
["bitfinex","BTCUSD",1763477344789,0.323,91989.0,91968.0,0.09904616]
["bitfinex","BTCUSD",1763477344790,0.01941,91988.0,91969.0,0.09804616]
["bitfinex","BTCUSD",1763477344999,0.01941,91988.0,91968.0,0.001]
["bitfinex","BTCUSD",1763477345000,0.323,91977.0,91968.0,0.001]
["bitfinex","BTCUSD",1763477345210,0.323,91977.0,91944.0,0.0614]
["bitfinex","BTCUSD",1763477345211,0.0263,91969.0,91944.0,0.02097]
["bitfinex","BTCUSD",1763477345441,0.3493,91969.0,91952.0,0.09804616]
["bitfinex","BTCUSD",1763477345659,0.3493,91969.0,91953.0,0.00980462]
["bitfinex","BTCUSD",1763477345943,0.01578,91954.0,91953.0,0.00980462]
["bitfinex","BTCUSD",1763477346167,0.04208,91954.0,91953.0,0.00012983]
["bitfinex","BTCUSD",1763477346359,0.41154933,91954.0,91953.0,0.00012983]
["bitfinex","BTCUSD",1763477346575,0.34257933,91954.0,91953.0,0.00012983]
["bitfinex","BTCUSD",1763477346785,0.32679933,91954.0,91953.0,0.00012983]
["bitfinex","BTCUSD",1763477348631,0.32679933,91954.0,91953.0,0.06744983]
["bitfinex","BTCUSD",1763477348848,0.32679933,91954.0,91953.0,0.07629181]
["bitfinex","BTCUSD",1763477349454,0.32679933,91954.0,91953.0,0.07729181]
["bitfinex","BTCUSD",1763477349907,0.00379933,91954.0,91953.0,0.07729181]
["bitfinex","BTCUSD",1763477350116,0.00379933,91954.0,91953.0,0.09904205]
["bitfinex","BTCUSD",1763477350317,0.00379933,91954.0,91953.0,0.00112983]
["bitfinex","BTCUSD",1763477350902,0.00379933,91954.0,91953.0,0.16649599]
["bitfinex","BTCUSD",1763477351123,2.0,92008.0,91953.0,0.16649599]
["bitfinex","BTCUSD",1763477351453,0.323,91989.0,91977.0,0.09804616]
["bitfinex","BTCUSD",1763477351580,0.323,91989.0,91978.0,0.03077462]
["bitfinex","BTCUSD",1763477351781,0.09722336,92050.0,91978.0,0.07120462]
["bitfinex","BTCUSD",1763477351782,0.04267,92015.0,91978.0,0.07120462]
["bitfinex","BTCUSD",1763477352003,0.05,92019.0,91991.0,0.09804616]
["bitfinex","BTCUSD",1763477352204,0.05,92019.0,91978.0,0.07120462]
["bitfinex","BTCUSD",1763477352205,0.46351922,92000.0,91978.0,0.03077462]
["bitfinex","BTCUSD",1763477352464,0.46391922,92010.0,91992.0,0.09804616]
["bitfinex","BTCUSD",1763477352663,0.001,92008.0,91999.0,0.02097]
["bitfinex","BTCUSD",1763477352869,0.02030287,92007.0,91999.0,0.02097]
["bitfinex","BTCUSD",1763477353087,0.00012978,92007.0,91999.0,0.02097]
["bitfinex","BTCUSD",1763477353474,0.00012978,92007.0,91993.0,0.05023462]
["bitfinex","BTCUSD",1763477353475,0.02029698,92006.0,91993.0,0.00980462]
["bitfinex","BTCUSD",1763477353696,0.00012978,92007.0,91978.0,0.03077462]
["bitfinex","BTCUSD",1763477353697,0.323,92002.0,91978.0,0.03077462]
["bitfinex","BTCUSD",1763477353865,0.323,92002.0,91978.0,0.07120462]
["bitfinex","BTCUSD",1763477354067,0.323,92002.0,91991.0,0.09804616]
["bitfinex","BTCUSD",1763477354502,0.323,92002.0,92001.0,0.02097]
["bitfinex","BTCUSD",1763477354713,0.00012978,92007.0,92001.0,0.04786]
["bitfinex","BTCUSD",1763477354910,0.00012978,92007.0,92006.0,0.09804616]
["bitfinex","BTCUSD",1763477355085,0.00012978,92007.0,91991.0,0.09804616]
["bitfinex","BTCUSD",1763477355313,0.323,92000.0,91992.0,0.09804616]
["bitfinex","BTCUSD",1763477355446,0.323,92000.0,91978.0,0.03177462]
["bitfinex","BTCUSD",1763477355447,0.01903,91993.0,91978.0,0.03177462]
["bitfinex","BTCUSD",1763477355630,0.323,91989.0,91978.0,0.03077462]
["bitfinex","BTCUSD",1763477355827,0.323,91989.0,91978.0,0.00980462]
["bitfinex","BTCUSD",1763477356040,0.323,91989.0,91979.0,0.01288208]
["bitfinex","BTCUSD",1763477356236,0.323,91989.0,91968.0,0.02097]
["bitfinex","BTCUSD",1763477356437,0.323,91979.0,91972.0,0.09804616]
["bitfinex","BTCUSD",1763477356689,0.323,91979.0,91973.0,0.02174551]
["bitfinex","BTCUSD",1763477357038,0.323,91979.0,91974.0,0.09804616]
["bitfinex","BTCUSD",1763477357039,0.32372435,91979.0,91974.0,0.09804616]
["bitfinex","BTCUSD",1763477357270,0.323,91979.0,91974.0,0.11979143]
["bitfinex","BTCUSD",1763477357482,0.323,91983.0,91975.0,0.01197914]
["bitfinex","BTCUSD",1763477357912,0.323,91983.0,91943.0,0.04043]
["bitfinex","BTCUSD",1763477357913,0.06298461,91982.0,91943.0,0.04043]
["bitfinex","BTCUSD",1763477358122,0.06298461,91982.0,91953.0,0.09804616]
["bitfinex","BTCUSD",1763477358123,0.323,91960.0,91953.0,0.09804616]
["bitfinex","BTCUSD",1763477358261,0.323,91960.0,91954.0,0.02175]
["bitfinex","BTCUSD",1763477358467,0.323,91960.0,91954.0,0.06218]
["bitfinex","BTCUSD",1763477358699,0.323,91960.0,91955.0,0.0181326]
["bitfinex","BTCUSD",1763477358899,0.323,91960.0,91956.0,0.02174953]
["bitfinex","BTCUSD",1763477359108,0.01903,91993.0,91956.0,0.06217953]
["bitfinex","BTCUSD",1763477359306,0.02031648,91992.0,91974.0,0.09804616]
["bitfinex","BTCUSD",1763477359552,0.323,91989.0,91975.0,0.03154965]
["bitfinex","BTCUSD",1763477359724,0.02031648,91988.0,91975.0,0.07197965]
["bitfinex","BTCUSD",1763477359941,0.323,91989.0,91988.0,0.09804616]
["bitfinex","BTCUSD",1763477360198,0.34331404,91989.0,91988.0,0.09804616]
["bitfinex","BTCUSD",1763477360368,0.323,91989.0,91988.0,0.09804616]
["bitfinex","BTCUSD",1763477360690,0.03271089,92008.0,91988.0,0.14848078]
["bitfinex","BTCUSD",1763477360891,0.02031183,92007.0,92003.0,0.09804616]
["bitfinex","BTCUSD",1763477361097,0.02031183,92006.0,92003.0,0.09804616]
["bitfinex","BTCUSD",1763477361381,0.02031183,92005.0,92003.0,0.09804616]
["bitfinex","BTCUSD",1763477361586,0.02031183,92005.0,91989.0,0.04063]
["bitfinex","BTCUSD",1763477361587,0.02031183,92004.0,91996.0,0.01967]
["bitfinex","BTCUSD",1763477361740,0.02031183,92003.0,92002.0,0.09804616]
["bitfinex","BTCUSD",1763477361931,0.00012978,92007.0,92002.0,0.10785078]
["bitfinex","BTCUSD",1763477362133,0.00012978,92007.0,92006.0,0.02787]
["bitfinex","BTCUSD",1763477362548,0.00012978,92007.0,91988.0,0.10785078]
["bitfinex","BTCUSD",1763477362755,0.01903,91989.0,91961.0,0.04063]
["bitfinex","BTCUSD",1763477362982,0.34304397,91989.0,91961.0,0.04063]
["bitfinex","BTCUSD",1763477363204,0.34304397,91989.0,91953.0,0.09804616]
["bitfinex","BTCUSD",1763477363205,0.00023183,91962.0,91953.0,0.09804616]
["bitfinex","BTCUSD",1763477363413,0.02031654,91961.0,91937.0,0.01967]
["bitfinex","BTCUSD",1763477363664,0.02031654,91961.0,91923.0,0.04063]
["bitfinex","BTCUSD",1763477363665,0.02031831,91960.0,91923.0,0.04063]
["bitfinex","BTCUSD",1763477363874,0.02031831,91960.0,91918.0,0.25068753]
["bitfinex","BTCUSD",1763477363875,0.323,91946.0,91918.0,0.25068753]
["bitfinex","BTCUSD",1763477364078,0.03849,91961.0,91918.0,0.25068753]
["bitfinex","BTCUSD",1763477364079,0.02031831,91945.0,91932.0,0.09804616]
["bitfinex","BTCUSD",1763477364331,0.02031831,91944.0,91933.0,0.10785078]
["bitfinex","BTCUSD",1763477364523,0.323,91941.0,91933.0,0.10785078]
["bitfinex","BTCUSD",1763477365237,0.323,91941.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477365238,0.0203219,91940.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477365537,0.0203219,91939.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477365760,0.0203219,91938.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477365965,0.0203219,91937.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477366299,0.0203219,91936.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477366529,0.0203219,91935.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477366791,0.0203219,91934.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477367034,0.323,91942.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477367035,0.0203219,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477367700,0.0588119,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477368502,2.44406278,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477368762,2.47035001,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477368987,2.23641329,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477369618,2.29123372,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477370253,2.26078313,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477370662,2.25978313,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477371075,2.27212313,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477371249,2.24875329,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477372017,2.1966508,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477372347,2.18650241,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477372550,2.18750241,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477372754,2.2396049,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477372979,2.24972185,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477373181,2.24872185,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477373427,2.25976837,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477373636,2.27048582,91933.0,91932.0,0.00012983]
["bitfinex","BTCUSD",1763477373852,2.27048582,91933.0,91861.0,0.35722945]
["bitfinex","BTCUSD",1763477373853,0.323,91884.0,91861.0,0.35722945]
["bitfinex","BTCUSD",1763477374059,0.323,91870.0,91861.0,0.25918329]
["bitfinex","BTCUSD",1763477374651,0.323,91870.0,91861.0,0.28512162]
["bitfinex","BTCUSD",1763477375060,0.323,91870.0,91861.0,0.25918329]
["bitfinex","BTCUSD",1763477375319,0.09804616,91864.0,91861.0,0.25918329]
["bitfinex","BTCUSD",1763477375488,0.37510249,91865.0,91861.0,0.25918329]
["bitfinex","BTCUSD",1763477375787,2.37510249,91862.0,91861.0,0.12971329]
["bitfinex","BTCUSD",1763477375988,0.37510249,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477376202,2.37510249,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477376553,2.323,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477376756,0.323,91861.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377158,0.323,91867.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377358,0.09904616,91870.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377359,0.323,91863.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377567,0.09904616,91870.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377568,0.001,91870.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377780,0.01234054,91875.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477377980,2.0,91874.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477378184,0.323,91871.0,91860.0,0.00626737]
["bitfinex","BTCUSD",1763477378437,0.77707071,91870.0,91860.0,0.00626737]
["bitfinex","BTCUSD",1763477378743,0.77707071,91870.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477378927,2.0,91879.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477379239,0.323,91878.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477379543,0.323,91870.0,91862.0,0.15851794]
["bitfinex","BTCUSD",1763477379723,0.323,91870.0,91862.0,0.09804616]
["bitfinex","BTCUSD",1763477379923,0.323,91870.0,91869.0,0.01971]
["bitfinex","BTCUSD",1763477380079,0.323,91870.0,91863.0,0.09804616]
["bitfinex","BTCUSD",1763477380266,0.323,91870.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477380465,0.323,91869.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477381533,0.323,91879.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477381739,0.323,91869.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477383220,0.323,91864.0,91860.0,0.0002]
["bitfinex","BTCUSD",1763477385422,0.09804616,91888.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477385624,0.323,91869.0,91862.0,0.02177178]
["bitfinex","BTCUSD",1763477386082,0.323,91869.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477386853,0.323,91879.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477387047,0.323,91870.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477387449,0.323,91870.0,91862.0,0.00986794]
["bitfinex","BTCUSD",1763477388207,0.323,91879.0,91862.0,0.00986794]
["bitfinex","BTCUSD",1763477388625,0.323,91879.0,91860.0,0.00063328]
["bitfinex","BTCUSD",1763477388626,0.323,91877.0,91860.0,0.00063328]
["bitfinex","BTCUSD",1763477388768,0.323,91878.0,91860.0,0.00063328]
["bitfinex","BTCUSD",1763477388975,0.01266413,91884.0,91860.0,0.00063328]
["bitfinex","BTCUSD",1763477388976,0.323,91869.0,91860.0,0.00063328]
["bitfinex","BTCUSD",1763477389186,0.323,91869.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477389807,0.323,91869.0,91868.0,0.02518]
["bitfinex","BTCUSD",1763477390053,0.77707071,91880.0,91868.0,0.04137262]
["bitfinex","BTCUSD",1763477390263,0.323,91879.0,91868.0,0.04137262]
["bitfinex","BTCUSD",1763477390465,0.323,91879.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477391291,0.01288891,91886.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477391494,0.02020958,91885.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477391705,0.01288891,91886.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477391706,2.0,91886.0,91875.0,0.09804616]
["bitfinex","BTCUSD",1763477391868,0.33588464,91889.0,91876.0,0.00980462]
["bitfinex","BTCUSD",1763477392033,0.02020867,91888.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477392236,0.33588464,91889.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477392237,0.02020867,91887.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477392473,0.02020867,91886.0,91868.0,0.01619262]
["bitfinex","BTCUSD",1763477392673,0.02020867,91885.0,91875.0,0.09804616]
["bitfinex","BTCUSD",1763477392876,0.02020867,91884.0,91875.0,0.09804616]
["bitfinex","BTCUSD",1763477393085,0.02020867,91883.0,91876.0,0.06821462]
["bitfinex","BTCUSD",1763477393284,0.02020867,91883.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477393285,0.02028313,91882.0,91867.0,0.01971]
["bitfinex","BTCUSD",1763477393552,0.78983647,91890.0,91867.0,0.01971]
["bitfinex","BTCUSD",1763477393553,0.323,91879.0,91867.0,0.01971]
["bitfinex","BTCUSD",1763477393754,0.02028313,91878.0,91867.0,0.01971]
["bitfinex","BTCUSD",1763477394162,0.02028313,91878.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763477394359,0.323,91879.0,91838.0,0.0387]
["bitfinex","BTCUSD",1763477394360,0.323,91870.0,91838.0,0.0387]
["bitfinex","BTCUSD",1763477394691,0.323,91870.0,91849.0,0.02177486]
["bitfinex","BTCUSD",1763477394692,0.02028313,91869.0,91849.0,0.02177486]
["bitfinex","BTCUSD",1763477394854,0.02028313,91869.0,91850.0,0.09804616]
["bitfinex","BTCUSD",1763477395407,0.02028313,91869.0,91854.0,0.0387]
["bitfinex","BTCUSD",1763477395609,0.34328313,91869.0,91855.0,0.01673192]
["bitfinex","BTCUSD",1763477395843,0.02028313,91868.0,91855.0,0.01673192]
["bitfinex","BTCUSD",1763477396045,0.02028313,91868.0,91864.0,0.09804616]
["bitfinex","BTCUSD",1763477396212,0.02028313,91868.0,91865.0,0.02177107]
["bitfinex","BTCUSD",1763477396464,0.02028313,91868.0,91867.0,0.02518]
["bitfinex","BTCUSD",1763477396820,0.02028313,91868.0,91867.0,0.06388]
["bitfinex","BTCUSD",1763477397491,0.02028313,91868.0,91867.0,0.02518]
["bitfinex","BTCUSD",1763477397688,0.02028313,91868.0,91865.0,0.01355081]
["bitfinex","BTCUSD",1763477397941,0.02028313,91867.0,91865.0,0.05225081]
["bitfinex","BTCUSD",1763477398138,0.02028313,91866.0,91865.0,0.02864384]
["bitfinex","BTCUSD",1763477398352,0.01985866,91866.0,91865.0,0.07331753]
["bitfinex","BTCUSD",1763477398553,0.01985866,91866.0,91865.0,0.09849753]
["bitfinex","BTCUSD",1763477398755,0.01985866,91866.0,91865.0,0.07897303]
["bitfinex","BTCUSD",1763477398960,0.01985866,91866.0,91865.0,0.08751956]
["bitfinex","BTCUSD",1763477399160,0.01985866,91866.0,91865.0,0.09412315]
["bitfinex","BTCUSD",1763477399373,0.01985866,91866.0,91865.0,0.09986793]
["bitfinex","BTCUSD",1763477399800,0.323,91889.0,91865.0,0.09986793]
["bitfinex","BTCUSD",1763477399922,0.01018726,91888.0,91866.0,0.05855474]
["bitfinex","BTCUSD",1763477400124,0.323,91889.0,91866.0,0.05855474]
["bitfinex","BTCUSD",1763477400125,0.01018726,91887.0,91867.0,0.01810724]
["bitfinex","BTCUSD",1763477400326,0.323,91889.0,91867.0,0.01810724]
["bitfinex","BTCUSD",1763477400327,0.01018726,91886.0,91867.0,0.05615724]
["bitfinex","BTCUSD",1763477400531,0.01018726,91885.0,91878.0,0.09804616]
["bitfinex","BTCUSD",1763477400735,0.01295983,91891.0,91879.0,0.00980462]
["bitfinex","BTCUSD",1763477400936,0.01295983,91891.0,91868.0,0.49960218]
["bitfinex","BTCUSD",1763477400937,0.7872581,91890.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401138,0.09804616,91899.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401139,0.323,91879.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401387,2.0,91877.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401584,2.0,91875.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401784,0.25443403,91879.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401785,2.0,91873.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477401993,2.0,91871.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477402213,0.02348818,91870.0,91868.0,0.46155218]
["bitfinex","BTCUSD",1763477402540,2.13700669,91869.0,91868.0,0.41102959]
["bitfinex","BTCUSD",1763477402731,2.13700669,91869.0,91868.0,0.34695565]
["bitfinex","BTCUSD",1763477402732,2.16966805,91869.0,91868.0,0.34695565]
["bitfinex","BTCUSD",1763477402921,2.16966805,91869.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763477402922,2.0,91849.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763477403056,0.00999999,91850.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403057,2.0,91833.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403258,2.0,91831.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403463,0.77707071,91834.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403464,0.323,91828.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403673,2.05210249,91829.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403674,2.42104616,91825.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477403877,2.52603207,91825.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477404089,2.49663683,91825.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477404309,2.55901331,91825.0,91824.0,0.00436125]
["bitfinex","BTCUSD",1763477404518,2.52967991,91825.0,91800.0,0.0002]
["bitfinex","BTCUSD",1763477404740,0.37510249,91807.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477404938,0.323,91802.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477405140,2.823,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477405377,2.323,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477405854,2.34642468,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477406191,2.37510249,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477406600,2.39849459,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477407252,2.37510249,91801.0,91800.0,0.00063414]
["bitfinex","BTCUSD",1763477407537,2.37510249,91801.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763477407538,0.323,91767.0,91760.0,0.0002]
["bitfinex","BTCUSD",1763477407674,0.323,91769.0,91760.0,0.00032993]
["bitfinex","BTCUSD",1763477407675,0.09804616,91761.0,91760.0,0.00032993]
["bitfinex","BTCUSD",1763477408295,0.02933168,91799.0,91760.0,0.00032993]
["bitfinex","BTCUSD",1763477408296,0.02933168,91804.0,91760.0,0.03837993]
["bitfinex","BTCUSD",1763477408510,0.08075123,91845.0,91761.0,0.02752074]
["bitfinex","BTCUSD",1763477408511,0.77707071,91800.0,91761.0,0.02752074]
["bitfinex","BTCUSD",1763477408711,0.77707071,91800.0,91772.0,0.09804616]
["bitfinex","BTCUSD",1763477408914,0.09804616,91814.0,91762.0,0.03805]
["bitfinex","BTCUSD",1763477408915,0.77707071,91790.0,91773.0,0.0217929]
["bitfinex","BTCUSD",1763477409114,0.77707071,91790.0,91761.0,0.00572499]
["bitfinex","BTCUSD",1763477409115,0.323,91789.0,91761.0,0.00572499]
["bitfinex","BTCUSD",1763477409317,0.09804616,91814.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763477409318,0.77707071,91800.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763477409564,0.77707071,91810.0,91763.0,0.05210249]
["bitfinex","BTCUSD",1763477409775,0.77707071,91800.0,91764.0,0.05984503]
["bitfinex","BTCUSD",1763477409981,0.77707071,91800.0,91765.0,0.03805]
["bitfinex","BTCUSD",1763477409982,0.323,91799.0,91765.0,0.03805]
["bitfinex","BTCUSD",1763477410212,0.323,91799.0,91779.0,0.09804616]
["bitfinex","BTCUSD",1763477410327,0.02022069,91798.0,91779.0,0.09804616]
["bitfinex","BTCUSD",1763477410530,0.001,91801.0,91780.0,0.05984123]
["bitfinex","BTCUSD",1763477410732,0.79728341,91800.0,91780.0,0.02179123]
["bitfinex","BTCUSD",1763477410936,0.3432127,91799.0,91781.0,0.01887]
["bitfinex","BTCUSD",1763477411176,0.0202127,91798.0,91782.0,0.03474023]
["bitfinex","BTCUSD",1763477411505,0.0202127,91798.0,91770.0,0.01887]
["bitfinex","BTCUSD",1763477411506,0.323,91791.0,91770.0,0.01887]
["bitfinex","BTCUSD",1763477411711,0.323,91791.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477411712,0.02020953,91790.0,91755.0,0.03805]
["bitfinex","BTCUSD",1763477411921,0.323,91791.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477411922,0.323,91779.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412100,0.09804616,91795.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412101,0.323,91769.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412270,0.02021291,91768.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412484,0.323,91764.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412663,0.03302118,91778.0,91750.0,0.5002]
["bitfinex","BTCUSD",1763477412664,0.02021291,91763.0,91754.0,0.03805]
["bitfinex","BTCUSD",1763477412903,0.0328017,91773.0,91761.0,0.03805]
["bitfinex","BTCUSD",1763477413238,0.0328017,91773.0,91772.0,0.09804616]
["bitfinex","BTCUSD",1763477413453,2.0,91819.0,91773.0,0.05210249]
["bitfinex","BTCUSD",1763477413688,0.02018396,91818.0,91781.0,0.05210249]
["bitfinex","BTCUSD",1763477413982,0.09804616,91859.0,91780.0,0.77707071]
["bitfinex","BTCUSD",1763477413983,0.77707071,91850.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763477414199,0.77707071,91850.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477414200,2.0,91847.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477414450,0.09804616,91845.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477414669,0.09804616,91845.0,91817.0,0.03805]
["bitfinex","BTCUSD",1763477414670,0.02017819,91844.0,91817.0,0.03805]
["bitfinex","BTCUSD",1763477414899,0.05421263,91885.0,91817.0,0.03805]
["bitfinex","BTCUSD",1763477414900,2.0,91858.0,91830.0,0.09804616]
["bitfinex","BTCUSD",1763477415120,2.0,91858.0,91818.0,0.01360962]
["bitfinex","BTCUSD",1763477415121,0.11822071,91857.0,91831.0,0.05692]
["bitfinex","BTCUSD",1763477415344,0.02017455,91856.0,91832.0,0.09804616]
["bitfinex","BTCUSD",1763477415581,0.02017455,91856.0,91833.0,0.05354662]
["bitfinex","BTCUSD",1763477415824,0.00043221,91858.0,91833.0,0.05354662]
["bitfinex","BTCUSD",1763477415825,0.001,91847.0,91833.0,0.05354662]
["bitfinex","BTCUSD",1763477416049,0.001,91847.0,91834.0,0.09015249]
["bitfinex","BTCUSD",1763477416474,0.001,91847.0,91831.0,0.01887]
["bitfinex","BTCUSD",1763477416676,0.001,91847.0,91780.0,0.00999999]
["bitfinex","BTCUSD",1763477416677,0.323,91840.0,91806.0,0.01887]
["bitfinex","BTCUSD",1763477416878,0.323,91840.0,91807.0,0.05354662]
["bitfinex","BTCUSD",1763477417051,0.77707071,91841.0,91807.0,0.05354662]
["bitfinex","BTCUSD",1763477417052,0.323,91836.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477417276,0.77707071,91841.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477417277,0.323,91834.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477417555,0.323,91834.0,91807.0,0.01549662]
["bitfinex","BTCUSD",1763477417556,0.323,91843.0,91808.0,0.03805]
["bitfinex","BTCUSD",1763477417758,0.09804616,91855.0,91796.0,0.03805]
["bitfinex","BTCUSD",1763477417759,0.323,91819.0,91796.0,0.03805]
["bitfinex","BTCUSD",1763477417911,0.323,91819.0,91784.0,0.03805]
["bitfinex","BTCUSD",1763477418119,0.323,91819.0,91760.0,0.7872707]
["bitfinex","BTCUSD",1763477418120,0.323,91809.0,91792.0,0.31680729]
["bitfinex","BTCUSD",1763477418312,0.323,91809.0,91794.0,0.09804616]
["bitfinex","BTCUSD",1763477418515,0.323,91809.0,91795.0,0.03805]
["bitfinex","BTCUSD",1763477418945,0.32343195,91809.0,91795.0,0.03805]
["bitfinex","BTCUSD",1763477419120,0.00043195,91809.0,91808.0,0.01887]
["bitfinex","BTCUSD",1763477419327,0.00043195,91809.0,91795.0,0.03805]
["bitfinex","BTCUSD",1763477419529,0.00043195,91809.0,91808.0,0.01887]
["bitfinex","BTCUSD",1763477419731,0.00043195,91809.0,91795.0,0.03805]
["bitfinex","BTCUSD",1763477419933,0.00043195,91809.0,91808.0,0.09804616]
["bitfinex","BTCUSD",1763477420135,0.00043195,91809.0,91808.0,0.10973778]
["bitfinex","BTCUSD",1763477420340,0.00043195,91809.0,91796.0,0.02016271]
["bitfinex","BTCUSD",1763477420341,0.00043195,91809.0,91796.0,0.03805]
["bitfinex","BTCUSD",1763477420546,0.00043195,91809.0,91796.0,0.0386]
["bitfinex","BTCUSD",1763477420750,0.00043195,91809.0,91807.0,0.09804616]
["bitfinex","BTCUSD",1763477420952,0.5,91868.0,91816.0,0.00023239]
["bitfinex","BTCUSD",1763477421158,0.03276674,91872.0,91821.0,0.09804616]
["bitfinex","BTCUSD",1763477421159,0.77707071,91840.0,91821.0,0.09804616]
["bitfinex","BTCUSD",1763477421357,0.77707071,91840.0,91818.0,0.01899]
["bitfinex","BTCUSD",1763477421358,0.02020292,91839.0,91822.0,0.10978601]
["bitfinex","BTCUSD",1763477421710,0.323,91848.0,91822.0,0.10978601]
["bitfinex","BTCUSD",1763477421926,0.02020235,91847.0,91836.0,0.09804616]
["bitfinex","BTCUSD",1763477422110,0.03919365,91896.0,91848.0,0.01899]
["bitfinex","BTCUSD",1763477422111,2.0,91878.0,91848.0,0.01899]
["bitfinex","BTCUSD",1763477422308,0.03276364,91879.0,91848.0,0.01899]
["bitfinex","BTCUSD",1763477422309,0.02019672,91877.0,91848.0,0.01899]
["bitfinex","BTCUSD",1763477422528,0.03919365,91926.0,91848.0,0.01899]
["bitfinex","BTCUSD",1763477422529,0.001,91855.0,91849.0,0.09070249]
["bitfinex","BTCUSD",1763477422675,0.001,91855.0,91851.0,0.05210249]
["bitfinex","BTCUSD",1763477422881,2.323,91899.0,91851.0,0.05210249]
["bitfinex","BTCUSD",1763477423109,2.0,91889.0,91853.0,0.05210249]
["bitfinex","BTCUSD",1763477423311,0.323,91886.0,91853.0,0.05223242]
["bitfinex","BTCUSD",1763477423514,0.323,91886.0,91868.0,0.09804616]
["bitfinex","BTCUSD",1763477423515,0.02019634,91885.0,91868.0,0.09804616]
["bitfinex","BTCUSD",1763477423777,0.02019634,91885.0,91854.0,0.14872533]
["bitfinex","BTCUSD",1763477423903,0.323,91879.0,91854.0,0.14872533]
["bitfinex","BTCUSD",1763477424104,0.323,91869.0,91854.0,0.01207917]
["bitfinex","BTCUSD",1763477424342,0.323,91869.0,91855.0,0.09804616]
["bitfinex","BTCUSD",1763477424544,0.02020196,91868.0,91855.0,0.09804616]
["bitfinex","BTCUSD",1763477424790,0.323,91869.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477424922,0.323,91865.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477425124,0.09804616,91855.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477425354,0.323,91865.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477425355,2.34320239,91854.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477425553,0.34320239,91854.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477426630,0.00999999,91900.0,91853.0,0.00012993]
["bitfinex","BTCUSD",1763477426631,0.02933168,91904.0,91853.0,0.03872993]
["bitfinex","BTCUSD",1763477426857,2.0,91879.0,91857.0,0.09804616]
["bitfinex","BTCUSD",1763477427018,0.34321183,91878.0,91857.0,0.09804616]
["bitfinex","BTCUSD",1763477427217,0.02021183,91877.0,91871.0,0.09804616]
["bitfinex","BTCUSD",1763477427572,2.0,91899.0,91876.0,0.01899]
["bitfinex","BTCUSD",1763477427802,0.323,91896.0,91877.0,0.01556362]
["bitfinex","BTCUSD",1763477428002,2.0,91894.0,91877.0,0.01556362]
["bitfinex","BTCUSD",1763477428260,0.01999998,91930.0,91877.0,0.01556362]
["bitfinex","BTCUSD",1763477428261,0.02020884,91893.0,91885.0,0.09804616]
["bitfinex","BTCUSD",1763477428408,0.77707071,91920.0,91885.0,0.09804616]
["bitfinex","BTCUSD",1763477428409,2.0,91919.0,91886.0,0.06190711]
["bitfinex","BTCUSD",1763477428611,0.02019822,91918.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477428812,0.77707071,91930.0,91902.0,0.05210249]
["bitfinex","BTCUSD",1763477428813,0.02019822,91917.0,91902.0,0.05210249]
["bitfinex","BTCUSD",1763477428978,0.463349,91940.0,91916.0,0.09804616]
["bitfinex","BTCUSD",1763477429176,0.463349,91960.0,91903.0,0.01501486]
["bitfinex","BTCUSD",1763477429177,0.463349,91930.0,91903.0,0.05361486]
["bitfinex","BTCUSD",1763477429399,0.323,91929.0,91903.0,0.05361486]
["bitfinex","BTCUSD",1763477429602,0.323,91929.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1763477429603,0.323,91912.0,91889.0,0.0386]
["bitfinex","BTCUSD",1763477429802,0.323,91912.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763477430020,2.0,91929.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763477430225,0.02017539,91928.0,91913.0,0.09804616]
["bitfinex","BTCUSD",1763477430401,0.00043248,91930.0,91929.0,0.01966]
["bitfinex","BTCUSD",1763477430851,0.00043248,91930.0,91919.0,0.01966]
["bitfinex","BTCUSD",1763477431052,0.00043248,91930.0,91920.0,0.01551662]
["bitfinex","BTCUSD",1763477431260,0.00043248,91930.0,91919.0,0.01966]
["bitfinex","BTCUSD",1763477431418,0.00043248,91930.0,91927.0,0.09804616]
["bitfinex","BTCUSD",1763477432204,0.00043248,91930.0,91919.0,0.01966]
["bitfinex","BTCUSD",1763477432484,0.00043248,91930.0,91927.0,0.09804616]
["bitfinex","BTCUSD",1763477432757,0.00043248,91930.0,91919.0,0.01966]
["bitfinex","BTCUSD",1763477433321,0.00043248,91930.0,91919.0,0.03517662]
["bitfinex","BTCUSD",1763477433521,0.00043248,91930.0,91927.0,0.09804616]
["bitfinex","BTCUSD",1763477433911,0.00043248,91930.0,91919.0,0.03517662]
["bitfinex","BTCUSD",1763477433912,0.323,91929.0,91919.0,0.03517662]
["bitfinex","BTCUSD",1763477434155,0.00043248,91930.0,91919.0,0.03517662]
["bitfinex","BTCUSD",1763477434381,0.00043248,91930.0,91919.0,0.03617662]
["bitfinex","BTCUSD",1763477434818,0.00043248,91930.0,91919.0,0.01651662]
["bitfinex","BTCUSD",1763477435031,0.00043248,91930.0,91900.0,0.1934014]
["bitfinex","BTCUSD",1763477435032,0.323,91929.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477435318,0.323,91929.0,91915.0,0.03746]
["bitfinex","BTCUSD",1763477435740,0.323,91929.0,91908.0,0.01966]
["bitfinex","BTCUSD",1763477435943,0.323,91929.0,91900.0,0.14129891]
["bitfinex","BTCUSD",1763477435944,0.323,91919.0,91900.0,0.14129891]
["bitfinex","BTCUSD",1763477436229,0.323,91909.0,91900.0,0.14129891]
["bitfinex","BTCUSD",1763477436566,0.323,91909.0,91901.0,0.13550616]
["bitfinex","BTCUSD",1763477436785,0.323,91909.0,91903.0,0.05210249]
["bitfinex","BTCUSD",1763477436971,0.00043248,91930.0,91905.0,0.05210249]
["bitfinex","BTCUSD",1763477436972,0.46378148,91930.0,91905.0,0.05210249]
["bitfinex","BTCUSD",1763477437168,0.46378148,91930.0,91916.0,0.09804616]
["bitfinex","BTCUSD",1763477437377,0.00043248,91930.0,91916.0,0.09804616]
["bitfinex","BTCUSD",1763477437931,0.46378148,91930.0,91916.0,0.09804616]
["bitfinex","BTCUSD",1763477438143,0.46378148,91930.0,91904.0,0.03289076]
["bitfinex","BTCUSD",1763477438371,0.46378148,91930.0,91905.0,0.03253383]
["bitfinex","BTCUSD",1763477438567,0.463349,91920.0,91905.0,0.03253383]
["bitfinex","BTCUSD",1763477438966,0.323,91919.0,91900.0,0.14129891]
["bitfinex","BTCUSD",1763477439169,0.323,91919.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477439368,0.323,91919.0,91900.0,0.14129891]
["bitfinex","BTCUSD",1763477439593,0.323,91919.0,91902.0,0.09804616]
["bitfinex","BTCUSD",1763477439797,0.323,91919.0,91898.0,0.01966]
["bitfinex","BTCUSD",1763477439972,0.323,91919.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477440191,0.323,91919.0,91902.0,0.03030086]
["bitfinex","BTCUSD",1763477440837,0.323,91919.0,91903.0,0.03746]
["bitfinex","BTCUSD",1763477441038,0.323,91929.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1763477441197,0.323,91919.0,91904.0,0.02176183]
["bitfinex","BTCUSD",1763477441566,0.323,91919.0,91890.0,0.03746]
["bitfinex","BTCUSD",1763477441567,0.323,91913.0,91890.0,0.03746]
["bitfinex","BTCUSD",1763477441753,0.323,91913.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477442724,0.323,91919.0,91902.0,0.01617749]
["bitfinex","BTCUSD",1763477443244,0.323,91919.0,91903.0,0.03746]
["bitfinex","BTCUSD",1763477443447,0.463349,91913.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477443675,0.323,91912.0,91886.0,0.19203651]
["bitfinex","BTCUSD",1763477443871,0.463349,91910.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763477444057,0.00043248,91930.0,91912.0,0.01966]
["bitfinex","BTCUSD",1763477444276,0.00043248,91930.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477444402,0.00043248,91930.0,91928.0,0.09804616]
["bitfinex","BTCUSD",1763477444600,0.00043248,91930.0,91915.0,0.01551662]
["bitfinex","BTCUSD",1763477444803,0.00043248,91930.0,91916.0,0.11206815]
["bitfinex","BTCUSD",1763477445045,0.00043248,91930.0,91908.0,0.03746]
["bitfinex","BTCUSD",1763477445046,0.323,91929.0,91908.0,0.03746]
["bitfinex","BTCUSD",1763477445242,0.323,91929.0,91896.0,0.05210249]
["bitfinex","BTCUSD",1763477445243,0.323,91919.0,91897.0,0.01966]
["bitfinex","BTCUSD",1763477445447,0.323,91909.0,91897.0,0.01966]
["bitfinex","BTCUSD",1763477445636,0.323,91909.0,91890.0,0.01966]
["bitfinex","BTCUSD",1763477445824,0.323,91909.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763477446026,0.02019872,91908.0,91891.0,0.02722827]
["bitfinex","BTCUSD",1763477446230,0.323,91900.0,91891.0,0.02722827]
["bitfinex","BTCUSD",1763477446425,0.323,91900.0,91892.0,0.02170499]
["bitfinex","BTCUSD",1763477446630,0.323,91900.0,91893.0,0.02917513]
["bitfinex","BTCUSD",1763477446827,0.323,91900.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763477447226,0.42104616,91919.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763477447453,0.323,91909.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763477447656,0.02021502,91908.0,91894.0,0.0592242]
["bitfinex","BTCUSD",1763477447853,0.323,91909.0,91902.0,0.09804616]
["bitfinex","BTCUSD",1763477448028,0.323,91909.0,91903.0,0.01978874]
["bitfinex","BTCUSD",1763477448467,0.02023777,91908.0,91903.0,0.01978874]
["bitfinex","BTCUSD",1763477448790,0.00043248,91919.0,91905.0,0.05210249]
["bitfinex","BTCUSD",1763477448971,0.00043248,91919.0,91916.0,0.09804616]
["bitfinex","BTCUSD",1763477449170,0.00043248,91919.0,91916.0,0.10785078]
["bitfinex","BTCUSD",1763477449401,0.00043248,91919.0,91916.0,0.00980462]
["bitfinex","BTCUSD",1763477449619,0.00043248,91919.0,91910.0,0.01966]
["bitfinex","BTCUSD",1763477449620,0.00043248,91919.0,91917.0,0.09804616]
["bitfinex","BTCUSD",1763477449987,0.00043248,91919.0,91918.0,0.03746]
["bitfinex","BTCUSD",1763477450136,0.00043248,91919.0,91918.0,0.08956249]
["bitfinex","BTCUSD",1763477450763,0.00043248,91919.0,91910.0,0.01966]
["bitfinex","BTCUSD",1763477450969,0.02028003,91918.0,91880.0,0.03746]
["bitfinex","BTCUSD",1763477451175,0.02028003,91918.0,91876.0,0.01899]
["bitfinex","BTCUSD",1763477451176,0.323,91909.0,91876.0,0.01899]
["bitfinex","BTCUSD",1763477451385,0.323,91909.0,91841.0,0.07755337]
["bitfinex","BTCUSD",1763477451386,2.0,91904.0,91871.0,0.25449186]
["bitfinex","BTCUSD",1763477451590,0.323,91889.0,91871.0,0.25449186]
["bitfinex","BTCUSD",1763477451841,0.323,91889.0,91885.0,0.09804616]
["bitfinex","BTCUSD",1763477451842,0.02028003,91888.0,91885.0,0.09804616]
["bitfinex","BTCUSD",1763477452172,0.323,91889.0,91886.0,0.03157072]
["bitfinex","BTCUSD",1763477452173,0.02028003,91887.0,91886.0,0.03157072]
["bitfinex","BTCUSD",1763477452500,0.02028003,91887.0,91886.0,0.00980462]
["bitfinex","BTCUSD",1763477452907,0.02028003,91887.0,91871.0,0.1564457]
["bitfinex","BTCUSD",1763477453134,0.02028003,91886.0,91872.0,0.11981557]
["bitfinex","BTCUSD",1763477453334,0.02028003,91885.0,91873.0,0.02176918]
["bitfinex","BTCUSD",1763477453508,0.02028003,91884.0,91873.0,0.02176918]
["bitfinex","BTCUSD",1763477453708,0.02028003,91883.0,91873.0,0.02176918]
["bitfinex","BTCUSD",1763477454050,0.323,91889.0,91874.0,0.01574053]
["bitfinex","BTCUSD",1763477454051,0.02028003,91882.0,91874.0,0.01574053]
["bitfinex","BTCUSD",1763477454381,0.02028003,91881.0,91874.0,0.01574053]
["bitfinex","BTCUSD",1763477454588,0.02028003,91880.0,91875.0,0.01968348]
["bitfinex","BTCUSD",1763477454796,0.02028003,91879.0,91874.0,0.01574053]
["bitfinex","BTCUSD",1763477454993,0.02028003,91878.0,91872.0,0.00012993]
["bitfinex","BTCUSD",1763477455124,0.02028003,91877.0,91872.0,0.00012993]
["bitfinex","BTCUSD",1763477455327,0.02028003,91876.0,91872.0,0.00012993]
["bitfinex","BTCUSD",1763477455513,0.03919365,91911.0,91872.0,0.00012993]
["bitfinex","BTCUSD",1763477455514,0.02028003,91875.0,91873.0,0.09804616]
["bitfinex","BTCUSD",1763477455712,0.323,91889.0,91874.0,0.01178361]
["bitfinex","BTCUSD",1763477455985,0.03051787,91888.0,91874.0,0.02740236]
["bitfinex","BTCUSD",1763477456176,0.03051787,91887.0,91874.0,0.02740236]
["bitfinex","BTCUSD",1763477456376,0.02034525,91886.0,91874.0,0.02740236]
["bitfinex","BTCUSD",1763477456577,0.02034525,91885.0,91875.0,0.01452385]
["bitfinex","BTCUSD",1763477456779,0.02034525,91884.0,91876.0,0.02074385]
["bitfinex","BTCUSD",1763477457000,0.323,91899.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763477457001,0.02034525,91883.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763477457237,0.323,91899.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763477457238,0.02034525,91882.0,91876.0,0.02176847]
["bitfinex","BTCUSD",1763477457430,0.02034525,91881.0,91877.0,0.03746]
["bitfinex","BTCUSD",1763477457576,0.02034525,91880.0,91878.0,0.03784745]
["bitfinex","BTCUSD",1763477457773,0.323,91899.0,91879.0,0.0104291]
["bitfinex","BTCUSD",1763477458012,0.0305554,91898.0,91879.0,0.02098949]
["bitfinex","BTCUSD",1763477458205,0.0305554,91897.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763477458414,0.0305554,91896.0,91879.0,0.02098949]
["bitfinex","BTCUSD",1763477458623,0.0305554,91895.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763477458852,0.02037027,91894.0,91888.0,0.02176562]
["bitfinex","BTCUSD",1763477459059,0.463349,91910.0,91888.0,0.01384331]
["bitfinex","BTCUSD",1763477459060,0.02037027,91893.0,91888.0,0.01384331]
["bitfinex","BTCUSD",1763477459270,0.02037027,91892.0,91888.0,0.02176562]
["bitfinex","BTCUSD",1763477459422,0.02037027,91891.0,91889.0,0.01769318]
["bitfinex","BTCUSD",1763477459651,0.02037027,91890.0,91889.0,0.01769318]
["bitfinex","BTCUSD",1763477459857,0.02037027,91890.0,91885.0,0.01966]
["bitfinex","BTCUSD",1763477460053,0.02037027,91889.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763477460252,0.02037027,91888.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763477460651,0.02037027,91888.0,91885.0,0.01966]
["bitfinex","BTCUSD",1763477460852,0.323,91899.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763477461123,0.02036778,91898.0,91888.0,0.01177062]
["bitfinex","BTCUSD",1763477461407,0.0293,91919.0,91888.0,0.01177062]
["bitfinex","BTCUSD",1763477461408,0.02036778,91897.0,91888.0,0.04893062]
["bitfinex","BTCUSD",1763477461622,0.07508048,91933.0,91889.0,0.08926249]
["bitfinex","BTCUSD",1763477461623,0.02036778,91896.0,91889.0,0.08926249]
["bitfinex","BTCUSD",1763477461835,0.5,91937.0,91889.0,0.08926249]
["bitfinex","BTCUSD",1763477461836,2.0,91932.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477462030,0.323,91929.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763477462255,0.463349,91930.0,91888.0,0.01277062]
["bitfinex","BTCUSD",1763477462256,0.01018,91908.0,91888.0,0.01277062]
["bitfinex","BTCUSD",1763477462464,0.01018,91908.0,91889.0,0.03269167]
["bitfinex","BTCUSD",1763477462465,0.01018193,91907.0,91889.0,0.03269167]
["bitfinex","BTCUSD",1763477462637,0.323,91899.0,91889.0,0.01304768]
["bitfinex","BTCUSD",1763477462840,0.01018193,91898.0,91889.0,0.001]
["bitfinex","BTCUSD",1763477463042,0.01018193,91898.0,91890.0,0.09804616]
["bitfinex","BTCUSD",1763477463224,0.01018193,91898.0,91889.0,0.002]
["bitfinex","BTCUSD",1763477463829,0.01018193,91897.0,91889.0,0.002]
["bitfinex","BTCUSD",1763477464181,0.01018193,91896.0,91889.0,0.002]
["bitfinex","BTCUSD",1763477464727,0.01018193,91896.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477464728,0.01018193,91896.0,91890.0,0.09804616]
["bitfinex","BTCUSD",1763477464938,0.00043221,91897.0,91892.0,0.05210249]
["bitfinex","BTCUSD",1763477465183,0.00043221,91897.0,91894.0,0.05210249]
["bitfinex","BTCUSD",1763477465387,2.0,91949.0,91901.0,0.05210249]
["bitfinex","BTCUSD",1763477465585,2.0,91949.0,91938.0,0.09804616]
["bitfinex","BTCUSD",1763477465586,0.01018482,91948.0,91938.0,0.09804616]
["bitfinex","BTCUSD",1763477465905,0.00012968,91949.0,91939.0,0.00980462]
["bitfinex","BTCUSD",1763477466125,0.00012968,91949.0,91947.0,0.01817]
["bitfinex","BTCUSD",1763477466513,0.00012968,91949.0,91948.0,0.03716]
["bitfinex","BTCUSD",1763477466715,0.00012968,91949.0,91947.0,0.01817]
["bitfinex","BTCUSD",1763477467256,0.00012968,91949.0,91939.0,0.00980462]
["bitfinex","BTCUSD",1763477467458,0.00012968,91949.0,91940.0,0.01781233]
["bitfinex","BTCUSD",1763477467459,0.32312968,91949.0,91940.0,0.01781233]
["bitfinex","BTCUSD",1763477467941,0.32312968,91949.0,91941.0,0.08926249]
["bitfinex","BTCUSD",1763477468376,0.00012968,91949.0,91943.0,0.05210249]
["bitfinex","BTCUSD",1763477468801,0.00012968,91949.0,91940.0,0.01781233]
["bitfinex","BTCUSD",1763477468802,0.00012968,91949.0,91945.0,0.05210249]
["bitfinex","BTCUSD",1763477469033,0.00012968,91949.0,91947.0,0.05210249]
["bitfinex","BTCUSD",1763477469416,0.00012968,91949.0,91948.0,0.08926249]
["bitfinex","BTCUSD",1763477470707,0.00012968,91949.0,91946.0,0.35456806]
["bitfinex","BTCUSD",1763477470708,0.00012968,91949.0,91946.0,0.33865033]
["bitfinex","BTCUSD",1763477471118,0.03474,91948.0,91946.0,0.33865033]
["bitfinex","BTCUSD",1763477471717,0.03474,91948.0,91900.0,0.47334899]
["bitfinex","BTCUSD",1763477471718,0.00012968,91949.0,91947.0,0.13520616]
["bitfinex","BTCUSD",1763477471915,0.00012968,91949.0,91947.0,0.09904616]
["bitfinex","BTCUSD",1763477472090,0.00012968,91949.0,91948.0,0.001]
["bitfinex","BTCUSD",1763477472301,0.00012968,91949.0,91948.0,0.03816]
["bitfinex","BTCUSD",1763477472511,0.00012968,91949.0,91947.0,0.09804616]
["bitfinex","BTCUSD",1763477472720,0.00012968,91949.0,91948.0,0.00980462]
["bitfinex","BTCUSD",1763477472903,0.00012968,91949.0,91948.0,0.04696462]
["bitfinex","BTCUSD",1763477473101,0.00012968,91949.0,91948.0,0.00980462]
["bitfinex","BTCUSD",1763477473307,0.00012968,91949.0,91932.0,0.05210249]
["bitfinex","BTCUSD",1763477473547,0.32312968,91949.0,91938.0,0.09804616]
["bitfinex","BTCUSD",1763477473759,0.32312968,91949.0,91947.0,0.001]
["bitfinex","BTCUSD",1763477474014,0.02026079,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1763477474214,0.05500079,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1763477474415,0.02026079,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1763477475591,0.05500079,91948.0,91947.0,0.001]
["bitfinex","BTCUSD",1763477475806,0.05500079,91948.0,91925.0,0.10785078]
["bitfinex","BTCUSD",1763477475807,0.02026079,91948.0,91926.0,0.02175663]
["bitfinex","BTCUSD",1763477476029,0.00012968,91949.0,91947.0,0.09804616]
["bitfinex","BTCUSD",1763477476270,0.00012968,91949.0,91933.0,0.05210249]
["bitfinex","BTCUSD",1763477476479,0.00012968,91949.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763477476702,0.00012968,91949.0,91932.0,0.001]
["bitfinex","BTCUSD",1763477476914,0.02025123,91948.0,91925.0,0.09804616]
["bitfinex","BTCUSD",1763477477126,0.02025123,91948.0,91928.0,0.01309939]
["bitfinex","BTCUSD",1763477477361,0.02025123,91948.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477477575,0.32312968,91949.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477477781,0.32312968,91949.0,91928.0,0.05025939]
["bitfinex","BTCUSD",1763477477782,0.32312968,91949.0,91929.0,0.05210249]
["bitfinex","BTCUSD",1763477478006,0.323,91939.0,91928.0,0.01309939]
["bitfinex","BTCUSD",1763477478215,0.323,91939.0,91929.0,0.01111456]
["bitfinex","BTCUSD",1763477478466,0.323,91939.0,91930.0,0.02175568]
["bitfinex","BTCUSD",1763477478886,0.323,91939.0,91929.0,0.01111456]
["bitfinex","BTCUSD",1763477479094,0.00012968,91949.0,91930.0,0.01979099]
["bitfinex","BTCUSD",1763477479095,0.32312968,91949.0,91930.0,0.01979099]
["bitfinex","BTCUSD",1763477479309,0.32312968,91949.0,91930.0,0.02005198]
["bitfinex","BTCUSD",1763477479310,0.02025681,91948.0,91930.0,0.02005198]
["bitfinex","BTCUSD",1763477479523,0.32312968,91949.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477480577,0.00012968,91949.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477480796,0.00012968,91949.0,91931.0,0.01292127]
["bitfinex","BTCUSD",1763477480797,0.32312968,91949.0,91931.0,0.01292127]
["bitfinex","BTCUSD",1763477481131,0.32312968,91949.0,91939.0,0.09804616]
["bitfinex","BTCUSD",1763477481451,0.32312968,91949.0,91940.0,0.00980462]
["bitfinex","BTCUSD",1763477481652,0.32312968,91949.0,91940.0,0.09804616]
["bitfinex","BTCUSD",1763477481653,0.00012968,91949.0,91940.0,0.09804616]
["bitfinex","BTCUSD",1763477481858,0.00012968,91949.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1763477482068,0.00012968,91949.0,91940.0,0.09804616]
["bitfinex","BTCUSD",1763477482367,0.00012968,91949.0,91941.0,0.02175308]
["bitfinex","BTCUSD",1763477482757,0.00012968,91949.0,91942.0,0.03667]
["bitfinex","BTCUSD",1763477482957,0.00012968,91949.0,91943.0,0.03318333]
["bitfinex","BTCUSD",1763477483164,0.00012968,91949.0,91945.0,0.05210249]
["bitfinex","BTCUSD",1763477483376,0.00012968,91949.0,91944.0,0.03667]
["bitfinex","BTCUSD",1763477483377,0.00012968,91949.0,91947.0,0.05210249]
["bitfinex","BTCUSD",1763477483619,0.00012968,91949.0,91948.0,0.07385391]
["bitfinex","BTCUSD",1763477483993,0.00012968,91949.0,91948.0,0.08877249]
["bitfinex","BTCUSD",1763477484196,0.00012968,91949.0,91948.0,0.12113045]
["bitfinex","BTCUSD",1763477484539,0.00012968,91949.0,91948.0,0.09937903]
["bitfinex","BTCUSD",1763477484945,0.00012968,91949.0,91948.0,0.12113045]
["bitfinex","BTCUSD",1763477485148,0.00012968,91949.0,91948.0,0.09937903]
["bitfinex","BTCUSD",1763477485348,0.00012968,91949.0,91948.0,0.10037903]
["bitfinex","BTCUSD",1763477485551,0.00012968,91949.0,91948.0,0.12213045]
["bitfinex","BTCUSD",1763477485790,0.00012968,91949.0,91948.0,0.12113045]
["bitfinex","BTCUSD",1763477486788,0.0004,91980.0,91949.0,0.05210249]
["bitfinex","BTCUSD",1763477486991,0.0004,91980.0,91951.0,0.05210249]
["bitfinex","BTCUSD",1763477487192,0.0004,91980.0,91979.0,0.16751865]
["bitfinex","BTCUSD",1763477487193,0.00049417,91980.0,91979.0,0.16751865]
["bitfinex","BTCUSD",1763477487668,0.00049417,91980.0,91979.0,0.20418865]
["bitfinex","BTCUSD",1763477487879,0.0004,92010.0,91980.0,0.05210249]
["bitfinex","BTCUSD",1763477488080,0.00083255,92010.0,92009.0,0.01807]
["bitfinex","BTCUSD",1763477488505,0.0254,92020.0,92010.0,0.05210249]
["bitfinex","BTCUSD",1763477488730,0.00018411,92018.0,92010.0,0.05210249]
["bitfinex","BTCUSD",1763477488947,0.463349,92050.0,92012.0,0.05210249]
["bitfinex","BTCUSD",1763477489156,0.463349,92050.0,92011.0,0.03667]
["bitfinex","BTCUSD",1763477489157,0.02024896,92049.0,92018.0,0.05210249]
["bitfinex","BTCUSD",1763477489403,0.02024896,92048.0,92020.0,0.05210249]
["bitfinex","BTCUSD",1763477489576,0.02024896,92047.0,92040.0,0.09804616]
["bitfinex","BTCUSD",1763477489784,0.02024896,92046.0,92021.0,0.03667]
["bitfinex","BTCUSD",1763477490071,9.409e-05,92050.0,92021.0,0.03667]
["bitfinex","BTCUSD",1763477490072,0.02024896,92045.0,92026.0,0.09804616]
["bitfinex","BTCUSD",1763477490314,9.409e-05,92050.0,92044.0,0.09804616]
["bitfinex","BTCUSD",1763477490536,9.409e-05,92050.0,92044.0,0.0172]
["bitfinex","BTCUSD",1763477490751,9.409e-05,92050.0,92026.0,0.09804616]
["bitfinex","BTCUSD",1763477490906,0.02021595,92049.0,92022.0,0.01868186]
["bitfinex","BTCUSD",1763477491122,0.02021595,92049.0,92009.0,0.05596]
["bitfinex","BTCUSD",1763477491123,2.42104616,92031.0,92009.0,0.002]
["bitfinex","BTCUSD",1763477491312,0.01754,92010.0,92009.0,0.002]
["bitfinex","BTCUSD",1763477491531,0.01281449,92024.0,91993.0,0.09804616]
["bitfinex","BTCUSD",1763477491751,0.02022167,92023.0,91994.0,0.03489]
["bitfinex","BTCUSD",1763477491990,0.323,92029.0,91993.0,0.09804616]
["bitfinex","BTCUSD",1763477491991,0.323,92019.0,91993.0,0.09804616]
["bitfinex","BTCUSD",1763477492205,0.323,92019.0,91989.0,0.0172]
["bitfinex","BTCUSD",1763477492206,0.323,92009.0,91989.0,0.0172]
["bitfinex","BTCUSD",1763477492411,0.323,92009.0,91989.0,0.00043255]
["bitfinex","BTCUSD",1763477493679,0.07126877,91990.0,91989.0,0.00043255]
["bitfinex","BTCUSD",1763477494317,0.03806877,91990.0,91989.0,0.00043255]
["bitfinex","BTCUSD",1763477494734,0.07126877,91990.0,91989.0,0.00043255]
["bitfinex","BTCUSD",1763477494942,0.07226877,91990.0,91989.0,0.00043255]
["bitfinex","BTCUSD",1763477495155,0.323,91989.0,91981.0,0.191097]
["bitfinex","BTCUSD",1763477495364,2.42104616,91982.0,91981.0,0.191097]
["bitfinex","BTCUSD",1763477495575,2.45141101,91982.0,91981.0,0.15303761]
["bitfinex","BTCUSD",1763477495924,0.323,91977.0,91925.0,0.09804616]
["bitfinex","BTCUSD",1763477496151,0.16161101,91982.0,91943.0,0.09804616]
["bitfinex","BTCUSD",1763477496152,0.323,91959.0,91943.0,0.09804616]
["bitfinex","BTCUSD",1763477496357,0.02022584,91958.0,91944.0,0.02141174]
["bitfinex","BTCUSD",1763477496556,0.323,91969.0,91945.0,0.01194579]
["bitfinex","BTCUSD",1763477496757,0.02028207,91968.0,91946.0,0.02175189]
["bitfinex","BTCUSD",1763477496961,0.02028207,91967.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763477497130,0.323,91969.0,91957.0,0.09804616]
["bitfinex","BTCUSD",1763477497332,0.02028058,91968.0,91958.0,0.01506149]
["bitfinex","BTCUSD",1763477497511,0.02028058,91967.0,91957.0,9.411e-05]
["bitfinex","BTCUSD",1763477497734,0.323,91979.0,91958.0,0.09804616]
["bitfinex","BTCUSD",1763477497935,0.02028069,91978.0,91959.0,0.02393377]
["bitfinex","BTCUSD",1763477498110,0.02028069,91977.0,91959.0,0.02393377]
["bitfinex","BTCUSD",1763477498312,0.02028069,91976.0,91959.0,0.03328285]
["bitfinex","BTCUSD",1763477498674,0.323,91969.0,91959.0,0.03328285]
["bitfinex","BTCUSD",1763477498837,0.02028069,91968.0,91957.0,9.411e-05]
["bitfinex","BTCUSD",1763477499039,0.05348069,91968.0,91957.0,9.411e-05]
["bitfinex","BTCUSD",1763477499254,0.02028069,91967.0,91957.0,9.411e-05]
["bitfinex","BTCUSD",1763477499457,0.323,91965.0,91957.0,9.411e-05]
["bitfinex","BTCUSD",1763477499674,0.323,91939.0,91908.0,0.09804616]
["bitfinex","BTCUSD",1763477499857,0.02028069,91938.0,91923.0,0.09804616]
["bitfinex","BTCUSD",1763477500059,0.02028069,91938.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477500268,0.02028069,91938.0,91914.0,0.09804616]
["bitfinex","BTCUSD",1763477500460,0.02028069,91938.0,91915.0,0.03075552]
["bitfinex","BTCUSD",1763477500810,0.02028069,91938.0,91915.0,0.06564552]
["bitfinex","BTCUSD",1763477500942,0.02028069,91937.0,91915.0,0.06564552]
["bitfinex","BTCUSD",1763477501143,0.323,91949.0,91915.0,0.06564552]
["bitfinex","BTCUSD",1763477501144,0.02028069,91936.0,91915.0,0.06564552]
["bitfinex","BTCUSD",1763477501350,0.323,91929.0,91915.0,0.00981403]
["bitfinex","BTCUSD",1763477501712,0.323,91929.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477501848,0.323,91919.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477502872,0.01717,91920.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477503063,0.323,91929.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477503268,0.01717,91925.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477503469,0.02026404,91924.0,91908.0,0.00209417]
["bitfinex","BTCUSD",1763477503669,0.323,91929.0,91912.0,0.09804616]
["bitfinex","BTCUSD",1763477503899,0.323,91929.0,91913.0,0.03698398]
["bitfinex","BTCUSD",1763477504117,0.02026316,91928.0,91913.0,0.01522428]
["bitfinex","BTCUSD",1763477504354,0.323,91929.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477504355,0.02025762,91927.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477504583,0.323,91919.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477504774,0.02025982,91918.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477504976,0.323,91919.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477504977,0.02026035,91917.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477505112,0.323,91919.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477505318,0.05345151,91918.0,91908.0,0.00109417]
["bitfinex","BTCUSD",1763477505535,0.05345151,91918.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477505536,0.02025151,91917.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477505790,0.05345151,91917.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477505989,0.02025151,91916.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477506367,0.323,91929.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477506540,0.02024,91928.0,91909.0,0.09804616]
["bitfinex","BTCUSD",1763477506719,0.02024,91927.0,91910.0,0.00981403]
["bitfinex","BTCUSD",1763477506922,0.02024,91926.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477507121,0.323,91929.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477507325,0.02023472,91928.0,91909.0,0.09804616]
["bitfinex","BTCUSD",1763477507521,0.01717,91933.0,91910.0,0.02176041]
["bitfinex","BTCUSD",1763477507723,0.02023437,91932.0,91911.0,0.02176018]
["bitfinex","BTCUSD",1763477507915,0.02023437,91931.0,91912.0,0.01199005]
["bitfinex","BTCUSD",1763477508115,0.02023214,91930.0,91912.0,0.01199005]
["bitfinex","BTCUSD",1763477508365,0.4412783,91929.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477508561,0.0168,91909.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477508812,2.03703214,91909.0,91908.0,9.417e-05]
["bitfinex","BTCUSD",1763477509033,2.0,91908.0,91853.0,0.03489]
["bitfinex","BTCUSD",1763477509259,0.77484645,91895.0,91886.0,0.01117888]
["bitfinex","BTCUSD",1763477509462,0.77484645,91895.0,91885.0,0.00043221]
["bitfinex","BTCUSD",1763477509689,2.0,91893.0,91885.0,0.00043221]
["bitfinex","BTCUSD",1763477509924,0.09804616,91886.0,91885.0,0.00043221]
["bitfinex","BTCUSD",1763477510128,0.09804616,91886.0,91854.0,0.21012358]
["bitfinex","BTCUSD",1763477510129,0.77484645,91864.0,91854.0,0.21012358]
["bitfinex","BTCUSD",1763477510331,0.77484645,91864.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477510555,0.323,91862.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477510758,0.02020322,91861.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477510929,0.323,91862.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477511733,0.323,91876.0,91855.0,0.09804616]
["bitfinex","BTCUSD",1763477511965,0.323,91878.0,91856.0,0.00981403]
["bitfinex","BTCUSD",1763477512170,0.323,91869.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477513144,0.01707,91855.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477513539,0.05027,91855.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477514478,0.01707,91855.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477514978,0.323,91863.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477515181,0.0332,91862.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477516138,0.323,91858.0,91854.0,0.00109414]
["bitfinex","BTCUSD",1763477516590,0.0332,91857.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477516788,2.323,91855.0,91854.0,9.414e-05]
["bitfinex","BTCUSD",1763477517027,0.0332,91857.0,91828.0,0.21107328]
["bitfinex","BTCUSD",1763477517028,0.323,91837.0,91828.0,0.21107328]
["bitfinex","BTCUSD",1763477517224,0.323,91837.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477517855,0.0332,91836.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477518853,0.0332,91836.0,91828.0,0.23274639]
["bitfinex","BTCUSD",1763477519057,0.323,91834.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477519207,0.0332,91836.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477519388,0.0332,91835.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477519594,0.323,91831.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477519787,2.323,91829.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477519989,0.323,91829.0,91828.0,0.21120296]
["bitfinex","BTCUSD",1763477520548,0.08018545,91856.0,91828.0,0.05064968]
["bitfinex","BTCUSD",1763477520780,0.03276436,91867.0,91837.0,0.09704616]
["bitfinex","BTCUSD",1763477520911,2.0,91864.0,91838.0,0.00970462]
["bitfinex","BTCUSD",1763477521111,0.59804616,91869.0,91838.0,0.03148209]
["bitfinex","BTCUSD",1763477521337,0.03401,91874.0,91839.0,0.03404]
["bitfinex","BTCUSD",1763477521338,0.01469,91874.0,91839.0,0.03404]
["bitfinex","BTCUSD",1763477521541,0.03276115,91878.0,91853.0,0.09804616]
["bitfinex","BTCUSD",1763477521739,2.0,91879.0,91854.0,0.0315783]
["bitfinex","BTCUSD",1763477521951,0.323,91878.0,91854.0,0.0315783]
["bitfinex","BTCUSD",1763477522127,0.03275729,91888.0,91854.0,0.0656183]
["bitfinex","BTCUSD",1763477522457,0.323,91869.0,91854.0,0.00980462]
["bitfinex","BTCUSD",1763477522662,0.42104616,91869.0,91838.0,0.00970462]
["bitfinex","BTCUSD",1763477523038,0.323,91849.0,91838.0,0.00970462]
["bitfinex","BTCUSD",1763477523233,0.00858,91839.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477523528,0.323,91833.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477524677,0.323,91849.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477524888,0.001,91839.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477525096,0.323,91837.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477525319,0.323,91835.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477525750,0.323,91831.0,91828.0,0.00012968]
["bitfinex","BTCUSD",1763477525902,0.05417902,91834.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763477525903,0.05210249,91826.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763477526110,0.37510249,91822.0,91810.0,0.0004]
["bitfinex","BTCUSD",1763477526322,0.323,91819.0,91810.0,0.00052993]
["bitfinex","BTCUSD",1763477526507,0.05210249,91814.0,91810.0,0.00052993]
["bitfinex","BTCUSD",1763477526708,0.10555403,91818.0,91790.0,0.0002]
["bitfinex","BTCUSD",1763477526709,2.0,91803.0,91790.0,0.0002]
["bitfinex","BTCUSD",1763477526914,2.39177249,91797.0,91796.0,0.15341349]
["bitfinex","BTCUSD",1763477527115,2.39177249,91797.0,91795.0,0.47768019]
["bitfinex","BTCUSD",1763477527116,2.37510249,91796.0,91795.0,0.47768019]
["bitfinex","BTCUSD",1763477527313,2.40886192,91796.0,91795.0,0.44489689]
["bitfinex","BTCUSD",1763477527628,2.40886192,91796.0,91795.0,0.37933029]
["bitfinex","BTCUSD",1763477527829,2.40886192,91796.0,91795.0,0.34654699]
["bitfinex","BTCUSD",1763477528031,2.40886192,91796.0,91795.0,0.31376369]
["bitfinex","BTCUSD",1763477528283,2.40886192,91796.0,91795.0,0.28098039]
["bitfinex","BTCUSD",1763477528284,2.44474005,91796.0,91795.0,0.28098039]
["bitfinex","BTCUSD",1763477528481,2.47773933,91796.0,91795.0,0.16263076]
["bitfinex","BTCUSD",1763477528692,2.50143498,91796.0,91795.0,0.08059366]
["bitfinex","BTCUSD",1763477528911,2.50143498,91796.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477528912,0.05210249,91769.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477529120,0.05210249,91758.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477529321,0.09804616,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477529439,2.42104616,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477529633,2.323,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477529841,0.323,91751.0,91750.0,0.0002]
["bitfinex","BTCUSD",1763477530372,0.323,91751.0,91750.0,0.00032998]
["bitfinex","BTCUSD",1763477530572,2.323,91751.0,91750.0,0.00032998]
["bitfinex","BTCUSD",1763477530984,0.323,91748.0,91736.0,0.2268]
["bitfinex","BTCUSD",1763477531154,0.09804616,91748.0,91736.0,0.02285]
["bitfinex","BTCUSD",1763477531354,0.09804616,91748.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477531806,0.323,91744.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477532014,2.0,91741.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477532212,0.323,91738.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477532434,0.09804616,91748.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477532435,2.323,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477536719,2.37510249,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477536963,2.323,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477539363,2.32737503,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477539817,2.32737503,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477540938,2.37947752,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477541305,2.32737503,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477542360,2.323,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477542563,0.09804616,91758.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477542564,0.00437439,91746.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477542798,2.0,91745.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477542965,0.42104616,91744.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477543162,0.323,91740.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477544395,2.0,91749.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477544665,0.01695,91755.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477544882,0.323,91753.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477545082,0.323,91751.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477545716,0.09804616,91744.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477545928,0.323,91750.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477546137,0.01695,91755.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477546356,0.323,91751.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477546582,0.323,91749.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477546801,0.09804616,91743.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477547014,0.323,91741.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477547230,0.323,91739.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477548081,0.323,91757.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477548300,2.0,91751.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477548505,0.09804616,91744.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477548708,0.323,91742.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477548913,0.323,91740.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477549125,0.02019879,91739.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477549352,0.02019879,91738.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477549557,0.323,91743.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477549558,0.02019879,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477549764,2.39530128,91737.0,91736.0,0.00013]
["bitfinex","BTCUSD",1763477550236,2.34319879,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477550429,0.34319879,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477550970,0.323,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477551171,0.34323522,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477551376,0.323,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477551790,0.34323919,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477553209,2.40548725,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477553418,2.44286206,91737.0,91736.0,0.00268849]
["bitfinex","BTCUSD",1763477553649,2.44286206,91737.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763477553650,0.37510249,91734.0,91730.0,0.0004]
["bitfinex","BTCUSD",1763477553849,0.37510249,91734.0,91670.0,0.23892386]
["bitfinex","BTCUSD",1763477553850,0.05210249,91719.0,91671.0,0.09804616]
["bitfinex","BTCUSD",1763477554076,2.42104616,91711.0,91710.0,0.00032945]
["bitfinex","BTCUSD",1763477554377,2.42104616,91711.0,91670.0,0.23892386]
["bitfinex","BTCUSD",1763477554378,0.37510249,91710.0,91670.0,0.23892386]
["bitfinex","BTCUSD",1763477554586,2.323,91689.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477554898,2.0,91678.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477555152,0.35338476,91677.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477555357,0.03038476,91676.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477555555,0.323,91672.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477555760,2.38638404,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477556173,2.35338476,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477556313,2.15204377,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477556522,2.36775618,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477557138,2.41985867,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477557960,2.44355432,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477558392,2.41985867,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477558603,2.44355432,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477558897,2.41985867,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477559133,2.36775618,91671.0,91670.0,0.23935531]
["bitfinex","BTCUSD",1763477559456,2.36775618,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477561359,2.35761061,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477561572,2.3677719,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477562027,2.35761061,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477562482,2.36776799,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477562927,2.41987048,91671.0,91670.0,0.24127648]
["bitfinex","BTCUSD",1763477563365,2.41987048,91671.0,91670.0,0.00235262]
["bitfinex","BTCUSD",1763477563609,2.36776799,91671.0,91670.0,0.00235262]
["bitfinex","BTCUSD",1763477564603,2.35761061,91671.0,91670.0,0.00235262]
["bitfinex","BTCUSD",1763477564808,0.03461061,91671.0,91670.0,0.00235262]
["bitfinex","BTCUSD",1763477565012,0.00437816,91677.0,91670.0,0.05870262]
["bitfinex","BTCUSD",1763477565187,0.46607557,91680.0,91676.0,0.0384]
["bitfinex","BTCUSD",1763477565388,0.02029295,91679.0,91676.0,0.0384]
["bitfinex","BTCUSD",1763477565590,0.46607557,91686.0,91676.0,0.0384]
["bitfinex","BTCUSD",1763477565795,0.02029267,91685.0,91676.0,0.01626]
["bitfinex","BTCUSD",1763477565994,0.02029267,91684.0,91677.0,0.01766353]
["bitfinex","BTCUSD",1763477566200,0.46607557,91700.0,91677.0,0.05187353]
["bitfinex","BTCUSD",1763477566416,0.02029021,91699.0,91686.0,0.09804616]
["bitfinex","BTCUSD",1763477566664,0.46607557,91710.0,91686.0,0.09804616]
["bitfinex","BTCUSD",1763477566665,0.02029021,91698.0,91686.0,0.09804616]
["bitfinex","BTCUSD",1763477566796,0.48069928,91710.0,91687.0,0.03421]
["bitfinex","BTCUSD",1763477566797,0.46607557,91700.0,91687.0,0.03421]
["bitfinex","BTCUSD",1763477566998,0.46607557,91710.0,91687.0,0.03421]
["bitfinex","BTCUSD",1763477567262,0.323,91699.0,91687.0,0.03421]
["bitfinex","BTCUSD",1763477567485,0.323,91699.0,91686.0,0.10785078]
["bitfinex","BTCUSD",1763477567486,0.0202907,91698.0,91686.0,0.00980462]
["bitfinex","BTCUSD",1763477567631,0.05210249,91738.0,91677.0,0.01766353]
["bitfinex","BTCUSD",1763477567632,0.46607557,91710.0,91689.0,0.09804616]
["bitfinex","BTCUSD",1763477567836,0.02028862,91709.0,91704.0,0.09804616]
["bitfinex","BTCUSD",1763477568035,0.48055611,91720.0,91704.0,0.09804616]
["bitfinex","BTCUSD",1763477568246,0.46607557,91714.0,91689.0,0.09804616]
["bitfinex","BTCUSD",1763477568407,0.11833318,91719.0,91690.0,0.00980462]
["bitfinex","BTCUSD",1763477568408,0.46607557,91700.0,91690.0,0.00980462]
["bitfinex","BTCUSD",1763477568609,0.323,91699.0,91689.0,0.09804616]
["bitfinex","BTCUSD",1763477569032,0.323,91699.0,91689.0,0.00012946]
["bitfinex","BTCUSD",1763477569255,0.02029184,91698.0,91689.0,0.00012946]
["bitfinex","BTCUSD",1763477569450,0.02029184,91697.0,91689.0,0.00012946]
["bitfinex","BTCUSD",1763477569728,0.02029184,91696.0,91689.0,0.00012946]
["bitfinex","BTCUSD",1763477570943,0.02029184,91696.0,91690.0,0.13225616]
["bitfinex","BTCUSD",1763477571220,0.323,91699.0,91691.0,0.01323856]
["bitfinex","BTCUSD",1763477571428,0.02029631,91698.0,91691.0,0.04744856]
["bitfinex","BTCUSD",1763477571629,0.46607557,91710.0,91692.0,0.03421]
["bitfinex","BTCUSD",1763477571751,0.480997,91720.0,91709.0,0.01626]
["bitfinex","BTCUSD",1763477571950,0.02029402,91719.0,91709.0,0.01626]
["bitfinex","BTCUSD",1763477572192,0.02029402,91718.0,91691.0,0.01323856]
["bitfinex","BTCUSD",1763477572521,0.323,91709.0,91692.0,0.09804616]
["bitfinex","BTCUSD",1763477572710,0.02029402,91708.0,91692.0,0.09804616]
["bitfinex","BTCUSD",1763477573180,0.02029402,91708.0,91707.0,0.01626]
["bitfinex","BTCUSD",1763477573381,0.46607557,91730.0,91707.0,0.01626]
["bitfinex","BTCUSD",1763477573528,0.12736228,91757.0,91721.0,0.09804616]
["bitfinex","BTCUSD",1763477573529,0.02029668,91729.0,91721.0,0.09804616]
["bitfinex","BTCUSD",1763477573729,0.09804616,91757.0,91722.0,0.09804616]
["bitfinex","BTCUSD",1763477573730,0.0328078,91756.0,91722.0,0.09804616]
["bitfinex","BTCUSD",1763477573930,0.323,91739.0,91722.0,0.09804616]
["bitfinex","BTCUSD",1763477574133,0.02029391,91738.0,91723.0,0.00980462]
["bitfinex","BTCUSD",1763477574298,0.323,91732.0,91723.0,0.00980462]
["bitfinex","BTCUSD",1763477574499,0.02029391,91731.0,91723.0,0.00980462]
["bitfinex","BTCUSD",1763477574736,0.02029439,91730.0,91723.0,0.04401462]
["bitfinex","BTCUSD",1763477574963,0.46607557,91733.0,91723.0,0.00980462]
["bitfinex","BTCUSD",1763477575161,0.02029433,91732.0,91712.0,0.03421]
["bitfinex","BTCUSD",1763477575366,0.323,91729.0,91712.0,0.03421]
["bitfinex","BTCUSD",1763477575568,0.02029433,91728.0,91712.0,0.03421]
["bitfinex","BTCUSD",1763477576156,0.46607557,91722.0,91712.0,0.03421]
["bitfinex","BTCUSD",1763477576356,0.34330107,91721.0,91707.0,0.11430616]
["bitfinex","BTCUSD",1763477576560,0.02030107,91720.0,91707.0,0.13078378]
["bitfinex","BTCUSD",1763477576763,0.02030107,91720.0,91708.0,0.03421]
["bitfinex","BTCUSD",1763477576973,0.323,91721.0,91708.0,0.03421]
["bitfinex","BTCUSD",1763477577317,0.00012941,91733.0,91709.0,0.05210249]
["bitfinex","BTCUSD",1763477577518,0.0202984,91732.0,91723.0,0.09804616]
["bitfinex","BTCUSD",1763477577825,0.0202984,91731.0,91724.0,0.00980462]
["bitfinex","BTCUSD",1763477577951,0.0202984,91731.0,91710.0,0.03421]
["bitfinex","BTCUSD",1763477578152,0.46607557,91720.0,91710.0,0.03421]
["bitfinex","BTCUSD",1763477578661,0.46607557,91730.0,91710.0,0.03421]
["bitfinex","BTCUSD",1763477578865,0.46607557,91720.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477579081,0.46607557,91720.0,91709.0,0.01470438]
["bitfinex","BTCUSD",1763477579343,0.323,91729.0,91709.0,0.04891438]
["bitfinex","BTCUSD",1763477579523,0.02030099,91728.0,91709.0,0.04891438]
["bitfinex","BTCUSD",1763477579721,0.02030099,91727.0,91710.0,0.03421]
["bitfinex","BTCUSD",1763477579920,0.46607557,91720.0,91710.0,0.03421]
["bitfinex","BTCUSD",1763477580218,0.323,91729.0,91711.0,0.0178492]
["bitfinex","BTCUSD",1763477580409,0.02030038,91728.0,91711.0,0.0178492]
["bitfinex","BTCUSD",1763477580605,0.02030038,91727.0,91712.0,0.03259]
["bitfinex","BTCUSD",1763477580848,0.02029998,91726.0,91712.0,0.03259]
["bitfinex","BTCUSD",1763477581105,0.02029998,91726.0,91690.0,0.06210248]
["bitfinex","BTCUSD",1763477581106,0.323,91721.0,91697.0,0.03259]
["bitfinex","BTCUSD",1763477581328,0.02029998,91720.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477581551,0.46607557,91730.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477581552,0.02029998,91719.0,91707.0,0.03867915]
["bitfinex","BTCUSD",1763477581736,0.02029998,91718.0,91707.0,0.07126915]
["bitfinex","BTCUSD",1763477581923,0.323,91729.0,91707.0,0.07126915]
["bitfinex","BTCUSD",1763477582190,0.02030522,91728.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477582302,0.02030522,91727.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477582533,0.00012941,91733.0,91721.0,0.01185762]
["bitfinex","BTCUSD",1763477582534,0.02030522,91726.0,91721.0,0.01185762]
["bitfinex","BTCUSD",1763477582783,0.46607557,91730.0,91707.0,0.03867915]
["bitfinex","BTCUSD",1763477582954,0.00012941,91733.0,91707.0,0.03867915]
["bitfinex","BTCUSD",1763477582955,0.00012941,91733.0,91732.0,0.01668]
["bitfinex","BTCUSD",1763477583155,0.02043467,91733.0,91732.0,0.01668]
["bitfinex","BTCUSD",1763477583356,0.00012941,91733.0,91732.0,0.03721]
["bitfinex","BTCUSD",1763477583754,0.46607557,91760.0,91732.0,0.0698]
["bitfinex","BTCUSD",1763477584124,0.09804616,91771.0,91735.0,0.09804616]
["bitfinex","BTCUSD",1763477584125,0.323,91749.0,91735.0,0.09804616]
["bitfinex","BTCUSD",1763477584335,0.323,91741.0,91724.0,0.01668]
["bitfinex","BTCUSD",1763477584486,0.09804616,91743.0,91707.0,0.27919051]
["bitfinex","BTCUSD",1763477584487,0.323,91733.0,91707.0,0.27919051]
["bitfinex","BTCUSD",1763477584688,0.323,91716.0,91707.0,0.26231994]
["bitfinex","BTCUSD",1763477585029,0.46607557,91717.0,91707.0,0.26231994]
["bitfinex","BTCUSD",1763477585030,0.323,91710.0,91707.0,0.26231994]
["bitfinex","BTCUSD",1763477585229,0.323,91708.0,91707.0,0.22937993]
["bitfinex","BTCUSD",1763477585410,0.323,91708.0,91668.0,0.01668]
["bitfinex","BTCUSD",1763477585411,0.323,91706.0,91668.0,0.01668]
["bitfinex","BTCUSD",1763477585641,0.46607557,91700.0,91670.0,0.09804616]
["bitfinex","BTCUSD",1763477585793,0.323,91699.0,91684.0,0.09804616]
["bitfinex","BTCUSD",1763477586189,0.323,91699.0,91685.0,0.01668]
["bitfinex","BTCUSD",1763477586528,0.323,91694.0,91671.0,0.01473162]
["bitfinex","BTCUSD",1763477586975,0.323,91680.0,91671.0,0.01473162]
["bitfinex","BTCUSD",1763477587174,0.323,91680.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477587826,0.78907557,91680.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477587971,0.09804616,91677.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477588178,0.323,91675.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477588380,0.323,91671.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477588597,2.323,91671.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477588806,2.34332541,91671.0,91670.0,0.00043145]
["bitfinex","BTCUSD",1763477589458,0.05210249,91670.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477589666,2.42104616,91661.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477589877,2.44137157,91661.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477590562,2.0,91659.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477590736,0.323,91656.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477590945,0.323,91652.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477591146,0.46607557,91660.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477591147,2.34332541,91651.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477592075,0.00043325,91670.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477592274,0.00043325,91670.0,91659.0,0.11472616]
["bitfinex","BTCUSD",1763477592471,0.00043325,91670.0,91660.0,0.06588238]
["bitfinex","BTCUSD",1763477592673,0.00043325,91670.0,91660.0,0.05364573]
["bitfinex","BTCUSD",1763477592833,0.00043325,91670.0,91661.0,0.03259]
["bitfinex","BTCUSD",1763477593045,3.25e-06,91670.0,91662.0,0.07392178]
["bitfinex","BTCUSD",1763477593252,3.25e-06,91670.0,91663.0,0.02181905]
["bitfinex","BTCUSD",1763477593436,0.00100325,91670.0,91664.0,0.01806078]
["bitfinex","BTCUSD",1763477593635,0.00100325,91670.0,91665.0,0.01396192]
["bitfinex","BTCUSD",1763477593839,0.00100325,91670.0,91659.0,0.11472616]
["bitfinex","BTCUSD",1763477593840,0.00100325,91670.0,91659.0,0.01668]
["bitfinex","BTCUSD",1763477594062,0.323,91668.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477594319,3.25e-06,91670.0,91651.0,0.13063616]
["bitfinex","BTCUSD",1763477594526,3.25e-06,91670.0,91652.0,0.03709662]
["bitfinex","BTCUSD",1763477594733,3.25e-06,91670.0,91652.0,0.06968662]
["bitfinex","BTCUSD",1763477595140,3.25e-06,91670.0,91653.0,0.03259]
["bitfinex","BTCUSD",1763477595354,3.25e-06,91670.0,91654.0,0.01527265]
["bitfinex","BTCUSD",1763477595555,3.25e-06,91670.0,91665.0,0.09804616]
["bitfinex","BTCUSD",1763477595759,3.25e-06,91670.0,91666.0,0.03162296]
["bitfinex","BTCUSD",1763477595969,3.25e-06,91670.0,91666.0,0.04239462]
["bitfinex","BTCUSD",1763477596177,3.25e-06,91670.0,91652.0,0.01527495]
["bitfinex","BTCUSD",1763477596380,3.25e-06,91670.0,91640.0,0.0004]
["bitfinex","BTCUSD",1763477596381,0.323,91669.0,91653.0,0.15245759]
["bitfinex","BTCUSD",1763477596578,3.25e-06,91670.0,91667.0,0.09804616]
["bitfinex","BTCUSD",1763477596809,3.25e-06,91670.0,91668.0,0.0563873]
["bitfinex","BTCUSD",1763477596999,3.25e-06,91670.0,91669.0,0.07392011]
["bitfinex","BTCUSD",1763477597208,3.25e-06,91670.0,91669.0,0.08469249]
["bitfinex","BTCUSD",1763477597418,3.25e-06,91670.0,91669.0,0.10296636]
["bitfinex","BTCUSD",1763477597638,3.25e-06,91670.0,91669.0,0.11581914]
["bitfinex","BTCUSD",1763477598109,3.25e-06,91670.0,91669.0,0.05086387]
["bitfinex","BTCUSD",1763477598463,3.25e-06,91670.0,91669.0,0.03259]
["bitfinex","BTCUSD",1763477598671,3.25e-06,91670.0,91669.0,0.05440762]
["bitfinex","BTCUSD",1763477598907,3.25e-06,91670.0,91669.0,0.10651011]
["bitfinex","BTCUSD",1763477599123,3.25e-06,91670.0,91669.0,0.39071481]
["bitfinex","BTCUSD",1763477599333,3.25e-06,91670.0,91669.0,0.35812481]
["bitfinex","BTCUSD",1763477599549,3.25e-06,91670.0,91669.0,0.03259]
["bitfinex","BTCUSD",1763477599750,3.25e-06,91670.0,91668.0,0.01668]
["bitfinex","BTCUSD",1763477599951,3.25e-06,91670.0,91669.0,0.01694628]
["bitfinex","BTCUSD",1763477600155,3.25e-06,91670.0,91668.0,0.01668]
["bitfinex","BTCUSD",1763477600293,3.25e-06,91670.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477600498,3.25e-06,91670.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477600499,0.323,91659.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477600698,3.25e-06,91670.0,91654.0,0.05356119]
["bitfinex","BTCUSD",1763477600901,0.49866557,91690.0,91668.0,0.09804616]
["bitfinex","BTCUSD",1763477600902,0.03259,91690.0,91668.0,0.09804616]
["bitfinex","BTCUSD",1763477601121,0.03259,91690.0,91689.0,0.01527]
["bitfinex","BTCUSD",1763477601525,0.78907557,91699.0,91682.0,0.01527]
["bitfinex","BTCUSD",1763477601689,0.323,91689.0,91682.0,0.01527]
["bitfinex","BTCUSD",1763477602745,0.09804616,91728.0,91683.0,0.12978616]
["bitfinex","BTCUSD",1763477602746,0.323,91699.0,91683.0,0.12978616]
["bitfinex","BTCUSD",1763477602953,0.323,91699.0,91684.0,0.01450562]
["bitfinex","BTCUSD",1763477603317,0.323,91699.0,91685.0,0.09804616]
["bitfinex","BTCUSD",1763477603937,2.0,91727.0,91686.0,0.03174]
["bitfinex","BTCUSD",1763477604133,0.02031732,91726.0,91686.0,0.03174]
["bitfinex","BTCUSD",1763477604351,0.46607557,91710.0,91686.0,0.03174]
["bitfinex","BTCUSD",1763477604589,0.46607557,91710.0,91699.0,0.09804616]
["bitfinex","BTCUSD",1763477604795,0.09804616,91728.0,91709.0,0.01527]
["bitfinex","BTCUSD",1763477604796,0.46607557,91720.0,91709.0,0.01527]
["bitfinex","BTCUSD",1763477605028,0.46607557,91730.0,91709.0,0.01527]
["bitfinex","BTCUSD",1763477605142,0.02031779,91729.0,91710.0,0.03174]
["bitfinex","BTCUSD",1763477605350,0.13085988,91743.0,91710.0,0.03174]
["bitfinex","BTCUSD",1763477605351,0.46607557,91720.0,91710.0,0.03174]
["bitfinex","BTCUSD",1763477605778,0.323,91719.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477606687,0.02032403,91718.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477606896,2.34332403,91717.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477607097,0.09804616,91718.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477607098,2.0,91714.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477607348,0.323,91711.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477607564,0.34332403,91711.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477607778,0.34332403,91711.0,91710.0,0.00112941]
["bitfinex","BTCUSD",1763477607993,0.323,91711.0,91710.0,0.00112941]
["bitfinex","BTCUSD",1763477608247,0.323,91711.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477608460,0.323,91719.0,91710.0,0.03186941]
["bitfinex","BTCUSD",1763477608670,0.323,91719.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477608671,0.02033457,91718.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477608891,0.02033457,91717.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477609011,0.323,91719.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477609205,0.02033484,91718.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477609512,0.02033484,91717.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477609742,0.323,91742.0,91710.0,0.00012941]
["bitfinex","BTCUSD",1763477609743,0.46607557,91730.0,91711.0,0.12978616]
["bitfinex","BTCUSD",1763477609961,0.34333627,91729.0,91712.0,0.04473156]
["bitfinex","BTCUSD",1763477610165,0.001,91714.0,91712.0,0.04473156]
["bitfinex","BTCUSD",1763477610373,0.323,91729.0,91713.0,0.03131]
["bitfinex","BTCUSD",1763477610570,0.02033507,91728.0,91713.0,0.03131]
["bitfinex","BTCUSD",1763477610908,0.08074707,91766.0,91728.0,0.01503]
["bitfinex","BTCUSD",1763477611044,0.08074707,91766.0,91751.0,0.01503]
["bitfinex","BTCUSD",1763477611045,0.02033119,91765.0,91751.0,0.01503]
["bitfinex","BTCUSD",1763477611251,0.08074707,91766.0,91751.0,0.01503]
["bitfinex","BTCUSD",1763477611469,0.08074707,91766.0,91752.0,0.03131]
["bitfinex","BTCUSD",1763477611697,0.03919365,91812.0,91753.0,0.05210249]
["bitfinex","BTCUSD",1763477611698,0.46647557,91790.0,91753.0,0.05210249]
["bitfinex","BTCUSD",1763477611919,0.46607557,91780.0,91754.0,0.01084425]
["bitfinex","BTCUSD",1763477612130,0.46607557,91780.0,91752.0,0.03131]
["bitfinex","BTCUSD",1763477612131,0.00043379,91780.0,91768.0,0.09804616]
["bitfinex","BTCUSD",1763477612568,0.00043379,91780.0,91770.0,0.05210249]
["bitfinex","BTCUSD",1763477612979,0.0004,91790.0,91772.0,0.05210249]
["bitfinex","BTCUSD",1763477613223,0.00053003,91790.0,91789.0,0.09804616]
["bitfinex","BTCUSD",1763477613440,0.00053003,91790.0,91789.0,0.00980462]
["bitfinex","BTCUSD",1763477613644,0.00053003,91790.0,91789.0,0.03131]
["bitfinex","BTCUSD",1763477614069,0.00053003,91790.0,91761.0,0.03131]
["bitfinex","BTCUSD",1763477614272,0.323,91789.0,91772.0,0.09804616]
["bitfinex","BTCUSD",1763477614488,0.00053003,91790.0,91772.0,0.09804616]
["bitfinex","BTCUSD",1763477614671,0.00053003,91790.0,91773.0,0.00980462]
["bitfinex","BTCUSD",1763477614672,0.4666056,91790.0,91773.0,0.00980462]
["bitfinex","BTCUSD",1763477614879,0.00053003,91790.0,91773.0,0.00980462]
["bitfinex","BTCUSD",1763477615054,0.00053003,91790.0,91775.0,0.09804616]
["bitfinex","BTCUSD",1763477615455,0.00053003,91790.0,91776.0,0.03131]
["bitfinex","BTCUSD",1763477615659,0.323,91789.0,91776.0,0.03131]
["bitfinex","BTCUSD",1763477615871,0.323,91789.0,91762.0,0.03131]
["bitfinex","BTCUSD",1763477616079,0.323,91789.0,91754.0,0.09804616]
["bitfinex","BTCUSD",1763477616080,0.323,91779.0,91754.0,0.09804616]
["bitfinex","BTCUSD",1763477616278,0.323,91779.0,91755.0,0.04574862]
["bitfinex","BTCUSD",1763477616485,0.323,91779.0,91756.0,0.03131]
["bitfinex","BTCUSD",1763477617188,0.323,91789.0,91756.0,0.03131]
["bitfinex","BTCUSD",1763477617343,0.323,91789.0,91755.0,0.01443862]
["bitfinex","BTCUSD",1763477617344,0.77901151,91770.0,91755.0,0.01443862]
["bitfinex","BTCUSD",1763477617554,0.323,91769.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477617813,0.323,91769.0,91751.0,0.01503]
["bitfinex","BTCUSD",1763477618029,0.323,91769.0,91752.0,0.03131]
["bitfinex","BTCUSD",1763477618447,0.323,91769.0,91754.0,0.09904616]
["bitfinex","BTCUSD",1763477618692,0.323,91769.0,91755.0,0.01453862]
["bitfinex","BTCUSD",1763477618884,0.323,91769.0,91754.0,0.001]
["bitfinex","BTCUSD",1763477619092,0.323,91769.0,91752.0,0.03131]
["bitfinex","BTCUSD",1763477619300,0.09804616,91789.0,91752.0,0.03131]
["bitfinex","BTCUSD",1763477619301,0.77901151,91780.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477619501,0.323,91777.0,91753.0,0.03131]
["bitfinex","BTCUSD",1763477619743,0.323,91769.0,91753.0,0.03131]
["bitfinex","BTCUSD",1763477619955,0.323,91769.0,91754.0,0.09804616]
["bitfinex","BTCUSD",1763477620211,0.323,91769.0,91755.0,0.01443862]
["bitfinex","BTCUSD",1763477620410,0.323,91769.0,91755.0,0.11248478]
["bitfinex","BTCUSD",1763477620614,0.323,91769.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477620753,0.323,91787.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477620954,0.323,91769.0,91755.0,0.12935616]
["bitfinex","BTCUSD",1763477621141,0.323,91769.0,91751.0,0.01503]
["bitfinex","BTCUSD",1763477621340,0.323,91760.0,91734.0,0.03131]
["bitfinex","BTCUSD",1763477621558,0.77901151,91761.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1763477621559,0.323,91750.0,91735.0,0.03267002]
["bitfinex","BTCUSD",1763477621806,0.323,91750.0,91739.0,0.09804616]
["bitfinex","BTCUSD",1763477622002,0.323,91750.0,91740.0,0.02180074]
["bitfinex","BTCUSD",1763477622314,0.323,91750.0,91741.0,0.01838269]
["bitfinex","BTCUSD",1763477622516,0.323,91767.0,91742.0,0.02086012]
["bitfinex","BTCUSD",1763477622704,0.02022556,91766.0,91753.0,0.09804616]
["bitfinex","BTCUSD",1763477622905,2.0,91779.0,91766.0,0.01503]
["bitfinex","BTCUSD",1763477623111,0.323,91774.0,91754.0,0.01503]
["bitfinex","BTCUSD",1763477623324,0.323,91769.0,91755.0,0.01130762]
["bitfinex","BTCUSD",1763477623729,0.323,91769.0,91755.0,0.03009736]
["bitfinex","BTCUSD",1763477623950,0.323,91769.0,91755.0,0.01130762]
["bitfinex","BTCUSD",1763477624364,0.02023556,91768.0,91754.0,0.01503]
["bitfinex","BTCUSD",1763477624578,0.323,91769.0,91741.0,0.01881648]
["bitfinex","BTCUSD",1763477624579,0.42104616,91769.0,91741.0,0.01881648]
["bitfinex","BTCUSD",1763477624785,0.323,91754.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477625752,0.02025028,91753.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477625956,0.02025028,91752.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477626074,0.02025028,91751.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477626276,0.02025028,91750.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477626557,0.02025028,91749.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477626812,0.02025028,91748.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477627019,0.02025028,91747.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477627236,0.02025028,91746.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477627444,0.323,91754.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477627656,0.02026752,91753.0,91741.0,0.00043379]
["bitfinex","BTCUSD",1763477627870,0.02026752,91752.0,91742.0,0.03131]
["bitfinex","BTCUSD",1763477628075,0.02026752,91751.0,91743.0,0.01936535]
["bitfinex","BTCUSD",1763477628288,0.02026752,91750.0,91743.0,0.01936535]
["bitfinex","BTCUSD",1763477628501,0.02026752,91749.0,91742.0,0.03131]
["bitfinex","BTCUSD",1763477628714,0.09804616,91789.0,91753.0,0.0367]
["bitfinex","BTCUSD",1763477628715,2.0,91769.0,91753.0,0.0367]
["bitfinex","BTCUSD",1763477628930,0.02027017,91768.0,91754.0,0.05694203]
["bitfinex","BTCUSD",1763477629134,0.02027017,91767.0,91754.0,0.08825203]
["bitfinex","BTCUSD",1763477629343,0.09804616,91789.0,91755.0,0.03131]
["bitfinex","BTCUSD",1763477629344,0.02027017,91766.0,91755.0,0.03131]
["bitfinex","BTCUSD",1763477629568,0.02027017,91765.0,91756.0,0.03212513]
["bitfinex","BTCUSD",1763477629822,0.02027017,91764.0,91756.0,0.0103282]
["bitfinex","BTCUSD",1763477630035,0.02027017,91763.0,91756.0,0.0103282]
["bitfinex","BTCUSD",1763477630239,0.02027017,91762.0,91757.0,0.0217967]
["bitfinex","BTCUSD",1763477630389,0.323,91769.0,91737.0,0.03131]
["bitfinex","BTCUSD",1763477630390,0.02027017,91761.0,91737.0,0.03131]
["bitfinex","BTCUSD",1763477630591,0.323,91750.0,91737.0,0.03131]
["bitfinex","BTCUSD",1763477630797,0.02027017,91749.0,91741.0,0.03241571]
["bitfinex","BTCUSD",1763477631021,0.02027017,91749.0,91747.0,0.09804616]
["bitfinex","BTCUSD",1763477631221,0.02027017,91749.0,91748.0,0.02167]
["bitfinex","BTCUSD",1763477631381,0.02027017,91749.0,91742.0,0.05311026]
["bitfinex","BTCUSD",1763477631588,0.02027017,91749.0,91748.0,0.02167]
["bitfinex","BTCUSD",1763477631794,2.0,91789.0,91748.0,0.06399305]
["bitfinex","BTCUSD",1763477632002,2.0,91787.0,91768.0,0.01503]
["bitfinex","BTCUSD",1763477632252,0.77941151,91800.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477632448,0.02031059,91789.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477632660,0.02031059,91788.0,91786.0,0.01503]
["bitfinex","BTCUSD",1763477632872,0.02031059,91787.0,91786.0,0.01503]
["bitfinex","BTCUSD",1763477633321,0.02044369,91787.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477633537,0.02044369,91787.0,91786.0,0.06801]
["bitfinex","BTCUSD",1763477633737,0.00013003,91787.0,91786.0,0.074811]
["bitfinex","BTCUSD",1763477634576,0.00013003,91787.0,91786.0,0.06801]
["bitfinex","BTCUSD",1763477634787,0.02044481,91787.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477635016,0.00013003,91787.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477635234,0.02044566,91787.0,91786.0,0.0367]
["bitfinex","BTCUSD",1763477635454,0.02044566,91787.0,91768.0,0.01503]
["bitfinex","BTCUSD",1763477635583,0.323,91779.0,91768.0,0.01503]
["bitfinex","BTCUSD",1763477635778,0.02031563,91778.0,91768.0,0.01503]
["bitfinex","BTCUSD",1763477635992,0.02031563,91777.0,91762.0,0.02179551]
["bitfinex","BTCUSD",1763477636202,0.02031563,91776.0,91753.0,0.02179765]
["bitfinex","BTCUSD",1763477636412,0.02031563,91775.0,91754.0,0.0155398]
["bitfinex","BTCUSD",1763477636626,0.02031563,91774.0,91754.0,0.0155398]
["bitfinex","BTCUSD",1763477636826,0.02031563,91773.0,91755.0,0.04750773]
["bitfinex","BTCUSD",1763477637021,0.323,91779.0,91765.0,0.09804616]
["bitfinex","BTCUSD",1763477637022,0.02031563,91772.0,91765.0,0.09804616]
["bitfinex","BTCUSD",1763477637308,0.02031563,91771.0,91766.0,0.00980462]
["bitfinex","BTCUSD",1763477637440,0.00013003,91787.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763477637441,0.02031563,91770.0,91767.0,0.05210249]
["bitfinex","BTCUSD",1763477637649,0.00013003,91787.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763477637858,0.00013003,91787.0,91786.0,0.09804616]
["bitfinex","BTCUSD",1763477638104,0.02047624,91787.0,91786.0,0.09804616]
["bitfinex","BTCUSD",1763477638316,0.02047624,91787.0,91786.0,0.13916078]
["bitfinex","BTCUSD",1763477638557,0.02047624,91787.0,91766.0,0.00980462]
["bitfinex","BTCUSD",1763477638740,0.02034621,91786.0,91779.0,0.09804616]
["bitfinex","BTCUSD",1763477638947,0.02034621,91785.0,91772.0,0.03131]
["bitfinex","BTCUSD",1763477639182,0.02034621,91784.0,91772.0,0.03131]
["bitfinex","BTCUSD",1763477639368,0.02034621,91783.0,91772.0,0.03131]
["bitfinex","BTCUSD",1763477639606,0.02034621,91782.0,91773.0,0.00629089]
["bitfinex","BTCUSD",1763477639838,0.02034621,91781.0,91773.0,0.00629089]
["bitfinex","BTCUSD",1763477639973,0.02034621,91780.0,91766.0,0.00980462]
["bitfinex","BTCUSD",1763477640170,0.02034621,91779.0,91767.0,0.04301087]
["bitfinex","BTCUSD",1763477640429,0.02034621,91778.0,91767.0,0.41589191]
["bitfinex","BTCUSD",1763477640617,0.02034621,91777.0,91772.0,0.001]
["bitfinex","BTCUSD",1763477640765,0.02034621,91776.0,91773.0,0.03013]
["bitfinex","BTCUSD",1763477640966,0.02034621,91775.0,91774.0,0.04168914]
["bitfinex","BTCUSD",1763477641163,0.02034621,91775.0,91774.0,0.09379163]
["bitfinex","BTCUSD",1763477641395,0.02034621,91775.0,91774.0,0.07181914]
["bitfinex","BTCUSD",1763477641593,0.02034621,91775.0,91772.0,0.001]
["bitfinex","BTCUSD",1763477641791,0.02034621,91774.0,91772.0,0.001]
["bitfinex","BTCUSD",1763477641993,0.02034621,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1763477642283,0.03054199,91773.0,91772.0,0.001]
["bitfinex","BTCUSD",1763477642685,0.03054199,91773.0,91767.0,0.36396759]
["bitfinex","BTCUSD",1763477643017,0.323,91768.0,91767.0,0.36396759]
["bitfinex","BTCUSD",1763477643186,2.35354199,91768.0,91767.0,0.34472859]
["bitfinex","BTCUSD",1763477643530,2.35354199,91768.0,91767.0,0.001]
["bitfinex","BTCUSD",1763477643838,0.323,91764.0,91752.0,0.01456]
["bitfinex","BTCUSD",1763477644033,0.323,91761.0,91753.0,0.03013]
["bitfinex","BTCUSD",1763477644276,0.03054386,91760.0,91725.0,0.09804616]
["bitfinex","BTCUSD",1763477644492,0.323,91749.0,91733.0,0.03013]
["bitfinex","BTCUSD",1763477644695,0.14403371,91749.0,91729.0,0.01133089]
["bitfinex","BTCUSD",1763477644881,0.77901151,91740.0,91729.0,0.01133089]
["bitfinex","BTCUSD",1763477645080,0.77901151,91740.0,91712.0,0.32451296]
["bitfinex","BTCUSD",1763477645277,0.77901151,91740.0,91724.0,0.03013]
["bitfinex","BTCUSD",1763477645613,0.77901151,91740.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477645930,0.09804616,91739.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477646134,2.0,91738.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477646657,0.323,91737.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477646864,0.09804616,91739.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477646865,0.323,91733.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477647066,0.323,91731.0,91728.0,0.00066652]
["bitfinex","BTCUSD",1763477647720,2.323,91729.0,91688.0,0.29599837]
["bitfinex","BTCUSD",1763477647890,2.323,91729.0,91688.0,0.29612778]
["bitfinex","BTCUSD",1763477647891,0.323,91697.0,91688.0,0.29612778]
["bitfinex","BTCUSD",1763477649045,0.323,91699.0,91688.0,0.29612778]
["bitfinex","BTCUSD",1763477649449,0.323,91699.0,91689.0,0.11985902]
["bitfinex","BTCUSD",1763477649789,0.323,91699.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477649949,0.323,91699.0,91690.0,0.03179406]
["bitfinex","BTCUSD",1763477650286,2.0,91719.0,91691.0,0.02181239]
["bitfinex","BTCUSD",1763477650468,2.0,91719.0,91691.0,0.03013]
["bitfinex","BTCUSD",1763477650682,2.0,91728.0,91703.0,0.09804616]
["bitfinex","BTCUSD",1763477650901,2.0,91728.0,91704.0,0.03161391]
["bitfinex","BTCUSD",1763477651114,2.0,91726.0,91704.0,0.03161391]
["bitfinex","BTCUSD",1763477651287,2.0,91739.0,91717.0,0.09804616]
["bitfinex","BTCUSD",1763477651507,0.09804616,91760.0,91718.0,0.02180597]
["bitfinex","BTCUSD",1763477651508,2.0,91749.0,91718.0,0.02180597]
["bitfinex","BTCUSD",1763477651690,2.0,91749.0,91719.0,0.01198521]
["bitfinex","BTCUSD",1763477651867,2.0,91749.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763477652077,2.0,91749.0,91732.0,0.01456]
["bitfinex","BTCUSD",1763477652270,2.0,91759.0,91733.0,0.0519324]
["bitfinex","BTCUSD",1763477652480,2.0,91759.0,91734.0,0.03013]
["bitfinex","BTCUSD",1763477652685,0.03280181,91772.0,91758.0,0.01456]
["bitfinex","BTCUSD",1763477652847,0.00043379,91772.0,91758.0,0.01456]
["bitfinex","BTCUSD",1763477653046,0.00043379,91772.0,91760.0,0.09804616]
["bitfinex","BTCUSD",1763477653519,0.00043379,91772.0,91761.0,0.03013]
["bitfinex","BTCUSD",1763477654233,0.00043379,91772.0,91762.0,0.05210249]
["bitfinex","BTCUSD",1763477654418,3.79e-06,91772.0,91764.0,0.05210249]
["bitfinex","BTCUSD",1763477654550,0.0004,91790.0,91771.0,0.05210249]
["bitfinex","BTCUSD",1763477654808,0.0004,91790.0,91763.0,0.12751502]
["bitfinex","BTCUSD",1763477654809,2.0,91839.0,91791.0,0.05210249]
["bitfinex","BTCUSD",1763477655019,2.0,91839.0,91765.0,0.03013]
["bitfinex","BTCUSD",1763477655020,2.0,91836.0,91792.0,0.37260061]
["bitfinex","BTCUSD",1763477655222,2.0,91836.0,91793.0,0.05210249]
["bitfinex","BTCUSD",1763477655223,0.323,91835.0,91793.0,0.05210249]
["bitfinex","BTCUSD",1763477655429,0.00013,91839.0,91793.0,0.08223249]
["bitfinex","BTCUSD",1763477655649,0.00013,91839.0,91831.0,0.09804616]
["bitfinex","BTCUSD",1763477656213,0.00013,91839.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477656214,0.00013,91839.0,91832.0,0.09804616]
["bitfinex","BTCUSD",1763477656396,0.00113,91839.0,91832.0,0.09804616]
["bitfinex","BTCUSD",1763477656612,0.0002,91850.0,91833.0,0.03013]
["bitfinex","BTCUSD",1763477656742,0.0004,91880.0,91849.0,0.01456]
["bitfinex","BTCUSD",1763477656943,0.00083309,91880.0,91850.0,0.05210249]
["bitfinex","BTCUSD",1763477657158,0.00083309,91880.0,91879.0,0.01456]
["bitfinex","BTCUSD",1763477657364,0.00083309,91880.0,91879.0,0.03892]
["bitfinex","BTCUSD",1763477657576,0.00083309,91880.0,91879.0,0.00879]
["bitfinex","BTCUSD",1763477657828,0.00083309,91880.0,91852.0,0.05210249]
["bitfinex","BTCUSD",1763477658251,0.00083309,91880.0,91854.0,0.05210249]
["bitfinex","BTCUSD",1763477658473,0.00083309,91880.0,91855.0,0.10839203]
["bitfinex","BTCUSD",1763477659268,0.00083309,91880.0,91856.0,0.03013]
["bitfinex","BTCUSD",1763477659628,0.00083309,91880.0,91855.0,0.10839203]
["bitfinex","BTCUSD",1763477660026,0.323,91874.0,91856.0,0.09804616]
["bitfinex","BTCUSD",1763477660229,0.00083309,91880.0,91870.0,0.09804616]
["bitfinex","BTCUSD",1763477660549,0.00083309,91880.0,91857.0,0.01150583]
["bitfinex","BTCUSD",1763477660751,0.323,91876.0,91837.0,0.02995]
["bitfinex","BTCUSD",1763477661008,0.00083309,91880.0,91822.0,0.04451]
["bitfinex","BTCUSD",1763477661009,0.323,91867.0,91822.0,0.04451]
["bitfinex","BTCUSD",1763477661230,0.09804616,91869.0,91803.0,0.09804616]
["bitfinex","BTCUSD",1763477661231,0.323,91857.0,91803.0,0.09804616]
["bitfinex","BTCUSD",1763477661430,0.323,91855.0,91807.0,0.0149]
["bitfinex","BTCUSD",1763477661730,0.323,91849.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477661926,0.323,91847.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477662099,0.05210249,91878.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477662100,0.323,91843.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477662323,0.323,91843.0,91818.0,0.02995]
["bitfinex","BTCUSD",1763477662918,0.323,91843.0,91818.0,0.03008]
["bitfinex","BTCUSD",1763477663158,0.001,91855.0,91819.0,0.01281262]
["bitfinex","BTCUSD",1763477663320,0.323,91851.0,91819.0,0.01281262]
["bitfinex","BTCUSD",1763477663549,0.323,91849.0,91820.0,0.02995]
["bitfinex","BTCUSD",1763477663861,0.323,91843.0,91819.0,0.01281262]
["bitfinex","BTCUSD",1763477664062,0.323,91843.0,91831.0,0.09804616]
["bitfinex","BTCUSD",1763477664263,0.323,91843.0,91832.0,0.00980462]
["bitfinex","BTCUSD",1763477664478,0.001,91855.0,91832.0,0.03975462]
["bitfinex","BTCUSD",1763477664479,2.0,91854.0,91832.0,0.03975462]
["bitfinex","BTCUSD",1763477664638,0.51471217,91880.0,91832.0,0.00980462]
["bitfinex","BTCUSD",1763477664639,2.0,91868.0,91832.0,0.00980462]
["bitfinex","BTCUSD",1763477664854,0.323,91865.0,91833.0,0.09804616]
["bitfinex","BTCUSD",1763477665057,0.001,91849.0,91833.0,0.09804616]
["bitfinex","BTCUSD",1763477665557,0.51471217,91880.0,91848.0,0.05210249]
["bitfinex","BTCUSD",1763477665558,0.0004,91880.0,91848.0,0.05210249]
["bitfinex","BTCUSD",1763477665778,0.0004,91880.0,91851.0,0.05210249]
["bitfinex","BTCUSD",1763477665971,0.001,91854.0,91853.0,0.05210249]
["bitfinex","BTCUSD",1763477666352,0.0004,91880.0,91853.0,0.05210249]
["bitfinex","BTCUSD",1763477666353,0.0004,91880.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763477666494,0.0004,91880.0,91879.0,0.09804616]
["bitfinex","BTCUSD",1763477666698,0.00083336,91880.0,91879.0,0.09804616]
["bitfinex","BTCUSD",1763477666948,0.00083336,91880.0,91879.0,0.12799616]
["bitfinex","BTCUSD",1763477667150,0.00083336,91880.0,91879.0,0.19289827]
["bitfinex","BTCUSD",1763477667882,0.00083336,91880.0,91879.0,0.12799616]
["bitfinex","BTCUSD",1763477668084,0.00083336,91880.0,91879.0,0.02995]
["bitfinex","BTCUSD",1763477668246,0.323,91917.0,91889.0,0.0149]
["bitfinex","BTCUSD",1763477668415,2.0,91916.0,91895.0,0.09804616]
["bitfinex","BTCUSD",1763477668615,0.50569904,91958.0,91916.0,0.0149]
["bitfinex","BTCUSD",1763477668816,0.00569904,91958.0,91917.0,0.39607867]
["bitfinex","BTCUSD",1763477669072,0.0002,91960.0,91917.0,0.39607867]
["bitfinex","BTCUSD",1763477669273,0.0002,91960.0,91921.0,0.05210249]
["bitfinex","BTCUSD",1763477669427,0.0002,91960.0,91931.0,0.05210249]
["bitfinex","BTCUSD",1763477669634,0.00032985,91960.0,91959.0,0.0149]
["bitfinex","BTCUSD",1763477670233,0.00032985,91960.0,91959.0,0.04419]
["bitfinex","BTCUSD",1763477670685,0.00032985,91960.0,91931.0,0.02929]
["bitfinex","BTCUSD",1763477670884,2.0,91959.0,91937.0,0.09804616]
["bitfinex","BTCUSD",1763477671191,0.323,91958.0,91939.0,0.05210249]
["bitfinex","BTCUSD",1763477671388,0.00032985,91960.0,91939.0,0.05210249]
["bitfinex","BTCUSD",1763477671594,0.00032985,91960.0,91941.0,0.05210249]
["bitfinex","BTCUSD",1763477672010,0.00032985,91960.0,91959.0,0.09804616]
["bitfinex","BTCUSD",1763477672215,0.00032985,91960.0,91955.0,0.09804616]
["bitfinex","BTCUSD",1763477672216,0.00132985,91960.0,91955.0,0.09804616]
["bitfinex","BTCUSD",1763477672420,0.00032985,91960.0,91956.0,0.00980462]
["bitfinex","BTCUSD",1763477672619,0.0002,91980.0,91957.0,0.05210249]
["bitfinex","BTCUSD",1763477672821,0.0002,91980.0,91956.0,0.03909462]
["bitfinex","BTCUSD",1763477672965,0.00063266,91980.0,91956.0,0.00980462]
["bitfinex","BTCUSD",1763477673169,0.00063266,91980.0,91957.0,0.04007508]
["bitfinex","BTCUSD",1763477673547,0.00063266,91980.0,91957.0,0.01078508]
["bitfinex","BTCUSD",1763477673753,0.323,91976.0,91944.0,0.02929]
["bitfinex","BTCUSD",1763477674001,0.323,91978.0,91944.0,0.02929]
["bitfinex","BTCUSD",1763477674002,0.323,91978.0,91954.0,0.09804616]
["bitfinex","BTCUSD",1763477674237,0.323,91976.0,91954.0,0.09804616]
["bitfinex","BTCUSD",1763477674537,0.42104616,91976.0,91944.0,0.02929]
["bitfinex","BTCUSD",1763477674737,0.323,91974.0,91945.0,0.00566736]
["bitfinex","BTCUSD",1763477674944,0.323,91959.0,91940.0,0.01465]
["bitfinex","BTCUSD",1763477675096,0.00063761,91960.0,91940.0,0.04394]
["bitfinex","BTCUSD",1763477675314,0.323,91965.0,91940.0,0.01465]
["bitfinex","BTCUSD",1763477675518,0.323,91965.0,91951.0,0.09804616]
["bitfinex","BTCUSD",1763477675717,0.323,91965.0,91956.0,0.001]
["bitfinex","BTCUSD",1763477675878,0.323,91965.0,91957.0,0.00990462]
["bitfinex","BTCUSD",1763477676076,0.323,91965.0,91940.0,0.01465]
["bitfinex","BTCUSD",1763477676077,0.323,91965.0,91941.0,0.05210249]
["bitfinex","BTCUSD",1763477676296,0.323,91965.0,91954.0,0.09804616]
["bitfinex","BTCUSD",1763477676497,0.323,91969.0,91942.0,0.02929]
["bitfinex","BTCUSD",1763477676744,0.323,91969.0,91959.0,0.09804616]
["bitfinex","BTCUSD",1763477677166,0.323,91969.0,91960.0,0.02929]
["bitfinex","BTCUSD",1763477677420,0.323,91969.0,91961.0,0.01273362]
["bitfinex","BTCUSD",1763477677665,0.323,91970.0,91946.0,0.02929]
["bitfinex","BTCUSD",1763477677901,0.323,91970.0,91940.0,0.01565]
["bitfinex","BTCUSD",1763477678139,0.323,91955.0,91940.0,0.001]
["bitfinex","BTCUSD",1763477678364,0.323,91949.0,91940.0,0.001]
["bitfinex","BTCUSD",1763477678596,0.323,91949.0,91917.0,0.31402618]
["bitfinex","BTCUSD",1763477678812,0.09804616,91960.0,91919.0,0.04562623]
["bitfinex","BTCUSD",1763477678813,0.323,91929.0,91919.0,0.04562623]
["bitfinex","BTCUSD",1763477679044,0.323,91929.0,91860.0,0.21772165]
["bitfinex","BTCUSD",1763477679045,2.0,91926.0,91891.0,0.02929]
["bitfinex","BTCUSD",1763477679302,0.57001978,91910.0,91881.0,0.42514369]
["bitfinex","BTCUSD",1763477679539,0.57001978,91910.0,91889.0,0.00012985]
["bitfinex","BTCUSD",1763477679540,2.0,91909.0,91889.0,0.00012985]
["bitfinex","BTCUSD",1763477679748,0.05210249,91906.0,91889.0,0.00012985]
["bitfinex","BTCUSD",1763477680002,0.05210249,91902.0,91889.0,0.00012985]
["bitfinex","BTCUSD",1763477680199,0.05210249,91898.0,91881.0,0.32709753]
["bitfinex","BTCUSD",1763477680360,2.0,91889.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477680545,0.323,91886.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477680761,0.323,91882.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477680969,2.323,91882.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477681815,0.323,91890.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477682414,0.42104616,91890.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477682612,0.323,91884.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477682808,0.57001978,91891.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683009,0.323,91887.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683215,0.323,91885.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683414,0.001,91889.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683618,2.0,91885.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683827,0.59804616,91886.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477683828,0.323,91882.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477684028,0.323,91884.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477684236,0.323,91884.0,91881.0,0.35995023]
["bitfinex","BTCUSD",1763477684461,0.323,91887.0,91881.0,0.35995023]
["bitfinex","BTCUSD",1763477684699,0.01999998,91920.0,91881.0,0.35995023]
["bitfinex","BTCUSD",1763477684843,0.323,91888.0,91881.0,0.35995023]
["bitfinex","BTCUSD",1763477685093,0.323,91890.0,91881.0,0.35995023]
["bitfinex","BTCUSD",1763477685292,0.323,91890.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477685815,0.323,91888.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477686016,0.323,91884.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477686200,2.323,91882.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477686394,2.34316663,91882.0,91881.0,0.32722748]
["bitfinex","BTCUSD",1763477687635,2.39854886,91882.0,91881.0,0.2443476]
["bitfinex","BTCUSD",1763477687868,0.05210249,91879.0,91813.0,0.02929]
["bitfinex","BTCUSD",1763477688081,0.323,91839.0,91814.0,0.03451679]
["bitfinex","BTCUSD",1763477688263,0.323,91839.0,91814.0,0.01273362]
["bitfinex","BTCUSD",1763477688453,0.323,91839.0,91815.0,0.05107293]
["bitfinex","BTCUSD",1763477688802,0.323,91839.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477689451,0.09804616,91837.0,91815.0,0.02221629]
["bitfinex","BTCUSD",1763477689669,0.09804616,91837.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477689900,0.323,91839.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477690147,0.323,91837.0,91816.0,0.02018398]
["bitfinex","BTCUSD",1763477690554,0.323,91837.0,91826.0,0.09804616]
["bitfinex","BTCUSD",1763477690762,0.323,91837.0,91827.0,0.00980462]
["bitfinex","BTCUSD",1763477691090,0.323,91837.0,91827.0,0.0315847]
["bitfinex","BTCUSD",1763477691295,0.323,91839.0,91827.0,0.0315847]
["bitfinex","BTCUSD",1763477692030,0.323,91839.0,91817.0,0.02929]
["bitfinex","BTCUSD",1763477692164,0.323,91839.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477692375,0.323,91839.0,91816.0,0.02929]
["bitfinex","BTCUSD",1763477692612,0.323,91839.0,91817.0,0.01517024]
["bitfinex","BTCUSD",1763477693060,0.42104616,91839.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477693238,0.323,91839.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477693398,0.323,91839.0,91818.0,0.00911249]
["bitfinex","BTCUSD",1763477693604,0.323,91839.0,91819.0,0.02929]
["bitfinex","BTCUSD",1763477694071,0.323,91839.0,91816.0,0.01112131]
["bitfinex","BTCUSD",1763477694276,0.42104616,91839.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477695038,0.01317521,91857.0,91815.0,0.00043336]
["bitfinex","BTCUSD",1763477695039,2.0,91848.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477695235,0.323,91845.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763477695445,0.323,91841.0,91818.0,0.02178222]
["bitfinex","BTCUSD",1763477695827,0.323,91841.0,91819.0,0.02929]
["bitfinex","BTCUSD",1763477696071,0.323,91841.0,91820.0,0.03182469]
["bitfinex","BTCUSD",1763477696417,0.323,91841.0,91820.0,0.01277695]
["bitfinex","BTCUSD",1763477696621,2.0,91848.0,91821.0,0.04517049]
["bitfinex","BTCUSD",1763477696804,0.323,91845.0,91821.0,0.02929]
["bitfinex","BTCUSD",1763477696968,0.323,91841.0,91821.0,0.04561598]
["bitfinex","BTCUSD",1763477697182,0.323,91849.0,91831.0,0.09804616]
["bitfinex","BTCUSD",1763477697359,0.323,91845.0,91831.0,0.09804616]
["bitfinex","BTCUSD",1763477697730,0.323,91841.0,91832.0,0.0176187]
["bitfinex","BTCUSD",1763477697895,0.57001978,91850.0,91832.0,0.0176187]
["bitfinex","BTCUSD",1763477697896,0.323,91848.0,91832.0,0.0176187]
["bitfinex","BTCUSD",1763477698076,2.0,91845.0,91832.0,0.0176187]
["bitfinex","BTCUSD",1763477698283,0.323,91842.0,91833.0,0.01449549]
["bitfinex","BTCUSD",1763477698478,0.57001978,91850.0,91826.0,0.02929]
["bitfinex","BTCUSD",1763477698479,0.323,91840.0,91827.0,0.01920858]
["bitfinex","BTCUSD",1763477698682,0.323,91840.0,91822.0,0.01568724]
["bitfinex","BTCUSD",1763477699454,0.323,91847.0,91822.0,0.04497724]
["bitfinex","BTCUSD",1763477699657,0.323,91845.0,91822.0,0.04497724]
["bitfinex","BTCUSD",1763477699859,0.323,91841.0,91823.0,0.04434174]
["bitfinex","BTCUSD",1763477700191,2.0,91846.0,91824.0,0.01580751]
["bitfinex","BTCUSD",1763477700436,0.323,91843.0,91824.0,0.01580751]
["bitfinex","BTCUSD",1763477700671,0.01999998,91870.0,91780.0,0.01039999]
["bitfinex","BTCUSD",1763477700672,0.57001978,91834.0,91790.0,0.02835]
["bitfinex","BTCUSD",1763477700845,2.0,91832.0,91790.0,0.02835]
["bitfinex","BTCUSD",1763477701029,0.57001978,91834.0,91780.0,0.01039999]
["bitfinex","BTCUSD",1763477701030,0.323,91829.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763477701228,0.323,91825.0,91801.0,0.01366]
["bitfinex","BTCUSD",1763477701527,0.323,91821.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763477701727,0.323,91819.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763477701854,2.323,91816.0,91780.0,0.02219123]
["bitfinex","BTCUSD",1763477702069,2.323,91816.0,91791.0,0.02835]
["bitfinex","BTCUSD",1763477702262,0.323,91815.0,91780.0,0.0004]
["bitfinex","BTCUSD",1763477702479,0.323,91796.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477702834,0.5,91799.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477702835,0.57001978,91790.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477703056,2.0,91798.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477703270,0.323,91795.0,91781.0,0.03677152]
["bitfinex","BTCUSD",1763477703423,0.323,91791.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477703657,0.323,91797.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477703858,2.0,91794.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477704025,0.323,91791.0,91780.0,0.00053]
["bitfinex","BTCUSD",1763477704392,0.323,91791.0,91776.0,0.34539323]
["bitfinex","BTCUSD",1763477704393,2.0,91785.0,91776.0,0.34539323]
["bitfinex","BTCUSD",1763477704589,0.37510249,91778.0,91776.0,0.31254906]
["bitfinex","BTCUSD",1763477704842,0.09804616,91781.0,91776.0,0.00013003]
["bitfinex","BTCUSD",1763477704843,2.39526257,91777.0,91776.0,0.00013003]
["bitfinex","BTCUSD",1763477705007,2.39526257,91777.0,91722.0,0.34950306]
["bitfinex","BTCUSD",1763477705008,0.05210249,91769.0,91722.0,0.34950306]
["bitfinex","BTCUSD",1763477705252,2.323,91736.0,91722.0,0.34950306]
["bitfinex","BTCUSD",1763477705501,0.323,91732.0,91722.0,0.34950306]
["bitfinex","BTCUSD",1763477705633,0.323,91728.0,91722.0,0.31668297]
["bitfinex","BTCUSD",1763477705837,2.09804616,91723.0,91722.0,0.28386288]
["bitfinex","BTCUSD",1763477706059,2.44120624,91723.0,91722.0,0.28386288]
["bitfinex","BTCUSD",1763477706262,2.34316008,91723.0,91722.0,0.28386288]
["bitfinex","BTCUSD",1763477706461,2.323,91723.0,91722.0,0.28429667]
["bitfinex","BTCUSD",1763477707447,2.323,91723.0,91722.0,0.25023505]
["bitfinex","BTCUSD",1763477707837,2.34313654,91723.0,91722.0,0.25023505]
["bitfinex","BTCUSD",1763477708023,2.324,91723.0,91722.0,0.25023505]
["bitfinex","BTCUSD",1763477708224,0.001,91723.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477708635,0.001,91723.0,91722.0,0.02878379]
["bitfinex","BTCUSD",1763477708837,2.0,91739.0,91722.0,0.02878379]
["bitfinex","BTCUSD",1763477709203,2.0,91737.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477709432,0.57001978,91740.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477709433,0.323,91736.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477709633,0.323,91734.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477709839,0.323,91732.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477710279,0.323,91732.0,91723.0,0.09804616]
["bitfinex","BTCUSD",1763477710490,0.001,91723.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477711045,0.001,91723.0,91722.0,0.02878379]
["bitfinex","BTCUSD",1763477711260,2.0,91738.0,91722.0,0.02878379]
["bitfinex","BTCUSD",1763477711486,0.05210249,91772.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477711487,0.323,91737.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477712391,0.323,91737.0,91722.0,0.00143379]
["bitfinex","BTCUSD",1763477712602,0.323,91737.0,91723.0,0.01366]
["bitfinex","BTCUSD",1763477712805,0.323,91737.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477713007,0.09804616,91723.0,91722.0,0.00043379]
["bitfinex","BTCUSD",1763477713274,2.0,91698.0,91670.0,0.01366]
["bitfinex","BTCUSD",1763477713481,0.323,91695.0,91688.0,0.32824847]
["bitfinex","BTCUSD",1763477713647,0.323,91752.0,91689.0,0.05016286]
["bitfinex","BTCUSD",1763477713814,2.0,91738.0,91689.0,0.02835]
["bitfinex","BTCUSD",1763477714013,2.0,91749.0,91691.0,0.05210249]
["bitfinex","BTCUSD",1763477714227,2.0,91749.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477714426,0.323,91746.0,91721.0,0.01961473]
["bitfinex","BTCUSD",1763477714627,0.323,91737.0,91707.0,0.02835]
["bitfinex","BTCUSD",1763477714829,0.323,91729.0,91707.0,0.02835]
["bitfinex","BTCUSD",1763477715047,0.323,91729.0,91696.0,0.05210249]
["bitfinex","BTCUSD",1763477715253,0.323,91729.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477715670,0.323,91729.0,91697.0,0.02300414]
["bitfinex","BTCUSD",1763477715870,0.323,91717.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477716158,0.323,91715.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477716363,0.09804616,91708.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477716761,0.323,91719.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477716971,2.0,91716.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477717155,0.323,91713.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477717349,0.323,91709.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477717497,0.323,91717.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477717693,0.09804616,91725.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477717694,0.323,91729.0,91703.0,0.09804616]
["bitfinex","BTCUSD",1763477717939,0.42104616,91725.0,91704.0,0.01263962]
["bitfinex","BTCUSD",1763477718151,0.42104616,91725.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477718152,0.323,91713.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477718396,0.09804616,91711.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477718601,0.323,91713.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477718807,0.323,91713.0,91697.0,0.09868642]
["bitfinex","BTCUSD",1763477719054,0.323,91713.0,91698.0,0.0601423]
["bitfinex","BTCUSD",1763477719206,0.323,91719.0,91698.0,0.02181072]
["bitfinex","BTCUSD",1763477719384,0.323,91717.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477719587,0.323,91715.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477719937,0.323,91716.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477720138,0.09804616,91718.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477720285,0.323,91714.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477720706,0.323,91714.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477721024,0.09804616,91704.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477721647,0.323,91705.0,91696.0,0.00012941]
["bitfinex","BTCUSD",1763477721846,2.0,91738.0,91697.0,0.12650616]
["bitfinex","BTCUSD",1763477722011,0.323,91735.0,91698.0,0.03447428]
["bitfinex","BTCUSD",1763477722194,2.0,91732.0,91711.0,0.09804616]
["bitfinex","BTCUSD",1763477722393,0.57001978,91740.0,91712.0,0.01446]
["bitfinex","BTCUSD",1763477722394,2.0,91738.0,91712.0,0.01446]
["bitfinex","BTCUSD",1763477722622,2.0,91739.0,91712.0,0.03626739]
["bitfinex","BTCUSD",1763477722818,0.46558219,91722.0,91703.0,0.01446]
["bitfinex","BTCUSD",1763477723054,0.323,91709.0,91686.0,0.02846]
["bitfinex","BTCUSD",1763477723314,0.323,91709.0,91697.0,0.09804616]
["bitfinex","BTCUSD",1763477723441,0.323,91709.0,91698.0,0.01848074]
["bitfinex","BTCUSD",1763477723649,0.323,91709.0,91686.0,0.02846]
["bitfinex","BTCUSD",1763477724129,0.323,91709.0,91687.0,0.02181334]
["bitfinex","BTCUSD",1763477724345,0.323,91709.0,91708.0,0.01446]
["bitfinex","BTCUSD",1763477724880,0.323,91709.0,91670.0,0.49924217]
["bitfinex","BTCUSD",1763477724881,0.323,91709.0,91682.0,0.05210249]
["bitfinex","BTCUSD",1763477725137,0.09804616,91719.0,91683.0,0.02181429]
["bitfinex","BTCUSD",1763477725456,0.09804616,91719.0,91670.0,0.01366]
["bitfinex","BTCUSD",1763477725457,0.09804616,91705.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477725634,0.323,91701.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477725790,0.323,91697.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477725997,2.343203,91697.0,91696.0,0.00112941]
["bitfinex","BTCUSD",1763477726224,0.323,91679.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763477726422,0.323,91679.0,91653.0,0.04759185]
["bitfinex","BTCUSD",1763477726650,0.323,91675.0,91654.0,0.02182119]
["bitfinex","BTCUSD",1763477726846,0.323,91675.0,91653.0,0.04759185]
["bitfinex","BTCUSD",1763477727046,0.02022209,91674.0,91653.0,0.04759185]
["bitfinex","BTCUSD",1763477727393,0.02022209,91673.0,91653.0,0.04759185]
["bitfinex","BTCUSD",1763477727525,0.02022209,91672.0,91654.0,0.03974374]
["bitfinex","BTCUSD",1763477727729,0.02022209,91671.0,91654.0,0.03974374]
["bitfinex","BTCUSD",1763477727950,2.0,91674.0,91654.0,0.03974374]
["bitfinex","BTCUSD",1763477728150,0.323,91671.0,91654.0,0.03974374]
["bitfinex","BTCUSD",1763477728350,0.02023691,91670.0,91654.0,0.03974374]
["bitfinex","BTCUSD",1763477728551,0.02023691,91669.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477728751,0.02023691,91668.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477728952,0.02023691,91667.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477729157,0.323,91672.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477729364,0.323,91672.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477729365,0.02029751,91671.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477729540,0.02029751,91670.0,91654.0,0.03598113]
["bitfinex","BTCUSD",1763477729741,0.02029751,91670.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477729742,0.02029751,91669.0,91652.0,0.02225492]
["bitfinex","BTCUSD",1763477729957,0.02029751,91668.0,91653.0,0.02092424]
["bitfinex","BTCUSD",1763477730146,0.02029751,91667.0,91654.0,0.09804616]
["bitfinex","BTCUSD",1763477730349,0.323,91679.0,91654.0,0.09804616]
["bitfinex","BTCUSD",1763477730607,0.02028555,91678.0,91655.0,0.04962499]
["bitfinex","BTCUSD",1763477730866,0.57305079,91700.0,91668.0,0.09804616]
["bitfinex","BTCUSD",1763477731077,0.57305079,91700.0,91656.0,0.01627644]
["bitfinex","BTCUSD",1763477731078,0.323,91689.0,91656.0,0.01627644]
["bitfinex","BTCUSD",1763477731302,0.09804616,91691.0,91656.0,0.01627644]
["bitfinex","BTCUSD",1763477731303,0.323,91679.0,91656.0,0.01627644]
["bitfinex","BTCUSD",1763477731512,0.09804616,91675.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477731719,0.0202837,91674.0,91655.0,0.09804616]
["bitfinex","BTCUSD",1763477731935,0.02898976,91718.0,91676.0,0.05210249]
["bitfinex","BTCUSD",1763477732180,2.0,91716.0,91677.0,0.00658825]
["bitfinex","BTCUSD",1763477732388,2.0,91716.0,91675.0,0.01378]
["bitfinex","BTCUSD",1763477732389,2.0,91709.0,91675.0,0.01378]
["bitfinex","BTCUSD",1763477732600,0.0101525,91708.0,91667.0,0.02843]
["bitfinex","BTCUSD",1763477732843,0.09804616,91697.0,91655.0,0.12647616]
["bitfinex","BTCUSD",1763477733100,2.0,91695.0,91655.0,0.12647616]
["bitfinex","BTCUSD",1763477733346,0.09804616,91697.0,91656.0,0.02843]
["bitfinex","BTCUSD",1763477733347,0.0101525,91694.0,91656.0,0.02843]
["bitfinex","BTCUSD",1763477733552,0.0101525,91693.0,91671.0,0.09804616]
["bitfinex","BTCUSD",1763477733756,0.57305079,91700.0,91672.0,0.03099887]
["bitfinex","BTCUSD",1763477733942,0.323,91696.0,91672.0,0.03099887]
["bitfinex","BTCUSD",1763477734403,0.01018303,91695.0,91672.0,0.03099887]
["bitfinex","BTCUSD",1763477734616,0.323,91696.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763477734787,0.323,91696.0,91657.0,0.01415694]
["bitfinex","BTCUSD",1763477734788,0.01018996,91695.0,91674.0,0.0129045]
["bitfinex","BTCUSD",1763477734991,0.01019028,91694.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763477735234,0.323,91698.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763477735413,0.01018997,91697.0,91658.0,0.0197202]
["bitfinex","BTCUSD",1763477735656,0.01018997,91696.0,91672.0,0.09804616]
["bitfinex","BTCUSD",1763477735839,0.01018997,91695.0,91673.0,0.01877324]
["bitfinex","BTCUSD",1763477735996,0.01018997,91694.0,91674.0,0.02771231]
["bitfinex","BTCUSD",1763477736206,0.01018997,91693.0,91659.0,0.02843]
["bitfinex","BTCUSD",1763477736409,0.323,91683.0,91657.0,0.01415694]
["bitfinex","BTCUSD",1763477736863,0.323,91683.0,91658.0,0.01532174]
["bitfinex","BTCUSD",1763477737130,0.323,91683.0,91657.0,0.01415694]
["bitfinex","BTCUSD",1763477737332,0.42104616,91699.0,91658.0,0.01270964]
["bitfinex","BTCUSD",1763477737531,0.323,91682.0,91658.0,0.01270964]
["bitfinex","BTCUSD",1763477737744,0.323,91678.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763477737944,0.323,91675.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763477738143,0.323,91673.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477738346,0.323,91673.0,91645.0,9e-05]
["bitfinex","BTCUSD",1763477738544,0.323,91673.0,91646.0,0.01964624]
["bitfinex","BTCUSD",1763477738713,0.323,91673.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763477738917,0.323,91673.0,91654.0,0.0338713]
["bitfinex","BTCUSD",1763477739118,0.323,91682.0,91654.0,0.0338713]
["bitfinex","BTCUSD",1763477739380,0.323,91679.0,91654.0,0.0338713]
["bitfinex","BTCUSD",1763477739544,0.323,91675.0,91654.0,0.0338713]
["bitfinex","BTCUSD",1763477739746,0.323,91673.0,91654.0,0.0338713]
["bitfinex","BTCUSD",1763477739916,0.323,91673.0,91655.0,0.01325507]
["bitfinex","BTCUSD",1763477740270,0.323,91673.0,91655.0,0.01982648]
["bitfinex","BTCUSD",1763477740678,0.01018917,91672.0,91655.0,0.01982648]
["bitfinex","BTCUSD",1763477740865,2.0,91683.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477741070,2.0,91681.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477741244,2.0,91679.0,91652.0,0.00043325]
["bitfinex","BTCUSD",1763477741601,2.0,91688.0,91655.0,0.001]
["bitfinex","BTCUSD",1763477741730,2.0,91684.0,91656.0,0.01499311]
["bitfinex","BTCUSD",1763477742162,2.0,91684.0,91657.0,0.01795724]
["bitfinex","BTCUSD",1763477742359,2.0,91684.0,91657.0,0.00848699]
["bitfinex","BTCUSD",1763477742565,2.0,91684.0,91657.0,0.01164899]
["bitfinex","BTCUSD",1763477742769,0.323,91681.0,91658.0,0.01261215]
["bitfinex","BTCUSD",1763477742991,0.323,91679.0,91659.0,0.02126921]
["bitfinex","BTCUSD",1763477743410,0.323,91679.0,91674.0,0.00130996]
["bitfinex","BTCUSD",1763477743645,0.09804616,91678.0,91658.0,0.01261215]
["bitfinex","BTCUSD",1763477743847,0.323,91679.0,91659.0,0.09804616]
["bitfinex","BTCUSD",1763477743979,0.02038451,91678.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763477744187,0.02347956,91711.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763477744393,0.5161676,91720.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763477744394,2.0,91709.0,91687.0,0.09804616]
["bitfinex","BTCUSD",1763477744602,2.0,91707.0,91687.0,0.09804616]
["bitfinex","BTCUSD",1763477744820,0.02898976,91727.0,91687.0,0.09804616]
["bitfinex","BTCUSD",1763477744821,0.02037917,91706.0,91688.0,0.02843]
["bitfinex","BTCUSD",1763477745079,0.78036218,91720.0,91705.0,0.01378]
["bitfinex","BTCUSD",1763477745276,2.0,91718.0,91705.0,0.01378]
["bitfinex","BTCUSD",1763477745506,0.15683664,91747.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477745507,0.02038833,91717.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477745739,0.01356648,91741.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477745740,0.02038833,91716.0,91705.0,0.04233946]
["bitfinex","BTCUSD",1763477745924,0.02038833,91715.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477746080,0.02038833,91714.0,91707.0,0.01403856]
["bitfinex","BTCUSD",1763477746312,0.02038833,91713.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477746537,0.02038833,91712.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477746749,0.02038833,91711.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477746932,0.02038833,91710.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477747128,0.02038833,91709.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477747375,0.02038833,91708.0,91707.0,0.09804616]
["bitfinex","BTCUSD",1763477747547,0.02038833,91708.0,91707.0,0.10924172]
["bitfinex","BTCUSD",1763477747755,0.01356648,91741.0,91707.0,0.13767172]
["bitfinex","BTCUSD",1763477747989,2.0,91739.0,91722.0,0.09804616]
["bitfinex","BTCUSD",1763477748216,2.0,91737.0,91707.0,0.10924172]
["bitfinex","BTCUSD",1763477748426,0.34338474,91736.0,91707.0,0.01119556]
["bitfinex","BTCUSD",1763477748624,0.34338474,91736.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477748625,0.323,91734.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477748828,0.09804616,91738.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477748829,0.323,91730.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763477748945,0.02038474,91729.0,91705.0,0.01390946]
["bitfinex","BTCUSD",1763477749142,0.09804616,91724.0,91705.0,0.00012946]
["bitfinex","BTCUSD",1763477749374,0.323,91721.0,91705.0,0.00012946]
["bitfinex","BTCUSD",1763477749589,0.323,91719.0,91705.0,0.00012946]
["bitfinex","BTCUSD",1763477749797,0.323,91719.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477749798,0.02038474,91718.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477750016,0.02038474,91717.0,91707.0,0.00981756]
["bitfinex","BTCUSD",1763477750219,0.02038474,91716.0,91705.0,0.00112946]
["bitfinex","BTCUSD",1763477750416,0.02038474,91715.0,91705.0,0.00112946]
["bitfinex","BTCUSD",1763477750729,0.02038474,91714.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477750959,0.02038474,91713.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763477751159,0.323,91735.0,91707.0,0.01266056]
["bitfinex","BTCUSD",1763477751282,0.323,91731.0,91707.0,0.04109056]
["bitfinex","BTCUSD",1763477751485,0.323,91728.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477751745,0.02037997,91727.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477751952,0.02037997,91726.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477752147,0.02037997,91725.0,91721.0,0.00980462]
["bitfinex","BTCUSD",1763477752357,0.02037997,91724.0,91708.0,0.02843]
["bitfinex","BTCUSD",1763477752526,0.02037997,91723.0,91708.0,0.02843]
["bitfinex","BTCUSD",1763477752708,0.02037997,91722.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477752910,0.02037997,91721.0,91720.0,0.09804616]
["bitfinex","BTCUSD",1763477753707,0.02037997,91721.0,91720.0,0.12647616]
["bitfinex","BTCUSD",1763477753901,0.02037997,91721.0,91720.0,0.14012378]
["bitfinex","BTCUSD",1763477754102,0.02037997,91721.0,91720.0,0.11169378]
["bitfinex","BTCUSD",1763477754349,2.0,91760.0,91721.0,0.05210249]
["bitfinex","BTCUSD",1763477754547,0.01260418,91754.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763477754747,0.02035673,91753.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763477754923,0.52898976,91776.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763477754924,0.02035673,91752.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763477755124,0.02035673,91751.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763477755407,2.0,91779.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763477755617,2.0,91777.0,91743.0,0.02843]
["bitfinex","BTCUSD",1763477755844,0.323,91774.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477756047,0.01313246,91777.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477756048,2.0,91772.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477756272,0.02033473,91771.0,91756.0,0.04221]
["bitfinex","BTCUSD",1763477756472,0.02033473,91770.0,91756.0,0.04221]
["bitfinex","BTCUSD",1763477756672,0.02033473,91769.0,91757.0,0.01402562]
["bitfinex","BTCUSD",1763477756909,0.000432,91779.0,91757.0,0.01402562]
["bitfinex","BTCUSD",1763477756910,0.02033473,91768.0,91757.0,0.01402562]
["bitfinex","BTCUSD",1763477757068,0.02033473,91767.0,91757.0,0.01402562]
["bitfinex","BTCUSD",1763477757271,0.01262346,91777.0,91757.0,0.01402562]
["bitfinex","BTCUSD",1763477757472,0.000432,91779.0,91746.0,0.01378]
["bitfinex","BTCUSD",1763477757473,0.323,91773.0,91746.0,0.01378]
["bitfinex","BTCUSD",1763477757670,0.323,91770.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477757992,0.02029694,91769.0,91755.0,0.09804616]
["bitfinex","BTCUSD",1763477758195,0.01321636,91779.0,91746.0,0.01378]
["bitfinex","BTCUSD",1763477758196,0.323,91767.0,91746.0,0.01378]
["bitfinex","BTCUSD",1763477758403,0.34329694,91766.0,91746.0,0.01378]
["bitfinex","BTCUSD",1763477758566,0.323,91777.0,91747.0,0.01264542]
["bitfinex","BTCUSD",1763477758925,0.323,91770.0,91736.0,0.01378]
["bitfinex","BTCUSD",1763477759224,2.0,91765.0,91744.0,0.09804616]
["bitfinex","BTCUSD",1763477759399,0.323,91762.0,91744.0,0.09804616]
["bitfinex","BTCUSD",1763477759602,0.323,91760.0,91744.0,0.09804616]
["bitfinex","BTCUSD",1763477759802,0.323,91760.0,91745.0,0.00980462]
["bitfinex","BTCUSD",1763477760014,0.323,91760.0,91745.0,0.03823462]
["bitfinex","BTCUSD",1763477760400,0.323,91760.0,91757.0,0.001]
["bitfinex","BTCUSD",1763477760765,0.323,91774.0,91745.0,0.00980462]
["bitfinex","BTCUSD",1763477760882,0.323,91772.0,91736.0,0.01378]
["bitfinex","BTCUSD",1763477761082,0.11126252,91779.0,91723.0,0.09804616]
["bitfinex","BTCUSD",1763477761083,0.51562572,91760.0,91723.0,0.09804616]
["bitfinex","BTCUSD",1763477761284,2.0,91758.0,91738.0,0.09804616]
["bitfinex","BTCUSD",1763477761499,0.323,91776.0,91738.0,0.09804616]
["bitfinex","BTCUSD",1763477761704,2.0,91772.0,91739.0,0.04935462]
["bitfinex","BTCUSD",1763477761914,0.323,91769.0,91739.0,0.04935462]
["bitfinex","BTCUSD",1763477762140,0.323,91767.0,91740.0,0.02625]
["bitfinex","BTCUSD",1763477762474,2.0,91762.0,91728.0,0.02625]
["bitfinex","BTCUSD",1763477762675,0.323,91759.0,91729.0,0.11984951]
["bitfinex","BTCUSD",1763477762854,2.0,91756.0,91730.0,0.01460995]
["bitfinex","BTCUSD",1763477763059,2.0,91778.0,91769.0,0.0133]
["bitfinex","BTCUSD",1763477763258,2.0,91778.0,91744.0,0.05210249]
["bitfinex","BTCUSD",1763477763533,0.000432,91779.0,91777.0,0.0133]
["bitfinex","BTCUSD",1763477763860,2.0,91819.0,91779.0,0.05210249]
["bitfinex","BTCUSD",1763477764078,2.0,91817.0,91795.0,0.09804616]
["bitfinex","BTCUSD",1763477764274,0.00012962,91819.0,91795.0,0.09804616]
["bitfinex","BTCUSD",1763477764275,2.0,91818.0,91795.0,0.09804616]
["bitfinex","BTCUSD",1763477764500,2.01232473,91818.0,91796.0,0.0133]
["bitfinex","BTCUSD",1763477764695,0.323,91815.0,91786.0,0.0133]
["bitfinex","BTCUSD",1763477764918,0.323,91811.0,91787.0,0.01205114]
["bitfinex","BTCUSD",1763477765284,1.99971127,91818.0,91795.0,0.09804616]
["bitfinex","BTCUSD",1763477765734,1.99971127,91816.0,91787.0,0.01205114]
["bitfinex","BTCUSD",1763477766003,0.09804616,91803.0,91787.0,0.01205114]
["bitfinex","BTCUSD",1763477766208,0.323,91797.0,91765.0,0.02625]
["bitfinex","BTCUSD",1763477766429,1.99971127,91794.0,91755.0,0.02625]
["bitfinex","BTCUSD",1763477766650,0.323,91791.0,91755.0,0.02625]
["bitfinex","BTCUSD",1763477766832,0.09804616,91803.0,91755.0,0.02625]
["bitfinex","BTCUSD",1763477766833,0.323,91779.0,91755.0,0.02625]
["bitfinex","BTCUSD",1763477767037,0.323,91779.0,91767.0,0.00980462]
["bitfinex","BTCUSD",1763477767643,0.323,91779.0,91778.0,0.0133]
["bitfinex","BTCUSD",1763477767868,0.32312952,91779.0,91778.0,0.03955]
["bitfinex","BTCUSD",1763477768201,0.0002,91820.0,91778.0,0.03955]
["bitfinex","BTCUSD",1763477768202,0.323,91799.0,91778.0,0.03955]
["bitfinex","BTCUSD",1763477768332,2.0,91809.0,91781.0,0.09804616]
["bitfinex","BTCUSD",1763477768564,2.0,91809.0,91778.0,0.0133]
["bitfinex","BTCUSD",1763477768565,0.323,91790.0,91782.0,0.01375962]
["bitfinex","BTCUSD",1763477768766,0.323,91790.0,91775.0,0.0133]
["bitfinex","BTCUSD",1763477768972,0.323,91790.0,91767.0,0.01080462]
["bitfinex","BTCUSD",1763477769382,0.323,91790.0,91767.0,0.03113011]
["bitfinex","BTCUSD",1763477769577,0.42104616,91808.0,91768.0,0.04804408]
["bitfinex","BTCUSD",1763477769751,0.42104616,91808.0,91767.0,0.00980462]
["bitfinex","BTCUSD",1763477769752,0.323,91804.0,91769.0,0.02625]
["bitfinex","BTCUSD",1763477769956,0.323,91801.0,91770.0,0.01341008]
["bitfinex","BTCUSD",1763477770175,0.323,91797.0,91780.0,0.09804616]
["bitfinex","BTCUSD",1763477770392,0.323,91793.0,91780.0,0.09804616]
["bitfinex","BTCUSD",1763477770620,0.323,91793.0,91781.0,0.02625]
["bitfinex","BTCUSD",1763477770830,0.00112998,91809.0,91781.0,0.02625]
["bitfinex","BTCUSD",1763477771051,2.0,91808.0,91782.0,0.01375962]
["bitfinex","BTCUSD",1763477771291,0.323,91805.0,91794.0,0.09804616]
["bitfinex","BTCUSD",1763477771514,2.0,91808.0,91795.0,0.02625]
["bitfinex","BTCUSD",1763477771975,2.0,91808.0,91782.0,0.01375962]
["bitfinex","BTCUSD",1763477771976,0.323,91807.0,91782.0,0.01375962]
["bitfinex","BTCUSD",1763477772602,2.0,91802.0,91782.0,0.01375962]
["bitfinex","BTCUSD",1763477772847,0.323,91799.0,91783.0,0.01513558]
["bitfinex","BTCUSD",1763477773048,0.323,91807.0,91783.0,0.01513558]
["bitfinex","BTCUSD",1763477773259,2.0,91805.0,91784.0,0.02625]
["bitfinex","BTCUSD",1763477773461,2.0,91803.0,91783.0,0.01513558]
["bitfinex","BTCUSD",1763477773608,2.0,91801.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1763477773818,2.0,91799.0,91763.0,0.02625]
["bitfinex","BTCUSD",1763477774182,2.0,91799.0,91756.0,0.05210249]
["bitfinex","BTCUSD",1763477774183,2.0,91797.0,91771.0,0.01422374]
["bitfinex","BTCUSD",1763477774364,0.00012998,91809.0,91794.0,0.09804616]
["bitfinex","BTCUSD",1763477774569,2.02027824,91808.0,91780.0,0.10669854]
["bitfinex","BTCUSD",1763477774793,2.02027824,91807.0,91794.0,0.09804616]
["bitfinex","BTCUSD",1763477775010,0.00012998,91809.0,91794.0,0.09804616]
["bitfinex","BTCUSD",1763477775761,0.00012998,91809.0,91808.0,0.11134616]
["bitfinex","BTCUSD",1763477776031,0.00342287,91821.0,91808.0,0.11134616]
["bitfinex","BTCUSD",1763477776032,2.0,91819.0,91809.0,0.05210249]
["bitfinex","BTCUSD",1763477776206,2.0,91819.0,91811.0,0.05210249]
["bitfinex","BTCUSD",1763477776407,0.323,91818.0,91810.0,0.04521986]
["bitfinex","BTCUSD",1763477776548,0.00342287,91821.0,91810.0,0.01896986]
["bitfinex","BTCUSD",1763477776960,0.00342287,91821.0,91773.0,0.02625]
["bitfinex","BTCUSD",1763477776961,0.09804616,91818.0,91773.0,0.02625]
["bitfinex","BTCUSD",1763477777199,0.323,91814.0,91781.0,0.02409983]
["bitfinex","BTCUSD",1763477777470,0.323,91811.0,91781.0,0.02409983]
["bitfinex","BTCUSD",1763477777643,0.323,91807.0,91781.0,0.02409983]
["bitfinex","BTCUSD",1763477777842,0.02026993,91810.0,91781.0,0.02409983]
["bitfinex","BTCUSD",1763477777843,0.323,91803.0,91782.0,0.0122146]
["bitfinex","BTCUSD",1763477778063,0.323,91801.0,91783.0,0.09804616]
["bitfinex","BTCUSD",1763477778246,0.02026993,91800.0,91784.0,0.02097374]
["bitfinex","BTCUSD",1763477778473,0.02026993,91799.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477778788,0.323,91795.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477778903,0.32294797,91793.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779106,0.02028532,91792.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779394,0.02028532,91791.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779541,0.02028532,91790.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779748,2.0,91788.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779965,0.02834232,91790.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477779966,2.0,91786.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477780166,0.09804616,91792.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477780167,2.0,91784.0,91781.0,0.00012998]
["bitfinex","BTCUSD",1763477780382,2.0,91784.0,91681.0,0.21814716]
["bitfinex","BTCUSD",1763477780383,2.0,91782.0,91731.0,0.01384]
["bitfinex","BTCUSD",1763477780593,2.0,91767.0,91732.0,0.03299126]
["bitfinex","BTCUSD",1763477780741,0.02028532,91766.0,91732.0,0.03299126]
["bitfinex","BTCUSD",1763477780945,0.323,91764.0,91732.0,0.01118862]
["bitfinex","BTCUSD",1763477781169,0.323,91759.0,91733.0,0.09804616]
["bitfinex","BTCUSD",1763477781377,0.02028532,91758.0,91734.0,0.01294424]
["bitfinex","BTCUSD",1763477781804,0.02028532,91758.0,91735.0,0.02633]
["bitfinex","BTCUSD",1763477782021,0.02028532,91758.0,91736.0,0.02180169]
["bitfinex","BTCUSD",1763477782231,0.02028532,91758.0,91747.0,0.09804616]
["bitfinex","BTCUSD",1763477782437,0.02898976,91787.0,91748.0,0.03160346]
["bitfinex","BTCUSD",1763477782438,0.02028532,91757.0,91748.0,0.03160346]
["bitfinex","BTCUSD",1763477782639,0.324,91784.0,91733.0,0.09804616]
["bitfinex","BTCUSD",1763477782640,0.02028532,91756.0,91733.0,0.09804616]
["bitfinex","BTCUSD",1763477782985,0.323,91777.0,91731.0,0.014272]
["bitfinex","BTCUSD",1763477782986,0.02028532,91755.0,91734.0,0.14617832]
["bitfinex","BTCUSD",1763477783201,0.02028532,91754.0,91734.0,0.13643578]
["bitfinex","BTCUSD",1763477783375,0.02028532,91753.0,91734.0,0.11984832]
["bitfinex","BTCUSD",1763477783606,0.02028532,91752.0,91735.0,0.01341203]
["bitfinex","BTCUSD",1763477783842,0.02028532,91751.0,91736.0,0.02180169]
["bitfinex","BTCUSD",1763477784048,0.323,91757.0,91735.0,0.03974203]
["bitfinex","BTCUSD",1763477784049,0.02028532,91750.0,91735.0,0.03974203]
["bitfinex","BTCUSD",1763477784251,0.323,91757.0,91735.0,0.03974203]
["bitfinex","BTCUSD",1763477784252,0.02028532,91749.0,91736.0,0.02633]
["bitfinex","BTCUSD",1763477784457,0.05879048,91786.0,91736.0,0.02633]
["bitfinex","BTCUSD",1763477784458,0.02036114,91748.0,91737.0,0.01520602]
["bitfinex","BTCUSD",1763477784731,0.02036114,91747.0,91738.0,0.02180121]
["bitfinex","BTCUSD",1763477784957,0.02036114,91746.0,91738.0,0.02180121]
["bitfinex","BTCUSD",1763477785171,0.02345427,91774.0,91738.0,0.02180121]
["bitfinex","BTCUSD",1763477785172,0.02036114,91745.0,91738.0,0.02180121]
["bitfinex","BTCUSD",1763477785401,0.02036114,91744.0,91737.0,0.01520602]
["bitfinex","BTCUSD",1763477785601,0.02036114,91743.0,91731.0,0.014272]
["bitfinex","BTCUSD",1763477785751,0.02036114,91742.0,91734.0,0.09804616]
["bitfinex","BTCUSD",1763477785958,0.02036114,91741.0,91735.0,0.02180192]
["bitfinex","BTCUSD",1763477786176,0.323,91766.0,91735.0,0.02180192]
["bitfinex","BTCUSD",1763477786375,0.02898976,91776.0,91735.0,0.02180192]
["bitfinex","BTCUSD",1763477786376,0.323,91762.0,91736.0,0.01604501]
["bitfinex","BTCUSD",1763477786575,0.323,91758.0,91731.0,0.014272]
["bitfinex","BTCUSD",1763477786778,0.323,91755.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477786991,0.02036008,91754.0,91737.0,0.01429799]
["bitfinex","BTCUSD",1763477787197,0.02036008,91753.0,91737.0,0.001]
["bitfinex","BTCUSD",1763477787414,0.02036008,91752.0,91750.0,0.09804616]
["bitfinex","BTCUSD",1763477787619,2.0,91786.0,91751.0,0.00980462]
["bitfinex","BTCUSD",1763477787920,0.02898976,91788.0,91751.0,0.00980462]
["bitfinex","BTCUSD",1763477787921,0.09804616,91778.0,91751.0,0.00980462]
["bitfinex","BTCUSD",1763477788125,0.323,91774.0,91751.0,0.00980462]
["bitfinex","BTCUSD",1763477788326,0.323,91774.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477788327,0.323,91770.0,91737.0,0.05210249]
["bitfinex","BTCUSD",1763477788548,0.323,91770.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477788549,0.323,91767.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477788746,0.323,91763.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477788912,0.323,91749.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477789112,0.02035229,91748.0,91736.0,0.09804616]
["bitfinex","BTCUSD",1763477789485,0.323,91749.0,91737.0,0.06199627]
["bitfinex","BTCUSD",1763477789685,0.77968957,91770.0,91748.0,0.01683]
["bitfinex","BTCUSD",1763477789811,0.09804616,91792.0,91748.0,0.01683]
["bitfinex","BTCUSD",1763477789812,0.02035226,91769.0,91752.0,0.09804616]
["bitfinex","BTCUSD",1763477790019,0.02035226,91768.0,91752.0,0.09804616]
["bitfinex","BTCUSD",1763477790218,0.02035226,91767.0,91752.0,0.09804616]
["bitfinex","BTCUSD",1763477790414,0.09804616,91792.0,91753.0,0.00980462]
["bitfinex","BTCUSD",1763477790415,0.323,91761.0,91753.0,0.00980462]
["bitfinex","BTCUSD",1763477790710,0.02035226,91760.0,91738.0,0.02531]
["bitfinex","BTCUSD",1763477790841,0.02035226,91759.0,91754.0,0.09804616]
["bitfinex","BTCUSD",1763477791043,0.02035226,91758.0,91738.0,0.0453073]
["bitfinex","BTCUSD",1763477791234,0.02035226,91757.0,91750.0,0.09804616]
["bitfinex","BTCUSD",1763477791445,0.02035226,91756.0,91751.0,0.03160274]
["bitfinex","BTCUSD",1763477791664,0.02035226,91755.0,91751.0,0.03160274]
["bitfinex","BTCUSD",1763477791892,0.02035226,91755.0,91737.0,0.01386482]
["bitfinex","BTCUSD",1763477791893,0.02035226,91754.0,91737.0,0.01386482]
["bitfinex","BTCUSD",1763477792098,0.323,91749.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477792312,0.323,91738.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477792711,0.323,91733.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477792939,2.34335226,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477794108,2.35352676,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477794312,2.42002185,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477794512,2.38905308,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477794866,2.3535222,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477795994,2.3545222,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477797187,2.3555222,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477797316,2.34535226,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477797924,2.34435226,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477798125,2.34335226,91732.0,91731.0,0.000432]
["bitfinex","BTCUSD",1763477798343,0.323,91729.0,91714.0,0.39741274]
["bitfinex","BTCUSD",1763477798584,2.42104616,91715.0,91714.0,0.39754226]
["bitfinex","BTCUSD",1763477798811,2.44135373,91715.0,91714.0,0.39754226]
["bitfinex","BTCUSD",1763477799167,2.44135373,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477800161,2.34330757,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477800362,2.35590622,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477800934,0.35590622,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477801208,0.34330757,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477801426,0.46582026,91724.0,91714.0,0.04250952]
["bitfinex","BTCUSD",1763477801583,0.001,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477801972,0.02028421,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477802405,0.323,91718.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477802623,0.323,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477802910,2.34328421,91715.0,91714.0,0.00012952]
["bitfinex","BTCUSD",1763477803409,2.0,91713.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763477803651,0.34328421,91715.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763477803652,2.34328421,91712.0,91670.0,0.02221738]
["bitfinex","BTCUSD",1763477803819,2.34328421,91712.0,91676.0,0.01361]
["bitfinex","BTCUSD",1763477804026,2.34328421,91712.0,91677.0,0.02181572]
["bitfinex","BTCUSD",1763477804181,2.34328421,91712.0,91677.0,0.01713676]
["bitfinex","BTCUSD",1763477805452,2.34328421,91712.0,91676.0,0.01361]
["bitfinex","BTCUSD",1763477805655,2.34328421,91712.0,91670.0,0.0004]
["bitfinex","BTCUSD",1763477805784,2.37881509,91712.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763477805986,2.37881509,91712.0,91674.0,0.02181643]
["bitfinex","BTCUSD",1763477806291,2.37881509,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477806481,2.34328421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477806641,2.34428421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477807330,2.34328421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477807743,2.34328421,91712.0,91688.0,0.02531]
["bitfinex","BTCUSD",1763477807943,2.34428421,91712.0,91689.0,0.02174026]
["bitfinex","BTCUSD",1763477808185,2.02128421,91712.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477808523,2.34428421,91712.0,91689.0,0.011927]
["bitfinex","BTCUSD",1763477808854,2.34428421,91712.0,91689.0,0.01711201]
["bitfinex","BTCUSD",1763477809255,2.34428421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477809721,2.34328421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477809962,2.34328421,91712.0,91689.0,0.02531]
["bitfinex","BTCUSD",1763477810112,2.34428421,91712.0,91690.0,0.02073525]
["bitfinex","BTCUSD",1763477810524,2.34428421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477810525,2.34428421,91712.0,91691.0,0.01186276]
["bitfinex","BTCUSD",1763477810730,2.34428421,91712.0,91702.0,0.01361]
["bitfinex","BTCUSD",1763477810928,2.34328421,91712.0,91683.0,0.02531]
["bitfinex","BTCUSD",1763477811137,2.34328421,91712.0,91684.0,0.01253476]
["bitfinex","BTCUSD",1763477811336,2.34528421,91712.0,91685.0,0.00985174]
["bitfinex","BTCUSD",1763477811670,2.02128421,91712.0,91684.0,0.01454626]
["bitfinex","BTCUSD",1763477811868,2.02128421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477812001,2.34428421,91712.0,91682.0,0.01361]
["bitfinex","BTCUSD",1763477812210,2.34428421,91712.0,91687.0,0.02531]
["bitfinex","BTCUSD",1763477812415,2.12716871,91712.0,91688.0,0.00689375]
["bitfinex","BTCUSD",1763477812632,2.324,91712.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477812840,0.324,91712.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477813043,0.323,91712.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477813294,0.323,91712.0,91687.0,0.02531]
["bitfinex","BTCUSD",1763477813295,0.323,91712.0,91702.0,0.01361]
["bitfinex","BTCUSD",1763477813682,0.323,91712.0,91689.0,0.02181286]
["bitfinex","BTCUSD",1763477814131,0.323,91712.0,91711.0,0.04261279]
["bitfinex","BTCUSD",1763477814340,0.323,91712.0,91711.0,0.00023279]
["bitfinex","BTCUSD",1763477814524,0.46582026,91721.0,91711.0,0.00023279]
["bitfinex","BTCUSD",1763477814726,0.46582026,91721.0,91712.0,0.02531]
["bitfinex","BTCUSD",1763477815029,0.323,91720.0,91712.0,0.02531]
["bitfinex","BTCUSD",1763477815233,0.46582026,91721.0,91711.0,0.00023279]
["bitfinex","BTCUSD",1763477815397,0.323,91720.0,91711.0,0.00023279]
["bitfinex","BTCUSD",1763477815564,0.323,91720.0,91712.0,0.12335616]
["bitfinex","BTCUSD",1763477815766,0.323,91720.0,91713.0,0.0123589]
["bitfinex","BTCUSD",1763477815965,2.0,91758.0,91719.0,0.01707]
["bitfinex","BTCUSD",1763477816166,0.323,91729.0,91726.0,0.09804616]
["bitfinex","BTCUSD",1763477816383,0.08158917,91758.0,91727.0,0.06361411]
["bitfinex","BTCUSD",1763477816582,0.46582026,91740.0,91729.0,0.05210249]
["bitfinex","BTCUSD",1763477816990,0.323,91740.0,91739.0,0.01707]
["bitfinex","BTCUSD",1763477817193,0.46582026,91750.0,91739.0,0.01707]
["bitfinex","BTCUSD",1763477817449,0.46595013,91750.0,91740.0,0.09804616]
["bitfinex","BTCUSD",1763477817607,0.46595013,91750.0,91741.0,0.11208878]
["bitfinex","BTCUSD",1763477818041,0.323,91749.0,91741.0,0.11208878]
["bitfinex","BTCUSD",1763477818239,0.323,91749.0,91742.0,0.02531]
["bitfinex","BTCUSD",1763477818442,0.323,91749.0,91748.0,0.01707]
["bitfinex","BTCUSD",1763477818603,0.00012987,91750.0,91748.0,0.01707]
["bitfinex","BTCUSD",1763477818806,0.01243559,91764.0,91749.0,0.04238]
["bitfinex","BTCUSD",1763477819005,0.01286911,91764.0,91763.0,0.09804616]
["bitfinex","BTCUSD",1763477819208,0.03919365,91812.0,91763.0,0.06579462]
["bitfinex","BTCUSD",1763477819209,0.46582026,91773.0,91763.0,0.06579462]
["bitfinex","BTCUSD",1763477819451,0.46582026,91773.0,91763.0,0.02341462]
["bitfinex","BTCUSD",1763477819655,0.323,91772.0,91752.0,0.02531]
["bitfinex","BTCUSD",1763477819892,0.323,91761.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477820095,0.93164052,91762.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477820096,0.323,91757.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477820284,2.42104616,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477820488,2.33317418,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477820690,2.323,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477821025,2.3331806,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477821205,2.33318053,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477821599,2.33418053,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477822470,2.35765431,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477822667,2.33418053,91751.0,91750.0,0.43543771]
["bitfinex","BTCUSD",1763477823076,0.001,91751.0,91750.0,0.47832771]
["bitfinex","BTCUSD",1763477823486,0.46582026,91770.0,91750.0,0.46056771]
["bitfinex","BTCUSD",1763477823694,0.46595026,91770.0,91754.0,0.09804616]
["bitfinex","BTCUSD",1763477823926,0.46595026,91770.0,91768.0,0.09804616]
["bitfinex","BTCUSD",1763477824120,0.323,91769.0,91768.0,0.09804616]
["bitfinex","BTCUSD",1763477824326,0.00013,91770.0,91755.0,0.05855864]
["bitfinex","BTCUSD",1763477824532,2.0,91762.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477824738,0.323,91759.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477824949,0.323,91755.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477825149,0.323,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477825354,2.35351294,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477825586,2.34334138,91751.0,91750.0,0.45204144]
["bitfinex","BTCUSD",1763477825786,2.35351406,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477826299,2.34334138,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477826507,2.35351296,91751.0,91750.0,0.41094676]
["bitfinex","BTCUSD",1763477826856,0.02034138,91751.0,91750.0,0.02513]
["bitfinex","BTCUSD",1763477827375,0.00013,91770.0,91768.0,0.001]
["bitfinex","BTCUSD",1763477827722,0.46582026,91800.0,91769.0,0.05210249]
["bitfinex","BTCUSD",1763477827994,0.00012996,91800.0,91789.0,0.01335]
["bitfinex","BTCUSD",1763477828360,0.00012996,91800.0,91799.0,0.15014865]
["bitfinex","BTCUSD",1763477828563,0.0002,91820.0,91800.0,0.05210249]
["bitfinex","BTCUSD",1763477828767,0.0002,91820.0,91819.0,0.06545249]
["bitfinex","BTCUSD",1763477829042,0.0002,91820.0,91819.0,0.09058249]
["bitfinex","BTCUSD",1763477829249,0.46582026,91850.0,91820.0,0.07723249]
["bitfinex","BTCUSD",1763477829413,0.46582026,91850.0,91821.0,0.02513]
["bitfinex","BTCUSD",1763477829414,0.46582026,91830.0,91821.0,0.02513]
["bitfinex","BTCUSD",1763477829626,0.323,91829.0,91828.0,0.09804616]
["bitfinex","BTCUSD",1763477829823,0.46625389,91850.0,91828.0,0.11557402]
["bitfinex","BTCUSD",1763477830175,0.00043363,91850.0,91849.0,0.03808726]
["bitfinex","BTCUSD",1763477830380,0.02930884,91893.0,91849.0,0.03808726]
["bitfinex","BTCUSD",1763477830381,0.0004,91880.0,91850.0,0.05210249]
["bitfinex","BTCUSD",1763477830555,0.00052997,91880.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763477830961,0.00052997,91880.0,91863.0,0.05210249]
["bitfinex","BTCUSD",1763477831104,0.46602026,91910.0,91863.0,0.05210249]
["bitfinex","BTCUSD",1763477831309,0.46582026,91900.0,91865.0,0.05210249]
["bitfinex","BTCUSD",1763477831564,0.323,91899.0,91892.0,0.09804616]
["bitfinex","BTCUSD",1763477831772,0.323,91899.0,91878.0,0.09804616]
["bitfinex","BTCUSD",1763477831985,0.46615009,91910.0,91898.0,0.01335]
["bitfinex","BTCUSD",1763477832156,0.00032983,91910.0,91898.0,0.01335]
["bitfinex","BTCUSD",1763477832565,0.323,91909.0,91888.0,0.01335]
["bitfinex","BTCUSD",1763477832831,0.00032983,91910.0,91889.0,0.05210249]
["bitfinex","BTCUSD",1763477832950,0.00032983,91910.0,91893.0,0.09804616]
["bitfinex","BTCUSD",1763477833695,0.00032983,91910.0,91894.0,0.09804616]
["bitfinex","BTCUSD",1763477833954,0.57073277,91910.0,91890.0,0.00654525]
["bitfinex","BTCUSD",1763477834163,2.0,91909.0,91879.0,0.01335]
["bitfinex","BTCUSD",1763477834310,0.57073277,91910.0,91879.0,0.01335]
["bitfinex","BTCUSD",1763477834311,0.323,91906.0,91879.0,0.01335]
["bitfinex","BTCUSD",1763477834515,2.0,91903.0,91880.0,0.09804616]
["bitfinex","BTCUSD",1763477834718,0.323,91904.0,91880.0,0.09804616]
["bitfinex","BTCUSD",1763477834897,0.323,91899.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477835286,0.323,91899.0,91898.0,0.001]
["bitfinex","BTCUSD",1763477835658,0.323,91899.0,91882.0,0.10785078]
["bitfinex","BTCUSD",1763477835966,0.001,91904.0,91883.0,0.02513]
["bitfinex","BTCUSD",1763477836368,0.00182857,91884.0,91883.0,0.02513]
["bitfinex","BTCUSD",1763477836802,0.00032983,91910.0,91884.0,0.05210249]
["bitfinex","BTCUSD",1763477837036,0.00032983,91910.0,91901.0,0.09804616]
["bitfinex","BTCUSD",1763477837238,0.00032983,91910.0,91885.0,0.02371858]
["bitfinex","BTCUSD",1763477837354,0.00032983,91910.0,91896.0,0.09804616]
["bitfinex","BTCUSD",1763477837984,0.57073277,91910.0,91885.0,0.04884858]
["bitfinex","BTCUSD",1763477838228,0.57073277,91910.0,91876.0,0.05210249]
["bitfinex","BTCUSD",1763477838229,0.001,91899.0,91874.0,0.01335]
["bitfinex","BTCUSD",1763477838578,0.001,91899.0,91881.0,0.09804616]
["bitfinex","BTCUSD",1763477838766,0.001,91899.0,91874.0,0.01335]
["bitfinex","BTCUSD",1763477839184,0.323,91895.0,91874.0,0.01335]
["bitfinex","BTCUSD",1763477839658,0.09804616,91909.0,91874.0,0.01335]
["bitfinex","BTCUSD",1763477839659,0.323,91887.0,91874.0,0.01365262]
["bitfinex","BTCUSD",1763477839782,0.57040294,91890.0,91858.0,0.4221282]
["bitfinex","BTCUSD",1763477839783,0.01118,91875.0,91858.0,0.4221282]
["bitfinex","BTCUSD",1763477839986,0.323,91869.0,91858.0,0.4221282]
["bitfinex","BTCUSD",1763477840484,0.323,91865.0,91860.0,0.09804616]
["bitfinex","BTCUSD",1763477840689,0.323,91865.0,91861.0,0.09015744]
["bitfinex","BTCUSD",1763477840912,0.57040294,91900.0,91863.0,0.05210249]
["bitfinex","BTCUSD",1763477841117,2.0,91909.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477841318,2.0,91905.0,91874.0,0.09804616]
["bitfinex","BTCUSD",1763477841642,0.323,91899.0,91875.0,0.03360462]
["bitfinex","BTCUSD",1763477841838,0.323,91899.0,91876.0,0.0238]
["bitfinex","BTCUSD",1763477842599,0.57060294,91910.0,91875.0,0.00980462]
["bitfinex","BTCUSD",1763477842600,0.323,91907.0,91875.0,0.00980462]
["bitfinex","BTCUSD",1763477842807,0.323,91907.0,91875.0,0.001]
["bitfinex","BTCUSD",1763477842808,0.323,91889.0,91875.0,0.001]
["bitfinex","BTCUSD",1763477843013,0.323,91887.0,91875.0,0.001]
["bitfinex","BTCUSD",1763477843212,0.323,91883.0,91861.0,0.00012997]
["bitfinex","BTCUSD",1763477843483,2.32967,91862.0,91861.0,0.00012997]
["bitfinex","BTCUSD",1763477843670,0.323,91861.0,91815.0,0.09804616]
["bitfinex","BTCUSD",1763477843817,2.323,91859.0,91815.0,0.09804616]
["bitfinex","BTCUSD",1763477844023,2.323,91859.0,91806.0,0.0238]
["bitfinex","BTCUSD",1763477844250,2.323,91859.0,91858.0,0.3693482]
["bitfinex","BTCUSD",1763477844454,2.32245152,91859.0,91858.0,0.3693482]
["bitfinex","BTCUSD",1763477844652,2.32245152,91859.0,91830.0,0.0238]
["bitfinex","BTCUSD",1763477844858,2.0,91858.0,91833.0,0.09804616]
["bitfinex","BTCUSD",1763477845054,2.0,91858.0,91834.0,0.01436253]
["bitfinex","BTCUSD",1763477845327,0.40662335,91850.0,91830.0,0.0238]
["bitfinex","BTCUSD",1763477845456,0.40662335,91850.0,91832.0,0.09804616]
["bitfinex","BTCUSD",1763477845662,0.32245152,91859.0,91833.0,0.02177866]
["bitfinex","BTCUSD",1763477845893,2.0,91858.0,91833.0,0.03787749]
["bitfinex","BTCUSD",1763477846087,2.0,91858.0,91833.0,0.04557866]
["bitfinex","BTCUSD",1763477846285,2.0,91858.0,91834.0,0.01436248]
["bitfinex","BTCUSD",1763477846632,0.323,91847.0,91823.0,0.01196]
["bitfinex","BTCUSD",1763477846798,0.323,91845.0,91807.0,0.4504401]
["bitfinex","BTCUSD",1763477846981,0.323,91841.0,91819.0,0.09804616]
["bitfinex","BTCUSD",1763477847184,0.323,91841.0,91820.0,0.01758299]
["bitfinex","BTCUSD",1763477847407,0.323,91841.0,91821.0,0.01156291]
["bitfinex","BTCUSD",1763477847657,0.323,91841.0,91822.0,0.00948373]
["bitfinex","BTCUSD",1763477847796,0.323,91841.0,91822.0,0.01412849]
["bitfinex","BTCUSD",1763477847997,0.323,91849.0,91822.0,0.01412849]
["bitfinex","BTCUSD",1763477848190,0.323,91831.0,91803.0,0.0238]
["bitfinex","BTCUSD",1763477848413,0.323,91831.0,91804.0,0.05489961]
["bitfinex","BTCUSD",1763477848414,0.323,91819.0,91804.0,0.05489961]
["bitfinex","BTCUSD",1763477848613,0.323,91819.0,91803.0,0.0238]
["bitfinex","BTCUSD",1763477848614,0.323,91819.0,91805.0,0.01200224]
["bitfinex","BTCUSD",1763477848853,0.323,91819.0,91814.0,0.09804616]
["bitfinex","BTCUSD",1763477849047,0.323,91819.0,91815.0,0.02178293]
["bitfinex","BTCUSD",1763477849351,0.323,91819.0,91816.0,0.0238]
["bitfinex","BTCUSD",1763477849497,0.323,91819.0,91817.0,0.02178245]
["bitfinex","BTCUSD",1763477849696,0.323,91826.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477851067,0.323,91827.0,91815.0,0.00143363]
["bitfinex","BTCUSD",1763477851267,0.323,91825.0,91815.0,0.00143363]
["bitfinex","BTCUSD",1763477851472,0.323,91825.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477851667,0.323,91821.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477851929,0.323,91819.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477852286,0.323,91819.0,91816.0,0.02563]
["bitfinex","BTCUSD",1763477852602,0.323,91819.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477852964,2.0,91838.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477853170,0.323,91835.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477853368,0.323,91833.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477853589,0.57040294,91840.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477853590,0.323,91831.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477853763,0.323,91831.0,91816.0,0.09804616]
["bitfinex","BTCUSD",1763477853960,2.0,91839.0,91817.0,0.03419343]
["bitfinex","BTCUSD",1763477854186,2.0,91839.0,91817.0,0.05982343]
["bitfinex","BTCUSD",1763477854392,0.09804616,91875.0,91818.0,0.04741222]
["bitfinex","BTCUSD",1763477854393,2.0,91849.0,91818.0,0.04741222]
["bitfinex","BTCUSD",1763477854597,0.323,91829.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477854824,0.323,91827.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477855026,0.323,91823.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477855237,0.323,91820.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477855439,0.323,91816.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477855644,0.02016804,91816.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477856079,2.323,91816.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477856252,2.34316804,91816.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477856481,0.34316804,91816.0,91815.0,0.00043363]
["bitfinex","BTCUSD",1763477857216,0.02016804,91816.0,91815.0,0.02606363]
["bitfinex","BTCUSD",1763477857367,0.02016804,91829.0,91815.0,0.02606363]
["bitfinex","BTCUSD",1763477857572,0.02016804,91829.0,91816.0,0.11982885]
["bitfinex","BTCUSD",1763477857795,0.02016804,91828.0,91817.0,0.01458925]
["bitfinex","BTCUSD",1763477857972,0.001,91823.0,91818.0,0.07388471]
["bitfinex","BTCUSD",1763477858166,0.001,91823.0,91820.0,0.05210249]
["bitfinex","BTCUSD",1763477858399,0.001,91823.0,91822.0,0.05210249]
["bitfinex","BTCUSD",1763477858615,0.001,91823.0,91822.0,0.11464833]
["bitfinex","BTCUSD",1763477858809,0.323,91867.0,91822.0,0.14027833]
["bitfinex","BTCUSD",1763477858963,2.0,91864.0,91839.0,0.09804616]
["bitfinex","BTCUSD",1763477859178,0.323,91859.0,91823.0,0.02563]
["bitfinex","BTCUSD",1763477859381,0.323,91857.0,91835.0,0.09804616]
["bitfinex","BTCUSD",1763477859584,0.323,91857.0,91836.0,0.00980462]
["bitfinex","BTCUSD",1763477859585,0.02025287,91856.0,91836.0,0.00980462]
["bitfinex","BTCUSD",1763477859785,0.02025287,91856.0,91837.0,0.09804616]
["bitfinex","BTCUSD",1763477860023,0.02025287,91856.0,91825.0,0.01488899]
["bitfinex","BTCUSD",1763477860327,0.02025287,91856.0,91830.0,0.09804616]
["bitfinex","BTCUSD",1763477860633,0.02025287,91855.0,91830.0,0.09804616]
["bitfinex","BTCUSD",1763477860808,0.02025287,91854.0,91831.0,0.02563]
["bitfinex","BTCUSD",1763477861012,0.02025287,91853.0,91832.0,0.01236762]
["bitfinex","BTCUSD",1763477861192,0.02025287,91852.0,91833.0,0.09804616]
["bitfinex","BTCUSD",1763477861392,0.323,91869.0,91834.0,0.02563]
["bitfinex","BTCUSD",1763477861393,0.02025287,91851.0,91834.0,0.02563]
["bitfinex","BTCUSD",1763477861591,0.02025287,91850.0,91834.0,0.02563]
["bitfinex","BTCUSD",1763477861816,0.02025287,91849.0,91834.0,0.02563]
["bitfinex","BTCUSD",1763477862021,0.02025287,91848.0,91835.0,0.01360438]
["bitfinex","BTCUSD",1763477862219,0.02025287,91847.0,91835.0,0.01360438]
["bitfinex","BTCUSD",1763477862423,0.02025287,91846.0,91836.0,0.03842]
["bitfinex","BTCUSD",1763477862677,0.5,91905.0,91837.0,0.05210249]
["bitfinex","BTCUSD",1763477862963,0.0287552,91917.0,91869.0,0.01279]
["bitfinex","BTCUSD",1763477863174,0.09804616,91904.0,91869.0,0.01279]
["bitfinex","BTCUSD",1763477863500,0.323,91885.0,91854.0,0.02563]
["bitfinex","BTCUSD",1763477863714,0.323,91885.0,91855.0,0.09804616]
["bitfinex","BTCUSD",1763477864067,0.3231298,91885.0,91855.0,0.09804616]
["bitfinex","BTCUSD",1763477864271,0.3231298,91885.0,91856.0,0.01108362]
["bitfinex","BTCUSD",1763477864908,0.0001298,91885.0,91871.0,0.09804616]
["bitfinex","BTCUSD",1763477865396,0.0001298,91885.0,91872.0,0.02563]
["bitfinex","BTCUSD",1763477866116,0.0001298,91885.0,91857.0,0.02563]
["bitfinex","BTCUSD",1763477866334,0.09804616,91884.0,91858.0,0.06475498]
["bitfinex","BTCUSD",1763477866539,0.323,91877.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477866680,0.323,91873.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477866898,0.323,91868.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477867101,0.323,91866.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477867303,0.323,91877.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477867506,0.323,91874.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477867754,0.51418667,91880.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477867755,0.01014818,91873.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477867963,2.0,91877.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477868306,0.323,91874.0,91855.0,0.55]
["bitfinex","BTCUSD",1763477868495,0.323,91874.0,91856.0,0.15304616]
["bitfinex","BTCUSD",1763477868702,0.323,91874.0,91857.0,0.09804616]
["bitfinex","BTCUSD",1763477868908,0.0287552,91899.0,91857.0,0.12367616]
["bitfinex","BTCUSD",1763477869060,2.0,91883.0,91857.0,0.12367616]
["bitfinex","BTCUSD",1763477869290,0.001,91884.0,91856.0,0.055]
["bitfinex","BTCUSD",1763477869291,0.323,91875.0,91856.0,0.055]
["bitfinex","BTCUSD",1763477869491,0.323,91873.0,91857.0,0.0555]
["bitfinex","BTCUSD",1763477870414,0.323,91873.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477871019,0.323,91883.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477871152,0.323,91879.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477871353,0.323,91879.0,91870.0,0.09804616]
["bitfinex","BTCUSD",1763477871583,0.323,91879.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477871584,0.323,91879.0,91871.0,0.00980462]
["bitfinex","BTCUSD",1763477871802,0.323,91879.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477872188,0.323,91879.0,91858.0,0.04289049]
["bitfinex","BTCUSD",1763477872362,0.323,91879.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477872567,0.323,91895.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477872790,0.02341119,91894.0,91858.0,0.02563]
["bitfinex","BTCUSD",1763477873014,0.323,91879.0,91857.0,0.0555]
["bitfinex","BTCUSD",1763477873228,0.51418667,91880.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477873229,0.323,91866.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477873426,0.323,91862.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477873631,0.323,91859.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477873835,2.323,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477874034,2.35657618,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477874490,2.33316163,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477874709,2.35349286,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477874922,2.3769149,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477875123,2.37704463,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477876609,2.35362259,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477877660,2.35362593,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477878164,2.35462593,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477878300,2.37804782,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477878637,2.37704782,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477878818,2.37804782,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477879347,2.37904782,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477879520,2.35562593,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477879847,2.3780505,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477880583,2.43015299,91856.0,91855.0,0.5]
["bitfinex","BTCUSD",1763477880788,2.42915299,91856.0,91855.0,0.43444272]
["bitfinex","BTCUSD",1763477880999,2.4058057,91856.0,91855.0,0.43444272]
["bitfinex","BTCUSD",1763477881227,2.43015299,91856.0,91855.0,0.40166408]
["bitfinex","BTCUSD",1763477881456,2.46920864,91856.0,91855.0,0.26616544]
["bitfinex","BTCUSD",1763477881686,2.42915299,91856.0,91855.0,0.19668151]
["bitfinex","BTCUSD",1763477881962,2.42915924,91856.0,91855.0,0.16390287]
["bitfinex","BTCUSD",1763477882118,2.43015924,91856.0,91855.0,0.13112423]
["bitfinex","BTCUSD",1763477882334,2.37905675,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477882540,2.37805675,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477882694,2.40735202,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477882896,2.40635202,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477883119,2.37705675,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477883323,2.05605675,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477883664,2.03263218,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477883887,2.35563218,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477884302,2.03263218,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477884491,2.02246096,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477884695,2.35563229,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477884930,2.35763229,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477885177,2.37907005,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477885282,2.37707005,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477885484,2.37907005,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477886101,2.42917254,91856.0,91855.0,0.09834559]
["bitfinex","BTCUSD",1763477886305,2.42917254,91856.0,91855.0,0.06556188]
["bitfinex","BTCUSD",1763477886502,2.43117254,91856.0,91855.0,0.06556188]
["bitfinex","BTCUSD",1763477886929,2.37907005,91856.0,91855.0,0.06556188]
["bitfinex","BTCUSD",1763477887089,2.37807005,91856.0,91855.0,0.06556188]
["bitfinex","BTCUSD",1763477888972,2.37707005,91856.0,91855.0,0.06556188]
["bitfinex","BTCUSD",1763477889174,2.42917254,91856.0,91855.0,0.03277969]
["bitfinex","BTCUSD",1763477889402,2.50917528,91856.0,91855.0,0.01467969]
["bitfinex","BTCUSD",1763477889608,2.50917528,91856.0,91750.0,0.02039998]
["bitfinex","BTCUSD",1763477889609,0.37510249,91827.0,91765.0,0.01222]
["bitfinex","BTCUSD",1763477889805,0.323,91808.0,91765.0,0.01222]
["bitfinex","BTCUSD",1763477889983,0.323,91805.0,91765.0,0.01222]
["bitfinex","BTCUSD",1763477890194,2.42104616,91802.0,91765.0,0.01222]
["bitfinex","BTCUSD",1763477890365,2.0,91800.0,91765.0,0.01222]
["bitfinex","BTCUSD",1763477890581,0.09804616,91785.0,91758.0,0.01222]
["bitfinex","BTCUSD",1763477890765,0.09804616,91785.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763477890766,2.323,91783.0,91782.0,0.00385504]
["bitfinex","BTCUSD",1763477890969,2.37425228,91783.0,91782.0,0.00385504]
["bitfinex","BTCUSD",1763477891153,2.34333123,91783.0,91782.0,0.00385504]
["bitfinex","BTCUSD",1763477892500,2.34333123,91783.0,91782.0,0.00380301]
["bitfinex","BTCUSD",1763477894389,2.34433123,91783.0,91782.0,0.00380301]
["bitfinex","BTCUSD",1763477897974,2.35446049,91783.0,91782.0,0.00380301]
["bitfinex","BTCUSD",1763477898195,2.37510249,91782.0,91750.0,0.0004]
["bitfinex","BTCUSD",1763477898345,2.37510249,91782.0,91750.0,0.00083352]
["bitfinex","BTCUSD",1763477898346,0.09804616,91751.0,91750.0,0.00083352]
["bitfinex","BTCUSD",1763477898554,0.44137739,91751.0,91750.0,0.00083352]
["bitfinex","BTCUSD",1763477898759,0.4728323,91751.0,91750.0,0.00083352]
["bitfinex","BTCUSD",1763477898959,2.52493479,91751.0,91750.0,0.00083352]
["bitfinex","BTCUSD",1763477899842,0.37510249,91750.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477900040,2.49347988,91751.0,91742.0,0.41648971]
["bitfinex","BTCUSD",1763477900041,0.323,91744.0,91742.0,0.41648971]
["bitfinex","BTCUSD",1763477900265,2.84333123,91743.0,91742.0,0.41648971]
["bitfinex","BTCUSD",1763477900462,2.34333123,91743.0,91742.0,0.00012996]
["bitfinex","BTCUSD",1763477901646,0.02033123,91743.0,91742.0,0.00012996]
["bitfinex","BTCUSD",1763477901781,0.09804616,91765.0,91742.0,0.02475996]
["bitfinex","BTCUSD",1763477902000,0.09804616,91779.0,91742.0,0.02475996]
["bitfinex","BTCUSD",1763477902001,0.02020788,91764.0,91743.0,0.09804616]
["bitfinex","BTCUSD",1763477902248,2.0,91778.0,91745.0,0.02463]
["bitfinex","BTCUSD",1763477902452,2.0,91776.0,91746.0,0.02179931]
["bitfinex","BTCUSD",1763477902614,0.02021464,91775.0,91747.0,0.03951487]
["bitfinex","BTCUSD",1763477902831,0.02021464,91774.0,91747.0,0.04642907]
["bitfinex","BTCUSD",1763477903026,0.02021464,91773.0,91748.0,0.04021858]
["bitfinex","BTCUSD",1763477903246,0.02021464,91772.0,91749.0,0.01447799]
["bitfinex","BTCUSD",1763477903426,0.09804616,91788.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477903427,0.02021464,91771.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477903627,0.5,91789.0,91758.0,0.04642646]
["bitfinex","BTCUSD",1763477903826,2.0,91787.0,91758.0,0.02463]
["bitfinex","BTCUSD",1763477904043,0.02021968,91786.0,91759.0,0.12267616]
["bitfinex","BTCUSD",1763477904266,0.001,91765.0,91760.0,0.01226762]
["bitfinex","BTCUSD",1763477904466,0.001,91765.0,91761.0,0.02463]
["bitfinex","BTCUSD",1763477904842,0.77853428,91790.0,91748.0,0.01558858]
["bitfinex","BTCUSD",1763477905050,0.09804616,91783.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477905412,0.02022428,91782.0,91757.0,0.09739658]
["bitfinex","BTCUSD",1763477905541,0.02022428,91781.0,91758.0,0.09804616]
["bitfinex","BTCUSD",1763477905742,0.02022428,91780.0,91759.0,0.00980462]
["bitfinex","BTCUSD",1763477905944,0.02022756,91779.0,91759.0,0.00980462]
["bitfinex","BTCUSD",1763477906142,0.01989006,91778.0,91759.0,0.00980462]
["bitfinex","BTCUSD",1763477906346,0.323,91786.0,91759.0,0.00980462]
["bitfinex","BTCUSD",1763477907043,0.323,91782.0,91751.0,0.02179812]
["bitfinex","BTCUSD",1763477907167,0.323,91780.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477907573,0.323,91780.0,91751.0,0.02179812]
["bitfinex","BTCUSD",1763477907786,0.323,91776.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477908385,0.09804616,91774.0,91748.0,0.01558858]
["bitfinex","BTCUSD",1763477908588,0.09804616,91774.0,91749.0,0.03317507]
["bitfinex","BTCUSD",1763477909153,0.09804616,91774.0,91749.0,0.01137647]
["bitfinex","BTCUSD",1763477909287,0.09804616,91774.0,91750.0,0.01842749]
["bitfinex","BTCUSD",1763477909490,0.09804616,91774.0,91750.0,0.01228499]
["bitfinex","BTCUSD",1763477909736,2.0,91778.0,91751.0,0.02463]
["bitfinex","BTCUSD",1763477909944,0.323,91777.0,91757.0,0.09804616]
["bitfinex","BTCUSD",1763477910146,2.0,91787.0,91773.0,0.00026161]
["bitfinex","BTCUSD",1763477910389,2.0,91787.0,91758.0,0.0519074]
["bitfinex","BTCUSD",1763477910518,2.0,91799.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477910731,2.0,91799.0,91775.0,0.00982787]
["bitfinex","BTCUSD",1763477910932,2.0,91799.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477911376,2.0,91798.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477911575,2.0,91798.0,91774.0,0.02545254]
["bitfinex","BTCUSD",1763477912171,0.323,91795.0,91774.0,0.02545254]
["bitfinex","BTCUSD",1763477912518,0.323,91793.0,91774.0,0.02545254]
["bitfinex","BTCUSD",1763477913293,0.32443256,91799.0,91775.0,0.09804616]
["bitfinex","BTCUSD",1763477913496,2.0,91796.0,91776.0,0.01234987]
["bitfinex","BTCUSD",1763477913718,0.323,91789.0,91776.0,0.01234987]
["bitfinex","BTCUSD",1763477913881,0.323,91789.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477914502,2.0,91786.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477914724,0.77853428,91790.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477914725,0.323,91783.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477914872,0.323,91781.0,91774.0,0.00023254]
["bitfinex","BTCUSD",1763477915885,0.323,91789.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477916607,2.0,91798.0,91788.0,0.0155]
["bitfinex","BTCUSD",1763477916811,0.00043256,91799.0,91788.0,0.02937662]
["bitfinex","BTCUSD",1763477917020,0.00043256,91799.0,91795.0,0.09804616]
["bitfinex","BTCUSD",1763477917429,0.87658044,91830.0,91796.0,0.02522]
["bitfinex","BTCUSD",1763477917430,0.01414189,91824.0,91796.0,0.02522]
["bitfinex","BTCUSD",1763477917631,2.0,91839.0,91813.0,0.09804616]
["bitfinex","BTCUSD",1763477917893,0.01016739,91838.0,91828.0,0.01224]
["bitfinex","BTCUSD",1763477918062,0.02033226,91837.0,91828.0,0.01224]
["bitfinex","BTCUSD",1763477918281,0.02033226,91836.0,91828.0,0.01224]
["bitfinex","BTCUSD",1763477918566,0.02033226,91835.0,91828.0,0.01224]
["bitfinex","BTCUSD",1763477918749,0.02033226,91834.0,91828.0,0.01124]
["bitfinex","BTCUSD",1763477918947,0.02033226,91833.0,91828.0,0.01124]
["bitfinex","BTCUSD",1763477919156,0.02033226,91833.0,91813.0,0.09804616]
["bitfinex","BTCUSD",1763477919157,0.02033226,91832.0,91815.0,0.02522]
["bitfinex","BTCUSD",1763477919356,0.00012974,91839.0,91821.0,0.01224]
["bitfinex","BTCUSD",1763477919357,0.77853428,91830.0,91821.0,0.01224]
["bitfinex","BTCUSD",1763477919590,0.02033226,91829.0,91816.0,0.01232662]
["bitfinex","BTCUSD",1763477919792,0.02033226,91828.0,91814.0,0.01224]
["bitfinex","BTCUSD",1763477919993,0.02033226,91827.0,91814.0,0.01224]
["bitfinex","BTCUSD",1763477920192,0.02033226,91826.0,91814.0,0.01224]
["bitfinex","BTCUSD",1763477920537,0.02033226,91825.0,91815.0,0.12326616]
["bitfinex","BTCUSD",1763477920692,0.02033226,91824.0,91815.0,0.12326616]
["bitfinex","BTCUSD",1763477920896,0.02033226,91823.0,91816.0,0.03877062]
["bitfinex","BTCUSD",1763477921098,0.02033226,91822.0,91817.0,0.09804616]
["bitfinex","BTCUSD",1763477921319,0.323,91829.0,91817.0,0.12326616]
["bitfinex","BTCUSD",1763477921320,0.02033226,91821.0,91817.0,0.12326616]
["bitfinex","BTCUSD",1763477921526,0.02033226,91820.0,91818.0,0.02522]
["bitfinex","BTCUSD",1763477921686,0.02033226,91819.0,91814.0,0.01224]
["bitfinex","BTCUSD",1763477921884,0.02033226,91818.0,91814.0,0.01224]
["bitfinex","BTCUSD",1763477922097,0.323,91829.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477922098,0.02033226,91817.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477922319,0.323,91799.0,91786.0,0.02522]
["bitfinex","BTCUSD",1763477922628,0.02033226,91798.0,91786.0,0.02522]
["bitfinex","BTCUSD",1763477922829,0.02033226,91798.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477922830,0.02033226,91797.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477923034,0.02033226,91796.0,91780.0,0.01224]
["bitfinex","BTCUSD",1763477923236,0.323,91789.0,91765.0,0.02522]
["bitfinex","BTCUSD",1763477923438,0.323,91789.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477923439,0.02033226,91788.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477923658,0.02033226,91787.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477923868,0.323,91783.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477924086,0.02033226,91782.0,91774.0,0.0258851]
["bitfinex","BTCUSD",1763477924248,0.02033226,91781.0,91774.0,0.0258851]
["bitfinex","BTCUSD",1763477924430,0.02033226,91780.0,91774.0,0.0258851]
["bitfinex","BTCUSD",1763477924619,0.02033226,91779.0,91774.0,0.0258851]
["bitfinex","BTCUSD",1763477924827,0.02033226,91778.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477925168,0.02033226,91777.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477925371,0.02033226,91776.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477925571,0.323,91783.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477925572,0.02033226,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477926216,0.02033226,91775.0,91774.0,0.0258851]
["bitfinex","BTCUSD",1763477926381,0.02033226,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477926704,0.02033226,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477927054,0.02033226,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477927837,0.02033226,91775.0,91774.0,0.0171651]
["bitfinex","BTCUSD",1763477928525,0.02033226,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477930096,2.37155415,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477930344,2.35351026,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477930752,2.3769539,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477931179,2.35662235,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477931314,2.35663175,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477931502,2.35663175,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477931710,2.14285834,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477932168,0.35663166,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477932346,0.34437564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477932547,0.35456346,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477932944,0.34437564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477933780,0.34537564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477934148,2.34537564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477934346,2.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477934731,2.34437564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477934943,2.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477935143,2.35356251,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477937343,2.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477937548,0.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477942088,2.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477942287,2.34337564,91775.0,91774.0,0.0016651]
["bitfinex","BTCUSD",1763477942714,2.34337564,91775.0,91774.0,0.0006651]
["bitfinex","BTCUSD",1763477945106,2.323,91774.0,91733.0,0.01185]
["bitfinex","BTCUSD",1763477945329,2.323,91774.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477945330,0.323,91737.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477945558,0.323,91729.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477945785,0.02035597,91728.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477945997,0.02035597,91727.0,91720.0,0.0061946]
["bitfinex","BTCUSD",1763477946162,0.02035597,91726.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477946339,0.0148867,91727.0,91720.0,0.0004]
["bitfinex","BTCUSD",1763477946549,0.323,91729.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477946550,0.02034161,91726.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477946730,0.02034161,91725.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477946930,0.09804616,91748.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477947159,0.78728089,91730.0,91729.0,0.01185]
["bitfinex","BTCUSD",1763477947360,0.323,91730.0,91729.0,0.01185]
["bitfinex","BTCUSD",1763477947568,0.323,91730.0,91729.0,0.02732]
["bitfinex","BTCUSD",1763477947734,0.323,91729.0,91720.0,0.00152996]
["bitfinex","BTCUSD",1763477948127,0.02033224,91728.0,91720.0,0.00152996]
["bitfinex","BTCUSD",1763477948479,0.323,91729.0,91721.0,0.02389]
["bitfinex","BTCUSD",1763477948689,0.323,91729.0,91722.0,0.0277126]
["bitfinex","BTCUSD",1763477949103,0.323,91729.0,91722.0,0.00590759]
["bitfinex","BTCUSD",1763477949718,0.323,91729.0,91722.0,0.02012951]
["bitfinex","BTCUSD",1763477950130,0.323,91729.0,91722.0,0.00590759]
["bitfinex","BTCUSD",1763477950554,0.323,91729.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477950555,0.02035055,91728.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477950748,0.02035055,91727.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477950982,0.02035055,91726.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477951205,0.323,91729.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477951206,0.02035055,91725.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477951410,0.02035055,91724.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477951612,0.02035055,91723.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477952256,0.02035055,91728.0,91722.0,0.001]
["bitfinex","BTCUSD",1763477952797,0.02035055,91728.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477955014,0.323,91727.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477955210,0.323,91724.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477955413,0.323,91727.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477955414,0.323,91722.0,91720.0,0.00052996]
["bitfinex","BTCUSD",1763477955618,0.323,91718.0,91681.0,0.01185]
["bitfinex","BTCUSD",1763477955815,0.323,91701.0,91693.0,0.04165502]
["bitfinex","BTCUSD",1763477956007,0.02035055,91700.0,91693.0,0.04165502]
["bitfinex","BTCUSD",1763477956403,0.323,91698.0,91693.0,0.04165502]
["bitfinex","BTCUSD",1763477956707,0.02035055,91697.0,91693.0,0.04165502]
["bitfinex","BTCUSD",1763477957035,0.02035055,91697.0,91694.0,0.04582052]
["bitfinex","BTCUSD",1763477957480,0.02035055,91697.0,91696.0,0.00226937]
["bitfinex","BTCUSD",1763477957673,0.02035055,91702.0,91696.0,0.00226937]
["bitfinex","BTCUSD",1763477957876,0.02035055,91702.0,91694.0,0.04582052]
["bitfinex","BTCUSD",1763477959133,0.02035055,91702.0,91701.0,0.01185]
["bitfinex","BTCUSD",1763477959337,0.02035055,91702.0,91693.0,0.01185]
["bitfinex","BTCUSD",1763477959682,0.02035055,91701.0,91693.0,0.01185]
["bitfinex","BTCUSD",1763477959888,0.42104616,91710.0,91693.0,0.01185]
["bitfinex","BTCUSD",1763477959889,0.02035055,91700.0,91693.0,0.001]
["bitfinex","BTCUSD",1763477960087,0.02035055,91699.0,91693.0,0.001]
["bitfinex","BTCUSD",1763477960266,0.323,91702.0,91681.0,0.01185]
["bitfinex","BTCUSD",1763477960267,0.02035055,91698.0,91681.0,0.01185]
["bitfinex","BTCUSD",1763477960626,0.323,91690.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477960844,0.02035055,91689.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477960982,0.02035055,91688.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477961185,0.02035055,91687.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477961386,0.78728089,91690.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477961387,0.323,91683.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477961591,2.323,91681.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477961789,2.35351999,91681.0,91680.0,0.00053]
["bitfinex","BTCUSD",1763477962199,2.3849749,91681.0,91680.0,0.00053]
["bitfinex","BTCUSD",1763477962400,2.4795004,91681.0,91680.0,0.00053]
["bitfinex","BTCUSD",1763477962618,0.37510249,91678.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477962819,0.09804616,91671.0,91670.0,0.00052987]
["bitfinex","BTCUSD",1763477963076,2.50642875,91671.0,91670.0,0.00052987]
["bitfinex","BTCUSD",1763477963333,2.61652792,91671.0,91670.0,0.00052987]
["bitfinex","BTCUSD",1763477963501,0.37510249,91668.0,91666.0,0.41535013]
["bitfinex","BTCUSD",1763477963758,2.43707739,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477964339,2.37480546,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477964540,2.34335055,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477965228,2.34328838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477966070,2.34328838,91667.0,91666.0,0.45702755]
["bitfinex","BTCUSD",1763477966227,0.34328838,91667.0,91666.0,0.45702755]
["bitfinex","BTCUSD",1763477966434,0.34328838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477967147,0.34428838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477967372,2.34428838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477967740,2.34328838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477967939,2.34428838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477968167,2.34328838,91667.0,91666.0,0.41547959]
["bitfinex","BTCUSD",1763477969350,2.34428838,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477969740,0.34328838,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477970572,0.35670838,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477970968,2.35670838,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477971176,2.35570838,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477976526,2.38716329,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477977196,2.39732127,91667.0,91666.0,0.00012946]
["bitfinex","BTCUSD",1763477977326,2.39732127,91667.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763477977327,0.05210249,91666.0,91662.0,0.00023297]
["bitfinex","BTCUSD",1763477977535,0.37510249,91662.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477977739,0.37510249,91659.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477977958,0.37510249,91655.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477978176,0.323,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477978381,2.38493606,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477978739,2.53613764,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477979682,2.61734666,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477980719,2.61834666,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477981806,2.61934666,91651.0,91650.0,0.0002]
["bitfinex","BTCUSD",1763477982009,2.61934666,91651.0,91601.0,0.53469793]
["bitfinex","BTCUSD",1763477982010,2.37510249,91646.0,91601.0,0.41375177]
["bitfinex","BTCUSD",1763477982209,0.323,91637.0,91601.0,0.41375177]
["bitfinex","BTCUSD",1763477982410,2.42104616,91631.0,91601.0,0.41375177]
["bitfinex","BTCUSD",1763477982631,2.44136621,91631.0,91619.0,0.01165]
["bitfinex","BTCUSD",1763477982835,0.02032005,91631.0,91630.0,0.03882]
["bitfinex","BTCUSD",1763477983237,0.02032005,91639.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477983445,0.00012946,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477983787,0.02044951,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477984141,0.02044951,91631.0,91630.0,0.00133227]
["bitfinex","BTCUSD",1763477984519,0.02044951,91631.0,91630.0,0.04075227]
["bitfinex","BTCUSD",1763477985212,0.09804616,91649.0,91630.0,0.04075227]
["bitfinex","BTCUSD",1763477985213,2.0,91648.0,91630.0,0.04075227]
["bitfinex","BTCUSD",1763477985413,2.0,91648.0,91647.0,0.00043692]
["bitfinex","BTCUSD",1763477986268,2.01019576,91648.0,91647.0,0.00043692]
["bitfinex","BTCUSD",1763477987052,2.0,91659.0,91647.0,0.00043692]
["bitfinex","BTCUSD",1763477987382,0.323,91654.0,91642.0,0.01165]
["bitfinex","BTCUSD",1763477987537,0.323,91652.0,91642.0,0.01165]
["bitfinex","BTCUSD",1763477987742,0.01019546,91651.0,91647.0,0.001]
["bitfinex","BTCUSD",1763477987977,0.01019546,91651.0,91642.0,0.01165]
["bitfinex","BTCUSD",1763477988190,0.05868037,91683.0,91642.0,0.01165]
["bitfinex","BTCUSD",1763477988191,0.78147846,91680.0,91650.0,0.01552]
["bitfinex","BTCUSD",1763477988347,0.78147846,91670.0,91666.0,0.01165]
["bitfinex","BTCUSD",1763477988545,0.0102039,91669.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477988748,0.78147846,91670.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477988749,0.0102039,91668.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477988962,0.78147846,91670.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477989158,0.01020331,91669.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477989383,0.01020331,91668.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477989593,0.01020331,91667.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477989779,0.01020331,91666.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477990022,0.32313011,91669.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477990147,0.0102107,91668.0,91660.0,0.01165]
["bitfinex","BTCUSD",1763477990351,0.0102107,91667.0,91661.0,0.12094616]
["bitfinex","BTCUSD",1763477990547,0.32313011,91669.0,91666.0,0.01552]
["bitfinex","BTCUSD",1763477990766,0.00013011,91669.0,91662.0,0.01325962]
["bitfinex","BTCUSD",1763477990986,0.00013011,91669.0,91663.0,0.09804616]
["bitfinex","BTCUSD",1763477991332,0.00013011,91669.0,91668.0,0.01552]
["bitfinex","BTCUSD",1763477991857,0.00013011,91669.0,91661.0,0.001]
["bitfinex","BTCUSD",1763477992315,0.01021983,91668.0,91661.0,0.001]
["bitfinex","BTCUSD",1763477992515,0.01021983,91667.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477992661,0.01021983,91666.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477993014,0.01021983,91665.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477993242,0.01021983,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477994479,2.33321983,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477994682,2.35676309,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1763477994865,2.35676309,91664.0,91654.0,0.00023301]
["bitfinex","BTCUSD",1763477995217,2.45034646,91655.0,91654.0,0.00023301]
["bitfinex","BTCUSD",1763477995360,2.48410955,91655.0,91654.0,0.00023301]
["bitfinex","BTCUSD",1763477996980,2.48626416,91655.0,91654.0,0.00023301]
["bitfinex","BTCUSD",1763477997168,2.50670547,91655.0,91654.0,0.00023301]
["bitfinex","BTCUSD",1763477997640,2.50670547,91655.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477997641,0.323,91652.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477997823,0.09804616,91637.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477998021,0.323,91635.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477998234,0.03066114,91634.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477998487,0.03066114,91633.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477998679,0.03066114,91632.0,91630.0,0.0004]
["bitfinex","BTCUSD",1763477998977,0.03066114,91631.0,91630.0,0.00083325]
["bitfinex","BTCUSD",1763477999576,0.03066114,91631.0,91630.0,0.00183325]
["bitfinex","BTCUSD",1763477999798,2.35366114,91631.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763477999930,0.09804616,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763478000150,2.44075189,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1763478000362,2.44075189,91621.0,91616.0,0.41350549]
["bitfinex","BTCUSD",1763478000363,0.37510249,91620.0,91616.0,0.41350549]
["bitfinex","BTCUSD",1763478000577,0.37510249,91620.0,91616.0,0.38065174]
["bitfinex","BTCUSD",1763478000578,2.37510249,91617.0,91616.0,0.38065174]
["bitfinex","BTCUSD",1763478000775,2.37510249,91617.0,91616.0,0.19192838]
["bitfinex","BTCUSD",1763478000776,2.46077925,91617.0,91616.0,0.19192838]
["bitfinex","BTCUSD",1763478000982,2.50814141,91617.0,91616.0,0.12471479]
["bitfinex","BTCUSD",1763478001198,2.0,91608.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478001466,0.01999998,91610.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478001467,0.323,91577.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478001726,0.323,91571.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478001982,0.323,91568.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478002260,0.323,91565.0,91560.0,0.0002]
["bitfinex","BTCUSD",1763478002526,2.0,91538.0,91521.0,0.01225]
["bitfinex","BTCUSD",1763478002981,0.37521116,91537.0,91521.0,0.01225]
["bitfinex","BTCUSD",1763478003215,0.323,91537.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478003419,0.05878993,91599.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478003420,0.00438369,91571.0,91540.0,0.05210249]
["bitfinex","BTCUSD",1763478003623,0.00438369,91571.0,91533.0,0.03407766]
["bitfinex","BTCUSD",1763478003624,0.02033501,91570.0,91569.0,0.01116]
["bitfinex","BTCUSD",1763478003829,0.02033501,91570.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478004047,0.323,91559.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478004249,0.02033501,91558.0,91543.0,0.12207616]
["bitfinex","BTCUSD",1763478004459,0.323,91569.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478004460,0.02033501,91557.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478004670,0.02033501,91556.0,91543.0,0.02403]
["bitfinex","BTCUSD",1763478004877,0.00043333,91570.0,91543.0,0.02403]
["bitfinex","BTCUSD",1763478004878,0.02033501,91555.0,91544.0,0.00929013]
["bitfinex","BTCUSD",1763478005082,0.78147846,91560.0,91543.0,0.02403]
["bitfinex","BTCUSD",1763478005284,0.78147846,91560.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478005285,0.34332028,91559.0,91542.0,0.01216]
["bitfinex","BTCUSD",1763478005488,0.34332028,91559.0,91544.0,0.12207616]
["bitfinex","BTCUSD",1763478005489,0.02032028,91558.0,91544.0,0.12207616]
["bitfinex","BTCUSD",1763478005700,0.00043333,91570.0,91546.0,0.05210249]
["bitfinex","BTCUSD",1763478005918,0.00043333,91570.0,91569.0,0.02848]
["bitfinex","BTCUSD",1763478006327,0.00043333,91570.0,91569.0,0.05251]
["bitfinex","BTCUSD",1763478007564,2.0,91619.0,91570.0,0.05210249]
["bitfinex","BTCUSD",1763478007766,2.0,91619.0,91588.0,0.01632]
["bitfinex","BTCUSD",1763478007767,0.03285329,91604.0,91588.0,0.01632]
["bitfinex","BTCUSD",1763478008001,0.02028767,91603.0,91593.0,0.09804616]
["bitfinex","BTCUSD",1763478008199,0.02028767,91602.0,91594.0,0.01755287]
["bitfinex","BTCUSD",1763478008400,0.02028767,91601.0,91589.0,0.01216]
["bitfinex","BTCUSD",1763478008559,0.02028767,91600.0,91593.0,0.09804616]
["bitfinex","BTCUSD",1763478008760,0.02028767,91599.0,91594.0,0.01342362]
["bitfinex","BTCUSD",1763478008968,2.0,91651.0,91609.0,0.02848]
["bitfinex","BTCUSD",1763478009175,0.03284465,91624.0,91610.0,0.02403]
["bitfinex","BTCUSD",1763478009378,2.0,91659.0,91611.0,0.05210249]
["bitfinex","BTCUSD",1763478009700,0.03283657,91649.0,91613.0,0.05210249]
["bitfinex","BTCUSD",1763478010011,0.03283657,91649.0,91612.0,0.00882925]
["bitfinex","BTCUSD",1763478010012,0.02027836,91648.0,91615.0,0.05210249]
["bitfinex","BTCUSD",1763478010223,0.02027836,91647.0,91633.0,0.09804616]
["bitfinex","BTCUSD",1763478010440,0.03919329,91699.0,91633.0,0.09804616]
["bitfinex","BTCUSD",1763478010441,0.0140628,91660.0,91648.0,0.01216]
["bitfinex","BTCUSD",1763478010646,0.03283491,91655.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478010803,0.03283491,91655.0,91653.0,0.01102062]
["bitfinex","BTCUSD",1763478011007,2.0,91688.0,91653.0,0.03505062]
["bitfinex","BTCUSD",1763478011214,0.02026895,91687.0,91654.0,0.05210249]
["bitfinex","BTCUSD",1763478011395,0.02026895,91687.0,91653.0,0.03505062]
["bitfinex","BTCUSD",1763478011396,0.02026895,91686.0,91655.0,0.02403]
["bitfinex","BTCUSD",1763478011774,0.78147846,91670.0,91648.0,0.01216]
["bitfinex","BTCUSD",1763478011898,0.02026895,91669.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478012094,0.02026895,91668.0,91648.0,0.01216]
["bitfinex","BTCUSD",1763478012300,0.09804616,91675.0,91632.0,0.02403]
["bitfinex","BTCUSD",1763478012301,0.323,91659.0,91632.0,0.02403]
["bitfinex","BTCUSD",1763478012566,0.323,91659.0,91635.0,0.03835199]
["bitfinex","BTCUSD",1763478012567,0.02026895,91658.0,91635.0,0.03835199]
["bitfinex","BTCUSD",1763478012703,0.02026895,91657.0,91635.0,0.01432199]
["bitfinex","BTCUSD",1763478012902,0.323,91659.0,91658.0,0.01216]
["bitfinex","BTCUSD",1763478013122,0.34326159,91659.0,91657.0,0.01216]
["bitfinex","BTCUSD",1763478013366,0.323,91667.0,91657.0,0.01216]
["bitfinex","BTCUSD",1763478013562,0.323,91665.0,91657.0,0.01216]
["bitfinex","BTCUSD",1763478013746,0.02026013,91664.0,91657.0,0.01216]
["bitfinex","BTCUSD",1763478013950,0.02026013,91663.0,91644.0,0.01216]
["bitfinex","BTCUSD",1763478014166,0.323,91659.0,91644.0,0.01216]
["bitfinex","BTCUSD",1763478014364,0.323,91659.0,91645.0,0.02403]
["bitfinex","BTCUSD",1763478014547,0.323,91659.0,91644.0,0.01216]
["bitfinex","BTCUSD",1763478014772,0.323,91659.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478014773,0.02025914,91658.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478014997,0.323,91643.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478015636,0.323,91643.0,91635.0,0.02403]
["bitfinex","BTCUSD",1763478015832,0.323,91643.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478016187,0.323,91641.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478016420,0.11830983,91642.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478016421,0.323,91637.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478016531,2.323,91635.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478016737,2.34326367,91635.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478018250,0.05210249,91664.0,91634.0,0.02114371]
["bitfinex","BTCUSD",1763478018471,0.02026826,91658.0,91635.0,0.09804616]
["bitfinex","BTCUSD",1763478018643,2.02026826,91657.0,91636.0,0.01432199]
["bitfinex","BTCUSD",1763478018858,0.02026826,91656.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478019060,0.00013008,91659.0,91658.0,0.01216]
["bitfinex","BTCUSD",1763478019787,0.00013008,91659.0,91646.0,0.02426303]
["bitfinex","BTCUSD",1763478019985,0.00013008,91659.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478020186,0.32313008,91659.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478020603,2.0,91651.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478020777,0.323,91648.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478020978,2.34326912,91647.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478021497,0.34561,91647.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478022544,0.365891,91647.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478023083,0.34561,91647.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478023364,0.00013008,91659.0,91646.0,0.02284303]
["bitfinex","BTCUSD",1763478023502,0.00013008,91659.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478023700,0.02261,91652.0,91647.0,0.12065616]
["bitfinex","BTCUSD",1763478023900,0.00013008,91659.0,91648.0,0.03469892]
["bitfinex","BTCUSD",1763478024309,0.00013008,91659.0,91648.0,0.01208892]
["bitfinex","BTCUSD",1763478024504,0.00013008,91659.0,91649.0,0.09804616]
["bitfinex","BTCUSD",1763478024707,0.00013008,91659.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478024708,0.32313008,91659.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478025335,0.323,91655.0,91646.0,0.00023303]
["bitfinex","BTCUSD",1763478025784,0.00013008,91659.0,91648.0,0.09804616]
["bitfinex","BTCUSD",1763478026002,0.00013008,91659.0,91649.0,0.01208892]
["bitfinex","BTCUSD",1763478026268,0.02261,91669.0,91650.0,0.05210249]
["bitfinex","BTCUSD",1763478026472,0.02304352,91669.0,91650.0,0.05210249]
["bitfinex","BTCUSD",1763478026629,0.00043352,91669.0,91652.0,0.05210249]
["bitfinex","BTCUSD",1763478026828,0.00043352,91669.0,91668.0,0.09804616]
["bitfinex","BTCUSD",1763478027302,0.00043352,91669.0,91668.0,0.12065616]
["bitfinex","BTCUSD",1763478028266,0.00043352,91669.0,91668.0,0.17275865]
["bitfinex","BTCUSD",1763478028465,0.00043352,91669.0,91668.0,0.12065616]
["bitfinex","BTCUSD",1763478029481,0.00043352,91669.0,91668.0,0.02361]
["bitfinex","BTCUSD",1763478030144,0.00043352,91669.0,91668.0,0.02261]
["bitfinex","BTCUSD",1763478030531,0.00043352,91669.0,91668.0,0.07471249]
["bitfinex","BTCUSD",1763478030724,0.00043352,91669.0,91668.0,0.08218374]
["bitfinex","BTCUSD",1763478030870,3.52e-06,91669.0,91668.0,0.08218374]
["bitfinex","BTCUSD",1763478031065,0.04995,91700.0,91668.0,0.08218374]
["bitfinex","BTCUSD",1763478031066,0.04995,91700.0,91669.0,0.05210249]
["bitfinex","BTCUSD",1763478031422,0.05008,91700.0,91699.0,0.01184]
["bitfinex","BTCUSD",1763478031952,0.05008,91700.0,91699.0,0.03469]
["bitfinex","BTCUSD",1763478032150,2.0,91739.0,91699.0,0.03469]
["bitfinex","BTCUSD",1763478032362,0.323,91736.0,91700.0,0.02285]
["bitfinex","BTCUSD",1763478032613,2.0,91729.0,91700.0,0.02285]
["bitfinex","BTCUSD",1763478032808,2.0,91729.0,91699.0,0.01184]
["bitfinex","BTCUSD",1763478032809,0.02023763,91728.0,91704.0,0.09804616]
["bitfinex","BTCUSD",1763478033008,2.02023763,91727.0,91705.0,0.01098862]
["bitfinex","BTCUSD",1763478033156,0.323,91724.0,91705.0,0.01098862]
["bitfinex","BTCUSD",1763478033376,0.02023763,91723.0,91705.0,0.01098862]
["bitfinex","BTCUSD",1763478033896,0.02023763,91723.0,91705.0,0.10903478]
["bitfinex","BTCUSD",1763478034095,0.02023763,91723.0,91706.0,0.01437248]
["bitfinex","BTCUSD",1763478034394,0.02023763,91723.0,91706.0,0.03722248]
["bitfinex","BTCUSD",1763478034602,0.323,91728.0,91648.0,0.01184]
["bitfinex","BTCUSD",1763478034603,0.323,91719.0,91688.0,0.02285]
["bitfinex","BTCUSD",1763478034819,0.323,91715.0,91690.0,0.09804616]
["bitfinex","BTCUSD",1763478034946,0.02023763,91714.0,91690.0,0.09804616]
["bitfinex","BTCUSD",1763478035146,0.02023763,91714.0,91691.0,0.03493962]
["bitfinex","BTCUSD",1763478035544,0.02023763,91714.0,91691.0,0.01208962]
["bitfinex","BTCUSD",1763478035747,0.02023763,91714.0,91713.0,0.01184]
["bitfinex","BTCUSD",1763478036004,0.02023763,91714.0,91692.0,0.02285]
["bitfinex","BTCUSD",1763478036230,0.02023763,91713.0,91705.0,0.01184]
["bitfinex","BTCUSD",1763478036421,0.02023763,91712.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763478036619,0.02023763,91711.0,91707.0,0.01098862]
["bitfinex","BTCUSD",1763478036825,0.02023763,91710.0,91709.0,0.09804616]
["bitfinex","BTCUSD",1763478037045,0.02023763,91710.0,91706.0,0.02285]
["bitfinex","BTCUSD",1763478037046,0.02023763,91728.0,91706.0,0.02285]
["bitfinex","BTCUSD",1763478037257,0.323,91724.0,91707.0,0.09804616]
["bitfinex","BTCUSD",1763478037464,0.02023763,91723.0,91705.0,0.01184]
["bitfinex","BTCUSD",1763478037669,0.323,91719.0,91705.0,0.01184]
["bitfinex","BTCUSD",1763478037887,0.02023763,91718.0,91706.0,0.12089616]
["bitfinex","BTCUSD",1763478038126,0.02023763,91718.0,91705.0,0.01184]
["bitfinex","BTCUSD",1763478038127,0.02023763,91718.0,91707.0,0.01327362]
["bitfinex","BTCUSD",1763478038322,0.02023763,91717.0,91705.0,0.01184]
["bitfinex","BTCUSD",1763478038552,0.02023763,91716.0,91697.0,0.01184]
["bitfinex","BTCUSD",1763478038683,0.02023763,91715.0,91697.0,0.01184]
["bitfinex","BTCUSD",1763478038885,0.02023763,91714.0,91697.0,0.01184]
["bitfinex","BTCUSD",1763478039132,0.323,91709.0,91684.0,0.02285]
["bitfinex","BTCUSD",1763478039334,0.02023763,91708.0,91684.0,0.02298]
["bitfinex","BTCUSD",1763478039634,0.02023763,91707.0,91690.0,0.09804616]
["bitfinex","BTCUSD",1763478039837,0.323,91709.0,91690.0,0.09804616]
["bitfinex","BTCUSD",1763478039838,0.02023763,91706.0,91691.0,0.01210262]
["bitfinex","BTCUSD",1763478040056,0.02023763,91705.0,91704.0,0.09804616]
["bitfinex","BTCUSD",1763478040222,0.02023763,91705.0,91691.0,0.03495262]
["bitfinex","BTCUSD",1763478040422,0.323,91727.0,91704.0,0.11388616]
["bitfinex","BTCUSD",1763478040668,2.0,91725.0,91704.0,0.11388616]
["bitfinex","BTCUSD",1763478040891,0.78147846,91720.0,91705.0,0.01138862]
["bitfinex","BTCUSD",1763478041115,0.78147846,91720.0,91692.0,0.01184]
["bitfinex","BTCUSD",1763478041116,0.34331346,91719.0,91692.0,0.01184]
["bitfinex","BTCUSD",1763478041339,0.323,91701.0,91692.0,0.01184]
["bitfinex","BTCUSD",1763478041560,0.02031346,91700.0,91691.0,0.03171122]
["bitfinex","BTCUSD",1763478041758,0.323,91695.0,91691.0,0.03171122]
["bitfinex","BTCUSD",1763478041973,2.0,91692.0,91691.0,0.03171122]
["bitfinex","BTCUSD",1763478042174,0.37510249,91689.0,91650.0,0.03254232]
["bitfinex","BTCUSD",1763478042344,0.323,91685.0,91650.0,0.02086042]
["bitfinex","BTCUSD",1763478042522,2.37688237,91685.0,91643.0,0.01968885]
["bitfinex","BTCUSD",1763478042701,2.0,91682.0,91644.0,0.10440528]
["bitfinex","BTCUSD",1763478042903,0.09804616,91685.0,91644.0,0.11947165]
["bitfinex","BTCUSD",1763478042904,0.323,91669.0,91644.0,0.11947165]
["bitfinex","BTCUSD",1763478043131,0.02031346,91668.0,91644.0,0.10440528]
["bitfinex","BTCUSD",1763478043330,0.02031346,91667.0,91660.0,0.09804616]
["bitfinex","BTCUSD",1763478043528,0.02031346,91666.0,91661.0,0.03162415]
["bitfinex","BTCUSD",1763478043919,0.13723945,91708.0,91661.0,0.03162415]
["bitfinex","BTCUSD",1763478043920,0.02031346,91665.0,91661.0,0.03162415]
["bitfinex","BTCUSD",1763478044086,0.09804616,91708.0,91661.0,0.03162415]
["bitfinex","BTCUSD",1763478044087,0.323,91687.0,91661.0,0.03162415]
["bitfinex","BTCUSD",1763478044291,0.323,91687.0,91678.0,0.09804616]
["bitfinex","BTCUSD",1763478044292,0.02031654,91686.0,91678.0,0.09804616]
["bitfinex","BTCUSD",1763478044491,0.02031654,91685.0,91679.0,0.00980462]
["bitfinex","BTCUSD",1763478044730,0.02031654,91684.0,91679.0,0.02614605]
["bitfinex","BTCUSD",1763478044942,0.02031654,91683.0,91679.0,0.01634143]
["bitfinex","BTCUSD",1763478045147,0.02031654,91682.0,91675.0,0.02285]
["bitfinex","BTCUSD",1763478045366,0.02031654,91681.0,91676.0,0.09804616]
["bitfinex","BTCUSD",1763478045574,0.02031654,91680.0,91663.0,0.02285]
["bitfinex","BTCUSD",1763478046037,0.02031654,91680.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478046265,0.02031654,91680.0,91663.0,0.02285]
["bitfinex","BTCUSD",1763478046266,0.02031654,91680.0,91675.0,0.00980462]
["bitfinex","BTCUSD",1763478046474,0.02031654,91680.0,91662.0,0.02285]
["bitfinex","BTCUSD",1763478047005,0.34331654,91679.0,91662.0,0.02285]
["bitfinex","BTCUSD",1763478047226,0.02031654,91678.0,91662.0,0.02285]
["bitfinex","BTCUSD",1763478047391,0.02031654,91677.0,91662.0,0.02285]
["bitfinex","BTCUSD",1763478047591,0.02031654,91676.0,91662.0,0.02285]
["bitfinex","BTCUSD",1763478047850,0.02031654,91675.0,91663.0,0.01425408]
["bitfinex","BTCUSD",1763478048187,0.00012991,91681.0,91663.0,0.01425408]
["bitfinex","BTCUSD",1763478048188,0.00012991,91681.0,91678.0,0.01584]
["bitfinex","BTCUSD",1763478048410,0.00012991,91681.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763478048579,0.02036227,91680.0,91665.0,0.01685976]
["bitfinex","BTCUSD",1763478048908,0.02036227,91679.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763478049083,0.02036227,91678.0,91676.0,0.03003166]
["bitfinex","BTCUSD",1763478049314,0.02036227,91677.0,91676.0,0.02858566]
["bitfinex","BTCUSD",1763478049721,0.02036227,91677.0,91664.0,0.01794629]
["bitfinex","BTCUSD",1763478050108,0.02036227,91676.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478050341,0.00012991,91681.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478050549,2.0,91709.0,91680.0,0.01584]
["bitfinex","BTCUSD",1763478050770,2.0,91731.0,91711.0,0.01184]
["bitfinex","BTCUSD",1763478050983,0.01018183,91730.0,91712.0,0.01098862]
["bitfinex","BTCUSD",1763478051190,0.01018183,91730.0,91692.0,0.05210249]
["bitfinex","BTCUSD",1763478051191,2.0,91720.0,91687.0,0.02285]
["bitfinex","BTCUSD",1763478051399,0.323,91699.0,91667.0,0.05210249]
["bitfinex","BTCUSD",1763478051615,0.323,91699.0,91660.0,0.11804614]
["bitfinex","BTCUSD",1763478051616,0.323,91697.0,91678.0,0.01184]
["bitfinex","BTCUSD",1763478051837,0.323,91689.0,91676.0,0.01184]
["bitfinex","BTCUSD",1763478052056,0.323,91697.0,91677.0,0.09804616]
["bitfinex","BTCUSD",1763478052296,0.01019819,91696.0,91678.0,0.01108862]
["bitfinex","BTCUSD",1763478052520,0.01019819,91695.0,91678.0,0.01108862]
["bitfinex","BTCUSD",1763478052737,0.01019819,91695.0,91664.0,0.02285]
["bitfinex","BTCUSD",1763478052738,0.323,91689.0,91664.0,0.02285]
["bitfinex","BTCUSD",1763478052961,0.323,91689.0,91664.0,0.02297991]
["bitfinex","BTCUSD",1763478053177,0.323,91689.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478053437,0.323,91689.0,91675.0,0.02181619]
["bitfinex","BTCUSD",1763478053647,0.323,91689.0,91665.0,0.02161124]
["bitfinex","BTCUSD",1763478053868,0.323,91689.0,91666.0,0.01687314]
["bitfinex","BTCUSD",1763478054068,0.323,91689.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763478054286,0.01020762,91688.0,91667.0,0.01497674]
["bitfinex","BTCUSD",1763478054502,0.01020762,91687.0,91666.0,0.03972314]
["bitfinex","BTCUSD",1763478054712,0.001,91697.0,91688.0,0.01184]
["bitfinex","BTCUSD",1763478054878,0.323,91693.0,91679.0,0.01184]
["bitfinex","BTCUSD",1763478055082,0.323,91693.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478055083,0.323,91689.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478055318,0.323,91679.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478055549,0.01021448,91678.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478055774,0.01021448,91677.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478056004,0.323,91679.0,91665.0,0.12089616]
["bitfinex","BTCUSD",1763478056208,0.323,91679.0,91666.0,0.0246674]
["bitfinex","BTCUSD",1763478056588,0.323,91679.0,91666.0,0.03190623]
["bitfinex","BTCUSD",1763478057438,0.01021521,91678.0,91665.0,0.02285]
["bitfinex","BTCUSD",1763478057642,0.323,91679.0,91666.0,0.09804616]
["bitfinex","BTCUSD",1763478057971,0.01021521,91678.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763478058142,0.323,91679.0,91667.0,0.0218181]
["bitfinex","BTCUSD",1763478058344,0.323,91679.0,91668.0,0.09804616]
["bitfinex","BTCUSD",1763478058596,0.323,91679.0,91669.0,0.01428442]
["bitfinex","BTCUSD",1763478058792,0.01021448,91678.0,91669.0,0.01428442]
["bitfinex","BTCUSD",1763478058999,0.323,91689.0,91670.0,0.01920734]
["bitfinex","BTCUSD",1763478059235,0.03374859,91688.0,91670.0,0.01920734]
["bitfinex","BTCUSD",1763478059440,0.01021449,91687.0,91669.0,0.01428442]
["bitfinex","BTCUSD",1763478059685,0.01021449,91686.0,91670.0,0.03638105]
["bitfinex","BTCUSD",1763478059889,0.323,91689.0,91670.0,0.03638105]
["bitfinex","BTCUSD",1763478059890,0.01021449,91685.0,91670.0,0.05819843]
["bitfinex","BTCUSD",1763478060091,0.323,91689.0,91671.0,0.02369]
["bitfinex","BTCUSD",1763478060299,0.01021326,91688.0,91672.0,0.01352672]
["bitfinex","BTCUSD",1763478060450,0.01021326,91687.0,91673.0,0.02369]
["bitfinex","BTCUSD",1763478060655,0.323,91689.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478060656,0.46576568,91683.0,91664.0,0.00012991]
["bitfinex","BTCUSD",1763478060859,0.01021326,91682.0,91665.0,0.12173616]
["bitfinex","BTCUSD",1763478061040,0.5,91704.0,91665.0,0.12173616]
["bitfinex","BTCUSD",1763478061041,0.01021326,91681.0,91666.0,0.03887287]
["bitfinex","BTCUSD",1763478061248,0.02941484,91698.0,91680.0,0.02802]
["bitfinex","BTCUSD",1763478061448,0.46576568,91700.0,91666.0,0.01518287]
["bitfinex","BTCUSD",1763478061650,0.02352768,91702.0,91648.0,0.18576298]
["bitfinex","BTCUSD",1763478061651,0.46576568,91680.0,91653.0,0.01225]
["bitfinex","BTCUSD",1763478061859,0.09804616,91698.0,91653.0,0.01225]
["bitfinex","BTCUSD",1763478061860,0.323,91676.0,91653.0,0.01225]
["bitfinex","BTCUSD",1763478062062,0.323,91676.0,91648.0,0.02882345]
["bitfinex","BTCUSD",1763478062063,0.323,91673.0,91648.0,0.02882345]
["bitfinex","BTCUSD",1763478062267,0.323,91659.0,91648.0,0.02925697]
["bitfinex","BTCUSD",1763478062510,0.323,91659.0,91649.0,0.02182238]
["bitfinex","BTCUSD",1763478062511,0.03064095,91658.0,91649.0,0.02182238]
["bitfinex","BTCUSD",1763478062710,0.03064095,91658.0,91636.0,0.09804616]
["bitfinex","BTCUSD",1763478062711,0.03064122,91657.0,91630.0,0.02965626]
["bitfinex","BTCUSD",1763478062933,0.46576568,91640.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478063159,0.35364325,91639.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478063381,0.02042739,91638.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478063664,0.02042739,91637.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478063813,0.02042739,91636.0,91633.0,0.09804616]
["bitfinex","BTCUSD",1763478063990,0.323,91639.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478063991,0.02042739,91635.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478064200,0.02042739,91634.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478064498,0.02042739,91633.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478064697,0.02042739,91632.0,91631.0,0.00657263]
["bitfinex","BTCUSD",1763478064926,0.02042739,91632.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478065135,2.34342739,91631.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478065354,2.37712191,91631.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478065702,2.34342739,91631.0,91630.0,0.02978634]
["bitfinex","BTCUSD",1763478065938,2.35362416,91631.0,91630.0,0.00013008]
["bitfinex","BTCUSD",1763478066344,2.34342739,91631.0,91630.0,0.00013008]
["bitfinex","BTCUSD",1763478066517,0.34342739,91631.0,91630.0,0.00013008]
["bitfinex","BTCUSD",1763478066739,0.02042739,91631.0,91630.0,0.03959008]
["bitfinex","BTCUSD",1763478066903,0.05878993,91667.0,91630.0,0.03959008]
["bitfinex","BTCUSD",1763478066904,2.0,91669.0,91630.0,0.03959008]
["bitfinex","BTCUSD",1763478067105,2.0,91667.0,91655.0,0.01225]
["bitfinex","BTCUSD",1763478067315,0.5,91668.0,91634.0,0.09804616]
["bitfinex","BTCUSD",1763478067316,0.323,91668.0,91634.0,0.09804616]
["bitfinex","BTCUSD",1763478067525,0.323,91649.0,91635.0,0.03594]
["bitfinex","BTCUSD",1763478067727,0.09804616,91665.0,91635.0,0.13398616]
["bitfinex","BTCUSD",1763478067945,0.46576568,91660.0,91636.0,0.04043374]
["bitfinex","BTCUSD",1763478068151,0.323,91659.0,91637.0,0.015086]
["bitfinex","BTCUSD",1763478068356,0.323,91659.0,91638.0,0.02152312]
["bitfinex","BTCUSD",1763478068575,0.323,91659.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478069182,0.323,91649.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478069445,2.0,91646.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478069593,2.0,91644.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478069799,2.0,91658.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478070034,2.0,91647.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478070236,0.46576568,91660.0,91638.0,0.00023307]
["bitfinex","BTCUSD",1763478070484,2.0,91659.0,91639.0,0.12173616]
["bitfinex","BTCUSD",1763478070683,0.50495897,91680.0,91639.0,0.12173616]
["bitfinex","BTCUSD",1763478070684,0.02941484,91686.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478070821,0.46576568,91690.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478070822,2.0,91689.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478071018,2.0,91699.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478071217,0.46576568,91700.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478071218,0.46576568,91690.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478071464,0.46576568,91680.0,91669.0,0.02369]
["bitfinex","BTCUSD",1763478071634,0.46576568,91680.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478071635,0.323,91679.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478071847,0.00043325,91679.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478072070,0.32343325,91679.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478072316,0.32343325,91679.0,91669.0,0.09804616]
["bitfinex","BTCUSD",1763478072532,0.00043325,91679.0,91670.0,0.03708862]
["bitfinex","BTCUSD",1763478072740,0.00043325,91679.0,91671.0,0.02369]
["bitfinex","BTCUSD",1763478073162,0.00043325,91679.0,91668.0,0.01225]
["bitfinex","BTCUSD",1763478074230,0.00043325,91679.0,91655.0,0.04227691]
["bitfinex","BTCUSD",1763478074452,0.32343325,91679.0,91657.0,0.02369]
["bitfinex","BTCUSD",1763478074586,0.32343325,91679.0,91668.0,0.09904616]
["bitfinex","BTCUSD",1763478074929,0.32343325,91679.0,91668.0,0.001]
["bitfinex","BTCUSD",1763478075130,0.32343325,91679.0,91657.0,0.02369]
["bitfinex","BTCUSD",1763478075543,0.32343325,91679.0,91656.0,0.01525731]
["bitfinex","BTCUSD",1763478075544,0.323,91669.0,91656.0,0.01525731]
["bitfinex","BTCUSD",1763478075730,0.323,91669.0,91655.0,0.04227691]
["bitfinex","BTCUSD",1763478076568,0.00043325,91679.0,91656.0,0.12173616]
["bitfinex","BTCUSD",1763478076768,0.00043325,91679.0,91657.0,0.02369]
["bitfinex","BTCUSD",1763478077172,0.00043325,91679.0,91678.0,0.01577]
["bitfinex","BTCUSD",1763478077493,0.00043325,91679.0,91660.0,0.02369]
["bitfinex","BTCUSD",1763478077710,0.32343325,91679.0,91661.0,0.01640131]
["bitfinex","BTCUSD",1763478078176,0.323,91670.0,91661.0,0.01640131]
["bitfinex","BTCUSD",1763478078354,0.323,91670.0,91655.0,0.04227691]
["bitfinex","BTCUSD",1763478078968,0.02038843,91669.0,91656.0,0.12173616]
["bitfinex","BTCUSD",1763478079175,0.02038843,91668.0,91660.0,0.001]
["bitfinex","BTCUSD",1763478079382,0.00043325,91679.0,91669.0,0.01577]
["bitfinex","BTCUSD",1763478079539,0.00043325,91679.0,91676.0,0.09804616]
["bitfinex","BTCUSD",1763478079858,0.00043325,91679.0,91670.0,0.02369]
["bitfinex","BTCUSD",1763478080066,0.00043325,91679.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763478080406,0.02941484,91706.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763478080407,0.01375224,91717.0,91679.0,0.05210249]
["bitfinex","BTCUSD",1763478080604,0.01375224,91717.0,91714.0,0.01242]
["bitfinex","BTCUSD",1763478080605,0.02038112,91716.0,91714.0,0.01242]
["bitfinex","BTCUSD",1763478080829,0.02038112,91715.0,91706.0,0.07692516]
["bitfinex","BTCUSD",1763478081014,0.00012998,91717.0,91706.0,0.07692516]
["bitfinex","BTCUSD",1763478081193,0.02941484,91744.0,91706.0,0.07692516]
["bitfinex","BTCUSD",1763478081194,0.00345584,91749.0,91708.0,0.05210249]
["bitfinex","BTCUSD",1763478081401,0.46576568,91740.0,91707.0,0.07991108]
["bitfinex","BTCUSD",1763478081603,0.02036389,91739.0,91707.0,0.0244]
["bitfinex","BTCUSD",1763478081763,0.02036389,91739.0,91704.0,0.01242]
["bitfinex","BTCUSD",1763478081764,0.46576568,91720.0,91704.0,0.01242]
["bitfinex","BTCUSD",1763478081965,0.46576568,91720.0,91660.0,0.00999999]
["bitfinex","BTCUSD",1763478081966,0.00999999,91710.0,91688.0,0.09804616]
["bitfinex","BTCUSD",1763478082206,0.00999999,91700.0,91689.0,0.00980462]
["bitfinex","BTCUSD",1763478082402,0.00999999,91700.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478082403,0.34336753,91699.0,91675.0,0.04681409]
["bitfinex","BTCUSD",1763478082617,0.323,91689.0,91675.0,0.04681409]
["bitfinex","BTCUSD",1763478082774,0.323,91686.0,91675.0,0.04681409]
["bitfinex","BTCUSD",1763478082974,0.323,91682.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478083182,0.02036753,91681.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478083392,0.323,91677.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478083605,0.02036753,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478083845,0.44234369,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478084630,2.44234369,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478085032,2.48725885,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478085240,2.47601774,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478085447,2.52812023,91676.0,91675.0,0.04694407]
["bitfinex","BTCUSD",1763478085658,0.00999999,91650.0,91619.0,0.0244]
["bitfinex","BTCUSD",1763478085859,0.34336753,91649.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478086196,0.323,91643.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478086310,0.323,91641.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478086516,0.02036753,91640.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478087124,2.32393,91639.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478087325,2.37251942,91639.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478087528,2.37796596,91639.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478087932,2.45829034,91639.0,91638.0,0.00066632]
["bitfinex","BTCUSD",1763478088133,0.37510249,91636.0,91601.0,0.04565164]
["bitfinex","BTCUSD",1763478088314,0.02936078,91642.0,91601.0,0.04565164]
["bitfinex","BTCUSD",1763478088315,0.323,91619.0,91601.0,0.04578172]
["bitfinex","BTCUSD",1763478088515,0.02036753,91618.0,91602.0,0.00826017]
["bitfinex","BTCUSD",1763478088718,0.02036753,91617.0,91602.0,0.00826017]
["bitfinex","BTCUSD",1763478088914,0.00999999,91610.0,91602.0,0.00826017]
["bitfinex","BTCUSD",1763478089556,0.00999999,91610.0,91603.0,0.1087449]
["bitfinex","BTCUSD",1763478089757,0.00999999,91610.0,91604.0,0.01996068]
["bitfinex","BTCUSD",1763478089961,0.00999999,91610.0,91602.0,0.00926017]
["bitfinex","BTCUSD",1763478090176,0.00999999,91610.0,91602.0,0.001]
["bitfinex","BTCUSD",1763478090377,0.323,91611.0,91603.0,0.12270616]
["bitfinex","BTCUSD",1763478090592,0.323,91611.0,91604.0,0.0464931]
["bitfinex","BTCUSD",1763478091000,0.323,91611.0,91601.0,0.04578172]
["bitfinex","BTCUSD",1763478091206,0.323,91619.0,91602.0,0.13175865]
["bitfinex","BTCUSD",1763478091408,0.02034257,91618.0,91603.0,0.01899604]
["bitfinex","BTCUSD",1763478091609,0.02034257,91617.0,91604.0,0.01374857]
["bitfinex","BTCUSD",1763478091810,0.323,91619.0,91604.0,0.0218331]
["bitfinex","BTCUSD",1763478091976,0.323,91619.0,91605.0,0.02466]
["bitfinex","BTCUSD",1763478092182,0.00999999,91620.0,91606.0,0.02183263]
["bitfinex","BTCUSD",1763478092384,0.00999999,91620.0,91607.0,0.0354929]
["bitfinex","BTCUSD",1763478092583,0.323,91629.0,91616.0,0.09804616]
["bitfinex","BTCUSD",1763478092803,0.00999999,91620.0,91607.0,0.02093166]
["bitfinex","BTCUSD",1763478093624,0.323,91625.0,91616.0,0.09804616]
["bitfinex","BTCUSD",1763478093829,0.323,91622.0,91617.0,0.02183]
["bitfinex","BTCUSD",1763478094036,0.0203349,91621.0,91608.0,0.02466]
["bitfinex","BTCUSD",1763478094238,0.323,91622.0,91608.0,0.02466]
["bitfinex","BTCUSD",1763478094239,0.323,91622.0,91620.0,0.00052452]
["bitfinex","BTCUSD",1763478094587,0.323,91622.0,91608.0,0.02466]
["bitfinex","BTCUSD",1763478094821,0.02033197,91621.0,91609.0,0.03062573]
["bitfinex","BTCUSD",1763478094939,0.323,91629.0,91621.0,0.01554]
["bitfinex","BTCUSD",1763478095142,2.0,91659.0,91622.0,0.03318743]
["bitfinex","BTCUSD",1763478095424,2.0,91649.0,91623.0,0.02466]
["bitfinex","BTCUSD",1763478095658,0.323,91646.0,91623.0,0.02466]
["bitfinex","BTCUSD",1763478095854,0.52033012,91648.0,91623.0,0.02466]
["bitfinex","BTCUSD",1763478095855,0.323,91632.0,91623.0,0.01340648]
["bitfinex","BTCUSD",1763478096097,0.02033125,91631.0,91610.0,0.04997589]
["bitfinex","BTCUSD",1763478096263,0.323,91632.0,91622.0,0.09804616]
["bitfinex","BTCUSD",1763478096557,0.323,91632.0,91623.0,0.017895]
["bitfinex","BTCUSD",1763478096983,0.323,91639.0,91610.0,0.04997589]
["bitfinex","BTCUSD",1763478097173,2.0,91636.0,91618.0,0.09804616]
["bitfinex","BTCUSD",1763478097332,0.323,91633.0,91619.0,0.10785078]
["bitfinex","BTCUSD",1763478097534,0.323,91631.0,91619.0,0.00980462]
["bitfinex","BTCUSD",1763478097739,0.323,91631.0,91620.0,0.14453545]
["bitfinex","BTCUSD",1763478097941,0.323,91631.0,91630.0,0.01554]
["bitfinex","BTCUSD",1763478098352,0.323,91631.0,91610.0,0.04997589]
["bitfinex","BTCUSD",1763478098551,0.09804616,91659.0,91616.0,0.09804616]
["bitfinex","BTCUSD",1763478098552,0.323,91637.0,91616.0,0.09804616]
["bitfinex","BTCUSD",1763478098895,0.323,91632.0,91616.0,0.09804616]
["bitfinex","BTCUSD",1763478099141,0.323,91627.0,91616.0,0.00013008]
["bitfinex","BTCUSD",1763478099305,0.323,91623.0,91616.0,0.00013008]
["bitfinex","BTCUSD",1763478099517,0.323,91621.0,91616.0,0.00013008]
["bitfinex","BTCUSD",1763478099711,0.323,91617.0,91616.0,0.00013008]
["bitfinex","BTCUSD",1763478099891,2.34333225,91617.0,91616.0,0.00013008]
["bitfinex","BTCUSD",1763478100094,2.323,91617.0,91616.0,0.00077119]
["bitfinex","BTCUSD",1763478100515,2.34422997,91617.0,91616.0,0.00077119]
["bitfinex","BTCUSD",1763478100969,2.34332997,91617.0,91616.0,0.00077119]
["bitfinex","BTCUSD",1763478101161,2.34332997,91617.0,91616.0,0.01631119]
["bitfinex","BTCUSD",1763478101362,2.34332758,91617.0,91616.0,0.00077119]
["bitfinex","BTCUSD",1763478101507,2.34332758,91617.0,91616.0,0.00177119]
["bitfinex","BTCUSD",1763478101863,2.323,91617.0,91616.0,0.00177119]
["bitfinex","BTCUSD",1763478102066,2.0,91629.0,91616.0,0.04197119]
["bitfinex","BTCUSD",1763478102292,2.0,91627.0,91617.0,0.15327275]
["bitfinex","BTCUSD",1763478102488,0.03919329,91658.0,91617.0,0.15327275]
["bitfinex","BTCUSD",1763478102489,0.00999999,91650.0,91620.0,0.05210249]
["bitfinex","BTCUSD",1763478102711,0.00999999,91650.0,91627.0,0.01554]
["bitfinex","BTCUSD",1763478102902,0.03159076,91649.0,91627.0,0.01554]
["bitfinex","BTCUSD",1763478103044,0.03159076,91649.0,91628.0,0.02466]
["bitfinex","BTCUSD",1763478103045,0.0203208,91648.0,91628.0,0.02466]
["bitfinex","BTCUSD",1763478103249,0.323,91649.0,91648.0,0.01182]
["bitfinex","BTCUSD",1763478103452,2.0,91659.0,91648.0,0.01182]
["bitfinex","BTCUSD",1763478103693,0.01127,91681.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478103694,2.0,91657.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478103897,0.00999999,91690.0,91679.0,0.01243]
["bitfinex","BTCUSD",1763478104109,2.0,91688.0,91679.0,0.01243]
["bitfinex","BTCUSD",1763478104315,0.00999999,91700.0,91683.0,0.09804616]
["bitfinex","BTCUSD",1763478104523,0.46576568,91720.0,91684.0,0.01351362]
["bitfinex","BTCUSD",1763478104524,0.00043325,91688.0,91684.0,0.01351362]
["bitfinex","BTCUSD",1763478105195,0.00043325,91688.0,91687.0,0.09804616]
["bitfinex","BTCUSD",1763478105618,0.00043325,91688.0,91687.0,0.12270616]
["bitfinex","BTCUSD",1763478106242,0.00043325,91688.0,91679.0,0.01243]
["bitfinex","BTCUSD",1763478106243,0.00043325,91688.0,91680.0,0.05210249]
["bitfinex","BTCUSD",1763478106448,0.00043325,91688.0,91686.0,0.09804616]
["bitfinex","BTCUSD",1763478106656,0.00043325,91688.0,91663.0,0.02466]
["bitfinex","BTCUSD",1763478106813,0.02029754,91687.0,91663.0,0.02466]
["bitfinex","BTCUSD",1763478106991,0.00043325,91688.0,91665.0,0.09804616]
["bitfinex","BTCUSD",1763478107354,0.00999999,91680.0,91666.0,0.00980462]
["bitfinex","BTCUSD",1763478107809,0.00999999,91680.0,91666.0,0.03446462]
["bitfinex","BTCUSD",1763478107981,0.00999999,91680.0,91666.0,0.00980462]
["bitfinex","BTCUSD",1763478108190,0.00043325,91688.0,91667.0,0.02466]
["bitfinex","BTCUSD",1763478108394,0.00043325,91688.0,91679.0,0.01243]
["bitfinex","BTCUSD",1763478108650,0.02029484,91687.0,91668.0,0.01325108]
["bitfinex","BTCUSD",1763478108862,0.00043325,91688.0,91668.0,0.01325108]
["bitfinex","BTCUSD",1763478109106,0.00043325,91688.0,91668.0,0.03791108]
["bitfinex","BTCUSD",1763478109309,0.00043325,91688.0,91687.0,0.01243]
["bitfinex","BTCUSD",1763478109593,0.00043325,91688.0,91679.0,0.09804616]
["bitfinex","BTCUSD",1763478109790,0.00043325,91688.0,91680.0,0.02223462]
["bitfinex","BTCUSD",1763478109969,0.00043325,91688.0,91680.0,0.00980462]
["bitfinex","BTCUSD",1763478110774,0.00043325,91688.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478110982,0.00043325,91688.0,91681.0,0.12270616]
["bitfinex","BTCUSD",1763478111178,0.00043325,91688.0,91682.0,0.02466]
["bitfinex","BTCUSD",1763478111374,0.00043325,91688.0,91682.0,0.12270616]
["bitfinex","BTCUSD",1763478112036,0.00043325,91688.0,91683.0,0.02466]
["bitfinex","BTCUSD",1763478112259,2.0,91729.0,91684.0,0.06561611]
["bitfinex","BTCUSD",1763478112507,0.00999999,91720.0,91684.0,0.06561611]
["bitfinex","BTCUSD",1763478112707,0.02029273,91719.0,91687.0,0.05210249]
["bitfinex","BTCUSD",1763478112882,0.02029273,91719.0,91686.0,0.05210249]
["bitfinex","BTCUSD",1763478113080,0.02029273,91719.0,91687.0,0.0824636]
["bitfinex","BTCUSD",1763478113283,0.5,91746.0,91709.0,0.09804616]
["bitfinex","BTCUSD",1763478113520,0.02027899,91728.0,91709.0,0.09804616]
["bitfinex","BTCUSD",1763478113741,0.02027899,91727.0,91709.0,0.09804616]
["bitfinex","BTCUSD",1763478113864,0.02027798,91726.0,91689.0,0.05210249]
["bitfinex","BTCUSD",1763478114073,0.323,91727.0,91706.0,0.09804616]
["bitfinex","BTCUSD",1763478114274,0.323,91727.0,91707.0,0.00980462]
["bitfinex","BTCUSD",1763478114644,0.00999999,91720.0,91707.0,0.00980462]
["bitfinex","BTCUSD",1763478114851,0.00999999,91720.0,91706.0,0.02451154]
["bitfinex","BTCUSD",1763478115253,0.00999999,91720.0,91690.0,0.02466]
["bitfinex","BTCUSD",1763478115399,0.00999999,91720.0,91702.0,0.09804616]
["bitfinex","BTCUSD",1763478115598,0.00999999,91720.0,91703.0,0.00980462]
["bitfinex","BTCUSD",1763478116039,0.00999999,91720.0,91707.0,0.001]
["bitfinex","BTCUSD",1763478116594,0.00999999,91720.0,91703.0,0.00980462]
["bitfinex","BTCUSD",1763478116961,0.00999999,91720.0,91688.0,0.02461259]
["bitfinex","BTCUSD",1763478116962,0.00999999,91720.0,91704.0,0.09804616]
["bitfinex","BTCUSD",1763478117168,0.00999999,91720.0,91704.0,0.08971223]
["bitfinex","BTCUSD",1763478117315,0.00999999,91720.0,91705.0,0.09804616]
["bitfinex","BTCUSD",1763478117942,0.00858208,91720.0,91705.0,0.09804616]
["bitfinex","BTCUSD",1763478118231,0.00858208,91720.0,91690.0,0.05210249]
["bitfinex","BTCUSD",1763478118425,0.00858208,91720.0,91703.0,0.001]
["bitfinex","BTCUSD",1763478119050,0.00858208,91720.0,91697.0,0.09804616]
["bitfinex","BTCUSD",1763478119475,0.02023505,91719.0,91705.0,0.001]
["bitfinex","BTCUSD",1763478119693,0.00858208,91720.0,91705.0,0.00015]
["bitfinex","BTCUSD",1763478119881,0.02023531,91719.0,91698.0,0.02466]
["bitfinex","BTCUSD",1763478120083,0.01358219,91733.0,91711.0,0.09804616]
["bitfinex","BTCUSD",1763478120244,0.02023385,91728.0,91712.0,0.03377462]
["bitfinex","BTCUSD",1763478120445,0.01358219,91733.0,91728.0,0.01082]
["bitfinex","BTCUSD",1763478120644,0.00858208,91730.0,91711.0,0.06570267]
["bitfinex","BTCUSD",1763478120842,0.00858208,91730.0,91702.0,0.02180977]
["bitfinex","BTCUSD",1763478121060,0.00858208,91720.0,91701.0,0.01082]
["bitfinex","BTCUSD",1763478121273,0.00858208,91720.0,91702.0,0.09804616]
["bitfinex","BTCUSD",1763478121483,0.03150098,91719.0,91703.0,0.01088662]
["bitfinex","BTCUSD",1763478121714,0.01126,91719.0,91704.0,0.11841546]
["bitfinex","BTCUSD",1763478121918,0.02024129,91718.0,91704.0,0.0203693]
["bitfinex","BTCUSD",1763478122128,0.00858208,91710.0,91697.0,0.001]
["bitfinex","BTCUSD",1763478122390,0.323,91715.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478122391,0.02705,91698.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478122532,0.01579,91692.0,91650.0,0.10946406]
["bitfinex","BTCUSD",1763478122744,0.01579,91692.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478122975,0.00858208,91690.0,91669.0,0.01112972]
["bitfinex","BTCUSD",1763478123175,0.00858208,91670.0,91650.0,0.09804616]
["bitfinex","BTCUSD",1763478123407,0.0202661,91669.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478123609,0.0202661,91668.0,91635.0,0.02160749]
["bitfinex","BTCUSD",1763478123813,0.0202661,91668.0,91634.0,0.05978705]
["bitfinex","BTCUSD",1763478124074,0.0202661,91668.0,91646.0,0.09804616]
["bitfinex","BTCUSD",1763478124284,0.323,91680.0,91660.0,0.09804616]
["bitfinex","BTCUSD",1763478124494,0.323,91680.0,91661.0,0.02181953]
["bitfinex","BTCUSD",1763478124700,0.323,91680.0,91660.0,0.09804616]
["bitfinex","BTCUSD",1763478124905,0.323,91680.0,91661.0,0.01691699]
["bitfinex","BTCUSD",1763478125195,0.00858208,91700.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478125402,0.02027822,91699.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478125603,0.78935137,91690.0,91662.0,0.01149631]
["bitfinex","BTCUSD",1763478125838,0.12240616,91699.0,91662.0,0.01149631]
["bitfinex","BTCUSD",1763478125839,0.01126,91675.0,91662.0,0.01149631]
["bitfinex","BTCUSD",1763478126042,0.01126,91675.0,91630.0,0.01023308]
["bitfinex","BTCUSD",1763478126043,0.00858208,91670.0,91663.0,0.01095425]
["bitfinex","BTCUSD",1763478126190,0.02027822,91669.0,91636.0,0.0625304]
["bitfinex","BTCUSD",1763478126392,0.02027822,91669.0,91646.0,0.09847941]
["bitfinex","BTCUSD",1763478127551,0.323,91659.0,91647.0,0.02157112]
["bitfinex","BTCUSD",1763478127736,0.02027822,91658.0,91646.0,0.00043325]
["bitfinex","BTCUSD",1763478127904,0.42104616,91657.0,91646.0,0.00043325]
["bitfinex","BTCUSD",1763478128117,0.01579,91647.0,91646.0,0.00043325]
["bitfinex","BTCUSD",1763478128316,0.01579,91647.0,91636.0,0.0625304]
["bitfinex","BTCUSD",1763478128317,0.03606822,91647.0,91636.0,0.0625304]
["bitfinex","BTCUSD",1763478128529,0.00858208,91640.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478128873,2.33055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478128981,0.34327822,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478129623,0.323,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478129990,0.3676655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478130242,0.3433055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478132237,0.3433055,91631.0,91630.0,0.02420309]
["bitfinex","BTCUSD",1763478132238,0.0203055,91631.0,91630.0,0.02420309]
["bitfinex","BTCUSD",1763478132478,0.0203055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478132889,0.0446655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478133222,0.0203055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478133353,0.0446655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478133738,2.3676655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478134832,2.3433055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478135049,0.0203055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478136270,0.0446655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478136393,2.3676655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478137398,2.3433055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478138190,2.3676655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478138745,2.3433055,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478139499,2.3676655,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478139668,2.3834555,91631.0,91630.0,0.00023309]
["bitfinex","BTCUSD",1763478139873,0.323,91618.0,91607.0,0.06250889]
["bitfinex","BTCUSD",1763478140078,0.323,91616.0,91607.0,0.06263835]
["bitfinex","BTCUSD",1763478140275,0.0203055,91615.0,91607.0,0.06263835]
["bitfinex","BTCUSD",1763478140476,0.0203055,91614.0,91607.0,0.06890219]
["bitfinex","BTCUSD",1763478140684,0.0203055,91613.0,91607.0,0.06890219]
["bitfinex","BTCUSD",1763478140923,0.02025022,91612.0,91607.0,0.06890219]
["bitfinex","BTCUSD",1763478141167,0.323,91616.0,91607.0,0.06890219]
["bitfinex","BTCUSD",1763478141168,0.00858208,91640.0,91615.0,0.01594]
["bitfinex","BTCUSD",1763478141445,0.00858208,91640.0,91608.0,0.14487831]
["bitfinex","BTCUSD",1763478141446,2.0,91638.0,91622.0,0.09804616]
["bitfinex","BTCUSD",1763478141662,0.00858208,91640.0,91623.0,0.01358164]
["bitfinex","BTCUSD",1763478142063,0.323,91638.0,91623.0,0.01358164]
["bitfinex","BTCUSD",1763478142239,0.02024209,91637.0,91608.0,0.12304616]
["bitfinex","BTCUSD",1763478142442,0.00858208,91630.0,91608.0,0.12304616]
["bitfinex","BTCUSD",1763478142650,0.09804616,91639.0,91601.0,0.01238]
["bitfinex","BTCUSD",1763478142651,0.323,91619.0,91601.0,0.01238]
["bitfinex","BTCUSD",1763478142825,0.323,91619.0,91580.0,0.09804616]
["bitfinex","BTCUSD",1763478142826,0.323,91615.0,91607.0,0.00012946]
["bitfinex","BTCUSD",1763478143025,0.01102,91608.0,91607.0,0.00012946]
["bitfinex","BTCUSD",1763478143227,2.45231717,91608.0,91607.0,0.00012946]
["bitfinex","BTCUSD",1763478143429,2.45231717,91608.0,91583.0,0.06743635]
["bitfinex","BTCUSD",1763478143430,0.00858208,91590.0,91583.0,0.06743635]
["bitfinex","BTCUSD",1763478143628,0.00858208,91590.0,91552.0,0.01238]
["bitfinex","BTCUSD",1763478143629,0.00858208,91570.0,91554.0,0.025]
["bitfinex","BTCUSD",1763478143850,0.00858208,91570.0,91555.0,0.03455252]
["bitfinex","BTCUSD",1763478144164,0.00858208,91570.0,91556.0,0.025]
["bitfinex","BTCUSD",1763478144397,0.00858208,91570.0,91551.0,0.06765206]
["bitfinex","BTCUSD",1763478144398,0.00755,91556.0,91551.0,0.06765206]
["bitfinex","BTCUSD",1763478144597,0.323,91563.0,91552.0,0.00678521]
["bitfinex","BTCUSD",1763478144717,0.323,91561.0,91552.0,0.00678521]
["bitfinex","BTCUSD",1763478145175,0.00858208,91560.0,91552.0,0.00678521]
["bitfinex","BTCUSD",1763478145378,0.00858208,91560.0,91551.0,0.06765206]
["bitfinex","BTCUSD",1763478145379,0.00755,91553.0,91551.0,0.06765206]
["bitfinex","BTCUSD",1763478145627,2.44129579,91552.0,91551.0,0.06765206]
["bitfinex","BTCUSD",1763478145797,2.46612579,91552.0,91551.0,0.01765206]
["bitfinex","BTCUSD",1763478146030,2.0,91537.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478146231,0.323,91534.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478146435,0.323,91534.0,91531.0,0.03738]
["bitfinex","BTCUSD",1763478146436,0.298,91532.0,91531.0,0.03738]
["bitfinex","BTCUSD",1763478146652,0.00858208,91540.0,91531.0,0.03738]
["bitfinex","BTCUSD",1763478146853,2.0,91552.0,91532.0,0.025]
["bitfinex","BTCUSD",1763478147066,0.5,91579.0,91533.0,0.02185004]
["bitfinex","BTCUSD",1763478147256,0.01113,91591.0,91534.0,0.025]
["bitfinex","BTCUSD",1763478147257,0.00858208,91570.0,91534.0,0.025]
["bitfinex","BTCUSD",1763478147462,0.02022344,91569.0,91535.0,0.07395205]
["bitfinex","BTCUSD",1763478147644,0.02022344,91568.0,91536.0,0.025]
["bitfinex","BTCUSD",1763478147819,0.00858208,91570.0,91567.0,0.01238]
["bitfinex","BTCUSD",1763478148229,0.00858208,91580.0,91568.0,0.025]
["bitfinex","BTCUSD",1763478148428,0.323,91577.0,91567.0,0.01238]
["bitfinex","BTCUSD",1763478148632,0.323,91577.0,91534.0,0.17209282]
["bitfinex","BTCUSD",1763478148633,0.00858208,91560.0,91536.0,0.025]
["bitfinex","BTCUSD",1763478148830,0.00858208,91550.0,91536.0,0.025]
["bitfinex","BTCUSD",1763478149031,0.00858208,91550.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478149237,2.323,91549.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478149475,0.78935137,91550.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478149476,0.323,91545.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478149633,0.323,91547.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478149839,0.37510249,91545.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478150050,0.323,91541.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478150251,0.323,91537.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478150653,0.07158602,91594.0,91536.0,0.02298333]
["bitfinex","BTCUSD",1763478150654,0.00858208,91560.0,91536.0,0.02298333]
["bitfinex","BTCUSD",1763478150835,0.02022049,91559.0,91537.0,0.18859524]
["bitfinex","BTCUSD",1763478151035,0.02022049,91558.0,91537.0,0.18859524]
["bitfinex","BTCUSD",1763478151253,0.02022049,91557.0,91538.0,0.04439884]
["bitfinex","BTCUSD",1763478151449,0.02022049,91556.0,91538.0,0.04439884]
["bitfinex","BTCUSD",1763478151658,0.00858208,91560.0,91537.0,0.16674616]
["bitfinex","BTCUSD",1763478151659,0.00858208,91550.0,91537.0,0.16674616]
["bitfinex","BTCUSD",1763478151863,2.0,91548.0,91537.0,0.16674616]
["bitfinex","BTCUSD",1763478152073,0.78935137,91550.0,91537.0,0.16674616]
["bitfinex","BTCUSD",1763478152074,0.323,91545.0,91537.0,0.16674616]
["bitfinex","BTCUSD",1763478152273,0.323,91541.0,91537.0,0.02221616]
["bitfinex","BTCUSD",1763478152481,0.323,91541.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478152482,2.0,91537.0,91536.0,0.00043333]
["bitfinex","BTCUSD",1763478152684,0.37510249,91536.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478152923,0.37510249,91532.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478153226,2.39532298,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478153540,2.42242664,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478153741,2.39532298,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478154589,2.42242664,91531.0,91530.0,0.0002]
["bitfinex","BTCUSD",1763478154999,0.37510249,91528.0,91501.0,0.09804616]
["bitfinex","BTCUSD",1763478155199,2.0,91509.0,91501.0,0.09804616]
["bitfinex","BTCUSD",1763478155360,2.0,91509.0,91500.0,10.0]
["bitfinex","BTCUSD",1763478155361,2.37510249,91501.0,91500.0,10.0]
["bitfinex","BTCUSD",1763478155563,2.45210012,91501.0,91500.0,9.96708901]
["bitfinex","BTCUSD",1763478155764,2.42242664,91501.0,91500.0,9.96708901]
["bitfinex","BTCUSD",1763478155968,2.4520127,91501.0,91500.0,9.93417802]
["bitfinex","BTCUSD",1763478156199,2.48960518,91501.0,91500.0,9.90126703]
["bitfinex","BTCUSD",1763478156400,2.4520127,91501.0,91500.0,9.86835604]
["bitfinex","BTCUSD",1763478156609,2.39532298,91501.0,91500.0,9.86835604]
["bitfinex","BTCUSD",1763478156808,2.42490904,91501.0,91500.0,9.86835604]
["bitfinex","BTCUSD",1763478157032,2.4520127,91501.0,91500.0,9.86835604]
["bitfinex","BTCUSD",1763478157282,2.4520127,91501.0,91500.0,9.83544505]
["bitfinex","BTCUSD",1763478157283,2.42490904,91501.0,91500.0,9.83544505]
["bitfinex","BTCUSD",1763478157543,2.42242664,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478157835,2.42490904,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478158039,2.39532298,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478158631,2.42242664,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478159413,2.39532298,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478159620,2.02022049,91501.0,91500.0,9.83923841]
["bitfinex","BTCUSD",1763478159825,0.02022049,91501.0,91500.0,9.86178841]
["bitfinex","BTCUSD",1763478160023,0.00858208,91510.0,91500.0,9.97092416]
["bitfinex","BTCUSD",1763478160226,0.02015612,91509.0,91500.0,9.9445808]
["bitfinex","BTCUSD",1763478160432,0.02015612,91508.0,91500.0,9.9445808]
["bitfinex","BTCUSD",1763478160661,2.0,91506.0,91500.0,9.83544505]
["bitfinex","BTCUSD",1763478160861,0.323,91503.0,91500.0,9.83544505]
["bitfinex","BTCUSD",1763478161066,2.42104616,91501.0,91500.0,9.83544505]
["bitfinex","BTCUSD",1763478161263,2.44120228,91501.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478161470,2.34315612,91501.0,91500.0,9.94452877]
["bitfinex","BTCUSD",1763478161671,2.323,91501.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478161874,0.00043333,91509.0,91500.0,9.85794302]
["bitfinex","BTCUSD",1763478162075,0.00043333,91509.0,91508.0,0.01245]
["bitfinex","BTCUSD",1763478162471,0.00043333,91509.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478162678,0.00043333,91509.0,91501.0,0.10913575]
["bitfinex","BTCUSD",1763478162878,0.00043333,91509.0,91502.0,0.02185744]
["bitfinex","BTCUSD",1763478163092,0.05210249,91539.0,91502.0,0.02185744]
["bitfinex","BTCUSD",1763478163093,0.78076929,91540.0,91502.0,0.04440744]
["bitfinex","BTCUSD",1763478163364,0.12707131,91579.0,91502.0,0.04440744]
["bitfinex","BTCUSD",1763478163365,2.0,91538.0,91530.0,0.00012965]
["bitfinex","BTCUSD",1763478163563,0.78076929,91550.0,91530.0,0.00012965]
["bitfinex","BTCUSD",1763478163564,2.0,91536.0,91530.0,0.00012965]
["bitfinex","BTCUSD",1763478163759,2.0,91532.0,91530.0,0.00012965]
["bitfinex","BTCUSD",1763478163971,0.323,91531.0,91530.0,0.00012965]
["bitfinex","BTCUSD",1763478164412,0.03287993,91562.0,91530.0,0.02267965]
["bitfinex","BTCUSD",1763478164613,2.0,91556.0,91530.0,0.02267965]
["bitfinex","BTCUSD",1763478164812,2.0,91554.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478165009,2.0,91554.0,91531.0,0.01245]
["bitfinex","BTCUSD",1763478165010,2.0,91554.0,91533.0,0.11136374]
["bitfinex","BTCUSD",1763478165233,0.09804616,91555.0,91533.0,0.01331758]
["bitfinex","BTCUSD",1763478165234,0.323,91551.0,91533.0,0.01331758]
["bitfinex","BTCUSD",1763478165432,2.02019523,91550.0,91531.0,0.01245]
["bitfinex","BTCUSD",1763478165657,2.0,91548.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478165837,2.0,91569.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478166050,0.09335497,91600.0,91532.0,0.09804616]
["bitfinex","BTCUSD",1763478166051,2.0,91559.0,91533.0,0.02255]
["bitfinex","BTCUSD",1763478166252,0.03902514,91600.0,91533.0,0.02255]
["bitfinex","BTCUSD",1763478166253,0.03286862,91592.0,91547.0,0.09804616]
["bitfinex","BTCUSD",1763478166451,2.02021259,91591.0,91578.0,0.01245]
["bitfinex","BTCUSD",1763478166652,0.03919329,91624.0,91578.0,0.01245]
["bitfinex","BTCUSD",1763478166653,0.78076929,91620.0,91578.0,0.01245]
["bitfinex","BTCUSD",1763478166852,2.0,91617.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478167056,0.03285498,91631.0,91580.0,0.46654383]
["bitfinex","BTCUSD",1763478167057,2.0,91615.0,91580.0,0.46654383]
["bitfinex","BTCUSD",1763478167257,0.03285498,91631.0,91580.0,0.46654383]
["bitfinex","BTCUSD",1763478167258,0.02021917,91614.0,91600.0,0.46654383]
["bitfinex","BTCUSD",1763478167433,0.0782405,91679.0,91600.0,0.46654383]
["bitfinex","BTCUSD",1763478167434,2.0,91655.0,91613.0,0.01245]
["bitfinex","BTCUSD",1763478167648,0.323,91649.0,91613.0,0.01245]
["bitfinex","BTCUSD",1763478167832,2.323,91639.0,91614.0,0.02255]
["bitfinex","BTCUSD",1763478168030,0.323,91636.0,91618.0,0.09804616]
["bitfinex","BTCUSD",1763478168264,0.323,91636.0,91619.0,0.01330462]
["bitfinex","BTCUSD",1763478168466,0.323,91636.0,91619.0,0.03585462]
["bitfinex","BTCUSD",1763478168863,0.323,91636.0,91619.0,0.01330462]
["bitfinex","BTCUSD",1763478169075,2.0,91655.0,91620.0,0.02255]
["bitfinex","BTCUSD",1763478169284,2.0,91653.0,91620.0,0.02255]
["bitfinex","BTCUSD",1763478169636,0.323,91640.0,91621.0,0.01339008]
["bitfinex","BTCUSD",1763478169749,0.09804616,91628.0,91593.0,0.01245]
["bitfinex","BTCUSD",1763478169954,0.323,91612.0,91593.0,0.01245]
["bitfinex","BTCUSD",1763478170161,0.323,91612.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478170162,0.323,91609.0,91576.0,0.02255]
["bitfinex","BTCUSD",1763478170371,0.323,91605.0,91576.0,0.02255]
["bitfinex","BTCUSD",1763478170569,0.11270401,91648.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478170570,0.02021134,91604.0,91582.0,0.09804616]
["bitfinex","BTCUSD",1763478170780,0.323,91624.0,91583.0,0.03585462]
["bitfinex","BTCUSD",1763478170994,0.05210249,91635.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478170995,0.323,91601.0,91573.0,0.02255]
["bitfinex","BTCUSD",1763478171190,0.323,91597.0,91573.0,0.02255]
["bitfinex","BTCUSD",1763478171396,0.323,91597.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478171856,0.09804616,91595.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478172011,0.09804616,91595.0,91570.0,0.09804616]
["bitfinex","BTCUSD",1763478172012,0.323,91593.0,91570.0,0.09804616]
["bitfinex","BTCUSD",1763478172216,0.02021455,91592.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478172515,0.323,91609.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478172712,2.0,91606.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478172914,0.323,91603.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478173141,0.323,91598.0,91579.0,0.02255]
["bitfinex","BTCUSD",1763478173317,0.323,91598.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478173318,0.323,91595.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478173521,0.323,91593.0,91570.0,0.03242452]
["bitfinex","BTCUSD",1763478173721,0.02023131,91592.0,91570.0,0.03242452]
["bitfinex","BTCUSD",1763478174131,0.09804616,91584.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478174315,0.323,91582.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478174526,0.02023131,91581.0,91570.0,0.02255]
["bitfinex","BTCUSD",1763478174729,0.09804616,91581.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478175061,0.323,91578.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478175267,0.323,91574.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478175474,0.02022596,91573.0,91570.0,0.00761952]
["bitfinex","BTCUSD",1763478175736,0.02022596,91572.0,91569.0,0.07619521]
["bitfinex","BTCUSD",1763478175950,0.02022596,91572.0,91569.0,0.0671798]
["bitfinex","BTCUSD",1763478175951,2.323,91570.0,91569.0,0.0671798]
["bitfinex","BTCUSD",1763478176157,2.39532845,91570.0,91569.0,0.0671798]
["bitfinex","BTCUSD",1763478176388,2.39532845,91570.0,91535.0,0.02255]
["bitfinex","BTCUSD",1763478176389,0.323,91567.0,91536.0,0.013225]
["bitfinex","BTCUSD",1763478176637,0.323,91563.0,91536.0,0.01335465]
["bitfinex","BTCUSD",1763478176865,0.09804616,91572.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478176866,0.323,91559.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478177089,0.323,91555.0,91537.0,0.02255]
["bitfinex","BTCUSD",1763478177307,0.02022596,91554.0,91538.0,0.01273724]
["bitfinex","BTCUSD",1763478177544,0.11827212,91553.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478177774,0.02022596,91552.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478177990,0.323,91550.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478178238,0.02022596,91549.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478178414,0.02022596,91548.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478178662,0.02022596,91547.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478178911,0.02022596,91546.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478179154,0.323,91543.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478179391,0.02022596,91542.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478179645,0.02022596,91541.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478179882,0.02021498,91540.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478180113,0.323,91548.0,91540.0,0.00262503]
["bitfinex","BTCUSD",1763478180403,0.02020971,91547.0,91537.0,0.02417]
["bitfinex","BTCUSD",1763478180634,0.57385426,91560.0,91537.0,0.02417]
["bitfinex","BTCUSD",1763478180815,0.09804616,91540.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478180991,0.34321059,91539.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478181174,0.09804616,91540.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478181175,2.323,91537.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478181514,0.34321059,91537.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478182122,0.02021059,91537.0,91536.0,0.02429965]
["bitfinex","BTCUSD",1763478182297,0.37510249,91566.0,91536.0,0.02429965]
["bitfinex","BTCUSD",1763478182501,0.323,91545.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478182703,0.323,91541.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478183001,0.02019352,91540.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478183169,0.09804616,91586.0,91537.0,0.02417]
["bitfinex","BTCUSD",1763478183370,0.09804616,91586.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478183371,2.0,91568.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478183572,2.0,91549.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478183776,2.05210249,91547.0,91536.0,0.00012965]
["bitfinex","BTCUSD",1763478184168,2.05210249,91547.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478184169,0.05210249,91543.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478184370,2.0,91525.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478184561,0.05210249,91522.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478184795,0.05210249,91520.0,91517.0,0.01323602]
["bitfinex","BTCUSD",1763478184917,2.55210249,91518.0,91517.0,0.01323602]
["bitfinex","BTCUSD",1763478185117,2.55210249,91518.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478185118,0.05210249,91514.0,91500.0,9.83539302]
["bitfinex","BTCUSD",1763478185362,0.37510249,91506.0,91500.0,9.80248954]
["bitfinex","BTCUSD",1763478185569,0.57385426,91510.0,91500.0,9.80248954]
["bitfinex","BTCUSD",1763478185570,0.37510249,91502.0,91500.0,9.80248954]
["bitfinex","BTCUSD",1763478185747,2.49333823,91501.0,91500.0,9.76958606]
["bitfinex","BTCUSD",1763478185946,2.49333823,91501.0,91500.0,9.73668258]
["bitfinex","BTCUSD",1763478186380,2.49346815,91501.0,91500.0,9.74047594]
["bitfinex","BTCUSD",1763478186635,2.3433195,91501.0,91500.0,9.74047594]
["bitfinex","BTCUSD",1763478187155,2.39542199,91501.0,91500.0,9.74047594]
["bitfinex","BTCUSD",1763478188537,2.39542199,91501.0,91500.0,9.70756503]
["bitfinex","BTCUSD",1763478189105,2.42252565,91501.0,91500.0,9.67465412]
["bitfinex","BTCUSD",1763478189310,2.45211171,91501.0,91500.0,9.64174321]
["bitfinex","BTCUSD",1763478189527,2.43260363,91501.0,91500.0,9.6088323]
["bitfinex","BTCUSD",1763478189737,2.42252565,91501.0,91500.0,9.57592139]
["bitfinex","BTCUSD",1763478189933,2.46218952,91501.0,91500.0,9.54301048]
["bitfinex","BTCUSD",1763478190157,2.46218952,91501.0,91500.0,9.51009957]
["bitfinex","BTCUSD",1763478190158,2.48541394,91501.0,91500.0,9.51009957]
["bitfinex","BTCUSD",1763478190362,2.59233319,91501.0,91500.0,8.50925086]
["bitfinex","BTCUSD",1763478190542,0.59233319,91501.0,91500.0,4.91192075]
["bitfinex","BTCUSD",1763478190789,0.59233319,91501.0,91500.0,3.2568127]
["bitfinex","BTCUSD",1763478190790,0.53564347,91501.0,91500.0,3.2568127]
["bitfinex","BTCUSD",1763478190969,2.50994323,91501.0,91500.0,1.30490179]
["bitfinex","BTCUSD",1763478191180,2.37662173,91501.0,91500.0,0.36299088]
["bitfinex","BTCUSD",1763478191379,2.37662173,91501.0,91500.0,0.22907997]
["bitfinex","BTCUSD",1763478191380,2.35339731,91501.0,91500.0,0.22907997]
["bitfinex","BTCUSD",1763478191580,2.35339731,91501.0,91500.0,0.19616139]
["bitfinex","BTCUSD",1763478191581,2.37836392,91501.0,91500.0,0.19616139]
["bitfinex","BTCUSD",1763478191894,2.37836392,91501.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478191895,0.00999999,91480.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478192103,0.37510249,91475.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478192263,0.37510249,91473.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478192446,0.57385426,91479.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478192447,2.47314865,91470.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478192653,2.49333823,91470.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478193470,2.49346807,91470.0,91469.0,0.07344752]
["bitfinex","BTCUSD",1763478195065,0.37510249,91469.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478195273,0.05210249,91454.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478195470,0.09804616,91455.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478195471,2.0,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478195650,2.37510249,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478195977,2.34305352,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478196182,2.39515601,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478196383,2.34305352,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478196562,2.37510249,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478197754,2.39513779,91451.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478198089,2.39513779,91451.0,91450.0,0.00166082]
["bitfinex","BTCUSD",1763478198705,0.323,91448.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478198945,2.42104616,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478199100,2.44112066,91431.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478199321,2.44112066,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478199322,2.49322315,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478199531,2.44112066,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478199738,2.3430745,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478199937,2.323,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478200182,2.32312975,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478201183,2.34322288,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478202137,2.34323382,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478202347,2.00012975,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478202966,2.32312975,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478203613,2.34325076,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478204525,2.39535325,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478204736,2.34325076,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478205465,2.02025076,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478205667,2.00012975,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478205840,2.02028492,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478206000,2.34328492,91431.0,91430.0,0.00078461]
["bitfinex","BTCUSD",1763478207212,2.34328492,91431.0,91430.0,0.04178461]
["bitfinex","BTCUSD",1763478207213,2.02028492,91431.0,91430.0,0.04178461]
["bitfinex","BTCUSD",1763478207450,0.00012975,91431.0,91430.0,0.04178461]
["bitfinex","BTCUSD",1763478207896,0.09804616,91470.0,91430.0,0.04178461]
["bitfinex","BTCUSD",1763478207897,2.0,91459.0,91430.0,0.04178461]
["bitfinex","BTCUSD",1763478208115,2.0,91459.0,91436.0,0.09804616]
["bitfinex","BTCUSD",1763478208116,2.0,91457.0,91436.0,0.09804616]
["bitfinex","BTCUSD",1763478208355,0.323,91454.0,91437.0,0.01392462]
["bitfinex","BTCUSD",1763478208556,2.0,91449.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478208757,0.34317912,91448.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478208953,0.323,91444.0,91435.0,0.09804616]
["bitfinex","BTCUSD",1763478209086,0.323,91442.0,91435.0,0.09804616]
["bitfinex","BTCUSD",1763478209275,1.02016112,91475.0,91458.0,0.02014]
["bitfinex","BTCUSD",1763478209475,0.05878993,91513.0,91458.0,0.02014]
["bitfinex","BTCUSD",1763478209476,0.01557154,91474.0,91471.0,0.943992]
["bitfinex","BTCUSD",1763478209701,0.46861982,91520.0,91472.0,0.26770335]
["bitfinex","BTCUSD",1763478209916,2.0,91518.0,91472.0,0.26770335]
["bitfinex","BTCUSD",1763478210117,1.80049004,91518.0,91472.0,0.26770335]
["bitfinex","BTCUSD",1763478210329,0.04435,91519.0,91480.0,0.46861982]
["bitfinex","BTCUSD",1763478210743,0.04435,91519.0,91473.0,0.07363232]
["bitfinex","BTCUSD",1763478210945,0.46861982,91510.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478211148,2.0,91518.0,91488.0,0.09804616]
["bitfinex","BTCUSD",1763478211393,2.0,91516.0,91489.0,0.00980462]
["bitfinex","BTCUSD",1763478211597,0.09804616,91527.0,91489.0,0.00980462]
["bitfinex","BTCUSD",1763478211598,2.0,91514.0,91489.0,0.00980462]
["bitfinex","BTCUSD",1763478211806,2.0,91525.0,91489.0,0.00980462]
["bitfinex","BTCUSD",1763478212022,2.0,91519.0,91481.0,0.09804616]
["bitfinex","BTCUSD",1763478212221,2.0,91519.0,91472.0,0.1585676]
["bitfinex","BTCUSD",1763478212222,0.323,91499.0,91473.0,0.09804616]
["bitfinex","BTCUSD",1763478212762,0.04465,91505.0,91473.0,0.09804616]
["bitfinex","BTCUSD",1763478212763,2.0,91494.0,91473.0,0.09804616]
["bitfinex","BTCUSD",1763478212966,0.323,91491.0,91473.0,0.09804616]
["bitfinex","BTCUSD",1763478213166,0.323,91487.0,91474.0,0.02566138]
["bitfinex","BTCUSD",1763478213410,0.323,91483.0,91474.0,0.02566138]
["bitfinex","BTCUSD",1763478213572,0.323,91483.0,91472.0,0.1585676]
["bitfinex","BTCUSD",1763478213573,0.323,91481.0,91472.0,0.1585676]
["bitfinex","BTCUSD",1763478213797,0.323,91479.0,91472.0,0.1585676]
["bitfinex","BTCUSD",1763478214001,0.323,91477.0,91472.0,0.1585676]
["bitfinex","BTCUSD",1763478214232,0.323,91472.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478214360,0.02121,91443.0,91442.0,0.01981639]
["bitfinex","BTCUSD",1763478214591,0.06586,91443.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478214788,0.323,91459.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478214789,0.02121,91454.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478215007,0.323,91452.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478215263,0.02121,91454.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478215400,0.323,91450.0,91442.0,0.00023381]
["bitfinex","BTCUSD",1763478215599,0.02121,91454.0,91442.0,0.00839321]
["bitfinex","BTCUSD",1763478215600,0.02164352,91454.0,91442.0,0.00839321]
["bitfinex","BTCUSD",1763478215804,0.323,91450.0,91442.0,0.00839321]
["bitfinex","BTCUSD",1763478216668,0.00043352,91454.0,91443.0,0.02187154]
["bitfinex","BTCUSD",1763478216876,0.00043352,91454.0,91453.0,0.09804616]
["bitfinex","BTCUSD",1763478217058,3.52e-06,91454.0,91453.0,0.09804616]
["bitfinex","BTCUSD",1763478217251,3.52e-06,91454.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478217594,3.52e-06,91454.0,91453.0,0.12971993]
["bitfinex","BTCUSD",1763478217710,3.52e-06,91454.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478218785,3.52e-06,91454.0,91453.0,0.11850568]
["bitfinex","BTCUSD",1763478218989,3.52e-06,91454.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478221274,3.52e-06,91454.0,91453.0,0.18182242]
["bitfinex","BTCUSD",1763478221485,3.52e-06,91454.0,91453.0,0.15995327]
["bitfinex","BTCUSD",1763478221669,3.52e-06,91454.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478222108,3.52e-06,91454.0,91453.0,0.12573081]
["bitfinex","BTCUSD",1763478222299,3.52e-06,91454.0,91453.0,0.1778333]
["bitfinex","BTCUSD",1763478222898,3.52e-06,91454.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478223363,3.52e-06,91454.0,91453.0,0.12971993]
["bitfinex","BTCUSD",1763478223567,3.52e-06,91454.0,91453.0,0.18182242]
["bitfinex","BTCUSD",1763478223924,3.52e-06,91454.0,91453.0,0.1694483]
["bitfinex","BTCUSD",1763478224125,3.52e-06,91454.0,91453.0,0.15995327]
["bitfinex","BTCUSD",1763478224326,3.52e-06,91454.0,91453.0,0.34296385]
["bitfinex","BTCUSD",1763478224581,3.52e-06,91454.0,91453.0,0.3210947]
["bitfinex","BTCUSD",1763478224785,3.52e-06,91454.0,91453.0,0.8593947]
["bitfinex","BTCUSD",1763478224956,3.52e-06,91454.0,91453.0,0.7593947]
["bitfinex","BTCUSD",1763478225369,0.04465,91545.0,91490.0,0.00999999]
["bitfinex","BTCUSD",1763478225370,0.323,91540.0,91490.0,0.00999999]
["bitfinex","BTCUSD",1763478225573,0.323,91540.0,91516.0,0.09804616]
["bitfinex","BTCUSD",1763478225574,0.02028168,91539.0,91516.0,0.09804616]
["bitfinex","BTCUSD",1763478225775,0.02028168,91538.0,91517.0,0.00980462]
["bitfinex","BTCUSD",1763478225985,0.02028168,91537.0,91517.0,0.00980462]
["bitfinex","BTCUSD",1763478226198,0.02028168,91536.0,91517.0,0.00980462]
["bitfinex","BTCUSD",1763478226414,0.02028168,91535.0,91519.0,0.05210249]
["bitfinex","BTCUSD",1763478226621,0.00013018,91540.0,91519.0,0.05210249]
["bitfinex","BTCUSD",1763478226828,0.00013018,91540.0,91521.0,0.05210249]
["bitfinex","BTCUSD",1763478227037,0.00013018,91540.0,91518.0,0.01078508]
["bitfinex","BTCUSD",1763478227252,0.00013018,91540.0,91539.0,0.09804616]
["bitfinex","BTCUSD",1763478227620,0.00013018,91540.0,91521.0,0.09804616]
["bitfinex","BTCUSD",1763478227783,0.00013018,91540.0,91535.0,0.09804616]
["bitfinex","BTCUSD",1763478227988,0.00013018,91540.0,91521.0,0.09804616]
["bitfinex","BTCUSD",1763478228190,0.02024669,91539.0,91521.0,0.09804616]
["bitfinex","BTCUSD",1763478228418,0.00013018,91540.0,91522.0,0.01089293]
["bitfinex","BTCUSD",1763478229022,0.00013018,91540.0,91535.0,0.09804616]
["bitfinex","BTCUSD",1763478230618,2.0,91537.0,91460.0,0.51756329]
["bitfinex","BTCUSD",1763478230808,0.323,91534.0,91470.0,0.00999999]
["bitfinex","BTCUSD",1763478231009,0.323,91530.0,91516.0,0.09804616]
["bitfinex","BTCUSD",1763478231244,0.323,91527.0,91516.0,0.09804616]
["bitfinex","BTCUSD",1763478231450,0.02021885,91526.0,91503.0,0.00980462]
["bitfinex","BTCUSD",1763478231667,2.0,91523.0,91503.0,0.00980462]
["bitfinex","BTCUSD",1763478231879,0.323,91520.0,91504.0,0.01078508]
["bitfinex","BTCUSD",1763478232084,0.323,91516.0,91488.0,0.09804616]
["bitfinex","BTCUSD",1763478232267,0.02021885,91515.0,91502.0,0.09804616]
["bitfinex","BTCUSD",1763478233258,0.323,91511.0,91450.0,0.00999999]
["bitfinex","BTCUSD",1763478233637,0.323,91506.0,91440.0,0.00999999]
["bitfinex","BTCUSD",1763478233826,0.323,91502.0,91475.0,0.09804616]
["bitfinex","BTCUSD",1763478233970,0.323,91493.0,91475.0,0.09804616]
["bitfinex","BTCUSD",1763478234166,0.323,91493.0,91454.0,0.02689922]
["bitfinex","BTCUSD",1763478234167,0.323,91490.0,91476.0,0.09804616]
["bitfinex","BTCUSD",1763478234369,0.323,91486.0,91477.0,0.00980462]
["bitfinex","BTCUSD",1763478234569,0.02021885,91485.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478234792,0.02021885,91485.0,91476.0,0.09804616]
["bitfinex","BTCUSD",1763478234996,0.02021885,91485.0,91477.0,0.01640363]
["bitfinex","BTCUSD",1763478235195,0.02021885,91485.0,91453.0,0.10785078]
["bitfinex","BTCUSD",1763478235397,0.02021885,91485.0,91468.0,0.09804616]
["bitfinex","BTCUSD",1763478235605,0.02021885,91484.0,91469.0,0.01218374]
["bitfinex","BTCUSD",1763478235834,0.02021885,91483.0,91468.0,0.09804616]
["bitfinex","BTCUSD",1763478235994,0.02021885,91482.0,91469.0,0.01597113]
["bitfinex","BTCUSD",1763478236215,0.02021885,91481.0,91454.0,0.01078508]
["bitfinex","BTCUSD",1763478236418,2.0,91479.0,91455.0,0.01088312]
["bitfinex","BTCUSD",1763478236756,0.00013006,91490.0,91456.0,0.1100469]
["bitfinex","BTCUSD",1763478236757,0.323,91476.0,91456.0,0.1100469]
["bitfinex","BTCUSD",1763478236954,0.323,91473.0,91456.0,0.1100469]
["bitfinex","BTCUSD",1763478237191,0.02021885,91472.0,91457.0,0.012093]
["bitfinex","BTCUSD",1763478237371,0.02021885,91471.0,91458.0,0.01478088]
["bitfinex","BTCUSD",1763478237581,0.323,91473.0,91457.0,0.012093]
["bitfinex","BTCUSD",1763478237582,0.02021885,91470.0,91457.0,0.012093]
["bitfinex","BTCUSD",1763478237734,0.323,91473.0,91457.0,0.012093]
["bitfinex","BTCUSD",1763478237735,0.02021885,91469.0,91457.0,0.012093]
["bitfinex","BTCUSD",1763478237940,0.02121,91458.0,91441.0,0.08894938]
["bitfinex","BTCUSD",1763478238139,0.02021885,91457.0,91441.0,0.08894938]
["bitfinex","BTCUSD",1763478238345,0.02021885,91456.0,91441.0,0.08894938]
["bitfinex","BTCUSD",1763478238561,0.02021885,91455.0,91442.0,0.0105913]
["bitfinex","BTCUSD",1763478238898,0.02021885,91454.0,91443.0,0.00995407]
["bitfinex","BTCUSD",1763478239056,0.02021885,91453.0,91443.0,0.01038759]
["bitfinex","BTCUSD",1763478239265,0.02021885,91452.0,91443.0,0.01038759]
["bitfinex","BTCUSD",1763478239581,0.02021885,91451.0,91443.0,0.00043352]
["bitfinex","BTCUSD",1763478239780,0.02021885,91450.0,91443.0,0.00043352]
["bitfinex","BTCUSD",1763478240025,0.02121,91458.0,91443.0,0.00043352]
["bitfinex","BTCUSD",1763478240026,0.323,91446.0,91443.0,3.52e-06]
["bitfinex","BTCUSD",1763478240329,0.11826501,91449.0,91441.0,0.08894938]
["bitfinex","BTCUSD",1763478240330,2.323,91444.0,91441.0,0.08894938]
["bitfinex","BTCUSD",1763478240516,0.323,91442.0,91441.0,0.04231938]
["bitfinex","BTCUSD",1763478240644,0.323,91442.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478240645,0.00043352,91444.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478241055,0.02251,91485.0,91443.0,0.09804616]
["bitfinex","BTCUSD",1763478241258,0.02121,91502.0,91443.0,0.09804616]
["bitfinex","BTCUSD",1763478241259,2.0,91500.0,91445.0,0.05210249]
["bitfinex","BTCUSD",1763478241498,0.323,91489.0,91444.0,0.00980462]
["bitfinex","BTCUSD",1763478241728,2.0,91490.0,91445.0,0.05210249]
["bitfinex","BTCUSD",1763478241916,0.323,91495.0,91470.0,0.09804616]
["bitfinex","BTCUSD",1763478242117,2.0,91494.0,91471.0,0.02094824]
["bitfinex","BTCUSD",1763478242415,0.06040329,91529.0,91471.0,0.02094824]
["bitfinex","BTCUSD",1763478242416,2.0,91499.0,91471.0,0.02094824]
["bitfinex","BTCUSD",1763478242630,0.323,91496.0,91446.0,0.01800833]
["bitfinex","BTCUSD",1763478242837,0.323,91492.0,91446.0,0.01800833]
["bitfinex","BTCUSD",1763478243000,0.323,91490.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478243204,0.323,91483.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478243403,0.09804616,91485.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478243404,2.0,91480.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478243606,0.323,91477.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478243856,0.323,91473.0,91447.0,0.01160545]
["bitfinex","BTCUSD",1763478244084,0.323,91444.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478244205,0.323,91442.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478244409,0.323,91438.0,91430.0,0.0002]
["bitfinex","BTCUSD",1763478244614,0.323,91435.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763478244817,0.323,91431.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763478245034,0.323,91427.0,91420.0,0.00475008]
["bitfinex","BTCUSD",1763478245233,0.323,91425.0,91420.0,0.0051836]
["bitfinex","BTCUSD",1763478245455,0.323,91421.0,91420.0,0.0051836]
["bitfinex","BTCUSD",1763478245631,2.323,91421.0,91420.0,0.0051836]
["bitfinex","BTCUSD",1763478245849,0.02251,91457.0,91420.0,0.0051836]
["bitfinex","BTCUSD",1763478246074,2.0,91467.0,91442.0,0.09804616]
["bitfinex","BTCUSD",1763478246274,0.05698905,91485.0,91443.0,0.03167616]
["bitfinex","BTCUSD",1763478246275,2.0,91480.0,91443.0,0.03167616]
["bitfinex","BTCUSD",1763478246475,0.323,91478.0,91444.0,0.01673474]
["bitfinex","BTCUSD",1763478246647,0.323,91474.0,91443.0,0.00980462]
["bitfinex","BTCUSD",1763478246849,0.323,91472.0,91443.0,0.00980462]
["bitfinex","BTCUSD",1763478247220,0.323,91472.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247221,0.323,91466.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247349,0.323,91464.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247553,0.09804616,91458.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247735,0.323,91441.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247942,0.09804616,91443.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478247943,0.323,91437.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478248143,2.323,91435.0,91434.0,0.00023385]
["bitfinex","BTCUSD",1763478248343,2.323,91435.0,91420.0,0.0051836]
["bitfinex","BTCUSD",1763478248541,0.323,91418.0,91360.0,0.01999998]
["bitfinex","BTCUSD",1763478248745,0.323,91416.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1763478248985,0.323,91412.0,91378.0,0.0218871]
["bitfinex","BTCUSD",1763478249190,0.323,91408.0,91378.0,0.01027787]
["bitfinex","BTCUSD",1763478249433,0.323,91408.0,91391.0,0.09804616]
["bitfinex","BTCUSD",1763478250277,0.00043325,91418.0,91391.0,0.09804616]
["bitfinex","BTCUSD",1763478250481,0.323,91414.0,91391.0,0.09804616]
["bitfinex","BTCUSD",1763478250725,0.323,91416.0,91391.0,0.09804616]
["bitfinex","BTCUSD",1763478250898,0.323,91414.0,91391.0,0.09804616]
["bitfinex","BTCUSD",1763478251115,0.323,91410.0,91360.0,0.00999999]
["bitfinex","BTCUSD",1763478251319,0.00043325,91418.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478251320,0.323,91406.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478251538,0.323,91404.0,91365.0,0.09804616]
["bitfinex","BTCUSD",1763478251763,2.0,91405.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478251764,0.323,91400.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478251916,0.323,91396.0,91365.0,0.13093895]
["bitfinex","BTCUSD",1763478252120,0.323,91394.0,91365.0,0.13093895]
["bitfinex","BTCUSD",1763478252321,0.323,91390.0,91365.0,0.01100257]
["bitfinex","BTCUSD",1763478252526,0.00043325,91418.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478252527,0.323,91388.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478252733,0.323,91384.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478252974,0.323,91384.0,91365.0,0.11993638]
["bitfinex","BTCUSD",1763478252975,0.323,91380.0,91365.0,0.11993638]
["bitfinex","BTCUSD",1763478253294,0.323,91376.0,91365.0,0.02189022]
["bitfinex","BTCUSD",1763478253464,0.00043299,91376.0,91366.0,0.10972575]
["bitfinex","BTCUSD",1763478253666,0.00043299,91376.0,91367.0,0.02026696]
["bitfinex","BTCUSD",1763478253991,0.00043299,91376.0,91367.0,0.03023]
["bitfinex","BTCUSD",1763478254194,0.00043299,91376.0,91375.0,0.09804616]
["bitfinex","BTCUSD",1763478254910,0.42104616,91423.0,91375.0,0.09804616]
["bitfinex","BTCUSD",1763478254911,0.04413,91442.0,91376.0,0.05210249]
["bitfinex","BTCUSD",1763478255192,0.04413,91442.0,91377.0,0.02222665]
["bitfinex","BTCUSD",1763478255193,2.0,91440.0,91377.0,0.02222665]
["bitfinex","BTCUSD",1763478255319,0.323,91437.0,91377.0,0.02222665]
["bitfinex","BTCUSD",1763478255525,0.323,91437.0,91377.0,0.05202665]
["bitfinex","BTCUSD",1763478255526,0.323,91434.0,91377.0,0.05202665]
["bitfinex","BTCUSD",1763478255725,0.323,91430.0,91377.0,0.05202665]
["bitfinex","BTCUSD",1763478256105,0.04413,91436.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478256106,0.323,91425.0,91399.0,0.09804616]
["bitfinex","BTCUSD",1763478256278,0.323,91425.0,91378.0,0.04482029]
["bitfinex","BTCUSD",1763478256279,0.323,91421.0,91378.0,0.04482029]
["bitfinex","BTCUSD",1763478256435,0.323,91411.0,91378.0,0.01502029]
["bitfinex","BTCUSD",1763478256662,0.323,91408.0,91378.0,0.01502029]
["bitfinex","BTCUSD",1763478256867,0.323,91404.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478257094,0.09804616,91413.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478257095,0.323,91401.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478257471,0.323,91395.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478257646,0.02251,91377.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478257821,0.323,91391.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478258028,0.323,91387.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478258226,0.04413,91390.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478258227,0.323,91383.0,91376.0,0.00013008]
["bitfinex","BTCUSD",1763478258429,0.02014181,91386.0,91364.0,0.09490567]
["bitfinex","BTCUSD",1763478258430,2.3429,91365.0,91364.0,0.04827567]
["bitfinex","BTCUSD",1763478258808,2.36304181,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478259046,2.40717181,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478259276,2.323,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478259494,2.34314715,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478259726,2.323,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478259959,2.36713,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478260231,2.38727742,91365.0,91364.0,0.00043299]
["bitfinex","BTCUSD",1763478260437,2.38727742,91365.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763478260438,0.37510249,91364.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763478260643,0.323,91360.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763478260843,0.323,91356.0,91333.0,0.0024]
["bitfinex","BTCUSD",1763478261037,2.0,91353.0,91335.0,0.04455]
["bitfinex","BTCUSD",1763478261327,0.323,91352.0,91351.0,0.09804616]
["bitfinex","BTCUSD",1763478261518,0.04243,91393.0,91351.0,0.10916278]
["bitfinex","BTCUSD",1763478261717,0.04243,91393.0,91352.0,0.06644333]
["bitfinex","BTCUSD",1763478261922,0.5,91397.0,91353.0,0.06644309]
["bitfinex","BTCUSD",1763478262096,0.02178,91409.0,91354.0,0.04455]
["bitfinex","BTCUSD",1763478262299,0.02178,91409.0,91355.0,0.01287373]
["bitfinex","BTCUSD",1763478262505,3.07e-06,91364.0,91356.0,0.04700264]
["bitfinex","BTCUSD",1763478262826,3.07e-06,91364.0,91356.0,0.07735167]
["bitfinex","BTCUSD",1763478262981,3.07e-06,91364.0,91357.0,0.02189213]
["bitfinex","BTCUSD",1763478263181,3.07e-06,91364.0,91357.0,0.06644213]
["bitfinex","BTCUSD",1763478263387,3.07e-06,91364.0,91356.0,0.03280167]
["bitfinex","BTCUSD",1763478263648,3.07e-06,91364.0,91357.0,0.01310552]
["bitfinex","BTCUSD",1763478264210,3.07e-06,91364.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478264420,0.323,91360.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478264821,0.323,91358.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478265021,0.02020408,91357.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478265245,0.323,91362.0,91355.0,0.01414302]
["bitfinex","BTCUSD",1763478265495,0.323,91359.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478265826,0.02020867,91358.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478265997,0.323,91362.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478266272,0.323,91360.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478266528,0.323,91356.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478266732,2.3432104,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478267564,2.3856404,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478268399,2.3432104,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478268808,2.3856404,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478269539,2.3432104,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478269737,2.3856404,91355.0,91354.0,0.14123022]
["bitfinex","BTCUSD",1763478270178,2.43774289,91355.0,91354.0,0.08887982]
["bitfinex","BTCUSD",1763478270378,2.43774289,91355.0,91280.0,0.01999998]
["bitfinex","BTCUSD",1763478270379,0.37510249,91352.0,91294.0,0.0893692]
["bitfinex","BTCUSD",1763478270579,2.34055,91334.0,91294.0,0.0893692]
["bitfinex","BTCUSD",1763478270857,2.0,91332.0,91294.0,0.0893692]
["bitfinex","BTCUSD",1763478271059,0.323,91328.0,91294.0,0.0893692]
["bitfinex","BTCUSD",1763478271280,0.323,91324.0,91295.0,0.01044892]
["bitfinex","BTCUSD",1763478271481,2.0,91320.0,91295.0,0.01044892]
["bitfinex","BTCUSD",1763478271798,0.323,91315.0,91296.0,0.11995292]
["bitfinex","BTCUSD",1763478272018,2.0,91312.0,91297.0,0.02345036]
["bitfinex","BTCUSD",1763478272332,0.323,91307.0,91297.0,0.02345036]
["bitfinex","BTCUSD",1763478272535,0.323,91307.0,91298.0,0.09804616]
["bitfinex","BTCUSD",1763478273104,0.323,91307.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478273546,0.323,91321.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478273747,0.323,91318.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478273989,0.323,91314.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478274192,0.323,91310.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478274379,0.323,91308.0,91295.0,0.00043]
["bitfinex","BTCUSD",1763478274583,0.323,91308.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478274584,2.09804616,91296.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478274824,2.323,91281.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478275027,0.34318522,91281.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478275242,0.34315627,91281.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478275444,0.04444,91290.0,91280.0,0.07600073]
["bitfinex","BTCUSD",1763478275643,0.04444,91290.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478275644,2.0,91284.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478275869,0.09804616,91285.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478275870,0.05210249,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276173,2.0,91279.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276394,2.0,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276580,2.04444,91293.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276781,2.0,91291.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276984,0.02015507,91292.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478276985,2.0,91289.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277184,2.0,91287.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277360,2.0,91285.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277564,0.323,91282.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277764,2.0,91283.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277765,0.323,91279.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478277953,0.323,91277.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478278358,2.323,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478278562,2.323,91275.0,91274.0,0.00477531]
["bitfinex","BTCUSD",1763478278563,0.323,91275.0,91274.0,0.00477531]
["bitfinex","BTCUSD",1763478278783,2.0,91295.0,91274.0,0.04741531]
["bitfinex","BTCUSD",1763478278960,2.0,91293.0,91274.0,0.04273]
["bitfinex","BTCUSD",1763478279167,0.14248616,91313.0,91291.0,0.09804616]
["bitfinex","BTCUSD",1763478279168,2.0,91295.0,91291.0,0.09804616]
["bitfinex","BTCUSD",1763478279407,0.02126,91325.0,91292.0,0.02190772]
["bitfinex","BTCUSD",1763478279838,0.02126,91325.0,91291.0,0.09804616]
["bitfinex","BTCUSD",1763478280151,0.04444,91313.0,91277.0,0.09804616]
["bitfinex","BTCUSD",1763478280355,0.323,91294.0,91274.0,9e-05]
["bitfinex","BTCUSD",1763478280569,0.323,91292.0,91275.0,0.09804616]
["bitfinex","BTCUSD",1763478280756,0.04444,91310.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478280757,0.323,91288.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478280959,0.04444,91319.0,91289.0,0.09804616]
["bitfinex","BTCUSD",1763478281102,0.04444,91319.0,91276.0,0.07292978]
["bitfinex","BTCUSD",1763478281285,0.36744,91319.0,91289.0,0.09804616]
["bitfinex","BTCUSD",1763478281508,0.36744,91319.0,91290.0,0.02953728]
["bitfinex","BTCUSD",1763478281716,0.36744,91319.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478281919,0.42104616,91318.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478282126,0.323,91294.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478282378,0.323,91292.0,91276.0,0.00981362]
["bitfinex","BTCUSD",1763478282790,0.323,91292.0,91267.0,0.04264]
["bitfinex","BTCUSD",1763478282993,0.323,91288.0,91251.0,0.04264]
["bitfinex","BTCUSD",1763478283207,2.0,91285.0,91252.0,0.01877037]
["bitfinex","BTCUSD",1763478283411,2.0,91285.0,91250.0,1e-08]
["bitfinex","BTCUSD",1763478283412,0.323,91282.0,91275.0,0.09804616]
["bitfinex","BTCUSD",1763478283704,0.02126,91294.0,91263.0,0.01378]
["bitfinex","BTCUSD",1763478283705,0.323,91280.0,91263.0,0.01378]
["bitfinex","BTCUSD",1763478284064,0.323,91280.0,91264.0,0.00865887]
["bitfinex","BTCUSD",1763478284273,0.323,91280.0,91275.0,0.09804616]
["bitfinex","BTCUSD",1763478284638,0.05210249,91319.0,91279.0,0.00453865]
["bitfinex","BTCUSD",1763478284639,2.0,91293.0,91279.0,0.00453865]
["bitfinex","BTCUSD",1763478284842,0.04444,91319.0,91289.0,0.09804616]
["bitfinex","BTCUSD",1763478284992,0.5,91333.0,91295.0,0.01752]
["bitfinex","BTCUSD",1763478285197,0.02126,91320.0,91295.0,0.01752]
["bitfinex","BTCUSD",1763478285441,0.04444,91312.0,91277.0,0.01792453]
["bitfinex","BTCUSD",1763478285750,0.04444,91312.0,91289.0,0.09804616]
["bitfinex","BTCUSD",1763478286165,0.04444,91312.0,91279.0,0.02191084]
["bitfinex","BTCUSD",1763478286166,0.04444,91312.0,91278.0,0.14508215]
["bitfinex","BTCUSD",1763478286571,0.34426,91320.0,91289.0,0.09804616]
["bitfinex","BTCUSD",1763478286785,0.34426,91320.0,91279.0,0.06058571]
["bitfinex","BTCUSD",1763478286786,0.34426,91320.0,91280.0,0.09804616]
["bitfinex","BTCUSD",1763478286988,0.34426,91320.0,91294.0,0.09804616]
["bitfinex","BTCUSD",1763478287198,0.34426,91320.0,91295.0,0.01752]
["bitfinex","BTCUSD",1763478287409,0.34426,91320.0,91294.0,0.09804616]
["bitfinex","BTCUSD",1763478287612,0.54444,91333.0,91295.0,0.04264]
["bitfinex","BTCUSD",1763478287825,0.5,91348.0,91295.0,0.04264]
["bitfinex","BTCUSD",1763478288023,2.0,91338.0,91311.0,0.09804616]
["bitfinex","BTCUSD",1763478288200,2.0,91336.0,91312.0,0.00980462]
["bitfinex","BTCUSD",1763478288399,0.09804616,91343.0,91312.0,0.00980462]
["bitfinex","BTCUSD",1763478288400,0.323,91333.0,91312.0,0.00980462]
["bitfinex","BTCUSD",1763478288601,0.09804616,91343.0,91295.0,0.00012975]
["bitfinex","BTCUSD",1763478288602,0.42104616,91329.0,91295.0,0.00012975]
["bitfinex","BTCUSD",1763478288805,0.323,91311.0,91295.0,0.00012975]
["bitfinex","BTCUSD",1763478288969,0.323,91307.0,91295.0,0.00012975]
["bitfinex","BTCUSD",1763478289193,0.02021105,91306.0,91295.0,0.00012975]
["bitfinex","BTCUSD",1763478289398,0.323,91324.0,91296.0,0.01156959]
["bitfinex","BTCUSD",1763478289605,2.0,91325.0,91296.0,0.01156959]
["bitfinex","BTCUSD",1763478289606,0.323,91320.0,91296.0,0.01156959]
["bitfinex","BTCUSD",1763478289820,0.323,91315.0,91296.0,0.01156959]
["bitfinex","BTCUSD",1763478290022,0.323,91313.0,91296.0,0.01156959]
["bitfinex","BTCUSD",1763478290227,0.323,91309.0,91308.0,0.09804616]
["bitfinex","BTCUSD",1763478290477,0.02022262,91309.0,91308.0,0.10785078]
["bitfinex","BTCUSD",1763478290677,0.00999999,91360.0,91308.0,0.10785078]
["bitfinex","BTCUSD",1763478290678,0.5,91347.0,91308.0,0.05244462]
["bitfinex","BTCUSD",1763478290879,0.05677831,91348.0,91321.0,0.09804616]
["bitfinex","BTCUSD",1763478290880,2.0,91345.0,91321.0,0.09804616]
["bitfinex","BTCUSD",1763478291037,0.56466768,91346.0,91308.0,0.04264]
["bitfinex","BTCUSD",1763478291038,2.0,91343.0,91315.0,0.09804616]
["bitfinex","BTCUSD",1763478291234,2.0,91341.0,91315.0,0.09804616]
["bitfinex","BTCUSD",1763478291442,0.02909257,91360.0,91315.0,0.09804616]
["bitfinex","BTCUSD",1763478291443,2.0,91339.0,91316.0,0.04264]
["bitfinex","BTCUSD",1763478291643,2.0,91337.0,91317.0,0.01406862]
["bitfinex","BTCUSD",1763478291852,0.02126,91359.0,91317.0,0.01406862]
["bitfinex","BTCUSD",1763478292065,0.323,91354.0,91318.0,0.06413]
["bitfinex","BTCUSD",1763478292265,2.0,91352.0,91318.0,0.06413]
["bitfinex","BTCUSD",1763478292467,0.323,91349.0,91334.0,0.09804616]
["bitfinex","BTCUSD",1763478292689,2.0,91347.0,91319.0,0.06026448]
["bitfinex","BTCUSD",1763478292888,2.0,91345.0,91329.0,0.09804616]
["bitfinex","BTCUSD",1763478293117,0.323,91342.0,91329.0,0.09804616]
["bitfinex","BTCUSD",1763478293318,0.323,91339.0,91330.0,0.00980462]
["bitfinex","BTCUSD",1763478293515,2.0,91340.0,91330.0,0.00980462]
["bitfinex","BTCUSD",1763478293516,2.0,91336.0,91331.0,0.09804616]
["bitfinex","BTCUSD",1763478293825,0.0202383,91335.0,91331.0,0.09804616]
["bitfinex","BTCUSD",1763478294011,0.0202383,91334.0,91330.0,0.00993437]
["bitfinex","BTCUSD",1763478294208,0.0202383,91333.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478294410,0.0202383,91332.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478294615,0.0202383,91331.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478295119,0.0202383,91348.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478295324,0.323,91345.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478295559,2.0,91342.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478295758,0.323,91339.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478295960,0.323,91336.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478296236,0.0202383,91335.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478296416,0.0202383,91334.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478296655,0.01476455,91333.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478296815,0.323,91349.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478297015,0.323,91345.0,91330.0,0.00012975]
["bitfinex","BTCUSD",1763478297215,2.0,91359.0,91331.0,0.09804616]
["bitfinex","BTCUSD",1763478297440,2.0,91357.0,91332.0,0.01408159]
["bitfinex","BTCUSD",1763478297678,2.0,91359.0,91332.0,0.01408159]
["bitfinex","BTCUSD",1763478297896,2.0,91355.0,91332.0,0.01408159]
["bitfinex","BTCUSD",1763478298096,2.0,91359.0,91332.0,0.01408159]
["bitfinex","BTCUSD",1763478298302,0.323,91356.0,91332.0,0.01408159]
["bitfinex","BTCUSD",1763478298476,0.323,91354.0,91333.0,0.01122575]
["bitfinex","BTCUSD",1763478298634,0.51378323,91360.0,91333.0,0.01122575]
["bitfinex","BTCUSD",1763478298635,0.323,91350.0,91333.0,0.01122575]
["bitfinex","BTCUSD",1763478298838,2.0,91347.0,91345.0,0.09804616]
["bitfinex","BTCUSD",1763478299211,0.323,91344.0,91334.0,0.04264]
["bitfinex","BTCUSD",1763478299393,2.0,91343.0,91334.0,0.04264]
["bitfinex","BTCUSD",1763478299541,2.0,91343.0,91335.0,0.01520417]
["bitfinex","BTCUSD",1763478299945,2.0,91360.0,91335.0,0.01520417]
["bitfinex","BTCUSD",1763478300228,2.0,91369.0,91345.0,0.09804616]
["bitfinex","BTCUSD",1763478300448,2.0,91358.0,91335.0,0.01520417]
["bitfinex","BTCUSD",1763478300650,2.0,91367.0,91346.0,0.09804616]
["bitfinex","BTCUSD",1763478300798,2.0,91369.0,91347.0,0.00980462]
["bitfinex","BTCUSD",1763478301017,0.13723945,91387.0,91347.0,0.00980462]
["bitfinex","BTCUSD",1763478301018,2.0,91384.0,91368.0,0.01599]
["bitfinex","BTCUSD",1763478301214,0.05878993,91396.0,91368.0,0.01599]
["bitfinex","BTCUSD",1763478301215,2.0,91396.0,91368.0,0.01599]
["bitfinex","BTCUSD",1763478301374,0.01845,91369.0,91348.0,0.01599]
["bitfinex","BTCUSD",1763478301578,0.01845,91369.0,91350.0,0.46934323]
["bitfinex","BTCUSD",1763478301579,2.0,91368.0,91350.0,0.46934323]
["bitfinex","BTCUSD",1763478301884,2.0,91395.0,91350.0,0.46934323]
["bitfinex","BTCUSD",1763478302056,2.0,91384.0,91351.0,0.1033514]
["bitfinex","BTCUSD",1763478302283,2.0,91384.0,91352.0,0.04003]
["bitfinex","BTCUSD",1763478302488,0.46934323,91380.0,91352.0,0.04003]
["bitfinex","BTCUSD",1763478302619,0.323,91378.0,91351.0,0.09804616]
["bitfinex","BTCUSD",1763478302832,0.323,91369.0,91348.0,0.01599]
["bitfinex","BTCUSD",1763478303030,0.323,91365.0,91349.0,0.09804616]
["bitfinex","BTCUSD",1763478303233,2.0,91384.0,91363.0,0.09804616]
["bitfinex","BTCUSD",1763478303432,0.0004,91400.0,91363.0,0.09804616]
["bitfinex","BTCUSD",1763478303433,2.0,91390.0,91363.0,0.09804616]
["bitfinex","BTCUSD",1763478303690,2.0,91399.0,91364.0,0.04003]
["bitfinex","BTCUSD",1763478303994,2.0,91394.0,91364.0,0.04003]
["bitfinex","BTCUSD",1763478304223,0.323,91392.0,91383.0,0.09804616]
["bitfinex","BTCUSD",1763478304458,2.0,91393.0,91383.0,0.09804616]
["bitfinex","BTCUSD",1763478304650,2.0,91393.0,91392.0,0.01752]
["bitfinex","BTCUSD",1763478304855,2.0,91393.0,91380.0,0.01752]
["bitfinex","BTCUSD",1763478304990,2.0,91383.0,91363.0,0.09804616]
["bitfinex","BTCUSD",1763478305206,0.323,91382.0,91364.0,0.01380762]
["bitfinex","BTCUSD",1763478305402,0.323,91378.0,91364.0,0.01380762]
["bitfinex","BTCUSD",1763478305608,0.323,91376.0,91350.0,0.01140362]
["bitfinex","BTCUSD",1763478305827,0.323,91367.0,91350.0,0.01140362]
["bitfinex","BTCUSD",1763478306170,0.46934323,91380.0,91363.0,0.09804616]
["bitfinex","BTCUSD",1763478306479,0.09804616,91406.0,91377.0,0.09804616]
["bitfinex","BTCUSD",1763478306480,2.0,91393.0,91377.0,0.09804616]
["bitfinex","BTCUSD",1763478306834,2.0,91393.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478307039,2.323,91393.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478307748,2.36203,91393.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478308290,2.323,91393.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478308812,2.02027316,91393.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478309031,0.00043307,91394.0,91392.0,0.0012283]
["bitfinex","BTCUSD",1763478309263,0.00043307,91394.0,91393.0,0.09804616]
["bitfinex","BTCUSD",1763478309455,0.0004,91400.0,91393.0,0.11185378]
["bitfinex","BTCUSD",1763478309601,0.02024,91443.0,91394.0,0.04003]
["bitfinex","BTCUSD",1763478309805,2.0,91435.0,91394.0,0.04003]
["bitfinex","BTCUSD",1763478309985,0.323,91432.0,91394.0,0.04003]
["bitfinex","BTCUSD",1763478310185,0.323,91428.0,91394.0,0.04003]
["bitfinex","BTCUSD",1763478310403,0.02026888,91431.0,91393.0,0.11198353]
["bitfinex","BTCUSD",1763478310404,0.323,91417.0,91395.0,0.01520135]
["bitfinex","BTCUSD",1763478310611,0.323,91414.0,91396.0,0.09804616]
["bitfinex","BTCUSD",1763478310986,0.02909257,91444.0,91396.0,0.09804616]
["bitfinex","BTCUSD",1763478310987,2.0,91442.0,91410.0,0.09804616]
["bitfinex","BTCUSD",1763478311155,0.02025382,91441.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311332,0.05927,91448.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311333,2.0,91439.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311538,2.0,91437.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311767,0.323,91434.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311977,0.03903,91442.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478311978,0.46934323,91430.0,91411.0,0.00980462]
["bitfinex","BTCUSD",1763478312179,0.03903,91439.0,91410.0,0.09804616]
["bitfinex","BTCUSD",1763478312180,0.02025382,91429.0,91412.0,0.01078508]
["bitfinex","BTCUSD",1763478312381,2.0,91427.0,91413.0,0.09804616]
["bitfinex","BTCUSD",1763478312717,0.46934323,91440.0,91413.0,0.09804616]
["bitfinex","BTCUSD",1763478312718,2.0,91425.0,91413.0,0.09804616]
["bitfinex","BTCUSD",1763478312891,2.0,91442.0,91414.0,0.05948]
["bitfinex","BTCUSD",1763478313131,2.46934323,91440.0,91414.0,0.01945]
["bitfinex","BTCUSD",1763478313358,2.0,91438.0,91415.0,0.01282812]
["bitfinex","BTCUSD",1763478313614,0.02023233,91437.0,91427.0,0.09804616]
["bitfinex","BTCUSD",1763478313853,2.02023233,91436.0,91427.0,0.09804616]
["bitfinex","BTCUSD",1763478314096,0.323,91434.0,91415.0,0.05285812]
["bitfinex","BTCUSD",1763478314306,0.323,91430.0,91428.0,0.09804616]
["bitfinex","BTCUSD",1763478314503,0.323,91426.0,91415.0,0.01282812]
["bitfinex","BTCUSD",1763478314676,2.0,91425.0,91415.0,0.01282812]
["bitfinex","BTCUSD",1763478314878,2.0,91425.0,91415.0,0.01295787]
["bitfinex","BTCUSD",1763478315247,2.0,91425.0,91415.0,0.05298787]
["bitfinex","BTCUSD",1763478315456,2.0,91425.0,91415.0,0.01295787]
["bitfinex","BTCUSD",1763478315657,2.0,91425.0,91416.0,0.09804616]
["bitfinex","BTCUSD",1763478315865,0.323,91426.0,91416.0,0.09804616]
["bitfinex","BTCUSD",1763478316063,2.0,91436.0,91417.0,0.04003]
["bitfinex","BTCUSD",1763478316273,2.0,91457.0,91435.0,0.09804616]
["bitfinex","BTCUSD",1763478316513,2.0,91455.0,91436.0,0.00980462]
["bitfinex","BTCUSD",1763478316768,0.52023622,91456.0,91436.0,0.00980462]
["bitfinex","BTCUSD",1763478316769,0.323,91452.0,91436.0,0.10785078]
["bitfinex","BTCUSD",1763478316989,0.323,91448.0,91437.0,0.09804616]
["bitfinex","BTCUSD",1763478317214,0.01260799,91457.0,91437.0,0.09804616]
["bitfinex","BTCUSD",1763478317215,2.0,91445.0,91437.0,0.13807616]
["bitfinex","BTCUSD",1763478317440,2.0,91445.0,91436.0,0.00980462]
["bitfinex","BTCUSD",1763478317441,2.0,91469.0,91438.0,0.16885424]
["bitfinex","BTCUSD",1763478317665,0.46934323,91470.0,91438.0,0.16885424]
["bitfinex","BTCUSD",1763478317666,0.323,91466.0,91438.0,0.16885424]
["bitfinex","BTCUSD",1763478317908,2.0,91464.0,91439.0,0.04003]
["bitfinex","BTCUSD",1763478318121,2.0,91462.0,91439.0,0.04003]
["bitfinex","BTCUSD",1763478318336,0.52023675,91461.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478318555,2.0,91478.0,91460.0,0.10785078]
["bitfinex","BTCUSD",1763478318794,2.0,91476.0,91475.0,0.09804616]
["bitfinex","BTCUSD",1763478318995,2.02023238,91476.0,91475.0,0.09804616]
["bitfinex","BTCUSD",1763478319427,0.323,91474.0,91460.0,0.10785078]
["bitfinex","BTCUSD",1763478319690,0.46934323,91470.0,91439.0,0.04003]
["bitfinex","BTCUSD",1763478319916,0.00012998,91476.0,91459.0,0.09804616]
["bitfinex","BTCUSD",1763478320141,2.0,91474.0,91459.0,0.09804616]
["bitfinex","BTCUSD",1763478320342,2.0,91475.0,91460.0,0.04118]
["bitfinex","BTCUSD",1763478320565,2.323,91475.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478320769,0.323,91475.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478321144,0.323,91475.0,91474.0,0.13922616]
["bitfinex","BTCUSD",1763478321489,0.00012998,91476.0,91474.0,0.13922616]
["bitfinex","BTCUSD",1763478321693,0.00012998,91476.0,91475.0,0.04118]
["bitfinex","BTCUSD",1763478321897,0.00012998,91476.0,91475.0,0.05510262]
["bitfinex","BTCUSD",1763478322414,0.01899,91502.0,91475.0,0.01392262]
["bitfinex","BTCUSD",1763478322615,0.03842,91510.0,91478.0,0.11406616]
["bitfinex","BTCUSD",1763478322616,0.323,91508.0,91478.0,0.11406616]
["bitfinex","BTCUSD",1763478322952,0.01239905,91511.0,91478.0,0.11419614]
["bitfinex","BTCUSD",1763478323165,0.323,91509.0,91462.0,0.05210249]
["bitfinex","BTCUSD",1763478323373,0.01239905,91511.0,91478.0,0.09804616]
["bitfinex","BTCUSD",1763478323374,0.00190484,91479.0,91478.0,0.09804616]
["bitfinex","BTCUSD",1763478323585,0.00190484,91479.0,91478.0,0.10785078]
["bitfinex","BTCUSD",1763478323896,0.00190484,91479.0,91446.0,0.04118]
["bitfinex","BTCUSD",1763478323897,0.323,91477.0,91446.0,0.04118]
["bitfinex","BTCUSD",1763478324099,2.0,91476.0,91446.0,0.04118]
["bitfinex","BTCUSD",1763478324461,2.0,91476.0,91450.0,0.04118]
["bitfinex","BTCUSD",1763478325028,0.00190484,91479.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478325029,2.0,91478.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478325233,0.00190484,91479.0,91475.0,0.04118]
["bitfinex","BTCUSD",1763478325396,0.00190484,91479.0,91476.0,0.01392262]
["bitfinex","BTCUSD",1763478325977,0.00190484,91479.0,91441.0,0.05210249]
["bitfinex","BTCUSD",1763478326178,0.32490484,91479.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478326381,0.32490484,91479.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478326382,0.323,91475.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478326629,0.00190484,91479.0,91420.0,0.01999998]
["bitfinex","BTCUSD",1763478326871,0.00190484,91479.0,91349.0,0.09804616]
["bitfinex","BTCUSD",1763478326872,0.323,91388.0,91334.0,0.07796656]
["bitfinex","BTCUSD",1763478327075,0.323,91388.0,91327.0,0.02189932]
["bitfinex","BTCUSD",1763478327076,0.323,91349.0,91327.0,0.02189932]
["bitfinex","BTCUSD",1763478327245,0.323,91349.0,91326.0,0.00012032]
["bitfinex","BTCUSD",1763478327246,0.323,91349.0,91328.0,0.02189908]
["bitfinex","BTCUSD",1763478327469,0.323,91369.0,91330.0,0.00999999]
["bitfinex","BTCUSD",1763478327615,0.323,91369.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763478327821,0.00999999,91430.0,91331.0,0.02189836]
["bitfinex","BTCUSD",1763478327822,0.323,91388.0,91340.0,0.00999999]
["bitfinex","BTCUSD",1763478328140,0.323,91379.0,91341.0,0.02189597]
["bitfinex","BTCUSD",1763478328339,0.323,91369.0,91342.0,0.08049529]
["bitfinex","BTCUSD",1763478328542,0.323,91369.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478328543,0.323,91350.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478328922,0.323,91346.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478329130,0.323,91342.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478330364,2.0,91356.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478330620,0.323,91353.0,91340.0,0.00043307]
["bitfinex","BTCUSD",1763478330816,0.323,91349.0,91311.0,0.04068]
["bitfinex","BTCUSD",1763478331046,0.02017032,91352.0,91320.0,0.021901]
["bitfinex","BTCUSD",1763478331047,0.323,91345.0,91320.0,0.021901]
["bitfinex","BTCUSD",1763478331167,0.323,91339.0,91319.0,0.00012975]
["bitfinex","BTCUSD",1763478331368,2.0,91336.0,91319.0,0.00012975]
["bitfinex","BTCUSD",1763478331635,0.323,91370.0,91320.0,0.0807319]
["bitfinex","BTCUSD",1763478331838,0.323,91366.0,91342.0,0.09804616]
["bitfinex","BTCUSD",1763478331991,0.323,91362.0,91344.0,0.09804616]
["bitfinex","BTCUSD",1763478332193,0.323,91360.0,91345.0,0.02189501]
["bitfinex","BTCUSD",1763478332399,0.02909257,91405.0,91359.0,0.09804616]
["bitfinex","BTCUSD",1763478332623,0.05878993,91423.0,91359.0,0.09804616]
["bitfinex","BTCUSD",1763478332624,2.0,91402.0,91359.0,0.09804616]
["bitfinex","BTCUSD",1763478332826,0.09804616,91413.0,91360.0,0.09237468]
["bitfinex","BTCUSD",1763478332827,2.0,91400.0,91360.0,0.09237468]
["bitfinex","BTCUSD",1763478332990,2.0,91412.0,91361.0,0.06067865]
["bitfinex","BTCUSD",1763478333185,2.0,91410.0,91362.0,0.01404937]
["bitfinex","BTCUSD",1763478333391,2.0,91408.0,91363.0,0.01955865]
["bitfinex","BTCUSD",1763478333642,2.0,91406.0,91363.0,0.01955865]
["bitfinex","BTCUSD",1763478333841,2.0,91407.0,91373.0,0.09804616]
["bitfinex","BTCUSD",1763478334041,2.0,91405.0,91373.0,0.09804616]
["bitfinex","BTCUSD",1763478334218,2.0,91407.0,91387.0,0.09804616]
["bitfinex","BTCUSD",1763478334452,2.0,91407.0,91381.0,0.04112]
["bitfinex","BTCUSD",1763478334650,2.0,91407.0,91373.0,0.09804616]
["bitfinex","BTCUSD",1763478334856,2.0,91407.0,91364.0,0.01685294]
["bitfinex","BTCUSD",1763478334857,0.323,91399.0,91374.0,0.00980462]
["bitfinex","BTCUSD",1763478335073,0.323,91395.0,91360.0,0.00980462]
["bitfinex","BTCUSD",1763478335417,0.323,91367.0,91346.0,0.01277284]
["bitfinex","BTCUSD",1763478335545,0.323,91363.0,91349.0,0.09804616]
["bitfinex","BTCUSD",1763478335747,2.0,91360.0,91350.0,0.01180162]
["bitfinex","BTCUSD",1763478335961,0.323,91369.0,91350.0,0.03369543]
["bitfinex","BTCUSD",1763478336168,0.323,91365.0,91350.0,0.01180162]
["bitfinex","BTCUSD",1763478336363,0.323,91363.0,91332.0,0.04112]
["bitfinex","BTCUSD",1763478336570,0.57775113,91370.0,91333.0,0.13534877]
["bitfinex","BTCUSD",1763478336571,0.323,91359.0,91333.0,0.13534877]
["bitfinex","BTCUSD",1763478336780,2.0,91356.0,91347.0,0.09804616]
["bitfinex","BTCUSD",1763478336980,0.323,91369.0,91347.0,0.09804616]
["bitfinex","BTCUSD",1763478337177,0.57775113,91370.0,91348.0,0.03169891]
["bitfinex","BTCUSD",1763478337178,0.323,91365.0,91348.0,0.03169891]
["bitfinex","BTCUSD",1763478337406,2.0,91362.0,91361.0,0.09804616]
["bitfinex","BTCUSD",1763478337740,0.09804616,91400.0,91362.0,0.04112]
["bitfinex","BTCUSD",1763478337741,2.0,91399.0,91362.0,0.04112]
["bitfinex","BTCUSD",1763478337970,2.0,91397.0,91363.0,0.01928474]
["bitfinex","BTCUSD",1763478338208,2.0,91418.0,91375.0,0.09804616]
["bitfinex","BTCUSD",1763478338450,2.0,91416.0,91376.0,0.02188758]
["bitfinex","BTCUSD",1763478338657,2.0,91414.0,91377.0,0.04112]
["bitfinex","BTCUSD",1763478338888,2.0,91417.0,91406.0,0.09804616]
["bitfinex","BTCUSD",1763478339187,0.00043307,91418.0,91413.0,0.01997]
["bitfinex","BTCUSD",1763478339421,0.02201063,91459.0,91413.0,0.01997]
["bitfinex","BTCUSD",1763478339647,2.0,91458.0,91414.0,0.11325188]
["bitfinex","BTCUSD",1763478339870,0.00012988,91459.0,91416.0,0.05210249]
["bitfinex","BTCUSD",1763478340090,0.00012988,91459.0,91415.0,0.04112]
["bitfinex","BTCUSD",1763478340091,0.00012988,91459.0,91458.0,0.01997]
["bitfinex","BTCUSD",1763478340314,0.57775113,91500.0,91458.0,0.01997]
["bitfinex","BTCUSD",1763478340315,0.5,91497.0,91458.0,0.01997]
["bitfinex","BTCUSD",1763478340542,0.02201063,91496.0,91459.0,0.04112]
["bitfinex","BTCUSD",1763478340779,0.02201063,91496.0,91460.0,0.00609861]
["bitfinex","BTCUSD",1763478340985,2.0,91518.0,91461.0,0.05210249]
["bitfinex","BTCUSD",1763478341203,2.0,91518.0,91463.0,0.05210249]
["bitfinex","BTCUSD",1763478341204,2.0,91516.0,91463.0,0.05210249]
["bitfinex","BTCUSD",1763478341411,0.02201063,91517.0,91464.0,0.03966209]
["bitfinex","BTCUSD",1763478341412,0.323,91513.0,91464.0,0.03966209]
["bitfinex","BTCUSD",1763478341618,2.0,91511.0,91490.0,0.09804616]
["bitfinex","BTCUSD",1763478341829,2.0,91509.0,91490.0,0.09804616]
["bitfinex","BTCUSD",1763478342088,2.0,91507.0,91490.0,0.09746154]
["bitfinex","BTCUSD",1763478342294,2.0,91519.0,91490.0,0.09746154]
["bitfinex","BTCUSD",1763478342501,2.0,91519.0,91490.0,0.09673258]
["bitfinex","BTCUSD",1763478342701,2.0,91519.0,91513.0,0.09804616]
["bitfinex","BTCUSD",1763478342922,1.99969625,91519.0,91513.0,0.09804616]
["bitfinex","BTCUSD",1763478343124,1.99969625,91519.0,91491.0,0.00967326]
["bitfinex","BTCUSD",1763478343325,1.99969625,91517.0,91507.0,0.09804616]
["bitfinex","BTCUSD",1763478343523,1.99969625,91515.0,91491.0,0.00967326]
["bitfinex","BTCUSD",1763478343725,0.323,91512.0,91492.0,0.03652619]
["bitfinex","BTCUSD",1763478343924,0.323,91509.0,91492.0,0.01475258]
["bitfinex","BTCUSD",1763478344247,0.323,91509.0,91476.0,0.09804616]
["bitfinex","BTCUSD",1763478344248,0.323,91503.0,91493.0,0.09804616]
["bitfinex","BTCUSD",1763478344460,0.323,91503.0,91476.0,0.09804616]
["bitfinex","BTCUSD",1763478344461,0.323,91501.0,91476.0,0.09804616]
["bitfinex","BTCUSD",1763478344642,0.02201063,91500.0,91490.0,0.09804616]
["bitfinex","BTCUSD",1763478344844,0.02201063,91500.0,91440.0,0.04112]
["bitfinex","BTCUSD",1763478344845,0.323,91496.0,91440.0,0.04112]
["bitfinex","BTCUSD",1763478345018,0.323,91486.0,91445.0,0.01591362]
["bitfinex","BTCUSD",1763478345215,0.323,91482.0,91470.0,0.09804616]
["bitfinex","BTCUSD",1763478345555,0.323,91499.0,91469.0,0.09804616]
["bitfinex","BTCUSD",1763478345715,0.05210249,91509.0,91469.0,0.09804616]
["bitfinex","BTCUSD",1763478345716,0.323,91495.0,91469.0,0.09804616]
["bitfinex","BTCUSD",1763478345938,0.323,91490.0,91470.0,0.00980462]
["bitfinex","BTCUSD",1763478346140,0.323,91490.0,91455.0,0.04112]
["bitfinex","BTCUSD",1763478346141,0.323,91487.0,91455.0,0.04112]
["bitfinex","BTCUSD",1763478346499,0.323,91481.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478346736,0.323,91479.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478346933,0.323,91481.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478346934,0.323,91475.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478347135,0.02201063,91478.0,91460.0,0.09804616]
["bitfinex","BTCUSD",1763478347136,0.00012998,91490.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478347334,0.00012998,91490.0,91489.0,0.11801616]
["bitfinex","BTCUSD",1763478347563,0.0004,91520.0,91489.0,0.11801616]
["bitfinex","BTCUSD",1763478347766,2.0,91519.0,91509.0,0.09804616]
["bitfinex","BTCUSD",1763478347939,0.323,91516.0,91503.0,0.09804616]
["bitfinex","BTCUSD",1763478348164,0.00083317,91520.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478348165,0.323,91512.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478348469,2.0,91519.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478348654,0.01530899,91518.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478348830,0.323,91514.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478349039,0.323,91512.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478349245,0.323,91510.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478349408,2.0,91519.0,91505.0,0.01391662]
["bitfinex","BTCUSD",1763478349610,0.323,91518.0,91505.0,0.01391662]
["bitfinex","BTCUSD",1763478349844,0.323,91514.0,91505.0,0.01391662]
["bitfinex","BTCUSD",1763478350124,0.323,91512.0,91504.0,0.13916616]
["bitfinex","BTCUSD",1763478350245,0.323,91512.0,91504.0,0.09804616]
["bitfinex","BTCUSD",1763478351045,2.0,91519.0,91489.0,0.11801616]
["bitfinex","BTCUSD",1763478351248,0.00083317,91520.0,91490.0,0.02196633]
["bitfinex","BTCUSD",1763478351249,0.323,91516.0,91490.0,0.02196633]
["bitfinex","BTCUSD",1763478351513,0.323,91511.0,91503.0,0.09804616]
["bitfinex","BTCUSD",1763478351739,0.323,91509.0,91503.0,0.09804616]
["bitfinex","BTCUSD",1763478351952,0.02084445,91508.0,91503.0,0.09804616]
["bitfinex","BTCUSD",1763478352179,2.0,91519.0,91503.0,0.09804616]
["bitfinex","BTCUSD",1763478352401,2.0,91517.0,91504.0,0.04112]
["bitfinex","BTCUSD",1763478352644,0.00083317,91520.0,91505.0,0.02361491]
["bitfinex","BTCUSD",1763478352861,0.00083317,91520.0,91519.0,0.09804616]
["bitfinex","BTCUSD",1763478353350,0.00083317,91520.0,91519.0,0.13916616]
["bitfinex","BTCUSD",1763478353590,0.00083317,91520.0,91479.0,0.01997]
["bitfinex","BTCUSD",1763478353804,0.323,91518.0,91474.0,0.13916616]
["bitfinex","BTCUSD",1763478354015,0.323,91514.0,91474.0,0.13916616]
["bitfinex","BTCUSD",1763478354235,0.00099283,91505.0,91488.0,0.09804616]
["bitfinex","BTCUSD",1763478354462,0.323,91501.0,91489.0,0.01779675]
["bitfinex","BTCUSD",1763478354673,0.323,91498.0,91490.0,0.02171228]
["bitfinex","BTCUSD",1763478354934,0.323,91496.0,91488.0,0.09804616]
["bitfinex","BTCUSD",1763478355156,0.323,91496.0,91475.0,0.04112]
["bitfinex","BTCUSD",1763478355410,0.323,91496.0,91489.0,0.09804616]
["bitfinex","BTCUSD",1763478355648,0.323,91496.0,91490.0,0.02186031]
["bitfinex","BTCUSD",1763478355886,0.5282744,91550.0,91490.0,0.02186031]
["bitfinex","BTCUSD",1763478355887,0.323,91518.0,91491.0,0.04112]
["bitfinex","BTCUSD",1763478356123,0.323,91513.0,91492.0,0.03796248]
["bitfinex","BTCUSD",1763478356361,0.323,91508.0,91492.0,0.01610265]
["bitfinex","BTCUSD",1763478356568,0.323,91508.0,91491.0,0.04112]
["bitfinex","BTCUSD",1763478356569,2.0,91504.0,91489.0,0.09804616]
["bitfinex","BTCUSD",1763478356795,0.323,91501.0,91489.0,0.09804616]
["bitfinex","BTCUSD",1763478357010,0.323,91501.0,91490.0,0.06298031]
["bitfinex","BTCUSD",1763478357250,0.323,91501.0,91491.0,0.11990623]
["bitfinex","BTCUSD",1763478357515,0.323,91516.0,91474.0,0.09804616]
["bitfinex","BTCUSD",1763478357742,0.323,91511.0,91490.0,0.09804616]
["bitfinex","BTCUSD",1763478357953,0.323,91506.0,91491.0,0.11990623]
["bitfinex","BTCUSD",1763478358210,0.323,91504.0,91491.0,0.11990623]
["bitfinex","BTCUSD",1763478358456,0.323,91504.0,91492.0,0.08294983]
["bitfinex","BTCUSD",1763478358893,0.323,91504.0,91493.0,0.04112]
["bitfinex","BTCUSD",1763478359123,0.05210249,91545.0,91494.0,0.03995895]
["bitfinex","BTCUSD",1763478359345,0.323,91516.0,91505.0,0.09804616]
["bitfinex","BTCUSD",1763478359562,0.323,91513.0,91505.0,0.09804616]
["bitfinex","BTCUSD",1763478359780,0.323,91509.0,91505.0,0.09804616]
["bitfinex","BTCUSD",1763478359988,0.00102202,91506.0,91494.0,0.0180996]
["bitfinex","BTCUSD",1763478360214,0.05210249,91517.0,91480.0,0.02027]
["bitfinex","BTCUSD",1763478360416,0.05210249,91527.0,91468.0,0.09804616]
["bitfinex","BTCUSD",1763478360417,0.37510249,91513.0,91468.0,0.09804616]
["bitfinex","BTCUSD",1763478360691,0.37510249,91506.0,91469.0,0.09804616]
["bitfinex","BTCUSD",1763478360932,0.323,91502.0,91483.0,0.09804616]
["bitfinex","BTCUSD",1763478361109,0.323,91500.0,91484.0,0.00980462]
["bitfinex","BTCUSD",1763478361318,0.0004,91550.0,91499.0,0.09804616]
["bitfinex","BTCUSD",1763478361550,0.0004,91550.0,91513.0,0.09804616]
["bitfinex","BTCUSD",1763478361551,2.0,91519.0,91513.0,0.09804616]
["bitfinex","BTCUSD",1763478361828,0.0004,91550.0,91518.0,0.02027]
["bitfinex","BTCUSD",1763478362032,0.0004,91550.0,91499.0,0.09804616]
["bitfinex","BTCUSD",1763478362033,0.03049542,91545.0,91505.0,0.02027]
["bitfinex","BTCUSD",1763478362235,0.01331031,91544.0,91505.0,0.03587662]
["bitfinex","BTCUSD",1763478362439,2.0,91517.0,91499.0,0.09804616]
["bitfinex","BTCUSD",1763478362675,0.323,91514.0,91499.0,0.13579616]
["bitfinex","BTCUSD",1763478362878,0.323,91512.0,91499.0,0.09804616]
["bitfinex","BTCUSD",1763478363100,0.0004,91550.0,91511.0,0.02027]
["bitfinex","BTCUSD",1763478363474,2.0,91549.0,91533.0,0.09804616]
["bitfinex","BTCUSD",1763478363685,2.0,91549.0,91534.0,0.00980462]
["bitfinex","BTCUSD",1763478363896,0.0004,91560.0,91548.0,0.02027]
["bitfinex","BTCUSD",1763478364106,0.0004,91580.0,91548.0,0.02027]
["bitfinex","BTCUSD",1763478364107,0.02241063,91580.0,91548.0,0.02027]
["bitfinex","BTCUSD",1763478364311,0.00052985,91580.0,91579.0,0.02027]
["bitfinex","BTCUSD",1763478364724,0.00052985,91580.0,91548.0,0.02027]
["bitfinex","BTCUSD",1763478364934,0.00052985,91580.0,91568.0,0.02027]
["bitfinex","BTCUSD",1763478365339,0.00052985,91580.0,91569.0,0.03775]
["bitfinex","BTCUSD",1763478365768,0.00182884,91570.0,91569.0,0.03775]
["bitfinex","BTCUSD",1763478366122,0.0004,91600.0,91569.0,0.06340648]
["bitfinex","BTCUSD",1763478366334,2.0,91599.0,91587.0,0.09804616]
["bitfinex","BTCUSD",1763478366536,0.0004,91600.0,91587.0,0.09804616]
["bitfinex","BTCUSD",1763478366537,0.0004,91600.0,91588.0,0.00980462]
["bitfinex","BTCUSD",1763478366741,0.01221773,91628.0,91609.0,0.02027]
["bitfinex","BTCUSD",1763478366951,0.50009,91645.0,91610.0,0.02489487]
["bitfinex","BTCUSD",1763478367152,2.0,91644.0,91610.0,0.06264487]
["bitfinex","BTCUSD",1763478367335,2.0,91644.0,91611.0,0.02489487]
["bitfinex","BTCUSD",1763478367562,2.0,91642.0,91612.0,0.00829149]
["bitfinex","BTCUSD",1763478367772,2.0,91642.0,91614.0,0.09804616]
["bitfinex","BTCUSD",1763478367773,0.34501063,91641.0,91614.0,0.09804616]
["bitfinex","BTCUSD",1763478367997,2.0,91638.0,91615.0,0.03775]
["bitfinex","BTCUSD",1763478368205,2.0,91641.0,91615.0,0.03775]
["bitfinex","BTCUSD",1763478368602,0.00043301,91642.0,91616.0,0.02452759]
["bitfinex","BTCUSD",1763478368893,0.00043301,91642.0,91641.0,0.02027]
["bitfinex","BTCUSD",1763478369096,2.0,91664.0,91641.0,0.02027]
["bitfinex","BTCUSD",1763478369294,0.00012987,91664.0,91663.0,0.09804616]
["bitfinex","BTCUSD",1763478369496,0.00012987,91664.0,91663.0,0.14560078]
["bitfinex","BTCUSD",1763478369700,0.00012987,91664.0,91663.0,0.04755462]
["bitfinex","BTCUSD",1763478369920,0.00012987,91664.0,91663.0,0.03775]
["bitfinex","BTCUSD",1763478370693,2.0,91689.0,91663.0,0.03775]
["bitfinex","BTCUSD",1763478371316,2.0,91689.0,91688.0,0.11831616]
["bitfinex","BTCUSD",1763478371537,0.0004,91690.0,91688.0,0.15606616]
["bitfinex","BTCUSD",1763478371740,0.0004,91690.0,91689.0,0.03775]
["bitfinex","BTCUSD",1763478371939,0.0004,91690.0,91689.0,0.05335662]
["bitfinex","BTCUSD",1763478372321,0.00389514,91690.0,91689.0,0.05335662]
["bitfinex","BTCUSD",1763478372894,0.00389514,91690.0,91678.0,0.02027]
["bitfinex","BTCUSD",1763478373102,0.0004,91690.0,91678.0,0.02027]
["bitfinex","BTCUSD",1763478373310,0.00023482,91690.0,91678.0,0.02027]
["bitfinex","BTCUSD",1763478373510,0.00023482,91690.0,91642.0,0.05210249]
["bitfinex","BTCUSD",1763478373511,2.0,91689.0,91664.0,0.02027]
["bitfinex","BTCUSD",1763478373719,0.00023482,91690.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478373720,0.323,91686.0,91674.0,0.09804616]
["bitfinex","BTCUSD",1763478373944,0.00023482,91690.0,91665.0,0.05335662]
["bitfinex","BTCUSD",1763478374314,0.323,91686.0,91676.0,0.09804616]
["bitfinex","BTCUSD",1763478374529,0.00023482,91690.0,91664.0,0.02039987]
["bitfinex","BTCUSD",1763478374530,0.323,91684.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478374713,0.323,91680.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478374929,0.323,91676.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478375156,0.323,91676.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763478375370,0.323,91676.0,91675.0,0.12812078]
["bitfinex","BTCUSD",1763478375587,0.323,91676.0,91675.0,0.16587078]
["bitfinex","BTCUSD",1763478375808,0.323,91676.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478376011,0.323,91688.0,91675.0,0.11831616]
["bitfinex","BTCUSD",1763478376211,0.02201063,91687.0,91675.0,0.11831616]
["bitfinex","BTCUSD",1763478376444,0.02201063,91687.0,91675.0,0.02027]
["bitfinex","BTCUSD",1763478376650,0.02201063,91687.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478376651,0.323,91685.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478376858,2.0,91682.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478377105,0.323,91679.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478377325,0.323,91675.0,91664.0,0.00012987]
["bitfinex","BTCUSD",1763478377549,0.00023482,91690.0,91689.0,0.02027]
["bitfinex","BTCUSD",1763478377776,4.82e-06,91690.0,91689.0,0.02027]
["bitfinex","BTCUSD",1763478378017,2.0,91718.0,91689.0,0.05802]
["bitfinex","BTCUSD",1763478378235,0.323,91712.0,91690.0,0.005802]
["bitfinex","BTCUSD",1763478378451,0.323,91710.0,91678.0,0.02027]
["bitfinex","BTCUSD",1763478378678,0.323,91706.0,91688.0,0.09804616]
["bitfinex","BTCUSD",1763478378894,0.323,91702.0,91688.0,0.09804616]
["bitfinex","BTCUSD",1763478379148,0.323,91700.0,91688.0,0.09804616]
["bitfinex","BTCUSD",1763478379345,2.0,91697.0,91689.0,0.05132962]
["bitfinex","BTCUSD",1763478379550,2.0,91735.0,91690.0,0.03775]
["bitfinex","BTCUSD",1763478379750,2.0,91733.0,91702.0,0.09804616]
["bitfinex","BTCUSD",1763478379953,0.37510249,91730.0,91702.0,0.09804616]
["bitfinex","BTCUSD",1763478380283,0.01185299,91736.0,91689.0,0.01357962]
["bitfinex","BTCUSD",1763478380284,0.09804616,91723.0,91689.0,0.01357962]
["bitfinex","BTCUSD",1763478380465,0.05210249,91716.0,91668.0,0.03775]
["bitfinex","BTCUSD",1763478380684,0.37510249,91705.0,91654.0,0.03775]
["bitfinex","BTCUSD",1763478380926,0.37510249,91701.0,91667.0,0.09804616]
["bitfinex","BTCUSD",1763478381126,2.0,91700.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478381326,2.0,91704.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478381536,2.0,91704.0,91682.0,0.05508]
["bitfinex","BTCUSD",1763478381737,2.0,91704.0,91695.0,0.09804616]
["bitfinex","BTCUSD",1763478381912,0.323,91703.0,91695.0,0.09804616]
["bitfinex","BTCUSD",1763478382070,0.00012975,91705.0,91671.0,0.0371]
["bitfinex","BTCUSD",1763478382071,0.323,91701.0,91671.0,0.0371]
["bitfinex","BTCUSD",1763478382270,0.323,91697.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478382505,0.323,91693.0,91682.0,0.09804616]
["bitfinex","BTCUSD",1763478383339,0.323,91693.0,91682.0,0.11879003]
["bitfinex","BTCUSD",1763478383547,0.323,91693.0,91683.0,0.0371]
["bitfinex","BTCUSD",1763478383820,0.00352423,91691.0,91684.0,0.01749407]
["bitfinex","BTCUSD",1763478384031,2.0,91704.0,91684.0,0.03930812]
["bitfinex","BTCUSD",1763478384239,0.02201063,91703.0,91696.0,0.09804616]
["bitfinex","BTCUSD",1763478384428,0.323,91699.0,91684.0,0.01749407]
["bitfinex","BTCUSD",1763478384636,0.323,91695.0,91668.0,0.00980462]
["bitfinex","BTCUSD",1763478384856,0.05210249,91691.0,91641.0,0.06242985]
["bitfinex","BTCUSD",1763478385141,0.323,91685.0,91654.0,0.07075281]
["bitfinex","BTCUSD",1763478385387,0.323,91683.0,91654.0,0.03365281]
["bitfinex","BTCUSD",1763478385591,0.323,91679.0,91654.0,0.07075281]
["bitfinex","BTCUSD",1763478385796,2.0,91675.0,91642.0,0.02182405]
["bitfinex","BTCUSD",1763478385944,0.323,91672.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478386152,0.323,91668.0,91653.0,0.00980462]
["bitfinex","BTCUSD",1763478386356,0.323,91666.0,91653.0,0.00980462]
["bitfinex","BTCUSD",1763478386534,0.323,91662.0,91654.0,0.09804616]
["bitfinex","BTCUSD",1763478386761,2.0,91694.0,91655.0,0.02182095]
["bitfinex","BTCUSD",1763478386966,0.323,91691.0,91671.0,0.09804616]
["bitfinex","BTCUSD",1763478387172,0.323,91687.0,91654.0,0.09804616]
["bitfinex","BTCUSD",1763478387376,0.323,91687.0,91643.0,0.00548253]
["bitfinex","BTCUSD",1763478387377,0.37510249,91682.0,91643.0,0.00548253]
["bitfinex","BTCUSD",1763478387586,0.37510249,91677.0,91643.0,0.00548253]
["bitfinex","BTCUSD",1763478387977,0.37510249,91677.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478387978,2.0,91674.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478388178,0.03529723,91677.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478388179,0.05210249,91668.0,91638.0,0.09804616]
["bitfinex","BTCUSD",1763478388383,0.37510249,91666.0,91638.0,0.09804616]
["bitfinex","BTCUSD",1763478388599,0.323,91664.0,91639.0,0.03379274]
["bitfinex","BTCUSD",1763478388799,0.323,91660.0,91639.0,0.03379274]
["bitfinex","BTCUSD",1763478388930,0.323,91658.0,91639.0,0.01351462]
["bitfinex","BTCUSD",1763478389133,0.323,91654.0,91622.0,0.0371]
["bitfinex","BTCUSD",1763478389337,0.323,91652.0,91637.0,0.09804616]
["bitfinex","BTCUSD",1763478389717,0.323,91650.0,91638.0,0.021825]
["bitfinex","BTCUSD",1763478389892,0.323,91650.0,91638.0,0.058925]
["bitfinex","BTCUSD",1763478390299,0.323,91650.0,91639.0,0.03608]
["bitfinex","BTCUSD",1763478390507,0.02909257,91707.0,91649.0,0.01839]
["bitfinex","BTCUSD",1763478390712,0.09804616,91695.0,91640.0,0.0156081]
["bitfinex","BTCUSD",1763478390885,0.323,91677.0,91640.0,0.0156081]
["bitfinex","BTCUSD",1763478391092,0.37510249,91669.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478391288,0.37510249,91665.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478391522,0.05210249,91661.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478391727,0.37510249,91657.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478391861,0.323,91653.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478392064,0.323,91650.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478392309,2.0,91647.0,91639.0,0.09804616]
["bitfinex","BTCUSD",1763478392508,0.323,91642.0,91640.0,0.0098176]
["bitfinex","BTCUSD",1763478392708,0.323,91642.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478392969,2.0,91641.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478393241,0.34329786,91640.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478393486,0.02029786,91639.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478393689,2.34329786,91638.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478393897,0.323,91638.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478394728,0.34332381,91638.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478394859,0.35496981,91638.0,91637.0,0.00012987]
["bitfinex","BTCUSD",1763478395059,0.34525349,91638.0,91637.0,0.03620987]
["bitfinex","BTCUSD",1763478395267,2.0,91668.0,91637.0,0.03620987]
["bitfinex","BTCUSD",1763478395468,0.05878993,91681.0,91637.0,0.03620987]
["bitfinex","BTCUSD",1763478395469,2.0,91666.0,91658.0,0.09804616]
["bitfinex","BTCUSD",1763478395720,2.0,91692.0,91665.0,0.01839]
["bitfinex","BTCUSD",1763478395889,0.02909257,91696.0,91665.0,0.01839]
["bitfinex","BTCUSD",1763478395890,2.0,91699.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478396095,0.02201063,91698.0,91681.0,0.09804616]
["bitfinex","BTCUSD",1763478396297,2.0,91707.0,91682.0,0.10785078]
["bitfinex","BTCUSD",1763478396459,0.00662,91710.0,91682.0,0.00980462]
["bitfinex","BTCUSD",1763478396460,1.78883254,91705.0,91682.0,0.00980462]
["bitfinex","BTCUSD",1763478396659,2.0,91703.0,91683.0,0.09804616]
["bitfinex","BTCUSD",1763478396857,2.0,91703.0,91666.0,0.03608]
["bitfinex","BTCUSD",1763478396858,2.0,91701.0,91666.0,0.03608]
["bitfinex","BTCUSD",1763478397073,0.00012975,91703.0,91666.0,0.03608]
["bitfinex","BTCUSD",1763478397074,0.323,91698.0,91675.0,0.09804616]
["bitfinex","BTCUSD",1763478397279,0.00012975,91703.0,91660.0,0.01715212]
["bitfinex","BTCUSD",1763478397280,0.323,91693.0,91660.0,0.01715212]
["bitfinex","BTCUSD",1763478399743,0.323,91672.0,91661.0,0.09804616]
["bitfinex","BTCUSD",1763478399949,0.323,91672.0,91662.0,0.05447]
["bitfinex","BTCUSD",1763478400148,0.01209737,91705.0,91663.0,0.03608]
["bitfinex","BTCUSD",1763478400149,2.0,91704.0,91663.0,0.03608]
["bitfinex","BTCUSD",1763478400351,2.0,91702.0,91691.0,0.09804616]
["bitfinex","BTCUSD",1763478400577,2.0,91702.0,91677.0,0.09804616]
["bitfinex","BTCUSD",1763478400578,2.0,91700.0,91692.0,0.00980462]
["bitfinex","BTCUSD",1763478400750,0.01209737,91705.0,91677.0,0.09804616]
["bitfinex","BTCUSD",1763478400751,2.0,91698.0,91677.0,0.09804616]
["bitfinex","BTCUSD",1763478400954,2.0,91696.0,91662.0,0.01839]
["bitfinex","BTCUSD",1763478401139,0.00012972,91698.0,91661.0,0.09804616]
["bitfinex","BTCUSD",1763478401140,2.0,91694.0,91661.0,0.09804616]
["bitfinex","BTCUSD",1763478401351,2.0,91694.0,91629.0,0.05210249]
["bitfinex","BTCUSD",1763478401352,2.05210249,91692.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478401557,0.65372675,91693.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478401558,0.05210249,91688.0,91633.0,0.03608]
["bitfinex","BTCUSD",1763478401762,0.55210249,91690.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478401763,0.05210249,91662.0,91620.0,0.09804616]
["bitfinex","BTCUSD",1763478401995,0.05210249,91662.0,91607.0,0.00659294]
["bitfinex","BTCUSD",1763478401996,0.323,91643.0,91607.0,0.00659294]
["bitfinex","BTCUSD",1763478402204,0.323,91639.0,91610.0,0.02183167]
["bitfinex","BTCUSD",1763478402420,0.323,91635.0,91628.0,0.09804616]
["bitfinex","BTCUSD",1763478402625,0.323,91635.0,91629.0,0.00980462]
["bitfinex","BTCUSD",1763478402834,0.0131,91645.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478403044,0.323,91641.0,91630.0,0.09804616]
["bitfinex","BTCUSD",1763478403239,0.323,91639.0,91631.0,0.11987283]
["bitfinex","BTCUSD",1763478403505,0.323,91637.0,91631.0,0.11987283]
["bitfinex","BTCUSD",1763478403735,0.323,91637.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478403933,0.323,91637.0,91630.0,0.09804616]
["bitfinex","BTCUSD",1763478404091,0.05210249,91655.0,91631.0,0.00984792]
["bitfinex","BTCUSD",1763478404293,0.323,91653.0,91631.0,0.00984792]
["bitfinex","BTCUSD",1763478404465,0.55210249,91655.0,91631.0,0.02555743]
["bitfinex","BTCUSD",1763478404466,0.323,91649.0,91631.0,0.02555743]
["bitfinex","BTCUSD",1763478404677,0.323,91645.0,91631.0,0.02555743]
["bitfinex","BTCUSD",1763478404891,0.323,91643.0,91631.0,0.02555743]
["bitfinex","BTCUSD",1763478405103,0.0387,91656.0,91632.0,0.09804616]
["bitfinex","BTCUSD",1763478405104,0.323,91639.0,91632.0,0.09804616]
["bitfinex","BTCUSD",1763478405313,0.323,91635.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478405520,0.323,91633.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478405757,0.323,91630.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478405955,0.02909257,91663.0,91629.0,0.00043301]
["bitfinex","BTCUSD",1763478405956,2.0,91668.0,91630.0,0.03608]
["bitfinex","BTCUSD",1763478406168,2.0,91666.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478406375,2.0,91666.0,91639.0,0.01839]
["bitfinex","BTCUSD",1763478406376,0.323,91663.0,91639.0,0.01839]
["bitfinex","BTCUSD",1763478406584,0.323,91663.0,91638.0,0.01433887]
["bitfinex","BTCUSD",1763478406585,0.323,91659.0,91640.0,0.02182453]
["bitfinex","BTCUSD",1763478406794,2.0,91655.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478407025,0.02909257,91685.0,91653.0,0.02182143]
["bitfinex","BTCUSD",1763478407026,2.0,91685.0,91653.0,0.02182143]
["bitfinex","BTCUSD",1763478407235,2.0,91683.0,91666.0,0.09804616]
["bitfinex","BTCUSD",1763478407439,2.0,91681.0,91655.0,0.02182095]
["bitfinex","BTCUSD",1763478407653,2.0,91679.0,91654.0,0.01198676]
["bitfinex","BTCUSD",1763478407853,2.0,91677.0,91666.0,0.09804616]
["bitfinex","BTCUSD",1763478408055,0.02036605,91676.0,91667.0,0.04588462]
["bitfinex","BTCUSD",1763478408263,0.02036605,91675.0,91667.0,0.04588462]
["bitfinex","BTCUSD",1763478408465,0.02036605,91674.0,91668.0,0.01839]
["bitfinex","BTCUSD",1763478408694,0.02036605,91674.0,91667.0,0.00980462]
["bitfinex","BTCUSD",1763478408695,0.02036605,91673.0,91667.0,0.00980462]
["bitfinex","BTCUSD",1763478408905,0.02036605,91672.0,91668.0,0.01078508]
["bitfinex","BTCUSD",1763478409103,0.02036605,91671.0,91657.0,0.01839]
["bitfinex","BTCUSD",1763478409317,0.02036605,91670.0,91669.0,0.09804616]
["bitfinex","BTCUSD",1763478409528,0.00012975,91674.0,91657.0,0.01839]
["bitfinex","BTCUSD",1763478409529,0.02036605,91673.0,91657.0,0.01839]
["bitfinex","BTCUSD",1763478409727,0.00012975,91674.0,91657.0,0.01839]
["bitfinex","BTCUSD",1763478409728,0.02037083,91672.0,91671.0,0.09804616]
["bitfinex","BTCUSD",1763478410172,0.02037083,91672.0,91657.0,0.05447]
["bitfinex","BTCUSD",1763478410371,0.00012975,91674.0,91658.0,0.01645029]
["bitfinex","BTCUSD",1763478410572,0.02037664,91673.0,91667.0,0.09804616]
["bitfinex","BTCUSD",1763478410773,0.02037664,91673.0,91668.0,0.03608]
["bitfinex","BTCUSD",1763478411192,0.02037664,91673.0,91667.0,0.09804616]
["bitfinex","BTCUSD",1763478411611,0.02037664,91673.0,91658.0,0.01645029]
["bitfinex","BTCUSD",1763478411612,0.02038113,91672.0,91658.0,0.01645029]
["bitfinex","BTCUSD",1763478411795,0.323,91669.0,91643.0,0.03608]
["bitfinex","BTCUSD",1763478412033,0.323,91669.0,91614.0,0.09804616]
["bitfinex","BTCUSD",1763478412034,0.323,91665.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478412235,0.323,91663.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478412374,0.0004369,91653.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478412578,0.0004369,91653.0,91652.0,0.11986783]
["bitfinex","BTCUSD",1763478412832,0.00038487,91653.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478413033,0.00038487,91653.0,91652.0,0.11986783]
["bitfinex","BTCUSD",1763478413231,0.00038487,91653.0,91652.0,0.09804616]
["bitfinex","BTCUSD",1763478413460,0.31538487,91661.0,91652.0,0.10785078]
["bitfinex","BTCUSD",1763478413584,0.31538487,91661.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478413585,0.02039546,91660.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478413776,0.31538487,91661.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478413777,0.02039546,91659.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478413979,0.02039546,91658.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478414186,0.02039546,91657.0,91653.0,0.09804616]
["bitfinex","BTCUSD",1763478414386,0.02039546,91656.0,91654.0,0.01078508]
["bitfinex","BTCUSD",1763478414583,0.02039546,91655.0,91654.0,0.02789139]
["bitfinex","BTCUSD",1763478414827,0.02039546,91655.0,91654.0,0.01078508]
["bitfinex","BTCUSD",1763478415059,0.00023298,91661.0,91654.0,0.01078508]
["bitfinex","BTCUSD",1763478415244,0.02040344,91660.0,91654.0,0.02809882]
["bitfinex","BTCUSD",1763478415454,0.02040344,91659.0,91655.0,0.0126145]
["bitfinex","BTCUSD",1763478415627,0.02040344,91658.0,91656.0,0.02182072]
["bitfinex","BTCUSD",1763478415827,0.5,91679.0,91655.0,0.0486945]
["bitfinex","BTCUSD",1763478416051,0.02909257,91701.0,91655.0,0.0486945]
["bitfinex","BTCUSD",1763478416052,0.46589288,91700.0,91673.0,0.09804616]
["bitfinex","BTCUSD",1763478416277,0.02909257,91702.0,91673.0,0.00980462]
["bitfinex","BTCUSD",1763478416278,0.323,91682.0,91673.0,0.00980462]
["bitfinex","BTCUSD",1763478416463,0.02039752,91681.0,91662.0,0.03608]
["bitfinex","BTCUSD",1763478416681,0.00050827,91674.0,91662.0,0.03608]
["bitfinex","BTCUSD",1763478416885,0.02039757,91673.0,91662.0,0.03608]
["bitfinex","BTCUSD",1763478417098,0.02039757,91672.0,91662.0,0.03608]
["bitfinex","BTCUSD",1763478417286,0.02039757,91671.0,91662.0,0.03608]
["bitfinex","BTCUSD",1763478417506,0.00012975,91674.0,91670.0,0.09804616]
["bitfinex","BTCUSD",1763478417884,0.00012975,91674.0,91671.0,0.03608]
["bitfinex","BTCUSD",1763478419020,0.00012975,91674.0,91670.0,0.09804616]
["bitfinex","BTCUSD",1763478419368,0.00012975,91674.0,91671.0,0.03608]
["bitfinex","BTCUSD",1763478419769,0.00012975,91674.0,91673.0,0.01839]
["bitfinex","BTCUSD",1763478419971,0.00012975,91674.0,91673.0,0.03498213]
["bitfinex","BTCUSD",1763478420158,0.00012975,91674.0,91673.0,0.07192213]
["bitfinex","BTCUSD",1763478420557,0.00012975,91674.0,91673.0,0.12402462]
["bitfinex","BTCUSD",1763478420782,2.0,91723.0,91674.0,0.05210249]
["bitfinex","BTCUSD",1763478421004,2.0,91721.0,91701.0,0.09804616]
["bitfinex","BTCUSD",1763478421210,0.57338088,91711.0,91687.0,0.09804616]
["bitfinex","BTCUSD",1763478421420,0.01201681,91723.0,91675.0,0.03694]
["bitfinex","BTCUSD",1763478421421,0.323,91699.0,91675.0,0.03694]
["bitfinex","BTCUSD",1763478421622,0.323,91696.0,91684.0,0.09804616]
["bitfinex","BTCUSD",1763478421822,0.02038281,91695.0,91685.0,0.00980462]
["bitfinex","BTCUSD",1763478422052,0.02037831,91694.0,91685.0,0.04674462]
["bitfinex","BTCUSD",1763478422257,0.323,91696.0,91686.0,0.03694]
["bitfinex","BTCUSD",1763478422449,0.01188706,91723.0,91686.0,0.03694]
["bitfinex","BTCUSD",1763478422450,2.0,91722.0,91686.0,0.03694]
["bitfinex","BTCUSD",1763478422659,0.01188706,91723.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763478423035,0.02037066,91722.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763478423203,0.01201208,91723.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763478423410,0.00012975,91723.0,91722.0,0.09804616]
["bitfinex","BTCUSD",1763478423620,0.01212073,91723.0,91708.0,0.09804616]
["bitfinex","BTCUSD",1763478423828,0.01212073,91723.0,91687.0,0.01447908]
["bitfinex","BTCUSD",1763478423829,2.0,91719.0,91687.0,0.01447908]
["bitfinex","BTCUSD",1763478424036,0.323,91716.0,91698.0,0.09804616]
["bitfinex","BTCUSD",1763478424246,0.323,91711.0,91698.0,0.09804616]
["bitfinex","BTCUSD",1763478424662,0.323,91711.0,91710.0,0.01922]
["bitfinex","BTCUSD",1763478425076,0.323,91711.0,91710.0,0.05616]
["bitfinex","BTCUSD",1763478425289,0.323,91711.0,91699.0,0.00960377]
["bitfinex","BTCUSD",1763478425290,0.0131,91726.0,91700.0,0.01922]
["bitfinex","BTCUSD",1763478425500,0.00012975,91723.0,91712.0,0.09804616]
["bitfinex","BTCUSD",1763478425923,0.00012975,91723.0,91713.0,0.03694]
["bitfinex","BTCUSD",1763478426221,0.01167918,91734.0,91713.0,0.03694]
["bitfinex","BTCUSD",1763478426431,0.00043224,91734.0,91714.0,0.03271862]
["bitfinex","BTCUSD",1763478426655,0.03049542,91733.0,91726.0,0.09804616]
["bitfinex","BTCUSD",1763478426877,0.03529723,91732.0,91726.0,0.09804616]
["bitfinex","BTCUSD",1763478427076,0.03529723,91732.0,91727.0,0.00980462]
["bitfinex","BTCUSD",1763478427228,0.03049542,91731.0,91727.0,0.00980462]
["bitfinex","BTCUSD",1763478427428,0.03529723,91730.0,91727.0,0.00980462]
["bitfinex","BTCUSD",1763478427836,0.00043224,91734.0,91729.0,0.01922]
["bitfinex","BTCUSD",1763478428050,0.00043224,91734.0,91730.0,0.01640108]
["bitfinex","BTCUSD",1763478428260,0.00203691,91731.0,91730.0,0.01640108]
["bitfinex","BTCUSD",1763478428686,0.00203691,91731.0,91704.0,0.03694]
["bitfinex","BTCUSD",1763478428887,0.00043224,91734.0,91730.0,0.01922]
["bitfinex","BTCUSD",1763478429103,0.00043224,91734.0,91731.0,0.03694]
["bitfinex","BTCUSD",1763478430444,0.00043224,91734.0,91732.0,0.03694]
["bitfinex","BTCUSD",1763478432928,0.0004,91750.0,91732.0,0.03694]
["bitfinex","BTCUSD",1763478433123,0.0004,91750.0,91733.0,0.01542062]
["bitfinex","BTCUSD",1763478433643,0.03030462,91749.0,91734.0,0.03694]
["bitfinex","BTCUSD",1763478433859,0.02201063,91748.0,91734.0,0.03694]
["bitfinex","BTCUSD",1763478434376,0.02201063,91748.0,91746.0,0.09804616]
["bitfinex","BTCUSD",1763478434570,0.0004,91750.0,91747.0,0.00980462]
["bitfinex","BTCUSD",1763478434812,0.00250206,91747.0,91734.0,0.03694]
["bitfinex","BTCUSD",1763478435016,0.0180379,91749.0,91743.0,0.09804616]
["bitfinex","BTCUSD",1763478435205,0.0004,91750.0,91733.0,0.01542062]
["bitfinex","BTCUSD",1763478435429,0.03258055,91749.0,91733.0,0.01542062]
["bitfinex","BTCUSD",1763478435567,0.02201063,91748.0,91740.0,0.09804616]
["bitfinex","BTCUSD",1763478435751,0.02201063,91748.0,91741.0,0.01349862]
["bitfinex","BTCUSD",1763478435955,0.02201063,91748.0,91741.0,0.05043862]
["bitfinex","BTCUSD",1763478436562,0.02241063,91750.0,91741.0,0.01349862]
["bitfinex","BTCUSD",1763478436761,0.3234,91750.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478436968,0.02201063,91749.0,91742.0,0.03694]
["bitfinex","BTCUSD",1763478437796,0.02201063,91749.0,91733.0,0.01542062]
["bitfinex","BTCUSD",1763478437999,0.323,91742.0,91733.0,0.01542062]
["bitfinex","BTCUSD",1763478438199,0.323,91742.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478438608,0.323,91742.0,91741.0,0.13498616]
["bitfinex","BTCUSD",1763478439244,0.3234,91750.0,91741.0,0.13498616]
["bitfinex","BTCUSD",1763478439514,0.3234,91750.0,91736.0,0.03694]
["bitfinex","BTCUSD",1763478439515,0.02201063,91749.0,91736.0,0.03694]
["bitfinex","BTCUSD",1763478439744,0.02201063,91749.0,91743.0,0.09804616]
["bitfinex","BTCUSD",1763478439941,0.02201063,91749.0,91744.0,0.00980462]
["bitfinex","BTCUSD",1763478440353,0.02201063,91749.0,91743.0,0.09804616]
["bitfinex","BTCUSD",1763478440528,0.02201063,91749.0,91745.0,0.03601]
["bitfinex","BTCUSD",1763478440749,0.0004,91750.0,91745.0,0.03601]
["bitfinex","BTCUSD",1763478440907,0.02241063,91750.0,91745.0,0.03601]
["bitfinex","BTCUSD",1763478441757,0.0004,91750.0,91745.0,0.03601]
["bitfinex","BTCUSD",1763478441916,0.00034797,91750.0,91746.0,0.01340562]
["bitfinex","BTCUSD",1763478442321,0.00034797,91750.0,91747.0,0.03601]
["bitfinex","BTCUSD",1763478442524,0.00034797,91750.0,91746.0,0.01340562]
["bitfinex","BTCUSD",1763478442727,0.00034797,91750.0,91734.0,0.0143615]
["bitfinex","BTCUSD",1763478442929,0.00034797,91750.0,91745.0,0.09804616]
["bitfinex","BTCUSD",1763478443095,0.00034797,91750.0,91746.0,0.00980462]
["bitfinex","BTCUSD",1763478443291,0.00034797,91750.0,91746.0,0.04581462]
["bitfinex","BTCUSD",1763478443738,0.00034797,91750.0,91747.0,0.03601]
["bitfinex","BTCUSD",1763478445804,0.00034797,91750.0,91746.0,0.00980462]
["bitfinex","BTCUSD",1763478445983,0.00034797,91750.0,91713.0,0.01182016]
["bitfinex","BTCUSD",1763478445984,0.05701505,91749.0,91726.0,0.01776]
["bitfinex","BTCUSD",1763478446184,0.05701505,91749.0,91727.0,0.09804616]
["bitfinex","BTCUSD",1763478446185,0.323,91735.0,91727.0,0.09804616]
["bitfinex","BTCUSD",1763478446438,0.323,91735.0,91728.0,0.03338421]
["bitfinex","BTCUSD",1763478446439,0.02032221,91734.0,91728.0,0.03338421]
["bitfinex","BTCUSD",1763478446629,0.02032221,91734.0,91729.0,0.03601]
["bitfinex","BTCUSD",1763478446842,0.323,91735.0,91730.0,0.02180311]
["bitfinex","BTCUSD",1763478447286,0.00034797,91750.0,91731.0,0.03601]
["bitfinex","BTCUSD",1763478447476,0.34335747,91749.0,91743.0,0.09704616]
["bitfinex","BTCUSD",1763478447686,0.0423681,91748.0,91743.0,0.09704616]
["bitfinex","BTCUSD",1763478447885,0.02035747,91747.0,91740.0,0.03601]
["bitfinex","BTCUSD",1763478448025,0.02201063,91746.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478448228,0.02035747,91745.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478448466,0.02035747,91745.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763478448467,0.02201063,91744.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763478448685,0.02035747,91743.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763478449018,0.02035747,91743.0,91732.0,0.07633263]
["bitfinex","BTCUSD",1763478449209,0.02035747,91742.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478449383,0.02035747,91742.0,91733.0,0.03601]
["bitfinex","BTCUSD",1763478449583,0.02201063,91749.0,91741.0,0.09804616]
["bitfinex","BTCUSD",1763478449802,0.02039064,91748.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763478449983,0.04240127,91747.0,91742.0,0.00980462]
["bitfinex","BTCUSD",1763478450165,0.02039064,91746.0,91742.0,0.04461462]
["bitfinex","BTCUSD",1763478450365,0.001,91749.0,91743.0,0.13285616]
["bitfinex","BTCUSD",1763478450366,0.04240127,91745.0,91743.0,0.13285616]
["bitfinex","BTCUSD",1763478450574,0.02039064,91744.0,91743.0,0.13285616]
["bitfinex","BTCUSD",1763478450835,0.02039064,91744.0,91743.0,0.11231224]
["bitfinex","BTCUSD",1763478451069,0.02039064,91744.0,91743.0,0.01426608]
["bitfinex","BTCUSD",1763478451272,0.02039064,91744.0,91735.0,0.03481]
["bitfinex","BTCUSD",1763478451473,0.02039064,91743.0,91714.0,0.05403]
["bitfinex","BTCUSD",1763478451684,0.02039064,91742.0,91730.0,0.09804616]
["bitfinex","BTCUSD",1763478451887,0.02039064,91741.0,91731.0,0.04987162]
["bitfinex","BTCUSD",1763478452146,0.02039064,91740.0,91731.0,0.04987162]
["bitfinex","BTCUSD",1763478452367,0.02039064,91739.0,91732.0,0.03481]
["bitfinex","BTCUSD",1763478452538,0.02039064,91738.0,91732.0,0.03481]
["bitfinex","BTCUSD",1763478452880,0.02039064,91737.0,91732.0,0.03481]
["bitfinex","BTCUSD",1763478453023,0.02039064,91736.0,91733.0,0.01656778]
["bitfinex","BTCUSD",1763478453223,0.323,91749.0,91733.0,0.01656778]
["bitfinex","BTCUSD",1763478453224,0.02039064,91735.0,91734.0,0.03481]
["bitfinex","BTCUSD",1763478453435,0.323,91749.0,91748.0,0.02388]
["bitfinex","BTCUSD",1763478453436,0.20167821,91749.0,91748.0,0.02388]
["bitfinex","BTCUSD",1763478453752,0.00034797,91750.0,91748.0,0.02388]
["bitfinex","BTCUSD",1763478453963,0.00034797,91750.0,91749.0,0.15673616]
["bitfinex","BTCUSD",1763478454179,0.00034797,91750.0,91749.0,0.17240978]
["bitfinex","BTCUSD",1763478454635,0.00034797,91750.0,91749.0,0.13759978]
["bitfinex","BTCUSD",1763478454866,0.00034797,91750.0,91749.0,0.17240978]
["bitfinex","BTCUSD",1763478455517,0.00034797,91750.0,91749.0,0.01567362]
["bitfinex","BTCUSD",1763478455730,0.00034797,91750.0,91749.0,0.03481]
["bitfinex","BTCUSD",1763478455942,0.00034797,91750.0,91738.0,0.03481]
["bitfinex","BTCUSD",1763478456202,0.00034797,91750.0,91749.0,0.12192616]
["bitfinex","BTCUSD",1763478456650,0.00034797,91750.0,91749.0,0.15673616]
["bitfinex","BTCUSD",1763478456865,0.00034797,91750.0,91749.0,0.09804616]
["bitfinex","BTCUSD",1763478457079,0.00034797,91750.0,91749.0,0.04461462]
["bitfinex","BTCUSD",1763478457294,0.00034797,91750.0,91749.0,0.02388]
["bitfinex","BTCUSD",1763478457750,0.00034797,91750.0,91749.0,0.05869]
["bitfinex","BTCUSD",1763478457984,0.00034797,91750.0,91749.0,0.07636]
["bitfinex","BTCUSD",1763478458897,0.00034797,91750.0,91749.0,0.04155]
["bitfinex","BTCUSD",1763478459098,0.00034797,91750.0,91733.0,0.01656778]
["bitfinex","BTCUSD",1763478459325,0.00034797,91750.0,91749.0,0.04155]
["bitfinex","BTCUSD",1763478459791,0.00034797,91750.0,91749.0,0.07636]
["bitfinex","BTCUSD",1763478461368,0.01218856,91760.0,91749.0,0.07636]
["bitfinex","BTCUSD",1763478461590,9e-05,91769.0,91749.0,0.07636]
["bitfinex","BTCUSD",1763478461591,0.0004,91810.0,91779.0,0.04155]
["bitfinex","BTCUSD",1763478461805,0.00052969,91800.0,91799.0,0.04155]
["bitfinex","BTCUSD",1763478462229,0.0004,91810.0,91800.0,0.48908552]
["bitfinex","BTCUSD",1763478462462,0.0004,91810.0,91799.0,0.05956661]
["bitfinex","BTCUSD",1763478462463,0.0004,91810.0,91799.0,0.02475661]
["bitfinex","BTCUSD",1763478462909,0.0004,91810.0,91809.0,0.03124]
["bitfinex","BTCUSD",1763478463117,0.0002,91820.0,91809.0,0.03124]
["bitfinex","BTCUSD",1763478463327,0.0002,91820.0,91819.0,0.02388]
["bitfinex","BTCUSD",1763478463553,0.0004,91830.0,91819.0,0.02388]
["bitfinex","BTCUSD",1763478463748,0.0002,91850.0,91829.0,0.01716]
["bitfinex","BTCUSD",1763478463950,0.00032954,91850.0,91829.0,0.01716]
["bitfinex","BTCUSD",1763478464258,0.00032954,91850.0,91849.0,0.09804616]
["bitfinex","BTCUSD",1763478464472,0.00032954,91850.0,91849.0,0.10785078]
["bitfinex","BTCUSD",1763478464699,0.00032954,91850.0,91849.0,0.14266078]
["bitfinex","BTCUSD",1763478464910,0.0002,91870.0,91850.0,0.05210249]
["bitfinex","BTCUSD",1763478465126,0.0002,91910.0,91861.0,0.05210249]
["bitfinex","BTCUSD",1763478465337,0.0002,91910.0,91885.0,0.01704]
["bitfinex","BTCUSD",1763478465338,0.00487955,91886.0,91885.0,0.01704]
["bitfinex","BTCUSD",1763478465747,0.00487955,91886.0,91885.0,0.05185]
["bitfinex","BTCUSD",1763478466690,0.00487955,91886.0,91885.0,0.05285]
["bitfinex","BTCUSD",1763478467333,0.00487955,91886.0,91885.0,0.05185]
["bitfinex","BTCUSD",1763478467532,0.00487955,91886.0,91866.0,0.13285616]
["bitfinex","BTCUSD",1763478467742,0.323,91875.0,91868.0,0.01767]
["bitfinex","BTCUSD",1763478467951,0.323,91875.0,91851.0,0.08183009]
["bitfinex","BTCUSD",1763478468188,0.323,91873.0,91851.0,0.04848933]
["bitfinex","BTCUSD",1763478468406,0.01785,91852.0,91838.0,0.01517413]
["bitfinex","BTCUSD",1763478468634,2.0,91846.0,91838.0,0.01517413]
["bitfinex","BTCUSD",1763478468858,0.46520552,91848.0,91838.0,0.01517413]
["bitfinex","BTCUSD",1763478468859,0.323,91843.0,91838.0,0.01517413]
["bitfinex","BTCUSD",1763478469066,0.323,91839.0,91799.0,0.00708661]
["bitfinex","BTCUSD",1763478469272,0.08079203,91873.0,91799.0,0.00708661]
["bitfinex","BTCUSD",1763478469273,0.323,91849.0,91841.0,0.09804616]
["bitfinex","BTCUSD",1763478469486,0.46520552,91850.0,91824.0,0.00980462]
["bitfinex","BTCUSD",1763478469487,0.323,91850.0,91824.0,0.00980462]
["bitfinex","BTCUSD",1763478469700,0.03337,91855.0,91824.0,0.00980462]
["bitfinex","BTCUSD",1763478469701,0.323,91833.0,91824.0,0.00993416]
["bitfinex","BTCUSD",1763478469906,0.323,91849.0,91837.0,0.09804616]
["bitfinex","BTCUSD",1763478470137,0.5,91877.0,91837.0,0.09804616]
["bitfinex","BTCUSD",1763478470138,0.323,91859.0,91848.0,0.01705]
["bitfinex","BTCUSD",1763478470381,0.46520552,91860.0,91848.0,0.01705]
["bitfinex","BTCUSD",1763478470382,0.323,91855.0,91848.0,0.01705]
["bitfinex","BTCUSD",1763478470619,2.0,91885.0,91858.0,0.09704616]
["bitfinex","BTCUSD",1763478470815,0.46520552,91890.0,91885.0,0.09804616]
["bitfinex","BTCUSD",1763478471012,0.323,91889.0,91859.0,0.03411462]
["bitfinex","BTCUSD",1763478471212,0.323,91879.0,91877.0,0.09804616]
["bitfinex","BTCUSD",1763478471858,0.323,91879.0,91859.0,0.02488643]
["bitfinex","BTCUSD",1763478471859,0.00012947,91879.0,91859.0,0.02488643]
["bitfinex","BTCUSD",1763478472084,0.323,91868.0,91860.0,0.01219326]
["bitfinex","BTCUSD",1763478472290,0.323,91868.0,91859.0,0.01518181]
["bitfinex","BTCUSD",1763478472291,2.0,91867.0,91859.0,0.01518181]
["bitfinex","BTCUSD",1763478472496,0.323,91868.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763478472922,0.00325257,91867.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763478473127,0.00112947,91879.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763478473128,0.00012947,91879.0,91861.0,0.09804616]
["bitfinex","BTCUSD",1763478473330,0.00012947,91879.0,91878.0,0.09804616]
["bitfinex","BTCUSD",1763478473738,0.77739473,91900.0,91878.0,0.09804616]
["bitfinex","BTCUSD",1763478473739,0.0002,91900.0,91879.0,0.05210249]
["bitfinex","BTCUSD",1763478473936,0.0002,91900.0,91879.0,0.07163249]
["bitfinex","BTCUSD",1763478474138,0.0002,91900.0,91881.0,0.05210249]
["bitfinex","BTCUSD",1763478474566,0.0002,91900.0,91883.0,0.05210249]
["bitfinex","BTCUSD",1763478474786,0.0002,91900.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763478475299,0.0002,91900.0,91899.0,0.11748616]
["bitfinex","BTCUSD",1763478476343,0.0002,91900.0,91899.0,0.09904616]
["bitfinex","BTCUSD",1763478476595,0.0002,91900.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763478476750,0.0002,91900.0,91899.0,0.10785078]
["bitfinex","BTCUSD",1763478476958,0.0002,91900.0,91899.0,0.10885078]
["bitfinex","BTCUSD",1763478477473,0.00014797,91900.0,91899.0,0.12689078]
["bitfinex","BTCUSD",1763478478105,0.00014797,91900.0,91899.0,0.12589078]
["bitfinex","BTCUSD",1763478478477,0.00014797,91900.0,91899.0,0.12689078]
["bitfinex","BTCUSD",1763478478716,0.00435737,91900.0,91899.0,0.17899327]
["bitfinex","BTCUSD",1763478478893,0.00435737,91900.0,91899.0,0.17799327]
["bitfinex","BTCUSD",1763478479094,0.00435737,91900.0,91899.0,0.09904616]
["bitfinex","BTCUSD",1763478479298,0.00430534,91900.0,91899.0,0.09904616]
["bitfinex","BTCUSD",1763478479572,0.323,91899.0,91859.0,0.01518181]
["bitfinex","BTCUSD",1763478479864,0.03767534,91900.0,91876.0,0.09804616]
["bitfinex","BTCUSD",1763478479865,0.323,91879.0,91876.0,0.09804616]
["bitfinex","BTCUSD",1763478479995,0.323,91879.0,91863.0,0.02177155]
["bitfinex","BTCUSD",1763478479996,0.323,91879.0,91877.0,0.00980462]
["bitfinex","BTCUSD",1763478480394,0.323,91879.0,91862.0,0.01389327]
["bitfinex","BTCUSD",1763478480395,0.32294797,91879.0,91862.0,0.01389327]
["bitfinex","BTCUSD",1763478480543,0.77719473,91872.0,91862.0,0.01389327]
["bitfinex","BTCUSD",1763478480751,2.0,91871.0,91863.0,0.09804616]
["bitfinex","BTCUSD",1763478480961,0.05219843,91900.0,91864.0,0.02177131]
["bitfinex","BTCUSD",1763478480962,0.77719473,91873.0,91864.0,0.02177131]
["bitfinex","BTCUSD",1763478481150,0.05219843,91900.0,91864.0,0.02177131]
["bitfinex","BTCUSD",1763478481151,2.0,91899.0,91865.0,0.01804]
["bitfinex","BTCUSD",1763478481355,9.594e-05,91900.0,91898.0,0.09804616]
["bitfinex","BTCUSD",1763478481559,9.594e-05,91900.0,91882.0,0.02176704]
["bitfinex","BTCUSD",1763478481560,2.0,91899.0,91882.0,0.02176704]
["bitfinex","BTCUSD",1763478481758,9.594e-05,91900.0,91895.0,0.09804616]
["bitfinex","BTCUSD",1763478482328,9.594e-05,91900.0,91896.0,0.01804]
["bitfinex","BTCUSD",1763478482544,9.594e-05,91900.0,91895.0,0.09804616]
["bitfinex","BTCUSD",1763478482545,0.001,91899.0,91897.0,0.01160862]
["bitfinex","BTCUSD",1763478482826,0.323,91897.0,91847.0,0.01804]
["bitfinex","BTCUSD",1763478483018,0.323,91875.0,91866.0,0.01544634]
["bitfinex","BTCUSD",1763478483215,0.323,91875.0,91867.0,0.01134925]
["bitfinex","BTCUSD",1763478483425,0.323,91875.0,91868.0,0.02177036]
["bitfinex","BTCUSD",1763478483630,0.323,91875.0,91867.0,0.01134925]
["bitfinex","BTCUSD",1763478484212,0.323,91879.0,91867.0,0.02938925]
["bitfinex","BTCUSD",1763478484438,0.323,91879.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478484614,0.323,91875.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478484858,0.323,91871.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478485080,0.03249,91874.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478485081,2.0,91868.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478485281,0.03249,91874.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478485282,2.323,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478485480,2.32625257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478486039,2.35874257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478486346,2.32625257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478486773,2.35874257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478486973,2.32725257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478487574,2.35974257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478488209,2.37892607,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478488433,2.34643607,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478488977,0.00325257,91867.0,91866.0,0.00012947]
["bitfinex","BTCUSD",1763478489184,0.00325257,91867.0,91837.0,0.09804616]
["bitfinex","BTCUSD",1763478489185,0.00325257,91867.0,91805.0,0.02922636]
["bitfinex","BTCUSD",1763478489186,2.02344112,91867.0,91805.0,0.02922636]
["bitfinex","BTCUSD",1763478489385,2.02344112,91867.0,91795.0,0.01727204]
["bitfinex","BTCUSD",1763478489386,0.323,91832.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478489591,0.323,91830.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478489768,0.323,91826.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478489972,0.77719473,91833.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478489973,0.323,91824.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478490791,0.37574678,91824.0,91823.0,0.00012954]
["bitfinex","BTCUSD",1763478491027,0.37574678,91824.0,91791.0,0.01727204]
["bitfinex","BTCUSD",1763478491028,2.42784927,91824.0,91791.0,0.01727204]
["bitfinex","BTCUSD",1763478491233,2.42784927,91824.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478491234,0.323,91800.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478491372,0.323,91796.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478491583,0.323,91794.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478491783,0.02027644,91793.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478492026,0.02027644,91792.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478492674,0.323,91800.0,91791.0,0.01770393]
["bitfinex","BTCUSD",1763478492901,0.0202581,91799.0,91792.0,0.09804616]
["bitfinex","BTCUSD",1763478493110,0.323,91800.0,91793.0,0.03336316]
["bitfinex","BTCUSD",1763478493316,0.323,91796.0,91791.0,0.00043189]
["bitfinex","BTCUSD",1763478493525,2.324,91792.0,91791.0,0.00043189]
["bitfinex","BTCUSD",1763478493731,2.4278531,91792.0,91791.0,0.00043189]
["bitfinex","BTCUSD",1763478494117,2.34326061,91792.0,91791.0,0.00043189]
["bitfinex","BTCUSD",1763478494370,2.37575061,91792.0,91791.0,0.00043189]
["bitfinex","BTCUSD",1763478494574,0.323,91785.0,91776.0,0.0177561]
["bitfinex","BTCUSD",1763478494804,0.51472509,91786.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478494805,2.0,91782.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478495021,2.34022952,91777.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478495232,2.34390013,91777.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478495446,2.32363952,91777.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478495665,0.32363952,91777.0,91776.0,0.01788579]
["bitfinex","BTCUSD",1763478495881,0.00063952,91777.0,91776.0,0.05332579]
["bitfinex","BTCUSD",1763478496276,0.00063952,91777.0,91750.0,0.01999998]
["bitfinex","BTCUSD",1763478496277,0.03312952,91777.0,91720.0,0.03821053]
["bitfinex","BTCUSD",1763478496482,0.51472509,91730.0,91727.0,0.1]
["bitfinex","BTCUSD",1763478496706,0.51472509,91730.0,91710.0,0.01827137]
["bitfinex","BTCUSD",1763478496707,0.323,91727.0,91710.0,0.01239195]
["bitfinex","BTCUSD",1763478496907,0.02999997,91720.0,91710.0,0.01239195]
["bitfinex","BTCUSD",1763478497136,0.05210249,91718.0,91710.0,0.01239195]
["bitfinex","BTCUSD",1763478497346,0.02999997,91700.0,91690.0,0.0004]
["bitfinex","BTCUSD",1763478497566,0.02999997,91700.0,91693.0,0.09804616]
["bitfinex","BTCUSD",1763478497815,0.02999997,91700.0,91693.0,0.10789078]
["bitfinex","BTCUSD",1763478498022,0.02999997,91700.0,91693.0,0.00984462]
["bitfinex","BTCUSD",1763478498239,0.02999997,91700.0,91690.0,0.00083224]
["bitfinex","BTCUSD",1763478498493,0.323,91709.0,91695.0,0.09804616]
["bitfinex","BTCUSD",1763478498700,0.323,91709.0,91690.0,0.00083224]
["bitfinex","BTCUSD",1763478498701,0.323,91706.0,91696.0,0.0218112]
["bitfinex","BTCUSD",1763478498905,0.323,91706.0,91690.0,0.00083224]
["bitfinex","BTCUSD",1763478498906,0.323,91704.0,91697.0,0.09804616]
["bitfinex","BTCUSD",1763478499463,0.323,91704.0,91690.0,0.02264486]
["bitfinex","BTCUSD",1763478499464,0.00999999,91710.0,91703.0,0.09804616]
["bitfinex","BTCUSD",1763478499673,0.00999999,91720.0,91709.0,0.01714]
["bitfinex","BTCUSD",1763478499872,0.01999998,91730.0,91710.0,0.02180787]
["bitfinex","BTCUSD",1763478500070,0.01323123,91748.0,91711.0,0.03597]
["bitfinex","BTCUSD",1763478500071,0.00999999,91720.0,91711.0,0.03597]
["bitfinex","BTCUSD",1763478500294,0.323,91728.0,91711.0,0.05777763]
["bitfinex","BTCUSD",1763478500528,0.323,91728.0,91711.0,0.06442879]
["bitfinex","BTCUSD",1763478500732,0.01999998,91720.0,91711.0,0.00665116]
["bitfinex","BTCUSD",1763478500932,0.323,91728.0,91719.0,0.09804616]
["bitfinex","BTCUSD",1763478501146,0.02999997,91720.0,91713.0,0.02180715]
["bitfinex","BTCUSD",1763478501752,0.02999997,91720.0,91719.0,0.09804616]
["bitfinex","BTCUSD",1763478502094,0.51472509,91750.0,91719.0,0.11104578]
["bitfinex","BTCUSD",1763478502095,0.323,91726.0,91719.0,0.11104578]
["bitfinex","BTCUSD",1763478502304,0.323,91726.0,91720.0,0.02180549]
["bitfinex","BTCUSD",1763478502877,0.00023259,91763.0,91721.0,0.03195]
["bitfinex","BTCUSD",1763478502878,0.01999998,91740.0,91721.0,0.03195]
["bitfinex","BTCUSD",1763478503080,0.00023259,91763.0,91747.0,0.01671]
["bitfinex","BTCUSD",1763478503406,0.00023259,91763.0,91762.0,0.09804616]
["bitfinex","BTCUSD",1763478503556,0.00023259,91763.0,91762.0,0.10785078]
["bitfinex","BTCUSD",1763478503767,0.00023259,91763.0,91762.0,0.13980078]
["bitfinex","BTCUSD",1763478503973,0.00023259,91763.0,91762.0,0.13880078]
["bitfinex","BTCUSD",1763478504226,0.01366743,91792.0,91762.0,0.13880078]
["bitfinex","BTCUSD",1763478504363,0.03909257,91880.0,91762.0,0.13880078]
["bitfinex","BTCUSD",1763478504364,2.0,91838.0,91791.0,0.09804616]
["bitfinex","BTCUSD",1763478504566,0.5,91837.0,91792.0,0.00980462]
["bitfinex","BTCUSD",1763478504815,0.0026682,91793.0,91792.0,0.09385711]
["bitfinex","BTCUSD",1763478505163,0.01999998,91830.0,91792.0,0.09385711]
["bitfinex","BTCUSD",1763478505365,0.02999997,91840.0,91829.0,0.09804616]
["bitfinex","BTCUSD",1763478506011,0.01043207,91840.0,91830.0,0.03195]
["bitfinex","BTCUSD",1763478506539,0.01043207,91840.0,91829.0,0.09721527]
["bitfinex","BTCUSD",1763478506774,0.00043208,91840.0,91829.0,0.09721527]
["bitfinex","BTCUSD",1763478506994,0.00999999,91880.0,91831.0,0.05210249]
["bitfinex","BTCUSD",1763478507212,0.00012959,91880.0,91858.0,0.01671]
["bitfinex","BTCUSD",1763478507428,0.00012959,91880.0,91879.0,0.01671]
["bitfinex","BTCUSD",1763478507656,0.01009593,91900.0,91879.0,0.01671]
["bitfinex","BTCUSD",1763478507900,9.594e-05,91900.0,91879.0,0.01671]
["bitfinex","BTCUSD",1763478508102,0.0002,91910.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763478508306,0.00032944,91910.0,91900.0,0.00980462]
["bitfinex","BTCUSD",1763478508459,0.00999999,91930.0,91900.0,0.04175462]
["bitfinex","BTCUSD",1763478508661,0.00999999,91930.0,91914.0,0.01671]
["bitfinex","BTCUSD",1763478508662,0.01999998,91920.0,91914.0,0.01671]
["bitfinex","BTCUSD",1763478508875,0.00999999,91940.0,91915.0,0.03195]
["bitfinex","BTCUSD",1763478509076,0.0002,91950.0,91916.0,0.05210249]
["bitfinex","BTCUSD",1763478509274,0.0002,91950.0,91917.0,0.01007625]
["bitfinex","BTCUSD",1763478509472,0.0002,91950.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478510239,0.03019997,91950.0,91935.0,0.09804616]
["bitfinex","BTCUSD",1763478510578,0.01063164,91950.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478510935,0.02999997,91930.0,91921.0,0.09804616]
["bitfinex","BTCUSD",1763478511234,0.02999997,91930.0,91922.0,0.00433462]
["bitfinex","BTCUSD",1763478511695,0.323,91949.0,91923.0,0.03428]
["bitfinex","BTCUSD",1763478511859,0.323,91949.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763478512065,0.33297309,91949.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763478512305,0.01063164,91950.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763478512306,0.00063165,91950.0,91948.0,0.13232616]
["bitfinex","BTCUSD",1763478512675,0.00063165,91950.0,91922.0,0.00433462]
["bitfinex","BTCUSD",1763478512676,0.00063165,91950.0,91928.0,0.03428]
["bitfinex","BTCUSD",1763478512874,0.01063164,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1763478513111,0.01063164,91950.0,91945.0,0.09804616]
["bitfinex","BTCUSD",1763478513112,0.00063165,91950.0,91945.0,0.09804616]
["bitfinex","BTCUSD",1763478513513,0.00063165,91950.0,91948.0,0.001]
["bitfinex","BTCUSD",1763478513694,0.00063165,91950.0,91946.0,0.09804616]
["bitfinex","BTCUSD",1763478513896,0.00063165,91950.0,91947.0,0.04408462]
["bitfinex","BTCUSD",1763478514128,0.00063165,91950.0,91946.0,0.09804616]
["bitfinex","BTCUSD",1763478514320,0.00063165,91950.0,91922.0,0.00433462]
["bitfinex","BTCUSD",1763478514321,0.02999997,91940.0,91922.0,0.03861462]
["bitfinex","BTCUSD",1763478514624,0.00063165,91950.0,91922.0,0.03861462]
["bitfinex","BTCUSD",1763478514625,0.02999997,91930.0,91922.0,0.03861462]
["bitfinex","BTCUSD",1763478514826,0.02999997,91930.0,91837.0,0.02896805]
["bitfinex","BTCUSD",1763478514827,0.01999998,91920.0,91907.0,0.03428]
["bitfinex","BTCUSD",1763478514987,0.00999999,91920.0,91917.0,0.09804616]
["bitfinex","BTCUSD",1763478515677,0.00999999,91920.0,91830.0,0.21088968]
["bitfinex","BTCUSD",1763478515678,0.00999999,91900.0,91878.0,0.03428]
["bitfinex","BTCUSD",1763478515891,0.02999997,91910.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763478516070,0.323,91908.0,91899.0,0.09804616]
["bitfinex","BTCUSD",1763478516299,0.323,91908.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763478516300,0.02999997,91900.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763478516516,0.02999997,91900.0,91888.0,0.04867312]
["bitfinex","BTCUSD",1763478516881,0.323,91908.0,91889.0,0.03428]
["bitfinex","BTCUSD",1763478517080,0.00999999,91910.0,91907.0,0.12550548]
["bitfinex","BTCUSD",1763478517260,0.00999999,91910.0,91907.0,0.1186848]
["bitfinex","BTCUSD",1763478517460,0.00333751,91908.0,91907.0,0.1186848]
["bitfinex","BTCUSD",1763478517663,0.00333751,91908.0,91888.0,0.01439312]
["bitfinex","BTCUSD",1763478517664,0.00999999,91900.0,91893.0,0.03428]
["bitfinex","BTCUSD",1763478517896,0.00999999,91900.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763478517897,0.02999997,91900.0,91894.0,0.0217642]
["bitfinex","BTCUSD",1763478518206,0.323,91920.0,91893.0,0.03428]
["bitfinex","BTCUSD",1763478518207,0.323,91918.0,91893.0,0.03428]
["bitfinex","BTCUSD",1763478518543,0.01999998,91910.0,91903.0,0.09804616]
["bitfinex","BTCUSD",1763478518727,0.02999997,91910.0,91903.0,0.03538088]
["bitfinex","BTCUSD",1763478518873,0.02999997,91910.0,91908.0,0.0707453]
["bitfinex","BTCUSD",1763478518874,0.00999999,91910.0,91908.0,0.0707453]
["bitfinex","BTCUSD",1763478519080,0.00999999,91910.0,91908.0,0.03938804]
["bitfinex","BTCUSD",1763478519458,0.00999999,91910.0,91895.0,0.00633451]
["bitfinex","BTCUSD",1763478519459,0.323,91908.0,91895.0,0.00633451]
["bitfinex","BTCUSD",1763478519661,0.323,91909.0,91906.0,0.09804616]
["bitfinex","BTCUSD",1763478519867,0.323,91917.0,91896.0,0.01992408]
["bitfinex","BTCUSD",1763478520066,0.323,91913.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763478520273,0.323,91911.0,91907.0,0.09804616]
["bitfinex","BTCUSD",1763478520478,0.02999997,91910.0,91908.0,0.09804616]
["bitfinex","BTCUSD",1763478520698,0.323,91911.0,91908.0,0.11980705]
["bitfinex","BTCUSD",1763478520894,0.00999999,91920.0,91908.0,0.11980705]
["bitfinex","BTCUSD",1763478520895,0.02999997,91920.0,91909.0,0.03428]
["bitfinex","BTCUSD",1763478521088,0.02999997,91920.0,91910.0,0.01446899]
["bitfinex","BTCUSD",1763478521830,0.0002,91950.0,91888.0,0.01439312]
["bitfinex","BTCUSD",1763478521831,0.02999997,91900.0,91888.0,0.04867312]
["bitfinex","BTCUSD",1763478522031,0.02999997,91900.0,91892.0,0.09804616]
["bitfinex","BTCUSD",1763478522234,0.323,91898.0,91874.0,0.03428]
["bitfinex","BTCUSD",1763478522443,0.02999997,91900.0,91887.0,0.15409202]
["bitfinex","BTCUSD",1763478522444,0.323,91896.0,91887.0,0.15409202]
["bitfinex","BTCUSD",1763478522926,0.323,91896.0,91874.0,0.03428]
["bitfinex","BTCUSD",1763478523139,0.00293165,91894.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763478523364,0.323,91894.0,91887.0,0.1135974]
["bitfinex","BTCUSD",1763478523804,0.323,91894.0,91887.0,0.09904616]
["bitfinex","BTCUSD",1763478523973,0.323,91894.0,91887.0,0.09804616]
["bitfinex","BTCUSD",1763478524503,0.02999997,91900.0,91887.0,0.11373389]
["bitfinex","BTCUSD",1763478524710,0.02999997,91900.0,91888.0,0.04756754]
["bitfinex","BTCUSD",1763478524950,0.00999999,91920.0,91889.0,0.02176539]
["bitfinex","BTCUSD",1763478525143,0.0002,91950.0,91919.0,0.09804616]
["bitfinex","BTCUSD",1763478525144,0.00999999,91930.0,91919.0,0.09804616]
["bitfinex","BTCUSD",1763478525344,0.02999997,91930.0,91920.0,0.01600499]
["bitfinex","BTCUSD",1763478525557,0.02999997,91930.0,91921.0,0.01311012]
["bitfinex","BTCUSD",1763478525908,2.0,91949.0,91922.0,0.03428]
["bitfinex","BTCUSD",1763478526122,0.01019999,91950.0,91948.0,0.11509616]
["bitfinex","BTCUSD",1763478526123,0.0002,91950.0,91948.0,0.11509616]
["bitfinex","BTCUSD",1763478526331,0.00063165,91950.0,91948.0,0.11509616]
["bitfinex","BTCUSD",1763478526586,0.00063165,91950.0,91949.0,0.04578962]
["bitfinex","BTCUSD",1763478527133,0.00063165,91950.0,91949.0,0.04478962]
["bitfinex","BTCUSD",1763478528825,0.00063165,91950.0,91949.0,0.04578962]
["bitfinex","BTCUSD",1763478528986,0.0002,91970.0,91949.0,0.04478962]
["bitfinex","BTCUSD",1763478529184,0.00032941,91970.0,91969.0,0.09804616]
["bitfinex","BTCUSD",1763478529508,0.00032941,91970.0,91949.0,0.01050962]
["bitfinex","BTCUSD",1763478529509,0.00032941,91970.0,91949.0,0.001]
["bitfinex","BTCUSD",1763478529510,0.01999998,91960.0,91949.0,0.001]
["bitfinex","BTCUSD",1763478529851,0.323,91956.0,91949.0,0.001]
["bitfinex","BTCUSD",1763478530054,0.02104274,91955.0,91949.0,0.001]
["bitfinex","BTCUSD",1763478530244,0.00999999,91950.0,91940.0,0.01705]
["bitfinex","BTCUSD",1763478530446,0.00999747,91949.0,91940.0,0.01705]
["bitfinex","BTCUSD",1763478530658,0.02999997,91950.0,91940.0,0.01705]
["bitfinex","BTCUSD",1763478530900,0.02999997,91940.0,91931.0,0.09804616]
["bitfinex","BTCUSD",1763478531257,0.02999997,91940.0,91931.0,0.10785078]
["bitfinex","BTCUSD",1763478531466,0.00999999,91950.0,91931.0,0.10785078]
["bitfinex","BTCUSD",1763478531686,0.00999999,91950.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478532106,0.00012936,91950.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478532291,0.01005619,91959.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478532495,0.3232,91980.0,91950.0,0.04408462]
["bitfinex","BTCUSD",1763478532496,0.0002,91980.0,91950.0,0.04408462]
["bitfinex","BTCUSD",1763478532666,0.0002,91980.0,91969.0,0.09804616]
["bitfinex","BTCUSD",1763478532870,0.0002,91980.0,91969.0,0.11509616]
["bitfinex","BTCUSD",1763478533109,0.0002,91980.0,91969.0,0.14937616]
["bitfinex","BTCUSD",1763478533923,10.00482936,92000.0,91969.0,0.14937616]
["bitfinex","BTCUSD",1763478533924,9.8179,92000.0,91969.0,0.11509616]
["bitfinex","BTCUSD",1763478534287,9.42897568,92000.0,91972.0,0.05210249]
["bitfinex","BTCUSD",1763478534497,9.42897568,92000.0,91981.0,0.05210249]
["bitfinex","BTCUSD",1763478534703,9.42897568,92000.0,91980.0,0.58467487]
["bitfinex","BTCUSD",1763478534913,9.42897568,92000.0,91990.0,0.00999999]
["bitfinex","BTCUSD",1763478535086,9.42897568,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478535493,9.42897568,92000.0,91999.0,0.15014865]
["bitfinex","BTCUSD",1763478535700,9.28335568,92000.0,91999.0,3.15014865]
["bitfinex","BTCUSD",1763478535869,9.28935719,92000.0,91999.0,3.15014865]
["bitfinex","BTCUSD",1763478536860,9.28935719,92000.0,91999.0,3.36754231]
["bitfinex","BTCUSD",1763478537498,9.28935719,92000.0,91999.0,3.15014865]
["bitfinex","BTCUSD",1763478537676,9.28935719,92000.0,91999.0,0.20224396]
["bitfinex","BTCUSD",1763478538332,9.09713594,92000.0,91999.0,0.20256396]
["bitfinex","BTCUSD",1763478538507,9.09713594,92000.0,91999.0,0.19956396]
["bitfinex","BTCUSD",1763478538944,9.09713594,92000.0,91999.0,0.20256396]
["bitfinex","BTCUSD",1763478539141,9.09713594,92000.0,91999.0,3.20256396]
["bitfinex","BTCUSD",1763478539454,9.09713594,92000.0,91999.0,3.19956396]
["bitfinex","BTCUSD",1763478539604,9.09713594,92000.0,91999.0,3.20256396]
["bitfinex","BTCUSD",1763478540217,9.09713594,92000.0,91999.0,0.20256396]
["bitfinex","BTCUSD",1763478541414,9.09713594,92000.0,91999.0,0.15046147]
["bitfinex","BTCUSD",1763478541615,9.42013594,92000.0,91999.0,0.15046147]
["bitfinex","BTCUSD",1763478541820,9.42013594,92000.0,91999.0,0.14746147]
["bitfinex","BTCUSD",1763478541822,9.45294594,92000.0,91999.0,0.14746147]
["bitfinex","BTCUSD",1763478542060,9.42013594,92000.0,91999.0,0.05209531]
["bitfinex","BTCUSD",1763478542270,9.42013594,92000.0,91985.0,0.09804616]
["bitfinex","BTCUSD",1763478542271,0.323,91999.0,91986.0,0.02174243]
["bitfinex","BTCUSD",1763478542625,9.09113443,92000.0,91986.0,0.02174243]
["bitfinex","BTCUSD",1763478542626,9.09113443,92000.0,91998.0,0.21739421]
["bitfinex","BTCUSD",1763478542830,9.09113443,92000.0,91999.0,0.05310249]
["bitfinex","BTCUSD",1763478543032,9.09113443,92000.0,91999.0,3.05310249]
["bitfinex","BTCUSD",1763478543249,9.09113443,92000.0,91999.0,3.15014865]
["bitfinex","BTCUSD",1763478543870,9.09113443,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478544073,9.41413443,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478545124,9.09113443,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478546072,9.09113443,92000.0,91999.0,0.15071976]
["bitfinex","BTCUSD",1763478546073,9.41413443,92000.0,91999.0,0.15071976]
["bitfinex","BTCUSD",1763478546498,9.09113443,92000.0,91999.0,0.15071976]
["bitfinex","BTCUSD",1763478546694,9.09113443,92000.0,91999.0,0.15371976]
["bitfinex","BTCUSD",1763478547513,9.41413443,92000.0,91999.0,0.15371976]
["bitfinex","BTCUSD",1763478547863,9.41413443,92000.0,91999.0,0.15071976]
["bitfinex","BTCUSD",1763478548060,9.42013594,92000.0,91999.0,0.15071976]
["bitfinex","BTCUSD",1763478549174,0.323,91999.0,91986.0,0.02388884]
["bitfinex","BTCUSD",1763478549402,0.00462936,91980.0,91956.0,0.09804616]
["bitfinex","BTCUSD",1763478549602,0.00462936,91970.0,91956.0,0.09804616]
["bitfinex","BTCUSD",1763478549943,0.323,91992.0,91959.0,0.02875354]
["bitfinex","BTCUSD",1763478549944,0.00462936,91980.0,91959.0,0.02875354]
["bitfinex","BTCUSD",1763478550142,0.00462936,91980.0,91957.0,0.09119469]
["bitfinex","BTCUSD",1763478550143,0.00462936,91970.0,91961.0,0.02875354]
["bitfinex","BTCUSD",1763478550334,0.00462936,91980.0,91966.0,0.02875354]
["bitfinex","BTCUSD",1763478550533,0.00462936,91980.0,91967.0,0.04474976]
["bitfinex","BTCUSD",1763478550816,0.00475867,91980.0,91979.0,0.09804616]
["bitfinex","BTCUSD",1763478551009,0.00012931,91980.0,91979.0,0.09804616]
["bitfinex","BTCUSD",1763478551209,0.00012931,91980.0,91979.0,0.12105693]
["bitfinex","BTCUSD",1763478551994,0.00012931,91980.0,91979.0,0.12205693]
["bitfinex","BTCUSD",1763478552192,0.00012931,91980.0,91979.0,0.15081047]
["bitfinex","BTCUSD",1763478552395,0.00012931,91980.0,91979.0,0.12105693]
["bitfinex","BTCUSD",1763478552551,0.00012931,91980.0,91979.0,0.14280102]
["bitfinex","BTCUSD",1763478552762,0.00012931,91980.0,91979.0,0.17956401]
["bitfinex","BTCUSD",1763478552968,0.00012931,91980.0,91979.0,0.12105693]
["bitfinex","BTCUSD",1763478553169,0.00012931,91980.0,91979.0,0.1714997]
["bitfinex","BTCUSD",1763478553411,0.03293931,91980.0,91979.0,0.1714997]
["bitfinex","BTCUSD",1763478553637,0.00012931,91980.0,91979.0,0.1714997]
["bitfinex","BTCUSD",1763478553979,0.00012931,91980.0,91979.0,0.18843609]
["bitfinex","BTCUSD",1763478554154,0.03293931,91980.0,91979.0,0.07345354]
["bitfinex","BTCUSD",1763478554384,0.03293931,91980.0,91979.0,0.07445354]
["bitfinex","BTCUSD",1763478555236,0.03293931,91980.0,91979.0,0.07345354]
["bitfinex","BTCUSD",1763478555437,0.03293931,91980.0,91955.0,0.05766692]
["bitfinex","BTCUSD",1763478555438,0.05210249,91969.0,91958.0,0.02883858]
["bitfinex","BTCUSD",1763478555562,0.323,91965.0,91957.0,0.02235524]
["bitfinex","BTCUSD",1763478555768,0.323,91965.0,91932.0,0.01154588]
["bitfinex","BTCUSD",1763478555769,0.00462936,91960.0,91948.0,0.02883858]
["bitfinex","BTCUSD",1763478555969,0.00462936,91960.0,91945.0,0.02232842]
["bitfinex","BTCUSD",1763478555970,0.323,91958.0,91945.0,0.02232842]
["bitfinex","BTCUSD",1763478556171,2.0,91954.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763478556369,2.0,91954.0,91949.0,0.09804616]
["bitfinex","BTCUSD",1763478556642,0.323,91953.0,91950.0,0.09804616]
["bitfinex","BTCUSD",1763478556848,0.323,91957.0,91950.0,0.11641177]
["bitfinex","BTCUSD",1763478557466,0.03281,91956.0,91950.0,0.11641177]
["bitfinex","BTCUSD",1763478557955,0.00462936,91960.0,91950.0,0.11641177]
["bitfinex","BTCUSD",1763478558161,0.00462936,91960.0,91950.0,0.14525035]
["bitfinex","BTCUSD",1763478558658,0.03281,91959.0,91950.0,0.09804616]
["bitfinex","BTCUSD",1763478558938,0.00462936,91960.0,91951.0,0.02175071]
["bitfinex","BTCUSD",1763478559179,0.00457733,91960.0,91953.0,0.02883858]
["bitfinex","BTCUSD",1763478559401,0.03281,91959.0,91951.0,0.12688474]
["bitfinex","BTCUSD",1763478559625,0.03281,91959.0,91954.0,0.01930387]
["bitfinex","BTCUSD",1763478559860,0.03281,91959.0,91951.0,0.09804616]
["bitfinex","BTCUSD",1763478559861,0.33947,91969.0,91955.0,0.02174976]
["bitfinex","BTCUSD",1763478560076,0.00457733,91960.0,91946.0,0.02883858]
["bitfinex","BTCUSD",1763478560301,0.323,91955.0,91947.0,0.09804616]
["bitfinex","BTCUSD",1763478560528,0.323,91955.0,91945.0,0.02232842]
["bitfinex","BTCUSD",1763478560746,0.323,91951.0,91945.0,0.02232842]
["bitfinex","BTCUSD",1763478560997,0.03409,91954.0,91945.0,0.02232842]
["bitfinex","BTCUSD",1763478561223,0.323,91950.0,91946.0,0.09804616]
["bitfinex","BTCUSD",1763478561450,0.323,91950.0,91947.0,0.02175166]
["bitfinex","BTCUSD",1763478561666,0.03409,91964.0,91948.0,0.02175142]
["bitfinex","BTCUSD",1763478561917,0.56930425,91970.0,91946.0,0.09804616]
["bitfinex","BTCUSD",1763478561918,0.03409,91959.0,91949.0,0.02883858]
["bitfinex","BTCUSD",1763478562121,0.56930425,91970.0,91956.0,0.02883858]
["bitfinex","BTCUSD",1763478562122,0.57388158,91970.0,91956.0,0.02883858]
["bitfinex","BTCUSD",1763478562346,0.03409,91969.0,91960.0,0.09804616]
["bitfinex","BTCUSD",1763478562774,0.03403797,91969.0,91961.0,0.02174834]
["bitfinex","BTCUSD",1763478562982,0.03403797,91969.0,91960.0,0.09804616]
["bitfinex","BTCUSD",1763478563187,0.01623,91961.0,91960.0,0.09804616]
["bitfinex","BTCUSD",1763478563403,0.35703797,91969.0,91960.0,0.09804616]
["bitfinex","BTCUSD",1763478563609,0.00457733,91970.0,91960.0,0.09804616]
["bitfinex","BTCUSD",1763478563820,0.00457733,91980.0,91967.0,0.02883858]
["bitfinex","BTCUSD",1763478564032,7.731e-05,91980.0,91979.0,0.09804616]
["bitfinex","BTCUSD",1763478565117,7.731e-05,91980.0,91979.0,0.11834616]
["bitfinex","BTCUSD",1763478565337,9.09100512,92000.0,91979.0,0.11834616]
["bitfinex","BTCUSD",1763478565563,9.09558245,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478565802,9.41400512,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478566263,9.09100512,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478566486,9.09100512,92000.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478566487,9.09100512,92000.0,91998.0,0.03757698]
["bitfinex","BTCUSD",1763478566740,9.09100512,92000.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478566741,0.323,91999.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478567424,9.09100512,92000.0,91998.0,0.09804616]
["bitfinex","BTCUSD",1763478567653,9.09100512,92000.0,91999.0,0.02315511]
["bitfinex","BTCUSD",1763478568168,9.41400512,92000.0,91999.0,0.02315511]
["bitfinex","BTCUSD",1763478568419,9.41400512,92000.0,91999.0,0.02415511]
["bitfinex","BTCUSD",1763478568789,9.41400512,92000.0,91999.0,0.02315511]
["bitfinex","BTCUSD",1763478568999,9.41400512,92000.0,91999.0,0.02515511]
["bitfinex","BTCUSD",1763478569450,9.41400512,92000.0,91999.0,0.02315511]
["bitfinex","BTCUSD",1763478569674,9.44809512,92000.0,91999.0,0.02315511]
["bitfinex","BTCUSD",1763478570371,9.44809512,92000.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478570372,0.323,91999.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478570558,0.04204611,91998.0,91996.0,0.02017084]
["bitfinex","BTCUSD",1763478570828,0.00457733,91970.0,91962.0,0.02900415]
["bitfinex","BTCUSD",1763478571047,0.00457733,91940.0,91928.0,0.05791823]
["bitfinex","BTCUSD",1763478571276,0.00457733,91940.0,91932.0,0.02109412]
["bitfinex","BTCUSD",1763478571696,0.00457733,91940.0,91931.0,0.09847781]
["bitfinex","BTCUSD",1763478572404,0.00457733,91940.0,91932.0,0.01410656]
["bitfinex","BTCUSD",1763478572736,0.00457733,91940.0,91932.0,0.01510656]
["bitfinex","BTCUSD",1763478572936,0.00457733,91940.0,91932.0,0.02275521]
["bitfinex","BTCUSD",1763478573139,0.323,91949.0,91931.0,0.05107302]
["bitfinex","BTCUSD",1763478573338,0.323,91959.0,91948.0,0.09804616]
["bitfinex","BTCUSD",1763478573546,0.33724632,91959.0,91949.0,0.01082511]
["bitfinex","BTCUSD",1763478573949,0.00457733,91960.0,91949.0,0.01082511]
["bitfinex","BTCUSD",1763478573950,0.56930425,91960.0,91949.0,0.01082511]
["bitfinex","BTCUSD",1763478574212,9.09100512,92000.0,91949.0,0.01082511]
["bitfinex","BTCUSD",1763478574213,0.57388158,91980.0,91950.0,0.05210249]
["bitfinex","BTCUSD",1763478574457,0.0148788,91975.0,91970.0,0.09804616]
["bitfinex","BTCUSD",1763478574662,0.57388158,91980.0,91971.0,0.01081352]
["bitfinex","BTCUSD",1763478574832,0.56930425,91980.0,91971.0,0.01081352]
["bitfinex","BTCUSD",1763478575033,9.09100512,92000.0,91973.0,0.05210249]
["bitfinex","BTCUSD",1763478575239,9.09558245,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478575439,9.09558245,92000.0,91970.0,0.09804616]
["bitfinex","BTCUSD",1763478575440,0.01634,91999.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478575671,9.6648867,92000.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478576008,9.09100512,92000.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478576289,0.323,91999.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478576522,9.09100512,92000.0,91991.0,0.03472]
["bitfinex","BTCUSD",1763478577205,0.323,91999.0,91991.0,0.03472]
["bitfinex","BTCUSD",1763478577421,9.09100512,92000.0,91991.0,0.03472]
["bitfinex","BTCUSD",1763478577636,9.09100512,92000.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478577849,0.323,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1763478578265,0.00577003,91992.0,91990.0,0.15596439]
["bitfinex","BTCUSD",1763478578567,0.323,91999.0,91991.0,0.05891823]
["bitfinex","BTCUSD",1763478578809,0.323,91999.0,91990.0,0.09804616]
["bitfinex","BTCUSD",1763478579013,0.323,91999.0,91991.0,0.09276032]
["bitfinex","BTCUSD",1763478579165,0.323,91999.0,91991.0,0.03572]
["bitfinex","BTCUSD",1763478579777,0.323,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1763478579938,0.323,91999.0,91991.0,0.01180052]
["bitfinex","BTCUSD",1763478580145,0.323,91999.0,91991.0,0.001]
["bitfinex","BTCUSD",1763478580339,9.09100512,92000.0,91992.0,0.08682249]
["bitfinex","BTCUSD",1763478580646,9.09100512,92000.0,91994.0,0.05210249]
["bitfinex","BTCUSD",1763478580857,9.09100512,92000.0,91991.0,0.001]
["bitfinex","BTCUSD",1763478581069,9.09100512,92000.0,91991.0,0.05210249]
["bitfinex","BTCUSD",1763478581280,9.09100512,92000.0,91991.0,0.001]
["bitfinex","BTCUSD",1763478581733,9.09100512,92000.0,91992.0,0.03472]
["bitfinex","BTCUSD",1763478581971,0.323,91999.0,91994.0,0.001]
["bitfinex","BTCUSD",1763478582292,0.00457733,91980.0,91970.0,0.09804616]
["bitfinex","BTCUSD",1763478582506,0.323,91979.0,91972.0,0.09804616]
["bitfinex","BTCUSD",1763478582710,0.323,91979.0,91973.0,0.01081186]
["bitfinex","BTCUSD",1763478583338,0.323,91979.0,91974.0,0.03472]
["bitfinex","BTCUSD",1763478583537,9.09558245,92000.0,91975.0,0.06291365]
["bitfinex","BTCUSD",1763478583778,9.09558245,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478583779,9.09100512,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478584078,9.41400512,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478584518,9.09100512,92000.0,91999.0,0.09804616]
["bitfinex","BTCUSD",1763478584708,9.09100512,92000.0,91999.0,0.17597474]
["bitfinex","BTCUSD",1763478584916,9.41400512,92000.0,91999.0,0.17597474]
["bitfinex","BTCUSD",1763478585048,9.41400512,92000.0,91999.0,0.17697474]
["bitfinex","BTCUSD",1763478585574,9.41400512,92000.0,91999.0,0.17797474]
["bitfinex","BTCUSD",1763478586006,9.41400512,92000.0,91999.0,0.14325474]
["bitfinex","BTCUSD",1763478586360,9.41400512,92000.0,91999.0,0.17797474]
["bitfinex","BTCUSD",1763478586563,9.41400512,92000.0,91999.0,0.14325474]
["bitfinex","BTCUSD",1763478586734,9.23275105,92000.0,91999.0,0.14325474]
["bitfinex","BTCUSD",1763478586938,9.23275105,92000.0,91999.0,0.14125474]
["bitfinex","BTCUSD",1763478587375,9.23275105,92000.0,91999.0,0.14325474]
["bitfinex","BTCUSD",1763478587548,9.23275105,92000.0,91999.0,0.14125474]
["bitfinex","BTCUSD",1763478587965,9.23275105,92000.0,91999.0,0.14225474]
["bitfinex","BTCUSD",1763478588756,9.23275105,92000.0,91999.0,0.04420858]
["bitfinex","BTCUSD",1763478589930,9.23275105,92000.0,91999.0,0.04320858]
["bitfinex","BTCUSD",1763478590134,9.23875252,92000.0,91999.0,0.04320858]
["bitfinex","BTCUSD",1763478590335,9.27141252,92000.0,91999.0,0.04320858]
["bitfinex","BTCUSD",1763478590764,0.323,91999.0,91986.0,0.09804616]
["bitfinex","BTCUSD",1763478590964,0.35566,91999.0,91986.0,0.09804616]
["bitfinex","BTCUSD",1763478591138,0.323,91999.0,91986.0,0.09804616]
["bitfinex","BTCUSD",1763478591365,0.323,91999.0,91987.0,0.01000698]
["bitfinex","BTCUSD",1763478592221,0.323,91999.0,91986.0,0.09804616]
["bitfinex","BTCUSD",1763478592443,0.323,91999.0,91987.0,0.01080217]
["bitfinex","BTCUSD",1763478593063,0.323,91999.0,91986.0,0.09804616]
["bitfinex","BTCUSD",1763478593303,0.323,91999.0,91987.0,0.01080217]
["bitfinex","BTCUSD",1763478593802,8.90975105,92000.0,91987.0,0.08682249]
["bitfinex","BTCUSD",1763478594220,8.90975105,92000.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763478594221,0.323,91999.0,91989.0,0.05210249]
["bitfinex","BTCUSD",1763478594625,0.323,91999.0,91989.0,0.08682249]
["bitfinex","BTCUSD",1763478594855,0.323,91999.0,91987.0,0.05210249]
["bitfinex","BTCUSD",1763478595015,0.323,91999.0,91991.0,0.05210249]
["bitfinex","BTCUSD",1763478595617,0.323,91999.0,91987.0,0.001]
["bitfinex","BTCUSD",1763478596049,0.323,91999.0,91988.0,0.03472]
["bitfinex","BTCUSD",1763478596201,0.323,91999.0,91987.0,0.01180193]
["bitfinex","BTCUSD",1763478596202,0.323,91999.0,91987.0,0.001]
["bitfinex","BTCUSD",1763478596402,0.00565429,91988.0,91987.0,0.001]
["bitfinex","BTCUSD",1763478596826,0.00565429,91988.0,91987.0,0.04648302]
["bitfinex","BTCUSD",1763478597085,0.00565429,91988.0,91987.0,0.09758551]
["bitfinex","BTCUSD",1763478597242,0.00565429,91988.0,91987.0,0.08682249]
["bitfinex","BTCUSD",1763478597811,0.00565429,91988.0,91987.0,0.08782249]
["bitfinex","BTCUSD",1763478598285,0.00565429,91988.0,91987.0,0.09862703]
["bitfinex","BTCUSD",1763478598500,0.00565429,91988.0,91987.0,0.08782249]
["bitfinex","BTCUSD",1763478600069,0.00565429,91988.0,91987.0,0.08682249]
["bitfinex","BTCUSD",1763478600489,0.00565429,91988.0,91987.0,0.04432454]
["bitfinex","BTCUSD",1763478600691,0.00565429,91988.0,91987.0,0.04232454]
["bitfinex","BTCUSD",1763478600858,0.00565429,91988.0,91987.0,0.12889581]
["bitfinex","BTCUSD",1763478601058,0.00565429,91988.0,91987.0,0.13089581]
["bitfinex","BTCUSD",1763478601265,0.00565429,91988.0,91987.0,0.12889581]
["bitfinex","BTCUSD",1763478601495,4.29e-06,91988.0,91987.0,0.13970035]
["bitfinex","BTCUSD",1763478601652,4.29e-06,91988.0,91987.0,0.12989581]
["bitfinex","BTCUSD",1763478602082,8.90975105,92000.0,91987.0,0.12989581]
["bitfinex","BTCUSD",1763478602083,8.90970105,92000.0,91993.0,0.21740574]
["bitfinex","BTCUSD",1763478602471,8.84172105,92000.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478603167,8.80773105,92000.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478603376,8.73975105,92000.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478603992,8.73975105,92000.0,91987.0,0.04727332]
["bitfinex","BTCUSD",1763478604233,8.73975105,92000.0,91991.0,0.05210249]
["bitfinex","BTCUSD",1763478604713,8.73975105,92000.0,91999.0,0.002]
["bitfinex","BTCUSD",1763478605145,8.73975105,92000.0,91987.0,0.04527332]
["bitfinex","BTCUSD",1763478605146,0.323,91999.0,91988.0,0.05210249]
["bitfinex","BTCUSD",1763478605570,0.323,91999.0,91987.0,0.04527332]
["bitfinex","BTCUSD",1763478605571,8.73975105,92000.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478605776,8.73389105,92000.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478605992,8.73389105,92000.0,91999.0,3.05210249]
["bitfinex","BTCUSD",1763478607145,8.73389105,92000.0,91999.0,3.37510249]
["bitfinex","BTCUSD",1763478607146,8.43015428,92000.0,91999.0,3.37510249]
["bitfinex","BTCUSD",1763478608057,8.28924168,92000.0,91999.0,3.37510249]
["bitfinex","BTCUSD",1763478608296,8.2892932,92000.0,91999.0,3.47510249]
["bitfinex","BTCUSD",1763478608798,8.2892932,92000.0,91999.0,3.80119249]
["bitfinex","BTCUSD",1763478609042,8.2892932,92000.0,91999.0,3.70119249]
["bitfinex","BTCUSD",1763478609313,8.2892932,92000.0,91999.0,0.32609]
["bitfinex","BTCUSD",1763478609849,8.2892932,92000.0,91999.0,0.32809]
["bitfinex","BTCUSD",1763478609850,8.6122932,92000.0,91999.0,0.32809]
["bitfinex","BTCUSD",1763478610082,8.2892932,92000.0,91999.0,0.32609]
["bitfinex","BTCUSD",1763478610383,8.2892932,92000.0,91999.0,0.37819249]
["bitfinex","BTCUSD",1763478610851,8.2892932,92000.0,91999.0,0.37719249]
["bitfinex","BTCUSD",1763478611059,8.2892932,92000.0,91999.0,0.42218072]
["bitfinex","BTCUSD",1763478611228,10.1715932,92000.0,91999.0,3.42518072]
["bitfinex","BTCUSD",1763478611663,10.1715932,92000.0,91999.0,3.74818072]
["bitfinex","BTCUSD",1763478611879,10.1475932,92000.0,91999.0,3.84818072]
["bitfinex","BTCUSD",1763478612094,10.1475932,92000.0,91999.0,3.84518072]
["bitfinex","BTCUSD",1763478612310,9.63753387,92000.0,91999.0,3.84518072]
["bitfinex","BTCUSD",1763478612522,4.92357228,92000.0,91999.0,0.97188072]
["bitfinex","BTCUSD",1763478612748,1.49291669,92000.0,91999.0,1.07988072]
["bitfinex","BTCUSD",1763478612965,0.00475008,92082.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1763478613164,0.00518154,92082.0,92071.0,0.05210249]
["bitfinex","BTCUSD",1763478613304,0.00518154,92082.0,92071.0,0.37894249]
["bitfinex","BTCUSD",1763478613537,0.00518154,92082.0,92081.0,0.15210249]
["bitfinex","BTCUSD",1763478613714,0.00518154,92082.0,92081.0,0.47890249]
["bitfinex","BTCUSD",1763478613924,0.00755416,92082.0,92081.0,0.59610256]
["bitfinex","BTCUSD",1763478614129,0.00755416,92082.0,92081.0,0.69610256]
["bitfinex","BTCUSD",1763478614376,0.00755416,92082.0,92081.0,1.01910256]
["bitfinex","BTCUSD",1763478614817,0.0002,92100.0,92081.0,1.01910256]
["bitfinex","BTCUSD",1763478614818,0.0002,92100.0,92091.0,0.69227897]
["bitfinex","BTCUSD",1763478615021,0.02512934,92092.0,92091.0,1.06325469]
["bitfinex","BTCUSD",1763478615237,0.01638,92190.0,92131.0,0.15210249]
["bitfinex","BTCUSD",1763478615238,0.00457733,92170.0,92131.0,0.15210249]
["bitfinex","BTCUSD",1763478615475,0.00457733,92170.0,92131.0,0.37872249]
["bitfinex","BTCUSD",1763478615476,0.00021922,92143.0,92131.0,0.37872249]
["bitfinex","BTCUSD",1763478615693,0.00021922,92143.0,92142.0,0.69215877]
["bitfinex","BTCUSD",1763478615892,0.00021922,92143.0,92142.0,1.01873877]
["bitfinex","BTCUSD",1763478616109,0.00021922,92143.0,92142.0,0.37868249]
["bitfinex","BTCUSD",1763478616311,0.00021922,92143.0,92142.0,0.32658]
["bitfinex","BTCUSD",1763478616727,0.00021922,92143.0,92142.0,0.37868249]
["bitfinex","BTCUSD",1763478617341,0.00021922,92143.0,92142.0,0.47868249]
["bitfinex","BTCUSD",1763478618159,0.00457733,92210.0,92151.0,0.26913757]
["bitfinex","BTCUSD",1763478618400,0.00457733,92210.0,92151.0,0.69568757]
["bitfinex","BTCUSD",1763478618737,0.00457733,92220.0,92151.0,1.01868757]
["bitfinex","BTCUSD",1763478619140,0.00457733,92210.0,92151.0,1.01868757]
["bitfinex","BTCUSD",1763478619369,0.00457733,92210.0,92151.0,1.11868757]
["bitfinex","BTCUSD",1763478619619,0.00457733,92210.0,92151.0,1.22068757]
["bitfinex","BTCUSD",1763478619870,0.00457733,92210.0,92151.0,0.67865249]
["bitfinex","BTCUSD",1763478620062,0.00457733,92190.0,92151.0,0.58165249]
["bitfinex","BTCUSD",1763478620264,0.00457733,92190.0,92151.0,0.48565249]
["bitfinex","BTCUSD",1763478620403,0.00457733,92180.0,92151.0,0.32655]
["bitfinex","BTCUSD",1763478620617,0.00457733,92210.0,92151.0,0.42655]
["bitfinex","BTCUSD",1763478620871,0.02702297,92152.0,92151.0,0.80465249]
["bitfinex","BTCUSD",1763478621075,0.00302297,92152.0,92151.0,0.80465249]
["bitfinex","BTCUSD",1763478622066,0.00302297,92152.0,92151.0,0.90465249]
["bitfinex","BTCUSD",1763478622271,0.00302297,92152.0,92151.0,0.48165249]
["bitfinex","BTCUSD",1763478622451,0.00302297,92152.0,92151.0,0.52955]
["bitfinex","BTCUSD",1763478622649,0.00302297,92152.0,92151.0,0.84955]
["bitfinex","BTCUSD",1763478622850,0.00302297,92152.0,92151.0,0.90665249]
["bitfinex","BTCUSD",1763478623081,0.00457733,92230.0,92153.0,0.47510249]
["bitfinex","BTCUSD",1763478623305,0.00457733,92230.0,92171.0,0.59209047]
["bitfinex","BTCUSD",1763478623638,0.00567854,92291.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763478623639,0.00457733,92240.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1763478623867,0.00043068,92240.0,92223.0,0.21686491]
["bitfinex","BTCUSD",1763478624078,0.00043068,92240.0,92224.0,0.05210249]
["bitfinex","BTCUSD",1763478624309,0.00043068,92240.0,92224.0,0.37839249]
["bitfinex","BTCUSD",1763478624511,0.00043068,92240.0,92231.0,0.05210249]
["bitfinex","BTCUSD",1763478624659,0.00043068,92240.0,92233.0,0.05210249]
["bitfinex","BTCUSD",1763478624865,0.00043068,92240.0,92233.0,0.32626]
["bitfinex","BTCUSD",1763478625237,0.00043068,92240.0,92234.0,0.05210249]
["bitfinex","BTCUSD",1763478625447,0.00043068,92240.0,92235.0,0.1]
["bitfinex","BTCUSD",1763478625666,0.00043068,92240.0,92236.0,0.05210249]
["bitfinex","BTCUSD",1763478625866,0.00043068,92240.0,92236.0,0.37835249]
["bitfinex","BTCUSD",1763478626137,0.00043068,92240.0,92239.0,0.26893051]
["bitfinex","BTCUSD",1763478626339,0.00043068,92240.0,92239.0,0.69517051]
["bitfinex","BTCUSD",1763478626823,0.00043068,92240.0,92239.0,1.01817051]
["bitfinex","BTCUSD",1763478627211,0.00043068,92240.0,92239.0,0.80134249]
["bitfinex","BTCUSD",1763478627442,0.00043068,92240.0,92239.0,0.69517051]
["bitfinex","BTCUSD",1763478627634,0.01367511,92318.0,92239.0,0.69517051]
["bitfinex","BTCUSD",1763478627635,0.00457733,92310.0,92266.0,0.05210249]
["bitfinex","BTCUSD",1763478627850,0.00021919,92268.0,92267.0,0.15210249]
["bitfinex","BTCUSD",1763478628066,0.00021919,92268.0,92267.0,0.5252441]
["bitfinex","BTCUSD",1763478628922,0.00021919,92268.0,92267.0,0.7252441]
["bitfinex","BTCUSD",1763478629136,0.00021919,92268.0,92267.0,1.0482441]
["bitfinex","BTCUSD",1763478629400,0.00457733,92330.0,92277.0,0.69184122]
["bitfinex","BTCUSD",1763478629610,0.00457733,92300.0,92277.0,0.42611]
["bitfinex","BTCUSD",1763478629839,0.00457733,92300.0,92277.0,0.32611]
["bitfinex","BTCUSD",1763478630057,0.00457733,92300.0,92277.0,0.42611]
["bitfinex","BTCUSD",1763478630267,0.323,92328.0,92277.0,0.42611]
["bitfinex","BTCUSD",1763478630268,0.00457733,92290.0,92277.0,0.32611]
["bitfinex","BTCUSD",1763478631134,0.05701733,92290.0,92277.0,0.32811]
["bitfinex","BTCUSD",1763478631371,0.05719008,92278.0,92277.0,0.18549]
["bitfinex","BTCUSD",1763478631576,2.43229257,92278.0,92277.0,0.002]
["bitfinex","BTCUSD",1763478631780,0.00457733,92230.0,92219.0,0.02552]
["bitfinex","BTCUSD",1763478631985,0.00457733,92230.0,92219.0,0.02595068]
["bitfinex","BTCUSD",1763478632408,0.00457733,92230.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478632842,0.323,92228.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478633305,0.37510249,92226.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478633511,2.37510249,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478633715,2.323,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478633927,0.323,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478634138,0.37544,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478634347,0.323,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478635828,0.00457733,92230.0,92219.0,0.05125068]
["bitfinex","BTCUSD",1763478636100,0.00457733,92230.0,92220.0,0.01066532]
["bitfinex","BTCUSD",1763478636355,0.01471987,92269.0,92221.0,0.05082]
["bitfinex","BTCUSD",1763478636580,2.0,92275.0,92222.0,0.00887177]
["bitfinex","BTCUSD",1763478636802,0.0264975,92274.0,92223.0,0.1]
["bitfinex","BTCUSD",1763478637032,0.02577899,92274.0,92224.0,0.06047326]
["bitfinex","BTCUSD",1763478637484,0.001,92230.0,92224.0,0.05082]
["bitfinex","BTCUSD",1763478637715,0.001,92230.0,92224.0,0.06036262]
["bitfinex","BTCUSD",1763478638417,0.001,92230.0,92224.0,0.06048363]
["bitfinex","BTCUSD",1763478638652,0.001,92230.0,92224.0,0.05082]
["bitfinex","BTCUSD",1763478638890,0.001,92230.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478638891,0.05244,92254.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478639106,0.323,92239.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478640238,0.02591,92240.0,92219.0,0.01009388]
["bitfinex","BTCUSD",1763478640461,0.05244,92247.0,92219.0,0.01009388]
["bitfinex","BTCUSD",1763478640697,0.05210249,92246.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478640914,0.323,92229.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478641373,0.00196297,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478641839,0.05440297,92220.0,92219.0,0.00043068]
["bitfinex","BTCUSD",1763478642084,0.323,92219.0,92177.0,0.02885005]
["bitfinex","BTCUSD",1763478642338,0.323,92189.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478643733,0.05244,92188.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478644427,0.0201209,92187.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478644699,0.0201209,92186.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478644910,0.0201209,92185.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645121,0.0201209,92184.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645333,0.0201209,92183.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645552,0.05244,92188.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645553,0.0201209,92182.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645763,0.0201209,92181.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478645974,0.0201209,92180.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478646230,0.0201209,92179.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478646451,0.07222339,92178.0,92177.0,0.02928151]
["bitfinex","BTCUSD",1763478646686,0.05210249,92169.0,92131.0,0.03899726]
["bitfinex","BTCUSD",1763478646893,0.05210249,92169.0,92131.0,0.01012874]
["bitfinex","BTCUSD",1763478646894,0.0201209,92168.0,92131.0,0.01012874]
["bitfinex","BTCUSD",1763478647102,0.0201209,92168.0,92131.0,0.00043165]
["bitfinex","BTCUSD",1763478647103,0.323,92149.0,92131.0,0.00043165]
["bitfinex","BTCUSD",1763478648043,0.323,92149.0,92131.0,0.01014712]
["bitfinex","BTCUSD",1763478648280,0.02591,92168.0,92132.0,0.05082]
["bitfinex","BTCUSD",1763478648489,0.0725351,92167.0,92133.0,0.00971042]
["bitfinex","BTCUSD",1763478648695,0.0200951,92166.0,92133.0,0.00971042]
["bitfinex","BTCUSD",1763478648901,0.0725351,92166.0,92133.0,0.00971042]
["bitfinex","BTCUSD",1763478649102,0.323,92149.0,92131.0,0.00043165]
["bitfinex","BTCUSD",1763478650387,0.05244,92148.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478650633,0.42104616,92146.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478650835,0.02591,92133.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478651042,0.323,92138.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478651686,0.05244,92137.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478652401,0.323,92141.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478652611,0.05244,92136.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478654781,0.323,92141.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478654988,0.05244,92135.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478655409,0.323,92141.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478655863,0.323,92139.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478656272,0.05244,92138.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478658172,0.56774578,92142.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478658419,0.00023108,92160.0,92133.0,0.00971767]
["bitfinex","BTCUSD",1763478658646,0.323,92159.0,92133.0,0.02022767]
["bitfinex","BTCUSD",1763478658845,0.01314374,92158.0,92133.0,0.02022767]
["bitfinex","BTCUSD",1763478659054,0.00890174,92157.0,92133.0,0.01051]
["bitfinex","BTCUSD",1763478659269,0.38645224,92159.0,92132.0,0.04495912]
["bitfinex","BTCUSD",1763478659484,0.38645224,92159.0,92131.0,0.00043165]
["bitfinex","BTCUSD",1763478659485,0.001,92138.0,92131.0,7.7e-07]
["bitfinex","BTCUSD",1763478659713,0.323,92134.0,92131.0,7.7e-07]
["bitfinex","BTCUSD",1763478660398,0.04856,92133.0,92131.0,7.7e-07]
["bitfinex","BTCUSD",1763478660617,0.56774578,92141.0,92090.0,0.00972366]
["bitfinex","BTCUSD",1763478660828,0.02918441,92192.0,92089.0,0.02847728]
["bitfinex","BTCUSD",1763478660829,0.323,92098.0,92089.0,0.02847728]
["bitfinex","BTCUSD",1763478661042,0.323,92098.0,92089.0,0.02890936]
["bitfinex","BTCUSD",1763478661478,0.323,92095.0,92089.0,0.02890936]
["bitfinex","BTCUSD",1763478661680,0.323,92093.0,92089.0,0.02890936]
["bitfinex","BTCUSD",1763478662547,0.323,92093.0,92090.0,0.05239]
["bitfinex","BTCUSD",1763478662756,0.323,92109.0,92091.0,0.00974315]
["bitfinex","BTCUSD",1763478662963,0.323,92109.0,92092.0,0.05239]
["bitfinex","BTCUSD",1763478663176,0.323,92109.0,92093.0,0.00973858]
["bitfinex","BTCUSD",1763478663385,0.323,92109.0,92093.0,0.03988161]
["bitfinex","BTCUSD",1763478663614,0.323,92109.0,92094.0,0.00973824]
["bitfinex","BTCUSD",1763478663817,0.56774578,92110.0,92093.0,0.03988161]
["bitfinex","BTCUSD",1763478664024,0.56774578,92110.0,92094.0,0.00973799]
["bitfinex","BTCUSD",1763478664464,0.56774578,92110.0,92094.0,0.06212799]
["bitfinex","BTCUSD",1763478664680,0.56774578,92110.0,92093.0,0.03988161]
["bitfinex","BTCUSD",1763478665383,0.04856,92109.0,92093.0,0.03988161]
["bitfinex","BTCUSD",1763478665603,2.0,92093.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763478665827,0.323,92078.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478666729,0.323,92078.0,92069.0,0.05239]
["bitfinex","BTCUSD",1763478666940,0.56774578,92090.0,92070.0,0.00975408]
["bitfinex","BTCUSD",1763478666941,0.323,92089.0,92070.0,0.00975408]
["bitfinex","BTCUSD",1763478667150,0.001,92093.0,92070.0,0.00975408]
["bitfinex","BTCUSD",1763478667358,0.56774578,92110.0,92070.0,0.00975408]
["bitfinex","BTCUSD",1763478667359,0.56774578,92110.0,92071.0,0.05239]
["bitfinex","BTCUSD",1763478667572,0.56774578,92110.0,92072.0,0.00974564]
["bitfinex","BTCUSD",1763478667808,0.56774578,92110.0,92073.0,0.05239]
["bitfinex","BTCUSD",1763478668017,0.56774578,92110.0,92074.0,0.00974495]
["bitfinex","BTCUSD",1763478668231,0.56774578,92110.0,92073.0,0.05239]
["bitfinex","BTCUSD",1763478668437,0.56774578,92110.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478668438,0.56774578,92090.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478668663,0.02014812,92089.0,92069.0,0.05239]
["bitfinex","BTCUSD",1763478668877,0.00999999,92140.0,92070.0,0.01975141]
["bitfinex","BTCUSD",1763478668878,0.56774578,92120.0,92070.0,0.01975141]
["bitfinex","BTCUSD",1763478669068,0.56774578,92120.0,92070.0,0.00975142]
["bitfinex","BTCUSD",1763478669069,0.03103794,92119.0,92070.0,0.00975142]
["bitfinex","BTCUSD",1763478669289,0.56774578,92100.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478669509,0.0681665,92119.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478669510,0.56774578,92080.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478669734,0.56774578,92080.0,92069.0,0.05239]
["bitfinex","BTCUSD",1763478669735,0.323,92079.0,92069.0,0.05239]
["bitfinex","BTCUSD",1763478669959,0.323,92099.0,92070.0,0.00975384]
["bitfinex","BTCUSD",1763478670189,0.323,92099.0,92068.0,0.00331817]
["bitfinex","BTCUSD",1763478670190,0.323,92099.0,92071.0,0.05239]
["bitfinex","BTCUSD",1763478670407,0.56774578,92110.0,92084.0,0.21719147]
["bitfinex","BTCUSD",1763478670623,0.56774578,92110.0,92098.0,0.02607]
["bitfinex","BTCUSD",1763478670835,0.02019543,92109.0,92098.0,0.02607]
["bitfinex","BTCUSD",1763478671048,0.56774578,92110.0,92099.0,0.0097365]
["bitfinex","BTCUSD",1763478671288,0.34319831,92109.0,92089.0,0.02607]
["bitfinex","BTCUSD",1763478671539,0.34319831,92109.0,92068.0,0.00288593]
["bitfinex","BTCUSD",1763478671540,0.02019831,92108.0,92080.0,0.02607]
["bitfinex","BTCUSD",1763478671756,0.323,92095.0,92068.0,0.00288593]
["bitfinex","BTCUSD",1763478671979,0.02019831,92094.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478672196,0.02019831,92093.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478672414,0.02019831,92092.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478672643,0.02019831,92091.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478672879,0.02019831,92090.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673092,0.02019831,92089.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673320,0.02019831,92088.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673537,0.02019831,92087.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673748,0.323,92089.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673749,0.02019831,92086.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673957,0.323,92089.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478673958,0.02019831,92085.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478674170,0.02019831,92084.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478674381,0.02019831,92083.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478674598,0.02019831,92082.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478674807,0.001,92089.0,92080.0,0.05282224]
["bitfinex","BTCUSD",1763478675038,0.02025387,92088.0,92081.0,0.00974759]
["bitfinex","BTCUSD",1763478675241,0.02025387,92087.0,92081.0,0.00974759]
["bitfinex","BTCUSD",1763478675462,0.02025387,92086.0,92081.0,0.00974759]
["bitfinex","BTCUSD",1763478675679,0.324,92089.0,92080.0,0.05282224]
["bitfinex","BTCUSD",1763478675680,0.02025387,92085.0,92080.0,0.00043224]
["bitfinex","BTCUSD",1763478675893,0.02025387,92085.0,92081.0,0.08744731]
["bitfinex","BTCUSD",1763478675894,0.02025387,92084.0,92081.0,0.08744731]
["bitfinex","BTCUSD",1763478676110,0.001,92085.0,92082.0,0.0089685]
["bitfinex","BTCUSD",1763478676335,0.02026689,92084.0,92082.0,0.0613585]
["bitfinex","BTCUSD",1763478676567,0.323,92089.0,92082.0,0.0613585]
["bitfinex","BTCUSD",1763478676568,0.56774578,92110.0,92082.0,0.05239]
["bitfinex","BTCUSD",1763478676795,0.02027522,92109.0,92082.0,0.06213821]
["bitfinex","BTCUSD",1763478677009,0.02027522,92108.0,92082.0,0.05239]
["bitfinex","BTCUSD",1763478677226,0.02027522,92107.0,92082.0,0.06213217]
["bitfinex","BTCUSD",1763478677439,0.02027522,92106.0,92082.0,0.06213217]
["bitfinex","BTCUSD",1763478677693,0.06493275,92140.0,92082.0,0.06213217]
["bitfinex","BTCUSD",1763478677694,0.02027522,92105.0,92082.0,0.06213217]
["bitfinex","BTCUSD",1763478677943,0.02027522,92104.0,92082.0,0.06213217]
["bitfinex","BTCUSD",1763478678175,0.56774578,92130.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1763478678402,0.02028604,92129.0,92119.0,0.02607]
["bitfinex","BTCUSD",1763478678625,0.02028604,92128.0,92119.0,0.02607]
["bitfinex","BTCUSD",1763478678868,0.04879108,92160.0,92120.0,0.05239]
["bitfinex","BTCUSD",1763478678869,0.00023108,92160.0,92120.0,0.05239]
["bitfinex","BTCUSD",1763478679105,0.56774578,92150.0,92120.0,0.05239]
["bitfinex","BTCUSD",1763478679341,0.56774578,92130.0,92120.0,0.05239]
["bitfinex","BTCUSD",1763478679563,0.323,92129.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478679795,0.56774578,92150.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478680017,0.00023108,92160.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478680018,0.323,92129.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478680236,0.00023108,92160.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478680237,0.56797686,92160.0,92120.0,0.05282224]
["bitfinex","BTCUSD",1763478680485,0.56797686,92160.0,92121.0,0.05210249]
["bitfinex","BTCUSD",1763478680733,0.323,92159.0,92122.0,0.05221]
["bitfinex","BTCUSD",1763478680948,0.323,92139.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478681169,0.56004578,92140.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478681392,0.56004578,92140.0,92121.0,0.05221]
["bitfinex","BTCUSD",1763478681635,0.323,92139.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478681862,0.02713321,92138.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478682306,0.323,92139.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478682307,0.323,92134.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478682527,0.84665,92121.0,92120.0,0.00143224]
["bitfinex","BTCUSD",1763478682755,0.84665,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478682756,2.34665,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478682986,2.39709,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478683395,0.323,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478683609,0.05044,92129.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478683828,0.09804616,92124.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478684053,0.01496221,92128.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478684054,0.001,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478684516,0.01483021,92127.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685161,0.02713586,92129.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685437,0.05439604,92164.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685438,0.01638297,92128.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685647,0.56774578,92130.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685648,0.323,92129.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478685863,0.001,92121.0,92120.0,0.00043224]
["bitfinex","BTCUSD",1763478686306,0.323,92129.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478686758,0.001,92128.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478687178,0.001,92128.0,92121.0,0.05221]
["bitfinex","BTCUSD",1763478687597,0.56774578,92140.0,92121.0,0.05221]
["bitfinex","BTCUSD",1763478688294,0.323,92130.0,92121.0,0.05221]
["bitfinex","BTCUSD",1763478688525,0.323,92130.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478688769,0.07950965,92129.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478689006,2.34665,92121.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478689249,2.39875249,92121.0,92120.0,0.03584611]
["bitfinex","BTCUSD",1763478689450,2.39875249,92121.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763478689451,0.323,92091.0,92069.0,0.02476916]
["bitfinex","BTCUSD",1763478689676,0.323,92091.0,92072.0,0.04455369]
["bitfinex","BTCUSD",1763478690119,0.323,92091.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478690345,0.323,92087.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478690816,0.15604615,92090.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478690817,0.37510249,92077.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478690822,0.00999999,92080.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478690823,0.37510249,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478691022,2.39540999,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478691229,2.3433075,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478691442,0.3433075,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478691877,0.0203075,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478692917,0.0203075,92073.0,92072.0,0.08554017]
["bitfinex","BTCUSD",1763478693144,0.0203075,92073.0,92072.0,0.03480017]
["bitfinex","BTCUSD",1763478693357,0.0203075,92073.0,92071.0,0.02648301]
["bitfinex","BTCUSD",1763478693558,0.0203075,92072.0,92071.0,0.02648301]
["bitfinex","BTCUSD",1763478693769,0.0203075,92072.0,92071.0,0.00043301]
["bitfinex","BTCUSD",1763478694391,0.0203075,92072.0,92071.0,0.07722301]
["bitfinex","BTCUSD",1763478694590,0.0203075,92072.0,92071.0,0.00043301]
["bitfinex","BTCUSD",1763478695407,0.0683075,92072.0,92071.0,0.00043301]
["bitfinex","BTCUSD",1763478695573,2.47774074,92072.0,92071.0,0.00043301]
["bitfinex","BTCUSD",1763478696099,0.37510249,92069.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763478696354,0.37510249,92057.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763478696560,0.05210249,92054.0,92050.0,0.0004]
["bitfinex","BTCUSD",1763478696758,0.05210249,92054.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478696759,0.323,92040.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478696973,0.56774578,92041.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478696974,0.323,92036.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478697165,0.0203075,92035.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478697373,0.0203075,92034.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478697596,0.42104616,92032.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478697875,0.44178347,92032.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478698087,2.48978347,92032.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478698498,2.54188596,92032.0,92031.0,0.02208005]
["bitfinex","BTCUSD",1763478699587,2.05210249,92029.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478699785,0.05210249,92024.0,91987.0,0.05074]
["bitfinex","BTCUSD",1763478699965,0.323,92020.0,91988.0,0.00979182]
["bitfinex","BTCUSD",1763478700204,0.323,92020.0,91982.0,0.05074]
["bitfinex","BTCUSD",1763478700205,2.89540999,92019.0,91982.0,0.05074]
["bitfinex","BTCUSD",1763478700411,2.44340999,92019.0,91983.0,0.00979249]
["bitfinex","BTCUSD",1763478701060,2.44340999,92019.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478701061,0.05210249,92009.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478701268,0.09804616,91990.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478701468,0.0203075,91989.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478701642,0.0203075,91988.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478701846,0.0203075,91987.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478702060,0.0203075,91986.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478702230,0.42104616,91989.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478702231,0.323,91983.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478702432,2.37510249,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478702640,2.44340999,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478703004,2.25870061,91981.0,91980.0,0.0004]
["bitfinex","BTCUSD",1763478703695,2.0,91980.0,91978.0,0.01976047]
["bitfinex","BTCUSD",1763478703926,2.5203075,91979.0,91978.0,0.01976047]
["bitfinex","BTCUSD",1763478704143,2.0683075,91979.0,91978.0,0.01976047]
["bitfinex","BTCUSD",1763478704357,2.0203075,91979.0,91978.0,0.01976047]
["bitfinex","BTCUSD",1763478704583,2.0203075,91979.0,91931.0,0.00981487]
["bitfinex","BTCUSD",1763478704584,2.0683075,91979.0,91931.0,0.01826586]
["bitfinex","BTCUSD",1763478704795,0.00999999,91980.0,91925.0,0.05074]
["bitfinex","BTCUSD",1763478704796,2.09804616,91971.0,91925.0,0.05074]
["bitfinex","BTCUSD",1763478705009,2.44135366,91971.0,91926.0,0.0184882]
["bitfinex","BTCUSD",1763478705220,0.56774578,91935.0,91927.0,0.00981917]
["bitfinex","BTCUSD",1763478705434,0.323,91949.0,91927.0,0.06055917]
["bitfinex","BTCUSD",1763478705930,0.323,91949.0,91927.0,0.05074]
["bitfinex","BTCUSD",1763478706379,0.323,91936.0,91926.0,0.0184882]
["bitfinex","BTCUSD",1763478707039,0.09804616,91934.0,91926.0,0.0184882]
["bitfinex","BTCUSD",1763478707251,0.42104616,91934.0,91926.0,0.0184882]
["bitfinex","BTCUSD",1763478707462,0.56774578,91937.0,91926.0,0.0184882]
["bitfinex","BTCUSD",1763478707660,0.56774578,91937.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478707661,2.42104616,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478708032,2.46904616,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478708456,2.52114865,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478712913,2.0,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478713117,0.001,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478713324,2.372,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478713575,2.42310249,91934.0,91933.0,0.00391137]
["bitfinex","BTCUSD",1763478713974,2.42310249,91934.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478713975,0.05210249,91929.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478714173,0.00999999,91930.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478714174,2.49287865,91920.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478714628,2.54087865,91920.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478714829,2.55357853,91920.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478715420,2.55400755,91920.0,91919.0,0.05]
["bitfinex","BTCUSD",1763478715651,0.323,91901.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478715852,0.323,91899.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478716151,0.323,91897.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478716605,0.01668,91895.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478717015,0.09804616,91901.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478717238,0.323,91903.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478717653,0.323,91903.0,91894.0,0.06726521]
["bitfinex","BTCUSD",1763478717857,0.323,91903.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478718257,0.09804616,91902.0,91894.0,0.01652521]
["bitfinex","BTCUSD",1763478718420,0.09804616,91902.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763478718831,0.323,91903.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763478719284,0.11579163,91920.0,91894.0,0.05083]
["bitfinex","BTCUSD",1763478719285,0.52694437,91920.0,91894.0,0.05083]
["bitfinex","BTCUSD",1763478719516,0.01793999,91919.0,91894.0,0.05083]
["bitfinex","BTCUSD",1763478719733,0.12524401,91919.0,91894.0,9e-05]
["bitfinex","BTCUSD",1763478719947,0.12524401,91919.0,91918.0,0.00043499]
["bitfinex","BTCUSD",1763478720182,0.44824401,91919.0,91918.0,0.00043499]
["bitfinex","BTCUSD",1763478720397,0.323,91919.0,91918.0,0.00043499]
["bitfinex","BTCUSD",1763478720823,0.324,91919.0,91918.0,0.00043499]
["bitfinex","BTCUSD",1763478721138,0.324,91919.0,91918.0,0.04954499]
["bitfinex","BTCUSD",1763478721139,0.001,91919.0,91918.0,0.04954499]
["bitfinex","BTCUSD",1763478721291,0.51381547,91990.0,91928.0,0.2175604]
["bitfinex","BTCUSD",1763478721517,2.04720185,91989.0,91939.0,0.02355]
["bitfinex","BTCUSD",1763478721748,2.0,91989.0,91940.0,0.05210249]
["bitfinex","BTCUSD",1763478721978,2.0,91989.0,91940.0,0.10121249]
["bitfinex","BTCUSD",1763478722193,2.0,91989.0,91942.0,0.05210249]
["bitfinex","BTCUSD",1763478722194,2.0,91988.0,91942.0,0.05210249]
["bitfinex","BTCUSD",1763478722449,2.0,91988.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478722450,0.323,91969.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478722670,0.323,91965.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478722899,0.02134424,91964.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478723122,0.02718484,91963.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478723353,0.323,91965.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478723354,0.09804616,91962.0,91941.0,0.04911]
["bitfinex","BTCUSD",1763478723602,0.323,91950.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478723835,0.01635544,91949.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478724063,0.01117894,91949.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478724296,0.51381547,91990.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478724525,2.0,91985.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478724741,0.323,91969.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478724968,0.02333624,91968.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478725187,0.02014594,91967.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478725414,0.35018011,91979.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478725625,0.13991558,91978.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478725831,0.323,91975.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726006,0.323,91973.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726281,0.04733198,91972.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726489,0.0201498,91971.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726692,0.0201498,91970.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726880,0.02253262,91977.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478726881,0.03220304,91969.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478727077,0.03193529,91968.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478727283,0.323,91977.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478727284,0.04733346,91967.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478727496,0.0201498,91966.0,91942.0,0.04911]
["bitfinex","BTCUSD",1763478727703,0.323,91959.0,91943.0,0.02335947]
["bitfinex","BTCUSD",1763478727858,0.51381547,92000.0,91944.0,0.05210249]
["bitfinex","BTCUSD",1763478728019,2.0,91998.0,91964.0,0.02355]
["bitfinex","BTCUSD",1763478728379,0.51381547,92000.0,91964.0,0.02355]
["bitfinex","BTCUSD",1763478728380,0.323,91993.0,91964.0,0.02355]
["bitfinex","BTCUSD",1763478728604,2.0,91994.0,91964.0,0.02355]
["bitfinex","BTCUSD",1763478728605,0.03268685,91992.0,91965.0,0.04911]
["bitfinex","BTCUSD",1763478728849,0.02019261,91991.0,91965.0,0.04911]
["bitfinex","BTCUSD",1763478729044,0.02019261,91990.0,91965.0,0.04911]
["bitfinex","BTCUSD",1763478729240,0.02019261,91989.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478729379,0.02019261,91988.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478729582,0.02019261,91987.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478729829,0.02019261,91986.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478730004,0.02369062,92003.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478730005,0.02019261,91985.0,91965.0,0.04916152]
["bitfinex","BTCUSD",1763478730220,0.5,92035.0,91966.0,0.05210249]
["bitfinex","BTCUSD",1763478730428,0.02021516,92016.0,91966.0,0.05210249]
["bitfinex","BTCUSD",1763478730631,0.01551916,92017.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478730632,0.04738464,92015.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478730826,2.0,92013.0,91968.0,0.05210249]
["bitfinex","BTCUSD",1763478731033,0.03375415,92012.0,91969.0,0.07285988]
["bitfinex","BTCUSD",1763478731249,0.04738582,92011.0,91970.0,0.04911]
["bitfinex","BTCUSD",1763478731456,0.323,91999.0,91970.0,0.04911]
["bitfinex","BTCUSD",1763478731688,0.13094944,91998.0,91970.0,0.04911]
["bitfinex","BTCUSD",1763478731886,0.46843611,91997.0,91970.0,0.04911]
["bitfinex","BTCUSD",1763478732138,0.323,91979.0,91969.0,0.02374988]
["bitfinex","BTCUSD",1763478732354,0.03627833,91978.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478732543,0.11826132,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478732787,0.03873627,91976.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478732989,0.04739645,91975.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478733162,0.03756973,91974.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478733361,0.323,91979.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478733362,0.04739705,91973.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478733586,0.03922859,91972.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478733835,0.324,91979.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478733836,0.02021516,91971.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734008,0.02021516,91970.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734215,0.03540059,91969.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734369,0.02021516,91968.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734549,0.04739882,91967.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734761,0.323,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734762,0.02021516,91966.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478734973,0.02021516,91975.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478735187,0.02021516,91974.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478735400,0.323,91997.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478735602,0.323,91994.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478735802,0.01130287,91993.0,91966.0,0.04911]
["bitfinex","BTCUSD",1763478736011,0.01090387,91992.0,91966.0,0.06001387]
["bitfinex","BTCUSD",1763478736223,0.51381547,92000.0,91966.0,0.07010141]
["bitfinex","BTCUSD",1763478736224,0.0271745,91998.0,91966.0,0.07010141]
["bitfinex","BTCUSD",1763478736462,0.51381547,92000.0,91966.0,0.07010141]
["bitfinex","BTCUSD",1763478736463,0.323,91999.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478736672,0.0271745,91998.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478736893,0.323,91979.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478737096,0.01037099,91978.0,91967.0,0.04911]
["bitfinex","BTCUSD",1763478737301,0.02718041,91978.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478737507,0.42104616,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478737716,0.02402676,91976.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478737917,0.323,91970.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478738127,0.00854676,91969.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478738330,0.01415343,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478738539,0.0271807,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478738774,0.00868963,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478738980,0.01011142,91978.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478739390,0.323,91979.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478739391,0.11063167,91977.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478739596,0.323,91975.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478739798,0.323,91971.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478740021,0.323,91969.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478740373,2.323,91966.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478740564,0.323,91966.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478740778,0.323,91966.0,91965.0,0.04799152]
["bitfinex","BTCUSD",1763478741126,2.0,91979.0,91965.0,0.04799152]
["bitfinex","BTCUSD",1763478741374,2.0,91977.0,91965.0,0.04799152]
["bitfinex","BTCUSD",1763478741514,0.323,91979.0,91965.0,0.04799152]
["bitfinex","BTCUSD",1763478741720,0.51381547,91975.0,91965.0,5.152e-05]
["bitfinex","BTCUSD",1763478741921,0.35018159,91974.0,91966.0,0.04794]
["bitfinex","BTCUSD",1763478742124,0.01254854,92017.0,91967.0,0.01706676]
["bitfinex","BTCUSD",1763478742370,0.02284,92029.0,91997.0,0.0203]
["bitfinex","BTCUSD",1763478742371,2.0,92009.0,91997.0,0.0203]
["bitfinex","BTCUSD",1763478742581,0.00329568,92031.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478742582,0.01255551,92019.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478742801,0.51381547,92020.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478742802,0.01736024,92018.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478743173,0.323,92019.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478743376,0.01129912,92018.0,91998.0,0.04794]
["bitfinex","BTCUSD",1763478743646,0.00329568,92031.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478743647,0.00042928,92019.0,91999.0,0.05210249]
["bitfinex","BTCUSD",1763478743818,0.00329568,92031.0,91999.0,0.05253177]
["bitfinex","BTCUSD",1763478744033,0.00329568,92031.0,92018.0,0.02264]
["bitfinex","BTCUSD",1763478744243,0.02374448,92030.0,92018.0,0.02264]
["bitfinex","BTCUSD",1763478744420,0.00329568,92031.0,92019.0,0.04794]
["bitfinex","BTCUSD",1763478745495,0.02638592,92031.0,92019.0,0.04794]
["bitfinex","BTCUSD",1763478745629,0.01825258,92031.0,92019.0,0.04794]
["bitfinex","BTCUSD",1763478746171,0.00329568,92031.0,92019.0,0.04794]
["bitfinex","BTCUSD",1763478747256,0.323,92029.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478747438,0.02023074,92028.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478747654,0.02023074,92027.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478747855,0.03531773,92026.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748055,0.323,92029.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748056,0.02023074,92025.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748377,0.02023074,92024.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748738,0.323,92029.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748739,0.03467573,92023.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478748948,0.02023074,92022.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478749146,0.03488798,92021.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478749352,0.02023074,92020.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478749570,0.02023074,92019.0,92002.0,0.04794]
["bitfinex","BTCUSD",1763478749769,0.02371413,92047.0,92003.0,0.05210249]
["bitfinex","BTCUSD",1763478749977,0.01303038,92047.0,92003.0,0.05210249]
["bitfinex","BTCUSD",1763478750201,0.02335878,92056.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478750202,0.01257081,92049.0,92005.0,0.05210249]
["bitfinex","BTCUSD",1763478750410,0.01090938,92048.0,92005.0,0.05210249]
["bitfinex","BTCUSD",1763478750616,0.01090938,92048.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478750617,0.33390938,92048.0,92007.0,0.05210249]
["bitfinex","BTCUSD",1763478750825,0.02716003,92047.0,92007.0,0.05210249]
["bitfinex","BTCUSD",1763478751025,0.77478745,92020.0,92009.0,0.05210249]
["bitfinex","BTCUSD",1763478751156,0.77478745,92020.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478751563,0.323,92019.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478751806,0.02716859,92018.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478752009,0.01125839,92017.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478752184,0.323,92017.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478752387,0.01388373,92016.0,92008.0,0.0436]
["bitfinex","BTCUSD",1763478752590,0.01388373,92016.0,92009.0,0.02470248]
["bitfinex","BTCUSD",1763478752794,0.323,92017.0,92009.0,0.02470248]
["bitfinex","BTCUSD",1763478752975,0.323,92017.0,92008.0,0.001]
["bitfinex","BTCUSD",1763478753398,0.01075725,92016.0,92000.0,0.0436]
["bitfinex","BTCUSD",1763478753557,0.323,92009.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478753761,0.0199389,92008.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478754483,0.323,92006.0,91999.0,0.04402928]
["bitfinex","BTCUSD",1763478754709,0.01014642,92005.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478755087,0.323,92006.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478755532,0.323,92009.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478755740,0.01197867,92008.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478755941,0.02335072,92008.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478756099,0.323,92009.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478756713,0.77478745,92010.0,92000.0,0.0436]
["bitfinex","BTCUSD",1763478756919,0.77478745,92010.0,92001.0,0.02097399]
["bitfinex","BTCUSD",1763478757128,0.77478745,92010.0,92002.0,0.0436]
["bitfinex","BTCUSD",1763478757328,0.323,92009.0,92003.0,0.02097317]
["bitfinex","BTCUSD",1763478757553,0.323,92009.0,92002.0,0.0436]
["bitfinex","BTCUSD",1763478757882,0.323,92009.0,92003.0,0.02058627]
["bitfinex","BTCUSD",1763478758203,0.323,92009.0,92003.0,0.02097317]
["bitfinex","BTCUSD",1763478758378,0.323,92009.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478758379,0.77478745,92020.0,92004.0,0.0436]
["bitfinex","BTCUSD",1763478758580,0.34608067,92019.0,92004.0,0.0436]
["bitfinex","BTCUSD",1763478758804,0.323,92019.0,92004.0,0.0436]
["bitfinex","BTCUSD",1763478759018,0.323,92019.0,91999.0,0.14832928]
["bitfinex","BTCUSD",1763478759169,0.00329568,92031.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478759170,0.323,92008.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478759969,0.323,92002.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478760195,0.09804616,92004.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478760196,2.323,92000.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478760470,2.16097279,92000.0,91999.0,0.00042928]
["bitfinex","BTCUSD",1763478760638,2.16097279,92000.0,91963.0,0.02189]
["bitfinex","BTCUSD",1763478760639,0.77478745,91969.0,91963.0,0.02189]
["bitfinex","BTCUSD",1763478760858,0.77478745,91973.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478761148,0.77478745,91973.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478761369,0.77478745,91973.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478761601,0.02028935,91972.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478761807,0.77478745,91973.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478761808,0.02028935,91971.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478761952,0.02028935,91970.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478762157,0.09804616,92004.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478762158,0.02028935,91969.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478762336,0.02028935,91968.0,91965.0,0.02099617]
["bitfinex","BTCUSD",1763478762538,0.02028935,91968.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478762539,0.323,91973.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478762749,0.02028436,91972.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478762937,0.02028436,91971.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478763139,0.323,91973.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478763140,0.02028434,91970.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478763373,0.323,91973.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478763577,0.02028498,91972.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478763777,0.02028498,91971.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478764009,0.02028498,91970.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478764214,0.02028498,91972.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478764393,0.02028498,91971.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478764610,0.02028498,91970.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478764738,0.02028498,91969.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478764939,0.77478745,91974.0,91965.0,0.01899812]
["bitfinex","BTCUSD",1763478765181,0.77478745,91974.0,91965.0,0.01859928]
["bitfinex","BTCUSD",1763478765385,0.323,91973.0,91966.0,0.0436]
["bitfinex","BTCUSD",1763478765693,0.0202866,91972.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478765899,0.323,91973.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478765900,0.323,91973.0,91968.0,0.02099494]
["bitfinex","BTCUSD",1763478766111,0.323,91973.0,91968.0,0.06459494]
["bitfinex","BTCUSD",1763478766275,0.323,91973.0,91968.0,0.0436]
["bitfinex","BTCUSD",1763478766445,0.323,91979.0,91969.0,0.0436]
["bitfinex","BTCUSD",1763478766889,0.32242371,91979.0,91970.0,0.02099231]
["bitfinex","BTCUSD",1763478767085,0.32242371,91979.0,91971.0,0.0436]
["bitfinex","BTCUSD",1763478767568,0.32242371,91979.0,91972.0,0.02099149]
["bitfinex","BTCUSD",1763478767686,0.32242371,91979.0,91971.0,0.0436]
["bitfinex","BTCUSD",1763478768298,0.02028681,91978.0,91971.0,0.0436]
["bitfinex","BTCUSD",1763478768552,0.32242371,91979.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478768553,0.02028661,91977.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478768725,0.32242371,91979.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478768726,0.02028661,91976.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478768931,0.32242371,91979.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478768932,0.02028661,91975.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478769131,0.02028661,91974.0,91967.0,0.06585811]
["bitfinex","BTCUSD",1763478769338,0.02028661,91973.0,91967.0,0.06585811]
["bitfinex","BTCUSD",1763478769535,0.32242371,91979.0,91967.0,0.06585811]
["bitfinex","BTCUSD",1763478769536,0.02028661,91972.0,91968.0,0.0436]
["bitfinex","BTCUSD",1763478769786,0.32242371,91979.0,91969.0,0.02099435]
["bitfinex","BTCUSD",1763478769957,0.02029231,91978.0,91969.0,0.02099435]
["bitfinex","BTCUSD",1763478770231,0.32242371,91979.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478770232,0.02029231,91977.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478770435,0.32242371,91979.0,91967.0,0.06585811]
["bitfinex","BTCUSD",1763478770436,0.02029231,91976.0,91967.0,0.06585811]
["bitfinex","BTCUSD",1763478770640,0.02029231,91975.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478770790,0.02029231,91974.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478770951,0.323,91971.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478771158,2.323,91968.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478771358,2.34329231,91968.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478775023,2.4404948,91968.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478775142,2.3953948,91968.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478775544,2.38839231,91968.0,91967.0,0.02225811]
["bitfinex","BTCUSD",1763478775790,2.38839231,91968.0,91963.0,5.152e-05]
["bitfinex","BTCUSD",1763478775791,0.323,91966.0,91963.0,5.152e-05]
["bitfinex","BTCUSD",1763478775947,2.323,91964.0,91963.0,5.152e-05]
["bitfinex","BTCUSD",1763478776146,2.34329231,91964.0,91963.0,5.152e-05]
["bitfinex","BTCUSD",1763478776870,0.02029231,91964.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478777069,0.02547317,91972.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478777361,0.34847317,91972.0,91963.0,0.06554152]
["bitfinex","BTCUSD",1763478777563,0.323,91972.0,91963.0,0.06554152]
["bitfinex","BTCUSD",1763478778526,0.4630802,91973.0,91963.0,0.02194152]
["bitfinex","BTCUSD",1763478778750,2.0,91997.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478778958,0.4630802,91980.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478779528,0.4630802,91980.0,91964.0,0.05958594]
["bitfinex","BTCUSD",1763478779737,0.02718011,91979.0,91964.0,0.0436]
["bitfinex","BTCUSD",1763478779928,0.4630802,91980.0,91965.0,0.0436]
["bitfinex","BTCUSD",1763478780155,0.4630802,91975.0,91965.0,0.0436]
["bitfinex","BTCUSD",1763478780354,0.35018159,91974.0,91965.0,0.0436]
["bitfinex","BTCUSD",1763478780558,0.323,91974.0,91965.0,0.0436]
["bitfinex","BTCUSD",1763478780770,0.4630802,91990.0,91966.0,0.05210249]
["bitfinex","BTCUSD",1763478780974,0.05833302,92034.0,91966.0,0.05210249]
["bitfinex","BTCUSD",1763478780975,0.5,92038.0,92004.0,0.01962]
["bitfinex","BTCUSD",1763478781171,0.02167,92048.0,92028.0,0.02189]
["bitfinex","BTCUSD",1763478781415,0.09804616,92058.0,92028.0,0.02189]
["bitfinex","BTCUSD",1763478781711,0.33780617,92039.0,92028.0,0.06402]
["bitfinex","BTCUSD",1763478781847,0.33780617,92039.0,92004.0,0.01962]
["bitfinex","BTCUSD",1763478781848,0.02515223,92038.0,92020.0,0.0221]
["bitfinex","BTCUSD",1763478782059,0.00372523,92031.0,92021.0,0.02265408]
["bitfinex","BTCUSD",1763478782284,0.00372523,92031.0,92021.0,0.06478408]
["bitfinex","BTCUSD",1763478782487,0.323,92030.0,92022.0,0.04213]
["bitfinex","BTCUSD",1763478782686,0.02716535,92029.0,92021.0,0.02265408]
["bitfinex","BTCUSD",1763478782899,0.02716564,92028.0,92004.0,0.01962]
["bitfinex","BTCUSD",1763478783075,0.323,92013.0,92005.0,0.04213]
["bitfinex","BTCUSD",1763478783502,0.323,92013.0,92004.0,0.01962]
["bitfinex","BTCUSD",1763478783503,0.02038705,92012.0,92004.0,0.01962]
["bitfinex","BTCUSD",1763478783831,0.323,92013.0,92000.0,0.0221]
["bitfinex","BTCUSD",1763478783832,0.02382379,92011.0,92000.0,0.0221]
["bitfinex","BTCUSD",1763478784260,0.01090698,92012.0,92000.0,0.0221]
["bitfinex","BTCUSD",1763478784391,0.01090698,92012.0,92005.0,0.001]
["bitfinex","BTCUSD",1763478784799,0.323,92014.0,92006.0,0.04213]
["bitfinex","BTCUSD",1763478785431,0.323,92014.0,92005.0,0.001]
["bitfinex","BTCUSD",1763478785650,0.323,92014.0,91975.0,0.0221]
["bitfinex","BTCUSD",1763478785651,0.04884007,92013.0,91991.0,0.0221]
["bitfinex","BTCUSD",1763478785850,0.04465,92024.0,91991.0,0.0221]
["bitfinex","BTCUSD",1763478785851,0.323,92009.0,92000.0,0.001]
["bitfinex","BTCUSD",1763478786057,0.4630802,92010.0,92000.0,0.001]
["bitfinex","BTCUSD",1763478786255,0.4630802,92010.0,92001.0,0.04213]
["bitfinex","BTCUSD",1763478786818,0.323,92009.0,92001.0,0.04213]
["bitfinex","BTCUSD",1763478787257,0.323,92009.0,92002.0,0.05210249]
["bitfinex","BTCUSD",1763478787487,0.1105056,92063.0,92002.0,0.05210249]
["bitfinex","BTCUSD",1763478787488,0.4630802,92030.0,92002.0,0.05210249]
["bitfinex","BTCUSD",1763478787712,0.00802,92069.0,92020.0,0.05210249]
["bitfinex","BTCUSD",1763478787931,0.4630802,92050.0,92020.0,0.05210249]
["bitfinex","BTCUSD",1763478788177,0.4630802,92040.0,92022.0,0.05210249]
["bitfinex","BTCUSD",1763478788382,0.4630802,92032.0,92021.0,0.04213]
["bitfinex","BTCUSD",1763478789246,0.01174,92064.0,92021.0,0.04213]
["bitfinex","BTCUSD",1763478789247,0.323,92039.0,92022.0,0.05210249]
["bitfinex","BTCUSD",1763478789451,0.0002,92070.0,92022.0,0.05210249]
["bitfinex","BTCUSD",1763478789452,0.4630802,92060.0,92031.0,0.05210249]
["bitfinex","BTCUSD",1763478789663,0.0002,92070.0,92030.0,0.01086602]
["bitfinex","BTCUSD",1763478789664,0.4632802,92070.0,92036.0,0.05210249]
["bitfinex","BTCUSD",1763478789871,0.0002,92070.0,92055.0,0.21725919]
["bitfinex","BTCUSD",1763478790070,0.0002,92070.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763478790072,0.04465,92121.0,92050.0,0.00999999]
["bitfinex","BTCUSD",1763478790073,0.4630802,92090.0,92057.0,0.323]
["bitfinex","BTCUSD",1763478790289,0.4630802,92090.0,92079.0,0.01817]
["bitfinex","BTCUSD",1763478790519,0.323,92099.0,92089.0,0.0221]
["bitfinex","BTCUSD",1763478790746,0.4632802,92100.0,92089.0,0.0221]
["bitfinex","BTCUSD",1763478790975,0.0002,92100.0,92090.0,0.04213]
["bitfinex","BTCUSD",1763478791187,0.0002,92100.0,92091.0,0.05210249]
["bitfinex","BTCUSD",1763478791343,0.0002,92100.0,92093.0,0.05210249]
["bitfinex","BTCUSD",1763478791568,0.4630802,92120.0,92089.0,0.02215152]
["bitfinex","BTCUSD",1763478791569,0.4630802,92120.0,92095.0,0.05210249]
["bitfinex","BTCUSD",1763478791815,0.0002,92130.0,92089.0,0.02215152]
["bitfinex","BTCUSD",1763478791816,0.0002,92130.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1763478791971,0.04465,92174.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1763478791972,0.4630802,92140.0,92108.0,0.05210249]
["bitfinex","BTCUSD",1763478792177,0.323,92139.0,92108.0,0.05210249]
["bitfinex","BTCUSD",1763478792390,0.323,92139.0,92110.0,0.05210249]
["bitfinex","BTCUSD",1763478792615,0.323,92139.0,92138.0,0.0221]
["bitfinex","BTCUSD",1763478793051,0.323,92139.0,92138.0,0.06423]
["bitfinex","BTCUSD",1763478793465,0.4630802,92148.0,92138.0,0.06423]
["bitfinex","BTCUSD",1763478793668,0.323,92147.0,92139.0,0.04213]
["bitfinex","BTCUSD",1763478794659,0.02713085,92146.0,92138.0,0.001]
["bitfinex","BTCUSD",1763478795114,0.01780499,92146.0,92138.0,0.001]
["bitfinex","BTCUSD",1763478795523,0.00312248,92139.0,92138.0,0.001]
["bitfinex","BTCUSD",1763478795922,0.00312248,92139.0,92121.0,0.02023]
["bitfinex","BTCUSD",1763478796125,0.46351028,92148.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478796126,0.02275349,92147.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478796302,0.4630802,92140.0,92139.0,0.001]
["bitfinex","BTCUSD",1763478796504,0.00043008,92148.0,92139.0,0.001]
["bitfinex","BTCUSD",1763478796717,0.01238852,92148.0,92139.0,0.001]
["bitfinex","BTCUSD",1763478796935,0.01238852,92148.0,92140.0,0.04213]
["bitfinex","BTCUSD",1763478796936,0.00043008,92148.0,92140.0,0.04213]
["bitfinex","BTCUSD",1763478798115,0.00043008,92148.0,92123.0,0.04213]
["bitfinex","BTCUSD",1763478798116,0.02756034,92148.0,92123.0,0.04213]
["bitfinex","BTCUSD",1763478798335,0.323,92132.0,92123.0,0.04213]
["bitfinex","BTCUSD",1763478798567,0.01248037,92131.0,92121.0,0.02023]
["bitfinex","BTCUSD",1763478798803,0.4630802,92131.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478799042,0.01952386,92130.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478799282,0.323,92132.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478799283,0.00043008,92148.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478799494,0.4630802,92132.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478799734,0.323,92131.0,92122.0,0.04213]
["bitfinex","BTCUSD",1763478800173,0.323,92131.0,92123.0,0.02196287]
["bitfinex","BTCUSD",1763478800785,0.4630802,92133.0,92123.0,0.02196287]
["bitfinex","BTCUSD",1763478801000,0.00043008,92148.0,92123.0,0.02196287]
["bitfinex","BTCUSD",1763478801001,0.4630802,92140.0,92124.0,0.04304]
["bitfinex","BTCUSD",1763478801214,0.00043008,92148.0,92125.0,0.05210249]
["bitfinex","BTCUSD",1763478801740,0.00043008,92148.0,92123.0,0.02296287]
["bitfinex","BTCUSD",1763478801741,0.00043008,92148.0,92126.0,0.04304]
["bitfinex","BTCUSD",1763478801936,0.00043008,92148.0,92127.0,0.05210249]
["bitfinex","BTCUSD",1763478802141,0.00043008,92148.0,92129.0,0.05210249]
["bitfinex","BTCUSD",1763478802353,0.00043008,92148.0,92131.0,0.05210249]
["bitfinex","BTCUSD",1763478802556,0.03832983,92227.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1763478802557,0.4630802,92190.0,92150.0,0.01085187]
["bitfinex","BTCUSD",1763478802758,0.4630802,92190.0,92185.0,0.01804]
["bitfinex","BTCUSD",1763478803136,0.4630802,92200.0,92186.0,0.04304]
["bitfinex","BTCUSD",1763478803907,0.4630802,92210.0,92186.0,0.04309152]
["bitfinex","BTCUSD",1763478804211,0.01233841,92220.0,92215.0,0.02161]
["bitfinex","BTCUSD",1763478804481,0.01233841,92220.0,92186.0,0.04304]
["bitfinex","BTCUSD",1763478804643,0.02710938,92219.0,92186.0,0.04304]
["bitfinex","BTCUSD",1763478804842,0.323,92219.0,92186.0,0.04404]
["bitfinex","BTCUSD",1763478805144,0.323,92219.0,92187.0,0.05210249]
["bitfinex","BTCUSD",1763478805319,0.02710967,92218.0,92187.0,0.05215401]
["bitfinex","BTCUSD",1763478805523,0.02710967,92218.0,92189.0,0.05210249]
["bitfinex","BTCUSD",1763478805725,0.56671574,92230.0,92189.0,0.05210249]
["bitfinex","BTCUSD",1763478805928,0.00645,92247.0,92190.0,0.04304]
["bitfinex","BTCUSD",1763478805929,0.56671574,92210.0,92190.0,0.04304]
["bitfinex","BTCUSD",1763478806125,0.02711232,92209.0,92190.0,0.04304]
["bitfinex","BTCUSD",1763478806447,0.35011232,92209.0,92190.0,0.04304]
["bitfinex","BTCUSD",1763478806670,0.323,92209.0,92190.0,0.04304]
["bitfinex","BTCUSD",1763478806891,0.56671574,92240.0,92191.0,0.05210249]
["bitfinex","BTCUSD",1763478807098,0.0271035,92239.0,92191.0,0.05210249]
["bitfinex","BTCUSD",1763478807379,0.0271035,92239.0,92190.0,0.05388716]
["bitfinex","BTCUSD",1763478807380,0.0271035,92239.0,92193.0,0.05210249]
["bitfinex","BTCUSD",1763478807523,0.3501035,92239.0,92193.0,0.05210249]
["bitfinex","BTCUSD",1763478807726,0.3501035,92239.0,92190.0,0.001]
["bitfinex","BTCUSD",1763478807727,0.323,92239.0,92195.0,0.05210249]
["bitfinex","BTCUSD",1763478808030,0.02710379,92238.0,92195.0,0.05210249]
["bitfinex","BTCUSD",1763478808228,0.323,92219.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478808430,0.02710967,92218.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478809026,0.323,92219.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478809225,0.02710967,92218.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478809434,0.323,92219.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478810030,0.323,92238.0,92196.0,0.04304]
["bitfinex","BTCUSD",1763478810318,0.323,92233.0,92197.0,0.02251142]
["bitfinex","BTCUSD",1763478810510,0.02710555,92232.0,92197.0,0.02251142]
["bitfinex","BTCUSD",1763478810824,0.02710555,92232.0,92198.0,0.04009]
["bitfinex","BTCUSD",1763478811064,0.02710555,92232.0,92231.0,0.01948]
["bitfinex","BTCUSD",1763478811259,0.0123845,92240.0,92231.0,0.01948]
["bitfinex","BTCUSD",1763478811410,0.0271035,92239.0,92231.0,0.01948]
["bitfinex","BTCUSD",1763478811871,0.0122015,92240.0,92217.0,0.04009]
["bitfinex","BTCUSD",1763478812078,0.323,92229.0,92216.0,0.01948]
["bitfinex","BTCUSD",1763478812284,0.02710673,92228.0,92216.0,0.01953152]
["bitfinex","BTCUSD",1763478813348,0.09804616,92227.0,92216.0,5.152e-05]
["bitfinex","BTCUSD",1763478813555,0.00537305,92217.0,92216.0,5.152e-05]
["bitfinex","BTCUSD",1763478814184,0.02263839,92217.0,92216.0,0.00105152]
["bitfinex","BTCUSD",1763478814409,0.00537305,92217.0,92216.0,0.00105152]
["bitfinex","BTCUSD",1763478814635,0.00537305,92217.0,92216.0,0.04114152]
["bitfinex","BTCUSD",1763478814837,0.00537305,92217.0,92216.0,0.00105152]
["bitfinex","BTCUSD",1763478815651,0.00537305,92217.0,92216.0,0.04014152]
["bitfinex","BTCUSD",1763478816735,0.00537305,92217.0,92216.0,0.04114152]
["bitfinex","BTCUSD",1763478817280,0.00537305,92217.0,92216.0,0.04014152]
["bitfinex","BTCUSD",1763478817482,0.00537305,92217.0,92216.0,5.152e-05]
["bitfinex","BTCUSD",1763478817682,0.00537305,92217.0,92216.0,0.04114152]
["bitfinex","BTCUSD",1763478819770,0.00537305,92217.0,92216.0,0.04014152]
["bitfinex","BTCUSD",1763478820174,0.00537305,92217.0,92216.0,0.04114152]
["bitfinex","BTCUSD",1763478820379,0.01641765,92248.0,92216.0,0.06453366]
["bitfinex","BTCUSD",1763478820580,0.0002,92250.0,92216.0,0.06453366]
["bitfinex","BTCUSD",1763478820581,0.0002,92250.0,92217.0,0.02084271]
["bitfinex","BTCUSD",1763478820786,0.0002,92250.0,92249.0,0.01948]
["bitfinex","BTCUSD",1763478821950,0.00063061,92250.0,92249.0,0.01948]
["bitfinex","BTCUSD",1763478822083,0.00063061,92250.0,92249.0,0.05957]
["bitfinex","BTCUSD",1763478823147,0.00063061,92250.0,92249.0,0.06057]
["bitfinex","BTCUSD",1763478823615,0.00063061,92250.0,92249.0,0.05957]
["bitfinex","BTCUSD",1763478824030,0.00063061,92250.0,92249.0,0.06057]
["bitfinex","BTCUSD",1763478824597,0.0002,92260.0,92249.0,0.06057]
["bitfinex","BTCUSD",1763478824814,0.0002,92260.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763478825031,0.0002,92270.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763478825363,0.0002,92270.0,92250.0,0.05008999]
["bitfinex","BTCUSD",1763478825364,0.4596665,92300.0,92271.0,0.05210249]
["bitfinex","BTCUSD",1763478825585,0.02064,92334.0,92278.0,0.05210249]
["bitfinex","BTCUSD",1763478825771,0.4596665,92320.0,92300.0,0.01948]
["bitfinex","BTCUSD",1763478825970,0.02649724,92330.0,92300.0,0.01948]
["bitfinex","BTCUSD",1763478825971,0.323,92309.0,92300.0,0.01948]
["bitfinex","BTCUSD",1763478826183,0.323,92309.0,92301.0,0.04009]
["bitfinex","BTCUSD",1763478826350,0.02708324,92308.0,92300.0,0.01948]
["bitfinex","BTCUSD",1763478826675,0.00245068,92302.0,92301.0,0.02339207]
["bitfinex","BTCUSD",1763478827161,0.00245068,92302.0,92301.0,0.06348207]
["bitfinex","BTCUSD",1763478828519,0.0003676,92302.0,92301.0,0.02339207]
["bitfinex","BTCUSD",1763478828833,0.323,92310.0,92301.0,0.02339207]
["bitfinex","BTCUSD",1763478829032,0.02499202,92309.0,92301.0,0.02339207]
["bitfinex","BTCUSD",1763478829566,0.01644388,92309.0,92301.0,0.02339207]
["bitfinex","BTCUSD",1763478829856,0.01644388,92309.0,92300.0,5.152e-05]
["bitfinex","BTCUSD",1763478830058,0.42104616,92308.0,92300.0,5.152e-05]
["bitfinex","BTCUSD",1763478830295,0.04509723,92307.0,92300.0,5.152e-05]
["bitfinex","BTCUSD",1763478830500,0.02010521,92306.0,92300.0,5.152e-05]
["bitfinex","BTCUSD",1763478830683,0.02499202,92305.0,92301.0,0.001]
["bitfinex","BTCUSD",1763478831072,0.02499202,92305.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478831273,0.02499202,92309.0,92301.0,0.001]
["bitfinex","BTCUSD",1763478831480,0.02499202,92309.0,92303.0,0.04009]
["bitfinex","BTCUSD",1763478831675,0.02499202,92309.0,92301.0,0.001]
["bitfinex","BTCUSD",1763478831906,0.00023052,92310.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478832105,0.32323052,92310.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478833109,0.01604786,92309.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478833359,0.32323052,92310.0,92302.0,0.04109]
["bitfinex","BTCUSD",1763478833360,0.00023052,92310.0,92302.0,0.04109]
["bitfinex","BTCUSD",1763478833909,0.00023052,92310.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478834739,0.15240848,92319.0,92302.0,0.04009]
["bitfinex","BTCUSD",1763478834915,0.0002,92330.0,92320.0,0.00999999]
["bitfinex","BTCUSD",1763478835116,0.0002,92330.0,92302.0,0.1210925]
["bitfinex","BTCUSD",1763478835117,0.0002,92330.0,92319.0,0.05210249]
["bitfinex","BTCUSD",1763478835387,0.0002,92330.0,92321.0,0.05210249]
["bitfinex","BTCUSD",1763478836004,0.0002,92330.0,92329.0,0.21661666]
["bitfinex","BTCUSD",1763478836206,0.0002,92330.0,92329.0,0.323]
["bitfinex","BTCUSD",1763478836407,0.0002,92330.0,92329.0,0.4072636]
["bitfinex","BTCUSD",1763478836532,0.0002,92330.0,92329.0,0.47510249]
["bitfinex","BTCUSD",1763478837042,0.0002,92330.0,92329.0,0.69171915]
["bitfinex","BTCUSD",1763478837212,0.0002,92330.0,92329.0,0.15215401]
["bitfinex","BTCUSD",1763478837415,0.0002,92330.0,92329.0,0.2371343]
["bitfinex","BTCUSD",1763478837652,0.0002,92330.0,92329.0,0.3371343]
["bitfinex","BTCUSD",1763478837884,0.0002,92330.0,92329.0,0.10205152]
["bitfinex","BTCUSD",1763478838148,0.0002,92330.0,92329.0,0.00205152]
["bitfinex","BTCUSD",1763478838722,0.0002,92330.0,92329.0,5.152e-05]
["bitfinex","BTCUSD",1763478839144,0.0002,92330.0,92329.0,0.00305152]
["bitfinex","BTCUSD",1763478839546,0.0002,92330.0,92329.0,5.152e-05]
["bitfinex","BTCUSD",1763478839965,0.0002,92330.0,92329.0,0.00205152]
["bitfinex","BTCUSD",1763478840103,0.0002,92330.0,92329.0,0.07846815]
["bitfinex","BTCUSD",1763478840288,0.0002,92330.0,92329.0,0.02636566]
["bitfinex","BTCUSD",1763478841556,0.0002,92330.0,92329.0,0.07846815]
["bitfinex","BTCUSD",1763478841762,0.0002,92330.0,92329.0,0.17846815]
["bitfinex","BTCUSD",1763478841961,0.00077617,92330.0,92329.0,0.25699133]
["bitfinex","BTCUSD",1763478842327,0.0002,92340.0,92330.0,0.1]
["bitfinex","BTCUSD",1763478842556,0.0002,92340.0,92331.0,0.15210249]
["bitfinex","BTCUSD",1763478842742,0.0002,92340.0,92331.0,0.47510249]
["bitfinex","BTCUSD",1763478842948,0.0002,92340.0,92331.0,0.86368473]
["bitfinex","BTCUSD",1763478843147,0.0002,92340.0,92331.0,0.80002249]
["bitfinex","BTCUSD",1763478843398,0.0002,92340.0,92331.0,0.47702249]
["bitfinex","BTCUSD",1763478843610,0.0002,92340.0,92331.0,0.32492]
["bitfinex","BTCUSD",1763478843790,0.0002,92340.0,92331.0,0.42492]
["bitfinex","BTCUSD",1763478843994,0.76948422,92360.0,92331.0,0.32492]
["bitfinex","BTCUSD",1763478844198,0.01979,92392.0,92332.0,0.02166096]
["bitfinex","BTCUSD",1763478844418,0.01979,92392.0,92333.0,0.15210249]
["bitfinex","BTCUSD",1763478844419,0.76948422,92390.0,92333.0,0.15210249]
["bitfinex","BTCUSD",1763478844618,0.03971,92401.0,92340.0,0.05210249]
["bitfinex","BTCUSD",1763478844619,2.0,92389.0,92340.0,0.05210249]
["bitfinex","BTCUSD",1763478844848,0.76948422,92380.0,92340.0,0.32489]
["bitfinex","BTCUSD",1763478844978,0.76948422,92370.0,92341.0,0.05210249]
["bitfinex","BTCUSD",1763478845184,0.01979,92399.0,92341.0,0.37698249]
["bitfinex","BTCUSD",1763478845386,0.76948422,92370.0,92341.0,0.32488]
["bitfinex","BTCUSD",1763478845586,0.76948422,92370.0,92342.0,0.0737611]
["bitfinex","BTCUSD",1763478845855,0.76948422,92390.0,92345.0,0.05210249]
["bitfinex","BTCUSD",1763478846053,0.76948422,92400.0,92351.0,0.05210249]
["bitfinex","BTCUSD",1763478846213,0.76948422,92390.0,92351.0,0.37695249]
["bitfinex","BTCUSD",1763478846376,0.01979,92399.0,92351.0,0.37695249]
["bitfinex","BTCUSD",1763478846575,0.01979,92399.0,92351.0,0.32485]
["bitfinex","BTCUSD",1763478846576,0.76948422,92370.0,92351.0,0.32485]
["bitfinex","BTCUSD",1763478846832,0.76948422,92380.0,92351.0,0.32485]
["bitfinex","BTCUSD",1763478847338,0.323,92379.0,92351.0,0.32485]
["bitfinex","BTCUSD",1763478847535,0.76948422,92410.0,92360.0,0.01082719]
["bitfinex","BTCUSD",1763478847887,0.76948422,92410.0,92364.0,0.05210249]
["bitfinex","BTCUSD",1763478848145,0.76948422,92410.0,92364.0,0.37690249]
["bitfinex","BTCUSD",1763478848416,0.01221974,92420.0,92364.0,0.91643707]
["bitfinex","BTCUSD",1763478848417,0.0010078,92365.0,92364.0,0.91643707]
["bitfinex","BTCUSD",1763478848628,0.0010078,92365.0,92364.0,1.01643707]
["bitfinex","BTCUSD",1763478848847,0.00143894,92365.0,92364.0,1.0478473]
["bitfinex","BTCUSD",1763478849050,0.13060465,92462.0,92364.0,1.0478473]
["bitfinex","BTCUSD",1763478849051,0.03971,92465.0,92392.0,0.05210249]
["bitfinex","BTCUSD",1763478849256,0.76948422,92450.0,92392.0,0.79985401]
["bitfinex","BTCUSD",1763478849487,0.76948422,92460.0,92411.0,0.05210249]
["bitfinex","BTCUSD",1763478849700,0.76948422,92480.0,92423.0,0.05210249]
["bitfinex","BTCUSD",1763478849910,0.76948422,92480.0,92425.0,0.05210249]
["bitfinex","BTCUSD",1763478850067,0.76948422,92480.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1763478850266,0.323,92479.0,92433.0,0.05210249]
["bitfinex","BTCUSD",1763478850472,0.76948422,92450.0,92433.0,0.32456]
["bitfinex","BTCUSD",1763478850671,0.01205164,92484.0,92433.0,0.32456]
["bitfinex","BTCUSD",1763478850870,0.00518176,92474.0,92434.0,0.05210249]
["bitfinex","BTCUSD",1763478851071,0.00518176,92474.0,92436.0,0.05210249]
["bitfinex","BTCUSD",1763478851270,0.76948422,92460.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478851509,0.76948422,92470.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478851712,0.00518176,92474.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478852288,0.76948422,92470.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478852480,0.00518176,92474.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478852935,0.50717196,92460.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478853134,0.323,92457.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478853337,0.323,92453.0,92436.0,0.32455]
["bitfinex","BTCUSD",1763478853592,0.323,92453.0,92364.0,0.03804728]
["bitfinex","BTCUSD",1763478853593,2.0,92436.0,92364.0,0.03804728]
["bitfinex","BTCUSD",1763478853749,0.323,92419.0,92349.0,0.1]
["bitfinex","BTCUSD",1763478853951,2.0,92436.0,92370.0,0.00999999]
["bitfinex","BTCUSD",1763478854154,0.323,92433.0,92365.0,0.03804728]
["bitfinex","BTCUSD",1763478854355,0.323,92431.0,92371.0,0.1]
["bitfinex","BTCUSD",1763478854589,0.323,92431.0,92370.0,0.03204661]
["bitfinex","BTCUSD",1763478854590,0.00080584,92393.0,92373.0,0.1]
["bitfinex","BTCUSD",1763478854733,0.323,92431.0,92374.0,0.01761085]
["bitfinex","BTCUSD",1763478854955,0.323,92431.0,92380.0,0.00999999]
["bitfinex","BTCUSD",1763478855152,0.50717196,92450.0,92381.0,0.05879733]
["bitfinex","BTCUSD",1763478855153,0.323,92449.0,92381.0,0.05879733]
["bitfinex","BTCUSD",1763478855357,0.323,92449.0,92384.0,0.1]
["bitfinex","BTCUSD",1763478855358,0.323,92447.0,92384.0,0.1]
["bitfinex","BTCUSD",1763478855558,0.323,92449.0,92387.0,0.05210249]
["bitfinex","BTCUSD",1763478855754,0.323,92449.0,92375.0,0.03804728]
["bitfinex","BTCUSD",1763478855755,0.001,92436.0,92388.0,0.01761085]
["bitfinex","BTCUSD",1763478856006,0.001,92436.0,92371.0,0.03804728]
["bitfinex","BTCUSD",1763478856172,0.323,92434.0,92389.0,0.01594686]
["bitfinex","BTCUSD",1763478856372,0.323,92432.0,92390.0,0.01501242]
["bitfinex","BTCUSD",1763478856594,0.323,92432.0,92371.0,0.05210249]
["bitfinex","BTCUSD",1763478856799,0.323,92432.0,92391.0,0.01501242]
["bitfinex","BTCUSD",1763478857140,0.323,92432.0,92373.0,0.03004196]
["bitfinex","BTCUSD",1763478857141,0.323,92432.0,92393.0,0.05210249]
["bitfinex","BTCUSD",1763478857318,0.323,92432.0,92395.0,0.05210249]
["bitfinex","BTCUSD",1763478857572,0.323,92432.0,92393.0,0.05210249]
["bitfinex","BTCUSD",1763478857573,0.001,92432.0,92397.0,0.05210249]
["bitfinex","BTCUSD",1763478857788,0.001,92432.0,92399.0,0.05210249]
["bitfinex","BTCUSD",1763478857980,0.001,92432.0,92400.0,0.01195574]
["bitfinex","BTCUSD",1763478858109,0.001,92432.0,92401.0,0.01451514]
["bitfinex","BTCUSD",1763478858315,0.001,92432.0,92403.0,0.05210249]
["bitfinex","BTCUSD",1763478858525,0.001,92432.0,92404.0,0.12317201]
["bitfinex","BTCUSD",1763478858725,0.001,92432.0,92408.0,0.05210249]
["bitfinex","BTCUSD",1763478859098,0.001,92432.0,92408.0,0.37675249]
["bitfinex","BTCUSD",1763478859290,0.323,92470.0,92412.0,0.05210249]
["bitfinex","BTCUSD",1763478859493,0.00475008,92474.0,92414.0,0.05210249]
["bitfinex","BTCUSD",1763478859632,2.0,92473.0,92415.0,0.05210249]
["bitfinex","BTCUSD",1763478859832,2.0,92473.0,92417.0,0.05210249]
["bitfinex","BTCUSD",1763478860043,0.323,92472.0,92418.0,0.01526792]
["bitfinex","BTCUSD",1763478860242,0.323,92472.0,92415.0,0.35732126]
["bitfinex","BTCUSD",1763478860243,0.323,92470.0,92419.0,0.05210249]
["bitfinex","BTCUSD",1763478860442,0.323,92472.0,92421.0,0.05210249]
["bitfinex","BTCUSD",1763478860644,0.323,92470.0,92422.0,0.01225542]
["bitfinex","BTCUSD",1763478860992,0.00475008,92474.0,92424.0,0.05210249]
["bitfinex","BTCUSD",1763478861207,0.00475008,92474.0,92426.0,0.05210249]
["bitfinex","BTCUSD",1763478861208,0.001,92472.0,92426.0,0.05210249]
["bitfinex","BTCUSD",1763478861418,0.001,92472.0,92426.0,0.32458]
["bitfinex","BTCUSD",1763478861566,0.001,92472.0,92427.0,0.01225542]
["bitfinex","BTCUSD",1763478861762,0.001,92472.0,92427.0,0.33683542]
["bitfinex","BTCUSD",1763478861763,0.323,92470.0,92427.0,0.33683542]
["bitfinex","BTCUSD",1763478861964,0.323,92466.0,92428.0,0.02820743]
["bitfinex","BTCUSD",1763478862237,0.001,92472.0,92428.0,0.02163846]
["bitfinex","BTCUSD",1763478862466,0.001,92472.0,92429.0,0.01152819]
["bitfinex","BTCUSD",1763478862467,0.09804616,92462.0,92429.0,0.01152819]
["bitfinex","BTCUSD",1763478862635,0.09804616,92448.0,92429.0,0.01152819]
["bitfinex","BTCUSD",1763478862837,0.09804616,92448.0,92427.0,0.32458]
["bitfinex","BTCUSD",1763478862838,0.323,92439.0,92427.0,0.32458]
["bitfinex","BTCUSD",1763478863462,0.09804616,92429.0,92427.0,0.32458]
["bitfinex","BTCUSD",1763478863660,0.323,92433.0,92389.0,0.03804728]
["bitfinex","BTCUSD",1763478863871,0.323,92433.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478864004,0.323,92433.0,92410.0,0.0114575]
["bitfinex","BTCUSD",1763478864207,0.323,92433.0,92392.0,0.03804728]
["bitfinex","BTCUSD",1763478864412,0.323,92433.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478864615,0.04036,92446.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478864815,2.0,92438.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478865013,0.04036,92446.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478865215,0.323,92440.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478865448,0.323,92438.0,92409.0,0.0114575]
["bitfinex","BTCUSD",1763478866047,0.323,92438.0,92410.0,0.02164267]
["bitfinex","BTCUSD",1763478866251,0.323,92438.0,92411.0,0.01204932]
["bitfinex","BTCUSD",1763478866452,0.0017262,92425.0,92412.0,0.02101874]
["bitfinex","BTCUSD",1763478866662,0.04036,92452.0,92413.0,0.01197802]
["bitfinex","BTCUSD",1763478866866,0.09804616,92428.0,92393.0,0.01032106]
["bitfinex","BTCUSD",1763478867061,0.09804616,92428.0,92409.0,0.01197802]
["bitfinex","BTCUSD",1763478867400,0.323,92439.0,92377.0,0.01767709]
["bitfinex","BTCUSD",1763478867401,0.323,92429.0,92382.0,0.01641403]
["bitfinex","BTCUSD",1763478867614,0.323,92426.0,92382.0,0.01641403]
["bitfinex","BTCUSD",1763478867816,0.323,92426.0,92350.0,0.03082835]
["bitfinex","BTCUSD",1763478867817,0.02036,92409.0,92373.0,0.05707093]
["bitfinex","BTCUSD",1763478868021,2.44140616,92409.0,92364.0,0.01433519]
["bitfinex","BTCUSD",1763478868223,2.48176616,92409.0,92364.0,0.02165345]
["bitfinex","BTCUSD",1763478868376,2.48176616,92409.0,92349.0,0.05707093]
["bitfinex","BTCUSD",1763478868377,0.323,92406.0,92349.0,0.05707093]
["bitfinex","BTCUSD",1763478868605,0.48176616,92409.0,92350.0,0.0121772]
["bitfinex","BTCUSD",1763478868606,2.0,92386.0,92350.0,0.0121772]
["bitfinex","BTCUSD",1763478868779,0.09804616,92387.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478868780,0.02036,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478869144,0.34336,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478869344,2.38372,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478869766,2.39547081,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478870167,2.39547081,92350.0,92349.0,0.00143114]
["bitfinex","BTCUSD",1763478870532,0.03902,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478871047,0.04002,92350.0,92349.0,0.00043114]
["bitfinex","BTCUSD",1763478871477,0.04002,92350.0,92292.0,0.05707093]
["bitfinex","BTCUSD",1763478871663,0.04002,92350.0,92293.0,0.01168494]
["bitfinex","BTCUSD",1763478871664,0.323,92339.0,92293.0,0.01168494]
["bitfinex","BTCUSD",1763478871863,0.323,92337.0,92294.0,0.01168494]
["bitfinex","BTCUSD",1763478872009,0.09804616,92319.0,92272.0,0.05707093]
["bitfinex","BTCUSD",1763478872205,0.323,92332.0,92266.0,0.00330931]
["bitfinex","BTCUSD",1763478872206,0.09804616,92318.0,92273.0,0.03335975]
["bitfinex","BTCUSD",1763478872412,0.323,92329.0,92273.0,0.02167481]
["bitfinex","BTCUSD",1763478872641,0.323,92325.0,92274.0,0.01218252]
["bitfinex","BTCUSD",1763478872867,0.323,92321.0,92275.0,0.02167434]
["bitfinex","BTCUSD",1763478873065,0.323,92321.0,92276.0,0.01218252]
["bitfinex","BTCUSD",1763478873346,0.323,92321.0,92277.0,0.02167387]
["bitfinex","BTCUSD",1763478873639,0.323,92321.0,92278.0,0.01218252]
["bitfinex","BTCUSD",1763478873789,0.09804616,92319.0,92278.0,0.01218252]
["bitfinex","BTCUSD",1763478874009,0.323,92325.0,92279.0,0.03073314]
["bitfinex","BTCUSD",1763478874237,0.03902,92328.0,92279.0,0.01850212]
["bitfinex","BTCUSD",1763478874456,0.323,92327.0,92280.0,0.01223102]
["bitfinex","BTCUSD",1763478874624,0.323,92327.0,92280.0,0.0230676]
["bitfinex","BTCUSD",1763478874836,2.0,92348.0,92281.0,0.03380445]
["bitfinex","BTCUSD",1763478875091,0.323,92335.0,92287.0,0.21671471]
["bitfinex","BTCUSD",1763478875296,0.323,92335.0,92288.0,0.02137912]
["bitfinex","BTCUSD",1763478875491,0.07772589,92429.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478875492,0.09804616,92318.0,92289.0,0.01213152]
["bitfinex","BTCUSD",1763478875706,0.09804616,92318.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478876020,0.323,92312.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478876228,0.323,92312.0,92276.0,0.01173463]
["bitfinex","BTCUSD",1763478876448,0.323,92312.0,92277.0,0.02726937]
["bitfinex","BTCUSD",1763478876661,0.323,92312.0,92277.0,0.01993799]
["bitfinex","BTCUSD",1763478876878,0.323,92312.0,92278.0,0.01252645]
["bitfinex","BTCUSD",1763478877092,0.323,92317.0,92279.0,0.01669348]
["bitfinex","BTCUSD",1763478877308,0.323,92319.0,92280.0,0.01252645]
["bitfinex","BTCUSD",1763478877309,0.03902,92311.0,92280.0,0.01252645]
["bitfinex","BTCUSD",1763478877520,0.323,92313.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478877762,0.323,92311.0,92281.0,0.01236346]
["bitfinex","BTCUSD",1763478877934,0.323,92311.0,92282.0,0.01236346]
["bitfinex","BTCUSD",1763478878154,0.323,92311.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478878352,0.323,92311.0,92283.0,0.01236346]
["bitfinex","BTCUSD",1763478878528,0.03902,92332.0,92284.0,0.01236346]
["bitfinex","BTCUSD",1763478878731,0.03902,92332.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478878732,2.0,92318.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478878958,0.323,92317.0,92276.0,0.01192936]
["bitfinex","BTCUSD",1763478879169,0.323,92317.0,92277.0,0.02799435]
["bitfinex","BTCUSD",1763478879357,0.323,92317.0,92277.0,0.01606499]
["bitfinex","BTCUSD",1763478879533,0.323,92317.0,92278.0,0.01192936]
["bitfinex","BTCUSD",1763478879885,0.323,92317.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478879886,0.323,92317.0,92279.0,0.03339054]
["bitfinex","BTCUSD",1763478880098,0.323,92319.0,92280.0,0.01174255]
["bitfinex","BTCUSD",1763478880352,0.323,92315.0,92280.0,0.01174255]
["bitfinex","BTCUSD",1763478880569,0.323,92315.0,92281.0,0.01174255]
["bitfinex","BTCUSD",1763478880792,0.323,92315.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478880793,0.323,92312.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478881008,0.09804616,92318.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478881009,0.323,92310.0,92282.0,0.0126264]
["bitfinex","BTCUSD",1763478881226,0.323,92310.0,92283.0,0.0126264]
["bitfinex","BTCUSD",1763478881460,0.323,92310.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763478881681,2.0,92325.0,92284.0,0.02167222]
["bitfinex","BTCUSD",1763478881893,2.0,92325.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478881894,0.01825,92326.0,92285.0,0.01206491]
["bitfinex","BTCUSD",1763478882107,0.01825,92326.0,92286.0,0.02978065]
["bitfinex","BTCUSD",1763478882326,2.0,92331.0,92286.0,0.01771574]
["bitfinex","BTCUSD",1763478882557,0.50717196,92340.0,92287.0,0.01206491]
["bitfinex","BTCUSD",1763478882558,0.323,92328.0,92287.0,0.01206491]
["bitfinex","BTCUSD",1763478882774,0.323,92328.0,92275.0,0.02180349]
["bitfinex","BTCUSD",1763478882775,0.323,92326.0,92288.0,0.01208618]
["bitfinex","BTCUSD",1763478882978,0.323,92326.0,92277.0,0.02061599]
["bitfinex","BTCUSD",1763478883183,0.323,92326.0,92289.0,0.01208618]
["bitfinex","BTCUSD",1763478883394,0.323,92326.0,92290.0,0.033757]
["bitfinex","BTCUSD",1763478883537,0.03902,92350.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763478883538,0.03902,92338.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763478883734,0.323,92336.0,92281.0,0.02941377]
["bitfinex","BTCUSD",1763478883944,0.323,92332.0,92282.0,0.01276228]
["bitfinex","BTCUSD",1763478884144,0.323,92330.0,92283.0,0.01304999]
["bitfinex","BTCUSD",1763478884344,0.323,92330.0,92284.0,0.06486477]
["bitfinex","BTCUSD",1763478884567,0.323,92330.0,92284.0,0.05210249]
["bitfinex","BTCUSD",1763478884770,0.03902,92351.0,92285.0,0.24069189]
["bitfinex","BTCUSD",1763478884969,0.51717195,92360.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478884970,2.0,92346.0,92286.0,0.01242464]
["bitfinex","BTCUSD",1763478885182,0.03902,92347.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478885183,0.323,92341.0,92275.0,0.00012915]
["bitfinex","BTCUSD",1763478885362,0.323,92339.0,92277.0,0.05210249]
["bitfinex","BTCUSD",1763478885581,0.323,92335.0,92279.0,0.05210249]
["bitfinex","BTCUSD",1763478885779,0.323,92333.0,92281.0,0.05210249]
["bitfinex","BTCUSD",1763478886020,0.323,92333.0,92285.0,0.21671877]
["bitfinex","BTCUSD",1763478886165,0.323,92333.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478886414,0.001,92346.0,92292.0,0.05210249]
["bitfinex","BTCUSD",1763478886623,0.001,92346.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478886624,0.01825,92350.0,92294.0,0.05210249]
["bitfinex","BTCUSD",1763478886820,0.01825,92350.0,92295.0,0.02624265]
["bitfinex","BTCUSD",1763478887039,0.01825,92350.0,92300.0,0.06293672]
["bitfinex","BTCUSD",1763478887240,0.01825,92350.0,92300.0,0.05210249]
["bitfinex","BTCUSD",1763478887442,0.01825,92350.0,92301.0,0.22945141]
["bitfinex","BTCUSD",1763478887695,0.01825,92350.0,92292.0,0.05210249]
["bitfinex","BTCUSD",1763478887892,0.09804616,92342.0,92302.0,0.01277712]
["bitfinex","BTCUSD",1763478888047,0.323,92337.0,92303.0,0.01277712]
["bitfinex","BTCUSD",1763478888251,0.323,92335.0,92260.0,0.03083891]
["bitfinex","BTCUSD",1763478888454,0.323,92335.0,92283.0,0.21672357]
["bitfinex","BTCUSD",1763478888654,0.323,92335.0,92284.0,0.03370421]
["bitfinex","BTCUSD",1763478888871,0.323,92335.0,92292.0,0.1]
["bitfinex","BTCUSD",1763478889044,0.323,92335.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478889045,2.0,92354.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763478889239,2.0,92353.0,92301.0,0.03223961]
["bitfinex","BTCUSD",1763478889540,0.323,92350.0,92302.0,0.01203199]
["bitfinex","BTCUSD",1763478889742,0.323,92350.0,92302.0,0.02963973]
["bitfinex","BTCUSD",1763478889940,0.323,92350.0,92303.0,0.01232256]
["bitfinex","BTCUSD",1763478890209,0.09804616,92335.0,92303.0,0.01232256]
["bitfinex","BTCUSD",1763478890382,0.323,92331.0,92253.0,0.21679462]
["bitfinex","BTCUSD",1763478890588,0.323,92319.0,92267.0,0.01232256]
["bitfinex","BTCUSD",1763478890795,2.0,92320.0,92268.0,0.01232256]
["bitfinex","BTCUSD",1763478890796,0.323,92299.0,92268.0,0.01232256]
["bitfinex","BTCUSD",1763478890966,0.323,92299.0,92241.0,0.21682284]
["bitfinex","BTCUSD",1763478891176,0.323,92299.0,92267.0,0.01232256]
["bitfinex","BTCUSD",1763478891177,0.01825,92298.0,92267.0,0.01232256]
["bitfinex","BTCUSD",1763478891376,0.42104616,92297.0,92267.0,0.01232256]
["bitfinex","BTCUSD",1763478891581,0.50383547,92297.0,92267.0,0.01232256]
["bitfinex","BTCUSD",1763478891785,0.05210249,92295.0,92267.0,0.01245171]
["bitfinex","BTCUSD",1763478891984,0.01825,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478892348,0.05727,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478892481,0.06948453,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478892681,2.47364714,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478892932,2.38027,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478893125,0.35324618,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478893328,2.39226618,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478893650,0.39226618,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478894000,0.33499618,92268.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478896029,0.323,92279.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478896237,0.323,92284.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478896397,0.323,92282.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478896569,2.0,92279.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478896777,0.323,92278.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478897843,0.08138196,92289.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478897844,0.323,92287.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478898051,0.09804616,92283.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478898192,0.3431934,92282.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478898390,0.0201934,92281.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478899549,0.0201934,92280.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478899755,0.0201934,92279.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478899955,0.36202,92288.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478899956,0.0201934,92278.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478900178,0.0201934,92277.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478900359,0.323,92275.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478900581,0.323,92273.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478900926,0.01207489,92290.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478900927,0.02022821,92272.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478901131,0.03888868,92313.0,92267.0,0.00012915]
["bitfinex","BTCUSD",1763478901132,0.02022658,92271.0,92268.0,0.01301616]
["bitfinex","BTCUSD",1763478901358,0.01178795,92331.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478901685,0.05833302,92357.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763478901686,0.02021873,92330.0,92291.0,0.01329881]
["bitfinex","BTCUSD",1763478901893,0.02021873,92329.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478902051,0.02021873,92328.0,92295.0,0.05210249]
["bitfinex","BTCUSD",1763478902252,0.56596578,92380.0,92312.0,0.1]
["bitfinex","BTCUSD",1763478902455,0.323,92371.0,92314.0,0.21665186]
["bitfinex","BTCUSD",1763478902654,0.323,92367.0,92315.0,0.01316244]
["bitfinex","BTCUSD",1763478902862,2.0,92372.0,92324.0,0.05210249]
["bitfinex","BTCUSD",1763478903322,2.0,92371.0,92325.0,0.01316244]
["bitfinex","BTCUSD",1763478903482,2.0,92371.0,92326.0,0.01316244]
["bitfinex","BTCUSD",1763478903684,0.00043117,92372.0,92326.0,0.01316244]
["bitfinex","BTCUSD",1763478903891,0.00043117,92372.0,92327.0,0.01323992]
["bitfinex","BTCUSD",1763478904090,0.00043117,92372.0,92328.0,0.01323992]
["bitfinex","BTCUSD",1763478904294,0.00043117,92372.0,92332.0,0.05210249]
["bitfinex","BTCUSD",1763478904623,0.00043117,92372.0,92342.0,0.1]
["bitfinex","BTCUSD",1763478904830,0.00043117,92372.0,92344.0,0.1]
["bitfinex","BTCUSD",1763478905046,0.00043117,92372.0,92320.0,0.03083186]
["bitfinex","BTCUSD",1763478905283,0.00043117,92372.0,92345.0,0.0128178]
["bitfinex","BTCUSD",1763478905505,0.00043117,92372.0,92320.0,0.03083186]
["bitfinex","BTCUSD",1763478905506,0.00043117,92372.0,92346.0,0.01277724]
["bitfinex","BTCUSD",1763478905718,0.09804616,92420.0,92361.0,0.05210249]
["bitfinex","BTCUSD",1763478905719,2.0,92419.0,92361.0,0.05210249]
["bitfinex","BTCUSD",1763478905928,0.01163042,92410.0,92361.0,0.05210249]
["bitfinex","BTCUSD",1763478906136,0.323,92409.0,92362.0,0.01277724]
["bitfinex","BTCUSD",1763478906344,0.56596578,92410.0,92351.0,0.05210249]
["bitfinex","BTCUSD",1763478906345,0.56596578,92410.0,92363.0,0.01277724]
["bitfinex","BTCUSD",1763478906570,0.56596578,92410.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1763478906571,2.0,92408.0,92340.0,0.00999999]
["bitfinex","BTCUSD",1763478906781,0.323,92389.0,92364.0,0.01286941]
["bitfinex","BTCUSD",1763478906983,0.323,92389.0,92365.0,0.01286941]
["bitfinex","BTCUSD",1763478907189,0.323,92389.0,92333.0,0.05210249]
["bitfinex","BTCUSD",1763478907400,0.09804616,92373.0,92366.0,0.01286941]
["bitfinex","BTCUSD",1763478907605,0.323,92357.0,92282.0,0.1]
["bitfinex","BTCUSD",1763478907806,0.323,92357.0,92280.0,0.00999999]
["bitfinex","BTCUSD",1763478907807,0.323,92337.0,92284.0,0.1]
["bitfinex","BTCUSD",1763478908008,0.323,92337.0,92285.0,0.02487287]
["bitfinex","BTCUSD",1763478908229,0.323,92337.0,92270.0,0.03083773]
["bitfinex","BTCUSD",1763478908230,0.323,92337.0,92270.0,0.02083774]
["bitfinex","BTCUSD",1763478908440,0.323,92337.0,92286.0,0.013333]
["bitfinex","BTCUSD",1763478908672,0.323,92337.0,92287.0,0.02979403]
["bitfinex","BTCUSD",1763478908931,0.01806,92348.0,92287.0,0.01140299]
["bitfinex","BTCUSD",1763478909191,0.323,92344.0,92288.0,0.01278105]
["bitfinex","BTCUSD",1763478909426,0.323,92329.0,92288.0,0.01278105]
["bitfinex","BTCUSD",1763478909683,0.56596578,92310.0,92289.0,0.01278105]
["bitfinex","BTCUSD",1763478909947,0.323,92329.0,92266.0,0.00330931]
["bitfinex","BTCUSD",1763478909948,2.03693,92328.0,92290.0,0.01304172]
["bitfinex","BTCUSD",1763478910181,0.01806,92317.0,92291.0,0.01304172]
["bitfinex","BTCUSD",1763478910408,0.01806,92317.0,92266.0,0.00330931]
["bitfinex","BTCUSD",1763478910409,0.323,92309.0,92266.0,0.00330931]
["bitfinex","BTCUSD",1763478910640,0.323,92309.0,92292.0,0.01304172]
["bitfinex","BTCUSD",1763478910855,0.42104616,92307.0,92267.0,0.01316417]
["bitfinex","BTCUSD",1763478911070,0.323,92289.0,92268.0,0.01316417]
["bitfinex","BTCUSD",1763478911272,0.323,92289.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478911483,0.03693,92288.0,92269.0,0.01316417]
["bitfinex","BTCUSD",1763478911688,0.03693,92288.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478911926,0.323,92289.0,92267.0,0.01323975]
["bitfinex","BTCUSD",1763478912133,0.323,92289.0,92268.0,0.01323975]
["bitfinex","BTCUSD",1763478912342,0.323,92289.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478912547,0.323,92289.0,92269.0,0.01323975]
["bitfinex","BTCUSD",1763478912750,0.323,92289.0,92270.0,0.01323975]
["bitfinex","BTCUSD",1763478912971,0.323,92289.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478913170,0.323,92289.0,92271.0,0.01290646]
["bitfinex","BTCUSD",1763478913379,0.323,92289.0,92272.0,0.01290646]
["bitfinex","BTCUSD",1763478913668,0.56596578,92282.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478913869,0.323,92281.0,92267.0,0.01334055]
["bitfinex","BTCUSD",1763478914102,0.37799,92281.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478914314,0.09804616,92274.0,92266.0,0.00374048]
["bitfinex","BTCUSD",1763478914522,0.323,92271.0,92197.0,0.21692655]
["bitfinex","BTCUSD",1763478914696,0.323,92259.0,92198.0,0.01334055]
["bitfinex","BTCUSD",1763478914916,0.323,92239.0,92199.0,0.02131724]
["bitfinex","BTCUSD",1763478915117,0.02012256,92238.0,92199.0,0.02131724]
["bitfinex","BTCUSD",1763478915254,0.02012256,92238.0,92200.0,0.01334055]
["bitfinex","BTCUSD",1763478915472,0.56596578,92260.0,92201.0,0.02640428]
["bitfinex","BTCUSD",1763478915657,0.34311077,92259.0,92209.0,0.21689834]
["bitfinex","BTCUSD",1763478915870,0.02011077,92258.0,92211.0,0.05210249]
["bitfinex","BTCUSD",1763478916091,0.02011077,92257.0,92212.0,0.03308626]
["bitfinex","BTCUSD",1763478916290,0.323,92239.0,92213.0,0.02168891]
["bitfinex","BTCUSD",1763478916464,0.323,92239.0,92213.0,0.03529543]
["bitfinex","BTCUSD",1763478916669,2.0,92259.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763478916870,0.00025458,92267.0,92211.0,0.05210249]
["bitfinex","BTCUSD",1763478916871,0.02010358,92258.0,92211.0,0.05210249]
["bitfinex","BTCUSD",1763478917187,0.00025458,92267.0,92226.0,0.21685723]
["bitfinex","BTCUSD",1763478917390,0.02010107,92266.0,92227.0,0.01783612]
["bitfinex","BTCUSD",1763478917590,0.02010107,92265.0,92228.0,0.06531558]
["bitfinex","BTCUSD",1763478917772,0.02010107,92264.0,92229.0,0.23106307]
["bitfinex","BTCUSD",1763478918204,0.02010107,92263.0,92229.0,0.01421362]
["bitfinex","BTCUSD",1763478918385,0.00025458,92267.0,92229.0,0.01421362]
["bitfinex","BTCUSD",1763478918386,0.00025458,92267.0,92230.0,0.26895083]
["bitfinex","BTCUSD",1763478918586,0.02010292,92266.0,92231.0,0.01640324]
["bitfinex","BTCUSD",1763478918767,0.02010292,92265.0,92232.0,0.01354189]
["bitfinex","BTCUSD",1763478918964,0.02010292,92264.0,92232.0,0.01354189]
["bitfinex","BTCUSD",1763478919169,0.00025458,92267.0,92242.0,0.21682043]
["bitfinex","BTCUSD",1763478919383,0.00025458,92267.0,92243.0,0.01258982]
["bitfinex","BTCUSD",1763478919573,0.00025458,92267.0,92243.0,0.01354189]
["bitfinex","BTCUSD",1763478919772,0.00025458,92267.0,92248.0,0.21680464]
["bitfinex","BTCUSD",1763478919977,0.56596578,92300.0,92251.0,0.05210249]
["bitfinex","BTCUSD",1763478920180,2.0,92298.0,92231.0,0.05210249]
["bitfinex","BTCUSD",1763478920380,2.0,92298.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1763478920381,0.02010243,92297.0,92252.0,0.0136656]
["bitfinex","BTCUSD",1763478920563,0.02010243,92296.0,92254.0,0.05210249]
["bitfinex","BTCUSD",1763478920768,0.02010243,92295.0,92256.0,0.05210249]
["bitfinex","BTCUSD",1763478920964,0.02010243,92294.0,92257.0,0.01335051]
["bitfinex","BTCUSD",1763478921162,0.02010243,92293.0,92258.0,0.01335051]
["bitfinex","BTCUSD",1763478921364,0.56596578,92300.0,92243.0,0.05210249]
["bitfinex","BTCUSD",1763478921365,0.02010243,92292.0,92243.0,0.05210249]
["bitfinex","BTCUSD",1763478921633,0.02010243,92291.0,92245.0,0.05210249]
["bitfinex","BTCUSD",1763478921748,0.02010243,92290.0,92245.0,0.05210249]
["bitfinex","BTCUSD",1763478921952,0.02010243,92289.0,92246.0,0.01386111]
["bitfinex","BTCUSD",1763478922189,0.323,92299.0,92254.0,0.21679202]
["bitfinex","BTCUSD",1763478922190,0.02010243,92288.0,92254.0,0.21679202]
["bitfinex","BTCUSD",1763478922437,0.323,92299.0,92246.0,0.01399026]
["bitfinex","BTCUSD",1763478922438,0.02010243,92287.0,92255.0,0.01386111]
["bitfinex","BTCUSD",1763478922613,0.323,92279.0,92246.0,0.00012915]
["bitfinex","BTCUSD",1763478922813,0.02010243,92278.0,92256.0,0.01302939]
["bitfinex","BTCUSD",1763478922989,0.02010243,92277.0,92257.0,0.01302939]
["bitfinex","BTCUSD",1763478923238,0.02010243,92277.0,92246.0,0.00012915]
["bitfinex","BTCUSD",1763478923239,0.02010243,92276.0,92246.0,0.00012915]
["bitfinex","BTCUSD",1763478923394,0.56596578,92310.0,92258.0,0.01302939]
["bitfinex","BTCUSD",1763478923571,2.0,92305.0,92259.0,0.01304694]
["bitfinex","BTCUSD",1763478923772,0.323,92302.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763478923997,0.02011695,92301.0,92255.0,0.21679041]
["bitfinex","BTCUSD",1763478924340,0.02011695,92300.0,92256.0,0.02993393]
["bitfinex","BTCUSD",1763478924562,0.02011695,92299.0,92257.0,0.01304694]
["bitfinex","BTCUSD",1763478924739,0.02011695,92298.0,92258.0,0.01225274]
["bitfinex","BTCUSD",1763478924913,0.35714,92306.0,92260.0,0.21677756]
["bitfinex","BTCUSD",1763478924914,0.02011695,92297.0,92260.0,0.21677756]
["bitfinex","BTCUSD",1763478925095,0.02011695,92296.0,92261.0,0.01584449]
["bitfinex","BTCUSD",1763478925296,0.02011695,92295.0,92262.0,0.01329939]
["bitfinex","BTCUSD",1763478925508,0.02011695,92294.0,92263.0,0.01329939]
["bitfinex","BTCUSD",1763478925775,0.02011695,92294.0,92246.0,0.00012915]
["bitfinex","BTCUSD",1763478925776,0.323,92289.0,92246.0,0.21694019]
["bitfinex","BTCUSD",1763478925971,0.02011695,92288.0,92264.0,0.01352313]
["bitfinex","BTCUSD",1763478926181,0.01177199,92307.0,92265.0,0.01352313]
["bitfinex","BTCUSD",1763478926341,0.323,92305.0,92261.0,0.01969462]
["bitfinex","BTCUSD",1763478926545,0.02012448,92304.0,92262.0,0.01306062]
["bitfinex","BTCUSD",1763478926813,0.02012448,92303.0,92262.0,0.01306062]
["bitfinex","BTCUSD",1763478926926,0.02873066,92326.0,92272.0,0.1]
["bitfinex","BTCUSD",1763478927147,0.0201215,92325.0,92273.0,0.21674812]
["bitfinex","BTCUSD",1763478927455,0.00023066,92275.0,92274.0,0.01306062]
["bitfinex","BTCUSD",1763478927658,0.01711,92326.0,92274.0,0.01306062]
["bitfinex","BTCUSD",1763478927659,0.01200266,92326.0,92289.0,0.21670993]
["bitfinex","BTCUSD",1763478927861,0.02012436,92325.0,92290.0,0.01301295]
["bitfinex","BTCUSD",1763478928093,0.11817052,92324.0,92251.0,0.323]
["bitfinex","BTCUSD",1763478928245,0.323,92309.0,92291.0,0.01301295]
["bitfinex","BTCUSD",1763478928450,0.323,92309.0,92292.0,0.01301295]
["bitfinex","BTCUSD",1763478928691,0.02013425,92308.0,92261.0,0.05210249]
["bitfinex","BTCUSD",1763478928895,0.323,92309.0,92293.0,0.01347049]
["bitfinex","BTCUSD",1763478929046,0.323,92309.0,92294.0,0.01347049]
["bitfinex","BTCUSD",1763478929254,0.05427402,92308.0,92236.0,0.05210249]
["bitfinex","BTCUSD",1763478929456,0.09804616,92307.0,92247.0,0.01347049]
["bitfinex","BTCUSD",1763478929698,0.09804616,92307.0,92248.0,0.05210249]
["bitfinex","BTCUSD",1763478929899,0.56596578,92290.0,92249.0,0.0136628]
["bitfinex","BTCUSD",1763478930100,0.09804616,92289.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1763478930302,0.09804616,92289.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478930508,0.56596578,92270.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478930969,0.58290578,92280.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478931344,0.09804616,92277.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478931517,0.56596578,92260.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478932382,0.323,92279.0,92247.0,0.0136628]
["bitfinex","BTCUSD",1763478933162,0.323,92279.0,92248.0,0.01524449]
["bitfinex","BTCUSD",1763478933391,0.56596578,92270.0,92249.0,0.01359271]
["bitfinex","BTCUSD",1763478933602,0.56596578,92270.0,92230.0,0.22769086]
["bitfinex","BTCUSD",1763478933802,0.33994,92289.0,92250.0,0.01400517]
["bitfinex","BTCUSD",1763478934007,0.323,92287.0,92251.0,0.01400517]
["bitfinex","BTCUSD",1763478934231,0.56596578,92270.0,92222.0,0.323]
["bitfinex","BTCUSD",1763478934438,0.56596578,92270.0,92252.0,0.01400517]
["bitfinex","BTCUSD",1763478934590,0.03332,92269.0,92253.0,0.01371356]
["bitfinex","BTCUSD",1763478934792,0.01694,92254.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1763478935042,0.01694,92254.0,92247.0,0.01371356]
["bitfinex","BTCUSD",1763478935242,0.01694,92254.0,92248.0,0.01371356]
["bitfinex","BTCUSD",1763478935551,0.01694,92254.0,92193.0,0.21693412]
["bitfinex","BTCUSD",1763478935755,0.03332,92253.0,92194.0,0.0050981]
["bitfinex","BTCUSD",1763478935876,0.01694,92274.0,92232.0,0.21684382]
["bitfinex","BTCUSD",1763478936073,0.01694,92274.0,92223.0,0.2168641]
["bitfinex","BTCUSD",1763478936272,0.56596578,92260.0,92247.0,0.001]
["bitfinex","BTCUSD",1763478936471,0.56596578,92260.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478937101,0.01694,92274.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478937308,0.323,92271.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478937513,0.56596578,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478938911,0.46000057,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478939552,0.03332,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478939990,0.46000057,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478940944,0.45436616,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478941174,0.02893713,92271.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478941403,0.46000057,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478941633,0.02027876,92259.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478941882,0.46000057,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478941883,0.02027876,92258.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478942098,0.02027876,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478942323,0.02027876,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478942547,0.02027876,92255.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478942768,0.02027876,92254.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478942989,0.02027876,92253.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478943235,0.46000057,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478943485,0.02027871,92259.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478943694,0.02027871,92258.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478943892,0.02027871,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478944169,0.02028069,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478944404,0.323,92259.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478944405,0.02028069,92255.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478944607,0.02028069,92254.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478944807,0.02028069,92253.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478945138,0.02028069,92252.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478945343,0.02028069,92251.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478945545,0.02028069,92250.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478945759,0.02028069,92249.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478945972,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478946321,0.03216671,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478946521,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478947303,0.05360069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478947679,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478948531,0.05360069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478948722,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478948926,0.05360069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478949547,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478950344,0.04348069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478950542,0.02028069,92248.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478950734,0.46000057,92270.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478950959,0.46000057,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478951285,0.09804616,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478951486,0.02026666,92255.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478951688,0.02026666,92254.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478952023,0.46000057,92270.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478952223,0.46000057,92270.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478952224,0.02026605,92269.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478952352,0.02026605,92268.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478952553,0.46000057,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478952754,0.02027071,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478952977,0.02027071,92255.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953192,0.02027071,92254.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953396,0.02027071,92253.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953602,0.01204685,92271.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953815,0.01694,92289.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953816,0.02026798,92270.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478953989,0.02026798,92269.0,92248.0,0.46666984]
["bitfinex","BTCUSD",1763478954197,0.46000057,92260.0,92248.0,0.46666984]
["bitfinex","BTCUSD",1763478954398,0.02026798,92259.0,92248.0,0.46666984]
["bitfinex","BTCUSD",1763478954600,0.02026798,92258.0,92248.0,0.46666984]
["bitfinex","BTCUSD",1763478954870,0.02026798,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478955181,0.46000057,92258.0,92249.0,0.4431354]
["bitfinex","BTCUSD",1763478955182,0.02026798,92256.0,92249.0,0.4431354]
["bitfinex","BTCUSD",1763478955382,0.02026798,92255.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478955533,0.02026798,92254.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478955734,0.02026798,92253.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478955944,0.02026798,92252.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478956176,0.02026798,92251.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478956377,0.02026798,92250.0,92249.0,0.001]
["bitfinex","BTCUSD",1763478956579,0.02026798,92259.0,92249.0,0.001]
["bitfinex","BTCUSD",1763478956779,0.02026798,92258.0,92249.0,0.001]
["bitfinex","BTCUSD",1763478956979,0.46000057,92260.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478956980,0.02026798,92257.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478957177,0.02026798,92256.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478957389,0.02026798,92255.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478957592,0.02026798,92254.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478957793,0.02026798,92253.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478958019,0.46000057,92270.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478958220,0.02029863,92269.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478958417,0.01409863,92268.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478958634,0.46000057,92280.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478958808,0.03332,92287.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478959143,0.46000057,92270.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478959347,0.01216984,92283.0,92247.0,0.00112915]
["bitfinex","BTCUSD",1763478959684,0.46000057,92270.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478959888,0.01216984,92283.0,92247.0,0.00012915]
["bitfinex","BTCUSD",1763478959889,0.00023063,92283.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1763478960290,0.00023063,92283.0,92252.0,0.21679746]
["bitfinex","BTCUSD",1763478960489,0.00023063,92283.0,92263.0,0.21677162]
["bitfinex","BTCUSD",1763478960623,0.00023063,92283.0,92262.0,0.26887558]
["bitfinex","BTCUSD",1763478960833,6.3e-07,92283.0,92264.0,0.05210249]
["bitfinex","BTCUSD",1763478961051,0.05835178,92343.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1763478961241,0.0110401,92370.0,92345.0,0.1]
["bitfinex","BTCUSD",1763478961242,0.02530178,92359.0,92345.0,0.1]
["bitfinex","BTCUSD",1763478961440,0.0002,92370.0,92346.0,0.50445005]
["bitfinex","BTCUSD",1763478961642,0.0002,92370.0,92346.0,0.45234756]
["bitfinex","BTCUSD",1763478962243,0.00063117,92370.0,92346.0,0.45234756]
["bitfinex","BTCUSD",1763478962640,0.77012648,92360.0,92346.0,0.45234756]
["bitfinex","BTCUSD",1763478962842,0.00063117,92370.0,92346.0,0.45234756]
["bitfinex","BTCUSD",1763478963111,0.00063117,92370.0,92346.0,0.45334756]
["bitfinex","BTCUSD",1763478963289,0.323,92368.0,92346.0,0.45282726]
["bitfinex","BTCUSD",1763478963501,0.323,92359.0,92346.0,0.001]
["bitfinex","BTCUSD",1763478963735,0.323,92355.0,92302.0,0.1]
["bitfinex","BTCUSD",1763478963861,2.0,92358.0,92284.0,0.21672229]
["bitfinex","BTCUSD",1763478964069,2.0,92358.0,92292.0,0.2167035]
["bitfinex","BTCUSD",1763478964309,2.0,92368.0,92301.0,0.1]
["bitfinex","BTCUSD",1763478964513,2.0,92368.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763478964514,2.0,92354.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1763478964691,2.0,92354.0,92281.0,0.1]
["bitfinex","BTCUSD",1763478964892,0.50820304,92360.0,92346.0,0.001]
["bitfinex","BTCUSD",1763478964893,2.0,92352.0,92346.0,0.001]
["bitfinex","BTCUSD",1763478965075,0.01745,92347.0,92270.0,0.01083775]
["bitfinex","BTCUSD",1763478965289,0.50820304,92340.0,92277.0,0.1]
["bitfinex","BTCUSD",1763478965472,2.0,92339.0,92277.0,0.1]
["bitfinex","BTCUSD",1763478965682,0.09804616,92326.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763478965896,0.03234,92325.0,92255.0,0.1]
["bitfinex","BTCUSD",1763478966102,0.03234,92325.0,92260.0,0.01083893]
["bitfinex","BTCUSD",1763478966350,0.03234,92325.0,92264.0,0.323]
["bitfinex","BTCUSD",1763478966581,0.03234,92325.0,92265.0,0.21676464]
["bitfinex","BTCUSD",1763478966786,0.0002306,92291.0,92260.0,0.00012915]
["bitfinex","BTCUSD",1763478967063,0.0002306,92291.0,92262.0,0.21677335]
["bitfinex","BTCUSD",1763478967225,0.0002306,92291.0,92260.0,0.00012915]
["bitfinex","BTCUSD",1763478968141,0.0002306,92291.0,92260.0,0.22774439]
["bitfinex","BTCUSD",1763478968365,0.0002306,92291.0,92263.0,0.323]
["bitfinex","BTCUSD",1763478968530,0.01203591,92338.0,92289.0,0.21670999]
["bitfinex","BTCUSD",1763478968771,0.01745,92356.0,92300.0,0.2275189]
["bitfinex","BTCUSD",1763478968971,0.01189428,92356.0,92303.0,0.05210249]
["bitfinex","BTCUSD",1763478969197,0.0002,92370.0,92290.0,0.03083539]
["bitfinex","BTCUSD",1763478969198,0.03234,92355.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1763478969406,0.5002,92370.0,92311.0,0.2166589]
["bitfinex","BTCUSD",1763478969702,2.0,92367.0,92305.0,0.05210249]
["bitfinex","BTCUSD",1763478969926,2.0,92367.0,92299.0,0.323]
["bitfinex","BTCUSD",1763478969927,0.323,92365.0,92299.0,0.323]
["bitfinex","BTCUSD",1763478970126,0.323,92361.0,92304.0,0.323]
["bitfinex","BTCUSD",1763478970330,0.03234,92369.0,92304.0,0.323]
["bitfinex","BTCUSD",1763478970470,0.03234,92369.0,92282.0,0.21672691]
["bitfinex","BTCUSD",1763478970471,0.09804616,92357.0,92282.0,0.21672691]
["bitfinex","BTCUSD",1763478970655,0.09804616,92357.0,92260.0,0.22083892]
["bitfinex","BTCUSD",1763478970656,0.323,92353.0,92292.0,0.37510249]
["bitfinex","BTCUSD",1763478970857,0.83120304,92350.0,92286.0,0.21671661]
["bitfinex","BTCUSD",1763478971056,2.0,92347.0,92282.0,0.323]
["bitfinex","BTCUSD",1763478971293,0.323,92342.0,92282.0,0.323]
["bitfinex","BTCUSD",1763478971502,0.323,92340.0,92283.0,0.02167246]
["bitfinex","BTCUSD",1763478971754,0.03234,92360.0,92294.0,0.37510249]
["bitfinex","BTCUSD",1763478971979,0.323,92353.0,92296.0,0.05210249]
["bitfinex","BTCUSD",1763478972164,0.09804616,92355.0,92296.0,0.05210249]
["bitfinex","BTCUSD",1763478972165,2.0,92350.0,92297.0,0.323]
["bitfinex","BTCUSD",1763478972386,0.323,92339.0,92297.0,0.32504]
["bitfinex","BTCUSD",1763478972576,0.03234,92338.0,92297.0,0.32504]
["bitfinex","BTCUSD",1763478972779,0.03234,92338.0,92298.0,0.01204724]
["bitfinex","BTCUSD",1763478973006,0.03234,92338.0,92297.0,0.32504]
["bitfinex","BTCUSD",1763478973532,0.03234,92338.0,92298.0,0.02166894]
["bitfinex","BTCUSD",1763478973752,0.35534,92340.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478973950,0.323,92338.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478974388,0.0002882,92301.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478974546,0.03234,92337.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478974748,0.00023056,92299.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478975166,2.0,92353.0,92298.0,0.81567385]
["bitfinex","BTCUSD",1763478975367,0.323,92352.0,92302.0,0.05210249]
["bitfinex","BTCUSD",1763478975621,0.00043117,92352.0,92303.0,0.05210249]
["bitfinex","BTCUSD",1763478975798,0.00043117,92352.0,92303.0,0.37712249]
["bitfinex","BTCUSD",1763478976000,0.323,92350.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478976216,0.09804616,92349.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478976417,0.09804616,92335.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478976621,0.323,92333.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478976820,0.323,92331.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478977018,0.323,92329.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478977502,0.01745,92304.0,92303.0,0.32502]
["bitfinex","BTCUSD",1763478977700,2.34045,92304.0,92303.0,0.25458]
["bitfinex","BTCUSD",1763478978042,0.323,92303.0,92298.0,0.49064385]
["bitfinex","BTCUSD",1763478978250,0.37510249,92298.0,92250.0,0.01174]
["bitfinex","BTCUSD",1763478978462,2.0,92288.0,92250.0,0.01174]
["bitfinex","BTCUSD",1763478978670,0.323,92277.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478978884,2.0,92276.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478979643,0.02013984,92275.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478979847,0.323,92276.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478980058,0.323,92279.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478980257,0.323,92279.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478980258,2.0,92276.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478980445,0.323,92277.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478981286,0.03506,92291.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478981462,0.323,92286.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478981664,0.323,92283.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478981977,2.0,92278.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478982156,0.34314508,92277.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478982356,0.323,92277.0,92251.0,0.03331]
["bitfinex","BTCUSD",1763478982743,0.323,92277.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478982744,0.323,92277.0,92252.0,0.03331]
["bitfinex","BTCUSD",1763478983108,0.323,92288.0,92252.0,0.03331]
["bitfinex","BTCUSD",1763478983247,0.323,92283.0,92253.0,0.01360424]
["bitfinex","BTCUSD",1763478983443,0.0201441,92282.0,92253.0,0.01360424]
["bitfinex","BTCUSD",1763478983847,0.323,92279.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478984089,0.323,92276.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478984335,0.09804616,92271.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478984509,0.323,92269.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478984648,0.09804616,92257.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478985104,0.323,92256.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478985484,0.323,92252.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478985685,2.86120878,92251.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478985883,2.37821021,92251.0,92250.0,0.00012915]
["bitfinex","BTCUSD",1763478986683,2.0,92249.0,92237.0,0.26686572]
["bitfinex","BTCUSD",1763478987065,2.48905865,92238.0,92237.0,0.26729633]
["bitfinex","BTCUSD",1763478987198,2.54426886,92238.0,92237.0,0.26729633]
["bitfinex","BTCUSD",1763478987991,2.49216637,92238.0,92237.0,0.26729633]
["bitfinex","BTCUSD",1763478988269,2.45710637,92238.0,92237.0,0.00043061]
["bitfinex","BTCUSD",1763478988495,0.05210249,92236.0,92201.0,0.286676]
["bitfinex","BTCUSD",1763478988693,0.323,92217.0,92201.0,0.28680519]
["bitfinex","BTCUSD",1763478988891,0.02011494,92216.0,92202.0,0.03331]
["bitfinex","BTCUSD",1763478989093,0.323,92234.0,92201.0,0.28680519]
["bitfinex","BTCUSD",1763478989302,0.323,92230.0,92201.0,0.28680519]
["bitfinex","BTCUSD",1763478989505,0.323,92228.0,92201.0,0.28680519]
["bitfinex","BTCUSD",1763478989830,2.0,92256.0,92234.0,0.01617]
["bitfinex","BTCUSD",1763478990043,2.0,92254.0,92234.0,0.01617]
["bitfinex","BTCUSD",1763478990219,2.09804616,92253.0,92209.0,0.03291]
["bitfinex","BTCUSD",1763478990392,2.09804616,92253.0,92201.0,0.286676]
["bitfinex","BTCUSD",1763478990393,0.0145023,92235.0,92201.0,0.286676]
["bitfinex","BTCUSD",1763478990597,0.0145023,92235.0,92202.0,0.03291]
["bitfinex","BTCUSD",1763478991014,0.0145023,92235.0,92202.0,0.03303919]
["bitfinex","BTCUSD",1763478991164,0.323,92238.0,92203.0,0.01954461]
["bitfinex","BTCUSD",1763478991363,0.323,92251.0,92203.0,0.01954461]
["bitfinex","BTCUSD",1763478991580,0.5,92268.0,92204.0,0.03291]
["bitfinex","BTCUSD",1763478991809,0.51005103,92280.0,92204.0,0.03291]
["bitfinex","BTCUSD",1763478991810,2.0,92255.0,92204.0,0.03291]
["bitfinex","BTCUSD",1763478992011,0.323,92252.0,92204.0,0.03291]
["bitfinex","BTCUSD",1763478992211,0.02008194,92251.0,92204.0,0.03291]
["bitfinex","BTCUSD",1763478992460,0.323,92247.0,92205.0,0.02169079]
["bitfinex","BTCUSD",1763478992662,0.323,92245.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478992807,0.09804616,92242.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478992996,0.34308194,92241.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478993190,2.323,92239.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478993529,0.323,92237.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478993726,0.02008194,92236.0,92206.0,0.03291]
["bitfinex","BTCUSD",1763478993937,0.02008194,92236.0,92202.0,0.00012919]
["bitfinex","BTCUSD",1763478994150,0.02008194,92236.0,92202.0,0.02182069]
["bitfinex","BTCUSD",1763478994353,0.02008194,92236.0,92235.0,0.01724]
["bitfinex","BTCUSD",1763478994556,0.01581,92248.0,92225.0,0.01724]
["bitfinex","BTCUSD",1763478994762,0.09804616,92244.0,92225.0,0.01724]
["bitfinex","BTCUSD",1763478995007,0.02010117,92243.0,92225.0,0.01724]
["bitfinex","BTCUSD",1763478995150,0.02010117,92242.0,92225.0,0.01724]
["bitfinex","BTCUSD",1763478995371,0.02010117,92241.0,92214.0,0.01724]
["bitfinex","BTCUSD",1763478995603,0.02010117,92240.0,92214.0,0.01724]
["bitfinex","BTCUSD",1763478995845,0.02010117,92240.0,92214.0,0.05015]
["bitfinex","BTCUSD",1763478996512,0.00043072,92241.0,92215.0,0.03291]
["bitfinex","BTCUSD",1763478996912,0.02010226,92240.0,92215.0,0.03291]
["bitfinex","BTCUSD",1763478997233,0.00043072,92241.0,92216.0,0.02168821]
["bitfinex","BTCUSD",1763478997387,0.00043072,92241.0,92217.0,0.01509599]
["bitfinex","BTCUSD",1763478997590,0.00043072,92241.0,92218.0,0.03291]
["bitfinex","BTCUSD",1763478997889,0.00043072,92241.0,92219.0,0.01525724]
["bitfinex","BTCUSD",1763478998085,0.00043072,92241.0,92219.0,0.00911699]
["bitfinex","BTCUSD",1763478998303,0.00043072,92241.0,92220.0,0.03291]
["bitfinex","BTCUSD",1763478998472,0.00043072,92241.0,92221.0,0.48846955]
["bitfinex","BTCUSD",1763478998900,0.00043072,92241.0,92222.0,0.03291]
["bitfinex","BTCUSD",1763478999275,0.00043072,92241.0,92225.0,0.21686011]
["bitfinex","BTCUSD",1763478999478,0.00043072,92241.0,92222.0,0.03291]
["bitfinex","BTCUSD",1763478999681,0.00043072,92241.0,92229.0,0.21685003]
["bitfinex","BTCUSD",1763478999887,0.00043072,92241.0,92223.0,0.03291]
["bitfinex","BTCUSD",1763479000129,0.00043072,92241.0,92224.0,0.03291]
["bitfinex","BTCUSD",1763479000903,0.00043072,92241.0,92225.0,0.21685978]
["bitfinex","BTCUSD",1763479001114,0.00026072,92241.0,92227.0,0.05210249]
["bitfinex","BTCUSD",1763479001343,0.00026072,92241.0,92228.0,0.1]
["bitfinex","BTCUSD",1763479001547,0.00026072,92241.0,92228.0,0.03291]
["bitfinex","BTCUSD",1763479001744,0.00026072,92241.0,92229.0,0.03291]
["bitfinex","BTCUSD",1763479003042,0.00026072,92241.0,92229.0,0.02691]
["bitfinex","BTCUSD",1763479003455,0.00026072,92241.0,92233.0,0.21684105]
["bitfinex","BTCUSD",1763479003717,0.00026072,92241.0,92240.0,0.05210249]
["bitfinex","BTCUSD",1763479003934,0.00026072,92241.0,92224.0,0.1]
["bitfinex","BTCUSD",1763479004168,0.00026072,92241.0,92225.0,0.05210249]
["bitfinex","BTCUSD",1763479004576,0.00026072,92241.0,92222.0,0.05210249]
["bitfinex","BTCUSD",1763479005023,0.51005103,92320.0,92241.0,0.05210249]
["bitfinex","BTCUSD",1763479005230,0.51005103,92320.0,92268.0,0.01108]
["bitfinex","BTCUSD",1763479005471,0.323,92290.0,92268.0,0.01108]
["bitfinex","BTCUSD",1763479005692,0.323,92290.0,92268.0,0.04399]
["bitfinex","BTCUSD",1763479006136,5.02019914,92269.0,92257.0,0.01724]
["bitfinex","BTCUSD",1763479006352,0.02019914,92268.0,92257.0,0.01724]
["bitfinex","BTCUSD",1763479006548,5.0,92269.0,92258.0,0.03291]
["bitfinex","BTCUSD",1763479006549,0.02019914,92267.0,92258.0,0.03291]
["bitfinex","BTCUSD",1763479006759,0.02019914,92266.0,92258.0,0.03291]
["bitfinex","BTCUSD",1763479006927,0.02019914,92265.0,92257.0,0.01724]
["bitfinex","BTCUSD",1763479007128,0.02019914,92264.0,92257.0,0.01724]
["bitfinex","BTCUSD",1763479007328,0.02019914,92264.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479007329,0.02019914,92263.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479007535,0.09804616,92258.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479007735,0.34319914,92257.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479008071,0.02019914,92256.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479008283,0.02019914,92255.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479008482,5.0,92269.0,92242.0,0.03291]
["bitfinex","BTCUSD",1763479008483,0.02019914,92254.0,92242.0,0.03291]
["bitfinex","BTCUSD",1763479008601,0.02019914,92254.0,92242.0,0.56567633]
["bitfinex","BTCUSD",1763479008804,0.02019914,92253.0,92242.0,0.54399424]
["bitfinex","BTCUSD",1763479009023,5.0,92269.0,92252.0,0.01724]
["bitfinex","BTCUSD",1763479009233,0.02025336,92268.0,92252.0,0.01724]
["bitfinex","BTCUSD",1763479009437,0.02025336,92267.0,92252.0,0.01724]
["bitfinex","BTCUSD",1763479009644,0.02025336,92266.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479009952,0.02025336,92265.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010168,0.02025336,92264.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010366,0.02025336,92263.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010586,0.02025336,92262.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010789,0.02025336,92261.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010991,5.0,92269.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479010992,0.02025336,92260.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479011288,0.02025336,92259.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479011484,5.0,92269.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479012833,5.0,92269.0,92253.0,0.05458951]
["bitfinex","BTCUSD",1763479012999,5.0,92269.0,92257.0,0.21678366]
["bitfinex","BTCUSD",1763479013203,5.0,92269.0,92254.0,0.03291]
["bitfinex","BTCUSD",1763479013429,5.0,92269.0,92254.0,0.05458927]
["bitfinex","BTCUSD",1763479013628,5.0,92269.0,92255.0,0.03291]
["bitfinex","BTCUSD",1763479013965,5.0,92269.0,92256.0,0.0216788]
["bitfinex","BTCUSD",1763479014391,5.0,92269.0,92252.0,0.01724]
["bitfinex","BTCUSD",1763479014392,0.323,92268.0,92252.0,0.01724]
["bitfinex","BTCUSD",1763479014914,5.0,92269.0,92253.0,0.03291]
["bitfinex","BTCUSD",1763479015803,5.0,92269.0,92254.0,0.49607347]
["bitfinex","BTCUSD",1763479016000,0.77065555,92264.0,92254.0,0.49607347]
["bitfinex","BTCUSD",1763479016404,5.0,92269.0,92254.0,0.49607347]
["bitfinex","BTCUSD",1763479016798,5.0,92269.0,92255.0,0.52501271]
["bitfinex","BTCUSD",1763479017655,5.0,92269.0,92255.0,0.55792271]
["bitfinex","BTCUSD",1763479017812,5.0,92269.0,92255.0,0.52501271]
["bitfinex","BTCUSD",1763479018020,5.0,92269.0,92255.0,0.52490271]
["bitfinex","BTCUSD",1763479018613,0.323,92268.0,92255.0,0.52490271]
["bitfinex","BTCUSD",1763479018853,0.09804616,92266.0,92255.0,0.52490271]
["bitfinex","BTCUSD",1763479019284,0.09804616,92266.0,92256.0,0.34127802]
["bitfinex","BTCUSD",1763479019479,0.323,92265.0,92256.0,0.34127802]
["bitfinex","BTCUSD",1763479019685,0.323,92265.0,92245.0,0.0112]
["bitfinex","BTCUSD",1763479019978,0.77065555,92255.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479020137,0.323,92254.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479020331,0.09804616,92252.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479020713,0.323,92253.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479021141,0.323,92250.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479021348,0.09804616,92249.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479021557,0.02145,92242.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479021924,0.05401,92242.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479022836,2.37701,92242.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479022988,2.42911249,92242.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479023523,2.44938618,92242.0,92241.0,0.00012919]
["bitfinex","BTCUSD",1763479023720,2.44938618,92242.0,92203.0,0.33982957]
["bitfinex","BTCUSD",1763479023721,0.05210249,92239.0,92203.0,0.33982957]
["bitfinex","BTCUSD",1763479023913,0.00999999,92240.0,92203.0,0.34026029]
["bitfinex","BTCUSD",1763479023914,0.00861,92204.0,92203.0,0.34026029]
["bitfinex","BTCUSD",1763479024170,0.323,92212.0,92203.0,0.34026029]
["bitfinex","BTCUSD",1763479024171,2.323,92212.0,92203.0,0.34026029]
["bitfinex","BTCUSD",1763479024345,0.01529,92206.0,92203.0,0.34026029]
["bitfinex","BTCUSD",1763479024522,0.02918667,92249.0,92211.0,0.03596]
["bitfinex","BTCUSD",1763479024726,0.46034495,92240.0,92212.0,0.04177915]
["bitfinex","BTCUSD",1763479024926,5.0,92269.0,92213.0,0.05403891]
["bitfinex","BTCUSD",1763479025127,0.46034495,92260.0,92239.0,0.02009]
["bitfinex","BTCUSD",1763479025544,5.0,92269.0,92259.0,0.02009]
["bitfinex","BTCUSD",1763479025740,5.0,92269.0,92241.0,0.02168233]
["bitfinex","BTCUSD",1763479025944,5.0,92269.0,92260.0,0.03235]
["bitfinex","BTCUSD",1763479026332,4.96677,92269.0,92260.0,0.03247922]
["bitfinex","BTCUSD",1763479026531,4.93354,92269.0,92260.0,0.03247922]
["bitfinex","BTCUSD",1763479026750,4.93341,92269.0,92262.0,0.21677225]
["bitfinex","BTCUSD",1763479026966,4.93341,92269.0,92260.0,0.03247922]
["bitfinex","BTCUSD",1763479028027,4.93341,92269.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479030483,4.93341,92269.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479030680,0.45360616,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479030854,0.42104616,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479031056,0.03256,92267.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479031279,0.323,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479031609,4.93341,92269.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479031991,4.90018,92269.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479037074,0.45360616,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479037920,0.323,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479038561,4.90018,92269.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479040158,0.323,92268.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479040358,2.0,92267.0,92261.0,0.53257656]
["bitfinex","BTCUSD",1763479040566,0.323,92262.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479040806,2.35409,92261.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479042394,0.35409,92261.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479042621,0.323,92261.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479043432,0.01529,92300.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479043433,0.46034495,92270.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479043995,0.46034495,92280.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479044378,4.81279,92269.0,92267.0,0.2167604]
["bitfinex","BTCUSD",1763479044650,4.81279,92269.0,92264.0,0.21676879]
["bitfinex","BTCUSD",1763479044857,4.81279,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763479045285,4.81279,92269.0,92266.0,0.21676247]
["bitfinex","BTCUSD",1763479045286,4.81279,92269.0,92267.0,0.21676001]
["bitfinex","BTCUSD",1763479045523,4.81279,92269.0,92262.0,0.05210249]
["bitfinex","BTCUSD",1763479046003,4.81279,92269.0,92267.0,0.21676059]
["bitfinex","BTCUSD",1763479046260,4.62509339,92269.0,92268.0,0.37510249]
["bitfinex","BTCUSD",1763479046492,4.62509339,92269.0,92268.0,0.47510249]
["bitfinex","BTCUSD",1763479046722,4.62509339,92269.0,92268.0,0.69186236]
["bitfinex","BTCUSD",1763479047181,4.59247372,92269.0,92268.0,0.69186236]
["bitfinex","BTCUSD",1763479047405,4.55985405,92269.0,92268.0,0.69186236]
["bitfinex","BTCUSD",1763479047648,4.52725925,92269.0,92268.0,0.69186236]
["bitfinex","BTCUSD",1763479047880,4.52725925,92269.0,92268.0,0.79186236]
["bitfinex","BTCUSD",1763479047881,3.83181378,92269.0,92268.0,0.79186236]
["bitfinex","BTCUSD",1763479048125,3.73436192,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479048343,3.70176712,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479048567,3.66917232,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479048791,3.63657752,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479049023,3.60398272,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479049244,3.60398272,92269.0,92268.0,0.96886275]
["bitfinex","BTCUSD",1763479049245,3.57138792,92269.0,92268.0,0.96886275]
["bitfinex","BTCUSD",1763479049477,3.57138792,92269.0,92268.0,0.89186236]
["bitfinex","BTCUSD",1763479049676,3.57138792,92269.0,92268.0,0.56886236]
["bitfinex","BTCUSD",1763479049879,3.57138792,92269.0,92268.0,0.2]
["bitfinex","BTCUSD",1763479050088,3.57138792,92269.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479050746,3.57138792,92269.0,92261.0,0.56082785]
["bitfinex","BTCUSD",1763479050951,3.57138792,92269.0,92268.0,0.1]
["bitfinex","BTCUSD",1763479051162,3.57138792,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763479051372,3.57138792,92269.0,92262.0,0.323]
["bitfinex","BTCUSD",1763479051741,3.57138792,92269.0,92268.0,0.21675987]
["bitfinex","BTCUSD",1763479051952,3.57138792,92269.0,92268.0,0.69400236]
["bitfinex","BTCUSD",1763479053233,3.57138792,92269.0,92268.0,1.01700236]
["bitfinex","BTCUSD",1763479053870,3.57138792,92269.0,92268.0,1.10008636]
["bitfinex","BTCUSD",1763479054073,3.57138792,92269.0,92268.0,1.20008636]
["bitfinex","BTCUSD",1763479054664,3.57138792,92269.0,92268.0,1.21700236]
["bitfinex","BTCUSD",1763479056460,3.57138792,92269.0,92268.0,0.32514]
["bitfinex","BTCUSD",1763479060911,3.57138792,92269.0,92268.0,0.86275882]
["bitfinex","BTCUSD",1763479062893,3.92455792,92269.0,92268.0,0.86275882]
["bitfinex","BTCUSD",1763479063103,3.97666041,92269.0,92268.0,0.36207866]
["bitfinex","BTCUSD",1763479063354,5.99685193,92269.0,92268.0,0.36207866]
["bitfinex","BTCUSD",1763479063556,5.96668193,92269.0,92268.0,0.36207866]
["bitfinex","BTCUSD",1763479063771,0.323,92266.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479064090,3.59157944,92269.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479064091,3.57138792,92269.0,92261.0,0.02832]
["bitfinex","BTCUSD",1763479064667,3.57138792,92269.0,92262.0,0.02167739]
["bitfinex","BTCUSD",1763479064889,3.50618792,92269.0,92263.0,0.02832]
["bitfinex","BTCUSD",1763479065104,3.40825792,92269.0,92266.0,0.21676406]
["bitfinex","BTCUSD",1763479065304,3.40825792,92269.0,92267.0,0.23843736]
["bitfinex","BTCUSD",1763479065515,3.40825792,92269.0,92267.0,0.02167622]
["bitfinex","BTCUSD",1763479065758,3.40825792,92269.0,92260.0,0.00012922]
["bitfinex","BTCUSD",1763479067344,3.40825792,92269.0,92261.0,0.56386332]
["bitfinex","BTCUSD",1763479067555,3.40825792,92269.0,92262.0,0.02167739]
["bitfinex","BTCUSD",1763479067991,3.40825792,92269.0,92261.0,0.56386332]
["bitfinex","BTCUSD",1763479069306,3.40825792,92269.0,92262.0,0.02167739]
["bitfinex","BTCUSD",1763479070464,3.40825792,92269.0,92261.0,0.56386332]
["bitfinex","BTCUSD",1763479070671,3.40825792,92269.0,92265.0,0.21676495]
["bitfinex","BTCUSD",1763479070887,3.40825792,92269.0,92266.0,0.02167645]
["bitfinex","BTCUSD",1763479071419,3.40825792,92269.0,92267.0,0.23843804]
["bitfinex","BTCUSD",1763479072221,3.40825792,92269.0,92268.0,0.1]
["bitfinex","BTCUSD",1763479072629,3.40825792,92269.0,92268.0,0.39677847]
["bitfinex","BTCUSD",1763479072825,3.40825792,92269.0,92268.0,0.47510249]
["bitfinex","BTCUSD",1763479073402,3.37977656,92269.0,92268.0,0.57510249]
["bitfinex","BTCUSD",1763479073615,3.23307472,92269.0,92268.0,0.57510249]
["bitfinex","BTCUSD",1763479073787,3.23018779,92269.0,92268.0,0.77216382]
["bitfinex","BTCUSD",1763479074091,3.23018779,92269.0,92268.0,1.00024249]
["bitfinex","BTCUSD",1763479074498,3.23018779,92269.0,92268.0,1.09730382]
["bitfinex","BTCUSD",1763479074656,3.23018779,92269.0,92268.0,0.90024249]
["bitfinex","BTCUSD",1763479074882,3.23018779,92269.0,92268.0,1.00024249]
["bitfinex","BTCUSD",1763479077006,3.23018779,92269.0,92268.0,0.97783881]
["bitfinex","BTCUSD",1763479077440,3.23018779,92269.0,92268.0,1.5347669]
["bitfinex","BTCUSD",1763479077883,3.23018779,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479078244,3.22885358,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479079459,3.22885358,92269.0,92268.0,1.50506809]
["bitfinex","BTCUSD",1763479080079,3.22885358,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479080589,3.19625382,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479080902,2.68916686,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479081116,2.30658674,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479081334,1.92532927,92269.0,92268.0,1.56717058]
["bitfinex","BTCUSD",1763479081491,1.89161333,92269.0,92268.0,1.56717058]
["bitfinex","BTCUSD",1763479081699,1.85901357,92269.0,92268.0,1.55717058]
["bitfinex","BTCUSD",1763479081912,0.66065349,92269.0,92268.0,1.43141249]
["bitfinex","BTCUSD",1763479082120,0.54401705,92269.0,92268.0,2.12109624]
["bitfinex","BTCUSD",1763479082357,0.51141729,92269.0,92268.0,1.72273123]
["bitfinex","BTCUSD",1763479082747,0.44621777,92269.0,92268.0,1.73273123]
["bitfinex","BTCUSD",1763479082931,0.0002,92340.0,92338.0,0.21659406]
["bitfinex","BTCUSD",1763479083140,0.0002,92340.0,92339.0,0.09976946]
["bitfinex","BTCUSD",1763479083275,0.0002,92340.0,92339.0,0.74765946]
["bitfinex","BTCUSD",1763479083470,0.0002,92400.0,92369.0,0.21652285]
["bitfinex","BTCUSD",1763479083728,0.0002,92400.0,92369.0,0.99452146]
["bitfinex","BTCUSD",1763479084096,0.00063133,92370.0,92369.0,0.99452146]
["bitfinex","BTCUSD",1763479085598,0.00063133,92370.0,92369.0,1.00587333]
["bitfinex","BTCUSD",1763479087293,0.00063133,92370.0,92369.0,4.38097582]
["bitfinex","BTCUSD",1763479087500,0.00063133,92370.0,92369.0,4.32887333]
["bitfinex","BTCUSD",1763479088093,0.00063133,92370.0,92369.0,1.00587333]
["bitfinex","BTCUSD",1763479090852,0.00063133,92370.0,92369.0,4.32887333]
["bitfinex","BTCUSD",1763479091462,0.0002,92400.0,92370.0,0.11976414]
["bitfinex","BTCUSD",1763479091811,0.0002,92400.0,92396.0,0.09893813]
["bitfinex","BTCUSD",1763479091955,0.0002,92400.0,92396.0,0.32469]
["bitfinex","BTCUSD",1763479092155,0.0002,92400.0,92397.0,0.09893813]
["bitfinex","BTCUSD",1763479092362,0.0002,92400.0,92398.0,0.09893813]
["bitfinex","BTCUSD",1763479092593,0.0002,92400.0,92399.0,0.09893813]
["bitfinex","BTCUSD",1763479092972,0.0002,92400.0,92399.0,0.42361813]
["bitfinex","BTCUSD",1763479093546,0.0002,92400.0,92399.0,0.6401999]
["bitfinex","BTCUSD",1763479093748,0.0002,92400.0,92399.0,3.42374735]
["bitfinex","BTCUSD",1763479093959,0.00287718,92400.0,92399.0,3.42374735]
["bitfinex","BTCUSD",1763479094494,0.00287718,92400.0,92399.0,3.74674735]
["bitfinex","BTCUSD",1763479094699,0.0002,92410.0,92409.0,0.31249008]
["bitfinex","BTCUSD",1763479094896,0.0002,92410.0,92409.0,3.96013008]
["bitfinex","BTCUSD",1763479095124,0.0002,92410.0,92409.0,3.74370095]
["bitfinex","BTCUSD",1763479095525,0.0002,92410.0,92409.0,1.00573363]
["bitfinex","BTCUSD",1763479096205,0.0002,92410.0,92409.0,1.32873363]
["bitfinex","BTCUSD",1763479096616,0.0002,92410.0,92409.0,4.32873363]
["bitfinex","BTCUSD",1763479096774,0.0002,92410.0,92409.0,1.32873363]
["bitfinex","BTCUSD",1763479096968,0.0325,92440.0,92421.0,3.41886095]
["bitfinex","BTCUSD",1763479097169,0.0325,92440.0,92422.0,0.09586095]
["bitfinex","BTCUSD",1763479097350,0.0325,92440.0,92423.0,0.41886095]
["bitfinex","BTCUSD",1763479097561,0.0325,92440.0,92424.0,0.09586095]
["bitfinex","BTCUSD",1763479097761,0.0325,92440.0,92424.0,0.42045095]
["bitfinex","BTCUSD",1763479098129,0.0325,92440.0,92431.0,0.41886095]
["bitfinex","BTCUSD",1763479098310,0.0325,92440.0,92432.0,0.09586095]
["bitfinex","BTCUSD",1763479098530,0.0325,92440.0,92432.0,0.42042095]
["bitfinex","BTCUSD",1763479098746,0.0325,92440.0,92433.0,0.09586095]
["bitfinex","BTCUSD",1763479099390,0.0325,92440.0,92434.0,0.09586095]
["bitfinex","BTCUSD",1763479100634,0.76814989,92450.0,92434.0,0.09586095]
["bitfinex","BTCUSD",1763479101020,0.00100665,92435.0,92434.0,0.09586095]
["bitfinex","BTCUSD",1763479102630,0.00100665,92435.0,92434.0,0.42042095]
["bitfinex","BTCUSD",1763479105666,0.00100665,92435.0,92434.0,1.0214338]
["bitfinex","BTCUSD",1763479106960,0.323,92454.0,92435.0,0.09586095]
["bitfinex","BTCUSD",1763479107170,2.0,92467.0,92437.0,0.09586095]
["bitfinex","BTCUSD",1763479107371,0.76834989,92470.0,92439.0,0.09586095]
["bitfinex","BTCUSD",1763479107619,0.76834989,92470.0,92440.0,0.02163565]
["bitfinex","BTCUSD",1763479107823,0.76834989,92470.0,92441.0,0.09586095]
["bitfinex","BTCUSD",1763479108239,0.76814989,92460.0,92435.0,0.09586095]
["bitfinex","BTCUSD",1763479108450,0.323,92450.0,92435.0,0.42041095]
["bitfinex","BTCUSD",1763479108654,0.323,92450.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479108869,0.0403004,92449.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479109066,0.323,92450.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479109272,0.02012118,92449.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479109472,0.02012118,92448.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479109689,0.02012118,92447.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479109824,0.02012118,92446.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479110021,1.09114989,92450.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479110022,0.02012118,92445.0,92436.0,0.09586095]
["bitfinex","BTCUSD",1763479110238,0.05210249,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479110436,0.09831367,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479110645,0.34312118,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479110859,0.02012118,92436.0,92435.0,0.420411]
["bitfinex","BTCUSD",1763479111276,0.46054367,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479111584,0.34312118,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479111849,0.34312118,92436.0,92435.0,0.420411]
["bitfinex","BTCUSD",1763479111972,0.40844118,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479112172,0.34312118,92436.0,92435.0,0.32455]
["bitfinex","BTCUSD",1763479112591,0.34312118,92436.0,92435.0,0.420411]
["bitfinex","BTCUSD",1763479113549,0.02012118,92436.0,92435.0,0.420411]
["bitfinex","BTCUSD",1763479114125,0.02020049,92436.0,92435.0,0.420411]
["bitfinex","BTCUSD",1763479114534,0.00023003,92443.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479114724,0.02020145,92442.0,92437.0,0.095861]
["bitfinex","BTCUSD",1763479115064,0.02020145,92441.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479115219,0.02020145,92440.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479115420,0.02020145,92439.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479115661,0.02020145,92438.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479115819,0.02020145,92437.0,92436.0,0.095861]
["bitfinex","BTCUSD",1763479116019,0.02020145,92437.0,92436.0,0.698615]
["bitfinex","BTCUSD",1763479117221,0.00023003,92443.0,92438.0,0.095861]
["bitfinex","BTCUSD",1763479117460,0.00023003,92443.0,92438.0,0.420401]
["bitfinex","BTCUSD",1763479117664,0.00023003,92443.0,92439.0,0.095861]
["bitfinex","BTCUSD",1763479117874,0.00023003,92443.0,92439.0,0.420401]
["bitfinex","BTCUSD",1763479118079,0.00023003,92443.0,92442.0,3.095861]
["bitfinex","BTCUSD",1763479118226,0.00023003,92443.0,92442.0,3.420391]
["bitfinex","BTCUSD",1763479118664,0.00023003,92443.0,92442.0,0.49797983]
["bitfinex","BTCUSD",1763479118864,0.00023003,92443.0,92442.0,0.420391]
["bitfinex","BTCUSD",1763479119424,0.00023003,92443.0,92442.0,3.420391]
["bitfinex","BTCUSD",1763479120552,0.00023003,92443.0,92442.0,3.423391]
["bitfinex","BTCUSD",1763479120868,0.00023003,92443.0,92442.0,3.420391]
["bitfinex","BTCUSD",1763479121069,0.00023003,92443.0,92442.0,3.52012986]
["bitfinex","BTCUSD",1763479121277,0.00023003,92443.0,92442.0,0.423391]
["bitfinex","BTCUSD",1763479121518,0.00023003,92443.0,92442.0,0.49809557]
["bitfinex","BTCUSD",1763479121832,0.00023003,92443.0,92442.0,0.423391]
["bitfinex","BTCUSD",1763479122053,0.02046681,92443.0,92442.0,0.420391]
["bitfinex","BTCUSD",1763479122232,0.02046681,92443.0,92442.0,0.32453]
["bitfinex","BTCUSD",1763479122233,2.4347993,92443.0,92442.0,0.32453]
["bitfinex","BTCUSD",1763479122375,2.43911862,92443.0,92442.0,0.003]
["bitfinex","BTCUSD",1763479122587,2.37510249,92442.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479122791,0.37510249,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479122991,2.39533927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479123214,2.43456927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479123602,0.43456927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479123792,2.43456927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479124393,0.07233927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479124635,2.43456927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479125276,2.43556927,92437.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479125480,2.43456927,92437.0,92436.0,0.41686079]
["bitfinex","BTCUSD",1763479125646,0.05210249,92435.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479125824,2.39533927,92434.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479126227,2.43456927,92434.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479126429,2.50242108,92434.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479126770,2.4739244,92434.0,92433.0,0.00012922]
["bitfinex","BTCUSD",1763479127344,2.4739244,92434.0,92378.0,0.00881354]
["bitfinex","BTCUSD",1763479127515,0.76814989,92390.0,92378.0,0.00012926]
["bitfinex","BTCUSD",1763479127720,0.37510249,92399.0,92378.0,0.00012926]
["bitfinex","BTCUSD",1763479127721,0.02023678,92389.0,92378.0,0.00012926]
["bitfinex","BTCUSD",1763479127921,0.05210249,92410.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479127922,0.76814989,92410.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479128127,0.02020676,92409.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479128331,0.76814989,92420.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479128536,0.76814989,92410.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479128774,0.02020728,92409.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479128973,0.02020728,92408.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479129133,0.76814989,92420.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479129334,0.02020234,92419.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479129551,0.05210249,92417.0,92398.0,0.01799]
["bitfinex","BTCUSD",1763479129754,0.05210249,92415.0,92399.0,0.59674024]
["bitfinex","BTCUSD",1763479129997,0.02020234,92414.0,92399.0,0.59674024]
["bitfinex","BTCUSD",1763479130229,0.02020234,92413.0,92399.0,0.59674024]
["bitfinex","BTCUSD",1763479130424,0.05210249,92431.0,92399.0,0.59674024]
["bitfinex","BTCUSD",1763479130425,0.02020234,92412.0,92400.0,0.06046502]
["bitfinex","BTCUSD",1763479130659,0.02918667,92469.0,92400.0,0.06046502]
["bitfinex","BTCUSD",1763479130660,0.01916,92456.0,92433.0,0.01344]
["bitfinex","BTCUSD",1763479130866,0.76834989,92470.0,92433.0,0.01344]
["bitfinex","BTCUSD",1763479131099,0.01123007,92456.0,92434.0,0.03882]
["bitfinex","BTCUSD",1763479131260,0.0002,92470.0,92434.0,0.03882]
["bitfinex","BTCUSD",1763479131468,0.76834989,92470.0,92434.0,0.03882]
["bitfinex","BTCUSD",1763479131657,0.76814989,92460.0,92434.0,0.03882]
["bitfinex","BTCUSD",1763479131961,0.09804616,92469.0,92434.0,0.03882]
["bitfinex","BTCUSD",1763479131962,0.0201937,92442.0,92434.0,0.03894926]
["bitfinex","BTCUSD",1763479132192,0.02019394,92441.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479132385,0.02019394,92440.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479132588,0.02019394,92439.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479132766,0.02019394,92438.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479132977,0.02019394,92437.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479133157,0.02019394,92436.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479133359,0.02019394,92435.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479133741,0.02019394,92435.0,92434.0,0.00112926]
["bitfinex","BTCUSD",1763479134146,0.02019394,92435.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479135113,0.02019394,92435.0,92434.0,0.00112926]
["bitfinex","BTCUSD",1763479135343,0.02019394,92435.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479135569,0.02020284,92435.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479135774,0.02020284,92442.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479135993,0.02020266,92441.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479136162,0.02020266,92440.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479136365,0.02020266,92439.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479136566,0.323,92449.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479136767,0.37510249,92459.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479137002,0.323,92459.0,92435.0,0.03882]
["bitfinex","BTCUSD",1763479138670,0.323,92459.0,92434.0,0.00012926]
["bitfinex","BTCUSD",1763479138872,0.323,92459.0,92435.0,0.03882]
["bitfinex","BTCUSD",1763479139118,0.323,92469.0,92435.0,0.03882]
["bitfinex","BTCUSD",1763479139698,0.03923,92468.0,92435.0,0.03882]
["bitfinex","BTCUSD",1763479139910,0.323,92469.0,92442.0,0.02612]
["bitfinex","BTCUSD",1763479140323,0.01909,92449.0,92436.0,0.59460944]
["bitfinex","BTCUSD",1763479140660,0.323,92451.0,92442.0,0.02442]
["bitfinex","BTCUSD",1763479141072,0.323,92451.0,92442.0,0.06164]
["bitfinex","BTCUSD",1763479141279,0.323,92451.0,92442.0,0.02442]
["bitfinex","BTCUSD",1763479141427,0.323,92459.0,92442.0,0.02442]
["bitfinex","BTCUSD",1763479141607,0.323,92459.0,92442.0,0.06164]
["bitfinex","BTCUSD",1763479141811,0.323,92459.0,92436.0,0.59460944]
["bitfinex","BTCUSD",1763479141812,0.01909,92449.0,92436.0,0.59460944]
["bitfinex","BTCUSD",1763479142034,0.76814989,92450.0,92436.0,0.59460944]
["bitfinex","BTCUSD",1763479142197,0.323,92459.0,92442.0,0.02442]
["bitfinex","BTCUSD",1763479142688,0.323,92459.0,92442.0,0.06164]
["bitfinex","BTCUSD",1763479142880,0.0002,92470.0,92442.0,0.06164]
["bitfinex","BTCUSD",1763479143201,0.0002,92470.0,92469.0,0.01005]
["bitfinex","BTCUSD",1763479143403,0.0002,92470.0,92469.0,0.03447]
["bitfinex","BTCUSD",1763479143608,0.0002,92470.0,92453.0,0.03722]
["bitfinex","BTCUSD",1763479143814,0.76834989,92470.0,92426.0,0.11017886]
["bitfinex","BTCUSD",1763479144012,0.05210249,92468.0,92426.0,0.11017886]
["bitfinex","BTCUSD",1763479144216,0.323,92449.0,92426.0,0.01344]
["bitfinex","BTCUSD",1763479144742,0.00043195,92468.0,92437.0,0.03722]
["bitfinex","BTCUSD",1763479145083,0.323,92449.0,92426.0,0.01344]
["bitfinex","BTCUSD",1763479145376,0.00043195,92468.0,92467.0,0.01005]
["bitfinex","BTCUSD",1763479145734,0.00043195,92468.0,92467.0,0.07169]
["bitfinex","BTCUSD",1763479146465,0.00043195,92468.0,92467.0,0.04727]
["bitfinex","BTCUSD",1763479146665,0.00030195,92468.0,92467.0,0.04727]
["bitfinex","BTCUSD",1763479147041,0.00030195,92468.0,92467.0,0.26356338]
["bitfinex","BTCUSD",1763479147264,0.00030195,92468.0,92467.0,0.86563532]
["bitfinex","BTCUSD",1763479147539,10.0,92500.0,92485.0,0.21625076]
["bitfinex","BTCUSD",1763479147764,10.0,92500.0,92499.0,0.01799]
["bitfinex","BTCUSD",1763479147965,10.0,92500.0,92499.0,0.05521]
["bitfinex","BTCUSD",1763479149190,10.0,92500.0,92499.0,0.01999]
["bitfinex","BTCUSD",1763479149573,10.00163787,92500.0,92499.0,0.01999]
["bitfinex","BTCUSD",1763479149766,10.00163787,92500.0,92499.0,0.05721]
["bitfinex","BTCUSD",1763479150068,10.00163787,92500.0,92499.0,0.01999]
["bitfinex","BTCUSD",1763479150299,10.00163787,92500.0,92499.0,0.05721]
["bitfinex","BTCUSD",1763479150725,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479151010,10.00163787,92500.0,92499.0,0.66899238]
["bitfinex","BTCUSD",1763479151212,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479151595,10.00163787,92500.0,92499.0,0.88521093]
["bitfinex","BTCUSD",1763479151967,10.00163787,92500.0,92499.0,0.88621093]
["bitfinex","BTCUSD",1763479152170,10.00163787,92500.0,92499.0,0.88521093]
["bitfinex","BTCUSD",1763479152577,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479152781,10.00163787,92500.0,92499.0,0.66899238]
["bitfinex","BTCUSD",1763479154245,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479154989,10.00163787,92500.0,92499.0,0.66899238]
["bitfinex","BTCUSD",1763479155233,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479155641,10.00163787,92500.0,92499.0,0.66899238]
["bitfinex","BTCUSD",1763479155863,10.00163787,92500.0,92499.0,0.67099238]
["bitfinex","BTCUSD",1763479156484,10.00163787,92500.0,92499.0,0.99532238]
["bitfinex","BTCUSD",1763479157261,10.00163787,92500.0,92499.0,1.01774238]
["bitfinex","BTCUSD",1763479157613,10.00163787,92500.0,92499.0,1.02074238]
["bitfinex","BTCUSD",1763479157846,10.00163787,92500.0,92499.0,1.01774238]
["bitfinex","BTCUSD",1763479158228,10.00163787,92500.0,92499.0,1.01974238]
["bitfinex","BTCUSD",1763479158428,10.00163787,92500.0,92499.0,1.01774238]
["bitfinex","BTCUSD",1763479158961,10.00163787,92500.0,92499.0,1.01974238]
["bitfinex","BTCUSD",1763479159108,10.00163787,92500.0,92499.0,1.01774238]
["bitfinex","BTCUSD",1763479159291,10.00163787,92500.0,92499.0,4.39284487]
["bitfinex","BTCUSD",1763479159513,10.00163787,92500.0,92499.0,4.36842487]
["bitfinex","BTCUSD",1763479159714,10.00163787,92500.0,92499.0,4.31632238]
["bitfinex","BTCUSD",1763479159924,10.00163787,92500.0,92499.0,1.31632238]
["bitfinex","BTCUSD",1763479160570,10.00163787,92500.0,92499.0,1.41632238]
["bitfinex","BTCUSD",1763479160852,10.00163787,92500.0,92499.0,4.46842487]
["bitfinex","BTCUSD",1763479161077,10.00163787,92500.0,92499.0,1.47142487]
["bitfinex","BTCUSD",1763479161250,10.00163787,92500.0,92499.0,1.09632238]
["bitfinex","BTCUSD",1763479161477,10.00163787,92500.0,92499.0,1.30954093]
["bitfinex","BTCUSD",1763479161866,9.99199974,92500.0,92499.0,1.68464342]
["bitfinex","BTCUSD",1763479162062,9.99199974,92500.0,92499.0,4.68464342]
["bitfinex","BTCUSD",1763479162283,9.99199974,92500.0,92499.0,4.70771342]
["bitfinex","BTCUSD",1763479162494,9.99199974,92500.0,92499.0,4.80771342]
["bitfinex","BTCUSD",1763479162979,9.99199974,92500.0,92499.0,4.88857588]
["bitfinex","BTCUSD",1763479163121,9.99199974,92500.0,92499.0,4.89157588]
["bitfinex","BTCUSD",1763479163796,9.95947817,92500.0,92499.0,5.00607588]
["bitfinex","BTCUSD",1763479164001,9.31218852,92500.0,92499.0,5.00607588]
["bitfinex","BTCUSD",1763479164190,8.6623747,92500.0,92499.0,5.00607588]
["bitfinex","BTCUSD",1763479164330,7.71683908,92500.0,92499.0,4.90157588]
["bitfinex","BTCUSD",1763479164534,7.48433145,92500.0,92499.0,4.90895589]
["bitfinex","BTCUSD",1763479164734,7.00131454,92500.0,92499.0,4.90895589]
["bitfinex","BTCUSD",1763479164947,6.22672578,92500.0,92499.0,5.04456866]
["bitfinex","BTCUSD",1763479165192,6.16123275,92500.0,92499.0,5.05056866]
["bitfinex","BTCUSD",1763479165406,5.36415044,92500.0,92499.0,5.11192554]
["bitfinex","BTCUSD",1763479165757,4.91014094,92500.0,92499.0,5.43047865]
["bitfinex","BTCUSD",1763479165931,4.59355465,92500.0,92499.0,5.44944047]
["bitfinex","BTCUSD",1763479166150,4.08078406,92500.0,92499.0,5.45344047]
["bitfinex","BTCUSD",1763479166352,4.04828716,92500.0,92499.0,5.45344047]
["bitfinex","BTCUSD",1763479166561,3.38111871,92500.0,92499.0,5.42111865]
["bitfinex","BTCUSD",1763479166763,2.9717039,92500.0,92499.0,4.89440339]
["bitfinex","BTCUSD",1763479166874,2.939207,92500.0,92499.0,4.53998835]
["bitfinex","BTCUSD",1763479167280,2.939207,92500.0,92499.0,4.35912589]
["bitfinex","BTCUSD",1763479167489,2.939207,92500.0,92499.0,4.35512589]
["bitfinex","BTCUSD",1763479167705,2.939207,92500.0,92499.0,4.35912589]
["bitfinex","BTCUSD",1763479167926,2.9067101,92500.0,92499.0,1.77261478]
["bitfinex","BTCUSD",1763479168136,2.9067101,92500.0,92499.0,4.92071727]
["bitfinex","BTCUSD",1763479168349,1.26250668,92500.0,92499.0,4.92471727]
["bitfinex","BTCUSD",1763479168552,1.23000185,92500.0,92499.0,4.92471727]
["bitfinex","BTCUSD",1763479168755,1.23000185,92500.0,92499.0,5.03521727]
["bitfinex","BTCUSD",1763479168756,0.58701469,92500.0,92499.0,5.03521727]
["bitfinex","BTCUSD",1763479168964,0.0002,92599.0,92556.0,0.597749]
["bitfinex","BTCUSD",1763479169183,0.0002,92599.0,92558.0,4.470749]
["bitfinex","BTCUSD",1763479169393,0.0002,92599.0,92558.0,4.794869]
["bitfinex","BTCUSD",1763479169794,0.0002,92599.0,92558.0,5.01094972]
["bitfinex","BTCUSD",1763479170194,0.0002,92599.0,92558.0,2.01107898]
["bitfinex","BTCUSD",1763479170489,0.0002,92599.0,92558.0,2.11107898]
["bitfinex","BTCUSD",1763479170678,0.0002,92599.0,92558.0,2.77579321]
["bitfinex","BTCUSD",1763479170936,0.02082,92633.0,92561.0,1.470549]
["bitfinex","BTCUSD",1763479171132,0.02082,92633.0,92572.0,0.323]
["bitfinex","BTCUSD",1763479171412,0.05536,92645.0,92572.0,0.323]
["bitfinex","BTCUSD",1763479171413,0.45705788,92630.0,92591.0,1.147549]
["bitfinex","BTCUSD",1763479171622,0.01620704,92645.0,92591.0,1.471559]
["bitfinex","BTCUSD",1763479171809,0.45705788,92630.0,92603.0,0.21597491]
["bitfinex","BTCUSD",1763479172012,0.01620704,92645.0,92603.0,0.21597491]
["bitfinex","BTCUSD",1763479172013,0.005,92645.0,92611.0,1.147549]
["bitfinex","BTCUSD",1763479172216,0.45705788,92630.0,92611.0,0.32394]
["bitfinex","BTCUSD",1763479172420,0.45705788,92630.0,92612.0,1.147549]
["bitfinex","BTCUSD",1763479172742,0.005,92645.0,92613.0,1.147549]
["bitfinex","BTCUSD",1763479172920,0.005,92645.0,92614.0,1.147549]
["bitfinex","BTCUSD",1763479173137,0.45705788,92640.0,92618.0,0.21594051]
["bitfinex","BTCUSD",1763479173345,0.005,92645.0,92618.0,0.32391]
["bitfinex","BTCUSD",1763479173491,0.005,92645.0,92619.0,1.147549]
["bitfinex","BTCUSD",1763479173927,0.005,92645.0,92620.0,1.147549]
["bitfinex","BTCUSD",1763479174126,0.45705788,92640.0,92620.0,1.471449]
["bitfinex","BTCUSD",1763479174279,0.005,92645.0,92621.0,1.147549]
["bitfinex","BTCUSD",1763479174479,0.45705788,92640.0,92622.0,1.147549]
["bitfinex","BTCUSD",1763479174680,0.45705788,92640.0,92622.0,1.471449]
["bitfinex","BTCUSD",1763479174883,0.323,92631.0,92623.0,1.147549]
["bitfinex","BTCUSD",1763479175326,0.02482,92624.0,92623.0,1.147549]
["bitfinex","BTCUSD",1763479175569,0.02482,92624.0,92622.0,0.3239]
["bitfinex","BTCUSD",1763479175773,0.42546249,92623.0,92622.0,0.27106]
["bitfinex","BTCUSD",1763479175976,0.42546249,92623.0,92622.0,0.27206]
["bitfinex","BTCUSD",1763479176365,0.02482,92633.0,92622.0,0.27106]
["bitfinex","BTCUSD",1763479176687,0.323,92631.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479176907,0.05210249,92630.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479177133,0.323,92631.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479177711,0.37510249,92632.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479177914,0.05435,92655.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479178141,0.45705788,92633.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479178511,0.05036,92642.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479178512,0.02482,92636.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479178943,0.45705788,92633.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479179164,0.05036,92632.0,92623.0,0.018549]
["bitfinex","BTCUSD",1763479179347,0.37510249,92631.0,92622.0,0.27106]
["bitfinex","BTCUSD",1763479179578,0.09804616,92625.0,92622.0,0.21822]
["bitfinex","BTCUSD",1763479179800,0.02002272,92624.0,92613.0,0.00043302]
["bitfinex","BTCUSD",1763479180008,0.323,92630.0,92613.0,0.00043302]
["bitfinex","BTCUSD",1763479180009,0.323,92622.0,92614.0,0.018549]
["bitfinex","BTCUSD",1763479180418,0.05036,92621.0,92614.0,0.018549]
["bitfinex","BTCUSD",1763479180653,0.05210249,92619.0,92613.0,0.00043302]
["bitfinex","BTCUSD",1763479180847,0.37510249,92613.0,92588.0,0.67439879]
["bitfinex","BTCUSD",1763479181073,0.44405417,92598.0,92589.0,0.01988115]
["bitfinex","BTCUSD",1763479181188,0.05036,92597.0,92590.0,0.01988115]
["bitfinex","BTCUSD",1763479181399,0.02482,92603.0,92591.0,0.01988115]
["bitfinex","BTCUSD",1763479181400,0.91411576,92600.0,92591.0,0.01988115]
["bitfinex","BTCUSD",1763479181596,0.91411576,92600.0,92592.0,0.01988115]
["bitfinex","BTCUSD",1763479181805,0.91411576,92600.0,92593.0,0.01988115]
["bitfinex","BTCUSD",1763479182007,0.91411576,92600.0,92594.0,0.01988115]
["bitfinex","BTCUSD",1763479182203,0.91411576,92600.0,92595.0,0.01988115]
["bitfinex","BTCUSD",1763479182405,0.45705788,92600.0,92596.0,0.01988115]
["bitfinex","BTCUSD",1763479182623,0.45705788,92600.0,92597.0,0.01988115]
["bitfinex","BTCUSD",1763479182867,0.45705788,92605.0,92598.0,0.01988115]
["bitfinex","BTCUSD",1763479183105,0.45705788,92608.0,92599.0,0.01988115]
["bitfinex","BTCUSD",1763479183304,0.0002,92609.0,92600.0,0.04147942]
["bitfinex","BTCUSD",1763479183511,0.45725788,92609.0,92601.0,0.01988115]
["bitfinex","BTCUSD",1763479183681,0.45725788,92609.0,92602.0,0.03792388]
["bitfinex","BTCUSD",1763479184026,0.45725788,92609.0,92603.0,0.01988115]
["bitfinex","BTCUSD",1763479184232,0.0002,92609.0,92604.0,0.04147848]
["bitfinex","BTCUSD",1763479184369,0.0002,92609.0,92605.0,0.01988115]
["bitfinex","BTCUSD",1763479184566,0.0002,92609.0,92606.0,0.04147802]
["bitfinex","BTCUSD",1763479184792,0.0002,92609.0,92607.0,0.01988115]
["bitfinex","BTCUSD",1763479184992,0.0002,92609.0,92608.0,0.04147755]
["bitfinex","BTCUSD",1763479185195,0.0002,92609.0,92608.0,0.38035755]
["bitfinex","BTCUSD",1763479185392,0.0002,92609.0,92608.0,0.35876115]
["bitfinex","BTCUSD",1763479186400,0.0002,92609.0,92608.0,0.36076115]
["bitfinex","BTCUSD",1763479187620,0.0002,92609.0,92608.0,0.35876115]
["bitfinex","BTCUSD",1763479187827,0.0002,92609.0,92608.0,0.36076115]
["bitfinex","BTCUSD",1763479188139,0.0002,92609.0,92608.0,0.33888]
["bitfinex","BTCUSD",1763479188605,0.0002,92609.0,92608.0,0.34088]
["bitfinex","BTCUSD",1763479188787,0.0002,92609.0,92608.0,0.33888]
["bitfinex","BTCUSD",1763479189124,0.0002,92609.0,92608.0,0.32595]
["bitfinex","BTCUSD",1763479189335,0.0002,92609.0,92608.0,0.32395]
["bitfinex","BTCUSD",1763479189540,0.0002,92609.0,92608.0,0.33888]
["bitfinex","BTCUSD",1763479189744,0.0002,92609.0,92608.0,0.32395]
["bitfinex","BTCUSD",1763479190401,0.0033274,92609.0,92608.0,0.32395]
["bitfinex","BTCUSD",1763479190873,0.0033274,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479191005,0.02345834,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479191350,0.02345834,92609.0,92608.0,1.03327608]
["bitfinex","BTCUSD",1763479191691,0.02345834,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479192097,0.07381834,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479192526,2.39681834,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479192733,0.34645834,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479194831,0.34645834,92609.0,92608.0,1.06113608]
["bitfinex","BTCUSD",1763479195009,0.34651194,92609.0,92608.0,1.06113608]
["bitfinex","BTCUSD",1763479195553,0.02351194,92609.0,92608.0,1.06113608]
["bitfinex","BTCUSD",1763479196240,0.02351194,92609.0,92608.0,1.06213608]
["bitfinex","BTCUSD",1763479197210,0.02351194,92609.0,92608.0,1.04720608]
["bitfinex","BTCUSD",1763479197675,0.02351194,92609.0,92608.0,1.04620608]
["bitfinex","BTCUSD",1763479197994,0.02351194,92609.0,92608.0,1.04820608]
["bitfinex","BTCUSD",1763479198215,0.02351194,92609.0,92608.0,1.05496608]
["bitfinex","BTCUSD",1763479198621,0.02351194,92609.0,92608.0,1.05596608]
["bitfinex","BTCUSD",1763479198816,0.02351194,92609.0,92608.0,1.05496608]
["bitfinex","BTCUSD",1763479199373,0.02351194,92609.0,92608.0,1.05596608]
["bitfinex","BTCUSD",1763479199608,0.02351194,92609.0,92608.0,1.05496608]
["bitfinex","BTCUSD",1763479199737,0.02351194,92609.0,92608.0,1.07865608]
["bitfinex","BTCUSD",1763479200262,0.02351194,92609.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479200463,0.02351194,92609.0,92608.0,1.05496608]
["bitfinex","BTCUSD",1763479200680,0.45705788,92630.0,92608.0,1.03127608]
["bitfinex","BTCUSD",1763479201013,0.45705788,92620.0,92609.0,0.73457573]
["bitfinex","BTCUSD",1763479201146,0.45705788,92620.0,92609.0,1.05851573]
["bitfinex","BTCUSD",1763479201350,0.02801,92610.0,92609.0,1.04551656]
["bitfinex","BTCUSD",1763479201557,0.02801,92610.0,92608.0,0.00112926]
["bitfinex","BTCUSD",1763479201558,0.323,92609.0,92608.0,0.00112926]
["bitfinex","BTCUSD",1763479201761,0.3595,92609.0,92608.0,0.00012926]
["bitfinex","BTCUSD",1763479201982,0.05210249,92599.0,92575.0,0.73280082]
["bitfinex","BTCUSD",1763479202185,0.323,92584.0,92575.0,0.73323357]
["bitfinex","BTCUSD",1763479202401,0.45705788,92585.0,92575.0,0.73323357]
["bitfinex","BTCUSD",1763479202591,0.02801,92625.0,92576.0,0.02160387]
["bitfinex","BTCUSD",1763479202592,0.45705788,92590.0,92576.0,0.02160387]
["bitfinex","BTCUSD",1763479202947,0.323,92589.0,92576.0,0.01483424]
["bitfinex","BTCUSD",1763479203150,0.40490337,92635.0,92576.0,0.02160387]
["bitfinex","BTCUSD",1763479203421,0.45705788,92610.0,92576.0,0.02160387]
["bitfinex","BTCUSD",1763479203565,0.45705788,92610.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1763479203766,0.02801,92634.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763479203972,0.45705788,92610.0,92581.0,0.23762884]
["bitfinex","BTCUSD",1763479204211,0.45705788,92610.0,92581.0,0.0216027]
["bitfinex","BTCUSD",1763479204610,0.323,92639.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1763479204824,0.7647415,92620.0,92590.0,0.21600414]
["bitfinex","BTCUSD",1763479205025,0.03247661,92652.0,92591.0,0.01729216]
["bitfinex","BTCUSD",1763479205278,0.03247661,92652.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479205458,0.7647415,92650.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479205656,0.7647415,92650.0,92611.0,0.21595484]
["bitfinex","BTCUSD",1763479205896,0.7647415,92650.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1763479205897,0.7647415,92630.0,92600.0,0.1]
["bitfinex","BTCUSD",1763479206099,0.05442,92659.0,92601.0,0.02159803]
["bitfinex","BTCUSD",1763479206221,0.05442,92659.0,92591.0,0.73449731]
["bitfinex","BTCUSD",1763479206433,0.7647415,92620.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479206630,0.7647415,92620.0,92592.0,0.01502249]
["bitfinex","BTCUSD",1763479206858,0.323,92629.0,92592.0,0.02160013]
["bitfinex","BTCUSD",1763479207068,0.323,92629.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479207466,0.7647415,92610.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479207871,0.323,92622.0,92611.0,0.001]
["bitfinex","BTCUSD",1763479208073,0.05442,92631.0,92611.0,0.001]
["bitfinex","BTCUSD",1763479208074,0.323,92620.0,92611.0,0.001]
["bitfinex","BTCUSD",1763479208366,0.09804616,92619.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479208610,0.323,92600.0,92591.0,0.73593006]
["bitfinex","BTCUSD",1763479208820,0.323,92600.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479209222,0.00022938,92617.0,92591.0,0.73493006]
["bitfinex","BTCUSD",1763479209627,0.7647415,92650.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479209827,0.03247,92673.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479209828,0.7647415,92660.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479210126,0.7647415,92660.0,92620.0,0.21593534]
["bitfinex","BTCUSD",1763479210328,0.7647415,92660.0,92614.0,0.21594977]
["bitfinex","BTCUSD",1763479210504,0.7647415,92660.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1763479210737,0.323,92659.0,92620.0,0.21593557]
["bitfinex","BTCUSD",1763479210909,0.323,92659.0,92620.0,0.32386]
["bitfinex","BTCUSD",1763479211111,0.7647415,92660.0,92620.0,0.32386]
["bitfinex","BTCUSD",1763479211452,0.7647415,92660.0,92620.0,0.32398934]
["bitfinex","BTCUSD",1763479211645,0.323,92659.0,92625.0,0.21592257]
["bitfinex","BTCUSD",1763479212013,4.012e-05,92690.0,92633.0,0.7647415]
["bitfinex","BTCUSD",1763479212239,0.1,92691.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1763479212240,0.03120012,92691.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1763479212472,0.03120012,92691.0,92651.0,3.0]
["bitfinex","BTCUSD",1763479212730,0.02015237,92690.0,92661.0,3.0]
["bitfinex","BTCUSD",1763479212934,0.02015237,92689.0,92668.0,0.21582374]
["bitfinex","BTCUSD",1763479213166,0.02015237,92688.0,92663.0,3.0]
["bitfinex","BTCUSD",1763479213422,0.03120012,92691.0,92660.0,0.78553363]
["bitfinex","BTCUSD",1763479213423,0.02015237,92687.0,92678.0,0.7647415]
["bitfinex","BTCUSD",1763479213633,0.03120012,92691.0,92686.0,3.0]
["bitfinex","BTCUSD",1763479213832,0.03120012,92691.0,92690.0,3.0]
["bitfinex","BTCUSD",1763479214061,0.03120012,92691.0,92688.0,3.0]
["bitfinex","BTCUSD",1763479214268,0.03120012,92691.0,92690.0,3.0]
["bitfinex","BTCUSD",1763479214538,0.03120012,92691.0,92690.0,3.37510249]
["bitfinex","BTCUSD",1763479214805,0.00855,92700.0,92698.0,3.60085687]
["bitfinex","BTCUSD",1763479215025,0.00021188,92770.0,92709.0,3.05210249]
["bitfinex","BTCUSD",1763479215240,4.017e-05,92790.0,92770.0,0.00187386]
["bitfinex","BTCUSD",1763479215241,0.00906974,92779.0,92770.0,0.00187386]
["bitfinex","BTCUSD",1763479215462,0.03512112,92805.0,92770.0,0.00187386]
["bitfinex","BTCUSD",1763479215463,0.003921,92805.0,92790.0,0.00187386]
["bitfinex","BTCUSD",1763479215671,0.003921,92805.0,92791.0,0.05210249]
["bitfinex","BTCUSD",1763479215898,0.003921,92805.0,92791.0,0.76730132]
["bitfinex","BTCUSD",1763479216119,0.00500802,92792.0,92791.0,0.76730132]
["bitfinex","BTCUSD",1763479216244,0.00500802,92792.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479217129,0.3511884,92800.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479217326,0.35931453,92800.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479217530,0.323,92799.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479217878,0.323,92799.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479218322,0.323,92799.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479218728,0.323,92799.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479218943,0.35931453,92800.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479219349,0.3511884,92800.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479219552,0.35931453,92800.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479219751,0.3511884,92800.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479219981,0.35931453,92800.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479220462,0.323,92799.0,92791.0,1.09261132]
["bitfinex","BTCUSD",1763479220614,0.323,92799.0,92791.0,1.09061132]
["bitfinex","BTCUSD",1763479220847,0.02634,92792.0,92791.0,0.73830132]
["bitfinex","BTCUSD",1763479221061,0.02634,92792.0,92791.0,0.001]
["bitfinex","BTCUSD",1763479221266,0.02634,92792.0,92748.0,0.1]
["bitfinex","BTCUSD",1763479221267,0.00812613,92760.0,92748.0,0.1]
["bitfinex","BTCUSD",1763479221497,0.00812613,92760.0,92731.0,0.1]
["bitfinex","BTCUSD",1763479221699,0.323,92790.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1763479222032,0.00812613,92790.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1763479222161,0.35888061,92800.0,92791.0,0.001]
["bitfinex","BTCUSD",1763479222392,0.3511884,92800.0,92791.0,0.001]
["bitfinex","BTCUSD",1763479222590,0.3511884,92800.0,92788.0,0.21554282]
["bitfinex","BTCUSD",1763479222821,0.3511884,92800.0,92784.0,0.21555368]
["bitfinex","BTCUSD",1763479223017,0.3511884,92800.0,92794.0,0.2155292]
["bitfinex","BTCUSD",1763479223241,0.29948349,92800.0,92799.0,0.21551956]
["bitfinex","BTCUSD",1763479223434,0.29948349,92800.0,92799.0,3.34960733]
["bitfinex","BTCUSD",1763479223435,0.26704617,92800.0,92799.0,3.34960733]
["bitfinex","BTCUSD",1763479223654,0.23460885,92800.0,92799.0,3.34960733]
["bitfinex","BTCUSD",1763479223859,0.20217153,92800.0,92799.0,3.26762205]
["bitfinex","BTCUSD",1763479224016,0.16911068,92800.0,92799.0,3.69090205]
["bitfinex","BTCUSD",1763479224220,0.11045478,92800.0,92799.0,3.69090205]
["bitfinex","BTCUSD",1763479224444,9e-05,92894.0,92811.0,0.26759195]
["bitfinex","BTCUSD",1763479224653,0.00812613,92860.0,92819.0,3.26757561]
["bitfinex","BTCUSD",1763479224940,0.00812613,92860.0,92840.0,0.21542438]
["bitfinex","BTCUSD",1763479225135,0.00816635,92890.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763479225365,4.022e-05,92890.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763479225539,4.022e-05,92890.0,92861.0,3.0]
["bitfinex","BTCUSD",1763479225739,4.022e-05,92890.0,92861.0,0.32306]
["bitfinex","BTCUSD",1763479225953,0.00812613,92880.0,92861.0,0.32306]
["bitfinex","BTCUSD",1763479226152,0.00812613,92870.0,92861.0,0.32318934]
["bitfinex","BTCUSD",1763479226429,0.00812613,92870.0,92861.0,0.31993814]
["bitfinex","BTCUSD",1763479226637,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479226854,4.022e-05,92890.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479226855,0.00816635,92890.0,92866.0,0.1]
["bitfinex","BTCUSD",1763479227275,0.00214254,92867.0,92866.0,0.1]
["bitfinex","BTCUSD",1763479227895,0.00214254,92867.0,92862.0,0.21537334]
["bitfinex","BTCUSD",1763479228144,0.00812613,92880.0,92866.0,0.003]
["bitfinex","BTCUSD",1763479228311,0.00812613,92880.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479228536,4.022e-05,92890.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1763479228745,4.022e-05,92890.0,92866.0,0.003]
["bitfinex","BTCUSD",1763479228957,0.00816635,92890.0,92866.0,0.003]
["bitfinex","BTCUSD",1763479229165,0.00812613,92880.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479229369,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479229776,0.00816635,92890.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479230137,0.00812613,92880.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479230338,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479230970,0.00812613,92880.0,92866.0,0.002]
["bitfinex","BTCUSD",1763479231174,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479231348,0.323,92889.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479231551,0.00812613,92880.0,92861.0,0.32027814]
["bitfinex","BTCUSD",1763479231860,0.323,92889.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479232085,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479232287,0.00812613,92880.0,92866.0,0.001]
["bitfinex","BTCUSD",1763479232493,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479232864,0.00812613,92870.0,92861.0,0.31927814]
["bitfinex","BTCUSD",1763479233249,0.00202836,92863.0,92861.0,0.31927814]
["bitfinex","BTCUSD",1763479233565,0.00812613,92870.0,92861.0,0.31927814]
["bitfinex","BTCUSD",1763479233760,4.022e-05,92890.0,92861.0,0.31927814]
["bitfinex","BTCUSD",1763479234198,0.00812613,92880.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479234433,0.00812613,92870.0,92861.0,0.31827814]
["bitfinex","BTCUSD",1763479234647,0.323,92879.0,92866.0,0.001]
["bitfinex","BTCUSD",1763479234865,0.00812613,92870.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479235776,0.00812613,92870.0,92866.0,0.001]
["bitfinex","BTCUSD",1763479236026,0.00812613,92880.0,92866.0,0.001]
["bitfinex","BTCUSD",1763479236205,0.00812613,92880.0,92866.0,0.32796]
["bitfinex","BTCUSD",1763479236613,0.00816635,92890.0,92866.0,0.32796]
["bitfinex","BTCUSD",1763479236916,0.00812613,92880.0,92866.0,0.32796]
["bitfinex","BTCUSD",1763479237211,4.022e-05,92890.0,92866.0,0.32796]
["bitfinex","BTCUSD",1763479237458,4.022e-05,92890.0,92871.0,0.21535247]
["bitfinex","BTCUSD",1763479237572,4.022e-05,92890.0,92871.0,3.32794]
["bitfinex","BTCUSD",1763479237770,4.022e-05,92890.0,92871.0,0.32794]
["bitfinex","BTCUSD",1763479238194,0.00812613,92880.0,92871.0,0.32794]
["bitfinex","BTCUSD",1763479238392,4.022e-05,92890.0,92871.0,0.32794]
["bitfinex","BTCUSD",1763479238759,0.00812613,92880.0,92871.0,0.32794]
["bitfinex","BTCUSD",1763479239044,0.00812613,92880.0,92871.0,0.32994]
["bitfinex","BTCUSD",1763479239299,2.43269425,92872.0,92871.0,0.02831656]
["bitfinex","BTCUSD",1763479239535,2.43269425,92872.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479239536,0.37510249,92867.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479239734,0.37510249,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479239884,2.37510249,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479240292,2.42840348,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479240516,2.39490348,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479240840,0.00812613,92870.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479241043,0.05210249,92869.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479241255,0.37510249,92865.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479241454,2.37510249,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479241657,2.34280601,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479241899,0.34280601,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479242502,0.01980601,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479243071,0.01980601,92863.0,92862.0,0.86894503]
["bitfinex","BTCUSD",1763479243320,0.02544108,92863.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479243684,0.00659176,92872.0,92862.0,0.86894503]
["bitfinex","BTCUSD",1763479243891,0.00812613,92870.0,92863.0,0.05539]
["bitfinex","BTCUSD",1763479244414,0.00812613,92870.0,92862.0,0.81355503]
["bitfinex","BTCUSD",1763479244915,0.00202836,92863.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479245114,0.323,92868.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479245319,0.00812613,92870.0,92863.0,0.001]
["bitfinex","BTCUSD",1763479245543,0.42104616,92869.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479245680,0.323,92867.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479246259,0.00812613,92870.0,92862.0,0.05539]
["bitfinex","BTCUSD",1763479246411,0.00812613,92870.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479247851,0.00812613,92870.0,92861.0,0.00112934]
["bitfinex","BTCUSD",1763479248055,0.05210249,92869.0,92861.0,0.00112934]
["bitfinex","BTCUSD",1763479248353,0.05210249,92869.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479248554,0.09804616,92862.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479248792,0.323,92868.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479249148,0.323,92868.0,92861.0,0.00112934]
["bitfinex","BTCUSD",1763479249512,0.00812613,92870.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479249866,0.42104616,92869.0,92861.0,0.00112934]
["bitfinex","BTCUSD",1763479250244,0.00199981,92862.0,92861.0,0.00112934]
["bitfinex","BTCUSD",1763479251151,0.00199981,92862.0,92861.0,0.05651934]
["bitfinex","BTCUSD",1763479251554,0.00199981,92862.0,92861.0,0.05551934]
["bitfinex","BTCUSD",1763479251958,0.00199981,92862.0,92861.0,0.05651934]
["bitfinex","BTCUSD",1763479252131,0.00199981,92862.0,92861.0,0.05551934]
["bitfinex","BTCUSD",1763479252552,0.00199981,92862.0,92861.0,0.05651934]
["bitfinex","BTCUSD",1763479252768,0.00199981,92862.0,92861.0,0.05551934]
["bitfinex","BTCUSD",1763479252950,0.09804616,92885.0,92861.0,0.00012934]
["bitfinex","BTCUSD",1763479253152,0.323,92896.0,92862.0,0.05539]
["bitfinex","BTCUSD",1763479253362,0.01006691,92895.0,92862.0,0.05539]
["bitfinex","BTCUSD",1763479253612,0.01006691,92894.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763479253806,0.55431521,92920.0,92870.0,0.00999999]
["bitfinex","BTCUSD",1763479253984,0.55431521,92920.0,92871.0,0.05539]
["bitfinex","BTCUSD",1763479253985,0.01007364,92899.0,92871.0,0.05539]
["bitfinex","BTCUSD",1763479254199,0.323,92899.0,92871.0,0.05539]
["bitfinex","BTCUSD",1763479255014,0.323,92899.0,92898.0,0.02733]
["bitfinex","BTCUSD",1763479255211,0.323,92899.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479255393,0.32405622,92899.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479255606,0.02014616,92898.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479255849,0.05210249,92896.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479256054,0.05210249,92894.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479256266,0.05210249,92896.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479256267,0.03021986,92893.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479256466,0.03021986,92892.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479256663,0.00043446,92896.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763479256664,0.02014616,92891.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763479256838,0.00043446,92896.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257021,0.02014677,92895.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257223,0.02014677,92894.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257431,0.02014677,92893.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257639,0.00043446,92896.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257640,0.02014677,92892.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479257854,0.02014677,92891.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479258019,0.02014677,92890.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479258220,0.02014677,92889.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479258593,0.03022361,92888.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479258843,0.02014677,92887.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479259029,0.00043446,92896.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479259160,0.03022708,92895.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479259369,0.03022764,92894.0,92873.0,0.05539]
["bitfinex","BTCUSD",1763479259563,0.03022764,92893.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479259804,0.03022764,92892.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479260004,0.00043446,92896.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479260005,0.03022764,92891.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479260252,0.00043446,92896.0,92873.0,0.0508]
["bitfinex","BTCUSD",1763479260253,0.02015122,92890.0,92873.0,0.0508]
["bitfinex","BTCUSD",1763479260536,0.00043446,92896.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479260537,0.37510249,92884.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479260731,0.0003141,92873.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479261301,5.0,92900.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479261414,0.323,92899.0,92873.0,0.0508]
["bitfinex","BTCUSD",1763479261615,0.323,92899.0,92895.0,0.02651]
["bitfinex","BTCUSD",1763479261848,5.0,92900.0,92895.0,0.02651]
["bitfinex","BTCUSD",1763479262063,5.0,92900.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763479262064,5.0,92900.0,92886.0,0.02651]
["bitfinex","BTCUSD",1763479262261,0.323,92899.0,92886.0,0.02651]
["bitfinex","BTCUSD",1763479262466,0.323,92899.0,92876.0,0.02651]
["bitfinex","BTCUSD",1763479262467,0.42104616,92899.0,92876.0,0.02651]
["bitfinex","BTCUSD",1763479262934,0.323,92899.0,92876.0,0.07731]
["bitfinex","BTCUSD",1763479263134,0.42104616,92899.0,92895.0,0.001]
["bitfinex","BTCUSD",1763479263388,0.42104616,92899.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479263590,0.323,92899.0,92895.0,0.02651]
["bitfinex","BTCUSD",1763479263973,0.323,92899.0,92895.0,0.07731]
["bitfinex","BTCUSD",1763479264181,0.323,92899.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479264362,0.323,92899.0,92885.0,0.02651]
["bitfinex","BTCUSD",1763479264565,0.05170446,92896.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479264768,0.37510249,92882.0,92872.0,0.87239117]
["bitfinex","BTCUSD",1763479264999,0.01007537,92881.0,92865.0,0.0508]
["bitfinex","BTCUSD",1763479265173,0.323,92894.0,92873.0,0.0508]
["bitfinex","BTCUSD",1763479265375,0.00043446,92896.0,92873.0,0.0508]
["bitfinex","BTCUSD",1763479265571,0.00043446,92896.0,92872.0,0.001]
["bitfinex","BTCUSD",1763479265572,0.01423,92874.0,92872.0,0.001]
["bitfinex","BTCUSD",1763479265785,0.323,92875.0,92872.0,0.001]
["bitfinex","BTCUSD",1763479266350,0.323,92875.0,92854.0,0.90285299]
["bitfinex","BTCUSD",1763479266552,0.37510249,92873.0,92854.0,0.90285299]
["bitfinex","BTCUSD",1763479266706,0.323,92863.0,92854.0,0.90285299]
["bitfinex","BTCUSD",1763479267522,0.323,92863.0,92855.0,0.0508]
["bitfinex","BTCUSD",1763479267723,0.0002284,92881.0,92860.0,0.00999999]
["bitfinex","BTCUSD",1763479267925,6.4e-05,92905.0,92880.0,0.00999999]
["bitfinex","BTCUSD",1763479268494,6.4e-05,92905.0,92881.0,0.0508]
["bitfinex","BTCUSD",1763479268696,6.4e-05,92905.0,92890.0,0.00999999]
["bitfinex","BTCUSD",1763479269029,6.4e-05,92905.0,92891.0,0.0508]
["bitfinex","BTCUSD",1763479269934,5.00043446,92900.0,92891.0,0.0508]
["bitfinex","BTCUSD",1763479270525,4.94716446,92900.0,92899.0,3.0]
["bitfinex","BTCUSD",1763479270733,4.74892446,92900.0,92899.0,3.0]
["bitfinex","BTCUSD",1763479270925,4.22738845,92900.0,92899.0,3.0]
["bitfinex","BTCUSD",1763479271500,4.19500229,92900.0,92899.0,3.15210249]
["bitfinex","BTCUSD",1763479271703,4.16261613,92900.0,92899.0,3.58510249]
["bitfinex","BTCUSD",1763479271901,3.33519679,92900.0,92899.0,3.58810249]
["bitfinex","BTCUSD",1763479272193,2.7539949,92900.0,92899.0,3.70912249]
["bitfinex","BTCUSD",1763479272376,2.59895595,92900.0,92899.0,3.79504938]
["bitfinex","BTCUSD",1763479272691,3.7044155,92900.0,92899.0,3.58910249]
["bitfinex","BTCUSD",1763479272821,3.18216539,92900.0,92899.0,3.58510249]
["bitfinex","BTCUSD",1763479273032,3.00067811,92900.0,92899.0,3.59010249]
["bitfinex","BTCUSD",1763479273215,6.4e-05,92905.0,92904.0,0.21527598]
["bitfinex","BTCUSD",1763479273414,0.019,92962.0,92961.0,3.65526998]
["bitfinex","BTCUSD",1763479273646,0.019,92962.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1763479274005,0.019,92962.0,92961.0,0.64741798]
["bitfinex","BTCUSD",1763479274221,0.0002,92970.0,92969.0,0.21512547]
["bitfinex","BTCUSD",1763479274428,30.3311448,93000.0,92981.0,0.21509618]
["bitfinex","BTCUSD",1763479274642,30.3311448,93000.0,92971.0,0.432274]
["bitfinex","BTCUSD",1763479274643,30.31157981,93000.0,92971.0,0.432274]
["bitfinex","BTCUSD",1763479274855,30.31157981,93000.0,92972.0,0.414894]
["bitfinex","BTCUSD",1763479275090,30.31157981,93000.0,92981.0,0.2150977]
["bitfinex","BTCUSD",1763479275305,30.32157981,93000.0,92971.0,0.414894]
["bitfinex","BTCUSD",1763479275516,0.00999999,92980.0,92971.0,0.414894]
["bitfinex","BTCUSD",1763479275733,0.01999999,92990.0,92969.0,0.003]
["bitfinex","BTCUSD",1763479275979,0.34299999,92980.0,92969.0,0.003]
["bitfinex","BTCUSD",1763479276184,2.42165949,92979.0,92969.0,0.003]
["bitfinex","BTCUSD",1763479276419,0.01999999,92950.0,92935.0,0.1]
["bitfinex","BTCUSD",1763479276803,0.01,92910.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1763479277008,0.01,92910.0,92905.0,0.02152736]
["bitfinex","BTCUSD",1763479277213,0.00999999,92910.0,92905.0,0.9373594]
["bitfinex","BTCUSD",1763479277428,0.01999999,92920.0,92905.0,0.9373594]
["bitfinex","BTCUSD",1763479277674,0.01999999,92920.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479278267,0.01,92920.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763479278499,0.01,92920.0,92905.0,0.93948874]
["bitfinex","BTCUSD",1763479278500,0.01999999,92920.0,92905.0,0.93948874]
["bitfinex","BTCUSD",1763479278700,0.01999999,92920.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479279233,0.02618,92906.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479279485,0.07828249,92906.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479279731,0.323,92914.0,92906.0,0.001]
["bitfinex","BTCUSD",1763479279950,0.05210249,92913.0,92906.0,0.001]
["bitfinex","BTCUSD",1763479280177,0.05210249,92914.0,92906.0,0.001]
["bitfinex","BTCUSD",1763479280622,0.37510249,92912.0,92906.0,0.001]
["bitfinex","BTCUSD",1763479281261,0.37510249,92912.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479281549,0.323,92912.0,92905.0,0.93748874]
["bitfinex","BTCUSD",1763479281734,0.01999999,92920.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763479281868,0.01,92920.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763479282294,0.01,92930.0,92917.0,0.21524547]
["bitfinex","BTCUSD",1763479282496,0.01,92930.0,92911.0,0.2152569]
["bitfinex","BTCUSD",1763479282497,0.55873254,92970.0,92918.0,0.02152435]
["bitfinex","BTCUSD",1763479282802,0.01,92950.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1763479283008,0.01,92950.0,92921.0,0.01747162]
["bitfinex","BTCUSD",1763479283166,0.01,92960.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1763479283379,0.01999999,92970.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1763479283621,0.01,92990.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763479283826,0.01,92990.0,92972.0,0.21511704]
["bitfinex","BTCUSD",1763479284041,30.31114481,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479284042,30.3311448,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479284248,30.3311448,93000.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479284444,30.3315798,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479284687,30.3315798,93000.0,92978.0,0.21510387]
["bitfinex","BTCUSD",1763479284862,30.32157981,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479285062,30.31157981,93000.0,92971.0,0.384894]
["bitfinex","BTCUSD",1763479285298,30.31157981,93000.0,92998.0,0.21505763]
["bitfinex","BTCUSD",1763479285501,30.31157981,93000.0,92999.0,1.33567372]
["bitfinex","BTCUSD",1763479285712,30.31157981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479286272,30.81157981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479287579,31.13457981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479289961,30.81157981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479290537,31.13457981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479290744,30.81157981,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479291141,30.81497282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479291309,30.81497282,93000.0,92999.0,1.33567372]
["bitfinex","BTCUSD",1763479291508,30.81488282,93000.0,92999.0,1.33567372]
["bitfinex","BTCUSD",1763479291734,30.81488282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479292583,30.81488282,93000.0,92999.0,0.95277972]
["bitfinex","BTCUSD",1763479293897,30.81488282,93000.0,92999.0,1.16583579]
["bitfinex","BTCUSD",1763479294117,30.81488282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479294307,30.81488282,93000.0,92999.0,1.16783579]
["bitfinex","BTCUSD",1763479294515,30.81488282,93000.0,92999.0,1.16583579]
["bitfinex","BTCUSD",1763479294860,30.81488282,93000.0,92999.0,0.95177972]
["bitfinex","BTCUSD",1763479295268,30.81488282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479295463,30.81488282,93000.0,92999.0,0.95277972]
["bitfinex","BTCUSD",1763479295868,30.81488282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479296085,31.13788282,93000.0,92999.0,0.95077972]
["bitfinex","BTCUSD",1763479296882,0.00999999,92970.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763479297088,30.8210548,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479297262,30.81105481,93000.0,92999.0,0.002]
["bitfinex","BTCUSD",1763479297462,30.81105481,93000.0,92971.0,0.21512084]
["bitfinex","BTCUSD",1763479297629,30.82105481,93000.0,92980.0,0.21509872]
["bitfinex","BTCUSD",1763479297834,30.82105481,93000.0,92961.0,0.9836523]
["bitfinex","BTCUSD",1763479297835,0.01999999,92990.0,92967.0,0.21512841]
["bitfinex","BTCUSD",1763479298083,0.00999999,92980.0,92972.0,0.21511712]
["bitfinex","BTCUSD",1763479298253,0.01999999,92980.0,92967.0,0.00012934]
["bitfinex","BTCUSD",1763479298962,0.323,92976.0,92967.0,0.00012934]
["bitfinex","BTCUSD",1763479299169,0.323,92976.0,92967.0,0.00112934]
["bitfinex","BTCUSD",1763479299794,0.01999999,92980.0,92967.0,0.00112934]
["bitfinex","BTCUSD",1763479299998,0.5,92976.0,92967.0,0.00112934]
["bitfinex","BTCUSD",1763479300428,0.5,92976.0,92967.0,0.00012934]
["bitfinex","BTCUSD",1763479300595,0.05210249,92974.0,92967.0,0.00012934]
["bitfinex","BTCUSD",1763479300774,0.05210249,92974.0,92967.0,0.00112934]
["bitfinex","BTCUSD",1763479300979,0.5,92976.0,92967.0,0.00112934]
["bitfinex","BTCUSD",1763479301385,0.5,92976.0,92974.0,0.21511303]
["bitfinex","BTCUSD",1763479301588,0.5,92976.0,92974.0,0.21511236]
["bitfinex","BTCUSD",1763479302705,0.5,92976.0,92975.0,0.384894]
["bitfinex","BTCUSD",1763479303093,0.50270941,92976.0,92975.0,0.384894]
["bitfinex","BTCUSD",1763479303364,0.20270941,92976.0,92975.0,0.384894]
["bitfinex","BTCUSD",1763479303948,30.31105481,93000.0,92999.0,0.21505607]
["bitfinex","BTCUSD",1763479304300,30.31105481,93000.0,92999.0,0.384894]
["bitfinex","BTCUSD",1763479304486,30.31105481,93000.0,92976.0,0.384894]
["bitfinex","BTCUSD",1763479304699,30.31105481,93000.0,92973.0,0.1]
["bitfinex","BTCUSD",1763479304900,30.3310548,93000.0,92975.0,0.003]
["bitfinex","BTCUSD",1763479305104,30.3314898,93000.0,92975.0,0.003]
["bitfinex","BTCUSD",1763479305360,30.3314898,93000.0,92971.0,0.384894]
["bitfinex","BTCUSD",1763479305577,30.3314898,93000.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479305578,0.01,92990.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479305751,0.01,92980.0,92960.0,0.1]
["bitfinex","BTCUSD",1763479305905,0.01,92980.0,92963.0,0.21513914]
["bitfinex","BTCUSD",1763479306108,0.00999999,92990.0,92960.0,0.1]
["bitfinex","BTCUSD",1763479306109,0.00999999,92990.0,92965.0,0.21513472]
["bitfinex","BTCUSD",1763479306313,0.01,92990.0,92984.0,0.21508907]
["bitfinex","BTCUSD",1763479306512,0.01,92990.0,92980.0,0.21509778]
["bitfinex","BTCUSD",1763479306762,0.01999999,92990.0,92981.0,0.02150977]
["bitfinex","BTCUSD",1763479306943,0.01999999,92980.0,92969.0,0.1]
["bitfinex","BTCUSD",1763479307151,0.01,92980.0,92975.0,0.001]
["bitfinex","BTCUSD",1763479307346,0.00999999,92990.0,92975.0,0.001]
["bitfinex","BTCUSD",1763479307347,0.01999999,92990.0,92975.0,0.001]
["bitfinex","BTCUSD",1763479307523,0.323,92999.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479307524,0.01999999,92980.0,92971.0,0.01884787]
["bitfinex","BTCUSD",1763479307728,0.01999999,92980.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479308151,0.37510249,92979.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479308554,0.37510249,92978.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479309116,0.37510249,92974.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479309561,0.37510249,92972.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479309771,0.57873253,92980.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479310382,0.323,92978.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479310590,0.05210249,92977.0,92970.0,1.00042894]
["bitfinex","BTCUSD",1763479310799,0.05210249,92977.0,92970.0,1.00055828]
["bitfinex","BTCUSD",1763479311460,0.05210249,92977.0,92970.0,0.92799828]
["bitfinex","BTCUSD",1763479311461,0.37510249,92975.0,92970.0,0.92799828]
["bitfinex","BTCUSD",1763479311688,0.37510249,92971.0,92970.0,0.85543828]
["bitfinex","BTCUSD",1763479311962,0.01999999,92940.0,92926.0,1.00547475]
["bitfinex","BTCUSD",1763479312186,0.05210249,92939.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479312422,0.37510249,92935.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479312631,0.37510249,92930.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479313034,0.37510249,92928.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479313268,0.39517676,92927.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479313406,2.46394676,92927.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479314369,2.39517676,92927.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479314607,2.46488621,92927.0,92926.0,1.00560409]
["bitfinex","BTCUSD",1763479314812,0.01972899,92880.0,92868.0,0.02419]
["bitfinex","BTCUSD",1763479314986,0.01972899,92880.0,92868.0,0.02462446]
["bitfinex","BTCUSD",1763479315393,0.05210249,92879.0,92868.0,0.02462446]
["bitfinex","BTCUSD",1763479315800,0.05210249,92879.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479315946,0.47314865,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479316589,0.37510249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479317012,0.323,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479317218,0.37510249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479317648,0.37510249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479317827,0.37610249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479318176,0.37510249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479318380,0.44387249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479318589,0.44487249,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479318808,2.48935974,92870.0,92869.0,0.55899154]
["bitfinex","BTCUSD",1763479319138,2.44487249,92870.0,92869.0,0.52658747]
["bitfinex","BTCUSD",1763479319318,2.44487249,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479319925,2.44387249,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479320286,2.44487249,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479320486,2.44387249,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479320690,2.5250105,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479320894,2.5260105,92870.0,92869.0,0.49417118]
["bitfinex","BTCUSD",1763479321094,2.5260105,92870.0,92843.0,0.00424996]
["bitfinex","BTCUSD",1763479321095,0.05210249,92849.0,92843.0,0.00424996]
["bitfinex","BTCUSD",1763479321358,0.37510249,92847.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479321541,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479321750,0.00999999,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479321986,0.00999999,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479321987,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479322578,0.05210249,92849.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479323123,0.05210249,92847.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479323565,0.323,92848.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479323720,0.09804616,92893.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479323721,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479323901,0.01972899,92850.0,92845.0,0.02154127]
["bitfinex","BTCUSD",1763479324106,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479324305,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479324737,0.01972899,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479325268,0.57846153,92860.0,92845.0,0.001]
["bitfinex","BTCUSD",1763479325494,0.323,92859.0,92845.0,0.001]
["bitfinex","BTCUSD",1763479325656,0.323,92859.0,92846.0,0.07119]
["bitfinex","BTCUSD",1763479325860,0.55873254,92870.0,92846.0,0.07119]
["bitfinex","BTCUSD",1763479325861,0.009729,92870.0,92858.0,0.03399]
["bitfinex","BTCUSD",1763479326057,0.009729,92870.0,92845.0,0.001]
["bitfinex","BTCUSD",1763479326058,0.01972899,92860.0,92845.0,0.001]
["bitfinex","BTCUSD",1763479326271,0.323,92856.0,92845.0,0.001]
["bitfinex","BTCUSD",1763479326481,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479326687,0.05210249,92849.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479326912,0.05210249,92849.0,92844.0,0.001]
["bitfinex","BTCUSD",1763479327139,0.05210249,92849.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479327748,0.009729,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479327950,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479327951,0.00999999,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479328154,0.001,92849.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479328383,0.01972899,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479328756,0.009729,92850.0,92845.0,0.01394466]
["bitfinex","BTCUSD",1763479328998,0.01972899,92860.0,92845.0,0.02132466]
["bitfinex","BTCUSD",1763479329164,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479329365,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479329995,0.01972899,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479330145,0.009729,92850.0,92844.0,0.07119]
["bitfinex","BTCUSD",1763479330348,0.01972899,92850.0,92844.0,0.07219]
["bitfinex","BTCUSD",1763479330654,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479331041,0.05210249,92847.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479331251,0.01972899,92850.0,92843.0,0.0043794]
["bitfinex","BTCUSD",1763479331252,0.01972899,92850.0,92844.0,0.305872]
["bitfinex","BTCUSD",1763479331455,0.009729,92860.0,92844.0,0.304872]
["bitfinex","BTCUSD",1763479331677,0.009729,92860.0,92845.0,0.07119]
["bitfinex","BTCUSD",1763479331879,0.009729,92870.0,92859.0,0.03399]
["bitfinex","BTCUSD",1763479332110,0.01,92886.0,92845.0,0.07119]
["bitfinex","BTCUSD",1763479332111,0.009729,92860.0,92845.0,0.07119]
["bitfinex","BTCUSD",1763479332528,0.05210249,92883.0,92859.0,0.03399]
["bitfinex","BTCUSD",1763479332672,0.009729,92870.0,92859.0,0.03399]
["bitfinex","BTCUSD",1763479333131,0.009729,92870.0,92860.0,0.07119]
["bitfinex","BTCUSD",1763479333276,0.009729,92870.0,92860.0,0.07019]
["bitfinex","BTCUSD",1763479333682,0.009729,92870.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479333892,0.009729,92860.0,92848.0,0.03399]
["bitfinex","BTCUSD",1763479334110,0.009729,92860.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479334111,0.009729,92850.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479334331,0.05210249,92863.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479334566,0.009729,92850.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479336071,0.009729,92850.0,92844.0,0.304872]
["bitfinex","BTCUSD",1763479336204,0.009729,92860.0,92845.0,0.07119]
["bitfinex","BTCUSD",1763479336402,0.05210249,92859.0,92844.0,0.234682]
["bitfinex","BTCUSD",1763479336625,0.009729,92850.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479336840,0.05210249,92849.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479337286,0.37510249,92847.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479337497,0.323,92847.0,92844.0,0.233682]
["bitfinex","BTCUSD",1763479337674,2.02391825,92921.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1763479337869,0.18808469,92989.0,92955.0,0.53815787]
["bitfinex","BTCUSD",1763479337870,0.03610609,92971.0,92955.0,0.53815787]
["bitfinex","BTCUSD",1763479338077,0.03438,93054.0,92990.0,0.02999998]
["bitfinex","BTCUSD",1763479338078,0.07146,93046.0,92990.0,0.02999998]
["bitfinex","BTCUSD",1763479338287,0.03438,93054.0,92990.0,0.02999998]
["bitfinex","BTCUSD",1763479338288,0.07146,93024.0,92990.0,0.02999998]
["bitfinex","BTCUSD",1763479338491,0.50309161,93030.0,92990.0,0.02999998]
["bitfinex","BTCUSD",1763479338492,0.07146,93014.0,92990.0,0.01]
["bitfinex","BTCUSD",1763479338716,0.07146,93014.0,92995.0,0.07590736]
["bitfinex","BTCUSD",1763479338972,0.50309161,93030.0,92996.0,0.02277221]
["bitfinex","BTCUSD",1763479338973,2.0,92998.0,92996.0,0.02277221]
["bitfinex","BTCUSD",1763479339197,2.0,92998.0,92970.0,0.09537245]
["bitfinex","BTCUSD",1763479339198,2.0,92998.0,92997.0,0.0796998]
["bitfinex","BTCUSD",1763479339332,0.01991442,92998.0,92997.0,0.02277221]
["bitfinex","BTCUSD",1763479339552,2.01991442,92998.0,92997.0,0.01280936]
["bitfinex","BTCUSD",1763479339750,2.34291442,92998.0,92978.0,0.02845963]
["bitfinex","BTCUSD",1763479340027,2.0,92996.0,92981.0,0.02445963]
["bitfinex","BTCUSD",1763479340197,0.09370442,92995.0,92973.0,0.03793714]
["bitfinex","BTCUSD",1763479340398,2.323,92993.0,92973.0,0.03793714]
["bitfinex","BTCUSD",1763479340600,0.323,92989.0,92967.0,0.03793714]
["bitfinex","BTCUSD",1763479340846,0.323,92972.0,92962.0,0.03793714]
["bitfinex","BTCUSD",1763479341021,0.323,92972.0,92961.0,0.02971255]
["bitfinex","BTCUSD",1763479341022,0.036,92962.0,92961.0,0.01764969]
["bitfinex","BTCUSD",1763479341418,0.323,92961.0,92948.0,0.05692759]
["bitfinex","BTCUSD",1763479341632,0.323,92961.0,92946.0,0.05692759]
["bitfinex","BTCUSD",1763479341956,0.09804616,92974.0,92940.0,0.05692759]
["bitfinex","BTCUSD",1763479341957,0.09804616,92960.0,92940.0,0.05692759]
["bitfinex","BTCUSD",1763479342198,0.09804616,92944.0,92930.0,0.05692759]
["bitfinex","BTCUSD",1763479342346,0.09804616,92944.0,92904.0,0.09537245]
["bitfinex","BTCUSD",1763479342347,0.09804616,92944.0,92927.0,0.05692759]
["bitfinex","BTCUSD",1763479342550,0.09804616,92929.0,92917.0,0.05692759]
["bitfinex","BTCUSD",1763479342933,2.0,92940.0,92914.0,0.05692759]
["bitfinex","BTCUSD",1763479343134,2.0,92940.0,92900.0,0.07590736]
["bitfinex","BTCUSD",1763479343135,0.09804616,92928.0,92913.0,0.08741543]
["bitfinex","BTCUSD",1763479343354,0.09804616,92928.0,92913.0,0.03048784]
["bitfinex","BTCUSD",1763479343538,0.39679,92927.0,92913.0,0.03048784]
["bitfinex","BTCUSD",1763479343738,0.43774067,92927.0,92913.0,0.03048784]
["bitfinex","BTCUSD",1763479343940,0.07379,92926.0,92913.0,0.03048784]
["bitfinex","BTCUSD",1763479344288,0.32343489,92927.0,92913.0,0.03048784]
["bitfinex","BTCUSD",1763479344519,0.32343489,92927.0,92890.0,0.01]
["bitfinex","BTCUSD",1763479344520,0.01995756,92926.0,92900.0,0.07692757]
["bitfinex","BTCUSD",1763479344723,0.09804616,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479345199,0.4167506,92914.0,92901.0,0.2500874]
["bitfinex","BTCUSD",1763479345424,0.4167506,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479345425,0.323,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479345555,0.0466,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479345758,0.05636,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479345969,0.323,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479346372,0.37936,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479346569,0.323,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479346804,0.45315,92914.0,92913.0,0.001]
["bitfinex","BTCUSD",1763479346953,0.323,92913.0,92901.0,0.2500874]
["bitfinex","BTCUSD",1763479347196,0.09804616,92902.0,92901.0,0.2500874]
["bitfinex","BTCUSD",1763479347399,0.09804616,92902.0,92855.0,0.21538842]
["bitfinex","BTCUSD",1763479347400,0.323,92900.0,92878.0,0.05692759]
["bitfinex","BTCUSD",1763479347655,0.09804616,92885.0,92868.0,0.05692759]
["bitfinex","BTCUSD",1763479347866,0.09804616,92885.0,92856.0,0.03276199]
["bitfinex","BTCUSD",1763479347867,0.33276,92884.0,92863.0,0.05692759]
["bitfinex","BTCUSD",1763479348009,0.33276,92884.0,92864.0,0.05692759]
["bitfinex","BTCUSD",1763479348213,0.323,92882.0,92864.0,0.05692759]
["bitfinex","BTCUSD",1763479348430,0.323,92882.0,92866.0,0.05692759]
["bitfinex","BTCUSD",1763479348776,0.09804616,92871.0,92866.0,0.00012944]
["bitfinex","BTCUSD",1763479348970,0.37936,92870.0,92856.0,0.03276199]
["bitfinex","BTCUSD",1763479349180,0.13404616,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479349380,0.036,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479349581,0.10979,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479350164,0.43279,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479350739,0.48919,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479351360,0.509169,92857.0,92856.0,0.03389156]
["bitfinex","BTCUSD",1763479351578,2.509169,92857.0,92856.0,0.05582055]
["bitfinex","BTCUSD",1763479351776,2.509169,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479352029,2.53228325,92857.0,92856.0,0.03389156]
["bitfinex","BTCUSD",1763479352264,2.53228325,92857.0,92856.0,0.03289156]
["bitfinex","BTCUSD",1763479352417,2.53228325,92857.0,92821.0,0.03632732]
["bitfinex","BTCUSD",1763479352418,0.323,92854.0,92821.0,0.03632732]
["bitfinex","BTCUSD",1763479352620,0.07223,92856.0,92822.0,0.02291733]
["bitfinex","BTCUSD",1763479352621,0.09804616,92828.0,92822.0,0.02291733]
["bitfinex","BTCUSD",1763479352854,0.09804616,92831.0,92823.0,0.02291733]
["bitfinex","BTCUSD",1763479353051,0.0564,92830.0,92824.0,0.02291733]
["bitfinex","BTCUSD",1763479353296,0.0564,92829.0,92825.0,0.02291733]
["bitfinex","BTCUSD",1763479353529,0.0564,92829.0,92821.0,0.03645691]
["bitfinex","BTCUSD",1763479353530,0.00976,92828.0,92826.0,0.02291733]
["bitfinex","BTCUSD",1763479353731,2.0,92845.0,92827.0,0.02291733]
["bitfinex","BTCUSD",1763479353936,0.07223,92847.0,92821.0,0.03645691]
["bitfinex","BTCUSD",1763479353937,0.09804616,92836.0,92828.0,0.02291733]
["bitfinex","BTCUSD",1763479354170,0.36964,92844.0,92829.0,0.02291733]
["bitfinex","BTCUSD",1763479354391,0.07223,92864.0,92830.0,0.05291731]
["bitfinex","BTCUSD",1763479354637,0.323,92855.0,92831.0,0.02291733]
["bitfinex","BTCUSD",1763479354868,0.07223,92861.0,92832.0,0.02291733]
["bitfinex","BTCUSD",1763479355075,0.03442,92870.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763479355293,0.07223,92877.0,92850.0,0.01999998]
["bitfinex","BTCUSD",1763479355294,0.05636,92869.0,92851.0,0.02291733]
["bitfinex","BTCUSD",1763479355507,0.05636,92869.0,92821.0,0.13169977]
["bitfinex","BTCUSD",1763479355508,0.07223,92868.0,92852.0,0.02291733]
["bitfinex","BTCUSD",1763479355744,0.07223,92868.0,92853.0,0.02291733]
["bitfinex","BTCUSD",1763479355894,0.07223,92868.0,92829.0,0.07590736]
["bitfinex","BTCUSD",1763479355895,2.0,92859.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763479356112,0.323,92856.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763479356324,0.04026677,92867.0,92820.0,0.0004]
["bitfinex","BTCUSD",1763479356326,2.0,92854.0,92821.0,0.03645691]
["bitfinex","BTCUSD",1763479356481,0.34296505,92853.0,92821.0,0.03645691]
["bitfinex","BTCUSD",1763479356808,0.323,92851.0,92830.0,0.00999999]
["bitfinex","BTCUSD",1763479357025,0.323,92851.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763479357026,0.09804616,92843.0,92830.0,0.01999998]
["bitfinex","BTCUSD",1763479357220,0.323,92849.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479357469,0.05636,92848.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479357588,0.323,92847.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479357789,0.39523,92847.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479357989,0.323,92844.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479358446,0.07223,92845.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479358815,0.05636,92844.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479359209,0.323,92847.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479359401,0.05636,92846.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479359623,0.323,92847.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479360026,0.04664,92846.0,92840.0,0.02999998]
["bitfinex","BTCUSD",1763479360230,0.07223,92869.0,92840.0,0.02999998]
["bitfinex","BTCUSD",1763479360473,0.08223199,92886.0,92831.0,0.25099435]
["bitfinex","BTCUSD",1763479360474,0.05636,92868.0,92850.0,0.02999998]
["bitfinex","BTCUSD",1763479360679,0.07223,92882.0,92851.0,0.3475623]
["bitfinex","BTCUSD",1763479360906,0.15440616,92881.0,92860.0,0.01999998]
["bitfinex","BTCUSD",1763479361108,0.12859,92881.0,92860.0,0.02999998]
["bitfinex","BTCUSD",1763479361311,2.0,92894.0,92870.0,0.01999998]
["bitfinex","BTCUSD",1763479361514,0.04664,92880.0,92870.0,0.02999998]
["bitfinex","BTCUSD",1763479361698,0.04664,92880.0,92875.0,0.07590736]
["bitfinex","BTCUSD",1763479362025,0.08302239,92948.0,92910.0,0.02999998]
["bitfinex","BTCUSD",1763479362204,0.09804616,92953.0,92910.0,0.03012957]
["bitfinex","BTCUSD",1763479362205,0.09804616,92939.0,92910.0,0.03012957]
["bitfinex","BTCUSD",1763479362503,2.0,92944.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479362866,2.0,92944.0,92910.0,0.00012959]
["bitfinex","BTCUSD",1763479362867,0.03442,92986.0,92940.0,0.02999998]
["bitfinex","BTCUSD",1763479363298,0.07647639,92984.0,92941.0,0.00524]
["bitfinex","BTCUSD",1763479363736,0.00424639,92984.0,92941.0,0.00524]
["bitfinex","BTCUSD",1763479363945,0.00424639,92984.0,92970.0,0.02999998]
["bitfinex","BTCUSD",1763479364270,0.00424639,92984.0,92971.0,0.34432391]
["bitfinex","BTCUSD",1763479364730,0.00424639,92984.0,92972.0,0.00524]
["bitfinex","BTCUSD",1763479364946,0.00424639,92984.0,92971.0,0.34432391]
["bitfinex","BTCUSD",1763479365157,0.00424639,92984.0,92971.0,0.3444535]
["bitfinex","BTCUSD",1763479365619,0.00972,92983.0,92971.0,0.3444535]
["bitfinex","BTCUSD",1763479366310,0.00972,92983.0,92971.0,0.33693605]
["bitfinex","BTCUSD",1763479366768,0.42104616,92982.0,92971.0,0.33693605]
["bitfinex","BTCUSD",1763479366974,0.42104616,92982.0,92971.0,0.18975605]
["bitfinex","BTCUSD",1763479366975,0.323,92978.0,92971.0,0.18975605]
["bitfinex","BTCUSD",1763479367186,0.1835598,92982.0,92971.0,0.18975605]
["bitfinex","BTCUSD",1763479367187,0.37510249,92972.0,92971.0,0.18975605]
["bitfinex","BTCUSD",1763479367457,2.0,92969.0,92910.0,0.0782047]
["bitfinex","BTCUSD",1763479367812,0.323,92957.0,92920.0,0.01999998]
["bitfinex","BTCUSD",1763479368013,0.323,92953.0,92920.0,0.01999998]
["bitfinex","BTCUSD",1763479368214,0.323,92949.0,92921.0,0.02274895]
["bitfinex","BTCUSD",1763479368416,0.323,92949.0,92911.0,0.02274895]
["bitfinex","BTCUSD",1763479368417,0.09804616,92923.0,92911.0,0.02274895]
["bitfinex","BTCUSD",1763479368615,0.00972,92922.0,92912.0,0.02274895]
["bitfinex","BTCUSD",1763479368818,0.323,92936.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479368819,2.0,92935.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479369019,0.323,92936.0,92921.0,0.02274895]
["bitfinex","BTCUSD",1763479369020,2.0,92933.0,92921.0,0.02274895]
["bitfinex","BTCUSD",1763479369330,2.0,92933.0,92922.0,0.02274895]
["bitfinex","BTCUSD",1763479369516,0.00972,92934.0,92923.0,0.02274895]
["bitfinex","BTCUSD",1763479369663,0.09804616,92999.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479369664,0.00972,92933.0,92924.0,0.02274895]
["bitfinex","BTCUSD",1763479369860,0.0466,92935.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479369861,0.323,92947.0,92920.0,0.02999998]
["bitfinex","BTCUSD",1763479370073,0.323,92947.0,92921.0,0.02276229]
["bitfinex","BTCUSD",1763479370274,0.05632,92946.0,92922.0,0.02276229]
["bitfinex","BTCUSD",1763479370472,0.05632,92946.0,92923.0,0.02276229]
["bitfinex","BTCUSD",1763479370686,0.05632,92946.0,92924.0,0.02276229]
["bitfinex","BTCUSD",1763479370881,0.05632,92946.0,92925.0,0.02276229]
["bitfinex","BTCUSD",1763479371087,2.0,92949.0,92926.0,0.02276229]
["bitfinex","BTCUSD",1763479371334,0.323,92950.0,92927.0,0.02276229]
["bitfinex","BTCUSD",1763479371487,0.05632,92948.0,92940.0,0.01999998]
["bitfinex","BTCUSD",1763479371684,2.0,92964.0,92940.0,0.01999998]
["bitfinex","BTCUSD",1763479371887,2.0,92983.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1763479372101,0.09804616,92981.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1763479372320,0.09804616,92981.0,92950.0,0.01]
["bitfinex","BTCUSD",1763479372321,2.39523,92980.0,92952.0,0.02275031]
["bitfinex","BTCUSD",1763479372579,0.09804616,92967.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1763479372754,0.00972,92966.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1763479373213,0.00972,92966.0,92952.0,0.00012975]
["bitfinex","BTCUSD",1763479373615,0.00972,92966.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1763479373823,0.39523,92980.0,92952.0,0.02285733]
["bitfinex","BTCUSD",1763479373824,0.39523,92980.0,92953.0,0.02272758]
["bitfinex","BTCUSD",1763479374044,0.09804616,92965.0,92953.0,0.02272758]
["bitfinex","BTCUSD",1763479374318,0.33272,92964.0,92952.0,0.00012975]
["bitfinex","BTCUSD",1763479375039,2.0,92980.0,92952.0,0.00012975]
["bitfinex","BTCUSD",1763479375181,0.0466,92976.0,92952.0,0.00012975]
["bitfinex","BTCUSD",1763479375386,0.0466,92976.0,92950.0,0.01301946]
["bitfinex","BTCUSD",1763479375629,0.00972,92975.0,92950.0,0.00012975]
["bitfinex","BTCUSD",1763479375823,0.00972,92975.0,92941.0,0.0797186]
["bitfinex","BTCUSD",1763479375824,0.00972,92975.0,92941.0,0.05914706]
["bitfinex","BTCUSD",1763479376062,0.00972,92975.0,92941.0,0.00012985]
["bitfinex","BTCUSD",1763479376474,0.3696,92987.0,92941.0,0.00012985]
["bitfinex","BTCUSD",1763479376475,0.0466,92987.0,92942.0,0.03545]
["bitfinex","BTCUSD",1763479376756,0.00968,92983.0,92942.0,0.03545]
["bitfinex","BTCUSD",1763479377144,0.00968,92983.0,92947.0,0.03778259]
["bitfinex","BTCUSD",1763479377564,0.00968,92983.0,92948.0,0.35863585]
["bitfinex","BTCUSD",1763479377814,0.00968,92983.0,92950.0,0.09804616]
["bitfinex","BTCUSD",1763479378238,0.00968,92983.0,92951.0,0.07179]
["bitfinex","BTCUSD",1763479378773,0.00968,92983.0,92948.0,0.35863585]
["bitfinex","BTCUSD",1763479378774,0.09804616,92981.0,92948.0,0.35863585]
["bitfinex","BTCUSD",1763479379011,0.323,92980.0,92948.0,0.35863585]
["bitfinex","BTCUSD",1763479379417,0.39523,92980.0,92948.0,0.35863585]
["bitfinex","BTCUSD",1763479379814,0.323,92980.0,92948.0,0.43042585]
["bitfinex","BTCUSD",1763479380017,0.00968,92983.0,92949.0,0.07179]
["bitfinex","BTCUSD",1763479380426,0.00968,92982.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479380638,0.00968,92982.0,92953.0,0.05210249]
["bitfinex","BTCUSD",1763479380785,0.00968,92982.0,92956.0,0.03778259]
["bitfinex","BTCUSD",1763479380979,0.00968,92982.0,92955.0,0.03778259]
["bitfinex","BTCUSD",1763479381229,0.00968,92982.0,92954.0,0.03778259]
["bitfinex","BTCUSD",1763479381430,0.00968,92982.0,92951.0,0.10727259]
["bitfinex","BTCUSD",1763479381790,0.00968,92982.0,92952.0,0.06949]
["bitfinex","BTCUSD",1763479382211,30.25279719,93000.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763479382445,0.00968,92981.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763479382633,0.00968,92981.0,92972.0,0.06949]
["bitfinex","BTCUSD",1763479382833,30.25279719,93000.0,92972.0,0.06949]
["bitfinex","BTCUSD",1763479383010,30.25279719,93000.0,92999.0,0.01801]
["bitfinex","BTCUSD",1763479383208,29.88726719,93000.0,92999.0,0.0875]
["bitfinex","BTCUSD",1763479383409,29.88022276,93000.0,92999.0,0.0875]
["bitfinex","BTCUSD",1763479383665,29.88022276,93000.0,92999.0,0.13960249]
["bitfinex","BTCUSD",1763479383863,29.88022276,93000.0,92999.0,3.23764865]
["bitfinex","BTCUSD",1763479384205,29.88022276,93000.0,92999.0,0.45270472]
["bitfinex","BTCUSD",1763479384411,29.88022276,93000.0,92999.0,3.27535618]
["bitfinex","BTCUSD",1763479384650,29.88022276,93000.0,92999.0,0.32325369]
["bitfinex","BTCUSD",1763479384852,29.88022276,93000.0,92999.0,0.11605616]
["bitfinex","BTCUSD",1763479385366,29.88022276,93000.0,92999.0,0.01801]
["bitfinex","BTCUSD",1763479385577,29.88022276,93000.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763479385799,29.88022276,93000.0,92972.0,3.0]
["bitfinex","BTCUSD",1763479385996,29.88022276,93000.0,92978.0,0.03770753]
["bitfinex","BTCUSD",1763479386196,29.88022276,93000.0,92977.0,0.03770753]
["bitfinex","BTCUSD",1763479386411,29.88022276,93000.0,92961.0,0.03770753]
["bitfinex","BTCUSD",1763479386785,29.88022276,93000.0,92971.0,0.05210249]
["bitfinex","BTCUSD",1763479386989,29.88022276,93000.0,92980.0,0.08981002]
["bitfinex","BTCUSD",1763479387200,29.88022276,93000.0,92990.0,0.03770753]
["bitfinex","BTCUSD",1763479387405,29.88022276,93000.0,92987.0,0.03770753]
["bitfinex","BTCUSD",1763479387665,29.88022276,93000.0,92990.0,0.3226]
["bitfinex","BTCUSD",1763479387890,29.88022276,93000.0,92991.0,0.02264541]
["bitfinex","BTCUSD",1763479388096,29.88022276,93000.0,92992.0,0.02264541]
["bitfinex","BTCUSD",1763479388387,29.88022276,93000.0,92997.0,0.03770753]
["bitfinex","BTCUSD",1763479388570,29.88067872,93000.0,92998.0,0.06035294]
["bitfinex","BTCUSD",1763479388792,29.88022276,93000.0,92999.0,0.02264541]
["bitfinex","BTCUSD",1763479388995,29.88022276,93000.0,92999.0,3.45403788]
["bitfinex","BTCUSD",1763479389154,29.88022276,93000.0,92999.0,3.7203279]
["bitfinex","BTCUSD",1763479389476,29.79287382,93000.0,92999.0,3.7203279]
["bitfinex","BTCUSD",1763479389624,29.79287382,93000.0,92999.0,3.79630146]
["bitfinex","BTCUSD",1763479389819,29.79287382,93000.0,92999.0,3.89630146]
["bitfinex","BTCUSD",1763479390030,29.79287382,93000.0,92999.0,3.9203279]
["bitfinex","BTCUSD",1763479390238,29.73652451,93000.0,92999.0,4.00012558]
["bitfinex","BTCUSD",1763479390441,29.7041752,93000.0,92999.0,4.00012558]
["bitfinex","BTCUSD",1763479390671,29.67182589,93000.0,92999.0,4.09549803]
["bitfinex","BTCUSD",1763479390877,29.67182589,93000.0,92999.0,3.97748017]
["bitfinex","BTCUSD",1763479390878,29.49391981,93000.0,92999.0,3.97748017]
["bitfinex","BTCUSD",1763479391075,29.42923421,93000.0,92999.0,3.98748017]
["bitfinex","BTCUSD",1763479391287,28.0942112,93000.0,92999.0,3.98748017]
["bitfinex","BTCUSD",1763479391492,28.01337047,93000.0,92999.0,3.98748017]
["bitfinex","BTCUSD",1763479391697,27.44427668,93000.0,92999.0,3.98748017]
["bitfinex","BTCUSD",1763479391896,27.44427668,93000.0,92999.0,4.41080075]
["bitfinex","BTCUSD",1763479391897,26.88762602,93000.0,92999.0,4.41080075]
["bitfinex","BTCUSD",1763479392101,26.28000318,93000.0,92999.0,4.43050392]
["bitfinex","BTCUSD",1763479392297,25.98210185,93000.0,92999.0,4.44014392]
["bitfinex","BTCUSD",1763479392570,25.94976556,93000.0,92999.0,4.44014392]
["bitfinex","BTCUSD",1763479392741,25.94976556,93000.0,92999.0,3.60764392]
["bitfinex","BTCUSD",1763479392742,19.53677722,93000.0,92999.0,3.60764392]
["bitfinex","BTCUSD",1763479392973,12.67049257,93000.0,92999.0,1.63324463]
["bitfinex","BTCUSD",1763479393251,8.88622369,93000.0,92999.0,2.81140463]
["bitfinex","BTCUSD",1763479393487,8.41738052,93000.0,92999.0,2.86469113]
["bitfinex","BTCUSD",1763479393683,2.65458,93000.0,92999.0,2.79158392]
["bitfinex","BTCUSD",1763479393904,2.42024371,93000.0,92999.0,2.70806575]
["bitfinex","BTCUSD",1763479394116,0.06563364,93000.0,92999.0,1.50865768]
["bitfinex","BTCUSD",1763479394320,0.006495,93068.0,92999.0,1.50865768]
["bitfinex","BTCUSD",1763479394321,0.006495,93068.0,93043.0,0.21495383]
["bitfinex","BTCUSD",1763479394522,0.006495,93068.0,93058.0,0.03767447]
["bitfinex","BTCUSD",1763479394747,0.006495,93068.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763479395594,0.006495,93068.0,93065.0,0.21490307]
["bitfinex","BTCUSD",1763479395802,0.006495,93068.0,93065.0,0.32236]
["bitfinex","BTCUSD",1763479396210,0.006495,93068.0,93066.0,0.5378998]
["bitfinex","BTCUSD",1763479396406,0.006495,93068.0,93066.0,0.8602498]
["bitfinex","BTCUSD",1763479396563,0.006495,93068.0,93067.0,0.323]
["bitfinex","BTCUSD",1763479396763,0.006495,93068.0,93067.0,3.64535]
["bitfinex","BTCUSD",1763479396975,0.006495,93068.0,93067.0,0.32235]
["bitfinex","BTCUSD",1763479397596,0.006495,93068.0,93067.0,0.70799381]
["bitfinex","BTCUSD",1763479399077,0.006495,93068.0,93067.0,0.92289275]
["bitfinex","BTCUSD",1763479399316,0.006495,93068.0,93067.0,0.70799381]
["bitfinex","BTCUSD",1763479399726,0.008887,93068.0,93067.0,0.70799381]
["bitfinex","BTCUSD",1763479400190,0.008887,93068.0,93067.0,0.69905051]
["bitfinex","BTCUSD",1763479401237,0.008887,93068.0,93067.0,0.59463831]
["bitfinex","BTCUSD",1763479401440,0.008887,93068.0,93067.0,0.59163831]
["bitfinex","BTCUSD",1763479401871,0.423857,93068.0,93067.0,0.56173445]
["bitfinex","BTCUSD",1763479402072,0.423857,93068.0,93067.0,0.46173445]
["bitfinex","BTCUSD",1763479402075,0.47595949,93068.0,93067.0,0.46173445]
["bitfinex","BTCUSD",1763479402269,2.47595949,93068.0,93067.0,0.36173445]
["bitfinex","BTCUSD",1763479402482,2.51195626,93068.0,93067.0,0.32940375]
["bitfinex","BTCUSD",1763479402745,0.37510249,93065.0,93044.0,0.10473205]
["bitfinex","BTCUSD",1763479402929,0.37510249,93048.0,93043.0,0.00012985]
["bitfinex","BTCUSD",1763479403596,0.55634876,93053.0,93043.0,0.00012985]
["bitfinex","BTCUSD",1763479403597,0.37510249,93046.0,93043.0,0.00012985]
["bitfinex","BTCUSD",1763479404103,0.37510249,93044.0,93043.0,0.00012985]
["bitfinex","BTCUSD",1763479404325,0.37510249,93042.0,92991.0,0.1]
["bitfinex","BTCUSD",1763479404546,2.0,93043.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479404547,0.323,93009.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479404760,0.05210249,93008.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479404928,0.323,93009.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405136,0.00999999,93040.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405137,0.04711,93045.0,92997.0,0.09227]
["bitfinex","BTCUSD",1763479405317,0.04711,93045.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405318,0.323,93019.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405518,0.55634876,93006.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405722,0.05210249,93004.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479405921,0.323,93005.0,92996.0,0.10260843]
["bitfinex","BTCUSD",1763479406138,0.05210249,93004.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479406335,0.05210249,93004.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479406703,0.323,93005.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479407121,0.55634876,93030.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479407329,0.34292228,93029.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479407540,0.55634876,93010.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479407754,0.11797282,93028.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479407755,0.37510249,93027.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479408000,0.37510249,93013.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479408215,0.323,93006.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479408666,0.05210249,93003.0,92997.0,0.38274202]
["bitfinex","BTCUSD",1763479408877,0.00039898,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763479409094,0.05250147,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763479409311,0.48740958,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763479409525,0.37510249,92997.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479409712,0.37510249,92993.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479409955,0.01993811,92992.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479410167,0.4896306,92992.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479410430,0.37510249,92992.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479410848,0.39504267,92992.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479411055,0.37510249,92992.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479411264,0.09459,93019.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479411506,0.55634876,93001.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479412152,0.09459,93032.0,92991.0,0.00012987]
["bitfinex","BTCUSD",1763479412366,0.55634876,93030.0,92997.0,0.001]
["bitfinex","BTCUSD",1763479412539,0.55634876,93030.0,92991.0,0.10351486]
["bitfinex","BTCUSD",1763479412843,0.55634876,93030.0,92992.0,0.01345724]
["bitfinex","BTCUSD",1763479412844,0.3232,93029.0,92992.0,0.01345724]
["bitfinex","BTCUSD",1763479413138,0.0002,93029.0,92993.0,0.11076723]
["bitfinex","BTCUSD",1763479413344,0.3232,93029.0,92993.0,0.11076723]
["bitfinex","BTCUSD",1763479413577,0.3232,93029.0,92993.0,0.09101]
["bitfinex","BTCUSD",1763479413578,0.55634876,93010.0,92993.0,0.09101]
["bitfinex","BTCUSD",1763479413727,0.55634876,93010.0,92997.0,0.002]
["bitfinex","BTCUSD",1763479413932,0.0002,93029.0,92997.0,0.002]
["bitfinex","BTCUSD",1763479414256,0.55634876,93020.0,92998.0,0.09101]
["bitfinex","BTCUSD",1763479414395,0.55634876,93020.0,92999.0,0.0215056]
["bitfinex","BTCUSD",1763479414595,0.55634876,93020.0,92999.0,0.02133074]
["bitfinex","BTCUSD",1763479414797,0.55634876,93020.0,93000.0,0.09101]
["bitfinex","BTCUSD",1763479415010,0.55634876,93020.0,93001.0,0.01249499]
["bitfinex","BTCUSD",1763479415244,0.55634876,93020.0,92998.0,0.10777]
["bitfinex","BTCUSD",1763479415245,0.55634876,93020.0,93002.0,0.01430174]
["bitfinex","BTCUSD",1763479415452,0.55634876,93020.0,92998.0,0.10777]
["bitfinex","BTCUSD",1763479415656,0.00054144,93003.0,92999.0,0.01548224]
["bitfinex","BTCUSD",1763479415855,0.0002,93029.0,92998.0,0.10777]
["bitfinex","BTCUSD",1763479415856,0.0002,93029.0,92998.0,0.01676]
["bitfinex","BTCUSD",1763479416056,0.05210249,93027.0,92993.0,0.002]
["bitfinex","BTCUSD",1763479416255,0.55634876,93020.0,92993.0,0.002]
["bitfinex","BTCUSD",1763479416675,0.55634876,93020.0,92994.0,0.09101]
["bitfinex","BTCUSD",1763479417099,0.55634876,93020.0,92995.0,0.00871874]
["bitfinex","BTCUSD",1763479417312,0.55634876,93020.0,92998.0,0.002]
["bitfinex","BTCUSD",1763479417680,0.55634876,93020.0,92999.0,0.09101]
["bitfinex","BTCUSD",1763479418272,0.0002,93029.0,92999.0,0.09101]
["bitfinex","BTCUSD",1763479418500,0.0002,93049.0,93000.0,0.02075267]
["bitfinex","BTCUSD",1763479418701,0.0002,93049.0,93038.0,0.01471]
["bitfinex","BTCUSD",1763479418904,4.033e-05,93090.0,93038.0,0.01471]
["bitfinex","BTCUSD",1763479418905,0.55638909,93090.0,93040.0,0.2149613]
["bitfinex","BTCUSD",1763479419122,4.033e-05,93090.0,93067.0,0.04356]
["bitfinex","BTCUSD",1763479419324,4.033e-05,93090.0,93067.0,0.13457]
["bitfinex","BTCUSD",1763479419943,4.033e-05,93090.0,93067.0,0.13469987]
["bitfinex","BTCUSD",1763479420136,4.033e-05,93090.0,93067.0,0.34959881]
["bitfinex","BTCUSD",1763479420137,0.005955,93068.0,93067.0,0.34959881]
["bitfinex","BTCUSD",1763479420348,0.005955,93068.0,93067.0,0.13469987]
["bitfinex","BTCUSD",1763479421959,4.033e-05,93090.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763479422156,4.033e-05,93090.0,93067.0,0.13469987]
["bitfinex","BTCUSD",1763479422157,0.001,93099.0,93071.0,0.09101]
["bitfinex","BTCUSD",1763479422391,0.001,93099.0,93098.0,0.03981]
["bitfinex","BTCUSD",1763479422595,0.001,93099.0,93098.0,0.09101]
["bitfinex","BTCUSD",1763479422816,0.001,93099.0,93098.0,0.41325]
["bitfinex","BTCUSD",1763479423449,0.001,93099.0,93098.0,0.32224]
["bitfinex","BTCUSD",1763479423583,0.0014362,93099.0,93098.0,0.32224]
["bitfinex","BTCUSD",1763479423775,0.0014362,93099.0,93098.0,0.32524]
["bitfinex","BTCUSD",1763479423985,0.0014362,93099.0,93098.0,0.41625]
["bitfinex","BTCUSD",1763479424222,0.0014362,93099.0,93098.0,0.41325]
["bitfinex","BTCUSD",1763479424655,0.0014362,93099.0,93098.0,0.32424]
["bitfinex","BTCUSD",1763479424819,0.0014362,93099.0,93098.0,0.41525]
["bitfinex","BTCUSD",1763479426010,0.0014362,93099.0,93098.0,0.82566386]
["bitfinex","BTCUSD",1763479426232,0.0014362,93099.0,93098.0,0.73465386]
["bitfinex","BTCUSD",1763479426366,0.0014362,93099.0,93098.0,0.73265386]
["bitfinex","BTCUSD",1763479426367,0.0016362,93099.0,93098.0,0.73265386]
["bitfinex","BTCUSD",1763479426576,0.47005869,93099.0,93098.0,0.73265386]
["bitfinex","BTCUSD",1763479426984,0.47005869,93099.0,93098.0,0.73365386]
["bitfinex","BTCUSD",1763479427344,2.49520758,93099.0,93098.0,0.41041386]
["bitfinex","BTCUSD",1763479427560,2.49520758,93099.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479427561,0.0025058,93072.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479427697,0.323,93098.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479427698,2.0,93081.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479427904,0.37510249,93072.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479428730,0.37510249,93070.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479429313,0.37510249,93068.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479429719,0.37510249,93066.0,93063.0,0.14354363]
["bitfinex","BTCUSD",1763479429904,2.37510249,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479430536,0.37510249,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479431143,0.37510249,93071.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479431344,2.34814889,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479431542,2.4034,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479431748,0.45550249,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479431950,2.47541204,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479432199,2.39501139,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479432500,2.47541141,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479432982,2.47768961,93064.0,93063.0,0.00012987]
["bitfinex","BTCUSD",1763479433253,2.47768961,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479434399,2.55974817,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479435856,2.55975583,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479436976,2.02239478,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479437378,2.42579478,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479437583,2.47789727,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479437839,2.39738982,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479438062,2.47778982,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479440436,2.39738982,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479440670,0.39749727,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479440879,0.0024782,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479441083,2.4058782,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479441256,2.51521323,93064.0,93063.0,0.03236987]
["bitfinex","BTCUSD",1763479441487,0.05210249,93059.0,93024.0,0.13751923]
["bitfinex","BTCUSD",1763479441636,0.05210249,93054.0,93025.0,0.0936]
["bitfinex","BTCUSD",1763479441868,0.37510249,93049.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479442078,0.01995469,93048.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479442285,0.37510249,93045.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479442726,0.05210249,93043.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479442933,0.05210249,93031.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479443146,0.01998174,93042.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479443147,0.55634876,93034.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479443310,0.05210249,93033.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479443879,0.05210249,93031.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479444088,2.3429832,93032.0,93024.0,0.13764918]
["bitfinex","BTCUSD",1763479444089,2.50401865,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479444288,2.49313185,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479444492,0.49313185,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479444692,0.39508569,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479444904,0.37510249,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479445717,0.323,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479445917,0.55634876,93034.0,93024.0,0.26349918]
["bitfinex","BTCUSD",1763479446036,0.55634876,93034.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479446236,0.09804616,93033.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479446439,0.37510249,93030.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479446634,0.01997795,93029.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479446842,2.42310053,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479447088,2.50924848,93025.0,93024.0,0.16989918]
["bitfinex","BTCUSD",1763479448608,2.50924848,93025.0,92960.0,0.14986228]
["bitfinex","BTCUSD",1763479448609,0.37510249,92987.0,92960.0,0.14986228]
["bitfinex","BTCUSD",1763479448807,0.37523311,92987.0,92961.0,0.42240095]
["bitfinex","BTCUSD",1763479449006,0.37510249,92985.0,92961.0,0.42240095]
["bitfinex","BTCUSD",1763479449249,0.37510249,92985.0,92962.0,0.0936]
["bitfinex","BTCUSD",1763479449410,0.00013062,92987.0,92984.0,0.04765]
["bitfinex","BTCUSD",1763479449606,0.00013062,92987.0,92962.0,0.0936]
["bitfinex","BTCUSD",1763479449849,0.00013062,92987.0,92963.0,0.0936]
["bitfinex","BTCUSD",1763479450604,0.00013062,92987.0,92986.0,0.04765]
["bitfinex","BTCUSD",1763479450826,0.00013062,92987.0,92986.0,0.079913]
["bitfinex","BTCUSD",1763479451206,0.0002,93025.0,92986.0,0.173513]
["bitfinex","BTCUSD",1763479451391,0.00012905,93025.0,92987.0,0.02150838]
["bitfinex","BTCUSD",1763479451598,0.00012905,93025.0,92987.0,0.14737138]
["bitfinex","BTCUSD",1763479451964,0.00012905,93025.0,92988.0,0.0936]
["bitfinex","BTCUSD",1763479452164,0.00012905,93025.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1763479452401,0.00012905,93025.0,92998.0,0.21505752]
["bitfinex","BTCUSD",1763479452599,0.00012905,93025.0,92999.0,0.0215056]
["bitfinex","BTCUSD",1763479452799,0.00012905,93025.0,92999.0,0.125858]
["bitfinex","BTCUSD",1763479452976,0.00012905,93025.0,93000.0,0.0191645]
["bitfinex","BTCUSD",1763479453179,0.00012905,93025.0,93000.0,0.1450225]
["bitfinex","BTCUSD",1763479453543,0.00012905,93025.0,93010.0,0.21502928]
["bitfinex","BTCUSD",1763479453662,0.00012905,93025.0,93011.0,0.0936]
["bitfinex","BTCUSD",1763479453863,0.00012905,93025.0,93011.0,0.125854]
["bitfinex","BTCUSD",1763479454066,0.00012905,93025.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479454488,0.00079779,93012.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479456413,0.0208655,93012.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479457033,0.0208655,93012.0,93011.0,0.125854]
["bitfinex","BTCUSD",1763479457034,0.00079779,93012.0,93011.0,0.125854]
["bitfinex","BTCUSD",1763479457249,0.00079779,93012.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479457434,0.00079779,93012.0,93011.0,0.033254]
["bitfinex","BTCUSD",1763479457880,0.00079779,93012.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479458242,0.01999998,93060.0,93011.0,0.032254]
["bitfinex","BTCUSD",1763479458243,0.50144176,93070.0,93011.0,0.126854]
["bitfinex","BTCUSD",1763479458478,0.02009106,93063.0,93011.0,0.126854]
["bitfinex","BTCUSD",1763479458681,0.02009106,93062.0,93012.0,0.0936]
["bitfinex","BTCUSD",1763479458888,0.11813722,93061.0,93012.0,0.125854]
["bitfinex","BTCUSD",1763479459016,0.09804616,93047.0,93012.0,0.125854]
["bitfinex","BTCUSD",1763479459213,0.02009106,93046.0,93013.0,0.0936]
["bitfinex","BTCUSD",1763479459420,0.02009106,93045.0,93013.0,0.125854]
["bitfinex","BTCUSD",1763479459615,0.02009106,93044.0,93013.0,0.125854]
["bitfinex","BTCUSD",1763479459837,0.02009106,93043.0,93014.0,0.0936]
["bitfinex","BTCUSD",1763479460054,0.323,93057.0,93014.0,0.0936]
["bitfinex","BTCUSD",1763479460055,0.02009106,93042.0,93014.0,0.125853]
["bitfinex","BTCUSD",1763479460228,0.05210249,93040.0,93014.0,0.125853]
["bitfinex","BTCUSD",1763479460461,0.323,93049.0,93014.0,0.125853]
["bitfinex","BTCUSD",1763479460462,0.05210249,93038.0,93015.0,0.09973]
["bitfinex","BTCUSD",1763479460845,0.05210249,93036.0,93015.0,0.131983]
["bitfinex","BTCUSD",1763479461042,0.02009106,93035.0,93015.0,0.131983]
["bitfinex","BTCUSD",1763479461194,0.02009106,93034.0,93015.0,0.131983]
["bitfinex","BTCUSD",1763479461400,0.02009106,93033.0,93016.0,0.09973]
["bitfinex","BTCUSD",1763479461602,0.05210249,93036.0,93016.0,0.09973]
["bitfinex","BTCUSD",1763479461603,0.09804616,93031.0,93016.0,0.032253]
["bitfinex","BTCUSD",1763479461801,0.05210249,93029.0,93016.0,0.032253]
["bitfinex","BTCUSD",1763479461999,0.02009106,93028.0,93017.0,0.09973]
["bitfinex","BTCUSD",1763479462202,0.02009106,93027.0,93017.0,0.032252]
["bitfinex","BTCUSD",1763479462405,0.02009106,93026.0,93018.0,0.42238394]
["bitfinex","BTCUSD",1763479462606,0.02009106,93025.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479462773,0.323,93038.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479462774,0.02009106,93024.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479462973,0.09894249,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479463175,0.44203355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479463401,2.50965355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479464664,2.50965355,93019.0,93018.0,0.45563594]
["bitfinex","BTCUSD",1763479464871,2.34309106,93019.0,93018.0,0.45563594]
["bitfinex","BTCUSD",1763479465095,2.41050106,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479465290,2.46260355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479465502,2.46360355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479465907,2.46260355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479466352,0.02109106,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479466523,2.08850106,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479466753,2.46360355,93019.0,93018.0,0.45463594]
["bitfinex","BTCUSD",1763479467520,2.5717393,93019.0,93018.0,0.44180349]
["bitfinex","BTCUSD",1763479467842,2.5717393,93019.0,93018.0,0.032252]
["bitfinex","BTCUSD",1763479467843,2.46260355,93019.0,93018.0,0.032252]
["bitfinex","BTCUSD",1763479468187,2.46260355,93019.0,92960.0,0.16429853]
["bitfinex","BTCUSD",1763479468188,2.0,92971.0,92960.0,0.16429853]
["bitfinex","BTCUSD",1763479468392,2.0,92971.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479468393,2.42316249,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479468619,0.39521714,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479468838,0.4051301,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479469242,0.4712401,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479469449,2.4712401,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479470397,2.58037585,92961.0,92960.0,0.00043557]
["bitfinex","BTCUSD",1763479470601,2.4712401,92961.0,92960.0,0.03270557]
["bitfinex","BTCUSD",1763479470948,2.4712401,92961.0,92960.0,0.00079208]
["bitfinex","BTCUSD",1763479471143,0.37510249,92958.0,92906.0,0.09838]
["bitfinex","BTCUSD",1763479471368,0.00999999,92960.0,92876.0,0.04503]
["bitfinex","BTCUSD",1763479471369,0.09804616,92929.0,92909.0,0.00012905]
["bitfinex","BTCUSD",1763479471590,0.37510249,92942.0,92910.0,0.55155294]
["bitfinex","BTCUSD",1763479471591,0.02011465,92928.0,92910.0,0.55155294]
["bitfinex","BTCUSD",1763479471800,0.09804616,92927.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472008,0.05210249,92938.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472237,0.37510249,92928.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472451,0.13281155,92937.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472452,0.37510249,92926.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472683,0.02007155,92925.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479472898,0.02007155,92924.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479473115,0.07217404,92923.0,92910.0,0.45317294]
["bitfinex","BTCUSD",1763479473316,0.05210249,92921.0,92910.0,0.44817294]
["bitfinex","BTCUSD",1763479473536,0.05210249,92919.0,92910.0,0.44817294]
["bitfinex","BTCUSD",1763479473739,0.02002975,92918.0,92910.0,0.44817294]
["bitfinex","BTCUSD",1763479473960,0.02002975,92917.0,92910.0,0.44817294]
["bitfinex","BTCUSD",1763479474176,0.09804616,92913.0,92910.0,0.44817294]
["bitfinex","BTCUSD",1763479474383,0.07210823,92912.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479474614,0.02000734,92911.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479474846,0.323,92915.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479474847,0.21692865,92914.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479475069,0.05210249,92912.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479475515,0.11888249,92911.0,92910.0,0.45017294]
["bitfinex","BTCUSD",1763479475747,2.46186823,92911.0,92910.0,0.45017294]
["bitfinex","BTCUSD",1763479475956,2.39508823,92911.0,92910.0,0.44917294]
["bitfinex","BTCUSD",1763479476187,2.46186823,92911.0,92910.0,1.32856159]
["bitfinex","BTCUSD",1763479476387,2.46186823,92911.0,92910.0,1.32956159]
["bitfinex","BTCUSD",1763479476593,2.46186823,92911.0,92910.0,1.36185159]
["bitfinex","BTCUSD",1763479476803,0.323,92911.0,92910.0,1.36085159]
["bitfinex","BTCUSD",1763479477097,0.323,92911.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479477743,0.50144176,92920.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479477946,0.09804616,92914.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479478659,0.05210249,92917.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479478883,0.09804616,92914.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479480062,0.06994,92913.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479480262,0.323,92913.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479480701,2.37510249,92911.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479481081,2.44504249,92911.0,92910.0,1.35985159]
["bitfinex","BTCUSD",1763479481426,2.44504249,92911.0,92910.0,0.91167865]
["bitfinex","BTCUSD",1763479481568,0.37510249,92911.0,92910.0,0.91161477]
["bitfinex","BTCUSD",1763479481775,2.0,92939.0,92910.0,1.00999477]
["bitfinex","BTCUSD",1763479481976,2.0,92937.0,92910.0,0.91161477]
["bitfinex","BTCUSD",1763479482175,2.0,92938.0,92910.0,0.91161477]
["bitfinex","BTCUSD",1763479482377,0.04596,92959.0,92911.0,0.09838]
["bitfinex","BTCUSD",1763479482577,0.04596,92959.0,92911.0,0.15219497]
["bitfinex","BTCUSD",1763479482578,2.0,92958.0,92911.0,0.15219497]
["bitfinex","BTCUSD",1763479482779,0.09804616,92945.0,92911.0,0.130669]
["bitfinex","BTCUSD",1763479483001,2.0,92944.0,92912.0,0.09838]
["bitfinex","BTCUSD",1763479483204,2.0,92943.0,92912.0,0.130669]
["bitfinex","BTCUSD",1763479483642,0.323,92956.0,92912.0,0.130669]
["bitfinex","BTCUSD",1763479483643,0.323,92949.0,92913.0,0.09838]
["bitfinex","BTCUSD",1763479483843,0.323,92949.0,92914.0,0.4631821]
["bitfinex","BTCUSD",1763479484065,0.323,92949.0,92914.0,0.4954701]
["bitfinex","BTCUSD",1763479484350,0.323,92949.0,92915.0,0.09838]
["bitfinex","BTCUSD",1763479484550,0.323,92949.0,92915.0,0.130668]
["bitfinex","BTCUSD",1763479484844,0.09804616,92945.0,92915.0,0.130668]
["bitfinex","BTCUSD",1763479485197,0.323,92955.0,92916.0,0.09838]
["bitfinex","BTCUSD",1763479485397,0.50144176,92960.0,92916.0,0.130667]
["bitfinex","BTCUSD",1763479485605,0.36896,92958.0,92916.0,0.130667]
["bitfinex","BTCUSD",1763479485803,0.04596,92958.0,92917.0,0.09838]
["bitfinex","BTCUSD",1763479486021,0.14041592,93000.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1763479486022,2.0,92972.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1763479486329,2.0,92972.0,92957.0,0.01148]
["bitfinex","BTCUSD",1763479486555,2.0,92979.0,92957.0,0.043753]
["bitfinex","BTCUSD",1763479486781,0.01028974,92972.0,92957.0,0.142133]
["bitfinex","BTCUSD",1763479487003,0.50144176,92980.0,92957.0,0.043753]
["bitfinex","BTCUSD",1763479487004,0.01022023,92979.0,92957.0,0.043753]
["bitfinex","BTCUSD",1763479487216,0.02795401,93016.0,92957.0,0.043753]
["bitfinex","BTCUSD",1763479487217,0.5,92999.0,92958.0,0.09738]
["bitfinex","BTCUSD",1763479487452,0.59948792,93000.0,92958.0,0.59516924]
["bitfinex","BTCUSD",1763479487453,0.09804616,92985.0,92958.0,0.59516924]
["bitfinex","BTCUSD",1763479487683,0.50144176,92980.0,92958.0,0.49778924]
["bitfinex","BTCUSD",1763479487922,0.09804616,92971.0,92958.0,0.49778924]
["bitfinex","BTCUSD",1763479488158,0.37510249,92970.0,92958.0,0.49778924]
["bitfinex","BTCUSD",1763479488386,0.37510249,92968.0,92958.0,0.49778924]
["bitfinex","BTCUSD",1763479488614,1.50642599,92887.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1763479488859,1.50642599,92887.0,92877.0,0.47810237]
["bitfinex","BTCUSD",1763479489102,1.50642599,92887.0,92877.0,0.4570033]
["bitfinex","BTCUSD",1763479489328,1.50642599,92887.0,92878.0,0.09838]
["bitfinex","BTCUSD",1763479489551,1.50642599,92887.0,92877.0,0.4570033]
["bitfinex","BTCUSD",1763479489780,1.60940505,92887.0,92877.0,0.4570033]
["bitfinex","BTCUSD",1763479490000,0.09796249,92878.0,92877.0,0.4570033]
["bitfinex","BTCUSD",1763479490434,0.05210249,92878.0,92877.0,0.4570033]
["bitfinex","BTCUSD",1763479490867,0.323,92885.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479491078,0.05210249,92885.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479491289,1.50642599,92887.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479491464,0.05210249,92884.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479492021,0.05210249,92886.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479492222,0.15014865,92886.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479492428,1.50642599,92887.0,92877.0,0.03273578]
["bitfinex","BTCUSD",1763479492895,1.50642599,92887.0,92878.0,0.09838]
["bitfinex","BTCUSD",1763479493096,1.50642599,92887.0,92878.0,0.0323]
["bitfinex","BTCUSD",1763479493639,1.50642599,92887.0,92879.0,0.11991339]
["bitfinex","BTCUSD",1763479493916,0.89305599,92887.0,92885.0,0.21531996]
["bitfinex","BTCUSD",1763479494106,0.89305599,92887.0,92885.0,0.23685023]
["bitfinex","BTCUSD",1763479494107,0.89203599,92887.0,92885.0,0.23685023]
["bitfinex","BTCUSD",1763479494318,0.89203599,92887.0,92886.0,0.03667]
["bitfinex","BTCUSD",1763479494319,0.85535599,92887.0,92886.0,0.03667]
["bitfinex","BTCUSD",1763479494517,0.85535599,92887.0,92886.0,0.068968]
["bitfinex","BTCUSD",1763479495250,0.83865054,92887.0,92886.0,0.391968]
["bitfinex","BTCUSD",1763479495490,0.83617251,92887.0,92886.0,0.491968]
["bitfinex","BTCUSD",1763479495805,0.83617251,92887.0,92886.0,0.494968]
["bitfinex","BTCUSD",1763479496192,0.83617251,92887.0,92886.0,0.491968]
["bitfinex","BTCUSD",1763479496597,0.83617251,92887.0,92886.0,0.594968]
["bitfinex","BTCUSD",1763479497117,0.83617251,92887.0,92886.0,0.271968]
["bitfinex","BTCUSD",1763479497326,0.83617251,92887.0,92886.0,0.4872857]
["bitfinex","BTCUSD",1763479497731,0.83617251,92887.0,92886.0,0.4912857]
["bitfinex","BTCUSD",1763479498299,0.83617251,92887.0,92886.0,0.4842857]
["bitfinex","BTCUSD",1763479498511,0.83617251,92887.0,92886.0,0.4872857]
["bitfinex","BTCUSD",1763479498733,0.83617251,92887.0,92886.0,0.271968]
["bitfinex","BTCUSD",1763479499164,0.83617251,92887.0,92886.0,0.594968]
["bitfinex","BTCUSD",1763479499375,0.83617251,92887.0,92886.0,0.598968]
["bitfinex","BTCUSD",1763479499791,0.83617251,92887.0,92886.0,0.594968]
["bitfinex","BTCUSD",1763479500225,0.83617251,92887.0,92886.0,0.8142857]
["bitfinex","BTCUSD",1763479500444,0.83617251,92887.0,92886.0,0.275968]
["bitfinex","BTCUSD",1763479500652,0.83617251,92887.0,92886.0,0.2912857]
["bitfinex","BTCUSD",1763479500949,0.83617251,92887.0,92886.0,3.81428819]
["bitfinex","BTCUSD",1763479500950,0.28959567,92887.0,92886.0,3.81428819]
["bitfinex","BTCUSD",1763479501159,0.25721729,92887.0,92886.0,4.28132073]
["bitfinex","BTCUSD",1763479501402,0.25721729,92887.0,92886.0,1.27832073]
["bitfinex","BTCUSD",1763479501621,2.0,92991.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1763479501829,0.0200647,92990.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479502038,0.0200647,92989.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763479502238,0.0002,93000.0,92963.0,0.323]
["bitfinex","BTCUSD",1763479502239,0.0200647,92988.0,92963.0,0.323]
["bitfinex","BTCUSD",1763479502445,0.0200647,92987.0,92963.0,0.032271]
["bitfinex","BTCUSD",1763479502662,0.0002,93000.0,92963.0,0.032271]
["bitfinex","BTCUSD",1763479502663,0.0200647,92986.0,92963.0,0.032271]
["bitfinex","BTCUSD",1763479502868,0.0200647,92985.0,92963.0,0.03060806]
["bitfinex","BTCUSD",1763479503072,0.00042973,92987.0,92963.0,0.03060806]
["bitfinex","BTCUSD",1763479503073,0.0200647,92984.0,92963.0,0.03060806]
["bitfinex","BTCUSD",1763479503319,0.00042973,92987.0,92963.0,0.03060806]
["bitfinex","BTCUSD",1763479503320,0.0200647,92983.0,92972.0,0.21511814]
["bitfinex","BTCUSD",1763479503524,0.00042973,92987.0,92973.0,0.21511423]
["bitfinex","BTCUSD",1763479503745,0.00042973,92987.0,92972.0,0.033931]
["bitfinex","BTCUSD",1763479504974,0.00042973,92987.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479505185,0.09804616,92986.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479505391,0.05210249,92984.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479505593,0.37510249,92982.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479505796,0.02000446,92981.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479506007,0.04876,92973.0,92972.0,0.034931]
["bitfinex","BTCUSD",1763479506214,0.04876,92973.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479506215,0.37510249,92972.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479506419,0.323,92968.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479506633,0.323,92965.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479506839,0.02000446,92964.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479507051,0.02000446,92963.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479507259,0.11805062,92962.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479507465,0.02000446,92961.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479507676,0.09804616,92962.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479507677,0.02000446,92960.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479507884,0.323,92979.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479507885,0.02000446,92959.0,92932.0,0.03492]
["bitfinex","BTCUSD",1763479508098,0.02000446,92959.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479508099,0.02000446,92958.0,92931.0,0.03492]
["bitfinex","BTCUSD",1763479508296,0.02000446,92958.0,92899.0,0.1]
["bitfinex","BTCUSD",1763479508297,0.50186,92942.0,92932.0,0.001]
["bitfinex","BTCUSD",1763479508500,0.02000446,92941.0,92932.0,0.001]
["bitfinex","BTCUSD",1763479508703,0.02000446,92940.0,92932.0,0.03328]
["bitfinex","BTCUSD",1763479508940,0.02000446,92939.0,92932.0,0.03328]
["bitfinex","BTCUSD",1763479509145,0.323,92956.0,92932.0,0.03340905]
["bitfinex","BTCUSD",1763479509146,0.11805062,92938.0,92932.0,0.03340905]
["bitfinex","BTCUSD",1763479509354,0.11805062,92938.0,92878.0,0.21533594]
["bitfinex","BTCUSD",1763479509355,0.05210249,92933.0,92885.0,0.02391]
["bitfinex","BTCUSD",1763479509553,0.35480952,92937.0,92886.0,0.46716316]
["bitfinex","BTCUSD",1763479509554,0.323,92917.0,92886.0,0.46716316]
["bitfinex","BTCUSD",1763479509756,0.02000446,92916.0,92887.0,0.04781]
["bitfinex","BTCUSD",1763479509962,0.02000446,92915.0,92888.0,0.0215313]
["bitfinex","BTCUSD",1763479510167,0.323,92936.0,92886.0,0.46716316]
["bitfinex","BTCUSD",1763479510168,0.02000446,92914.0,92886.0,0.46716316]
["bitfinex","BTCUSD",1763479510373,0.02000446,92913.0,92887.0,0.05690599]
["bitfinex","BTCUSD",1763479510582,0.05328729,92977.0,92887.0,0.05690599]
["bitfinex","BTCUSD",1763479510583,0.04876,92953.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1763479510785,2.0,92950.0,92887.0,0.04781]
["bitfinex","BTCUSD",1763479510996,0.323,92947.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1763479511208,0.14442,92953.0,92888.0,0.54254136]
["bitfinex","BTCUSD",1763479511209,0.323,92937.0,92888.0,0.54254136]
["bitfinex","BTCUSD",1763479511416,0.50186,92920.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479511630,0.05210249,92918.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479511850,0.02002571,92919.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479511851,0.02002571,92917.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479512060,0.02002571,92916.0,92888.0,0.54254136]
["bitfinex","BTCUSD",1763479512270,0.02002571,92915.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479512504,0.05210249,92913.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479512747,0.02795401,92917.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479512748,0.02002571,92912.0,92889.0,0.06934107]
["bitfinex","BTCUSD",1763479512963,0.01042623,92929.0,92888.0,0.49473136]
["bitfinex","BTCUSD",1763479512964,0.55796072,92910.0,92890.0,0.04781]
["bitfinex","BTCUSD",1763479513168,0.02003015,92909.0,92891.0,0.01688455]
["bitfinex","BTCUSD",1763479513402,0.09566,92948.0,92891.0,0.01688455]
["bitfinex","BTCUSD",1763479513403,0.001,92937.0,92892.0,0.04781]
["bitfinex","BTCUSD",1763479513611,0.02002589,92936.0,92893.0,0.02153014]
["bitfinex","BTCUSD",1763479513842,0.02002589,92935.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1763479514042,0.01014093,92948.0,92901.0,0.02152829]
["bitfinex","BTCUSD",1763479514238,0.55796072,92960.0,92894.0,0.04781]
["bitfinex","BTCUSD",1763479514239,0.02002311,92947.0,92936.0,0.02391]
["bitfinex","BTCUSD",1763479514422,0.02002311,92946.0,92936.0,0.05619]
["bitfinex","BTCUSD",1763479514626,0.11806927,92945.0,92936.0,0.03228]
["bitfinex","BTCUSD",1763479514803,0.02002311,92944.0,92936.0,0.03228]
["bitfinex","BTCUSD",1763479515004,0.02002311,92943.0,92936.0,0.03228]
["bitfinex","BTCUSD",1763479515206,0.02002311,92942.0,92936.0,0.03228]
["bitfinex","BTCUSD",1763479515583,0.05210249,92938.0,92936.0,0.03241062]
["bitfinex","BTCUSD",1763479515830,0.02002311,92941.0,92936.0,0.00013062]
["bitfinex","BTCUSD",1763479515831,2.4907856,92937.0,92936.0,0.00013062]
["bitfinex","BTCUSD",1763479516028,2.4907856,92937.0,92936.0,0.03241062]
["bitfinex","BTCUSD",1763479516631,2.34302311,92937.0,92936.0,0.03241062]
["bitfinex","BTCUSD",1763479516832,2.59992135,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479517010,2.51873961,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479517244,2.4907856,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479518351,2.3961256,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479518628,2.34402311,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479518822,0.02002311,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479519048,0.02102311,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479519250,0.11668311,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479519482,0.02102311,92937.0,92936.0,6.2e-07]
["bitfinex","BTCUSD",1763479519932,0.02102311,92937.0,92933.0,0.01891]
["bitfinex","BTCUSD",1763479520160,0.02102311,92937.0,92910.0,0.01910025]
["bitfinex","BTCUSD",1763479520161,0.02002311,92936.0,92910.0,0.01910025]
["bitfinex","BTCUSD",1763479520367,0.02002311,92936.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479520825,0.02002311,92935.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479521038,0.02002311,92934.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479522055,0.11665311,92934.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479522259,0.02002311,92934.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479522694,2.43965311,92934.0,92933.0,0.03228]
["bitfinex","BTCUSD",1763479523105,2.43965311,92934.0,92897.0,0.24457271]
["bitfinex","BTCUSD",1763479523106,0.37510249,92933.0,92897.0,0.24457271]
["bitfinex","BTCUSD",1763479523310,0.52568072,92907.0,92897.0,0.24457271]
["bitfinex","BTCUSD",1763479523519,0.02002311,92906.0,92897.0,0.24457271]
["bitfinex","BTCUSD",1763479524253,0.52568072,92907.0,92847.0,0.09599]
["bitfinex","BTCUSD",1763479524254,2.0,92894.0,92847.0,0.09599]
["bitfinex","BTCUSD",1763479524463,0.55796072,92857.0,92847.0,0.09599]
["bitfinex","BTCUSD",1763479524872,0.55796072,92857.0,92835.0,0.09599]
["bitfinex","BTCUSD",1763479525084,0.09663,92882.0,92832.0,0.046]
["bitfinex","BTCUSD",1763479525085,0.55796072,92870.0,92833.0,0.09599]
["bitfinex","BTCUSD",1763479525355,0.55796072,92870.0,92834.0,0.01065449]
["bitfinex","BTCUSD",1763479525558,0.55796072,92890.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1763479525729,0.0001287,92870.0,92841.0,0.09599]
["bitfinex","BTCUSD",1763479525968,0.0001287,92870.0,92847.0,0.001]
["bitfinex","BTCUSD",1763479526176,0.0001287,92870.0,92848.0,0.01289075]
["bitfinex","BTCUSD",1763479526383,0.0001287,92870.0,92869.0,0.00453334]
["bitfinex","BTCUSD",1763479526970,0.0001287,92870.0,92869.0,0.10052334]
["bitfinex","BTCUSD",1763479527190,0.0001287,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479528555,0.0001287,92870.0,92869.0,0.03783734]
["bitfinex","BTCUSD",1763479528776,0.0001287,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479530014,0.0967587,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479530218,2.49188681,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479530644,2.39525681,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479530848,0.34315432,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479531053,0.3231287,92870.0,92869.0,0.03683734]
["bitfinex","BTCUSD",1763479531263,0.3231287,92870.0,92869.0,0.01933172]
["bitfinex","BTCUSD",1763479531462,0.34313463,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479531685,2.48954712,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479532103,2.39523712,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479532273,2.49054712,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479532508,2.39623712,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479532708,2.39523712,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479533147,2.34313463,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479533296,0.34313463,92870.0,92869.0,0.00532604]
["bitfinex","BTCUSD",1763479533907,0.0001287,92870.0,92869.0,0.09931604]
["bitfinex","BTCUSD",1763479534457,0.45408421,92890.0,92869.0,0.59204111]
["bitfinex","BTCUSD",1763479534657,0.45408421,92890.0,92870.0,0.01294949]
["bitfinex","BTCUSD",1763479534863,0.55213037,92920.0,92869.0,0.59247589]
["bitfinex","BTCUSD",1763479534864,0.55833899,92900.0,92889.0,0.04247]
["bitfinex","BTCUSD",1763479534975,0.09804616,92920.0,92889.0,0.04247]
["bitfinex","BTCUSD",1763479534976,0.55833899,92910.0,92889.0,0.04247]
["bitfinex","BTCUSD",1763479535180,0.55833899,92910.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479535181,0.02003136,92909.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479535376,0.55833899,92910.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479535377,0.02003136,92908.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479535585,0.02850164,92947.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479535586,0.55833899,92930.0,92909.0,0.03228]
["bitfinex","BTCUSD",1763479535785,0.02004984,92929.0,92910.0,0.09399]
["bitfinex","BTCUSD",1763479535986,0.02004918,92928.0,92910.0,0.09399]
["bitfinex","BTCUSD",1763479536186,0.00997525,92953.0,92910.0,0.09399]
["bitfinex","BTCUSD",1763479536413,0.55833899,92930.0,92910.0,0.09399]
["bitfinex","BTCUSD",1763479536674,0.55833899,92930.0,92890.0,0.041767]
["bitfinex","BTCUSD",1763479536675,0.09804616,92928.0,92905.0,0.03228]
["bitfinex","BTCUSD",1763479536853,0.55833899,92920.0,92911.0,0.50662919]
["bitfinex","BTCUSD",1763479537057,0.02005363,92919.0,92911.0,0.50662919]
["bitfinex","BTCUSD",1763479537668,0.02005363,92919.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479537872,0.00012918,92930.0,92912.0,0.09399]
["bitfinex","BTCUSD",1763479538241,0.02006707,92929.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479538447,0.55833899,92921.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479538672,0.00012918,92930.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479539021,0.02006893,92929.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479539262,0.02006893,92928.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479539467,0.02006893,92927.0,92911.0,0.55189019]
["bitfinex","BTCUSD",1763479539667,0.00012918,92930.0,92912.0,0.09399]
["bitfinex","BTCUSD",1763479540244,0.00012918,92930.0,92913.0,0.51581317]
["bitfinex","BTCUSD",1763479540457,0.55846817,92930.0,92913.0,0.51581317]
["bitfinex","BTCUSD",1763479540645,0.0017374,92914.0,92913.0,0.51581317]
["bitfinex","BTCUSD",1763479540877,0.0017374,92914.0,92911.0,0.048763]
["bitfinex","BTCUSD",1763479541079,0.09804616,92924.0,92911.0,0.048763]
["bitfinex","BTCUSD",1763479541080,0.16648051,92913.0,92911.0,0.048763]
["bitfinex","BTCUSD",1763479541286,0.34306802,92912.0,92911.0,0.048763]
["bitfinex","BTCUSD",1763479541451,0.48948051,92912.0,92911.0,0.048763]
["bitfinex","BTCUSD",1763479541651,0.39231878,92912.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479541901,0.34021629,92912.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479542296,0.01721629,92912.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479542614,0.323,92920.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479542819,0.00012918,92930.0,92912.0,0.09399]
["bitfinex","BTCUSD",1763479543249,0.55846817,92930.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479543451,0.55833899,92922.0,92911.0,0.052264]
["bitfinex","BTCUSD",1763479543856,0.55833899,92922.0,92898.0,0.09399]
["bitfinex","BTCUSD",1763479544067,0.323,92909.0,92840.0,0.00999999]
["bitfinex","BTCUSD",1763479544298,0.323,92909.0,92874.0,0.09399]
["bitfinex","BTCUSD",1763479544299,0.37510249,92909.0,92874.0,0.09399]
["bitfinex","BTCUSD",1763479544515,0.37510249,92909.0,92877.0,0.10723574]
["bitfinex","BTCUSD",1763479544723,0.323,92909.0,92878.0,0.02153362]
["bitfinex","BTCUSD",1763479544925,0.55833899,92890.0,92877.0,0.09399]
["bitfinex","BTCUSD",1763479545129,0.05210249,92909.0,92878.0,0.01005112]
["bitfinex","BTCUSD",1763479545342,0.37510249,92909.0,92878.0,0.02153362]
["bitfinex","BTCUSD",1763479545552,0.323,92909.0,92879.0,0.09399]
["bitfinex","BTCUSD",1763479545759,0.323,92909.0,92880.0,0.02153316]
["bitfinex","BTCUSD",1763479546179,0.47314865,92908.0,92879.0,0.09399]
["bitfinex","BTCUSD",1763479546373,0.55833899,92890.0,92864.0,0.09399]
["bitfinex","BTCUSD",1763479546575,0.55833899,92890.0,92865.0,0.02153663]
["bitfinex","BTCUSD",1763479546790,0.55833899,92890.0,92864.0,0.09399]
["bitfinex","BTCUSD",1763479547379,0.55833899,92890.0,92865.0,0.01500149]
["bitfinex","BTCUSD",1763479547607,0.323,92889.0,92865.0,0.01500149]
["bitfinex","BTCUSD",1763479547811,0.05210249,92888.0,92849.0,0.09399]
["bitfinex","BTCUSD",1763479548014,0.55833899,92875.0,92850.0,0.02008472]
["bitfinex","BTCUSD",1763479548564,0.55833899,92875.0,92845.0,0.04197]
["bitfinex","BTCUSD",1763479548933,0.323,92870.0,92845.0,0.04197]
["bitfinex","BTCUSD",1763479549375,0.323,92870.0,92846.0,0.01640097]
["bitfinex","BTCUSD",1763479549577,0.323,92870.0,92846.0,0.01689146]
["bitfinex","BTCUSD",1763479549790,0.05210249,92886.0,92845.0,0.04197]
["bitfinex","BTCUSD",1763479550001,0.03824207,92916.0,92845.0,0.04197]
["bitfinex","BTCUSD",1763479550002,0.55833899,92890.0,92861.0,0.09421848]
["bitfinex","BTCUSD",1763479550212,0.55833899,92890.0,92885.0,0.03228]
["bitfinex","BTCUSD",1763479550975,0.55833899,92890.0,92886.0,0.50821146]
["bitfinex","BTCUSD",1763479551610,0.55833899,92900.0,92886.0,0.50821146]
["bitfinex","BTCUSD",1763479551969,0.55833899,92900.0,92887.0,0.02153153]
["bitfinex","BTCUSD",1763479552188,0.55833899,92900.0,92886.0,0.50821146]
["bitfinex","BTCUSD",1763479552630,0.55833899,92900.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479552834,0.5584681,92900.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479553121,0.05210249,92899.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479553735,0.02009875,92898.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479553951,0.05210249,92899.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479553952,0.07220124,92897.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479554166,0.323,92899.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479554167,0.02009875,92896.0,92887.0,0.50120648]
["bitfinex","BTCUSD",1763479554390,0.5584681,92900.0,92888.0,0.09399]
["bitfinex","BTCUSD",1763479554609,0.00012911,92900.0,92888.0,0.126287]
["bitfinex","BTCUSD",1763479554806,0.00012911,92900.0,92889.0,0.24189]
["bitfinex","BTCUSD",1763479554930,0.00139506,92902.0,92889.0,0.274187]
["bitfinex","BTCUSD",1763479555124,0.00139506,92902.0,92890.0,0.09399]
["bitfinex","BTCUSD",1763479555327,0.00139506,92902.0,92890.0,0.126286]
["bitfinex","BTCUSD",1763479555601,0.55833899,92960.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1763479555758,0.02201682,92987.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1763479555968,0.07648415,93019.0,92977.0,0.09399]
["bitfinex","BTCUSD",1763479555969,0.0200806,92986.0,92977.0,0.09399]
["bitfinex","BTCUSD",1763479556167,0.55833899,93010.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479556373,0.01026938,93007.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479556567,0.55833899,92990.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479556986,0.15276577,92989.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479557195,0.34303961,92988.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479557394,0.323,92986.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479557643,0.02003961,92985.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479557953,0.55833899,92990.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479558227,0.05210249,92988.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479558442,0.02002331,92987.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479558652,0.0002,93000.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479558864,0.02000674,92999.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479559068,0.02000674,92998.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479559276,0.02000674,92997.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479559496,0.02000674,92996.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479559735,0.55853899,93000.0,92978.0,0.54314377]
["bitfinex","BTCUSD",1763479559949,0.0002,93000.0,92979.0,0.09399]
["bitfinex","BTCUSD",1763479560170,0.0002,93000.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479560171,0.55953899,93000.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479560395,0.26321959,92999.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479560611,0.08799249,92980.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479560870,0.43098343,92980.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479561144,0.02850164,93017.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479561145,0.0002,93030.0,92999.0,0.03558]
["bitfinex","BTCUSD",1763479561355,0.0002,93030.0,93000.0,0.09303]
["bitfinex","BTCUSD",1763479561356,0.01997233,93029.0,93000.0,0.09303]
["bitfinex","BTCUSD",1763479561559,0.45290001,93020.0,93000.0,0.125288]
["bitfinex","BTCUSD",1763479561767,0.45310001,93030.0,93001.0,0.09303]
["bitfinex","BTCUSD",1763479562017,0.0002,93030.0,93029.0,0.03449]
["bitfinex","BTCUSD",1763479562260,0.0002,93030.0,93029.0,0.032248]
["bitfinex","BTCUSD",1763479562672,0.48832792,93030.0,93029.0,0.032248]
["bitfinex","BTCUSD",1763479562873,0.53716071,93030.0,93029.0,0.032248]
["bitfinex","BTCUSD",1763479563070,0.53716071,93030.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479563071,0.37510249,93027.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479563304,0.51282442,93030.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479563305,0.05210249,92999.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479563504,0.323,93016.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479563631,0.37510249,93009.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479563832,0.001,92980.0,92978.0,0.51087777]
["bitfinex","BTCUSD",1763479564055,0.001,92980.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479564276,0.05210249,93029.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479564505,0.323,93026.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479565097,0.05210249,93025.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479565454,0.37510249,93023.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479566137,0.323,93009.0,92979.0,0.09303]
["bitfinex","BTCUSD",1763479566317,0.05210249,93008.0,92980.0,0.5141836]
["bitfinex","BTCUSD",1763479566592,0.05210249,93008.0,92980.0,0.5004336]
["bitfinex","BTCUSD",1763479566593,0.55693831,92990.0,92980.0,0.5004336]
["bitfinex","BTCUSD",1763479566794,0.05210249,93005.0,92981.0,0.09303]
["bitfinex","BTCUSD",1763479567002,0.323,93043.0,92981.0,0.62425376]
["bitfinex","BTCUSD",1763479567224,0.323,93019.0,92981.0,0.62425376]
["bitfinex","BTCUSD",1763479567439,0.09804616,93026.0,92981.0,0.62425376]
["bitfinex","BTCUSD",1763479567440,0.05210249,92998.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479567646,0.05210249,92996.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479568031,0.09804616,92998.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479568032,0.52187865,92982.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479568477,2.63393489,92982.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479568650,2.47314865,92982.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479568887,0.55693831,93000.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479569084,0.323,92999.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479569296,0.09804616,92998.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479569504,0.323,92999.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479569758,0.05210249,92998.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479569953,0.323,92999.0,92981.0,0.56348376]
["bitfinex","BTCUSD",1763479570173,0.323,92999.0,92982.0,0.09303]
["bitfinex","BTCUSD",1763479570381,0.55693831,93010.0,92983.0,0.51898141]
["bitfinex","BTCUSD",1763479570652,0.0002,93030.0,92984.0,0.02150907]
["bitfinex","BTCUSD",1763479570880,0.0002,93030.0,92984.0,0.09303]
["bitfinex","BTCUSD",1763479571125,0.0002,93030.0,92985.0,0.00909674]
["bitfinex","BTCUSD",1763479571357,0.0002,93030.0,93029.0,0.04459]
["bitfinex","BTCUSD",1763479571564,0.0002,93030.0,93029.0,0.076838]
["bitfinex","BTCUSD",1763479573093,0.55713831,93070.0,93029.0,0.076838]
["bitfinex","BTCUSD",1763479573094,0.0002,93070.0,93029.0,0.076838]
["bitfinex","BTCUSD",1763479573296,0.0002,93070.0,93029.0,0.169868]
["bitfinex","BTCUSD",1763479573499,0.00364804,93030.0,93029.0,0.38485472]
["bitfinex","BTCUSD",1763479573701,0.00364804,93030.0,93029.0,0.076838]
["bitfinex","BTCUSD",1763479574106,0.55713831,93070.0,93029.0,0.076838]
["bitfinex","BTCUSD",1763479574238,0.323,93069.0,93029.0,0.169868]
["bitfinex","BTCUSD",1763479574437,0.55713831,93070.0,93029.0,0.169868]
["bitfinex","BTCUSD",1763479574647,0.0002,93070.0,93063.0,0.03558]
["bitfinex","BTCUSD",1763479574864,0.0002,93070.0,93063.0,0.067816]
["bitfinex","BTCUSD",1763479575065,0.0012,93099.0,93063.0,0.067816]
["bitfinex","BTCUSD",1763479575066,0.0012,93099.0,93063.0,0.160846]
["bitfinex","BTCUSD",1763479575295,0.0012,93099.0,93069.0,0.21489283]
["bitfinex","BTCUSD",1763479575495,0.0012,93099.0,93070.0,0.09303]
["bitfinex","BTCUSD",1763479575650,0.0012,93099.0,93070.0,0.125264]
["bitfinex","BTCUSD",1763479576153,0.0012,93099.0,93071.0,0.09303]
["bitfinex","BTCUSD",1763479576361,0.0012,93099.0,93071.0,0.125263]
["bitfinex","BTCUSD",1763479576362,0.02302,93094.0,93071.0,0.125263]
["bitfinex","BTCUSD",1763479576561,0.02302,93094.0,93085.0,0.21485687]
["bitfinex","BTCUSD",1763479576780,0.02302,93094.0,93086.0,0.53740657]
["bitfinex","BTCUSD",1763479576984,0.02302,93094.0,93093.0,0.03429]
["bitfinex","BTCUSD",1763479577201,0.02302,93094.0,93093.0,0.066516]
["bitfinex","BTCUSD",1763479577379,0.02302,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479578306,0.02302,93094.0,93093.0,0.37438492]
["bitfinex","BTCUSD",1763479578510,0.02302,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479579282,0.02302,93094.0,93093.0,0.161546]
["bitfinex","BTCUSD",1763479579705,0.02302,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479580263,0.02302,93094.0,93093.0,0.162546]
["bitfinex","BTCUSD",1763479581778,0.02302,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479582240,0.02484151,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479582432,0.02484151,93094.0,93093.0,0.161546]
["bitfinex","BTCUSD",1763479582697,0.02484151,93094.0,93093.0,0.159546]
["bitfinex","BTCUSD",1763479583019,0.02484151,93094.0,93093.0,0.066516]
["bitfinex","BTCUSD",1763479583274,0.02484151,93094.0,93093.0,0.165686]
["bitfinex","BTCUSD",1763479583475,0.02484151,93094.0,93093.0,0.066516]
["bitfinex","BTCUSD",1763479583691,0.02484151,93094.0,93093.0,0.163686]
["bitfinex","BTCUSD",1763479583839,0.02484151,93094.0,93093.0,0.165686]
["bitfinex","BTCUSD",1763479584278,0.02484151,93094.0,93093.0,0.034226]
["bitfinex","BTCUSD",1763479584492,0.11591151,93094.0,93093.0,0.034226]
["bitfinex","BTCUSD",1763479584860,0.11591151,93094.0,93093.0,0.031816]
["bitfinex","BTCUSD",1763479584861,2.5321411,93094.0,93093.0,0.031816]
["bitfinex","BTCUSD",1763479584987,0.05210249,93089.0,93035.0,0.09717]
["bitfinex","BTCUSD",1763479585198,0.05210249,93058.0,93022.0,0.09717]
["bitfinex","BTCUSD",1763479585425,0.37510249,93056.0,93012.0,0.09717]
["bitfinex","BTCUSD",1763479585708,0.37510249,93049.0,93012.0,0.09717]
["bitfinex","BTCUSD",1763479585851,0.37510249,93049.0,93002.0,0.09717]
["bitfinex","BTCUSD",1763479586063,0.37510249,93049.0,93013.0,0.55599066]
["bitfinex","BTCUSD",1763479586257,0.38524714,93049.0,93014.0,0.01365599]
["bitfinex","BTCUSD",1763479586462,0.323,93049.0,93014.0,0.11867213]
["bitfinex","BTCUSD",1763479586703,0.323,93059.0,93014.0,0.11867213]
["bitfinex","BTCUSD",1763479587015,0.50041085,93060.0,93014.0,0.11867213]
["bitfinex","BTCUSD",1763479587016,0.50041085,93060.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479587227,0.50041085,93060.0,93014.0,0.12942]
["bitfinex","BTCUSD",1763479587435,0.14911231,93059.0,93015.0,0.09717]
["bitfinex","BTCUSD",1763479587760,0.14911231,93059.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479587761,0.50041085,93040.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479587966,0.05210249,93044.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479588174,0.16866844,93044.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479588420,0.05210249,93029.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479588635,2.40017249,93015.0,93014.0,0.03225]
["bitfinex","BTCUSD",1763479589108,2.40017249,93015.0,92936.0,0.39971577]
["bitfinex","BTCUSD",1763479589109,0.46816085,92980.0,92936.0,0.39971577]
["bitfinex","BTCUSD",1763479589320,0.37510249,92993.0,92936.0,0.39971577]
["bitfinex","BTCUSD",1763479589321,0.323,92989.0,92936.0,0.39971577]
["bitfinex","BTCUSD",1763479589532,0.323,92989.0,92922.0,0.24952413]
["bitfinex","BTCUSD",1763479589533,0.02666595,92981.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479589740,0.323,92989.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479589741,0.05210249,92986.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479589960,0.14317249,92988.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479589961,0.09804616,92969.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479590372,0.50041085,92970.0,92937.0,0.64525622]
["bitfinex","BTCUSD",1763479590579,0.05210249,92969.0,92937.0,0.54808622]
["bitfinex","BTCUSD",1763479590790,0.14888249,92969.0,92937.0,0.54808622]
["bitfinex","BTCUSD",1763479591004,0.05210249,92969.0,92937.0,0.54808622]
["bitfinex","BTCUSD",1763479591207,0.50041085,92970.0,92938.0,0.11520972]
["bitfinex","BTCUSD",1763479591408,0.50041085,92970.0,92938.0,0.10613849]
["bitfinex","BTCUSD",1763479591624,0.09804616,92966.0,92938.0,0.09369]
["bitfinex","BTCUSD",1763479591820,0.37510249,92965.0,92937.0,0.58035622]
["bitfinex","BTCUSD",1763479592977,0.09804616,92964.0,92937.0,0.58035622]
["bitfinex","BTCUSD",1763479593406,0.323,92966.0,92937.0,0.58035622]
["bitfinex","BTCUSD",1763479593651,0.323,92969.0,92937.0,0.58035622]
["bitfinex","BTCUSD",1763479593856,0.37510249,92967.0,92938.0,0.09369]
["bitfinex","BTCUSD",1763479594061,0.50041085,92990.0,92938.0,0.12597]
["bitfinex","BTCUSD",1763479594260,0.09678,93014.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479594462,0.03824207,93068.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1763479594463,2.0,93012.0,92989.0,0.02023]
["bitfinex","BTCUSD",1763479594697,0.50041085,93020.0,92989.0,0.02023]
["bitfinex","BTCUSD",1763479594698,2.0,93010.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479594940,0.50041085,93020.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479595141,0.50041085,93050.0,92990.0,0.10729574]
["bitfinex","BTCUSD",1763479595389,2.0,93038.0,92990.0,0.13955774]
["bitfinex","BTCUSD",1763479595591,0.01981502,93049.0,92990.0,0.125952]
["bitfinex","BTCUSD",1763479595592,2.0,93044.0,92990.0,0.125952]
["bitfinex","BTCUSD",1763479595763,0.09804616,93045.0,92990.0,0.125952]
["bitfinex","BTCUSD",1763479595764,2.0,93029.0,92991.0,0.09369]
["bitfinex","BTCUSD",1763479595964,0.0013925,93030.0,92991.0,0.09369]
["bitfinex","BTCUSD",1763479595965,0.0013925,93030.0,92992.0,0.01752449]
["bitfinex","BTCUSD",1763479596164,0.0013925,93030.0,92992.0,0.032261]
["bitfinex","BTCUSD",1763479596365,0.0013925,93030.0,92993.0,0.09369]
["bitfinex","BTCUSD",1763479596568,0.0013925,93030.0,92994.0,0.02150676]
["bitfinex","BTCUSD",1763479596794,0.0013925,93030.0,92994.0,0.03226]
["bitfinex","BTCUSD",1763479597111,0.0013925,93030.0,92995.0,0.11519653]
["bitfinex","BTCUSD",1763479597511,0.001,93011.0,92995.0,0.14745653]
["bitfinex","BTCUSD",1763479597859,0.0013925,93030.0,93002.0,0.21504819]
["bitfinex","BTCUSD",1763479598062,0.0013925,93030.0,93029.0,0.04834]
["bitfinex","BTCUSD",1763479598262,0.0013925,93030.0,93029.0,0.080588]
["bitfinex","BTCUSD",1763479598459,0.0013925,93030.0,93029.0,0.174278]
["bitfinex","BTCUSD",1763479599117,0.0013925,93030.0,93029.0,0.080588]
["bitfinex","BTCUSD",1763479599322,0.0013925,93030.0,93029.0,0.032248]
["bitfinex","BTCUSD",1763479601300,0.0013925,93030.0,93029.0,0.033248]
["bitfinex","BTCUSD",1763479601665,0.0013925,93030.0,93029.0,0.032248]
["bitfinex","BTCUSD",1763479603172,0.0013925,93030.0,93029.0,0.125938]
["bitfinex","BTCUSD",1763479603399,0.0013925,93030.0,93029.0,0.68317588]
["bitfinex","BTCUSD",1763479603598,0.0013925,93030.0,93029.0,0.58948588]
["bitfinex","BTCUSD",1763479604796,0.0013925,93030.0,93029.0,0.68317588]
["bitfinex","BTCUSD",1763479605019,0.0013925,93030.0,93029.0,0.58948588]
["bitfinex","BTCUSD",1763479605693,0.0013925,93030.0,93029.0,0.68317588]
["bitfinex","BTCUSD",1763479606040,2.0,93079.0,93029.0,0.68317588]
["bitfinex","BTCUSD",1763479606222,2.0,93093.0,93059.0,0.02417]
["bitfinex","BTCUSD",1763479606445,0.02302,93094.0,93059.0,0.056408]
["bitfinex","BTCUSD",1763479606762,2.0,93092.0,93059.0,0.150098]
["bitfinex","BTCUSD",1763479607171,2.0,93092.0,93060.0,0.09369]
["bitfinex","BTCUSD",1763479607379,2.0,93089.0,93060.0,0.125927]
["bitfinex","BTCUSD",1763479607589,0.09804616,93090.0,93060.0,0.125927]
["bitfinex","BTCUSD",1763479607590,0.50041085,93080.0,93060.0,0.032237]
["bitfinex","BTCUSD",1763479607979,0.50041085,93080.0,93061.0,0.04834]
["bitfinex","BTCUSD",1763479608230,0.50041085,93080.0,93061.0,0.080577]
["bitfinex","BTCUSD",1763479608436,0.03355915,93094.0,93062.0,0.09369]
["bitfinex","BTCUSD",1763479608437,2.0,93093.0,93062.0,0.09369]
["bitfinex","BTCUSD",1763479608640,0.03355915,93094.0,93062.0,0.125927]
["bitfinex","BTCUSD",1763479608774,2.0,93091.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479608975,0.09804616,93092.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479608976,0.09804616,93078.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479609178,0.09804616,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479609494,0.37510249,93070.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479609673,0.05210249,93068.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479609876,0.09804616,93064.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479610802,0.14749249,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479611736,0.16741347,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479612578,0.01992098,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479612773,0.09539,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479613087,0.16476065,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479613330,2.55633921,93063.0,93062.0,0.032237]
["bitfinex","BTCUSD",1763479613529,0.50041085,93040.0,92994.0,0.04834]
["bitfinex","BTCUSD",1763479613759,0.01994065,93039.0,92998.0,0.09369]
["bitfinex","BTCUSD",1763479613962,0.04943,93073.0,93039.0,0.02874]
["bitfinex","BTCUSD",1763479614090,0.323,93069.0,93027.0,0.04834]
["bitfinex","BTCUSD",1763479614289,0.323,93069.0,92999.0,0.55191105]
["bitfinex","BTCUSD",1763479614290,0.09804616,93056.0,93014.0,0.09369]
["bitfinex","BTCUSD",1763479614489,0.05210249,93054.0,93015.0,0.0215019]
["bitfinex","BTCUSD",1763479614688,0.37510249,93052.0,93015.0,0.00738449]
["bitfinex","BTCUSD",1763479614894,0.01995901,93051.0,93016.0,0.09369]
["bitfinex","BTCUSD",1763479615131,0.38025,93069.0,93017.0,0.02150144]
["bitfinex","BTCUSD",1763479615330,0.01997947,93068.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479615533,0.01997947,93067.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1763479615755,0.05725,93086.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1763479615756,0.04943,93083.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479616030,0.01997586,93082.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763479616198,0.04943,93083.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763479616199,0.01997586,93081.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763479616439,0.01997586,93080.0,93034.0,0.21497398]
["bitfinex","BTCUSD",1763479616642,0.50041085,93090.0,93032.0,0.12243]
["bitfinex","BTCUSD",1763479616643,0.01997586,93079.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1763479616846,0.01037,93084.0,93035.0,0.02149728]
["bitfinex","BTCUSD",1763479616847,0.01997586,93078.0,93036.0,0.09369]
["bitfinex","BTCUSD",1763479617045,0.01997586,93077.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763479617276,0.00093953,93063.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763479617525,0.50041085,93090.0,93037.0,0.02149682]
["bitfinex","BTCUSD",1763479617526,0.02302,93094.0,93038.0,0.11518659]
["bitfinex","BTCUSD",1763479617750,0.04515,93086.0,93038.0,0.125935]
["bitfinex","BTCUSD",1763479617973,0.09804616,93078.0,93038.0,0.125935]
["bitfinex","BTCUSD",1763479618189,0.00025631,93039.0,93038.0,0.032245]
["bitfinex","BTCUSD",1763479619088,0.00025631,93039.0,93038.0,0.125935]
["bitfinex","BTCUSD",1763479620223,0.00025631,93039.0,93038.0,0.14743159]
["bitfinex","BTCUSD",1763479620902,0.50041085,93090.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479621121,0.06369,93102.0,93039.0,0.09054]
["bitfinex","BTCUSD",1763479621122,0.019976,93089.0,93039.0,0.09054]
["bitfinex","BTCUSD",1763479621344,0.019976,93088.0,93041.0,0.01534424]
["bitfinex","BTCUSD",1763479621565,0.0002278,93047.0,93040.0,0.032244]
["bitfinex","BTCUSD",1763479621815,0.0002278,93047.0,93039.0,0.09054]
["bitfinex","BTCUSD",1763479621816,0.0002278,93047.0,93045.0,0.21494926]
["bitfinex","BTCUSD",1763479622041,0.03328651,93094.0,93041.0,0.122784]
["bitfinex","BTCUSD",1763479622259,0.03328651,93094.0,93030.0,0.02074921]
["bitfinex","BTCUSD",1763479622260,0.11803401,93093.0,93045.0,0.032242]
["bitfinex","BTCUSD",1763479622501,0.37510249,93089.0,93045.0,0.032242]
["bitfinex","BTCUSD",1763479622755,0.05210249,93075.0,93045.0,0.032242]
["bitfinex","BTCUSD",1763479623002,0.323,93069.0,93046.0,0.11203474]
["bitfinex","BTCUSD",1763479623212,0.01998785,93068.0,93046.0,0.122782]
["bitfinex","BTCUSD",1763479623428,0.01998785,93067.0,93046.0,0.122782]
["bitfinex","BTCUSD",1763479623643,0.323,93069.0,93046.0,0.122782]
["bitfinex","BTCUSD",1763479623644,0.01998785,93066.0,93046.0,0.122782]
["bitfinex","BTCUSD",1763479623871,0.323,93069.0,93046.0,0.122782]
["bitfinex","BTCUSD",1763479623872,0.01998785,93065.0,93046.0,0.032242]
["bitfinex","BTCUSD",1763479624099,0.01998785,93064.0,93047.0,0.57388367]
["bitfinex","BTCUSD",1763479624311,0.323,93076.0,93047.0,0.69666567]
["bitfinex","BTCUSD",1763479624312,0.01998785,93063.0,93047.0,0.69666567]
["bitfinex","BTCUSD",1763479624538,0.01998785,93062.0,93047.0,0.60612567]
["bitfinex","BTCUSD",1763479624756,0.01998785,93061.0,93047.0,0.60612567]
["bitfinex","BTCUSD",1763479624983,0.323,93074.0,93047.0,0.60612567]
["bitfinex","BTCUSD",1763479624984,0.01998785,93060.0,93047.0,0.60612567]
["bitfinex","BTCUSD",1763479625205,0.01998785,93059.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763479625467,0.01998785,93058.0,93048.0,0.032241]
["bitfinex","BTCUSD",1763479625692,0.01998785,93057.0,93048.0,0.032241]
["bitfinex","BTCUSD",1763479626127,0.01998785,93056.0,93048.0,0.032241]
["bitfinex","BTCUSD",1763479626351,0.01998785,93055.0,93049.0,0.09054]
["bitfinex","BTCUSD",1763479626567,0.01998785,93054.0,93049.0,0.09054]
["bitfinex","BTCUSD",1763479626790,0.01998785,93053.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763479627017,0.03328651,93094.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763479627244,0.02009311,93093.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763479627486,0.02009311,93092.0,93052.0,0.09054]
["bitfinex","BTCUSD",1763479627701,0.02009311,93091.0,93053.0,0.02149312]
["bitfinex","BTCUSD",1763479627920,0.03328651,93094.0,93053.0,0.02149312]
["bitfinex","BTCUSD",1763479627921,0.09804616,93085.0,93053.0,0.03224]
["bitfinex","BTCUSD",1763479628136,0.02009311,93084.0,93053.0,0.03224]
["bitfinex","BTCUSD",1763479628370,0.01835176,93083.0,93054.0,0.09054]
["bitfinex","BTCUSD",1763479628583,0.50041085,93090.0,93054.0,0.09054]
["bitfinex","BTCUSD",1763479628816,0.37510249,93084.0,93054.0,0.032239]
["bitfinex","BTCUSD",1763479629049,0.04292,93055.0,93054.0,0.032239]
["bitfinex","BTCUSD",1763479629281,2.49460249,93055.0,93054.0,0.032239]
["bitfinex","BTCUSD",1763479629492,2.52126844,93055.0,93054.0,0.032239]
["bitfinex","BTCUSD",1763479629708,2.49483025,93055.0,93054.0,0.032239]
["bitfinex","BTCUSD",1763479630144,0.00999999,93030.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763479630429,0.24357351,93055.0,92990.0,0.22582841]
["bitfinex","BTCUSD",1763479630430,0.323,93052.0,92990.0,0.22582841]
["bitfinex","BTCUSD",1763479630641,0.01999998,93010.0,92986.0,0.21508394]
["bitfinex","BTCUSD",1763479630881,0.01999998,93010.0,92981.0,0.56763379]
["bitfinex","BTCUSD",1763479631116,0.01999998,93010.0,92982.0,0.02150953]
["bitfinex","BTCUSD",1763479631338,0.323,93039.0,92981.0,0.56763379]
["bitfinex","BTCUSD",1763479631339,0.323,93039.0,93001.0,0.21504978]
["bitfinex","BTCUSD",1763479631562,0.323,93039.0,93002.0,0.01763699]
["bitfinex","BTCUSD",1763479631791,0.323,93039.0,93002.0,0.02150491]
["bitfinex","BTCUSD",1763479632005,2.0,93067.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479632232,0.323,93066.0,93011.0,0.01099274]
["bitfinex","BTCUSD",1763479632439,0.323,93066.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479632440,0.01999998,93040.0,93012.0,0.01436174]
["bitfinex","BTCUSD",1763479632643,0.15433669,93089.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479632863,0.09129,93089.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479633093,2.0,93093.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479633297,2.0,93093.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479633298,0.01999998,93080.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479633508,0.04292,93092.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763479633509,0.02666595,93092.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763479633715,0.02666595,93092.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479633716,0.05861046,93092.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479633922,0.05861046,93092.0,93032.0,0.57500296]
["bitfinex","BTCUSD",1763479633923,0.01999998,93070.0,93032.0,0.57500296]
["bitfinex","BTCUSD",1763479634124,0.50041085,93090.0,93032.0,0.57500296]
["bitfinex","BTCUSD",1763479634125,0.01999998,93060.0,93032.0,0.57500296]
["bitfinex","BTCUSD",1763479634334,0.01999998,93070.0,93033.0,0.01752074]
["bitfinex","BTCUSD",1763479634567,0.323,93083.0,93033.0,0.01752074]
["bitfinex","BTCUSD",1763479634568,0.01999998,93060.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1763479634799,0.01999998,93060.0,93033.0,0.032247]
["bitfinex","BTCUSD",1763479635230,0.01999998,93070.0,93034.0,0.01494262]
["bitfinex","BTCUSD",1763479635482,0.01999998,93050.0,93034.0,0.032246]
["bitfinex","BTCUSD",1763479635697,0.01999998,93040.0,93034.0,0.032246]
["bitfinex","BTCUSD",1763479635908,0.01999998,93050.0,93034.0,0.031956]
["bitfinex","BTCUSD",1763479636123,0.01999998,93050.0,93035.0,0.01680487]
["bitfinex","BTCUSD",1763479636349,0.00139218,93047.0,93035.0,0.04934087]
["bitfinex","BTCUSD",1763479636575,0.00139218,93047.0,93035.0,0.0390145]
["bitfinex","BTCUSD",1763479636802,0.00139218,93047.0,93035.0,0.032536]
["bitfinex","BTCUSD",1763479637451,0.00139218,93047.0,93035.0,0.05403328]
["bitfinex","BTCUSD",1763479638521,0.00139218,93047.0,93035.0,0.032536]
["bitfinex","BTCUSD",1763479638921,0.00139218,93047.0,93036.0,0.01477132]
["bitfinex","BTCUSD",1763479639122,0.00139218,93047.0,93037.0,0.01372357]
["bitfinex","BTCUSD",1763479639349,0.00139218,93047.0,93037.0,0.032535]
["bitfinex","BTCUSD",1763479639778,0.00139218,93047.0,93038.0,0.01172513]
["bitfinex","BTCUSD",1763479639987,0.00139218,93047.0,93037.0,0.032535]
["bitfinex","BTCUSD",1763479640196,0.00139218,93047.0,93038.0,0.032535]
["bitfinex","BTCUSD",1763479640842,0.00139218,93047.0,93039.0,0.01615957]
["bitfinex","BTCUSD",1763479641065,0.00139218,93047.0,93039.0,0.04869457]
["bitfinex","BTCUSD",1763479641366,0.00139218,93047.0,93039.0,0.032535]
["bitfinex","BTCUSD",1763479641761,0.00470626,93050.0,93039.0,0.032535]
["bitfinex","BTCUSD",1763479642009,0.02302,93094.0,93053.0,0.21492971]
["bitfinex","BTCUSD",1763479642248,0.02011151,93093.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1763479642461,0.00999999,93090.0,93053.0,0.03223]
["bitfinex","BTCUSD",1763479642675,0.02010531,93089.0,93053.0,0.03223]
["bitfinex","BTCUSD",1763479642886,0.02010531,93088.0,93053.0,0.03223]
["bitfinex","BTCUSD",1763479643114,0.00999999,93080.0,93053.0,0.03223]
["bitfinex","BTCUSD",1763479643320,0.01999998,93080.0,93053.0,0.03223]
["bitfinex","BTCUSD",1763479643532,0.01999998,93080.0,93054.0,0.3952565]
["bitfinex","BTCUSD",1763479643748,0.00999999,93080.0,93054.0,0.3952565]
["bitfinex","BTCUSD",1763479643964,0.00999999,93080.0,93058.0,0.21491924]
["bitfinex","BTCUSD",1763479644187,0.00999999,93090.0,93066.0,0.21490065]
["bitfinex","BTCUSD",1763479644406,0.00999999,93090.0,93066.0,0.032235]
["bitfinex","BTCUSD",1763479644606,0.00999999,93080.0,93066.0,0.032235]
["bitfinex","BTCUSD",1763479644805,0.02302,93094.0,93066.0,0.032235]
["bitfinex","BTCUSD",1763479645223,0.02302,93094.0,93067.0,0.21489894]
["bitfinex","BTCUSD",1763479645441,0.00999999,93090.0,93067.0,0.032235]
["bitfinex","BTCUSD",1763479645896,0.02302,93094.0,93067.0,0.032235]
["bitfinex","BTCUSD",1763479646095,0.02302,93094.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1763479646272,0.02302,93094.0,93078.0,0.21487163]
["bitfinex","BTCUSD",1763479646595,0.00999999,93120.0,93079.0,0.25777865]
["bitfinex","BTCUSD",1763479646845,0.00999999,93120.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1763479647015,0.0005,93125.0,93091.0,0.25777865]
["bitfinex","BTCUSD",1763479647393,0.0005,93125.0,93091.0,0.47262007]
["bitfinex","BTCUSD",1763479647604,0.0005,93125.0,93091.0,0.29000565]
["bitfinex","BTCUSD",1763479648215,0.0005,93125.0,93103.0,0.21481397]
["bitfinex","BTCUSD",1763479648414,0.0005,93125.0,93105.0,0.21481]
["bitfinex","BTCUSD",1763479648595,0.0005,93125.0,93106.0,0.25999692]
["bitfinex","BTCUSD",1763479649846,0.00999999,93120.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479650098,0.00054,93125.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479650976,0.45134192,93120.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479651168,0.00054,93125.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479651326,0.45134192,93120.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479651530,0.45134192,93120.0,93106.0,0.29325792]
["bitfinex","BTCUSD",1763479651715,0.00054,93125.0,93106.0,0.29325792]
["bitfinex","BTCUSD",1763479652301,0.00054,93125.0,93106.0,0.29225792]
["bitfinex","BTCUSD",1763479652429,0.00054,93125.0,93106.0,0.29325792]
["bitfinex","BTCUSD",1763479653044,0.0002,93160.0,93106.0,0.29325792]
["bitfinex","BTCUSD",1763479653045,0.01019999,93160.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1763479653276,4e-05,93125.0,93110.0,0.04299998]
["bitfinex","BTCUSD",1763479653479,0.00182101,93111.0,93110.0,0.04299998]
["bitfinex","BTCUSD",1763479653687,0.00156101,93111.0,93110.0,0.04299998]
["bitfinex","BTCUSD",1763479654303,0.00082694,93111.0,93110.0,3.04299998]
["bitfinex","BTCUSD",1763479654630,0.00082694,93111.0,93110.0,3.14299998]
["bitfinex","BTCUSD",1763479654833,0.00082694,93111.0,93110.0,3.13799998]
["bitfinex","BTCUSD",1763479655036,0.00082694,93111.0,93110.0,3.23799998]
["bitfinex","BTCUSD",1763479655887,4e-05,93125.0,93124.0,0.2147674]
["bitfinex","BTCUSD",1763479656092,4e-05,93125.0,93124.0,0.2470224]
["bitfinex","BTCUSD",1763479656303,0.01904905,93141.0,93140.0,0.21473051]
["bitfinex","BTCUSD",1763479656458,0.01904905,93141.0,93140.0,0.03225]
["bitfinex","BTCUSD",1763479656663,0.01904905,93141.0,93140.0,0.24694051]
["bitfinex","BTCUSD",1763479656878,0.01904905,93141.0,93140.0,3.24694051]
["bitfinex","BTCUSD",1763479657082,0.01904905,93141.0,93140.0,3.70390557]
["bitfinex","BTCUSD",1763479657263,0.0002,93160.0,93142.0,0.2147259]
["bitfinex","BTCUSD",1763479657470,0.0002,93160.0,93145.0,3.26682147]
["bitfinex","BTCUSD",1763479657682,0.0002,93160.0,93145.0,3.21471898]
["bitfinex","BTCUSD",1763479658108,0.0002,93160.0,93145.0,0.1]
["bitfinex","BTCUSD",1763479658766,0.0002,93160.0,93145.0,0.37928645]
["bitfinex","BTCUSD",1763479658911,0.34274037,93190.0,93180.0,0.2]
["bitfinex","BTCUSD",1763479658912,0.14304251,93190.0,93180.0,0.2]
["bitfinex","BTCUSD",1763479659111,0.14304251,93190.0,93160.0,0.66207614]
["bitfinex","BTCUSD",1763479659341,0.14304251,93190.0,93175.0,0.01]
["bitfinex","BTCUSD",1763479659540,0.14304251,93190.0,93154.0,0.21469718]
["bitfinex","BTCUSD",1763479659737,0.14304251,93190.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1763479659947,0.59438443,93190.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1763479660283,0.14304251,93190.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1763479660857,0.14304251,93190.0,93163.0,3.0]
["bitfinex","BTCUSD",1763479661061,0.59438443,93190.0,93163.0,0.032282]
["bitfinex","BTCUSD",1763479661273,0.59438443,93190.0,93164.0,0.21467519]
["bitfinex","BTCUSD",1763479661462,0.59438443,93190.0,93164.0,0.24695619]
["bitfinex","BTCUSD",1763479661463,0.14304251,93190.0,93164.0,0.24695619]
["bitfinex","BTCUSD",1763479661661,0.14304251,93190.0,93188.0,0.21461968]
["bitfinex","BTCUSD",1763479661892,0.14304251,93190.0,93188.0,0.24689268]
["bitfinex","BTCUSD",1763479662302,0.14304251,93190.0,93188.0,0.032273]
["bitfinex","BTCUSD",1763479662503,0.14304251,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1763479662630,0.14304251,93190.0,93189.0,0.2468906]
["bitfinex","BTCUSD",1763479663041,0.14304251,93190.0,93189.0,0.032273]
["bitfinex","BTCUSD",1763479663681,0.14304251,93190.0,93189.0,0.2468906]
["bitfinex","BTCUSD",1763479665056,0.14304251,93190.0,93189.0,0.3468906]
["bitfinex","BTCUSD",1763479665325,0.14304251,93190.0,93189.0,0.132273]
["bitfinex","BTCUSD",1763479665724,0.04400439,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1763479665895,0.01181439,93180.0,93179.0,0.21464063]
["bitfinex","BTCUSD",1763479666063,0.01181439,93180.0,93179.0,0.23347068]
["bitfinex","BTCUSD",1763479666263,0.01181439,93180.0,93179.0,3.33347068]
["bitfinex","BTCUSD",1763479666484,0.14304251,93190.0,93189.0,0.2146176]
["bitfinex","BTCUSD",1763479666776,0.14304251,93190.0,93189.0,0.3146176]
["bitfinex","BTCUSD",1763479667046,0.14304251,93190.0,93189.0,3.3146176]
["bitfinex","BTCUSD",1763479667253,0.14304251,93190.0,93189.0,0.4146176]
["bitfinex","BTCUSD",1763479667605,0.14304251,93190.0,93189.0,3.4146176]
["bitfinex","BTCUSD",1763479668022,0.14304251,93190.0,93189.0,3.4468076]
["bitfinex","BTCUSD",1763479668365,0.14304251,93190.0,93189.0,0.4468076]
["bitfinex","BTCUSD",1763479668545,0.14299251,93190.0,93189.0,0.4468076]
["bitfinex","BTCUSD",1763479668760,0.14299251,93190.0,93189.0,0.63707055]
["bitfinex","BTCUSD",1763479669203,0.14299251,93190.0,93189.0,0.42545295]
["bitfinex","BTCUSD",1763479669620,0.14299251,93190.0,93189.0,0.42245295]
["bitfinex","BTCUSD",1763479670063,0.14299251,93190.0,93189.0,0.42545295]
["bitfinex","BTCUSD",1763479670411,0.14299251,93190.0,93189.0,0.32545295]
["bitfinex","BTCUSD",1763479670763,0.14299251,93190.0,93189.0,0.22545295]
["bitfinex","BTCUSD",1763479671490,0.14299251,93190.0,93189.0,0.20141972]
["bitfinex","BTCUSD",1763479672125,0.14299251,93190.0,93189.0,0.19841972]
["bitfinex","BTCUSD",1763479672357,0.56483251,93190.0,93189.0,0.19841972]
["bitfinex","BTCUSD",1763479672559,0.56707764,93190.0,93189.0,0.20041972]
["bitfinex","BTCUSD",1763479673135,0.46813764,93190.0,93189.0,0.19841972]
["bitfinex","BTCUSD",1763479673579,0.46813764,93190.0,93189.0,0.00915677]
["bitfinex","BTCUSD",1763479673751,0.46813764,93190.0,93189.0,0.20405601]
["bitfinex","BTCUSD",1763479674386,0.46813764,93190.0,93189.0,0.10405601]
["bitfinex","BTCUSD",1763479674387,0.61908013,93190.0,93189.0,0.10405601]
["bitfinex","BTCUSD",1763479674601,2.61908013,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479674955,2.56697764,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479675153,0.46813764,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479675583,0.56697764,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479676448,0.61908013,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479676823,2.63903465,93190.0,93189.0,0.13624601]
["bitfinex","BTCUSD",1763479677232,2.63903465,93190.0,93189.0,0.03219]
["bitfinex","BTCUSD",1763479677440,2.58693216,93190.0,93189.0,0.03219]
["bitfinex","BTCUSD",1763479677655,2.63903465,93190.0,93189.0,0.03219]
["bitfinex","BTCUSD",1763479678137,0.55431934,93155.0,93145.0,0.01553594]
["bitfinex","BTCUSD",1763479678347,0.00999999,93160.0,93145.0,0.01553594]
["bitfinex","BTCUSD",1763479678567,0.323,93159.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763479678756,0.56431933,93160.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763479678757,0.55431934,93160.0,93146.0,0.01143449]
["bitfinex","BTCUSD",1763479678972,0.56431933,93160.0,93146.0,0.01615799]
["bitfinex","BTCUSD",1763479679113,0.56431933,93160.0,93146.0,0.10757799]
["bitfinex","BTCUSD",1763479679742,0.57431932,93160.0,93146.0,0.01615799]
["bitfinex","BTCUSD",1763479680259,0.57431932,93160.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479680492,0.00999999,93160.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763479680672,0.00999999,93170.0,93146.0,0.0897]
["bitfinex","BTCUSD",1763479680870,0.00999999,93160.0,93146.0,0.0897]
["bitfinex","BTCUSD",1763479681096,0.00999999,93170.0,93146.0,0.11217166]
["bitfinex","BTCUSD",1763479681326,0.00999999,93180.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1763479681558,0.55831934,93200.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1763479681559,0.02399998,93200.0,93179.0,0.03088]
["bitfinex","BTCUSD",1763479681800,0.02399998,93200.0,93181.0,0.21463588]
["bitfinex","BTCUSD",1763479682037,0.1528925,93190.0,93183.0,0.21463142]
["bitfinex","BTCUSD",1763479682287,0.1528925,93190.0,93183.0,0.21463013]
["bitfinex","BTCUSD",1763479682536,0.1528925,93190.0,93180.0,0.0897]
["bitfinex","BTCUSD",1763479682755,0.02150967,93189.0,93181.0,0.02027445]
["bitfinex","BTCUSD",1763479683009,0.01999998,93180.0,93169.0,0.03088]
["bitfinex","BTCUSD",1763479683219,0.01999998,93180.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479683220,0.01999998,93160.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479683430,0.45076841,93155.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479683611,0.00099515,93146.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479684051,0.45476841,93200.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479684052,0.00999999,93180.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479684277,0.45076841,93170.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1763479684711,0.45076841,93170.0,93169.0,0.03088]
["bitfinex","BTCUSD",1763479684927,0.45076841,93179.0,93169.0,0.03088]
["bitfinex","BTCUSD",1763479685768,0.00999999,93170.0,93146.0,0.0897]
["bitfinex","BTCUSD",1763479686004,0.4607684,93160.0,93146.0,0.0897]
["bitfinex","BTCUSD",1763479686446,0.00999999,93160.0,93147.0,0.21471437]
["bitfinex","BTCUSD",1763479686654,0.00999999,93160.0,93145.0,0.04874594]
["bitfinex","BTCUSD",1763479686655,0.9215368,93160.0,93145.0,0.04874594]
["bitfinex","BTCUSD",1763479686828,0.47076839,93160.0,93145.0,0.04774594]
["bitfinex","BTCUSD",1763479687039,0.4607684,93160.0,93146.0,0.0897]
["bitfinex","BTCUSD",1763479687235,0.4607684,93160.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479687436,0.47076839,93160.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479687850,0.323,93159.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479688259,0.01999998,93160.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479688463,0.45076841,93157.0,93148.0,0.0214712]
["bitfinex","BTCUSD",1763479688802,0.45076841,93157.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479689974,0.00022739,93154.0,93147.0,0.19234566]
["bitfinex","BTCUSD",1763479690493,0.00022739,93154.0,93147.0,0.19334566]
["bitfinex","BTCUSD",1763479690494,0.41727739,93154.0,93147.0,0.19334566]
["bitfinex","BTCUSD",1763479690742,0.323,93151.0,93147.0,0.12306566]
["bitfinex","BTCUSD",1763479690902,0.52732601,93153.0,93112.0,0.00141889]
["bitfinex","BTCUSD",1763479690903,0.01999998,93120.0,93113.0,0.0201278]
["bitfinex","BTCUSD",1763479691148,0.01999998,93120.0,93112.0,0.00141889]
["bitfinex","BTCUSD",1763479691149,0.09804616,93119.0,93114.0,0.19783382]
["bitfinex","BTCUSD",1763479691360,0.323,93115.0,93114.0,0.19783382]
["bitfinex","BTCUSD",1763479691558,2.37510249,93115.0,93114.0,0.19783382]
["bitfinex","BTCUSD",1763479691830,0.14615249,93115.0,93114.0,0.19783382]
["bitfinex","BTCUSD",1763479692250,2.57848495,93115.0,93114.0,0.19783382]
["bitfinex","BTCUSD",1763479692465,2.57848495,93115.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763479692466,0.05210249,93099.0,93091.0,0.01878951]
["bitfinex","BTCUSD",1763479692631,0.37510249,93097.0,93091.0,0.01878951]
["bitfinex","BTCUSD",1763479692831,0.37510249,93097.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763479693043,0.37510249,93095.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763479693391,0.37510249,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763479693780,0.37510249,93091.0,93090.0,0.00102595]
["bitfinex","BTCUSD",1763479693908,0.46915249,93091.0,93090.0,0.00102595]
["bitfinex","BTCUSD",1763479694112,2.46915249,93091.0,93090.0,0.00102595]
["bitfinex","BTCUSD",1763479694360,2.46915249,93091.0,93000.0,0.88252109]
["bitfinex","BTCUSD",1763479694361,0.01999998,93050.0,93035.0,0.03589]
["bitfinex","BTCUSD",1763479694561,0.45076841,93045.0,93035.0,0.03589]
["bitfinex","BTCUSD",1763479694901,0.45076841,93045.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479694902,0.75792952,93045.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479695459,0.75792952,93045.0,93037.0,0.11050883]
["bitfinex","BTCUSD",1763479695706,0.75792952,93045.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479695883,0.323,93044.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479696699,0.01999998,93050.0,93037.0,0.11119682]
["bitfinex","BTCUSD",1763479696855,0.7779295,93050.0,93037.0,0.11119682]
["bitfinex","BTCUSD",1763479697059,0.7779295,93050.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479697060,0.7779295,93050.0,93038.0,0.01447282]
["bitfinex","BTCUSD",1763479697262,0.7779295,93050.0,93036.0,0.16868795]
["bitfinex","BTCUSD",1763479698385,0.323,93049.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479698805,0.7779295,93050.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479698806,0.05210249,93046.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479699009,0.323,93047.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479699413,0.7779295,93050.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479699414,0.05210249,93046.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479699625,0.05210249,93044.0,93036.0,0.16864795]
["bitfinex","BTCUSD",1763479699891,0.01999998,93010.0,92988.0,0.0897]
["bitfinex","BTCUSD",1763479700064,0.01999998,93010.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479700065,0.04886,93001.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479700257,0.42396249,93001.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479700420,0.51714249,93001.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479700801,0.51714249,93001.0,92975.0,0.04696]
["bitfinex","BTCUSD",1763479701017,2.51714249,93001.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479701640,0.42396249,93001.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479701839,0.42396249,93001.0,93000.0,0.42096]
["bitfinex","BTCUSD",1763479701840,0.46245,93001.0,93000.0,0.42096]
["bitfinex","BTCUSD",1763479701962,0.51455249,93001.0,93000.0,0.42096]
["bitfinex","BTCUSD",1763479702156,2.51455249,93001.0,93000.0,0.42096]
["bitfinex","BTCUSD",1763479703255,2.51555249,93001.0,93000.0,0.42096]
["bitfinex","BTCUSD",1763479703671,0.05210249,92979.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479704175,0.37510249,92977.0,92973.0,0.02110107]
["bitfinex","BTCUSD",1763479704523,0.00999999,92950.0,92938.0,0.05740972]
["bitfinex","BTCUSD",1763479704750,0.01999998,92950.0,92939.0,0.10830949]
["bitfinex","BTCUSD",1763479704924,0.01,93010.0,92939.0,0.10830949]
["bitfinex","BTCUSD",1763479704925,0.00999999,92970.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1763479705124,0.54986,93001.0,92969.0,0.04142]
["bitfinex","BTCUSD",1763479705125,0.76792951,92980.0,92969.0,0.04142]
["bitfinex","BTCUSD",1763479705331,0.7779295,92980.0,92969.0,0.04142]
["bitfinex","BTCUSD",1763479705531,0.76792951,92980.0,92970.0,0.01629112]
["bitfinex","BTCUSD",1763479705935,0.00999999,92990.0,92970.0,0.10308112]
["bitfinex","BTCUSD",1763479706168,0.7779295,92980.0,92970.0,0.10308112]
["bitfinex","BTCUSD",1763479706413,0.7779295,92980.0,92969.0,0.04142]
["bitfinex","BTCUSD",1763479706744,0.7779295,92980.0,92979.0,0.00316234]
["bitfinex","BTCUSD",1763479706745,1.08092952,92980.0,92979.0,0.00316234]
["bitfinex","BTCUSD",1763479706927,0.323,92980.0,92979.0,0.00316234]
["bitfinex","BTCUSD",1763479710425,0.317,92980.0,92979.0,0.00316234]
["bitfinex","BTCUSD",1763479710701,0.46284249,92980.0,92979.0,0.00316234]
["bitfinex","BTCUSD",1763479710877,0.01999998,92940.0,92927.0,0.10910379]
["bitfinex","BTCUSD",1763479711089,0.7779295,92940.0,92928.0,0.02152203]
["bitfinex","BTCUSD",1763479711340,0.7779295,92940.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1763479711341,0.00999999,92940.0,92929.0,0.21521806]
["bitfinex","BTCUSD",1763479711490,0.76792951,92960.0,92947.0,0.21517449]
["bitfinex","BTCUSD",1763479711692,0.76792951,92970.0,92948.0,0.1461274]
["bitfinex","BTCUSD",1763479711952,0.00999999,92970.0,92949.0,0.08723]
["bitfinex","BTCUSD",1763479712085,0.75792952,92980.0,92964.0,0.21513703]
["bitfinex","BTCUSD",1763479712284,0.76792951,92980.0,92970.0,0.21512219]
["bitfinex","BTCUSD",1763479712489,0.76792951,92990.0,92979.0,0.04114]
["bitfinex","BTCUSD",1763479712673,0.01776285,92989.0,92979.0,0.04114]
["bitfinex","BTCUSD",1763479713097,0.01776285,92989.0,92971.0,0.27110709]
["bitfinex","BTCUSD",1763479713098,0.01999998,92980.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479713529,0.02150967,92979.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479713709,0.01469593,92979.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479714217,0.05210249,92978.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479714361,0.05210249,92976.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479714563,0.00999999,92980.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479714763,0.03305328,92980.0,92972.0,0.04114]
["bitfinex","BTCUSD",1763479714984,0.01999998,92980.0,92972.0,0.04114]
["bitfinex","BTCUSD",1763479715217,0.00999999,92980.0,92972.0,0.04114]
["bitfinex","BTCUSD",1763479715418,0.00999999,92980.0,92973.0,0.08723]
["bitfinex","BTCUSD",1763479715645,0.02150967,92979.0,92971.0,0.18387709]
["bitfinex","BTCUSD",1763479716286,0.01999998,92960.0,92948.0,0.12461]
["bitfinex","BTCUSD",1763479716517,0.01999998,92960.0,92949.0,0.10874717]
["bitfinex","BTCUSD",1763479716728,0.7779295,92960.0,92949.0,0.32629579]
["bitfinex","BTCUSD",1763479716947,0.323,92981.0,92959.0,0.00057025]
["bitfinex","BTCUSD",1763479716948,0.323,92969.0,92959.0,0.00057025]
["bitfinex","BTCUSD",1763479717150,0.323,92969.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479717151,0.06579094,92968.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479717363,0.323,92958.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479717581,0.01999998,92960.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479717582,0.00999999,92960.0,92950.0,0.08723]
["bitfinex","BTCUSD",1763479717756,0.7779295,92960.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479717930,0.7779295,92960.0,92950.0,0.01634044]
["bitfinex","BTCUSD",1763479718110,0.01999998,92960.0,92950.0,0.10357044]
["bitfinex","BTCUSD",1763479718321,0.323,92959.0,92949.0,0.23906579]
["bitfinex","BTCUSD",1763479718700,0.323,92959.0,92910.0,0.0004]
["bitfinex","BTCUSD",1763479718701,0.01999998,92940.0,92910.0,0.08763]
["bitfinex","BTCUSD",1763479718911,0.05210249,92935.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479719089,0.37510249,92935.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479719649,0.09647249,92928.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479719850,0.04437,92928.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479720052,0.05210249,92933.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479720269,0.323,92934.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479720469,0.01999998,92940.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479720470,0.00999999,92940.0,92933.0,0.04114]
["bitfinex","BTCUSD",1763479720700,0.01999998,92940.0,92933.0,0.04114]
["bitfinex","BTCUSD",1763479721494,0.01999998,92940.0,92934.0,0.02152064]
["bitfinex","BTCUSD",1763479721886,0.01999998,92940.0,92933.0,0.04114]
["bitfinex","BTCUSD",1763479722959,0.01999998,92940.0,92934.0,0.02152064]
["bitfinex","BTCUSD",1763479723105,0.323,92949.0,92934.0,0.02152064]
["bitfinex","BTCUSD",1763479723312,0.00999999,92940.0,92939.0,0.00114075]
["bitfinex","BTCUSD",1763479723513,0.323,92949.0,92939.0,0.00114075]
["bitfinex","BTCUSD",1763479723514,0.14584249,92948.0,92939.0,0.00114075]
["bitfinex","BTCUSD",1763479723716,0.14584249,92948.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479723717,0.01999998,92940.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479723941,0.37510249,92936.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479724528,0.323,92936.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479724743,0.05210249,92947.0,92935.0,0.04114]
["bitfinex","BTCUSD",1763479724955,0.75792952,92940.0,92935.0,0.04114]
["bitfinex","BTCUSD",1763479725180,0.75792952,92940.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479725595,0.323,92949.0,92939.0,0.04114]
["bitfinex","BTCUSD",1763479726973,0.02150967,92948.0,92939.0,0.04114]
["bitfinex","BTCUSD",1763479728437,0.01999998,92940.0,92927.0,0.04782823]
["bitfinex","BTCUSD",1763479728646,0.7779295,92940.0,92936.0,0.04114]
["bitfinex","BTCUSD",1763479728855,0.00999999,92940.0,92936.0,0.04114]
["bitfinex","BTCUSD",1763479729071,0.00999999,92940.0,92937.0,0.24929319]
["bitfinex","BTCUSD",1763479729585,0.01974572,92948.0,92938.0,0.08723]
["bitfinex","BTCUSD",1763479729777,0.02150967,92948.0,92938.0,0.08723]
["bitfinex","BTCUSD",1763479729951,0.76792951,92950.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763479729952,0.00999999,92950.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763479730154,0.75792952,92960.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763479730155,0.00999999,92960.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763479730319,0.00999999,92960.0,92940.0,0.08723]
["bitfinex","BTCUSD",1763479730320,0.01999998,92950.0,92940.0,0.08723]
["bitfinex","BTCUSD",1763479730522,0.7779295,92950.0,92937.0,0.24929319]
["bitfinex","BTCUSD",1763479730887,0.05210249,92948.0,92937.0,0.24929319]
["bitfinex","BTCUSD",1763479731097,0.05210249,92946.0,92937.0,0.24929319]
["bitfinex","BTCUSD",1763479731303,0.05210249,92939.0,92910.0,0.0004]
["bitfinex","BTCUSD",1763479731532,0.05210249,92939.0,92926.0,0.10813133]
["bitfinex","BTCUSD",1763479731533,0.37510249,92935.0,92926.0,0.10813133]
["bitfinex","BTCUSD",1763479732155,0.01999998,92940.0,92926.0,0.10813133]
["bitfinex","BTCUSD",1763479732368,0.01999998,92940.0,92927.0,0.10875227]
["bitfinex","BTCUSD",1763479732790,0.7779295,92940.0,92927.0,0.08723]
["bitfinex","BTCUSD",1763479732992,0.02150967,92939.0,92928.0,0.27492224]
["bitfinex","BTCUSD",1763479733193,0.00999999,92940.0,92929.0,0.1087518]
["bitfinex","BTCUSD",1763479733394,0.00999999,92940.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763479733395,0.7779295,92940.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763479733600,0.02150967,92939.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479733774,0.3368279,92939.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479733977,0.02012061,92938.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479734180,0.323,92939.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479734181,0.03100806,92937.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479734497,0.02150967,92937.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479734878,0.01258357,92937.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479735082,0.37510249,92937.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479735262,0.02150967,92936.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479735443,0.02150967,92935.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479735651,0.01286528,92937.0,92928.0,0.25340021]
["bitfinex","BTCUSD",1763479735853,0.02150967,92938.0,92929.0,0.1087518]
["bitfinex","BTCUSD",1763479736053,0.00999999,92940.0,92929.0,0.1087518]
["bitfinex","BTCUSD",1763479736272,0.01999998,92940.0,92929.0,0.1087518]
["bitfinex","BTCUSD",1763479736473,0.00999999,92940.0,92930.0,0.25600963]
["bitfinex","BTCUSD",1763479736723,0.01999998,92940.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1763479736926,0.00999999,92940.0,92931.0,0.10875134]
["bitfinex","BTCUSD",1763479737621,0.01999998,92940.0,92931.0,0.10875134]
["bitfinex","BTCUSD",1763479737827,0.00999999,92940.0,92931.0,0.10875134]
["bitfinex","BTCUSD",1763479738035,0.01999998,92940.0,92931.0,0.10875134]
["bitfinex","BTCUSD",1763479738575,0.00999999,92940.0,92931.0,0.10875134]
["bitfinex","BTCUSD",1763479739116,0.00999999,92950.0,92931.0,0.08723]
["bitfinex","BTCUSD",1763479739335,0.02012894,92949.0,92932.0,0.21521112]
["bitfinex","BTCUSD",1763479739689,0.00999999,92950.0,92936.0,0.00122635]
["bitfinex","BTCUSD",1763479739690,0.02012894,92948.0,92936.0,0.00122635]
["bitfinex","BTCUSD",1763479739909,0.00999999,92950.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763479740234,0.00999999,92950.0,92949.0,0.06045]
["bitfinex","BTCUSD",1763479740438,0.01999998,92960.0,92949.0,0.06045]
["bitfinex","BTCUSD",1763479740642,0.01999998,92960.0,92959.0,0.02687]
["bitfinex","BTCUSD",1763479740846,0.03013231,92960.0,92959.0,0.02687]
["bitfinex","BTCUSD",1763479741068,0.02013232,92960.0,92959.0,0.17149]
["bitfinex","BTCUSD",1763479741271,0.02013232,92960.0,92959.0,0.08433]
["bitfinex","BTCUSD",1763479741477,0.02013232,92960.0,92959.0,0.17149]
["bitfinex","BTCUSD",1763479742114,0.05210249,92959.0,92949.0,0.001]
["bitfinex","BTCUSD",1763479742335,0.09715249,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1763479742539,0.52968481,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1763479742933,0.39523481,92950.0,92949.0,0.001]
["bitfinex","BTCUSD",1763479743105,0.02013232,92950.0,92949.0,0.14562]
["bitfinex","BTCUSD",1763479743332,0.02013232,92950.0,92949.0,0.14462]
["bitfinex","BTCUSD",1763479743696,0.01999998,92960.0,92949.0,0.14462]
["bitfinex","BTCUSD",1763479743697,0.00999999,92960.0,92949.0,0.14462]
["bitfinex","BTCUSD",1763479743920,0.7779295,92970.0,92959.0,0.001]
["bitfinex","BTCUSD",1763479744169,0.00999999,92960.0,92949.0,0.14462]
["bitfinex","BTCUSD",1763479744394,0.0201487,92959.0,92949.0,0.14462]
["bitfinex","BTCUSD",1763479744624,0.0201487,92958.0,92950.0,0.06056]
["bitfinex","BTCUSD",1763479744829,0.0201487,92957.0,92950.0,0.06056]
["bitfinex","BTCUSD",1763479745060,0.0201487,92956.0,92950.0,0.06056]
["bitfinex","BTCUSD",1763479745285,0.0201487,92955.0,92950.0,0.06056]
["bitfinex","BTCUSD",1763479745547,0.75586417,92970.0,92955.0,0.05746]
["bitfinex","BTCUSD",1763479745766,0.02208,92974.0,92933.0,0.25634658]
["bitfinex","BTCUSD",1763479745767,0.75792952,92960.0,92933.0,0.04114]
["bitfinex","BTCUSD",1763479745989,0.02016785,92969.0,92933.0,0.04114]
["bitfinex","BTCUSD",1763479745990,0.75792952,92950.0,92934.0,0.108217]
["bitfinex","BTCUSD",1763479746213,0.05210249,92969.0,92949.0,0.05746]
["bitfinex","BTCUSD",1763479746435,0.05210249,92967.0,92949.0,0.05746]
["bitfinex","BTCUSD",1763479746650,0.02017837,92966.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479746861,0.02017837,92965.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479747030,0.02896067,92989.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479747031,0.02017837,92964.0,92951.0,0.08716]
["bitfinex","BTCUSD",1763479747263,0.02017837,92963.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479747547,0.02017837,92962.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479747762,0.02017837,92961.0,92951.0,0.08716]
["bitfinex","BTCUSD",1763479747965,0.02017837,92960.0,92951.0,0.08716]
["bitfinex","BTCUSD",1763479748161,0.02017837,92959.0,92951.0,0.08716]
["bitfinex","BTCUSD",1763479748310,0.02017837,92958.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479748509,0.02017837,92957.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479748738,0.05210249,92955.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479748961,0.09804616,92959.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479748962,0.43363249,92951.0,92950.0,0.25797488]
["bitfinex","BTCUSD",1763479749163,0.43363249,92951.0,92910.0,0.0004]
["bitfinex","BTCUSD",1763479749164,0.37510249,92950.0,92910.0,0.0004]
["bitfinex","BTCUSD",1763479749370,0.37510249,92935.0,92910.0,0.01791625]
["bitfinex","BTCUSD",1763479749570,0.37510249,92935.0,92913.0,0.08716]
["bitfinex","BTCUSD",1763479749571,0.02017837,92934.0,92913.0,0.08716]
["bitfinex","BTCUSD",1763479749803,0.02017837,92933.0,92914.0,0.02152528]
["bitfinex","BTCUSD",1763479750005,0.02017837,92932.0,92914.0,0.02152528]
["bitfinex","BTCUSD",1763479750356,0.02017837,92931.0,92913.0,0.10868551]
["bitfinex","BTCUSD",1763479750554,0.02017837,92930.0,92914.0,0.23677676]
["bitfinex","BTCUSD",1763479750757,0.02017837,92929.0,92920.0,0.08716]
["bitfinex","BTCUSD",1763479750939,0.02017837,92928.0,92920.0,0.08716]
["bitfinex","BTCUSD",1763479751126,0.02017837,92927.0,92921.0,0.02152365]
["bitfinex","BTCUSD",1763479751291,0.323,92939.0,92924.0,0.08716]
["bitfinex","BTCUSD",1763479751492,0.02017506,92938.0,92927.0,0.01219799]
["bitfinex","BTCUSD",1763479751704,0.02017506,92937.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479751962,0.02017506,92936.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479752319,0.02017506,92935.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479752483,0.05210249,92948.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479752682,0.02017383,92947.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479752854,0.02017383,92946.0,92927.0,0.10840374]
["bitfinex","BTCUSD",1763479753053,0.323,92949.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479753054,0.02017383,92945.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479753265,0.75792952,92940.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479753464,0.02017383,92939.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479754162,0.05210249,92959.0,92929.0,0.1086818]
["bitfinex","BTCUSD",1763479754163,0.75792952,92950.0,92929.0,0.1086818]
["bitfinex","BTCUSD",1763479754371,0.75792952,92970.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1763479754573,0.3431741,92969.0,92941.0,0.08716]
["bitfinex","BTCUSD",1763479754778,0.323,92959.0,92942.0,0.01879124]
["bitfinex","BTCUSD",1763479754984,0.323,92959.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479754985,0.75792952,92952.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479755192,0.05210249,92958.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479755193,0.75792952,92940.0,92928.0,0.04114]
["bitfinex","BTCUSD",1763479755401,0.75792952,92940.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763479755603,0.75792952,92940.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479755604,0.37510249,92939.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479756117,0.37510249,92939.0,92926.0,0.09114]
["bitfinex","BTCUSD",1763479756326,0.37510249,92939.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479756529,0.37510249,92937.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479756741,0.05210249,92935.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479756985,0.05210249,92933.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479757197,0.05210249,92931.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479757612,0.05210249,92934.0,92930.0,0.00139756]
["bitfinex","BTCUSD",1763479757832,0.05210249,92934.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479758034,0.323,92935.0,92926.0,0.05]
["bitfinex","BTCUSD",1763479758488,0.45332515,92960.0,92927.0,0.10868227]
["bitfinex","BTCUSD",1763479758489,0.323,92939.0,92927.0,0.10868227]
["bitfinex","BTCUSD",1763479758711,0.0894,92963.0,92927.0,0.10868227]
["bitfinex","BTCUSD",1763479758712,0.45332515,92950.0,92927.0,0.10868227]
["bitfinex","BTCUSD",1763479758934,0.13077,92973.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1763479759147,0.45332515,92960.0,92931.0,0.21521343]
["bitfinex","BTCUSD",1763479759323,0.001,92934.0,92932.0,0.10868111]
["bitfinex","BTCUSD",1763479759468,0.001,92934.0,92933.0,0.2152088]
["bitfinex","BTCUSD",1763479759669,0.45332515,92960.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1763479759929,0.45332515,92970.0,92954.0,0.21515916]
["bitfinex","BTCUSD",1763479760122,0.45332515,92970.0,92941.0,0.08716]
["bitfinex","BTCUSD",1763479760328,0.45332515,92960.0,92941.0,0.08716]
["bitfinex","BTCUSD",1763479760485,0.45332515,92960.0,92943.0,0.21518514]
["bitfinex","BTCUSD",1763479760685,0.45332515,92953.0,92932.0,0.26869113]
["bitfinex","BTCUSD",1763479761110,0.323,92959.0,92949.0,0.21517116]
["bitfinex","BTCUSD",1763479761317,0.45332515,92970.0,92958.0,0.21514894]
["bitfinex","BTCUSD",1763479761515,0.45332515,92970.0,92955.0,0.08409]
["bitfinex","BTCUSD",1763479761921,0.45332515,93000.0,92955.0,0.08409]
["bitfinex","BTCUSD",1763479761922,0.02896067,93020.0,92969.0,0.02608]
["bitfinex","BTCUSD",1763479762142,0.11954408,93042.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479762143,0.07988,93021.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479762472,0.45332515,93000.0,92970.0,0.09484615]
["bitfinex","BTCUSD",1763479762607,0.323,92999.0,92970.0,0.09484615]
["bitfinex","BTCUSD",1763479762812,0.323,92999.0,92980.0,0.21509861]
["bitfinex","BTCUSD",1763479763039,0.45332515,93000.0,92970.0,0.09484615]
["bitfinex","BTCUSD",1763479763040,0.45332515,93000.0,92998.0,0.04068]
["bitfinex","BTCUSD",1763479763248,0.45332515,93010.0,92998.0,0.04068]
["bitfinex","BTCUSD",1763479763643,0.323,93009.0,92989.0,0.04068]
["bitfinex","BTCUSD",1763479763873,0.01043405,93013.0,92989.0,0.04068]
["bitfinex","BTCUSD",1763479763874,0.45332515,93000.0,92989.0,0.04068]
["bitfinex","BTCUSD",1763479764704,0.323,93009.0,92990.0,0.08409]
["bitfinex","BTCUSD",1763479765121,0.323,93009.0,92989.0,0.04068]
["bitfinex","BTCUSD",1763479765122,0.323,93009.0,92981.0,0.04068]
["bitfinex","BTCUSD",1763479765123,0.45332515,93000.0,92981.0,0.04068]
["bitfinex","BTCUSD",1763479765242,0.323,92990.0,92969.0,0.02608]
["bitfinex","BTCUSD",1763479765450,0.05210249,92999.0,92969.0,0.02608]
["bitfinex","BTCUSD",1763479765451,0.323,92983.0,92969.0,0.02608]
["bitfinex","BTCUSD",1763479765647,0.323,92983.0,92950.0,0.02888]
["bitfinex","BTCUSD",1763479765648,0.05210249,92982.0,92950.0,0.02888]
["bitfinex","BTCUSD",1763479765970,0.323,92970.0,92950.0,0.04091374]
["bitfinex","BTCUSD",1763479766194,0.323,92979.0,92963.0,0.21513804]
["bitfinex","BTCUSD",1763479766436,0.323,92979.0,92962.0,0.08409]
["bitfinex","BTCUSD",1763479766437,0.323,93011.0,92998.0,0.04068]
["bitfinex","BTCUSD",1763479766634,0.323,92999.0,92973.0,0.21511529]
["bitfinex","BTCUSD",1763479766784,0.323,92999.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479766785,0.45332515,92990.0,92971.0,0.08409]
["bitfinex","BTCUSD",1763479766990,0.45332515,92990.0,92974.0,0.2151129]
["bitfinex","BTCUSD",1763479767219,0.323,92999.0,92989.0,0.03879]
["bitfinex","BTCUSD",1763479767419,0.45332515,93010.0,92989.0,0.03879]
["bitfinex","BTCUSD",1763479767630,0.45332515,93010.0,92989.0,0.3379582]
["bitfinex","BTCUSD",1763479767973,0.45332515,93010.0,92989.0,0.03879]
["bitfinex","BTCUSD",1763479768176,0.45332515,93000.0,92989.0,0.03879]
["bitfinex","BTCUSD",1763479768594,0.05210249,92998.0,92980.0,0.03879]
["bitfinex","BTCUSD",1763479768796,0.45332515,92990.0,92980.0,0.03879]
["bitfinex","BTCUSD",1763479769245,0.323,92999.0,92980.0,0.03879]
["bitfinex","BTCUSD",1763479769489,0.45332515,93000.0,92984.0,0.2150892]
["bitfinex","BTCUSD",1763479769696,0.00999999,93050.0,92982.0,0.21509539]
["bitfinex","BTCUSD",1763479769697,0.45332515,93020.0,92993.0,0.2150686]
["bitfinex","BTCUSD",1763479769914,0.45332515,93020.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1763479770131,0.323,93019.0,92991.0,0.29722385]
["bitfinex","BTCUSD",1763479770350,0.45332515,93010.0,92991.0,0.08215]
["bitfinex","BTCUSD",1763479770571,0.45332515,93010.0,92980.0,0.049545]
["bitfinex","BTCUSD",1763479770834,0.45332515,93020.0,93009.0,0.02608]
["bitfinex","BTCUSD",1763479771104,2.0,93029.0,93009.0,0.02608]
["bitfinex","BTCUSD",1763479771320,0.04234,93054.0,93009.0,0.02608]
["bitfinex","BTCUSD",1763479771321,0.45332515,93040.0,93028.0,0.03501]
["bitfinex","BTCUSD",1763479771989,0.01055681,93046.0,93029.0,0.08215]
["bitfinex","BTCUSD",1763479772165,0.45332515,93040.0,93029.0,0.08215]
["bitfinex","BTCUSD",1763479772421,0.45332515,93040.0,93028.0,0.03501]
["bitfinex","BTCUSD",1763479772646,0.03678,93053.0,93028.0,0.03501]
["bitfinex","BTCUSD",1763479772647,0.323,93049.0,93028.0,0.11716]
["bitfinex","BTCUSD",1763479772860,0.0103828,93046.0,93028.0,0.11716]
["bitfinex","BTCUSD",1763479773089,0.323,93049.0,93028.0,0.03501]
["bitfinex","BTCUSD",1763479773285,0.45332515,93060.0,93029.0,0.08215]
["bitfinex","BTCUSD",1763479773717,0.45332515,93070.0,93038.0,0.21496463]
["bitfinex","BTCUSD",1763479773893,0.45332515,93070.0,93037.0,0.21496704]
["bitfinex","BTCUSD",1763479774155,0.45332515,93050.0,93028.0,0.03501]
["bitfinex","BTCUSD",1763479774365,0.45332515,93050.0,93031.0,0.08215]
["bitfinex","BTCUSD",1763479775236,2.0,93072.0,93031.0,0.08215]
["bitfinex","BTCUSD",1763479775444,0.323,93069.0,93031.0,0.08215]
["bitfinex","BTCUSD",1763479775658,0.00315754,93074.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479775880,0.00315754,93074.0,93031.0,0.08215]
["bitfinex","BTCUSD",1763479775881,0.45332515,93070.0,93035.0,0.21497203]
["bitfinex","BTCUSD",1763479776057,0.45332515,93070.0,93041.0,0.08215]
["bitfinex","BTCUSD",1763479776233,0.00315754,93074.0,93041.0,0.40515]
["bitfinex","BTCUSD",1763479776446,0.00315754,93074.0,93041.0,0.08215]
["bitfinex","BTCUSD",1763479776650,0.00315754,93074.0,93042.0,0.08215]
["bitfinex","BTCUSD",1763479776991,0.00315754,93074.0,93051.0,0.323]
["bitfinex","BTCUSD",1763479777211,0.00315754,93074.0,93073.0,0.03879]
["bitfinex","BTCUSD",1763479777604,0.00315754,93074.0,93073.0,0.12094]
["bitfinex","BTCUSD",1763479777839,0.00315754,93074.0,93073.0,0.03879]
["bitfinex","BTCUSD",1763479778987,0.00315754,93074.0,93063.0,0.03879]
["bitfinex","BTCUSD",1763479779209,0.45332515,93073.0,93063.0,0.03879]
["bitfinex","BTCUSD",1763479779422,0.45332515,93073.0,93018.0,0.08215]
["bitfinex","BTCUSD",1763479779423,0.04234,93064.0,93018.0,0.08215]
["bitfinex","BTCUSD",1763479779649,0.04234,93064.0,93029.0,0.30279485]
["bitfinex","BTCUSD",1763479779650,0.45332515,93040.0,93029.0,0.30279485]
["bitfinex","BTCUSD",1763479779837,0.45332515,93050.0,93029.0,0.30275485]
["bitfinex","BTCUSD",1763479780071,0.45332515,93050.0,93030.0,0.02149844]
["bitfinex","BTCUSD",1763479780226,0.45332515,93050.0,93030.0,0.32350143]
["bitfinex","BTCUSD",1763479780435,0.45332515,93040.0,93030.0,0.30200299]
["bitfinex","BTCUSD",1763479781210,0.45332515,93040.0,93031.0,0.01750367]
["bitfinex","BTCUSD",1763479781829,0.45332515,93040.0,93030.0,0.30200299]
["bitfinex","BTCUSD",1763479782490,0.45332515,93040.0,93030.0,0.30196299]
["bitfinex","BTCUSD",1763479782691,0.323,93039.0,93030.0,0.30196299]
["bitfinex","BTCUSD",1763479782864,0.323,93039.0,93031.0,0.001]
["bitfinex","BTCUSD",1763479783201,0.05210249,93036.0,93030.0,0.30196299]
["bitfinex","BTCUSD",1763479783658,0.37510249,93034.0,93030.0,0.001]
["bitfinex","BTCUSD",1763479783880,0.37510249,93032.0,92972.0,0.23005]
["bitfinex","BTCUSD",1763479784095,0.20266102,93033.0,92972.0,0.08215]
["bitfinex","BTCUSD",1763479784096,0.45332515,92982.0,92972.0,0.08215]
["bitfinex","BTCUSD",1763479784270,0.45332515,92982.0,92933.0,0.03501]
["bitfinex","BTCUSD",1763479784271,0.45332515,92982.0,92957.0,0.08215]
["bitfinex","BTCUSD",1763479784483,0.45332515,92982.0,92962.0,0.01739622]
["bitfinex","BTCUSD",1763479784648,0.45332515,92982.0,92920.0,0.01076194]
["bitfinex","BTCUSD",1763479784850,0.323,92981.0,92944.0,0.08215]
["bitfinex","BTCUSD",1763479785016,0.323,92981.0,92954.0,0.08215]
["bitfinex","BTCUSD",1763479785216,0.77632515,92981.0,92971.0,0.00018807]
["bitfinex","BTCUSD",1763479785429,0.45332515,92981.0,92972.0,0.08215]
["bitfinex","BTCUSD",1763479785653,0.45332515,92981.0,92971.0,0.00018807]
["bitfinex","BTCUSD",1763479786835,0.45332515,92981.0,92972.0,0.08215]
["bitfinex","BTCUSD",1763479787045,0.45332515,93000.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763479787282,0.04234,93041.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479787283,2.0,93039.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479787459,0.04234,93041.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1763479787460,0.45332515,93020.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763479787662,0.45332515,93020.0,93002.0,0.10923]
["bitfinex","BTCUSD",1763479787834,0.45332515,93020.0,93003.0,0.01546742]
["bitfinex","BTCUSD",1763479788239,0.45332515,93020.0,93003.0,0.09761742]
["bitfinex","BTCUSD",1763479788450,0.46408993,93040.0,93002.0,0.02708]
["bitfinex","BTCUSD",1763479788451,0.45332515,93013.0,93002.0,0.02708]
["bitfinex","BTCUSD",1763479788792,0.45332515,93013.0,92994.0,0.02704]
["bitfinex","BTCUSD",1763479788927,0.45332515,93002.0,92994.0,0.02704]
["bitfinex","BTCUSD",1763479789549,0.45332515,93002.0,92981.0,0.08215]
["bitfinex","BTCUSD",1763479789550,0.45332515,93002.0,92985.0,0.02704]
["bitfinex","BTCUSD",1763479789883,0.45332515,92995.0,92986.0,0.02081774]
["bitfinex","BTCUSD",1763479790041,0.45332515,92995.0,92985.0,0.02704]
["bitfinex","BTCUSD",1763479790654,0.45332515,93010.0,92986.0,0.10365861]
["bitfinex","BTCUSD",1763479790861,0.45332515,93010.0,92988.0,0.21508013]
["bitfinex","BTCUSD",1763479791082,0.45332515,93010.0,92989.0,0.02150792]
["bitfinex","BTCUSD",1763479791281,0.45332515,93010.0,92987.0,0.08215]
["bitfinex","BTCUSD",1763479791691,0.45332515,93020.0,92988.0,0.01300067]
["bitfinex","BTCUSD",1763479791885,0.45332515,93020.0,92988.0,0.02150815]
["bitfinex","BTCUSD",1763479792221,0.45332515,93020.0,92989.0,0.08215]
["bitfinex","BTCUSD",1763479792423,0.45332515,93010.0,92989.0,0.08215]
["bitfinex","BTCUSD",1763479792548,0.45332515,93010.0,92989.0,0.29722799]
["bitfinex","BTCUSD",1763479792749,0.45332515,93010.0,92989.0,0.08215]
["bitfinex","BTCUSD",1763479792951,0.45332515,93010.0,92990.0,0.08211]
["bitfinex","BTCUSD",1763479793355,0.05210249,93030.0,92990.0,0.08211]
["bitfinex","BTCUSD",1763479793556,0.45332515,93010.0,92990.0,0.08211]
["bitfinex","BTCUSD",1763479793760,0.45332515,93010.0,92991.0,0.31689652]
["bitfinex","BTCUSD",1763479794204,0.45332515,93001.0,92991.0,0.31689652]
["bitfinex","BTCUSD",1763479795318,0.45332515,93001.0,92992.0,0.02010617]
["bitfinex","BTCUSD",1763479795890,0.45332515,93001.0,92991.0,0.31789652]
["bitfinex","BTCUSD",1763479796077,0.45332515,93001.0,92991.0,0.31785652]
["bitfinex","BTCUSD",1763479796266,0.45332515,93001.0,92992.0,0.31504073]
["bitfinex","BTCUSD",1763479796496,0.17758616,93000.0,92992.0,0.31504073]
["bitfinex","BTCUSD",1763479796690,0.17758616,93000.0,92961.0,0.03879]
["bitfinex","BTCUSD",1763479796691,0.05210249,92992.0,92961.0,0.03879]
["bitfinex","BTCUSD",1763479796904,0.37510249,92990.0,92961.0,0.03879]
["bitfinex","BTCUSD",1763479797212,0.05210249,92988.0,92961.0,0.03879]
["bitfinex","BTCUSD",1763479797475,0.02003002,92987.0,92975.0,0.08215]
["bitfinex","BTCUSD",1763479797673,0.323,92990.0,92961.0,0.03879]
["bitfinex","BTCUSD",1763479797674,0.323,92990.0,92964.0,0.08215]
["bitfinex","BTCUSD",1763479797885,0.07213033,92989.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763479798022,0.02002784,92988.0,92965.0,0.01087062]
["bitfinex","BTCUSD",1763479798229,0.323,92990.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763479798427,0.07954,93008.0,92976.0,0.08215]
["bitfinex","BTCUSD",1763479798428,2.0,93007.0,92976.0,0.08215]
["bitfinex","BTCUSD",1763479798651,0.45332515,92991.0,92982.0,0.10365953]
["bitfinex","BTCUSD",1763479799055,0.05342145,93030.0,92990.0,0.01799]
["bitfinex","BTCUSD",1763479799259,0.323,93032.0,92990.0,0.01799]
["bitfinex","BTCUSD",1763479799260,0.45332515,93010.0,92991.0,0.10365745]
["bitfinex","BTCUSD",1763479799648,0.45332515,93010.0,92992.0,0.08215]
["bitfinex","BTCUSD",1763479799851,0.001,93007.0,92993.0,0.02150699]
["bitfinex","BTCUSD",1763479800091,0.001,93007.0,92994.0,0.08215]
["bitfinex","BTCUSD",1763479800331,0.01076478,93040.0,92995.0,0.02150653]
["bitfinex","BTCUSD",1763479800501,0.01076478,93040.0,92994.0,0.08215]
["bitfinex","BTCUSD",1763479800502,0.45332515,93010.0,92994.0,0.08215]
["bitfinex","BTCUSD",1763479800878,0.323,93019.0,92995.0,0.10078653]
["bitfinex","BTCUSD",1763479801083,0.02001458,93018.0,92995.0,0.07928]
["bitfinex","BTCUSD",1763479801292,0.02001458,93017.0,92995.0,0.07928]
["bitfinex","BTCUSD",1763479801507,0.45332515,93010.0,92996.0,0.10005424]
["bitfinex","BTCUSD",1763479801668,0.45332515,93010.0,92996.0,0.07928]
["bitfinex","BTCUSD",1763479801872,0.45332515,93010.0,92993.0,0.30609417]
["bitfinex","BTCUSD",1763479802118,0.45332515,93003.0,92993.0,0.30605417]
["bitfinex","BTCUSD",1763479802320,0.45332515,93003.0,92940.0,0.01999998]
["bitfinex","BTCUSD",1763479802321,0.09804616,92994.0,92947.0,0.07928]
["bitfinex","BTCUSD",1763479802539,0.03904,92982.0,92947.0,0.07928]
["bitfinex","BTCUSD",1763479802739,0.43415666,92982.0,92948.0,0.0215174]
["bitfinex","BTCUSD",1763479802955,0.51135666,92982.0,92948.0,0.0215174]
["bitfinex","BTCUSD",1763479803295,0.34301417,92982.0,92965.0,0.03842]
["bitfinex","BTCUSD",1763479803494,0.45332515,92991.0,92965.0,0.03842]
["bitfinex","BTCUSD",1763479803495,0.45332515,92991.0,92970.0,0.21512142]
["bitfinex","BTCUSD",1763479803755,0.03904,93015.0,92970.0,0.21512142]
["bitfinex","BTCUSD",1763479803756,2.0,93029.0,92993.0,0.001]
["bitfinex","BTCUSD",1763479804066,0.0772,93033.0,92993.0,0.02250699]
["bitfinex","BTCUSD",1763479804067,0.45332515,93010.0,92993.0,0.02250699]
["bitfinex","BTCUSD",1763479804264,0.46400356,93040.0,92990.0,0.01833]
["bitfinex","BTCUSD",1763479804265,0.45332515,93003.0,92990.0,0.01833]
["bitfinex","BTCUSD",1763479804417,0.45332515,93003.0,92981.0,0.05]
["bitfinex","BTCUSD",1763479804418,0.42104616,93002.0,92981.0,0.05]
["bitfinex","BTCUSD",1763479804616,0.001,92982.0,92981.0,0.05]
["bitfinex","BTCUSD",1763479805512,0.0772,93033.0,92981.0,0.07928]
["bitfinex","BTCUSD",1763479805718,0.45332515,93020.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1763479805838,0.0772,93045.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1763479805839,0.5,93069.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479806034,0.45332515,93040.0,93001.0,0.09761]
["bitfinex","BTCUSD",1763479806246,0.45332515,93040.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479806448,0.46352514,93080.0,93039.0,0.03501]
["bitfinex","BTCUSD",1763479806449,0.45332515,93060.0,93039.0,0.03501]
["bitfinex","BTCUSD",1763479806694,0.45332515,93060.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479806695,0.02000732,93059.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479806847,0.45332515,93050.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807048,0.11624,93073.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807049,0.03904,93073.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807277,0.45332515,93050.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807478,0.03904,93041.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807681,0.323,93049.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807926,0.05210249,93060.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479807927,0.02002648,93048.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479808132,0.45432515,93060.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479808254,0.001,93060.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479808458,0.45332515,93070.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479808715,0.02003217,93069.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479808917,0.02003217,93068.0,93043.0,0.21495437]
["bitfinex","BTCUSD",1763479809114,0.00315754,93074.0,93069.0,0.03671]
["bitfinex","BTCUSD",1763479809578,0.0002,93100.0,93069.0,0.03671]
["bitfinex","BTCUSD",1763479809579,0.0002,93100.0,93070.0,0.0900246]
["bitfinex","BTCUSD",1763479809982,0.45352515,93100.0,93070.0,0.07928]
["bitfinex","BTCUSD",1763479810390,0.45352515,93100.0,93040.0,0.55115398]
["bitfinex","BTCUSD",1763479810391,0.45332515,93080.0,93040.0,0.55115398]
["bitfinex","BTCUSD",1763479810591,0.02002684,93099.0,93045.0,0.21494853]
["bitfinex","BTCUSD",1763479810592,0.45332515,93070.0,93045.0,0.21494853]
["bitfinex","BTCUSD",1763479810847,0.45332515,93070.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479811043,0.05230249,93100.0,93041.0,0.07928]
["bitfinex","BTCUSD",1763479811044,0.45352515,93100.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1763479811242,0.02000419,93099.0,93070.0,0.0127446]
["bitfinex","BTCUSD",1763479811475,0.45352515,93100.0,93071.0,0.07928]
["bitfinex","BTCUSD",1763479811702,0.0002,93100.0,93080.0,0.21486771]
["bitfinex","BTCUSD",1763479811878,0.0002,93100.0,93071.0,0.07928]
["bitfinex","BTCUSD",1763479811879,0.45352515,93100.0,93071.0,0.07928]
["bitfinex","BTCUSD",1763479812328,0.45332515,93090.0,93069.0,0.03336]
["bitfinex","BTCUSD",1763479812581,0.45332515,93081.0,93069.0,0.03336]
["bitfinex","BTCUSD",1763479813017,0.9066503,93080.0,93040.0,0.40372608]
["bitfinex","BTCUSD",1763479813218,0.45332515,93055.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479813424,0.03904,93046.0,93040.0,0.32444608]
["bitfinex","BTCUSD",1763479813627,0.43411611,93046.0,93001.0,0.01833]
["bitfinex","BTCUSD",1763479813848,0.37510249,93045.0,93001.0,0.01833]
["bitfinex","BTCUSD",1763479814021,0.09804616,93064.0,93001.0,0.01833]
["bitfinex","BTCUSD",1763479814022,0.01997362,93044.0,93010.0,0.09003153]
["bitfinex","BTCUSD",1763479814201,0.323,93039.0,93010.0,0.07928]
["bitfinex","BTCUSD",1763479814378,0.45332515,93030.0,93011.0,0.02150283]
["bitfinex","BTCUSD",1763479814582,0.323,93048.0,93006.0,0.2150379]
["bitfinex","BTCUSD",1763479814809,0.06790055,93100.0,93001.0,0.01833]
["bitfinex","BTCUSD",1763479814810,0.45332515,93040.0,93012.0,0.07928]
["bitfinex","BTCUSD",1763479814961,0.323,93069.0,93012.0,0.07928]
["bitfinex","BTCUSD",1763479814962,0.03904,93073.0,93030.0,0.225732]
["bitfinex","BTCUSD",1763479815184,0.001,93046.0,93031.0,0.40580349]
["bitfinex","BTCUSD",1763479815389,0.45332515,93040.0,93031.0,0.32652349]
["bitfinex","BTCUSD",1763479815788,0.37510249,93039.0,93031.0,0.32652349]
["bitfinex","BTCUSD",1763479815987,0.45332515,93041.0,93031.0,0.14778943]
["bitfinex","BTCUSD",1763479816206,0.45332515,93041.0,93032.0,0.32849271]
["bitfinex","BTCUSD",1763479816207,0.05210249,93040.0,93032.0,0.32849271]
["bitfinex","BTCUSD",1763479816426,0.45332515,93042.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1763479816630,2.0,93071.0,93033.0,0.02149774]
["bitfinex","BTCUSD",1763479816835,0.45332515,93070.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479817050,0.0002,93110.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479817051,2.0,93099.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479817262,0.45332515,93090.0,93074.0,0.0004122]
["bitfinex","BTCUSD",1763479817473,0.45332515,93090.0,93051.0,0.07928]
["bitfinex","BTCUSD",1763479817474,0.45352515,93100.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1763479817701,0.0002,93100.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1763479817927,0.0002,93100.0,93099.0,0.03389]
["bitfinex","BTCUSD",1763479818130,0.0002,93100.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1763479818330,0.0002,93100.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1763479818331,0.45332515,93080.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479818809,0.45332515,93090.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479819012,0.75703711,93090.0,93045.0,0.1]
["bitfinex","BTCUSD",1763479819186,0.323,93079.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479819428,0.75703711,93070.0,93034.0,0.21497509]
["bitfinex","BTCUSD",1763479819628,0.05210249,93078.0,93032.0,0.54347165]
["bitfinex","BTCUSD",1763479819629,0.75703711,93060.0,93032.0,0.32849271]
["bitfinex","BTCUSD",1763479819832,0.323,93065.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479819946,0.75703711,93050.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479820167,0.37510249,93059.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763479820369,0.05210249,93051.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479820579,0.09804616,93087.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479820580,0.75703711,93070.0,93043.0,0.0728]
["bitfinex","BTCUSD",1763479820779,0.75703711,93070.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479820780,0.37510249,93069.0,93042.0,0.33284659]
["bitfinex","BTCUSD",1763479821040,0.0002,93100.0,93069.0,0.02821]
["bitfinex","BTCUSD",1763479821241,0.75703711,93080.0,93069.0,0.02821]
["bitfinex","BTCUSD",1763479821473,0.75723711,93100.0,93071.0,0.2148897]
["bitfinex","BTCUSD",1763479821679,0.75723711,93100.0,93070.0,0.0835446]
["bitfinex","BTCUSD",1763479821882,0.0002,93100.0,93070.0,0.0835446]
["bitfinex","BTCUSD",1763479822208,0.0002,93100.0,93077.0,0.21487381]
["bitfinex","BTCUSD",1763479822355,0.0002,93100.0,93074.0,0.21488137]
["bitfinex","BTCUSD",1763479822356,0.75723711,93100.0,93074.0,0.21488137]
["bitfinex","BTCUSD",1763479822558,0.0002,93100.0,93070.0,0.0835446]
["bitfinex","BTCUSD",1763479822776,0.75703711,93090.0,93070.0,0.0728]
["bitfinex","BTCUSD",1763479823151,0.0002,93100.0,93080.0,0.21486781]
["bitfinex","BTCUSD",1763479823351,0.0002,93100.0,93070.0,0.0835446]
["bitfinex","BTCUSD",1763479823781,0.0002,93100.0,93087.0,0.21485136]
["bitfinex","BTCUSD",1763479824007,0.0002,93100.0,93070.0,0.0835446]
["bitfinex","BTCUSD",1763479824208,0.0002,93100.0,93071.0,0.0728]
["bitfinex","BTCUSD",1763479824635,0.75723711,93100.0,93074.0,0.001]
["bitfinex","BTCUSD",1763479824852,0.0002,93100.0,93075.0,0.0728]
["bitfinex","BTCUSD",1763479825061,0.75723711,93100.0,93075.0,0.0728]
["bitfinex","BTCUSD",1763479825276,0.0002,93100.0,93076.0,0.02148781]
["bitfinex","BTCUSD",1763479825395,0.75703711,93110.0,93075.0,0.0728]
["bitfinex","BTCUSD",1763479825596,0.323,93119.0,93094.0,0.21483435]
["bitfinex","BTCUSD",1763479825798,0.05210249,93118.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1763479826112,0.75703711,93120.0,93081.0,0.0728]
["bitfinex","BTCUSD",1763479826313,0.05210249,93129.0,93068.0,0.0728]
["bitfinex","BTCUSD",1763479826314,0.75703711,93100.0,93068.0,0.0728]
["bitfinex","BTCUSD",1763479826523,0.05210249,93109.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479826524,0.75703711,93080.0,93048.0,0.0728]
["bitfinex","BTCUSD",1763479826721,0.75703711,93070.0,93048.0,0.0728]
["bitfinex","BTCUSD",1763479826932,0.75703711,93070.0,93032.0,0.0728]
["bitfinex","BTCUSD",1763479826933,0.05210249,93068.0,93032.0,0.0728]
["bitfinex","BTCUSD",1763479827268,0.05210249,93068.0,93000.0,0.03075266]
["bitfinex","BTCUSD",1763479827269,0.05210249,93056.0,93023.0,0.0728]
["bitfinex","BTCUSD",1763479827870,0.05210249,93056.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479827871,0.323,93080.0,93043.0,0.09429543]
["bitfinex","BTCUSD",1763479828077,0.75703711,93060.0,93033.0,0.0728]
["bitfinex","BTCUSD",1763479828268,0.05210249,93069.0,93018.0,0.28781125]
["bitfinex","BTCUSD",1763479828269,0.75703711,93052.0,93018.0,0.28781125]
["bitfinex","BTCUSD",1763479828511,0.05210249,93051.0,93018.0,0.0728]
["bitfinex","BTCUSD",1763479828709,0.37510249,93051.0,93018.0,0.0728]
["bitfinex","BTCUSD",1763479828931,0.37510249,93051.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479829130,0.37510249,93051.0,93020.0,0.22575734]
["bitfinex","BTCUSD",1763479829460,0.37510249,93051.0,93042.0,0.33384659]
["bitfinex","BTCUSD",1763479829736,0.02389,93088.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479829737,0.75703711,93060.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763479829937,0.75703711,93060.0,93044.0,0.32846481]
["bitfinex","BTCUSD",1763479830172,0.37510249,93059.0,93044.0,0.32846481]
["bitfinex","BTCUSD",1763479830341,0.05210249,93059.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763479830577,0.323,93069.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479830578,0.05210249,93068.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479830778,0.75703711,93070.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479831193,0.39439,93069.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479831393,0.37510249,93068.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479831600,0.75703711,93070.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479831806,0.75703711,93076.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479832031,0.75703711,93090.0,93068.0,0.21489663]
["bitfinex","BTCUSD",1763479832263,0.07139,93129.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1763479832489,0.10868316,93143.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479832490,0.75703711,93090.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479832720,0.75703711,93080.0,93066.0,0.07107773]
["bitfinex","BTCUSD",1763479832982,0.75703711,93080.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479832983,0.323,93079.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479833252,0.01997743,93078.0,93066.0,0.00122773]
["bitfinex","BTCUSD",1763479833516,0.37510249,93071.0,93066.0,0.00122773]
["bitfinex","BTCUSD",1763479833733,0.37510249,93067.0,93066.0,0.00022773]
["bitfinex","BTCUSD",1763479833961,0.37510249,93067.0,93008.0,0.07085]
["bitfinex","BTCUSD",1763479833962,2.51422021,93067.0,93009.0,0.15031998]
["bitfinex","BTCUSD",1763479834209,0.37510249,93018.0,93009.0,0.15031998]
["bitfinex","BTCUSD",1763479834755,0.05210249,93016.0,93009.0,0.15031998]
["bitfinex","BTCUSD",1763479834968,0.05210249,93017.0,93009.0,0.15031998]
["bitfinex","BTCUSD",1763479835200,0.75703711,93020.0,93009.0,0.15031998]
["bitfinex","BTCUSD",1763479835201,0.75703711,93020.0,93010.0,0.02150306]
["bitfinex","BTCUSD",1763479835470,0.12700683,93061.0,93010.0,0.02150306]
["bitfinex","BTCUSD",1763479835471,0.05210249,93029.0,93010.0,0.09235306]
["bitfinex","BTCUSD",1763479835692,0.02004532,93028.0,93010.0,0.09235306]
["bitfinex","BTCUSD",1763479835919,0.75703711,93020.0,93010.0,0.07085]
["bitfinex","BTCUSD",1763479836154,0.03584,93059.0,93010.0,0.07085]
["bitfinex","BTCUSD",1763479836155,2.0,93069.0,93030.0,0.21498259]
["bitfinex","BTCUSD",1763479836389,0.75703711,93040.0,93018.0,0.2150114]
["bitfinex","BTCUSD",1763479836613,0.75703711,93040.0,93023.0,0.21499897]
["bitfinex","BTCUSD",1763479836831,0.07139,93072.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763479837050,0.07139,93072.0,93019.0,0.07085]
["bitfinex","BTCUSD",1763479837051,0.75703711,93050.0,93021.0,0.21500367]
["bitfinex","BTCUSD",1763479837251,0.75703711,93050.0,93020.0,0.08160037]
["bitfinex","BTCUSD",1763479837252,0.75703711,93050.0,93022.0,0.01364249]
["bitfinex","BTCUSD",1763479837382,0.75703711,93050.0,93020.0,0.08160037]
["bitfinex","BTCUSD",1763479837383,0.75703711,93060.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479837743,0.75703711,93060.0,93041.0,0.08993149]
["bitfinex","BTCUSD",1763479837925,0.75703711,93051.0,93021.0,0.07085]
["bitfinex","BTCUSD",1763479838100,0.07139,93073.0,93021.0,0.07085]
["bitfinex","BTCUSD",1763479838101,0.75703711,93040.0,93021.0,0.07085]
["bitfinex","BTCUSD",1763479838306,0.75703711,93040.0,93022.0,0.23650142]
["bitfinex","BTCUSD",1763479838512,0.75703711,93040.0,93022.0,0.02150029]
["bitfinex","BTCUSD",1763479838908,0.05210249,93049.0,93023.0,0.07185]
["bitfinex","BTCUSD",1763479839107,0.75703711,93040.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763479839488,0.05210249,93049.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763479839702,0.75703711,93040.0,93025.0,0.07085]
["bitfinex","BTCUSD",1763479839914,0.75703711,93040.0,93026.0,0.01194599]
["bitfinex","BTCUSD",1763479840130,0.75703711,93040.0,93039.0,0.00076882]
["bitfinex","BTCUSD",1763479840352,0.05210249,93047.0,93039.0,0.00076882]
["bitfinex","BTCUSD",1763479840590,0.03584,93087.0,93040.0,0.08159806]
["bitfinex","BTCUSD",1763479840756,0.75703711,93080.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479840958,0.02003503,93079.0,93051.0,0.07085]
["bitfinex","BTCUSD",1763479841158,0.75703711,93080.0,93051.0,0.07085]
["bitfinex","BTCUSD",1763479841584,0.75703711,93080.0,93051.0,0.28578358]
["bitfinex","BTCUSD",1763479841906,0.03846704,93125.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1763479841907,0.75703711,93100.0,93077.0,0.21487547]
["bitfinex","BTCUSD",1763479842141,0.75703711,93100.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1763479842142,0.75703711,93110.0,93087.0,0.21485174]
["bitfinex","BTCUSD",1763479842309,0.75703711,93100.0,93088.0,0.07085]
["bitfinex","BTCUSD",1763479842974,0.03584,93135.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1763479842975,0.75703711,93120.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1763479843121,0.02002605,93119.0,93091.0,0.07085]
["bitfinex","BTCUSD",1763479843371,0.75703711,93120.0,93091.0,0.07085]
["bitfinex","BTCUSD",1763479843552,0.02001598,93119.0,93091.0,0.07085]
["bitfinex","BTCUSD",1763479843762,0.75703711,93101.0,93088.0,0.001]
["bitfinex","BTCUSD",1763479843920,0.34301598,93100.0,93092.0,0.36130485]
["bitfinex","BTCUSD",1763479844122,0.37510249,93097.0,93092.0,0.36130485]
["bitfinex","BTCUSD",1763479844418,0.05210249,93095.0,93088.0,0.001]
["bitfinex","BTCUSD",1763479844665,0.37510249,93091.0,93019.0,0.07085]
["bitfinex","BTCUSD",1763479844877,2.0,93092.0,93019.0,0.07085]
["bitfinex","BTCUSD",1763479844878,0.75703711,93030.0,93019.0,0.07085]
["bitfinex","BTCUSD",1763479845029,0.323,93050.0,93019.0,0.07085]
["bitfinex","BTCUSD",1763479845030,0.323,93050.0,93020.0,0.02012108]
["bitfinex","BTCUSD",1763479845227,0.07213654,93049.0,93020.0,0.02012108]
["bitfinex","BTCUSD",1763479845468,1.08003711,93050.0,93029.0,0.21498518]
["bitfinex","BTCUSD",1763479845675,0.05210249,93049.0,93021.0,0.4347507]
["bitfinex","BTCUSD",1763479845847,0.75703711,93040.0,93022.0,0.09235029]
["bitfinex","BTCUSD",1763479846065,0.75703711,93032.0,93021.0,0.3639007]
["bitfinex","BTCUSD",1763479846592,0.8091396,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479846825,0.07213784,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479847002,0.49523837,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479847203,2.46652784,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479847412,0.39513784,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479847550,0.07213784,93032.0,93031.0,0.0009967]
["bitfinex","BTCUSD",1763479847750,0.05210249,93032.0,93031.0,0.35921132]
["bitfinex","BTCUSD",1763479848351,0.323,93049.0,93031.0,0.35921132]
["bitfinex","BTCUSD",1763479848553,0.50107998,93060.0,93031.0,0.35921132]
["bitfinex","BTCUSD",1763479848554,0.05210249,93046.0,93031.0,0.35821462]
["bitfinex","BTCUSD",1763479848779,0.05210249,93044.0,93031.0,0.35821462]
["bitfinex","BTCUSD",1763479849055,0.05210249,93044.0,92969.0,0.07085]
["bitfinex","BTCUSD",1763479849056,0.323,93039.0,92969.0,0.07085]
["bitfinex","BTCUSD",1763479849289,0.323,93039.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763479849290,0.37510249,93012.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479849478,0.37510249,92999.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479849689,0.37510249,92999.0,92971.0,0.08932625]
["bitfinex","BTCUSD",1763479849888,0.37510249,92999.0,92971.0,0.09236208]
["bitfinex","BTCUSD",1763479850092,0.37510249,92999.0,92971.0,0.08562162]
["bitfinex","BTCUSD",1763479850293,0.37510249,92999.0,92971.0,0.08358274]
["bitfinex","BTCUSD",1763479850497,0.37510249,92999.0,92971.0,0.02095124]
["bitfinex","BTCUSD",1763479850735,0.50107998,93000.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479850736,0.37510249,92996.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479850941,0.37510249,92996.0,92971.0,0.02151208]
["bitfinex","BTCUSD",1763479851123,0.37510249,92996.0,92971.0,0.09236208]
["bitfinex","BTCUSD",1763479851351,0.37510249,92996.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479851680,0.05210249,92996.0,92971.0,0.02151208]
["bitfinex","BTCUSD",1763479851882,0.05210249,92998.0,92971.0,0.02151208]
["bitfinex","BTCUSD",1763479852084,0.05210249,92998.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479852234,0.05210249,92996.0,92971.0,0.02151208]
["bitfinex","BTCUSD",1763479852434,0.05210249,92998.0,92972.0,0.07085]
["bitfinex","BTCUSD",1763479852654,0.323,92999.0,92974.0,0.21511249]
["bitfinex","BTCUSD",1763479852969,0.323,92999.0,92975.0,0.23468961]
["bitfinex","BTCUSD",1763479853174,0.50107998,93000.0,92975.0,0.01957949]
["bitfinex","BTCUSD",1763479853479,0.323,93019.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763479853682,0.323,93019.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479853683,0.50107998,93000.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479853839,0.05210249,93016.0,92981.0,0.21509687]
["bitfinex","BTCUSD",1763479854045,0.37510249,93014.0,92982.0,0.02011199]
["bitfinex","BTCUSD",1763479854242,0.37510249,92999.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479854688,0.37510249,92999.0,92971.0,0.09236208]
["bitfinex","BTCUSD",1763479855002,0.37510249,92999.0,92971.0,0.07085]
["bitfinex","BTCUSD",1763479855213,0.37510249,92999.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479855441,0.37510249,92999.0,92998.0,0.00193714]
["bitfinex","BTCUSD",1763479855851,0.49517049,92999.0,92998.0,0.00193714]
["bitfinex","BTCUSD",1763479855987,0.46648188,92999.0,92998.0,0.00193714]
["bitfinex","BTCUSD",1763479856428,0.56452804,92999.0,92998.0,0.00193714]
["bitfinex","BTCUSD",1763479857294,0.37510249,92997.0,92970.0,0.36047689]
["bitfinex","BTCUSD",1763479857631,2.0,92998.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479857632,0.05210249,92970.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479857746,0.323,92979.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479857959,0.07209207,92978.0,92951.0,0.07085]
["bitfinex","BTCUSD",1763479858187,0.05210249,92978.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479858392,0.05210249,92978.0,92951.0,0.07085]
["bitfinex","BTCUSD",1763479858597,0.05210249,92978.0,92952.0,0.0070935]
["bitfinex","BTCUSD",1763479858817,0.07139,93033.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763479859026,0.50107998,93030.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763479859361,0.06480067,93055.0,92980.0,0.010755]
["bitfinex","BTCUSD",1763479859362,0.50107998,93040.0,93015.0,0.02872]
["bitfinex","BTCUSD",1763479859567,0.50107998,93040.0,93015.0,0.39265335]
["bitfinex","BTCUSD",1763479860351,0.50107998,93040.0,93015.0,0.36393335]
["bitfinex","BTCUSD",1763479860553,0.02868861,93078.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479860554,0.50107998,93060.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479860775,0.50107998,93060.0,93039.0,0.01833]
["bitfinex","BTCUSD",1763479860980,0.50107998,93060.0,93015.0,0.36393335]
["bitfinex","BTCUSD",1763479860981,0.09804616,93058.0,93015.0,0.36393335]
["bitfinex","BTCUSD",1763479861153,0.50107998,93040.0,93015.0,0.36393335]
["bitfinex","BTCUSD",1763479861353,0.50107998,93060.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1763479861581,0.50107998,93080.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1763479861780,0.01995844,93072.0,93035.0,0.21497071]
["bitfinex","BTCUSD",1763479861981,0.50107998,93080.0,93037.0,0.21496823]
["bitfinex","BTCUSD",1763479862210,0.50107998,93080.0,93030.0,0.22573341]
["bitfinex","BTCUSD",1763479862211,0.323,93078.0,93041.0,0.21495899]
["bitfinex","BTCUSD",1763479862399,0.323,93078.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1763479862400,2.0,93099.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1763479862743,2.0,93097.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479862870,0.09804616,93087.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479863076,0.06735,93098.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479863077,0.323,93079.0,93043.0,0.03317]
["bitfinex","BTCUSD",1763479863328,0.37510249,93069.0,93043.0,0.03317]
["bitfinex","BTCUSD",1763479863532,0.37510249,93069.0,93044.0,0.06701]
["bitfinex","BTCUSD",1763479863734,0.37510249,93069.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479863939,0.323,93069.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479864165,0.05210249,93068.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479864540,0.50107998,93070.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479864541,0.37510249,93066.0,93042.0,0.38148312]
["bitfinex","BTCUSD",1763479864751,0.37510249,93066.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479864752,0.08803249,93043.0,93014.0,0.1]
["bitfinex","BTCUSD",1763479864963,0.08803249,93043.0,93015.0,0.37547167]
["bitfinex","BTCUSD",1763479864964,0.37510249,93029.0,93015.0,0.37547167]
["bitfinex","BTCUSD",1763479865160,0.37510249,93029.0,92960.0,0.03947731]
["bitfinex","BTCUSD",1763479865161,0.37510249,93025.0,92979.0,0.01833]
["bitfinex","BTCUSD",1763479865384,0.09804616,93036.0,92960.0,0.10648731]
["bitfinex","BTCUSD",1763479865385,0.37510249,92999.0,92960.0,0.10648731]
["bitfinex","BTCUSD",1763479865561,0.37510249,92999.0,92960.0,0.09573]
["bitfinex","BTCUSD",1763479865764,0.37510249,92999.0,92961.0,0.08852439]
["bitfinex","BTCUSD",1763479865999,0.37510249,92999.0,92962.0,0.21514167]
["bitfinex","BTCUSD",1763479866194,2.0,93035.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479866349,0.50107998,93040.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763479866350,0.37510249,93036.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763479866554,0.05210249,93019.0,92998.0,0.01833]
["bitfinex","BTCUSD",1763479866794,0.50107998,93020.0,92998.0,0.01833]
["bitfinex","BTCUSD",1763479866997,0.54049865,93019.0,92973.0,0.06701]
["bitfinex","BTCUSD",1763479867210,0.05210249,93017.0,92974.0,0.02151139]
["bitfinex","BTCUSD",1763479867384,0.37510249,92999.0,92973.0,0.01833]
["bitfinex","BTCUSD",1763479867901,0.37510249,92999.0,92974.0,0.01913623]
["bitfinex","BTCUSD",1763479868098,0.37510249,92999.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479868520,0.37510249,93006.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479868849,0.05210249,93004.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479869824,0.09804616,93039.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479869825,0.5,93049.0,93011.0,0.21502614]
["bitfinex","BTCUSD",1763479870062,0.5,93049.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479870063,0.1180127,93048.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479870363,0.04681498,93047.0,92997.0,0.2150589]
["bitfinex","BTCUSD",1763479870571,0.09804616,93042.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479870786,0.50107998,93050.0,93012.0,0.21502391]
["bitfinex","BTCUSD",1763479870993,0.50107998,93050.0,93000.0,0.06701]
["bitfinex","BTCUSD",1763479870994,2.0,93048.0,93000.0,0.06701]
["bitfinex","BTCUSD",1763479871202,2.0,93045.0,93000.0,0.06701]
["bitfinex","BTCUSD",1763479871413,0.09804616,93034.0,92998.0,0.03067]
["bitfinex","BTCUSD",1763479871628,0.323,93029.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479871849,0.07207654,93028.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479872035,0.05210249,93028.0,92992.0,0.02150722]
["bitfinex","BTCUSD",1763479872256,0.05210249,93028.0,92993.0,0.09768]
["bitfinex","BTCUSD",1763479872793,0.50107998,93050.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479872794,0.05210249,93026.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479872987,0.05210249,93024.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479873185,0.05210249,93022.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479873439,0.05210249,93020.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479873640,0.01999871,93019.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479873818,0.01999871,93019.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479873819,0.05210249,93018.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479873958,0.05210249,93016.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479874163,0.05210249,93014.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479874359,0.05210249,93012.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479874567,0.323,93016.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479874568,0.01999871,93011.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479874793,0.05210249,93015.0,92991.0,0.06701]
["bitfinex","BTCUSD",1763479874990,0.02005887,93014.0,92994.0,0.21506763]
["bitfinex","BTCUSD",1763479875189,0.05210249,93015.0,92995.0,0.04580724]
["bitfinex","BTCUSD",1763479875547,0.05210249,93015.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479875548,0.05210249,93013.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479875752,0.05210249,93011.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479875953,0.05210249,93009.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479876192,0.05210249,93007.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479876418,0.05210249,93005.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479876625,0.05210249,93003.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479876829,0.09804616,93016.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479876830,0.5,93042.0,92992.0,0.08851722]
["bitfinex","BTCUSD",1763479877035,0.09804616,93026.0,92992.0,0.06701]
["bitfinex","BTCUSD",1763479877242,0.03291544,93053.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479877243,0.02006559,93025.0,92993.0,0.11918699]
["bitfinex","BTCUSD",1763479877456,0.06735,93050.0,92993.0,0.11918699]
["bitfinex","BTCUSD",1763479877457,0.02006559,93024.0,92993.0,0.09768]
["bitfinex","BTCUSD",1763479877654,0.02006559,93024.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479877655,0.34306559,93023.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479877960,0.37510249,93021.0,92993.0,0.03067]
["bitfinex","BTCUSD",1763479878192,0.11811175,93022.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479878193,0.05210249,93006.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479878425,0.05210249,93004.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479878624,0.02006559,93005.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479878625,0.08803249,92992.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479878887,0.39516808,92992.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479879100,0.46251808,92992.0,92991.0,0.37805716]
["bitfinex","BTCUSD",1763479879308,2.47329187,92992.0,92991.0,0.30436716]
["bitfinex","BTCUSD",1763479879527,2.47329187,92992.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479879528,2.37510249,92991.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479879743,2.39516808,92991.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479880182,0.39516808,92991.0,92990.0,0.000228]
["bitfinex","BTCUSD",1763479880657,0.13951808,92991.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479880858,0.37510249,92969.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479881094,0.34306559,92968.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479881298,0.05210249,92982.0,92951.0,0.06611]
["bitfinex","BTCUSD",1763479881505,0.323,92997.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479881506,0.93223067,92980.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479881712,0.05210249,92965.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479881922,0.323,92959.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479882136,0.05210249,92957.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479882356,0.05210249,92955.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479882559,0.05210249,92953.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479882781,0.05210249,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479882993,0.07216169,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479883208,0.49320785,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479883419,0.0200592,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479883638,0.03846704,92999.0,92950.0,0.06651]
["bitfinex","BTCUSD",1763479883639,0.37510249,92979.0,92950.0,0.06651]
["bitfinex","BTCUSD",1763479883843,0.37510249,92975.0,92950.0,0.06651]
["bitfinex","BTCUSD",1763479884096,0.05210249,92973.0,92950.0,0.06651]
["bitfinex","BTCUSD",1763479884303,0.02003265,92972.0,92951.0,0.02151671]
["bitfinex","BTCUSD",1763479884516,0.0108248,92994.0,92951.0,0.02151671]
["bitfinex","BTCUSD",1763479884727,0.0108248,92994.0,92950.0,0.07726847]
["bitfinex","BTCUSD",1763479884728,0.02002066,92993.0,92971.0,0.03321]
["bitfinex","BTCUSD",1763479884961,0.03846704,93033.0,92971.0,0.03321]
["bitfinex","BTCUSD",1763479884962,0.55712818,93030.0,92972.0,0.08762185]
["bitfinex","BTCUSD",1763479885181,0.09804616,93020.0,92973.0,0.21511621]
["bitfinex","BTCUSD",1763479885388,0.09804616,93020.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1763479885389,0.0200149,93019.0,92974.0,0.2151139]
["bitfinex","BTCUSD",1763479885594,0.0200149,93018.0,92983.0,0.21509247]
["bitfinex","BTCUSD",1763479885798,0.0200149,93017.0,92984.0,0.08229649]
["bitfinex","BTCUSD",1763479886005,0.0200149,93016.0,92985.0,0.01116412]
["bitfinex","BTCUSD",1763479886218,0.0200149,93015.0,92984.0,0.08400199]
["bitfinex","BTCUSD",1763479886430,0.0200149,93015.0,92971.0,0.03321]
["bitfinex","BTCUSD",1763479886431,0.55712818,93010.0,92971.0,0.03321]
["bitfinex","BTCUSD",1763479886636,0.09804616,93015.0,92950.0,0.01115847]
["bitfinex","BTCUSD",1763479886637,0.3556,92985.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479886851,0.37510249,92971.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479887071,0.09804616,92972.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479887072,0.323,92998.0,92951.0,0.06611]
["bitfinex","BTCUSD",1763479887290,0.55712818,92980.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479887489,0.37510249,92967.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479887708,0.05210249,92965.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479887919,0.05210249,92963.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479888126,0.37510249,92959.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479888329,0.05210249,92957.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479888681,0.05210249,92955.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479888907,0.09804616,92954.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479889122,0.47314865,92953.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479889315,0.05210249,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479889533,0.07212407,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479889939,0.55854023,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763479890150,0.55854023,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479890440,2.55854023,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479890802,2.49317023,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479891007,2.39512407,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479891448,0.34302158,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479891657,2.45915407,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479891857,2.39512407,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479892084,2.45915407,92951.0,92950.0,0.03268]
["bitfinex","BTCUSD",1763479892354,2.45915407,92951.0,92920.0,0.22039897]
["bitfinex","BTCUSD",1763479892355,0.37510249,92948.0,92920.0,0.22039897]
["bitfinex","BTCUSD",1763479892576,0.03503,92957.0,92920.0,0.22039897]
["bitfinex","BTCUSD",1763479892577,2.0,92946.0,92920.0,0.22039897]
["bitfinex","BTCUSD",1763479892765,2.0,92967.0,92921.0,0.09094365]
["bitfinex","BTCUSD",1763479892969,0.09804616,92968.0,92910.0,0.0111631]
["bitfinex","BTCUSD",1763479892970,0.323,92959.0,92922.0,0.06942]
["bitfinex","BTCUSD",1763479893211,0.0200073,92958.0,92923.0,0.40763576]
["bitfinex","BTCUSD",1763479893359,0.09804616,92954.0,92923.0,0.40763576]
["bitfinex","BTCUSD",1763479893702,0.323,92952.0,92923.0,0.40763576]
["bitfinex","BTCUSD",1763479893909,0.0200073,92951.0,92924.0,0.01437674]
["bitfinex","BTCUSD",1763479894219,0.323,92952.0,92924.0,0.01437674]
["bitfinex","BTCUSD",1763479894220,0.0200073,92950.0,92924.0,0.01437674]
["bitfinex","BTCUSD",1763479894424,0.0200073,92949.0,92928.0,0.21521842]
["bitfinex","BTCUSD",1763479894554,0.02896067,92996.0,92923.0,0.40763576]
["bitfinex","BTCUSD",1763479894555,2.0,92986.0,92951.0,0.03247]
["bitfinex","BTCUSD",1763479894924,0.03846704,93018.0,92951.0,0.03247]
["bitfinex","BTCUSD",1763479894925,0.09804616,93022.0,92952.0,0.09093648]
["bitfinex","BTCUSD",1763479895148,0.09804616,93007.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1763479895350,0.0200222,93006.0,92961.0,0.21514398]
["bitfinex","BTCUSD",1763479895567,0.0200222,93005.0,92964.0,0.21513588]
["bitfinex","BTCUSD",1763479895781,0.0200222,93004.0,92976.0,0.21510764]
["bitfinex","BTCUSD",1763479895985,0.0200222,93003.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479896162,0.09804616,93019.0,92979.0,0.21510116]
["bitfinex","BTCUSD",1763479896339,0.02002241,93018.0,92971.0,0.06942]
["bitfinex","BTCUSD",1763479896542,0.05210249,93016.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479896766,0.05210249,93004.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479896972,0.06403,93018.0,92979.0,0.032265]
["bitfinex","BTCUSD",1763479896973,0.02002241,93003.0,92980.0,0.06942]
["bitfinex","BTCUSD",1763479897150,0.02002625,93002.0,92980.0,0.101685]
["bitfinex","BTCUSD",1763479897413,0.02002625,93001.0,92980.0,0.101685]
["bitfinex","BTCUSD",1763479897567,0.323,93016.0,92980.0,0.101685]
["bitfinex","BTCUSD",1763479897770,0.05210249,93014.0,92980.0,0.101685]
["bitfinex","BTCUSD",1763479897932,0.05210249,93012.0,92980.0,0.101685]
["bitfinex","BTCUSD",1763479898140,0.09804616,93018.0,92980.0,0.032265]
["bitfinex","BTCUSD",1763479898141,0.09804616,93004.0,92980.0,0.032265]
["bitfinex","BTCUSD",1763479898349,0.0200261,93003.0,92980.0,0.032265]
["bitfinex","BTCUSD",1763479898547,0.0200261,93002.0,92981.0,0.06942]
["bitfinex","BTCUSD",1763479898756,0.0200261,93001.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479898969,0.37510249,92999.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479899166,0.0200261,92998.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479899406,0.0200261,92997.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479899607,0.0200261,92996.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479899782,0.37510249,93015.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479899991,0.05210249,93013.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479900218,0.37510249,93004.0,92981.0,0.032265]
["bitfinex","BTCUSD",1763479900416,0.02002774,93003.0,92982.0,0.06942]
["bitfinex","BTCUSD",1763479900615,0.02002774,93002.0,92982.0,0.101684]
["bitfinex","BTCUSD",1763479900815,0.02002774,93001.0,92982.0,0.101684]
["bitfinex","BTCUSD",1763479900993,0.02002774,93000.0,92988.0,0.21508111]
["bitfinex","BTCUSD",1763479901213,2.0,93025.0,92988.0,0.032262]
["bitfinex","BTCUSD",1763479901416,0.55712818,93030.0,92989.0,0.06942]
["bitfinex","BTCUSD",1763479901417,0.02003771,93024.0,92989.0,0.06942]
["bitfinex","BTCUSD",1763479901620,0.09804616,93022.0,92989.0,0.101682]
["bitfinex","BTCUSD",1763479901779,0.37510249,93007.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479901989,0.09804616,93008.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479901990,0.08655249,92990.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479902201,0.4295902,92990.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479902403,0.4936202,92990.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479902619,0.4295902,92990.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479902804,0.34303771,92990.0,92989.0,0.032262]
["bitfinex","BTCUSD",1763479903341,0.323,92990.0,92989.0,0.43582064]
["bitfinex","BTCUSD",1763479903992,2.0,93021.0,92989.0,0.50524064]
["bitfinex","BTCUSD",1763479904199,2.0,93019.0,92990.0,0.06942]
["bitfinex","BTCUSD",1763479904400,0.01055731,93028.0,92990.0,0.101682]
["bitfinex","BTCUSD",1763479904732,0.05210249,93009.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479905142,0.37510249,93007.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479905344,0.05210249,93005.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479905637,0.37510249,92993.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479905992,0.37295242,92993.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479906477,0.323,93004.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479906686,0.02006017,93003.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479906891,0.11810633,93002.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479907092,0.09804616,93002.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479907291,0.02006483,93001.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479907539,0.09804616,93002.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479907742,0.34306692,93001.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479907948,0.05210249,92999.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479908157,0.05210249,92997.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479908908,0.05210249,92999.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479909252,0.37510249,92997.0,92990.0,0.032262]
["bitfinex","BTCUSD",1763479909466,0.37510249,92997.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479909467,0.37510249,92993.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479909813,2.47314865,92983.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479910005,2.39517265,92983.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479910258,2.43329265,92983.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479911691,2.39517265,92983.0,92982.0,0.00022803]
["bitfinex","BTCUSD",1763479911908,2.43329265,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479912310,2.39517265,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479912702,2.07217265,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479912909,0.02007016,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479913111,2.0,92991.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479913260,0.09804616,92984.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479913465,0.07218073,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479913834,0.323,92990.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479914042,0.37510249,92987.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479914250,0.37510249,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479914493,0.39518016,92983.0,92982.0,0.03248803]
["bitfinex","BTCUSD",1763479914704,0.39518016,92983.0,92948.0,0.22801573]
["bitfinex","BTCUSD",1763479914705,2.46068193,92983.0,92948.0,0.22801573]
["bitfinex","BTCUSD",1763479914906,0.323,92957.0,92948.0,0.22801573]
["bitfinex","BTCUSD",1763479915329,0.323,92957.0,92949.0,0.09093717]
["bitfinex","BTCUSD",1763479915536,0.45267242,92970.0,92949.0,0.09093717]
["bitfinex","BTCUSD",1763479915859,0.45267242,92970.0,92950.0,0.06942]
["bitfinex","BTCUSD",1763479916062,0.45267242,92970.0,92951.0,0.02151671]
["bitfinex","BTCUSD",1763479916272,0.323,92969.0,92951.0,0.02151671]
["bitfinex","BTCUSD",1763479916458,0.323,92969.0,92952.0,0.06942]
["bitfinex","BTCUSD",1763479916984,0.323,92969.0,92953.0,0.01902299]
["bitfinex","BTCUSD",1763479917384,0.323,92969.0,92954.0,0.06942]
["bitfinex","BTCUSD",1763479917617,0.323,92969.0,92953.0,0.03227]
["bitfinex","BTCUSD",1763479917843,0.323,92962.0,92953.0,0.03227]
["bitfinex","BTCUSD",1763479918051,0.323,92962.0,92954.0,0.06942]
["bitfinex","BTCUSD",1763479918256,0.323,92962.0,92953.0,0.03227]
["bitfinex","BTCUSD",1763479918713,2.323,92960.0,92953.0,0.03227]
["bitfinex","BTCUSD",1763479918957,2.323,92960.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479918958,0.323,92920.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479919169,2.0,92918.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479919288,0.02009633,92917.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479919490,2.55210249,92915.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479919694,2.06264257,92915.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479919894,2.08273172,92915.0,92914.0,0.23334798]
["bitfinex","BTCUSD",1763479920603,0.02008915,92915.0,92914.0,0.29884798]
["bitfinex","BTCUSD",1763479920812,0.45267242,92930.0,92914.0,0.29884798]
["bitfinex","BTCUSD",1763479921174,0.45267242,92940.0,92915.0,0.08702504]
["bitfinex","BTCUSD",1763479921394,0.45267242,92960.0,92915.0,0.08702504]
["bitfinex","BTCUSD",1763479921395,0.45267242,92960.0,92929.0,0.03321]
["bitfinex","BTCUSD",1763479921596,0.45267242,92950.0,92930.0,0.02152157]
["bitfinex","BTCUSD",1763479921803,0.323,92999.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1763479921928,0.45267242,92950.0,92931.0,0.02152134]
["bitfinex","BTCUSD",1763479922134,0.09741203,92993.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479922135,0.45267242,92960.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479922360,0.45267242,92942.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479922587,0.323,92959.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479922840,0.01045716,92982.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479922841,0.55746611,92980.0,92932.0,0.0655]
["bitfinex","BTCUSD",1763479923039,0.09804616,92974.0,92933.0,0.01315274]
["bitfinex","BTCUSD",1763479923237,0.323,92973.0,92933.0,0.032281]
["bitfinex","BTCUSD",1763479923389,0.323,92959.0,92933.0,0.032281]
["bitfinex","BTCUSD",1763479923587,0.05210249,92958.0,92933.0,0.032281]
["bitfinex","BTCUSD",1763479923976,0.01045716,92982.0,92933.0,0.032281]
["bitfinex","BTCUSD",1763479923977,0.55746611,92980.0,92957.0,0.03321]
["bitfinex","BTCUSD",1763479924182,2.0,92999.0,92957.0,0.065483]
["bitfinex","BTCUSD",1763479924427,2.0,92999.0,92958.0,0.0655]
["bitfinex","BTCUSD",1763479924428,0.09804616,92992.0,92958.0,0.0655]
["bitfinex","BTCUSD",1763479924631,2.0,92998.0,92958.0,0.097773]
["bitfinex","BTCUSD",1763479924877,2.0,92993.0,92958.0,0.097773]
["bitfinex","BTCUSD",1763479925007,0.323,92990.0,92958.0,0.032273]
["bitfinex","BTCUSD",1763479925205,0.323,92988.0,92959.0,0.0655]
["bitfinex","BTCUSD",1763479925550,0.323,92988.0,92959.0,0.097772]
["bitfinex","BTCUSD",1763479925778,0.55746611,92980.0,92959.0,0.032272]
["bitfinex","BTCUSD",1763479925985,0.05210249,92978.0,92959.0,0.032272]
["bitfinex","BTCUSD",1763479926186,0.323,92970.0,92959.0,0.032272]
["bitfinex","BTCUSD",1763479926581,0.323,92970.0,92960.0,0.0655]
["bitfinex","BTCUSD",1763479926782,0.09804616,93008.0,92960.0,0.097772]
["bitfinex","BTCUSD",1763479927063,0.55746611,93010.0,92960.0,0.097772]
["bitfinex","BTCUSD",1763479927219,0.09804616,93007.0,92961.0,0.0655]
["bitfinex","BTCUSD",1763479927420,0.09804616,93006.0,92961.0,0.097772]
["bitfinex","BTCUSD",1763479927770,0.05210249,92998.0,92961.0,0.097772]
["bitfinex","BTCUSD",1763479927972,0.323,92995.0,92962.0,0.0655]
["bitfinex","BTCUSD",1763479928212,0.37510249,92992.0,92962.0,0.032271]
["bitfinex","BTCUSD",1763479928412,0.323,92979.0,92962.0,0.032271]
["bitfinex","BTCUSD",1763479928615,0.323,92979.0,92963.0,0.0655]
["bitfinex","BTCUSD",1763479928831,0.09804616,93022.0,92963.0,0.0655]
["bitfinex","BTCUSD",1763479928832,0.55746611,93000.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1763479929054,0.01060138,93021.0,92970.0,0.04302415]
["bitfinex","BTCUSD",1763479929265,2.0,93020.0,92999.0,0.03321]
["bitfinex","BTCUSD",1763479929476,2.0,93047.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1763479929695,2.0,93047.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479929902,0.03846704,93070.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1763479929903,2.0,93069.0,93047.0,0.03321]
["bitfinex","BTCUSD",1763479930107,2.0,93068.0,93047.0,0.032242]
["bitfinex","BTCUSD",1763479930318,2.0,93069.0,93048.0,0.03321]
["bitfinex","BTCUSD",1763479930526,2.0,93069.0,93048.0,0.065451]
["bitfinex","BTCUSD",1763479930737,2.0,93076.0,93049.0,0.0655]
["bitfinex","BTCUSD",1763479930939,0.55766611,93090.0,93049.0,0.0655]
["bitfinex","BTCUSD",1763479930940,0.55766611,93090.0,93049.0,0.097741]
["bitfinex","BTCUSD",1763479931157,0.323,93088.0,93050.0,0.0655]
["bitfinex","BTCUSD",1763479931373,0.09804616,93089.0,93050.0,0.097741]
["bitfinex","BTCUSD",1763479931581,0.0002,93090.0,93076.0,0.03321]
["bitfinex","BTCUSD",1763479931795,0.0002,93090.0,93076.0,0.052062]
["bitfinex","BTCUSD",1763479931999,0.0002,93090.0,93077.0,0.21487585]
["bitfinex","BTCUSD",1763479932207,0.0002,93120.0,93077.0,0.032231]
["bitfinex","BTCUSD",1763479932411,0.0002,93120.0,93078.0,0.0655]
["bitfinex","BTCUSD",1763479932612,0.0002,93120.0,93078.0,0.097731]
["bitfinex","BTCUSD",1763479933020,0.0002,93120.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1763479933220,0.0002,93120.0,93080.0,0.25784149]
["bitfinex","BTCUSD",1763479933427,0.0002,93120.0,93081.0,0.0655]
["bitfinex","BTCUSD",1763479933637,2.09804616,93119.0,93081.0,0.09773]
["bitfinex","BTCUSD",1763479933841,2.09804616,93119.0,93081.0,0.03223]
["bitfinex","BTCUSD",1763479933842,0.09804616,93105.0,93081.0,0.03223]
["bitfinex","BTCUSD",1763479934065,0.323,93090.0,93081.0,0.03223]
["bitfinex","BTCUSD",1763479934272,0.323,93090.0,93082.0,0.0655]
["bitfinex","BTCUSD",1763479934480,2.0,93108.0,93082.0,0.03223]
["bitfinex","BTCUSD",1763479934688,0.37510249,93099.0,93082.0,0.03223]
["bitfinex","BTCUSD",1763479934897,0.37510249,93099.0,93083.0,0.0655]
["bitfinex","BTCUSD",1763479934898,0.323,93099.0,93083.0,0.0655]
["bitfinex","BTCUSD",1763479935102,0.323,93099.0,93083.0,0.097729]
["bitfinex","BTCUSD",1763479935274,0.323,93099.0,93083.0,0.032229]
["bitfinex","BTCUSD",1763479935556,0.323,93099.0,93084.0,0.0655]
["bitfinex","BTCUSD",1763479935759,0.0002,93120.0,93084.0,0.097729]
["bitfinex","BTCUSD",1763479935967,2.0,93114.0,93084.0,0.097729]
["bitfinex","BTCUSD",1763479936178,2.0,93112.0,93085.0,0.0655]
["bitfinex","BTCUSD",1763479936386,0.0002,93120.0,93085.0,0.097729]
["bitfinex","BTCUSD",1763479936595,0.09804616,93119.0,93085.0,0.097729]
["bitfinex","BTCUSD",1763479936797,0.323,93099.0,93085.0,0.032229]
["bitfinex","BTCUSD",1763479937001,0.05210249,93098.0,93085.0,0.032229]
["bitfinex","BTCUSD",1763479937206,0.323,93099.0,93085.0,0.032229]
["bitfinex","BTCUSD",1763479937407,0.0002561,93086.0,93085.0,0.097729]
["bitfinex","BTCUSD",1763479938450,0.323,93109.0,93085.0,0.097729]
["bitfinex","BTCUSD",1763479938657,0.323,93109.0,93085.0,0.032229]
["bitfinex","BTCUSD",1763479938828,0.323,93118.0,93086.0,0.0655]
["bitfinex","BTCUSD",1763479939042,0.323,93118.0,93086.0,0.097728]
["bitfinex","BTCUSD",1763479939384,0.00022762,93094.0,93087.0,0.0655]
["bitfinex","BTCUSD",1763479939586,0.00022762,93094.0,93087.0,0.097728]
["bitfinex","BTCUSD",1763479939786,0.323,93109.0,93087.0,0.097728]
["bitfinex","BTCUSD",1763479939989,0.323,93109.0,93088.0,0.0655]
["bitfinex","BTCUSD",1763479940287,0.323,93109.0,93088.0,0.097728]
["bitfinex","BTCUSD",1763479940496,0.37510249,93129.0,93088.0,0.097728]
["bitfinex","BTCUSD",1763479940715,0.02738177,93119.0,93088.0,0.097728]
["bitfinex","BTCUSD",1763479940935,0.59804616,93128.0,93089.0,0.06439]
["bitfinex","BTCUSD",1763479941141,0.02996999,93154.0,93089.0,0.06439]
["bitfinex","BTCUSD",1763479941142,0.50015473,93160.0,93096.0,0.2148315]
["bitfinex","BTCUSD",1763479941339,0.09804616,93148.0,93097.0,0.06439]
["bitfinex","BTCUSD",1763479941550,0.02738177,93119.0,93097.0,0.096614]
["bitfinex","BTCUSD",1763479941766,0.09804616,93118.0,93097.0,0.032224]
["bitfinex","BTCUSD",1763479941970,0.0002276,93102.0,93098.0,0.42573444]
["bitfinex","BTCUSD",1763479942175,0.0002276,93102.0,93098.0,0.45795844]
["bitfinex","BTCUSD",1763479942398,0.0002276,93102.0,93098.0,0.032224]
["bitfinex","BTCUSD",1763479942399,2.37510249,93099.0,93098.0,0.032224]
["bitfinex","BTCUSD",1763479942627,0.37510249,93096.0,93037.0,0.03111]
["bitfinex","BTCUSD",1763479942815,0.09804616,93056.0,93038.0,0.45195475]
["bitfinex","BTCUSD",1763479943016,0.09804616,93055.0,93038.0,0.45195475]
["bitfinex","BTCUSD",1763479943190,0.37510249,93066.0,93038.0,0.45195475]
["bitfinex","BTCUSD",1763479943410,0.323,93064.0,93039.0,0.08588636]
["bitfinex","BTCUSD",1763479943768,0.09804616,93063.0,93040.0,0.06439]
["bitfinex","BTCUSD",1763479943990,0.323,93064.0,93040.0,0.06439]
["bitfinex","BTCUSD",1763479944186,0.323,93064.0,93040.0,0.08588613]
["bitfinex","BTCUSD",1763479944346,0.323,93064.0,93041.0,0.02149589]
["bitfinex","BTCUSD",1763479944550,0.09804616,93063.0,93041.0,0.05373989]
["bitfinex","BTCUSD",1763479944762,0.05210249,93077.0,93041.0,0.05373989]
["bitfinex","BTCUSD",1763479944937,0.09804616,93066.0,93041.0,0.05373989]
["bitfinex","BTCUSD",1763479945311,0.323,93071.0,93042.0,0.06439]
["bitfinex","BTCUSD",1763479945525,0.05210249,93074.0,93043.0,0.02149543]
["bitfinex","BTCUSD",1763479945742,0.323,93081.0,93043.0,0.05373843]
["bitfinex","BTCUSD",1763479945961,0.37510249,93076.0,93044.0,0.06439]
["bitfinex","BTCUSD",1763479946196,2.0,93101.0,93051.0,0.21493437]
["bitfinex","BTCUSD",1763479946408,0.0530123,93128.0,93051.0,0.03224]
["bitfinex","BTCUSD",1763479946409,0.09804616,93083.0,93051.0,0.03224]
["bitfinex","BTCUSD",1763479946640,0.323,93084.0,93052.0,0.06439]
["bitfinex","BTCUSD",1763479946867,0.323,93082.0,93052.0,0.06439]
["bitfinex","BTCUSD",1763479947093,0.50015473,93090.0,93052.0,0.06439]
["bitfinex","BTCUSD",1763479947094,0.323,93080.0,93053.0,0.01772624]
["bitfinex","BTCUSD",1763479947329,0.0002,93120.0,93089.0,0.03111]
["bitfinex","BTCUSD",1763479947559,0.09804616,93099.0,93089.0,0.032227]
["bitfinex","BTCUSD",1763479947785,0.50015473,93110.0,93089.0,0.032227]
["bitfinex","BTCUSD",1763479948007,0.0002,93120.0,93089.0,0.032227]
["bitfinex","BTCUSD",1763479948493,0.0002,93120.0,93090.0,0.06439]
["bitfinex","BTCUSD",1763479948732,0.0002,93120.0,93090.0,0.032227]
["bitfinex","BTCUSD",1763479949446,0.37530249,93120.0,93090.0,0.032227]
["bitfinex","BTCUSD",1763479949669,0.0002,93120.0,93101.0,0.03111]
["bitfinex","BTCUSD",1763479949893,0.0002,93120.0,93101.0,0.032223]
["bitfinex","BTCUSD",1763479950578,0.0002,93120.0,93101.0,0.097693]
["bitfinex","BTCUSD",1763479951276,0.0002,93120.0,93102.0,0.06547]
["bitfinex","BTCUSD",1763479951476,0.0002,93120.0,93102.0,0.097693]
["bitfinex","BTCUSD",1763479951930,0.05332539,93188.0,93114.0,0.21478824]
["bitfinex","BTCUSD",1763479952134,0.05770056,93219.0,93114.0,0.21478824]
["bitfinex","BTCUSD",1763479952135,2.0,93169.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1763479952343,2.0,93169.0,93120.0,0.032216]
["bitfinex","BTCUSD",1763479952541,2.0,93174.0,93121.0,0.06547]
["bitfinex","BTCUSD",1763479952743,2.0,93171.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1763479952946,2.0,93187.0,93131.0,0.43309382]
["bitfinex","BTCUSD",1763479953154,0.01077353,93180.0,93131.0,0.56197682]
["bitfinex","BTCUSD",1763479953355,2.0,93174.0,93132.0,0.06547]
["bitfinex","BTCUSD",1763479953635,2.0,93174.0,93132.0,0.097682]
["bitfinex","BTCUSD",1763479953834,0.14289251,93190.0,93132.0,0.097682]
["bitfinex","BTCUSD",1763479953835,0.323,93178.0,93132.0,0.097682]
["bitfinex","BTCUSD",1763479954039,0.323,93173.0,93133.0,0.06547]
["bitfinex","BTCUSD",1763479954291,2.0,93174.0,93133.0,0.06547]
["bitfinex","BTCUSD",1763479954292,4e-05,93189.0,93140.0,0.01073652]
["bitfinex","BTCUSD",1763479954491,4e-05,93189.0,93140.0,0.09768]
["bitfinex","BTCUSD",1763479954492,2.0,93179.0,93140.0,0.09768]
["bitfinex","BTCUSD",1763479954715,2.0,93179.0,93141.0,0.06547]
["bitfinex","BTCUSD",1763479954937,2.0,93188.0,93141.0,0.097679]
["bitfinex","BTCUSD",1763479955137,0.09804616,93180.0,93141.0,0.097679]
["bitfinex","BTCUSD",1763479955269,0.323,93176.0,93142.0,0.06547]
["bitfinex","BTCUSD",1763479955470,0.323,93176.0,93142.0,0.097679]
["bitfinex","BTCUSD",1763479955674,0.00039403,93147.0,93146.0,0.21471668]
["bitfinex","BTCUSD",1763479955946,4e-05,93189.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1763479956055,0.32304,93189.0,93150.0,0.04294137]
["bitfinex","BTCUSD",1763479956259,4e-05,93189.0,93151.0,0.06547]
["bitfinex","BTCUSD",1763479956461,4e-05,93189.0,93151.0,0.097676]
["bitfinex","BTCUSD",1763479956906,4e-05,93189.0,93188.0,0.0312]
["bitfinex","BTCUSD",1763479957120,0.32304,93189.0,93188.0,0.063393]
["bitfinex","BTCUSD",1763479957333,0.32304,93189.0,93188.0,0.032193]
["bitfinex","BTCUSD",1763479957585,0.32551263,93189.0,93188.0,0.097663]
["bitfinex","BTCUSD",1763479957788,0.00251263,93189.0,93188.0,0.097663]
["bitfinex","BTCUSD",1763479959922,0.00251263,93189.0,93188.0,0.3122829]
["bitfinex","BTCUSD",1763479960295,0.00251263,93189.0,93188.0,0.097663]
["bitfinex","BTCUSD",1763479961327,0.01147514,93190.0,93189.0,0.06547]
["bitfinex","BTCUSD",1763479961537,0.01147514,93190.0,93189.0,0.097663]
["bitfinex","BTCUSD",1763479963343,0.01147514,93190.0,93189.0,0.54326935]
["bitfinex","BTCUSD",1763479963992,0.01147514,93190.0,93189.0,0.47779935]
["bitfinex","BTCUSD",1763479966679,0.01147514,93190.0,93189.0,0.48258884]
["bitfinex","BTCUSD",1763479967118,0.44777763,93190.0,93189.0,0.48258884]
["bitfinex","BTCUSD",1763479967346,0.37510249,93189.0,93139.0,0.28435969]
["bitfinex","BTCUSD",1763479967559,0.37510249,93159.0,93140.0,0.45039584]
["bitfinex","BTCUSD",1763479967758,0.37510249,93157.0,93140.0,0.45039584]
["bitfinex","BTCUSD",1763479967966,0.323,93157.0,93140.0,0.45039584]
["bitfinex","BTCUSD",1763479968584,0.323,93157.0,93141.0,0.07528862]
["bitfinex","BTCUSD",1763479968797,0.0612,93185.0,93141.0,0.07654599]
["bitfinex","BTCUSD",1763479968798,0.323,93170.0,93141.0,0.07654599]
["bitfinex","BTCUSD",1763479968973,0.09804616,93168.0,93141.0,0.08124549]
["bitfinex","BTCUSD",1763479969131,0.323,93166.0,93140.0,0.45039584]
["bitfinex","BTCUSD",1763479969328,2.0,93167.0,93140.0,0.45039584]
["bitfinex","BTCUSD",1763479969329,0.09804616,93168.0,93140.0,0.48260584]
["bitfinex","BTCUSD",1763479969748,0.05210249,93165.0,93140.0,0.48260584]
["bitfinex","BTCUSD",1763479969944,0.37510249,93163.0,93140.0,0.48260584]
["bitfinex","BTCUSD",1763479970262,0.09804616,93153.0,93140.0,0.48260584]
["bitfinex","BTCUSD",1763479970586,0.37510249,93161.0,93140.0,0.48260584]
["bitfinex","BTCUSD",1763479970948,0.37510249,93161.0,93140.0,0.03221]
["bitfinex","BTCUSD",1763479971149,0.09804616,93154.0,93141.0,0.40723054]
["bitfinex","BTCUSD",1763479971350,0.05210249,93153.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479971562,0.11330249,93153.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479971765,0.37510249,93149.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479971999,0.37510249,93145.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479972353,0.49935394,93151.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479972354,2.37510249,93142.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479972745,2.43630249,93142.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479974453,2.37510249,93142.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479974698,0.37510249,93142.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479974867,0.05210249,93149.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479975098,0.05210249,93147.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479975307,0.49935394,93160.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479975308,0.323,93145.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479975747,2.0,93167.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479975990,0.0612,93160.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479976386,0.09804616,93154.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479976591,0.323,93152.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479977513,0.323,93150.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479978199,0.323,93148.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479978736,0.09804616,93147.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479979162,0.05210249,93160.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479979432,0.05210249,93153.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479979607,0.09804616,93152.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479979987,0.37510249,93158.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479980194,0.323,93156.0,93141.0,0.43943954]
["bitfinex","BTCUSD",1763479980392,0.01998108,93155.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763479980612,0.49935394,93170.0,93142.0,0.032209]
["bitfinex","BTCUSD",1763479980948,0.01998913,93169.0,93143.0,0.06215]
["bitfinex","BTCUSD",1763479981155,0.56968908,93190.0,93189.0,0.02916]
["bitfinex","BTCUSD",1763479981156,0.01147514,93190.0,93189.0,0.02916]
["bitfinex","BTCUSD",1763479981282,0.03146333,93190.0,93189.0,0.032193]
["bitfinex","BTCUSD",1763479981484,0.01147514,93190.0,93189.0,0.094343]
["bitfinex","BTCUSD",1763479982034,0.01147514,93190.0,93189.0,0.032193]
["bitfinex","BTCUSD",1763479982426,2.07033514,93190.0,93189.0,0.032193]
["bitfinex","BTCUSD",1763479982633,2.57588525,93190.0,93189.0,0.032193]
["bitfinex","BTCUSD",1763479982825,2.60246713,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479983028,2.50332814,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479983229,2.47542359,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479983439,2.35446434,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479983812,0.33447514,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479984013,0.35446433,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479984237,0.46542682,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479984454,0.40656682,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479984659,0.35446433,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479985542,0.33447514,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479985823,0.01147514,93190.0,93189.0,3e-06]
["bitfinex","BTCUSD",1763479986469,0.01147514,93190.0,93189.0,0.062153]
["bitfinex","BTCUSD",1763479986697,0.01147514,93190.0,93189.0,5.000003]
["bitfinex","BTCUSD",1763479986922,0.01147514,93190.0,93189.0,5.062153]
["bitfinex","BTCUSD",1763479987341,0.00022724,93197.0,93196.0,0.21460148]
["bitfinex","BTCUSD",1763479987544,0.00022724,93197.0,93196.0,0.12653]
["bitfinex","BTCUSD",1763479987740,0.00022724,93197.0,93196.0,0.55628386]
["bitfinex","BTCUSD",1763479987994,0.00022724,93197.0,93196.0,0.49413386]
["bitfinex","BTCUSD",1763479988693,0.00022724,93197.0,93196.0,0.55628386]
["bitfinex","BTCUSD",1763479989560,0.00022724,93197.0,93196.0,0.49413386]
["bitfinex","BTCUSD",1763479990394,0.05908724,93197.0,93196.0,0.49413386]
["bitfinex","BTCUSD",1763479990573,0.48208142,93197.0,93196.0,0.49413386]
["bitfinex","BTCUSD",1763479990777,0.48208142,93197.0,93196.0,0.43004386]
["bitfinex","BTCUSD",1763479990778,2.45417687,93197.0,93196.0,0.43004386]
["bitfinex","BTCUSD",1763479991191,2.39531687,93197.0,93196.0,0.43004386]
["bitfinex","BTCUSD",1763479991394,0.34321438,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479991838,2.40498687,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479992099,2.39531687,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479992315,0.34321438,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479992716,2.40498687,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479992874,2.39531687,93197.0,93196.0,0.00029]
["bitfinex","BTCUSD",1763479993493,0.37510249,93196.0,93189.0,5.0]
["bitfinex","BTCUSD",1763479993692,2.47314865,93190.0,93189.0,4.94607]
["bitfinex","BTCUSD",1763479993890,2.47314865,93190.0,93189.0,4.97826]
["bitfinex","BTCUSD",1763479993891,2.34298714,93190.0,93189.0,4.97826]
["bitfinex","BTCUSD",1763479994142,0.34298714,93190.0,93189.0,4.97826]
["bitfinex","BTCUSD",1763479994579,2.34298714,93190.0,93189.0,4.97826]
["bitfinex","BTCUSD",1763479995016,0.323,93190.0,93189.0,4.97826]
["bitfinex","BTCUSD",1763479995664,0.323,93190.0,93189.0,5.04041]
["bitfinex","BTCUSD",1763479995882,0.00022724,93197.0,93189.0,5.04041]
["bitfinex","BTCUSD",1763479996310,0.00022724,93197.0,93190.0,0.06215]
["bitfinex","BTCUSD",1763479996537,0.00022724,93197.0,93190.0,0.094342]
["bitfinex","BTCUSD",1763479997314,0.00022724,93197.0,93190.0,0.032192]
["bitfinex","BTCUSD",1763479997513,0.00022724,93197.0,93191.0,0.06215]
["bitfinex","BTCUSD",1763479997748,0.00022724,93197.0,93191.0,0.094342]
["bitfinex","BTCUSD",1763479997907,0.00022724,93197.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480000785,0.04764141,93196.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480000982,0.02000741,93195.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480001353,0.027634,93194.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480001655,0.05210249,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480001862,0.02000741,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480002299,2.4227439,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480002471,2.3951099,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480002682,2.46036889,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480002885,2.48800289,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480003339,2.3951099,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480003540,2.34300741,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480004618,2.34000741,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480005179,0.00022724,93197.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480005588,2.0200574,93196.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480005805,2.37510249,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480006015,2.39515989,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480007036,2.3430574,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480007243,0.3430574,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480007454,0.323,93192.0,93191.0,0.032192]
["bitfinex","BTCUSD",1763480007871,0.323,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480008699,2.42282943,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480009306,2.39519543,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480010301,2.42282943,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480011252,2.42841875,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480011510,2.39519543,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480011705,2.07219543,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480012034,2.42282943,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480012239,2.39519543,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480012439,2.42840787,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480013805,2.39519543,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480014005,2.42327591,93192.0,93191.0,0.031692]
["bitfinex","BTCUSD",1763480014124,2.42327591,93192.0,93189.0,4.94607]
["bitfinex","BTCUSD",1763480014125,0.37510249,93191.0,93189.0,4.94607]
["bitfinex","BTCUSD",1763480014334,3.02644804,93190.0,93189.0,4.26599292]
["bitfinex","BTCUSD",1763480014533,2.55452852,93190.0,93189.0,3.93559809]
["bitfinex","BTCUSD",1763480014752,2.55452852,93190.0,93189.0,3.90303773]
["bitfinex","BTCUSD",1763480015365,2.55452852,93190.0,93189.0,3.18651296]
["bitfinex","BTCUSD",1763480015564,2.58492729,93190.0,93189.0,2.90448883]
["bitfinex","BTCUSD",1763480015795,2.58492729,93190.0,93150.0,0.42905623]
["bitfinex","BTCUSD",1763480015996,0.37510249,93155.0,93150.0,0.42905623]
["bitfinex","BTCUSD",1763480016199,0.37510249,93151.0,93150.0,0.42905623]
["bitfinex","BTCUSD",1763480016408,0.37510249,93151.0,93101.0,0.44763463]
["bitfinex","BTCUSD",1763480016409,0.37510249,93147.0,93101.0,0.44763463]
["bitfinex","BTCUSD",1763480016731,0.00999999,93150.0,93101.0,0.44763463]
["bitfinex","BTCUSD",1763480016732,0.323,93109.0,93102.0,0.50564444]
["bitfinex","BTCUSD",1763480016921,0.323,93109.0,93103.0,0.05378644]
["bitfinex","BTCUSD",1763480017159,0.323,93109.0,93102.0,0.50564444]
["bitfinex","BTCUSD",1763480017364,0.323,93107.0,93102.0,0.50564444]
["bitfinex","BTCUSD",1763480017777,0.33373862,93109.0,93102.0,0.50564444]
["bitfinex","BTCUSD",1763480017982,0.09804616,93103.0,93102.0,0.50564444]
["bitfinex","BTCUSD",1763480018209,0.09804616,93103.0,93102.0,0.53786744]
["bitfinex","BTCUSD",1763480018210,2.47314865,93103.0,93102.0,0.53786744]
["bitfinex","BTCUSD",1763480018568,0.323,93102.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763480018808,0.323,93102.0,93090.0,0.03222]
["bitfinex","BTCUSD",1763480018809,0.37510249,93098.0,93090.0,0.03222]
["bitfinex","BTCUSD",1763480019019,0.37510249,93087.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763480019235,0.53004477,93097.0,93041.0,0.05611]
["bitfinex","BTCUSD",1763480019236,0.02002826,93086.0,93041.0,0.05611]
["bitfinex","BTCUSD",1763480019439,0.323,93069.0,93058.0,0.09804616]
["bitfinex","BTCUSD",1763480019647,0.323,93069.0,93042.0,0.02149566]
["bitfinex","BTCUSD",1763480019878,0.323,93069.0,93043.0,0.05611]
["bitfinex","BTCUSD",1763480020099,0.323,93069.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763480020100,0.323,93051.0,93040.0,0.0004]
["bitfinex","BTCUSD",1763480020306,0.323,93051.0,93041.0,0.47511908]
["bitfinex","BTCUSD",1763480020923,0.09804616,93045.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480021131,0.323,93049.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480021132,0.05210249,93046.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480021363,0.323,93044.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480021554,2.37510249,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480022176,2.48423824,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480022379,2.37510249,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480023640,2.39495188,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480024052,2.39595188,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480024207,2.40202188,93042.0,93041.0,0.03224]
["bitfinex","BTCUSD",1763480024428,2.40202188,93042.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480024429,0.05210249,93019.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480024634,2.47314865,93001.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480025484,2.37510249,93001.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480025684,2.38603499,93001.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480026499,0.05210249,93028.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480026699,0.01006709,93040.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480026700,2.0,93009.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480026906,0.47095282,93040.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480026907,0.01056331,93028.0,93000.0,0.03265]
["bitfinex","BTCUSD",1763480027107,0.45088574,93010.0,93001.0,0.008876]
["bitfinex","BTCUSD",1763480027373,0.45088574,93010.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480027519,0.09804616,93009.0,93001.0,0.031258]
["bitfinex","BTCUSD",1763480027727,0.323,93009.0,93001.0,0.031258]
["bitfinex","BTCUSD",1763480028754,0.45088574,93010.0,93001.0,0.031258]
["bitfinex","BTCUSD",1763480028970,0.01086481,93028.0,93002.0,0.09804616]
["bitfinex","BTCUSD",1763480029123,0.45088574,93011.0,93002.0,0.14427358]
["bitfinex","BTCUSD",1763480029326,0.323,93010.0,93002.0,0.04622742]
["bitfinex","BTCUSD",1763480029527,0.323,93010.0,93002.0,0.033257]
["bitfinex","BTCUSD",1763480029861,0.09804616,93009.0,93002.0,0.033257]
["bitfinex","BTCUSD",1763480030021,0.05210249,93007.0,93002.0,0.033257]
["bitfinex","BTCUSD",1763480030221,0.05210249,93003.0,93002.0,0.033257]
["bitfinex","BTCUSD",1763480030417,2.37510249,93003.0,93002.0,0.033257]
["bitfinex","BTCUSD",1763480032712,2.37510249,93003.0,93002.0,0.03318929]
["bitfinex","BTCUSD",1763480034310,2.37610249,93003.0,93002.0,0.03318929]
["bitfinex","BTCUSD",1763480034919,2.37510249,93003.0,93002.0,0.03318929]
["bitfinex","BTCUSD",1763480035337,2.37610249,93003.0,93002.0,0.03318929]
["bitfinex","BTCUSD",1763480035749,2.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480035949,2.37510249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480036605,2.323,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480037641,2.37510249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480037848,2.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480039345,2.37510249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480039549,2.323,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480039756,2.001,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480039955,0.001,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480040176,2.324,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480040387,0.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480040507,0.324,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480040709,2.40850249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480041119,2.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480041607,2.37510249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480041891,2.323,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480042029,0.324,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480042663,0.323,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480043216,0.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480043403,2.37610249,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480044349,2.39600456,93003.0,93002.0,0.03407252]
["bitfinex","BTCUSD",1763480044682,2.52674031,93003.0,93002.0,0.02804487]
["bitfinex","BTCUSD",1763480044907,2.52674031,93003.0,92937.0,0.03434]
["bitfinex","BTCUSD",1763480044908,0.05210249,92987.0,92937.0,0.03434]
["bitfinex","BTCUSD",1763480045113,0.47314865,92982.0,92937.0,0.03434]
["bitfinex","BTCUSD",1763480045313,2.49305072,92982.0,92937.0,0.03434]
["bitfinex","BTCUSD",1763480045488,2.49305072,92982.0,92981.0,0.41768757]
["bitfinex","BTCUSD",1763480045489,2.5745451,92982.0,92981.0,0.41768757]
["bitfinex","BTCUSD",1763480045757,0.37510249,92977.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763480045906,0.323,92951.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763480046086,0.45088574,92960.0,92930.0,0.0004]
["bitfinex","BTCUSD",1763480046087,0.09804616,92997.0,92946.0,0.09804616]
["bitfinex","BTCUSD",1763480046287,0.37510249,92967.0,92946.0,0.09804616]
["bitfinex","BTCUSD",1763480046551,0.09804616,92979.0,92935.0,0.03434]
["bitfinex","BTCUSD",1763480046552,0.323,92959.0,92935.0,0.03434]
["bitfinex","BTCUSD",1763480046723,0.323,92959.0,92946.0,0.09804616]
["bitfinex","BTCUSD",1763480046932,0.323,92959.0,92947.0,0.01673562]
["bitfinex","BTCUSD",1763480047340,0.02002376,92958.0,92947.0,0.01673562]
["bitfinex","BTCUSD",1763480047493,0.02002376,92957.0,92947.0,0.01673562]
["bitfinex","BTCUSD",1763480047867,0.02002376,92957.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480047868,0.05210249,92955.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480048083,0.05210249,92953.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480048282,0.05210249,92951.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480048483,0.05210249,92949.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480048711,0.02002376,92948.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480048882,0.05210249,92956.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480049108,0.323,92957.0,92946.0,0.03227]
["bitfinex","BTCUSD",1763480049244,0.323,92957.0,92947.0,0.09804616]
["bitfinex","BTCUSD",1763480049585,0.45088574,92980.0,92948.0,0.0215174]
["bitfinex","BTCUSD",1763480049791,0.323,92979.0,92948.0,0.101586]
["bitfinex","BTCUSD",1763480050013,0.45088574,92980.0,92961.0,0.09804616]
["bitfinex","BTCUSD",1763480050218,2.0,93010.0,92979.0,0.03434]
["bitfinex","BTCUSD",1763480050497,0.45088574,92990.0,92986.0,0.00045601]
["bitfinex","BTCUSD",1763480050808,0.0105959,93028.0,92986.0,0.032263]
["bitfinex","BTCUSD",1763480051001,0.323,93009.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480051320,2.0,93027.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480051540,0.323,93019.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480051740,0.323,93010.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480051935,0.45088574,93011.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052164,0.42104616,93010.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052364,0.05210249,93009.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052571,2.0,93006.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052767,0.11220593,93009.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052768,0.37510249,93003.0,93001.0,0.032258]
["bitfinex","BTCUSD",1763480052996,2.40831776,93002.0,93001.0,0.02261695]
["bitfinex","BTCUSD",1763480053199,2.4665284,93002.0,93001.0,0.02261695]
["bitfinex","BTCUSD",1763480053372,0.37510249,92997.0,92935.0,0.03434]
["bitfinex","BTCUSD",1763480053587,0.323,92949.0,92935.0,0.03434]
["bitfinex","BTCUSD",1763480053868,0.323,92949.0,92936.0,0.02152018]
["bitfinex","BTCUSD",1763480054083,0.323,92949.0,92942.0,0.09804616]
["bitfinex","BTCUSD",1763480054372,0.02897478,92996.0,92942.0,0.09804616]
["bitfinex","BTCUSD",1763480054373,0.02897478,92998.0,92943.0,0.02151856]
["bitfinex","BTCUSD",1763480054580,0.45088574,92970.0,92944.0,0.01888747]
["bitfinex","BTCUSD",1763480054803,0.15014865,92990.0,92938.0,0.01693363]
["bitfinex","BTCUSD",1763480054804,0.323,92959.0,92938.0,0.01693363]
["bitfinex","BTCUSD",1763480055245,0.323,92959.0,92939.0,0.01322549]
["bitfinex","BTCUSD",1763480055595,0.323,92959.0,92940.0,0.01103887]
["bitfinex","BTCUSD",1763480055795,0.46088573,93000.0,92952.0,0.09804616]
["bitfinex","BTCUSD",1763480055796,0.323,92969.0,92952.0,0.09804616]
["bitfinex","BTCUSD",1763480056135,0.323,92969.0,92939.0,0.06931]
["bitfinex","BTCUSD",1763480056136,0.15014865,92968.0,92953.0,0.52266426]
["bitfinex","BTCUSD",1763480056368,0.323,92961.0,92953.0,0.52266426]
["bitfinex","BTCUSD",1763480057058,0.323,92961.0,92953.0,0.55493826]
["bitfinex","BTCUSD",1763480057266,0.323,92962.0,92953.0,0.55493826]
["bitfinex","BTCUSD",1763480057737,0.323,92962.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480057943,0.323,92962.0,92954.0,0.15183617]
["bitfinex","BTCUSD",1763480058146,0.323,92962.0,92954.0,0.13032016]
["bitfinex","BTCUSD",1763480058320,0.323,92969.0,92955.0,0.02021112]
["bitfinex","BTCUSD",1763480058532,0.323,92969.0,92955.0,0.05248512]
["bitfinex","BTCUSD",1763480058730,0.323,92969.0,92955.0,0.032274]
["bitfinex","BTCUSD",1763480058931,0.323,92969.0,92955.0,0.04967412]
["bitfinex","BTCUSD",1763480059135,0.323,92969.0,92955.0,0.05227514]
["bitfinex","BTCUSD",1763480059451,0.323,92969.0,92955.0,0.032274]
["bitfinex","BTCUSD",1763480060716,0.323,92969.0,92955.0,0.12053762]
["bitfinex","BTCUSD",1763480060922,0.02013719,92968.0,92956.0,0.0741248]
["bitfinex","BTCUSD",1763480061102,0.02013719,92967.0,92956.0,0.1063978]
["bitfinex","BTCUSD",1763480061347,0.02013719,92966.0,92956.0,0.1063978]
["bitfinex","BTCUSD",1763480061500,0.02013719,92965.0,92957.0,0.02151532]
["bitfinex","BTCUSD",1763480061715,0.323,92979.0,92957.0,0.032273]
["bitfinex","BTCUSD",1763480061716,0.02013719,92964.0,92957.0,0.032273]
["bitfinex","BTCUSD",1763480061962,0.323,92979.0,92957.0,0.032273]
["bitfinex","BTCUSD",1763480061963,2.47314865,92958.0,92957.0,0.032273]
["bitfinex","BTCUSD",1763480062240,2.49328584,92958.0,92957.0,0.032273]
["bitfinex","BTCUSD",1763480062485,2.39523968,92958.0,92957.0,0.03355596]
["bitfinex","BTCUSD",1763480062965,2.42851109,92958.0,92957.0,0.03355596]
["bitfinex","BTCUSD",1763480063545,2.45609698,92958.0,92957.0,0.00117915]
["bitfinex","BTCUSD",1763480063753,0.37510249,92957.0,92953.0,0.4914666]
["bitfinex","BTCUSD",1763480063962,2.47314865,92954.0,92953.0,0.10564061]
["bitfinex","BTCUSD",1763480064124,2.47314865,92954.0,92924.0,0.05]
["bitfinex","BTCUSD",1763480064125,0.05210249,92939.0,92924.0,0.05]
["bitfinex","BTCUSD",1763480064322,2.37510249,92929.0,92924.0,0.05]
["bitfinex","BTCUSD",1763480064523,0.37510249,92925.0,92924.0,0.05]
["bitfinex","BTCUSD",1763480064757,2.42851109,92925.0,92924.0,0.05]
["bitfinex","BTCUSD",1763480064969,2.57955072,92925.0,92924.0,0.01762319]
["bitfinex","BTCUSD",1763480065155,2.55058974,92925.0,92923.0,0.03524638]
["bitfinex","BTCUSD",1763480065408,2.55058974,92925.0,92923.0,0.00286957]
["bitfinex","BTCUSD",1763480065409,2.48649575,92924.0,92923.0,0.00286957]
["bitfinex","BTCUSD",1763480065534,2.48501289,92924.0,92923.0,0.00286957]
["bitfinex","BTCUSD",1763480065734,0.323,92921.0,92909.0,4.004e-05]
["bitfinex","BTCUSD",1763480065935,2.37510249,92912.0,92910.0,0.03269]
["bitfinex","BTCUSD",1763480066141,0.09804616,92913.0,92910.0,0.03269]
["bitfinex","BTCUSD",1763480066142,2.4053087,92911.0,92910.0,0.03269]
["bitfinex","BTCUSD",1763480066415,2.39523968,92911.0,92910.0,0.03269]
["bitfinex","BTCUSD",1763480067125,2.51439889,92911.0,92910.0,0.00029089]
["bitfinex","BTCUSD",1763480067237,0.39510247,92910.0,92895.0,0.44193833]
["bitfinex","BTCUSD",1763480067441,0.37510249,92906.0,92895.0,0.44193833]
["bitfinex","BTCUSD",1763480067644,0.37510249,92906.0,92836.0,0.09804616]
["bitfinex","BTCUSD",1763480067645,0.37510249,92902.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480067847,2.37624261,92901.0,92852.0,0.11958581]
["bitfinex","BTCUSD",1763480068052,2.39523968,92901.0,92854.0,0.0689]
["bitfinex","BTCUSD",1763480068273,2.39523968,92901.0,92852.0,0.11890398]
["bitfinex","BTCUSD",1763480068274,0.34313719,92901.0,92863.0,0.0689]
["bitfinex","BTCUSD",1763480068525,2.34313719,92901.0,92864.0,0.02153687]
["bitfinex","BTCUSD",1763480068708,2.34313719,92901.0,92864.0,0.01312182]
["bitfinex","BTCUSD",1763480068931,2.39523968,92901.0,92864.0,0.01312182]
["bitfinex","BTCUSD",1763480069142,2.39523968,92901.0,92864.0,0.01222407]
["bitfinex","BTCUSD",1763480069317,2.39523968,92901.0,92853.0,0.01301382]
["bitfinex","BTCUSD",1763480069523,2.39523968,92901.0,92852.0,0.09804616]
["bitfinex","BTCUSD",1763480069722,2.50437543,92901.0,92900.0,0.03269]
["bitfinex","BTCUSD",1763480070232,2.50437543,92901.0,92900.0,0.00191671]
["bitfinex","BTCUSD",1763480070463,0.37510249,92898.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480070606,0.37510249,92894.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480070808,2.37510249,92891.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480071171,2.49328584,92891.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480071310,2.50414313,92891.0,92852.0,0.09804616]
["bitfinex","BTCUSD",1763480071711,2.53172902,92891.0,92890.0,0.00052911]
["bitfinex","BTCUSD",1763480071913,2.50414313,92891.0,92890.0,0.00052911]
["bitfinex","BTCUSD",1763480072321,2.50414313,92891.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480072322,0.37510249,92887.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480072543,0.05210249,92869.0,92851.0,0.38405422]
["bitfinex","BTCUSD",1763480072743,2.47314865,92861.0,92860.0,0.00083478]
["bitfinex","BTCUSD",1763480073089,2.49328584,92861.0,92860.0,0.00083478]
["bitfinex","BTCUSD",1763480074634,2.05210249,92861.0,92860.0,0.00083478]
["bitfinex","BTCUSD",1763480074962,2.0,92861.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480075211,2.0,92869.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480075356,0.09804616,92863.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480075560,2.37510249,92861.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480075759,2.37610249,92861.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480077153,2.324,92861.0,92860.0,0.03314478]
["bitfinex","BTCUSD",1763480077598,2.37610249,92861.0,92860.0,0.03428699]
["bitfinex","BTCUSD",1763480078195,2.37510249,92861.0,92860.0,0.03428699]
["bitfinex","BTCUSD",1763480078489,2.51463701,92861.0,92860.0,0.00187271]
["bitfinex","BTCUSD",1763480078707,2.51463701,92861.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763480078708,0.37510249,92858.0,92840.0,0.0004]
["bitfinex","BTCUSD",1763480078923,0.47314865,92851.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480079084,2.37510249,92851.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480082409,2.37610249,92851.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480083229,2.37510249,92851.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480083725,0.05361497,92903.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480083726,2.0,92876.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480083945,0.05770056,92920.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480083946,0.09804616,92875.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480084172,0.323,92869.0,92850.0,0.0005287]
["bitfinex","BTCUSD",1763480084399,0.323,92865.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480084626,2.0,92879.0,92853.0,0.01321834]
["bitfinex","BTCUSD",1763480084837,2.0,92889.0,92867.0,0.09804616]
["bitfinex","BTCUSD",1763480085049,2.0,92889.0,92854.0,0.06433]
["bitfinex","BTCUSD",1763480085050,0.09804616,92888.0,92854.0,0.06433]
["bitfinex","BTCUSD",1763480085229,2.0,92879.0,92855.0,0.01763517]
["bitfinex","BTCUSD",1763480085433,0.09804616,92888.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480085434,2.0,92869.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480085560,0.05210249,92867.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480085759,2.05210249,92867.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480085984,0.09804616,92888.0,92858.0,0.09804616]
["bitfinex","BTCUSD",1763480086185,0.09804616,92888.0,92852.0,0.00022851]
["bitfinex","BTCUSD",1763480086186,0.75896674,92880.0,92859.0,0.01626047]
["bitfinex","BTCUSD",1763480086387,0.01085729,92891.0,92860.0,0.09804616]
["bitfinex","BTCUSD",1763480086388,0.323,92878.0,92860.0,0.09804616]
["bitfinex","BTCUSD",1763480086600,0.01085729,92891.0,92860.0,0.09804616]
["bitfinex","BTCUSD",1763480086601,2.0,92889.0,92875.0,0.09804616]
["bitfinex","BTCUSD",1763480086803,2.0,92889.0,92844.0,0.09804616]
["bitfinex","BTCUSD",1763480086804,0.01999999,92850.0,92810.0,0.0004]
["bitfinex","BTCUSD",1763480087022,0.01999999,92850.0,92742.0,0.03338]
["bitfinex","BTCUSD",1763480087023,2.323,92818.0,92809.0,0.84221807]
["bitfinex","BTCUSD",1763480087345,0.05210249,92815.0,92809.0,0.80981387]
["bitfinex","BTCUSD",1763480087544,0.323,92813.0,92809.0,0.77740967]
["bitfinex","BTCUSD",1763480087731,2.87510249,92810.0,92809.0,0.77740967]
["bitfinex","BTCUSD",1763480088008,2.37510249,92810.0,92809.0,0.77740967]
["bitfinex","BTCUSD",1763480088231,2.48123146,92810.0,92809.0,0.74500547]
["bitfinex","BTCUSD",1763480088445,2.48123146,92810.0,92809.0,0.68019707]
["bitfinex","BTCUSD",1763480088655,2.50118919,92810.0,92809.0,0.64775995]
["bitfinex","BTCUSD",1763480088883,2.45287935,92810.0,92809.0,0.61532283]
["bitfinex","BTCUSD",1763480089068,2.37523144,92810.0,92809.0,0.58288571]
["bitfinex","BTCUSD",1763480091008,2.43331942,92810.0,92809.0,0.58288571]
["bitfinex","BTCUSD",1763480091136,2.3952224,92810.0,92809.0,0.55044859]
["bitfinex","BTCUSD",1763480091541,2.3952224,92810.0,92809.0,0.51801147]
["bitfinex","BTCUSD",1763480091811,2.3952224,92810.0,92809.0,0.4855784]
["bitfinex","BTCUSD",1763480094126,2.44353224,92810.0,92809.0,0.48256141]
["bitfinex","BTCUSD",1763480094344,2.50122242,92810.0,92809.0,0.41769527]
["bitfinex","BTCUSD",1763480094534,2.50122242,92810.0,92809.0,0.38649107]
["bitfinex","BTCUSD",1763480094747,2.56204833,92810.0,92809.0,0.354058]
["bitfinex","BTCUSD",1763480094941,2.56204833,92810.0,92781.0,0.36671797]
["bitfinex","BTCUSD",1763480094942,0.05210249,92789.0,92781.0,0.36671797]
["bitfinex","BTCUSD",1763480095163,2.47314865,92782.0,92781.0,0.36660716]
["bitfinex","BTCUSD",1763480095337,2.47314865,92782.0,92730.0,0.00044004]
["bitfinex","BTCUSD",1763480095338,2.58495748,92782.0,92730.0,0.00044004]
["bitfinex","BTCUSD",1763480095545,0.37510249,92777.0,92770.0,0.00029919]
["bitfinex","BTCUSD",1763480095750,0.37510249,92773.0,92770.0,0.00029919]
["bitfinex","BTCUSD",1763480095948,0.05210249,92769.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480096091,0.37510249,92756.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480096298,2.55210249,92751.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480096506,2.39517052,92751.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480096930,2.44577609,92751.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480097133,2.52777951,92751.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480097329,0.323,92735.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480097528,2.323,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480097756,0.37510249,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480098106,2.44573372,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480098330,2.42570806,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480098547,2.37510249,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480099199,0.37510249,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480100345,0.323,92733.0,92732.0,0.37280733]
["bitfinex","BTCUSD",1763480100789,0.00999999,92760.0,92732.0,0.44248207]
["bitfinex","BTCUSD",1763480101008,2.0,92755.0,92742.0,0.09804616]
["bitfinex","BTCUSD",1763480101155,0.76896673,92770.0,92755.0,0.03693]
["bitfinex","BTCUSD",1763480101156,0.01079588,92770.0,92755.0,0.03693]
["bitfinex","BTCUSD",1763480101352,0.01079588,92770.0,92756.0,0.02156194]
["bitfinex","BTCUSD",1763480101576,0.01079588,92770.0,92755.0,0.03736392]
["bitfinex","BTCUSD",1763480101577,0.01079588,92770.0,92757.0,0.00589259]
["bitfinex","BTCUSD",1763480101775,0.75896674,92810.0,92758.0,0.08864148]
["bitfinex","BTCUSD",1763480101981,2.0,92799.0,92759.0,0.06708]
["bitfinex","BTCUSD",1763480102186,0.323,92798.0,92759.0,0.06708]
["bitfinex","BTCUSD",1763480102384,0.76896673,92790.0,92772.0,0.09804616]
["bitfinex","BTCUSD",1763480102739,0.00999999,92790.0,92772.0,0.14018778]
["bitfinex","BTCUSD",1763480103036,0.00999999,92790.0,92773.0,0.38352325]
["bitfinex","BTCUSD",1763480103175,0.00999999,92790.0,92773.0,0.41586025]
["bitfinex","BTCUSD",1763480103582,0.323,92799.0,92777.0,0.09804616]
["bitfinex","BTCUSD",1763480103779,2.0,92797.0,92777.0,0.13038216]
["bitfinex","BTCUSD",1763480103981,0.02058082,92800.0,92777.0,0.13038216]
["bitfinex","BTCUSD",1763480103982,2.323,92786.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480104181,0.75896674,92787.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480104182,0.05210249,92779.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480104386,2.39510121,92778.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480104989,2.07210121,92778.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480105254,2.072105,92778.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480105436,2.39510781,92778.0,92777.0,0.032336]
["bitfinex","BTCUSD",1763480105709,0.76896673,92790.0,92777.0,0.07392192]
["bitfinex","BTCUSD",1763480105710,0.00999999,92790.0,92777.0,0.07392192]
["bitfinex","BTCUSD",1763480105919,0.02000444,92789.0,92777.0,0.07392192]
["bitfinex","BTCUSD",1763480106126,0.77991042,92800.0,92777.0,0.07392192]
["bitfinex","BTCUSD",1763480106329,0.77991042,92800.0,92778.0,0.38878517]
["bitfinex","BTCUSD",1763480106330,0.76896673,92790.0,92778.0,0.38878517]
["bitfinex","BTCUSD",1763480106535,0.76896673,92790.0,92778.0,0.42112017]
["bitfinex","BTCUSD",1763480106738,0.05210249,92788.0,92778.0,0.42112017]
["bitfinex","BTCUSD",1763480107351,0.323,92789.0,92778.0,0.42112017]
["bitfinex","BTCUSD",1763480107352,0.323,92789.0,92779.0,0.09804616]
["bitfinex","BTCUSD",1763480107555,0.323,92789.0,92779.0,0.12938116]
["bitfinex","BTCUSD",1763480107779,2.0,92799.0,92780.0,0.05181663]
["bitfinex","BTCUSD",1763480107983,0.02001241,92798.0,92793.0,0.09804616]
["bitfinex","BTCUSD",1763480108291,2.0,92807.0,92793.0,0.13037616]
["bitfinex","BTCUSD",1763480108458,0.00999999,92810.0,92793.0,0.13037616]
["bitfinex","BTCUSD",1763480108459,2.0,92805.0,92793.0,0.13037616]
["bitfinex","BTCUSD",1763480108658,0.02001684,92804.0,92793.0,0.14341378]
["bitfinex","BTCUSD",1763480108822,0.02001684,92803.0,92793.0,0.14341378]
["bitfinex","BTCUSD",1763480109041,0.02001684,92802.0,92793.0,0.14341378]
["bitfinex","BTCUSD",1763480109390,0.02048011,92810.0,92793.0,0.14341378]
["bitfinex","BTCUSD",1763480109391,0.323,92799.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480109524,2.00999999,92800.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480109525,0.05210249,92795.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480109930,0.05210249,92797.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480110138,0.37510249,92795.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480110336,0.39512311,92794.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480110599,2.39512311,92794.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480110806,2.42188317,92794.0,92793.0,0.03233]
["bitfinex","BTCUSD",1763480110952,2.42188317,92794.0,92778.0,0.38878517]
["bitfinex","BTCUSD",1763480110953,0.37510249,92787.0,92778.0,0.38878517]
["bitfinex","BTCUSD",1763480111155,0.05210249,92749.0,92731.0,0.37741389]
["bitfinex","BTCUSD",1763480111507,2.0,92759.0,92743.0,0.09804616]
["bitfinex","BTCUSD",1763480111735,0.323,92765.0,92744.0,0.00980462]
["bitfinex","BTCUSD",1763480111911,0.323,92763.0,92744.0,0.00980462]
["bitfinex","BTCUSD",1763480112210,0.09804616,92785.0,92744.0,0.00980462]
["bitfinex","BTCUSD",1763480112211,0.323,92759.0,92744.0,0.00980462]
["bitfinex","BTCUSD",1763480112435,0.323,92759.0,92757.0,0.09804616]
["bitfinex","BTCUSD",1763480112715,0.323,92759.0,92758.0,0.09950479]
["bitfinex","BTCUSD",1763480112909,0.323,92759.0,92758.0,0.00145863]
["bitfinex","BTCUSD",1763480113173,0.323,92779.0,92758.0,0.00145863]
["bitfinex","BTCUSD",1763480113366,0.76896673,92770.0,92744.0,0.01023854]
["bitfinex","BTCUSD",1763480113572,2.0,92766.0,92758.0,0.03234]
["bitfinex","BTCUSD",1763480113877,0.323,92760.0,92758.0,0.03234]
["bitfinex","BTCUSD",1763480114927,0.323,92768.0,92758.0,0.03234]
["bitfinex","BTCUSD",1763480115295,0.323,92768.0,92759.0,0.09804616]
["bitfinex","BTCUSD",1763480115296,0.02006364,92767.0,92759.0,0.09804616]
["bitfinex","BTCUSD",1763480115489,0.323,92768.0,92760.0,0.01303862]
["bitfinex","BTCUSD",1763480115490,0.02006364,92766.0,92760.0,0.01303862]
["bitfinex","BTCUSD",1763480115663,0.02006364,92765.0,92760.0,0.04538062]
["bitfinex","BTCUSD",1763480115862,0.323,92768.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480115863,0.02006364,92764.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480116064,0.323,92779.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480116267,0.323,92776.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480116471,0.323,92772.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480116675,0.323,92768.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480116855,0.323,92765.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480117059,2.37510249,92761.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480117285,2.39520025,92761.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480117882,0.34309776,92761.0,92760.0,0.032342]
["bitfinex","BTCUSD",1763480118289,2.34309776,92761.0,92760.0,0.43419712]
["bitfinex","BTCUSD",1763480118468,2.39520025,92761.0,92760.0,0.43419712]
["bitfinex","BTCUSD",1763480118947,2.41841363,92761.0,92760.0,0.43419712]
["bitfinex","BTCUSD",1763480119079,2.52028114,92761.0,92760.0,0.40174981]
["bitfinex","BTCUSD",1763480119398,2.52028114,92761.0,92744.0,0.00043392]
["bitfinex","BTCUSD",1763480119399,0.05210249,92747.0,92744.0,0.00043392]
["bitfinex","BTCUSD",1763480119563,0.37510249,92737.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480119764,2.47314865,92731.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480120095,2.52653319,92731.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480120295,0.05210249,92719.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480120499,0.37510249,92715.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480120719,2.47314865,92712.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480120883,2.47314865,92712.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480120884,2.49324641,92712.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480121314,2.39520025,92712.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480121858,0.34309776,92712.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480122080,0.02009776,92712.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480122288,2.0,92729.0,92711.0,0.08236]
["bitfinex","BTCUSD",1763480122501,0.02011597,92728.0,92711.0,0.10393241]
["bitfinex","BTCUSD",1763480122721,0.46558984,92730.0,92711.0,0.10393241]
["bitfinex","BTCUSD",1763480122722,0.02011597,92727.0,92724.0,0.09804616]
["bitfinex","BTCUSD",1763480122966,0.00043061,92737.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480123180,0.020115,92736.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480123386,2.0,92733.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480123589,0.323,92730.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480123783,0.020115,92729.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480124245,0.05210249,92726.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480124415,0.33299999,92730.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480124416,2.39521749,92725.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480125174,2.343115,92725.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480125375,0.343115,92725.0,92724.0,0.032354]
["bitfinex","BTCUSD",1763480125586,0.343115,92725.0,92724.0,0.03338427]
["bitfinex","BTCUSD",1763480126305,0.05803555,92784.0,92724.0,0.03338427]
["bitfinex","BTCUSD",1763480126306,0.5,92749.0,92724.0,0.03338427]
["bitfinex","BTCUSD",1763480126525,0.02011271,92736.0,92725.0,0.09804616]
["bitfinex","BTCUSD",1763480126746,0.323,92739.0,92725.0,0.09804616]
["bitfinex","BTCUSD",1763480126747,0.05210249,92734.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480126895,0.323,92739.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480126896,0.05210249,92732.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480127122,0.02011271,92731.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480127611,0.323,92739.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480127612,0.37510249,92728.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480127732,0.37510249,92726.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480127936,2.3952152,92726.0,92725.0,0.032354]
["bitfinex","BTCUSD",1763480128135,2.3952152,92726.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480128136,0.05210249,92719.0,92711.0,0.05]
["bitfinex","BTCUSD",1763480128355,2.47314865,92712.0,92711.0,0.04686137]
["bitfinex","BTCUSD",1763480128557,2.55781807,92712.0,92711.0,0.04686137]
["bitfinex","BTCUSD",1763480128772,2.53105801,92712.0,92711.0,0.04686137]
["bitfinex","BTCUSD",1763480129273,2.49326136,92712.0,92711.0,0.01440732]
["bitfinex","BTCUSD",1763480129457,2.53105801,92712.0,92711.0,0.01440732]
["bitfinex","BTCUSD",1763480129648,2.37510249,92710.0,92661.0,0.03501]
["bitfinex","BTCUSD",1763480129856,2.46622422,92710.0,92709.0,0.88846009]
["bitfinex","BTCUSD",1763480130059,2.50699664,92710.0,92709.0,0.85600604]
["bitfinex","BTCUSD",1763480130275,2.50699664,92710.0,92709.0,0.7574973]
["bitfinex","BTCUSD",1763480130276,2.64289245,92710.0,92709.0,0.7574973]
["bitfinex","BTCUSD",1763480130468,2.61613239,92710.0,92709.0,0.72504325]
["bitfinex","BTCUSD",1763480130673,2.61613239,92710.0,92709.0,0.6925892]
["bitfinex","BTCUSD",1763480130886,2.61613239,92710.0,92709.0,0.57893859]
["bitfinex","BTCUSD",1763480131090,2.46919999,92710.0,92709.0,0.54645997]
["bitfinex","BTCUSD",1763480131295,2.42842757,92710.0,92709.0,0.51398135]
["bitfinex","BTCUSD",1763480131508,2.50349208,92710.0,92709.0,0.48150273]
["bitfinex","BTCUSD",1763480131704,2.46919999,92710.0,92709.0,0.44902411]
["bitfinex","BTCUSD",1763480131906,2.37632508,92710.0,92709.0,0.41654549]
["bitfinex","BTCUSD",1763480132054,2.37632508,92710.0,92709.0,0.38552666]
["bitfinex","BTCUSD",1763480132055,2.34311271,92710.0,92709.0,0.38552666]
["bitfinex","BTCUSD",1763480132253,2.57188343,92710.0,92709.0,0.35304804]
["bitfinex","BTCUSD",1763480132475,2.57188343,92710.0,92709.0,0.32056942]
["bitfinex","BTCUSD",1763480132476,2.63932288,92710.0,92709.0,0.32056942]
["bitfinex","BTCUSD",1763480132757,2.61456282,92710.0,92709.0,0.2880908]
["bitfinex","BTCUSD",1763480132960,2.61456282,92710.0,92655.0,4.004e-05]
["bitfinex","BTCUSD",1763480132961,0.09804616,92663.0,92655.0,4.004e-05]
["bitfinex","BTCUSD",1763480133172,0.09804616,92663.0,92655.0,0.03242004]
["bitfinex","BTCUSD",1763480133173,0.05210249,92660.0,92655.0,0.03242004]
["bitfinex","BTCUSD",1763480133553,0.09804616,92663.0,92655.0,0.03242004]
["bitfinex","BTCUSD",1763480133554,2.323,92656.0,92655.0,0.03242004]
["bitfinex","BTCUSD",1763480133690,0.323,92656.0,92655.0,0.03242004]
["bitfinex","BTCUSD",1763480134103,0.323,92656.0,92655.0,0.03254887]
["bitfinex","BTCUSD",1763480134310,2.34304103,92656.0,92655.0,0.03254887]
["bitfinex","BTCUSD",1763480134920,2.323,92656.0,92655.0,0.03254887]
["bitfinex","BTCUSD",1763480135337,2.31711547,92656.0,92655.0,0.03254887]
["bitfinex","BTCUSD",1763480136206,0.00999999,92670.0,92655.0,0.03254887]
["bitfinex","BTCUSD",1763480136338,2.0,92677.0,92661.0,0.09804616]
["bitfinex","BTCUSD",1763480136538,2.0,92677.0,92662.0,0.0165185]
["bitfinex","BTCUSD",1763480136740,0.01082047,92677.0,92662.0,0.07047832]
["bitfinex","BTCUSD",1763480136947,0.02889717,92734.0,92662.0,0.0488945]
["bitfinex","BTCUSD",1763480136948,0.00999999,92680.0,92662.0,0.0488945]
["bitfinex","BTCUSD",1763480137189,0.5,92709.0,92662.0,0.0488945]
["bitfinex","BTCUSD",1763480137190,0.00999999,92690.0,92663.0,0.03627765]
["bitfinex","BTCUSD",1763480137525,0.00999999,92670.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480137727,0.323,92676.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480137876,2.0,92675.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480138117,0.01097833,92690.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480138118,0.00999999,92680.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480138711,0.00999999,92670.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480140720,0.323,92669.0,92663.0,0.032375]
["bitfinex","BTCUSD",1763480140927,2.0,92679.0,92664.0,0.09804616]
["bitfinex","BTCUSD",1763480141130,0.00999999,92670.0,92665.0,0.01304212]
["bitfinex","BTCUSD",1763480141301,0.323,92666.0,92665.0,0.33717964]
["bitfinex","BTCUSD",1763480142348,0.57171593,92690.0,92665.0,0.33717964]
["bitfinex","BTCUSD",1763480142349,0.323,92689.0,92665.0,0.33717964]
["bitfinex","BTCUSD",1763480142521,2.0,92679.0,92665.0,0.33717964]
["bitfinex","BTCUSD",1763480142729,2.0,92677.0,92666.0,0.09804616]
["bitfinex","BTCUSD",1763480143160,0.32192085,92678.0,92666.0,0.09804616]
["bitfinex","BTCUSD",1763480143435,0.02097832,92690.0,92667.0,0.11407308]
["bitfinex","BTCUSD",1763480143436,0.01097833,92690.0,92667.0,0.11407308]
["bitfinex","BTCUSD",1763480143638,0.5607376,92720.0,92684.0,0.09804616]
["bitfinex","BTCUSD",1763480143639,2.0,92709.0,92684.0,0.09804616]
["bitfinex","BTCUSD",1763480143973,2.0,92707.0,92684.0,0.13104416]
["bitfinex","BTCUSD",1763480144184,0.02005348,92706.0,92685.0,0.01656342]
["bitfinex","BTCUSD",1763480144311,0.09804616,92719.0,92685.0,0.01656342]
["bitfinex","BTCUSD",1763480144312,0.00999999,92720.0,92698.0,0.09804616]
["bitfinex","BTCUSD",1763480144513,2.0,92718.0,92698.0,0.13103916]
["bitfinex","BTCUSD",1763480144708,2.0,92718.0,92699.0,0.01310392]
["bitfinex","BTCUSD",1763480144709,0.323,92715.0,92699.0,0.01310392]
["bitfinex","BTCUSD",1763480144923,0.323,92713.0,92699.0,0.04609692]
["bitfinex","BTCUSD",1763480145123,0.00999999,92710.0,92699.0,0.032993]
["bitfinex","BTCUSD",1763480145326,0.323,92706.0,92699.0,0.032993]
["bitfinex","BTCUSD",1763480145536,0.00999999,92720.0,92701.0,0.09804616]
["bitfinex","BTCUSD",1763480145777,0.323,92715.0,92701.0,0.13103816]
["bitfinex","BTCUSD",1763480145997,0.00999999,92720.0,92701.0,0.13103816]
["bitfinex","BTCUSD",1763480145998,0.323,92713.0,92701.0,0.13103816]
["bitfinex","BTCUSD",1763480146201,0.02009109,92712.0,92702.0,0.09804616]
["bitfinex","BTCUSD",1763480146399,0.02009109,92711.0,92702.0,0.032992]
["bitfinex","BTCUSD",1763480146601,0.03009108,92710.0,92703.0,0.09804616]
["bitfinex","BTCUSD",1763480146804,0.02009109,92709.0,92703.0,0.032991]
["bitfinex","BTCUSD",1763480148056,0.02009109,92709.0,92704.0,0.09804616]
["bitfinex","BTCUSD",1763480148279,0.02010298,92708.0,92705.0,0.01310372]
["bitfinex","BTCUSD",1763480148415,0.00999999,92720.0,92705.0,0.04609472]
["bitfinex","BTCUSD",1763480148616,0.02012167,92717.0,92705.0,0.04609472]
["bitfinex","BTCUSD",1763480148818,0.02012167,92716.0,92705.0,0.04609472]
["bitfinex","BTCUSD",1763480149021,0.02012008,92715.0,92705.0,0.04609472]
["bitfinex","BTCUSD",1763480149250,0.00999999,92730.0,92706.0,0.02113909]
["bitfinex","BTCUSD",1763480149407,0.02012024,92717.0,92706.0,0.05412909]
["bitfinex","BTCUSD",1763480149602,0.00999999,92730.0,92706.0,0.03299]
["bitfinex","BTCUSD",1763480149818,0.02012033,92717.0,92706.0,0.03299]
["bitfinex","BTCUSD",1763480150028,0.02012033,92716.0,92706.0,0.03299]
["bitfinex","BTCUSD",1763480150228,0.02012033,92715.0,92706.0,0.03299]
["bitfinex","BTCUSD",1763480150432,0.33299999,92730.0,92706.0,0.03299]
["bitfinex","BTCUSD",1763480150638,0.02011881,92717.0,92706.0,0.04611652]
["bitfinex","BTCUSD",1763480150843,0.00043035,92718.0,92716.0,0.03459]
["bitfinex","BTCUSD",1763480151055,0.00043035,92718.0,92716.0,0.067577]
["bitfinex","BTCUSD",1763480151255,0.00043035,92718.0,92717.0,0.42306456]
["bitfinex","BTCUSD",1763480151498,0.00043035,92718.0,92717.0,0.45605156]
["bitfinex","BTCUSD",1763480151701,0.00043035,92718.0,92717.0,0.50511572]
["bitfinex","BTCUSD",1763480152677,0.00043035,92718.0,92717.0,0.38880156]
["bitfinex","BTCUSD",1763480153279,0.00043035,92718.0,92717.0,0.45605156]
["bitfinex","BTCUSD",1763480153479,0.323,92739.0,92717.0,0.45605156]
["bitfinex","BTCUSD",1763480153688,0.45517986,92750.0,92717.0,0.45605156]
["bitfinex","BTCUSD",1763480153689,0.45517986,92750.0,92738.0,0.09804616]
["bitfinex","BTCUSD",1763480153909,0.323,92747.0,92738.0,0.13102516]
["bitfinex","BTCUSD",1763480154080,0.02009791,92746.0,92738.0,0.14412768]
["bitfinex","BTCUSD",1763480154283,0.01058521,92750.0,92738.0,0.14412768]
["bitfinex","BTCUSD",1763480154523,0.323,92757.0,92738.0,0.14412768]
["bitfinex","BTCUSD",1763480154737,0.323,92745.0,92738.0,0.032979]
["bitfinex","BTCUSD",1763480155062,0.323,92742.0,92738.0,0.032979]
["bitfinex","BTCUSD",1763480155268,0.323,92742.0,92739.0,0.09804616]
["bitfinex","BTCUSD",1763480155469,0.323,92742.0,92740.0,0.01310252]
["bitfinex","BTCUSD",1763480155677,0.323,92742.0,92740.0,0.04608052]
["bitfinex","BTCUSD",1763480155876,0.323,92759.0,92741.0,0.06725]
["bitfinex","BTCUSD",1763480156022,0.323,92757.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480156587,0.33299999,92750.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480156756,0.323,92746.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480156954,0.323,92744.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480157166,2.323,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480157374,2.34307579,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480158219,2.39517828,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480158435,2.34307579,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480159796,0.02007579,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480160007,0.00999999,92750.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480160228,0.323,92746.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480160434,0.323,92744.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480160637,0.33299999,92750.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480160878,2.323,92742.0,92741.0,0.032978]
["bitfinex","BTCUSD",1763480161176,2.323,92742.0,92648.0,0.3974]
["bitfinex","BTCUSD",1763480161177,0.05210249,92741.0,92648.0,0.3974]
["bitfinex","BTCUSD",1763480161382,2.45754864,92742.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480161383,1.28546221,92727.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480161588,0.37510249,92723.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480161792,0.37510249,92719.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480161930,0.0200673,92718.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480162174,0.01,92741.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480162421,2.0,92739.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480162718,0.323,92729.0,92718.0,0.00560305]
["bitfinex","BTCUSD",1763480162852,0.45517986,92730.0,92718.0,0.00560305]
["bitfinex","BTCUSD",1763480163056,0.45517986,92730.0,92718.0,0.01959054]
["bitfinex","BTCUSD",1763480163250,0.45517986,92740.0,92724.0,0.09804616]
["bitfinex","BTCUSD",1763480163465,0.01,92741.0,92725.0,0.01320149]
["bitfinex","BTCUSD",1763480163665,0.01,92741.0,92726.0,0.01762276]
["bitfinex","BTCUSD",1763480163666,0.323,92739.0,92726.0,0.01762276]
["bitfinex","BTCUSD",1763480163863,0.00999999,92730.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164072,0.05210249,92724.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164273,0.09804616,92725.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164274,0.37510249,92720.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164478,2.37510249,92718.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164689,2.3951845,92718.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480164895,2.34308201,92718.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480165094,0.323,92718.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480165624,0.323,92725.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480165831,0.02010685,92724.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480166050,0.02010685,92723.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480166255,0.02011808,92722.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480166471,0.01,92741.0,92719.0,0.03788605]
["bitfinex","BTCUSD",1763480166673,0.01,92741.0,92720.0,0.06498]
["bitfinex","BTCUSD",1763480166894,0.323,92739.0,92732.0,0.09804616]
["bitfinex","BTCUSD",1763480167120,0.323,92739.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480167323,0.01,92741.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480167324,0.323,92726.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480167538,0.323,92726.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480167741,0.323,92726.0,92719.0,0.0204822]
["bitfinex","BTCUSD",1763480168538,0.323,92729.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480168878,0.00100012,92728.0,92719.0,0.0098175]
["bitfinex","BTCUSD",1763480169083,0.00100012,92728.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480169436,0.00100012,92728.0,92719.0,0.01973699]
["bitfinex","BTCUSD",1763480169641,0.00100012,92738.0,92719.0,0.01244249]
["bitfinex","BTCUSD",1763480169863,0.02014102,92737.0,92732.0,0.09804616]
["bitfinex","BTCUSD",1763480170181,0.323,92739.0,92719.0,0.02157055]
["bitfinex","BTCUSD",1763480170182,0.00100012,92736.0,92719.0,0.01363874]
["bitfinex","BTCUSD",1763480170323,0.323,92728.0,92717.0,0.00012883]
["bitfinex","BTCUSD",1763480170527,0.00100012,92727.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480170724,0.00100012,92727.0,92718.0,0.13039616]
["bitfinex","BTCUSD",1763480170928,0.00100012,92727.0,92719.0,0.01919699]
["bitfinex","BTCUSD",1763480171265,0.323,92728.0,92719.0,0.05155299]
["bitfinex","BTCUSD",1763480171469,0.46517985,92740.0,92719.0,0.05155299]
["bitfinex","BTCUSD",1763480171470,0.00100012,92727.0,92719.0,0.032356]
["bitfinex","BTCUSD",1763480171652,0.323,92724.0,92720.0,0.34799133]
["bitfinex","BTCUSD",1763480172003,0.323,92724.0,92720.0,0.38034633]
["bitfinex","BTCUSD",1763480172004,0.02016612,92723.0,92720.0,0.38034633]
["bitfinex","BTCUSD",1763480172168,0.02116624,92723.0,92720.0,0.38034633]
["bitfinex","BTCUSD",1763480172375,0.02016612,92722.0,92720.0,0.41839385]
["bitfinex","BTCUSD",1763480172578,0.323,92724.0,92720.0,0.38034633]
["bitfinex","BTCUSD",1763480172579,0.02016612,92721.0,92720.0,0.38034633]
["bitfinex","BTCUSD",1763480172783,0.01,92741.0,92721.0,0.09804616]
["bitfinex","BTCUSD",1763480172959,0.01,92741.0,92721.0,0.16844868]
["bitfinex","BTCUSD",1763480173161,0.01,92741.0,92722.0,0.06498]
["bitfinex","BTCUSD",1763480173383,0.01,92741.0,92722.0,0.097335]
["bitfinex","BTCUSD",1763480173587,0.01,92741.0,92740.0,0.09804616]
["bitfinex","BTCUSD",1763480173906,0.01,92741.0,92740.0,0.13039516]
["bitfinex","BTCUSD",1763480174287,0.01,92741.0,92740.0,0.032349]
["bitfinex","BTCUSD",1763480175072,0.00999999,92760.0,92740.0,0.032349]
["bitfinex","BTCUSD",1763480175073,0.02889717,92774.0,92740.0,0.097329]
["bitfinex","BTCUSD",1763480175300,0.05803555,92785.0,92740.0,0.097329]
["bitfinex","BTCUSD",1763480175301,0.45517986,92750.0,92740.0,0.097329]
["bitfinex","BTCUSD",1763480175474,0.323,92749.0,92741.0,0.11121206]
["bitfinex","BTCUSD",1763480175671,0.323,92749.0,92741.0,0.14356006]
["bitfinex","BTCUSD",1763480176504,0.323,92759.0,92741.0,0.14356006]
["bitfinex","BTCUSD",1763480176680,0.02118849,92758.0,92755.0,0.09804616]
["bitfinex","BTCUSD",1763480176887,0.323,92759.0,92755.0,0.14019378]
["bitfinex","BTCUSD",1763480177511,0.03869213,92792.0,92756.0,0.06498]
["bitfinex","BTCUSD",1763480177512,0.02889717,92792.0,92756.0,0.06498]
["bitfinex","BTCUSD",1763480177707,0.323,92779.0,92756.0,0.097323]
["bitfinex","BTCUSD",1763480177909,0.45517986,92780.0,92757.0,0.09804616]
["bitfinex","BTCUSD",1763480177910,0.323,92769.0,92757.0,0.09804616]
["bitfinex","BTCUSD",1763480178116,0.323,92769.0,92758.0,0.08243238]
["bitfinex","BTCUSD",1763480178352,0.00012919,92785.0,92758.0,0.11477438]
["bitfinex","BTCUSD",1763480178567,0.02017128,92784.0,92759.0,0.06498]
["bitfinex","BTCUSD",1763480178894,0.02017128,92783.0,92775.0,0.09804616]
["bitfinex","BTCUSD",1763480179166,0.323,92779.0,92775.0,0.13038216]
["bitfinex","BTCUSD",1763480179341,0.45517986,92780.0,92775.0,0.13038216]
["bitfinex","BTCUSD",1763480179342,0.45517986,92780.0,92776.0,0.01303822]
["bitfinex","BTCUSD",1763480179547,0.323,92779.0,92776.0,0.032336]
["bitfinex","BTCUSD",1763480179953,0.00012919,92785.0,92777.0,0.16302616]
["bitfinex","BTCUSD",1763480180162,0.00012919,92785.0,92777.0,0.19536216]
["bitfinex","BTCUSD",1763480180387,0.00012919,92785.0,92778.0,0.06469]
["bitfinex","BTCUSD",1763480180585,0.00012919,92785.0,92778.0,0.097025]
["bitfinex","BTCUSD",1763480180802,0.00012919,92785.0,92779.0,0.01950712]
["bitfinex","BTCUSD",1763480180995,0.00012919,92785.0,92779.0,0.11653212]
["bitfinex","BTCUSD",1763480181397,0.00012919,92785.0,92780.0,0.06469]
["bitfinex","BTCUSD",1763480181600,0.00012919,92785.0,92780.0,0.097025]
["bitfinex","BTCUSD",1763480181796,0.00012919,92785.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480181998,0.00012919,92785.0,92781.0,0.40027811]
["bitfinex","BTCUSD",1763480183050,0.02011087,92784.0,92781.0,0.40027811]
["bitfinex","BTCUSD",1763480183258,0.00100012,92783.0,92781.0,0.40027811]
["bitfinex","BTCUSD",1763480183478,0.02010456,92782.0,92781.0,0.40027811]
["bitfinex","BTCUSD",1763480183916,0.00112931,92785.0,92781.0,0.40027811]
["bitfinex","BTCUSD",1763480183917,0.00012919,92785.0,92781.0,0.46496811]
["bitfinex","BTCUSD",1763480184120,0.00012919,92785.0,92784.0,0.09804616]
["bitfinex","BTCUSD",1763480184333,0.00012919,92785.0,92784.0,0.13037916]
["bitfinex","BTCUSD",1763480185539,0.00012919,92785.0,92784.0,0.032333]
["bitfinex","BTCUSD",1763480186371,0.02020722,92785.0,92784.0,0.032333]
["bitfinex","BTCUSD",1763480187012,2.3788456,92785.0,92784.0,0.033333]
["bitfinex","BTCUSD",1763480187216,2.54008384,92785.0,92784.0,0.033333]
["bitfinex","BTCUSD",1763480187639,2.56911752,92785.0,92784.0,0.033333]
["bitfinex","BTCUSD",1763480187815,2.56911752,92785.0,92784.0,0.032333]
["bitfinex","BTCUSD",1763480188115,2.56911752,92785.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480188116,2.37510249,92782.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480188317,2.52640073,92782.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480188739,2.58921171,92782.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480188883,2.62238209,92782.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480189087,2.70248416,92782.0,92781.0,0.36794411]
["bitfinex","BTCUSD",1763480189484,0.323,92748.0,92720.0,0.03294]
["bitfinex","BTCUSD",1763480189685,0.323,92739.0,92735.0,0.09804616]
["bitfinex","BTCUSD",1763480189889,0.323,92739.0,92736.0,0.02156659]
["bitfinex","BTCUSD",1763480190189,0.03856535,92785.0,92736.0,0.02156659]
["bitfinex","BTCUSD",1763480190190,0.76221889,92760.0,92738.0,0.03176]
["bitfinex","BTCUSD",1763480190389,0.76221889,92760.0,92739.0,0.11962744]
["bitfinex","BTCUSD",1763480190390,0.76221889,92750.0,92739.0,0.11962744]
["bitfinex","BTCUSD",1763480190591,0.76221889,92750.0,92739.0,0.15197744]
["bitfinex","BTCUSD",1763480190777,2.323,92759.0,92740.0,0.02156566]
["bitfinex","BTCUSD",1763480191104,0.323,92749.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480191289,0.323,92745.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480191498,0.323,92743.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480191668,2.323,92740.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480191867,0.34309127,92740.0,92739.0,0.03347883]
["bitfinex","BTCUSD",1763480192278,0.34309127,92740.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480192279,2.37212495,92740.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480192478,2.34309127,92740.0,92739.0,0.03247883]
["bitfinex","BTCUSD",1763480193416,2.34309127,92740.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480193417,0.323,92729.0,92718.0,0.09804616]
["bitfinex","BTCUSD",1763480193634,0.323,92729.0,92703.0,0.03052499]
["bitfinex","BTCUSD",1763480193635,0.02009127,92728.0,92703.0,0.03052499]
["bitfinex","BTCUSD",1763480193831,0.323,92719.0,92704.0,0.00625141]
["bitfinex","BTCUSD",1763480194029,0.323,92719.0,92698.0,0.03176]
["bitfinex","BTCUSD",1763480194210,0.4027956,92719.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480194415,0.323,92719.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480194626,0.323,92719.0,92714.0,0.01536074]
["bitfinex","BTCUSD",1763480194819,0.323,92719.0,92715.0,0.01134069]
["bitfinex","BTCUSD",1763480195022,0.32312909,92729.0,92716.0,0.01214774]
["bitfinex","BTCUSD",1763480195223,0.32312909,92729.0,92715.0,0.01134069]
["bitfinex","BTCUSD",1763480195224,0.32312909,92729.0,92718.0,0.03176]
["bitfinex","BTCUSD",1763480195420,0.32312909,92729.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763480195421,0.32312909,92729.0,92703.0,0.06444]
["bitfinex","BTCUSD",1763480195620,0.323,92719.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480195829,0.323,92719.0,92714.0,0.02020013]
["bitfinex","BTCUSD",1763480195989,0.323,92719.0,92718.0,0.03176]
["bitfinex","BTCUSD",1763480196401,0.323,92719.0,92718.0,0.0962]
["bitfinex","BTCUSD",1763480196601,0.00012909,92729.0,92718.0,0.0962]
["bitfinex","BTCUSD",1763480196796,0.00012909,92729.0,92728.0,0.09804616]
["bitfinex","BTCUSD",1763480196996,0.00012909,92729.0,92728.0,0.12941923]
["bitfinex","BTCUSD",1763480197238,0.00012909,92729.0,92728.0,0.09804616]
["bitfinex","BTCUSD",1763480197440,0.00012909,92729.0,92728.0,0.13039916]
["bitfinex","BTCUSD",1763480198440,0.00012909,92729.0,92728.0,0.09804616]
["bitfinex","BTCUSD",1763480199584,0.00012909,92729.0,92728.0,0.47605445]
["bitfinex","BTCUSD",1763480199784,0.00012909,92729.0,92728.0,0.37800829]
["bitfinex","BTCUSD",1763480200956,0.00012909,92729.0,92728.0,0.41580912]
["bitfinex","BTCUSD",1763480201358,0.00012909,92729.0,92728.0,0.37800829]
["bitfinex","BTCUSD",1763480201553,0.00012909,92729.0,92728.0,0.37700829]
["bitfinex","BTCUSD",1763480202306,0.00012909,92729.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480202470,0.00012909,92729.0,92727.0,0.09804616]
["bitfinex","BTCUSD",1763480202668,0.00012909,92729.0,92728.0,0.01058773]
["bitfinex","BTCUSD",1763480202888,0.00012909,92729.0,92728.0,0.01541075]
["bitfinex","BTCUSD",1763480203093,0.00012909,92729.0,92728.0,0.05464339]
["bitfinex","BTCUSD",1763480203290,0.00012909,92729.0,92727.0,0.09804616]
["bitfinex","BTCUSD",1763480203863,0.00012909,92729.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480204065,0.32312909,92729.0,92713.0,0.09804616]
["bitfinex","BTCUSD",1763480204305,0.32312909,92729.0,92714.0,0.09804616]
["bitfinex","BTCUSD",1763480204620,0.00999999,92720.0,92698.0,0.03176]
["bitfinex","BTCUSD",1763480204854,0.323,92710.0,92703.0,0.09804616]
["bitfinex","BTCUSD",1763480205056,0.323,92710.0,92693.0,0.09804616]
["bitfinex","BTCUSD",1763480205057,0.33299999,92710.0,92693.0,0.09804616]
["bitfinex","BTCUSD",1763480205168,0.33299999,92710.0,92694.0,0.01479523]
["bitfinex","BTCUSD",1763480205370,0.323,92710.0,92707.0,0.09804616]
["bitfinex","BTCUSD",1763480205576,0.323,92710.0,92709.0,0.04378]
["bitfinex","BTCUSD",1763480205821,0.32312909,92729.0,92709.0,0.42637936]
["bitfinex","BTCUSD",1763480206025,0.32312909,92729.0,92722.0,0.09804616]
["bitfinex","BTCUSD",1763480206296,0.00012909,92729.0,92728.0,0.03176]
["bitfinex","BTCUSD",1763480206603,0.00012909,92729.0,92728.0,0.03276]
["bitfinex","BTCUSD",1763480206884,0.00012909,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1763480207284,0.00112921,92729.0,92709.0,0.38259936]
["bitfinex","BTCUSD",1763480207462,0.323,92719.0,92709.0,0.38259936]
["bitfinex","BTCUSD",1763480208867,0.323,92719.0,92691.0,0.09738]
["bitfinex","BTCUSD",1763480208868,0.00999999,92710.0,92694.0,0.3815296]
["bitfinex","BTCUSD",1763480209221,0.33299999,92710.0,92695.0,0.11146601]
["bitfinex","BTCUSD",1763480209429,0.323,92710.0,92701.0,0.04955154]
["bitfinex","BTCUSD",1763480209629,0.33299999,92710.0,92701.0,0.04955154]
["bitfinex","BTCUSD",1763480209811,0.33299999,92710.0,92709.0,0.09804616]
["bitfinex","BTCUSD",1763480209812,0.323,92710.0,92709.0,0.09804616]
["bitfinex","BTCUSD",1763480210018,0.00012909,92729.0,92709.0,0.14182616]
["bitfinex","BTCUSD",1763480210235,0.00012909,92729.0,92710.0,0.01511324]
["bitfinex","BTCUSD",1763480210236,0.01059722,92715.0,92710.0,0.01511324]
["bitfinex","BTCUSD",1763480210429,0.00999999,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1763480210934,0.323,92719.0,92709.0,0.001]
["bitfinex","BTCUSD",1763480211140,0.323,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480211283,0.33355308,92719.0,92718.0,0.03176]
["bitfinex","BTCUSD",1763480211482,0.01055308,92719.0,92712.0,0.01701905]
["bitfinex","BTCUSD",1763480211736,0.76221889,92722.0,92702.0,0.03176]
["bitfinex","BTCUSD",1763480211939,0.323,92719.0,92702.0,0.03176]
["bitfinex","BTCUSD",1763480212523,0.323,92719.0,92701.0,0.04955154]
["bitfinex","BTCUSD",1763480212739,0.323,92719.0,92702.0,0.01475977]
["bitfinex","BTCUSD",1763480213637,0.323,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480214084,0.333,92719.0,92718.0,0.03176]
["bitfinex","BTCUSD",1763480214253,0.333,92719.0,92718.0,0.07554]
["bitfinex","BTCUSD",1763480214596,0.333,92719.0,92718.0,0.03176]
["bitfinex","BTCUSD",1763480214794,0.01,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480215224,0.01,92719.0,92718.0,0.04378]
["bitfinex","BTCUSD",1763480215637,0.01,92719.0,92718.0,0.10822]
["bitfinex","BTCUSD",1763480215847,0.01,92719.0,92712.0,0.02157218]
["bitfinex","BTCUSD",1763480216050,0.01,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480216996,0.01,92719.0,92718.0,0.04378]
["bitfinex","BTCUSD",1763480217397,0.01,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1763480218099,0.01,92719.0,92711.0,0.01384979]
["bitfinex","BTCUSD",1763480218301,0.01,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480218526,0.01,92719.0,92718.0,0.001]
["bitfinex","BTCUSD",1763480219154,0.01,92719.0,92710.0,0.09804616]
["bitfinex","BTCUSD",1763480220045,0.01,92719.0,92711.0,0.01587074]
["bitfinex","BTCUSD",1763480220241,0.33399043,92729.0,92711.0,0.01587074]
["bitfinex","BTCUSD",1763480220442,0.02124031,92728.0,92724.0,0.09804616]
["bitfinex","BTCUSD",1763480220644,0.00012909,92729.0,92727.0,0.04206]
["bitfinex","BTCUSD",1763480220892,0.00012909,92729.0,92725.0,0.06338]
["bitfinex","BTCUSD",1763480220893,0.00012909,92729.0,92728.0,0.06240862]
["bitfinex","BTCUSD",1763480221096,0.0233097,92763.0,92728.0,0.06240862]
["bitfinex","BTCUSD",1763480221393,0.02022973,92762.0,92747.0,0.09804616]
["bitfinex","BTCUSD",1763480221568,0.02022973,92761.0,92747.0,0.09804616]
["bitfinex","BTCUSD",1763480221763,0.02022973,92760.0,92748.0,0.04111462]
["bitfinex","BTCUSD",1763480221953,0.02022973,92759.0,92748.0,0.04111462]
["bitfinex","BTCUSD",1763480222166,0.0109889,92763.0,92728.0,0.02034862]
["bitfinex","BTCUSD",1763480222167,0.02022973,92758.0,92728.0,0.02034862]
["bitfinex","BTCUSD",1763480222488,0.323,92739.0,92725.0,0.09804616]
["bitfinex","BTCUSD",1763480222619,0.323,92739.0,92726.0,0.03131]
["bitfinex","BTCUSD",1763480222620,0.00100012,92738.0,92726.0,0.03131]
["bitfinex","BTCUSD",1763480222821,0.02022189,92737.0,92726.0,0.03131]
["bitfinex","BTCUSD",1763480223025,0.00100012,92738.0,92726.0,0.03131]
["bitfinex","BTCUSD",1763480223227,0.323,92739.0,92726.0,0.03131]
["bitfinex","BTCUSD",1763480223423,0.02121994,92738.0,92727.0,0.02143062]
["bitfinex","BTCUSD",1763480223623,0.00999999,92740.0,92727.0,0.02143062]
["bitfinex","BTCUSD",1763480223826,0.02021935,92739.0,92727.0,0.02143062]
["bitfinex","BTCUSD",1763480224073,0.02021935,92738.0,92727.0,0.02143062]
["bitfinex","BTCUSD",1763480224300,0.76221889,92750.0,92727.0,0.02143062]
["bitfinex","BTCUSD",1763480224301,0.79114276,92770.0,92746.0,0.04206]
["bitfinex","BTCUSD",1763480224454,0.05803555,92780.0,92759.0,0.09804616]
["bitfinex","BTCUSD",1763480224455,0.02021499,92762.0,92759.0,0.09804616]
["bitfinex","BTCUSD",1763480224657,0.00012919,92763.0,92762.0,0.07337]
["bitfinex","BTCUSD",1763480224862,0.01,92782.0,92762.0,0.07337]
["bitfinex","BTCUSD",1763480225088,0.0100557,92782.0,92781.0,0.07337]
["bitfinex","BTCUSD",1763480225265,5.57e-05,92782.0,92781.0,0.03131]
["bitfinex","BTCUSD",1763480225494,5.57e-05,92782.0,92781.0,0.09469]
["bitfinex","BTCUSD",1763480225693,5.57e-05,92782.0,92781.0,0.009469]
["bitfinex","BTCUSD",1763480226036,5.57e-05,92782.0,92777.0,0.03131]
["bitfinex","BTCUSD",1763480226240,5.57e-05,92782.0,92781.0,0.09804616]
["bitfinex","BTCUSD",1763480226667,5.57e-05,92782.0,92781.0,0.16142616]
["bitfinex","BTCUSD",1763480226874,1.0,92800.0,92781.0,0.16142616]
["bitfinex","BTCUSD",1763480227084,1.3230557,92800.0,92799.0,0.09804616]
["bitfinex","BTCUSD",1763480227286,1.3230557,92800.0,92782.0,0.08265362]
["bitfinex","BTCUSD",1763480227287,0.323,92799.0,92782.0,0.08265362]
["bitfinex","BTCUSD",1763480227458,0.323,92799.0,92798.0,0.09804616]
["bitfinex","BTCUSD",1763480227676,1.0000557,92800.0,92783.0,0.3920123]
["bitfinex","BTCUSD",1763480227896,0.323,92799.0,92797.0,0.09804616]
["bitfinex","BTCUSD",1763480228078,0.323,92799.0,92798.0,0.00980462]
["bitfinex","BTCUSD",1763480228516,1.0000557,92800.0,92798.0,0.07318462]
["bitfinex","BTCUSD",1763480228903,1.0000557,92800.0,92798.0,0.06338]
["bitfinex","BTCUSD",1763480228904,0.59199614,92800.0,92798.0,0.06338]
["bitfinex","BTCUSD",1763480229104,0.59199614,92800.0,92799.0,0.05210249]
["bitfinex","BTCUSD",1763480229315,0.0002,92810.0,92801.0,0.05210249]
["bitfinex","BTCUSD",1763480229662,0.0002,92810.0,92800.0,0.83559888]
["bitfinex","BTCUSD",1763480229663,0.0002,92810.0,92803.0,0.05210249]
["bitfinex","BTCUSD",1763480229868,0.0002,92810.0,92802.0,0.06338]
["bitfinex","BTCUSD",1763480231305,0.0002,92810.0,92803.0,0.05210249]
["bitfinex","BTCUSD",1763480231715,0.0002,92810.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763480231915,0.0002,92830.0,92821.0,0.05210249]
["bitfinex","BTCUSD",1763480232116,0.00063047,92830.0,92829.0,0.18145865]
["bitfinex","BTCUSD",1763480232458,0.00063047,92830.0,92829.0,0.12935616]
["bitfinex","BTCUSD",1763480233712,0.00063047,92830.0,92829.0,0.19273616]
["bitfinex","BTCUSD",1763480234133,0.06254,92876.0,92829.0,0.19273616]
["bitfinex","BTCUSD",1763480234134,0.01019999,92880.0,92829.0,0.24483865]
["bitfinex","BTCUSD",1763480234310,0.01019999,92880.0,92846.0,0.03103]
["bitfinex","BTCUSD",1763480234311,0.00501282,92864.0,92846.0,0.03103]
["bitfinex","BTCUSD",1763480234508,0.00501282,92864.0,92848.0,0.05210249]
["bitfinex","BTCUSD",1763480234891,0.00501282,92864.0,92863.0,0.04206]
["bitfinex","BTCUSD",1763480235034,0.00501282,92864.0,92863.0,0.14010616]
["bitfinex","BTCUSD",1763480235254,0.00501282,92864.0,92863.0,0.25558865]
["bitfinex","BTCUSD",1763480235655,0.0002,92880.0,92864.0,0.05210249]
["bitfinex","BTCUSD",1763480235857,0.0002,92880.0,92879.0,0.17127616]
["bitfinex","BTCUSD",1763480236054,0.0002,92880.0,92879.0,0.68392055]
["bitfinex","BTCUSD",1763480236322,0.0002,92880.0,92879.0,0.64186055]
["bitfinex","BTCUSD",1763480236559,0.00999999,92920.0,92880.0,0.05210249]
["bitfinex","BTCUSD",1763480236755,0.01043038,92920.0,92882.0,0.05210249]
["bitfinex","BTCUSD",1763480237029,0.00043039,92920.0,92919.0,0.09804616]
["bitfinex","BTCUSD",1763480237387,0.00043039,92920.0,92883.0,0.06338]
["bitfinex","BTCUSD",1763480237388,0.39597038,92920.0,92883.0,0.06338]
["bitfinex","BTCUSD",1763480237573,0.00999999,92910.0,92894.0,0.09804616]
["bitfinex","BTCUSD",1763480238610,0.323,92909.0,92894.0,0.09804616]
["bitfinex","BTCUSD",1763480238818,0.83475888,92910.0,92876.0,0.39567898]
["bitfinex","BTCUSD",1763480238819,0.00999999,92890.0,92876.0,0.39567898]
["bitfinex","BTCUSD",1763480239025,0.323,92887.0,92876.0,0.39567898]
["bitfinex","BTCUSD",1763480239224,0.03163,92877.0,92876.0,0.39567898]
["bitfinex","BTCUSD",1763480239430,0.03163,92877.0,92839.0,0.06338]
["bitfinex","BTCUSD",1763480239431,0.00999999,92870.0,92839.0,0.06338]
["bitfinex","BTCUSD",1763480239677,0.00999999,92870.0,92850.0,0.39695627]
["bitfinex","BTCUSD",1763480239877,0.00999999,92870.0,92863.0,0.09804616]
["bitfinex","BTCUSD",1763480240026,0.00999999,92870.0,92850.0,0.39708541]
["bitfinex","BTCUSD",1763480240232,0.00999999,92870.0,92864.0,0.09804616]
["bitfinex","BTCUSD",1763480240517,0.00999999,92860.0,92850.0,0.39708541]
["bitfinex","BTCUSD",1763480240855,0.03104,92851.0,92850.0,0.39708541]
["bitfinex","BTCUSD",1763480241307,0.08982,92851.0,92850.0,0.39708541]
["bitfinex","BTCUSD",1763480241475,0.323,92851.0,92850.0,0.39708541]
["bitfinex","BTCUSD",1763480242265,0.323,92851.0,92850.0,0.00012914]
["bitfinex","BTCUSD",1763480242549,0.323,92851.0,92850.0,0.40011338]
["bitfinex","BTCUSD",1763480243354,0.323,92851.0,92850.0,0.40111338]
["bitfinex","BTCUSD",1763480243937,0.323,92851.0,92850.0,0.40011338]
["bitfinex","BTCUSD",1763480244377,0.323,92851.0,92850.0,0.40111338]
["bitfinex","BTCUSD",1763480245847,0.323,92851.0,92850.0,0.40011338]
["bitfinex","BTCUSD",1763480246053,0.323,92851.0,92850.0,0.45920338]
["bitfinex","BTCUSD",1763480246171,0.323,92851.0,92850.0,0.40011338]
["bitfinex","BTCUSD",1763480246611,0.323,92851.0,92850.0,0.40111338]
["bitfinex","BTCUSD",1763480247026,0.323,92851.0,92850.0,0.40011338]
["bitfinex","BTCUSD",1763480247373,0.323,92851.0,92850.0,0.40111338]
["bitfinex","BTCUSD",1763480248079,0.323,92851.0,92850.0,0.46020338]
["bitfinex","BTCUSD",1763480248283,0.01,92910.0,92850.0,0.46020338]
["bitfinex","BTCUSD",1763480248284,0.45389345,92890.0,92850.0,0.50013338]
["bitfinex","BTCUSD",1763480248484,0.02092552,92880.0,92871.0,0.12798616]
["bitfinex","BTCUSD",1763480248639,0.00100012,92889.0,92871.0,0.12798616]
["bitfinex","BTCUSD",1763480248798,0.0107104,92883.0,92871.0,0.12798616]
["bitfinex","BTCUSD",1763480249007,0.01089864,92883.0,92871.0,0.12798616]
["bitfinex","BTCUSD",1763480249562,0.00999999,92880.0,92871.0,0.09804616]
["bitfinex","BTCUSD",1763480250197,0.323,92889.0,92871.0,0.09904616]
["bitfinex","BTCUSD",1763480250402,0.00100012,92888.0,92871.0,0.20067616]
["bitfinex","BTCUSD",1763480250594,0.01077494,92893.0,92887.0,0.09804616]
["bitfinex","BTCUSD",1763480250923,0.0581,92907.0,92887.0,0.09804616]
["bitfinex","BTCUSD",1763480250924,0.01084271,92901.0,92887.0,0.09804616]
["bitfinex","BTCUSD",1763480251186,0.01057379,92913.0,92888.0,0.06102]
["bitfinex","BTCUSD",1763480251378,0.00999999,92910.0,92888.0,0.06102]
["bitfinex","BTCUSD",1763480251643,0.00999999,92910.0,92908.0,0.09804616]
["bitfinex","BTCUSD",1763480251818,0.01012906,92909.0,92908.0,0.09804616]
["bitfinex","BTCUSD",1763480253214,0.01012906,92909.0,92908.0,0.09904616]
["bitfinex","BTCUSD",1763480253978,0.01012906,92909.0,92908.0,0.09804616]
["bitfinex","BTCUSD",1763480255005,0.01012906,92909.0,92908.0,0.19967616]
["bitfinex","BTCUSD",1763480255485,0.01012906,92909.0,92908.0,0.20067616]
["bitfinex","BTCUSD",1763480255916,0.01012906,92909.0,92908.0,0.19967616]
["bitfinex","BTCUSD",1763480256205,0.01012906,92909.0,92908.0,0.13965616]
["bitfinex","BTCUSD",1763480256410,0.01012906,92909.0,92908.0,0.20067616]
["bitfinex","BTCUSD",1763480256626,0.01012906,92909.0,92908.0,0.19967616]
["bitfinex","BTCUSD",1763480257030,0.01118512,92909.0,92908.0,0.20167616]
["bitfinex","BTCUSD",1763480257755,0.01118512,92909.0,92908.0,0.25377865]
["bitfinex","BTCUSD",1763480257966,0.45409345,92950.0,92911.0,0.05210249]
["bitfinex","BTCUSD",1763480257967,0.0002,92950.0,92911.0,0.05210249]
["bitfinex","BTCUSD",1763480258210,0.0002,92950.0,92935.0,0.09804616]
["bitfinex","BTCUSD",1763480258211,0.02001503,92949.0,92935.0,0.09804616]
["bitfinex","BTCUSD",1763480258414,0.00063031,92950.0,92936.0,0.02931]
["bitfinex","BTCUSD",1763480258624,0.00063031,92950.0,92936.0,0.09033]
["bitfinex","BTCUSD",1763480258823,0.00063031,92950.0,92949.0,0.13865616]
["bitfinex","BTCUSD",1763480259227,0.00063031,92950.0,92949.0,0.19967616]
["bitfinex","BTCUSD",1763480259664,0.00063031,92950.0,92936.0,0.001]
["bitfinex","BTCUSD",1763480259665,0.323,92949.0,92936.0,0.001]
["bitfinex","BTCUSD",1763480259925,0.03947,92937.0,92936.0,0.001]
["bitfinex","BTCUSD",1763480260126,0.05947438,92937.0,92936.0,0.001]
["bitfinex","BTCUSD",1763480260331,0.00999999,92920.0,92893.0,0.06102]
["bitfinex","BTCUSD",1763480260568,0.323,92909.0,92901.0,0.09804616]
["bitfinex","BTCUSD",1763480260698,0.323,92909.0,92873.0,0.06102]
["bitfinex","BTCUSD",1763480260699,0.00999999,92900.0,92873.0,0.06102]
["bitfinex","BTCUSD",1763480260894,0.323,92899.0,92863.0,0.09096]
["bitfinex","BTCUSD",1763480261154,0.00999999,92890.0,92863.0,0.09096]
["bitfinex","BTCUSD",1763480261329,0.00999999,92880.0,92863.0,0.02994]
["bitfinex","BTCUSD",1763480261544,0.323,92889.0,92872.0,0.01632374]
["bitfinex","BTCUSD",1763480261733,0.323,92889.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480262302,0.01048765,92893.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480262502,0.02003739,92892.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480262740,0.02003739,92891.0,92886.0,0.01128144]
["bitfinex","BTCUSD",1763480262984,0.323,92898.0,92887.0,0.0189144]
["bitfinex","BTCUSD",1763480263185,0.01054681,92893.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480263493,0.02004417,92892.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480263619,0.02004417,92891.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480263818,0.323,92899.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480264024,0.02004452,92898.0,92885.0,0.09804616]
["bitfinex","BTCUSD",1763480264223,0.00999999,92890.0,92871.0,0.09971326]
["bitfinex","BTCUSD",1763480264475,0.00999999,92880.0,92871.0,0.09971326]
["bitfinex","BTCUSD",1763480264701,0.33299999,92880.0,92871.0,0.09971326]
["bitfinex","BTCUSD",1763480264831,0.33299999,92880.0,92872.0,0.09804616]
["bitfinex","BTCUSD",1763480265039,0.07815324,92879.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480265262,0.33299999,92880.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480265263,0.02005324,92878.0,92872.0,0.09804616]
["bitfinex","BTCUSD",1763480265562,0.33299999,92880.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480265563,0.02005324,92877.0,92873.0,0.09804616]
["bitfinex","BTCUSD",1763480265769,0.323,92881.0,92874.0,0.02153455]
["bitfinex","BTCUSD",1763480265968,0.323,92881.0,92876.0,0.00601]
["bitfinex","BTCUSD",1763480266382,0.323,92881.0,92877.0,0.02153385]
["bitfinex","BTCUSD",1763480266619,0.323,92881.0,92873.0,0.09804616]
["bitfinex","BTCUSD",1763480266790,0.323,92889.0,92873.0,0.09804616]
["bitfinex","BTCUSD",1763480267001,0.323,92889.0,92888.0,0.09804616]
["bitfinex","BTCUSD",1763480267201,0.34305045,92889.0,92873.0,0.09804616]
["bitfinex","BTCUSD",1763480267366,0.02005045,92888.0,92873.0,0.09804616]
["bitfinex","BTCUSD",1763480267567,0.02005045,92888.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480267568,0.00999999,92880.0,92874.0,0.09804616]
["bitfinex","BTCUSD",1763480267767,0.323,92882.0,92875.0,0.0159452]
["bitfinex","BTCUSD",1763480268013,0.02005476,92881.0,92875.0,0.01225049]
["bitfinex","BTCUSD",1763480268215,0.323,92882.0,92876.0,0.00601]
["bitfinex","BTCUSD",1763480268431,0.323,92882.0,92877.0,0.01404412]
["bitfinex","BTCUSD",1763480268746,0.02005576,92881.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480268950,0.03005575,92880.0,92872.0,0.001]
["bitfinex","BTCUSD",1763480269176,0.03003,92873.0,92872.0,0.001]
["bitfinex","BTCUSD",1763480269351,0.03003,92873.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480269353,0.10818781,92873.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480269549,0.34305781,92872.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480269788,2.40115781,92872.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480270572,0.02005781,92872.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480271199,0.00999999,92880.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480271200,0.02005973,92878.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480271402,0.02005913,92877.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480271606,0.77689345,92881.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480271837,0.03005801,92880.0,92871.0,0.0016671]
["bitfinex","BTCUSD",1763480272036,0.02005802,92879.0,92871.0,0.02122629]
["bitfinex","BTCUSD",1763480272182,0.00999999,92880.0,92871.0,0.02122629]
["bitfinex","BTCUSD",1763480272183,0.00999999,92880.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480272381,0.02006365,92879.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480273093,0.0581,92905.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480273098,0.46389344,92900.0,92878.0,0.18059978]
["bitfinex","BTCUSD",1763480273294,0.45389345,92900.0,92898.0,0.09804616]
["bitfinex","BTCUSD",1763480273650,0.02006589,92899.0,92898.0,0.09804616]
["bitfinex","BTCUSD",1763480273974,0.02006589,92899.0,92879.0,0.07496587]
["bitfinex","BTCUSD",1763480274217,0.323,92899.0,92898.0,0.09804616]
["bitfinex","BTCUSD",1763480274451,0.02007253,92899.0,92898.0,0.09804616]
["bitfinex","BTCUSD",1763480274669,0.34307253,92899.0,92898.0,0.09804616]
["bitfinex","BTCUSD",1763480275475,0.00999999,92890.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480275668,0.323,92887.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480275896,0.02007253,92886.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480276047,0.323,92887.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480276048,0.02007253,92885.0,92878.0,0.09804616]
["bitfinex","BTCUSD",1763480276252,0.00999999,92880.0,92879.0,0.09804616]
["bitfinex","BTCUSD",1763480276652,0.03007252,92880.0,92879.0,0.09804616]
["bitfinex","BTCUSD",1763480277077,0.02007253,92880.0,92879.0,0.09804616]
["bitfinex","BTCUSD",1763480277479,0.323,92889.0,92879.0,0.19967616]
["bitfinex","BTCUSD",1763480277649,0.02008993,92888.0,92880.0,0.01901065]
["bitfinex","BTCUSD",1763480278011,0.02008993,92887.0,92880.0,0.01901065]
["bitfinex","BTCUSD",1763480278246,0.02008993,92886.0,92881.0,0.02931]
["bitfinex","BTCUSD",1763480278432,0.02008993,92885.0,92882.0,0.41712464]
["bitfinex","BTCUSD",1763480278670,0.33299999,92890.0,92883.0,0.01717558]
["bitfinex","BTCUSD",1763480278792,0.02009672,92889.0,92883.0,0.01717558]
["bitfinex","BTCUSD",1763480278990,0.33299999,92890.0,92882.0,0.41712464]
["bitfinex","BTCUSD",1763480278991,0.02009672,92888.0,92882.0,0.41712464]
["bitfinex","BTCUSD",1763480279192,0.02009672,92887.0,92883.0,0.08102112]
["bitfinex","BTCUSD",1763480279407,0.00999999,92900.0,92884.0,0.06102]
["bitfinex","BTCUSD",1763480279628,0.323,92909.0,92899.0,0.09804616]
["bitfinex","BTCUSD",1763480279839,0.02009555,92908.0,92899.0,0.09804616]
["bitfinex","BTCUSD",1763480280036,0.02009555,92907.0,92899.0,0.15906616]
["bitfinex","BTCUSD",1763480280240,0.46389344,92910.0,92900.0,0.02953]
["bitfinex","BTCUSD",1763480280462,0.05915387,92950.0,92900.0,0.02953]
["bitfinex","BTCUSD",1763480280463,0.46389344,92920.0,92900.0,0.08614]
["bitfinex","BTCUSD",1763480280663,0.03023,92950.0,92916.0,0.09804616]
["bitfinex","BTCUSD",1763480280664,0.01019999,92950.0,92916.0,0.09804616]
["bitfinex","BTCUSD",1763480280868,0.01019999,92950.0,92916.0,0.15014865]
["bitfinex","BTCUSD",1763480280869,0.46409344,92950.0,92916.0,0.15014865]
["bitfinex","BTCUSD",1763480281071,0.323,92949.0,92916.0,0.20675865]
["bitfinex","BTCUSD",1763480281589,0.46409344,92950.0,92916.0,0.30675865]
["bitfinex","BTCUSD",1763480281590,0.01019999,92950.0,92916.0,0.30675865]
["bitfinex","BTCUSD",1763480281852,0.0002,92950.0,92916.0,0.30675865]
["bitfinex","BTCUSD",1763480282254,0.0002,92950.0,92930.0,0.45389345]
["bitfinex","BTCUSD",1763480282558,0.0002,92950.0,92920.0,0.00999999]
["bitfinex","BTCUSD",1763480282559,0.00063031,92950.0,92949.0,0.12735616]
["bitfinex","BTCUSD",1763480283102,0.00063031,92950.0,92949.0,0.18396616]
["bitfinex","BTCUSD",1763480283924,0.00063031,92950.0,92949.0,0.12735616]
["bitfinex","BTCUSD",1763480284331,0.00063031,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480284532,0.05598031,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480284820,0.00063031,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480285009,0.05598031,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480285549,0.07600626,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480285752,2.45110875,92950.0,92949.0,0.002]
["bitfinex","BTCUSD",1763480286163,2.45110875,92950.0,92910.0,0.02931]
["bitfinex","BTCUSD",1763480286164,0.00999999,92930.0,92914.0,0.05661]
["bitfinex","BTCUSD",1763480286365,0.323,92929.0,92916.0,0.15465616]
["bitfinex","BTCUSD",1763480286713,0.323,92929.0,92917.0,0.05661]
["bitfinex","BTCUSD",1763480287206,0.323,92929.0,92916.0,0.09804616]
["bitfinex","BTCUSD",1763480287925,0.323,92929.0,92916.0,0.09904616]
["bitfinex","BTCUSD",1763480288254,0.05635012,92928.0,92916.0,0.001]
["bitfinex","BTCUSD",1763480288500,0.05635012,92928.0,92917.0,0.09804616]
["bitfinex","BTCUSD",1763480288745,0.323,92926.0,92917.0,0.5191947]
["bitfinex","BTCUSD",1763480288956,0.00100012,92925.0,92917.0,0.5191947]
["bitfinex","BTCUSD",1763480289185,0.05635012,92925.0,92917.0,0.42114854]
["bitfinex","BTCUSD",1763480289633,0.00100012,92925.0,92918.0,0.09804616]
["bitfinex","BTCUSD",1763480289846,0.323,92929.0,92918.0,0.11957051]
["bitfinex","BTCUSD",1763480290209,0.323,92929.0,92928.0,0.09804616]
["bitfinex","BTCUSD",1763480290795,0.323,92929.0,92910.0,0.42161603]
["bitfinex","BTCUSD",1763480290796,0.323,92937.0,92913.0,0.09804616]
["bitfinex","BTCUSD",1763480291008,0.01805249,92936.0,92914.0,0.01805249]
["bitfinex","BTCUSD",1763480291222,0.01805249,92936.0,92910.0,0.42161603]
["bitfinex","BTCUSD",1763480291223,0.00999999,92920.0,92911.0,0.09804616]
["bitfinex","BTCUSD",1763480292485,0.00999999,92920.0,92912.0,0.02152574]
["bitfinex","BTCUSD",1763480292701,0.00999999,92930.0,92919.0,0.03902]
["bitfinex","BTCUSD",1763480292906,0.47409344,92950.0,92935.0,0.09804616]
["bitfinex","BTCUSD",1763480293120,0.46452376,92950.0,92949.0,0.09804616]
["bitfinex","BTCUSD",1763480293330,0.00999999,92940.0,92932.0,0.02931]
["bitfinex","BTCUSD",1763480293550,0.0206303,92950.0,92932.0,0.05083111]
["bitfinex","BTCUSD",1763480293760,0.01063031,92950.0,92949.0,0.09804616]
["bitfinex","BTCUSD",1763480294387,0.00999999,92940.0,92933.0,0.40455632]
["bitfinex","BTCUSD",1763480294756,0.02856,92934.0,92932.0,0.001]
["bitfinex","BTCUSD",1763480294958,0.02856,92934.0,92907.0,0.09804616]
["bitfinex","BTCUSD",1763480295160,0.323,92929.0,92926.0,0.09804616]
["bitfinex","BTCUSD",1763480296191,0.323,92929.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763480296488,0.323,92939.0,92928.0,0.09804616]
["bitfinex","BTCUSD",1763480297574,0.46389344,92940.0,92928.0,0.09804616]
["bitfinex","BTCUSD",1763480297575,0.00999999,92940.0,92929.0,0.0215218]
["bitfinex","BTCUSD",1763480297783,0.00999999,92940.0,92929.0,0.01380637]
["bitfinex","BTCUSD",1763480297969,0.323,92949.0,92930.0,0.05661]
["bitfinex","BTCUSD",1763480298205,0.46452376,92950.0,92948.0,0.09804616]
["bitfinex","BTCUSD",1763480298443,0.01063031,92950.0,92948.0,0.09804616]
["bitfinex","BTCUSD",1763480298946,0.01063031,92950.0,92949.0,0.09563]
["bitfinex","BTCUSD",1763480299170,0.01063031,92950.0,92949.0,0.05661]
["bitfinex","BTCUSD",1763480299435,0.00094155,92950.0,92949.0,0.05661]
["bitfinex","BTCUSD",1763480299676,0.0002,92980.0,92950.0,0.06210248]
["bitfinex","BTCUSD",1763480299922,0.01032902,92980.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480300382,0.00032903,92980.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480300578,0.00032903,92980.0,92965.0,0.15495616]
["bitfinex","BTCUSD",1763480300579,0.01032902,92980.0,92965.0,0.09804616]
["bitfinex","BTCUSD",1763480300783,0.46422247,92980.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480301006,0.00032903,92980.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480301586,0.00032903,92980.0,92979.0,0.09904616]
["bitfinex","BTCUSD",1763480301991,0.00032903,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1763480302619,0.05760903,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1763480302966,0.00999999,92970.0,92949.0,0.01774]
["bitfinex","BTCUSD",1763480303172,0.323,92969.0,92967.0,0.09804616]
["bitfinex","BTCUSD",1763480303370,0.323,92969.0,92918.0,0.02931]
["bitfinex","BTCUSD",1763480303371,0.00999999,92960.0,92941.0,0.01442]
["bitfinex","BTCUSD",1763480303593,0.323,92959.0,92941.0,0.02887445]
["bitfinex","BTCUSD",1763480303794,0.323,92959.0,92941.0,0.01442]
["bitfinex","BTCUSD",1763480303996,0.323,92959.0,92949.0,0.001]
["bitfinex","BTCUSD",1763480304428,0.323,92957.0,92949.0,0.001]
["bitfinex","BTCUSD",1763480304635,0.323,92959.0,92935.0,0.01442]
["bitfinex","BTCUSD",1763480304859,0.323,92959.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480305217,0.07980447,92958.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480305404,0.07980447,92958.0,92951.0,0.09804616]
["bitfinex","BTCUSD",1763480305613,0.02252447,92958.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480305829,0.05728,92957.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480306271,0.02252447,92958.0,92951.0,0.09804616]
["bitfinex","BTCUSD",1763480306474,0.05728,92957.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480306693,0.02252447,92956.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480307328,0.05728,92955.0,92950.0,0.40515339]
["bitfinex","BTCUSD",1763480307509,0.00999999,92950.0,92930.0,0.01442]
["bitfinex","BTCUSD",1763480307682,0.323,92939.0,92915.0,0.05691]
["bitfinex","BTCUSD",1763480308095,0.323,92939.0,92927.0,0.01323]
["bitfinex","BTCUSD",1763480308297,0.323,92939.0,92929.0,0.0784318]
["bitfinex","BTCUSD",1763480308680,0.323,92939.0,92930.0,0.05691]
["bitfinex","BTCUSD",1763480308681,0.00012894,92939.0,92930.0,0.05691]
["bitfinex","BTCUSD",1763480308889,0.00012894,92939.0,92931.0,0.01396498]
["bitfinex","BTCUSD",1763480309115,0.00012894,92939.0,92930.0,0.05691]
["bitfinex","BTCUSD",1763480309292,0.00012894,92939.0,92927.0,0.01323]
["bitfinex","BTCUSD",1763480309874,0.32312894,92939.0,92927.0,0.01323]
["bitfinex","BTCUSD",1763480310082,0.00012894,92939.0,92927.0,0.01323]
["bitfinex","BTCUSD",1763480310277,0.00012894,92939.0,92929.0,0.01921843]
["bitfinex","BTCUSD",1763480310477,0.00012894,92939.0,92938.0,0.03728]
["bitfinex","BTCUSD",1763480310954,0.00012894,92939.0,92938.0,0.16590221]
["bitfinex","BTCUSD",1763480311526,0.00012894,92939.0,92938.0,0.15765467]
["bitfinex","BTCUSD",1763480311862,0.00012894,92939.0,92938.0,0.14538249]
["bitfinex","BTCUSD",1763480312293,0.00022812,92958.0,92951.0,0.05210249]
["bitfinex","BTCUSD",1763480312585,0.00022812,92958.0,92957.0,0.13532616]
["bitfinex","BTCUSD",1763480312946,0.00022812,92958.0,92957.0,0.20197874]
["bitfinex","BTCUSD",1763480313153,0.00022812,92958.0,92957.0,0.26394397]
["bitfinex","BTCUSD",1763480313363,0.0002,92980.0,92957.0,0.26394397]
["bitfinex","BTCUSD",1763480313364,0.0002,92980.0,92957.0,0.24242865]
["bitfinex","BTCUSD",1763480313562,0.00032894,92980.0,92958.0,0.055]
["bitfinex","BTCUSD",1763480313778,0.00032894,92980.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480313779,0.76937523,92980.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480313983,0.323,92979.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480314706,0.323,92979.0,92978.0,0.02876]
["bitfinex","BTCUSD",1763480315051,0.00032894,92980.0,92978.0,0.02876]
["bitfinex","BTCUSD",1763480315480,0.00032894,92980.0,92971.0,0.09904616]
["bitfinex","BTCUSD",1763480315804,0.00032894,92980.0,92972.0,0.055]
["bitfinex","BTCUSD",1763480316209,0.01032893,92980.0,92971.0,0.09904616]
["bitfinex","BTCUSD",1763480316413,0.01032893,92980.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480316723,0.01032893,92980.0,92978.0,0.001]
["bitfinex","BTCUSD",1763480316724,0.32332894,92980.0,92978.0,0.001]
["bitfinex","BTCUSD",1763480317208,0.32332894,92980.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480317443,0.33332893,92980.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480317644,0.33332893,92980.0,92972.0,0.40918167]
["bitfinex","BTCUSD",1763480318409,0.01032893,92980.0,92972.0,0.40918167]
["bitfinex","BTCUSD",1763480318786,0.01032893,92980.0,92979.0,0.02876]
["bitfinex","BTCUSD",1763480318989,0.00032894,92980.0,92979.0,0.12104]
["bitfinex","BTCUSD",1763480319233,0.00032894,92980.0,92979.0,0.17314249]
["bitfinex","BTCUSD",1763480319465,0.7593363,93020.0,92980.0,0.05210249]
["bitfinex","BTCUSD",1763480319466,0.00999999,93010.0,92980.0,0.05210249]
["bitfinex","BTCUSD",1763480319587,0.00016893,93009.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480319785,0.02024946,93009.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480320670,0.02024946,93009.0,93008.0,0.09904616]
["bitfinex","BTCUSD",1763480320843,0.02024946,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1763480320844,0.43604946,93009.0,93008.0,0.001]
["bitfinex","BTCUSD",1763480321195,0.43604946,93009.0,92994.0,0.09804616]
["bitfinex","BTCUSD",1763480321196,0.00999999,93000.0,92994.0,0.09804616]
["bitfinex","BTCUSD",1763480321368,0.00999999,92990.0,92965.0,0.055]
["bitfinex","BTCUSD",1763480321576,0.00999999,92990.0,92989.0,0.09804616]
["bitfinex","BTCUSD",1763480321577,1.0820463,92990.0,92989.0,0.09804616]
["bitfinex","BTCUSD",1763480321778,0.323,92990.0,92989.0,0.13532616]
["bitfinex","BTCUSD",1763480321947,0.323,92990.0,92963.0,0.055]
["bitfinex","BTCUSD",1763480321948,0.323,92989.0,92963.0,0.055]
["bitfinex","BTCUSD",1763480322143,0.323,92989.0,92988.0,0.09804616]
["bitfinex","BTCUSD",1763480322644,0.34308655,92989.0,92988.0,0.09804616]
["bitfinex","BTCUSD",1763480322848,0.00999999,93000.0,92988.0,0.19032616]
["bitfinex","BTCUSD",1763480323091,0.00999999,93000.0,92989.0,0.03728]
["bitfinex","BTCUSD",1763480323347,0.7590463,93010.0,92989.0,0.03728]
["bitfinex","BTCUSD",1763480323348,0.76904629,93010.0,92989.0,0.055]
["bitfinex","BTCUSD",1763480323592,0.32316893,93009.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480323821,0.34324676,93009.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480324547,0.34324676,93009.0,93008.0,0.13532616]
["bitfinex","BTCUSD",1763480324548,0.00016893,93009.0,93008.0,0.13532616]
["bitfinex","BTCUSD",1763480324768,0.00016893,93009.0,93008.0,0.19132616]
["bitfinex","BTCUSD",1763480325540,0.05408,93060.0,93029.0,0.02526]
["bitfinex","BTCUSD",1763480325541,0.7590463,93040.0,93029.0,0.02526]
["bitfinex","BTCUSD",1763480325743,0.02006244,93039.0,93029.0,0.06254]
["bitfinex","BTCUSD",1763480325977,0.02006244,93038.0,93029.0,0.06254]
["bitfinex","BTCUSD",1763480326178,0.01011316,93040.0,93030.0,0.01104344]
["bitfinex","BTCUSD",1763480326419,0.0200526,93039.0,93030.0,0.01104344]
["bitfinex","BTCUSD",1763480326522,0.0200526,93038.0,93036.0,0.09804616]
["bitfinex","BTCUSD",1763480326840,0.0200526,93038.0,93037.0,0.09804616]
["bitfinex","BTCUSD",1763480327677,0.0200526,93038.0,93037.0,0.51137306]
["bitfinex","BTCUSD",1763480328086,0.0200526,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480328290,0.0741326,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480328488,0.1128526,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480328692,0.4358526,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480329097,0.3430526,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480330475,0.34302581,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480330820,0.34530496,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480331032,0.32527915,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480331735,0.43809784,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480331935,0.34529784,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480332179,0.32527915,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480332364,0.43809135,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480332645,0.36399915,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480332843,0.41807915,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480333254,0.32527915,93038.0,93037.0,0.4133269]
["bitfinex","BTCUSD",1763480334353,0.32527915,93038.0,93037.0,0.4123269]
["bitfinex","BTCUSD",1763480334577,0.32527915,93038.0,93037.0,0.09228]
["bitfinex","BTCUSD",1763480334754,0.00227915,93038.0,93037.0,0.51218956]
["bitfinex","BTCUSD",1763480335359,0.00227915,93038.0,93037.0,0.51318956]
["bitfinex","BTCUSD",1763480335560,0.00227915,93038.0,93037.0,0.42090956]
["bitfinex","BTCUSD",1763480336349,0.09507915,93038.0,93037.0,0.42090956]
["bitfinex","BTCUSD",1763480336547,0.09507915,93038.0,93037.0,0.41990956]
["bitfinex","BTCUSD",1763480336754,0.11508806,93038.0,93037.0,0.41990956]
["bitfinex","BTCUSD",1763480336971,0.11508806,93038.0,93037.0,0.42090956]
["bitfinex","BTCUSD",1763480337183,0.11508806,93038.0,93037.0,0.42190956]
["bitfinex","BTCUSD",1763480337378,0.02228806,93038.0,93037.0,0.42090956]
["bitfinex","BTCUSD",1763480337591,0.02229538,93038.0,93037.0,0.41990956]
["bitfinex","BTCUSD",1763480337796,0.02329538,93038.0,93037.0,0.41990956]
["bitfinex","BTCUSD",1763480337996,0.06201577,93038.0,93037.0,0.41990956]
["bitfinex","BTCUSD",1763480338241,0.02329577,93038.0,93023.0,0.41882883]
["bitfinex","BTCUSD",1763480338450,0.323,93032.0,93024.0,0.01125039]
["bitfinex","BTCUSD",1763480338569,0.323,93032.0,93023.0,0.41882883]
["bitfinex","BTCUSD",1763480338775,0.0099843,93030.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763480340022,0.0099843,93030.0,93023.0,0.41882883]
["bitfinex","BTCUSD",1763480340518,0.001,93038.0,93029.0,0.03437]
["bitfinex","BTCUSD",1763480340723,0.001,93038.0,93024.0,0.07572982]
["bitfinex","BTCUSD",1763480340724,0.001,93038.0,93037.0,0.13241616]
["bitfinex","BTCUSD",1763480340989,0.001,93038.0,93024.0,0.09904616]
["bitfinex","BTCUSD",1763480341134,0.02006183,93037.0,93025.0,0.11954575]
["bitfinex","BTCUSD",1763480341338,0.02006183,93036.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480341634,0.323,93034.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763480341839,0.02006283,93033.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480342179,0.02006958,93032.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480342409,0.02006958,93031.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480342619,0.02006958,93030.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480342819,0.03444,93026.0,93023.0,0.41882883]
["bitfinex","BTCUSD",1763480343049,0.02007035,93029.0,93002.0,0.15227616]
["bitfinex","BTCUSD",1763480343050,0.0099843,93010.0,93002.0,0.09804616]
["bitfinex","BTCUSD",1763480343325,0.02343,93003.0,93002.0,0.09804616]
["bitfinex","BTCUSD",1763480343748,0.02343,93003.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480343749,0.323,93002.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480343953,0.0545222,93001.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480344107,0.4294022,93001.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480344311,0.46328526,93001.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480344735,0.4294022,93001.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480345169,2.51861329,93001.0,93000.0,0.4251192]
["bitfinex","BTCUSD",1763480345502,0.0099843,92970.0,92943.0,0.44324288]
["bitfinex","BTCUSD",1763480345678,0.323,92966.0,92958.0,0.02151509]
["bitfinex","BTCUSD",1763480346226,0.323,92966.0,92957.0,0.09817505]
["bitfinex","BTCUSD",1763480346966,0.07196594,92965.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480347117,0.03444,92958.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480347294,0.05452594,92958.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480347497,0.42940594,92958.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480348091,0.34308594,92958.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480349087,0.34308594,92958.0,92957.0,0.00112889]
["bitfinex","BTCUSD",1763480349248,0.323,92958.0,92957.0,0.00112889]
["bitfinex","BTCUSD",1763480349414,0.40932,92958.0,92957.0,0.00112889]
["bitfinex","BTCUSD",1763480350505,0.323,92958.0,92957.0,0.00112889]
["bitfinex","BTCUSD",1763480350929,0.7590463,92967.0,92957.0,0.11124421]
["bitfinex","BTCUSD",1763480351217,0.7590463,92967.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480351218,1.0820463,92967.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480351398,0.323,92967.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480351789,0.323,92966.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480352019,0.323,92966.0,92965.0,0.09804616]
["bitfinex","BTCUSD",1763480352222,0.323,92966.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480352223,0.323,92966.0,92963.0,0.09804616]
["bitfinex","BTCUSD",1763480352613,0.323,92966.0,92963.0,0.09304616]
["bitfinex","BTCUSD",1763480353210,0.03444,92964.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480353419,0.03444,92964.0,92961.0,0.09804616]
["bitfinex","BTCUSD",1763480353616,0.323,92966.0,92961.0,0.09804616]
["bitfinex","BTCUSD",1763480354224,0.323,92966.0,92962.0,0.01986452]
["bitfinex","BTCUSD",1763480354418,0.323,92966.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480354419,0.05188,92965.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480354599,0.05188,92965.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480355403,0.05188,92965.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480355404,0.03444,92959.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480355630,0.03444,92958.0,92957.0,0.00012889]
["bitfinex","BTCUSD",1763480355842,0.08632,92958.0,92957.0,0.42837942]
["bitfinex","BTCUSD",1763480357322,0.08632,92958.0,92957.0,0.42824341]
["bitfinex","BTCUSD",1763480357718,0.08632,92958.0,92957.0,0.001]
["bitfinex","BTCUSD",1763480357937,0.3232281,92966.0,92957.0,0.001]
["bitfinex","BTCUSD",1763480358147,0.3232281,92966.0,92964.0,0.09804616]
["bitfinex","BTCUSD",1763480358377,0.0002281,92966.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763480358705,0.0002281,92966.0,92965.0,0.11011347]
["bitfinex","BTCUSD",1763480359315,0.0002281,92966.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763480359724,0.0002281,92966.0,92964.0,0.09804616]
["bitfinex","BTCUSD",1763480360706,0.0500281,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1763480360914,0.0002281,92966.0,92965.0,0.002]
["bitfinex","BTCUSD",1763480361334,0.0002281,92966.0,92964.0,0.09804616]
["bitfinex","BTCUSD",1763480361540,0.0099843,92960.0,92948.0,0.02526]
["bitfinex","BTCUSD",1763480361740,0.0498,92965.0,92959.0,0.09804616]
["bitfinex","BTCUSD",1763480361966,0.0099843,92960.0,92948.0,0.00012894]
["bitfinex","BTCUSD",1763480362136,0.323,92957.0,92949.0,0.01104344]
["bitfinex","BTCUSD",1763480362499,0.323,92957.0,92948.0,0.00012894]
["bitfinex","BTCUSD",1763480362500,0.323,92957.0,92950.0,0.02151694]
["bitfinex","BTCUSD",1763480363257,0.323,92959.0,92950.0,0.02151694]
["bitfinex","BTCUSD",1763480363460,0.323,92959.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480364254,0.0002281,92966.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480364456,0.0002281,92966.0,92959.0,0.01695214]
["bitfinex","BTCUSD",1763480365018,0.01728701,92966.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480365535,0.0099843,92960.0,92948.0,0.00012894]
["bitfinex","BTCUSD",1763480365741,0.323,92959.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480366041,0.323,92959.0,92948.0,0.02164634]
["bitfinex","BTCUSD",1763480366240,0.323,92959.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480367188,0.0002281,92966.0,92958.0,0.09804616]
["bitfinex","BTCUSD",1763480367934,0.0002281,92966.0,92958.0,0.09904616]
["bitfinex","BTCUSD",1763480368249,0.0002281,92966.0,92958.0,0.001]
["bitfinex","BTCUSD",1763480368455,0.0002281,92966.0,92959.0,0.09804616]
["bitfinex","BTCUSD",1763480369092,0.0002281,92966.0,92960.0,0.02151462]
["bitfinex","BTCUSD",1763480369293,0.0002281,92966.0,92960.0,0.0137885]
["bitfinex","BTCUSD",1763480369501,0.0002281,92966.0,92960.0,0.01405287]
["bitfinex","BTCUSD",1763480369701,0.0002281,92966.0,92960.0,0.02151462]
["bitfinex","BTCUSD",1763480370107,0.0002281,92966.0,92965.0,0.03335]
["bitfinex","BTCUSD",1763480370558,0.0002281,92966.0,92965.0,0.08561]
["bitfinex","BTCUSD",1763480370730,0.0002281,92966.0,92959.0,0.09804616]
["bitfinex","BTCUSD",1763480371268,0.0099843,92970.0,92965.0,0.03335]
["bitfinex","BTCUSD",1763480371391,0.02886084,93023.0,92960.0,0.48954491]
["bitfinex","BTCUSD",1763480371392,0.46300432,93000.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1763480371587,0.45302002,92990.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480371807,0.02422,93031.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480371808,0.46300432,93010.0,92989.0,0.05567]
["bitfinex","BTCUSD",1763480372014,0.05309,93036.0,92999.0,0.03335]
["bitfinex","BTCUSD",1763480372015,0.46300432,93020.0,92999.0,0.03335]
["bitfinex","BTCUSD",1763480372215,0.45302002,93020.0,93019.0,0.05698]
["bitfinex","BTCUSD",1763480372442,0.0109209,93032.0,93019.0,0.10924]
["bitfinex","BTCUSD",1763480372701,0.0109209,93032.0,93031.0,0.13139616]
["bitfinex","BTCUSD",1763480372861,0.00012886,93032.0,93031.0,0.18349865]
["bitfinex","BTCUSD",1763480373084,0.0101843,93050.0,93031.0,0.18349865]
["bitfinex","BTCUSD",1763480373085,0.0002,93050.0,93032.0,0.05210249]
["bitfinex","BTCUSD",1763480373286,0.00062953,93050.0,93049.0,0.03335]
["bitfinex","BTCUSD",1763480373709,0.00062953,93050.0,93049.0,0.08561]
["bitfinex","BTCUSD",1763480374367,0.00062953,93050.0,93049.0,0.08661]
["bitfinex","BTCUSD",1763480374980,0.00062953,93050.0,93049.0,0.08561]
["bitfinex","BTCUSD",1763480375217,0.00062953,93050.0,93049.0,0.08661]
["bitfinex","BTCUSD",1763480375783,0.00062953,93050.0,93049.0,0.13971249]
["bitfinex","BTCUSD",1763480375986,0.00062953,93050.0,93049.0,0.13871249]
["bitfinex","BTCUSD",1763480376456,0.00062953,93050.0,93049.0,0.13771249]
["bitfinex","BTCUSD",1763480376641,0.46320432,93080.0,93049.0,0.13771249]
["bitfinex","BTCUSD",1763480376847,0.45334885,93080.0,93079.0,0.12051616]
["bitfinex","BTCUSD",1763480377024,0.00032883,93080.0,93079.0,0.59345488]
["bitfinex","BTCUSD",1763480377227,0.00032883,93080.0,93079.0,0.64571488]
["bitfinex","BTCUSD",1763480377427,0.003575,93080.0,93079.0,0.59345488]
["bitfinex","BTCUSD",1763480377627,0.003575,93080.0,93079.0,0.53763488]
["bitfinex","BTCUSD",1763480378245,0.003575,93080.0,93079.0,0.53863488]
["bitfinex","BTCUSD",1763480379111,0.003575,93080.0,93079.0,0.43958872]
["bitfinex","BTCUSD",1763480380391,0.003575,93080.0,93079.0,0.44058872]
["bitfinex","BTCUSD",1763480380844,0.003575,93080.0,93079.0,0.43958872]
["bitfinex","BTCUSD",1763480381272,0.091395,93080.0,93079.0,0.43958872]
["bitfinex","BTCUSD",1763480381409,2.414395,93080.0,93079.0,0.43958872]
["bitfinex","BTCUSD",1763480381611,2.58975208,93080.0,93079.0,0.43958872]
["bitfinex","BTCUSD",1763480381811,2.58975208,93080.0,93051.0,0.09804616]
["bitfinex","BTCUSD",1763480381812,0.37510249,93079.0,93022.0,0.05226]
["bitfinex","BTCUSD",1763480382019,0.3329843,93040.0,93022.0,0.05226]
["bitfinex","BTCUSD",1763480382241,0.02238,93039.0,93010.0,0.05226]
["bitfinex","BTCUSD",1763480382406,0.02238,93039.0,92950.0,0.02459]
["bitfinex","BTCUSD",1763480382407,0.02238,93039.0,93003.0,0.02459]
["bitfinex","BTCUSD",1763480382408,0.0099843,93020.0,93003.0,0.02459]
["bitfinex","BTCUSD",1763480382604,0.3329843,93020.0,93019.0,0.09804616]
["bitfinex","BTCUSD",1763480383077,0.3329843,93020.0,93019.0,0.09847569]
["bitfinex","BTCUSD",1763480383492,0.31534856,93020.0,93019.0,0.09847569]
["bitfinex","BTCUSD",1763480385143,0.31534856,93020.0,93019.0,0.09947569]
["bitfinex","BTCUSD",1763480385571,0.31534856,93020.0,93019.0,0.20766247]
["bitfinex","BTCUSD",1763480385793,0.31534856,93020.0,93019.0,0.19307311]
["bitfinex","BTCUSD",1763480387645,0.31534856,93020.0,93019.0,0.09502695]
["bitfinex","BTCUSD",1763480388119,0.31534856,93020.0,93019.0,0.12837695]
["bitfinex","BTCUSD",1763480388323,0.5,93050.0,93020.0,0.05210249]
["bitfinex","BTCUSD",1763480388686,0.5,93050.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480388855,0.5,93050.0,93049.0,0.17701984]
["bitfinex","BTCUSD",1763480389311,0.5,93050.0,93049.0,0.22927984]
["bitfinex","BTCUSD",1763480389589,0.501,93050.0,93049.0,0.22927984]
["bitfinex","BTCUSD",1763480390555,0.501,93050.0,93049.0,0.15030616]
["bitfinex","BTCUSD",1763480390741,0.501,93050.0,93049.0,0.19835569]
["bitfinex","BTCUSD",1763480391384,0.5,93050.0,93049.0,0.19835569]
["bitfinex","BTCUSD",1763480391763,0.5,93050.0,93049.0,0.19935569]
["bitfinex","BTCUSD",1763480392185,0.5,93050.0,93049.0,0.25091403]
["bitfinex","BTCUSD",1763480392388,0.5,93050.0,93049.0,0.23270569]
["bitfinex","BTCUSD",1763480392991,0.5,93050.0,93049.0,0.23370569]
["bitfinex","BTCUSD",1763480393422,0.50239268,93050.0,93049.0,0.23270569]
["bitfinex","BTCUSD",1763480394035,0.50239268,93050.0,93049.0,0.23170569]
["bitfinex","BTCUSD",1763480394397,0.50239268,93050.0,93049.0,0.23370569]
["bitfinex","BTCUSD",1763480394807,0.50239268,93050.0,93049.0,0.28780818]
["bitfinex","BTCUSD",1763480395009,0.77622002,93080.0,93050.0,0.05210249]
["bitfinex","BTCUSD",1763480395209,0.77634885,93080.0,93079.0,0.15598616]
["bitfinex","BTCUSD",1763480395451,0.00032883,93080.0,93079.0,0.15598616]
["bitfinex","BTCUSD",1763480395654,0.00032883,93080.0,93079.0,0.16873247]
["bitfinex","BTCUSD",1763480396076,0.00032883,93080.0,93079.0,0.04609631]
["bitfinex","BTCUSD",1763480396562,0.00032883,93080.0,93079.0,0.04608926]
["bitfinex","BTCUSD",1763480396735,0.00032883,93080.0,93071.0,0.02459]
["bitfinex","BTCUSD",1763480396941,0.00032883,93080.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480397429,0.00032883,93080.0,93079.0,0.14413542]
["bitfinex","BTCUSD",1763480399160,0.00032883,93080.0,93079.0,0.19639542]
["bitfinex","BTCUSD",1763480399548,0.00032883,93080.0,93079.0,0.14413542]
["bitfinex","BTCUSD",1763480399919,0.00032883,93080.0,93079.0,0.22974542]
["bitfinex","BTCUSD",1763480400548,0.00032883,93080.0,93079.0,0.23074542]
["bitfinex","BTCUSD",1763480400969,0.00032883,93080.0,93079.0,0.28184791]
["bitfinex","BTCUSD",1763480401176,0.45302002,93100.0,93080.0,0.05210249]
["bitfinex","BTCUSD",1763480401306,0.0002,93110.0,93080.0,0.05210249]
["bitfinex","BTCUSD",1763480401307,0.45302002,93090.0,93080.0,0.04834]
["bitfinex","BTCUSD",1763480401513,0.45302002,93090.0,93064.0,0.05210249]
["bitfinex","BTCUSD",1763480401514,0.01692,93080.0,93040.0,0.04834]
["bitfinex","BTCUSD",1763480401736,0.323,93049.0,93041.0,0.055633]
["bitfinex","BTCUSD",1763480401936,0.323,93049.0,93041.0,0.10707729]
["bitfinex","BTCUSD",1763480402156,0.323,93049.0,93048.0,0.09804616]
["bitfinex","BTCUSD",1763480402502,0.323,93049.0,93048.0,0.04835974]
["bitfinex","BTCUSD",1763480402503,0.3430539,93049.0,93048.0,0.04835974]
["bitfinex","BTCUSD",1763480402651,0.3430539,93049.0,93028.0,0.04834]
["bitfinex","BTCUSD",1763480402652,0.0200539,93049.0,93028.0,0.04834]
["bitfinex","BTCUSD",1763480402892,0.323,93057.0,93048.0,0.04835974]
["bitfinex","BTCUSD",1763480403039,0.02005493,93056.0,93042.0,0.09804616]
["bitfinex","BTCUSD",1763480403242,2.0,93054.0,93043.0,0.04835974]
["bitfinex","BTCUSD",1763480403442,0.01692,93030.0,93028.0,0.00042953]
["bitfinex","BTCUSD",1763480403831,0.02005493,93029.0,93028.0,0.00042953]
["bitfinex","BTCUSD",1763480403977,0.02005493,93029.0,93028.0,0.0481121]
["bitfinex","BTCUSD",1763480404405,2.41574687,93029.0,93028.0,0.00042953]
["bitfinex","BTCUSD",1763480404611,2.50173242,93029.0,93028.0,0.00042953]
["bitfinex","BTCUSD",1763480404793,2.48381182,93029.0,93028.0,0.00042953]
["bitfinex","BTCUSD",1763480405002,0.37510249,93028.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480405178,2.33992,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480405558,2.35997493,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480405763,0.34305493,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480405914,0.323,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480406115,0.34303776,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480406290,0.323,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480406917,0.323,93013.0,93012.0,0.13563563]
["bitfinex","BTCUSD",1763480407392,0.323,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480407615,0.325,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480407982,0.34302866,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480408183,0.323,93013.0,93012.0,0.00266371]
["bitfinex","BTCUSD",1763480408553,0.323,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480408754,0.34302589,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480409022,0.323,93013.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480409581,0.45302002,93022.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480409583,0.45302002,93022.0,93012.0,0.13384903]
["bitfinex","BTCUSD",1763480409764,0.45302002,93030.0,93021.0,0.13308616]
["bitfinex","BTCUSD",1763480409966,0.45302002,93030.0,93028.0,0.0257]
["bitfinex","BTCUSD",1763480410430,0.01049595,93033.0,93012.0,0.00166371]
["bitfinex","BTCUSD",1763480410624,0.02002256,93032.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480410779,0.323,93032.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480410981,0.323,93032.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763480411182,0.02002338,93031.0,93024.0,0.02149982]
["bitfinex","BTCUSD",1763480411385,0.02002544,93030.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480411594,0.02002555,93029.0,93014.0,0.01445145]
["bitfinex","BTCUSD",1763480411799,0.02002555,93028.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480412002,0.02002555,93027.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480412248,0.03694555,93026.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480412452,0.323,93022.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480412655,0.02002555,93021.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480412960,0.02002555,93020.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413144,0.02002555,93019.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413362,0.323,93022.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413363,0.02002555,93018.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413557,0.323,93022.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413558,0.01692,93014.0,93013.0,0.05039984]
["bitfinex","BTCUSD",1763480413871,0.01692,93014.0,92962.0,0.04834]
["bitfinex","BTCUSD",1763480413872,0.37510249,93011.0,92962.0,0.04834]
["bitfinex","BTCUSD",1763480414077,0.323,92982.0,92973.0,0.09817502]
["bitfinex","BTCUSD",1763480415127,0.02002348,92981.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480415331,0.323,92982.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480415648,0.323,92982.0,92974.0,0.09804616]
["bitfinex","BTCUSD",1763480416006,0.323,92982.0,92975.0,0.02151115]
["bitfinex","BTCUSD",1763480416735,0.04578084,93045.0,92976.0,0.04834]
["bitfinex","BTCUSD",1763480416736,0.45302002,92990.0,92976.0,0.04834]
["bitfinex","BTCUSD",1763480416907,0.77602002,92990.0,92989.0,0.09804616]
["bitfinex","BTCUSD",1763480417130,0.323,92990.0,92989.0,0.09804616]
["bitfinex","BTCUSD",1763480418299,0.323,92989.0,92974.0,0.09804616]
["bitfinex","BTCUSD",1763480418498,0.323,92989.0,92988.0,0.09804616]
["bitfinex","BTCUSD",1763480418740,0.323,92989.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480418944,0.323,92989.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480419508,0.323,92999.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480419726,0.323,92987.0,92979.0,0.06985023]
["bitfinex","BTCUSD",1763480419898,0.323,92987.0,92986.0,0.03504]
["bitfinex","BTCUSD",1763480420115,0.45302002,93000.0,92986.0,0.03504]
["bitfinex","BTCUSD",1763480420319,0.45302002,93000.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480420320,0.45302002,93000.0,92999.0,0.09804616]
["bitfinex","BTCUSD",1763480420452,0.323,93008.0,92999.0,0.09804616]
["bitfinex","BTCUSD",1763480420662,0.02252447,93007.0,92999.0,0.09804616]
["bitfinex","BTCUSD",1763480421062,0.0153777,93007.0,93000.0,0.0153777]
["bitfinex","BTCUSD",1763480421422,0.0153777,93007.0,92986.0,0.001]
["bitfinex","BTCUSD",1763480421423,0.02252447,93007.0,92986.0,0.001]
["bitfinex","BTCUSD",1763480421620,0.323,92999.0,92998.0,0.09804616]
["bitfinex","BTCUSD",1763480421782,0.323,92999.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480421982,0.323,92987.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480422195,0.323,92987.0,92979.0,0.04639023]
["bitfinex","BTCUSD",1763480423299,0.323,92987.0,92979.0,0.02488]
["bitfinex","BTCUSD",1763480423703,0.323,92987.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480423903,0.323,92987.0,92976.0,0.09804616]
["bitfinex","BTCUSD",1763480424974,0.323,92985.0,92976.0,0.09804616]
["bitfinex","BTCUSD",1763480425372,0.323,92985.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480425601,0.323,92985.0,92977.0,0.09804616]
["bitfinex","BTCUSD",1763480425804,0.323,92985.0,92984.0,0.000798]
["bitfinex","BTCUSD",1763480426972,0.323,92986.0,92984.0,0.000798]
["bitfinex","BTCUSD",1763480427175,0.01289,92985.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480427378,0.01289,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480427810,0.02578,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480428234,0.04580715,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480429128,0.1317927,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480429335,0.42090964,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480429584,0.35591715,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480429836,0.34302715,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480430783,0.323,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480430980,0.34303453,92975.0,92974.0,0.05321152]
["bitfinex","BTCUSD",1763480433258,0.34303453,92975.0,92974.0,0.15619291]
["bitfinex","BTCUSD",1763480433259,0.02003453,92975.0,92974.0,0.15619291]
["bitfinex","BTCUSD",1763480433465,0.7590376,92990.0,92974.0,0.15619291]
["bitfinex","BTCUSD",1763480433639,0.02009548,92989.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480433840,0.02009548,92988.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480434047,0.02009548,92988.0,92987.0,0.05625527]
["bitfinex","BTCUSD",1763480434229,0.03298548,92988.0,92987.0,0.05625527]
["bitfinex","BTCUSD",1763480434436,0.02009548,92988.0,92987.0,0.05625527]
["bitfinex","BTCUSD",1763480435230,0.02009548,92988.0,92973.0,0.12328502]
["bitfinex","BTCUSD",1763480435231,0.04587548,92988.0,92974.0,0.001]
["bitfinex","BTCUSD",1763480435443,0.04587548,92988.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480435444,0.323,92983.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480435646,0.02009548,92982.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480435827,0.02009548,92981.0,92976.0,0.02151092]
["bitfinex","BTCUSD",1763480436044,0.02009548,92981.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480436045,0.03781786,92980.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480436421,0.04261995,92979.0,92974.0,0.001]
["bitfinex","BTCUSD",1763480436671,0.01289,92975.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480436865,0.03298548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480437217,0.04587548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480437385,0.03298548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480437786,0.02009548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480438210,0.03191548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480438844,0.04373548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480439076,0.03191548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480439346,0.02009548,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480440189,0.01182,93003.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480440190,0.7590376,92983.0,92973.0,0.02523886]
["bitfinex","BTCUSD",1763480440403,0.34312311,92982.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480440816,0.35494311,92982.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480441024,0.34312311,92982.0,92974.0,0.02511]
["bitfinex","BTCUSD",1763480441325,0.7590376,92990.0,92981.0,0.13137616]
["bitfinex","BTCUSD",1763480441530,0.0201351,92989.0,92981.0,0.13137616]
["bitfinex","BTCUSD",1763480441704,0.0201351,92988.0,92981.0,0.13137616]
["bitfinex","BTCUSD",1763480441883,0.7590376,92990.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480442083,0.02013407,92989.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480442294,0.02013407,92988.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480442485,0.02013407,92987.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480442693,0.02013407,92986.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480442886,0.02013407,92985.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480443244,0.323,92989.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480443245,0.02013407,92984.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480443478,0.02013407,92983.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480443915,0.03195407,92983.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480444093,0.02013407,92983.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480444532,0.02013407,92983.0,92982.0,0.06399399]
["bitfinex","BTCUSD",1763480444978,0.02013407,92983.0,92982.0,0.06299399]
["bitfinex","BTCUSD",1763480445991,0.02013407,92983.0,92982.0,0.14446399]
["bitfinex","BTCUSD",1763480446571,0.323,92999.0,92982.0,0.14424521]
["bitfinex","BTCUSD",1763480446833,0.01182,93026.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480446834,0.323,92991.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480447037,0.02015243,92990.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480447247,0.02015243,92989.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480447436,0.02015243,92988.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480447725,0.02015243,92987.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480447936,0.02015243,92986.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480448263,0.323,92991.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480448264,0.02015243,92985.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480448591,0.323,92991.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480448767,0.323,92999.0,92985.0,0.04814]
["bitfinex","BTCUSD",1763480448969,0.02014963,92998.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480449169,0.02014963,92997.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480449374,0.02014963,92996.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480449584,0.323,92999.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480449585,0.02014963,92995.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480449733,0.02014963,92994.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480450086,0.323,92999.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480450087,0.02014963,92993.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480450245,0.02014963,92992.0,92984.0,0.09904616]
["bitfinex","BTCUSD",1763480450588,0.02014963,92991.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480450820,0.02014963,92990.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480450993,0.02014899,92989.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480451136,0.02252447,92998.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480451332,0.0201517,92997.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480451556,0.04267617,92996.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480451789,0.0201517,92995.0,92984.0,0.10004616]
["bitfinex","BTCUSD",1763480452045,0.04267617,92994.0,92985.0,0.09804616]
["bitfinex","BTCUSD",1763480452252,0.0201517,92993.0,92984.0,0.001]
["bitfinex","BTCUSD",1763480452421,0.04267617,92992.0,92986.0,0.09804616]
["bitfinex","BTCUSD",1763480452624,0.0201517,92991.0,92986.0,0.09804616]
["bitfinex","BTCUSD",1763480452832,0.04267617,92990.0,92986.0,0.09804616]
["bitfinex","BTCUSD",1763480453090,0.323,92993.0,92986.0,0.09804616]
["bitfinex","BTCUSD",1763480453091,0.0201517,92989.0,92986.0,0.09804616]
["bitfinex","BTCUSD",1763480453310,0.7590376,93000.0,92986.0,0.11955477]
["bitfinex","BTCUSD",1763480453523,0.7590376,93000.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480453524,0.35496755,92999.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480453731,0.323,92996.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480453932,0.03717707,92995.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480454140,0.01182,92988.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480454348,0.03196755,92988.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480454549,0.02014755,92988.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480454762,0.323,92996.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480454931,0.02014894,92995.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480455176,0.02014894,92994.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480455343,0.01410195,92993.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480455564,0.02014801,92992.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480455779,0.323,92990.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480455983,0.02014801,92989.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480456182,0.323,92990.0,92982.0,0.06277521]
["bitfinex","BTCUSD",1763480456352,0.02014942,92989.0,92987.0,0.09804616]
["bitfinex","BTCUSD",1763480456557,0.323,92990.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480456758,0.7590376,92997.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480456759,0.02014945,92989.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480456971,0.03196945,92989.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480457310,0.01182,92989.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480457648,0.01941,92989.0,92988.0,0.06733175]
["bitfinex","BTCUSD",1763480458049,0.01941,92989.0,92951.0,0.07325]
["bitfinex","BTCUSD",1763480458254,0.323,92982.0,92960.0,0.02151462]
["bitfinex","BTCUSD",1763480459138,0.323,92982.0,92951.0,0.07325]
["bitfinex","BTCUSD",1763480459795,0.323,92982.0,92968.0,0.02511]
["bitfinex","BTCUSD",1763480459990,0.323,92982.0,92960.0,0.01785695]
["bitfinex","BTCUSD",1763480460192,0.323,92982.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480460193,0.01518,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480460954,0.01518,92974.0,92973.0,0.00112886]
["bitfinex","BTCUSD",1763480461160,0.00759,92974.0,92973.0,0.00112886]
["bitfinex","BTCUSD",1763480461370,0.00759,92974.0,92973.0,0.00012886]
["bitfinex","BTCUSD",1763480461523,0.00759,92974.0,92973.0,0.00124049]
["bitfinex","BTCUSD",1763480461722,0.00759,92974.0,92973.0,0.00224049]
["bitfinex","BTCUSD",1763480461923,0.323,92982.0,92973.0,0.07896049]
["bitfinex","BTCUSD",1763480462129,0.11281166,93004.0,92981.0,0.15329616]
["bitfinex","BTCUSD",1763480462130,2.0,93003.0,92981.0,0.15329616]
["bitfinex","BTCUSD",1763480462330,0.08044762,93004.0,93003.0,0.03202]
["bitfinex","BTCUSD",1763480462547,0.02891386,93040.0,93003.0,0.03202]
["bitfinex","BTCUSD",1763480462548,0.7590376,93020.0,93003.0,0.03202]
["bitfinex","BTCUSD",1763480462749,0.01637,93041.0,93009.0,0.03202]
["bitfinex","BTCUSD",1763480462750,0.7590376,93030.0,93009.0,0.03202]
["bitfinex","BTCUSD",1763480462910,0.7590376,93040.0,93019.0,0.03202]
["bitfinex","BTCUSD",1763480463122,0.7590376,93050.0,93029.0,0.02153]
["bitfinex","BTCUSD",1763480463360,0.7590376,93050.0,93049.0,0.09704616]
["bitfinex","BTCUSD",1763480463559,0.00042927,93050.0,93049.0,0.16424917]
["bitfinex","BTCUSD",1763480463753,0.00042927,93050.0,93049.0,0.19626917]
["bitfinex","BTCUSD",1763480464058,0.00042927,93050.0,93049.0,0.16424917]
["bitfinex","BTCUSD",1763480464736,0.00042927,93050.0,93049.0,0.24096917]
["bitfinex","BTCUSD",1763480465141,0.00042927,93050.0,93049.0,0.16424917]
["bitfinex","BTCUSD",1763480465684,0.00042927,93050.0,93049.0,0.01809301]
["bitfinex","BTCUSD",1763480465685,2.39940927,93050.0,93049.0,0.01809301]
["bitfinex","BTCUSD",1763480465882,0.323,93045.0,92999.0,0.0447]
["bitfinex","BTCUSD",1763480466225,0.323,93045.0,92966.0,0.02323]
["bitfinex","BTCUSD",1763480466226,0.00759,93020.0,92988.0,0.0447]
["bitfinex","BTCUSD",1763480466429,0.323,93011.0,92988.0,0.0447]
["bitfinex","BTCUSD",1763480466602,0.323,93011.0,92966.0,0.02323]
["bitfinex","BTCUSD",1763480466603,0.323,93008.0,93003.0,0.06800465]
["bitfinex","BTCUSD",1763480466803,0.02252447,93007.0,92981.0,0.09804616]
["bitfinex","BTCUSD",1763480467029,0.02252447,93007.0,92997.0,0.09804616]
["bitfinex","BTCUSD",1763480467408,0.02252447,93007.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480467603,0.02252447,93007.0,93002.0,0.00028495]
["bitfinex","BTCUSD",1763480467924,0.323,93007.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480468124,0.02542425,93006.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480468324,1.0820376,93007.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480468325,0.0207585,93005.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480468526,1.0820376,93007.0,92997.0,0.09817502]
["bitfinex","BTCUSD",1763480469328,0.323,93005.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480469547,2.50759,93006.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480469548,0.323,93001.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480469721,0.323,92998.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480470345,2.33059,92998.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480471924,2.323,92998.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480472078,0.323,93004.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480472291,0.323,93001.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480472462,2.83059,92998.0,92997.0,0.00012886]
["bitfinex","BTCUSD",1763480472661,2.83059,92998.0,92903.0,0.02323]
["bitfinex","BTCUSD",1763480472662,2.323,92997.0,92903.0,0.02323]
["bitfinex","BTCUSD",1763480472904,2.323,92997.0,92959.0,0.0981751]
["bitfinex","BTCUSD",1763480472905,0.323,92968.0,92959.0,0.0981751]
["bitfinex","BTCUSD",1763480473845,0.33371354,92968.0,92959.0,0.0981751]
["bitfinex","BTCUSD",1763480474263,0.33371354,92968.0,92967.0,0.00128274]
["bitfinex","BTCUSD",1763480474461,0.01071354,92968.0,92967.0,0.00128274]
["bitfinex","BTCUSD",1763480474828,0.01068123,92968.0,92967.0,0.00128274]
["bitfinex","BTCUSD",1763480475041,0.323,92976.0,92967.0,0.00128274]
["bitfinex","BTCUSD",1763480475290,0.00746,92968.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480475491,2.00746,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480475689,2.323,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480476027,2.33046,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480476487,2.33792,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480476642,2.33046,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480476847,2.323,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480477079,0.323,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480477688,0.33046,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480478022,0.323,92960.0,92959.0,0.00012894]
["bitfinex","BTCUSD",1763480479312,0.7590376,92969.0,92959.0,0.07684894]
["bitfinex","BTCUSD",1763480479520,0.7590376,92980.0,92968.0,0.13006616]
["bitfinex","BTCUSD",1763480479711,0.7590376,92980.0,92969.0,0.09389164]
["bitfinex","BTCUSD",1763480480045,0.7590376,92980.0,92979.0,0.02323]
["bitfinex","BTCUSD",1763480480254,0.323,92980.0,92979.0,0.02323]
["bitfinex","BTCUSD",1763480480453,0.323,92979.0,92975.0,0.0010546]
["bitfinex","BTCUSD",1763480480628,0.323,92979.0,92969.0,0.0723791]
["bitfinex","BTCUSD",1763480481030,1.0820376,92979.0,92969.0,0.0723791]
["bitfinex","BTCUSD",1763480481552,0.02043224,92978.0,92969.0,0.0723791]
["bitfinex","BTCUSD",1763480481797,0.08253249,93012.0,92969.0,0.0723791]
["bitfinex","BTCUSD",1763480481798,0.323,92997.0,92969.0,0.09389164]
["bitfinex","BTCUSD",1763480482017,0.7590376,92990.0,92970.0,0.04602]
["bitfinex","BTCUSD",1763480482198,0.00471,93028.0,92998.0,0.05374]
["bitfinex","BTCUSD",1763480482332,0.07803553,93060.0,92998.0,0.05374]
["bitfinex","BTCUSD",1763480482333,0.03235214,93033.0,93027.0,0.05374]
["bitfinex","BTCUSD",1763480482544,0.02891386,93077.0,93027.0,0.05374]
["bitfinex","BTCUSD",1763480482545,0.7590376,93050.0,93027.0,0.02375]
["bitfinex","BTCUSD",1763480482752,0.01062264,93058.0,93028.0,0.04602]
["bitfinex","BTCUSD",1763480482949,0.02252447,93058.0,93028.0,0.04602]
["bitfinex","BTCUSD",1763480483158,0.7590376,93050.0,93028.0,0.04602]
["bitfinex","BTCUSD",1763480483366,0.323,93049.0,93028.0,0.04602]
["bitfinex","BTCUSD",1763480483575,0.75946695,93050.0,93035.0,0.09804616]
["bitfinex","BTCUSD",1763480483788,0.00042935,93050.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480484214,0.00042935,93050.0,93049.0,0.14406616]
["bitfinex","BTCUSD",1763480484456,0.00042935,93050.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480486255,0.00042935,93050.0,93049.0,0.14406616]
["bitfinex","BTCUSD",1763480486657,0.7590376,93080.0,93049.0,0.14406616]
["bitfinex","BTCUSD",1763480486841,0.00514,93104.0,93078.0,0.12179616]
["bitfinex","BTCUSD",1763480486842,0.00248849,93079.0,93078.0,0.12179616]
["bitfinex","BTCUSD",1763480487042,0.00248849,93079.0,93078.0,0.24215344]
["bitfinex","BTCUSD",1763480487756,0.0002,93110.0,93079.0,0.05210249]
["bitfinex","BTCUSD",1763480487757,0.45197176,93110.0,93079.0,0.05210249]
["bitfinex","BTCUSD",1763480487937,0.45197176,93110.0,93078.0,0.24215344]
["bitfinex","BTCUSD",1763480487938,0.00032878,93110.0,93109.0,0.12179616]
["bitfinex","BTCUSD",1763480488088,0.00032878,93110.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480488287,0.00032878,93110.0,93095.0,0.09804616]
["bitfinex","BTCUSD",1763480488487,0.00032878,93110.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480488900,0.00032878,93110.0,93095.0,0.09804616]
["bitfinex","BTCUSD",1763480489086,0.00032878,93110.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480491401,0.00032878,93110.0,93109.0,0.14079616]
["bitfinex","BTCUSD",1763480491617,9e-05,93146.0,93109.0,0.14079616]
["bitfinex","BTCUSD",1763480491819,9e-05,93146.0,93123.0,0.09804616]
["bitfinex","BTCUSD",1763480492029,0.01095156,93128.0,93123.0,0.09804616]
["bitfinex","BTCUSD",1763480492595,0.02252447,93127.0,93123.0,0.09804616]
["bitfinex","BTCUSD",1763480493407,0.01095156,93128.0,93123.0,0.09804616]
["bitfinex","BTCUSD",1763480494426,0.323,93132.0,93123.0,0.09904616]
["bitfinex","BTCUSD",1763480494629,0.02272447,93130.0,93123.0,0.14179616]
["bitfinex","BTCUSD",1763480494829,0.0002,93130.0,93123.0,0.17174616]
["bitfinex","BTCUSD",1763480495460,0.0002,93130.0,93129.0,0.02995]
["bitfinex","BTCUSD",1763480495978,0.0002,93130.0,93129.0,0.0727]
["bitfinex","BTCUSD",1763480496178,0.0002,93130.0,93129.0,0.02995]
["bitfinex","BTCUSD",1763480496366,0.0002,93130.0,93129.0,0.04275]
["bitfinex","BTCUSD",1763480496573,0.0002,93130.0,93129.0,0.0727]
["bitfinex","BTCUSD",1763480496770,0.0002,93130.0,93123.0,0.09904616]
["bitfinex","BTCUSD",1763480496976,0.0002,93130.0,93129.0,0.001]
["bitfinex","BTCUSD",1763480497177,0.0002,93130.0,93129.0,0.0791499]
["bitfinex","BTCUSD",1763480497388,2.323,93129.0,93123.0,0.001]
["bitfinex","BTCUSD",1763480497620,0.00721,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1763480497821,0.02973447,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1763480498201,0.02973447,93124.0,93096.0,0.02152]
["bitfinex","BTCUSD",1763480498416,0.02973447,93124.0,93090.0,0.02258343]
["bitfinex","BTCUSD",1763480498417,0.323,93116.0,93090.0,0.02258343]
["bitfinex","BTCUSD",1763480498639,0.323,93116.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480498640,0.02252447,93115.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480498944,0.0136392,93115.0,93095.0,0.09817494]
["bitfinex","BTCUSD",1763480499111,0.01939574,93115.0,93109.0,0.09804616]
["bitfinex","BTCUSD",1763480499315,0.323,93113.0,93095.0,0.09817494]
["bitfinex","BTCUSD",1763480499518,0.323,93104.0,93095.0,0.09817494]
["bitfinex","BTCUSD",1763480500159,0.323,93104.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480500160,0.00721,93096.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480500903,0.01442,93096.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480501309,2.33742,93096.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480502114,2.323,93096.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480502314,0.323,93096.0,93095.0,0.00012878]
["bitfinex","BTCUSD",1763480502529,0.45177176,93105.0,93095.0,0.15105894]
["bitfinex","BTCUSD",1763480502698,0.45177176,93105.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480502874,0.45177176,93112.0,93103.0,0.01846753]
["bitfinex","BTCUSD",1763480503079,0.323,93111.0,93103.0,0.01846753]
["bitfinex","BTCUSD",1763480503282,0.323,93111.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480503482,0.45177176,93112.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763480503680,0.323,93111.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763480503907,2.0,93129.0,93104.0,0.04275]
["bitfinex","BTCUSD",1763480504107,0.45177176,93113.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763480504310,0.45177176,93113.0,93104.0,0.04275]
["bitfinex","BTCUSD",1763480504515,0.45177176,93120.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763480504725,0.0002,93130.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480505196,0.45177176,93129.0,93120.0,0.04275]
["bitfinex","BTCUSD",1763480505473,0.45197176,93130.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480505811,0.0002,93130.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480506033,0.323,93128.0,93119.0,0.14079616]
["bitfinex","BTCUSD",1763480506242,0.323,93128.0,93120.0,0.04275]
["bitfinex","BTCUSD",1763480506441,0.45197176,93130.0,93120.0,0.04275]
["bitfinex","BTCUSD",1763480506672,0.45197176,93130.0,93120.0,0.04375]
["bitfinex","BTCUSD",1763480506673,0.0002,93130.0,93120.0,0.04375]
["bitfinex","BTCUSD",1763480507142,0.45197176,93130.0,93129.0,0.02995]
["bitfinex","BTCUSD",1763480507482,0.0002,93130.0,93129.0,0.02995]
["bitfinex","BTCUSD",1763480507991,0.0002,93130.0,93120.0,0.001]
["bitfinex","BTCUSD",1763480508205,0.45197176,93130.0,93120.0,0.001]
["bitfinex","BTCUSD",1763480508428,0.00119468,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1763480509198,0.00119468,93121.0,93119.0,0.09904616]
["bitfinex","BTCUSD",1763480509426,0.45197176,93130.0,93119.0,0.09904616]
["bitfinex","BTCUSD",1763480509427,0.34552447,93129.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480509635,0.323,93129.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480509783,0.77477176,93129.0,93120.0,0.001]
["bitfinex","BTCUSD",1763480509994,0.77477176,93129.0,93128.0,0.02995]
["bitfinex","BTCUSD",1763480510195,0.0002,93130.0,93128.0,0.02995]
["bitfinex","BTCUSD",1763480510395,0.0002,93130.0,93129.0,0.0727]
["bitfinex","BTCUSD",1763480510975,0.0002,93130.0,93119.0,0.09804616]
["bitfinex","BTCUSD",1763480511174,0.45177176,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1763480511375,0.0002,93130.0,93128.0,0.001]
["bitfinex","BTCUSD",1763480511789,0.01998028,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1763480512107,0.04250475,93129.0,93128.0,0.001]
["bitfinex","BTCUSD",1763480513046,0.04970475,93129.0,93103.0,0.14126895]
["bitfinex","BTCUSD",1763480513249,0.01998028,93128.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480513399,0.03657523,93127.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480513584,0.01998028,93126.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480513808,0.01998028,93125.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480514090,0.03923397,93124.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480514365,0.01998028,93123.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480514521,0.01998028,93122.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480514723,0.01998028,93121.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480514926,0.02117496,93121.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480515147,0.02117496,93121.0,93120.0,0.17074616]
["bitfinex","BTCUSD",1763480515362,0.02117496,93121.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480516754,0.02117496,93121.0,93120.0,0.12799616]
["bitfinex","BTCUSD",1763480517394,0.02117496,93121.0,93120.0,0.12899616]
["bitfinex","BTCUSD",1763480517635,0.02117496,93121.0,93120.0,0.17174616]
["bitfinex","BTCUSD",1763480518222,0.00119468,93121.0,93120.0,0.17174616]
["bitfinex","BTCUSD",1763480519177,0.00119468,93121.0,93120.0,0.17074616]
["bitfinex","BTCUSD",1763480520081,0.00119468,93121.0,93120.0,0.17174616]
["bitfinex","BTCUSD",1763480520262,0.0001792,93121.0,93120.0,0.17274616]
["bitfinex","BTCUSD",1763480520419,9.2e-06,93121.0,93120.0,0.17174616]
["bitfinex","BTCUSD",1763480520620,0.32171032,93139.0,93120.0,0.17074616]
["bitfinex","BTCUSD",1763480520827,0.32183908,93139.0,93138.0,0.09804616]
["bitfinex","BTCUSD",1763480521192,0.02021916,93139.0,93138.0,0.09804616]
["bitfinex","BTCUSD",1763480521651,0.02021916,93139.0,93138.0,0.17087616]
["bitfinex","BTCUSD",1763480521875,0.02021736,93139.0,93138.0,0.09804616]
["bitfinex","BTCUSD",1763480522274,0.02021736,93139.0,93130.0,0.02176]
["bitfinex","BTCUSD",1763480522498,0.04261307,93138.0,93122.0,0.02176]
["bitfinex","BTCUSD",1763480522715,0.04261307,93138.0,93120.0,0.09804616]
["bitfinex","BTCUSD",1763480522716,0.323,93131.0,93123.0,0.08498027]
["bitfinex","BTCUSD",1763480522925,0.09804616,93125.0,93123.0,0.08498027]
["bitfinex","BTCUSD",1763480523052,0.09804616,93125.0,93040.0,0.58243655]
["bitfinex","BTCUSD",1763480523053,0.323,93123.0,93088.0,0.02760719]
["bitfinex","BTCUSD",1763480523255,0.09804616,93125.0,93066.0,0.04356]
["bitfinex","BTCUSD",1763480523256,0.323,93096.0,93066.0,0.04356]
["bitfinex","BTCUSD",1763480523456,0.323,93088.0,93080.0,0.06504689]
["bitfinex","BTCUSD",1763480523657,0.323,93088.0,93080.0,0.15422417]
["bitfinex","BTCUSD",1763480523912,0.02009396,93087.0,93080.0,0.18722344]
["bitfinex","BTCUSD",1763480524122,0.45177176,93120.0,93081.0,0.04356]
["bitfinex","BTCUSD",1763480524123,0.45177176,93100.0,93081.0,0.04356]
["bitfinex","BTCUSD",1763480524366,0.45177176,93100.0,93099.0,0.09804616]
["bitfinex","BTCUSD",1763480524570,0.34308556,93100.0,93099.0,0.11980616]
["bitfinex","BTCUSD",1763480524730,0.34308556,93100.0,93099.0,0.19263616]
["bitfinex","BTCUSD",1763480525132,0.001,93123.0,93099.0,0.19263616]
["bitfinex","BTCUSD",1763480525343,0.02008351,93122.0,93118.0,0.09804616]
["bitfinex","BTCUSD",1763480525550,0.02008351,93121.0,93100.0,0.04356]
["bitfinex","BTCUSD",1763480525743,0.02008351,93121.0,93099.0,0.11980616]
["bitfinex","BTCUSD",1763480525744,0.45177176,93110.0,93099.0,0.11980616]
["bitfinex","BTCUSD",1763480526000,0.323,93119.0,93100.0,0.06504227]
["bitfinex","BTCUSD",1763480526158,0.02008346,93118.0,93109.0,0.02927]
["bitfinex","BTCUSD",1763480526358,0.02008346,93117.0,93109.0,0.02927]
["bitfinex","BTCUSD",1763480526564,0.02008346,93116.0,93099.0,0.11980616]
["bitfinex","BTCUSD",1763480526932,0.323,93108.0,93099.0,0.09817494]
["bitfinex","BTCUSD",1763480527213,0.02008716,93107.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480527452,0.02008716,93106.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480527656,0.02008716,93105.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480527992,0.323,93108.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480527993,0.323,93102.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480528194,0.02008716,93101.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480531247,0.02008716,93101.0,93100.0,0.15487849]
["bitfinex","BTCUSD",1763480531446,0.45177176,93110.0,93100.0,0.11131849]
["bitfinex","BTCUSD",1763480531650,0.34308785,93109.0,93100.0,0.08204849]
["bitfinex","BTCUSD",1763480531854,0.02008785,93108.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532106,0.02008785,93107.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532256,0.02008785,93106.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532464,0.02008785,93105.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532642,0.02008785,93104.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532841,0.323,93109.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480532842,0.02008785,93103.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480533185,0.02008785,93102.0,93100.0,0.08304849]
["bitfinex","BTCUSD",1763480533323,0.0002275,93129.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480533324,0.323,93117.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480533528,0.323,93109.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480533724,0.02009221,93108.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480533959,0.323,93109.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763480533960,0.02009221,93107.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763480534160,0.02009221,93106.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763480534364,0.0002275,93129.0,93108.0,0.02927]
["bitfinex","BTCUSD",1763480534577,0.02008656,93128.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480534783,0.02008656,93127.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480535036,0.02008656,93126.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480535264,0.02008656,93125.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480535480,0.02008656,93124.0,93123.0,0.02176]
["bitfinex","BTCUSD",1763480535683,0.0002275,93129.0,93123.0,0.06532]
["bitfinex","BTCUSD",1763480535816,0.0002275,93129.0,93128.0,0.02927]
["bitfinex","BTCUSD",1763480536383,0.0002275,93129.0,93123.0,0.02176]
["bitfinex","BTCUSD",1763480536585,0.0002275,93129.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480536586,0.02008316,93128.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480536790,0.04260763,93127.0,93122.0,0.09804616]
["bitfinex","BTCUSD",1763480536993,0.02008316,93126.0,93123.0,0.08848505]
["bitfinex","BTCUSD",1763480537198,0.02008316,93125.0,93123.0,0.13204505]
["bitfinex","BTCUSD",1763480537404,0.02008316,93124.0,93123.0,0.08848505]
["bitfinex","BTCUSD",1763480537612,0.02008496,93124.0,93123.0,0.08848505]
["bitfinex","BTCUSD",1763480538500,0.02008496,93124.0,93123.0,0.08948505]
["bitfinex","BTCUSD",1763480538676,0.02008496,93124.0,93123.0,0.06395505]
["bitfinex","BTCUSD",1763480538677,2.34308496,93124.0,93123.0,0.06395505]
["bitfinex","BTCUSD",1763480538919,2.34308496,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1763480540365,2.34408496,93124.0,93123.0,0.001]
["bitfinex","BTCUSD",1763480540785,2.34408496,93124.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480540786,0.323,93121.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480540998,0.323,93092.0,93080.0,0.09817494]
["bitfinex","BTCUSD",1763480541209,0.323,93092.0,93081.0,0.01522574]
["bitfinex","BTCUSD",1763480541486,0.323,93092.0,93081.0,0.09804616]
["bitfinex","BTCUSD",1763480541827,0.323,93092.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763480542033,0.323,93092.0,93081.0,0.09804616]
["bitfinex","BTCUSD",1763480542472,0.323,93092.0,93082.0,0.10913968]
["bitfinex","BTCUSD",1763480543434,0.45177176,93093.0,93091.0,0.02772]
["bitfinex","BTCUSD",1763480543650,0.323,93100.0,93091.0,0.02772]
["bitfinex","BTCUSD",1763480543830,0.323,93100.0,93095.0,0.09804616]
["bitfinex","BTCUSD",1763480544043,0.323,93100.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480544665,0.323,93100.0,93083.0,0.01424214]
["bitfinex","BTCUSD",1763480544895,0.323,93117.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480545091,2.0,93113.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480545407,0.323,93108.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480545587,0.323,93103.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480545789,0.323,93101.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480546012,0.323,93105.0,93096.0,0.09804616]
["bitfinex","BTCUSD",1763480546214,0.323,93103.0,93082.0,0.08880269]
["bitfinex","BTCUSD",1763480546436,0.323,93099.0,93095.0,0.09804616]
["bitfinex","BTCUSD",1763480546659,0.45177176,93105.0,93095.0,0.09804616]
["bitfinex","BTCUSD",1763480546854,0.01019999,93140.0,93113.0,0.09804616]
["bitfinex","BTCUSD",1763480546855,0.323,93127.0,93113.0,0.09804616]
["bitfinex","BTCUSD",1763480547059,0.323,93117.0,93113.0,0.09804616]
["bitfinex","BTCUSD",1763480547197,0.323,93115.0,93088.0,0.02154]
["bitfinex","BTCUSD",1763480547555,0.323,93109.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480547775,2.0202752,93108.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480547979,0.323,93109.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480548468,0.0153057,93108.0,93102.0,0.09804616]
["bitfinex","BTCUSD",1763480548816,0.02252447,93108.0,93103.0,0.09804616]
["bitfinex","BTCUSD",1763480549039,0.02252447,93108.0,93103.0,0.00012878]
["bitfinex","BTCUSD",1763480549040,2.0,93107.0,93103.0,0.00012878]
["bitfinex","BTCUSD",1763480549252,2.323,93104.0,93103.0,0.00012878]
["bitfinex","BTCUSD",1763480551692,2.323,93104.0,93082.0,0.08880269]
["bitfinex","BTCUSD",1763480551693,2.37699486,93104.0,93082.0,0.08880269]
["bitfinex","BTCUSD",1763480551909,1.53384588,93120.0,93064.0,0.09804616]
["bitfinex","BTCUSD",1763480551910,0.323,93089.0,93064.0,0.09804616]
["bitfinex","BTCUSD",1763480552145,0.323,93073.0,93064.0,0.0981749]
["bitfinex","BTCUSD",1763480552464,0.323,93073.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763480552665,0.75692295,93074.0,93072.0,0.02689]
["bitfinex","BTCUSD",1763480552870,0.0961676,93152.0,93065.0,0.06431035]
["bitfinex","BTCUSD",1763480552871,2.0,93086.0,93073.0,0.02689]
["bitfinex","BTCUSD",1763480553084,0.323,93089.0,93085.0,0.02086]
["bitfinex","BTCUSD",1763480553282,0.323,93089.0,93085.0,0.11890616]
["bitfinex","BTCUSD",1763480553495,0.323,93089.0,93085.0,0.09804616]
["bitfinex","BTCUSD",1763480553695,0.323,93087.0,93064.0,0.0981749]
["bitfinex","BTCUSD",1763480553905,0.11547366,93119.0,93064.0,0.0981749]
["bitfinex","BTCUSD",1763480553906,2.0,93128.0,93088.0,0.04775]
["bitfinex","BTCUSD",1763480554117,0.75692295,93110.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480554335,0.02252447,93109.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480554536,2.0,93123.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480554759,2.0,93121.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480554964,2.0,93119.0,93101.0,0.09804616]
["bitfinex","BTCUSD",1763480555245,2.0,93119.0,93084.0,0.09804616]
["bitfinex","BTCUSD",1763480555246,0.323,93110.0,93084.0,0.09804616]
["bitfinex","BTCUSD",1763480555447,0.323,93097.0,93084.0,0.09804616]
["bitfinex","BTCUSD",1763480555657,0.02252447,93096.0,93058.0,0.04282]
["bitfinex","BTCUSD",1763480555859,0.02252447,93096.0,93047.0,0.02154]
["bitfinex","BTCUSD",1763480555860,0.323,93076.0,93047.0,0.06436]
["bitfinex","BTCUSD",1763480556258,0.323,93076.0,93059.0,0.02086]
["bitfinex","BTCUSD",1763480556455,0.323,93076.0,93060.0,0.0176547]
["bitfinex","BTCUSD",1763480556904,0.03388306,93108.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763480557107,0.323,93104.0,93081.0,0.09804616]
["bitfinex","BTCUSD",1763480557347,0.323,93104.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763480557348,0.323,93100.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763480557620,0.323,93096.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480557819,0.323,93092.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480558145,2.0,93093.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480558146,0.323,93087.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480558324,2.0,93084.0,93065.0,0.01970444]
["bitfinex","BTCUSD",1763480558486,0.323,93081.0,93079.0,0.09804616]
["bitfinex","BTCUSD",1763480559296,0.323,93081.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480559929,2.0,93087.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480560128,0.03388306,93117.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480560129,0.75692295,93100.0,93081.0,0.02148666]
["bitfinex","BTCUSD",1763480560468,0.75692295,93090.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480560600,0.323,93089.0,93080.0,0.09804616]
["bitfinex","BTCUSD",1763480561083,0.323,93085.0,93081.0,0.09804616]
["bitfinex","BTCUSD",1763480561499,0.323,93085.0,93084.0,0.02086]
["bitfinex","BTCUSD",1763480561758,0.323,93085.0,93081.0,0.09804616]
["bitfinex","BTCUSD",1763480561951,0.323,93085.0,93064.0,0.0981749]
["bitfinex","BTCUSD",1763480562153,0.323,93090.0,93082.0,0.09772083]
["bitfinex","BTCUSD",1763480562360,0.323,93088.0,93082.0,0.09772083]
["bitfinex","BTCUSD",1763480562568,0.323,93088.0,93083.0,0.02086]
["bitfinex","BTCUSD",1763480562765,0.01629891,93087.0,93082.0,0.09772083]
["bitfinex","BTCUSD",1763480562940,0.323,93088.0,93083.0,0.02086]
["bitfinex","BTCUSD",1763480563261,0.02142445,93087.0,93083.0,0.02086]
["bitfinex","BTCUSD",1763480563465,0.323,93088.0,93082.0,0.09772083]
["bitfinex","BTCUSD",1763480563624,0.02177251,93086.0,93082.0,0.09772083]
["bitfinex","BTCUSD",1763480563824,0.02177251,93086.0,93016.0,0.02086]
["bitfinex","BTCUSD",1763480563825,0.323,93082.0,93052.0,0.04282]
["bitfinex","BTCUSD",1763480564025,0.75692295,93092.0,93052.0,0.04282]
["bitfinex","BTCUSD",1763480564026,0.323,93073.0,93052.0,0.04282]
["bitfinex","BTCUSD",1763480564445,0.323,93073.0,93041.0,0.04282]
["bitfinex","BTCUSD",1763480564869,0.323,93069.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480565192,0.323,93065.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480565597,0.323,93065.0,93064.0,0.00112874]
["bitfinex","BTCUSD",1763480566224,2.323,93065.0,93064.0,0.00112874]
["bitfinex","BTCUSD",1763480567118,2.0,93073.0,93064.0,0.00112874]
["bitfinex","BTCUSD",1763480567318,2.0,93071.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480567524,0.323,93071.0,93070.0,0.09804616]
["bitfinex","BTCUSD",1763480567920,0.323,93071.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480568151,0.323,93071.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480568361,0.323,93071.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480568570,0.323,93067.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480568772,0.75692295,93074.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480568974,0.323,93071.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480569176,0.323,93067.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480569419,2.0,93066.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480569737,2.34312189,93065.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480570176,2.45292518,93065.0,93064.0,0.00012874]
["bitfinex","BTCUSD",1763480570363,0.37510249,93060.0,93035.0,0.03608819]
["bitfinex","BTCUSD",1763480570576,2.0,93041.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480570774,0.1056989,93059.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480570775,0.323,93027.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480571013,2.03388306,93026.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480571164,0.323,93024.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480571570,0.33388462,93024.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480571999,0.33401317,93024.0,93023.0,0.00085445]
["bitfinex","BTCUSD",1763480572191,0.323,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480572548,2.35681186,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480573072,2.323,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480573868,2.34305559,93021.0,93020.0,0.0004]
["bitfinex","BTCUSD",1763480575963,0.37510249,93018.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480576190,0.323,93009.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480576410,0.323,93007.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480576580,2.0,93004.0,92984.0,0.09804616]
["bitfinex","BTCUSD",1763480576819,2.0,93004.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480577573,0.75692295,93010.0,93003.0,0.02689]
["bitfinex","BTCUSD",1763480577574,0.323,93008.0,93003.0,0.02689]
["bitfinex","BTCUSD",1763480577796,0.323,93008.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480578253,0.323,93008.0,93007.0,0.00045586]
["bitfinex","BTCUSD",1763480578599,0.323,93009.0,93007.0,0.00045586]
["bitfinex","BTCUSD",1763480578799,0.323,93009.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480580243,2.0,93008.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480580614,0.323,93005.0,93002.0,0.10686303]
["bitfinex","BTCUSD",1763480580833,2.0,93004.0,93002.0,0.10686303]
["bitfinex","BTCUSD",1763480581043,0.323,93004.0,93003.0,0.09804616]
["bitfinex","BTCUSD",1763480581965,0.323,93004.0,93002.0,0.10686303]
["bitfinex","BTCUSD",1763480581966,0.323,93003.0,93002.0,0.10686303]
["bitfinex","BTCUSD",1763480582538,0.09804616,93059.0,93002.0,0.17508303]
["bitfinex","BTCUSD",1763480582741,0.01999998,93070.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480582742,0.00012855,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480582944,0.01075904,93024.0,93010.0,0.02150306]
["bitfinex","BTCUSD",1763480583233,0.02190106,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480583441,0.01110349,93024.0,93022.0,0.02023]
["bitfinex","BTCUSD",1763480583648,0.01110349,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480583864,0.00012855,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480584063,0.01109811,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480584420,0.00012855,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480584821,2.00012855,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480585024,2.32312855,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480585226,0.33367131,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480585513,0.35367643,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480585712,2.35367722,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480585884,0.33367131,93024.0,93023.0,0.09804616]
["bitfinex","BTCUSD",1763480586331,0.32312855,93024.0,93023.0,0.09904616]
["bitfinex","BTCUSD",1763480586521,0.00012855,93024.0,93023.0,0.16726616]
["bitfinex","BTCUSD",1763480586738,0.00012855,93024.0,93023.0,0.09904616]
["bitfinex","BTCUSD",1763480586853,0.00012855,93024.0,93023.0,0.16726616]
["bitfinex","BTCUSD",1763480587308,0.00012855,93024.0,93023.0,0.16626616]
["bitfinex","BTCUSD",1763480587727,0.5,93049.0,93023.0,0.16726616]
["bitfinex","BTCUSD",1763480587920,0.00235931,93090.0,93049.0,0.04791]
["bitfinex","BTCUSD",1763480588153,2.0,93079.0,93074.0,0.09804616]
["bitfinex","BTCUSD",1763480588302,0.0200041,93078.0,93074.0,0.09804616]
["bitfinex","BTCUSD",1763480588623,2.323,93076.0,93075.0,0.09804616]
["bitfinex","BTCUSD",1763480588826,2.3430041,93076.0,93075.0,0.09804616]
["bitfinex","BTCUSD",1763480589171,2.0200041,93076.0,93075.0,0.09804616]
["bitfinex","BTCUSD",1763480589396,2.02013293,93076.0,93075.0,0.09804616]
["bitfinex","BTCUSD",1763480589598,2.34313293,93076.0,93075.0,0.09804616]
["bitfinex","BTCUSD",1763480589828,2.0,93074.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590172,0.02013293,93076.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590173,0.0200041,93073.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590334,0.00012883,93076.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590335,0.798262,93072.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590500,0.3430041,93071.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590699,0.323,93071.0,93062.0,0.09804616]
["bitfinex","BTCUSD",1763480590922,0.03854911,93070.0,93063.0,0.10646509]
["bitfinex","BTCUSD",1763480591122,0.02001486,93069.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480591332,0.323,93071.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480591710,0.00012883,93076.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480591926,0.75692295,93074.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480592137,0.04179243,93073.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480592345,0.02001992,93072.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480592542,0.02177251,93071.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480592746,0.02001992,93070.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480592946,0.75692295,93074.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480592947,1.07992295,93074.0,93073.0,0.02023]
["bitfinex","BTCUSD",1763480593187,0.34302304,93074.0,93073.0,0.02023]
["bitfinex","BTCUSD",1763480593392,0.34302304,93074.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480593594,0.04179555,93073.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480593794,0.02002304,93072.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480593996,0.01741171,93071.0,93065.0,0.09804616]
["bitfinex","BTCUSD",1763480594199,0.01741171,93071.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480594200,0.02002304,93070.0,93064.0,0.10646509]
["bitfinex","BTCUSD",1763480594397,0.02002304,93070.0,93066.0,0.09804616]
["bitfinex","BTCUSD",1763480594574,0.02002304,93069.0,93066.0,0.09804616]
["bitfinex","BTCUSD",1763480594778,0.04180515,93068.0,93067.0,0.11207751]
["bitfinex","BTCUSD",1763480595102,0.04180515,93068.0,93029.0,0.02023]
["bitfinex","BTCUSD",1763480595103,0.323,93065.0,93052.0,0.02023]
["bitfinex","BTCUSD",1763480595275,0.323,93065.0,93064.0,0.09804616]
["bitfinex","BTCUSD",1763480595474,0.343033,93065.0,93052.0,0.02023]
["bitfinex","BTCUSD",1763480595677,0.020033,93064.0,93031.0,0.04054]
["bitfinex","BTCUSD",1763480595929,0.323,93057.0,93031.0,0.04054]
["bitfinex","BTCUSD",1763480596135,0.02003414,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480596283,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480596486,0.02003629,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480596687,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480596688,0.02003629,93055.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480596891,0.02003629,93054.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480597113,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480597114,0.0200369,93053.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480597443,0.01245345,93052.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480597651,0.0149142,93054.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480598262,0.323,93057.0,93053.0,0.02023]
["bitfinex","BTCUSD",1763480598463,0.02165219,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480598673,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480598824,0.02177251,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480599476,0.0150747,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480599907,0.0148107,93056.0,93055.0,0.02023]
["bitfinex","BTCUSD",1763480600142,0.0148107,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480600543,0.01557495,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480600742,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480600949,0.02177251,93056.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480601298,0.323,93057.0,93049.0,0.09804616]
["bitfinex","BTCUSD",1763480602424,2.0,93056.0,93039.0,0.02149636]
["bitfinex","BTCUSD",1763480602626,0.323,93046.0,93026.0,0.01893]
["bitfinex","BTCUSD",1763480602858,2.0,93034.0,93030.0,0.09804616]
["bitfinex","BTCUSD",1763480603083,0.75692295,93050.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763480603308,0.323,93049.0,93031.0,0.02149821]
["bitfinex","BTCUSD",1763480603510,0.323,93040.0,93031.0,0.01415699]
["bitfinex","BTCUSD",1763480603718,0.323,93040.0,93010.0,0.02023]
["bitfinex","BTCUSD",1763480603932,0.323,93040.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480603933,2.323,93024.0,93005.0,0.09804616]
["bitfinex","BTCUSD",1763480604148,2.323,93024.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480604149,0.323,93022.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480604280,0.323,93018.0,93006.0,0.09804616]
["bitfinex","BTCUSD",1763480604715,0.323,93018.0,93007.0,0.02150375]
["bitfinex","BTCUSD",1763480604926,0.323,93038.0,93017.0,0.02638]
["bitfinex","BTCUSD",1763480605158,0.323,93029.0,93024.0,0.09804616]
["bitfinex","BTCUSD",1763480605390,0.323,93025.0,93018.0,0.11131932]
["bitfinex","BTCUSD",1763480605579,0.001,93024.0,93018.0,0.11131932]
["bitfinex","BTCUSD",1763480605841,0.02105912,93024.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606006,0.323,93022.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606183,0.02006546,93021.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606389,0.0200653,93020.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606592,0.323,93017.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606794,0.02006622,93016.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480606986,0.323,93017.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480607210,0.02006636,93016.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480607419,0.323,93017.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480607623,0.323,93029.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480607831,0.323,93025.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480607978,0.323,93021.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480608182,0.323,93018.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480608405,0.323,93021.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480608406,0.323,93016.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480608640,0.33231956,93016.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480608816,2.33231956,93016.0,93015.0,0.00022792]
["bitfinex","BTCUSD",1763480610716,0.323,93009.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480610900,0.323,93005.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480611102,2.0,93001.0,93000.0,0.0004]
["bitfinex","BTCUSD",1763480611720,0.46249999,93040.0,93000.0,0.06359]
["bitfinex","BTCUSD",1763480611721,0.4525,93040.0,93000.0,0.06359]
["bitfinex","BTCUSD",1763480611927,0.4525,93020.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480612123,0.323,93019.0,93014.0,0.09704616]
["bitfinex","BTCUSD",1763480612351,0.4525,93030.0,93014.0,0.09704616]
["bitfinex","BTCUSD",1763480612556,0.323,93027.0,93014.0,0.09704616]
["bitfinex","BTCUSD",1763480612807,0.323,93022.0,93014.0,0.09704616]
["bitfinex","BTCUSD",1763480613007,2.0,93021.0,93014.0,0.09704616]
["bitfinex","BTCUSD",1763480613220,0.001,93016.0,93001.0,0.01868]
["bitfinex","BTCUSD",1763480613435,0.323,93014.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480613666,0.323,93006.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480613881,0.323,93001.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480614085,2.34306577,93001.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480614584,2.37687763,93001.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480614796,2.34306577,93001.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480616750,2.323,93001.0,93000.0,0.00082935]
["bitfinex","BTCUSD",1763480617148,2.323,93001.0,93000.0,0.00125676]
["bitfinex","BTCUSD",1763480618731,2.34303021,93001.0,93000.0,0.00125676]
["bitfinex","BTCUSD",1763480618931,2.34303021,93001.0,92955.0,0.03859]
["bitfinex","BTCUSD",1763480619177,2.34303021,93001.0,92945.0,0.03859]
["bitfinex","BTCUSD",1763480619178,0.323,92969.0,92945.0,0.03859]
["bitfinex","BTCUSD",1763480619384,0.323,92969.0,92951.0,0.01868]
["bitfinex","BTCUSD",1763480619882,0.323,92962.0,92951.0,0.01868]
["bitfinex","BTCUSD",1763480620289,0.323,92962.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480620290,0.32309222,92962.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480620490,0.323,92958.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480620745,0.323,92956.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480620958,0.323,92960.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480621169,0.323,92956.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480621387,2.0,92961.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480621604,0.01098414,92962.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480622252,0.01098414,92962.0,92945.0,0.0215181]
["bitfinex","BTCUSD",1763480622452,0.01098414,92962.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480622453,0.323,92960.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480622615,0.323,92956.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480622843,2.0,92955.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480624658,0.323,92955.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480624851,9.222e-05,92962.0,92954.0,0.16123616]
["bitfinex","BTCUSD",1763480625060,9.222e-05,92962.0,92961.0,0.0246]
["bitfinex","BTCUSD",1763480625209,9.222e-05,92962.0,92961.0,0.06319]
["bitfinex","BTCUSD",1763480625548,9.222e-05,92962.0,92961.0,0.0246]
["bitfinex","BTCUSD",1763480626158,9.222e-05,92962.0,92961.0,0.18945546]
["bitfinex","BTCUSD",1763480627140,9.222e-05,92962.0,92961.0,0.12626546]
["bitfinex","BTCUSD",1763480627361,9.222e-05,92962.0,92961.0,0.12726546]
["bitfinex","BTCUSD",1763480628491,2.35659152,92962.0,92961.0,0.12726546]
["bitfinex","BTCUSD",1763480628695,2.37661811,92962.0,92961.0,0.12726546]
["bitfinex","BTCUSD",1763480628840,2.37661811,92962.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480628841,2.323,92961.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480629028,0.323,92949.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480629225,0.323,92945.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480629425,2.323,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480629667,2.37652589,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480629873,2.34302659,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480630103,0.323,92941.0,92940.0,0.0004]
["bitfinex","BTCUSD",1763480633181,0.323,92941.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480633639,0.323,92941.0,92940.0,0.17398024]
["bitfinex","BTCUSD",1763480633848,0.323,92941.0,92940.0,0.17569116]
["bitfinex","BTCUSD",1763480634178,0.323,92941.0,92940.0,0.13710116]
["bitfinex","BTCUSD",1763480634567,0.323,92949.0,92940.0,0.13710116]
["bitfinex","BTCUSD",1763480634808,0.323,92949.0,92948.0,0.09952883]
["bitfinex","BTCUSD",1763480636179,0.323,92959.0,92948.0,0.00148267]
["bitfinex","BTCUSD",1763480636358,0.323,92959.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480636359,0.323,92957.0,92940.0,0.11179024]
["bitfinex","BTCUSD",1763480636506,0.4525,92951.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480636705,0.04184174,92950.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480636912,0.02006923,92949.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480638397,0.02006923,92945.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480638558,0.02006923,92944.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480638763,2.0,92947.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480639029,2.0,92945.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480639179,2.0,92947.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480639778,2.0,92945.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480640907,2.0,92941.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641122,0.00999999,92980.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641123,2.323,92949.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641326,0.323,92943.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641535,2.323,92941.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641738,2.3564993,92941.0,92940.0,0.11079024]
["bitfinex","BTCUSD",1763480641944,2.323,92941.0,92940.0,0.11250116]
["bitfinex","BTCUSD",1763480642313,2.3564993,92941.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480642516,2.0,92928.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480642713,0.323,92925.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480642930,0.323,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480643105,2.323,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480643306,2.3564993,92921.0,92920.0,0.0004]
["bitfinex","BTCUSD",1763480643511,2.3564993,92921.0,92905.0,0.0555748]
["bitfinex","BTCUSD",1763480643512,0.323,92919.0,92905.0,0.0555748]
["bitfinex","BTCUSD",1763480643712,2.0,92920.0,92865.0,0.05023649]
["bitfinex","BTCUSD",1763480643713,0.00999999,92910.0,92865.0,0.05023649]
["bitfinex","BTCUSD",1763480643924,0.4525,92915.0,92865.0,0.05023649]
["bitfinex","BTCUSD",1763480643925,0.323,92887.0,92880.0,0.00052855]
["bitfinex","BTCUSD",1763480644129,0.323,92885.0,92880.0,0.00052855]
["bitfinex","BTCUSD",1763480644444,2.323,92881.0,92880.0,0.00052855]
["bitfinex","BTCUSD",1763480645918,0.323,92879.0,92865.0,0.05023649]
["bitfinex","BTCUSD",1763480646124,0.323,92870.0,92865.0,0.00012894]
["bitfinex","BTCUSD",1763480646430,2.323,92866.0,92865.0,0.00012894]
["bitfinex","BTCUSD",1763480647636,2.33355914,92866.0,92865.0,0.00012894]
["bitfinex","BTCUSD",1763480648168,0.323,92863.0,92851.0,0.05129259]
["bitfinex","BTCUSD",1763480648392,2.323,92861.0,92851.0,0.05129259]
["bitfinex","BTCUSD",1763480648597,2.42104616,92852.0,92851.0,0.05142165]
["bitfinex","BTCUSD",1763480648773,2.323,92852.0,92851.0,0.05142165]
["bitfinex","BTCUSD",1763480648912,2.323,92852.0,92851.0,0.0375354]
["bitfinex","BTCUSD",1763480650748,2.324,92852.0,92799.0,0.01973]
["bitfinex","BTCUSD",1763480650959,0.09804616,92841.0,92840.0,0.00012914]
["bitfinex","BTCUSD",1763480651161,0.323,92838.0,92812.0,0.04947293]
["bitfinex","BTCUSD",1763480651299,0.323,92821.0,92812.0,0.04947293]
["bitfinex","BTCUSD",1763480651502,0.323,92821.0,92819.0,0.09804616]
["bitfinex","BTCUSD",1763480652163,0.4525,92829.0,92820.0,0.08469708]
["bitfinex","BTCUSD",1763480652440,0.4525,92829.0,92820.0,0.06315]
["bitfinex","BTCUSD",1763480652807,0.323,92828.0,92812.0,0.04947293]
["bitfinex","BTCUSD",1763480653004,0.323,92826.0,92812.0,0.04947293]
["bitfinex","BTCUSD",1763480653211,0.323,92821.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763480653417,0.323,92821.0,92812.0,0.04947293]
["bitfinex","BTCUSD",1763480654553,0.323,92821.0,92819.0,0.09804616]
["bitfinex","BTCUSD",1763480654794,0.323,92821.0,92820.0,0.02541]
["bitfinex","BTCUSD",1763480655158,0.323,92828.0,92819.0,0.09804616]
["bitfinex","BTCUSD",1763480655363,0.323,92828.0,92813.0,0.0215487]
["bitfinex","BTCUSD",1763480655563,0.323,92822.0,92819.0,0.09804616]
["bitfinex","BTCUSD",1763480656189,0.323,92822.0,92820.0,0.02154708]
["bitfinex","BTCUSD",1763480656391,0.323,92822.0,92819.0,0.09804616]
["bitfinex","BTCUSD",1763480656626,0.323,92822.0,92805.0,0.09804616]
["bitfinex","BTCUSD",1763480656627,0.42104616,92828.0,92770.0,0.0004]
["bitfinex","BTCUSD",1763480656795,0.323,92779.0,92757.0,0.06758159]
["bitfinex","BTCUSD",1763480656996,0.323,92728.0,92720.0,0.01572874]
["bitfinex","BTCUSD",1763480657211,2.0,92725.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657424,0.01789598,92727.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657425,0.323,92722.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657597,2.323,92719.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657776,0.46347217,92728.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657777,0.35545174,92724.0,92718.0,0.02415446]
["bitfinex","BTCUSD",1763480657976,0.35545174,92724.0,92718.0,0.02458493]
["bitfinex","BTCUSD",1763480658179,0.323,92724.0,92718.0,0.02458493]
["bitfinex","BTCUSD",1763480658660,0.323,92722.0,92718.0,0.02458493]
["bitfinex","BTCUSD",1763480658868,2.0,92719.0,92718.0,0.02558493]
["bitfinex","BTCUSD",1763480658998,2.323,92719.0,92718.0,0.02558493]
["bitfinex","BTCUSD",1763480660088,0.323,92719.0,92718.0,0.06332493]
["bitfinex","BTCUSD",1763480660710,0.323,92719.0,92718.0,0.10265928]
["bitfinex","BTCUSD",1763480660907,0.4525,92728.0,92719.0,0.05210249]
["bitfinex","BTCUSD",1763480661112,0.00299114,92740.0,92728.0,0.05210249]
["bitfinex","BTCUSD",1763480661309,0.45549114,92740.0,92730.0,0.05210249]
["bitfinex","BTCUSD",1763480661641,0.45549114,92740.0,92727.0,0.11740616]
["bitfinex","BTCUSD",1763480662242,0.323,92739.0,92727.0,0.11740616]
["bitfinex","BTCUSD",1763480662577,0.323,92739.0,92727.0,0.12095303]
["bitfinex","BTCUSD",1763480662782,0.323,92739.0,92728.0,0.11092094]
["bitfinex","BTCUSD",1763480662961,0.323,92739.0,92738.0,0.00323184]
["bitfinex","BTCUSD",1763480663388,0.4525,92748.0,92738.0,0.00323184]
["bitfinex","BTCUSD",1763480663593,0.4525,92770.0,92748.0,0.05210249]
["bitfinex","BTCUSD",1763480663788,0.45549114,92760.0,92750.0,0.05210249]
["bitfinex","BTCUSD",1763480663985,0.45549114,92760.0,92749.0,0.02156357]
["bitfinex","BTCUSD",1763480663986,0.45549114,92760.0,92752.0,0.05210249]
["bitfinex","BTCUSD",1763480664219,0.08272891,92773.0,92754.0,0.05210249]
["bitfinex","BTCUSD",1763480664426,0.45549114,92770.0,92755.0,0.02156217]
["bitfinex","BTCUSD",1763480664630,0.323,92769.0,92755.0,0.05881217]
["bitfinex","BTCUSD",1763480664831,0.323,92769.0,92755.0,0.05924264]
["bitfinex","BTCUSD",1763480665045,0.45549114,92770.0,92757.0,0.05210249]
["bitfinex","BTCUSD",1763480665257,0.4525,92770.0,92769.0,0.05210249]
["bitfinex","BTCUSD",1763480665457,0.00999999,92830.0,92769.0,0.05210249]
["bitfinex","BTCUSD",1763480665458,0.4525,92780.0,92769.0,0.05210249]
["bitfinex","BTCUSD",1763480665577,0.323,92779.0,92769.0,0.05210249]
["bitfinex","BTCUSD",1763480665773,0.323,92779.0,92768.0,0.09804616]
["bitfinex","BTCUSD",1763480666015,0.4525,92780.0,92778.0,0.01936]
["bitfinex","BTCUSD",1763480666192,0.4525,92788.0,92779.0,0.05210249]
["bitfinex","BTCUSD",1763480666395,0.4525,92788.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480666396,0.7755,92788.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480666623,0.01078948,92793.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480666830,0.51186369,92796.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480666989,0.323,92794.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480667189,2.0,92793.0,92787.0,0.09804616]
["bitfinex","BTCUSD",1763480667407,0.45549114,92800.0,92797.0,0.01936]
["bitfinex","BTCUSD",1763480667612,0.03242123,92804.0,92797.0,0.01979047]
["bitfinex","BTCUSD",1763480667806,0.04309959,92804.0,92803.0,0.09804616]
["bitfinex","BTCUSD",1763480668020,2.0,92806.0,92803.0,0.09804616]
["bitfinex","BTCUSD",1763480668221,0.4525,92807.0,92803.0,0.09804616]
["bitfinex","BTCUSD",1763480668431,0.4525,92840.0,92803.0,0.09804616]
["bitfinex","BTCUSD",1763480668432,0.4525,92850.0,92804.0,0.08935249]
["bitfinex","BTCUSD",1763480668633,0.46352899,92850.0,92827.0,0.05210249]
["bitfinex","BTCUSD",1763480668844,0.03240846,92852.0,92849.0,0.01936]
["bitfinex","BTCUSD",1763480669068,0.01052193,92857.0,92849.0,0.01936]
["bitfinex","BTCUSD",1763480669284,0.4525,92870.0,92850.0,0.08935249]
["bitfinex","BTCUSD",1763480669717,0.3445487,92869.0,92850.0,0.05210249]
["bitfinex","BTCUSD",1763480669935,0.4525,92860.0,92854.0,0.09804616]
["bitfinex","BTCUSD",1763480670158,0.0215487,92859.0,92837.0,0.01881]
["bitfinex","BTCUSD",1763480670363,0.4525,92860.0,92854.0,0.09804616]
["bitfinex","BTCUSD",1763480670610,0.46365226,92870.0,92854.0,0.09804616]
["bitfinex","BTCUSD",1763480670773,0.01115226,92870.0,92855.0,0.03913]
["bitfinex","BTCUSD",1763480670971,0.323,92869.0,92855.0,0.03913]
["bitfinex","BTCUSD",1763480671158,0.323,92869.0,92868.0,0.09804616]
["bitfinex","BTCUSD",1763480671363,0.77174126,92870.0,92868.0,0.09804616]
["bitfinex","BTCUSD",1763480671364,0.01115226,92870.0,92868.0,0.09804616]
["bitfinex","BTCUSD",1763480672559,0.00012866,92870.0,92868.0,0.09804616]
["bitfinex","BTCUSD",1763480673456,0.00012866,92870.0,92869.0,0.03913]
["bitfinex","BTCUSD",1763480674219,0.760589,92910.0,92869.0,0.09123249]
["bitfinex","BTCUSD",1763480674444,2.0,92908.0,92895.0,0.09804616]
["bitfinex","BTCUSD",1763480674655,2.0,92906.0,92895.0,0.09804616]
["bitfinex","BTCUSD",1763480674830,2.0,92904.0,92895.0,0.09804616]
["bitfinex","BTCUSD",1763480675071,0.00012906,92910.0,92896.0,0.09123249]
["bitfinex","BTCUSD",1763480675419,0.00012906,92910.0,92909.0,0.11685616]
["bitfinex","BTCUSD",1763480675769,0.00012906,92910.0,92909.0,0.15598616]
["bitfinex","BTCUSD",1763480676587,0.00012906,92910.0,92909.0,0.20808865]
["bitfinex","BTCUSD",1763480676810,0.00012906,92910.0,92909.0,0.20908865]
["bitfinex","BTCUSD",1763480677038,0.01087076,92943.0,92910.0,0.05210249]
["bitfinex","BTCUSD",1763480677171,0.01091089,92938.0,92910.0,0.09123249]
["bitfinex","BTCUSD",1763480677537,0.01091089,92938.0,92909.0,0.11785616]
["bitfinex","BTCUSD",1763480677538,0.01091089,92938.0,92912.0,0.05210249]
["bitfinex","BTCUSD",1763480677865,0.01091089,92938.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763480678290,0.01091089,92938.0,92916.0,0.05210249]
["bitfinex","BTCUSD",1763480678466,0.03237103,92957.0,92916.0,0.05210249]
["bitfinex","BTCUSD",1763480678703,0.0215487,92956.0,92918.0,0.05210249]
["bitfinex","BTCUSD",1763480678915,0.01111712,92956.0,92953.0,0.09804616]
["bitfinex","BTCUSD",1763480679120,0.01111712,92956.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480679338,0.01111712,92956.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480679339,2.0,92955.0,92934.0,0.05210249]
["bitfinex","BTCUSD",1763480679508,2.0,92955.0,92933.0,0.01881]
["bitfinex","BTCUSD",1763480679509,0.323,92952.0,92945.0,0.09804616]
["bitfinex","BTCUSD",1763480680698,0.0215487,92951.0,92933.0,0.01881]
["bitfinex","BTCUSD",1763480680926,0.323,92949.0,92939.0,0.09804616]
["bitfinex","BTCUSD",1763480681121,0.02011949,92948.0,92939.0,0.09804616]
["bitfinex","BTCUSD",1763480681323,0.323,92949.0,92939.0,0.09804616]
["bitfinex","BTCUSD",1763480682948,0.0215487,92948.0,92926.0,0.05210249]
["bitfinex","BTCUSD",1763480683156,0.323,92942.0,92939.0,0.09804616]
["bitfinex","BTCUSD",1763480683664,0.323,92942.0,92940.0,0.03913]
["bitfinex","BTCUSD",1763480683852,0.323,92942.0,92939.0,0.09804616]
["bitfinex","BTCUSD",1763480684035,0.08841651,93010.0,92940.0,0.03913]
["bitfinex","BTCUSD",1763480684036,0.323,92959.0,92940.0,0.03913]
["bitfinex","BTCUSD",1763480684236,0.00043031,92956.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480684550,0.0113872,92956.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480684774,0.00043031,92956.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480685026,0.00151409,92956.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480685367,0.00151409,92956.0,92955.0,0.13717616]
["bitfinex","BTCUSD",1763480685960,0.00151409,92956.0,92955.0,0.09804616]
["bitfinex","BTCUSD",1763480686374,0.00151409,92956.0,92955.0,0.13717616]
["bitfinex","BTCUSD",1763480687182,0.00151409,92956.0,92955.0,0.16241616]
["bitfinex","BTCUSD",1763480687384,0.00151409,92956.0,92955.0,0.16341616]
["bitfinex","BTCUSD",1763480687584,0.00151409,92956.0,92955.0,0.21551865]
["bitfinex","BTCUSD",1763480687808,0.00151409,92956.0,92955.0,0.17638865]
["bitfinex","BTCUSD",1763480688012,0.00151409,92956.0,92955.0,0.21551865]
["bitfinex","BTCUSD",1763480689099,0.02008998,93020.0,92955.0,0.21551865]
["bitfinex","BTCUSD",1763480689100,0.01063835,92998.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763480689304,0.00012906,92998.0,92979.0,0.05210249]
["bitfinex","BTCUSD",1763480689503,0.760589,92990.0,92980.0,0.09804616]
["bitfinex","BTCUSD",1763480689914,0.323,92989.0,92980.0,0.09804616]
["bitfinex","BTCUSD",1763480690301,0.760589,92990.0,92980.0,0.09804616]
["bitfinex","BTCUSD",1763480690528,0.00012906,92998.0,92980.0,0.09804616]
["bitfinex","BTCUSD",1763480690736,0.00989817,92998.0,92980.0,0.09804616]
["bitfinex","BTCUSD",1763480690932,0.323,92989.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480691134,0.0215487,92988.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480691350,0.323,92989.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480692571,0.323,92996.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480692772,0.01240462,92995.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480693373,0.323,92991.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480694341,0.323,92996.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480694550,0.01554449,92995.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480694879,0.00076967,92983.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480695428,0.00076967,92983.0,92970.0,0.03913]
["bitfinex","BTCUSD",1763480695632,0.3445487,92991.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480695764,0.323,92991.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763480695961,0.760589,92980.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480696185,0.00012906,92998.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480696351,0.323,92984.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480696550,0.0215487,92983.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480697165,0.0215487,92983.0,92970.0,0.09804616]
["bitfinex","BTCUSD",1763480697365,0.323,92979.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480697605,0.0215487,92978.0,92971.0,0.09804616]
["bitfinex","BTCUSD",1763480697806,2.0,92977.0,92962.0,0.02151416]
["bitfinex","BTCUSD",1763480698007,0.323,92979.0,92962.0,0.02151416]
["bitfinex","BTCUSD",1763480698288,0.323,92969.0,92956.0,0.11956171]
["bitfinex","BTCUSD",1763480698453,2.0,92966.0,92956.0,0.11956171]
["bitfinex","BTCUSD",1763480699137,2.0,92966.0,92957.0,0.08416447]
["bitfinex","BTCUSD",1763480699477,0.32312898,92966.0,92958.0,0.02151509]
["bitfinex","BTCUSD",1763480699768,0.32312898,92966.0,92959.0,0.02151486]
["bitfinex","BTCUSD",1763480700139,0.323,92965.0,92957.0,0.08416447]
["bitfinex","BTCUSD",1763480700493,0.323,92961.0,92940.0,0.05051489]
["bitfinex","BTCUSD",1763480700621,0.00012898,92966.0,92940.0,0.05051489]
["bitfinex","BTCUSD",1763480700622,2.0,92948.0,92941.0,0.09804616]
["bitfinex","BTCUSD",1763480700836,0.00012898,92966.0,92948.0,0.02317]
["bitfinex","BTCUSD",1763480701044,0.00012898,92966.0,92942.0,0.05734879]
["bitfinex","BTCUSD",1763480701045,0.00012898,92966.0,92965.0,0.19178865]
["bitfinex","BTCUSD",1763480701236,0.00012898,92966.0,92965.0,0.16861865]
["bitfinex","BTCUSD",1763480701446,0.00012898,92966.0,92965.0,0.15014865]
["bitfinex","BTCUSD",1763480701698,0.00012898,92966.0,92965.0,0.09804616]
["bitfinex","BTCUSD",1763480701900,0.00012898,92966.0,92965.0,0.20914865]
["bitfinex","BTCUSD",1763480702460,9e-05,93020.0,92965.0,0.20914865]
["bitfinex","BTCUSD",1763480702461,0.5,93019.0,92966.0,0.37510249]
["bitfinex","BTCUSD",1763480702664,9e-05,93020.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480702665,0.01098935,93008.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480702869,0.01098935,93008.0,92990.0,0.05210249]
["bitfinex","BTCUSD",1763480703080,0.01098935,93008.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480703081,2.0215487,93007.0,92983.0,0.01847]
["bitfinex","BTCUSD",1763480703290,0.01511,92991.0,92980.0,0.05210249]
["bitfinex","BTCUSD",1763480703460,0.323,92989.0,92970.0,0.05210249]
["bitfinex","BTCUSD",1763480703610,0.323,92989.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480703819,0.0215487,92988.0,92979.0,0.09804616]
["bitfinex","BTCUSD",1763480704712,0.0215487,92988.0,92971.0,0.02151208]
["bitfinex","BTCUSD",1763480704881,0.02389,92972.0,92965.0,0.001]
["bitfinex","BTCUSD",1763480705123,0.02389,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1763480705339,0.323,92976.0,92965.0,0.001]
["bitfinex","BTCUSD",1763480705538,2.34689,92966.0,92965.0,0.001]
["bitfinex","BTCUSD",1763480705749,0.323,92963.0,92940.0,0.05051489]
["bitfinex","BTCUSD",1763480705947,0.760589,92960.0,92940.0,0.05051489]
["bitfinex","BTCUSD",1763480706094,0.323,92959.0,92941.0,0.09847647]
["bitfinex","BTCUSD",1763480706297,0.760589,92951.0,92941.0,0.09847647]
["bitfinex","BTCUSD",1763480706554,0.02389,92942.0,92941.0,0.00043031]
["bitfinex","BTCUSD",1763480706734,2.34689,92942.0,92941.0,0.00043031]
["bitfinex","BTCUSD",1763480706936,2.0,92940.0,92897.0,0.01847]
["bitfinex","BTCUSD",1763480707151,0.760589,92920.0,92909.0,0.09804616]
["bitfinex","BTCUSD",1763480707353,0.323,92919.0,92883.0,0.0543]
["bitfinex","BTCUSD",1763480707555,0.760589,92910.0,92898.0,0.08624237]
["bitfinex","BTCUSD",1763480707708,0.323,92917.0,92909.0,0.09804616]
["bitfinex","BTCUSD",1763480708050,0.323,92913.0,92909.0,0.09804616]
["bitfinex","BTCUSD",1763480708487,0.323,92913.0,92910.0,0.0215262]
["bitfinex","BTCUSD",1763480708897,0.323,92913.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480709073,2.0,92916.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480709226,2.0,92914.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480710038,2.323,92911.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480710285,2.45221848,92911.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480710541,2.34308273,92911.0,92910.0,0.00012898]
["bitfinex","BTCUSD",1763480710685,0.323,92905.0,92844.0,0.03583]
["bitfinex","BTCUSD",1763480711060,0.09804616,92913.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480711061,0.323,92894.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480711231,0.323,92890.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480711431,2.323,92890.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480713383,0.00999999,92940.0,92889.0,0.06149401]
["bitfinex","BTCUSD",1763480713562,0.760589,92920.0,92908.0,0.09804616]
["bitfinex","BTCUSD",1763480713772,2.0,92917.0,92895.0,0.05210249]
["bitfinex","BTCUSD",1763480713973,2.0,92904.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714171,0.760589,92905.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714172,0.323,92901.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714372,0.323,92899.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714575,0.323,92897.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714778,0.323,92893.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480714982,0.001,92905.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480715213,2.0,92904.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480715417,0.323,92899.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480715597,2.0,92896.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480715755,0.323,92893.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480715939,0.760589,92900.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480716142,0.323,92897.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480716365,0.323,92893.0,92889.0,0.00249401]
["bitfinex","BTCUSD",1763480716570,0.323,92909.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480716766,0.323,92907.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480716943,0.09804616,92930.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480716944,0.323,92899.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480717158,0.323,92897.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480717366,0.323,92895.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480717678,0.323,92895.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480717881,2.0,92894.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480718066,2.323,92890.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480721173,0.760589,92910.0,92889.0,0.00012906]
["bitfinex","BTCUSD",1763480721382,2.0,92908.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480721638,0.323,92905.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480721891,2.0,92901.0,92891.0,0.0172302]
["bitfinex","BTCUSD",1763480722037,0.31425664,92898.0,92891.0,0.0172302]
["bitfinex","BTCUSD",1763480722251,0.77149286,92920.0,92891.0,0.0172302]
["bitfinex","BTCUSD",1763480722444,2.0,92918.0,92890.0,0.119577]
["bitfinex","BTCUSD",1763480722758,2.0,92916.0,92890.0,0.11913315]
["bitfinex","BTCUSD",1763480722960,2.0,92914.0,92890.0,0.11913315]
["bitfinex","BTCUSD",1763480723160,2.0,92909.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480723364,2.0,92907.0,92889.0,0.08450042]
["bitfinex","BTCUSD",1763480723564,0.760589,92900.0,92889.0,0.08450042]
["bitfinex","BTCUSD",1763480723788,2.0,92898.0,92889.0,0.08450042]
["bitfinex","BTCUSD",1763480724000,0.0215487,92897.0,92889.0,0.08450042]
["bitfinex","BTCUSD",1763480724587,0.323,92917.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480724802,0.323,92914.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480724997,0.323,92911.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480725254,0.323,92907.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480725459,0.323,92904.0,92890.0,0.09804616]
["bitfinex","BTCUSD",1763480725685,0.01090386,92920.0,92919.0,0.01772]
["bitfinex","BTCUSD",1763480725895,2.0,92949.0,92920.0,0.05210249]
["bitfinex","BTCUSD",1763480726108,0.01101015,92932.0,92922.0,0.05210249]
["bitfinex","BTCUSD",1763480726539,0.03856535,93001.0,92921.0,0.13331616]
["bitfinex","BTCUSD",1763480726540,0.760589,92980.0,92924.0,0.05210249]
["bitfinex","BTCUSD",1763480726749,0.01150099,92964.0,92963.0,0.11576616]
["bitfinex","BTCUSD",1763480726949,0.00065787,92964.0,92963.0,0.11576616]
["bitfinex","BTCUSD",1763480727154,0.00065787,92964.0,92963.0,0.15103616]
["bitfinex","BTCUSD",1763480727384,0.00065787,92964.0,92963.0,0.20313865]
["bitfinex","BTCUSD",1763480730130,2.0,93007.0,92964.0,0.05210249]
["bitfinex","BTCUSD",1763480730387,2.0,93005.0,92985.0,0.05210249]
["bitfinex","BTCUSD",1763480730598,0.323,93002.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480730815,0.45253132,93000.0,92998.0,0.09804616]
["bitfinex","BTCUSD",1763480731028,0.00012896,93007.0,92998.0,0.09804616]
["bitfinex","BTCUSD",1763480731246,2.0,93006.0,92998.0,0.09804616]
["bitfinex","BTCUSD",1763480731476,0.00012896,93007.0,92998.0,0.09804616]
["bitfinex","BTCUSD",1763480731685,0.00012896,93007.0,92988.0,0.05210249]
["bitfinex","BTCUSD",1763480731914,0.00012896,93007.0,92999.0,0.09804616]
["bitfinex","BTCUSD",1763480732123,0.02167766,93007.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480732343,0.323,92999.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480732556,0.0215487,92998.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480732770,0.323,92996.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480732974,2.0,92994.0,92986.0,0.08047966]
["bitfinex","BTCUSD",1763480733176,0.323,92991.0,92963.0,0.11576616]
["bitfinex","BTCUSD",1763480733379,0.323,92972.0,92963.0,0.09804616]
["bitfinex","BTCUSD",1763480733597,0.0215487,92971.0,92943.0,0.01808]
["bitfinex","BTCUSD",1763480733807,0.45253132,92960.0,92951.0,0.09804616]
["bitfinex","BTCUSD",1763480734018,0.323,92977.0,92951.0,0.11612616]
["bitfinex","BTCUSD",1763480734225,0.323,92974.0,92965.0,0.09804616]
["bitfinex","BTCUSD",1763480734441,0.09804616,92994.0,92952.0,0.03484]
["bitfinex","BTCUSD",1763480734442,2.0,92971.0,92953.0,0.05210249]
["bitfinex","BTCUSD",1763480734663,0.09804616,92994.0,92953.0,0.05210249]
["bitfinex","BTCUSD",1763480734664,0.00012889,92974.0,92966.0,0.05210249]
["bitfinex","BTCUSD",1763480735071,0.00012889,92974.0,92968.0,0.05210249]
["bitfinex","BTCUSD",1763480735601,0.00012889,92974.0,92966.0,0.08694249]
["bitfinex","BTCUSD",1763480735949,0.00012889,92974.0,92966.0,0.05210249]
["bitfinex","BTCUSD",1763480736545,0.00012889,92974.0,92968.0,0.05210249]
["bitfinex","BTCUSD",1763480737279,0.00012889,92974.0,92966.0,0.05210249]
["bitfinex","BTCUSD",1763480737481,0.00012889,92974.0,92966.0,0.05310249]
["bitfinex","BTCUSD",1763480738005,0.00012889,92974.0,92966.0,0.001]
["bitfinex","BTCUSD",1763480738160,0.00012889,92974.0,92966.0,0.05210249]
["bitfinex","BTCUSD",1763480738359,0.00012889,92974.0,92965.0,0.09804616]
["bitfinex","BTCUSD",1763480738791,0.00012889,92974.0,92952.0,0.09804616]
["bitfinex","BTCUSD",1763480738990,0.00012889,92974.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480739760,0.00012889,92974.0,92967.0,0.08694249]
["bitfinex","BTCUSD",1763480740307,0.00012889,92974.0,92968.0,0.01929275]
["bitfinex","BTCUSD",1763480740535,0.00012889,92974.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763480740821,0.00022807,92972.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763480741021,0.00022807,92972.0,92971.0,0.05210249]
["bitfinex","BTCUSD",1763480741324,0.00022807,92972.0,92971.0,0.10198272]
["bitfinex","BTCUSD",1763480741833,0.00022807,92972.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480741989,0.00022807,92972.0,92967.0,0.05210249]
["bitfinex","BTCUSD",1763480742192,0.00022807,92972.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763480742430,0.00022807,92972.0,92967.0,0.05210249]
["bitfinex","BTCUSD",1763480743020,0.00022807,92972.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763480743220,0.00022807,92972.0,92970.0,0.09408484]
["bitfinex","BTCUSD",1763480743459,0.00022807,92972.0,92970.0,0.08353189]
["bitfinex","BTCUSD",1763480743634,0.00022807,92972.0,92944.0,0.03484]
["bitfinex","BTCUSD",1763480743979,0.323,92969.0,92952.0,0.15282249]
["bitfinex","BTCUSD",1763480746349,0.45253132,92962.0,92952.0,0.05477633]
["bitfinex","BTCUSD",1763480746558,0.323,92960.0,92952.0,0.05477633]
["bitfinex","BTCUSD",1763480746740,0.323,92958.0,92935.0,0.09804616]
["bitfinex","BTCUSD",1763480746906,0.323,92949.0,92935.0,0.09804616]
["bitfinex","BTCUSD",1763480747107,0.323,92949.0,92936.0,0.05210249]
["bitfinex","BTCUSD",1763480747312,0.77553132,92970.0,92948.0,0.02379]
["bitfinex","BTCUSD",1763480747513,0.03499999,93010.0,92960.0,0.09804616]
["bitfinex","BTCUSD",1763480747690,0.323,92987.0,92961.0,0.02151439]
["bitfinex","BTCUSD",1763480747895,0.01131984,92986.0,92962.0,0.01131984]
["bitfinex","BTCUSD",1763480748486,0.01317571,92985.0,92962.0,0.01317571]
["bitfinex","BTCUSD",1763480748693,0.323,92986.0,92962.0,0.07361665]
["bitfinex","BTCUSD",1763480748902,0.323,92984.0,92962.0,0.07361665]
["bitfinex","BTCUSD",1763480749121,0.323,92982.0,92962.0,0.07361665]
["bitfinex","BTCUSD",1763480749326,0.323,92980.0,92962.0,0.07361665]
["bitfinex","BTCUSD",1763480749530,0.323,92978.0,92962.0,0.07361665]
["bitfinex","BTCUSD",1763480749737,0.323,92976.0,92962.0,0.06995147]
["bitfinex","BTCUSD",1763480749947,0.323,92979.0,92963.0,0.03484]
["bitfinex","BTCUSD",1763480750146,0.45253132,93000.0,92971.0,0.07589249]
["bitfinex","BTCUSD",1763480750355,0.323,92998.0,92971.0,0.11073249]
["bitfinex","BTCUSD",1763480750580,0.323,92996.0,92971.0,0.11073249]
["bitfinex","BTCUSD",1763480750819,0.323,92994.0,92971.0,0.11073249]
["bitfinex","BTCUSD",1763480751026,9e-05,93020.0,92971.0,0.11073249]
["bitfinex","BTCUSD",1763480751027,0.5,93009.0,92971.0,0.11073249]
["bitfinex","BTCUSD",1763480751243,0.03235297,93008.0,92974.0,0.05210249]
["bitfinex","BTCUSD",1763480751471,0.03248188,93008.0,92993.0,0.05210249]
["bitfinex","BTCUSD",1763480751716,0.03248188,93008.0,93006.0,0.09804616]
["bitfinex","BTCUSD",1763480752119,0.00016899,93008.0,93006.0,0.09804616]
["bitfinex","BTCUSD",1763480752565,0.00099738,93007.0,93006.0,0.09804616]
["bitfinex","BTCUSD",1763480753854,0.00099738,93007.0,92993.0,0.05210249]
["bitfinex","BTCUSD",1763480754054,0.323,93002.0,92978.0,0.1184014]
["bitfinex","BTCUSD",1763480754254,0.45253132,92990.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480754461,0.3445487,92989.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480754689,0.323,92989.0,92978.0,0.09804616]
["bitfinex","BTCUSD",1763480754845,0.0215487,92988.0,92960.0,0.09804616]
["bitfinex","BTCUSD",1763480755050,0.02008859,92987.0,92975.0,0.09804616]
["bitfinex","BTCUSD",1763480755252,0.323,92984.0,92955.0,0.03484]
["bitfinex","BTCUSD",1763480755460,0.323,92979.0,92969.0,0.09804616]
["bitfinex","BTCUSD",1763480755670,0.02008859,92978.0,92969.0,0.09804616]
["bitfinex","BTCUSD",1763480755872,0.02008859,92978.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763480756515,0.02008859,92977.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763480756718,0.02008859,92976.0,92970.0,0.02151231]
["bitfinex","BTCUSD",1763480756920,0.02008859,92975.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480757137,0.02008859,92974.0,92972.0,0.02151185]
["bitfinex","BTCUSD",1763480757337,0.02008859,92973.0,92972.0,0.02151185]
["bitfinex","BTCUSD",1763480757625,0.02008859,92983.0,92971.0,0.10211084]
["bitfinex","BTCUSD",1763480757770,0.02008859,92982.0,92971.0,0.10211084]
["bitfinex","BTCUSD",1763480757997,0.02008859,92981.0,92971.0,0.10211084]
["bitfinex","BTCUSD",1763480758172,0.02008859,92980.0,92971.0,0.10211084]
["bitfinex","BTCUSD",1763480758426,0.02008859,92979.0,92971.0,0.10211084]
["bitfinex","BTCUSD",1763480758570,0.02008859,92978.0,92972.0,0.02075233]
["bitfinex","BTCUSD",1763480758774,0.02008859,92977.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480758993,0.02008859,92976.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480759197,0.0215487,92988.0,92972.0,0.02151185]
["bitfinex","BTCUSD",1763480759403,0.323,92985.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480759600,0.00022804,92980.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480759883,0.02013829,92979.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480760242,0.02013829,92978.0,92971.0,0.08059876]
["bitfinex","BTCUSD",1763480760446,0.00022804,92980.0,92972.0,0.08006786]
["bitfinex","BTCUSD",1763480760447,0.02013829,92977.0,92972.0,0.08006786]
["bitfinex","BTCUSD",1763480760682,2.0,92975.0,92946.0,0.05730804]
["bitfinex","BTCUSD",1763480760886,0.32322804,92980.0,92950.0,0.1523531]
["bitfinex","BTCUSD",1763480760887,0.34313829,92974.0,92950.0,0.1523531]
["bitfinex","BTCUSD",1763480761095,0.323,92959.0,92946.0,0.05730804]
["bitfinex","BTCUSD",1763480761299,0.02013829,92958.0,92946.0,0.05730804]
["bitfinex","BTCUSD",1763480761508,2.0,92956.0,92922.0,0.03279]
["bitfinex","BTCUSD",1763480761800,0.323,92944.0,92923.0,0.05730804]
["bitfinex","BTCUSD",1763480762000,0.323,92930.0,92923.0,0.05730804]
["bitfinex","BTCUSD",1763480762201,0.323,92930.0,92924.0,0.09804616]
["bitfinex","BTCUSD",1763480762202,0.02013829,92929.0,92924.0,0.09804616]
["bitfinex","BTCUSD",1763480762437,0.02013829,92928.0,92923.0,0.05730804]
["bitfinex","BTCUSD",1763480762650,0.02013829,92927.0,92923.0,0.05773781]
["bitfinex","BTCUSD",1763480762783,0.02013829,92926.0,92924.0,0.09804616]
["bitfinex","BTCUSD",1763480763000,0.323,92959.0,92925.0,0.05210249]
["bitfinex","BTCUSD",1763480763199,0.45253132,92940.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480763422,0.323,92937.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480763626,0.0201296,92936.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480763830,0.0201296,92935.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480764025,0.323,92937.0,92925.0,0.09804616]
["bitfinex","BTCUSD",1763480764026,0.0201296,92934.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764352,0.01221743,92940.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764353,0.0201296,92933.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764643,0.0201296,92932.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764872,0.0201296,92931.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764991,0.323,92939.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480764992,0.0201296,92930.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480765198,0.0201296,92929.0,92927.0,0.09804616]
["bitfinex","BTCUSD",1763480765398,0.0201296,92928.0,92926.0,0.08228323]
["bitfinex","BTCUSD",1763480765628,0.0201296,92927.0,92923.0,0.00042977]
["bitfinex","BTCUSD",1763480765834,0.323,92925.0,92923.0,0.00042977]
["bitfinex","BTCUSD",1763480766037,0.0201296,92924.0,92923.0,0.00042977]
["bitfinex","BTCUSD",1763480766237,0.0201296,92924.0,92923.0,0.03321977]
["bitfinex","BTCUSD",1763480766449,0.0122172,92940.0,92924.0,0.05210249]
["bitfinex","BTCUSD",1763480766848,0.1270563,92970.0,92923.0,0.05518977]
["bitfinex","BTCUSD",1763480766849,2.0,92972.0,92940.0,0.05210249]
["bitfinex","BTCUSD",1763480767141,2.0,92958.0,92940.0,0.05210249]
["bitfinex","BTCUSD",1763480767348,0.323,92959.0,92953.0,0.09804616]
["bitfinex","BTCUSD",1763480767676,0.323,92959.0,92954.0,0.11928431]
["bitfinex","BTCUSD",1763480767792,2.0,92971.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480768000,0.323,92968.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480768257,0.323,92966.0,92954.0,0.09804616]
["bitfinex","BTCUSD",1763480768410,0.0215487,92965.0,92954.0,0.09847593]
["bitfinex","BTCUSD",1763480768988,0.323,92966.0,92955.0,0.02151578]
["bitfinex","BTCUSD",1763480769211,0.45275936,92980.0,92956.0,0.05210249]
["bitfinex","BTCUSD",1763480769212,0.00022804,92980.0,92956.0,0.05210249]
["bitfinex","BTCUSD",1763480769398,0.00022804,92980.0,92979.0,0.16716865]
["bitfinex","BTCUSD",1763480769601,0.00022804,92980.0,92979.0,0.19995865]
["bitfinex","BTCUSD",1763480769931,0.02158878,93008.0,92979.0,0.19995865]
["bitfinex","BTCUSD",1763480769932,4.008e-05,93008.0,92979.0,0.19995865]
["bitfinex","BTCUSD",1763480770132,4.008e-05,93008.0,93007.0,0.01702]
["bitfinex","BTCUSD",1763480770337,4.008e-05,93008.0,93007.0,0.08348551]
["bitfinex","BTCUSD",1763480770776,4.008e-05,93008.0,93007.0,0.168378]
["bitfinex","BTCUSD",1763480771402,0.00015569,93008.0,93007.0,0.168378]
["bitfinex","BTCUSD",1763480771606,7.569e-05,93008.0,93007.0,0.168378]
["bitfinex","BTCUSD",1763480772948,7.569e-05,93008.0,93007.0,0.169378]
["bitfinex","BTCUSD",1763480773525,7.569e-05,93008.0,93007.0,0.168378]
["bitfinex","BTCUSD",1763480774126,7.569e-05,93008.0,93007.0,0.491378]
["bitfinex","BTCUSD",1763480774330,9e-05,93020.0,93011.0,0.05210249]
["bitfinex","BTCUSD",1763480774707,9e-05,93020.0,93013.0,0.05210249]
["bitfinex","BTCUSD",1763480775096,9e-05,93020.0,93015.0,0.05210249]
["bitfinex","BTCUSD",1763480775586,9e-05,93020.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763480775795,9e-05,93020.0,93019.0,0.05210249]
["bitfinex","BTCUSD",1763480776284,9e-05,93020.0,93019.0,0.03279]
["bitfinex","BTCUSD",1763480776821,9e-05,93020.0,93019.0,0.08489249]
["bitfinex","BTCUSD",1763480778905,0.0004,93040.0,93020.0,0.05210249]
["bitfinex","BTCUSD",1763480779052,0.00052889,93040.0,93039.0,0.16716865]
["bitfinex","BTCUSD",1763480779473,0.00052889,93040.0,93039.0,0.15014865]
["bitfinex","BTCUSD",1763480779665,0.00052889,93040.0,93028.0,0.01702]
["bitfinex","BTCUSD",1763480779869,0.45306021,93040.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480780074,0.3445487,93039.0,93025.0,0.09804616]
["bitfinex","BTCUSD",1763480780355,0.323,93036.0,92993.0,0.08271091]
["bitfinex","BTCUSD",1763480780659,2.0,93028.0,93022.0,0.09804616]
["bitfinex","BTCUSD",1763480780816,0.00546,93038.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480780817,0.3445487,93027.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480781017,0.01545899,93026.0,93022.0,0.09804616]
["bitfinex","BTCUSD",1763480781223,0.323,93024.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480781542,0.323,93019.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480781800,0.0215487,93018.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480782473,0.0215487,93018.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763480782712,0.0215487,93018.0,93008.0,0.09804616]
["bitfinex","BTCUSD",1763480782936,0.0215487,93018.0,92999.0,0.06062448]
["bitfinex","BTCUSD",1763480783171,0.323,93009.0,92999.0,0.06062448]
["bitfinex","BTCUSD",1763480783403,0.323,93009.0,92950.0,0.02701999]
["bitfinex","BTCUSD",1763480783404,0.323,93005.0,92969.0,0.09804616]
["bitfinex","BTCUSD",1763480783623,0.45253132,92980.0,92976.0,0.09804616]
["bitfinex","BTCUSD",1763480783846,0.323,92989.0,92976.0,0.09804616]
["bitfinex","BTCUSD",1763480784308,2.0,93008.0,92977.0,0.07360069]
["bitfinex","BTCUSD",1763480784535,0.323,92999.0,92990.0,0.09804616]
["bitfinex","BTCUSD",1763480784752,0.323,92999.0,92980.0,0.05210249]
["bitfinex","BTCUSD",1763480784994,0.323,92997.0,92976.0,0.09816177]
["bitfinex","BTCUSD",1763480785241,0.323,92993.0,92976.0,0.00011561]
["bitfinex","BTCUSD",1763480785469,0.323,92989.0,92976.0,0.00011561]
["bitfinex","BTCUSD",1763480785731,0.323,92989.0,92977.0,0.09804616]
["bitfinex","BTCUSD",1763480785947,2.0,93005.0,92977.0,0.09804616]
["bitfinex","BTCUSD",1763480786165,0.323,93002.0,92993.0,0.09804616]
["bitfinex","BTCUSD",1763480786389,0.55699444,93020.0,92993.0,0.09804616]
["bitfinex","BTCUSD",1763480786615,2.0,93029.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480786847,0.00546,93030.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480786848,2.0,93027.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480787085,0.00082635,93009.0,92993.0,0.09804616]
["bitfinex","BTCUSD",1763480787309,0.0215487,93024.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480787512,2.0,93023.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480787714,0.323,93020.0,92996.0,0.0215063]
["bitfinex","BTCUSD",1763480788034,0.323,93018.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480788152,2.0,93018.0,93007.0,0.09804616]
["bitfinex","BTCUSD",1763480789215,0.323,93015.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480789423,0.323,93011.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480789625,0.323,93009.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480789831,2.0,93010.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480789832,0.00489,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480790004,2.32789,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480790411,2.323,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480790630,2.33278,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480791562,2.32789,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480791975,0.323,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480792509,2.33278,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480792899,2.33326447,92997.0,92996.0,0.00011561]
["bitfinex","BTCUSD",1763480794082,0.323,92994.0,92953.0,0.0173]
["bitfinex","BTCUSD",1763480794279,0.323,92986.0,92955.0,0.08387581]
["bitfinex","BTCUSD",1763480794478,0.323,92982.0,92955.0,0.08387581]
["bitfinex","BTCUSD",1763480794681,0.323,92980.0,92955.0,0.08387581]
["bitfinex","BTCUSD",1763480795014,0.323,92980.0,92968.0,0.09804616]
["bitfinex","BTCUSD",1763480795286,0.323,92978.0,92968.0,0.09804616]
["bitfinex","BTCUSD",1763480795718,0.323,92995.0,92969.0,0.02151254]
["bitfinex","BTCUSD",1763480795938,0.323,92992.0,92969.0,0.01231612]
["bitfinex","BTCUSD",1763480796145,0.323,92989.0,92969.0,0.01261724]
["bitfinex","BTCUSD",1763480796279,2.0,92986.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480796481,0.00999999,93030.0,92982.0,0.09804616]
["bitfinex","BTCUSD",1763480796482,2.0,93021.0,92988.0,0.0173]
["bitfinex","BTCUSD",1763480796770,0.025,93049.0,93015.0,0.09804616]
["bitfinex","BTCUSD",1763480796771,2.0,93039.0,93015.0,0.09804616]
["bitfinex","BTCUSD",1763480796989,2.0,93039.0,93016.0,0.05210249]
["bitfinex","BTCUSD",1763480796990,0.01693574,93038.0,93016.0,0.05210249]
["bitfinex","BTCUSD",1763480797128,2.0,93037.0,93016.0,0.06940249]
["bitfinex","BTCUSD",1763480797327,0.025,93049.0,93018.0,0.05210249]
["bitfinex","BTCUSD",1763480797680,0.00012891,93037.0,93020.0,0.05210249]
["bitfinex","BTCUSD",1763480798015,0.00012891,93037.0,93022.0,0.05210249]
["bitfinex","BTCUSD",1763480798445,0.00012891,93037.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763480798615,0.00012891,93037.0,93019.0,0.05210249]
["bitfinex","BTCUSD",1763480799016,0.00012891,93037.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763480800007,0.02167761,93037.0,93018.0,0.09804616]
["bitfinex","BTCUSD",1763480800218,0.00111118,93019.0,93018.0,0.09804616]
["bitfinex","BTCUSD",1763480800427,0.00111118,93019.0,93005.0,0.0173]
["bitfinex","BTCUSD",1763480800662,2.0,93034.0,93018.0,0.09804616]
["bitfinex","BTCUSD",1763480800863,0.323,93033.0,93032.0,0.09804616]
["bitfinex","BTCUSD",1763480801267,0.00012891,93037.0,93032.0,0.09804616]
["bitfinex","BTCUSD",1763480801468,0.00012891,93037.0,93032.0,0.18559622]
["bitfinex","BTCUSD",1763480802713,0.00012891,93037.0,93032.0,0.08755006]
["bitfinex","BTCUSD",1763480802714,2.0,93034.0,93032.0,0.08755006]
["bitfinex","BTCUSD",1763480802992,0.323,93031.0,92989.0,0.06793762]
["bitfinex","BTCUSD",1763480803191,0.323,93027.0,92996.0,0.09804616]
["bitfinex","BTCUSD",1763480803422,0.323,93023.0,92997.0,0.02150607]
["bitfinex","BTCUSD",1763480803552,0.323,93021.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480803755,0.04159582,93020.0,92997.0,0.02150607]
["bitfinex","BTCUSD",1763480803954,0.0215487,93020.0,92997.0,0.07360856]
["bitfinex","BTCUSD",1763480804162,0.00489,93031.0,92997.0,0.05210249]
["bitfinex","BTCUSD",1763480804385,0.323,93027.0,92997.0,0.05210249]
["bitfinex","BTCUSD",1763480804621,0.323,93022.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480804802,0.323,93019.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480805023,0.01497345,93018.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480805204,2.0,93029.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480805427,0.323,93026.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480805608,0.323,93022.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480805805,0.323,93019.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480805981,0.00978456,93018.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480806185,0.323,93019.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480806186,0.324,93019.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480806575,0.00094029,93013.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480807029,0.00094029,93013.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480807413,0.323,93016.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480807683,0.0215487,93015.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480808232,0.01423881,93015.0,93011.0,0.0879206]
["bitfinex","BTCUSD",1763480808656,0.001,93018.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480809065,0.03234719,93042.0,93013.0,0.02150237]
["bitfinex","BTCUSD",1763480809295,2.0,93035.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480809511,0.0004,93040.0,93027.0,0.05210249]
["bitfinex","BTCUSD",1763480809939,0.0004,93040.0,93028.0,0.03206]
["bitfinex","BTCUSD",1763480810800,0.0004,93040.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480811273,0.323,93039.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480811481,0.32312891,93037.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480811629,0.0215487,93036.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480812049,0.01339261,93037.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480812245,0.02059648,93036.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480812704,0.0111839,93037.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480812910,0.00012891,93037.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480813113,0.00133899,93027.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480813889,0.00133899,93027.0,93026.0,0.13010616]
["bitfinex","BTCUSD",1763480814090,0.00133899,93027.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480814492,0.00133899,93027.0,93026.0,0.13010616]
["bitfinex","BTCUSD",1763480814693,0.00133899,93027.0,93026.0,0.15253616]
["bitfinex","BTCUSD",1763480815035,0.00133899,93027.0,93026.0,0.23854742]
["bitfinex","BTCUSD",1763480815516,0.00133899,93027.0,93026.0,0.27060742]
["bitfinex","BTCUSD",1763480815730,0.00133899,93027.0,93026.0,0.29303742]
["bitfinex","BTCUSD",1763480817336,0.00133899,93027.0,93026.0,0.29403742]
["bitfinex","BTCUSD",1763480819119,0.00012891,93037.0,93027.0,0.05210249]
["bitfinex","BTCUSD",1763480819366,0.00012891,93037.0,93036.0,0.07453249]
["bitfinex","BTCUSD",1763480819777,0.00012891,93037.0,93036.0,0.10659249]
["bitfinex","BTCUSD",1763480820326,0.00012891,93037.0,93036.0,0.07453249]
["bitfinex","BTCUSD",1763480820527,0.00012891,93037.0,93027.0,0.03148]
["bitfinex","BTCUSD",1763480820731,0.00012891,93037.0,93036.0,0.02196]
["bitfinex","BTCUSD",1763480820949,0.0004,93040.0,93036.0,0.02196]
["bitfinex","BTCUSD",1763480821314,0.0004,93050.0,93040.0,0.05210249]
["bitfinex","BTCUSD",1763480821506,0.0002,93060.0,93040.0,0.05210249]
["bitfinex","BTCUSD",1763480821507,0.0002,93060.0,93050.0,0.05210249]
["bitfinex","BTCUSD",1763480821684,0.0002,93060.0,93049.0,0.03712]
["bitfinex","BTCUSD",1763480821685,0.0002,93060.0,93059.0,0.07406249]
["bitfinex","BTCUSD",1763480822061,0.0002,93060.0,93059.0,0.05210249]
["bitfinex","BTCUSD",1763480822441,0.0002,93060.0,93059.0,0.10554249]
["bitfinex","BTCUSD",1763480822766,0.0002,93060.0,93048.0,0.09804616]
["bitfinex","BTCUSD",1763480822968,1.08096346,93058.0,93017.0,0.03148]
["bitfinex","BTCUSD",1763480823177,0.323,93049.0,93041.0,0.09804616]
["bitfinex","BTCUSD",1763480823388,0.0210762,93048.0,93041.0,0.09804616]
["bitfinex","BTCUSD",1763480823618,0.0125,93042.0,93017.0,0.03148]
["bitfinex","BTCUSD",1763480823855,0.323,93039.0,93008.0,0.03148]
["bitfinex","BTCUSD",1763480824057,0.323,93039.0,93027.0,0.01890712]
["bitfinex","BTCUSD",1763480824570,0.323,93039.0,93008.0,0.03148]
["bitfinex","BTCUSD",1763480825073,0.00022784,93035.0,93027.0,0.09220909]
["bitfinex","BTCUSD",1763480825514,0.323,93026.0,92979.0,0.03148]
["bitfinex","BTCUSD",1763480825680,0.75796346,93010.0,92997.0,0.07382837]
["bitfinex","BTCUSD",1763480825828,0.323,93019.0,92997.0,0.07382837]
["bitfinex","BTCUSD",1763480826043,0.323,93019.0,93013.0,0.09804616]
["bitfinex","BTCUSD",1763480826441,0.323,93033.0,93018.0,0.02196]
["bitfinex","BTCUSD",1763480826642,0.00022784,93035.0,93030.0,0.09804616]
["bitfinex","BTCUSD",1763480826869,0.00022784,93035.0,93031.0,0.01201122]
["bitfinex","BTCUSD",1763480827131,0.00022784,93035.0,93014.0,0.01516]
["bitfinex","BTCUSD",1763480827476,0.00022784,93035.0,93027.0,0.09804616]
["bitfinex","BTCUSD",1763480827644,0.00022784,93035.0,93014.0,0.01528891]
["bitfinex","BTCUSD",1763480827645,0.323,93029.0,93014.0,0.00012891]
["bitfinex","BTCUSD",1763480827849,0.323,93029.0,93014.0,0.01547165]
["bitfinex","BTCUSD",1763480828190,0.323,93029.0,93027.0,0.09804616]
["bitfinex","BTCUSD",1763480828394,0.323,93029.0,93014.0,0.01285236]
["bitfinex","BTCUSD",1763480828820,0.323,93029.0,93014.0,0.00910236]
["bitfinex","BTCUSD",1763480829094,0.323,93029.0,93014.0,0.01313024]
["bitfinex","BTCUSD",1763480830142,0.323,93029.0,93013.0,0.09804616]
["bitfinex","BTCUSD",1763480830464,0.02982,93028.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480830668,0.323,93023.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480831094,0.02072,93015.0,92996.0,0.09804616]
["bitfinex","BTCUSD",1763480831297,0.323,93023.0,93011.0,0.09804616]
["bitfinex","BTCUSD",1763480831520,0.323,93023.0,93012.0,0.0215026]
["bitfinex","BTCUSD",1763480832087,0.00012882,93029.0,93022.0,0.02196]
["bitfinex","BTCUSD",1763480832253,0.00012882,93029.0,93028.0,0.09804616]
["bitfinex","BTCUSD",1763480832498,0.00012882,93029.0,93011.0,0.09804616]
["bitfinex","BTCUSD",1763480832727,0.00012882,93029.0,92970.0,0.01999998]
["bitfinex","BTCUSD",1763480832728,0.75796346,93021.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480832887,0.32312882,93029.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480833356,0.32312882,93029.0,93013.0,0.02150237]
["bitfinex","BTCUSD",1763480833590,0.32312882,93029.0,93026.0,0.09804616]
["bitfinex","BTCUSD",1763480833917,0.02982,93028.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480834125,0.323,93021.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480834462,0.00482,93020.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480834902,0.323,93021.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480835146,0.323,93021.0,92994.0,0.03148]
["bitfinex","BTCUSD",1763480835292,0.323,93021.0,92987.0,0.05210249]
["bitfinex","BTCUSD",1763480835293,0.75796346,93010.0,92987.0,0.05210249]
["bitfinex","BTCUSD",1763480835491,0.75796346,93010.0,92984.0,0.03148]
["bitfinex","BTCUSD",1763480835699,0.75796346,93010.0,92998.0,0.01826474]
["bitfinex","BTCUSD",1763480835896,0.75796346,93020.0,92999.0,0.09144311]
["bitfinex","BTCUSD",1763480836138,0.323,93018.0,92999.0,0.09144311]
["bitfinex","BTCUSD",1763480836523,0.323,93018.0,93000.0,0.01393199]
["bitfinex","BTCUSD",1763480836766,0.323,93018.0,92999.0,0.09144311]
["bitfinex","BTCUSD",1763480837393,0.00482,93023.0,92999.0,0.09144311]
["bitfinex","BTCUSD",1763480837394,0.323,93009.0,92999.0,0.09144311]
["bitfinex","BTCUSD",1763480837896,0.323,93009.0,93000.0,0.09804616]
["bitfinex","BTCUSD",1763480838101,0.323,93009.0,93001.0,0.01346812]
["bitfinex","BTCUSD",1763480838318,0.00482,93023.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763480838531,0.323,93021.0,93001.0,0.05298514]
["bitfinex","BTCUSD",1763480838699,0.323,93021.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480839152,0.01678089,93020.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480839340,0.00481,93028.0,93015.0,0.0215019]
["bitfinex","BTCUSD",1763480839553,0.00012882,93029.0,93027.0,0.02196]
["bitfinex","BTCUSD",1763480839751,0.00012882,93029.0,93028.0,0.09804616]
["bitfinex","BTCUSD",1763480841000,0.04095857,93072.0,93029.0,0.08410249]
["bitfinex","BTCUSD",1763480841186,0.75796346,93040.0,93028.0,0.09804616]
["bitfinex","BTCUSD",1763480841470,0.34812992,93039.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480841780,0.323,93039.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480841928,0.01967,93030.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480842117,0.77763346,93030.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480842341,0.77763346,93030.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763480842342,0.00481,93015.0,93001.0,0.02150514]
["bitfinex","BTCUSD",1763480842537,0.00481,93015.0,93014.0,0.09804616]
["bitfinex","BTCUSD",1763480842800,0.00481,93015.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480842975,0.323,93019.0,93001.0,0.09804616]
["bitfinex","BTCUSD",1763480843300,0.01801875,93018.0,93015.0,0.09804616]
["bitfinex","BTCUSD",1763480843879,0.01801875,93018.0,93003.0,0.01966887]
["bitfinex","BTCUSD",1763480844082,0.02642462,93023.0,93015.0,0.09804616]
["bitfinex","BTCUSD",1763480844287,0.02642462,93023.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480844288,0.04298314,93022.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480844496,0.323,93011.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480844838,0.01967,93003.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480845307,0.04791,93003.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480845716,2.37091,93003.0,93002.0,0.08978905]
["bitfinex","BTCUSD",1763480846825,0.323,93002.0,93001.0,0.00012882]
["bitfinex","BTCUSD",1763480847032,0.323,93002.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480847033,2.48906101,93002.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480847232,0.03166,92960.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480847445,0.323,92968.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480847646,0.323,92968.0,92966.0,0.09804616]
["bitfinex","BTCUSD",1763480847852,0.323,92966.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480848222,2.0474,92967.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480848223,0.323,92964.0,92959.0,0.07976775]
["bitfinex","BTCUSD",1763480848433,0.323,92964.0,92959.0,0.07989664]
["bitfinex","BTCUSD",1763480849123,0.01199,92991.0,92963.0,0.02042]
["bitfinex","BTCUSD",1763480849336,0.03855429,93012.0,92963.0,0.02042]
["bitfinex","BTCUSD",1763480849337,0.01420477,92992.0,92989.0,0.01626]
["bitfinex","BTCUSD",1763480849556,0.75796346,93020.0,92990.0,0.02042]
["bitfinex","BTCUSD",1763480849770,0.52773,93029.0,92992.0,0.05210249]
["bitfinex","BTCUSD",1763480849981,0.01403965,93020.0,92992.0,0.05210249]
["bitfinex","BTCUSD",1763480850199,0.02773,93059.0,93022.0,0.03541]
["bitfinex","BTCUSD",1763480850410,0.323,93049.0,93043.0,0.09804616]
["bitfinex","BTCUSD",1763480850632,0.02773,93059.0,93043.0,0.09804616]
["bitfinex","BTCUSD",1763480850633,0.01105889,93047.0,93043.0,0.09804616]
["bitfinex","BTCUSD",1763480850874,0.00012889,93047.0,93044.0,0.03239]
["bitfinex","BTCUSD",1763480851525,0.00012889,93047.0,93045.0,0.05210249]
["bitfinex","BTCUSD",1763480851948,0.00012889,93047.0,93046.0,0.08449249]
["bitfinex","BTCUSD",1763480852614,0.00012889,93047.0,93045.0,0.05210249]
["bitfinex","BTCUSD",1763480852825,0.00012889,93047.0,93046.0,0.03239]
["bitfinex","BTCUSD",1763480853963,0.00012889,93047.0,93046.0,0.03339]
["bitfinex","BTCUSD",1763480854171,0.00012889,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763480855439,0.05298881,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763480855567,2.35085889,93047.0,93005.0,0.09804616]
["bitfinex","BTCUSD",1763480855769,0.01093,93020.0,93005.0,0.09804616]
["bitfinex","BTCUSD",1763480856817,0.01703076,93027.0,93006.0,0.01703076]
["bitfinex","BTCUSD",1763480857020,0.13494002,93117.0,93020.0,0.03239]
["bitfinex","BTCUSD",1763480857021,0.323,93059.0,93020.0,0.03239]
["bitfinex","BTCUSD",1763480857226,0.323,93057.0,93019.0,0.19182954]
["bitfinex","BTCUSD",1763480857435,0.323,93039.0,93019.0,0.19182954]
["bitfinex","BTCUSD",1763480857679,0.02512992,93038.0,93019.0,0.19182954]
["bitfinex","BTCUSD",1763480858262,0.01093,93020.0,93019.0,0.09378338]
["bitfinex","BTCUSD",1763480858493,0.01278915,93036.0,93019.0,0.09378338]
["bitfinex","BTCUSD",1763480858704,0.02051325,93035.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480858913,0.02512992,93034.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480859112,0.03605992,93041.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480859561,0.32312889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480859562,0.00012889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480859772,0.00012889,93047.0,93046.0,0.09804616]
["bitfinex","BTCUSD",1763480860202,0.00012889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480860434,0.00012889,93047.0,93043.0,0.09704616]
["bitfinex","BTCUSD",1763480860652,0.00012889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480861128,0.02773,93046.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480861375,0.02512992,93045.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480862339,0.00012889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480862340,0.00012889,93047.0,93043.0,0.09804616]
["bitfinex","BTCUSD",1763480862766,0.00025628,93044.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480862969,0.00012889,93047.0,93029.0,0.09804616]
["bitfinex","BTCUSD",1763480863171,0.00012889,93047.0,93020.0,0.09804616]
["bitfinex","BTCUSD",1763480863372,0.00012889,93047.0,93022.0,0.09804616]
["bitfinex","BTCUSD",1763480863373,0.556638,93030.0,93022.0,0.09804616]
["bitfinex","BTCUSD",1763480863578,0.323,93038.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480863809,0.02512992,93037.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480864035,0.323,93043.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480864251,2.0,93040.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480864428,0.323,93037.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480864661,0.323,93044.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480864894,0.323,93038.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480865007,0.323,93036.0,93023.0,0.02150005]
["bitfinex","BTCUSD",1763480865418,0.0004,93110.0,93019.0,0.09378338]
["bitfinex","BTCUSD",1763480865419,0.02122,93024.0,93019.0,0.09378338]
["bitfinex","BTCUSD",1763480865839,0.04895,93024.0,93019.0,0.09378338]
["bitfinex","BTCUSD",1763480866172,0.02122,93020.0,92992.0,0.05210249]
["bitfinex","BTCUSD",1763480866361,0.02122,93020.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480866362,0.323,93019.0,93012.0,0.09804616]
["bitfinex","BTCUSD",1763480866950,0.323,93019.0,92992.0,0.03239]
["bitfinex","BTCUSD",1763480867115,0.323,93019.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480867608,0.00012882,93019.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480867818,0.00012882,93019.0,93011.0,0.02150283]
["bitfinex","BTCUSD",1763480870058,0.00012882,93019.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480870479,0.00481,93011.0,93010.0,0.09804616]
["bitfinex","BTCUSD",1763480870701,0.00481,93011.0,92990.0,0.05210249]
["bitfinex","BTCUSD",1763480870915,0.00481,93011.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480870916,0.323,93000.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480871167,0.323,93000.0,92990.0,0.08600763]
["bitfinex","BTCUSD",1763480871469,0.027353,92999.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480871896,0.323,93000.0,92990.0,0.08600763]
["bitfinex","BTCUSD",1763480872315,0.323,93000.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480872521,0.02122,92990.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480873340,0.04858,92990.0,92989.0,0.08667107]
["bitfinex","BTCUSD",1763480874703,0.04858,92990.0,92963.0,0.05210249]
["bitfinex","BTCUSD",1763480874915,0.04858,92990.0,92977.0,0.08600763]
["bitfinex","BTCUSD",1763480875116,0.04858,92990.0,92963.0,0.05223138]
["bitfinex","BTCUSD",1763480875333,0.04858,92990.0,92978.0,0.08600763]
["bitfinex","BTCUSD",1763480875538,0.02122,92990.0,92963.0,0.05223138]
["bitfinex","BTCUSD",1763480875741,0.556638,92980.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480876142,0.556638,92980.0,92976.0,0.08600763]
["bitfinex","BTCUSD",1763480876352,0.556638,92980.0,92963.0,0.02164282]
["bitfinex","BTCUSD",1763480876353,0.556638,92980.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480876799,0.5698296,92980.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480877002,0.5698296,92980.0,92976.0,0.08600763]
["bitfinex","BTCUSD",1763480877207,0.0131916,92980.0,92979.0,0.01565]
["bitfinex","BTCUSD",1763480877584,0.00952,92988.0,92977.0,0.02151069]
["bitfinex","BTCUSD",1763480877786,0.02265989,92988.0,92977.0,0.02151069]
["bitfinex","BTCUSD",1763480877991,0.323,92986.0,92963.0,0.05223138]
["bitfinex","BTCUSD",1763480878194,0.01093,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480879807,0.323,92972.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480880007,0.323,92972.0,92964.0,0.08600763]
["bitfinex","BTCUSD",1763480880471,0.01093,92965.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480880677,0.01093,92965.0,92964.0,0.08600763]
["bitfinex","BTCUSD",1763480881614,0.05706,92965.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480881816,0.01093,92965.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480882019,0.323,92973.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480882251,0.02087,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480882653,2.323,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480882945,0.323,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480883551,0.45292522,92973.0,92963.0,0.01939889]
["bitfinex","BTCUSD",1763480883765,0.04613,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480884681,2.04613,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480884916,2.15526575,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480885087,2.38917866,92964.0,92963.0,0.00012889]
["bitfinex","BTCUSD",1763480885867,0.323,92940.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480886070,0.02087,92932.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480886317,0.323,92938.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480887580,0.323,92936.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480888743,0.32312867,92940.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480888944,0.00012867,92940.0,92932.0,0.10752874]
["bitfinex","BTCUSD",1763480889185,0.00012867,92940.0,92939.0,0.01927]
["bitfinex","BTCUSD",1763480889384,0.00012867,92940.0,92939.0,0.04078948]
["bitfinex","BTCUSD",1763480889816,0.00012867,92940.0,92932.0,0.08600763]
["bitfinex","BTCUSD",1763480890043,0.00012867,92940.0,92933.0,0.05210249]
["bitfinex","BTCUSD",1763480890244,0.00012867,92940.0,92939.0,0.01927]
["bitfinex","BTCUSD",1763480890414,0.00012867,92940.0,92932.0,0.08600763]
["bitfinex","BTCUSD",1763480891432,0.00012867,92940.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480891884,0.00012867,92940.0,92932.0,0.08600763]
["bitfinex","BTCUSD",1763480892237,0.00012867,92940.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763480893478,0.00012867,92940.0,92932.0,0.08600763]
["bitfinex","BTCUSD",1763480893688,0.00012867,92940.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480893891,0.00012867,92940.0,92932.0,0.08600763]
["bitfinex","BTCUSD",1763480894326,0.00012867,92940.0,92931.0,0.09259405]
["bitfinex","BTCUSD",1763480894840,0.00012867,92940.0,92932.0,0.10361344]
["bitfinex","BTCUSD",1763480895481,0.02087,92933.0,92932.0,0.10361344]
["bitfinex","BTCUSD",1763480895884,0.04613,92933.0,92932.0,0.10361344]
["bitfinex","BTCUSD",1763480896293,0.04091829,92933.0,92932.0,0.10361344]
["bitfinex","BTCUSD",1763480896505,0.02004829,92933.0,92932.0,0.10361344]
["bitfinex","BTCUSD",1763480896734,0.00012867,92940.0,92932.0,0.15398344]
["bitfinex","BTCUSD",1763480896930,0.00012867,92940.0,92939.0,0.08600763]
["bitfinex","BTCUSD",1763480897277,0.00012867,92940.0,92939.0,0.13637763]
["bitfinex","BTCUSD",1763480897477,0.00012867,92940.0,92939.0,0.08600763]
["bitfinex","BTCUSD",1763480898129,0.00012867,92940.0,92939.0,0.18627686]
["bitfinex","BTCUSD",1763480898290,0.00012867,92940.0,92939.0,0.23664686]
["bitfinex","BTCUSD",1763480898485,0.00012867,92940.0,92939.0,0.20554686]
["bitfinex","BTCUSD",1763480899091,0.00012867,92940.0,92939.0,0.18627686]
["bitfinex","BTCUSD",1763480899316,0.00012867,92940.0,92939.0,0.10026923]
["bitfinex","BTCUSD",1763480899827,0.02099867,92940.0,92939.0,0.10026923]
["bitfinex","BTCUSD",1763480900030,0.06634223,92940.0,92921.0,0.09715407]
["bitfinex","BTCUSD",1763480900343,0.00327,92922.0,92921.0,0.09715407]
["bitfinex","BTCUSD",1763480900579,0.02337194,92922.0,92921.0,0.09715407]
["bitfinex","BTCUSD",1763480900929,0.02010194,92922.0,92921.0,0.09715407]
["bitfinex","BTCUSD",1763480901599,0.02010194,92922.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763480901892,0.00327,92928.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480902140,0.323,92930.0,92925.0,0.08600763]
["bitfinex","BTCUSD",1763480902141,0.02010714,92927.0,92925.0,0.08600763]
["bitfinex","BTCUSD",1763480902337,0.02010714,92926.0,92925.0,0.08600763]
["bitfinex","BTCUSD",1763480902511,0.02010714,92929.0,92925.0,0.08600763]
["bitfinex","BTCUSD",1763480902757,0.02010714,92928.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480902889,0.00952,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480903088,0.02962714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480903315,0.02010714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480904680,0.04050714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480905833,0.02010714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480907244,0.04050714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480907446,0.02010714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480908402,2.38676714,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480908945,2.42006003,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480910672,2.39684102,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480910873,2.39683584,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480911535,2.42104408,92922.0,92921.0,0.0996398]
["bitfinex","BTCUSD",1763480911712,2.323,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763480911915,2.323,92921.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480911916,0.05210249,92920.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480912120,2.42862763,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480912358,2.45880347,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480912687,2.48206347,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480912859,2.50526894,92911.0,92910.0,0.0002]
["bitfinex","BTCUSD",1763480913208,2.39605584,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480914846,2.36372714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480915168,2.02110714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480915386,0.02110714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480915593,0.06298714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480915738,0.03972714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480915939,0.02010714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480916655,0.02010714,92911.0,92910.0,0.02215597]
["bitfinex","BTCUSD",1763480917071,0.02010714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480917671,0.03972714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480917876,0.02010714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480918879,0.06298714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480919060,0.08811706,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480919468,2.41111706,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480919666,2.38598714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480919961,0.36628238,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480920184,0.34310714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480920999,0.38598714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480921333,2.40916471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480921876,2.43805041,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480922116,2.43814058,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480922698,2.40916471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480923381,2.38590471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480923500,2.40916471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480925901,2.38590471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480926098,2.41016471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480926653,2.40916471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480926891,2.38590471,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480927049,2.36272714,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480927255,2.4091827,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480929193,2.3859227,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480929680,2.4091827,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480929882,2.41926727,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480930324,2.41926922,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480930916,2.51141486,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480931321,2.52914311,92911.0,92910.0,0.00062977]
["bitfinex","BTCUSD",1763480931722,2.52914311,92911.0,92900.0,0.0002]
["bitfinex","BTCUSD",1763480931723,2.0,92909.0,92900.0,0.0002]
["bitfinex","BTCUSD",1763480931926,0.37510249,92900.0,92846.0,0.01433]
["bitfinex","BTCUSD",1763480932144,2.35355,92881.0,92846.0,0.01433]
["bitfinex","BTCUSD",1763480932346,2.42335012,92881.0,92846.0,0.01433]
["bitfinex","BTCUSD",1763480932553,2.4201127,92881.0,92846.0,0.01433]
["bitfinex","BTCUSD",1763480933171,2.43340053,92881.0,92846.0,0.01433]
["bitfinex","BTCUSD",1763480933999,2.48550302,92881.0,92835.0,0.02992]
["bitfinex","BTCUSD",1763480934207,2.48550302,92881.0,92842.0,0.03587197]
["bitfinex","BTCUSD",1763480934576,2.48650302,92881.0,92842.0,0.03587197]
["bitfinex","BTCUSD",1763480934781,2.62469774,92881.0,92842.0,0.01503389]
["bitfinex","BTCUSD",1763480934985,0.323,92870.0,92841.0,0.10740898]
["bitfinex","BTCUSD",1763480935309,2.34589,92842.0,92841.0,0.10740898]
["bitfinex","BTCUSD",1763480935520,2.36915,92842.0,92841.0,0.10740898]
["bitfinex","BTCUSD",1763480935756,2.38929145,92842.0,92841.0,0.10740898]
["bitfinex","BTCUSD",1763480936189,2.38929145,92842.0,92841.0,0.10753764]
["bitfinex","BTCUSD",1763480937220,2.41248001,92842.0,92841.0,0.10753764]
["bitfinex","BTCUSD",1763480937425,2.41248001,92842.0,92830.0,0.0002]
["bitfinex","BTCUSD",1763480937426,0.323,92839.0,92830.0,0.0002]
["bitfinex","BTCUSD",1763480937626,2.34262,92831.0,92830.0,0.0002]
["bitfinex","BTCUSD",1763480937949,0.323,92828.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480938289,2.34262,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480938480,0.34314145,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480938841,0.323,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480940356,0.36318,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480940574,0.001,92828.0,92820.0,0.04705]
["bitfinex","BTCUSD",1763480940772,0.001,92828.0,92827.0,0.08600763]
["bitfinex","BTCUSD",1763480940949,0.001,92828.0,92827.0,0.13285763]
["bitfinex","BTCUSD",1763480941150,0.00012856,92839.0,92827.0,0.13285763]
["bitfinex","BTCUSD",1763480941352,0.00012856,92839.0,92828.0,0.02011456]
["bitfinex","BTCUSD",1763480941557,0.00012856,92839.0,92838.0,0.01906]
["bitfinex","BTCUSD",1763480942018,0.00012856,92839.0,92838.0,0.04685]
["bitfinex","BTCUSD",1763480943584,0.00012856,92839.0,92838.0,0.01906]
["bitfinex","BTCUSD",1763480943791,0.00012856,92839.0,92827.0,0.14278992]
["bitfinex","BTCUSD",1763480943989,0.00012856,92839.0,92838.0,0.01906]
["bitfinex","BTCUSD",1763480944406,0.00012856,92839.0,92838.0,0.04685]
["bitfinex","BTCUSD",1763480944608,0.00012856,92839.0,92827.0,0.14278992]
["bitfinex","BTCUSD",1763480944881,0.00012856,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1763480945849,0.00012856,92839.0,92838.0,0.04785]
["bitfinex","BTCUSD",1763480946048,0.00012856,92839.0,92838.0,0.001]
["bitfinex","BTCUSD",1763480946799,0.00339856,92839.0,92827.0,0.05678229]
["bitfinex","BTCUSD",1763480946994,0.323,92836.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763480947211,0.01882,92828.0,92827.0,0.05678229]
["bitfinex","BTCUSD",1763480947410,2.323,92827.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480947640,2.34182,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480947856,2.36187245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480948077,2.38323245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480948800,2.40633039,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480949198,2.34305245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480949423,2.36187245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480949622,2.38323245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480950326,2.36187245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480950523,2.38323245,92821.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763480951142,2.38323245,92821.0,92820.0,0.03252]
["bitfinex","BTCUSD",1763480951536,2.38423245,92821.0,92820.0,0.03252]
["bitfinex","BTCUSD",1763480951782,2.40731184,92821.0,92820.0,0.03252]
["bitfinex","BTCUSD",1763480952262,2.0,92819.0,92811.0,0.02228197]
["bitfinex","BTCUSD",1763480952471,0.01882,92812.0,92811.0,0.02228197]
["bitfinex","BTCUSD",1763480952681,0.01882,92812.0,92811.0,0.05460197]
["bitfinex","BTCUSD",1763480952682,2.36187245,92812.0,92811.0,0.05460197]
["bitfinex","BTCUSD",1763480952901,2.02005245,92812.0,92811.0,0.05460197]
["bitfinex","BTCUSD",1763480953108,0.02228197,92830.0,92811.0,0.10145197]
["bitfinex","BTCUSD",1763480953109,0.78247337,92830.0,92811.0,0.10145197]
["bitfinex","BTCUSD",1763480953323,0.03335333,92829.0,92812.0,0.08600763]
["bitfinex","BTCUSD",1763480953543,0.7601914,92822.0,92813.0,0.01797748]
["bitfinex","BTCUSD",1763480953778,0.00012856,92839.0,92829.0,0.0147]
["bitfinex","BTCUSD",1763480954013,0.00012856,92839.0,92830.0,0.02779]
["bitfinex","BTCUSD",1763480954209,0.00012856,92839.0,92829.0,0.0147]
["bitfinex","BTCUSD",1763480954343,0.00012856,92839.0,92829.0,0.047017]
["bitfinex","BTCUSD",1763480954537,0.00012856,92839.0,92838.0,0.10506763]
["bitfinex","BTCUSD",1763480954763,0.00012856,92839.0,92838.0,0.13738163]
["bitfinex","BTCUSD",1763480954984,0.00012856,92839.0,92838.0,0.11832163]
["bitfinex","BTCUSD",1763480955224,0.00012856,92839.0,92838.0,0.14511163]
["bitfinex","BTCUSD",1763480955433,0.00012856,92839.0,92838.0,0.11732163]
["bitfinex","BTCUSD",1763480955657,0.00012856,92839.0,92838.0,0.16417163]
["bitfinex","BTCUSD",1763480956029,0.00012856,92839.0,92838.0,0.13638163]
["bitfinex","BTCUSD",1763480956289,0.00012856,92839.0,92838.0,0.11732163]
["bitfinex","BTCUSD",1763480956948,0.00012856,92839.0,92838.0,0.032314]
["bitfinex","BTCUSD",1763480957388,0.03901837,92839.0,92838.0,0.032314]
["bitfinex","BTCUSD",1763480957587,0.06037837,92839.0,92838.0,0.09290461]
["bitfinex","BTCUSD",1763480957796,0.03901837,92839.0,92838.0,0.09290461]
["bitfinex","BTCUSD",1763480958018,0.06037837,92839.0,92838.0,0.09290461]
["bitfinex","BTCUSD",1763480958232,0.03901837,92839.0,92838.0,0.09290461]
["bitfinex","BTCUSD",1763480958462,0.02019837,92839.0,92838.0,0.09290461]
["bitfinex","BTCUSD",1763480958667,0.00012856,92839.0,92838.0,0.13975461]
["bitfinex","BTCUSD",1763480959624,0.00012856,92839.0,92838.0,0.14075461]
["bitfinex","BTCUSD",1763480960327,0.00012856,92839.0,92838.0,0.1918571]
["bitfinex","BTCUSD",1763480960753,2.0,92901.0,92841.0,0.05210249]
["bitfinex","BTCUSD",1763480960978,0.7601914,92890.0,92885.0,0.08600763]
["bitfinex","BTCUSD",1763480961156,0.02009986,92889.0,92885.0,0.11830563]
["bitfinex","BTCUSD",1763480961309,0.00012911,92901.0,92885.0,0.11830563]
["bitfinex","BTCUSD",1763480961310,0.01305541,92891.0,92885.0,0.11830563]
["bitfinex","BTCUSD",1763480961531,0.02009516,92890.0,92885.0,0.032298]
["bitfinex","BTCUSD",1763480961739,0.04522508,92889.0,92885.0,0.032298]
["bitfinex","BTCUSD",1763480961940,0.01784,92886.0,92885.0,0.032298]
["bitfinex","BTCUSD",1763480962160,2.38606508,92886.0,92885.0,0.032298]
["bitfinex","BTCUSD",1763480962388,0.323,92885.0,92854.0,0.01336]
["bitfinex","BTCUSD",1763480962591,0.7601914,92870.0,92854.0,0.01336]
["bitfinex","BTCUSD",1763480963556,0.02512992,92869.0,92854.0,0.01336]
["bitfinex","BTCUSD",1763480963740,0.7601914,92867.0,92847.0,0.01336]
["bitfinex","BTCUSD",1763480963943,0.3682264,92866.0,92839.0,0.02723]
["bitfinex","BTCUSD",1763480964178,0.02009648,92865.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763480964370,0.02512992,92864.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763480964495,0.0155487,92864.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763480964695,0.323,92866.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763480965028,0.00012904,92869.0,92865.0,0.01336]
["bitfinex","BTCUSD",1763480965230,0.00012904,92869.0,92867.0,0.08600763]
["bitfinex","BTCUSD",1763480965488,0.00012904,92869.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763480965712,0.00012904,92869.0,92840.0,0.04059]
["bitfinex","BTCUSD",1763480965713,0.323,92862.0,92840.0,0.01336]
["bitfinex","BTCUSD",1763480965933,0.7601914,92850.0,92845.0,0.08600763]
["bitfinex","BTCUSD",1763480966140,0.323,92862.0,92859.0,0.08600763]
["bitfinex","BTCUSD",1763480966362,0.00012904,92869.0,92861.0,0.01336]
["bitfinex","BTCUSD",1763480966570,0.34013129,92869.0,92859.0,0.08600763]
["bitfinex","BTCUSD",1763480966777,0.32312904,92869.0,92859.0,0.08600763]
["bitfinex","BTCUSD",1763480966993,0.01710006,92868.0,92859.0,0.08600763]
["bitfinex","BTCUSD",1763480967222,0.00012904,92869.0,92860.0,0.02723]
["bitfinex","BTCUSD",1763480967647,0.00012904,92869.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480968492,0.3390648,92869.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480968700,0.01784,92862.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480969135,0.05809269,92862.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480969339,0.08322261,92862.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480970035,0.00898486,92864.0,92861.0,0.062368]
["bitfinex","BTCUSD",1763480970230,0.02188708,92864.0,92846.0,0.02154104]
["bitfinex","BTCUSD",1763480970459,0.00012904,92869.0,92846.0,0.02154104]
["bitfinex","BTCUSD",1763480970460,0.00012904,92869.0,92863.0,0.10412763]
["bitfinex","BTCUSD",1763480970653,0.00012904,92869.0,92864.0,0.01812]
["bitfinex","BTCUSD",1763480971087,0.00012904,92869.0,92865.0,0.02858]
["bitfinex","BTCUSD",1763480971291,0.00012904,92869.0,92863.0,0.08600763]
["bitfinex","BTCUSD",1763480971813,0.02525896,92869.0,92856.0,0.00556071]
["bitfinex","BTCUSD",1763480972052,0.323,92865.0,92862.0,0.08600763]
["bitfinex","BTCUSD",1763480972302,0.00012904,92869.0,92862.0,0.08600763]
["bitfinex","BTCUSD",1763480972472,0.00012904,92869.0,92863.0,0.0215371]
["bitfinex","BTCUSD",1763480972677,0.00012904,92869.0,92868.0,0.01812]
["bitfinex","BTCUSD",1763480972890,0.7601914,92900.0,92868.0,0.0467]
["bitfinex","BTCUSD",1763480973102,0.7601914,92890.0,92876.0,0.08600763]
["bitfinex","BTCUSD",1763480973889,0.323,92889.0,92876.0,0.08600763]
["bitfinex","BTCUSD",1763480974063,0.76032042,92900.0,92888.0,0.01392]
["bitfinex","BTCUSD",1763480974406,0.02512992,92899.0,92895.0,0.08600763]
["bitfinex","BTCUSD",1763480974673,0.33873581,92899.0,92879.0,0.01392]
["bitfinex","BTCUSD",1763480974871,0.33873581,92899.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480974872,0.323,92899.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480975775,0.01276311,92900.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480975988,0.02903456,92928.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480975989,0.02512992,92926.0,92899.0,0.01812]
["bitfinex","BTCUSD",1763480976202,0.7601914,92910.0,92905.0,0.01392]
["bitfinex","BTCUSD",1763480976393,0.7601914,92910.0,92898.0,0.01392]
["bitfinex","BTCUSD",1763480976546,0.01286038,92911.0,92898.0,0.01392]
["bitfinex","BTCUSD",1763480976751,0.7601914,92920.0,92898.0,0.01392]
["bitfinex","BTCUSD",1763480976752,0.33921363,92919.0,92898.0,0.01392]
["bitfinex","BTCUSD",1763480976930,0.01263436,92920.0,92898.0,0.01392]
["bitfinex","BTCUSD",1763480977139,0.00395996,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480977340,0.00042996,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480977594,0.01288554,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480978315,0.03801546,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480978767,0.01288554,92926.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480978930,0.323,92919.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480979090,0.02300324,92918.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480979500,0.01265324,92918.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480979695,0.02512992,92918.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480980150,0.01468912,92918.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480980352,0.01468912,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480980651,0.02120324,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480981635,0.01343699,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480981832,0.02197724,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480982386,0.02512992,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480982588,0.02512992,92918.0,92907.0,0.08600763]
["bitfinex","BTCUSD",1763480982949,0.02512992,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480983160,0.04553992,92918.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480983363,0.01761,92907.0,92906.0,0.06054142]
["bitfinex","BTCUSD",1763480983564,0.34812992,92915.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480983882,0.02041,92917.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480983883,0.323,92900.0,92891.0,0.08600763]
["bitfinex","BTCUSD",1763480984084,0.00042996,92926.0,92916.0,0.01812]
["bitfinex","BTCUSD",1763480984283,0.00042996,92926.0,92892.0,0.02858]
["bitfinex","BTCUSD",1763480984463,0.45330275,92920.0,92893.0,0.08068249]
["bitfinex","BTCUSD",1763480984665,0.45330275,92920.0,92893.0,0.02858]
["bitfinex","BTCUSD",1763480985309,0.02169148,92919.0,92893.0,0.02858]
["bitfinex","BTCUSD",1763480985531,0.45330275,92910.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480986673,0.323,92919.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763480986954,0.323,92919.0,92906.0,0.02858]
["bitfinex","BTCUSD",1763480987177,0.00042996,92926.0,92906.0,0.02858]
["bitfinex","BTCUSD",1763480987178,0.00042996,92926.0,92918.0,0.01812]
["bitfinex","BTCUSD",1763480987398,0.00042996,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480988487,0.00353,92920.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480988926,0.02114,92920.0,92905.0,0.08700763]
["bitfinex","BTCUSD",1763480989136,0.45330275,92915.0,92905.0,0.10092763]
["bitfinex","BTCUSD",1763480989351,0.02512992,92914.0,92905.0,0.09992763]
["bitfinex","BTCUSD",1763480989571,0.323,92919.0,92906.0,0.01096537]
["bitfinex","BTCUSD",1763480989793,0.01151999,92918.0,92906.0,0.01096537]
["bitfinex","BTCUSD",1763480990330,0.00042996,92926.0,92917.0,0.01812]
["bitfinex","BTCUSD",1763480990532,0.02555988,92926.0,92921.0,0.08600763]
["bitfinex","BTCUSD",1763480990892,0.01761,92922.0,92905.0,0.10092763]
["bitfinex","BTCUSD",1763480991099,0.45330275,92920.0,92906.0,0.01140187]
["bitfinex","BTCUSD",1763480991304,0.00042996,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480991528,0.00042996,92926.0,92925.0,0.01812]
["bitfinex","BTCUSD",1763480991887,0.00042996,92926.0,92925.0,0.0467]
["bitfinex","BTCUSD",1763480992771,0.00042996,92926.0,92925.0,0.01812]
["bitfinex","BTCUSD",1763480992903,0.00042996,92926.0,92919.0,0.08600763]
["bitfinex","BTCUSD",1763480993106,0.00042996,92926.0,92925.0,0.01812]
["bitfinex","BTCUSD",1763480993560,0.00042996,92926.0,92925.0,0.0467]
["bitfinex","BTCUSD",1763480993763,0.00042996,92926.0,92925.0,0.11215856]
["bitfinex","BTCUSD",1763480993978,0.00042996,92926.0,92925.0,0.11315856]
["bitfinex","BTCUSD",1763480994719,0.00042996,92926.0,92925.0,0.08457856]
["bitfinex","BTCUSD",1763480994938,0.00042996,92926.0,92925.0,0.06645856]
["bitfinex","BTCUSD",1763480995567,0.00042996,92926.0,92925.0,0.11315856]
["bitfinex","BTCUSD",1763480995985,0.00042996,92926.0,92925.0,0.11215856]
["bitfinex","BTCUSD",1763480996413,0.00042996,92926.0,92925.0,0.11315856]
["bitfinex","BTCUSD",1763480996983,0.00042996,92926.0,92925.0,0.11215856]
["bitfinex","BTCUSD",1763480997407,0.00042996,92926.0,92925.0,0.11315856]
["bitfinex","BTCUSD",1763480998608,0.00042996,92926.0,92925.0,0.13296487]
["bitfinex","BTCUSD",1763480998809,0.00042996,92926.0,92925.0,0.12652871]
["bitfinex","BTCUSD",1763480999018,0.00042996,92926.0,92925.0,0.11315856]
["bitfinex","BTCUSD",1763480999221,0.00042996,92926.0,92925.0,0.13085595]
["bitfinex","BTCUSD",1763480999427,0.00042996,92926.0,92925.0,0.11215856]
["bitfinex","BTCUSD",1763480999826,0.00042996,92926.0,92925.0,0.08357856]
["bitfinex","BTCUSD",1763481000046,0.00042996,92926.0,92925.0,0.13368129]
["bitfinex","BTCUSD",1763481000277,0.00042996,92926.0,92925.0,0.06645856]
["bitfinex","BTCUSD",1763481000665,0.02054052,92926.0,92925.0,0.06645856]
["bitfinex","BTCUSD",1763481000879,0.05616052,92926.0,92925.0,0.06645856]
["bitfinex","BTCUSD",1763481001238,0.05616052,92926.0,92925.0,0.06545856]
["bitfinex","BTCUSD",1763481001239,0.37916052,92926.0,92925.0,0.06545856]
["bitfinex","BTCUSD",1763481001438,2.40234947,92926.0,92925.0,0.06545856]
["bitfinex","BTCUSD",1763481001656,2.40234947,92926.0,92925.0,0.06645856]
["bitfinex","BTCUSD",1763481001858,2.40234947,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1763481002071,2.41241297,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1763481003095,2.4412414,92926.0,92925.0,0.001]
["bitfinex","BTCUSD",1763481003495,0.323,92925.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481003675,0.45330275,92901.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481003880,0.02011056,92900.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481004074,0.02011056,92899.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481004275,0.323,92900.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481004276,0.02011056,92898.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481004473,0.02011056,92897.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481004802,0.02011056,92896.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481005034,0.02011056,92895.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481005186,0.02011056,92894.0,92886.0,0.03207867]
["bitfinex","BTCUSD",1763481005388,0.02011056,92893.0,92887.0,0.06701496]
["bitfinex","BTCUSD",1763481005735,0.323,92890.0,92845.0,0.08600763]
["bitfinex","BTCUSD",1763481005936,0.03019248,92892.0,92845.0,0.08600763]
["bitfinex","BTCUSD",1763481005937,0.323,92865.0,92856.0,0.00568975]
["bitfinex","BTCUSD",1763481006144,0.02011056,92864.0,92857.0,0.0328912]
["bitfinex","BTCUSD",1763481006365,0.323,92862.0,92857.0,0.0328912]
["bitfinex","BTCUSD",1763481006593,0.323,92858.0,92857.0,0.0328912]
["bitfinex","BTCUSD",1763481006823,0.323,92858.0,92818.0,0.02773]
["bitfinex","BTCUSD",1763481006824,0.323,92839.0,92820.0,0.02886373]
["bitfinex","BTCUSD",1763481007087,0.323,92828.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481007272,0.45330275,92829.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481007273,0.323,92824.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481007482,0.323,92822.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481007721,2.36631746,92821.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481008115,2.34311056,92821.0,92820.0,0.00043047]
["bitfinex","BTCUSD",1763481008353,2.0,92819.0,92801.0,0.02886373]
["bitfinex","BTCUSD",1763481008577,0.37510249,92816.0,92801.0,0.02886373]
["bitfinex","BTCUSD",1763481008779,2.37510249,92810.0,92801.0,0.02886373]
["bitfinex","BTCUSD",1763481008994,0.37510249,92799.0,92790.0,0.0002]
["bitfinex","BTCUSD",1763481009199,0.37510249,92799.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763481009200,0.323,92795.0,92770.0,0.0161048]
["bitfinex","BTCUSD",1763481009403,0.05210249,92799.0,92770.0,0.0161048]
["bitfinex","BTCUSD",1763481009404,0.323,92779.0,92770.0,0.0161048]
["bitfinex","BTCUSD",1763481009891,0.323,92779.0,92762.0,0.01361436]
["bitfinex","BTCUSD",1763481010109,0.323,92775.0,92762.0,0.01361436]
["bitfinex","BTCUSD",1763481010333,0.45330275,92780.0,92762.0,0.01361436]
["bitfinex","BTCUSD",1763481010559,0.77630275,92779.0,92775.0,0.08600763]
["bitfinex","BTCUSD",1763481010763,0.45330275,92779.0,92775.0,0.08600763]
["bitfinex","BTCUSD",1763481011646,0.45330275,92779.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763481011860,0.45330275,92779.0,92770.0,0.01312]
["bitfinex","BTCUSD",1763481012070,0.45330275,92779.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481012071,0.323,92778.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481013418,0.40900763,92776.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481013636,0.323,92772.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481013854,0.323,92770.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481014072,2.323,92770.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481014288,2.323,92770.0,92769.0,0.00270589]
["bitfinex","BTCUSD",1763481016075,2.0,92778.0,92769.0,0.00270589]
["bitfinex","BTCUSD",1763481016306,0.45330275,92779.0,92770.0,0.08600763]
["bitfinex","BTCUSD",1763481016754,0.45330275,92779.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763481016957,0.45330275,92779.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481016958,2.0,92778.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481017167,0.40900763,92777.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481017378,0.323,92775.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481017577,0.323,92771.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481017782,2.323,92770.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481018399,2.37510249,92770.0,92769.0,0.00021856]
["bitfinex","BTCUSD",1763481018603,0.37510249,92766.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763481018805,2.46111012,92763.0,92762.0,0.01367006]
["bitfinex","BTCUSD",1763481019013,2.323,92763.0,92762.0,0.01367006]
["bitfinex","BTCUSD",1763481019758,2.323,92763.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481022239,0.45330275,92800.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481022443,2.0,92771.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481022662,0.01960323,92770.0,92763.0,0.08600763]
["bitfinex","BTCUSD",1763481022879,0.01960323,92770.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481023130,0.323,92766.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481023337,0.01874916,92765.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481023711,2.323,92763.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481024258,0.323,92763.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481024899,2.323,92763.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481025484,0.323,92763.0,92762.0,5.57e-05]
["bitfinex","BTCUSD",1763481025686,0.45330275,92772.0,92762.0,0.0422357]
["bitfinex","BTCUSD",1763481025889,0.45330275,92800.0,92771.0,0.10308763]
["bitfinex","BTCUSD",1763481026088,0.45330275,92780.0,92771.0,0.10308763]
["bitfinex","BTCUSD",1763481026489,0.45330275,92781.0,92779.0,0.0304]
["bitfinex","BTCUSD",1763481026690,0.00999999,92830.0,92779.0,0.0304]
["bitfinex","BTCUSD",1763481026691,0.45330275,92790.0,92779.0,0.0304]
["bitfinex","BTCUSD",1763481026887,0.45330275,92790.0,92785.0,0.08600763]
["bitfinex","BTCUSD",1763481026888,0.02512992,92789.0,92785.0,0.08600763]
["bitfinex","BTCUSD",1763481027112,0.45330275,92800.0,92789.0,0.01708]
["bitfinex","BTCUSD",1763481027286,0.02512992,92799.0,92785.0,0.08600763]
["bitfinex","BTCUSD",1763481027642,0.34812992,92799.0,92786.0,0.08600763]
["bitfinex","BTCUSD",1763481027855,0.9066055,92800.0,92786.0,0.08600763]
["bitfinex","BTCUSD",1763481028047,0.02115682,92799.0,92786.0,0.08600763]
["bitfinex","BTCUSD",1763481028384,0.34812992,92799.0,92771.0,0.08600763]
["bitfinex","BTCUSD",1763481028644,0.45330275,92781.0,92771.0,0.08600763]
["bitfinex","BTCUSD",1763481028848,0.323,92780.0,92764.0,0.00263042]
["bitfinex","BTCUSD",1763481028984,0.323,92771.0,92752.0,0.03842]
["bitfinex","BTCUSD",1763481029185,0.323,92771.0,92764.0,0.08600763]
["bitfinex","BTCUSD",1763481029186,0.02512992,92770.0,92764.0,0.08600763]
["bitfinex","BTCUSD",1763481029440,0.323,92766.0,92740.0,0.0002]
["bitfinex","BTCUSD",1763481029594,2.0,92763.0,92746.0,0.08600763]
["bitfinex","BTCUSD",1763481029794,2.323,92763.0,92746.0,0.08600763]
["bitfinex","BTCUSD",1763481030038,0.323,92763.0,92751.0,0.01332]
["bitfinex","BTCUSD",1763481030654,0.323,92763.0,92746.0,0.08600763]
["bitfinex","BTCUSD",1763481031625,0.323,92763.0,92751.0,0.01305]
["bitfinex","BTCUSD",1763481032042,0.323,92763.0,92746.0,0.08600763]
["bitfinex","BTCUSD",1763481032242,0.323,92763.0,92747.0,0.02156403]
["bitfinex","BTCUSD",1763481033049,2.323,92763.0,92743.0,0.01394946]
["bitfinex","BTCUSD",1763481033657,0.37510249,92760.0,92743.0,0.01394946]
["bitfinex","BTCUSD",1763481033855,0.323,92750.0,92743.0,0.01400516]
["bitfinex","BTCUSD",1763481034063,0.323,92746.0,92743.0,0.01400516]
["bitfinex","BTCUSD",1763481034272,2.323,92744.0,92743.0,0.01400516]
["bitfinex","BTCUSD",1763481034471,2.34306854,92744.0,92743.0,0.01723674]
["bitfinex","BTCUSD",1763481035252,2.36626251,92744.0,92743.0,0.01723674]
["bitfinex","BTCUSD",1763481035806,2.36626251,92744.0,92720.0,0.0150216]
["bitfinex","BTCUSD",1763481035807,0.37510249,92741.0,92720.0,0.0150216]
["bitfinex","BTCUSD",1763481036013,2.0,92722.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481036212,2.34306854,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481036415,2.36629534,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481036784,2.34306854,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481036955,2.35561242,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481038771,0.03261242,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481038976,0.03261242,92721.0,92720.0,0.01803919]
["bitfinex","BTCUSD",1763481039180,0.03261242,92721.0,92720.0,0.00032919]
["bitfinex","BTCUSD",1763481039380,0.76307303,92740.0,92720.0,0.06261981]
["bitfinex","BTCUSD",1763481039732,0.0201446,92739.0,92733.0,0.08600763]
["bitfinex","BTCUSD",1763481039934,0.0201446,92738.0,92733.0,0.08600763]
["bitfinex","BTCUSD",1763481040212,0.0201446,92737.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481040412,0.323,92730.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481040651,0.0201446,92729.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481040855,0.0201446,92728.0,92722.0,0.01811789]
["bitfinex","BTCUSD",1763481041056,0.0201446,92727.0,92722.0,0.01811789]
["bitfinex","BTCUSD",1763481041232,0.0201446,92726.0,92722.0,0.01811789]
["bitfinex","BTCUSD",1763481041433,0.0201446,92725.0,92722.0,0.01811789]
["bitfinex","BTCUSD",1763481041647,0.01237568,92740.0,92722.0,0.01811789]
["bitfinex","BTCUSD",1763481041858,0.34314551,92739.0,92735.0,0.08600763]
["bitfinex","BTCUSD",1763481042055,0.03691725,92738.0,92724.0,0.02156938]
["bitfinex","BTCUSD",1763481042254,0.03041304,92737.0,92732.0,0.08600763]
["bitfinex","BTCUSD",1763481042471,0.02014551,92736.0,92725.0,0.01681212]
["bitfinex","BTCUSD",1763481042682,0.04527543,92735.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481042803,1.08607303,92731.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481043002,0.02014551,92730.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481043222,0.02014551,92729.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481043423,0.02014551,92728.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481043627,0.02014551,92727.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763481043828,0.02014551,92726.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763481044108,0.02014551,92725.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481044312,0.0201477,92724.0,92722.0,0.02156985]
["bitfinex","BTCUSD",1763481044527,1.08607303,92731.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481044728,0.03838035,92730.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481044962,0.02014759,92729.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481045167,0.0335561,92728.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481045396,0.02014759,92727.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481045601,0.04527751,92726.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481045827,0.02014759,92725.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481046017,0.02014759,92724.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481046175,0.323,92728.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481046176,0.02014759,92723.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481046384,0.02014759,92722.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481046592,0.02014759,92722.0,92721.0,0.08559817]
["bitfinex","BTCUSD",1763481046795,0.02014759,92722.0,92721.0,0.08622786]
["bitfinex","BTCUSD",1763481046992,0.323,92728.0,92721.0,0.08622786]
["bitfinex","BTCUSD",1763481047198,0.04527681,92727.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481047476,0.02014689,92726.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481047693,0.02014689,92725.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481047927,0.02014689,92724.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481048550,0.02014689,92724.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481048699,0.02014689,92723.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481048901,0.02014689,92722.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481050340,0.02512992,92729.0,92721.0,0.04288817]
["bitfinex","BTCUSD",1763481050539,0.323,92730.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481050540,0.02014411,92728.0,92723.0,0.08600763]
["bitfinex","BTCUSD",1763481050782,0.04527403,92727.0,92724.0,0.04542227]
["bitfinex","BTCUSD",1763481050985,0.02014411,92726.0,92724.0,0.04542227]
["bitfinex","BTCUSD",1763481051869,0.02014411,92726.0,92725.0,0.08600763]
["bitfinex","BTCUSD",1763481052637,0.02014411,92726.0,92724.0,0.04542227]
["bitfinex","BTCUSD",1763481052885,0.01999229,92729.0,92724.0,0.04542227]
["bitfinex","BTCUSD",1763481052886,0.02014411,92725.0,92724.0,0.04542227]
["bitfinex","BTCUSD",1763481053291,0.02014411,92725.0,92724.0,0.04596607]
["bitfinex","BTCUSD",1763481053862,0.02014363,92725.0,92724.0,0.04596607]
["bitfinex","BTCUSD",1763481054905,0.02014363,92725.0,92724.0,0.06367607]
["bitfinex","BTCUSD",1763481055466,0.02014363,92725.0,92724.0,0.08867607]
["bitfinex","BTCUSD",1763481056036,0.323,92739.0,92724.0,0.08867607]
["bitfinex","BTCUSD",1763481056238,0.76307303,92750.0,92738.0,0.10371763]
["bitfinex","BTCUSD",1763481056455,0.36827841,92749.0,92738.0,0.10371763]
["bitfinex","BTCUSD",1763481056698,0.02014849,92748.0,92739.0,0.025]
["bitfinex","BTCUSD",1763481056904,0.02014849,92747.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057133,0.76307303,92750.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057134,0.02014849,92746.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057303,0.02014849,92745.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057508,0.02014849,92744.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057733,0.02014849,92743.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057940,0.34812992,92749.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481057941,0.02014849,92742.0,92739.0,0.025]
["bitfinex","BTCUSD",1763481058157,0.02014849,92741.0,92739.0,0.025]
["bitfinex","BTCUSD",1763481058398,0.02014849,92740.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481058600,0.02017622,92739.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481058933,0.02017622,92739.0,92738.0,0.12871763]
["bitfinex","BTCUSD",1763481059702,0.02017622,92739.0,92738.0,0.10371763]
["bitfinex","BTCUSD",1763481059904,0.02017622,92739.0,92738.0,0.12871763]
["bitfinex","BTCUSD",1763481060468,0.0126174,92755.0,92738.0,0.12871763]
["bitfinex","BTCUSD",1763481060703,0.0386511,92781.0,92738.0,0.12871763]
["bitfinex","BTCUSD",1763481060704,0.323,92749.0,92738.0,0.08600763]
["bitfinex","BTCUSD",1763481060886,0.0387686,92748.0,92739.0,0.04573675]
["bitfinex","BTCUSD",1763481061097,0.02019148,92747.0,92739.0,0.04573675]
["bitfinex","BTCUSD",1763481061303,0.02019148,92746.0,92740.0,0.02528]
["bitfinex","BTCUSD",1763481061505,0.02898833,92788.0,92772.0,0.08600763]
["bitfinex","BTCUSD",1763481061676,0.76307303,92782.0,92770.0,0.01244]
["bitfinex","BTCUSD",1763481061879,0.34121416,92781.0,92772.0,0.08600763]
["bitfinex","BTCUSD",1763481062078,0.33556639,92781.0,92772.0,0.08600763]
["bitfinex","BTCUSD",1763481062440,0.01256639,92781.0,92780.0,0.01244]
["bitfinex","BTCUSD",1763481062749,0.05811794,92804.0,92780.0,0.01244]
["bitfinex","BTCUSD",1763481062750,2.0,92806.0,92780.0,0.02972]
["bitfinex","BTCUSD",1763481062993,0.00012888,92806.0,92804.0,0.08600763]
["bitfinex","BTCUSD",1763481063193,0.76307303,92840.0,92805.0,0.01728]
["bitfinex","BTCUSD",1763481063405,0.0386511,92852.0,92843.0,0.01244]
["bitfinex","BTCUSD",1763481063406,2.0,92850.0,92843.0,0.01244]
["bitfinex","BTCUSD",1763481063618,0.00043072,92850.0,92843.0,0.01244]
["bitfinex","BTCUSD",1763481063833,0.00043072,92850.0,92844.0,0.04623441]
["bitfinex","BTCUSD",1763481064245,0.01277034,92850.0,92844.0,0.04623441]
["bitfinex","BTCUSD",1763481064456,0.00043072,92850.0,92844.0,0.04623441]
["bitfinex","BTCUSD",1763481064688,0.00043072,92850.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481064689,0.01309128,92850.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481064895,2.02512992,92849.0,92829.0,0.02528]
["bitfinex","BTCUSD",1763481065105,0.01253707,92850.0,92829.0,0.02528]
["bitfinex","BTCUSD",1763481065308,0.01253707,92850.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481065309,0.76350375,92850.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481065537,0.02512992,92849.0,92842.0,0.08600763]
["bitfinex","BTCUSD",1763481065963,0.02512992,92849.0,92838.0,0.01244]
["bitfinex","BTCUSD",1763481066168,0.01676853,92849.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481066373,0.34812992,92849.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481066559,0.323,92849.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481066759,0.02512992,92848.0,92842.0,0.08600763]
["bitfinex","BTCUSD",1763481067494,0.02512992,92848.0,92828.0,0.08600763]
["bitfinex","BTCUSD",1763481067704,0.01290232,92850.0,92829.0,0.08600763]
["bitfinex","BTCUSD",1763481067705,0.323,92839.0,92829.0,0.08600763]
["bitfinex","BTCUSD",1763481068306,0.323,92839.0,92838.0,0.01244]
["bitfinex","BTCUSD",1763481068696,0.323,92849.0,92834.0,0.01244]
["bitfinex","BTCUSD",1763481068898,0.323,92849.0,92843.0,0.08600763]
["bitfinex","BTCUSD",1763481069255,0.00043072,92850.0,92843.0,0.08600763]
["bitfinex","BTCUSD",1763481069453,0.00043072,92850.0,92844.0,0.08600763]
["bitfinex","BTCUSD",1763481069866,0.01282823,92850.0,92845.0,0.08600763]
["bitfinex","BTCUSD",1763481070068,0.02512992,92849.0,92834.0,0.01244]
["bitfinex","BTCUSD",1763481070262,0.00043072,92850.0,92849.0,0.01728]
["bitfinex","BTCUSD",1763481070672,0.00043072,92850.0,92849.0,0.04256]
["bitfinex","BTCUSD",1763481070873,0.00043072,92850.0,92849.0,0.01728]
["bitfinex","BTCUSD",1763481071319,0.00043072,92850.0,92843.0,0.08600763]
["bitfinex","BTCUSD",1763481071540,0.00043072,92850.0,92829.0,0.08600763]
["bitfinex","BTCUSD",1763481071746,0.00043072,92850.0,92780.0,0.01244]
["bitfinex","BTCUSD",1763481071747,0.76307303,92839.0,92780.0,0.02243999]
["bitfinex","BTCUSD",1763481072059,0.323,92829.0,92794.0,0.02528]
["bitfinex","BTCUSD",1763481072233,0.323,92829.0,92780.0,0.01244]
["bitfinex","BTCUSD",1763481072234,0.323,92818.0,92793.0,0.01244]
["bitfinex","BTCUSD",1763481072432,0.01579293,92817.0,92812.0,0.08600763]
["bitfinex","BTCUSD",1763481072629,0.01579293,92817.0,92793.0,0.01244]
["bitfinex","BTCUSD",1763481073060,0.0084867,92819.0,92812.0,0.08600763]
["bitfinex","BTCUSD",1763481073265,0.323,92820.0,92812.0,0.08600763]
["bitfinex","BTCUSD",1763481073427,0.00043045,92819.0,92812.0,0.08600763]
["bitfinex","BTCUSD",1763481073756,0.00043045,92819.0,92813.0,0.02528]
["bitfinex","BTCUSD",1763481074094,0.00043045,92819.0,92818.0,0.01728]
["bitfinex","BTCUSD",1763481074770,0.00043045,92819.0,92818.0,0.0899389]
["bitfinex","BTCUSD",1763481075273,0.00043045,92819.0,92818.0,0.0646589]
["bitfinex","BTCUSD",1763481075536,0.00043045,92819.0,92818.0,0.0473789]
["bitfinex","BTCUSD",1763481076322,2.0,92851.0,92818.0,0.0899389]
["bitfinex","BTCUSD",1763481076577,2.0,92851.0,92846.0,0.08600763]
["bitfinex","BTCUSD",1763481076578,0.00012908,92851.0,92846.0,0.08600763]
["bitfinex","BTCUSD",1763481077276,0.0004,92870.0,92846.0,0.08600763]
["bitfinex","BTCUSD",1763481077277,0.0004,92870.0,92850.0,0.01728]
["bitfinex","BTCUSD",1763481077525,0.0004,92870.0,92869.0,0.10328763]
["bitfinex","BTCUSD",1763481077739,0.01274263,92870.0,92869.0,0.08600763]
["bitfinex","BTCUSD",1763481077964,0.01274263,92870.0,92859.0,0.01244]
["bitfinex","BTCUSD",1763481078192,0.323,92869.0,92860.0,0.08600763]
["bitfinex","BTCUSD",1763481078444,0.02512992,92868.0,92860.0,0.08600763]
["bitfinex","BTCUSD",1763481078905,0.01578607,92868.0,92860.0,0.08600763]
["bitfinex","BTCUSD",1763481079381,0.01578607,92868.0,92848.0,0.02528]
["bitfinex","BTCUSD",1763481079382,0.01010148,92868.0,92848.0,0.01244]
["bitfinex","BTCUSD",1763481079612,0.76307303,92860.0,92848.0,0.01244]
["bitfinex","BTCUSD",1763481079848,0.02270537,92859.0,92848.0,0.01244]
["bitfinex","BTCUSD",1763481080079,0.02512992,92858.0,92846.0,0.08600763]
["bitfinex","BTCUSD",1763481080563,0.02512992,92858.0,92831.0,0.01239]
["bitfinex","BTCUSD",1763481080821,0.02512992,92858.0,92832.0,0.08613671]
["bitfinex","BTCUSD",1763481080822,0.323,92848.0,92832.0,0.08613671]
["bitfinex","BTCUSD",1763481081077,0.02512992,92847.0,92832.0,0.08613671]
["bitfinex","BTCUSD",1763481081301,0.02512992,92847.0,92833.0,0.02050393]
["bitfinex","BTCUSD",1763481081517,0.02512992,92847.0,92832.0,0.08613671]
["bitfinex","BTCUSD",1763481081739,0.323,92841.0,92832.0,0.00012908]
["bitfinex","BTCUSD",1763481081949,0.313,92841.0,92833.0,0.08600763]
["bitfinex","BTCUSD",1763481082385,0.313,92841.0,92840.0,0.01653]
["bitfinex","BTCUSD",1763481082903,2.0,92859.0,92840.0,0.04173]
["bitfinex","BTCUSD",1763481083075,2.0,92857.0,92847.0,0.08600763]
["bitfinex","BTCUSD",1763481083276,2.0,92855.0,92847.0,0.08600763]
["bitfinex","BTCUSD",1763481083510,2.0,92869.0,92847.0,0.08600763]
["bitfinex","BTCUSD",1763481083738,2.0,92867.0,92847.0,0.08600763]
["bitfinex","BTCUSD",1763481083963,0.323,92857.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481084166,0.323,92859.0,92840.0,0.001]
["bitfinex","BTCUSD",1763481084167,0.00970619,92856.0,92840.0,0.001]
["bitfinex","BTCUSD",1763481084369,0.323,92849.0,92840.0,0.001]
["bitfinex","BTCUSD",1763481084573,0.02420099,92848.0,92834.0,0.02154383]
["bitfinex","BTCUSD",1763481084803,0.02512992,92848.0,92833.0,0.08600763]
["bitfinex","BTCUSD",1763481084991,0.02512992,92848.0,92834.0,0.04820603]
["bitfinex","BTCUSD",1763481085773,0.323,92846.0,92834.0,0.04820603]
["bitfinex","BTCUSD",1763481086002,2.0,92869.0,92847.0,0.01653]
["bitfinex","BTCUSD",1763481086208,2.0,92865.0,92856.0,0.08600763]
["bitfinex","BTCUSD",1763481086421,0.02512992,92864.0,92835.0,0.0252]
["bitfinex","BTCUSD",1763481086625,0.323,92859.0,92849.0,0.08600763]
["bitfinex","BTCUSD",1763481087052,0.02512992,92858.0,92849.0,0.08600763]
["bitfinex","BTCUSD",1763481087488,0.323,92859.0,92849.0,0.08600763]
["bitfinex","BTCUSD",1763481087693,0.02512992,92858.0,92849.0,0.08600763]
["bitfinex","BTCUSD",1763481088249,0.323,92859.0,92849.0,0.08600763]
["bitfinex","BTCUSD",1763481088449,0.323,92859.0,92834.0,0.04820603]
["bitfinex","BTCUSD",1763481088709,0.76307303,92844.0,92834.0,0.04820603]
["bitfinex","BTCUSD",1763481088881,0.76307303,92844.0,92835.0,0.02057923]
["bitfinex","BTCUSD",1763481089086,0.76307303,92844.0,92834.0,0.04820603]
["bitfinex","BTCUSD",1763481089284,0.323,92859.0,92835.0,0.04614287]
["bitfinex","BTCUSD",1763481089485,0.01274263,92870.0,92852.0,0.08600763]
["bitfinex","BTCUSD",1763481089486,0.02008242,92858.0,92852.0,0.08600763]
["bitfinex","BTCUSD",1763481089715,0.02008242,92857.0,92852.0,0.08600763]
["bitfinex","BTCUSD",1763481089868,0.02008242,92856.0,92852.0,0.08600763]
["bitfinex","BTCUSD",1763481090068,0.02008242,92855.0,92852.0,0.08600763]
["bitfinex","BTCUSD",1763481090272,0.02008242,92854.0,92836.0,0.07189006]
["bitfinex","BTCUSD",1763481090518,0.323,92849.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481090726,0.02512992,92848.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481090927,0.02008445,92847.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481091137,0.02008445,92846.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481091311,0.02008445,92845.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481091513,0.323,92849.0,92837.0,0.08600763]
["bitfinex","BTCUSD",1763481091514,0.02008445,92844.0,92837.0,0.08600763]
["bitfinex","BTCUSD",1763481091876,0.02008445,92843.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481092066,0.02008445,92842.0,92837.0,0.08600763]
["bitfinex","BTCUSD",1763481092283,0.02008445,92841.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481092446,0.02008445,92840.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481092648,0.02008445,92839.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481092854,0.02008445,92838.0,92837.0,0.08600763]
["bitfinex","BTCUSD",1763481093052,0.02008445,92838.0,92836.0,0.04669006]
["bitfinex","BTCUSD",1763481093253,0.02008445,92838.0,92823.0,0.01185]
["bitfinex","BTCUSD",1763481093254,0.02008445,92837.0,92823.0,0.01185]
["bitfinex","BTCUSD",1763481093456,0.02008445,92836.0,92833.0,0.08600763]
["bitfinex","BTCUSD",1763481093636,0.02008445,92835.0,92833.0,0.13566474]
["bitfinex","BTCUSD",1763481093839,0.323,92846.0,92833.0,0.13566474]
["bitfinex","BTCUSD",1763481093840,0.02008445,92834.0,92833.0,0.13566474]
["bitfinex","BTCUSD",1763481094268,0.02008445,92834.0,92833.0,0.15202474]
["bitfinex","BTCUSD",1763481094472,0.02008445,92834.0,92833.0,0.17726474]
["bitfinex","BTCUSD",1763481094644,4.45e-06,92834.0,92833.0,0.17726474]
["bitfinex","BTCUSD",1763481094882,2.0,92869.0,92833.0,0.17726474]
["bitfinex","BTCUSD",1763481095072,0.323,92866.0,92859.0,0.08600763]
["bitfinex","BTCUSD",1763481095267,0.323,92866.0,92834.0,0.02524]
["bitfinex","BTCUSD",1763481095465,0.01008534,92865.0,92850.0,0.08600763]
["bitfinex","BTCUSD",1763481095681,0.323,92858.0,92833.0,0.13566474]
["bitfinex","BTCUSD",1763481095883,0.323,92849.0,92833.0,0.13566474]
["bitfinex","BTCUSD",1763481096094,0.02512992,92848.0,92833.0,0.04965711]
["bitfinex","BTCUSD",1763481096293,0.323,92845.0,92833.0,0.04965711]
["bitfinex","BTCUSD",1763481096516,2.0,92841.0,92833.0,0.04965711]
["bitfinex","BTCUSD",1763481096720,0.323,92840.0,92833.0,0.04965711]
["bitfinex","BTCUSD",1763481097112,0.323,92840.0,92834.0,0.08600763]
["bitfinex","BTCUSD",1763481097499,0.323,92840.0,92835.0,0.02154359]
["bitfinex","BTCUSD",1763481097696,0.323,92849.0,92839.0,0.01636]
["bitfinex","BTCUSD",1763481097959,2.0,92859.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481098177,0.02650513,92858.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481098373,0.76307303,92860.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481098582,0.01408732,92859.0,92849.0,0.02524]
["bitfinex","BTCUSD",1763481098788,2.0,92868.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481098990,0.323,92859.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481099195,0.01274263,92870.0,92849.0,0.02524]
["bitfinex","BTCUSD",1763481099493,0.323,92869.0,92863.0,0.08600763]
["bitfinex","BTCUSD",1763481099696,0.01683306,92868.0,92864.0,0.08600763]
["bitfinex","BTCUSD",1763481100211,0.01097931,92868.0,92864.0,0.08600763]
["bitfinex","BTCUSD",1763481100353,0.02512992,92868.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481100717,0.45393018,92860.0,92848.0,0.08600763]
["bitfinex","BTCUSD",1763481101121,0.45393018,92860.0,92848.0,0.11124763]
["bitfinex","BTCUSD",1763481101322,0.46667281,92870.0,92859.0,0.01636]
["bitfinex","BTCUSD",1763481101522,0.46667281,92870.0,92869.0,0.10236763]
["bitfinex","BTCUSD",1763481101523,0.0004,92870.0,92869.0,0.10236763]
["bitfinex","BTCUSD",1763481102193,0.0004,92880.0,92869.0,0.12760763]
["bitfinex","BTCUSD",1763481102342,0.00052904,92880.0,92879.0,0.02821]
["bitfinex","BTCUSD",1763481102823,0.00052904,92880.0,92879.0,0.05345]
["bitfinex","BTCUSD",1763481103637,0.00052904,92880.0,92879.0,0.10122828]
["bitfinex","BTCUSD",1763481104197,0.00052904,92880.0,92879.0,0.10222828]
["bitfinex","BTCUSD",1763481104524,0.00052904,92880.0,92879.0,0.07698828]
["bitfinex","BTCUSD",1763481105159,0.00052904,92880.0,92879.0,0.10222828]
["bitfinex","BTCUSD",1763481105473,0.00052904,92880.0,92879.0,0.10122828]
["bitfinex","BTCUSD",1763481105704,0.00052904,92880.0,92879.0,0.10222828]
["bitfinex","BTCUSD",1763481106256,0.00052904,92880.0,92879.0,0.10122828]
["bitfinex","BTCUSD",1763481106488,0.00052904,92880.0,92879.0,0.10222828]
["bitfinex","BTCUSD",1763481107023,0.00052904,92880.0,92879.0,0.15333077]
["bitfinex","BTCUSD",1763481107201,0.323,92929.0,92880.0,0.05210249]
["bitfinex","BTCUSD",1763481107415,0.02011697,92920.0,92906.0,0.08600763]
["bitfinex","BTCUSD",1763481107637,0.00596703,92921.0,92920.0,0.02821]
["bitfinex","BTCUSD",1763481107976,0.00596703,92921.0,92920.0,0.05345]
["bitfinex","BTCUSD",1763481109892,0.00596703,92921.0,92920.0,0.05445]
["bitfinex","BTCUSD",1763481110135,0.00596703,92921.0,92920.0,0.10655249]
["bitfinex","BTCUSD",1763481110309,0.00596703,92921.0,92920.0,0.10555249]
["bitfinex","BTCUSD",1763481110680,0.00596703,92921.0,92920.0,0.10655249]
["bitfinex","BTCUSD",1763481111092,0.00596703,92921.0,92920.0,0.05445]
["bitfinex","BTCUSD",1763481111508,0.00596703,92921.0,92920.0,0.001]
["bitfinex","BTCUSD",1763481111829,0.00596703,92921.0,92906.0,0.08600763]
["bitfinex","BTCUSD",1763481112027,0.323,92915.0,92907.0,0.08600763]
["bitfinex","BTCUSD",1763481112303,0.02002089,92914.0,92891.0,0.01185]
["bitfinex","BTCUSD",1763481112508,0.323,92901.0,92875.0,0.01185]
["bitfinex","BTCUSD",1763481112714,0.01736256,92900.0,92875.0,0.01185]
["bitfinex","BTCUSD",1763481112918,0.02459107,92900.0,92881.0,0.02524]
["bitfinex","BTCUSD",1763481113123,0.02459107,92900.0,92882.0,0.02153269]
["bitfinex","BTCUSD",1763481113273,0.323,92901.0,92889.0,0.02524]
["bitfinex","BTCUSD",1763481113468,0.323,92901.0,92893.0,0.02153014]
["bitfinex","BTCUSD",1763481113895,0.323,92902.0,92900.0,0.01636]
["bitfinex","BTCUSD",1763481114110,0.323,92909.0,92902.0,0.01636]
["bitfinex","BTCUSD",1763481114318,0.08600763,92945.0,92908.0,0.08600763]
["bitfinex","BTCUSD",1763481114521,0.323,92929.0,92920.0,0.01636]
["bitfinex","BTCUSD",1763481114726,0.02512992,92928.0,92908.0,0.08600763]
["bitfinex","BTCUSD",1763481114931,0.323,92929.0,92920.0,0.01636]
["bitfinex","BTCUSD",1763481115304,0.01492368,92928.0,92909.0,0.02524]
["bitfinex","BTCUSD",1763481115505,0.01492368,92928.0,92909.0,0.04199766]
["bitfinex","BTCUSD",1763481115708,0.45393018,92920.0,92909.0,0.04199766]
["bitfinex","BTCUSD",1763481116621,0.45393018,92930.0,92919.0,0.01636]
["bitfinex","BTCUSD",1763481116973,0.323,92929.0,92920.0,0.0416]
["bitfinex","BTCUSD",1763481117338,0.323,92929.0,92920.0,0.05345]
["bitfinex","BTCUSD",1763481117744,0.45393018,92940.0,92920.0,0.05345]
["bitfinex","BTCUSD",1763481118064,0.45433018,92950.0,92920.0,0.05345]
["bitfinex","BTCUSD",1763481118224,0.0004,92950.0,92920.0,0.05345]
["bitfinex","BTCUSD",1763481118432,0.00052903,92950.0,92949.0,0.11421763]
["bitfinex","BTCUSD",1763481118845,0.00052903,92950.0,92949.0,0.13945763]
["bitfinex","BTCUSD",1763481120594,0.00052903,92950.0,92949.0,0.19156012]
["bitfinex","BTCUSD",1763481120797,0.0004,92970.0,92950.0,0.05210249]
["bitfinex","BTCUSD",1763481120952,0.0004,92970.0,92969.0,0.11504763]
["bitfinex","BTCUSD",1763481121154,0.5,93038.0,92989.0,0.02904]
["bitfinex","BTCUSD",1763481121380,0.00052893,93010.0,93009.0,0.01255]
["bitfinex","BTCUSD",1763481121580,0.03235793,93013.0,93009.0,0.01255]
["bitfinex","BTCUSD",1763481121805,0.01223466,93030.0,93010.0,0.02512]
["bitfinex","BTCUSD",1763481122022,0.0004296,93030.0,93010.0,0.02512]
["bitfinex","BTCUSD",1763481122251,0.0004296,93030.0,93029.0,0.01255]
["bitfinex","BTCUSD",1763481122440,2.0,93049.0,93029.0,0.03767]
["bitfinex","BTCUSD",1763481122647,0.00012883,93049.0,93029.0,0.03767]
["bitfinex","BTCUSD",1763481122837,0.00012883,93049.0,93048.0,0.08600763]
["bitfinex","BTCUSD",1763481124228,0.00012883,93049.0,93048.0,0.11112763]
["bitfinex","BTCUSD",1763481124428,0.00377576,93049.0,93048.0,0.11112763]
["bitfinex","BTCUSD",1763481125156,0.00377576,93049.0,93048.0,0.08600763]
["bitfinex","BTCUSD",1763481125356,0.00377576,93049.0,93034.0,0.08600763]
["bitfinex","BTCUSD",1763481125536,0.00012883,93049.0,93048.0,0.08700763]
["bitfinex","BTCUSD",1763481125941,0.00012883,93049.0,93048.0,0.11112763]
["bitfinex","BTCUSD",1763481126200,0.00377576,93049.0,93048.0,0.08600763]
["bitfinex","BTCUSD",1763481126416,0.00377576,93049.0,93048.0,0.001]
["bitfinex","BTCUSD",1763481126654,0.0002,93060.0,93048.0,0.02612]
["bitfinex","BTCUSD",1763481126802,0.0002,93060.0,93059.0,0.08600763]
["bitfinex","BTCUSD",1763481127006,0.323,93098.0,93059.0,0.08600763]
["bitfinex","BTCUSD",1763481127208,2.0,93097.0,93060.0,0.08722248]
["bitfinex","BTCUSD",1763481127410,0.00012883,93098.0,93060.0,0.07722249]
["bitfinex","BTCUSD",1763481127732,0.00012883,93098.0,93060.0,0.37510249]
["bitfinex","BTCUSD",1763481127733,0.00034162,93061.0,93060.0,0.37510249]
["bitfinex","BTCUSD",1763481127895,0.00034162,93061.0,93060.0,0.45454905]
["bitfinex","BTCUSD",1763481128094,0.00034162,93061.0,93060.0,0.40022249]
["bitfinex","BTCUSD",1763481128853,0.00034162,93061.0,93060.0,0.40222249]
["bitfinex","BTCUSD",1763481129253,0.00034162,93061.0,93060.0,0.40022249]
["bitfinex","BTCUSD",1763481129636,0.00034162,93061.0,93060.0,0.41671249]
["bitfinex","BTCUSD",1763481129850,0.00034162,93061.0,93060.0,0.09271249]
["bitfinex","BTCUSD",1763481130053,0.00034162,93061.0,93060.0,0.001]
["bitfinex","BTCUSD",1763481130264,0.00034162,93061.0,93060.0,0.09268323]
["bitfinex","BTCUSD",1763481130467,0.323,93089.0,93060.0,0.09368323]
["bitfinex","BTCUSD",1763481130671,0.3231288,93089.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481130848,0.3231288,93089.0,93074.0,0.08600763]
["bitfinex","BTCUSD",1763481131048,0.02512992,93088.0,93060.0,0.05107323]
["bitfinex","BTCUSD",1763481131261,0.323,93086.0,93060.0,0.05307323]
["bitfinex","BTCUSD",1763481131646,0.323,93067.0,93060.0,0.05307323]
["bitfinex","BTCUSD",1763481131866,0.323,93065.0,93060.0,0.05107323]
["bitfinex","BTCUSD",1763481132083,0.01909338,93064.0,93060.0,0.05107323]
["bitfinex","BTCUSD",1763481132317,2.0,93063.0,93035.0,0.08600763]
["bitfinex","BTCUSD",1763481132598,0.323,93069.0,93051.0,0.08600763]
["bitfinex","BTCUSD",1763481132599,0.323,93060.0,93051.0,0.08600763]
["bitfinex","BTCUSD",1763481132840,0.02512992,93059.0,93051.0,0.08600763]
["bitfinex","BTCUSD",1763481133061,0.01067556,93058.0,93035.0,0.11112763]
["bitfinex","BTCUSD",1763481133286,0.323,93054.0,93035.0,0.08600763]
["bitfinex","BTCUSD",1763481133507,0.02453775,93053.0,93035.0,0.08600763]
["bitfinex","BTCUSD",1763481133732,0.323,93069.0,93035.0,0.08600763]
["bitfinex","BTCUSD",1763481133733,0.01296712,93068.0,93035.0,0.08600763]
["bitfinex","BTCUSD",1763481133930,0.323,93064.0,93049.0,0.08600763]
["bitfinex","BTCUSD",1763481134150,0.323,93061.0,93036.0,0.05046244]
["bitfinex","BTCUSD",1763481134369,0.323,93059.0,93036.0,0.05046244]
["bitfinex","BTCUSD",1763481134618,0.01490399,93058.0,93049.0,0.08600763]
["bitfinex","BTCUSD",1763481134842,0.01490399,93058.0,93036.0,0.06801393]
["bitfinex","BTCUSD",1763481134843,0.01755149,93058.0,93036.0,0.06801393]
["bitfinex","BTCUSD",1763481135065,0.01755149,93058.0,93036.0,0.05046244]
["bitfinex","BTCUSD",1763481135290,0.323,93069.0,93049.0,0.08600763]
["bitfinex","BTCUSD",1763481135512,0.01341007,93068.0,93049.0,0.08600763]
["bitfinex","BTCUSD",1763481135729,2.01474469,93067.0,93049.0,0.08600763]
["bitfinex","BTCUSD",1763481135942,0.323,93063.0,93036.0,0.05046244]
["bitfinex","BTCUSD",1763481136185,0.323,93049.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481136649,0.323,93049.0,93038.0,0.02149659]
["bitfinex","BTCUSD",1763481137234,0.00022771,93069.0,93048.0,0.01649]
["bitfinex","BTCUSD",1763481137472,0.00022771,93069.0,93068.0,0.09855763]
["bitfinex","BTCUSD",1763481137712,0.00022771,93069.0,93068.0,0.10249763]
["bitfinex","BTCUSD",1763481137923,0.00022771,93069.0,93068.0,0.12761763]
["bitfinex","BTCUSD",1763481138280,0.0004,93100.0,93068.0,0.12761763]
["bitfinex","BTCUSD",1763481138483,0.0004,93100.0,93069.0,0.02512]
["bitfinex","BTCUSD",1763481138683,0.00052883,93100.0,93092.0,0.08600763]
["bitfinex","BTCUSD",1763481138887,0.01275315,93100.0,93092.0,0.08600763]
["bitfinex","BTCUSD",1763481139089,0.00052883,93100.0,93092.0,0.08600763]
["bitfinex","BTCUSD",1763481139322,0.00052883,93100.0,93093.0,0.01255]
["bitfinex","BTCUSD",1763481139538,0.00052883,93100.0,93092.0,0.08600763]
["bitfinex","BTCUSD",1763481140149,0.00052883,93100.0,93086.0,0.01255]
["bitfinex","BTCUSD",1763481140325,0.02565875,93100.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481140753,0.02565875,93100.0,93068.0,0.08600763]
["bitfinex","BTCUSD",1763481140754,0.323,93097.0,93069.0,0.01966356]
["bitfinex","BTCUSD",1763481140953,0.02512992,93096.0,93086.0,0.08600763]
["bitfinex","BTCUSD",1763481141152,0.01741357,93096.0,93069.0,0.01966356]
["bitfinex","BTCUSD",1763481141373,0.323,93093.0,93054.0,0.10883763]
["bitfinex","BTCUSD",1763481141576,0.323,93079.0,93054.0,0.08600763]
["bitfinex","BTCUSD",1763481141749,0.323,93063.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481141948,0.55620155,93064.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481141949,1.99983888,93060.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481142306,1.99983888,93060.0,93051.0,0.08600763]
["bitfinex","BTCUSD",1763481142474,1.99983888,93060.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481142665,1.99983888,93060.0,93038.0,0.00899062]
["bitfinex","BTCUSD",1763481142867,2.0,93060.0,93038.0,0.02162542]
["bitfinex","BTCUSD",1763481143072,0.323,93063.0,93038.0,0.01499457]
["bitfinex","BTCUSD",1763481143275,0.323,93059.0,93038.0,0.00012883]
["bitfinex","BTCUSD",1763481143469,0.323,93059.0,93038.0,0.02162542]
["bitfinex","BTCUSD",1763481143670,0.323,93059.0,93038.0,0.01198707]
["bitfinex","BTCUSD",1763481143873,0.323,93059.0,93051.0,0.08600763]
["bitfinex","BTCUSD",1763481144072,0.323,93059.0,93039.0,0.05238971]
["bitfinex","BTCUSD",1763481144346,0.001,93063.0,93039.0,0.05238971]
["bitfinex","BTCUSD",1763481144512,0.323,93059.0,93039.0,0.05238971]
["bitfinex","BTCUSD",1763481144712,0.323,93059.0,93040.0,0.02149613]
["bitfinex","BTCUSD",1763481144873,0.323,93059.0,93039.0,0.05238971]
["bitfinex","BTCUSD",1763481145081,0.323,93059.0,93040.0,0.02149613]
["bitfinex","BTCUSD",1763481145346,0.01039999,93100.0,93058.0,0.01161]
["bitfinex","BTCUSD",1763481145572,0.0004,93100.0,93094.0,0.01161]
["bitfinex","BTCUSD",1763481145763,0.0004,93100.0,93087.0,0.08500763]
["bitfinex","BTCUSD",1763481145976,0.02552992,93100.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481146170,0.02552992,93100.0,93073.0,0.08600763]
["bitfinex","BTCUSD",1763481146171,0.55620155,93097.0,93073.0,0.08600763]
["bitfinex","BTCUSD",1763481146328,0.02194124,93096.0,93089.0,0.08600763]
["bitfinex","BTCUSD",1763481146536,0.34494124,93096.0,93073.0,0.08600763]
["bitfinex","BTCUSD",1763481146730,0.0450463,93095.0,93073.0,0.08600763]
["bitfinex","BTCUSD",1763481146928,0.01991638,93094.0,93073.0,0.08600763]
["bitfinex","BTCUSD",1763481147133,0.0450463,93093.0,93074.0,0.08600763]
["bitfinex","BTCUSD",1763481147342,0.01991638,93092.0,93074.0,0.08600763]
["bitfinex","BTCUSD",1763481147546,0.02512992,93091.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481147718,0.0001288,93096.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481147719,0.02369611,93096.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481148069,0.0001288,93096.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481148271,0.02000197,93095.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481148424,0.04513189,93094.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481148619,0.02000197,93093.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481148844,0.0001288,93096.0,93089.0,0.02283]
["bitfinex","BTCUSD",1763481149054,0.0001288,93096.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481149245,0.02003908,93095.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481149447,0.0200363,93094.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481149652,0.0200363,93093.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481149854,0.00056914,93089.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481150256,0.00056914,93089.0,93088.0,0.10935763]
["bitfinex","BTCUSD",1763481150660,0.00056914,93089.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481151314,0.02063412,93089.0,93088.0,0.08600763]
["bitfinex","BTCUSD",1763481151471,0.00056914,93089.0,93088.0,0.10935763]
["bitfinex","BTCUSD",1763481152099,0.00056914,93089.0,93088.0,0.08700763]
["bitfinex","BTCUSD",1763481152299,0.02063534,93089.0,93088.0,0.08700763]
["bitfinex","BTCUSD",1763481152500,0.28531426,93109.0,93088.0,0.11035763]
["bitfinex","BTCUSD",1763481152707,0.0004,93120.0,93088.0,0.11035763]
["bitfinex","BTCUSD",1763481152708,0.0004,93120.0,93108.0,0.01201]
["bitfinex","BTCUSD",1763481153110,0.0004,93120.0,93109.0,0.05210249]
["bitfinex","BTCUSD",1763481153677,0.0004,93120.0,93111.0,0.05210249]
["bitfinex","BTCUSD",1763481153877,0.0004,93120.0,93113.0,0.37510249]
["bitfinex","BTCUSD",1763481154633,0.0002,93140.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763481154853,0.00062944,93140.0,93131.0,0.37510249]
["bitfinex","BTCUSD",1763481155017,0.0002,93150.0,93141.0,0.05210249]
["bitfinex","BTCUSD",1763481155218,3.873e-05,93146.0,93141.0,0.05210249]
["bitfinex","BTCUSD",1763481155463,0.01244472,93190.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763481155709,0.00016872,93188.0,93151.0,0.05210249]
["bitfinex","BTCUSD",1763481155912,0.00016872,93188.0,93151.0,0.37510249]
["bitfinex","BTCUSD",1763481156347,0.00016872,93188.0,93151.0,0.05210249]
["bitfinex","BTCUSD",1763481156565,0.00016872,93188.0,93184.0,0.08600763]
["bitfinex","BTCUSD",1763481158790,0.00016872,93188.0,93184.0,0.08700763]
["bitfinex","BTCUSD",1763481159194,0.00272874,93185.0,93184.0,0.08700763]
["bitfinex","BTCUSD",1763481159451,0.00272874,93185.0,93170.0,0.08600763]
["bitfinex","BTCUSD",1763481159653,0.01182,93171.0,93145.0,0.08600763]
["bitfinex","BTCUSD",1763481159996,0.01182,93171.0,93146.0,0.02216367]
["bitfinex","BTCUSD",1763481160156,0.01182,93171.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481160325,0.02099782,93170.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481160527,0.04432782,93170.0,93156.0,0.02770459]
["bitfinex","BTCUSD",1763481160951,0.02099782,93170.0,93156.0,0.02770459]
["bitfinex","BTCUSD",1763481161174,0.02333,93169.0,93155.0,0.02770459]
["bitfinex","BTCUSD",1763481161371,0.02220311,93168.0,93152.0,0.02770459]
["bitfinex","BTCUSD",1763481161582,0.02220311,93168.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481161786,0.02220311,93168.0,93153.0,0.02770459]
["bitfinex","BTCUSD",1763481161987,0.02220311,93168.0,93160.0,0.08600763]
["bitfinex","BTCUSD",1763481162151,0.02220311,93168.0,93155.0,0.02770459]
["bitfinex","BTCUSD",1763481162346,0.02512992,93168.0,93161.0,0.08600763]
["bitfinex","BTCUSD",1763481162600,0.02333,93167.0,93155.0,0.02770459]
["bitfinex","BTCUSD",1763481162765,0.02333,93167.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481162766,0.0186072,93166.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481163360,0.0186072,93166.0,93159.0,0.11371222]
["bitfinex","BTCUSD",1763481163535,0.0186072,93166.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481163761,0.02512992,93165.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763481163960,0.02512992,93165.0,93160.0,0.05536117]
["bitfinex","BTCUSD",1763481164573,0.02333,93164.0,93160.0,0.05536117]
["bitfinex","BTCUSD",1763481164782,0.01582,93161.0,93160.0,0.05536117]
["bitfinex","BTCUSD",1763481165063,0.04094992,93161.0,93145.0,0.03227112]
["bitfinex","BTCUSD",1763481165258,0.01582,93156.0,93145.0,0.03227112]
["bitfinex","BTCUSD",1763481165459,0.01182,93146.0,93145.0,0.03227112]
["bitfinex","BTCUSD",1763481165663,0.02764,93146.0,93145.0,0.03227112]
["bitfinex","BTCUSD",1763481165862,0.05097,93146.0,93139.0,0.03226415]
["bitfinex","BTCUSD",1763481166022,0.01582,93140.0,93128.0,0.02770459]
["bitfinex","BTCUSD",1763481166444,0.02333,93139.0,93129.0,0.03226415]
["bitfinex","BTCUSD",1763481166814,0.01582,93130.0,93129.0,0.03226415]
["bitfinex","BTCUSD",1763481167253,0.02333,93130.0,93129.0,0.03226415]
["bitfinex","BTCUSD",1763481168863,0.02333,93130.0,93129.0,0.03326415]
["bitfinex","BTCUSD",1763481169497,0.02333,93130.0,93128.0,0.00042944]
["bitfinex","BTCUSD",1763481169717,0.01582,93129.0,93128.0,0.00042944]
["bitfinex","BTCUSD",1763481170226,0.03915,93129.0,93128.0,0.00042944]
["bitfinex","BTCUSD",1763481170602,0.01182,93146.0,93128.0,0.00042944]
["bitfinex","BTCUSD",1763481170810,0.02333,93146.0,93134.0,0.02770459]
["bitfinex","BTCUSD",1763481171021,0.02333,93146.0,93141.0,0.02770459]
["bitfinex","BTCUSD",1763481171220,0.02333,93146.0,93139.0,0.02770459]
["bitfinex","BTCUSD",1763481171424,0.01182,93151.0,93144.0,0.02770459]
["bitfinex","BTCUSD",1763481171645,0.01182,93151.0,93150.0,0.08600763]
["bitfinex","BTCUSD",1763481171816,0.02333,93173.0,93150.0,0.12294708]
["bitfinex","BTCUSD",1763481172176,0.02516996,93188.0,93150.0,0.12294708]
["bitfinex","BTCUSD",1763481172177,0.02512992,93170.0,93164.0,0.08600763]
["bitfinex","BTCUSD",1763481172295,0.02512992,93170.0,93165.0,0.0222685]
["bitfinex","BTCUSD",1763481172296,0.04845992,93170.0,93165.0,0.0222685]
["bitfinex","BTCUSD",1763481172501,0.04845992,93170.0,93166.0,0.05010694]
["bitfinex","BTCUSD",1763481172502,0.02333,93170.0,93166.0,0.05010694]
["bitfinex","BTCUSD",1763481172694,0.02512992,93187.0,93167.0,0.0222685]
["bitfinex","BTCUSD",1763481172695,0.02333,93186.0,93167.0,0.0222685]
["bitfinex","BTCUSD",1763481172958,0.02512992,93185.0,93168.0,0.0222685]
["bitfinex","BTCUSD",1763481173157,0.02512992,93185.0,93175.0,0.02785093]
["bitfinex","BTCUSD",1763481173368,0.01194865,93177.0,93176.0,0.0222685]
["bitfinex","BTCUSD",1763481173510,0.01194865,93177.0,93176.0,0.05011943]
["bitfinex","BTCUSD",1763481173896,0.03527865,93177.0,93176.0,0.05011943]
["bitfinex","BTCUSD",1763481174115,0.03527865,93177.0,93176.0,0.0222685]
["bitfinex","BTCUSD",1763481174396,0.01194865,93177.0,93176.0,0.0222685]
["bitfinex","BTCUSD",1763481174626,0.00012865,93177.0,93176.0,0.0222685]
["bitfinex","BTCUSD",1763481175228,4.004e-05,93188.0,93176.0,0.0222685]
["bitfinex","BTCUSD",1763481175412,0.01182,93183.0,93182.0,0.05583465]
["bitfinex","BTCUSD",1763481175605,0.01182,93183.0,93182.0,0.07810315]
["bitfinex","BTCUSD",1763481175838,0.01182,93183.0,93182.0,0.0222685]
["bitfinex","BTCUSD",1763481176011,0.01449195,93183.0,93182.0,0.0222685]
["bitfinex","BTCUSD",1763481176579,0.05364195,93183.0,93182.0,0.06049926]
["bitfinex","BTCUSD",1763481176779,0.05364195,93183.0,93182.0,0.0232685]
["bitfinex","BTCUSD",1763481176986,0.05364195,93183.0,93182.0,0.0242685]
["bitfinex","BTCUSD",1763481177202,0.07359807,93183.0,93182.0,0.0242685]
["bitfinex","BTCUSD",1763481177452,0.09872799,93183.0,93182.0,0.0242685]
["bitfinex","BTCUSD",1763481177863,0.07359807,93183.0,93182.0,0.0242685]
["bitfinex","BTCUSD",1763481178186,0.07359807,93183.0,93182.0,0.0232685]
["bitfinex","BTCUSD",1763481178399,0.07359807,93183.0,93182.0,0.0222685]
["bitfinex","BTCUSD",1763481178800,0.07359807,93183.0,93182.0,0.0232685]
["bitfinex","BTCUSD",1763481179058,0.09723844,93183.0,93182.0,0.0232685]
["bitfinex","BTCUSD",1763481179253,0.03444807,93183.0,93182.0,0.0222685]
["bitfinex","BTCUSD",1763481179695,0.07359807,93183.0,93182.0,0.07357798]
["bitfinex","BTCUSD",1763481181206,0.02262807,93183.0,93182.0,0.07357798]
["bitfinex","BTCUSD",1763481181383,0.02262807,93183.0,93182.0,0.12942039]
["bitfinex","BTCUSD",1763481181581,0.00267195,93183.0,93182.0,0.07357798]
["bitfinex","BTCUSD",1763481181748,4.004e-05,93188.0,93182.0,0.14745689]
["bitfinex","BTCUSD",1763481181951,4.004e-05,93188.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481182158,0.02005572,93188.0,93187.0,0.10827613]
["bitfinex","BTCUSD",1763481182358,0.03952004,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481182580,0.05955004,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481183005,0.08467996,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481183206,0.08467996,93188.0,93187.0,0.0232685]
["bitfinex","BTCUSD",1763481183461,0.03538004,93188.0,93187.0,0.05129152]
["bitfinex","BTCUSD",1763481183606,0.02007004,93188.0,93187.0,0.0232685]
["bitfinex","BTCUSD",1763481184627,0.02007004,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481185052,4.004e-05,93188.0,93187.0,0.0232685]
["bitfinex","BTCUSD",1763481185227,4.004e-05,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481185427,4.004e-05,93188.0,93187.0,0.0232685]
["bitfinex","BTCUSD",1763481185839,4.004e-05,93188.0,93187.0,0.0222685]
["bitfinex","BTCUSD",1763481186037,4.004e-05,93188.0,93187.0,0.07437099]
["bitfinex","BTCUSD",1763481186235,4.004e-05,93188.0,93187.0,0.07637099]
["bitfinex","BTCUSD",1763481186435,4.004e-05,93188.0,93187.0,0.16957397]
["bitfinex","BTCUSD",1763481186639,0.0114,93240.0,93188.0,0.05210249]
["bitfinex","BTCUSD",1763481186869,0.02002367,93235.0,93234.0,0.03726322]
["bitfinex","BTCUSD",1763481187070,0.02002367,93235.0,93234.0,0.0222685]
["bitfinex","BTCUSD",1763481187422,0.02002367,93235.0,93230.0,0.05589484]
["bitfinex","BTCUSD",1763481187621,0.01162801,93236.0,93230.0,0.05589484]
["bitfinex","BTCUSD",1763481187622,0.02002367,93234.0,93230.0,0.05589484]
["bitfinex","BTCUSD",1763481187960,0.00136301,93231.0,93230.0,0.05589484]
["bitfinex","BTCUSD",1763481188166,0.0213771,93231.0,93223.0,0.07452645]
["bitfinex","BTCUSD",1763481188461,0.0213771,93231.0,93203.0,0.05210249]
["bitfinex","BTCUSD",1763481188462,0.02001409,93230.0,93227.0,0.05576955]
["bitfinex","BTCUSD",1763481188640,0.02001409,93229.0,93228.0,0.05576955]
["bitfinex","BTCUSD",1763481189162,0.02001409,93229.0,93226.0,0.05576955]
["bitfinex","BTCUSD",1763481189368,0.02001409,93228.0,93224.0,0.05576955]
["bitfinex","BTCUSD",1763481189584,0.02001409,93227.0,93224.0,0.05576955]
["bitfinex","BTCUSD",1763481189750,0.01194005,93236.0,93224.0,0.05576955]
["bitfinex","BTCUSD",1763481189751,0.02001409,93226.0,93225.0,0.05200194]
["bitfinex","BTCUSD",1763481190815,0.02001409,93226.0,93214.0,0.03366172]
["bitfinex","BTCUSD",1763481190816,0.05949409,93226.0,93214.0,0.03366172]
["bitfinex","BTCUSD",1763481190992,0.01531,93222.0,93214.0,0.03366172]
["bitfinex","BTCUSD",1763481191168,0.02671,93215.0,93191.0,0.08600763]
["bitfinex","BTCUSD",1763481191369,0.02671,93215.0,93120.0,0.2]
["bitfinex","BTCUSD",1763481191370,0.323,93200.0,93171.0,0.03366172]
["bitfinex","BTCUSD",1763481191847,0.0114,93215.0,93171.0,0.03366172]
["bitfinex","BTCUSD",1763481191848,0.0114,93172.0,93171.0,0.03366172]
["bitfinex","BTCUSD",1763481192049,0.323,93180.0,93171.0,0.03366172]
["bitfinex","BTCUSD",1763481192274,0.0114,93178.0,93175.0,0.08600763]
["bitfinex","BTCUSD",1763481192490,0.0114,93178.0,93172.0,0.08600763]
["bitfinex","BTCUSD",1763481192704,0.0114,93178.0,93171.0,0.03366172]
["bitfinex","BTCUSD",1763481193194,0.0114,93178.0,93147.0,0.08600763]
["bitfinex","BTCUSD",1763481193195,0.323,93176.0,93147.0,0.08600763]
["bitfinex","BTCUSD",1763481193410,0.0114,93148.0,93147.0,0.00012865]
["bitfinex","BTCUSD",1763481194023,0.03557,93148.0,93147.0,0.00012865]
["bitfinex","BTCUSD",1763481194242,0.04738169,93148.0,93147.0,0.00012865]
["bitfinex","BTCUSD",1763481194878,0.03598169,93148.0,93147.0,0.04737346]
["bitfinex","BTCUSD",1763481195272,0.01181169,93148.0,93147.0,0.04737346]
["bitfinex","BTCUSD",1763481195413,0.323,93156.0,93147.0,0.04737346]
["bitfinex","BTCUSD",1763481195614,0.02417,93155.0,93147.0,0.04737346]
["bitfinex","BTCUSD",1763481195818,0.0114,93148.0,93147.0,0.04837346]
["bitfinex","BTCUSD",1763481196248,0.03557,93148.0,93147.0,0.04837346]
["bitfinex","BTCUSD",1763481196413,0.05557847,93148.0,93147.0,0.04837346]
["bitfinex","BTCUSD",1763481196806,0.05557847,93148.0,93108.0,0.08600763]
["bitfinex","BTCUSD",1763481197016,0.75568217,93130.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481197272,0.323,93129.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763481197479,0.323,93129.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481197916,0.323,93129.0,93123.0,0.02181399]
["bitfinex","BTCUSD",1763481198323,0.02417,93147.0,93123.0,0.02181399]
["bitfinex","BTCUSD",1763481198521,0.323,93139.0,93123.0,0.02181399]
["bitfinex","BTCUSD",1763481198860,0.02001622,93138.0,93123.0,0.02181399]
["bitfinex","BTCUSD",1763481199059,0.323,93139.0,93124.0,0.10317061]
["bitfinex","BTCUSD",1763481199224,0.02002018,93138.0,93124.0,0.08600763]
["bitfinex","BTCUSD",1763481199427,0.02002018,93137.0,93125.0,0.01716298]
["bitfinex","BTCUSD",1763481199627,0.323,93139.0,93125.0,0.01716298]
["bitfinex","BTCUSD",1763481199827,0.02417,93136.0,93125.0,0.01716298]
["bitfinex","BTCUSD",1763481200194,0.02002087,93135.0,93125.0,0.01716298]
["bitfinex","BTCUSD",1763481200409,0.01135,93126.0,93123.0,0.001]
["bitfinex","BTCUSD",1763481200647,0.01135,93126.0,93124.0,0.01378667]
["bitfinex","BTCUSD",1763481200854,0.01135,93126.0,93108.0,0.08643707]
["bitfinex","BTCUSD",1763481200855,0.04498698,93125.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481201051,0.323,93117.0,93109.0,0.00962078]
["bitfinex","BTCUSD",1763481201511,0.323,93117.0,93110.0,0.08600763]
["bitfinex","BTCUSD",1763481201646,0.02496,93116.0,93111.0,0.00942083]
["bitfinex","BTCUSD",1763481201852,0.02496,93116.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481202056,0.02496,93116.0,93109.0,0.00942083]
["bitfinex","BTCUSD",1763481203700,0.01135,93126.0,93110.0,0.08600763]
["bitfinex","BTCUSD",1763481203880,0.323,93124.0,93111.0,0.01024728]
["bitfinex","BTCUSD",1763481204115,0.323,93124.0,93111.0,0.03172701]
["bitfinex","BTCUSD",1763481204324,0.323,93124.0,93112.0,0.01024728]
["bitfinex","BTCUSD",1763481204645,0.323,93124.0,93113.0,0.02147927]
["bitfinex","BTCUSD",1763481204879,0.01135,93126.0,93114.0,0.01005568]
["bitfinex","BTCUSD",1763481205082,0.02496,93124.0,93114.0,0.02975664]
["bitfinex","BTCUSD",1763481205287,0.02496,93124.0,93115.0,0.01005568]
["bitfinex","BTCUSD",1763481205651,0.01135,93116.0,93111.0,0.001]
["bitfinex","BTCUSD",1763481205850,0.01135,93116.0,93112.0,0.00991392]
["bitfinex","BTCUSD",1763481206089,0.02496,93115.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481206495,0.02496,93115.0,93109.0,0.00991392]
["bitfinex","BTCUSD",1763481206869,0.01135,93116.0,93110.0,0.08600763]
["bitfinex","BTCUSD",1763481207080,0.01135,93116.0,93111.0,0.11759593]
["bitfinex","BTCUSD",1763481207282,0.01135,93116.0,93111.0,0.08600763]
["bitfinex","BTCUSD",1763481207499,0.02496,93115.0,93112.0,0.01010857]
["bitfinex","BTCUSD",1763481207703,0.01135,93116.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481207704,0.01135,93116.0,93113.0,0.09612381]
["bitfinex","BTCUSD",1763481207910,0.01135,93116.0,93113.0,0.08600763]
["bitfinex","BTCUSD",1763481208116,0.02496,93115.0,93114.0,0.01011618]
["bitfinex","BTCUSD",1763481208329,0.01533,93112.0,93108.0,0.00142944]
["bitfinex","BTCUSD",1763481208599,0.01533,93109.0,93108.0,0.00142944]
["bitfinex","BTCUSD",1763481208778,0.01533,93109.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481209001,0.04029,93109.0,93108.0,0.00042944]
["bitfinex","BTCUSD",1763481209408,0.04029,93109.0,93067.0,0.08600763]
["bitfinex","BTCUSD",1763481209409,0.323,93106.0,93068.0,0.01374482]
["bitfinex","BTCUSD",1763481209682,0.323,93099.0,93087.0,0.08600763]
["bitfinex","BTCUSD",1763481209882,0.323,93099.0,93088.0,0.01024369]
["bitfinex","BTCUSD",1763481210510,0.3339717,93099.0,93088.0,0.01024369]
["bitfinex","BTCUSD",1763481210716,0.02801,93089.0,93088.0,0.01024369]
["bitfinex","BTCUSD",1763481210937,0.02801,93089.0,93088.0,0.01010993]
["bitfinex","BTCUSD",1763481211202,0.0525,93089.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481211385,0.01207,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481211533,0.323,93079.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481211737,0.323,93079.0,93077.0,0.08600763]
["bitfinex","BTCUSD",1763481211934,0.323,93079.0,93078.0,0.01048117]
["bitfinex","BTCUSD",1763481212159,0.01207,93089.0,93078.0,0.01048117]
["bitfinex","BTCUSD",1763481213168,0.01207,93089.0,93078.0,0.01148117]
["bitfinex","BTCUSD",1763481213587,0.01594,93079.0,93078.0,0.01148117]
["bitfinex","BTCUSD",1763481213922,0.04043,93079.0,93078.0,0.01148117]
["bitfinex","BTCUSD",1763481214486,0.04043,93079.0,93078.0,0.01048117]
["bitfinex","BTCUSD",1763481214907,0.04043,93079.0,93078.0,0.01139331]
["bitfinex","BTCUSD",1763481215074,0.01594,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1763481215279,0.01594,93079.0,93078.0,0.01039331]
["bitfinex","BTCUSD",1763481215747,0.01594,93079.0,93078.0,0.01139331]
["bitfinex","BTCUSD",1763481215890,0.04043,93079.0,93078.0,0.01139331]
["bitfinex","BTCUSD",1763481216095,0.04043,93079.0,93078.0,0.01039331]
["bitfinex","BTCUSD",1763481216478,0.04043,93079.0,93078.0,0.01139331]
["bitfinex","BTCUSD",1763481217104,0.04043,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1763481217812,2.36343,93079.0,93078.0,0.001]
["bitfinex","BTCUSD",1763481218015,0.323,93078.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481218219,0.01594,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481218775,0.04043,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481219720,2.36343,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481220176,2.3834136,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481220946,2.43551609,93069.0,93068.0,0.00012873]
["bitfinex","BTCUSD",1763481221126,0.323,93066.0,93050.0,0.0004]
["bitfinex","BTCUSD",1763481221357,0.02801,93051.0,93050.0,0.0005288]
["bitfinex","BTCUSD",1763481221765,0.0525,93051.0,93050.0,0.0005288]
["bitfinex","BTCUSD",1763481222822,0.07250377,93051.0,93050.0,0.0005288]
["bitfinex","BTCUSD",1763481223563,2.39550377,93051.0,93050.0,0.0005288]
["bitfinex","BTCUSD",1763481224467,2.47453817,93051.0,93050.0,0.0005288]
["bitfinex","BTCUSD",1763481225370,2.47453817,93051.0,93023.0,0.00500596]
["bitfinex","BTCUSD",1763481225371,0.323,93048.0,93023.0,0.00500596]
["bitfinex","BTCUSD",1763481225572,0.323,93039.0,93024.0,0.08600763]
["bitfinex","BTCUSD",1763481225744,0.323,93039.0,93025.0,0.01075191]
["bitfinex","BTCUSD",1763481225945,0.02801,93026.0,93023.0,0.00513479]
["bitfinex","BTCUSD",1763481226146,0.01594,93024.0,93023.0,0.00513479]
["bitfinex","BTCUSD",1763481226315,0.01594,93024.0,93023.0,0.0158867]
["bitfinex","BTCUSD",1763481226523,0.01207,93026.0,93023.0,0.0158867]
["bitfinex","BTCUSD",1763481226741,0.01594,93024.0,93023.0,0.00513479]
["bitfinex","BTCUSD",1763481226939,0.01207,93026.0,93023.0,0.01594032]
["bitfinex","BTCUSD",1763481227160,0.01207,93026.0,93023.0,0.00513479]
["bitfinex","BTCUSD",1763481227358,0.01207,93026.0,93024.0,0.09681316]
["bitfinex","BTCUSD",1763481227603,0.01207,93026.0,93025.0,0.01080553]
["bitfinex","BTCUSD",1763481227804,0.0525,93026.0,93025.0,0.01080553]
["bitfinex","BTCUSD",1763481228003,0.0525,93026.0,93025.0,0.01132654]
["bitfinex","BTCUSD",1763481228184,0.02801,93026.0,93023.0,0.00513479]
["bitfinex","BTCUSD",1763481228394,0.02801,93026.0,93024.0,0.08600763]
["bitfinex","BTCUSD",1763481228657,0.01207,93026.0,93024.0,0.08600763]
["bitfinex","BTCUSD",1763481228864,0.01207,93026.0,93025.0,0.0107369]
["bitfinex","BTCUSD",1763481229550,0.01207,93035.0,93025.0,0.0107369]
["bitfinex","BTCUSD",1763481230146,0.01207,93051.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763481230384,0.45212048,93080.0,93026.0,0.02149936]
["bitfinex","BTCUSD",1763481230385,0.02449,93067.0,93050.0,0.08600763]
["bitfinex","BTCUSD",1763481230604,0.01207,93114.0,93064.0,0.08600763]
["bitfinex","BTCUSD",1763481230605,0.52449,93079.0,93064.0,0.08600763]
["bitfinex","BTCUSD",1763481230806,0.01444793,93078.0,93065.0,0.08600763]
["bitfinex","BTCUSD",1763481231019,0.01444793,93078.0,93066.0,0.01130713]
["bitfinex","BTCUSD",1763481231020,0.020715,93078.0,93066.0,0.01130713]
["bitfinex","BTCUSD",1763481231168,0.02449,93071.0,93050.0,0.08600763]
["bitfinex","BTCUSD",1763481231335,0.02512992,93070.0,93067.0,0.09731476]
["bitfinex","BTCUSD",1763481231540,0.02512992,93070.0,93068.0,0.01130713]
["bitfinex","BTCUSD",1763481231891,0.02449,93069.0,93067.0,0.08600763]
["bitfinex","BTCUSD",1763481232219,0.01594,93068.0,93067.0,0.08600763]
["bitfinex","BTCUSD",1763481232427,0.01594,93068.0,93050.0,0.08600763]
["bitfinex","BTCUSD",1763481232428,0.04043,93068.0,93050.0,0.08600763]
["bitfinex","BTCUSD",1763481232558,0.04043,93068.0,93067.0,0.01190839]
["bitfinex","BTCUSD",1763481232770,0.01594,93068.0,93067.0,0.01130668]
["bitfinex","BTCUSD",1763481232973,0.01594,93068.0,93050.0,0.08600763]
["bitfinex","BTCUSD",1763481233284,0.323,93069.0,93064.0,0.08600763]
["bitfinex","BTCUSD",1763481233485,0.323,93069.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481234290,0.02449,93074.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481234719,0.02512992,93073.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481235619,0.04961992,93073.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481236193,0.02004439,93071.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481236441,0.323,93079.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481236757,0.02512992,93078.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481236924,0.02512992,93077.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481237312,0.02449,93075.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481237526,0.323,93079.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481237527,0.01594,93066.0,93065.0,0.01130668]
["bitfinex","BTCUSD",1763481237712,0.01594,93066.0,93065.0,0.01213145]
["bitfinex","BTCUSD",1763481237913,0.07575547,93066.0,93013.0,0.07452645]
["bitfinex","BTCUSD",1763481238128,0.07575547,93066.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763481238129,0.323,93049.0,93048.0,0.08600763]
["bitfinex","BTCUSD",1763481238338,0.33894,93049.0,93048.0,0.01213145]
["bitfinex","BTCUSD",1763481238624,0.323,93049.0,93048.0,0.01160637]
["bitfinex","BTCUSD",1763481239231,0.323,93059.0,93048.0,0.01160637]
["bitfinex","BTCUSD",1763481239453,0.02008184,93058.0,93052.0,0.08600763]
["bitfinex","BTCUSD",1763481239624,0.02008184,93057.0,93052.0,0.08600763]
["bitfinex","BTCUSD",1763481239971,0.02008184,93056.0,93053.0,0.01137378]
["bitfinex","BTCUSD",1763481240197,0.02008184,93055.0,93053.0,0.01137378]
["bitfinex","BTCUSD",1763481240339,0.02008184,93054.0,93053.0,0.01137378]
["bitfinex","BTCUSD",1763481240746,0.05947184,93054.0,93053.0,0.01137378]
["bitfinex","BTCUSD",1763481240945,0.06042871,93054.0,93053.0,0.01137378]
["bitfinex","BTCUSD",1763481241241,0.02008879,93054.0,93053.0,0.01237378]
["bitfinex","BTCUSD",1763481241438,0.01207,93089.0,93054.0,0.05210249]
["bitfinex","BTCUSD",1763481241582,0.01219849,93089.0,93084.0,0.08600763]
["bitfinex","BTCUSD",1763481241784,0.0200887,93088.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481241985,0.03336294,93087.0,93062.0,0.01277774]
["bitfinex","BTCUSD",1763481242171,0.04096773,93086.0,93081.0,0.08600763]
["bitfinex","BTCUSD",1763481242366,0.0200887,93085.0,93082.0,0.01277774]
["bitfinex","BTCUSD",1763481242667,0.0200887,93084.0,93082.0,0.01277774]
["bitfinex","BTCUSD",1763481242949,0.0200887,93084.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481242950,0.06042862,93083.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481243148,0.0200887,93082.0,93062.0,0.01240787]
["bitfinex","BTCUSD",1763481243446,0.0200887,93081.0,93075.0,0.08600763]
["bitfinex","BTCUSD",1763481243625,0.0200887,93080.0,93076.0,0.01199529]
["bitfinex","BTCUSD",1763481243835,0.0200887,93079.0,93076.0,0.01199529]
["bitfinex","BTCUSD",1763481243992,0.0200887,93078.0,93076.0,0.01199529]
["bitfinex","BTCUSD",1763481244198,0.0200887,93077.0,93076.0,0.01199529]
["bitfinex","BTCUSD",1763481245322,0.0594787,93077.0,93076.0,0.01199529]
["bitfinex","BTCUSD",1763481245520,0.0594787,93077.0,93076.0,0.0124019]
["bitfinex","BTCUSD",1763481245721,0.0200887,93077.0,93062.0,0.01456983]
["bitfinex","BTCUSD",1763481245907,0.0200887,93076.0,93063.0,0.01268657]
["bitfinex","BTCUSD",1763481246109,0.02681,93062.0,93038.0,0.08600763]
["bitfinex","BTCUSD",1763481246309,0.02681,93062.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481246532,0.04690198,93062.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481246727,0.07108198,93062.0,93061.0,0.01221304]
["bitfinex","BTCUSD",1763481247462,0.02009198,93062.0,93061.0,0.01221304]
["bitfinex","BTCUSD",1763481247640,0.02009198,93062.0,93061.0,0.01228601]
["bitfinex","BTCUSD",1763481247848,0.02009198,93062.0,93040.0,0.05210249]
["bitfinex","BTCUSD",1763481248114,0.323,93079.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481248292,0.323,93079.0,93078.0,0.08600763]
["bitfinex","BTCUSD",1763481248493,0.3430895,93079.0,93062.0,0.01228601]
["bitfinex","BTCUSD",1763481248726,2.0,93088.0,93078.0,0.08600763]
["bitfinex","BTCUSD",1763481248904,0.34308938,93087.0,93078.0,0.08600763]
["bitfinex","BTCUSD",1763481249097,0.02008938,93086.0,93079.0,0.0128568]
["bitfinex","BTCUSD",1763481249317,0.02008938,93085.0,93079.0,0.0128568]
["bitfinex","BTCUSD",1763481249634,0.02008938,93084.0,93080.0,0.08600763]
["bitfinex","BTCUSD",1763481249768,0.02008938,93083.0,93064.0,0.01608381]
["bitfinex","BTCUSD",1763481249971,0.02008938,93082.0,93079.0,0.08600763]
["bitfinex","BTCUSD",1763481250206,0.02008938,93081.0,93080.0,0.01250894]
["bitfinex","BTCUSD",1763481250578,0.05947938,93081.0,93080.0,0.01250894]
["bitfinex","BTCUSD",1763481250775,0.0846093,93081.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481250994,0.323,93070.0,93061.0,0.08600763]
["bitfinex","BTCUSD",1763481251195,0.02008938,93069.0,93062.0,0.08600763]
["bitfinex","BTCUSD",1763481251409,0.02008938,93068.0,93062.0,0.08600763]
["bitfinex","BTCUSD",1763481251619,0.02008938,93067.0,93063.0,0.01303629]
["bitfinex","BTCUSD",1763481251824,0.02008938,93066.0,93064.0,0.01281955]
["bitfinex","BTCUSD",1763481252025,0.02008938,93065.0,93064.0,0.01281955]
["bitfinex","BTCUSD",1763481252176,0.03232882,93094.0,93064.0,0.01281955]
["bitfinex","BTCUSD",1763481252177,0.323,93079.0,93064.0,0.01281955]
["bitfinex","BTCUSD",1763481252378,0.02008848,93078.0,93077.0,0.08600763]
["bitfinex","BTCUSD",1763481252602,0.02008848,93078.0,93077.0,0.01281955]
["bitfinex","BTCUSD",1763481252831,0.02008848,93078.0,93077.0,0.01259954]
["bitfinex","BTCUSD",1763481253264,0.0201157,93078.0,93077.0,0.01259954]
["bitfinex","BTCUSD",1763481253466,0.323,93086.0,93077.0,0.01259954]
["bitfinex","BTCUSD",1763481253617,0.02418,93084.0,93078.0,0.01246776]
["bitfinex","BTCUSD",1763481253818,0.323,93080.0,93063.0,0.08600763]
["bitfinex","BTCUSD",1763481254026,0.04116726,93079.0,93064.0,0.01246776]
["bitfinex","BTCUSD",1763481254247,0.04116726,93079.0,93065.0,0.08600763]
["bitfinex","BTCUSD",1763481254248,0.04525874,93079.0,93065.0,0.08600763]
["bitfinex","BTCUSD",1763481254462,0.04427167,93078.0,93066.0,0.01246776]
["bitfinex","BTCUSD",1763481254665,0.04522159,93077.0,93065.0,0.08600763]
["bitfinex","BTCUSD",1763481254974,0.02418,93076.0,93066.0,0.0989136]
["bitfinex","BTCUSD",1763481255129,0.02512992,93075.0,93066.0,0.08600763]
["bitfinex","BTCUSD",1763481255325,0.02512992,93075.0,93067.0,0.0989136]
["bitfinex","BTCUSD",1763481255666,0.02512992,93075.0,93068.0,0.01280374]
["bitfinex","BTCUSD",1763481255908,0.02036099,93079.0,93069.0,0.02148943]
["bitfinex","BTCUSD",1763481256040,0.01521,93070.0,93052.0,0.08600763]
["bitfinex","BTCUSD",1763481256238,0.0116,93053.0,93041.0,0.08600763]
["bitfinex","BTCUSD",1763481256461,0.0116,93053.0,93042.0,0.03385267]
["bitfinex","BTCUSD",1763481256674,0.0116,93053.0,93043.0,0.01252956]
["bitfinex","BTCUSD",1763481256870,0.323,93061.0,93044.0,0.0213283]
["bitfinex","BTCUSD",1763481257077,0.323,93061.0,93060.0,0.09280763]
["bitfinex","BTCUSD",1763481257304,0.0116,93075.0,93060.0,0.08600763]
["bitfinex","BTCUSD",1763481257531,0.02011941,93074.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763481257742,0.02493524,93073.0,93062.0,0.01239237]
["bitfinex","BTCUSD",1763481257950,0.01172852,93075.0,93063.0,0.01134637]
["bitfinex","BTCUSD",1763481258154,0.02013388,93074.0,93064.0,0.01239237]
["bitfinex","BTCUSD",1763481258371,0.01172852,93075.0,93074.0,0.08600763]
["bitfinex","BTCUSD",1763481258551,0.01172852,93075.0,93074.0,0.01239237]
["bitfinex","BTCUSD",1763481258861,0.02693852,93075.0,93074.0,0.01294561]
["bitfinex","BTCUSD",1763481259075,0.02693852,93075.0,93060.0,0.08600763]
["bitfinex","BTCUSD",1763481259076,0.05111852,93075.0,93060.0,0.08600763]
["bitfinex","BTCUSD",1763481259276,0.05111852,93075.0,93061.0,0.0296826]
["bitfinex","BTCUSD",1763481259482,0.01817549,93074.0,93062.0,0.01294561]
["bitfinex","BTCUSD",1763481259890,0.01817549,93074.0,93063.0,0.09860018]
["bitfinex","BTCUSD",1763481260092,0.01817549,93074.0,93063.0,0.08600763]
["bitfinex","BTCUSD",1763481260289,0.01817549,93074.0,93064.0,0.01259255]
["bitfinex","BTCUSD",1763481260468,0.04178549,93074.0,93064.0,0.01259255]
["bitfinex","BTCUSD",1763481260702,0.02016119,93073.0,93065.0,0.01356403]
["bitfinex","BTCUSD",1763481260904,0.03798893,93072.0,93047.0,0.01781827]
["bitfinex","BTCUSD",1763481261107,0.323,93070.0,93066.0,0.01356403]
["bitfinex","BTCUSD",1763481261308,0.04529111,93069.0,93040.0,0.0068]
["bitfinex","BTCUSD",1763481261538,0.02016119,93068.0,93060.0,0.08600763]
["bitfinex","BTCUSD",1763481261726,0.02016119,93068.0,93061.0,0.01284479]
["bitfinex","BTCUSD",1763481262155,0.02512992,93069.0,93061.0,0.01284479]
["bitfinex","BTCUSD",1763481262372,0.02512992,93070.0,93061.0,0.01284479]
["bitfinex","BTCUSD",1763481262661,0.323,93072.0,93061.0,0.01284479]
["bitfinex","BTCUSD",1763481262842,0.323,93072.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763481263054,0.323,93072.0,93063.0,0.01310195]
["bitfinex","BTCUSD",1763481263222,0.0371823,93071.0,93063.0,0.01310195]
["bitfinex","BTCUSD",1763481263430,0.01591,93064.0,93040.0,0.0068]
["bitfinex","BTCUSD",1763481263648,0.01591,93064.0,93057.0,0.08545763]
["bitfinex","BTCUSD",1763481263844,0.01591,93064.0,93058.0,0.01346107]
["bitfinex","BTCUSD",1763481264265,0.01407864,93069.0,93058.0,0.01346107]
["bitfinex","BTCUSD",1763481264691,0.45212048,93080.0,93059.0,0.02149174]
["bitfinex","BTCUSD",1763481264856,0.45212048,93080.0,93060.0,0.0132688]
["bitfinex","BTCUSD",1763481264857,0.04528981,93074.0,93060.0,0.0132688]
["bitfinex","BTCUSD",1763481265026,0.02512992,93074.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763481265231,0.33472852,93075.0,93062.0,0.0132688]
["bitfinex","BTCUSD",1763481265490,0.02332341,93074.0,93063.0,0.02149081]
["bitfinex","BTCUSD",1763481265892,0.33472852,93075.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763481266098,0.02512992,93074.0,93059.0,0.01376075]
["bitfinex","BTCUSD",1763481266293,0.323,93069.0,93059.0,0.01376075]
["bitfinex","BTCUSD",1763481266554,0.323,93069.0,93060.0,0.01376075]
["bitfinex","BTCUSD",1763481266757,0.323,93069.0,93057.0,0.08545763]
["bitfinex","BTCUSD",1763481266963,0.02512992,93068.0,93061.0,0.01363092]
["bitfinex","BTCUSD",1763481267163,0.02512992,93068.0,93062.0,0.01363092]
["bitfinex","BTCUSD",1763481267358,0.01172852,93075.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763481267522,0.02512992,93074.0,93059.0,0.01363092]
["bitfinex","BTCUSD",1763481267717,0.02512992,93074.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763481267938,0.02512992,93074.0,93061.0,0.01320562]
["bitfinex","BTCUSD",1763481268142,0.02512992,93074.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763481268511,0.02512992,93074.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763481268715,0.02512992,93074.0,93059.0,0.0134632]
["bitfinex","BTCUSD",1763481268914,0.02512992,93074.0,93060.0,0.01770261]
["bitfinex","BTCUSD",1763481269127,0.01172852,93075.0,93071.0,0.08600763]
["bitfinex","BTCUSD",1763481269327,0.02512992,93074.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763481269566,0.01172852,93075.0,93071.0,0.08600763]
["bitfinex","BTCUSD",1763481269744,0.02512992,93074.0,93071.0,0.08600763]
["bitfinex","BTCUSD",1763481269958,0.01172852,93075.0,93071.0,0.08600763]
["bitfinex","BTCUSD",1763481271723,0.01172852,93075.0,93074.0,0.0068]
["bitfinex","BTCUSD",1763481271724,0.00012852,93075.0,93074.0,0.0068]
["bitfinex","BTCUSD",1763481272077,0.00012852,93075.0,93074.0,0.01417402]
["bitfinex","BTCUSD",1763481272477,0.00012852,93075.0,93071.0,0.08600763]
["bitfinex","BTCUSD",1763481272699,0.00012852,93075.0,93072.0,0.01447384]
["bitfinex","BTCUSD",1763481272924,0.00012852,93075.0,93074.0,0.0068]
["bitfinex","BTCUSD",1763481273101,0.00012852,93075.0,93074.0,0.02807384]
["bitfinex","BTCUSD",1763481273301,0.00012852,93075.0,93074.0,0.08017633]
["bitfinex","BTCUSD",1763481273543,0.02428,93132.0,93074.0,0.02907384]
["bitfinex","BTCUSD",1763481273744,0.0118,93125.0,93099.0,0.0068]
["bitfinex","BTCUSD",1763481274041,0.0118,93100.0,93076.0,0.05210249]
["bitfinex","BTCUSD",1763481274200,0.0118,93100.0,93077.0,0.01407901]
["bitfinex","BTCUSD",1763481274405,0.0118,93104.0,93078.0,0.05210249]
["bitfinex","BTCUSD",1763481274783,0.0118,93104.0,93103.0,0.08600763]
["bitfinex","BTCUSD",1763481275002,0.323,93109.0,93103.0,0.08600763]
["bitfinex","BTCUSD",1763481275178,0.00012876,93109.0,93103.0,0.08600763]
["bitfinex","BTCUSD",1763481275320,0.00012876,93109.0,93108.0,0.0068]
["bitfinex","BTCUSD",1763481275746,0.00012876,93109.0,93108.0,0.02083437]
["bitfinex","BTCUSD",1763481275979,0.00012876,93109.0,93108.0,0.07973686]
["bitfinex","BTCUSD",1763481276195,0.02428,93148.0,93109.0,0.05210249]
["bitfinex","BTCUSD",1763481276196,0.00966435,93148.0,93109.0,0.05210249]
["bitfinex","BTCUSD",1763481276427,0.00042936,93148.0,93147.0,0.08600763]
["bitfinex","BTCUSD",1763481276666,0.00042936,93148.0,93147.0,0.100042]
["bitfinex","BTCUSD",1763481279379,0.00042936,93148.0,93147.0,0.101042]
["bitfinex","BTCUSD",1763481279600,0.00042936,93148.0,93147.0,0.114382]
["bitfinex","BTCUSD",1763481279797,0.00042936,93148.0,93147.0,0.101042]
["bitfinex","BTCUSD",1763481280124,0.00042936,93148.0,93147.0,0.16548449]
["bitfinex","BTCUSD",1763481280463,0.00042936,93148.0,93147.0,0.16648449]
["bitfinex","BTCUSD",1763481281209,0.00042936,93148.0,93147.0,0.114382]
["bitfinex","BTCUSD",1763481281551,0.00042936,93148.0,93147.0,0.107712]
["bitfinex","BTCUSD",1763481281735,0.00042936,93148.0,93147.0,0.100042]
["bitfinex","BTCUSD",1763481281934,0.00042936,93148.0,93147.0,0.106712]
["bitfinex","BTCUSD",1763481282168,0.00042936,93148.0,93147.0,0.114382]
["bitfinex","BTCUSD",1763481282470,0.00042936,93148.0,93147.0,0.113382]
["bitfinex","BTCUSD",1763481282680,0.00042936,93148.0,93147.0,0.115382]
["bitfinex","BTCUSD",1763481282957,0.00042936,93148.0,93147.0,0.113382]
["bitfinex","BTCUSD",1763481283308,0.00042936,93148.0,93147.0,0.114382]
["bitfinex","BTCUSD",1763481283504,0.00042936,93148.0,93147.0,0.16648449]
["bitfinex","BTCUSD",1763481283725,0.0002,93170.0,93149.0,0.05210249]
["bitfinex","BTCUSD",1763481284043,0.00032873,93170.0,93169.0,0.09267763]
["bitfinex","BTCUSD",1763481284258,0.00032873,93170.0,93169.0,0.10058292]
["bitfinex","BTCUSD",1763481284471,0.00032873,93170.0,93169.0,0.10725292]
["bitfinex","BTCUSD",1763481284669,0.00032873,93170.0,93169.0,0.10058292]
["bitfinex","BTCUSD",1763481285047,0.04110873,93170.0,93169.0,0.10058292]
["bitfinex","BTCUSD",1763481285410,0.01682873,93170.0,93169.0,0.10058292]
["bitfinex","BTCUSD",1763481285537,0.00032873,93170.0,93169.0,0.10058292]
["bitfinex","BTCUSD",1763481286266,0.00032873,93170.0,93169.0,0.10158292]
["bitfinex","BTCUSD",1763481286448,0.04110873,93170.0,93169.0,0.01557529]
["bitfinex","BTCUSD",1763481286928,0.00032873,93170.0,93169.0,0.01557529]
["bitfinex","BTCUSD",1763481287905,0.00032873,93170.0,93169.0,0.01457529]
["bitfinex","BTCUSD",1763481288521,0.00032873,93170.0,93153.0,0.02814005]
["bitfinex","BTCUSD",1763481288735,0.00032873,93170.0,93169.0,0.1080958]
["bitfinex","BTCUSD",1763481288946,0.00032873,93170.0,93169.0,0.10742163]
["bitfinex","BTCUSD",1763481289800,0.00032873,93170.0,93169.0,0.021414]
["bitfinex","BTCUSD",1763481290729,0.00032873,93170.0,93169.0,0.014744]
["bitfinex","BTCUSD",1763481291636,0.00032873,93170.0,93169.0,0.028084]
["bitfinex","BTCUSD",1763481292261,0.00032873,93170.0,93169.0,0.08018649]
["bitfinex","BTCUSD",1763481292461,0.00032873,93170.0,93169.0,0.021414]
["bitfinex","BTCUSD",1763481292678,0.00032873,93170.0,93169.0,0.03519156]
["bitfinex","BTCUSD",1763481292895,0.00032873,93170.0,93169.0,0.028084]
["bitfinex","BTCUSD",1763481293101,0.00032873,93170.0,93169.0,0.04275202]
["bitfinex","BTCUSD",1763481293257,0.00032873,93170.0,93169.0,0.04965491]
["bitfinex","BTCUSD",1763481294094,0.00032873,93170.0,93169.0,0.04298491]
["bitfinex","BTCUSD",1763481294427,0.00032873,93170.0,93169.0,0.021414]
["bitfinex","BTCUSD",1763481294616,0.00032873,93170.0,93169.0,0.04630792]
["bitfinex","BTCUSD",1763481294794,0.00032873,93170.0,93169.0,0.03963792]
["bitfinex","BTCUSD",1763481294963,0.00032873,93170.0,93169.0,0.04530792]
["bitfinex","BTCUSD",1763481295163,0.00032873,93170.0,93169.0,0.03963792]
["bitfinex","BTCUSD",1763481295583,0.00032873,93170.0,93169.0,0.021414]
["bitfinex","BTCUSD",1763481295797,0.00032873,93170.0,93169.0,0.05045342]
["bitfinex","BTCUSD",1763481296197,0.00032873,93170.0,93169.0,0.04945342]
["bitfinex","BTCUSD",1763481297515,0.00032873,93170.0,93169.0,0.05045342]
["bitfinex","BTCUSD",1763481297710,0.00032873,93170.0,93169.0,0.04945342]
["bitfinex","BTCUSD",1763481298110,0.00032873,93170.0,93169.0,0.05045342]
["bitfinex","BTCUSD",1763481298336,0.00032873,93170.0,93169.0,0.028084]
["bitfinex","BTCUSD",1763481298873,0.00032873,93170.0,93169.0,0.030084]
["bitfinex","BTCUSD",1763481299044,0.00032873,93170.0,93169.0,0.04955036]
["bitfinex","BTCUSD",1763481299251,0.00032873,93170.0,93169.0,0.04302085]
["bitfinex","BTCUSD",1763481299418,0.00032873,93170.0,93169.0,0.04502085]
["bitfinex","BTCUSD",1763481300254,0.00032873,93170.0,93169.0,0.05118342]
["bitfinex","BTCUSD",1763481300468,0.00022726,93191.0,93181.0,0.05210249]
["bitfinex","BTCUSD",1763481300701,0.00022726,93191.0,93190.0,0.14478012]
["bitfinex","BTCUSD",1763481300870,0.00022726,93191.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481301074,0.00022726,93191.0,93182.0,0.01632816]
["bitfinex","BTCUSD",1763481301075,0.03954726,93191.0,93182.0,0.01632816]
["bitfinex","BTCUSD",1763481301286,0.0162,93183.0,93182.0,0.01632816]
["bitfinex","BTCUSD",1763481301486,0.0162,93183.0,93169.0,0.002]
["bitfinex","BTCUSD",1763481301487,0.03618346,93183.0,93169.0,0.002]
["bitfinex","BTCUSD",1763481301687,0.32322726,93191.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481301688,0.323,93179.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481301894,0.01998346,93178.0,93175.0,0.08600763]
["bitfinex","BTCUSD",1763481302100,0.0162,93176.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763481302324,0.01998346,93175.0,93163.0,0.08600763]
["bitfinex","BTCUSD",1763481302477,0.01998346,93174.0,93164.0,0.02146751]
["bitfinex","BTCUSD",1763481302681,0.01998346,93173.0,93165.0,0.01709992]
["bitfinex","BTCUSD",1763481302891,0.02535718,93191.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481303093,0.02535718,93191.0,93187.0,0.09267763]
["bitfinex","BTCUSD",1763481303094,0.02001048,93190.0,93187.0,0.09267763]
["bitfinex","BTCUSD",1763481303296,0.02003599,93189.0,93187.0,0.09267763]
["bitfinex","BTCUSD",1763481303511,0.00022726,93191.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481303718,0.02003553,93190.0,93188.0,0.02146198]
["bitfinex","BTCUSD",1763481303918,0.02003553,93189.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481304135,0.00022726,93191.0,93190.0,0.00667]
["bitfinex","BTCUSD",1763481304341,0.0002,93220.0,93191.0,0.37510249]
["bitfinex","BTCUSD",1763481304521,0.02005261,93219.0,93201.0,0.05210249]
["bitfinex","BTCUSD",1763481304717,0.0002,93220.0,93203.0,0.05210249]
["bitfinex","BTCUSD",1763481304964,0.02005207,93219.0,93193.0,0.05210249]
["bitfinex","BTCUSD",1763481305135,0.02005207,93218.0,93193.0,0.05210249]
["bitfinex","BTCUSD",1763481305341,0.04518199,93217.0,93201.0,0.08600763]
["bitfinex","BTCUSD",1763481305694,0.02005207,93216.0,93215.0,0.08600763]
["bitfinex","BTCUSD",1763481306566,5.984e-05,93218.0,93215.0,0.09267763]
["bitfinex","BTCUSD",1763481306765,5.984e-05,93218.0,93217.0,0.00667]
["bitfinex","BTCUSD",1763481307744,5.984e-05,93218.0,93217.0,0.06544249]
["bitfinex","BTCUSD",1763481308751,5.984e-05,93218.0,93217.0,0.00667]
["bitfinex","BTCUSD",1763481308950,5.984e-05,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1763481310179,0.03937984,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1763481310403,0.06019433,93218.0,93217.0,0.001]
["bitfinex","BTCUSD",1763481310609,0.06019433,93218.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481310610,0.08532425,93218.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481310861,0.01224,93188.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481311744,0.01224,93188.0,93187.0,0.10270837]
["bitfinex","BTCUSD",1763481312186,0.01224,93193.0,93187.0,0.10370837]
["bitfinex","BTCUSD",1763481312396,0.02005575,93192.0,93187.0,0.10270837]
["bitfinex","BTCUSD",1763481312663,0.01236863,93193.0,93188.0,0.02146199]
["bitfinex","BTCUSD",1763481312664,0.02005575,93191.0,93188.0,0.02146199]
["bitfinex","BTCUSD",1763481312890,0.00012863,93193.0,93187.0,0.10270837]
["bitfinex","BTCUSD",1763481313088,0.02005802,93192.0,93187.0,0.10270837]
["bitfinex","BTCUSD",1763481313309,0.02005802,93191.0,93187.0,0.10270837]
["bitfinex","BTCUSD",1763481313529,0.02005802,93190.0,93188.0,0.02146199]
["bitfinex","BTCUSD",1763481313743,0.00012863,93193.0,93188.0,0.02146199]
["bitfinex","BTCUSD",1763481313957,0.02006116,93192.0,93188.0,0.02146199]
["bitfinex","BTCUSD",1763481314173,0.00012863,93193.0,93189.0,0.00667]
["bitfinex","BTCUSD",1763481314387,0.00012863,93193.0,93192.0,0.00667]
["bitfinex","BTCUSD",1763481314619,0.00012863,93193.0,93192.0,0.03480106]
["bitfinex","BTCUSD",1763481315068,0.00012863,93193.0,93192.0,0.08690355]
["bitfinex","BTCUSD",1763481315325,0.00012863,93193.0,93192.0,0.00667]
["bitfinex","BTCUSD",1763481315544,0.00012863,93193.0,93192.0,0.02361709]
["bitfinex","BTCUSD",1763481315752,0.00012863,93193.0,93192.0,0.05274815]
["bitfinex","BTCUSD",1763481316033,0.00012863,93193.0,93192.0,0.04607815]
["bitfinex","BTCUSD",1763481316448,0.00012863,93193.0,93192.0,0.05274815]
["bitfinex","BTCUSD",1763481316665,0.00012863,93193.0,93192.0,0.02461709]
["bitfinex","BTCUSD",1763481316881,0.00012863,93193.0,93192.0,0.01694709]
["bitfinex","BTCUSD",1763481317322,0.00012863,93193.0,93192.0,0.01894709]
["bitfinex","BTCUSD",1763481317538,0.00012863,93193.0,93192.0,0.01694709]
["bitfinex","BTCUSD",1763481317987,0.00012863,93193.0,93192.0,0.01794709]
["bitfinex","BTCUSD",1763481318211,0.00012863,93193.0,93192.0,0.02361709]
["bitfinex","BTCUSD",1763481318469,0.00012863,93193.0,93192.0,0.02461709]
["bitfinex","BTCUSD",1763481318872,0.00012863,93193.0,93192.0,0.00767]
["bitfinex","BTCUSD",1763481319119,0.00012863,93193.0,93192.0,0.02481096]
["bitfinex","BTCUSD",1763481319338,0.00012863,93193.0,93192.0,0.01814096]
["bitfinex","BTCUSD",1763481319785,0.05952392,93193.0,93192.0,0.01814096]
["bitfinex","BTCUSD",1763481319983,0.05952392,93193.0,93192.0,0.01714096]
["bitfinex","BTCUSD",1763481320099,0.05952392,93193.0,93164.0,0.01509962]
["bitfinex","BTCUSD",1763481320336,0.01632863,93193.0,93192.0,0.001]
["bitfinex","BTCUSD",1763481320551,0.03640757,93193.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481320763,0.02007894,93192.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481320997,0.02007894,93192.0,93150.0,0.76206597]
["bitfinex","BTCUSD",1763481320998,0.01513,93187.0,93151.0,0.00667]
["bitfinex","BTCUSD",1763481321219,0.02007894,93186.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481321429,0.01513,93187.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481321430,0.02007894,93185.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481321648,0.01513,93182.0,93151.0,0.00667]
["bitfinex","BTCUSD",1763481321869,0.01513,93182.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481322073,0.02008049,93182.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481322715,0.02008049,93182.0,93153.0,0.00667]
["bitfinex","BTCUSD",1763481322716,0.03521049,93182.0,93153.0,0.00667]
["bitfinex","BTCUSD",1763481322918,0.02008049,93181.0,93177.0,0.08600763]
["bitfinex","BTCUSD",1763481323175,0.02008049,93180.0,93178.0,0.08600763]
["bitfinex","BTCUSD",1763481323374,0.02008049,93179.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481323519,0.02008049,93178.0,93177.0,0.08600763]
["bitfinex","BTCUSD",1763481324198,0.03520655,93178.0,93177.0,0.08600763]
["bitfinex","BTCUSD",1763481324437,0.05972655,93178.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481324636,0.02007655,93177.0,93164.0,0.02146751]
["bitfinex","BTCUSD",1763481324814,0.02007655,93176.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481325017,0.02007655,93175.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481325238,0.00022724,93199.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481325239,0.02007655,93174.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481325412,0.01513,93164.0,93150.0,0.00667]
["bitfinex","BTCUSD",1763481325622,0.02452,93173.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481325824,0.02007349,93172.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481326058,0.02007349,93171.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481326271,0.02007349,93170.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481326530,0.02007349,93169.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481326728,0.02007349,93168.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481326965,0.00012863,93169.0,93168.0,0.01334]
["bitfinex","BTCUSD",1763481327186,0.00012863,93169.0,93167.0,0.08600763]
["bitfinex","BTCUSD",1763481327390,0.00758616,93195.0,93169.0,0.00847]
["bitfinex","BTCUSD",1763481327594,0.02006339,93194.0,93191.0,0.08600763]
["bitfinex","BTCUSD",1763481327796,0.02006339,93193.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481327998,0.02006339,93192.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481328140,0.02006339,93191.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481328344,0.00012861,93194.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481328545,0.02006153,93193.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481328866,0.02006153,93192.0,93187.0,0.10746985]
["bitfinex","BTCUSD",1763481329068,0.00012861,93194.0,93187.0,0.10746985]
["bitfinex","BTCUSD",1763481330252,0.00012861,93194.0,93188.0,0.01863452]
["bitfinex","BTCUSD",1763481330448,0.00012861,93194.0,93188.0,0.04009651]
["bitfinex","BTCUSD",1763481330882,0.00012861,93194.0,93188.0,0.01863452]
["bitfinex","BTCUSD",1763481332929,0.00012861,93194.0,93193.0,0.01512]
["bitfinex","BTCUSD",1763481333375,0.00012861,93194.0,93193.0,0.03819]
["bitfinex","BTCUSD",1763481334949,0.00012861,93194.0,93193.0,0.03919]
["bitfinex","BTCUSD",1763481335317,0.00012861,93194.0,93193.0,0.09129249]
["bitfinex","BTCUSD",1763481336143,0.0002,93220.0,93194.0,0.37510249]
["bitfinex","BTCUSD",1763481336404,0.0002,93220.0,93219.0,0.10825763]
["bitfinex","BTCUSD",1763481336727,0.0002,93220.0,93219.0,0.13132763]
["bitfinex","BTCUSD",1763481336925,0.00079633,93220.0,93219.0,0.13132763]
["bitfinex","BTCUSD",1763481337900,0.00079633,93220.0,93205.0,0.08600763]
["bitfinex","BTCUSD",1763481337901,0.01736633,93220.0,93205.0,0.08600763]
["bitfinex","BTCUSD",1763481338057,0.0002,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1763481338260,0.05249,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1763481338556,0.0002,93220.0,93219.0,0.001]
["bitfinex","BTCUSD",1763481340189,0.0002,93220.0,93206.0,0.08600763]
["bitfinex","BTCUSD",1763481340350,0.0002,93220.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481341972,0.34668,93219.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481342143,0.323,93219.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481342343,0.02368,93218.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481342640,0.34668,93219.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481343020,0.02368,93218.0,93207.0,0.01920715]
["bitfinex","BTCUSD",1763481343244,0.0002,93220.0,93207.0,0.04066476]
["bitfinex","BTCUSD",1763481343432,0.0002,93220.0,93208.0,0.02307]
["bitfinex","BTCUSD",1763481344054,0.0002,93220.0,93209.0,0.02145715]
["bitfinex","BTCUSD",1763481344608,0.0002,93220.0,93219.0,0.01512]
["bitfinex","BTCUSD",1763481345051,0.0002,93220.0,93210.0,0.03787184]
["bitfinex","BTCUSD",1763481345245,0.0002,93220.0,93219.0,0.01512]
["bitfinex","BTCUSD",1763481345453,0.01204,93239.0,93220.0,0.0498]
["bitfinex","BTCUSD",1763481345801,0.01204,93239.0,93230.0,0.08600763]
["bitfinex","BTCUSD",1763481346230,0.01657,93231.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481346401,0.01657,93231.0,93229.0,0.08600763]
["bitfinex","BTCUSD",1763481346621,0.33504,93239.0,93229.0,0.08600763]
["bitfinex","BTCUSD",1763481346970,0.02368,93238.0,93229.0,0.08600763]
["bitfinex","BTCUSD",1763481347594,0.01657,93230.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481347772,0.01657,93230.0,93222.0,0.08600763]
["bitfinex","BTCUSD",1763481347972,0.01657,93230.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481347973,0.01657,93223.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481348197,0.01657,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481348670,0.04025,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481348891,0.04087472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481349724,0.01719472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481350099,0.04087472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481351526,0.00062472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481352480,0.04087472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481353107,0.36387472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481353323,2.36387472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481356032,2.34019472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481356204,2.36387472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481358948,0.36387472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481359431,2.36387472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481360738,0.32362472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481360910,0.36375472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481361332,0.32362472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481362286,0.36375472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481362438,2.36375472,93221.0,93220.0,0.05022936]
["bitfinex","BTCUSD",1763481363440,2.36375472,93221.0,93181.0,0.09447763]
["bitfinex","BTCUSD",1763481363441,0.33299999,93220.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481363637,0.01033,93182.0,93181.0,0.08643723]
["bitfinex","BTCUSD",1763481364069,0.00999999,93220.0,93181.0,0.12681723]
["bitfinex","BTCUSD",1763481364269,0.02317291,93229.0,93219.0,0.10931763]
["bitfinex","BTCUSD",1763481364540,0.01174,93239.0,93226.0,0.01618]
["bitfinex","BTCUSD",1763481364868,0.01174,93239.0,93220.0,0.02225922]
["bitfinex","BTCUSD",1763481365214,0.02348,93238.0,93220.0,0.02225922]
["bitfinex","BTCUSD",1763481365369,0.02348,93238.0,93234.0,0.08600763]
["bitfinex","BTCUSD",1763481365755,0.01665,93235.0,93234.0,0.08600763]
["bitfinex","BTCUSD",1763481365990,0.01665,93235.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481366180,0.45031842,93230.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481366411,0.01665,93221.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481366613,2.33965,93221.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481366813,2.36313,93221.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481367012,2.38323524,93221.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481367412,2.36313,93221.0,93220.0,0.02268882]
["bitfinex","BTCUSD",1763481370485,0.323,93190.0,93140.0,0.09315807]
["bitfinex","BTCUSD",1763481370682,0.01665,93182.0,93170.0,0.02234881]
["bitfinex","BTCUSD",1763481370931,0.01665,93182.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763481371624,0.01665,93182.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481371832,0.01093,93189.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481372096,2.0,93194.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763481372331,2.0,93194.0,93170.0,0.02234881]
["bitfinex","BTCUSD",1763481372332,0.01133,93172.0,93170.0,0.02234881]
["bitfinex","BTCUSD",1763481372818,0.01133,93176.0,93170.0,0.02234881]
["bitfinex","BTCUSD",1763481373026,0.323,93180.0,93171.0,0.0214659]
["bitfinex","BTCUSD",1763481373255,0.01174,93179.0,93170.0,0.04381494]
["bitfinex","BTCUSD",1763481374333,0.01174,93179.0,93171.0,0.02128319]
["bitfinex","BTCUSD",1763481374567,0.01174,93179.0,93171.0,0.04043227]
["bitfinex","BTCUSD",1763481374795,0.323,93187.0,93172.0,0.02146567]
["bitfinex","BTCUSD",1763481375027,2.0,93209.0,93186.0,0.10931763]
["bitfinex","BTCUSD",1763481375225,0.01174,93199.0,93187.0,0.02146222]
["bitfinex","BTCUSD",1763481375861,0.5,93208.0,93198.0,0.00847]
["bitfinex","BTCUSD",1763481375862,2.0,93208.0,93198.0,0.00847]
["bitfinex","BTCUSD",1763481376076,2.0,93208.0,93202.0,0.08600763]
["bitfinex","BTCUSD",1763481376280,2.0,93220.0,93202.0,0.08600763]
["bitfinex","BTCUSD",1763481376502,2.0,93220.0,93216.0,0.08600763]
["bitfinex","BTCUSD",1763481376713,2.0,93226.0,93217.0,0.08600763]
["bitfinex","BTCUSD",1763481376909,2.0,93229.0,93217.0,0.08600763]
["bitfinex","BTCUSD",1763481377118,0.01718955,93218.0,93217.0,0.08543793]
["bitfinex","BTCUSD",1763481377313,0.00053955,93218.0,93217.0,0.08543793]
["bitfinex","BTCUSD",1763481377634,0.00053955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481378214,0.04066955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481378411,2.36366955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481379640,0.36366955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481380197,0.36366955,93218.0,93217.0,0.0014303]
["bitfinex","BTCUSD",1763481380427,0.36366955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481380835,0.32353955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481380947,0.36498955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481381147,2.36498955,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481381974,2.38509108,93218.0,93217.0,0.0004303]
["bitfinex","BTCUSD",1763481382177,0.323,93215.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481382389,0.01163,93182.0,93181.0,0.08643798]
["bitfinex","BTCUSD",1763481382593,0.01163,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481382594,0.02818,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481382795,0.05308,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481383672,0.01163,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481383878,0.323,93190.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481384073,2.323,93190.0,93182.0,0.08600763]
["bitfinex","BTCUSD",1763481384234,0.323,93190.0,93183.0,0.01010221]
["bitfinex","BTCUSD",1763481384440,0.323,93188.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481384641,2.33955,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481385067,2.36445,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481386169,2.323,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481386396,2.36445,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481388055,2.36445,93182.0,93181.0,0.00143035]
["bitfinex","BTCUSD",1763481388948,0.00022721,93207.0,93181.0,0.00143035]
["bitfinex","BTCUSD",1763481388949,2.0,93191.0,93181.0,0.00856035]
["bitfinex","BTCUSD",1763481389288,0.00022721,93207.0,93181.0,0.00856035]
["bitfinex","BTCUSD",1763481389289,0.01163,93205.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481389463,0.01163,93205.0,93204.0,0.08600763]
["bitfinex","BTCUSD",1763481389869,0.00022721,93207.0,93191.0,0.00847]
["bitfinex","BTCUSD",1763481390166,0.04145,93205.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481390766,0.04145,93205.0,93204.0,0.001]
["bitfinex","BTCUSD",1763481390933,0.00022721,93207.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481391143,0.02492,93206.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481391346,0.02492,93206.0,93190.0,0.08700763]
["bitfinex","BTCUSD",1763481391564,0.02492,93206.0,93190.0,0.08600763]
["bitfinex","BTCUSD",1763481391969,0.00022721,93207.0,93204.0,0.08600763]
["bitfinex","BTCUSD",1763481392177,0.00022721,93207.0,93206.0,0.01538]
["bitfinex","BTCUSD",1763481392378,0.00022721,93207.0,93204.0,0.08600763]
["bitfinex","BTCUSD",1763481393716,0.00022721,93207.0,93204.0,0.08700763]
["bitfinex","BTCUSD",1763481393891,0.00022721,93207.0,93204.0,0.08600763]
["bitfinex","BTCUSD",1763481394114,0.00022721,93207.0,93160.0,0.46031841]
["bitfinex","BTCUSD",1763481394115,0.00022721,93207.0,93205.0,0.08600763]
["bitfinex","BTCUSD",1763481394304,0.0156,93206.0,93205.0,0.08600763]
["bitfinex","BTCUSD",1763481394498,0.0156,93206.0,93182.0,0.02146337]
["bitfinex","BTCUSD",1763481394679,0.0156,93206.0,93204.0,0.001]
["bitfinex","BTCUSD",1763481394901,0.00022721,93207.0,93204.0,0.001]
["bitfinex","BTCUSD",1763481396048,0.00022721,93207.0,93201.0,0.08600763]
["bitfinex","BTCUSD",1763481396255,0.00022721,93207.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481396425,0.00022721,93207.0,93205.0,0.02423874]
["bitfinex","BTCUSD",1763481396575,0.00022721,93207.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481397201,0.04052,93206.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481397604,0.04052,93206.0,93205.0,0.02423874]
["bitfinex","BTCUSD",1763481398288,0.00022721,93207.0,93205.0,0.02423874]
["bitfinex","BTCUSD",1763481398435,0.04052,93206.0,93205.0,0.02423874]
["bitfinex","BTCUSD",1763481398881,0.0156,93206.0,93205.0,0.02423874]
["bitfinex","BTCUSD",1763481399184,0.04052,93206.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481399374,0.0156,93206.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481399579,0.04052,93206.0,93205.0,0.02323874]
["bitfinex","BTCUSD",1763481399875,0.04052,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1763481400081,0.0156,93206.0,93205.0,0.001]
["bitfinex","BTCUSD",1763481400282,0.00022721,93207.0,93205.0,0.001]
["bitfinex","BTCUSD",1763481400511,0.00022721,93207.0,93206.0,0.08600763]
["bitfinex","BTCUSD",1763481400666,0.00022721,93207.0,93206.0,0.12562763]
["bitfinex","BTCUSD",1763481400829,0.00022721,93207.0,93206.0,0.10138763]
["bitfinex","BTCUSD",1763481401646,0.04074721,93207.0,93180.0,0.02424]
["bitfinex","BTCUSD",1763481401853,0.01582721,93207.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481402059,0.00022721,93207.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481402651,0.00022721,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1763481402855,0.00022721,93207.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481403307,0.00022721,93207.0,93199.0,0.08700763]
["bitfinex","BTCUSD",1763481403564,0.00022721,93207.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481403798,0.00022721,93207.0,93182.0,0.02424]
["bitfinex","BTCUSD",1763481403799,0.0156,93200.0,93182.0,0.1479]
["bitfinex","BTCUSD",1763481404040,0.02492,93206.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481404273,0.02492,93206.0,93173.0,0.02424]
["bitfinex","BTCUSD",1763481404274,0.02492,93200.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481404487,0.02492,93200.0,93163.0,0.08600763]
["bitfinex","BTCUSD",1763481404709,0.01055,93182.0,93181.0,0.08643798]
["bitfinex","BTCUSD",1763481404920,0.05107,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481405143,2.37407,93182.0,93181.0,0.00043035]
["bitfinex","BTCUSD",1763481405375,0.323,93181.0,93151.0,0.08600763]
["bitfinex","BTCUSD",1763481405617,0.01152,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481405824,0.02712,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481406284,0.03749312,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481406512,0.01037312,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481406692,0.01037312,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481406921,0.323,93167.0,93151.0,0.04105045]
["bitfinex","BTCUSD",1763481407067,0.323,93167.0,93166.0,0.08600763]
["bitfinex","BTCUSD",1763481407467,0.01035543,93167.0,93166.0,0.08600763]
["bitfinex","BTCUSD",1763481407664,0.323,93177.0,93166.0,0.08600763]
["bitfinex","BTCUSD",1763481407866,0.02492,93176.0,93166.0,0.08600763]
["bitfinex","BTCUSD",1763481408064,0.0156,93167.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481408289,0.0125,93159.0,93151.0,0.01926694]
["bitfinex","BTCUSD",1763481408466,0.0125,93159.0,93151.0,0.01826694]
["bitfinex","BTCUSD",1763481408671,0.01014865,93167.0,93151.0,0.01826694]
["bitfinex","BTCUSD",1763481408879,0.323,93174.0,93165.0,0.08600763]
["bitfinex","BTCUSD",1763481409325,0.323,93199.0,93165.0,0.08600763]
["bitfinex","BTCUSD",1763481409523,0.323,93180.0,93165.0,0.08600763]
["bitfinex","BTCUSD",1763481409725,0.323,93176.0,93165.0,0.08600763]
["bitfinex","BTCUSD",1763481409887,0.323,93174.0,93166.0,0.01185663]
["bitfinex","BTCUSD",1763481410342,0.33297853,93174.0,93166.0,0.01185663]
["bitfinex","BTCUSD",1763481411716,0.00997853,93174.0,93166.0,0.01185663]
["bitfinex","BTCUSD",1763481412136,0.323,93178.0,93166.0,0.01285663]
["bitfinex","BTCUSD",1763481412590,0.0156,93167.0,93166.0,0.01285663]
["bitfinex","BTCUSD",1763481413007,0.04052,93167.0,93166.0,0.01285663]
["bitfinex","BTCUSD",1763481413379,0.04052,93167.0,93166.0,0.01185663]
["bitfinex","BTCUSD",1763481413921,0.04052,93167.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481414095,0.0156,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481414497,0.05302,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481416478,0.0125,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481416678,0.05302,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481416893,2.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481417640,0.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481417865,2.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481418268,0.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481419726,2.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481421461,0.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481421811,2.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481422041,0.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481422426,2.37602,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481424629,2.3960336,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481425037,0.01161,93158.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481425241,2.0,93157.0,93152.0,0.08600763]
["bitfinex","BTCUSD",1763481425440,2.0,93163.0,93152.0,0.08600763]
["bitfinex","BTCUSD",1763481425653,0.323,93161.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481425858,0.01508,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481426077,0.02318,93160.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481426296,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481426703,0.03934731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481427313,0.01616731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481427888,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481428228,0.01616731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481428643,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481428790,0.00108731,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481429330,0.03934731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481429578,0.00108731,93152.0,93151.0,0.02421045]
["bitfinex","BTCUSD",1763481429782,0.00108731,93152.0,93151.0,0.00799045]
["bitfinex","BTCUSD",1763481429900,0.00108731,93152.0,93151.0,0.02421045]
["bitfinex","BTCUSD",1763481430106,0.00108731,93152.0,93151.0,0.00799045]
["bitfinex","BTCUSD",1763481430852,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481431013,0.00108731,93152.0,93151.0,0.01665045]
["bitfinex","BTCUSD",1763481431216,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481431626,0.00108731,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481431826,0.03934731,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481432406,0.00108731,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481433063,0.00108731,93152.0,93151.0,0.00043045]
["bitfinex","BTCUSD",1763481433288,0.00108731,93152.0,93151.0,0.00143045]
["bitfinex","BTCUSD",1763481433731,0.00108731,93152.0,93151.0,0.09338294]
["bitfinex","BTCUSD",1763481434124,0.00108731,93152.0,93151.0,0.12099895]
["bitfinex","BTCUSD",1763481434355,0.00108731,93152.0,93151.0,0.09636895]
["bitfinex","BTCUSD",1763481434529,0.00108731,93152.0,93151.0,0.12099895]
["bitfinex","BTCUSD",1763481434902,0.5,93206.0,93152.0,0.37510249]
["bitfinex","BTCUSD",1763481435128,0.0201121,93203.0,93197.0,0.08600763]
["bitfinex","BTCUSD",1763481435481,0.0201121,93202.0,93198.0,0.08600763]
["bitfinex","BTCUSD",1763481435638,0.0201121,93201.0,93185.0,0.05210249]
["bitfinex","BTCUSD",1763481435844,0.0201121,93200.0,93187.0,0.08600763]
["bitfinex","BTCUSD",1763481436046,0.01161,93188.0,93177.0,0.0078]
["bitfinex","BTCUSD",1763481436250,0.01161,93188.0,93177.0,0.00823045]
["bitfinex","BTCUSD",1763481436452,0.02318,93187.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481436825,0.02318,93193.0,93183.0,0.08600763]
["bitfinex","BTCUSD",1763481437045,0.0200869,93192.0,93183.0,0.08600763]
["bitfinex","BTCUSD",1763481437282,0.0200869,93191.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481437462,0.0200869,93190.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481437668,0.0200869,93189.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481437868,0.0200869,93188.0,93183.0,0.08600763]
["bitfinex","BTCUSD",1763481438063,0.0200869,93187.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481438263,0.02318,93193.0,93177.0,0.00043045]
["bitfinex","BTCUSD",1763481438462,0.02007786,93192.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481438683,0.02007786,93191.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481438886,0.02007786,93190.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439097,0.02007786,93189.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439320,0.02318,93192.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439485,0.02007399,93191.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439696,0.02318,93192.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439697,0.02007399,93190.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481439897,0.02318,93192.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481440255,0.02007397,93191.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481440461,0.323,93206.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481440614,0.01206,93193.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481441014,0.02313,93192.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481442896,0.02313,93192.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481443056,0.02313,93192.0,93180.0,0.08600763]
["bitfinex","BTCUSD",1763481443233,0.01206,93193.0,93180.0,0.08600763]
["bitfinex","BTCUSD",1763481443571,0.03519,93193.0,93180.0,0.08600763]
["bitfinex","BTCUSD",1763481443920,0.01507,93181.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481444127,0.323,93189.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481444128,0.01507,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481444554,0.0382,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481444755,0.05826009,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481445899,0.01507,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481446132,0.0382,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481446882,0.01507,93179.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481447102,0.33506,93193.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481447103,2.0,93192.0,93178.0,0.02761384]
["bitfinex","BTCUSD",1763481447311,0.02313,93203.0,93179.0,0.08600763]
["bitfinex","BTCUSD",1763481447511,2.0,93201.0,93193.0,0.08600763]
["bitfinex","BTCUSD",1763481447737,0.00022721,93207.0,93193.0,0.08600763]
["bitfinex","BTCUSD",1763481448120,0.02335721,93207.0,93193.0,0.08600763]
["bitfinex","BTCUSD",1763481448338,0.02335721,93207.0,93193.0,0.08325763]
["bitfinex","BTCUSD",1763481448544,0.02335721,93207.0,93194.0,0.02658037]
["bitfinex","BTCUSD",1763481448723,0.00022721,93207.0,93194.0,0.02658037]
["bitfinex","BTCUSD",1763481449105,0.02313,93206.0,93194.0,0.02658037]
["bitfinex","BTCUSD",1763481449223,0.323,93204.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481450270,0.00022721,93207.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481450473,0.02255,93205.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481450671,0.00022721,93207.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481451842,0.01563,93196.0,93194.0,0.02658037]
["bitfinex","BTCUSD",1763481452028,0.01563,93195.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481452443,0.03174975,93194.0,93181.0,0.08600763]
["bitfinex","BTCUSD",1763481452649,0.01169,93194.0,93185.0,0.08600763]
["bitfinex","BTCUSD",1763481454265,0.34577721,93207.0,93185.0,0.08700763]
["bitfinex","BTCUSD",1763481454266,0.32322721,93207.0,93185.0,0.08700763]
["bitfinex","BTCUSD",1763481454473,0.02007022,93206.0,93185.0,0.08700763]
["bitfinex","BTCUSD",1763481454798,0.323,93204.0,93185.0,0.08700763]
["bitfinex","BTCUSD",1763481455040,0.02007022,93203.0,93185.0,0.08700763]
["bitfinex","BTCUSD",1763481455755,0.04262022,93203.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481455985,0.02007022,93202.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481456442,0.02007585,93201.0,93200.0,0.08600763]
["bitfinex","BTCUSD",1763481456644,0.00022721,93207.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481456910,0.00022721,93207.0,93206.0,0.08600763]
["bitfinex","BTCUSD",1763481457525,2.0,93206.0,93200.0,0.001]
["bitfinex","BTCUSD",1763481457680,0.03840721,93207.0,93200.0,0.001]
["bitfinex","BTCUSD",1763481457681,0.323,93203.0,93200.0,0.001]
["bitfinex","BTCUSD",1763481457883,0.01563,93201.0,93186.0,0.08600763]
["bitfinex","BTCUSD",1763481458220,0.01563,93201.0,93187.0,0.1130266]
["bitfinex","BTCUSD",1763481458221,0.02007779,93200.0,93187.0,0.1130266]
["bitfinex","BTCUSD",1763481458447,0.04262779,93200.0,93187.0,0.1130266]
["bitfinex","BTCUSD",1763481458650,0.02007779,93199.0,93187.0,0.1130266]
["bitfinex","BTCUSD",1763481458779,0.01563,93188.0,93187.0,0.1130266]
["bitfinex","BTCUSD",1763481458983,0.01563,93188.0,93187.0,0.02701897]
["bitfinex","BTCUSD",1763481459433,0.03818,93188.0,93187.0,0.02701897]
["bitfinex","BTCUSD",1763481460406,0.02732,93188.0,93187.0,0.02701897]
["bitfinex","BTCUSD",1763481461077,0.04987,93188.0,93187.0,0.02701897]
["bitfinex","BTCUSD",1763481461840,2.39297484,93188.0,93187.0,0.02701897]
["bitfinex","BTCUSD",1763481462054,2.39297484,93188.0,93187.0,0.02801897]
["bitfinex","BTCUSD",1763481463188,2.50211059,93188.0,93187.0,0.02801897]
["bitfinex","BTCUSD",1763481463356,2.50211059,93188.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481463357,0.323,93167.0,93139.0,0.01610722]
["bitfinex","BTCUSD",1763481463561,0.02634,93149.0,93148.0,0.05000197]
["bitfinex","BTCUSD",1763481463967,0.04889,93149.0,93148.0,0.05000197]
["bitfinex","BTCUSD",1763481464171,0.01071,93149.0,93148.0,0.05000197]
["bitfinex","BTCUSD",1763481464377,0.323,93167.0,93148.0,0.08933197]
["bitfinex","BTCUSD",1763481464576,0.02010988,93166.0,93158.0,0.08600763]
["bitfinex","BTCUSD",1763481464803,0.323,93167.0,93158.0,0.08600763]
["bitfinex","BTCUSD",1763481465002,0.02010977,93166.0,93158.0,0.08600763]
["bitfinex","BTCUSD",1763481465203,0.01071,93168.0,93158.0,0.08600763]
["bitfinex","BTCUSD",1763481465368,0.323,93175.0,93158.0,0.08600763]
["bitfinex","BTCUSD",1763481465574,0.323,93173.0,93159.0,0.03486974]
["bitfinex","BTCUSD",1763481465924,0.323,93173.0,93160.0,0.01194853]
["bitfinex","BTCUSD",1763481466276,0.34555,93173.0,93160.0,0.01194853]
["bitfinex","BTCUSD",1763481466472,0.02732,93161.0,93160.0,0.01194853]
["bitfinex","BTCUSD",1763481466676,0.02732,93161.0,93160.0,0.01108607]
["bitfinex","BTCUSD",1763481466879,0.02732,93161.0,93148.0,0.05100197]
["bitfinex","BTCUSD",1763481467126,0.04987,93161.0,93160.0,0.01108607]
["bitfinex","BTCUSD",1763481467332,2.0,93168.0,93160.0,0.01108607]
["bitfinex","BTCUSD",1763481467535,0.01169,93161.0,93160.0,0.01108607]
["bitfinex","BTCUSD",1763481467770,0.01169,93162.0,93160.0,0.0096429]
["bitfinex","BTCUSD",1763481467918,0.01169,93162.0,93155.0,0.08600763]
["bitfinex","BTCUSD",1763481468121,0.01169,93162.0,93156.0,0.0096429]
["bitfinex","BTCUSD",1763481468933,0.01145353,93162.0,93156.0,0.0096429]
["bitfinex","BTCUSD",1763481470407,0.01169,93170.0,93156.0,0.0096429]
["bitfinex","BTCUSD",1763481471017,0.323,93171.0,93156.0,0.02146936]
["bitfinex","BTCUSD",1763481471216,0.323,93169.0,93157.0,0.0070502]
["bitfinex","BTCUSD",1763481472358,2.0,93175.0,93168.0,0.01517]
["bitfinex","BTCUSD",1763481472580,2.0,93187.0,93180.0,0.08600763]
["bitfinex","BTCUSD",1763481473209,0.01169,93204.0,93181.0,0.00703404]
["bitfinex","BTCUSD",1763481473428,2.0,93202.0,93194.0,0.08600763]
["bitfinex","BTCUSD",1763481473638,2.0,93203.0,93194.0,0.08600763]
["bitfinex","BTCUSD",1763481473781,2.02255,93203.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481473993,2.0,93200.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481474199,0.01563,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481474433,0.01563,93195.0,93194.0,0.00756152]
["bitfinex","BTCUSD",1763481474628,0.03818,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481474841,0.01563,93195.0,93194.0,0.00756152]
["bitfinex","BTCUSD",1763481475196,0.35724,93204.0,93194.0,0.00756152]
["bitfinex","BTCUSD",1763481475330,0.323,93200.0,93194.0,0.00756152]
["bitfinex","BTCUSD",1763481475537,0.323,93198.0,93194.0,0.00756152]
["bitfinex","BTCUSD",1763481475738,0.323,93198.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481475944,0.323,93198.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481476120,0.01563,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481476321,0.323,93198.0,93194.0,0.00731181]
["bitfinex","BTCUSD",1763481476795,2.33863,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481477135,2.36118,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481479410,2.323,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481479612,2.36118,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481480861,2.38126476,93195.0,93194.0,0.00043133]
["bitfinex","BTCUSD",1763481481851,2.38126476,93195.0,93194.0,1.33e-06]
["bitfinex","BTCUSD",1763481482038,2.0,93189.0,93151.0,0.00804]
["bitfinex","BTCUSD",1763481482305,0.0107,93156.0,93155.0,0.08643958]
["bitfinex","BTCUSD",1763481482683,0.0107,93156.0,93155.0,0.0942092]
["bitfinex","BTCUSD",1763481482882,0.04996,93156.0,93155.0,0.00820157]
["bitfinex","BTCUSD",1763481483299,0.04996,93156.0,93155.0,0.00043195]
["bitfinex","BTCUSD",1763481483498,2.37296,93156.0,93155.0,0.00043195]
["bitfinex","BTCUSD",1763481484159,2.39305461,93156.0,93155.0,0.00043195]
["bitfinex","BTCUSD",1763481485997,2.39405461,93156.0,93155.0,0.00043195]
["bitfinex","BTCUSD",1763481486409,2.39305461,93156.0,93155.0,0.00043195]
["bitfinex","BTCUSD",1763481488150,2.39305461,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481488298,2.0107,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481488496,0.02399,93169.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481488497,0.01166,93162.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481488720,2.0,93161.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481488918,0.323,93158.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481489096,0.01527,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481489299,0.03926,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481489722,0.01527,93156.0,93155.0,0.00127906]
["bitfinex","BTCUSD",1763481489927,2.0,93161.0,93155.0,0.00919213]
["bitfinex","BTCUSD",1763481490125,2.0,93161.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481490331,0.323,93158.0,93157.0,0.00791307]
["bitfinex","BTCUSD",1763481490512,0.01527,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481490717,0.01527,93156.0,93155.0,0.00848612]
["bitfinex","BTCUSD",1763481491116,0.03926,93156.0,93155.0,0.00848612]
["bitfinex","BTCUSD",1763481491312,0.323,93161.0,93155.0,0.00848612]
["bitfinex","BTCUSD",1763481491513,2.0,93160.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481491932,2.0,93160.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481492665,0.323,93159.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481493088,0.323,93159.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481493612,0.323,93159.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481493899,0.323,93160.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481495921,0.323,93160.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481496132,0.01527,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481496359,0.01527,93156.0,93155.0,0.00821755]
["bitfinex","BTCUSD",1763481496576,0.03926,93156.0,93155.0,0.00821755]
["bitfinex","BTCUSD",1763481497031,0.323,93160.0,93155.0,0.00821755]
["bitfinex","BTCUSD",1763481497243,0.323,93158.0,93155.0,0.00821755]
["bitfinex","BTCUSD",1763481497493,0.323,93158.0,93155.0,0.00921755]
["bitfinex","BTCUSD",1763481497676,0.323,93158.0,93155.0,0.00127906]
["bitfinex","BTCUSD",1763481498882,0.45080122,93180.0,93155.0,0.00127906]
["bitfinex","BTCUSD",1763481498883,0.02399,93176.0,93155.0,0.00127906]
["bitfinex","BTCUSD",1763481499095,0.323,93165.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481499322,0.323,93165.0,93156.0,0.00841232]
["bitfinex","BTCUSD",1763481499480,0.323,93165.0,93157.0,0.00841232]
["bitfinex","BTCUSD",1763481499711,0.323,93165.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481499866,0.323,93165.0,93158.0,0.00803081]
["bitfinex","BTCUSD",1763481500085,0.323,93167.0,93159.0,0.00803081]
["bitfinex","BTCUSD",1763481500287,0.323,93165.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481500530,0.323,93165.0,93156.0,0.00803081]
["bitfinex","BTCUSD",1763481500709,0.01601,93157.0,93156.0,0.00803081]
["bitfinex","BTCUSD",1763481500934,0.323,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481501137,2.33901,93156.0,93155.0,0.00892259]
["bitfinex","BTCUSD",1763481501357,2.36281,93156.0,93155.0,0.00892259]
["bitfinex","BTCUSD",1763481502817,0.323,93163.0,93155.0,0.00892259]
["bitfinex","BTCUSD",1763481503029,0.323,93163.0,93156.0,0.08600763]
["bitfinex","BTCUSD",1763481503239,0.3468,93163.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481503462,0.323,93163.0,93157.0,0.00875234]
["bitfinex","BTCUSD",1763481503663,2.33031409,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481503858,2.35411409,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481504669,2.37420679,93156.0,93155.0,0.00027906]
["bitfinex","BTCUSD",1763481505306,0.2147059,93151.0,93120.0,0.08640763]
["bitfinex","BTCUSD",1763481505465,2.42501763,93149.0,93148.0,0.05000339]
["bitfinex","BTCUSD",1763481505653,2.44511033,93149.0,93148.0,0.05000339]
["bitfinex","BTCUSD",1763481505849,2.46891033,93149.0,93148.0,0.05000339]
["bitfinex","BTCUSD",1763481506056,0.323,93148.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481506262,0.323,93148.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481506263,0.323,93129.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481506680,0.01235,93122.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481506889,0.05216,93122.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481507090,0.01235,93122.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481507338,0.01235,93128.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481507567,0.03981,93122.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481507966,0.05036676,93122.0,93121.0,0.00852146]
["bitfinex","BTCUSD",1763481508129,0.05036676,93122.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481508130,2.323,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481508327,2.38291276,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481508557,2.40958263,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481509447,2.35911276,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481509654,0.38290635,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481509979,0.36281,93121.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481511102,0.36281,93121.0,93120.0,0.0014]
["bitfinex","BTCUSD",1763481511103,0.323,93121.0,93120.0,0.0014]
["bitfinex","BTCUSD",1763481512789,0.46080121,93160.0,93120.0,0.0014]
["bitfinex","BTCUSD",1763481512790,0.45080122,93150.0,93120.0,0.02611472]
["bitfinex","BTCUSD",1763481512994,2.0,93134.0,93125.0,0.08600763]
["bitfinex","BTCUSD",1763481513352,0.01126,93135.0,93126.0,0.00886472]
["bitfinex","BTCUSD",1763481515082,0.02180027,93135.0,93126.0,0.001]
["bitfinex","BTCUSD",1763481515272,0.02180027,93135.0,93127.0,0.00904729]
["bitfinex","BTCUSD",1763481515650,0.04630027,93135.0,93127.0,0.00904729]
["bitfinex","BTCUSD",1763481516038,0.0245,93134.0,93127.0,0.00904729]
["bitfinex","BTCUSD",1763481516449,0.02180027,93135.0,93127.0,0.00904729]
["bitfinex","BTCUSD",1763481516652,2.0,93147.0,93134.0,0.01585]
["bitfinex","BTCUSD",1763481516852,0.01126,93149.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481517098,0.01126,93150.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481517302,0.01126,93150.0,93140.0,0.00921579]
["bitfinex","BTCUSD",1763481517509,0.03685,93161.0,93147.0,0.00804]
["bitfinex","BTCUSD",1763481517676,0.03685,93161.0,93147.0,0.00915011]
["bitfinex","BTCUSD",1763481517878,0.03685,93161.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481518079,0.35985,93161.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481518290,0.33535,93161.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481518464,0.0245,93154.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481519089,0.33535,93161.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481519090,0.01235,93161.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481519293,0.0245,93155.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481519651,0.323,93159.0,93140.0,0.00915011]
["bitfinex","BTCUSD",1763481520276,0.01235,93161.0,93147.0,0.001]
["bitfinex","BTCUSD",1763481520488,0.01072157,93148.0,93147.0,0.01056077]
["bitfinex","BTCUSD",1763481520823,0.00043019,93148.0,93147.0,0.05032077]
["bitfinex","BTCUSD",1763481521166,0.00043019,93148.0,93147.0,0.02541077]
["bitfinex","BTCUSD",1763481521918,0.00043019,93148.0,93147.0,0.05132077]
["bitfinex","BTCUSD",1763481524570,0.00043019,93148.0,93147.0,0.00956077]
["bitfinex","BTCUSD",1763481524800,0.00043019,93148.0,93147.0,0.0112866]
["bitfinex","BTCUSD",1763481525899,0.00043019,93148.0,93147.0,0.0102866]
["bitfinex","BTCUSD",1763481526020,0.00043019,93148.0,93145.0,0.00804]
["bitfinex","BTCUSD",1763481526219,0.00043019,93148.0,93147.0,0.01585]
["bitfinex","BTCUSD",1763481526427,0.00043019,93148.0,93147.0,0.05041045]
["bitfinex","BTCUSD",1763481526861,0.00043019,93148.0,93147.0,0.02550045]
["bitfinex","BTCUSD",1763481527445,0.00043019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481527837,0.00043019,93148.0,93147.0,0.00965045]
["bitfinex","BTCUSD",1763481528294,0.00043019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481528781,0.00043019,93148.0,93147.0,0.00965045]
["bitfinex","BTCUSD",1763481529146,0.00043019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481530224,0.00043019,93148.0,93147.0,0.02650045]
["bitfinex","BTCUSD",1763481530418,0.00043019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481530542,0.01696019,93148.0,93147.0,0.03212188]
["bitfinex","BTCUSD",1763481530748,0.01696019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481530749,0.04146019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481531923,0.04146019,93148.0,93147.0,0.00965045]
["bitfinex","BTCUSD",1763481532264,0.04146019,93148.0,93147.0,0.01065045]
["bitfinex","BTCUSD",1763481532673,0.04146019,93148.0,93147.0,0.00965045]
["bitfinex","BTCUSD",1763481532881,0.04146019,93148.0,93147.0,0.01054089]
["bitfinex","BTCUSD",1763481533077,0.04146019,93148.0,93125.0,0.08600763]
["bitfinex","BTCUSD",1763481533303,0.0245,93147.0,93129.0,0.01054089]
["bitfinex","BTCUSD",1763481533502,0.0245,93147.0,93130.0,0.02147535]
["bitfinex","BTCUSD",1763481533817,0.0245,93147.0,93131.0,0.0108219]
["bitfinex","BTCUSD",1763481534032,0.0245,93147.0,93132.0,0.0108219]
["bitfinex","BTCUSD",1763481534199,0.0245,93147.0,93125.0,0.08600763]
["bitfinex","BTCUSD",1763481534405,0.0245,93147.0,93129.0,0.0108219]
["bitfinex","BTCUSD",1763481535190,0.0245,93147.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481535431,0.0245,93147.0,93140.0,0.01053588]
["bitfinex","BTCUSD",1763481535604,0.0245,93147.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763481535809,0.0245,93147.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481536028,0.0245,93147.0,93140.0,0.01077782]
["bitfinex","BTCUSD",1763481536486,0.0245,93147.0,93129.0,0.02018783]
["bitfinex","BTCUSD",1763481536696,0.0245,93147.0,93141.0,0.01070419]
["bitfinex","BTCUSD",1763481536918,0.323,93143.0,93130.0,0.08600763]
["bitfinex","BTCUSD",1763481537138,0.323,93143.0,93131.0,0.01085286]
["bitfinex","BTCUSD",1763481537336,0.0245,93142.0,93131.0,0.01085286]
["bitfinex","BTCUSD",1763481537544,0.01126,93132.0,93131.0,0.01085286]
["bitfinex","BTCUSD",1763481538838,0.0245,93142.0,93131.0,0.01185286]
["bitfinex","BTCUSD",1763481539890,0.0245,93142.0,93131.0,0.01085286]
["bitfinex","BTCUSD",1763481540318,0.00043019,93148.0,93131.0,0.03232798]
["bitfinex","BTCUSD",1763481540472,0.02451,93145.0,93132.0,0.0106085]
["bitfinex","BTCUSD",1763481541063,0.00043019,93148.0,93132.0,0.0106085]
["bitfinex","BTCUSD",1763481541434,0.00043019,93148.0,93144.0,0.08600763]
["bitfinex","BTCUSD",1763481541636,0.00043019,93148.0,93133.0,0.02147466]
["bitfinex","BTCUSD",1763481541798,0.00043019,93148.0,93145.0,0.0113494]
["bitfinex","BTCUSD",1763481542000,0.00043019,93148.0,93133.0,0.02147466]
["bitfinex","BTCUSD",1763481542001,0.00043019,93148.0,93147.0,0.00804]
["bitfinex","BTCUSD",1763481542168,0.00043019,93148.0,93147.0,0.02441]
["bitfinex","BTCUSD",1763481542367,0.00043019,93148.0,93147.0,0.05962487]
["bitfinex","BTCUSD",1763481542612,0.00043019,93148.0,93147.0,0.01954487]
["bitfinex","BTCUSD",1763481543425,0.00043019,93148.0,93147.0,0.03591487]
["bitfinex","BTCUSD",1763481543947,0.00043019,93148.0,93147.0,0.01954487]
["bitfinex","BTCUSD",1763481544152,0.00043019,93148.0,93147.0,0.05962487]
["bitfinex","BTCUSD",1763481544310,0.00043019,93148.0,93147.0,0.03591487]
["bitfinex","BTCUSD",1763481544513,0.00043019,93148.0,93147.0,0.05962487]
["bitfinex","BTCUSD",1763481544719,0.00043019,93148.0,93147.0,0.03591487]
["bitfinex","BTCUSD",1763481545272,0.00043019,93148.0,93147.0,0.03691487]
["bitfinex","BTCUSD",1763481546052,0.00043019,93148.0,93147.0,0.02054487]
["bitfinex","BTCUSD",1763481546276,0.01581019,93148.0,93147.0,0.01250487]
["bitfinex","BTCUSD",1763481546470,0.00043019,93148.0,93147.0,0.01250487]
["bitfinex","BTCUSD",1763481547191,0.00043019,93148.0,93147.0,0.01150487]
["bitfinex","BTCUSD",1763481547617,0.00043019,93148.0,93136.0,0.0440243]
["bitfinex","BTCUSD",1763481547947,0.00043019,93148.0,93147.0,0.08600763]
["bitfinex","BTCUSD",1763481548163,0.00043019,93148.0,93147.0,0.10237763]
["bitfinex","BTCUSD",1763481548354,0.00043019,93148.0,93147.0,0.13741558]
["bitfinex","BTCUSD",1763481548893,0.00043019,93148.0,93147.0,0.13841558]
["bitfinex","BTCUSD",1763481549110,0.00043019,93148.0,93147.0,0.19051807]
["bitfinex","BTCUSD",1763481549304,0.00043019,93148.0,93147.0,0.18951807]
["bitfinex","BTCUSD",1763481549753,0.00043019,93148.0,93147.0,0.19051807]
["bitfinex","BTCUSD",1763481550172,0.00043019,93148.0,93147.0,0.18951807]
["bitfinex","BTCUSD",1763481550747,0.00043019,93148.0,93147.0,0.19251807]
["bitfinex","BTCUSD",1763481550954,0.00043019,93148.0,93147.0,0.14041558]
["bitfinex","BTCUSD",1763481551208,0.00043019,93148.0,93147.0,0.15282532]
["bitfinex","BTCUSD",1763481551362,0.00043019,93148.0,93147.0,0.14041558]
["bitfinex","BTCUSD",1763481551886,0.00043019,93148.0,93147.0,0.19251807]
["bitfinex","BTCUSD",1763481552791,0.00043019,93148.0,93147.0,0.18951807]
["bitfinex","BTCUSD",1763481553281,0.00043019,93148.0,93147.0,0.19151807]
["bitfinex","BTCUSD",1763481553749,0.00043019,93148.0,93147.0,0.18951807]
["bitfinex","BTCUSD",1763481555848,0.00043019,93148.0,93147.0,0.25151807]
["bitfinex","BTCUSD",1763481559482,0.02451,93205.0,93151.0,0.05210249]
["bitfinex","BTCUSD",1763481559728,2.0,93205.0,93195.0,0.08600763]
["bitfinex","BTCUSD",1763481560142,0.323,93200.0,93196.0,0.01207089]
["bitfinex","BTCUSD",1763481560732,0.33343385,93200.0,93196.0,0.01207089]
["bitfinex","BTCUSD",1763481560935,0.33343385,93200.0,93196.0,0.01219941]
["bitfinex","BTCUSD",1763481561191,0.01043385,93200.0,93196.0,0.01219941]
["bitfinex","BTCUSD",1763481561397,0.02292,93218.0,93199.0,0.01613]
["bitfinex","BTCUSD",1763481561567,0.01045877,93204.0,93199.0,0.01613]
["bitfinex","BTCUSD",1763481561749,0.02292,93218.0,93200.0,0.01190765]
["bitfinex","BTCUSD",1763481561951,0.02292,93218.0,93203.0,0.01613]
["bitfinex","BTCUSD",1763481562252,0.01141,93219.0,93206.0,0.01613]
["bitfinex","BTCUSD",1763481562440,0.03491,93226.0,93206.0,0.06152765]
["bitfinex","BTCUSD",1763481562642,0.01141,93225.0,93206.0,0.06152765]
["bitfinex","BTCUSD",1763481562898,0.01141,93225.0,93206.0,0.02204765]
["bitfinex","BTCUSD",1763481563071,0.01141,93211.0,93206.0,0.01190765]
["bitfinex","BTCUSD",1763481563455,0.01141,93211.0,93206.0,0.01262454]
["bitfinex","BTCUSD",1763481563655,0.01141,93211.0,93206.0,0.001]
["bitfinex","BTCUSD",1763481563859,0.01632721,93207.0,93206.0,0.01352507]
["bitfinex","BTCUSD",1763481564060,0.03924721,93207.0,93206.0,0.01252507]
["bitfinex","BTCUSD",1763481564379,0.03924721,93207.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481564578,0.00022721,93207.0,93206.0,0.001]
["bitfinex","BTCUSD",1763481564960,0.01632721,93207.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481565160,0.02314721,93207.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481565387,0.0161,93197.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481565861,0.03902,93197.0,93196.0,0.01303714]
["bitfinex","BTCUSD",1763481566190,0.03902,93197.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481566391,0.03902,93197.0,93196.0,0.01303714]
["bitfinex","BTCUSD",1763481567193,0.03902,93197.0,93196.0,0.01403714]
["bitfinex","BTCUSD",1763481567555,0.02751,93197.0,93196.0,0.01403714]
["bitfinex","BTCUSD",1763481568094,0.05043,93197.0,93196.0,0.01403714]
["bitfinex","BTCUSD",1763481568316,0.00022721,93207.0,93196.0,0.03016714]
["bitfinex","BTCUSD",1763481568522,0.00022721,93207.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481568722,0.02314721,93207.0,93196.0,0.00112852]
["bitfinex","BTCUSD",1763481568918,0.02314721,93207.0,93197.0,0.01238671]
["bitfinex","BTCUSD",1763481569325,0.0161,93198.0,93197.0,0.01238671]
["bitfinex","BTCUSD",1763481569862,0.03902,93198.0,93197.0,0.01238671]
["bitfinex","BTCUSD",1763481570787,2.38207572,93198.0,93196.0,0.00012852]
["bitfinex","BTCUSD",1763481570989,0.00022721,93207.0,93152.0,0.01083]
["bitfinex","BTCUSD",1763481570990,0.323,93189.0,93152.0,0.01083]
["bitfinex","BTCUSD",1763481571215,0.323,93185.0,93164.0,0.08600763]
["bitfinex","BTCUSD",1763481571422,2.0,93182.0,93153.0,0.01290848]
["bitfinex","BTCUSD",1763481571552,0.323,93179.0,93153.0,0.01290848]
["bitfinex","BTCUSD",1763481572093,0.0361,93178.0,93161.0,0.08600763]
["bitfinex","BTCUSD",1763481572295,0.01138,93162.0,93161.0,0.08600763]
["bitfinex","BTCUSD",1763481572497,0.01138,93162.0,93161.0,0.0982842]
["bitfinex","BTCUSD",1763481572706,0.02699,93162.0,93161.0,0.01227657]
["bitfinex","BTCUSD",1763481572842,0.05171,93162.0,93161.0,0.01227657]
["bitfinex","BTCUSD",1763481573459,0.02699,93162.0,93161.0,0.01227657]
["bitfinex","BTCUSD",1763481573776,0.02699,93162.0,93161.0,0.01217212]
["bitfinex","BTCUSD",1763481574198,0.33438,93178.0,93153.0,0.00928]
["bitfinex","BTCUSD",1763481574371,0.01138,93178.0,93163.0,0.08600763]
["bitfinex","BTCUSD",1763481574581,0.01138,93182.0,93164.0,0.03369506]
["bitfinex","BTCUSD",1763481574785,0.01138,93182.0,93164.0,0.03105667]
["bitfinex","BTCUSD",1763481575135,0.01138,93182.0,93165.0,0.01222755]
["bitfinex","BTCUSD",1763481575346,0.01138,93182.0,93166.0,0.02146705]
["bitfinex","BTCUSD",1763481575715,4.303e-05,93189.0,93177.0,0.08600763]
["bitfinex","BTCUSD",1763481575917,4.303e-05,93189.0,93178.0,0.02435683]
["bitfinex","BTCUSD",1763481576126,4.303e-05,93189.0,93178.0,0.03315429]
["bitfinex","BTCUSD",1763481576308,4.303e-05,93189.0,93179.0,0.05665089]
["bitfinex","BTCUSD",1763481576509,4.303e-05,93189.0,93180.0,0.01248288]
["bitfinex","BTCUSD",1763481577298,4.303e-05,93189.0,93181.0,0.01850098]
["bitfinex","BTCUSD",1763481578802,2.34999,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1763481579284,2.3947938,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1763481580015,2.50392955,93182.0,93181.0,0.001]
["bitfinex","BTCUSD",1763481580255,2.50392955,93182.0,93180.0,0.01248288]
["bitfinex","BTCUSD",1763481580256,2.63006852,93181.0,93180.0,0.00120288]
["bitfinex","BTCUSD",1763481580499,0.323,93174.0,93150.0,0.01]
["bitfinex","BTCUSD",1763481580781,0.02699,93151.0,93150.0,0.01]
["bitfinex","BTCUSD",1763481581467,0.05171,93151.0,93150.0,0.01]
["bitfinex","BTCUSD",1763481581901,0.05171,93151.0,93150.0,0.02248075]
["bitfinex","BTCUSD",1763481582957,0.02699,93151.0,93150.0,0.02248075]
["bitfinex","BTCUSD",1763481583191,0.01138,93151.0,93150.0,0.02248075]
["bitfinex","BTCUSD",1763481583398,0.323,93166.0,93150.0,0.06150075]
["bitfinex","BTCUSD",1763481583614,0.01138,93168.0,93157.0,0.09769763]
["bitfinex","BTCUSD",1763481583842,0.01138,93168.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481584065,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481585552,2.0,93167.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481585728,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481585943,0.323,93166.0,93158.0,0.0214689]
["bitfinex","BTCUSD",1763481586537,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481586740,0.01138,93168.0,93158.0,0.02001232]
["bitfinex","BTCUSD",1763481586952,0.323,93166.0,93158.0,0.02001232]
["bitfinex","BTCUSD",1763481587153,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481588138,0.01138,93168.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481588379,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481588755,0.323,93166.0,93158.0,0.02037082]
["bitfinex","BTCUSD",1763481588992,0.323,93166.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481589890,0.01138,93168.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481591644,0.01138,93169.0,93157.0,0.08600763]
["bitfinex","BTCUSD",1763481591981,0.01138,93169.0,93158.0,0.01308598]
["bitfinex","BTCUSD",1763481593752,0.01561,93159.0,93158.0,0.01308598]
["bitfinex","BTCUSD",1763481594155,0.04033,93159.0,93150.0,0.01012863]
["bitfinex","BTCUSD",1763481594406,0.323,93148.0,93147.0,0.01]
["bitfinex","BTCUSD",1763481594609,2.34308611,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481596512,2.34408611,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481599799,2.36700611,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481600756,2.34692,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481600958,2.3670119,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481603062,0.0440119,93148.0,93147.0,0.04974873]
["bitfinex","BTCUSD",1763481603351,0.001,93148.0,93147.0,0.04974873]
["bitfinex","BTCUSD",1763481603773,0.001,93148.0,93147.0,0.01012873]
["bitfinex","BTCUSD",1763481604127,0.02107968,93148.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763481604350,0.323,93139.0,93120.0,0.00083019]
["bitfinex","BTCUSD",1763481604562,0.323,93135.0,93121.0,0.01400493]
["bitfinex","BTCUSD",1763481604775,0.323,93133.0,93121.0,0.01400493]
["bitfinex","BTCUSD",1763481604948,0.01833794,93134.0,93121.0,0.02547493]
["bitfinex","BTCUSD",1763481605150,0.323,93132.0,93121.0,0.02547493]
["bitfinex","BTCUSD",1763481605565,0.323,93132.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481606107,0.323,93159.0,93131.0,0.0153]
["bitfinex","BTCUSD",1763481606310,0.03230598,93141.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481606510,0.323,93139.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481606722,0.02007369,93138.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481607067,0.02007369,93138.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481607223,0.45075698,93160.0,93137.0,0.02677]
["bitfinex","BTCUSD",1763481607424,2.0,93157.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481607622,0.03230581,93146.0,93138.0,0.11032763]
["bitfinex","BTCUSD",1763481607963,2.0,93168.0,93139.0,0.01147]
["bitfinex","BTCUSD",1763481608252,0.323,93147.0,93138.0,0.01147]
["bitfinex","BTCUSD",1763481608402,0.323,93145.0,93123.0,0.1074846]
["bitfinex","BTCUSD",1763481608741,0.323,93140.0,93119.0,0.01147]
["bitfinex","BTCUSD",1763481608902,0.323,93136.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481609104,0.02008338,93135.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481609535,0.02008338,93135.0,93123.0,0.04579697]
["bitfinex","BTCUSD",1763481609728,0.02008338,93135.0,93124.0,0.02432]
["bitfinex","BTCUSD",1763481609927,0.02008338,93135.0,93125.0,0.02147651]
["bitfinex","BTCUSD",1763481610087,0.323,93157.0,93134.0,0.0153]
["bitfinex","BTCUSD",1763481610292,0.323,93153.0,93126.0,0.02432]
["bitfinex","BTCUSD",1763481610496,2.0,93150.0,93126.0,0.02432]
["bitfinex","BTCUSD",1763481610850,0.323,93145.0,93125.0,0.02147651]
["bitfinex","BTCUSD",1763481611009,0.02009717,93144.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481611341,0.323,93139.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763481611521,0.02009717,93138.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481611724,0.02009717,93137.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481611908,0.02009717,93136.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612141,0.323,93139.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612142,0.02009717,93135.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612328,0.02009717,93134.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612525,0.02009717,93133.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612702,0.323,93147.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481612905,0.323,93143.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481613108,0.323,93140.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763481613367,0.323,93138.0,93121.0,0.02547493]
["bitfinex","BTCUSD",1763481613575,0.02009528,93137.0,93123.0,0.08700763]
["bitfinex","BTCUSD",1763481613783,0.02009528,93136.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763481613987,0.02009528,93135.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763481614139,0.02009528,93134.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763481614344,0.02009528,93133.0,93125.0,0.02432]
["bitfinex","BTCUSD",1763481614541,0.02009528,93132.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481614754,0.03231071,93139.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481614960,0.02009602,93138.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481615155,0.02009602,93137.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481615344,0.02009602,93136.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481615541,0.02009602,93135.0,93127.0,0.04579604]
["bitfinex","BTCUSD",1763481615738,0.323,93165.0,93138.0,0.02677]
["bitfinex","BTCUSD",1763481615946,0.45075698,93160.0,93138.0,0.02677]
["bitfinex","BTCUSD",1763481616216,0.323,93155.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481616359,0.323,93153.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481616558,0.0323057,93145.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481616815,0.02009763,93144.0,93139.0,0.08600763]
["bitfinex","BTCUSD",1763481617255,0.02009763,93144.0,93143.0,0.0153]
["bitfinex","BTCUSD",1763481617676,0.02009763,93148.0,93143.0,0.0153]
["bitfinex","BTCUSD",1763481617881,0.02009763,93147.0,93126.0,0.03847682]
["bitfinex","BTCUSD",1763481618030,0.09738763,93169.0,93126.0,0.03847682]
["bitfinex","BTCUSD",1763481618031,0.0524033,93146.0,93126.0,0.03847682]
["bitfinex","BTCUSD",1763481618242,0.02009763,93145.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763481619120,0.02009763,93145.0,93127.0,0.02125799]
["bitfinex","BTCUSD",1763481619322,0.02009763,93144.0,93127.0,0.02125799]
["bitfinex","BTCUSD",1763481619668,0.02009763,93143.0,93139.0,0.001]
["bitfinex","BTCUSD",1763481619867,0.02009763,93142.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481620090,0.02009763,93141.0,93127.0,0.01866524]
["bitfinex","BTCUSD",1763481620292,0.02009763,93140.0,93127.0,0.04298524]
["bitfinex","BTCUSD",1763481620588,0.02009763,93139.0,93127.0,0.04298524]
["bitfinex","BTCUSD",1763481620775,0.02009763,93138.0,93127.0,0.01866524]
["bitfinex","BTCUSD",1763481621044,0.03230567,93146.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481621045,0.323,93144.0,93126.0,0.01415682]
["bitfinex","BTCUSD",1763481621189,0.02012055,93143.0,93137.0,0.01547]
["bitfinex","BTCUSD",1763481621387,0.323,93144.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481621388,0.02012055,93142.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481621589,0.02012055,93141.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481621792,0.02012055,93140.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481621996,0.02012055,93139.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763481622367,0.02012055,93145.0,93138.0,0.10147763]
["bitfinex","BTCUSD",1763481622562,0.02012055,93144.0,93138.0,0.10147763]
["bitfinex","BTCUSD",1763481622850,0.01138,93169.0,93145.0,0.01547]
["bitfinex","BTCUSD",1763481623144,0.03229694,93169.0,93168.0,0.02683]
["bitfinex","BTCUSD",1763481623348,0.05244545,93169.0,93168.0,0.01136]
["bitfinex","BTCUSD",1763481623519,0.323,93167.0,93152.0,0.01136]
["bitfinex","BTCUSD",1763481623721,0.02014851,93166.0,93153.0,0.08600763]
["bitfinex","BTCUSD",1763481623925,0.02014851,93165.0,93153.0,0.08600763]
["bitfinex","BTCUSD",1763481624099,0.02014851,93164.0,93153.0,0.08600763]
["bitfinex","BTCUSD",1763481624301,0.02014851,93163.0,93153.0,0.08613639]
["bitfinex","BTCUSD",1763481624528,0.02014851,93162.0,93153.0,0.08613639]
["bitfinex","BTCUSD",1763481624758,0.02014851,93161.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481624946,0.02014851,93160.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481625153,0.02013568,93159.0,93155.0,0.02373]
["bitfinex","BTCUSD",1763481625356,2.0,93168.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481625575,0.323,93156.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481625704,2.34312913,93155.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481625897,0.34312913,93155.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481626434,0.34312913,93155.0,93154.0,0.03042632]
["bitfinex","BTCUSD",1763481626633,0.34312913,93155.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481627035,0.34312913,93155.0,93154.0,0.03042632]
["bitfinex","BTCUSD",1763481627241,0.34312913,93155.0,93154.0,0.05415632]
["bitfinex","BTCUSD",1763481627242,0.323,93155.0,93154.0,0.05415632]
["bitfinex","BTCUSD",1763481627631,0.34312859,93155.0,93154.0,0.05415632]
["bitfinex","BTCUSD",1763481628346,2.0,93176.0,93154.0,0.05415632]
["bitfinex","BTCUSD",1763481628583,0.02012663,93175.0,93168.0,0.08600763]
["bitfinex","BTCUSD",1763481628784,0.02012663,93174.0,93164.0,0.08600763]
["bitfinex","BTCUSD",1763481628986,0.02012663,93173.0,93164.0,0.08600763]
["bitfinex","BTCUSD",1763481629187,0.02012663,93172.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481629389,0.02012663,93171.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481629569,0.02012663,93170.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481629774,0.03229204,93181.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481629973,0.03229204,93181.0,93180.0,0.01136]
["bitfinex","BTCUSD",1763481630194,0.03229204,93181.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481630195,0.05241447,93181.0,93165.0,0.02373]
["bitfinex","BTCUSD",1763481630373,0.05241447,93181.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481630374,2.49405854,93180.0,93154.0,0.01495632]
["bitfinex","BTCUSD",1763481630575,0.02012243,93179.0,93169.0,0.08600763]
["bitfinex","BTCUSD",1763481630958,0.02893954,93199.0,93181.0,0.05210249]
["bitfinex","BTCUSD",1763481631171,0.02317582,93203.0,93195.0,0.0124]
["bitfinex","BTCUSD",1763481631368,0.02340303,93207.0,93195.0,0.0124]
["bitfinex","BTCUSD",1763481631518,0.03251038,93207.0,93196.0,0.01581563]
["bitfinex","BTCUSD",1763481631718,0.0556862,93207.0,93198.0,0.08600763]
["bitfinex","BTCUSD",1763481632102,0.02317582,93206.0,93199.0,0.02388]
["bitfinex","BTCUSD",1763481632305,0.00022721,93207.0,93206.0,0.01634]
["bitfinex","BTCUSD",1763481633442,0.00022721,93207.0,93206.0,0.04022]
["bitfinex","BTCUSD",1763481635114,0.00022721,93207.0,93206.0,0.05709726]
["bitfinex","BTCUSD",1763481635558,0.00022721,93207.0,93206.0,0.03321726]
["bitfinex","BTCUSD",1763481635758,0.00022721,93207.0,93206.0,0.05709726]
["bitfinex","BTCUSD",1763481636003,0.00022721,93207.0,93206.0,0.01687726]
["bitfinex","BTCUSD",1763481636619,0.00022721,93207.0,93206.0,0.05709726]
["bitfinex","BTCUSD",1763481637206,0.00022721,93207.0,93206.0,0.05609726]
["bitfinex","BTCUSD",1763481637642,0.00022721,93207.0,93206.0,0.05809726]
["bitfinex","BTCUSD",1763481637839,0.00022721,93207.0,93206.0,0.05609726]
["bitfinex","BTCUSD",1763481638425,0.00022721,93207.0,93206.0,0.05709726]
["bitfinex","BTCUSD",1763481639576,0.00022721,93207.0,93206.0,0.03321726]
["bitfinex","BTCUSD",1763481639999,0.00022721,93207.0,93206.0,0.01687726]
["bitfinex","BTCUSD",1763481640620,2.32322721,93207.0,93206.0,0.01687726]
["bitfinex","BTCUSD",1763481640855,2.35551285,93207.0,93206.0,0.01687726]
["bitfinex","BTCUSD",1763481641091,0.35551285,93207.0,93206.0,0.01587726]
["bitfinex","BTCUSD",1763481642579,0.35551285,93207.0,93206.0,0.05609726]
["bitfinex","BTCUSD",1763481642993,0.05257302,93207.0,93206.0,0.01587726]
["bitfinex","BTCUSD",1763481643212,0.02028738,93207.0,93206.0,0.01587726]
["bitfinex","BTCUSD",1763481643444,2.35916464,93207.0,93206.0,0.01587726]
["bitfinex","BTCUSD",1763481644192,2.35916464,93207.0,93206.0,0.01569642]
["bitfinex","BTCUSD",1763481644415,0.323,93206.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481644640,2.0,93205.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481644758,2.0,93205.0,93199.0,0.01626722]
["bitfinex","BTCUSD",1763481644990,0.323,93204.0,93199.0,0.01626722]
["bitfinex","BTCUSD",1763481645191,0.323,93204.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481645192,0.323,93200.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481645430,0.08600763,93204.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481645431,2.34305673,93199.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481648342,0.75527222,93220.0,93198.0,0.01646876]
["bitfinex","BTCUSD",1763481648560,2.0,93206.0,93199.0,0.08600763]
["bitfinex","BTCUSD",1763481648771,0.323,93205.0,93198.0,0.03287544]
["bitfinex","BTCUSD",1763481649009,0.323,93201.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481649457,0.75527222,93210.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481649458,0.323,93203.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481649660,0.323,93201.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481649887,2.323,93199.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481650305,2.3430787,93199.0,93198.0,0.01653544]
["bitfinex","BTCUSD",1763481650494,2.3430787,93199.0,93198.0,0.00012876]
["bitfinex","BTCUSD",1763481654253,2.3430787,93199.0,93198.0,0.0166842]
["bitfinex","BTCUSD",1763481656232,0.0200787,93199.0,93198.0,0.0166842]
["bitfinex","BTCUSD",1763481657179,2.3430787,93199.0,93198.0,0.0166842]
["bitfinex","BTCUSD",1763481657474,0.323,93198.0,93183.0,0.01301597]
["bitfinex","BTCUSD",1763481657776,0.0200787,93197.0,93196.0,0.08600763]
["bitfinex","BTCUSD",1763481658120,0.0200787,93197.0,93196.0,0.10322368]
["bitfinex","BTCUSD",1763481658327,0.0200787,93197.0,93196.0,0.11956368]
["bitfinex","BTCUSD",1763481658574,0.323,93205.0,93196.0,0.14344368]
["bitfinex","BTCUSD",1763481658852,0.323,93203.0,93197.0,0.08600763]
["bitfinex","BTCUSD",1763481659036,0.0201303,93202.0,93197.0,0.08600763]
["bitfinex","BTCUSD",1763481659435,0.0201303,93202.0,93198.0,0.0124]
["bitfinex","BTCUSD",1763481660005,0.0201303,93201.0,93198.0,0.0124]
["bitfinex","BTCUSD",1763481660200,0.0201303,93200.0,93198.0,0.0124]
["bitfinex","BTCUSD",1763481660412,0.0201303,93199.0,93198.0,0.0124]
["bitfinex","BTCUSD",1763481660586,2.0,93205.0,93198.0,0.0124]
["bitfinex","BTCUSD",1763481660788,2.0,93203.0,93196.0,0.01721605]
["bitfinex","BTCUSD",1763481661081,0.0201303,93202.0,93196.0,0.01721605]
["bitfinex","BTCUSD",1763481661305,0.0201303,93201.0,93196.0,0.01721605]
["bitfinex","BTCUSD",1763481661475,0.0201303,93200.0,93197.0,0.01649407]
["bitfinex","BTCUSD",1763481661638,0.0201303,93199.0,93197.0,0.01649407]
["bitfinex","BTCUSD",1763481661841,0.01610447,93207.0,93197.0,0.01649407]
["bitfinex","BTCUSD",1763481661842,0.0201303,93198.0,93197.0,0.01649407]
["bitfinex","BTCUSD",1763481662025,2.3431303,93198.0,93197.0,0.01649407]
["bitfinex","BTCUSD",1763481664235,2.3431303,93198.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481664236,0.323,93195.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481664436,2.37510249,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481664575,2.36634779,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481665181,2.3431303,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481666204,0.0201303,93184.0,93183.0,0.03874883]
["bitfinex","BTCUSD",1763481666315,0.04513013,93207.0,93183.0,0.03874883]
["bitfinex","BTCUSD",1763481666316,0.01610447,93207.0,93183.0,0.03874883]
["bitfinex","BTCUSD",1763481666551,0.01610447,93207.0,93206.0,0.01185]
["bitfinex","BTCUSD",1763481666749,0.01610447,93207.0,93206.0,0.01605317]
["bitfinex","BTCUSD",1763481667031,0.01610447,93207.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667032,0.03624461,93207.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667215,0.323,93192.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667389,0.323,93190.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667596,0.02014014,93189.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667795,0.02014014,93188.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481667997,0.02014014,93187.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481668172,0.323,93189.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481668173,0.02014014,93186.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481668526,0.02014014,93185.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481668720,0.34314014,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481668901,2.34314014,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481669718,0.34314014,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481670321,0.02901362,93206.0,93183.0,0.03874883]
["bitfinex","BTCUSD",1763481670521,2.0,93204.0,93184.0,0.08600763]
["bitfinex","BTCUSD",1763481670721,0.323,93201.0,93184.0,0.08600763]
["bitfinex","BTCUSD",1763481670929,0.323,93197.0,93184.0,0.08600763]
["bitfinex","BTCUSD",1763481671149,0.323,93194.0,93184.0,0.08600763]
["bitfinex","BTCUSD",1763481671495,0.323,93188.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481671672,2.0,93185.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481671867,2.34313748,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481672573,2.45227323,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481672725,2.36634264,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481672925,2.58097176,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481673125,2.39534044,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481673325,2.36634264,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481673726,2.3953393,93184.0,93183.0,0.00012883]
["bitfinex","BTCUSD",1763481673928,0.323,93182.0,93131.0,0.00832663]
["bitfinex","BTCUSD",1763481674149,2.0,93138.0,93131.0,0.00875682]
["bitfinex","BTCUSD",1763481674350,0.323,93137.0,93131.0,0.00875682]
["bitfinex","BTCUSD",1763481674765,0.01185,93136.0,93131.0,0.00875682]
["bitfinex","BTCUSD",1763481676405,0.323,93132.0,93131.0,0.00875682]
["bitfinex","BTCUSD",1763481677163,0.33332936,93132.0,93131.0,0.03301197]
["bitfinex","BTCUSD",1763481677385,0.01032936,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481677589,0.01185,93136.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481678366,0.323,93134.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481678762,0.33339125,93134.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481679146,0.323,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481679519,2.323,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481679707,2.34304252,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481680216,2.34304252,93132.0,93131.0,0.01837197]
["bitfinex","BTCUSD",1763481680640,2.34304252,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481681008,2.34404252,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481682977,2.50975687,93132.0,93131.0,0.01737197]
["bitfinex","BTCUSD",1763481683818,2.50975687,93132.0,93101.0,0.00919906]
["bitfinex","BTCUSD",1763481683819,0.21477432,93121.0,93101.0,0.00919906]
["bitfinex","BTCUSD",1763481684048,2.37510249,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481684273,2.39514501,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481684682,2.3950783,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481684899,2.52113922,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481685367,2.60165027,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481685528,2.62561681,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481685734,2.60165027,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481686199,2.49171532,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481686415,2.52068671,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481687128,2.5717892,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481687331,2.5737892,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481687538,2.68292495,93101.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481687763,0.53784354,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481687998,2.60992184,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481688205,2.64077607,93091.0,93090.0,0.0004]
["bitfinex","BTCUSD",1763481688368,2.64077607,93091.0,93071.0,0.00842926]
["bitfinex","BTCUSD",1763481688369,2.58998988,93072.0,93071.0,0.00842926]
["bitfinex","BTCUSD",1763481688577,2.60996569,93072.0,93071.0,0.00842926]
["bitfinex","BTCUSD",1763481689589,2.61039575,93072.0,93071.0,0.00842926]
["bitfinex","BTCUSD",1763481690611,2.64124998,93072.0,93071.0,0.00842926]
["bitfinex","BTCUSD",1763481691302,0.37510249,93071.0,93060.0,0.0004]
["bitfinex","BTCUSD",1763481691536,2.67602291,93061.0,93060.0,0.0004]
["bitfinex","BTCUSD",1763481691762,2.67602291,93061.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481691763,0.53793589,93051.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481691996,2.61001419,93051.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481692225,0.59006148,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481692467,2.3950783,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481692947,2.40369888,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481693640,2.61908766,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481694137,2.65051403,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481694801,2.73078428,93041.0,93031.0,0.00862058]
["bitfinex","BTCUSD",1763481695258,2.73078428,93041.0,92987.0,0.00832678]
["bitfinex","BTCUSD",1763481695259,0.21500521,93021.0,92987.0,0.00832678]
["bitfinex","BTCUSD",1763481695492,2.61008351,93021.0,92987.0,0.00832678]
["bitfinex","BTCUSD",1763481695703,0.01999998,93010.0,92987.0,0.00832678]
["bitfinex","BTCUSD",1763481695956,0.37510249,92993.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481696224,0.08600763,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481696425,2.40900763,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481697027,2.4094369,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481697389,2.48133941,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481698673,2.4094369,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481698968,2.32342927,92981.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481699100,2.32342927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481699511,2.00042927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481699764,2.00142927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481699988,2.32442927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481700330,0.00142927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481700550,0.00142927,92981.0,92980.0,0.06383469]
["bitfinex","BTCUSD",1763481701008,0.00142927,92981.0,92980.0,0.04232469]
["bitfinex","BTCUSD",1763481701554,0.00142927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481701725,0.00042927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481702373,0.00042927,92981.0,92980.0,0.04232469]
["bitfinex","BTCUSD",1763481703566,0.00042927,92981.0,92980.0,0.09442718]
["bitfinex","BTCUSD",1763481703910,0.00042927,92981.0,92980.0,0.11593718]
["bitfinex","BTCUSD",1763481704560,0.00042927,92981.0,92980.0,0.04232469]
["bitfinex","BTCUSD",1763481705411,0.00042927,92981.0,92980.0,0.00239469]
["bitfinex","BTCUSD",1763481706008,0.00042927,92981.0,92980.0,0.01591055]
["bitfinex","BTCUSD",1763481706856,0.01164,93039.0,92980.0,0.03994055]
["bitfinex","BTCUSD",1763481707049,0.01164,93051.0,92980.0,0.03994055]
["bitfinex","BTCUSD",1763481707050,0.01986029,93031.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481707285,0.01164,93050.0,93001.0,0.05210249]
["bitfinex","BTCUSD",1763481707425,0.01164,93050.0,93012.0,0.37510249]
["bitfinex","BTCUSD",1763481707627,0.02213943,93050.0,93021.0,0.05210249]
["bitfinex","BTCUSD",1763481707987,0.01164,93050.0,93039.0,0.05210249]
["bitfinex","BTCUSD",1763481708191,0.01164,93050.0,93030.0,0.00999999]
["bitfinex","BTCUSD",1763481708192,0.01164,93050.0,93031.0,0.05210249]
["bitfinex","BTCUSD",1763481708326,0.01058222,93050.0,93031.0,0.05210249]
["bitfinex","BTCUSD",1763481708527,0.01164,93060.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481708764,0.001,93048.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481710086,0.45199296,93041.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481710277,0.02346,93047.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481710424,2.0,93049.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481711766,0.45199296,93050.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481711991,2.0,93049.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481712392,2.0,93049.0,93031.0,0.00067]
["bitfinex","BTCUSD",1763481712594,0.45199296,93050.0,93038.0,0.08600763]
["bitfinex","BTCUSD",1763481712922,2.0,93049.0,93038.0,0.08600763]
["bitfinex","BTCUSD",1763481713080,0.01996254,93048.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481713309,0.01996254,93047.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481713655,0.323,93059.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481713656,0.45199296,93041.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481713860,0.02346,93048.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481714046,0.45199296,93041.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481714257,0.323,93040.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481714405,0.01648,93032.0,93031.0,0.00012888]
["bitfinex","BTCUSD",1763481714588,0.323,93030.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1763481714837,0.02812,93004.0,93003.0,0.00012893]
["bitfinex","BTCUSD",1763481715622,0.07158441,93004.0,93003.0,0.00012893]
["bitfinex","BTCUSD",1763481716154,0.07158441,93004.0,93003.0,0.01409376]
["bitfinex","BTCUSD",1763481716522,2.39458441,93004.0,93003.0,0.01409376]
["bitfinex","BTCUSD",1763481718611,2.39558441,93004.0,93003.0,0.01409376]
["bitfinex","BTCUSD",1763481719026,2.39558441,93004.0,93003.0,0.01543272]
["bitfinex","BTCUSD",1763481720355,0.323,93003.0,92980.0,0.0004]
["bitfinex","BTCUSD",1763481720532,0.0275,92981.0,92980.0,0.00052903]
["bitfinex","BTCUSD",1763481720732,2.0,92979.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481720933,0.01144,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481721130,0.03407,92981.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481721131,0.323,92974.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481721333,0.323,92970.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481721555,0.02004356,92969.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481721781,0.01144,92962.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481722771,0.11500821,92999.0,92962.0,0.05210249]
["bitfinex","BTCUSD",1763481722990,0.323,92979.0,92963.0,0.02151393]
["bitfinex","BTCUSD",1763481723222,0.02003663,92978.0,92962.0,0.05210249]
["bitfinex","BTCUSD",1763481723439,0.02003663,92977.0,92968.0,0.08600763]
["bitfinex","BTCUSD",1763481723610,0.0275,92963.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481723811,0.01606,92962.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481724010,0.03869,92962.0,92961.0,0.01438125]
["bitfinex","BTCUSD",1763481724216,0.323,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481724411,2.3817223,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481724634,2.3817223,92961.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481724861,0.3430323,92961.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481725002,0.323,92961.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481725205,0.02263,92984.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481725414,0.02002515,92977.0,92968.0,0.08600763]
["bitfinex","BTCUSD",1763481725608,0.45199296,92980.0,92969.0,0.02151254]
["bitfinex","BTCUSD",1763481725609,0.02002515,92976.0,92969.0,0.02151254]
["bitfinex","BTCUSD",1763481725817,0.47462296,92980.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481725818,0.01606,92970.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481726032,0.01606,92961.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481726481,0.05871523,92961.0,92960.0,0.01492092]
["bitfinex","BTCUSD",1763481726700,0.00991621,92961.0,92960.0,0.01492092]
["bitfinex","BTCUSD",1763481726898,0.06944117,93001.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763481726899,0.01066575,92994.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763481727134,0.00562731,92998.0,92960.0,0.02369503]
["bitfinex","BTCUSD",1763481727263,0.01070813,92994.0,92961.0,0.07361688]
["bitfinex","BTCUSD",1763481727468,0.03316912,92997.0,92971.0,0.05210249]
["bitfinex","BTCUSD",1763481727667,0.03316912,92997.0,92961.0,0.02151439]
["bitfinex","BTCUSD",1763481727668,0.03316912,92997.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763481727874,0.02263,92996.0,92981.0,0.05210249]
["bitfinex","BTCUSD",1763481728105,0.02263,92996.0,92967.0,0.05210249]
["bitfinex","BTCUSD",1763481728519,0.02263,92996.0,92968.0,0.02151277]
["bitfinex","BTCUSD",1763481728722,0.02263,92996.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763481728932,0.02263,92996.0,92971.0,0.05210249]
["bitfinex","BTCUSD",1763481729142,0.323,92989.0,92967.0,0.05210249]
["bitfinex","BTCUSD",1763481729346,0.323,92989.0,92969.0,0.05210249]
["bitfinex","BTCUSD",1763481729568,0.01144,92970.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763481729947,0.01606,92961.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481730335,0.02263,92969.0,92960.0,0.01369504]
["bitfinex","BTCUSD",1763481730742,0.78643296,92970.0,92961.0,0.08600763]
["bitfinex","BTCUSD",1763481730743,0.33444,92970.0,92961.0,0.08600763]
["bitfinex","BTCUSD",1763481730957,0.33444,92970.0,92962.0,0.02151416]
["bitfinex","BTCUSD",1763481730958,0.01144,92970.0,92962.0,0.02151416]
["bitfinex","BTCUSD",1763481731154,0.33444,92979.0,92962.0,0.05210249]
["bitfinex","BTCUSD",1763481731355,0.01069589,92997.0,92976.0,0.05210249]
["bitfinex","BTCUSD",1763481731562,0.45199296,92990.0,92963.0,0.08600763]
["bitfinex","BTCUSD",1763481731770,0.45199296,92990.0,92977.0,0.08600763]
["bitfinex","BTCUSD",1763481731918,0.02263,92991.0,92977.0,0.08600763]
["bitfinex","BTCUSD",1763481732121,0.01071615,92997.0,92978.0,0.02151046]
["bitfinex","BTCUSD",1763481732321,0.01071615,92997.0,92977.0,0.08600763]
["bitfinex","BTCUSD",1763481732322,0.02263,92996.0,92993.0,0.00028499]
["bitfinex","BTCUSD",1763481732520,0.02263,92996.0,92977.0,0.08600763]
["bitfinex","BTCUSD",1763481732727,2.34563,92996.0,92995.0,0.00022798]
["bitfinex","BTCUSD",1763481733128,2.36169,92996.0,92995.0,0.00022798]
["bitfinex","BTCUSD",1763481733371,0.36169,92996.0,92995.0,0.00022798]
["bitfinex","BTCUSD",1763481733524,0.36169,92996.0,92995.0,0.00035702]
["bitfinex","BTCUSD",1763481733945,0.323,92996.0,92995.0,0.00035702]
["bitfinex","BTCUSD",1763481734583,0.323,92996.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481734885,0.02263,93016.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481735038,0.01144,93015.0,93008.0,0.08600763]
["bitfinex","BTCUSD",1763481735485,0.5,93029.0,93008.0,0.08600763]
["bitfinex","BTCUSD",1763481735622,0.45199296,93030.0,93008.0,0.08600763]
["bitfinex","BTCUSD",1763481735623,0.01144,93028.0,93022.0,0.08600763]
["bitfinex","BTCUSD",1763481735825,0.01144,93028.0,93009.0,0.05210249]
["bitfinex","BTCUSD",1763481736153,0.01144,93028.0,93022.0,0.08600763]
["bitfinex","BTCUSD",1763481736365,0.01606,93023.0,93008.0,0.08600763]
["bitfinex","BTCUSD",1763481736565,0.01606,93009.0,92996.0,0.05210249]
["bitfinex","BTCUSD",1763481736768,0.33906,93009.0,92996.0,0.05210249]
["bitfinex","BTCUSD",1763481736967,0.02263,93008.0,92996.0,0.05210249]
["bitfinex","BTCUSD",1763481737571,0.02263,93008.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481738138,0.01606,92996.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481738558,0.03869,92996.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481738782,0.0587315,92996.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481739236,2.3817315,92996.0,92995.0,0.01284325]
["bitfinex","BTCUSD",1763481739461,0.323,92979.0,92960.0,0.0004]
["bitfinex","BTCUSD",1763481739669,0.0275,92964.0,92963.0,0.00042927]
["bitfinex","BTCUSD",1763481739881,0.03149591,92964.0,92963.0,0.00042927]
["bitfinex","BTCUSD",1763481740082,0.02005591,92964.0,92963.0,0.01332575]
["bitfinex","BTCUSD",1763481740358,0.323,92972.0,92963.0,0.01332575]
["bitfinex","BTCUSD",1763481740517,0.0200626,92971.0,92964.0,0.08600763]
["bitfinex","BTCUSD",1763481740715,0.0200626,92970.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481740945,0.0200626,92969.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481741145,0.03407,92978.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481741302,0.04363303,92977.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481741500,0.02007303,92976.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481741793,0.0124,92983.0,92965.0,0.02151347]
["bitfinex","BTCUSD",1763481741992,0.0124,92983.0,92978.0,0.08600763]
["bitfinex","BTCUSD",1763481741993,0.02007174,92982.0,92978.0,0.08600763]
["bitfinex","BTCUSD",1763481742188,0.323,92989.0,92979.0,0.02151023]
["bitfinex","BTCUSD",1763481742387,0.02008298,92988.0,92979.0,0.02151023]
["bitfinex","BTCUSD",1763481742589,0.01144,92994.0,92979.0,0.02151023]
["bitfinex","BTCUSD",1763481742802,2.0,93015.0,92993.0,0.08600763]
["bitfinex","BTCUSD",1763481743004,0.0124,92993.0,92979.0,0.05210249]
["bitfinex","BTCUSD",1763481743234,0.0124,92993.0,92992.0,0.08600763]
["bitfinex","BTCUSD",1763481743963,0.05179,92993.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481744169,0.02356,93013.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481744370,0.323,93007.0,92993.0,0.08600763]
["bitfinex","BTCUSD",1763481744733,0.02011947,93006.0,92993.0,0.08600763]
["bitfinex","BTCUSD",1763481745113,0.02011947,93006.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481745114,0.01583,92994.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481745338,0.02823,92993.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481745542,0.07191437,92993.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481747375,0.05179,92993.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481748199,0.34656,93009.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481748399,0.323,93005.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481748603,0.323,93003.0,92995.0,0.08600763]
["bitfinex","BTCUSD",1763481748806,0.0124,92993.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481749057,0.323,93003.0,92992.0,0.00012908]
["bitfinex","BTCUSD",1763481749262,0.02356,93022.0,92997.0,0.08600763]
["bitfinex","BTCUSD",1763481749482,0.02012104,93015.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763481749754,2.0,93027.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763481749955,0.323,93024.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763481750158,2.0,93025.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763481750559,2.0,93024.0,92998.0,0.05210249]
["bitfinex","BTCUSD",1763481750790,2.0,93024.0,93016.0,0.08600763]
["bitfinex","BTCUSD",1763481750942,0.323,93023.0,93016.0,0.08600763]
["bitfinex","BTCUSD",1763481751151,0.32253771,93023.0,93016.0,0.08600763]
["bitfinex","BTCUSD",1763481751618,0.01244,93038.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763481751832,0.04474206,93060.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763481751833,0.01048985,93037.0,93017.0,0.05210249]
["bitfinex","BTCUSD",1763481752040,0.01244,93046.0,93037.0,0.08600763]
["bitfinex","BTCUSD",1763481753196,0.02286526,93046.0,93037.0,0.08613671]
["bitfinex","BTCUSD",1763481753418,2.02409,93045.0,93038.0,0.01187836]
["bitfinex","BTCUSD",1763481753625,0.323,93042.0,93038.0,0.01187836]
["bitfinex","BTCUSD",1763481753887,0.01627,93039.0,93038.0,0.01187836]
["bitfinex","BTCUSD",1763481754175,0.323,93038.0,93037.0,0.00012908]
["bitfinex","BTCUSD",1763481754420,0.323,93038.0,92981.0,0.08600763]
["bitfinex","BTCUSD",1763481754421,0.323,93025.0,92981.0,0.08600763]
["bitfinex","BTCUSD",1763481754613,0.16957578,93038.0,92997.0,0.00012909]
["bitfinex","BTCUSD",1763481754614,0.01244,92998.0,92997.0,0.00012909]
["bitfinex","BTCUSD",1763481754846,0.323,93015.0,93004.0,0.08600763]
["bitfinex","BTCUSD",1763481755235,0.323,93015.0,93005.0,0.00719466]
["bitfinex","BTCUSD",1763481755766,0.01244,93024.0,93005.0,0.00719466]
["bitfinex","BTCUSD",1763481755975,0.323,93017.0,93006.0,0.08600763]
["bitfinex","BTCUSD",1763481756290,0.323,93017.0,93007.0,0.00554057]
["bitfinex","BTCUSD",1763481756512,0.04418622,93016.0,93007.0,0.00554057]
["bitfinex","BTCUSD",1763481756714,0.323,93017.0,93007.0,0.00554057]
["bitfinex","BTCUSD",1763481757157,2.0,93045.0,93008.0,0.05210249]
["bitfinex","BTCUSD",1763481757333,2.0,93043.0,93028.0,0.08600763]
["bitfinex","BTCUSD",1763481757488,2.0,93041.0,93028.0,0.08600763]
["bitfinex","BTCUSD",1763481757697,0.323,93038.0,93029.0,0.00507208]
["bitfinex","BTCUSD",1763481757913,0.323,93034.0,93029.0,0.00507208]
["bitfinex","BTCUSD",1763481758139,0.323,93034.0,93028.0,0.08600763]
["bitfinex","BTCUSD",1763481758140,0.01627,93030.0,93010.0,0.05210249]
["bitfinex","BTCUSD",1763481758330,0.01627,93030.0,93026.0,0.08600763]
["bitfinex","BTCUSD",1763481758532,0.01627,93030.0,93026.0,0.00012909]
["bitfinex","BTCUSD",1763481758735,0.323,93028.0,93027.0,0.00507208]
["bitfinex","BTCUSD",1763481758909,0.323,93028.0,93027.0,0.00503551]
["bitfinex","BTCUSD",1763481759113,0.36336,93028.0,93027.0,0.00503551]
["bitfinex","BTCUSD",1763481759517,0.323,93019.0,92970.0,0.00999999]
["bitfinex","BTCUSD",1763481759713,0.02008699,93018.0,93002.0,0.08600763]
["bitfinex","BTCUSD",1763481759926,0.05661699,93018.0,93002.0,0.08600763]
["bitfinex","BTCUSD",1763481760129,0.02008699,93017.0,93002.0,0.08600763]
["bitfinex","BTCUSD",1763481760486,0.01627,93003.0,92987.0,0.00035721]
["bitfinex","BTCUSD",1763481760610,0.323,93011.0,92995.0,0.08600763]
["bitfinex","BTCUSD",1763481760818,0.323,93007.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481761025,0.323,93015.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481761230,0.323,93012.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481761446,0.323,93008.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481761647,2.0,93012.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481761851,0.323,93009.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481762063,0.323,93007.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481762798,0.323,93007.0,92996.0,0.01964799]
["bitfinex","BTCUSD",1763481762999,0.02409,93017.0,92996.0,0.01964799]
["bitfinex","BTCUSD",1763481763197,0.323,93013.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481763397,0.0201029,93012.0,92996.0,0.01864799]
["bitfinex","BTCUSD",1763481763660,0.323,93011.0,92996.0,0.01964799]
["bitfinex","BTCUSD",1763481764386,0.323,93007.0,92996.0,0.001]
["bitfinex","BTCUSD",1763481764505,0.01627,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1763481764932,0.04036,92997.0,92996.0,0.001]
["bitfinex","BTCUSD",1763481765546,0.04036,92997.0,92987.0,0.00035721]
["bitfinex","BTCUSD",1763481765754,0.02871,92988.0,92987.0,0.00035721]
["bitfinex","BTCUSD",1763481766154,0.0528,92988.0,92987.0,0.00035721]
["bitfinex","BTCUSD",1763481767292,2.323,92987.0,92960.0,0.0004]
["bitfinex","BTCUSD",1763481767512,0.01244,92965.0,92962.0,0.08600763]
["bitfinex","BTCUSD",1763481767718,0.01244,92965.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481767933,0.01627,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481768353,0.05099945,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481769384,2.37399945,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481769804,2.39409415,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481771184,0.01063945,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481771403,0.01063945,92961.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481771544,0.01244,92971.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481771886,0.323,92969.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481772185,0.01627,92961.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481772542,0.04036,92961.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481772944,0.04036,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481774156,0.04036,92961.0,92960.0,0.00182927]
["bitfinex","BTCUSD",1763481774554,0.04036,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481775526,2.36336,92961.0,92960.0,0.00082927]
["bitfinex","BTCUSD",1763481775874,0.323,92958.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481776094,0.01627,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481776505,0.323,92956.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481776822,0.01627,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481777170,0.04036,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481778393,0.01627,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481778827,0.00042982,92958.0,92950.0,0.00245503]
["bitfinex","BTCUSD",1763481779025,0.00042982,92958.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481779186,0.00042982,92958.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1763481779382,0.00042982,92958.0,92953.0,0.08600763]
["bitfinex","BTCUSD",1763481779596,0.00042982,92958.0,92954.0,0.02151601]
["bitfinex","BTCUSD",1763481779797,0.01627,92954.0,92953.0,0.08600763]
["bitfinex","BTCUSD",1763481780009,0.01627,92954.0,92950.0,0.0014]
["bitfinex","BTCUSD",1763481780234,0.01629,92951.0,92950.0,0.0014]
["bitfinex","BTCUSD",1763481780595,0.01629,92951.0,92950.0,0.0004]
["bitfinex","BTCUSD",1763481780821,0.323,92947.0,92940.0,0.0002]
["bitfinex","BTCUSD",1763481781029,0.02848,92941.0,92940.0,0.0002]
["bitfinex","BTCUSD",1763481781300,0.323,92938.0,92911.0,0.08600763]
["bitfinex","BTCUSD",1763481781534,0.323,92938.0,92880.0,3.01019999]
["bitfinex","BTCUSD",1763481781535,0.01219,92912.0,92880.0,3.01019999]
["bitfinex","BTCUSD",1763481781736,0.01219,92912.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763481781910,0.01219,92912.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763481782139,0.03553,92912.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481782341,0.01629,92906.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481782561,0.01629,92900.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481782963,0.03963,92900.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481783296,0.323,92899.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481783494,2.35148,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481783687,2.37482,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481785209,0.36263,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481785414,2.36263,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481785613,2.36263,92895.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481786017,2.33929,92895.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481786238,2.36263,92895.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481787051,2.323,92895.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481787229,0.00042929,92906.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481787433,0.01176887,92912.0,92905.0,0.08600763]
["bitfinex","BTCUSD",1763481787658,0.01176887,92912.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763481787851,0.02334,92922.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763481788030,0.323,92918.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763481788258,0.323,92915.0,92907.0,0.08600763]
["bitfinex","BTCUSD",1763481788429,0.323,92913.0,92908.0,0.02152667]
["bitfinex","BTCUSD",1763481788626,0.323,92913.0,92905.0,0.00012861]
["bitfinex","BTCUSD",1763481788851,0.323,92913.0,92907.0,0.08600763]
["bitfinex","BTCUSD",1763481789051,0.323,92913.0,92905.0,0.00012861]
["bitfinex","BTCUSD",1763481789259,0.01629,92906.0,92905.0,0.00012861]
["bitfinex","BTCUSD",1763481789444,2.35927395,92906.0,92905.0,0.00012861]
["bitfinex","BTCUSD",1763481789647,0.323,92905.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481789892,0.01629,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481790310,0.05961599,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481790931,2.38261599,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481791896,2.38261599,92895.0,92894.0,0.00109]
["bitfinex","BTCUSD",1763481792544,2.38261599,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481795366,2.29890599,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481795792,2.29890599,92895.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481796690,0.01219,92896.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481796897,0.01219,92896.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481797327,0.03963,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481797736,2.36263,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481799488,0.33929,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481799919,0.00012874,92905.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481800089,0.00012874,92905.0,92895.0,0.08600763]
["bitfinex","BTCUSD",1763481800388,0.01629,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481800803,0.01629,92895.0,92894.0,0.00109]
["bitfinex","BTCUSD",1763481801171,0.04024,92895.0,92894.0,0.00109]
["bitfinex","BTCUSD",1763481802239,0.323,92902.0,92895.0,0.00262487]
["bitfinex","BTCUSD",1763481802473,0.01601,92896.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481802798,0.323,92900.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481803455,0.75926248,92904.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481803456,0.323,92901.0,92894.0,0.00109]
["bitfinex","BTCUSD",1763481803704,0.323,92901.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481803907,0.01601,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481804261,0.03996,92895.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481804873,0.00012874,92905.0,92894.0,9e-05]
["bitfinex","BTCUSD",1763481805088,0.00012874,92905.0,92904.0,0.08600763]
["bitfinex","BTCUSD",1763481806029,0.00012874,92905.0,92904.0,0.13811012]
["bitfinex","BTCUSD",1763481806963,0.00012874,92905.0,92904.0,0.13911012]
["bitfinex","BTCUSD",1763481807339,0.00012874,92905.0,92904.0,0.13811012]
["bitfinex","BTCUSD",1763481807909,0.00012874,92905.0,92904.0,0.14011012]
["bitfinex","BTCUSD",1763481808322,0.02023293,92905.0,92904.0,0.14111012]
["bitfinex","BTCUSD",1763481808522,0.02023293,92905.0,92904.0,0.08900763]
["bitfinex","BTCUSD",1763481808877,0.02023293,92905.0,92904.0,0.08800763]
["bitfinex","BTCUSD",1763481809321,0.02023293,92905.0,92904.0,0.08700763]
["bitfinex","BTCUSD",1763481809557,0.06019293,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1763481809758,0.06019293,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1763481809977,0.02023293,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1763481810158,0.02023293,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1763481810640,0.05941293,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1763481810864,0.05916537,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1763481811225,0.05916537,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1763481811818,0.05916537,92905.0,92904.0,0.001]
["bitfinex","BTCUSD",1763481812289,0.01998537,92905.0,92904.0,0.002]
["bitfinex","BTCUSD",1763481812673,0.02894947,92927.0,92913.0,0.08600763]
["bitfinex","BTCUSD",1763481812848,0.09649825,92958.0,92913.0,0.08600763]
["bitfinex","BTCUSD",1763481812849,0.02894947,92951.0,92921.0,0.05210249]
["bitfinex","BTCUSD",1763481813050,0.75926248,92950.0,92941.0,0.05210249]
["bitfinex","BTCUSD",1763481813254,0.01538,92942.0,92910.0,0.00999999]
["bitfinex","BTCUSD",1763481813457,0.75926248,92940.0,92905.0,0.05210249]
["bitfinex","BTCUSD",1763481813656,0.0238,92946.0,92905.0,0.05210249]
["bitfinex","BTCUSD",1763481813859,2.0,92939.0,92907.0,0.05210249]
["bitfinex","BTCUSD",1763481814028,0.75926248,92930.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481814241,2.0,92939.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481814456,0.0238,92938.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481814657,2.0,92937.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481814893,0.0238,92938.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481815101,2.0238,92949.0,92927.0,0.08600763]
["bitfinex","BTCUSD",1763481815295,2.0,92948.0,92927.0,0.08600763]
["bitfinex","BTCUSD",1763481815913,0.01174,92950.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763481816266,2.0,92949.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763481816474,0.01174,92950.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763481817212,0.03554,92950.0,92928.0,0.05210249]
["bitfinex","BTCUSD",1763481817411,0.03554,92950.0,92914.0,0.001]
["bitfinex","BTCUSD",1763481817412,2.0,92947.0,92914.0,0.05210249]
["bitfinex","BTCUSD",1763481817638,0.323,92944.0,92927.0,0.08600763]
["bitfinex","BTCUSD",1763481818009,0.0238,92943.0,92927.0,0.08600763]
["bitfinex","BTCUSD",1763481818212,0.0238,92943.0,92928.0,0.001]
["bitfinex","BTCUSD",1763481818706,0.01538,92929.0,92915.0,0.02152504]
["bitfinex","BTCUSD",1763481818928,0.01174,92916.0,92913.0,0.08600763]
["bitfinex","BTCUSD",1763481819147,0.01538,92914.0,92880.0,3.0002]
["bitfinex","BTCUSD",1763481819363,0.01174,92895.0,92880.0,3.0002]
["bitfinex","BTCUSD",1763481819582,0.01174,92895.0,92882.0,0.01785121]
["bitfinex","BTCUSD",1763481819793,0.323,92911.0,92894.0,0.00274343]
["bitfinex","BTCUSD",1763481820001,0.323,92911.0,92896.0,0.08600763]
["bitfinex","BTCUSD",1763481820002,0.0104841,92898.0,92896.0,0.08600763]
["bitfinex","BTCUSD",1763481820213,0.33370121,92911.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1763481821084,0.01070121,92911.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1763481821517,0.0105703,92913.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1763481821727,0.323,92911.0,92897.0,0.02152922]
["bitfinex","BTCUSD",1763481822137,0.323,92911.0,92897.0,0.02252922]
["bitfinex","BTCUSD",1763481822673,0.01089597,92913.0,92897.0,0.02252922]
["bitfinex","BTCUSD",1763481823047,0.01089597,92913.0,92897.0,0.02352922]
["bitfinex","BTCUSD",1763481823652,0.01089597,92913.0,92898.0,0.00501527]
["bitfinex","BTCUSD",1763481823841,0.01089597,92913.0,92899.0,0.02113398]
["bitfinex","BTCUSD",1763481824032,0.01089597,92913.0,92900.0,0.00501527]
["bitfinex","BTCUSD",1763481824232,0.03469597,92913.0,92901.0,0.02152829]
["bitfinex","BTCUSD",1763481824435,0.01089597,92913.0,92902.0,0.00501527]
["bitfinex","BTCUSD",1763481824637,0.01089597,92913.0,92897.0,0.002]
["bitfinex","BTCUSD",1763481824638,0.01538,92903.0,92897.0,0.001]
["bitfinex","BTCUSD",1763481824859,0.01538,92903.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481825061,0.01538,92903.0,92898.0,0.08600763]
["bitfinex","BTCUSD",1763481825226,0.01089597,92913.0,92899.0,0.02252875]
["bitfinex","BTCUSD",1763481825421,0.01174,92943.0,92912.0,0.08600763]
["bitfinex","BTCUSD",1763481825422,2.0,92936.0,92912.0,0.08600763]
["bitfinex","BTCUSD",1763481825636,0.01174,92943.0,92926.0,0.08600763]
["bitfinex","BTCUSD",1763481825865,0.01174,92950.0,92927.0,0.05210249]
["bitfinex","BTCUSD",1763481826076,0.01174,92950.0,92942.0,0.00128325]
["bitfinex","BTCUSD",1763481826273,0.01174,92950.0,92927.0,0.05210249]
["bitfinex","BTCUSD",1763481826274,0.0238,92949.0,92927.0,0.05210249]
["bitfinex","BTCUSD",1763481826485,0.323,92947.0,92913.0,0.05210249]
["bitfinex","BTCUSD",1763481826845,0.323,92943.0,92913.0,0.05210249]
["bitfinex","BTCUSD",1763481827062,2.0,92942.0,92915.0,0.05210249]
["bitfinex","BTCUSD",1763481827265,0.323,92939.0,92915.0,0.05210249]
["bitfinex","BTCUSD",1763481827466,0.323,92939.0,92916.0,0.01231199]
["bitfinex","BTCUSD",1763481827672,0.323,92939.0,92917.0,0.00505306]
["bitfinex","BTCUSD",1763481827673,0.3468,92939.0,92917.0,0.00505306]
["bitfinex","BTCUSD",1763481827869,0.3468,92939.0,92918.0,0.020604]
["bitfinex","BTCUSD",1763481828017,0.3468,92939.0,92919.0,0.00512324]
["bitfinex","BTCUSD",1763481828217,0.0238,92939.0,92920.0,0.02152389]
["bitfinex","BTCUSD",1763481828414,0.323,92946.0,92921.0,0.00512324]
["bitfinex","BTCUSD",1763481828722,2.0,92942.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763481828925,0.00012945,92947.0,92931.0,0.05210249]
["bitfinex","BTCUSD",1763481829354,0.00012945,92947.0,92932.0,0.00514282]
["bitfinex","BTCUSD",1763481829554,0.00012945,92947.0,92933.0,0.00513335]
["bitfinex","BTCUSD",1763481829769,0.00012945,92947.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763481830035,0.00012945,92947.0,92934.0,0.00513335]
["bitfinex","BTCUSD",1763481830263,0.00012945,92947.0,92935.0,0.00513335]
["bitfinex","BTCUSD",1763481830426,0.0238,92946.0,92928.0,0.08600763]
["bitfinex","BTCUSD",1763481830630,0.0238,92946.0,92936.0,0.00519687]
["bitfinex","BTCUSD",1763481830833,0.00012945,92947.0,92942.0,0.08600763]
["bitfinex","BTCUSD",1763481830994,0.00012945,92947.0,92943.0,0.08600763]
["bitfinex","BTCUSD",1763481831192,0.00012945,92947.0,92943.0,0.0912045]
["bitfinex","BTCUSD",1763481831400,0.00012945,92947.0,92944.0,0.00519687]
["bitfinex","BTCUSD",1763481831994,0.00012945,92947.0,92945.0,0.05210249]
["bitfinex","BTCUSD",1763481832197,0.00012945,92947.0,92946.0,0.05721415]
["bitfinex","BTCUSD",1763481832419,0.00012945,92947.0,92946.0,0.05838328]
["bitfinex","BTCUSD",1763481833904,0.00012945,92947.0,92946.0,0.00628079]
["bitfinex","BTCUSD",1763481834120,0.01550945,92947.0,92946.0,0.00628079]
["bitfinex","BTCUSD",1763481834418,0.01550945,92947.0,92946.0,0.00828079]
["bitfinex","BTCUSD",1763481834617,0.01550945,92947.0,92946.0,0.00628079]
["bitfinex","BTCUSD",1763481834848,0.03930945,92947.0,92946.0,0.00628079]
["bitfinex","BTCUSD",1763481835022,0.03930945,92947.0,92946.0,0.00828079]
["bitfinex","BTCUSD",1763481835504,0.00012945,92947.0,92946.0,0.00828079]
["bitfinex","BTCUSD",1763481835715,0.00012945,92947.0,92946.0,0.00928079]
["bitfinex","BTCUSD",1763481835915,0.00012945,92947.0,92946.0,0.00828079]
["bitfinex","BTCUSD",1763481837388,0.00012945,92947.0,92946.0,0.00928079]
["bitfinex","BTCUSD",1763481837545,0.00012945,92947.0,92946.0,0.00628079]
["bitfinex","BTCUSD",1763481837767,0.00012945,92947.0,92946.0,0.05838328]
["bitfinex","BTCUSD",1763481837968,2.0,92989.0,92947.0,0.05210249]
["bitfinex","BTCUSD",1763481838279,2.0,92988.0,92978.0,0.08600763]
["bitfinex","BTCUSD",1763481838465,2.0,92988.0,92979.0,0.00513283]
["bitfinex","BTCUSD",1763481838666,0.323,92987.0,92965.0,0.05210249]
["bitfinex","BTCUSD",1763481838891,0.323,92987.0,92966.0,0.0052022]
["bitfinex","BTCUSD",1763481839291,2.0,92988.0,92966.0,0.0052022]
["bitfinex","BTCUSD",1763481839502,0.01174,92967.0,92966.0,0.0052022]
["bitfinex","BTCUSD",1763481839706,0.01174,92967.0,92966.0,0.00517334]
["bitfinex","BTCUSD",1763481839925,0.01174,92967.0,92951.0,0.05210249]
["bitfinex","BTCUSD",1763481840125,0.01174,92967.0,92966.0,0.00517334]
["bitfinex","BTCUSD",1763481840619,0.02818,92967.0,92950.0,0.08600763]
["bitfinex","BTCUSD",1763481840817,0.01174,92990.0,92966.0,0.00529199]
["bitfinex","BTCUSD",1763481840818,0.323,92987.0,92966.0,0.00529199]
["bitfinex","BTCUSD",1763481841024,0.01644,92967.0,92951.0,0.05210249]
["bitfinex","BTCUSD",1763481841226,0.01644,92967.0,92952.0,0.00529199]
["bitfinex","BTCUSD",1763481842394,0.01644,92967.0,92952.0,0.00629199]
["bitfinex","BTCUSD",1763481842649,0.01644,92967.0,92953.0,0.00534993]
["bitfinex","BTCUSD",1763481842864,0.323,92962.0,92953.0,0.00534993]
["bitfinex","BTCUSD",1763481843271,0.02313,92981.0,92954.0,0.05210249]
["bitfinex","BTCUSD",1763481843471,2.0,92978.0,92964.0,0.08600763]
["bitfinex","BTCUSD",1763481843604,0.323,92977.0,92955.0,0.00534993]
["bitfinex","BTCUSD",1763481843810,0.323,92977.0,92956.0,0.00543906]
["bitfinex","BTCUSD",1763481843811,0.323,92964.0,92956.0,0.00543906]
["bitfinex","BTCUSD",1763481844071,0.323,92964.0,92957.0,0.09144669]
["bitfinex","BTCUSD",1763481844289,0.01082278,92989.0,92963.0,0.00068425]
["bitfinex","BTCUSD",1763481844450,0.00012943,92989.0,92986.0,0.08600763]
["bitfinex","BTCUSD",1763481844627,0.00012943,92989.0,92987.0,0.00570074]
["bitfinex","BTCUSD",1763481844827,0.00012943,92989.0,92988.0,0.05210249]
["bitfinex","BTCUSD",1763481845033,0.00012943,92989.0,92988.0,0.05780323]
["bitfinex","BTCUSD",1763481846008,0.00012943,92989.0,92988.0,0.05880323]
["bitfinex","BTCUSD",1763481847053,0.00012943,92989.0,92988.0,0.05780323]
["bitfinex","BTCUSD",1763481847280,0.00012943,92989.0,92988.0,0.05880323]
["bitfinex","BTCUSD",1763481847735,0.00012943,92989.0,92988.0,0.05780323]
["bitfinex","BTCUSD",1763481847982,0.00012943,92989.0,92988.0,0.05980323]
["bitfinex","BTCUSD",1763481848919,0.00012943,92989.0,92988.0,0.06080323]
["bitfinex","BTCUSD",1763481849588,0.0004,93000.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481849843,0.00083126,93000.0,92992.0,0.00547694]
["bitfinex","BTCUSD",1763481850077,0.00083126,93000.0,92993.0,0.05210249]
["bitfinex","BTCUSD",1763481850308,0.00083126,93000.0,92992.0,0.00547694]
["bitfinex","BTCUSD",1763481850309,0.00083126,93000.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481850521,0.00083126,93000.0,92995.0,0.05210249]
["bitfinex","BTCUSD",1763481850735,0.00083126,93000.0,92993.0,0.05210249]
["bitfinex","BTCUSD",1763481850976,0.00083126,93000.0,92994.0,0.00582186]
["bitfinex","BTCUSD",1763481851188,0.00083126,93000.0,92986.0,0.08600763]
["bitfinex","BTCUSD",1763481851189,0.00083126,93000.0,92989.0,0.05210249]
["bitfinex","BTCUSD",1763481851386,0.00083126,93000.0,92995.0,0.00582186]
["bitfinex","BTCUSD",1763481851588,0.00083126,93000.0,92997.0,0.05210249]
["bitfinex","BTCUSD",1763481851903,0.00083126,93000.0,92998.0,0.00566117]
["bitfinex","BTCUSD",1763481852105,0.00083126,93000.0,92999.0,0.00566117]
["bitfinex","BTCUSD",1763481852316,0.00083126,93000.0,92992.0,0.05210249]
["bitfinex","BTCUSD",1763481852517,0.00083126,93000.0,92994.0,0.05210249]
["bitfinex","BTCUSD",1763481852716,0.00083126,93000.0,92996.0,0.05210249]
["bitfinex","BTCUSD",1763481853164,0.00083126,93000.0,92997.0,0.0059442]
["bitfinex","BTCUSD",1763481853380,0.00083126,93000.0,92998.0,0.0069442]
["bitfinex","BTCUSD",1763481853593,0.00083126,93000.0,92998.0,0.001]
["bitfinex","BTCUSD",1763481853795,0.00083126,93000.0,92999.0,0.00574664]
["bitfinex","BTCUSD",1763481854234,0.00083126,93000.0,92998.0,0.001]
["bitfinex","BTCUSD",1763481854435,0.00083126,93000.0,92999.0,0.00574664]
["bitfinex","BTCUSD",1763481854704,0.00083126,93000.0,92999.0,0.00566335]
["bitfinex","BTCUSD",1763481854906,0.01727126,93000.0,92999.0,0.00566335]
["bitfinex","BTCUSD",1763481855107,0.04040126,93000.0,92999.0,0.00566335]
["bitfinex","BTCUSD",1763481855578,0.25545502,93000.0,92996.0,0.001]
["bitfinex","BTCUSD",1763481855778,0.25545502,93000.0,92940.0,0.00999999]
["bitfinex","BTCUSD",1763481855779,0.323,92979.0,92928.0,0.08600763]
["bitfinex","BTCUSD",1763481856021,0.01644,92958.0,92943.0,0.00596231]
["bitfinex","BTCUSD",1763481856427,0.01141,92957.0,92943.0,0.00596231]
["bitfinex","BTCUSD",1763481856556,0.01141,92957.0,92956.0,0.08600763]
["bitfinex","BTCUSD",1763481856760,0.01141,92957.0,92956.0,0.00547083]
["bitfinex","BTCUSD",1763481856761,0.02785,92957.0,92956.0,0.00547083]
["bitfinex","BTCUSD",1763481856957,0.02785,92957.0,92943.0,0.05210249]
["bitfinex","BTCUSD",1763481857161,2.0,92977.0,92956.0,0.08600763]
["bitfinex","BTCUSD",1763481857360,0.323,92974.0,92957.0,0.02698615]
["bitfinex","BTCUSD",1763481857561,0.323,92969.0,92957.0,0.02151532]
["bitfinex","BTCUSD",1763481857750,0.0200631,92968.0,92958.0,0.09132156]
["bitfinex","BTCUSD",1763481857946,0.0200631,92967.0,92959.0,0.02682879]
["bitfinex","BTCUSD",1763481858184,0.323,92969.0,92959.0,0.02151486]
["bitfinex","BTCUSD",1763481858583,0.323,92969.0,92960.0,0.00531393]
["bitfinex","BTCUSD",1763481858787,0.01141,92980.0,92961.0,0.02151439]
["bitfinex","BTCUSD",1763481858988,0.02006888,92979.0,92972.0,0.08600763]
["bitfinex","BTCUSD",1763481859188,0.5,92989.0,92973.0,0.02151162]
["bitfinex","BTCUSD",1763481859389,0.45332598,93000.0,92973.0,0.00520915]
["bitfinex","BTCUSD",1763481859390,0.02007312,92988.0,92973.0,0.00520915]
["bitfinex","BTCUSD",1763481859590,0.02313,92993.0,92973.0,0.00520915]
["bitfinex","BTCUSD",1763481859591,0.01644,92974.0,92973.0,0.00520915]
["bitfinex","BTCUSD",1763481859799,0.323,92982.0,92973.0,0.00536284]
["bitfinex","BTCUSD",1763481859998,0.323,92982.0,92974.0,0.08600763]
["bitfinex","BTCUSD",1763481860200,0.00011124,92982.0,92975.0,0.07231123]
["bitfinex","BTCUSD",1763481860405,0.00011124,92982.0,92976.0,0.00536284]
["bitfinex","BTCUSD",1763481860582,0.00011124,92982.0,92977.0,0.02015404]
["bitfinex","BTCUSD",1763481860771,0.00011124,92982.0,92978.0,0.00574231]
["bitfinex","BTCUSD",1763481860966,0.00011124,92982.0,92979.0,0.02078554]
["bitfinex","BTCUSD",1763481861329,0.00011124,92982.0,92980.0,0.00574231]
["bitfinex","BTCUSD",1763481861482,0.00011124,92982.0,92981.0,0.01870408]
["bitfinex","BTCUSD",1763481861681,0.00011124,92982.0,92981.0,0.02438963]
["bitfinex","BTCUSD",1763481862580,0.00011124,92982.0,92981.0,0.02719532]
["bitfinex","BTCUSD",1763481863485,0.00011124,92982.0,92981.0,0.00568555]
["bitfinex","BTCUSD",1763481863963,0.01520124,92982.0,92981.0,0.00547723]
["bitfinex","BTCUSD",1763481864165,0.01520124,92982.0,92981.0,0.002]
["bitfinex","BTCUSD",1763481864378,0.01520124,92982.0,92981.0,0.00747723]
["bitfinex","BTCUSD",1763481864543,0.01520124,92982.0,92981.0,0.00647723]
["bitfinex","BTCUSD",1763481864772,0.03853124,92982.0,92981.0,0.001]
["bitfinex","BTCUSD",1763481864965,0.01520124,92982.0,92981.0,0.00646049]
["bitfinex","BTCUSD",1763481865166,0.00011124,92982.0,92981.0,0.00746049]
["bitfinex","BTCUSD",1763481865591,0.00011124,92982.0,92981.0,0.00646049]
["bitfinex","BTCUSD",1763481865784,0.00011124,92982.0,92981.0,0.02797026]
["bitfinex","BTCUSD",1763481865991,0.00011124,92982.0,92981.0,0.00646049]
["bitfinex","BTCUSD",1763481866844,0.00011124,92982.0,92981.0,0.00546049]
["bitfinex","BTCUSD",1763481867045,0.00011124,92982.0,92981.0,0.00564904]
["bitfinex","BTCUSD",1763481867243,0.00011124,92982.0,92981.0,0.07361226]
["bitfinex","BTCUSD",1763481867450,0.00011124,92982.0,92981.0,0.0802613]
["bitfinex","BTCUSD",1763481867701,0.00011124,92982.0,92981.0,0.00564904]
["bitfinex","BTCUSD",1763481867877,0.00011124,92982.0,92974.0,0.05210249]
["bitfinex","BTCUSD",1763481868200,0.00011124,92982.0,92981.0,0.001]
["bitfinex","BTCUSD",1763481868625,0.00011124,92982.0,92981.0,0.00665857]
["bitfinex","BTCUSD",1763481868626,0.05864406,92982.0,92981.0,0.00665857]
["bitfinex","BTCUSD",1763481868775,2.38164406,92982.0,92981.0,0.001]
["bitfinex","BTCUSD",1763481868957,2.38164406,92982.0,92971.0,0.00022807]
["bitfinex","BTCUSD",1763481868958,2.0,92980.0,92971.0,0.00022807]
["bitfinex","BTCUSD",1763481869165,0.323,92977.0,92971.0,0.00022807]
["bitfinex","BTCUSD",1763481869366,0.02686,92972.0,92935.0,0.05210249]
["bitfinex","BTCUSD",1763481869571,0.01177,92953.0,92936.0,0.00565857]
["bitfinex","BTCUSD",1763481869774,0.01177,92953.0,92937.0,0.00565857]
["bitfinex","BTCUSD",1763481869970,0.01177,92953.0,92952.0,0.00054181]
["bitfinex","BTCUSD",1763481870174,0.01177,92953.0,92952.0,0.00620038]
["bitfinex","BTCUSD",1763481870674,0.01188119,92953.0,92952.0,0.00620038]
["bitfinex","BTCUSD",1763481871116,0.00011119,92953.0,92952.0,0.00620038]
["bitfinex","BTCUSD",1763481871609,0.00011119,92953.0,92952.0,0.00720038]
["bitfinex","BTCUSD",1763481871811,0.00011119,92953.0,92952.0,0.00820038]
["bitfinex","BTCUSD",1763481872169,0.01080991,92953.0,92952.0,0.00820038]
["bitfinex","BTCUSD",1763481872379,0.04079119,92953.0,92952.0,0.00820038]
["bitfinex","BTCUSD",1763481872581,0.04079119,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481872582,0.06090646,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481872800,0.03104043,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481873529,0.03104043,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481873530,0.01092516,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481873723,0.00011119,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481873926,0.00011119,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481875615,0.00011119,92953.0,92952.0,0.06007911]
["bitfinex","BTCUSD",1763481876863,0.00011119,92953.0,92952.0,0.05907911]
["bitfinex","BTCUSD",1763481877074,0.00011119,92953.0,92952.0,0.05807911]
["bitfinex","BTCUSD",1763481877492,0.00011119,92953.0,92952.0,0.08059559]
["bitfinex","BTCUSD",1763481878206,0.00011119,92953.0,92952.0,0.08159559]
["bitfinex","BTCUSD",1763481878419,0.00011119,92953.0,92952.0,0.08059559]
["bitfinex","BTCUSD",1763481878590,0.00011119,92953.0,92952.0,0.05907911]
["bitfinex","BTCUSD",1763481879007,0.00011119,92953.0,92952.0,0.06007911]
["bitfinex","BTCUSD",1763481880567,0.00011119,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481880694,0.00011119,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481880890,0.01673119,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481881091,0.00011119,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481881651,0.04079119,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481882255,0.04079119,92953.0,92952.0,0.00797662]
["bitfinex","BTCUSD",1763481882711,0.06092991,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481883135,2.38392991,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481883826,2.38392991,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481884482,2.38392991,92953.0,92952.0,0.00697662]
["bitfinex","BTCUSD",1763481885120,2.38392991,92953.0,92952.0,0.00597662]
["bitfinex","BTCUSD",1763481885770,2.59909241,92953.0,92952.0,0.00054181]
["bitfinex","BTCUSD",1763481885993,2.59909241,92953.0,92883.0,0.0955655]
["bitfinex","BTCUSD",1763481885994,0.33375962,92940.0,92883.0,0.0955655]
["bitfinex","BTCUSD",1763481886256,0.45292598,92920.0,92899.0,0.00579168]
["bitfinex","BTCUSD",1763481886475,0.323,92919.0,92899.0,0.00579168]
["bitfinex","BTCUSD",1763481886691,0.33474,92919.0,92912.0,0.08600763]
["bitfinex","BTCUSD",1763481886905,0.33474,92919.0,92913.0,0.02152551]
["bitfinex","BTCUSD",1763481887142,0.01174,92929.0,92913.0,0.02738521]
["bitfinex","BTCUSD",1763481887367,0.01174,92929.0,92914.0,0.0058597]
["bitfinex","BTCUSD",1763481887544,0.01174,92929.0,92915.0,0.02152504]
["bitfinex","BTCUSD",1763481887545,0.01185113,92929.0,92915.0,0.02152504]
["bitfinex","BTCUSD",1763481887787,0.01185113,92929.0,92916.0,0.005868]
["bitfinex","BTCUSD",1763481888006,0.00011113,92929.0,92926.0,0.08600763]
["bitfinex","BTCUSD",1763481888224,0.00011113,92929.0,92927.0,0.01774084]
["bitfinex","BTCUSD",1763481888440,0.00011113,92929.0,92927.0,0.02360884]
["bitfinex","BTCUSD",1763481888650,0.00011113,92929.0,92928.0,0.005868]
["bitfinex","BTCUSD",1763481889513,0.00011113,92929.0,92928.0,0.02129323]
["bitfinex","BTCUSD",1763481890643,0.00011113,92929.0,92928.0,0.02440279]
["bitfinex","BTCUSD",1763481891541,0.00011113,92929.0,92928.0,0.02839003]
["bitfinex","BTCUSD",1763481891749,0.00011113,92929.0,92928.0,0.03007467]
["bitfinex","BTCUSD",1763481892119,0.00011113,92929.0,92928.0,0.02907467]
["bitfinex","BTCUSD",1763481892325,0.00011113,92929.0,92928.0,0.08117716]
["bitfinex","BTCUSD",1763481892527,0.00011113,92929.0,92928.0,0.08217716]
["bitfinex","BTCUSD",1763481892884,0.00011113,92929.0,92928.0,0.05965513]
["bitfinex","BTCUSD",1763481894727,0.00011113,92929.0,92928.0,0.06065513]
["bitfinex","BTCUSD",1763481895121,0.00011113,92929.0,92928.0,0.05865513]
["bitfinex","BTCUSD",1763481895562,0.00011113,92929.0,92928.0,0.05965513]
["bitfinex","BTCUSD",1763481895924,0.00011113,92929.0,92928.0,0.07683822]
["bitfinex","BTCUSD",1763481896991,0.00011113,92929.0,92928.0,0.07883822]
["bitfinex","BTCUSD",1763481897230,0.00011113,92929.0,92928.0,0.07683822]
["bitfinex","BTCUSD",1763481897751,0.00011113,92929.0,92928.0,0.07883822]
["bitfinex","BTCUSD",1763481898491,0.01174,92967.0,92928.0,0.07883822]
["bitfinex","BTCUSD",1763481898492,0.01174,92967.0,92929.0,0.05210249]
["bitfinex","BTCUSD",1763481898697,0.01174,92967.0,92953.0,0.05210249]
["bitfinex","BTCUSD",1763481898908,0.01068433,92973.0,92966.0,0.08600763]
["bitfinex","BTCUSD",1763481899117,0.5,92985.0,92966.0,0.08600763]
["bitfinex","BTCUSD",1763481899321,2.02014573,92980.0,92967.0,0.00604104]
["bitfinex","BTCUSD",1763481899517,0.02219526,92981.0,92967.0,0.00604104]
["bitfinex","BTCUSD",1763481899722,0.02014512,92980.0,92967.0,0.00604104]
["bitfinex","BTCUSD",1763481899918,0.323,92979.0,92967.0,0.00604104]
["bitfinex","BTCUSD",1763481900124,0.323,92979.0,92967.0,0.00617047]
["bitfinex","BTCUSD",1763481900539,0.01152,92968.0,92967.0,0.00617047]
["bitfinex","BTCUSD",1763481900737,0.323,92979.0,92967.0,0.00617047]
["bitfinex","BTCUSD",1763481900946,0.0004,93000.0,92977.0,0.05210249]
["bitfinex","BTCUSD",1763481901152,0.0004,93000.0,92980.0,0.76935012]
["bitfinex","BTCUSD",1763481901360,0.0004,93000.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481901804,0.0004,93000.0,92993.0,0.05210249]
["bitfinex","BTCUSD",1763481902270,0.0004,93000.0,92995.0,0.05210249]
["bitfinex","BTCUSD",1763481902478,0.0004,93000.0,92981.0,0.05210249]
["bitfinex","BTCUSD",1763481902715,0.0004,93000.0,92999.0,0.13811012]
["bitfinex","BTCUSD",1763481903122,0.0004,93000.0,92999.0,0.14422903]
["bitfinex","BTCUSD",1763481903498,0.00083145,93000.0,92999.0,0.14422903]
["bitfinex","BTCUSD",1763481903913,0.00083145,93000.0,92999.0,0.00611891]
["bitfinex","BTCUSD",1763481904123,0.00083145,93000.0,92999.0,0.00731346]
["bitfinex","BTCUSD",1763481904124,0.03997145,93000.0,92999.0,0.00731346]
["bitfinex","BTCUSD",1763481904367,0.03997145,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1763481904604,0.03997145,93000.0,92999.0,0.00631346]
["bitfinex","BTCUSD",1763481904850,0.03997145,93000.0,92999.0,0.0072004]
["bitfinex","BTCUSD",1763481905069,0.03997145,93000.0,92999.0,0.0062004]
["bitfinex","BTCUSD",1763481905304,0.03997145,93000.0,92953.0,0.323]
["bitfinex","BTCUSD",1763481905549,0.01743145,93000.0,92999.0,0.0062004]
["bitfinex","BTCUSD",1763481905769,0.00083145,93000.0,92999.0,0.00735272]
["bitfinex","BTCUSD",1763481906447,0.00083145,93000.0,92999.0,0.00635272]
["bitfinex","BTCUSD",1763481906880,0.00083145,93000.0,92999.0,0.00647203]
["bitfinex","BTCUSD",1763481907107,0.00083145,93000.0,92990.0,0.08600763]
["bitfinex","BTCUSD",1763481907317,0.00083145,93000.0,92999.0,0.00647203]
["bitfinex","BTCUSD",1763481907745,0.00083145,93000.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481907948,0.00083145,93000.0,92999.0,0.00649817]
["bitfinex","BTCUSD",1763481908357,0.00083145,93000.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763481908568,0.00083145,93000.0,92999.0,0.00618689]
["bitfinex","BTCUSD",1763481908970,0.03997145,93000.0,92990.0,0.08600763]
["bitfinex","BTCUSD",1763481909216,0.03997145,93000.0,92999.0,0.001]
["bitfinex","BTCUSD",1763481909630,2.323,92999.0,92962.0,0.08600763]
["bitfinex","BTCUSD",1763481909787,0.323,92997.0,92991.0,0.001]
["bitfinex","BTCUSD",1763481910008,0.323,92997.0,92992.0,0.00607832]
["bitfinex","BTCUSD",1763481910208,0.00083145,93000.0,92992.0,0.00607832]
["bitfinex","BTCUSD",1763481910209,0.323,92993.0,92992.0,0.00607832]
["bitfinex","BTCUSD",1763481910525,0.323,92991.0,92963.0,0.0207588]
["bitfinex","BTCUSD",1763481910725,0.323,92991.0,92981.0,0.08600763]
["bitfinex","BTCUSD",1763481911180,0.02812,92982.0,92965.0,0.02078669]
["bitfinex","BTCUSD",1763481911310,0.02812,92982.0,92962.0,0.08600763]
["bitfinex","BTCUSD",1763481911311,0.02812,92982.0,92966.0,0.00661487]
["bitfinex","BTCUSD",1763481911528,0.02812,92982.0,92967.0,0.021513]
["bitfinex","BTCUSD",1763481911718,0.02812,92982.0,92968.0,0.00629452]
["bitfinex","BTCUSD",1763481912099,0.02812,92982.0,92969.0,0.02151254]
["bitfinex","BTCUSD",1763481912375,0.02812,92982.0,92970.0,0.00636687]
["bitfinex","BTCUSD",1763481912516,2.323,92979.0,92970.0,0.00636687]
["bitfinex","BTCUSD",1763481912858,0.0166,92971.0,92970.0,0.00636687]
["bitfinex","BTCUSD",1763481913064,0.0166,92971.0,92910.0,0.75935013]
["bitfinex","BTCUSD",1763481913305,0.02812,92945.0,92900.0,0.76935012]
["bitfinex","BTCUSD",1763481913518,0.02812,92945.0,92900.0,0.01999998]
["bitfinex","BTCUSD",1763481913739,0.02812,92945.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763481913944,0.01152,92945.0,92927.0,0.02152227]
["bitfinex","BTCUSD",1763481914157,0.03914,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481914675,0.01152,92948.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481914881,0.323,92957.0,92945.0,0.08600763]
["bitfinex","BTCUSD",1763481915081,0.323,92957.0,92946.0,0.02019149]
["bitfinex","BTCUSD",1763481915915,0.323,92957.0,92945.0,0.08600763]
["bitfinex","BTCUSD",1763481915916,0.02254,92959.0,92947.0,0.02151763]
["bitfinex","BTCUSD",1763481916128,0.0166,92946.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481916349,0.02254,92959.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481916350,0.0166,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481916752,0.03914,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481917093,0.323,92957.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481917275,0.0166,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481917821,0.323,92953.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481918029,0.0166,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481918462,0.03914,92945.0,92944.0,0.0003576]
["bitfinex","BTCUSD",1763481918658,0.323,92944.0,92914.0,0.02152528]
["bitfinex","BTCUSD",1763481918865,0.323,92939.0,92918.0,0.08600763]
["bitfinex","BTCUSD",1763481919416,0.02254,92938.0,92918.0,0.08600763]
["bitfinex","BTCUSD",1763481920205,0.02812,92919.0,92914.0,0.00012945]
["bitfinex","BTCUSD",1763481920561,0.02812,92919.0,92915.0,0.08600763]
["bitfinex","BTCUSD",1763481920865,0.01237,92928.0,92916.0,0.02152481]
["bitfinex","BTCUSD",1763481921075,2.0,92959.0,92917.0,0.02152458]
["bitfinex","BTCUSD",1763481921300,0.01237,92974.0,92954.0,0.08600763]
["bitfinex","BTCUSD",1763481921455,0.01237,92974.0,92955.0,0.02151578]
["bitfinex","BTCUSD",1763481922103,0.0231,92973.0,92954.0,0.08600763]
["bitfinex","BTCUSD",1763481922523,0.0231,92973.0,92955.0,0.02151578]
["bitfinex","BTCUSD",1763481923321,0.0231,92973.0,92954.0,0.08600763]
["bitfinex","BTCUSD",1763481923893,0.001,92959.0,92955.0,0.02119424]
["bitfinex","BTCUSD",1763481924028,0.001,92959.0,92955.0,0.02151578]
["bitfinex","BTCUSD",1763481924235,0.001,92959.0,92936.0,0.0002282]
["bitfinex","BTCUSD",1763481924236,0.01554,92956.0,92936.0,0.0002282]
["bitfinex","BTCUSD",1763481924417,0.01554,92956.0,92937.0,0.08600763]
["bitfinex","BTCUSD",1763481924846,0.0231,92955.0,92937.0,0.08600763]
["bitfinex","BTCUSD",1763481925019,0.0231,92968.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481925218,0.323,92966.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481925889,0.0231,92965.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1763481926099,0.323,92966.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1763481926301,0.323,92972.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1763481926512,0.323,92970.0,92952.0,0.01092112]
["bitfinex","BTCUSD",1763481926718,0.323,92970.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481926924,0.0231,92969.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481929369,0.38300022,92969.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481929592,0.01554,92952.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481929814,0.01554,92952.0,92938.0,0.1464]
["bitfinex","BTCUSD",1763481930440,0.01554,92952.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763481930581,0.01159,92951.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763481930784,0.01159,92957.0,92938.0,0.1464]
["bitfinex","BTCUSD",1763481930987,0.01159,92957.0,92956.0,0.08600763]
["bitfinex","BTCUSD",1763481931389,0.01159,92957.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763481931390,0.02825,92957.0,92939.0,0.02151949]
["bitfinex","BTCUSD",1763481931691,0.02825,92957.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481931941,0.02290224,92974.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481932138,0.02290224,92974.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481932694,0.02825,92966.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481933578,0.05145,92966.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481934284,0.0232,92965.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481934689,0.01159,92966.0,92952.0,0.02151648]
["bitfinex","BTCUSD",1763481935073,0.02290224,92974.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481936459,0.01159,92966.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481937099,0.01152,92982.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481937264,0.02011459,92981.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481937469,0.02230799,92982.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481937666,0.02011456,92981.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481937867,0.02230799,92982.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481938049,0.0433146,92981.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481938250,0.0201146,92980.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481938456,0.0201146,92980.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481938457,0.02825,92966.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481938659,0.02825,92966.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481938867,0.01159,92966.0,92965.0,0.08600763]
["bitfinex","BTCUSD",1763481939306,0.05145,92966.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481939511,0.04334566,92965.0,92951.0,0.08600763]
["bitfinex","BTCUSD",1763481939715,0.01666,92952.0,92910.0,0.77935011]
["bitfinex","BTCUSD",1763481939918,0.01666,92952.0,92916.0,0.323]
["bitfinex","BTCUSD",1763481940352,0.01666,92952.0,92911.0,0.1464]
["bitfinex","BTCUSD",1763481940557,0.01666,92952.0,92938.0,0.02151972]
["bitfinex","BTCUSD",1763481942295,0.01666,92938.0,92906.0,0.323]
["bitfinex","BTCUSD",1763481942502,0.01666,92907.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481942715,0.02825,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481942924,2.3714246,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481943131,2.3946246,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481943541,2.60992144,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481943750,2.41782107,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481946054,2.3966246,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481946258,2.61192144,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481946452,2.63503327,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481946925,2.71407743,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481947307,2.71307743,92895.0,92894.0,0.00051929]
["bitfinex","BTCUSD",1763481947708,0.53832929,92881.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481947886,2.56888225,92881.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481948092,2.40652996,92881.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481948627,2.46947331,92881.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481948828,2.46947331,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481949034,2.49250569,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481949236,2.46947331,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481949628,2.38346568,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481949828,2.38446568,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481950237,2.38546568,92881.0,92880.0,2.9882]
["bitfinex","BTCUSD",1763481950449,2.38546568,92881.0,92880.0,2.9632]
["bitfinex","BTCUSD",1763481951691,2.60079497,92881.0,92880.0,2.9632]
["bitfinex","BTCUSD",1763481951894,2.38546568,92881.0,92880.0,2.9632]
["bitfinex","BTCUSD",1763481953352,2.38546568,92881.0,92880.0,2.96479845]
["bitfinex","BTCUSD",1763481953947,2.49113204,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481954172,2.38520868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481954607,2.47121631,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481955208,2.38520868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481959757,2.38420868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481959964,2.38320868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481960173,2.38420868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481960435,2.38520868,92881.0,92880.0,2.91479845]
["bitfinex","BTCUSD",1763481960642,2.71895551,92881.0,92880.0,2.88239159]
["bitfinex","BTCUSD",1763481960852,2.71895551,92881.0,92880.0,2.84998473]
["bitfinex","BTCUSD",1763481961067,2.6856508,92881.0,92880.0,2.81757787]
["bitfinex","BTCUSD",1763481961269,2.71994261,92881.0,92880.0,2.75276415]
["bitfinex","BTCUSD",1763481961483,2.71994261,92881.0,92880.0,2.72035729]
["bitfinex","BTCUSD",1763481961757,2.71994261,92881.0,92880.0,2.68795043]
["bitfinex","BTCUSD",1763481961910,2.71994261,92881.0,92880.0,2.6477579]
["bitfinex","BTCUSD",1763481962122,2.80237672,92881.0,92880.0,2.61535104]
["bitfinex","BTCUSD",1763481962331,2.80237672,92881.0,92880.0,2.58294418]
["bitfinex","BTCUSD",1763481962541,2.80237672,92881.0,92880.0,2.55039766]
["bitfinex","BTCUSD",1763481962770,2.80337672,92881.0,92880.0,2.51798362]
["bitfinex","BTCUSD",1763481962992,2.80337672,92881.0,92880.0,2.48556958]
["bitfinex","BTCUSD",1763481963196,2.80137672,92881.0,92880.0,2.45315554]
["bitfinex","BTCUSD",1763481963418,2.8243105,92881.0,92880.0,2.4207415]
["bitfinex","BTCUSD",1763481963642,2.86320686,92881.0,92880.0,1.18024107]
["bitfinex","BTCUSD",1763481963847,2.91538131,92881.0,92880.0,0.46620092]
["bitfinex","BTCUSD",1763481964084,2.82333525,92881.0,92880.0,0.18055387]
["bitfinex","BTCUSD",1763481964284,2.67757424,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481964657,2.08714246,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481964878,2.06420868,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481965095,2.38720868,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481965276,2.49303763,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481965413,2.60017338,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481965649,2.59817338,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481965880,2.57239619,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481966472,2.57039619,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481966677,2.56739619,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481966903,2.57039619,92881.0,92880.0,0.14813983]
["bitfinex","BTCUSD",1763481967111,2.46126044,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481969198,2.40915795,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481969409,2.08625763,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481969814,2.40925763,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481970224,2.40625763,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481970437,2.08325763,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481970641,2.08525763,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481970850,2.08536632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481971069,2.40836632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481971467,2.08536632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481971679,2.40836632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481971909,2.40736632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481972121,2.05969632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481972326,2.40790632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481972564,2.41696184,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481972783,2.41596184,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481973181,2.40690632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481973737,2.38169632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481973940,2.36650632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481974381,2.40590632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481974590,0.36650632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481974831,0.40590632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481975068,2.40590632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481975284,2.46382072,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481975971,2.40590632,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481976901,2.4159798,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481977098,2.41610042,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481977279,2.40602696,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481977488,2.43985164,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481977728,0.36662696,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481978362,0.40531092,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481978560,0.36662696,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481979195,0.39565376,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481979391,0.36662696,92881.0,92880.0,0.14800735]
["bitfinex","BTCUSD",1763481980179,0.36662696,92881.0,92880.0,0.14900735]
["bitfinex","BTCUSD",1763481980788,2.40709696,92881.0,92880.0,0.14900735]
["bitfinex","BTCUSD",1763481981357,2.46513164,92881.0,92880.0,0.14900735]
["bitfinex","BTCUSD",1763481981574,2.41716997,92881.0,92880.0,0.09066683]
["bitfinex","BTCUSD",1763481981735,2.41716997,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481982789,2.41816997,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481982967,2.41716997,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481983287,2.41715509,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481983490,2.42280317,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481983725,2.44571317,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481983899,2.41714792,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481984306,2.63633583,92881.0,92880.0,0.08966683]
["bitfinex","BTCUSD",1763481984510,2.53835247,92871.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481984744,2.6437018,92871.0,92870.0,0.0002]
["bitfinex","BTCUSD",1763481984947,2.59047815,92861.0,92860.0,0.0002]
["bitfinex","BTCUSD",1763481985147,2.59050135,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481985341,2.64374819,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481985677,2.42834933,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481986289,2.43940788,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481986494,2.44040788,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481987487,2.63048788,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481988002,2.66367838,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481988390,2.74067429,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481988801,2.73967429,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481989204,2.61157589,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481989388,2.14724964,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481989797,2.46924964,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481990199,2.47024964,92851.0,92850.0,0.0002]
["bitfinex","BTCUSD",1763481990399,2.6856485,92851.0,92850.0,0.00105684]
["bitfinex","BTCUSD",1763481990898,2.6846485,92851.0,92850.0,0.00105684]
["bitfinex","BTCUSD",1763481991286,2.82062226,92851.0,92850.0,0.00105684]
["bitfinex","BTCUSD",1763481991486,2.85281276,92851.0,92850.0,0.00105684]
["bitfinex","BTCUSD",1763481991706,2.85281276,92851.0,92780.0,0.0002]
["bitfinex","BTCUSD",1763481991707,2.53843598,92835.0,92788.0,0.02458]
["bitfinex","BTCUSD",1763481991899,2.59164197,92835.0,92788.0,0.02458]
["bitfinex","BTCUSD",1763481992112,2.59164197,92835.0,92801.0,0.08600763]
["bitfinex","BTCUSD",1763481992316,2.37620599,92835.0,92810.0,0.01134]
["bitfinex","BTCUSD",1763481992927,0.323,92834.0,92810.0,0.01134]
["bitfinex","BTCUSD",1763481993175,0.323,92825.0,92815.0,0.01134]
["bitfinex","BTCUSD",1763481993508,0.323,92820.0,92815.0,0.01134]
["bitfinex","BTCUSD",1763481993712,0.04319588,92819.0,92809.0,0.01134]
["bitfinex","BTCUSD",1763481993916,0.04319588,92819.0,92799.0,0.0121]
["bitfinex","BTCUSD",1763481993917,0.323,92817.0,92799.0,0.0121]
["bitfinex","BTCUSD",1763481994116,0.02014693,92816.0,92801.0,0.11058763]
["bitfinex","BTCUSD",1763481994255,0.02014693,92815.0,92801.0,0.11058763]
["bitfinex","BTCUSD",1763481994448,0.02304059,92818.0,92801.0,0.11058763]
["bitfinex","BTCUSD",1763481994449,0.02014693,92814.0,92802.0,0.00114601]
["bitfinex","BTCUSD",1763481994678,0.02014693,92813.0,92802.0,0.00114601]
["bitfinex","BTCUSD",1763481994871,0.02014693,92812.0,92802.0,0.00114601]
["bitfinex","BTCUSD",1763481995077,0.02014693,92811.0,92802.0,0.00114601]
["bitfinex","BTCUSD",1763481995277,0.02014693,92810.0,92802.0,0.00114601]
["bitfinex","BTCUSD",1763481995478,0.02014693,92809.0,92803.0,0.02458]
["bitfinex","BTCUSD",1763481995688,0.00043055,92814.0,92803.0,0.02458]
["bitfinex","BTCUSD",1763481995838,0.00043055,92814.0,92813.0,0.02729]
["bitfinex","BTCUSD",1763481996236,0.00043055,92814.0,92813.0,0.05187]
["bitfinex","BTCUSD",1763481997465,0.00043055,92814.0,92801.0,0.08600763]
["bitfinex","BTCUSD",1763481997668,0.00043055,92814.0,92802.0,0.00057608]
["bitfinex","BTCUSD",1763481997868,0.00043055,92814.0,92813.0,0.00105737]
["bitfinex","BTCUSD",1763481998874,0.00043055,92814.0,92813.0,0.01700737]
["bitfinex","BTCUSD",1763481999100,0.00043055,92814.0,92813.0,0.04158737]
["bitfinex","BTCUSD",1763481999329,0.00043055,92814.0,92813.0,0.04609193]
["bitfinex","BTCUSD",1763481999682,2.0,92849.0,92813.0,0.04158737]
["bitfinex","BTCUSD",1763481999971,0.04694164,92848.0,92838.0,0.01134]
["bitfinex","BTCUSD",1763482000142,0.02692572,92848.0,92838.0,0.01134]
["bitfinex","BTCUSD",1763482000779,0.01841581,92848.0,92838.0,0.01134]
["bitfinex","BTCUSD",1763482001418,0.08044519,92848.0,92847.0,0.01595]
["bitfinex","BTCUSD",1763482001622,0.01049111,92851.0,92847.0,0.01595]
["bitfinex","BTCUSD",1763482001835,0.01049111,92851.0,92850.0,0.01595]
["bitfinex","BTCUSD",1763482002042,0.323,92868.0,92850.0,0.01595]
["bitfinex","BTCUSD",1763482002309,0.01078941,92857.0,92853.0,0.08600763]
["bitfinex","BTCUSD",1763482002527,0.45390513,92863.0,92840.0,0.02458]
["bitfinex","BTCUSD",1763482002750,0.08155848,92861.0,92853.0,0.08611876]
["bitfinex","BTCUSD",1763482002973,0.01095677,92870.0,92853.0,0.08611876]
["bitfinex","BTCUSD",1763482002974,0.00563535,92863.0,92853.0,0.08611876]
["bitfinex","BTCUSD",1763482003208,0.00563535,92863.0,92860.0,0.01595]
["bitfinex","BTCUSD",1763482003461,0.01095677,92870.0,92862.0,0.02729]
["bitfinex","BTCUSD",1763482004146,0.02691963,92869.0,92862.0,0.01134]
["bitfinex","BTCUSD",1763482004373,0.0195543,92869.0,92863.0,0.08600763]
["bitfinex","BTCUSD",1763482004607,0.01095677,92870.0,92863.0,0.08600763]
["bitfinex","BTCUSD",1763482004608,0.01095677,92870.0,92863.0,0.11058763]
["bitfinex","BTCUSD",1763482005490,0.01095677,92870.0,92862.0,0.01134]
["bitfinex","BTCUSD",1763482005713,2.323,92868.0,92855.0,0.01134]
["bitfinex","BTCUSD",1763482005933,0.323,92862.0,92855.0,0.01134]
["bitfinex","BTCUSD",1763482006143,0.02692195,92861.0,92855.0,0.01134]
["bitfinex","BTCUSD",1763482007202,0.01521443,92868.0,92860.0,0.01595]
["bitfinex","BTCUSD",1763482007394,0.02691992,92868.0,92856.0,0.11058763]
["bitfinex","BTCUSD",1763482007559,0.323,92869.0,92867.0,0.01595]
["bitfinex","BTCUSD",1763482007757,0.323,92869.0,92868.0,0.01595]
["bitfinex","BTCUSD",1763482007957,0.01095677,92870.0,92857.0,0.02458]
["bitfinex","BTCUSD",1763482008178,0.01095677,92870.0,92869.0,0.01595]
["bitfinex","BTCUSD",1763482008380,0.11483445,92900.0,92869.0,0.01595]
["bitfinex","BTCUSD",1763482008381,0.02691094,92899.0,92869.0,0.01595]
["bitfinex","BTCUSD",1763482008583,0.01473824,92898.0,92877.0,0.01595]
["bitfinex","BTCUSD",1763482008763,0.02691094,92899.0,92877.0,0.01595]
["bitfinex","BTCUSD",1763482008949,0.02691094,92899.0,92878.0,0.03592]
["bitfinex","BTCUSD",1763482008950,0.323,92897.0,92878.0,0.03592]
["bitfinex","BTCUSD",1763482009150,0.01745099,92896.0,92883.0,0.08600763]
["bitfinex","BTCUSD",1763482009350,0.323,92897.0,92883.0,0.08600763]
["bitfinex","BTCUSD",1763482009551,0.01349924,92896.0,92884.0,0.02458]
["bitfinex","BTCUSD",1763482010045,0.323,92893.0,92878.0,0.01134]
["bitfinex","BTCUSD",1763482010258,0.02610712,92892.0,92878.0,0.01134]
["bitfinex","BTCUSD",1763482010461,0.323,92879.0,92878.0,0.00011113]
["bitfinex","BTCUSD",1763482010670,2.323,92879.0,92878.0,0.00011113]
["bitfinex","BTCUSD",1763482010855,2.3551905,92879.0,92878.0,0.00011113]
["bitfinex","BTCUSD",1763482011261,2.323,92879.0,92878.0,0.00011113]
["bitfinex","BTCUSD",1763482012703,0.323,92879.0,92878.0,0.00011113]
["bitfinex","BTCUSD",1763482014578,0.323,92879.0,92878.0,0.04064113]
["bitfinex","BTCUSD",1763482014773,2.0,92898.0,92878.0,0.04064113]
["bitfinex","BTCUSD",1763482014972,2.0,92898.0,92887.0,0.08600763]
["bitfinex","BTCUSD",1763482015173,0.02283749,92897.0,92887.0,0.08600763]
["bitfinex","BTCUSD",1763482015356,2.0,92898.0,92896.0,0.01134]
["bitfinex","BTCUSD",1763482015553,0.01076301,92899.0,92896.0,0.01134]
["bitfinex","BTCUSD",1763482015760,0.02446981,92908.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482015982,2.0,92907.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482016184,0.323,92904.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482016567,0.33380913,92904.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482017218,0.01080913,92904.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482017426,0.323,92909.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482017427,0.52608005,92908.0,92895.0,0.01134]
["bitfinex","BTCUSD",1763482017591,2.0,92929.0,92909.0,0.01595]
["bitfinex","BTCUSD",1763482017809,2.0,92927.0,92909.0,0.01595]
["bitfinex","BTCUSD",1763482018161,2.0,92919.0,92897.0,0.08600763]
["bitfinex","BTCUSD",1763482018366,2.0,92917.0,92898.0,0.02458]
["bitfinex","BTCUSD",1763482018583,2.0,92915.0,92898.0,0.02458]
["bitfinex","BTCUSD",1763482018784,0.34354098,92914.0,92898.0,0.02458]
["bitfinex","BTCUSD",1763482018987,0.323,92914.0,92898.0,0.02458]
["bitfinex","BTCUSD",1763482019795,0.323,92914.0,92913.0,0.01134]
["bitfinex","BTCUSD",1763482020381,0.00043108,92915.0,92909.0,0.01167]
["bitfinex","BTCUSD",1763482020730,0.00043108,92915.0,92914.0,0.01653]
["bitfinex","BTCUSD",1763482020914,0.00043108,92915.0,92909.0,0.01167]
["bitfinex","BTCUSD",1763482021354,0.323,92913.0,92909.0,0.01167]
["bitfinex","BTCUSD",1763482021901,0.02222978,92912.0,92909.0,0.01167]
["bitfinex","BTCUSD",1763482022121,0.00043108,92915.0,92912.0,0.01653]
["bitfinex","BTCUSD",1763482022384,0.00043108,92915.0,92914.0,0.10253763]
["bitfinex","BTCUSD",1763482022586,0.03237805,92953.0,92915.0,0.05210249]
["bitfinex","BTCUSD",1763482022809,2.0,92951.0,92948.0,0.01167]
["bitfinex","BTCUSD",1763482023068,0.01098054,92960.0,92934.0,0.01167]
["bitfinex","BTCUSD",1763482023264,2.02283937,92959.0,92950.0,0.01167]
["bitfinex","BTCUSD",1763482023515,2.0,92969.0,92950.0,0.01167]
["bitfinex","BTCUSD",1763482023711,0.02689097,92968.0,92958.0,0.01653]
["bitfinex","BTCUSD",1763482023941,0.02689097,92968.0,92951.0,0.02403]
["bitfinex","BTCUSD",1763482023942,0.273,92964.0,92951.0,0.02403]
["bitfinex","BTCUSD",1763482024177,0.00012935,92968.0,92952.0,0.15210249]
["bitfinex","BTCUSD",1763482024392,0.00012935,92968.0,92956.0,0.05210249]
["bitfinex","BTCUSD",1763482024634,0.00012935,92968.0,92960.0,0.05210249]
["bitfinex","BTCUSD",1763482024841,0.00012935,92968.0,92962.0,0.05210249]
["bitfinex","BTCUSD",1763482025262,0.00012935,92968.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763482025570,0.00012935,92968.0,92965.0,0.05210249]
["bitfinex","BTCUSD",1763482025769,0.02494984,93004.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1763482025770,0.01049304,93009.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763482025974,0.0005293,93000.0,92981.0,0.05210249]
["bitfinex","BTCUSD",1763482026193,1.26128817,93040.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763482026194,0.5,93039.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763482026395,0.5,93039.0,92980.0,0.01999998]
["bitfinex","BTCUSD",1763482026396,0.0004,93060.0,93041.0,0.05210249]
["bitfinex","BTCUSD",1763482026596,0.0004,93060.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763482026597,0.02294,93059.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763482026797,0.01601,93041.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763482026997,0.01601,93041.0,93001.0,0.74947]
["bitfinex","BTCUSD",1763482027215,0.76088817,93030.0,92991.0,0.05210249]
["bitfinex","BTCUSD",1763482027428,0.76088817,93030.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1763482027429,0.34987334,93029.0,92980.0,0.00999999]
["bitfinex","BTCUSD",1763482027639,2.0,93027.0,92997.0,0.08600763]
["bitfinex","BTCUSD",1763482027868,2.0,93025.0,92998.0,0.08600763]
["bitfinex","BTCUSD",1763482028081,0.08600763,93038.0,93010.0,0.001]
["bitfinex","BTCUSD",1763482028082,0.5,93038.0,93010.0,0.001]
["bitfinex","BTCUSD",1763482028470,0.5,93038.0,93011.0,0.05210249]
["bitfinex","BTCUSD",1763482028471,0.00012922,93038.0,93011.0,0.05210249]
["bitfinex","BTCUSD",1763482028694,0.00012922,93038.0,93002.0,0.05210249]
["bitfinex","BTCUSD",1763482028899,0.00012922,93038.0,93028.0,0.08600763]
["bitfinex","BTCUSD",1763482029071,0.00012922,93038.0,93029.0,0.05210249]
["bitfinex","BTCUSD",1763482029906,0.00012922,93038.0,93015.0,0.05210249]
["bitfinex","BTCUSD",1763482030112,0.00012922,93038.0,93028.0,0.08600763]
["bitfinex","BTCUSD",1763482030538,0.00012922,93038.0,93029.0,0.05210249]
["bitfinex","BTCUSD",1763482031576,0.0004,93060.0,93031.0,0.05210249]
["bitfinex","BTCUSD",1763482031776,0.0004,93060.0,93043.0,0.05210249]
["bitfinex","BTCUSD",1763482031998,0.0004,93060.0,93059.0,0.13811012]
["bitfinex","BTCUSD",1763482032201,0.0004,93060.0,93045.0,0.08600763]
["bitfinex","BTCUSD",1763482032322,0.0004,93060.0,93059.0,0.08600763]
["bitfinex","BTCUSD",1763482032726,0.0004,93060.0,93045.0,0.08600763]
["bitfinex","BTCUSD",1763482032930,0.0004,93060.0,93046.0,0.05210249]
["bitfinex","BTCUSD",1763482033157,0.0004,93060.0,93059.0,0.08600763]
["bitfinex","BTCUSD",1763482033585,0.0004,93060.0,93059.0,0.13811012]
["bitfinex","BTCUSD",1763482034189,0.0004,93070.0,93060.0,0.81299066]
["bitfinex","BTCUSD",1763482034347,0.00052918,93070.0,93060.0,0.81299066]
["bitfinex","BTCUSD",1763482034545,0.00052918,93070.0,93062.0,0.05210249]
["bitfinex","BTCUSD",1763482035558,0.0004,93080.0,93071.0,0.05210249]
["bitfinex","BTCUSD",1763482035764,0.0004,93080.0,93071.0,0.37510249]
["bitfinex","BTCUSD",1763482036180,0.0004,93080.0,93071.0,0.47510249]
["bitfinex","BTCUSD",1763482036604,0.0004,93080.0,93071.0,0.57510249]
["bitfinex","BTCUSD",1763482038436,0.0004,93080.0,93079.0,0.46111012]
["bitfinex","BTCUSD",1763482038822,0.00344674,93080.0,93079.0,0.46111012]
["bitfinex","BTCUSD",1763482039015,0.00344674,93080.0,93079.0,0.56111012]
["bitfinex","BTCUSD",1763482039436,0.00344674,93080.0,93079.0,0.57111012]
["bitfinex","BTCUSD",1763482039635,0.0004,93090.0,93079.0,0.57111012]
["bitfinex","BTCUSD",1763482039636,0.0004,93090.0,93084.0,0.05210249]
["bitfinex","BTCUSD",1763482040038,0.0004,93090.0,93081.0,0.05210249]
["bitfinex","BTCUSD",1763482040325,0.00022764,93088.0,93087.0,0.01]
["bitfinex","BTCUSD",1763482040921,0.00022764,93088.0,93087.0,0.47510249]
["bitfinex","BTCUSD",1763482041568,0.00013764,93090.0,93088.0,0.37510249]
["bitfinex","BTCUSD",1763482041773,0.00013764,93090.0,93089.0,0.38779758]
["bitfinex","BTCUSD",1763482041979,0.00013764,93090.0,93089.0,0.38510249]
["bitfinex","BTCUSD",1763482042142,0.0247623,93125.0,93089.0,0.38510249]
["bitfinex","BTCUSD",1763482042347,0.01222,93174.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763482042560,0.01265068,93174.0,93154.0,0.05210249]
["bitfinex","BTCUSD",1763482042790,0.00043068,93174.0,93151.0,0.05210249]
["bitfinex","BTCUSD",1763482043243,0.00043068,93174.0,93141.0,0.05210249]
["bitfinex","BTCUSD",1763482043438,0.00043068,93174.0,93140.0,0.01999998]
["bitfinex","BTCUSD",1763482043652,0.00043068,93174.0,93140.0,0.76088817]
["bitfinex","BTCUSD",1763482043857,0.00043068,93174.0,93154.0,0.001]
["bitfinex","BTCUSD",1763482044059,0.00043068,93174.0,93173.0,0.08600763]
["bitfinex","BTCUSD",1763482044256,0.00043068,93174.0,93173.0,0.07956087]
["bitfinex","BTCUSD",1763482044470,0.00043068,93174.0,93159.0,0.08600763]
["bitfinex","BTCUSD",1763482045003,0.00043068,93174.0,93160.0,0.81299066]
["bitfinex","BTCUSD",1763482045610,0.00043068,93174.0,93173.0,0.08700763]
["bitfinex","BTCUSD",1763482046403,0.00043068,93174.0,93173.0,0.08600763]
["bitfinex","BTCUSD",1763482047214,0.00287548,93174.0,93173.0,0.08600763]
["bitfinex","BTCUSD",1763482047391,0.00287548,93174.0,93173.0,0.08700763]
["bitfinex","BTCUSD",1763482047649,0.00287548,93174.0,93173.0,0.08600763]
["bitfinex","BTCUSD",1763482048682,0.00287548,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1763482048904,0.04259548,93174.0,93173.0,0.001]
["bitfinex","BTCUSD",1763482049105,0.33373306,93170.0,93146.0,0.08600763]
["bitfinex","BTCUSD",1763482049256,2.323,93164.0,93110.0,0.76088817]
["bitfinex","BTCUSD",1763482049419,0.323,93161.0,93145.0,0.08600763]
["bitfinex","BTCUSD",1763482049620,0.04123149,93160.0,93145.0,0.08600763]
["bitfinex","BTCUSD",1763482049826,0.04123149,93160.0,93110.0,0.00999999]
["bitfinex","BTCUSD",1763482049827,0.01616,93146.0,93121.0,0.08600763]
["bitfinex","BTCUSD",1763482050028,0.01616,93146.0,93030.0,0.06164567]
["bitfinex","BTCUSD",1763482050029,0.01616,93146.0,93122.0,0.08600763]
["bitfinex","BTCUSD",1763482050246,0.02262,93145.0,93123.0,0.00459974]
["bitfinex","BTCUSD",1763482050442,0.02262,93145.0,93124.0,0.08600763]
["bitfinex","BTCUSD",1763482050649,0.02262,93154.0,93124.0,0.08600763]
["bitfinex","BTCUSD",1763482050851,2.0,93151.0,93125.0,0.00173518]
["bitfinex","BTCUSD",1763482051049,2.0,93149.0,93125.0,0.00173518]
["bitfinex","BTCUSD",1763482051249,0.00043041,93151.0,93125.0,0.00173518]
["bitfinex","BTCUSD",1763482051472,0.02262,93150.0,93124.0,0.08600763]
["bitfinex","BTCUSD",1763482051878,0.02262,93150.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763482052078,0.00043041,93151.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763482052284,0.01229,93139.0,93125.0,0.00074891]
["bitfinex","BTCUSD",1763482052488,0.01229,93139.0,93125.0,0.00535141]
["bitfinex","BTCUSD",1763482052736,0.01229,93147.0,93125.0,0.00535141]
["bitfinex","BTCUSD",1763482052930,0.01229,93147.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763482053131,0.00043041,93151.0,93139.0,0.0053506]
["bitfinex","BTCUSD",1763482053974,0.00043041,93151.0,93140.0,0.08600763]
["bitfinex","BTCUSD",1763482054178,0.00043041,93151.0,93141.0,0.00427697]
["bitfinex","BTCUSD",1763482054550,0.00167774,93147.0,93141.0,0.00078199]
["bitfinex","BTCUSD",1763482054939,0.00043041,93151.0,93131.0,0.00079457]
["bitfinex","BTCUSD",1763482055352,0.00043041,93151.0,93140.0,0.76088817]
["bitfinex","BTCUSD",1763482055682,0.00043041,93151.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763482055884,0.00043041,93151.0,93130.0,0.76088817]
["bitfinex","BTCUSD",1763482056086,0.00043041,93151.0,93125.0,0.05210249]
["bitfinex","BTCUSD",1763482056327,0.00043041,93151.0,93140.0,0.76088817]
["bitfinex","BTCUSD",1763482056683,0.00043041,93151.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763482056897,0.00043041,93151.0,93150.0,0.08600763]
["bitfinex","BTCUSD",1763482058989,0.00043041,93151.0,93150.0,0.13811012]
["bitfinex","BTCUSD",1763482059623,0.00043041,93151.0,93150.0,0.13911012]
["bitfinex","BTCUSD",1763482060006,0.00043041,93151.0,93150.0,0.14011012]
["bitfinex","BTCUSD",1763482060500,0.00043041,93151.0,93150.0,0.14318087]
["bitfinex","BTCUSD",1763482060713,0.00043041,93151.0,93150.0,0.14218087]
["bitfinex","BTCUSD",1763482060918,0.00222181,93151.0,93150.0,0.13811012]
["bitfinex","BTCUSD",1763482061959,0.00222181,93151.0,93150.0,0.13911012]
["bitfinex","BTCUSD",1763482062161,0.00222181,93151.0,93150.0,0.13811012]
["bitfinex","BTCUSD",1763482062566,0.00222181,93151.0,93150.0,0.14111012]
["bitfinex","BTCUSD",1763482062766,0.00222181,93151.0,93150.0,0.13911012]
["bitfinex","BTCUSD",1763482062988,0.00222181,93151.0,93150.0,0.14488585]
["bitfinex","BTCUSD",1763482063521,0.00222181,93151.0,93150.0,0.14993421]
["bitfinex","BTCUSD",1763482064094,0.00222181,93151.0,93150.0,0.14515848]
["bitfinex","BTCUSD",1763482065408,0.00222181,93151.0,93150.0,0.00704836]
["bitfinex","BTCUSD",1763482066514,0.00222181,93151.0,93150.0,0.00504836]
["bitfinex","BTCUSD",1763482066740,0.00222181,93151.0,93141.0,0.08600763]
["bitfinex","BTCUSD",1763482066943,0.00043041,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1763482067563,0.00043041,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1763482068047,0.00043041,93151.0,93150.0,0.00611436]
["bitfinex","BTCUSD",1763482068664,0.00043041,93151.0,93150.0,0.00511436]
["bitfinex","BTCUSD",1763482069497,0.00043041,93151.0,93150.0,0.002]
["bitfinex","BTCUSD",1763482069728,0.00043041,93151.0,93150.0,0.00711436]
["bitfinex","BTCUSD",1763482069931,0.03942041,93151.0,93150.0,0.00617829]
["bitfinex","BTCUSD",1763482070144,0.05951464,93151.0,93150.0,0.001]
["bitfinex","BTCUSD",1763482070343,0.05951464,93151.0,93150.0,0.00617829]
["bitfinex","BTCUSD",1763482070517,0.05951464,93151.0,93150.0,0.00718783]
["bitfinex","BTCUSD",1763482070863,0.03689464,93151.0,93150.0,0.00618783]
["bitfinex","BTCUSD",1763482071060,0.02052464,93151.0,93150.0,0.00618783]
["bitfinex","BTCUSD",1763482071465,0.00043041,93151.0,93150.0,0.00518783]
["bitfinex","BTCUSD",1763482071668,0.00043041,93151.0,93150.0,0.00507755]
["bitfinex","BTCUSD",1763482072710,0.02052799,93151.0,93141.0,0.08600763]
["bitfinex","BTCUSD",1763482072908,0.00043041,93151.0,93150.0,0.00612912]
["bitfinex","BTCUSD",1763482073127,0.02231971,93151.0,93150.0,0.01018136]
["bitfinex","BTCUSD",1763482073343,0.02231971,93151.0,93150.0,0.00612912]
["bitfinex","BTCUSD",1763482073856,0.02231971,93151.0,93150.0,0.00712912]
["bitfinex","BTCUSD",1763482074468,0.03868971,93151.0,93150.0,0.00612912]
["bitfinex","BTCUSD",1763482074666,0.06130971,93151.0,93150.0,0.00612912]
["bitfinex","BTCUSD",1763482074868,0.06130971,93151.0,93150.0,0.00512912]
["bitfinex","BTCUSD",1763482075301,0.06130971,93151.0,93150.0,0.0053607]
["bitfinex","BTCUSD",1763482075494,0.06130971,93151.0,93125.0,0.00610358]
["bitfinex","BTCUSD",1763482075720,0.01680041,93151.0,93150.0,0.0053607]
["bitfinex","BTCUSD",1763482075895,0.03690362,93151.0,93150.0,0.00517206]
["bitfinex","BTCUSD",1763482076094,0.03690362,93151.0,93125.0,0.00610358]
["bitfinex","BTCUSD",1763482076325,0.01680041,93151.0,93150.0,0.00517206]
["bitfinex","BTCUSD",1763482076562,0.03690761,93151.0,93150.0,0.00517206]
["bitfinex","BTCUSD",1763482076760,0.03690761,93151.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763482077079,0.03239677,93150.0,93138.0,0.08600763]
["bitfinex","BTCUSD",1763482077257,0.02010677,93149.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482077491,0.02010677,93148.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482077692,0.02010677,93147.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482077896,0.02010677,93146.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078103,0.02010677,93145.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078274,0.00043041,93151.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078275,0.02010677,93144.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078448,0.00043041,93151.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078449,0.02010677,93143.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078663,0.02010677,93142.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482078863,0.02010677,93141.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482079060,0.02010677,93140.0,93139.0,0.00532439]
["bitfinex","BTCUSD",1763482079640,0.00043041,93151.0,93139.0,0.00632439]
["bitfinex","BTCUSD",1763482079860,0.02011112,93150.0,93140.0,0.51342518]
["bitfinex","BTCUSD",1763482080097,0.00043041,93151.0,93140.0,0.50305407]
["bitfinex","BTCUSD",1763482080312,0.00043041,93151.0,93142.0,0.05210249]
["bitfinex","BTCUSD",1763482080533,0.00043041,93151.0,93140.0,0.45095158]
["bitfinex","BTCUSD",1763482080534,0.00043041,93151.0,93144.0,0.05210249]
["bitfinex","BTCUSD",1763482080759,0.11758141,93186.0,93146.0,0.05210249]
["bitfinex","BTCUSD",1763482080760,0.00524726,93185.0,93146.0,0.05210249]
["bitfinex","BTCUSD",1763482080974,0.02011086,93184.0,93170.0,0.08600763]
["bitfinex","BTCUSD",1763482081184,0.02011086,93183.0,93171.0,0.00557159]
["bitfinex","BTCUSD",1763482081394,0.02011086,93182.0,93171.0,0.00557159]
["bitfinex","BTCUSD",1763482081611,0.02882,93172.0,93171.0,0.00557159]
["bitfinex","BTCUSD",1763482081830,0.07485885,93172.0,93171.0,0.00557159]
["bitfinex","BTCUSD",1763482082050,0.054748,93172.0,93141.0,0.05210249]
["bitfinex","BTCUSD",1763482082260,0.054748,93172.0,93140.0,0.45195158]
["bitfinex","BTCUSD",1763482082261,0.02882,93172.0,93171.0,0.09147615]
["bitfinex","BTCUSD",1763482082471,0.00561623,93181.0,93171.0,0.09150742]
["bitfinex","BTCUSD",1763482082708,0.01099804,93187.0,93172.0,0.05210249]
["bitfinex","BTCUSD",1763482082709,4.008e-05,93187.0,93172.0,0.05210249]
["bitfinex","BTCUSD",1763482082923,4.008e-05,93187.0,93172.0,0.05760228]
["bitfinex","BTCUSD",1763482083139,4.008e-05,93187.0,93174.0,0.05210249]
["bitfinex","BTCUSD",1763482083389,4.008e-05,93187.0,93178.0,0.05210249]
["bitfinex","BTCUSD",1763482083593,4.008e-05,93187.0,93186.0,0.13811012]
["bitfinex","BTCUSD",1763482084025,4.008e-05,93187.0,93186.0,0.14361112]
["bitfinex","BTCUSD",1763482084668,4.008e-05,93187.0,93186.0,0.46661112]
["bitfinex","BTCUSD",1763482085962,4.008e-05,93187.0,93186.0,0.46761112]
["bitfinex","BTCUSD",1763482086166,8e-08,93187.0,93186.0,0.46661112]
["bitfinex","BTCUSD",1763482086598,8e-08,93187.0,93186.0,0.56861112]
["bitfinex","BTCUSD",1763482086836,8e-08,93187.0,93186.0,0.66661112]
["bitfinex","BTCUSD",1763482087259,8e-08,93187.0,93186.0,0.67161112]
["bitfinex","BTCUSD",1763482087692,8e-08,93187.0,93186.0,0.66961112]
["bitfinex","BTCUSD",1763482088366,0.00281405,93187.0,93186.0,0.70512009]
["bitfinex","BTCUSD",1763482088598,0.00281405,93187.0,93186.0,0.78687785]
["bitfinex","BTCUSD",1763482088804,0.00281405,93187.0,93186.0,0.78387785]
["bitfinex","BTCUSD",1763482089026,0.00399,93245.0,93221.0,0.05210249]
["bitfinex","BTCUSD",1763482089263,0.00399,93245.0,93244.0,0.1379102]
["bitfinex","BTCUSD",1763482089264,0.00442033,93245.0,93244.0,0.1379102]
["bitfinex","BTCUSD",1763482089700,0.00442033,93245.0,93244.0,0.14323919]
["bitfinex","BTCUSD",1763482090370,0.00442033,93245.0,93244.0,0.09117196]
["bitfinex","BTCUSD",1763482090597,0.00442033,93245.0,93244.0,0.46627445]
["bitfinex","BTCUSD",1763482090818,0.00442033,93245.0,93244.0,0.46827445]
["bitfinex","BTCUSD",1763482091288,0.00442033,93245.0,93244.0,0.46627445]
["bitfinex","BTCUSD",1763482091514,0.00442033,93245.0,93244.0,0.46827445]
["bitfinex","BTCUSD",1763482091719,0.00442033,93245.0,93244.0,0.09317196]
["bitfinex","BTCUSD",1763482092177,0.00442033,93245.0,93244.0,0.09517196]
["bitfinex","BTCUSD",1763482092624,0.00442033,93245.0,93244.0,0.09317196]
["bitfinex","BTCUSD",1763482092860,0.00442033,93245.0,93244.0,0.14527445]
["bitfinex","BTCUSD",1763482093098,0.00442033,93245.0,93244.0,0.14627445]
["bitfinex","BTCUSD",1763482093332,0.00442033,93245.0,93244.0,0.14427445]
["bitfinex","BTCUSD",1763482093540,0.00442033,93245.0,93244.0,0.14727445]
["bitfinex","BTCUSD",1763482093806,0.00442033,93245.0,93244.0,0.14751167]
["bitfinex","BTCUSD",1763482094023,0.00442033,93245.0,93244.0,0.14451167]
["bitfinex","BTCUSD",1763482094228,0.00442033,93245.0,93244.0,0.14651167]
["bitfinex","BTCUSD",1763482094634,0.00442033,93245.0,93244.0,0.14451167]
["bitfinex","BTCUSD",1763482095051,0.00606702,93245.0,93244.0,0.14451167]
["bitfinex","BTCUSD",1763482095263,0.00606702,93245.0,93244.0,0.14351167]
["bitfinex","BTCUSD",1763482095480,0.0002,93250.0,93244.0,0.14351167]
["bitfinex","BTCUSD",1763482095481,0.0002,93250.0,93245.0,0.05210249]
["bitfinex","BTCUSD",1763482095716,0.0002,93250.0,93248.0,0.05210249]
["bitfinex","BTCUSD",1763482095717,0.00032902,93250.0,93248.0,0.05210249]
["bitfinex","BTCUSD",1763482096129,0.00032902,93250.0,93249.0,0.0576391]
["bitfinex","BTCUSD",1763482096800,4.044e-05,93290.0,93269.0,0.08600763]
["bitfinex","BTCUSD",1763482097017,0.01247,93365.0,93269.0,0.08600763]
["bitfinex","BTCUSD",1763482097018,0.45095158,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482097221,0.45095158,93350.0,93281.0,0.05210249]
["bitfinex","BTCUSD",1763482097222,0.01247,93344.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482097436,0.01247,93344.0,93341.0,0.0057678]
["bitfinex","BTCUSD",1763482097675,0.01635,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482097876,0.01635,93331.0,93321.0,0.0055542]
["bitfinex","BTCUSD",1763482098297,2.0,93343.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482098508,0.45095158,93340.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482098694,0.45095158,93340.0,93331.0,0.0055542]
["bitfinex","BTCUSD",1763482098966,0.00043025,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482098967,2.0,93349.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482099174,0.00043025,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482099375,0.00043025,93350.0,93341.0,0.00562901]
["bitfinex","BTCUSD",1763482099617,0.323,93349.0,93341.0,0.00562901]
["bitfinex","BTCUSD",1763482100029,0.01635,93342.0,93341.0,0.00562901]
["bitfinex","BTCUSD",1763482100256,0.01635,93342.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482100456,0.323,93343.0,93341.0,0.00587664]
["bitfinex","BTCUSD",1763482100748,0.01247,93349.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482100749,0.323,93339.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482100942,0.02678437,93338.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482101593,0.0233,93337.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482101746,0.323,93335.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482101946,0.00246697,93332.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482102929,0.00246697,93332.0,93331.0,0.00687664]
["bitfinex","BTCUSD",1763482103138,0.00246697,93332.0,93331.0,0.00587664]
["bitfinex","BTCUSD",1763482103551,0.00246697,93332.0,93331.0,0.00687664]
["bitfinex","BTCUSD",1763482103954,0.00246697,93332.0,93331.0,0.05897913]
["bitfinex","BTCUSD",1763482104759,0.00246697,93332.0,93331.0,0.05797913]
["bitfinex","BTCUSD",1763482104961,0.00246697,93332.0,93331.0,0.05897913]
["bitfinex","BTCUSD",1763482105586,0.00246697,93332.0,93331.0,0.05797913]
["bitfinex","BTCUSD",1763482105994,0.00246697,93332.0,93331.0,0.05897913]
["bitfinex","BTCUSD",1763482106251,0.00246697,93332.0,93331.0,0.05997913]
["bitfinex","BTCUSD",1763482106442,0.00246697,93332.0,93331.0,0.39233913]
["bitfinex","BTCUSD",1763482106866,0.00246697,93332.0,93331.0,0.39633913]
["bitfinex","BTCUSD",1763482107266,0.00246697,93332.0,93331.0,0.39433913]
["bitfinex","BTCUSD",1763482107426,0.00246697,93332.0,93331.0,0.39633913]
["bitfinex","BTCUSD",1763482108271,0.00246697,93332.0,93331.0,0.39433913]
["bitfinex","BTCUSD",1763482108671,0.00246697,93332.0,93331.0,0.59633913]
["bitfinex","BTCUSD",1763482109239,0.00246697,93332.0,93331.0,0.59433913]
["bitfinex","BTCUSD",1763482109564,0.00246697,93332.0,93331.0,0.59733913]
["bitfinex","BTCUSD",1763482109772,0.00246697,93332.0,93331.0,0.12023664]
["bitfinex","BTCUSD",1763482110384,0.00246697,93332.0,93331.0,0.11723664]
["bitfinex","BTCUSD",1763482110585,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482110867,0.00246697,93332.0,93331.0,0.02023664]
["bitfinex","BTCUSD",1763482111069,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482111421,0.00246697,93332.0,93331.0,0.02732828]
["bitfinex","BTCUSD",1763482111711,0.00246697,93332.0,93331.0,0.02432828]
["bitfinex","BTCUSD",1763482112064,0.00246697,93332.0,93331.0,0.07643077]
["bitfinex","BTCUSD",1763482112287,0.00246697,93332.0,93331.0,0.07343077]
["bitfinex","BTCUSD",1763482112490,0.00246697,93332.0,93331.0,0.06933913]
["bitfinex","BTCUSD",1763482112674,0.00246697,93332.0,93331.0,0.07033913]
["bitfinex","BTCUSD",1763482113070,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482113277,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482113476,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482113699,0.00246697,93332.0,93331.0,0.0786625]
["bitfinex","BTCUSD",1763482114121,0.00246697,93332.0,93331.0,0.07033913]
["bitfinex","BTCUSD",1763482114310,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482114678,0.00246697,93332.0,93331.0,0.02023664]
["bitfinex","BTCUSD",1763482114679,0.0130333,93332.0,93331.0,0.02023664]
["bitfinex","BTCUSD",1763482114848,0.00246697,93332.0,93331.0,0.02023664]
["bitfinex","BTCUSD",1763482115252,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482115453,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482116286,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482116653,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482116851,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482117163,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482117569,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482118155,0.00246697,93332.0,93331.0,0.07133913]
["bitfinex","BTCUSD",1763482118936,0.00246697,93332.0,93331.0,0.07033913]
["bitfinex","BTCUSD",1763482119303,0.00246697,93332.0,93331.0,0.02023664]
["bitfinex","BTCUSD",1763482119751,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482120276,0.00246697,93332.0,93331.0,0.02123664]
["bitfinex","BTCUSD",1763482120500,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482120833,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482121045,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482121248,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482121447,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482121673,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482122212,0.00246697,93332.0,93331.0,0.01723664]
["bitfinex","BTCUSD",1763482122639,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482123435,0.04291697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482123628,0.00246697,93332.0,93331.0,0.01923664]
["bitfinex","BTCUSD",1763482123858,0.00246697,93332.0,93331.0,0.01823664]
["bitfinex","BTCUSD",1763482124162,0.04291697,93332.0,93331.0,0.00651024]
["bitfinex","BTCUSD",1763482124397,0.06294803,93332.0,93331.0,0.001]
["bitfinex","BTCUSD",1763482124674,0.323,93329.0,93310.0,0.00653012]
["bitfinex","BTCUSD",1763482124913,0.45095158,93341.0,93276.0,0.00334258]
["bitfinex","BTCUSD",1763482124914,0.02003106,93328.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482125127,0.02534025,93350.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482125128,0.45095158,93340.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482125327,0.02005236,93339.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482125498,0.02005236,93338.0,93331.0,0.001]
["bitfinex","BTCUSD",1763482125715,0.02005236,93337.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482125848,0.323,93347.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482125849,0.02005236,93336.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482126067,0.323,93347.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482126277,0.07155697,93346.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482126475,0.0200649,93345.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482126686,0.02678265,93344.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482126889,0.01574,93341.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482127132,0.323,93339.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482127333,0.0200649,93338.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482129355,0.0200649,93338.0,93337.0,0.08600763]
["bitfinex","BTCUSD",1763482129571,0.45158183,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482129795,0.02006385,93349.0,93340.0,0.02061999]
["bitfinex","BTCUSD",1763482130002,0.45158183,93350.0,93340.0,0.02480436]
["bitfinex","BTCUSD",1763482130216,0.02006425,93349.0,93340.0,0.02480436]
["bitfinex","BTCUSD",1763482130417,0.00063025,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482130629,0.00063025,93350.0,93337.0,0.08600763]
["bitfinex","BTCUSD",1763482130630,0.00272191,93341.0,93337.0,0.08600763]
["bitfinex","BTCUSD",1763482130833,0.00063025,93350.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482131038,0.02006541,93349.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482131236,0.00063025,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482131446,0.02006846,93349.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482131670,0.02006845,93348.0,93341.0,0.00722306]
["bitfinex","BTCUSD",1763482131875,0.00063025,93350.0,93341.0,0.00722306]
["bitfinex","BTCUSD",1763482134292,0.00063025,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482134504,0.00063025,93350.0,93341.0,0.001]
["bitfinex","BTCUSD",1763482135118,0.00063025,93350.0,93341.0,0.002]
["bitfinex","BTCUSD",1763482135524,0.00063025,93350.0,93342.0,0.00329403]
["bitfinex","BTCUSD",1763482136129,0.012,93377.0,93341.0,0.02242681]
["bitfinex","BTCUSD",1763482136348,0.02006364,93376.0,93360.0,0.08600763]
["bitfinex","BTCUSD",1763482136543,0.02006364,93375.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482136852,0.03538679,93374.0,93360.0,0.09600762]
["bitfinex","BTCUSD",1763482137070,0.02006364,93373.0,93360.0,0.09600762]
["bitfinex","BTCUSD",1763482137280,0.02006364,93372.0,93360.0,0.10253774]
["bitfinex","BTCUSD",1763482137484,0.02006364,93371.0,93360.0,0.10253774]
["bitfinex","BTCUSD",1763482137692,0.0108673,93376.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482137693,0.02774,93361.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482137904,0.77267952,93360.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482138108,0.03538699,93359.0,93352.0,0.08600763]
["bitfinex","BTCUSD",1763482138311,0.03538699,93359.0,93342.0,0.001]
["bitfinex","BTCUSD",1763482138312,0.01574,93351.0,93342.0,0.001]
["bitfinex","BTCUSD",1763482138512,0.012,93361.0,93354.0,0.08600763]
["bitfinex","BTCUSD",1763482138742,0.04477926,93360.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482138946,0.01574,93351.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482139151,0.01574,93351.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482139354,0.06051926,93351.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482139560,0.01574,93341.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482139788,0.03580926,93341.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482139994,0.323,93359.0,93340.0,0.02142704]
["bitfinex","BTCUSD",1763482140208,0.0354012,93358.0,93353.0,0.08600763]
["bitfinex","BTCUSD",1763482140413,0.02007805,93357.0,93350.0,0.10253774]
["bitfinex","BTCUSD",1763482140618,0.02007805,93356.0,93350.0,0.10253774]
["bitfinex","BTCUSD",1763482140827,0.02007805,93355.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482141032,0.02007805,93354.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482141241,0.02007805,93353.0,93350.0,0.08600763]
["bitfinex","BTCUSD",1763482141425,0.02007805,93352.0,93350.0,0.08600763]
["bitfinex","BTCUSD",1763482141590,0.02007805,93351.0,93350.0,0.08600763]
["bitfinex","BTCUSD",1763482142358,0.00012901,93357.0,93350.0,0.09600762]
["bitfinex","BTCUSD",1763482142581,0.0200763,93356.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482142788,0.01526,93351.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482142980,0.0200763,93350.0,93349.0,0.08600763]
["bitfinex","BTCUSD",1763482143231,0.0200763,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482143363,0.0200763,93349.0,93348.0,0.08600763]
["bitfinex","BTCUSD",1763482143562,0.0200763,93351.0,93348.0,0.08600763]
["bitfinex","BTCUSD",1763482144169,0.02328,93364.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482144387,0.04335778,93356.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482144611,0.01526,93351.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482144811,0.323,93349.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482144986,0.02007778,93348.0,93342.0,0.08600763]
["bitfinex","BTCUSD",1763482145389,0.01526,93343.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482145589,0.02008256,93342.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482145813,0.02008256,93341.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482146062,0.02008256,93340.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482146270,0.323,93343.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482146400,0.02008463,93342.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482146601,0.02008463,93341.0,93335.0,0.02142818]
["bitfinex","BTCUSD",1763482146803,0.01526,93335.0,93334.0,0.08600763]
["bitfinex","BTCUSD",1763482147002,0.01526,93335.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482147204,0.01526,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482147434,0.323,93329.0,93320.0,0.03796174]
["bitfinex","BTCUSD",1763482147807,0.323,93343.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482148015,0.323,93343.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482148016,2.0,93341.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482148215,1.09386139,93340.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482148477,0.02749,93331.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482148610,0.02749,93331.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482148811,0.01526,93321.0,93300.0,0.00653012]
["bitfinex","BTCUSD",1763482149071,2.21431403,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1763482149212,2.21431403,93321.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763482149213,0.37510249,93318.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763482149446,0.01526,93301.0,93280.0,0.00653012]
["bitfinex","BTCUSD",1763482149650,0.02328,93300.0,93280.0,0.00653012]
["bitfinex","BTCUSD",1763482149850,0.02328,93300.0,93270.0,0.08600763]
["bitfinex","BTCUSD",1763482149851,0.02328,93300.0,93290.0,0.00999999]
["bitfinex","BTCUSD",1763482150055,0.01526,93291.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763482150639,0.77602457,93300.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482150640,0.323,93297.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482150791,0.00012889,93300.0,93291.0,0.02143829]
["bitfinex","BTCUSD",1763482150995,0.00012889,93300.0,93292.0,0.02143806]
["bitfinex","BTCUSD",1763482151165,0.00112889,93300.0,93292.0,0.02143806]
["bitfinex","BTCUSD",1763482151361,0.00012889,93300.0,93292.0,0.02143806]
["bitfinex","BTCUSD",1763482151762,0.00012889,93300.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482151969,0.00012889,93300.0,93291.0,0.02143829]
["bitfinex","BTCUSD",1763482152367,0.00012889,93300.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482152772,0.00012889,93300.0,93291.0,0.02143829]
["bitfinex","BTCUSD",1763482153599,0.00012889,93300.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482153994,0.00012889,93300.0,93290.0,0.00653012]
["bitfinex","BTCUSD",1763482154218,0.00012889,93300.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482154466,0.32282889,93309.0,93290.0,0.01653011]
["bitfinex","BTCUSD",1763482154675,0.02328,93308.0,93290.0,0.00696037]
["bitfinex","BTCUSD",1763482154877,0.02328,93308.0,93300.0,0.09600762]
["bitfinex","BTCUSD",1763482155695,0.01050688,93311.0,93300.0,0.10253774]
["bitfinex","BTCUSD",1763482155969,0.03551,93323.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763482155970,0.75261568,93320.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763482156168,2.0,93319.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763482156405,0.75261568,93320.0,93290.0,0.00696037]
["bitfinex","BTCUSD",1763482156406,0.01526,93301.0,93290.0,0.00696037]
["bitfinex","BTCUSD",1763482156602,0.01526,93301.0,93290.0,0.01696036]
["bitfinex","BTCUSD",1763482156750,0.01526,93291.0,93290.0,0.00696037]
["bitfinex","BTCUSD",1763482158225,0.03854,93291.0,93290.0,0.00696037]
["bitfinex","BTCUSD",1763482158374,0.03854,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482159136,0.03984495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482159659,0.00130495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482159871,0.03984495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482161113,0.01656495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482161323,0.04036495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482163778,0.00130495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482165709,0.01688495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482166174,0.04068495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482166852,0.04068495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482166853,0.00130495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482168234,0.00130495,93291.0,93290.0,0.02186877]
["bitfinex","BTCUSD",1763482168471,0.00130495,93291.0,93290.0,0.02286877]
["bitfinex","BTCUSD",1763482169072,0.00130495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482169747,0.00130495,93291.0,93290.0,0.01657231]
["bitfinex","BTCUSD",1763482169944,0.00130495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482170171,0.00130495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482170579,0.00130495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482170781,0.00130495,93291.0,93290.0,0.00043025]
["bitfinex","BTCUSD",1763482171152,0.00130495,93291.0,93290.0,0.00243025]
["bitfinex","BTCUSD",1763482172386,0.00130495,93291.0,93290.0,0.02386877]
["bitfinex","BTCUSD",1763482172793,0.00130495,93291.0,93290.0,0.07597126]
["bitfinex","BTCUSD",1763482172961,0.00130495,93291.0,93290.0,0.05453274]
["bitfinex","BTCUSD",1763482173160,0.00130495,93291.0,93290.0,0.00143025]
["bitfinex","BTCUSD",1763482173385,0.00130495,93291.0,93290.0,0.02286877]
["bitfinex","BTCUSD",1763482173596,0.02471,93358.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482173801,0.75261568,93360.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763482173802,0.00560572,93352.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763482174012,0.02003656,93351.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763482174406,0.03641656,93351.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482174609,0.01532315,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482174780,0.01545201,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482175702,0.36774788,93349.0,93330.0,0.10253774]
["bitfinex","BTCUSD",1763482175881,0.01532315,93348.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482176085,0.01532315,93348.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482176312,0.01638,93341.0,93330.0,0.10253774]
["bitfinex","BTCUSD",1763482176485,0.01532315,93348.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482176683,0.01532315,93348.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482176888,0.01638,93341.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482177252,0.02471,93347.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482177367,0.01638,93341.0,93330.0,0.09600762]
["bitfinex","BTCUSD",1763482177576,0.01638,93341.0,93330.0,0.10253774]
["bitfinex","BTCUSD",1763482177767,0.323,93349.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482178009,0.323,93349.0,93347.0,0.08600763]
["bitfinex","BTCUSD",1763482178211,0.00012886,93350.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482178372,0.00012886,93350.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482179388,0.01638,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482179594,0.00155895,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482179998,5.895e-05,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482182141,5.895e-05,93346.0,93345.0,0.08700763]
["bitfinex","BTCUSD",1763482182342,5.895e-05,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482184694,5.895e-05,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1763482185517,5.895e-05,93346.0,93341.0,0.01348894]
["bitfinex","BTCUSD",1763482185819,0.00012886,93350.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482186027,0.00012886,93350.0,93346.0,0.01566259]
["bitfinex","BTCUSD",1763482187973,0.00012886,93350.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482188182,0.00012886,93350.0,93347.0,0.05210249]
["bitfinex","BTCUSD",1763482188398,0.00012886,93350.0,93349.0,0.05210249]
["bitfinex","BTCUSD",1763482189444,0.00012886,93350.0,93347.0,0.001]
["bitfinex","BTCUSD",1763482189863,0.00012886,93350.0,93349.0,0.05210249]
["bitfinex","BTCUSD",1763482190521,0.00012886,93350.0,93347.0,0.001]
["bitfinex","BTCUSD",1763482190680,0.00012886,93350.0,93347.0,0.002]
["bitfinex","BTCUSD",1763482191126,0.01532315,93388.0,93349.0,0.001]
["bitfinex","BTCUSD",1763482191358,0.01199879,93385.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482191545,0.02453131,93385.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482192069,0.01266131,93385.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482193722,0.00012879,93385.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482195808,0.01638,93384.0,93380.0,0.00999999]
["bitfinex","BTCUSD",1763482196015,0.01638,93384.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482196219,0.00012879,93385.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482196622,0.00113528,93384.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482196851,0.01751528,93384.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482197050,0.00113528,93384.0,93383.0,0.08600763]
["bitfinex","BTCUSD",1763482197454,0.00113528,93384.0,93371.0,0.02062148]
["bitfinex","BTCUSD",1763482197790,0.00012879,93385.0,93380.0,0.00999999]
["bitfinex","BTCUSD",1763482198003,0.02471,93384.0,93380.0,0.00653012]
["bitfinex","BTCUSD",1763482198206,0.01743034,93381.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482198360,0.01638,93381.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763482198545,0.01187,93380.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763482198750,0.0008238,93373.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763482199101,0.0008238,93373.0,93368.0,0.08600763]
["bitfinex","BTCUSD",1763482199303,0.00012879,93385.0,93368.0,0.08600763]
["bitfinex","BTCUSD",1763482199459,0.00012879,93385.0,93384.0,0.08600763]
["bitfinex","BTCUSD",1763482199907,0.02011747,93385.0,93384.0,0.08600763]
["bitfinex","BTCUSD",1763482200087,0.02012497,93385.0,93384.0,0.08600763]
["bitfinex","BTCUSD",1763482200493,0.05970497,93385.0,93370.0,0.00653012]
["bitfinex","BTCUSD",1763482200697,0.05970497,93385.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482200698,0.323,93379.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482200897,0.02839,93371.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482201097,0.323,93369.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482201324,0.323,93369.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482201325,0.01999618,93368.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482201498,0.01999618,93368.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763482201499,0.01657,93361.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763482201696,0.323,93369.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482201897,0.02001236,93368.0,93365.0,0.08600763]
["bitfinex","BTCUSD",1763482202105,0.02301,93388.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482202308,0.02002269,93381.0,93371.0,0.02141992]
["bitfinex","BTCUSD",1763482202508,0.02002269,93380.0,93371.0,0.02141992]
["bitfinex","BTCUSD",1763482202742,0.02002269,93379.0,93371.0,0.02141992]
["bitfinex","BTCUSD",1763482202965,0.02789311,93386.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482202966,0.02002269,93378.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763482203176,0.02002269,93377.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763482203423,0.01256996,93386.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482203424,0.01657,93373.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482203624,0.01657,93371.0,93360.0,0.00999999]
["bitfinex","BTCUSD",1763482203778,0.02002269,93370.0,93367.0,0.08600763]
["bitfinex","BTCUSD",1763482203982,0.02002269,93369.0,93368.0,0.02142061]
["bitfinex","BTCUSD",1763482204581,0.03730321,93369.0,93368.0,0.01840932]
["bitfinex","BTCUSD",1763482204793,0.02073321,93369.0,93368.0,0.01840932]
["bitfinex","BTCUSD",1763482204995,0.01923321,93369.0,93368.0,0.01840932]
["bitfinex","BTCUSD",1763482205199,0.01923321,93369.0,93368.0,0.02142061]
["bitfinex","BTCUSD",1763482205412,0.01923321,93369.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482205608,0.323,93379.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482205881,0.323,93379.0,93371.0,0.02141992]
["bitfinex","BTCUSD",1763482206082,0.323,93379.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482206281,0.02301,93378.0,93371.0,0.08600763]
["bitfinex","BTCUSD",1763482206493,0.01657,93371.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482206703,0.01657,93371.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482206902,0.01657,93371.0,93366.0,0.08600763]
["bitfinex","BTCUSD",1763482207125,0.01657,93371.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482207329,0.02301,93376.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482207843,0.02301,93376.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482207844,0.01657,93371.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482208446,0.01657,93368.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482208643,0.01657,93368.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482208846,0.01657,93368.0,93366.0,0.08600763]
["bitfinex","BTCUSD",1763482209049,0.01182,93383.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482209253,0.02301,93382.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482209486,0.01657,93371.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482209909,0.01545194,93385.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482209910,0.00012879,93385.0,93380.0,0.00999999]
["bitfinex","BTCUSD",1763482210124,0.00012879,93385.0,93381.0,0.08600763]
["bitfinex","BTCUSD",1763482210429,0.00012879,93385.0,93380.0,0.01653011]
["bitfinex","BTCUSD",1763482210588,0.00012879,93385.0,93381.0,0.08600763]
["bitfinex","BTCUSD",1763482211907,0.01657,93382.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482212112,0.01182,93371.0,93366.0,0.08600763]
["bitfinex","BTCUSD",1763482212306,0.01258716,93371.0,93367.0,0.02142084]
["bitfinex","BTCUSD",1763482212506,0.01182,93384.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482212738,0.01182,93384.0,93371.0,0.02141992]
["bitfinex","BTCUSD",1763482213081,0.00012879,93385.0,93381.0,0.08600763]
["bitfinex","BTCUSD",1763482213709,0.00012879,93385.0,93380.0,0.03794797]
["bitfinex","BTCUSD",1763482213913,0.00012879,93385.0,93381.0,0.08600763]
["bitfinex","BTCUSD",1763482214137,0.00012879,93385.0,93381.0,0.10742526]
["bitfinex","BTCUSD",1763482215140,0.00012879,93385.0,93381.0,0.09705157]
["bitfinex","BTCUSD",1763482215359,0.00012879,93385.0,93381.0,0.10742526]
["bitfinex","BTCUSD",1763482215633,0.01657,93382.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482215870,0.00012879,93385.0,93382.0,0.08600763]
["bitfinex","BTCUSD",1763482217126,0.02009306,93384.0,93382.0,0.10742503]
["bitfinex","BTCUSD",1763482217338,0.02009306,93383.0,93382.0,0.10742503]
["bitfinex","BTCUSD",1763482218062,0.02009306,93383.0,93382.0,0.08600763]
["bitfinex","BTCUSD",1763482218472,0.02120003,93383.0,93382.0,0.08600763]
["bitfinex","BTCUSD",1763482218859,0.06078003,93383.0,93370.0,0.01653011]
["bitfinex","BTCUSD",1763482219062,0.06078003,93383.0,93320.0,0.45877628]
["bitfinex","BTCUSD",1763482219063,0.01182,93371.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482219265,0.01182,93361.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482219441,0.02009306,93361.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482219650,0.02009306,93361.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482219840,0.01182,93365.0,93360.0,0.09600762]
["bitfinex","BTCUSD",1763482220049,0.02009886,93364.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763482220270,0.02009886,93363.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763482220487,0.03666886,93362.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482220682,0.03666886,93362.0,93360.0,0.001]
["bitfinex","BTCUSD",1763482220683,0.02009886,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1763482220911,0.05812886,93361.0,93360.0,0.001]
["bitfinex","BTCUSD",1763482221067,0.05812886,93361.0,93351.0,0.001]
["bitfinex","BTCUSD",1763482221261,0.02009886,93360.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763482221559,0.02009886,93359.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763482221767,0.02009886,93358.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763482222129,0.01182,93363.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763482222130,0.02009886,93357.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763482222305,0.01551,93353.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482222507,0.02739,93341.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482222664,0.02009886,93340.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482222868,0.02739,93341.0,93332.0,0.08600763]
["bitfinex","BTCUSD",1763482222869,0.02009886,93339.0,93332.0,0.08600763]
["bitfinex","BTCUSD",1763482223070,0.02009886,93338.0,93333.0,0.02142864]
["bitfinex","BTCUSD",1763482223406,0.02009886,93337.0,93333.0,0.02142864]
["bitfinex","BTCUSD",1763482223670,0.02009886,93336.0,93333.0,0.02185889]
["bitfinex","BTCUSD",1763482223918,0.44877628,93370.0,93333.0,0.02185889]
["bitfinex","BTCUSD",1763482223919,0.02252,93374.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482224133,0.01188,93365.0,93360.0,0.01653011]
["bitfinex","BTCUSD",1763482224379,0.00076716,93371.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763482224594,0.02006892,93370.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763482224833,0.02006892,93369.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763482225048,0.02790225,93362.0,93347.0,0.08600763]
["bitfinex","BTCUSD",1763482225310,0.0355781,93361.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482225533,0.0200681,93360.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482225753,0.0425881,93360.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482225975,0.323,93370.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482226221,0.02252,93375.0,93370.0,0.00999999]
["bitfinex","BTCUSD",1763482226406,0.02006542,93374.0,93365.0,0.08600763]
["bitfinex","BTCUSD",1763482226552,0.02006542,93373.0,93366.0,0.02142107]
["bitfinex","BTCUSD",1763482226755,0.01188,93361.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482227022,0.02751879,93361.0,93360.0,0.00653012]
["bitfinex","BTCUSD",1763482227332,0.02751879,93361.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763482227333,0.05003879,93361.0,93350.0,0.01653011]
["bitfinex","BTCUSD",1763482227599,0.05003879,93361.0,93350.0,0.00653012]
["bitfinex","BTCUSD",1763482227767,0.05003879,93361.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763482227971,0.05003879,93361.0,93329.0,0.1]
["bitfinex","BTCUSD",1763482227972,0.01551,93351.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482228186,0.01188,93341.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482228420,0.01188,93341.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482228641,0.01551,93333.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482228871,0.01551,93333.0,93310.0,0.44877628]
["bitfinex","BTCUSD",1763482228872,0.03803,93333.0,93310.0,0.00653012]
["bitfinex","BTCUSD",1763482229086,0.01551,93331.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482229304,0.01551,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482229522,0.01551,93331.0,93321.0,0.01478855]
["bitfinex","BTCUSD",1763482229732,0.01188,93332.0,93329.0,0.08600763]
["bitfinex","BTCUSD",1763482230171,0.01188,93338.0,93330.0,0.03142932]
["bitfinex","BTCUSD",1763482230382,0.01188,93338.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482230599,0.01188,93338.0,93331.0,0.02087357]
["bitfinex","BTCUSD",1763482230813,0.01188,93338.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482230814,0.01188,93338.0,93332.0,0.02142887]
["bitfinex","BTCUSD",1763482231045,0.02414896,93352.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482231046,0.00022896,93352.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482231297,0.02392,93351.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482231706,0.02392,93351.0,93344.0,0.08600763]
["bitfinex","BTCUSD",1763482231917,0.02392,93351.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482232588,0.02392,93351.0,93344.0,0.08600763]
["bitfinex","BTCUSD",1763482233033,0.01581,93345.0,93344.0,0.08600763]
["bitfinex","BTCUSD",1763482233250,0.01581,93345.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482233471,0.01581,93345.0,93344.0,0.08600763]
["bitfinex","BTCUSD",1763482233677,0.00022896,93352.0,93344.0,0.08600763]
["bitfinex","BTCUSD",1763482234235,0.00022896,93352.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482234236,0.01581,93345.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482234645,0.02392,93344.0,93330.0,0.03795944]
["bitfinex","BTCUSD",1763482235461,0.02392,93344.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482235462,0.01185,93331.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482235678,0.01185,93331.0,93330.0,0.08600763]
["bitfinex","BTCUSD",1763482235876,0.02766,93331.0,93330.0,0.08600763]
["bitfinex","BTCUSD",1763482236193,0.02766,93331.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482236409,0.01581,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482236825,0.03973,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482237027,0.01581,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482237197,0.01185,93331.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482237403,0.01185,93331.0,93330.0,0.08600763]
["bitfinex","BTCUSD",1763482237728,0.01185,93331.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482237729,0.03973,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482238027,0.01581,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482238228,0.323,93339.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482238432,0.323,93339.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482238565,0.01185,93345.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482238566,0.01185,93345.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482238771,0.02392,93344.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482238972,0.01581,93341.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482239171,0.01581,93331.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482239780,0.03973,93331.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482239976,0.01581,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482240213,0.03973,93330.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482241640,0.21423281,93357.0,93329.0,0.00043025]
["bitfinex","BTCUSD",1763482241641,2.0,93351.0,93340.0,0.00999999]
["bitfinex","BTCUSD",1763482241848,2.0,93351.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482242057,0.01185,93355.0,93340.0,0.01653011]
["bitfinex","BTCUSD",1763482242505,0.01185,93355.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482242506,0.02766,93341.0,93330.0,0.01653011]
["bitfinex","BTCUSD",1763482242708,0.02766,93341.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763482242709,0.323,93328.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763482242916,0.323,93324.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482243142,0.323,93324.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482243143,0.02766,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482243527,0.05158,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482244317,0.06572578,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482246751,0.06672578,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482247400,0.01514578,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482247635,0.001,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482247848,0.001,93311.0,93310.0,0.02156278]
["bitfinex","BTCUSD",1763482248582,0.001,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482249297,0.01367071,93326.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482249506,0.02392,93329.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482249700,0.02392,93329.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482250179,0.01532315,93338.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482250409,0.02002446,93337.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482250612,0.03534761,93336.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763482250849,0.01581,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482251292,0.01581,93331.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482251646,0.01581,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482252031,0.03973,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482252372,0.03973,93331.0,93310.0,0.00665898]
["bitfinex","BTCUSD",1763482252373,0.01581,93321.0,93310.0,0.00665898]
["bitfinex","BTCUSD",1763482252634,0.01581,93321.0,93311.0,0.08600763]
["bitfinex","BTCUSD",1763482253038,0.01581,93321.0,93312.0,0.01290414]
["bitfinex","BTCUSD",1763482253183,0.01532315,93328.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482253548,0.02392,93334.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482253776,0.02003216,93333.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482254042,0.02003216,93332.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482254249,0.03535531,93331.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482254453,0.02003216,93330.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482254638,0.01532315,93329.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482255094,0.01532315,93332.0,93320.0,0.01653011]
["bitfinex","BTCUSD",1763482255319,0.01581,93321.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482255534,0.01581,93321.0,93310.0,0.01665897]
["bitfinex","BTCUSD",1763482255746,0.02766,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482255950,0.01185,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482256374,0.323,93319.0,93310.0,0.01665897]
["bitfinex","BTCUSD",1763482256583,0.323,93319.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482256844,0.44877628,93340.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482256845,0.01185,93327.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482257062,0.02005429,93326.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482257273,0.02005429,93325.0,93320.0,0.00999999]
["bitfinex","BTCUSD",1763482257490,0.02005429,93324.0,93313.0,0.02143324]
["bitfinex","BTCUSD",1763482257724,0.02766,93314.0,93310.0,0.00765898]
["bitfinex","BTCUSD",1763482257944,0.01581,93311.0,93310.0,0.00112886]
["bitfinex","BTCUSD",1763482258389,0.05979603,93311.0,93310.0,0.00112886]
["bitfinex","BTCUSD",1763482258790,0.03587603,93311.0,93310.0,0.00112886]
["bitfinex","BTCUSD",1763482258967,0.03587603,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482259196,0.02006603,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482259375,0.02006603,93311.0,93310.0,0.03841886]
["bitfinex","BTCUSD",1763482259545,0.02627839,93328.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482259756,0.02006167,93327.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482259957,0.02006167,93326.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482260277,0.02006167,93325.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482260493,0.02006167,93324.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482260693,0.02006167,93323.0,93320.0,0.02426]
["bitfinex","BTCUSD",1763482260848,0.01358512,93336.0,93335.0,0.0118]
["bitfinex","BTCUSD",1763482261047,0.01358512,93336.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482261048,0.02005858,93336.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482261247,0.01576,93331.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482261499,0.02005949,93330.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482261656,0.02005949,93330.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482261657,0.02706,93321.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482261859,0.02006301,93320.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482262041,0.02006358,93319.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482262268,0.323,93329.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482262460,0.02006638,93328.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482262716,0.02006638,93327.0,93326.0,0.08600763]
["bitfinex","BTCUSD",1763482263551,0.5,93347.0,93326.0,0.08600763]
["bitfinex","BTCUSD",1763482263552,0.02461896,93352.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482263716,0.02006709,93335.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482263908,0.02006709,93334.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482264108,0.02678265,93344.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482264274,0.02007029,93343.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482264497,0.02007029,93342.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482264714,0.0468538,93341.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482264921,0.02007029,93340.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482265321,0.34307029,93339.0,93326.0,0.08600763]
["bitfinex","BTCUSD",1763482265517,0.04685466,93338.0,93326.0,0.08600763]
["bitfinex","BTCUSD",1763482265727,0.02706,93327.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482265968,0.02007029,93326.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482266176,0.0267881,93325.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482266375,0.02007029,93324.0,93320.0,0.00653012]
["bitfinex","BTCUSD",1763482266588,0.02007029,93324.0,93312.0,0.08600763]
["bitfinex","BTCUSD",1763482266794,0.03551541,93324.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482266995,0.01576,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482267409,0.06022875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482267648,0.03583875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482268200,0.06022875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482269166,0.03583875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482269587,0.02007875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482269787,0.02107875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482270480,0.02007875,93311.0,93310.0,0.00012886]
["bitfinex","BTCUSD",1763482270696,0.02007875,93311.0,93310.0,0.00774886]
["bitfinex","BTCUSD",1763482270913,0.02439,93331.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482271153,0.323,93323.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482271367,0.04686196,93322.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482271566,0.020073,93321.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482271830,0.020073,93320.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482272075,0.7534955,93330.0,93310.0,0.01427898]
["bitfinex","BTCUSD",1763482272076,0.0113,93345.0,93330.0,0.00653012]
["bitfinex","BTCUSD",1763482272311,0.01185,93355.0,93343.0,0.08600763]
["bitfinex","BTCUSD",1763482272518,0.02007568,93351.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482272718,0.02007568,93350.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482272921,0.02007568,93349.0,93340.0,0.00653012]
["bitfinex","BTCUSD",1763482273129,0.01185,93355.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482273130,0.02007568,93348.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482273321,0.02677548,93369.0,93341.0,0.02426]
["bitfinex","BTCUSD",1763482273522,0.00065852,93352.0,93351.0,0.08600763]
["bitfinex","BTCUSD",1763482273725,0.02072631,93352.0,93351.0,0.08600763]
["bitfinex","BTCUSD",1763482273885,0.00065852,93352.0,93351.0,0.12679763]
["bitfinex","BTCUSD",1763482274234,0.00065852,93352.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482274438,0.00065852,93352.0,93351.0,0.08600763]
["bitfinex","BTCUSD",1763482275808,0.00065852,93352.0,93351.0,0.12679763]
["bitfinex","BTCUSD",1763482278188,0.00065852,93352.0,93351.0,0.17990012]
["bitfinex","BTCUSD",1763482279547,0.00065852,93352.0,93351.0,0.18090012]
["bitfinex","BTCUSD",1763482279748,0.00065852,93352.0,93351.0,0.17890012]
["bitfinex","BTCUSD",1763482280209,0.00065852,93352.0,93351.0,0.17990012]
["bitfinex","BTCUSD",1763482280452,0.00065852,93352.0,93351.0,0.18090012]
["bitfinex","BTCUSD",1763482280650,0.00065852,93352.0,93351.0,0.17990012]
["bitfinex","BTCUSD",1763482281095,0.00065852,93352.0,93351.0,0.18090012]
["bitfinex","BTCUSD",1763482281590,0.00065852,93352.0,93351.0,0.17990012]
["bitfinex","BTCUSD",1763482281764,0.00065852,93352.0,93351.0,0.12779763]
["bitfinex","BTCUSD",1763482282192,0.00065852,93352.0,93351.0,0.12679763]
["bitfinex","BTCUSD",1763482282691,0.00065852,93352.0,93351.0,0.13379042]
["bitfinex","BTCUSD",1763482282912,0.323,93389.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482283101,0.00012882,93389.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482283845,0.00012882,93389.0,93388.0,0.0118]
["bitfinex","BTCUSD",1763482284058,0.00012882,93389.0,93388.0,0.02842]
["bitfinex","BTCUSD",1763482284250,0.00012882,93389.0,93388.0,0.05135]
["bitfinex","BTCUSD",1763482284455,0.00033337,93403.0,93391.0,0.05210249]
["bitfinex","BTCUSD",1763482284680,0.00033337,93403.0,93402.0,0.01662]
["bitfinex","BTCUSD",1763482284883,0.00033337,93403.0,93402.0,0.03955]
["bitfinex","BTCUSD",1763482285297,0.00033337,93403.0,93390.0,0.00553012]
["bitfinex","BTCUSD",1763482285497,0.00033337,93403.0,93396.0,0.08600763]
["bitfinex","BTCUSD",1763482285763,0.00033337,93403.0,93402.0,0.01662]
["bitfinex","BTCUSD",1763482285963,0.00033337,93403.0,93402.0,0.03955]
["bitfinex","BTCUSD",1763482287598,0.00033337,93403.0,93402.0,0.04055]
["bitfinex","BTCUSD",1763482287799,0.00033337,93403.0,93402.0,0.04155]
["bitfinex","BTCUSD",1763482289261,0.00033337,93403.0,93402.0,0.03955]
["bitfinex","BTCUSD",1763482289606,0.00033337,93403.0,93402.0,0.04055]
["bitfinex","BTCUSD",1763482289806,0.00033337,93403.0,93402.0,0.04155]
["bitfinex","BTCUSD",1763482290003,0.00033337,93403.0,93402.0,0.04055]
["bitfinex","BTCUSD",1763482290211,0.00033337,93403.0,93402.0,0.03955]
["bitfinex","BTCUSD",1763482290405,0.00033337,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482290613,0.00033337,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1763482290821,0.00033337,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482291021,0.00033337,93403.0,93391.0,0.003447]
["bitfinex","BTCUSD",1763482291221,0.00033337,93403.0,93402.0,0.00781]
["bitfinex","BTCUSD",1763482291557,0.00033337,93403.0,93402.0,0.02419]
["bitfinex","BTCUSD",1763482291756,0.00033337,93403.0,93402.0,0.04804]
["bitfinex","BTCUSD",1763482292364,0.00033337,93403.0,93402.0,0.00781]
["bitfinex","BTCUSD",1763482292569,0.00033337,93403.0,93402.0,0.04704]
["bitfinex","BTCUSD",1763482292735,0.00033337,93403.0,93402.0,0.04804]
["bitfinex","BTCUSD",1763482293137,0.00033337,93403.0,93402.0,0.05325486]
["bitfinex","BTCUSD",1763482293615,0.00033337,93403.0,93402.0,0.05425486]
["bitfinex","BTCUSD",1763482294093,0.00177759,93403.0,93402.0,0.05735238]
["bitfinex","BTCUSD",1763482294250,0.00177759,93403.0,93402.0,0.05835238]
["bitfinex","BTCUSD",1763482294449,0.00177759,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482294655,0.01681759,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482295211,0.00177759,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482295447,0.00177759,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482295659,0.00177759,93403.0,93402.0,0.04662843]
["bitfinex","BTCUSD",1763482296095,0.00177759,93403.0,93402.0,0.04023]
["bitfinex","BTCUSD",1763482296313,0.00177759,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482296513,0.00177759,93403.0,93402.0,0.04223]
["bitfinex","BTCUSD",1763482296873,0.00177759,93403.0,93402.0,0.04023]
["bitfinex","BTCUSD",1763482297075,0.00177759,93403.0,93402.0,0.04077626]
["bitfinex","BTCUSD",1763482297307,0.00177759,93403.0,93402.0,0.04277626]
["bitfinex","BTCUSD",1763482297717,0.00177759,93403.0,93402.0,0.04077626]
["bitfinex","BTCUSD",1763482297934,0.00177759,93403.0,93402.0,0.10465575]
["bitfinex","BTCUSD",1763482298284,0.00177759,93403.0,93402.0,0.10565575]
["bitfinex","BTCUSD",1763482298548,0.00177759,93403.0,93402.0,0.09333249]
["bitfinex","BTCUSD",1763482299174,0.00177759,93403.0,93402.0,0.04223]
["bitfinex","BTCUSD",1763482299801,0.00177759,93403.0,93402.0,0.04023]
["bitfinex","BTCUSD",1763482300019,0.00177759,93403.0,93402.0,0.01738]
["bitfinex","BTCUSD",1763482300231,0.00177759,93403.0,93402.0,0.003]
["bitfinex","BTCUSD",1763482300450,0.06013765,93403.0,93402.0,0.003]
["bitfinex","BTCUSD",1763482300668,0.06013765,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482300944,0.02170765,93403.0,93392.0,0.00592]
["bitfinex","BTCUSD",1763482301145,0.00033337,93403.0,93402.0,0.002]
["bitfinex","BTCUSD",1763482301368,0.02029233,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482301853,0.02173655,93403.0,93402.0,0.001]
["bitfinex","BTCUSD",1763482302054,0.02173655,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482302514,0.00177759,93403.0,93402.0,0.04449348]
["bitfinex","BTCUSD",1763482302700,0.00277759,93403.0,93402.0,0.04023]
["bitfinex","BTCUSD",1763482303327,0.00177759,93403.0,93402.0,0.04023]
["bitfinex","BTCUSD",1763482304223,0.0217731,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482304442,0.00177759,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482304623,0.00177759,93403.0,93402.0,0.04223]
["bitfinex","BTCUSD",1763482305533,0.00177759,93403.0,93402.0,0.04123]
["bitfinex","BTCUSD",1763482305760,0.00177759,93403.0,93402.0,0.09541505]
["bitfinex","BTCUSD",1763482306056,0.00177759,93403.0,93402.0,0.24331859]
["bitfinex","BTCUSD",1763482306272,0.02859707,93463.0,93430.0,0.01638]
["bitfinex","BTCUSD",1763482306461,0.02859707,93463.0,93428.0,0.00945]
["bitfinex","BTCUSD",1763482306462,0.02000837,93462.0,93461.0,0.01185]
["bitfinex","BTCUSD",1763482306683,0.02000837,93462.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482306814,0.02000837,93461.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482307027,0.04675778,93460.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482307240,0.00012879,93463.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482307241,0.02000837,93459.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482307582,0.01350896,93458.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482307803,0.00112879,93463.0,93450.0,0.02938012]
["bitfinex","BTCUSD",1763482308005,0.02787734,93463.0,93440.0,0.01778012]
["bitfinex","BTCUSD",1763482308217,0.02339,93462.0,93440.0,0.00553012]
["bitfinex","BTCUSD",1763482308438,0.02339,93462.0,93428.0,0.00945]
["bitfinex","BTCUSD",1763482308439,0.323,93457.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482308637,0.02675055,93456.0,93440.0,0.00553012]
["bitfinex","BTCUSD",1763482308946,0.02339,93462.0,93428.0,0.00945]
["bitfinex","BTCUSD",1763482308947,0.02572575,93461.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482309506,0.01542441,93460.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482309720,0.02185941,93460.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482310333,0.02185941,93460.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482310579,0.01368082,93459.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482311081,0.00012879,93463.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482311274,0.00012879,93463.0,93452.0,0.02385]
["bitfinex","BTCUSD",1763482311651,0.00012879,93463.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482311853,0.00012879,93463.0,93453.0,0.02385]
["bitfinex","BTCUSD",1763482312049,0.00012879,93463.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482312253,0.00144304,93454.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482312457,0.00012879,93463.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482312668,0.00012879,93463.0,93457.0,0.08600763]
["bitfinex","BTCUSD",1763482313122,0.00012879,93463.0,93451.0,0.01225]
["bitfinex","BTCUSD",1763482313537,0.00012879,93463.0,93450.0,0.00553012]
["bitfinex","BTCUSD",1763482314374,0.00012879,93463.0,93443.0,0.01225]
["bitfinex","BTCUSD",1763482314592,0.323,93461.0,93440.0,0.00553012]
["bitfinex","BTCUSD",1763482314940,0.323,93461.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482314941,0.08600763,93447.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482315147,0.37930341,93446.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482315362,0.35255,93446.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482316397,0.01658466,93445.0,93430.0,0.00553012]
["bitfinex","BTCUSD",1763482316947,0.01658466,93445.0,93418.0,0.02385]
["bitfinex","BTCUSD",1763482316948,0.03379632,93445.0,93418.0,0.02385]
["bitfinex","BTCUSD",1763482317213,0.323,93439.0,93420.0,0.00553012]
["bitfinex","BTCUSD",1763482317422,0.323,93439.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482317628,0.323,93437.0,93411.0,0.01225]
["bitfinex","BTCUSD",1763482318070,0.01145,93412.0,93401.0,0.09825763]
["bitfinex","BTCUSD",1763482318368,0.01145,93412.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482318544,0.01145,93412.0,93401.0,0.08600763]
["bitfinex","BTCUSD",1763482319551,0.02002502,93411.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482319791,0.02002502,93410.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482319991,0.02002502,93409.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482320189,0.01145,93412.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482320190,0.02002502,93408.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482320394,0.02002502,93407.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482320589,0.323,93428.0,93401.0,0.08600763]
["bitfinex","BTCUSD",1763482320590,0.02002502,93406.0,93401.0,0.08600763]
["bitfinex","BTCUSD",1763482320816,0.02002502,93405.0,93402.0,0.00656274]
["bitfinex","BTCUSD",1763482321098,0.02002502,93404.0,93402.0,0.00656274]
["bitfinex","BTCUSD",1763482321230,0.02002502,93403.0,93391.0,0.01179]
["bitfinex","BTCUSD",1763482321431,0.02002502,93402.0,93399.0,0.08600763]
["bitfinex","BTCUSD",1763482321633,0.02002502,93401.0,93399.0,0.08600763]
["bitfinex","BTCUSD",1763482321874,0.02002502,93400.0,93399.0,0.08600763]
["bitfinex","BTCUSD",1763482322221,0.02002502,93400.0,93399.0,0.12710763]
["bitfinex","BTCUSD",1763482322616,0.02002502,93400.0,93399.0,0.12810763]
["bitfinex","BTCUSD",1763482323046,0.06008502,93400.0,93370.0,0.00553012]
["bitfinex","BTCUSD",1763482323243,0.01197,93392.0,93370.0,0.01509931]
["bitfinex","BTCUSD",1763482323450,0.02002502,93391.0,93371.0,0.08600763]
["bitfinex","BTCUSD",1763482323659,0.00012879,93406.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482323660,0.02002502,93390.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482324001,0.02002502,93389.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482324287,0.02002502,93388.0,93387.0,0.02559374]
["bitfinex","BTCUSD",1763482324688,0.02002502,93388.0,93387.0,0.04210374]
["bitfinex","BTCUSD",1763482324928,0.02002502,93388.0,93387.0,0.01651]
["bitfinex","BTCUSD",1763482325103,0.02002502,93388.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482325341,0.02002502,93387.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482325536,0.02001189,93387.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482325756,0.02001189,93387.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482325912,0.02382,93398.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482325913,0.02001189,93386.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482326133,0.02001189,93385.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482326345,0.02001189,93384.0,93371.0,0.08600763]
["bitfinex","BTCUSD",1763482326553,0.02001189,93383.0,93372.0,0.00539059]
["bitfinex","BTCUSD",1763482326778,0.02001189,93382.0,93372.0,0.02998059]
["bitfinex","BTCUSD",1763482326953,0.02001189,93381.0,93372.0,0.03416858]
["bitfinex","BTCUSD",1763482327135,0.01315936,93384.0,93380.0,0.001]
["bitfinex","BTCUSD",1763482327342,0.01999834,93383.0,93380.0,0.001]
["bitfinex","BTCUSD",1763482327550,0.01999834,93382.0,93380.0,0.001]
["bitfinex","BTCUSD",1763482327772,0.01999834,93381.0,93380.0,0.001]
["bitfinex","BTCUSD",1763482328304,0.03686859,93396.0,93380.0,0.00653012]
["bitfinex","BTCUSD",1763482328463,0.01999127,93395.0,93380.0,0.00653012]
["bitfinex","BTCUSD",1763482328800,0.03686859,93396.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482328986,0.01999127,93395.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482329214,0.01999127,93394.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482329493,0.01999127,93393.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482329688,0.01999127,93392.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482329891,0.01999127,93391.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482330101,0.01999127,93390.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482330285,0.03686859,93396.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482330475,0.01997916,93395.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482330795,0.01997916,93394.0,93380.0,0.00553012]
["bitfinex","BTCUSD",1763482331125,0.01997916,93393.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482331320,0.02382,93395.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482331321,0.02821,93373.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482331539,0.02821,93373.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482331540,0.01624,93361.0,93350.0,0.00553012]
["bitfinex","BTCUSD",1763482331734,0.323,93359.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482331936,0.01624,93347.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482332262,0.323,93359.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482332488,0.323,93359.0,93346.0,0.00219436]
["bitfinex","BTCUSD",1763482332621,0.02382,93358.0,93346.0,0.00219436]
["bitfinex","BTCUSD",1763482334793,0.01624,93347.0,93346.0,0.00219436]
["bitfinex","BTCUSD",1763482335152,0.04006,93347.0,93346.0,0.00219436]
["bitfinex","BTCUSD",1763482335564,2.41516249,93347.0,93346.0,0.00219436]
["bitfinex","BTCUSD",1763482336757,2.41516249,93347.0,93346.0,0.00319436]
["bitfinex","BTCUSD",1763482336940,0.37510249,93344.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763482337194,0.0224,93331.0,93330.0,0.00082956]
["bitfinex","BTCUSD",1763482337666,0.04622,93331.0,93330.0,0.00082956]
["bitfinex","BTCUSD",1763482338377,2.42132249,93331.0,93330.0,0.00082956]
["bitfinex","BTCUSD",1763482339325,2.42132249,93331.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482339326,0.00446987,93330.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482339516,0.00446987,93330.0,93301.0,0.08600763]
["bitfinex","BTCUSD",1763482339517,2.0,93326.0,93301.0,0.08600763]
["bitfinex","BTCUSD",1763482339643,0.02382,93330.0,93301.0,0.08600763]
["bitfinex","BTCUSD",1763482339644,0.323,93323.0,93301.0,0.08600763]
["bitfinex","BTCUSD",1763482339852,0.323,93323.0,93315.0,0.08600763]
["bitfinex","BTCUSD",1763482340083,0.323,93323.0,93322.0,0.01179]
["bitfinex","BTCUSD",1763482340315,0.001,93331.0,93322.0,0.01179]
["bitfinex","BTCUSD",1763482340521,0.001,93331.0,93329.0,0.08600763]
["bitfinex","BTCUSD",1763482340997,0.03875207,93346.0,93330.0,0.00553012]
["bitfinex","BTCUSD",1763482341230,0.001,93331.0,93330.0,0.00553012]
["bitfinex","BTCUSD",1763482341445,0.001,93331.0,93329.0,0.08600763]
["bitfinex","BTCUSD",1763482341741,0.0178519,93346.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482341911,0.0272111,93346.0,93330.0,0.09153775]
["bitfinex","BTCUSD",1763482342224,0.0272111,93346.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482342439,0.0199351,93345.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482342600,0.00042903,93346.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482342803,0.00042903,93346.0,93345.0,0.10224763]
["bitfinex","BTCUSD",1763482343385,0.00042903,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482344030,0.00042903,93346.0,93340.0,0.00553012]
["bitfinex","BTCUSD",1763482344529,0.00042903,93346.0,93345.0,0.001]
["bitfinex","BTCUSD",1763482344958,0.00042903,93346.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482344959,0.04056903,93346.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482345172,0.0163,93341.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482345344,0.0163,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482345788,0.06692408,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482346162,0.0467425,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482346456,0.02678408,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482346666,0.01995914,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482346892,0.08688322,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482347100,2.45182965,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482347326,2.43520163,93339.0,93338.0,0.00022673]
["bitfinex","BTCUSD",1763482347584,2.43520163,93339.0,93300.0,0.00553012]
["bitfinex","BTCUSD",1763482347585,0.01071466,93330.0,93300.0,0.00553012]
["bitfinex","BTCUSD",1763482347787,0.01071466,93330.0,93250.0,0.0104]
["bitfinex","BTCUSD",1763482347788,0.01167,93303.0,93250.0,0.44872169]
["bitfinex","BTCUSD",1763482348008,0.01167,93303.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482348009,0.323,93299.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482348181,0.01995914,93298.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482348746,0.03265278,93298.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482348948,0.01995914,93297.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482349225,0.01995914,93296.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482349440,0.01995914,93295.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482349641,0.01995914,93294.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482349827,0.01255785,93298.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482349828,0.01995914,93293.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482350151,0.01995914,93292.0,93288.0,0.08600763]
["bitfinex","BTCUSD",1763482350333,0.01255785,93298.0,93281.0,0.01161]
["bitfinex","BTCUSD",1763482350334,0.01995914,93291.0,93281.0,0.01161]
["bitfinex","BTCUSD",1763482350484,0.01995914,93290.0,93289.0,0.08600763]
["bitfinex","BTCUSD",1763482351540,0.01255785,93298.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482351748,0.01991776,93297.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482351957,0.01568,93291.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482352154,0.323,93289.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482352420,0.01991776,93288.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482352578,0.01991776,93287.0,93285.0,0.08600763]
["bitfinex","BTCUSD",1763482352772,0.323,93289.0,93285.0,0.08600763]
["bitfinex","BTCUSD",1763482352973,0.01991427,93288.0,93285.0,0.08600763]
["bitfinex","BTCUSD",1763482353223,0.323,93296.0,93281.0,0.01245]
["bitfinex","BTCUSD",1763482353543,0.01255785,93298.0,93240.0,0.51042417]
["bitfinex","BTCUSD",1763482353544,0.02452,93287.0,93272.0,0.08600763]
["bitfinex","BTCUSD",1763482353736,0.01991073,93286.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482353941,0.01991073,93285.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482354096,0.01991073,93284.0,93281.0,0.01245]
["bitfinex","BTCUSD",1763482354309,0.323,93290.0,93281.0,0.01245]
["bitfinex","BTCUSD",1763482354512,0.01990621,93289.0,93286.0,0.08600763]
["bitfinex","BTCUSD",1763482354855,0.01255785,93298.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482355113,0.01990538,93297.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482355284,0.01990538,93296.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482355436,0.01990538,93295.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482355810,0.01990538,93294.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482355946,0.01990538,93293.0,93281.0,0.01245]
["bitfinex","BTCUSD",1763482356157,0.01990538,93292.0,93286.0,0.08600763]
["bitfinex","BTCUSD",1763482356407,0.01568,93282.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482356571,0.323,93279.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482356948,0.323,93279.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482357149,0.01991554,93278.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482357351,0.01991554,93277.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482357554,0.01991554,93276.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482357780,0.01155,93281.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482357962,0.0199177,93280.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482358166,0.0199177,93279.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482358402,0.0199177,93278.0,93271.0,0.08600763]
["bitfinex","BTCUSD",1763482358605,0.323,93289.0,93271.0,0.08700763]
["bitfinex","BTCUSD",1763482358921,0.01155,93272.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482359126,0.01155,93272.0,93266.0,0.08600763]
["bitfinex","BTCUSD",1763482359333,0.01155,93272.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482359530,0.01993533,93271.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482359747,0.01155,93272.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482359951,0.0199359,93271.0,93253.0,0.01177]
["bitfinex","BTCUSD",1763482360146,0.0199359,93270.0,93253.0,0.01177]
["bitfinex","BTCUSD",1763482360343,0.0199359,93269.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482360596,0.0199359,93268.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482361026,0.0199359,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482361403,0.01998181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482362425,0.06018181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482362653,0.01998181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482364529,0.03566181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482364688,0.01998181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482365299,0.03566181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482365498,0.06018181,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482366502,0.07499431,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482366928,0.08204382,93268.0,93267.0,0.00201384]
["bitfinex","BTCUSD",1763482367145,0.323,93266.0,93250.0,0.00593012]
["bitfinex","BTCUSD",1763482367339,0.02723,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482367644,0.0471659,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482367878,0.0716859,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482369506,0.0314859,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482369881,0.0716859,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482370459,0.0471659,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482370664,0.0716859,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482370840,0.0471659,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482371069,0.0716859,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482371428,0.0471659,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482371639,0.0199359,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763482372182,0.01801877,93258.0,93250.0,0.02220012]
["bitfinex","BTCUSD",1763482372337,0.02877259,93292.0,93257.0,0.08600763]
["bitfinex","BTCUSD",1763482372338,0.34980505,93266.0,93257.0,0.08600763]
["bitfinex","BTCUSD",1763482372543,0.04677372,93265.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482372750,0.01996839,93264.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482372908,0.323,93266.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482372909,0.0467743,93263.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482373110,0.01996839,93262.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482373323,0.04677487,93261.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482373559,0.04677487,93261.0,93259.0,0.01267701]
["bitfinex","BTCUSD",1763482373757,0.02680505,93266.0,93260.0,0.01627]
["bitfinex","BTCUSD",1763482373993,0.02680505,93266.0,93260.0,0.02180012]
["bitfinex","BTCUSD",1763482373994,0.01998545,93265.0,93260.0,0.02180012]
["bitfinex","BTCUSD",1763482374148,0.04679107,93264.0,93260.0,0.02180012]
["bitfinex","BTCUSD",1763482374352,0.01998545,93263.0,93260.0,0.02180012]
["bitfinex","BTCUSD",1763482375079,0.01998545,93263.0,93260.0,0.03948]
["bitfinex","BTCUSD",1763482375275,0.01998545,93262.0,93260.0,0.03948]
["bitfinex","BTCUSD",1763482375472,0.01998545,93262.0,93259.0,0.01267701]
["bitfinex","BTCUSD",1763482375673,0.01998545,93261.0,93259.0,0.01267701]
["bitfinex","BTCUSD",1763482375874,0.01998545,93260.0,93259.0,0.01267701]
["bitfinex","BTCUSD",1763482376224,0.01998545,93260.0,93259.0,0.02894701]
["bitfinex","BTCUSD",1763482376432,0.01998545,93260.0,93259.0,0.05215701]
["bitfinex","BTCUSD",1763482376867,0.01998545,93260.0,93259.0,0.05315701]
["bitfinex","BTCUSD",1763482378007,0.01994545,93260.0,93259.0,0.05315701]
["bitfinex","BTCUSD",1763482378185,0.01994545,93260.0,93259.0,0.05415701]
["bitfinex","BTCUSD",1763482378724,0.00614,93295.0,93259.0,0.05315701]
["bitfinex","BTCUSD",1763482378889,0.323,93286.0,93266.0,0.01627]
["bitfinex","BTCUSD",1763482379084,0.323,93286.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482379989,0.01155,93277.0,93266.0,0.01627]
["bitfinex","BTCUSD",1763482380207,0.34752,93286.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482380636,0.323,93286.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482381463,0.02877259,93305.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482381464,0.02877259,93306.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482381678,0.0770365,93327.0,93266.0,0.03948]
["bitfinex","BTCUSD",1763482381679,0.09340103,93267.0,93266.0,0.66098249]
["bitfinex","BTCUSD",1763482381932,0.09340103,93267.0,93266.0,0.74259763]
["bitfinex","BTCUSD",1763482382374,0.02210335,93321.0,93271.0,0.05210249]
["bitfinex","BTCUSD",1763482382580,0.00203901,93323.0,93271.0,0.05210249]
["bitfinex","BTCUSD",1763482382581,0.00203901,93323.0,93320.0,0.08600763]
["bitfinex","BTCUSD",1763482383802,0.00203901,93323.0,93320.0,0.08613649]
["bitfinex","BTCUSD",1763482383973,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482386341,0.00203901,93323.0,93320.0,0.08613649]
["bitfinex","BTCUSD",1763482386738,0.00203901,93323.0,93320.0,0.08813649]
["bitfinex","BTCUSD",1763482387392,0.00203901,93323.0,93321.0,0.05210249]
["bitfinex","BTCUSD",1763482387797,0.00203901,93323.0,93320.0,0.08913649]
["bitfinex","BTCUSD",1763482388021,0.00203901,93323.0,93320.0,0.08813649]
["bitfinex","BTCUSD",1763482388227,0.00203901,93323.0,93320.0,0.08913649]
["bitfinex","BTCUSD",1763482388715,0.00203901,93323.0,93320.0,0.08813649]
["bitfinex","BTCUSD",1763482389092,0.00203901,93323.0,93320.0,0.08913649]
["bitfinex","BTCUSD",1763482389271,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482389673,0.00203901,93323.0,93320.0,0.08913649]
["bitfinex","BTCUSD",1763482390079,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482390462,0.00203901,93323.0,93320.0,0.08913649]
["bitfinex","BTCUSD",1763482390926,0.00203901,93323.0,93320.0,0.08613649]
["bitfinex","BTCUSD",1763482391235,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482391818,0.00203901,93323.0,93320.0,0.08613649]
["bitfinex","BTCUSD",1763482391965,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482392618,0.00203901,93323.0,93320.0,0.08613649]
["bitfinex","BTCUSD",1763482392766,0.00203901,93323.0,93320.0,0.08713649]
["bitfinex","BTCUSD",1763482392975,0.0163,93321.0,93320.0,0.08813649]
["bitfinex","BTCUSD",1763482393268,0.0163,93321.0,93320.0,0.00212886]
["bitfinex","BTCUSD",1763482393456,0.06586925,93321.0,93320.0,0.00212886]
["bitfinex","BTCUSD",1763482393747,0.06486202,93321.0,93320.0,0.00212886]
["bitfinex","BTCUSD",1763482393937,0.323,93319.0,93290.0,0.00553012]
["bitfinex","BTCUSD",1763482394119,0.02877,93291.0,93290.0,0.00565901]
["bitfinex","BTCUSD",1763482394318,0.02877,93291.0,93290.0,0.00012889]
["bitfinex","BTCUSD",1763482394530,0.05155,93291.0,93290.0,0.00012889]
["bitfinex","BTCUSD",1763482394873,0.05155,93291.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482395056,0.02877,93271.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482395183,0.01247,93271.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482395430,0.01247,93266.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482395842,0.01247,93271.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482396091,0.02538616,93271.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482396338,0.01291616,93271.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482396582,0.01247,93280.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482396966,0.02278,93279.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482397515,0.01254317,93279.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482397941,0.01247,93280.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482398156,0.02278,93278.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482398363,0.02278,93278.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482398364,0.0163,93271.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482398916,0.0127783,93279.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482399115,0.01247,93280.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482399352,0.01283803,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482399544,0.01283803,93293.0,93280.0,0.00941075]
["bitfinex","BTCUSD",1763482399545,0.00012894,93293.0,93280.0,0.00941075]
["bitfinex","BTCUSD",1763482399753,0.00012894,93293.0,93280.0,0.00935407]
["bitfinex","BTCUSD",1763482400616,0.00012894,93293.0,93280.0,0.01383995]
["bitfinex","BTCUSD",1763482401217,0.00012894,93293.0,93280.0,0.76741407]
["bitfinex","BTCUSD",1763482401591,0.00012894,93293.0,93280.0,0.00653012]
["bitfinex","BTCUSD",1763482401815,0.00012894,93293.0,93281.0,0.05210249]
["bitfinex","BTCUSD",1763482402016,0.00012894,93293.0,93283.0,0.05210249]
["bitfinex","BTCUSD",1763482402198,0.00012894,93293.0,93285.0,0.05210249]
["bitfinex","BTCUSD",1763482402496,0.00012894,93293.0,93286.0,0.00832211]
["bitfinex","BTCUSD",1763482402701,0.00012894,93293.0,93287.0,0.05210249]
["bitfinex","BTCUSD",1763482402861,0.00012894,93293.0,93289.0,0.05210249]
["bitfinex","BTCUSD",1763482403077,0.00012894,93293.0,93281.0,0.323]
["bitfinex","BTCUSD",1763482403078,0.00012894,93293.0,93291.0,0.05210249]
["bitfinex","BTCUSD",1763482403260,0.00012894,93293.0,93292.0,0.06125]
["bitfinex","BTCUSD",1763482403856,0.00012894,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1763482404274,0.00012894,93293.0,93289.0,0.002]
["bitfinex","BTCUSD",1763482404720,0.00012894,93293.0,93286.0,0.001]
["bitfinex","BTCUSD",1763482405640,0.02747,93287.0,93280.0,0.09153775]
["bitfinex","BTCUSD",1763482405839,0.02747,93287.0,93280.0,0.08600763]
["bitfinex","BTCUSD",1763482405840,0.01612,93281.0,93280.0,0.08600763]
["bitfinex","BTCUSD",1763482406014,0.01135,93287.0,93280.0,0.09153775]
["bitfinex","BTCUSD",1763482406786,0.02337894,93293.0,93280.0,0.09153775]
["bitfinex","BTCUSD",1763482406787,0.00012894,93293.0,93280.0,0.09153775]
["bitfinex","BTCUSD",1763482406986,0.00012894,93293.0,93286.0,0.002]
["bitfinex","BTCUSD",1763482407228,0.00012894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482407229,0.02325,93292.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482407429,0.02325,93292.0,93282.0,0.08600763]
["bitfinex","BTCUSD",1763482407799,0.01135,93283.0,93282.0,0.08600763]
["bitfinex","BTCUSD",1763482408403,0.01135,93289.0,93282.0,0.08600763]
["bitfinex","BTCUSD",1763482408613,0.01612,93283.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482408821,0.01612,93283.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482409445,0.02325,93282.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482410071,0.02325,93282.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482410072,0.01616,93271.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482410231,0.01616,93266.0,93260.0,0.00553012]
["bitfinex","BTCUSD",1763482410692,0.01616,93266.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482410838,0.01132,93267.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482411039,0.323,93279.0,93265.0,0.08600763]
["bitfinex","BTCUSD",1763482411257,0.01132,93280.0,93270.0,0.00553012]
["bitfinex","BTCUSD",1763482412085,0.02679959,93285.0,93266.0,0.00548575]
["bitfinex","BTCUSD",1763482412086,0.02679959,93285.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482412578,0.02355,93285.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482412778,0.01616,93281.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482413278,0.323,93300.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482413407,0.02519324,93288.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482414247,0.02355,93287.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482414477,0.34979557,93299.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482414686,0.0148392,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482414843,0.02094495,93293.0,93280.0,0.00961842]
["bitfinex","BTCUSD",1763482415044,0.00012894,93293.0,93280.0,0.00961842]
["bitfinex","BTCUSD",1763482415249,0.01144894,93293.0,93280.0,0.00961842]
["bitfinex","BTCUSD",1763482415546,0.01144894,93293.0,93280.0,0.01455951]
["bitfinex","BTCUSD",1763482415752,0.01144894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482416010,0.02239701,93292.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482416351,0.01310563,93291.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482416483,0.02355,93291.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482416697,0.01616,93282.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482416901,0.01616,93282.0,93270.0,0.00993102]
["bitfinex","BTCUSD",1763482417101,0.01616,93282.0,93279.0,0.08600763]
["bitfinex","BTCUSD",1763482417541,0.02679844,93289.0,93279.0,0.08600763]
["bitfinex","BTCUSD",1763482417542,0.01616,93280.0,93279.0,0.08600763]
["bitfinex","BTCUSD",1763482418193,0.02155694,93286.0,93279.0,0.08600763]
["bitfinex","BTCUSD",1763482418365,0.02679758,93292.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482419567,0.00012894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482419771,0.01144894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482420530,0.01055369,93292.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482420756,0.02679786,93291.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482422170,0.02009335,93290.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482422367,0.02009335,93289.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482422562,0.01144894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482422563,0.02009335,93288.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482422808,0.01144894,93293.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482423011,0.02009335,93292.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482423215,0.04407826,93291.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482423440,0.02009335,93290.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482423624,0.02009335,93289.0,93280.0,0.00553012]
["bitfinex","BTCUSD",1763482423844,0.02009335,93288.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482423988,0.02679901,93287.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482424190,0.02009335,93286.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482424592,0.04248534,93285.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482424809,0.02009335,93284.0,93281.0,0.08600763]
["bitfinex","BTCUSD",1763482425001,0.02680016,93283.0,93270.0,0.01373565]
["bitfinex","BTCUSD",1763482425241,0.02680016,93283.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482425448,0.02012425,93283.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482425771,0.01988376,93292.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482425973,0.02012401,93291.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482426174,0.02012401,93290.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482426302,0.02012401,93289.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482426499,0.02012401,93288.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482426702,0.02012401,93287.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482426934,0.02012401,93286.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482427138,0.00012894,93293.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482427456,0.02012572,93292.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482427670,0.00012894,93293.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482429259,0.00012894,93293.0,93282.0,0.0974359]
["bitfinex","BTCUSD",1763482430070,0.00012894,93293.0,93282.0,0.09232126]
["bitfinex","BTCUSD",1763482430268,0.00012894,93293.0,93283.0,0.05295306]
["bitfinex","BTCUSD",1763482431057,0.00012894,93293.0,93284.0,0.004987]
["bitfinex","BTCUSD",1763482431430,0.00012894,93293.0,93284.0,0.01083195]
["bitfinex","BTCUSD",1763482432373,0.00012894,93293.0,93284.0,0.05210249]
["bitfinex","BTCUSD",1763482432510,0.00012894,93293.0,93284.0,0.06186257]
["bitfinex","BTCUSD",1763482432709,0.00012894,93293.0,93286.0,0.05210249]
["bitfinex","BTCUSD",1763482432906,0.00012894,93293.0,93288.0,0.05210249]
["bitfinex","BTCUSD",1763482433217,0.00012894,93293.0,93287.0,0.05295306]
["bitfinex","BTCUSD",1763482434527,0.00012894,93293.0,93288.0,0.00491636]
["bitfinex","BTCUSD",1763482434852,0.00012894,93293.0,93289.0,0.05210249]
["bitfinex","BTCUSD",1763482435034,0.00012894,93293.0,93291.0,0.05210249]
["bitfinex","BTCUSD",1763482435235,0.00012894,93293.0,93292.0,0.06822781]
["bitfinex","BTCUSD",1763482435454,0.00012894,93293.0,93292.0,0.00634897]
["bitfinex","BTCUSD",1763482436243,0.00012894,93293.0,93292.0,0.10634897]
["bitfinex","BTCUSD",1763482436445,0.00012894,93293.0,93292.0,0.11152383]
["bitfinex","BTCUSD",1763482436815,0.00012894,93293.0,93292.0,0.01252383]
["bitfinex","BTCUSD",1763482437043,0.00012894,93293.0,93292.0,0.11240452]
["bitfinex","BTCUSD",1763482437236,1.466e-05,93293.0,93292.0,0.11657834]
["bitfinex","BTCUSD",1763482437456,1.466e-05,93293.0,93292.0,0.43957834]
["bitfinex","BTCUSD",1763482437606,1.466e-05,93293.0,93292.0,0.43540452]
["bitfinex","BTCUSD",1763482437804,1.466e-05,93293.0,93292.0,0.53540452]
["bitfinex","BTCUSD",1763482438364,1.466e-05,93293.0,93292.0,0.8295171]
["bitfinex","BTCUSD",1763482438922,1.466e-05,93293.0,93292.0,0.8285171]
["bitfinex","BTCUSD",1763482439122,1.466e-05,93293.0,93292.0,0.7154171]
["bitfinex","BTCUSD",1763482439322,1.466e-05,93293.0,93292.0,0.7174171]
["bitfinex","BTCUSD",1763482440011,0.00203901,93323.0,93292.0,0.7174171]
["bitfinex","BTCUSD",1763482440012,0.00203901,93323.0,93310.0,0.00553012]
["bitfinex","BTCUSD",1763482440229,0.0021679,93323.0,93322.0,0.08600763]
["bitfinex","BTCUSD",1763482442454,0.0021679,93323.0,93322.0,0.08700763]
["bitfinex","BTCUSD",1763482442832,0.0021679,93323.0,93322.0,0.13811012]
["bitfinex","BTCUSD",1763482443198,0.0021679,93323.0,93322.0,0.51406318]
["bitfinex","BTCUSD",1763482443353,0.0021679,93323.0,93322.0,0.51506318]
["bitfinex","BTCUSD",1763482443533,4e-05,93346.0,93324.0,0.05078516]
["bitfinex","BTCUSD",1763482443750,4e-05,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482443751,0.00046953,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482443953,0.00046953,93346.0,93345.0,0.13811012]
["bitfinex","BTCUSD",1763482444490,0.00046953,93346.0,93345.0,0.08600763]
["bitfinex","BTCUSD",1763482444944,0.00046953,93346.0,93345.0,0.09249091]
["bitfinex","BTCUSD",1763482445143,0.00046953,93346.0,93345.0,0.1445934]
["bitfinex","BTCUSD",1763482445364,0.00046953,93346.0,93345.0,0.4675934]
["bitfinex","BTCUSD",1763482445577,0.00046953,93346.0,93345.0,0.5675934]
["bitfinex","BTCUSD",1763482445807,0.00046953,93346.0,93345.0,0.1445934]
["bitfinex","BTCUSD",1763482446060,0.0002,93370.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482446293,0.00030583,93370.0,93369.0,0.13811012]
["bitfinex","BTCUSD",1763482446742,0.0002,93390.0,93381.0,0.05210249]
["bitfinex","BTCUSD",1763482447205,0.0249,93441.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482447438,0.02687872,93416.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482448542,0.02687872,93416.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482449006,0.02687872,93416.0,93415.0,0.08600763]
["bitfinex","BTCUSD",1763482449888,0.02687872,93416.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482449889,0.04306872,93416.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482450117,0.05364073,93416.0,93412.0,0.08600763]
["bitfinex","BTCUSD",1763482450325,0.05166229,93415.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482450478,0.01619,93412.0,93411.0,0.007484]
["bitfinex","BTCUSD",1763482450882,0.06785315,93412.0,93411.0,0.007484]
["bitfinex","BTCUSD",1763482451682,0.06785315,93412.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482452323,0.04295315,93412.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482452632,0.01619,93412.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482452834,0.06704838,93412.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482453238,0.00010582,93416.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482453458,0.00010582,93416.0,93412.0,0.08600763]
["bitfinex","BTCUSD",1763482456145,0.00010582,93416.0,93412.0,0.08700763]
["bitfinex","BTCUSD",1763482456508,0.00254875,93413.0,93412.0,0.08700763]
["bitfinex","BTCUSD",1763482456706,0.00254875,93413.0,93412.0,0.08600763]
["bitfinex","BTCUSD",1763482456953,0.00254875,93413.0,93412.0,0.08700763]
["bitfinex","BTCUSD",1763482458222,0.01873875,93413.0,93411.0,0.006484]
["bitfinex","BTCUSD",1763482458448,0.04295315,93412.0,93400.0,0.00553012]
["bitfinex","BTCUSD",1763482458698,0.323,93409.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482458836,0.323,93409.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482459050,0.323,93409.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482459309,0.323,93409.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482460553,0.00010582,93416.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482460684,0.00010582,93416.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482461474,0.0198597,93415.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482461679,0.0198597,93414.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482461882,0.02686783,93416.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482462124,0.0198597,93415.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482462330,0.01644,93411.0,93410.0,0.00553012]
["bitfinex","BTCUSD",1763482462533,0.0362997,93411.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482462741,0.01644,93409.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482463168,0.01987564,93409.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482464529,0.00252046,93412.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482464743,0.01990168,93411.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482464949,0.02686783,93416.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482465172,0.01990145,93415.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482465333,0.03904339,93414.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482465543,0.01990145,93414.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482465760,0.01990145,93413.0,93408.0,0.08700763]
["bitfinex","BTCUSD",1763482466085,0.01990145,93412.0,93408.0,0.08600763]
["bitfinex","BTCUSD",1763482466283,0.01990145,93412.0,93401.0,0.01119802]
["bitfinex","BTCUSD",1763482466284,0.01644,93409.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482466460,0.01990145,93408.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482466660,0.01990145,93407.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482466894,0.01990145,93406.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482467034,0.01990145,93405.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482467234,0.01990145,93404.0,93402.0,0.0045896]
["bitfinex","BTCUSD",1763482467474,0.01990145,93403.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482467679,0.01990145,93402.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482467886,0.03634145,93402.0,93401.0,0.00657452]
["bitfinex","BTCUSD",1763482468086,0.03634145,93402.0,93340.0,0.4490301]
["bitfinex","BTCUSD",1763482468087,0.05996145,93402.0,93340.0,0.4490301]
["bitfinex","BTCUSD",1763482468282,0.01242,93370.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482468507,0.03232145,93370.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482469124,0.07238145,93370.0,93360.0,0.00553012]
["bitfinex","BTCUSD",1763482469341,0.07238145,93370.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482469342,0.34290145,93369.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482469501,0.01990145,93368.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482469703,0.01990145,93367.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482469911,0.01990145,93366.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482470109,0.01990145,93365.0,93361.0,0.08600763]
["bitfinex","BTCUSD",1763482470315,0.01242,93376.0,93360.0,0.00563595]
["bitfinex","BTCUSD",1763482470316,0.02911506,93362.0,93360.0,0.00010583]
["bitfinex","BTCUSD",1763482470523,0.03593145,93361.0,93360.0,0.00010583]
["bitfinex","BTCUSD",1763482470859,0.01990145,93361.0,93360.0,0.00010583]
["bitfinex","BTCUSD",1763482471205,0.06012145,93361.0,93360.0,0.00010583]
["bitfinex","BTCUSD",1763482471559,0.01990145,93361.0,93360.0,0.00010583]
["bitfinex","BTCUSD",1763482474379,0.323,93359.0,93334.0,0.00362176]
["bitfinex","BTCUSD",1763482474616,0.04417889,93358.0,93334.0,0.00362176]
["bitfinex","BTCUSD",1763482474828,0.04417889,93358.0,93269.0,0.18443305]
["bitfinex","BTCUSD",1763482474829,0.05210249,93320.0,93291.0,0.1]
["bitfinex","BTCUSD",1763482475046,0.05210249,93320.0,93250.0,0.4494301]
["bitfinex","BTCUSD",1763482475047,0.4490301,93310.0,93277.0,0.08600763]
["bitfinex","BTCUSD",1763482475188,0.34298889,93309.0,93292.0,0.08600763]
["bitfinex","BTCUSD",1763482475515,0.01998889,93308.0,93292.0,0.08600763]
["bitfinex","BTCUSD",1763482475713,0.04417889,93307.0,93292.0,0.08600763]
["bitfinex","BTCUSD",1763482475918,0.01198,93293.0,93292.0,0.08600763]
["bitfinex","BTCUSD",1763482476120,0.01198,93293.0,93292.0,0.00042953]
["bitfinex","BTCUSD",1763482477363,0.0522,93293.0,93292.0,0.00042953]
["bitfinex","BTCUSD",1763482477608,0.02801,93293.0,93292.0,0.00042953]
["bitfinex","BTCUSD",1763482477798,0.02801,93293.0,93292.0,0.00142953]
["bitfinex","BTCUSD",1763482478011,0.01198,93300.0,93292.0,0.00142953]
["bitfinex","BTCUSD",1763482478154,0.01198,93305.0,93293.0,0.08600763]
["bitfinex","BTCUSD",1763482478561,0.323,93309.0,93293.0,0.08600763]
["bitfinex","BTCUSD",1763482478794,0.323,93309.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482479338,0.323,93319.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482479549,0.01986922,93318.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482479670,0.4490301,93320.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482479876,0.323,93319.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482480820,0.4490301,93340.0,93308.0,0.00042641]
["bitfinex","BTCUSD",1763482480982,0.4490301,93330.0,93322.0,0.08600763]
["bitfinex","BTCUSD",1763482481524,0.01198,93323.0,93308.0,0.00465514]
["bitfinex","BTCUSD",1763482482040,0.01198,93323.0,93307.0,0.08600763]
["bitfinex","BTCUSD",1763482482198,0.323,93319.0,93308.0,0.00042953]
["bitfinex","BTCUSD",1763482482599,0.02419,93318.0,93308.0,0.00042953]
["bitfinex","BTCUSD",1763482482824,0.323,93317.0,93308.0,0.00042953]
["bitfinex","BTCUSD",1763482483183,0.00022675,93331.0,93309.0,0.08600763]
["bitfinex","BTCUSD",1763482483386,0.00022675,93331.0,93323.0,0.08600763]
["bitfinex","BTCUSD",1763482483588,0.01198,93387.0,93325.0,0.05210249]
["bitfinex","BTCUSD",1763482483825,0.01202853,93369.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482484092,0.02411874,93375.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482484289,0.21411639,93408.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482484290,0.4610101,93390.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482484488,0.03222125,93405.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482484489,0.03222125,93405.0,93359.0,0.05210249]
["bitfinex","BTCUSD",1763482484689,0.01983095,93404.0,93359.0,0.323]
["bitfinex","BTCUSD",1763482484926,0.01198,93406.0,93360.0,0.83413258]
["bitfinex","BTCUSD",1763482484927,0.0116246,93405.0,93360.0,0.83413258]
["bitfinex","BTCUSD",1763482485128,0.323,93399.0,93360.0,0.38510248]
["bitfinex","BTCUSD",1763482485301,0.4490301,93400.0,93360.0,0.38510248]
["bitfinex","BTCUSD",1763482485503,0.02676688,93399.0,93360.0,0.38510248]
["bitfinex","BTCUSD",1763482485837,0.4490301,93390.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482485989,0.4490301,93390.0,93389.0,0.08600763]
["bitfinex","BTCUSD",1763482486199,0.00012878,93404.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482486375,0.4490301,93400.0,93394.0,0.08600763]
["bitfinex","BTCUSD",1763482487013,0.323,93399.0,93394.0,0.08600763]
["bitfinex","BTCUSD",1763482488187,0.323,93403.0,93394.0,0.08600763]
["bitfinex","BTCUSD",1763482488529,0.323,93403.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482488530,0.01603,93395.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482488743,0.4490301,93390.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482488937,0.323,93389.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482489161,0.323,93383.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482490212,0.01198,93382.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482490412,0.03875175,93382.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482490743,0.323,93389.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482490984,0.01182078,93405.0,93375.0,0.05210249]
["bitfinex","BTCUSD",1763482491184,0.01182078,93405.0,93397.0,0.08600763]
["bitfinex","BTCUSD",1763482491786,0.03048778,93405.0,93397.0,0.08600763]
["bitfinex","BTCUSD",1763482491980,0.01603,93398.0,93374.0,0.08700763]
["bitfinex","BTCUSD",1763482492179,0.4490301,93390.0,93374.0,0.08700763]
["bitfinex","BTCUSD",1763482492342,0.4490301,93390.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482492552,0.323,93389.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482492766,0.4490301,93384.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482493315,0.02677146,93383.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482493521,0.01198,93375.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482494150,0.02677175,93382.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482494841,0.02690049,93382.0,93374.0,0.08600763]
["bitfinex","BTCUSD",1763482495071,0.00124651,93375.0,93358.0,0.08600763]
["bitfinex","BTCUSD",1763482495274,0.00124651,93375.0,93359.0,0.08686093]
["bitfinex","BTCUSD",1763482495275,0.4490301,93370.0,93359.0,0.08686093]
["bitfinex","BTCUSD",1763482495478,0.323,93369.0,93359.0,0.08600763]
["bitfinex","BTCUSD",1763482495651,0.02801,93360.0,93300.0,0.01999998]
["bitfinex","BTCUSD",1763482495852,0.323,93353.0,93346.0,0.08600763]
["bitfinex","BTCUSD",1763482496848,0.323,93359.0,93346.0,0.08600763]
["bitfinex","BTCUSD",1763482497049,0.32312869,93359.0,93346.0,0.08600763]
["bitfinex","BTCUSD",1763482498040,0.32312869,93359.0,93347.0,0.00950412]
["bitfinex","BTCUSD",1763482498519,0.00012869,93359.0,93347.0,0.00950412]
["bitfinex","BTCUSD",1763482499271,0.32312869,93359.0,93347.0,0.00950412]
["bitfinex","BTCUSD",1763482499654,0.32312869,93359.0,93347.0,0.01050412]
["bitfinex","BTCUSD",1763482500484,0.00092206,93359.0,93347.0,0.01050412]
["bitfinex","BTCUSD",1763482500692,0.00012869,93359.0,93347.0,0.01050412]
["bitfinex","BTCUSD",1763482500843,0.00012869,93359.0,93348.0,0.05210249]
["bitfinex","BTCUSD",1763482501054,0.00012869,93359.0,93347.0,0.001]
["bitfinex","BTCUSD",1763482501247,0.00012869,93359.0,93348.0,0.00382232]
["bitfinex","BTCUSD",1763482501494,0.00012869,93359.0,93347.0,0.001]
["bitfinex","BTCUSD",1763482501895,0.00012869,93359.0,93348.0,0.05210249]
["bitfinex","BTCUSD",1763482502092,0.01182078,93405.0,93346.0,0.08600763]
["bitfinex","BTCUSD",1763482502093,0.4490301,93400.0,93350.0,0.38510248]
["bitfinex","BTCUSD",1763482502249,0.4490301,93390.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482502448,0.01505,93388.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482502704,0.04182003,93388.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482502919,0.02677003,93388.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482503122,0.323,93389.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482503549,0.75211771,93390.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482503754,0.00012878,93400.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482503955,0.01989754,93399.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482504156,0.00012878,93400.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482505185,0.323,93399.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482505374,0.01968804,93398.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482505537,0.04241804,93398.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482506069,0.323,93399.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482506274,0.00012878,93400.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482506493,0.00161458,93388.0,93387.0,0.13811012]
["bitfinex","BTCUSD",1763482507065,0.00161458,93388.0,93387.0,0.46111012]
["bitfinex","BTCUSD",1763482507663,0.00161458,93388.0,93387.0,0.57211012]
["bitfinex","BTCUSD",1763482507885,0.00161458,93388.0,93387.0,0.66211012]
["bitfinex","BTCUSD",1763482508320,0.00161458,93388.0,93387.0,0.33911012]
["bitfinex","BTCUSD",1763482508747,0.00161458,93388.0,93387.0,0.28700763]
["bitfinex","BTCUSD",1763482509010,0.00161458,93388.0,93387.0,0.08700763]
["bitfinex","BTCUSD",1763482509534,0.00161458,93388.0,93387.0,0.002]
["bitfinex","BTCUSD",1763482509890,0.00161458,93388.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482509891,0.03939458,93388.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482510030,0.04182003,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1763482510231,0.06177959,93388.0,93387.0,0.003]
["bitfinex","BTCUSD",1763482510437,0.06177959,93388.0,93387.0,0.005]
["bitfinex","BTCUSD",1763482510657,0.08450959,93388.0,93387.0,0.002]
["bitfinex","BTCUSD",1763482510860,0.0733388,93388.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511055,0.01995956,93387.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511258,0.03607855,93386.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511434,0.01995956,93385.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511638,0.3355,93389.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511639,0.0324238,93384.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482511858,0.01995956,93383.0,93372.0,0.08600763]
["bitfinex","BTCUSD",1763482512061,0.01995956,93383.0,93373.0,0.08600763]
["bitfinex","BTCUSD",1763482512266,0.02677003,93388.0,93349.0,0.1]
["bitfinex","BTCUSD",1763482512267,0.02755,93374.0,93349.0,0.1]
["bitfinex","BTCUSD",1763482512464,0.75211771,93360.0,93349.0,0.1]
["bitfinex","BTCUSD",1763482512663,0.323,93369.0,93341.0,0.1]
["bitfinex","BTCUSD",1763482512882,0.0199883,93368.0,93341.0,0.1]
["bitfinex","BTCUSD",1763482513082,0.0427183,93367.0,93341.0,0.1]
["bitfinex","BTCUSD",1763482513284,0.0427183,93367.0,93326.0,0.1]
["bitfinex","BTCUSD",1763482513285,0.323,93359.0,93326.0,0.1]
["bitfinex","BTCUSD",1763482513558,0.0199883,93366.0,93280.0,0.0004]
["bitfinex","BTCUSD",1763482513559,0.323,93339.0,93315.0,0.1]
["bitfinex","BTCUSD",1763482513686,0.323,93339.0,93305.0,0.1]
["bitfinex","BTCUSD",1763482513687,0.0427183,93338.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482513890,0.0199883,93337.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482514098,0.02755,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482514303,0.0475383,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482514518,0.0702683,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482515199,0.0699483,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482516818,0.0472183,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482517012,0.0324883,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482517254,0.0702683,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482517642,0.0475383,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482517850,0.0199883,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518023,0.323,93335.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518231,0.00022673,93339.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482518435,0.00022673,93339.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518436,0.01505,93332.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518646,0.02273,93338.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518647,0.01505,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482518864,0.02273,93337.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482519067,0.00022673,93339.0,93327.0,0.08600763]
["bitfinex","BTCUSD",1763482519275,0.00022673,93339.0,93328.0,0.00346328]
["bitfinex","BTCUSD",1763482519490,0.00022673,93339.0,93328.0,0.00412387]
["bitfinex","BTCUSD",1763482519686,0.00022673,93339.0,93328.0,0.00412675]
["bitfinex","BTCUSD",1763482520153,0.00022673,93339.0,93327.0,0.08600763]
["bitfinex","BTCUSD",1763482520889,0.34729673,93339.0,93327.0,0.08600763]
["bitfinex","BTCUSD",1763482521302,0.34729673,93339.0,93328.0,0.00503895]
["bitfinex","BTCUSD",1763482521303,0.32322673,93339.0,93328.0,0.00503895]
["bitfinex","BTCUSD",1763482521722,0.32322673,93339.0,93328.0,0.00403895]
["bitfinex","BTCUSD",1763482521923,0.00022673,93339.0,93327.0,0.08600763]
["bitfinex","BTCUSD",1763482522134,0.00022673,93339.0,93328.0,0.001]
["bitfinex","BTCUSD",1763482522328,0.32322673,93339.0,93328.0,0.001]
["bitfinex","BTCUSD",1763482522557,0.32322673,93339.0,93328.0,0.00281569]
["bitfinex","BTCUSD",1763482523563,0.00022673,93339.0,93328.0,0.001]
["bitfinex","BTCUSD",1763482524125,0.32322673,93339.0,93327.0,0.08600763]
["bitfinex","BTCUSD",1763482524324,0.32322673,93339.0,93328.0,0.00244522]
["bitfinex","BTCUSD",1763482524881,0.32322673,93339.0,93328.0,0.00144522]
["bitfinex","BTCUSD",1763482525085,0.01604,93329.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482525288,0.01604,93327.0,93326.0,0.00042953]
["bitfinex","BTCUSD",1763482525868,0.02806,93308.0,93297.0,0.1]
["bitfinex","BTCUSD",1763482526063,0.02806,93308.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482526064,2.33904,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482526273,2.3589754,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482526611,2.3830454,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482527106,0.3830454,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482527252,0.36311,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482527659,2.38302717,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482528296,0.36311,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482528473,0.33904,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482528693,0.323,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482529062,0.75211771,93320.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482529327,0.75211771,93330.0,93300.0,0.08600763]
["bitfinex","BTCUSD",1763482529536,0.02678695,93329.0,93314.0,0.08600763]
["bitfinex","BTCUSD",1763482529732,0.75211771,93330.0,93314.0,0.08600763]
["bitfinex","BTCUSD",1763482529890,0.02678695,93329.0,93314.0,0.08600763]
["bitfinex","BTCUSD",1763482530226,0.02678695,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482530227,0.012,93315.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482530431,0.03742994,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482530432,0.35647174,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482530632,0.75211771,93330.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482530969,0.01038562,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482531195,0.34032199,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482531438,0.34595,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482531686,0.323,93329.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482531889,0.02295,93328.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482532056,0.75211771,93320.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482532375,0.02310524,93319.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482532557,0.03510524,93319.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482532757,0.01552574,93318.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482532965,0.04974011,93318.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482534932,0.02679011,93318.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482535136,0.012,93319.0,93300.0,0.08500763]
["bitfinex","BTCUSD",1763482535345,0.02295,93318.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482535545,0.0267904,93317.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482535743,0.75211771,93310.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482535951,0.01619,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482536343,0.03914,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482537150,0.05906761,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482537549,2.0,93307.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482537714,0.01992633,93306.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482537919,0.02679327,93307.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538172,0.019954,93306.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538384,0.019954,93305.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538540,0.019954,93304.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538739,2.0,93314.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538938,0.02295,93316.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482538939,0.02862921,93313.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482539146,0.04316797,93312.0,93298.0,0.08600763]
["bitfinex","BTCUSD",1763482539341,0.01995323,93311.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482539551,0.02295,93317.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482539552,0.01995323,93310.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482539748,0.01995323,93309.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482539954,0.01995323,93308.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482540193,0.01995323,93307.0,93299.0,0.00985246]
["bitfinex","BTCUSD",1763482540520,0.01867229,93316.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482540521,0.01619,93300.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482540733,0.01340487,93305.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482540888,0.0426691,93309.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482541055,0.01999536,93308.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482541258,0.04678863,93307.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482541457,0.01999536,93306.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482541840,0.03578508,93305.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482541976,0.01999536,93304.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482542207,0.01619,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482542382,0.03618536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482542581,0.05913536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482543941,0.03618536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482544148,0.01999536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482544322,0.05913536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482546614,0.07848736,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482547328,0.05913536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482547536,0.08593121,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482547738,0.0765345,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482548053,2.08593121,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482548257,2.05913536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482549439,2.06013536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482553376,0.06013536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482553578,0.03718536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482553845,0.06398121,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482554185,0.02099536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482554415,0.01999536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482554883,0.02099536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482556722,0.01999536,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482557264,0.01999536,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482557390,0.01999536,93298.0,93297.0,0.00212869]
["bitfinex","BTCUSD",1763482557592,0.01999536,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482559616,0.02007816,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482560576,0.03662816,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482560911,0.06006816,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482561598,0.02007816,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482561800,0.02007816,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482562426,0.02634854,93318.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482562627,0.0200849,93317.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482562828,0.0200849,93316.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482562971,0.012,93319.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482562972,0.04687587,93315.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482563171,0.03231514,93314.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482563434,0.07031645,93313.0,93298.0,0.08600763]
["bitfinex","BTCUSD",1763482563607,0.01655,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482563812,0.0200849,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482564376,0.0200849,93298.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482565007,0.0200849,93298.0,93297.0,0.00012869]
["bitfinex","BTCUSD",1763482565430,0.03544,93319.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482565630,0.00999999,93350.0,93297.0,0.00112869]
["bitfinex","BTCUSD",1763482565631,0.02008752,93318.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482565868,0.51202,93346.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482565869,0.01202,93346.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482566034,0.01202,93346.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482566215,0.0125,93358.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482566216,0.01154,93352.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482566434,0.01154,93352.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482566435,0.01176673,93339.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482566659,0.05175673,93339.0,93317.0,0.08600763]
["bitfinex","BTCUSD",1763482566855,0.04684268,93338.0,93331.0,0.08600763]
["bitfinex","BTCUSD",1763482567174,0.02344,93338.0,93331.0,0.00012869]
["bitfinex","BTCUSD",1763482567332,0.02344,93338.0,93279.0,0.13364789]
["bitfinex","BTCUSD",1763482567333,0.01655,93332.0,93289.0,0.1]
["bitfinex","BTCUSD",1763482567532,0.44941642,93320.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482567755,0.03705076,93319.0,93317.0,0.001]
["bitfinex","BTCUSD",1763482567957,0.02678982,93319.0,93317.0,0.001]
["bitfinex","BTCUSD",1763482568208,0.02678982,93319.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482568209,0.01655,93318.0,93302.0,0.08600763]
["bitfinex","BTCUSD",1763482568412,0.09777436,93339.0,93318.0,0.08600763]
["bitfinex","BTCUSD",1763482568413,0.02678437,93338.0,93318.0,0.08600763]
["bitfinex","BTCUSD",1763482569178,0.01176673,93339.0,93332.0,0.08600763]
["bitfinex","BTCUSD",1763482569738,0.00022673,93339.0,93332.0,0.08600763]
["bitfinex","BTCUSD",1763482571120,0.00022673,93339.0,93332.0,0.08700763]
["bitfinex","BTCUSD",1763482571531,0.00022673,93339.0,93332.0,0.18700763]
["bitfinex","BTCUSD",1763482571732,0.00022673,93339.0,93332.0,0.28800763]
["bitfinex","BTCUSD",1763482572106,0.00022673,93339.0,93332.0,0.28700763]
["bitfinex","BTCUSD",1763482572522,0.00022673,93339.0,93332.0,0.28800763]
["bitfinex","BTCUSD",1763482572892,0.00022673,93339.0,93332.0,0.36730314]
["bitfinex","BTCUSD",1763482573092,0.00022673,93339.0,93332.0,0.36930314]
["bitfinex","BTCUSD",1763482573314,0.00022673,93339.0,93338.0,0.08600763]
["bitfinex","BTCUSD",1763482575547,0.00022673,93339.0,93338.0,0.18600763]
["bitfinex","BTCUSD",1763482575747,0.00022673,93339.0,93338.0,0.18800763]
["bitfinex","BTCUSD",1763482576146,0.00022673,93339.0,93338.0,0.18600763]
["bitfinex","BTCUSD",1763482576367,0.00022673,93339.0,93338.0,0.18800763]
["bitfinex","BTCUSD",1763482576571,0.00022673,93339.0,93338.0,0.19000763]
["bitfinex","BTCUSD",1763482577520,0.00022673,93339.0,93338.0,0.18800763]
["bitfinex","BTCUSD",1763482578048,0.00022673,93339.0,93338.0,0.18600763]
["bitfinex","BTCUSD",1763482578256,0.00022673,93339.0,93338.0,0.18800763]
["bitfinex","BTCUSD",1763482578703,0.00022673,93339.0,93338.0,0.19108295]
["bitfinex","BTCUSD",1763482579516,0.00022673,93339.0,93338.0,0.18908295]
["bitfinex","BTCUSD",1763482580613,0.00022673,93339.0,93338.0,0.19108295]
["bitfinex","BTCUSD",1763482580987,0.00022673,93339.0,93338.0,0.18908295]
["bitfinex","BTCUSD",1763482581600,0.00022673,93339.0,93338.0,0.19108295]
["bitfinex","BTCUSD",1763482582440,0.00022673,93339.0,93338.0,0.19000763]
["bitfinex","BTCUSD",1763482583794,0.00022673,93339.0,93338.0,0.18800763]
["bitfinex","BTCUSD",1763482584411,0.00022673,93339.0,93338.0,0.1910826]
["bitfinex","BTCUSD",1763482584832,0.00022673,93339.0,93338.0,0.1890826]
["bitfinex","BTCUSD",1763482585375,0.44941642,93390.0,93338.0,0.1890826]
["bitfinex","BTCUSD",1763482585376,0.01196293,93402.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763482585509,0.00042953,93402.0,93401.0,0.08600763]
["bitfinex","BTCUSD",1763482587723,0.01588953,93402.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482587927,0.0267663,93401.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482588551,0.02302,93401.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482589220,0.04808724,93401.0,93386.0,0.08600763]
["bitfinex","BTCUSD",1763482589429,0.02302,93401.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482589723,0.00042953,93402.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482589724,0.49920301,93400.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482589907,0.00042953,93402.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482590072,0.02439,93401.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482590273,0.02313757,93400.0,93387.0,0.08600763]
["bitfinex","BTCUSD",1763482590684,0.01573,93388.0,93373.0,0.08600763]
["bitfinex","BTCUSD",1763482591063,0.01573,93388.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482591278,0.04250032,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482591452,0.06653032,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482591742,0.03976,93387.0,93355.0,0.18600763]
["bitfinex","BTCUSD",1763482591903,0.04203523,93386.0,93373.0,0.08600763]
["bitfinex","BTCUSD",1763482592104,0.0508006,93386.0,93373.0,0.08700763]
["bitfinex","BTCUSD",1763482592306,0.00042953,93402.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482592531,0.04398154,93401.0,93388.0,0.08600763]
["bitfinex","BTCUSD",1763482592729,0.01573,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482593132,0.03976,93387.0,93386.0,0.001]
["bitfinex","BTCUSD",1763482593947,0.03976,93387.0,93373.0,0.08600763]
["bitfinex","BTCUSD",1763482594118,0.0125,93374.0,93373.0,0.08600763]
["bitfinex","BTCUSD",1763482594528,0.0125,93374.0,93365.0,0.1]
["bitfinex","BTCUSD",1763482594529,0.02823,93374.0,93365.0,0.1]
["bitfinex","BTCUSD",1763482594727,0.02823,93374.0,93355.0,0.18800763]
["bitfinex","BTCUSD",1763482594728,0.03653,93374.0,93356.0,0.00107515]
["bitfinex","BTCUSD",1763482594946,0.03653,93374.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482595212,0.0125,93374.0,93373.0,0.001]
["bitfinex","BTCUSD",1763482595526,0.0125,93374.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482595727,0.0125,93379.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482596140,0.02000733,93378.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482596345,0.00099151,93374.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482596567,0.02719555,93402.0,93370.0,0.08600763]
["bitfinex","BTCUSD",1763482596812,0.02000618,93401.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482596934,0.040848,93400.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482597139,0.02000618,93399.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482597381,0.04415325,93398.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482597581,0.02000618,93397.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482597995,0.02133135,93402.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482598188,0.02001166,93401.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482598393,0.02001166,93400.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482598591,0.02001166,93399.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482598797,0.02001166,93398.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482599004,0.00042953,93402.0,93391.0,0.08600763]
["bitfinex","BTCUSD",1763482600521,0.00042953,93402.0,93397.0,0.1]
["bitfinex","BTCUSD",1763482601735,0.00042953,93402.0,93391.0,0.19420021]
["bitfinex","BTCUSD",1763482602157,0.00042953,93402.0,93397.0,0.001]
["bitfinex","BTCUSD",1763482602596,0.00042953,93402.0,93391.0,0.19520046]
["bitfinex","BTCUSD",1763482602597,0.00042953,93402.0,93391.0,0.19420046]
["bitfinex","BTCUSD",1763482602758,0.00150114,93392.0,93391.0,0.19420046]
["bitfinex","BTCUSD",1763482602957,0.00150114,93392.0,93391.0,0.09520046]
["bitfinex","BTCUSD",1763482603143,0.00150114,93392.0,93391.0,0.09620046]
["bitfinex","BTCUSD",1763482603654,0.00042953,93402.0,93391.0,0.09620046]
["bitfinex","BTCUSD",1763482603827,0.00042953,93402.0,93397.0,0.1]
["bitfinex","BTCUSD",1763482604050,0.00042953,93402.0,93397.0,0.2]
["bitfinex","BTCUSD",1763482604527,0.00042953,93402.0,93397.0,0.20464393]
["bitfinex","BTCUSD",1763482604939,0.00042953,93402.0,93397.0,0.28423819]
["bitfinex","BTCUSD",1763482605131,0.00042953,93402.0,93397.0,0.28159426]
["bitfinex","BTCUSD",1763482605305,0.00042953,93402.0,93397.0,0.27959426]
["bitfinex","BTCUSD",1763482605916,0.00042953,93402.0,93397.0,0.29259426]
["bitfinex","BTCUSD",1763482606120,0.00042953,93402.0,93397.0,0.28259426]
["bitfinex","BTCUSD",1763482606332,3.502e-05,93402.0,93397.0,0.29459426]
["bitfinex","BTCUSD",1763482606537,3.502e-05,93402.0,93401.0,0.01]
["bitfinex","BTCUSD",1763482606780,0.0002,93420.0,93418.0,0.01]
["bitfinex","BTCUSD",1763482606903,0.00027364,93420.0,93413.0,0.01]
["bitfinex","BTCUSD",1763482607108,0.00027364,93420.0,93413.0,0.01916]
["bitfinex","BTCUSD",1763482607339,0.00027364,93420.0,93413.0,0.00916]
["bitfinex","BTCUSD",1763482607540,0.00027364,93420.0,93414.0,3.0]
["bitfinex","BTCUSD",1763482607742,0.0002,93440.0,93430.0,0.01999998]
["bitfinex","BTCUSD",1763482607937,0.00027357,93440.0,93430.0,0.4694164]
["bitfinex","BTCUSD",1763482608345,0.00027357,93440.0,93439.0,0.08600763]
["bitfinex","BTCUSD",1763482609650,0.00027357,93440.0,93439.0,0.28800763]
["bitfinex","BTCUSD",1763482610245,0.00027357,93440.0,93439.0,0.29100763]
["bitfinex","BTCUSD",1763482610417,0.00163201,93440.0,93439.0,0.29100763]
["bitfinex","BTCUSD",1763482610980,0.00163201,93440.0,93439.0,0.19100763]
["bitfinex","BTCUSD",1763482611589,0.00163201,93440.0,93439.0,0.29100763]
["bitfinex","BTCUSD",1763482611798,0.00163201,93440.0,93439.0,0.18900763]
["bitfinex","BTCUSD",1763482611996,0.00163201,93440.0,93439.0,0.1901213]
["bitfinex","BTCUSD",1763482612205,0.00163201,93440.0,93439.0,0.19100763]
["bitfinex","BTCUSD",1763482612415,0.00163201,93440.0,93439.0,0.19212258]
["bitfinex","BTCUSD",1763482612629,0.00163201,93440.0,93439.0,0.18912258]
["bitfinex","BTCUSD",1763482612829,0.00163201,93440.0,93439.0,0.18712258]
["bitfinex","BTCUSD",1763482613074,0.00163201,93440.0,93439.0,0.18912258]
["bitfinex","BTCUSD",1763482613209,0.00163201,93440.0,93439.0,0.19112258]
["bitfinex","BTCUSD",1763482613410,0.00163201,93440.0,93439.0,0.28912258]
["bitfinex","BTCUSD",1763482613780,0.00163201,93440.0,93439.0,0.28600763]
["bitfinex","BTCUSD",1763482613945,0.00163201,93440.0,93439.0,0.28800763]
["bitfinex","BTCUSD",1763482615570,0.00163201,93440.0,93439.0,0.28600763]
["bitfinex","BTCUSD",1763482615769,0.00163201,93440.0,93439.0,0.28800763]
["bitfinex","BTCUSD",1763482615947,0.00163201,93440.0,93439.0,0.29000763]
["bitfinex","BTCUSD",1763482616372,0.0002,93480.0,93439.0,0.29000763]
["bitfinex","BTCUSD",1763482616373,0.0002,93480.0,93439.0,0.29800763]
["bitfinex","BTCUSD",1763482616577,0.00032876,93470.0,93450.0,0.44941642]
["bitfinex","BTCUSD",1763482617211,0.00032876,93470.0,93451.0,0.00861926]
["bitfinex","BTCUSD",1763482617417,0.00032876,93470.0,93454.0,0.1]
["bitfinex","BTCUSD",1763482617637,0.00032876,93470.0,93455.0,0.00861889]
["bitfinex","BTCUSD",1763482618132,0.00032876,93470.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482620171,0.00032876,93470.0,93469.0,0.09562656]
["bitfinex","BTCUSD",1763482620355,0.00032876,93470.0,93469.0,0.08700763]
["bitfinex","BTCUSD",1763482621111,0.00032876,93470.0,93469.0,0.002]
["bitfinex","BTCUSD",1763482622372,0.00032876,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1763482622712,0.00117729,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1763482623676,0.04178729,93470.0,93469.0,0.001]
["bitfinex","BTCUSD",1763482623893,0.44941642,93450.0,93419.0,0.18600763]
["bitfinex","BTCUSD",1763482624097,0.06166619,93470.0,93419.0,0.18600763]
["bitfinex","BTCUSD",1763482624098,0.01201,93456.0,93419.0,0.18600763]
["bitfinex","BTCUSD",1763482624227,0.01201,93449.0,93420.0,0.00755517]
["bitfinex","BTCUSD",1763482624442,0.01201,93456.0,93420.0,0.00755517]
["bitfinex","BTCUSD",1763482624443,0.01201,93456.0,93440.0,0.00755364]
["bitfinex","BTCUSD",1763482624623,0.01201,93456.0,93420.0,0.44941642]
["bitfinex","BTCUSD",1763482624822,0.44974518,93470.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482625025,0.01989275,93469.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482625246,0.01602,93455.0,93440.0,0.00766578]
["bitfinex","BTCUSD",1763482625468,0.01602,93455.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482625708,0.44941642,93464.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482625904,0.04450247,93463.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482626083,0.01991247,93462.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482626291,0.01602,93455.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482626497,0.02459,93462.0,93454.0,0.08600763]
["bitfinex","BTCUSD",1763482626689,0.0002,93480.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763482626896,4.095e-05,93490.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763482626897,4.095e-05,93490.0,93470.0,0.74990476]
["bitfinex","BTCUSD",1763482627074,4.095e-05,93490.0,93471.0,0.00767121]
["bitfinex","BTCUSD",1763482627276,4.095e-05,93490.0,93460.0,0.00012876]
["bitfinex","BTCUSD",1763482627704,4.095e-05,93490.0,93464.0,0.1]
["bitfinex","BTCUSD",1763482628034,4.095e-05,93490.0,93465.0,0.01185898]
["bitfinex","BTCUSD",1763482628236,4.095e-05,93490.0,93474.0,0.1]
["bitfinex","BTCUSD",1763482628469,4.095e-05,93490.0,93475.0,0.01185771]
["bitfinex","BTCUSD",1763482629238,4.095e-05,93490.0,93482.0,0.08600763]
["bitfinex","BTCUSD",1763482630649,4.095e-05,93490.0,93482.0,0.2]
["bitfinex","BTCUSD",1763482630867,4.095e-05,93490.0,93479.0,0.1]
["bitfinex","BTCUSD",1763482631305,4.095e-05,93490.0,93482.0,0.002]
["bitfinex","BTCUSD",1763482631530,4.095e-05,93490.0,93482.0,0.004]
["bitfinex","BTCUSD",1763482631735,0.01201,93487.0,93482.0,0.002]
["bitfinex","BTCUSD",1763482632364,4.095e-05,93490.0,93482.0,0.002]
["bitfinex","BTCUSD",1763482633052,4.095e-05,93490.0,93477.0,0.1]
["bitfinex","BTCUSD",1763482633485,4.095e-05,93490.0,93482.0,0.001]
["bitfinex","BTCUSD",1763482633922,4.095e-05,93490.0,93479.0,0.001]
["bitfinex","BTCUSD",1763482634123,4.095e-05,93490.0,93477.0,0.1]
["bitfinex","BTCUSD",1763482634358,4.095e-05,93490.0,93482.0,0.001]
["bitfinex","BTCUSD",1763482634555,4.095e-05,93490.0,93479.0,0.1]
["bitfinex","BTCUSD",1763482634952,0.00113126,93480.0,93479.0,0.1]
["bitfinex","BTCUSD",1763482635618,9.89976623,93500.0,93479.0,0.11983194]
["bitfinex","BTCUSD",1763482635769,9.89976623,93500.0,93480.0,0.01983194]
["bitfinex","BTCUSD",1763482635770,0.04688117,93499.0,93480.0,0.01983194]
["bitfinex","BTCUSD",1763482635968,0.02229117,93499.0,93496.0,0.08600763]
["bitfinex","BTCUSD",1763482636175,0.02229117,93499.0,93481.0,0.03855061]
["bitfinex","BTCUSD",1763482636176,0.02229117,93499.0,93497.0,0.01983194]
["bitfinex","BTCUSD",1763482636380,0.01015729,93499.0,93498.0,0.01983194]
["bitfinex","BTCUSD",1763482636582,9.89976623,93500.0,93498.0,0.01983194]
["bitfinex","BTCUSD",1763482636817,9.89976623,93500.0,93499.0,0.10583957]
["bitfinex","BTCUSD",1763482637160,9.90019533,93500.0,93499.0,0.01983194]
["bitfinex","BTCUSD",1763482639528,9.90019533,93500.0,93477.0,0.00674618]
["bitfinex","BTCUSD",1763482639755,9.90019533,93500.0,93499.0,0.08600763]
["bitfinex","BTCUSD",1763482641447,9.94062533,93500.0,93499.0,0.08700763]
["bitfinex","BTCUSD",1763482641626,9.96062954,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763482641943,9.96062954,93500.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482642094,0.06610538,93499.0,93494.0,0.08600763]
["bitfinex","BTCUSD",1763482642294,0.02000421,93498.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482642509,0.0116,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482642708,0.04822421,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482642913,0.07203421,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482643338,0.04822421,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482643538,0.07203421,93477.0,93441.0,0.1]
["bitfinex","BTCUSD",1763482643744,0.07203421,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482643745,0.05203,93477.0,93476.0,0.08600763]
["bitfinex","BTCUSD",1763482643901,0.07204124,93477.0,93451.0,0.1]
["bitfinex","BTCUSD",1763482644102,0.04382124,93476.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482644360,0.01662,93470.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482644517,0.01662,93470.0,93451.0,0.1]
["bitfinex","BTCUSD",1763482644518,0.03663124,93470.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482644703,0.02001124,93469.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482644902,0.02001124,93468.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482645147,0.02001124,93467.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482645351,0.0116,93477.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482645352,0.02001124,93466.0,93455.0,0.01726527]
["bitfinex","BTCUSD",1763482645550,0.02001124,93465.0,93455.0,0.01739403]
["bitfinex","BTCUSD",1763482645751,0.02001124,93464.0,93455.0,0.01739403]
["bitfinex","BTCUSD",1763482645955,0.02001124,93463.0,93455.0,0.01739403]
["bitfinex","BTCUSD",1763482646293,0.02001124,93462.0,93455.0,0.01739403]
["bitfinex","BTCUSD",1763482646497,0.0116,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482646699,0.02001124,93461.0,93455.0,0.0173945]
["bitfinex","BTCUSD",1763482646976,0.02001124,93460.0,93455.0,0.0183945]
["bitfinex","BTCUSD",1763482647171,0.02001124,93459.0,93455.0,0.00776108]
["bitfinex","BTCUSD",1763482647374,0.02001124,93458.0,93455.0,0.00697034]
["bitfinex","BTCUSD",1763482647578,0.0116,93479.0,93455.0,0.00697034]
["bitfinex","BTCUSD",1763482647579,0.02001124,93457.0,93455.0,0.00697034]
["bitfinex","BTCUSD",1763482647757,0.0116,93479.0,93455.0,0.00697034]
["bitfinex","BTCUSD",1763482647957,0.0116,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482648142,0.03160302,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482648343,0.04822302,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482648856,0.03160302,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482649076,0.02000302,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482649612,0.03160302,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482649781,0.07203302,93479.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482649982,0.05203,93479.0,93478.0,0.08600763]
["bitfinex","BTCUSD",1763482650149,0.04822222,93479.0,93460.0,0.1]
["bitfinex","BTCUSD",1763482650350,0.04822222,93479.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482650351,0.02000222,93478.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482650559,0.02000222,93477.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482650769,0.03601222,93476.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482650990,0.01601,93476.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482651193,0.0360133,93476.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482651392,0.0200033,93476.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482652414,0.0603433,93476.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482652620,0.0200033,93475.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482652829,0.01601,93470.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482653017,0.01601,93470.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482653223,0.0200033,93469.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482653554,0.0200033,93468.0,93455.0,0.01708233]
["bitfinex","BTCUSD",1763482653719,0.0200033,93467.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482653920,0.0200033,93466.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482654132,0.0200033,93465.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482654369,0.0200033,93464.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482654683,0.0200033,93463.0,93455.0,0.01149034]
["bitfinex","BTCUSD",1763482654819,0.0200033,93462.0,93456.0,0.01922501]
["bitfinex","BTCUSD",1763482655017,0.0200033,93461.0,93456.0,0.01922501]
["bitfinex","BTCUSD",1763482655377,0.0200033,93460.0,93456.0,0.01922501]
["bitfinex","BTCUSD",1763482655540,0.0200033,93459.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482655723,0.0200033,93458.0,93455.0,0.00797629]
["bitfinex","BTCUSD",1763482655958,0.0200033,93457.0,93455.0,0.00797629]
["bitfinex","BTCUSD",1763482656165,0.02229117,93474.0,93455.0,0.00897629]
["bitfinex","BTCUSD",1763482656360,0.02001936,93473.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482656535,0.01601,93470.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482656739,0.02001936,93470.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482657542,0.06035936,93470.0,93455.0,0.00212876]
["bitfinex","BTCUSD",1763482657752,0.02001936,93469.0,93455.0,0.00212876]
["bitfinex","BTCUSD",1763482657960,0.02001936,93468.0,93455.0,0.00112876]
["bitfinex","BTCUSD",1763482658160,0.02001936,93467.0,93455.0,0.02252943]
["bitfinex","BTCUSD",1763482658393,0.02433,93469.0,93455.0,0.02252943]
["bitfinex","BTCUSD",1763482658394,0.01199,93456.0,93455.0,0.02252943]
["bitfinex","BTCUSD",1763482659199,0.0116,93479.0,93455.0,0.02252943]
["bitfinex","BTCUSD",1763482659368,0.04230812,93478.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482659552,0.02001695,93477.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482659755,0.02001695,93476.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482659957,0.02001695,93475.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482660192,0.02001695,93474.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482660386,0.02433,93478.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482660597,0.04231109,93477.0,93469.0,0.08600763]
["bitfinex","BTCUSD",1763482660797,0.01601,93470.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482661016,0.01601,93470.0,93455.0,0.02152943]
["bitfinex","BTCUSD",1763482661017,0.74990476,93465.0,93455.0,0.02152943]
["bitfinex","BTCUSD",1763482661224,0.01601,93470.0,93455.0,0.02152943]
["bitfinex","BTCUSD",1763482661426,0.02433,93469.0,93455.0,0.02152943]
["bitfinex","BTCUSD",1763482661766,0.01601,93456.0,93455.0,0.02152943]
["bitfinex","BTCUSD",1763482661894,0.01601,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482662092,0.04034,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482662703,0.05233,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482663337,0.01199,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482663683,0.028,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482664139,0.05233,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482664360,0.01199,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482664564,0.05233,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482665110,0.01199,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482665312,0.05233,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482667681,0.01199,93456.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482667888,0.01199,93462.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482668066,0.01199,93462.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482668273,0.03428117,93462.0,93460.0,0.08600763]
["bitfinex","BTCUSD",1763482668454,0.02433,93461.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482668792,0.01901,93460.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482668992,0.05935,93460.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482669307,0.04034,93460.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482669599,0.01199,93462.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482670157,0.01199,93467.0,93459.0,0.08600763]
["bitfinex","BTCUSD",1763482671265,0.01601,93460.0,93455.0,0.00012876]
["bitfinex","BTCUSD",1763482671466,0.02037682,93466.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482671954,0.01199,93467.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672163,0.01477169,93474.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672420,0.00022618,93488.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672421,0.02005632,93473.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672625,0.02433,93482.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672626,0.02229117,93478.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482672848,0.02005462,93477.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482673059,0.04173411,93476.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482673306,0.02167949,93476.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482673511,0.74990476,93480.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482673512,0.02229117,93478.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482673718,0.02005569,93477.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482673931,0.04195201,93476.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482674150,0.02189632,93476.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482674594,0.02433,93487.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482676549,0.00022618,93488.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482677645,0.00022618,93488.0,93473.0,0.08700763]
["bitfinex","BTCUSD",1763482678058,0.00022618,93488.0,93473.0,0.08600763]
["bitfinex","BTCUSD",1763482679349,0.00022618,93488.0,93473.0,0.08800763]
["bitfinex","BTCUSD",1763482680166,0.02251735,93488.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482680368,0.02462,93487.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482680576,0.02718,93476.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482680790,0.02718,93476.0,93473.0,0.002]
["bitfinex","BTCUSD",1763482680961,0.01532,93474.0,93473.0,0.002]
["bitfinex","BTCUSD",1763482681166,0.01532,93474.0,93458.0,0.08600763]
["bitfinex","BTCUSD",1763482681167,0.01186,93476.0,93459.0,0.01783912]
["bitfinex","BTCUSD",1763482681367,0.00022618,93488.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482681582,0.02003678,93487.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482681776,0.00022618,93488.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482682001,0.02003584,93487.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482682207,0.02003495,93486.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482682417,0.00022618,93488.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482682623,0.02003495,93487.0,93475.0,0.094583]
["bitfinex","BTCUSD",1763482682829,0.00022618,93488.0,93475.0,0.094583]
["bitfinex","BTCUSD",1763482683330,0.00022618,93488.0,93475.0,0.08600763]
["bitfinex","BTCUSD",1763482683530,0.00022618,93488.0,93478.0,0.74990476]
["bitfinex","BTCUSD",1763482683876,0.00022618,93488.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763482684077,9.82357623,93500.0,93490.0,0.01999998]
["bitfinex","BTCUSD",1763482684279,9.82357623,93500.0,93499.0,0.08600763]
["bitfinex","BTCUSD",1763482684488,9.82357623,93500.0,93499.0,0.17770061]
["bitfinex","BTCUSD",1763482684695,9.82357623,93500.0,93499.0,0.09600763]
["bitfinex","BTCUSD",1763482684908,9.82357623,93500.0,93499.0,0.18600763]
["bitfinex","BTCUSD",1763482685102,9.82357623,93500.0,93499.0,0.26623822]
["bitfinex","BTCUSD",1763482685400,9.82400533,93500.0,93499.0,0.27623822]
["bitfinex","BTCUSD",1763482685602,9.82400533,93500.0,93499.0,0.36623822]
["bitfinex","BTCUSD",1763482685834,9.82400533,93500.0,93499.0,0.28600763]
["bitfinex","BTCUSD",1763482686022,9.82400533,93500.0,93499.0,0.36686496]
["bitfinex","BTCUSD",1763482686023,9.79184686,93500.0,93499.0,0.36686496]
["bitfinex","BTCUSD",1763482686183,9.79184686,93500.0,93499.0,0.37086496]
["bitfinex","BTCUSD",1763482686742,9.79184686,93500.0,93499.0,0.29000763]
["bitfinex","BTCUSD",1763482686879,9.79184686,93500.0,93499.0,0.29800763]
["bitfinex","BTCUSD",1763482687078,9.79184686,93500.0,93499.0,0.38010236]
["bitfinex","BTCUSD",1763482687480,9.75968839,93500.0,93499.0,0.38010236]
["bitfinex","BTCUSD",1763482687698,9.72753223,93500.0,93499.0,0.38010236]
["bitfinex","BTCUSD",1763482687879,9.72753223,93500.0,93499.0,0.37010236]
["bitfinex","BTCUSD",1763482688362,9.69537607,93500.0,93499.0,0.38010236]
["bitfinex","BTCUSD",1763482688734,9.69537607,93500.0,93499.0,0.37810236]
["bitfinex","BTCUSD",1763482688931,9.69537607,93500.0,93499.0,0.38010236]
["bitfinex","BTCUSD",1763482689108,9.69537607,93500.0,93499.0,0.38310236]
["bitfinex","BTCUSD",1763482689517,9.69537607,93500.0,93499.0,0.36810236]
["bitfinex","BTCUSD",1763482689904,9.69571529,93500.0,93499.0,0.37010236]
["bitfinex","BTCUSD",1763482690308,9.69571529,93500.0,93499.0,0.37310236]
["bitfinex","BTCUSD",1763482690509,9.69571529,93500.0,93499.0,0.37110236]
["bitfinex","BTCUSD",1763482690723,9.69571529,93500.0,93499.0,0.38110236]
["bitfinex","BTCUSD",1763482690910,9.69571529,93500.0,93499.0,0.28900763]
["bitfinex","BTCUSD",1763482691913,9.69571529,93500.0,93499.0,0.28800763]
["bitfinex","BTCUSD",1763482692500,9.69571529,93500.0,93499.0,0.29100763]
["bitfinex","BTCUSD",1763482692630,9.69571529,93500.0,93499.0,0.28900763]
["bitfinex","BTCUSD",1763482692831,9.69571529,93500.0,93499.0,0.28600763]
["bitfinex","BTCUSD",1763482693035,9.69571529,93500.0,93499.0,0.28800763]
["bitfinex","BTCUSD",1763482693236,9.69571529,93500.0,93499.0,0.36981236]
["bitfinex","BTCUSD",1763482693677,9.69571529,93500.0,93499.0,0.37981236]
["bitfinex","BTCUSD",1763482694223,9.69571529,93500.0,93499.0,0.36981236]
["bitfinex","BTCUSD",1763482694432,9.69571529,93500.0,93499.0,0.29000763]
["bitfinex","BTCUSD",1763482695399,9.69571529,93500.0,93499.0,0.28800763]
["bitfinex","BTCUSD",1763482695756,9.69571529,93500.0,93499.0,0.28600763]
["bitfinex","BTCUSD",1763482695980,9.69571529,93500.0,93499.0,0.28800763]
["bitfinex","BTCUSD",1763482696860,9.69571529,93500.0,93499.0,0.29000763]
["bitfinex","BTCUSD",1763482697211,9.69571529,93500.0,93499.0,0.28600763]
["bitfinex","BTCUSD",1763482697728,9.69571529,93500.0,93499.0,0.28800763]
["bitfinex","BTCUSD",1763482698852,9.69571529,93500.0,93499.0,0.29000763]
["bitfinex","BTCUSD",1763482699281,9.69571529,93500.0,93499.0,0.48963565]
["bitfinex","BTCUSD",1763482699505,9.69571529,93500.0,93499.0,0.48763565]
["bitfinex","BTCUSD",1763482699722,9.69571529,93500.0,93499.0,0.48963565]
["bitfinex","BTCUSD",1763482699937,9.69571529,93500.0,93499.0,0.36673565]
["bitfinex","BTCUSD",1763482700574,9.69571529,93500.0,93499.0,0.37773565]
["bitfinex","BTCUSD",1763482700999,9.69571529,93500.0,93499.0,0.37973565]
["bitfinex","BTCUSD",1763482701213,8.1163894,93500.0,93499.0,0.49263565]
["bitfinex","BTCUSD",1763482701452,8.0842296,93500.0,93499.0,3.50179565]
["bitfinex","BTCUSD",1763482701657,8.0038301,93500.0,93499.0,3.50179565]
["bitfinex","BTCUSD",1763482701976,7.9395105,93500.0,93499.0,3.90179565]
["bitfinex","BTCUSD",1763482702176,7.9073507,93500.0,93499.0,3.89879565]
["bitfinex","BTCUSD",1763482702318,7.8751909,93500.0,93499.0,3.89879565]
["bitfinex","BTCUSD",1763482702519,7.8430311,93500.0,93499.0,3.89263565]
["bitfinex","BTCUSD",1763482702775,7.8108713,93500.0,93499.0,3.90179565]
["bitfinex","BTCUSD",1763482703076,7.8108713,93500.0,93499.0,3.89679565]
["bitfinex","BTCUSD",1763482703077,7.7787115,93500.0,93499.0,3.89679565]
["bitfinex","BTCUSD",1763482703325,7.7465517,93500.0,93499.0,3.89679565]
["bitfinex","BTCUSD",1763482703536,7.69697396,93500.0,93499.0,3.90279565]
["bitfinex","BTCUSD",1763482703744,7.66481416,93500.0,93499.0,3.90279565]
["bitfinex","BTCUSD",1763482703937,7.63265436,93500.0,93499.0,3.99748355]
["bitfinex","BTCUSD",1763482704076,7.42435703,93500.0,93499.0,3.99546879]
["bitfinex","BTCUSD",1763482704278,7.2181033,93500.0,93499.0,3.78789565]
["bitfinex","BTCUSD",1763482704589,7.18595586,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482704777,7.12166098,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482704971,6.88954809,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482705135,6.71814995,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482705317,6.68052467,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482705521,6.64837723,93500.0,93499.0,3.88562894]
["bitfinex","BTCUSD",1763482705872,6.60715355,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482706071,6.57026659,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482706221,6.07549081,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482706431,6.04334337,93500.0,93499.0,3.79089565]
["bitfinex","BTCUSD",1763482706772,5.97904849,93500.0,93499.0,3.69572802]
["bitfinex","BTCUSD",1763482706948,5.97904849,93500.0,93499.0,3.7996324]
["bitfinex","BTCUSD",1763482706949,5.94690105,93500.0,93499.0,3.7996324]
["bitfinex","BTCUSD",1763482707149,5.94690105,93500.0,93499.0,3.70488802]
["bitfinex","BTCUSD",1763482707150,5.91475361,93500.0,93499.0,3.70488802]
["bitfinex","BTCUSD",1763482707327,5.19837931,93500.0,93499.0,3.70488802]
["bitfinex","BTCUSD",1763482707523,4.43458315,93500.0,93499.0,3.84132784]
["bitfinex","BTCUSD",1763482707761,3.34019129,93500.0,93499.0,3.93125641]
["bitfinex","BTCUSD",1763482707918,2.90804373,93500.0,93499.0,3.93125641]
["bitfinex","BTCUSD",1763482708117,2.86114601,93500.0,93499.0,3.93125641]
["bitfinex","BTCUSD",1763482708444,0.84027171,93500.0,93499.0,3.61645641]
["bitfinex","BTCUSD",1763482708645,4.121e-05,93590.0,93583.0,0.7026639]
["bitfinex","BTCUSD",1763482708988,0.00017005,93590.0,93586.0,0.01]
["bitfinex","BTCUSD",1763482709184,0.00017005,93590.0,93581.0,1.8326639]
["bitfinex","BTCUSD",1763482709614,0.00017005,93590.0,93583.0,1.8326639]
["bitfinex","BTCUSD",1763482709836,0.00017005,93590.0,93589.0,0.1]
["bitfinex","BTCUSD",1763482709967,0.00017005,93590.0,93589.0,1.9326639]
["bitfinex","BTCUSD",1763482710170,0.00271157,93590.0,93589.0,1.9326639]
["bitfinex","BTCUSD",1763482710720,0.00271157,93590.0,93589.0,1.9426639]
["bitfinex","BTCUSD",1763482711175,0.00271157,93590.0,93589.0,2.0426639]
["bitfinex","BTCUSD",1763482711389,0.00271157,93590.0,93589.0,2.0436639]
["bitfinex","BTCUSD",1763482711592,0.44704827,93650.0,93601.0,1.83995233]
["bitfinex","BTCUSD",1763482711793,0.02278,93660.0,93601.0,1.83995233]
["bitfinex","BTCUSD",1763482711794,0.00897875,93615.0,93602.0,1.82995233]
["bitfinex","BTCUSD",1763482712432,0.00897875,93615.0,93601.0,0.01]
["bitfinex","BTCUSD",1763482712433,0.00897875,93615.0,93601.0,1.82995233]
["bitfinex","BTCUSD",1763482712634,0.00897875,93615.0,93603.0,1.82995233]
["bitfinex","BTCUSD",1763482712996,0.00897875,93615.0,93604.0,1.82995233]
["bitfinex","BTCUSD",1763482713394,0.00897875,93615.0,93614.0,1.83995233]
["bitfinex","BTCUSD",1763482714092,0.00897875,93615.0,93614.0,1.93995233]
["bitfinex","BTCUSD",1763482714561,0.00897875,93615.0,93614.0,2.04893108]
["bitfinex","BTCUSD",1763482714773,0.02282146,93690.0,93641.0,0.01]
["bitfinex","BTCUSD",1763482714774,4.146e-05,93690.0,93641.0,0.01]
["bitfinex","BTCUSD",1763482715108,4.146e-05,93690.0,93630.0,0.46704825]
["bitfinex","BTCUSD",1763482715109,0.00021862,93652.0,93651.0,1.83097358]
["bitfinex","BTCUSD",1763482715318,0.00021862,93652.0,93640.0,0.22915998]
["bitfinex","BTCUSD",1763482715319,0.00021862,93652.0,93643.0,1.82097358]
["bitfinex","BTCUSD",1763482715523,0.00021862,93652.0,93640.0,0.21999998]
["bitfinex","BTCUSD",1763482715524,0.00021862,93652.0,93644.0,1.82097358]
["bitfinex","BTCUSD",1763482715733,0.00021862,93652.0,93651.0,0.1]
["bitfinex","BTCUSD",1763482715936,0.00021862,93652.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763482715937,0.00021862,93652.0,93647.0,1.82097358]
["bitfinex","BTCUSD",1763482716140,0.00021862,93652.0,93651.0,0.1]
["bitfinex","BTCUSD",1763482716310,0.00021862,93652.0,93651.0,1.92097358]
["bitfinex","BTCUSD",1763482716710,0.00242758,93657.0,93652.0,1.82097358]
["bitfinex","BTCUSD",1763482717234,0.00242758,93657.0,93656.0,1.82097358]
["bitfinex","BTCUSD",1763482717453,0.00242758,93657.0,93655.0,1.82097358]
["bitfinex","BTCUSD",1763482717662,0.00431734,93657.0,93655.0,1.82097358]
["bitfinex","BTCUSD",1763482717856,0.00242758,93657.0,93655.0,1.82097358]
["bitfinex","BTCUSD",1763482718070,0.00242758,93657.0,93656.0,1.92097358]
["bitfinex","BTCUSD",1763482718204,0.00242758,93657.0,93656.0,1.82097358]
["bitfinex","BTCUSD",1763482718407,0.00242758,93657.0,93654.0,1.82097358]
["bitfinex","BTCUSD",1763482718611,0.00242758,93657.0,93610.0,0.01999998]
["bitfinex","BTCUSD",1763482718612,0.00242758,93657.0,93634.0,1.82097358]
["bitfinex","BTCUSD",1763482718831,0.44704827,93644.0,93635.0,1.82097358]
["bitfinex","BTCUSD",1763482719531,0.00242758,93657.0,93635.0,1.82097358]
["bitfinex","BTCUSD",1763482719740,0.00242758,93657.0,93651.0,1.82097358]
["bitfinex","BTCUSD",1763482719914,0.09947585,93661.0,93651.0,1.82097358]
["bitfinex","BTCUSD",1763482720128,0.44704827,93680.0,93644.0,0.01]
["bitfinex","BTCUSD",1763482720299,0.44704827,93680.0,93655.0,0.001]
["bitfinex","BTCUSD",1763482720501,4.146e-05,93690.0,93658.0,0.1]
["bitfinex","BTCUSD",1763482720671,0.44704827,93665.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482721083,4.146e-05,93690.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482721283,0.02233263,93690.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482721644,0.44704827,93670.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482721873,4.146e-05,93690.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482722078,0.44704827,93670.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482722280,0.44704827,93680.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482722428,0.44704827,93670.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482722811,0.44704827,93670.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482723199,0.01129,93675.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482723200,0.02229117,93669.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482723512,0.0020025,93661.0,93660.0,1.82097358]
["bitfinex","BTCUSD",1763482725446,0.0020025,93661.0,93660.0,1.92097358]
["bitfinex","BTCUSD",1763482725818,0.0020025,93661.0,93660.0,2.02197358]
["bitfinex","BTCUSD",1763482726255,0.0020025,93661.0,93660.0,1.92197358]
["bitfinex","BTCUSD",1763482726453,4.146e-05,93690.0,93671.0,1.82097358]
["bitfinex","BTCUSD",1763482726649,0.44704827,93681.0,93661.0,1.83097358]
["bitfinex","BTCUSD",1763482726940,4.146e-05,93690.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482726941,0.44704827,93671.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482727150,0.44704827,93671.0,93663.0,1.82097358]
["bitfinex","BTCUSD",1763482727377,4.146e-05,93690.0,93663.0,1.54427358]
["bitfinex","BTCUSD",1763482727608,4.146e-05,93690.0,93661.0,0.2767]
["bitfinex","BTCUSD",1763482727609,0.44708973,93690.0,93664.0,0.00628271]
["bitfinex","BTCUSD",1763482727818,0.44721828,93690.0,93665.0,1.82097358]
["bitfinex","BTCUSD",1763482727988,0.44721828,93690.0,93667.0,1.82097358]
["bitfinex","BTCUSD",1763482727989,0.44704827,93680.0,93667.0,1.82097358]
["bitfinex","BTCUSD",1763482728147,0.44704827,93680.0,93669.0,1.82097358]
["bitfinex","BTCUSD",1763482728359,0.44704827,93680.0,93660.0,0.101]
["bitfinex","BTCUSD",1763482728360,0.44704827,93680.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482728561,0.44704827,93671.0,93666.0,1.82097358]
["bitfinex","BTCUSD",1763482728764,0.00017001,93690.0,93660.0,0.1]
["bitfinex","BTCUSD",1763482728765,0.00017001,93690.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482728960,0.44704827,93676.0,93663.0,1.82097358]
["bitfinex","BTCUSD",1763482729166,0.44704827,93676.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482729566,0.44704827,93676.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482729769,0.44704827,93676.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482730033,0.44704827,93676.0,93663.0,1.82097358]
["bitfinex","BTCUSD",1763482730169,0.00017001,93690.0,93661.0,1.82097358]
["bitfinex","BTCUSD",1763482730371,0.00017001,93690.0,93663.0,1.82097358]
["bitfinex","BTCUSD",1763482730602,0.44721828,93690.0,93665.0,1.82097358]
["bitfinex","BTCUSD",1763482730952,0.02229117,93689.0,93667.0,1.82097358]
["bitfinex","BTCUSD",1763482731180,0.00017001,93690.0,93667.0,1.82097358]
["bitfinex","BTCUSD",1763482731393,0.00017001,93690.0,93669.0,1.82097358]
["bitfinex","BTCUSD",1763482731574,0.44721828,93690.0,93673.0,1.82097358]
["bitfinex","BTCUSD",1763482731818,0.44704827,93683.0,93673.0,1.82097358]
["bitfinex","BTCUSD",1763482732034,0.44704827,93683.0,93668.0,1.82097358]
["bitfinex","BTCUSD",1763482732236,0.44704827,93683.0,93675.0,1.82097358]
["bitfinex","BTCUSD",1763482732456,0.00021001,93690.0,93677.0,1.82097358]
["bitfinex","BTCUSD",1763482732715,0.00021001,93690.0,93667.0,0.1]
["bitfinex","BTCUSD",1763482732716,0.44725828,93690.0,93679.0,1.82097358]
["bitfinex","BTCUSD",1763482732907,0.46543751,93689.0,93681.0,1.82097358]
["bitfinex","BTCUSD",1763482733037,0.44704827,93689.0,93681.0,1.82097358]
["bitfinex","BTCUSD",1763482733240,0.00053557,93680.0,93668.0,1.82097358]
["bitfinex","BTCUSD",1763482733427,0.44704827,93680.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482733627,0.44704827,93680.0,93668.0,1.82097358]
["bitfinex","BTCUSD",1763482734451,0.45833827,93680.0,93669.0,0.00561276]
["bitfinex","BTCUSD",1763482734654,0.01129,93680.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482734855,0.45833827,93680.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482735431,0.00021001,93690.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482735576,0.45833827,93680.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482735782,0.00021001,93690.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482735982,0.44704827,93680.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482736215,0.02738,93671.0,93670.0,1.82097358]
["bitfinex","BTCUSD",1763482736367,0.56414206,93680.0,93669.0,0.00561276]
["bitfinex","BTCUSD",1763482736569,0.01609,93670.0,93669.0,0.00561276]
["bitfinex","BTCUSD",1763482737160,0.01129,93672.0,93669.0,0.00561276]
["bitfinex","BTCUSD",1763482737396,0.01129,93676.0,93670.0,1.820974]
["bitfinex","BTCUSD",1763482737572,0.01129,93676.0,93669.0,0.00561276]
["bitfinex","BTCUSD",1763482737976,0.01021,93690.0,93668.0,0.0793319]
["bitfinex","BTCUSD",1763482738208,0.00021001,93690.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482738372,0.44725828,93690.0,93673.0,1.820974]
["bitfinex","BTCUSD",1763482738594,0.44725828,93690.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482738799,0.02229117,93689.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482739032,0.44725828,93690.0,93673.0,1.820974]
["bitfinex","BTCUSD",1763482739221,0.44725828,93690.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482739222,0.44704827,93681.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482739453,0.00021001,93690.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482739587,0.44725828,93690.0,93673.0,1.820974]
["bitfinex","BTCUSD",1763482739790,0.44704827,93683.0,93675.0,1.820974]
["bitfinex","BTCUSD",1763482740031,0.02278,93689.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482740250,0.01633,93672.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482740426,0.00021001,93690.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482740639,0.00021001,93690.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482740640,0.00021001,93690.0,93673.0,1.820974]
["bitfinex","BTCUSD",1763482740844,0.00021001,93690.0,93675.0,1.820974]
["bitfinex","BTCUSD",1763482741070,0.44725828,93690.0,93677.0,1.820974]
["bitfinex","BTCUSD",1763482741295,0.05530117,93689.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482741478,0.02121,93677.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482741674,0.01633,93672.0,93671.0,1.820974]
["bitfinex","BTCUSD",1763482741873,0.01633,93672.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482741874,0.03754,93672.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482742055,0.05422,93671.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482743615,2.05422,93671.0,93670.0,0.00560462]
["bitfinex","BTCUSD",1763482743814,2.05422,93671.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482743815,0.00999999,93650.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482744015,0.03754,93630.0,93621.0,0.00526164]
["bitfinex","BTCUSD",1763482744420,0.01633,93630.0,93621.0,0.00526164]
["bitfinex","BTCUSD",1763482744628,0.03301,93651.0,93621.0,0.01701399]
["bitfinex","BTCUSD",1763482744791,0.01633,93622.0,93620.0,0.1]
["bitfinex","BTCUSD",1763482744990,0.02121,93621.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482745192,0.01633,93622.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482746017,0.01126732,93638.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482746018,0.44704827,93630.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482746425,0.03301,93638.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482746426,0.01134213,93638.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482746632,0.03301,93646.0,93621.0,0.00628118]
["bitfinex","BTCUSD",1763482746834,0.44704827,93631.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482747271,0.01633,93630.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482748240,0.03301,93653.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482748416,0.01633,93654.0,93621.0,0.01630813]
["bitfinex","BTCUSD",1763482748637,0.02229117,93659.0,93621.0,0.01630813]
["bitfinex","BTCUSD",1763482748888,0.02229117,93671.0,93630.0,0.44704827]
["bitfinex","BTCUSD",1763482749090,0.01633,93683.0,93640.0,0.44704827]
["bitfinex","BTCUSD",1763482749313,0.02229117,93682.0,93641.0,0.00565288]
["bitfinex","BTCUSD",1763482749515,0.02229117,93682.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482749516,0.44704827,93660.0,93621.0,0.0945285]
["bitfinex","BTCUSD",1763482749716,0.44704827,93660.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482749717,0.44704827,93640.0,93620.0,0.10012862]
["bitfinex","BTCUSD",1763482750293,0.01633,93659.0,93621.0,0.006925]
["bitfinex","BTCUSD",1763482750524,0.01633,93659.0,93621.0,0.00692519]
["bitfinex","BTCUSD",1763482750935,0.01476749,93658.0,93621.0,0.00692519]
["bitfinex","BTCUSD",1763482751131,0.02197087,93658.0,93621.0,0.01434824]
["bitfinex","BTCUSD",1763482751336,0.01633,93664.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482751570,0.02229117,93663.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482751766,0.0225167,93669.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482751983,0.03301,93668.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482752185,0.02229117,93667.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482752385,0.74764702,93660.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482752590,0.02229117,93659.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482752845,0.02229117,93667.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482753025,0.01270117,93668.0,93629.0,0.1]
["bitfinex","BTCUSD",1763482753228,0.01270117,93668.0,93630.0,0.02136067]
["bitfinex","BTCUSD",1763482753438,0.00022553,93669.0,93630.0,0.02136067]
["bitfinex","BTCUSD",1763482753915,0.00022553,93669.0,93631.0,0.00574717]
["bitfinex","BTCUSD",1763482754151,0.00022553,93669.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1763482754497,0.74764702,93660.0,93631.0,0.00574717]
["bitfinex","BTCUSD",1763482754700,0.001,93668.0,93631.0,0.00574717]
["bitfinex","BTCUSD",1763482754920,0.001,93668.0,93631.0,0.02710761]
["bitfinex","BTCUSD",1763482755166,0.74764702,93650.0,93631.0,0.02710761]
["bitfinex","BTCUSD",1763482755336,0.00022553,93669.0,93631.0,0.00574717]
["bitfinex","BTCUSD",1763482755561,0.00022553,93669.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1763482755962,0.00022553,93669.0,93640.0,0.74764702]
["bitfinex","BTCUSD",1763482756162,0.00022553,93669.0,93641.0,0.02135816]
["bitfinex","BTCUSD",1763482756361,0.00022553,93669.0,93643.0,0.1]
["bitfinex","BTCUSD",1763482756764,0.00022553,93669.0,93650.0,0.1]
["bitfinex","BTCUSD",1763482757287,0.00022553,93669.0,93659.0,0.1]
["bitfinex","BTCUSD",1763482757852,0.00022553,93669.0,93653.0,0.1]
["bitfinex","BTCUSD",1763482758068,0.00022553,93669.0,93653.0,0.10042875]
["bitfinex","BTCUSD",1763482760627,0.00022553,93669.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482763185,0.01626,93654.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482763388,0.03147553,93669.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482763389,0.01626,93668.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482763599,0.02143,93654.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482763814,0.11725763,93667.0,93653.0,0.00042875]
["bitfinex","BTCUSD",1763482764022,0.74764702,93663.0,93654.0,0.00581488]
["bitfinex","BTCUSD",1763482764264,0.04751,93668.0,93654.0,0.00581488]
["bitfinex","BTCUSD",1763482764472,0.03125,93667.0,93654.0,0.00581488]
["bitfinex","BTCUSD",1763482764684,0.02143,93655.0,93654.0,0.00581488]
["bitfinex","BTCUSD",1763482765101,0.05268,93655.0,93654.0,0.00581488]
["bitfinex","BTCUSD",1763482766459,0.74764702,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1763482766739,0.006268,93655.0,93611.0,0.1004291]
["bitfinex","BTCUSD",1763482766740,0.01626,93629.0,93611.0,0.1004291]
["bitfinex","BTCUSD",1763482767033,0.01626,93629.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482767034,0.74764702,93621.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482767234,0.04751,93629.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482767544,0.77390701,93640.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482767677,0.03125,93639.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482768015,0.02143,93612.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482768833,0.03125,93637.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482769381,0.74764702,93630.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482769508,0.03125,93637.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482769713,0.11725763,93636.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482770102,0.02946,93635.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482770303,0.001,93637.0,93611.0,0.02179411]
["bitfinex","BTCUSD",1763482770806,0.001,93637.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482770807,0.02946,93636.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482772049,0.04465,93653.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482772249,0.74764702,93650.0,93611.0,0.02179411]
["bitfinex","BTCUSD",1763482772619,0.04465,93653.0,93611.0,0.02179411]
["bitfinex","BTCUSD",1763482772620,0.01519,93653.0,93611.0,0.02179411]
["bitfinex","BTCUSD",1763482772966,0.74764702,93650.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482773170,0.74764702,93640.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482773573,0.02946,93639.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482774370,0.75764701,93650.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482774572,0.08600763,93649.0,93611.0,0.0004291]
["bitfinex","BTCUSD",1763482774777,0.01519,93653.0,93611.0,0.02179411]
["bitfinex","BTCUSD",1763482775767,0.01519,93653.0,93630.0,0.1]
["bitfinex","BTCUSD",1763482776204,0.01519,93653.0,93639.0,0.1]
["bitfinex","BTCUSD",1763482776414,0.74764702,93650.0,93639.0,0.1]
["bitfinex","BTCUSD",1763482776705,0.0211,93640.0,93630.0,0.1]
["bitfinex","BTCUSD",1763482776952,0.76874702,93640.0,93630.0,0.1]
["bitfinex","BTCUSD",1763482777291,0.02946,93639.0,93624.0,0.1]
["bitfinex","BTCUSD",1763482777637,0.01519,93653.0,93624.0,0.1]
["bitfinex","BTCUSD",1763482778056,0.04465,93653.0,93624.0,0.1]
["bitfinex","BTCUSD",1763482778224,0.74764702,93650.0,93624.0,0.1]
["bitfinex","BTCUSD",1763482778547,0.08600763,93649.0,93624.0,0.1]
["bitfinex","BTCUSD",1763482778763,0.11546763,93649.0,93625.0,0.1]
["bitfinex","BTCUSD",1763482778892,0.02946,93648.0,93625.0,0.1]
["bitfinex","BTCUSD",1763482779091,0.02946,93649.0,93625.0,0.1]
["bitfinex","BTCUSD",1763482779316,0.74764702,93640.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482779521,0.02946,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482779947,0.74764702,93650.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482780688,0.02946,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482780894,0.01519,93635.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482781092,0.03629,93635.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482781530,0.01519,93635.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482781730,0.02946,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482782251,0.74764702,93650.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482782452,0.01519,93653.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482783368,0.01519,93653.0,93634.0,0.101]
["bitfinex","BTCUSD",1763482783930,0.75764701,93670.0,93634.0,0.101]
["bitfinex","BTCUSD",1763482783931,0.01519,93658.0,93634.0,0.101]
["bitfinex","BTCUSD",1763482784111,0.01519,93658.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482784312,0.00022553,93669.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482785156,0.00022553,93669.0,93640.0,0.74764702]
["bitfinex","BTCUSD",1763482785380,0.00022553,93669.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482785729,0.00022553,93669.0,93665.0,0.1]
["bitfinex","BTCUSD",1763482786301,0.00022553,93669.0,93665.0,0.1004291]
["bitfinex","BTCUSD",1763482787835,0.00022553,93669.0,93665.0,0.2004291]
["bitfinex","BTCUSD",1763482788450,0.00022553,93669.0,93665.0,0.2014291]
["bitfinex","BTCUSD",1763482793274,0.0211,93666.0,93665.0,0.2014291]
["bitfinex","BTCUSD",1763482793422,0.0211,93666.0,93665.0,0.0014291]
["bitfinex","BTCUSD",1763482794240,0.05056,93666.0,93665.0,0.0004291]
["bitfinex","BTCUSD",1763482794646,0.05056,93666.0,93665.0,0.0014291]
["bitfinex","BTCUSD",1763482794848,0.00022553,93669.0,93651.0,0.1]
["bitfinex","BTCUSD",1763482794849,0.00999999,93660.0,93651.0,0.1]
["bitfinex","BTCUSD",1763482795054,0.76874702,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482795234,0.00022553,93669.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482795235,0.02946,93664.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482795432,0.08600763,93659.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482795644,0.74764702,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482795849,0.08600763,93659.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482796499,0.0211,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482796862,0.05056,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482797631,0.0211,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482797830,0.77710702,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482798046,0.08600763,93659.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482798927,0.0211,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482799312,0.05056,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482800522,0.01214,93653.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482801701,0.05145,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482803631,0.02127,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482803806,0.001,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482804003,0.01214,93653.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482804259,0.02027,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482804434,0.05045,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482805148,0.01214,93653.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482805595,0.74764702,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482805797,0.74768702,93680.0,93660.0,0.03144]
["bitfinex","BTCUSD",1763482806198,0.74768702,93680.0,93668.0,0.0206]
["bitfinex","BTCUSD",1763482806401,4e-05,93680.0,93668.0,0.0206]
["bitfinex","BTCUSD",1763482806727,4e-05,93680.0,93668.0,0.04945]
["bitfinex","BTCUSD",1763482807717,4e-05,93680.0,93668.0,0.0206]
["bitfinex","BTCUSD",1763482808087,4e-05,93680.0,93668.0,0.04945]
["bitfinex","BTCUSD",1763482808088,0.74768702,93680.0,93668.0,0.04945]
["bitfinex","BTCUSD",1763482808306,0.01536,93678.0,93660.0,0.01084]
["bitfinex","BTCUSD",1763482808757,0.74764702,93670.0,93660.0,0.01084]
["bitfinex","BTCUSD",1763482809156,0.02027,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482809356,0.01536,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482809560,0.06581,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482811398,0.03563,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482811605,0.06581,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482812595,0.01536,93662.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482812957,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482813160,0.02027,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482813495,0.05045,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482813893,0.02027,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482814095,0.05045,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482814923,0.00999999,93660.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482815124,0.02027,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482815506,0.05045,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482817710,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482817918,0.02027,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482818394,0.05045,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482824468,0.01394,93663.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482824924,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482825259,0.01394,93663.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482826328,0.01536,93678.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482826547,0.44611568,93670.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482826762,0.08600763,93677.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482826763,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482827839,0.01834,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482828263,0.04522,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482828472,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482829728,0.00022553,93669.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482829943,0.00022553,93669.0,93652.0,0.02949]
["bitfinex","BTCUSD",1763482830455,0.00022553,93669.0,93651.0,0.00142953]
["bitfinex","BTCUSD",1763482830655,0.00022553,93669.0,93655.0,0.1]
["bitfinex","BTCUSD",1763482831157,0.00022553,93669.0,93651.0,0.00142953]
["bitfinex","BTCUSD",1763482831468,0.00022553,93669.0,93652.0,0.02905]
["bitfinex","BTCUSD",1763482831648,0.00022553,93669.0,93668.0,0.01892]
["bitfinex","BTCUSD",1763482831822,0.00022553,93669.0,93652.0,0.02905]
["bitfinex","BTCUSD",1763482832147,0.00022553,93669.0,93651.0,0.00142953]
["bitfinex","BTCUSD",1763482832148,0.00022553,93669.0,93655.0,0.1]
["bitfinex","BTCUSD",1763482832377,0.00022553,93669.0,93652.0,0.1]
["bitfinex","BTCUSD",1763482832888,0.00022553,93669.0,93653.0,0.02905]
["bitfinex","BTCUSD",1763482833096,0.00022553,93669.0,93668.0,0.01892]
["bitfinex","BTCUSD",1763482833502,0.00022553,93669.0,93668.0,0.04797]
["bitfinex","BTCUSD",1763482835456,0.00022553,93669.0,93660.0,0.1]
["bitfinex","BTCUSD",1763482836659,0.00022553,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1763482837076,0.00022553,93669.0,93652.0,0.1]
["bitfinex","BTCUSD",1763482837507,0.00022553,93669.0,93660.0,0.001]
["bitfinex","BTCUSD",1763482837910,0.01801,93661.0,93660.0,0.001]
["bitfinex","BTCUSD",1763482838115,0.01801,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482838365,0.01801,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482838566,0.02649,93660.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482838790,0.01801,93652.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482839000,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482839562,0.00022553,93669.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482839996,0.00022553,93669.0,93652.0,0.02905]
["bitfinex","BTCUSD",1763482840693,0.44611568,93662.0,93651.0,0.10042953]
["bitfinex","BTCUSD",1763482840896,0.02649,93668.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482841316,0.44611568,93661.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482841930,0.00022553,93669.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482842911,0.20022553,93669.0,93651.0,0.00042953]
["bitfinex","BTCUSD",1763482843120,0.20022553,93669.0,93652.0,0.02905]
["bitfinex","BTCUSD",1763482843819,0.20022553,93669.0,93630.0,0.44611568]
["bitfinex","BTCUSD",1763482843820,0.00999999,93640.0,93630.0,0.44611568]
["bitfinex","BTCUSD",1763482844025,0.00999999,93660.0,93631.0,0.00952461]
["bitfinex","BTCUSD",1763482844387,0.00999999,93660.0,93640.0,0.44611568]
["bitfinex","BTCUSD",1763482844596,0.00999999,93660.0,93641.0,0.00953144]
["bitfinex","BTCUSD",1763482844971,0.20022553,93669.0,93641.0,0.00953144]
["bitfinex","BTCUSD",1763482845171,0.20022553,93669.0,93650.0,0.44611568]
["bitfinex","BTCUSD",1763482845370,0.20022553,93669.0,93634.0,0.00916]
["bitfinex","BTCUSD",1763482845371,0.20022553,93669.0,93651.0,0.02128223]
["bitfinex","BTCUSD",1763482845520,0.20022553,93669.0,93634.0,0.00916]
["bitfinex","BTCUSD",1763482845521,0.20022553,93669.0,93650.0,0.44611568]
["bitfinex","BTCUSD",1763482845725,0.20022553,93669.0,93651.0,0.02128223]
["bitfinex","BTCUSD",1763482845933,0.20022553,93669.0,93651.0,0.1]
["bitfinex","BTCUSD",1763482846169,0.20022553,93669.0,93652.0,0.02128201]
["bitfinex","BTCUSD",1763482846357,0.20022553,93669.0,93652.0,0.02108209]
["bitfinex","BTCUSD",1763482846757,0.20022553,93669.0,93652.0,0.1]
["bitfinex","BTCUSD",1763482846976,0.20022553,93669.0,93653.0,0.00691208]
["bitfinex","BTCUSD",1763482847180,0.11256553,93669.0,93652.0,0.1]
["bitfinex","BTCUSD",1763482847401,0.08769553,93669.0,93653.0,0.08610237]
["bitfinex","BTCUSD",1763482847598,0.0102,93750.0,93661.0,3.0]
["bitfinex","BTCUSD",1763482847599,0.00999999,93720.0,93661.0,3.0]
["bitfinex","BTCUSD",1763482847801,0.00017343,93748.0,93744.0,3.0]
["bitfinex","BTCUSD",1763482847969,0.0002,93750.0,93738.0,0.44611568]
["bitfinex","BTCUSD",1763482848178,0.0002,93770.0,93696.0,0.4]
["bitfinex","BTCUSD",1763482848382,0.02019998,93770.0,93723.0,0.01]
["bitfinex","BTCUSD",1763482848582,0.01999998,93760.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763482848777,0.01999998,93760.0,93730.0,0.44611568]
["bitfinex","BTCUSD",1763482848977,0.0002,93770.0,93740.0,0.44611568]
["bitfinex","BTCUSD",1763482848978,0.02019998,93770.0,93740.0,0.44611568]
["bitfinex","BTCUSD",1763482849170,0.02019998,93770.0,93750.0,0.44611568]
["bitfinex","BTCUSD",1763482849370,0.02019998,93770.0,93700.0,0.01117955]
["bitfinex","BTCUSD",1763482849371,0.0002,93770.0,93700.0,0.01117955]
["bitfinex","BTCUSD",1763482849579,0.0002,93770.0,93691.0,0.4]
["bitfinex","BTCUSD",1763482849580,0.0002,93770.0,93755.0,0.44611568]
["bitfinex","BTCUSD",1763482850003,0.0002,93770.0,93755.0,0.44654601]
["bitfinex","BTCUSD",1763482850265,0.0002,93770.0,93755.0,0.54654601]
["bitfinex","BTCUSD",1763482850396,0.0002,93770.0,93760.0,0.01]
["bitfinex","BTCUSD",1763482850397,0.00019992,93764.0,93760.0,0.01]
["bitfinex","BTCUSD",1763482850611,0.01999998,93810.0,93760.0,0.01]
["bitfinex","BTCUSD",1763482850612,0.01382,93850.0,93771.0,3.0]
["bitfinex","BTCUSD",1763482850792,0.01382,93850.0,93755.0,0.17911967]
["bitfinex","BTCUSD",1763482850793,0.01382,93859.0,93810.0,0.59517507]
["bitfinex","BTCUSD",1763482851190,0.01382,93859.0,93788.0,0.01]
["bitfinex","BTCUSD",1763482851194,0.02156048,93853.0,93788.0,0.01]
["bitfinex","BTCUSD",1763482851367,0.00610697,93854.0,93791.0,3.0]
["bitfinex","BTCUSD",1763482851561,0.02156048,93853.0,93822.0,0.1]
["bitfinex","BTCUSD",1763482851790,0.59517507,93850.0,93822.0,0.1]
["bitfinex","BTCUSD",1763482851940,0.59517507,93840.0,93822.0,0.10043033]
["bitfinex","BTCUSD",1763482852145,0.59517507,93850.0,93822.0,0.10043033]
["bitfinex","BTCUSD",1763482852345,0.01956973,93849.0,93822.0,0.10043033]
["bitfinex","BTCUSD",1763482853517,0.59517507,93840.0,93822.0,0.10043033]
["bitfinex","BTCUSD",1763482853726,0.00610697,93854.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482853727,0.01382,93832.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482853919,0.02156048,93831.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482854360,0.01382,93841.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482854564,0.59517507,93840.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482854761,0.59517507,93832.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482854965,0.02156048,93831.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482855376,0.02156048,93838.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482855676,0.59517507,93832.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482855904,0.02156048,93831.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482856742,0.03183,93823.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482856923,0.04930019,93823.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482857074,0.05832,93823.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482857276,0.02135219,93829.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482857489,0.02156048,93847.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482857688,0.59517507,93840.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482857888,0.02156048,93839.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482858135,0.59517507,93832.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482858293,0.02156048,93831.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482858497,0.02156048,93847.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482858828,0.00433411,93823.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482861431,0.00433411,93823.0,93822.0,0.00043033]
["bitfinex","BTCUSD",1763482862280,0.00433411,93823.0,93800.0,0.02175206]
["bitfinex","BTCUSD",1763482862532,0.0144892,93831.0,93800.0,0.10043041]
["bitfinex","BTCUSD",1763482862688,0.59517507,93810.0,93800.0,0.10043041]
["bitfinex","BTCUSD",1763482862888,0.59517507,93810.0,93800.0,0.00043041]
["bitfinex","BTCUSD",1763482863952,0.12360763,93809.0,93800.0,0.00043041]
["bitfinex","BTCUSD",1763482864124,0.0376,93809.0,93800.0,0.00043041]
["bitfinex","BTCUSD",1763482864326,0.12360763,93808.0,93800.0,0.00043041]
["bitfinex","BTCUSD",1763482864528,0.12360763,93808.0,93762.0,0.1]
["bitfinex","BTCUSD",1763482864529,2.0,93806.0,93762.0,0.1]
["bitfinex","BTCUSD",1763482864696,0.59517507,93772.0,93762.0,0.10043119]
["bitfinex","BTCUSD",1763482865345,0.59517507,93772.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482865548,0.01852,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482866006,0.05612,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482866212,0.01852,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482866415,0.01710799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482866805,0.05470799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482867243,0.01710799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482867423,0.05470799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482867815,0.01710799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482868002,0.05470799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482868208,0.01710799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482868454,0.05470799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482868893,0.01710799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482869121,0.05470799,93763.0,93762.0,0.00043119]
["bitfinex","BTCUSD",1763482869343,0.05470799,93763.0,93724.0,0.1]
["bitfinex","BTCUSD",1763482869344,2.05470799,93763.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482869507,0.59517507,93732.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482869706,2.0376,93762.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482869707,0.59517507,93740.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482870100,0.59517507,93732.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482870659,0.59560561,93732.0,93722.0,0.1]
["bitfinex","BTCUSD",1763482871060,0.59560561,93732.0,93660.0,0.02039998]
["bitfinex","BTCUSD",1763482871061,0.59560561,93732.0,93720.0,0.1]
["bitfinex","BTCUSD",1763482871181,0.59517507,93730.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482871383,0.59517507,93715.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482871805,0.59517507,93720.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482872228,0.00043054,93732.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482872229,0.59517507,93730.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482873253,0.00043054,93732.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482873677,0.00107078,93707.0,93706.0,0.10118609]
["bitfinex","BTCUSD",1763482873965,0.00107078,93707.0,93706.0,0.1]
["bitfinex","BTCUSD",1763482875048,0.00107078,93707.0,93697.0,0.1]
["bitfinex","BTCUSD",1763482875252,0.93045664,93720.0,93697.0,0.1]
["bitfinex","BTCUSD",1763482875572,0.93045664,93710.0,93690.0,0.1]
["bitfinex","BTCUSD",1763482876275,0.93045664,93720.0,93690.0,0.1]
["bitfinex","BTCUSD",1763482876504,0.93045664,93710.0,93690.0,0.1]
["bitfinex","BTCUSD",1763482877099,0.93045664,93700.0,93681.0,0.1]
["bitfinex","BTCUSD",1763482877429,0.01852,93724.0,93681.0,0.1]
["bitfinex","BTCUSD",1763482877648,0.93045664,93710.0,93681.0,0.1]
["bitfinex","BTCUSD",1763482877854,0.93045664,93700.0,93681.0,0.1]
["bitfinex","BTCUSD",1763482878310,0.93088691,93700.0,93681.0,0.1]
["bitfinex","BTCUSD",1763482879081,0.93045664,93691.0,93681.0,0.099148]
["bitfinex","BTCUSD",1763482879437,0.01852,93682.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482879591,0.93045664,93681.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482879769,0.93045664,93680.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482879995,0.01852,93682.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482879996,0.93045664,93670.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482880582,0.02389,93661.0,93660.0,0.0004]
["bitfinex","BTCUSD",1763482880977,0.05906,93661.0,93610.0,0.1]
["bitfinex","BTCUSD",1763482881240,0.93045664,93650.0,93610.0,0.1]
["bitfinex","BTCUSD",1763482881415,0.93045664,93660.0,93611.0,0.00037697]
["bitfinex","BTCUSD",1763482881999,0.93045664,93650.0,93611.0,0.1]
["bitfinex","BTCUSD",1763482882206,0.93045664,93650.0,93610.0,0.1]
["bitfinex","BTCUSD",1763482882400,0.03517,93660.0,93610.0,0.1]
["bitfinex","BTCUSD",1763482882637,0.00043,93661.0,93620.0,0.93045664]
["bitfinex","BTCUSD",1763482883055,0.00043,93661.0,93611.0,3.0]
["bitfinex","BTCUSD",1763482883273,0.00043,93661.0,93610.0,0.10999999]
["bitfinex","BTCUSD",1763482883274,0.00043,93661.0,93620.0,0.93045664]
["bitfinex","BTCUSD",1763482883723,0.00043,93661.0,93640.0,0.1]
["bitfinex","BTCUSD",1763482884983,0.93045664,93650.0,93640.0,0.1]
["bitfinex","BTCUSD",1763482885182,0.93045664,93650.0,93634.0,0.1]
["bitfinex","BTCUSD",1763482885382,0.93045664,93650.0,93618.0,0.1]
["bitfinex","BTCUSD",1763482885865,0.00043,93661.0,93618.0,0.1]
["bitfinex","BTCUSD",1763482886000,0.00043,93661.0,93620.0,0.93045664]
["bitfinex","BTCUSD",1763482886220,0.0002255,93677.0,93650.0,0.93045664]
["bitfinex","BTCUSD",1763482886409,0.0002255,93677.0,93650.0,0.93088664]
["bitfinex","BTCUSD",1763482886791,0.0002255,93677.0,93650.0,0.00043]
["bitfinex","BTCUSD",1763482886993,0.0002255,93677.0,93660.0,0.1]
["bitfinex","BTCUSD",1763482888288,0.0002255,93677.0,93661.0,0.1]
["bitfinex","BTCUSD",1763482888497,0.0002255,93677.0,93667.0,0.93045664]
["bitfinex","BTCUSD",1763482888851,0.0002255,93677.0,93661.0,3.0]
["bitfinex","BTCUSD",1763482889053,0.0002255,93677.0,93660.0,0.1]
["bitfinex","BTCUSD",1763482889435,0.0002255,93677.0,93667.0,0.1]
["bitfinex","BTCUSD",1763482889633,0.0002255,93677.0,93667.0,1.03045664]
["bitfinex","BTCUSD",1763482889836,0.0002255,93677.0,93667.0,0.1]
["bitfinex","BTCUSD",1763482890252,0.0002255,93677.0,93670.0,0.1]
["bitfinex","BTCUSD",1763482890657,0.03517,93726.0,93670.0,0.1]
["bitfinex","BTCUSD",1763482890658,0.03641,93755.0,93680.0,0.01999998]
["bitfinex","BTCUSD",1763482891030,0.9571233,93750.0,93700.0,0.93045664]
["bitfinex","BTCUSD",1763482891229,0.93045664,93730.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763482891452,0.02667264,93729.0,93710.0,0.1]
["bitfinex","BTCUSD",1763482891605,0.0168225,93729.0,93710.0,0.1]
["bitfinex","BTCUSD",1763482891827,0.93045664,93740.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482892156,0.02307449,93739.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482892326,0.93045664,93740.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482892513,0.02345549,93738.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482892859,0.93045664,93740.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482893010,0.01759,93758.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482893211,0.01392824,93757.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482893413,0.02666467,93757.0,93710.0,0.10004591]
["bitfinex","BTCUSD",1763482893579,0.02666467,93757.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482893783,0.93045664,93750.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482893983,0.0221205,93749.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482894186,0.01386974,93749.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482894622,0.93045664,93740.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482894800,0.01759,93749.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482895012,0.93045664,93740.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482895209,0.93045664,93730.0,93719.0,0.1]
["bitfinex","BTCUSD",1763482895408,0.02480845,93729.0,93710.0,4.591e-05]
["bitfinex","BTCUSD",1763482896000,0.02667264,93729.0,93710.0,4.591e-05]
["bitfinex","BTCUSD",1763482896227,0.00095798,93711.0,93710.0,4.591e-05]
["bitfinex","BTCUSD",1763482897266,0.00095798,93711.0,93702.0,0.1]
["bitfinex","BTCUSD",1763482897437,0.02666979,93739.0,93702.0,0.10007357]
["bitfinex","BTCUSD",1763482897670,0.00073264,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482899143,0.00073264,93703.0,93702.0,0.00379059]
["bitfinex","BTCUSD",1763482900578,0.93045664,93760.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482900727,0.02666467,93757.0,93702.0,0.00114089]
["bitfinex","BTCUSD",1763482901070,0.93045664,93720.0,93702.0,0.08094816]
["bitfinex","BTCUSD",1763482901270,0.93045664,93720.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482901691,0.01759,93729.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482901895,0.93045664,93720.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482902024,0.93045664,93712.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482903229,0.93045664,93720.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482903882,0.93045664,93712.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482907128,0.03641,93711.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482907330,0.0248,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482907750,0.06121,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482908739,0.05521,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482909402,2.05521,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482909929,0.05521,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482911424,0.08189004,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482912834,0.07216325,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482913252,0.05521,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482913459,0.07043796,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482913883,0.06920713,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482914097,0.05521,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482914678,0.08789004,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482914887,0.06121,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482915100,0.08789004,93703.0,93702.0,7.357e-05]
["bitfinex","BTCUSD",1763482915535,0.08789004,93703.0,93668.0,0.003]
["bitfinex","BTCUSD",1763482915536,0.10527981,93703.0,93668.0,0.003]
["bitfinex","BTCUSD",1763482915747,0.01759,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482917362,0.01759,93675.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482918023,0.0248,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482918394,0.06121,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482920980,0.0248,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482921194,0.05148972,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482921444,0.02668972,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482921660,0.93045664,93680.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482921873,0.0266883,93674.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482922088,0.02396042,93673.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482922511,0.01051264,93679.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482922751,0.0185733,93679.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482923171,0.02668716,93678.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482923385,0.93045664,93690.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482923594,0.93045664,93680.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482923797,0.03786,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482924005,0.03363966,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482924203,0.01649,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482925494,0.01649,93676.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482925636,0.01989167,93675.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482926273,0.02668687,93679.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482926544,0.08600763,93719.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482926545,0.93045664,93680.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482926750,0.01649,93678.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482927051,0.01611167,93677.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482927479,0.02668744,93677.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482928198,0.01815242,93677.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482928450,0.01201526,93677.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482928686,0.01649,93686.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482928897,0.93045664,93700.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482929137,0.02668118,93699.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482929343,0.93045664,93710.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482929344,0.02545275,93709.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482929810,0.01649,93719.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482930007,0.93045664,93700.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482930431,0.0323,93713.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482930641,0.02668118,93699.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482930853,0.03032702,93719.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482930854,0.93045664,93700.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482931064,0.02668118,93699.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482931484,0.93045664,93690.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482931744,0.93045664,93700.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482931941,0.02668118,93699.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482932676,0.93045664,93700.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482932898,0.93045664,93690.0,93671.0,0.1]
["bitfinex","BTCUSD",1763482933115,0.93045664,93681.0,93670.0,0.1]
["bitfinex","BTCUSD",1763482933359,0.02668659,93680.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482933818,0.01649,93669.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482934414,0.01649,93675.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482934615,0.0266883,93674.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482935944,0.02247317,93674.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482936280,0.02025964,93674.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482936487,0.0323,93702.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482936686,0.01649,93697.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482936836,0.93150055,93710.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482937020,0.93150055,93690.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482937221,0.02668402,93689.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482937621,0.59693286,93690.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482937845,0.01336949,93689.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482938257,0.59693286,93680.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482938659,0.01649,93701.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482938660,0.59693286,93690.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482938860,0.02668402,93689.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482939259,0.025167,93699.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482939671,0.02560199,93698.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482939865,0.05,93700.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482940071,0.02668118,93699.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482940471,0.59693286,93690.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482940669,0.05,93700.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482940877,0.02584724,93699.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482941078,0.01778024,93699.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482941476,0.05,93700.0,93670.0,0.59693286]
["bitfinex","BTCUSD",1763482941684,0.05,93700.0,93668.0,0.00307364]
["bitfinex","BTCUSD",1763482942096,0.05,93700.0,93672.0,0.1]
["bitfinex","BTCUSD",1763482942719,0.05,93700.0,93680.0,0.59693286]
["bitfinex","BTCUSD",1763482943121,0.05,93700.0,93690.0,0.59693286]
["bitfinex","BTCUSD",1763482943349,0.05,93700.0,93694.0,0.1]
["bitfinex","BTCUSD",1763482943787,0.03261223,93700.0,93694.0,0.1]
["bitfinex","BTCUSD",1763482945898,0.03261223,93700.0,93698.0,0.01]
["bitfinex","BTCUSD",1763482946102,0.03261223,93700.0,93694.0,0.1]
["bitfinex","BTCUSD",1763482946303,0.00052239,93700.0,93699.0,0.01]
["bitfinex","BTCUSD",1763482946657,0.0266641,93759.0,93705.0,0.01]
["bitfinex","BTCUSD",1763482946860,0.0266641,93759.0,93704.0,0.01]
["bitfinex","BTCUSD",1763482947061,0.0266641,93759.0,93704.0,0.01007364]
["bitfinex","BTCUSD",1763482947396,0.0266641,93759.0,93705.0,0.1]
["bitfinex","BTCUSD",1763482947795,0.0266641,93759.0,93709.0,0.1]
["bitfinex","BTCUSD",1763482948326,0.0266641,93759.0,93710.0,0.37510249]
["bitfinex","BTCUSD",1763482948530,0.02666126,93769.0,93710.0,0.37510249]
["bitfinex","BTCUSD",1763482948864,0.59693286,93770.0,93710.0,0.40510247]
["bitfinex","BTCUSD",1763482949067,0.02666126,93769.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763482949272,0.0266587,93778.0,93711.0,0.323]
["bitfinex","BTCUSD",1763482949474,0.59693286,93760.0,93721.0,0.323]
["bitfinex","BTCUSD",1763482949674,0.59693286,93760.0,93727.0,0.1]
["bitfinex","BTCUSD",1763482950111,0.323,93779.0,93727.0,0.1]
["bitfinex","BTCUSD",1763482950112,0.03018,93759.0,93727.0,0.1]
["bitfinex","BTCUSD",1763482950315,0.0568441,93759.0,93708.0,0.1]
["bitfinex","BTCUSD",1763482950517,0.0266641,93759.0,93710.0,0.59693286]
["bitfinex","BTCUSD",1763482950790,0.0266641,93759.0,93708.0,0.1]
["bitfinex","BTCUSD",1763482950791,0.0266641,93759.0,93720.0,0.59693286]
["bitfinex","BTCUSD",1763482951068,0.59693286,93750.0,93710.0,0.59693286]
["bitfinex","BTCUSD",1763482951268,0.01574849,93749.0,93720.0,0.1]
["bitfinex","BTCUSD",1763482951954,0.59693286,93770.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763482952450,0.59693286,93760.0,93721.0,0.15210249]
["bitfinex","BTCUSD",1763482952679,0.59693286,93750.0,93722.0,0.1464]
["bitfinex","BTCUSD",1763482952825,0.0266641,93759.0,93722.0,0.1464]
["bitfinex","BTCUSD",1763482952826,0.59693286,93740.0,93722.0,0.1464]
["bitfinex","BTCUSD",1763482953033,0.01589,93759.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482953034,0.59693286,93750.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482953262,0.02666695,93749.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482953622,0.01651049,93749.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482953864,0.02666439,93758.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482954268,0.59693286,93750.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482954587,0.02147699,93749.0,93724.0,0.00134986]
["bitfinex","BTCUSD",1763482954788,0.00059146,93732.0,93724.0,0.00134986]
["bitfinex","BTCUSD",1763482955001,0.01384124,93749.0,93724.0,0.01046019]
["bitfinex","BTCUSD",1763482955200,0.00039434,93725.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482955483,0.01384124,93749.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482955660,0.01979324,93749.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482955859,0.02133149,93758.0,93723.0,0.1464]
["bitfinex","BTCUSD",1763482956599,0.02133149,93758.0,93724.0,0.1464]
["bitfinex","BTCUSD",1763482957552,0.01275187,93758.0,93724.0,0.1464]
["bitfinex","BTCUSD",1763482957947,0.05684439,93758.0,93724.0,0.1464]
["bitfinex","BTCUSD",1763482958151,0.05684439,93758.0,93718.0,0.1]
["bitfinex","BTCUSD",1763482958325,0.05684439,93758.0,93715.0,0.1]
["bitfinex","BTCUSD",1763482958493,0.03018,93757.0,93715.0,0.1]
["bitfinex","BTCUSD",1763482958695,0.01231387,93756.0,93720.0,0.59693286]
["bitfinex","BTCUSD",1763482958891,0.02666496,93756.0,93720.0,0.59693286]
["bitfinex","BTCUSD",1763482959092,0.59693286,93750.0,93715.0,0.1]
["bitfinex","BTCUSD",1763482959390,0.59693286,93740.0,93716.0,0.00233821]
["bitfinex","BTCUSD",1763482959613,0.59693286,93750.0,93716.0,0.01046497]
["bitfinex","BTCUSD",1763482959914,0.34966695,93749.0,93716.0,0.01046497]
["bitfinex","BTCUSD",1763482960109,0.323,93749.0,93716.0,0.01046497]
["bitfinex","BTCUSD",1763482960318,0.02666723,93748.0,93716.0,0.01046497]
["bitfinex","BTCUSD",1763482960764,0.00036617,93724.0,93717.0,0.01046303]
["bitfinex","BTCUSD",1763482960962,0.59693286,93730.0,93710.0,0.1]
["bitfinex","BTCUSD",1763482961136,0.01589,93727.0,93707.0,0.1]
["bitfinex","BTCUSD",1763482961476,0.01589,93727.0,93701.0,0.1]
["bitfinex","BTCUSD",1763482961477,0.59693286,93720.0,93701.0,0.1]
["bitfinex","BTCUSD",1763482961703,0.59693286,93714.0,93701.0,0.1]
["bitfinex","BTCUSD",1763482961904,0.59693286,93714.0,93687.0,0.1]
["bitfinex","BTCUSD",1763482962107,0.59693286,93714.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482962311,0.01589,93719.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482962726,0.59693286,93714.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482963144,0.59693286,93714.0,93684.0,0.001304]
["bitfinex","BTCUSD",1763482963350,0.59693286,93714.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482963580,0.59693286,93714.0,93660.0,0.59693286]
["bitfinex","BTCUSD",1763482963581,0.03018,93713.0,93680.0,0.1]
["bitfinex","BTCUSD",1763482963790,0.03018,93713.0,93674.0,0.1]
["bitfinex","BTCUSD",1763482964196,0.03018,93713.0,93675.0,0.01047848]
["bitfinex","BTCUSD",1763482964611,0.01589,93719.0,93676.0,0.05210249]
["bitfinex","BTCUSD",1763482964774,0.33889,93719.0,93677.0,0.01047687]
["bitfinex","BTCUSD",1763482964944,0.323,93719.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763482965148,0.323,93719.0,93682.0,0.00105927]
["bitfinex","BTCUSD",1763482965371,0.01589,93719.0,93685.0,0.1]
["bitfinex","BTCUSD",1763482965571,0.01589,93727.0,93686.0,0.0010617]
["bitfinex","BTCUSD",1763482965797,0.59693286,93730.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763482965998,0.02667264,93729.0,93692.0,0.00478928]
["bitfinex","BTCUSD",1763482966201,0.00022535,93719.0,93692.0,0.00478928]
["bitfinex","BTCUSD",1763482966359,0.00022535,93719.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763482966557,0.00022535,93719.0,93694.0,0.00478917]
["bitfinex","BTCUSD",1763482966817,0.00022535,93719.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482967233,0.01611535,93719.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482967435,0.00022535,93719.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482968075,0.59693286,93714.0,93689.0,0.1]
["bitfinex","BTCUSD",1763482968287,0.59693286,93714.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482968499,0.01589,93718.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482969278,0.01589,93718.0,93684.0,0.01047633]
["bitfinex","BTCUSD",1763482970143,0.59693286,93714.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482970801,0.01589,93718.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482971043,0.03639646,93718.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482971719,0.03639646,93718.0,93672.0,0.1]
["bitfinex","BTCUSD",1763482971720,0.59693286,93693.0,93672.0,0.1]
["bitfinex","BTCUSD",1763482971963,0.59693286,93700.0,93673.0,0.00390369]
["bitfinex","BTCUSD",1763482972625,0.323,93709.0,93673.0,0.00390369]
["bitfinex","BTCUSD",1763482972833,0.59693286,93700.0,93673.0,0.00390369]
["bitfinex","BTCUSD",1763482973472,0.59693286,93690.0,93672.0,0.00012862]
["bitfinex","BTCUSD",1763482976749,0.323,93707.0,93672.0,0.00012862]
["bitfinex","BTCUSD",1763482976965,0.323,93699.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482977189,0.02668146,93698.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482977850,0.59693286,93690.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482978258,0.0141154,93704.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482978477,0.02073674,93703.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482978680,0.01364962,93703.0,93672.0,0.14652862]
["bitfinex","BTCUSD",1763482978877,0.59693286,93710.0,93673.0,0.01048831]
["bitfinex","BTCUSD",1763482979054,0.02667861,93708.0,93673.0,0.01048831]
["bitfinex","BTCUSD",1763482979286,0.323,93709.0,93673.0,0.01048831]
["bitfinex","BTCUSD",1763482979486,0.00022535,93719.0,93673.0,0.01048831]
["bitfinex","BTCUSD",1763482979487,0.00022535,93719.0,93674.0,0.05210249]
["bitfinex","BTCUSD",1763482979698,0.02195025,93717.0,93690.0,0.59693286]
["bitfinex","BTCUSD",1763482979902,0.00022535,93719.0,93691.0,0.06258147]
["bitfinex","BTCUSD",1763482980106,0.00022535,93719.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763482980311,0.00022535,93719.0,93670.0,0.01999998]
["bitfinex","BTCUSD",1763482980312,0.00022535,93719.0,93670.0,0.59693286]
["bitfinex","BTCUSD",1763482980532,0.00022535,93719.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763482980733,0.02690083,93719.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763482980882,0.02690083,93719.0,93690.0,0.59693286]
["bitfinex","BTCUSD",1763482980883,0.00022535,93719.0,93690.0,0.59693286]
["bitfinex","BTCUSD",1763482981088,0.0002,93780.0,93709.0,0.59693286]
["bitfinex","BTCUSD",1763482981303,0.59693286,93760.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763482981642,0.0266641,93759.0,93710.0,0.37510249]
["bitfinex","BTCUSD",1763482982158,0.02627388,93759.0,93710.0,0.37510249]
["bitfinex","BTCUSD",1763482982583,0.02627388,93759.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763482982787,0.59693286,93731.0,93703.0,0.1]
["bitfinex","BTCUSD",1763482982996,0.02667235,93730.0,93697.0,0.05210249]
["bitfinex","BTCUSD",1763482983598,0.02667235,93730.0,93689.0,0.1]
["bitfinex","BTCUSD",1763482983821,0.323,93755.0,93700.0,0.59693286]
["bitfinex","BTCUSD",1763482984026,0.59693286,93740.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763482984195,0.02666979,93739.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763482985076,0.02666979,93739.0,93690.0,0.59693286]
["bitfinex","BTCUSD",1763482985077,0.59693286,93730.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482985276,0.02249399,93729.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482985394,0.59693286,93720.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482985596,0.02426604,93719.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763482985835,0.01933012,93729.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763482986159,0.01933012,93729.0,93683.0,0.1]
["bitfinex","BTCUSD",1763482986160,0.59693286,93700.0,93650.0,0.59693286]
["bitfinex","BTCUSD",1763482986372,0.59693286,93710.0,93660.0,0.59693286]
["bitfinex","BTCUSD",1763482986571,0.02575724,93709.0,93668.0,0.00312862]
["bitfinex","BTCUSD",1763482986745,0.59693286,93710.0,93670.0,0.59693286]
["bitfinex","BTCUSD",1763482986946,0.01930836,93709.0,93670.0,0.59693286]
["bitfinex","BTCUSD",1763482987351,0.01930836,93709.0,93668.0,0.00312862]
["bitfinex","BTCUSD",1763482987686,0.35246,93726.0,93668.0,0.00312862]
["bitfinex","BTCUSD",1763482987687,0.59693286,93710.0,93671.0,0.00106756]
["bitfinex","BTCUSD",1763482987879,0.01811924,93709.0,93671.0,0.00106756]
["bitfinex","BTCUSD",1763482988159,0.02667861,93708.0,93672.0,0.05210249]
["bitfinex","BTCUSD",1763482988387,0.59693286,93720.0,93674.0,0.05210249]
["bitfinex","BTCUSD",1763482988639,0.00022532,93727.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763482988854,0.00022532,93727.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763482989113,0.00022532,93727.0,93700.0,0.59693286]
["bitfinex","BTCUSD",1763482989358,0.00022532,93727.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763482989554,0.01439,93771.0,93718.0,0.05210249]
["bitfinex","BTCUSD",1763482989555,0.59693286,93770.0,93718.0,0.05210249]
["bitfinex","BTCUSD",1763482989764,0.01341684,93766.0,93718.0,0.05210249]
["bitfinex","BTCUSD",1763482989990,0.08600763,93754.0,93685.0,0.01]
["bitfinex","BTCUSD",1763482990201,0.59693286,93730.0,93691.0,0.323]
["bitfinex","BTCUSD",1763482990404,0.01587599,93729.0,93692.0,0.05247261]
["bitfinex","BTCUSD",1763482990608,0.59693286,93750.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763482990812,0.02666695,93749.0,93703.0,0.05210249]
["bitfinex","BTCUSD",1763482990993,0.59693286,93740.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763482991187,0.59693286,93730.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763482991390,0.59693286,93730.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763482991594,0.323,93757.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763482991595,0.02667264,93729.0,93695.0,0.01047464]
["bitfinex","BTCUSD",1763482991802,0.01439,93745.0,93695.0,0.01047464]
["bitfinex","BTCUSD",1763482991803,0.59693286,93740.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482992002,0.02186774,93739.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482992159,0.02186774,93739.0,93707.0,0.01046849]
["bitfinex","BTCUSD",1763482992160,0.01411649,93739.0,93707.0,0.01046849]
["bitfinex","BTCUSD",1763482992373,0.59693286,93730.0,93707.0,0.01046849]
["bitfinex","BTCUSD",1763482992573,0.01439,93745.0,93707.0,0.01046849]
["bitfinex","BTCUSD",1763482992574,0.59693286,93740.0,93707.0,0.01046849]
["bitfinex","BTCUSD",1763482992799,0.02666979,93739.0,93708.0,0.05210249]
["bitfinex","BTCUSD",1763482992998,0.02666979,93739.0,93709.0,0.0104678]
["bitfinex","BTCUSD",1763482993344,0.59693286,93730.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482993679,0.323,93749.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482993880,0.02666723,93748.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482994490,0.59693286,93740.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482994695,0.323,93749.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482994696,0.59693286,93730.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763482994897,0.01731674,93729.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482995322,0.01731674,93729.0,93708.0,0.05210249]
["bitfinex","BTCUSD",1763482995520,0.59693286,93740.0,93709.0,0.00150524]
["bitfinex","BTCUSD",1763482995704,0.01981948,93739.0,93709.0,0.01046735]
["bitfinex","BTCUSD",1763482996302,0.02666979,93739.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763482996521,0.02666979,93739.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763482996721,0.02666979,93739.0,93713.0,0.01046645]
["bitfinex","BTCUSD",1763482997675,0.01778024,93738.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482997973,0.59631899,93740.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482997974,0.02666979,93739.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482998394,0.01370624,93739.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482998625,0.02666695,93749.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763482998770,0.02666695,93749.0,93708.0,0.05210249]
["bitfinex","BTCUSD",1763482999580,0.93000978,93740.0,93708.0,0.05210249]
["bitfinex","BTCUSD",1763482999782,0.08600763,93748.0,93707.0,0.1464]
["bitfinex","BTCUSD",1763482999783,0.93000978,93730.0,93707.0,0.1464]
["bitfinex","BTCUSD",1763482999946,0.01439,93739.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483000150,0.93000978,93720.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483000739,0.93000978,93700.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483001349,0.323,93728.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483001350,0.93000978,93720.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483001583,0.34967548,93719.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483001727,0.93000978,93710.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483002148,0.93000978,93700.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483002763,0.01456,93686.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483003964,0.35238,93699.0,93685.0,0.00012862]
["bitfinex","BTCUSD",1763483004165,0.01456,93694.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483006063,0.323,93710.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483006064,0.01456,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483006816,0.04123833,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483007033,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483008235,0.02938,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483008646,0.33756,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483008847,0.02667861,93708.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483009057,0.05605861,93708.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483009253,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483009669,0.02938,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483010132,0.37484738,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483010341,0.35238,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483010491,0.02319986,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483011490,0.01456,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483011637,0.02667861,93708.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483011837,0.33756,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483012054,0.01482,93716.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483012262,0.02667662,93715.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483012794,0.01231949,93715.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483012971,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483013173,0.01874887,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483013828,0.01974338,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483014038,0.01202101,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483014313,0.01941085,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483014508,0.01348313,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483014843,0.02191511,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483015075,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483015268,0.02299736,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483015468,0.01267726,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483015611,0.02668146,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483016326,0.02668175,93697.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483017044,0.02709,93696.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483017252,0.02668232,93695.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483017654,0.95179289,93695.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483017857,0.01933,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483018237,0.04642,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483019638,0.07310488,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483020037,0.04601488,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483020226,0.07310488,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483020967,0.03719352,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483021170,0.02668374,93690.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483021580,0.02668402,93689.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483021758,0.323,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483021975,0.02668146,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483022387,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483022591,0.02668118,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483025180,0.02485876,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483025371,0.93000978,93700.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483025575,0.00930413,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483025780,0.01933,93686.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483026210,0.02668146,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483026211,0.01483757,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483026394,0.35009,93697.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483026614,0.01724507,93696.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483026763,0.04433507,93696.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483027363,0.02668232,93695.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483027563,0.02668146,93698.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483029431,0.323,93699.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483029650,0.02668175,93697.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483030447,0.01108538,93697.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483030623,0.02667833,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483031042,0.34967833,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483031237,0.323,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483031438,0.02667861,93708.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032001,0.323,93709.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032002,0.94334717,93720.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032290,0.02667662,93715.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032459,0.93000978,93740.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032662,0.93000978,93730.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483032870,0.02667264,93729.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763483033250,0.02667008,93738.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763483033450,0.02667008,93738.0,93691.0,0.37510249]
["bitfinex","BTCUSD",1763483033878,0.93000978,93750.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483034057,0.02666695,93749.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483034257,0.33723349,93749.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483034464,0.93000978,93740.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483034678,0.0231045,93739.0,93691.0,0.37510249]
["bitfinex","BTCUSD",1763483035013,0.02105474,93738.0,93691.0,0.37510249]
["bitfinex","BTCUSD",1763483035215,0.93000978,93730.0,93685.0,8.862e-05]
["bitfinex","BTCUSD",1763483035416,0.01948724,93729.0,93686.0,0.05210249]
["bitfinex","BTCUSD",1763483035578,0.01948724,93729.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483035744,0.323,93739.0,93691.0,0.37510249]
["bitfinex","BTCUSD",1763483035961,0.02667008,93738.0,93691.0,0.37510249]
["bitfinex","BTCUSD",1763483036172,0.323,93749.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483036377,0.02666723,93748.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483036585,0.02666723,93748.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483036796,0.93000978,93760.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483037011,0.323,93759.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483037238,0.02666439,93758.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483037450,0.01607324,93758.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483037876,0.93000978,93750.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483038078,0.02666695,93749.0,93707.0,0.05210249]
["bitfinex","BTCUSD",1763483038275,0.323,93749.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483038528,0.02666723,93748.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483039313,0.323,93749.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483039574,0.02666723,93748.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483039919,0.02666439,93758.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483040126,0.323,93749.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483040414,0.02666723,93748.0,93710.0,0.93000978]
["bitfinex","BTCUSD",1763483040632,0.3496641,93759.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483040830,0.02666439,93758.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483042010,0.02666439,93758.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483042214,0.93000978,93750.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483042431,0.02646149,93749.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483042627,0.02646149,93749.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483043579,0.01796474,93748.0,93704.0,0.37510249]
["bitfinex","BTCUSD",1763483043791,0.01796474,93748.0,93712.0,0.00659226]
["bitfinex","BTCUSD",1763483044016,0.02666439,93758.0,93714.0,0.05210249]
["bitfinex","BTCUSD",1763483044230,0.02666439,93758.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483044231,0.02666439,93758.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483044449,0.02666439,93758.0,93721.0,0.05872308]
["bitfinex","BTCUSD",1763483044664,0.01335,93757.0,93710.0,0.323]
["bitfinex","BTCUSD",1763483044904,0.92783624,93750.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483045075,0.02666695,93749.0,93712.0,0.00672212]
["bitfinex","BTCUSD",1763483045307,0.02666695,93749.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483045513,0.01296262,93749.0,93711.0,0.00012862]
["bitfinex","BTCUSD",1763483045712,0.02056424,93749.0,93715.0,0.05210249]
["bitfinex","BTCUSD",1763483045889,0.02056424,93749.0,93717.0,0.05210249]
["bitfinex","BTCUSD",1763483046094,0.93000978,93740.0,93717.0,0.05210249]
["bitfinex","BTCUSD",1763483046300,0.02553262,93739.0,93711.0,0.00012862]
["bitfinex","BTCUSD",1763483046461,0.323,93768.0,93711.0,0.00012862]
["bitfinex","BTCUSD",1763483046668,0.02815,93780.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483046868,0.02815,93780.0,93720.0,0.93000978]
["bitfinex","BTCUSD",1763483046869,0.34965842,93779.0,93723.0,0.05210249]
["bitfinex","BTCUSD",1763483047069,0.34965842,93779.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483047070,0.33624789,93779.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483047298,0.93000978,93770.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483047515,0.02666126,93769.0,93733.0,0.05210249]
["bitfinex","BTCUSD",1763483047712,0.02666126,93769.0,93724.0,0.05210249]
["bitfinex","BTCUSD",1763483047974,0.02666126,93769.0,93726.0,0.05210249]
["bitfinex","BTCUSD",1763483048148,0.02666126,93769.0,93721.0,0.323]
["bitfinex","BTCUSD",1763483048149,0.0156075,93769.0,93722.0,0.05210249]
["bitfinex","BTCUSD",1763483048597,0.93000978,93770.0,93722.0,0.05210249]
["bitfinex","BTCUSD",1763483048801,0.02568975,93769.0,93724.0,0.05210249]
["bitfinex","BTCUSD",1763483049009,0.01348574,93768.0,93724.0,0.05210249]
["bitfinex","BTCUSD",1763483049425,0.93000978,93760.0,93716.0,0.1]
["bitfinex","BTCUSD",1763483049635,0.01454024,93759.0,93715.0,0.323]
["bitfinex","BTCUSD",1763483049838,0.03432112,93759.0,93718.0,0.1]
["bitfinex","BTCUSD",1763483050012,0.03432112,93759.0,93719.0,0.05210249]
["bitfinex","BTCUSD",1763483050222,0.03432112,93759.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483050425,0.02097112,93759.0,93723.0,0.05210249]
["bitfinex","BTCUSD",1763483050646,0.02097112,93759.0,93725.0,0.05210249]
["bitfinex","BTCUSD",1763483050850,0.02097112,93759.0,93726.0,0.00720562]
["bitfinex","BTCUSD",1763483051511,0.02097112,93759.0,93727.0,0.05210249]
["bitfinex","BTCUSD",1763483051722,0.93000978,93770.0,93729.0,0.05210249]
["bitfinex","BTCUSD",1763483051934,0.02666296,93763.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483052139,0.93000978,93770.0,93733.0,0.05210249]
["bitfinex","BTCUSD",1763483052356,0.93000978,93770.0,93735.0,0.05210249]
["bitfinex","BTCUSD",1763483052572,0.02666126,93769.0,93737.0,0.05210249]
["bitfinex","BTCUSD",1763483052786,0.01445212,93769.0,93730.0,0.1]
["bitfinex","BTCUSD",1763483052996,0.02296499,93769.0,93731.0,0.05823584]
["bitfinex","BTCUSD",1763483053202,0.33648904,93779.0,93731.0,0.05823584]
["bitfinex","BTCUSD",1763483053203,0.02585924,93778.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483053839,0.0266587,93778.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483054064,0.0266587,93778.0,93741.0,0.05210249]
["bitfinex","BTCUSD",1763483054455,0.0266587,93778.0,93743.0,0.05210249]
["bitfinex","BTCUSD",1763483054604,0.0266587,93778.0,93745.0,0.05210249]
["bitfinex","BTCUSD",1763483055002,0.01335,93779.0,93745.0,0.05210249]
["bitfinex","BTCUSD",1763483055209,0.93000978,93770.0,93736.0,0.05210249]
["bitfinex","BTCUSD",1763483055404,0.02666126,93769.0,93736.0,0.05210249]
["bitfinex","BTCUSD",1763483055606,0.01714574,93769.0,93732.0,0.05210249]
["bitfinex","BTCUSD",1763483055811,0.93000978,93760.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483056155,0.01721062,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483056496,0.03931837,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483056611,0.02577899,93758.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483056805,0.02833312,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483057071,0.02388225,93767.0,93732.0,0.00550769]
["bitfinex","BTCUSD",1763483057732,0.59602693,93760.0,93732.0,0.00550769]
["bitfinex","BTCUSD",1763483057934,0.01196774,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483058074,0.03137324,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483058275,0.0400141,93759.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483058481,0.0400141,93759.0,93732.0,0.00731223]
["bitfinex","BTCUSD",1763483058482,0.59602693,93750.0,93732.0,0.00731223]
["bitfinex","BTCUSD",1763483058695,0.01654687,93749.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483058897,0.0400141,93759.0,93715.0,0.05210249]
["bitfinex","BTCUSD",1763483059248,0.0400141,93759.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483059378,0.0400141,93759.0,93723.0,0.05210249]
["bitfinex","BTCUSD",1763483059578,0.04044449,93759.0,93725.0,0.05210249]
["bitfinex","BTCUSD",1763483059780,0.04044449,93759.0,93727.0,0.05210249]
["bitfinex","BTCUSD",1763483060035,0.04044449,93759.0,93720.0,0.59602693]
["bitfinex","BTCUSD",1763483060036,0.02709449,93759.0,93729.0,0.05210249]
["bitfinex","BTCUSD",1763483060200,0.00043039,93759.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483060402,0.02709449,93759.0,93733.0,0.05210249]
["bitfinex","BTCUSD",1763483060605,0.00043039,93759.0,93734.0,0.01219678]
["bitfinex","BTCUSD",1763483060803,0.01378039,93759.0,93734.0,0.01219678]
["bitfinex","BTCUSD",1763483061089,0.01378039,93759.0,93720.0,0.69602693]
["bitfinex","BTCUSD",1763483061090,0.00949724,93758.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483061484,0.01787325,93758.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483061730,0.59602693,93750.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483061940,0.02033099,93749.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483062086,0.02033099,93749.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483062287,0.02033099,93749.0,93712.0,0.1]
["bitfinex","BTCUSD",1763483062288,0.59602693,93730.0,93712.0,0.1]
["bitfinex","BTCUSD",1763483062528,0.02686,93748.0,93710.0,0.1]
["bitfinex","BTCUSD",1763483062849,0.59602693,93740.0,93711.0,0.00661516]
["bitfinex","BTCUSD",1763483063049,0.04684887,93747.0,93693.0,0.1]
["bitfinex","BTCUSD",1763483063050,0.59602693,93721.0,93694.0,0.00661516]
["bitfinex","BTCUSD",1763483063277,0.4289965,93739.0,93694.0,0.00661516]
["bitfinex","BTCUSD",1763483063282,0.59602693,93720.0,93694.0,0.00661516]
["bitfinex","BTCUSD",1763483063550,0.00022529,93735.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483063781,0.00022529,93735.0,93694.0,0.00674263]
["bitfinex","BTCUSD",1763483063937,0.01998944,93734.0,93694.0,0.00674263]
["bitfinex","BTCUSD",1763483064147,0.00022529,93735.0,93695.0,0.05210249]
["bitfinex","BTCUSD",1763483064345,0.00022529,93735.0,93697.0,0.05210249]
["bitfinex","BTCUSD",1763483064567,0.59602693,93730.0,93699.0,0.05210249]
["bitfinex","BTCUSD",1763483064766,0.59602693,93730.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483064985,0.59602693,93730.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483065172,0.59602693,93710.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483065821,0.59602693,93704.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483066036,0.59602693,93710.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483066805,0.01813,93695.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483067006,0.323,93702.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483067206,0.59602693,93704.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483067575,0.323,93709.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483067920,0.59602693,93710.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483068580,0.59602693,93720.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483068862,0.59602693,93730.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483069018,0.02667264,93729.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483069217,0.02667264,93729.0,93695.0,0.05210249]
["bitfinex","BTCUSD",1763483069424,0.02667264,93729.0,93697.0,0.05210249]
["bitfinex","BTCUSD",1763483069644,0.02667264,93729.0,93699.0,0.05210249]
["bitfinex","BTCUSD",1763483069803,0.02667264,93729.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483070006,0.03838892,93772.0,93700.0,0.00790814]
["bitfinex","BTCUSD",1763483070007,0.59602693,93750.0,93703.0,0.05210249]
["bitfinex","BTCUSD",1763483070210,0.59602693,93750.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483070415,0.02666695,93749.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483070621,0.01429844,93749.0,93713.0,0.05210249]
["bitfinex","BTCUSD",1763483070815,0.02666524,93755.0,93715.0,0.05210249]
["bitfinex","BTCUSD",1763483071021,0.02666524,93755.0,93717.0,0.05210249]
["bitfinex","BTCUSD",1763483071231,0.02666524,93755.0,93719.0,0.05210249]
["bitfinex","BTCUSD",1763483071475,0.59602693,93750.0,93720.0,0.0088274]
["bitfinex","BTCUSD",1763483071692,0.02666695,93749.0,93720.0,0.0088274]
["bitfinex","BTCUSD",1763483072671,0.02666695,93749.0,93721.0,0.01342035]
["bitfinex","BTCUSD",1763483073653,0.02666695,93749.0,93720.0,0.01342059]
["bitfinex","BTCUSD",1763483073866,0.59602693,93740.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483074070,0.02544494,93739.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483074695,0.02666695,93749.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483075728,0.01820019,93749.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483075989,0.02616644,93749.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483076540,0.01697994,93749.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483076740,0.01697994,93749.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763483076964,0.02666695,93749.0,93712.0,0.01937563]
["bitfinex","BTCUSD",1763483077342,0.01334,93739.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483077589,0.02666979,93739.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483077748,0.02666979,93739.0,93711.0,0.00789714]
["bitfinex","BTCUSD",1763483077951,0.01846634,93749.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483078152,0.59602693,93740.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483078353,0.02666979,93739.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483078605,0.0179933,93739.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483078823,0.02559569,93739.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483079050,0.02559569,93739.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483079775,0.02559569,93739.0,93711.0,0.00473243]
["bitfinex","BTCUSD",1763483079914,0.02260828,93735.0,93711.0,0.00473243]
["bitfinex","BTCUSD",1763483080127,0.02260828,93735.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483080128,0.59602693,93730.0,93701.0,0.05210249]
["bitfinex","BTCUSD",1763483080482,0.02667264,93729.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483080707,0.59602693,93720.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483080856,0.59602693,93710.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483081263,0.59602693,93704.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483081739,0.01334,93703.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483082090,0.01764,93695.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483083954,0.04328,93695.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483084159,0.33634,93703.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483084363,0.01764,93695.0,93694.0,0.00012862]
["bitfinex","BTCUSD",1763483084738,0.01764,93695.0,93668.0,0.003]
["bitfinex","BTCUSD",1763483084965,0.01334,93671.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483085181,0.59602693,93680.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483085396,0.01334,93676.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483085773,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483085977,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483086528,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483086721,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483087341,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483087540,0.323,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483088009,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483088747,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483089325,0.026328,93676.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483089532,0.01334,93676.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483089658,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483090087,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483093222,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483093794,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483094198,0.00703386,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483094427,0.01335074,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483095046,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483095254,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483095456,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483095747,0.02668858,93673.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483095945,0.00860999,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483096510,0.02545874,93674.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483097143,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483097733,0.02668887,93672.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483098134,0.01563411,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483098341,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483098579,0.03351374,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483098781,0.04328,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483098988,0.01764,93669.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483099209,0.02668801,93675.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483100696,0.59602693,93678.0,93668.0,0.00312876]
["bitfinex","BTCUSD",1763483100917,0.03828,93694.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483100918,0.59602693,93690.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483101119,0.02668402,93689.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483101325,0.34968402,93689.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483101476,0.323,93689.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483101685,0.02668431,93688.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483102139,0.02494,93717.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763483102339,0.59602693,93710.0,93671.0,0.38510249]
["bitfinex","BTCUSD",1763483102523,0.02667833,93709.0,93671.0,0.38510249]
["bitfinex","BTCUSD",1763483102940,0.59602693,93710.0,93671.0,0.38510249]
["bitfinex","BTCUSD",1763483102941,0.59602693,93710.0,93671.0,0.37510249]
["bitfinex","BTCUSD",1763483103382,0.01280173,93728.0,93680.0,0.05210249]
["bitfinex","BTCUSD",1763483103383,0.59602693,93720.0,93680.0,0.05210249]
["bitfinex","BTCUSD",1763483103601,0.01173,93744.0,93700.0,0.59602693]
["bitfinex","BTCUSD",1763483103820,0.59602693,93740.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483104046,0.02666979,93739.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483104282,0.59602693,93740.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483104720,0.59602693,93740.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483104946,0.59602693,93750.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483105603,0.02357319,93749.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483105818,0.59602693,93750.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483106251,0.02666695,93749.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483106921,0.02666695,93749.0,93721.0,0.05210249]
["bitfinex","BTCUSD",1763483108911,0.01173,93754.0,93720.0,0.1]
["bitfinex","BTCUSD",1763483108912,0.59602693,93731.0,93720.0,0.1]
["bitfinex","BTCUSD",1763483109078,0.01173,93754.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483109283,0.02666581,93753.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483109480,0.59602693,93750.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483109747,0.02666695,93749.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483109947,0.01173,93754.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483110159,0.59602693,93750.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483110349,0.01173,93754.0,93720.0,0.59602693]
["bitfinex","BTCUSD",1763483110583,0.59602693,93730.0,93714.0,0.05210249]
["bitfinex","BTCUSD",1763483110801,0.59602693,93730.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483111012,0.02667264,93729.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483111245,0.02667264,93729.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483111246,0.59602693,93721.0,93704.0,0.1]
["bitfinex","BTCUSD",1763483111441,0.01173,93754.0,93704.0,0.1]
["bitfinex","BTCUSD",1763483111442,0.01173,93712.0,93704.0,0.1]
["bitfinex","BTCUSD",1763483111655,0.02667776,93711.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483112513,0.01704,93702.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483112961,0.04198,93702.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483115444,0.02494,93715.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483115649,0.323,93710.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483116915,0.59676745,93711.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483117130,0.01704,93702.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483117340,0.59676745,93711.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483117341,0.34794,93710.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483118376,0.323,93710.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483119990,0.323,93719.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483120288,0.02667577,93718.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483120768,0.323,93710.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483121208,0.02667833,93709.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483121415,0.04991833,93709.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483121623,0.02667833,93709.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483122490,0.323,93719.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483122715,0.01915085,93718.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483122940,0.00022529,93735.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483123400,0.02507616,93735.0,93702.0,0.05210249]
["bitfinex","BTCUSD",1763483123842,0.9306532,93720.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483124049,0.02667548,93719.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483124269,0.03832548,93719.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483124512,0.9306532,93711.0,93701.0,0.00012876]
["bitfinex","BTCUSD",1763483124730,0.01576,93702.0,93670.0,0.1]
["bitfinex","BTCUSD",1763483124927,0.9306532,93680.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483125197,0.01165,93679.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483125394,0.01165,93683.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483126186,0.323,93689.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483126385,0.01165,93691.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763483126793,0.01165,93691.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483126794,0.9306532,93681.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483126995,0.323,93689.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483127592,0.02324,93688.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483127795,0.323,93689.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483128963,0.01165,93691.0,93670.0,0.01214421]
["bitfinex","BTCUSD",1763483129324,0.01165,93691.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763483129509,0.01165,93691.0,93673.0,0.05210249]
["bitfinex","BTCUSD",1763483129704,0.01165,93691.0,93670.0,0.00012884]
["bitfinex","BTCUSD",1763483129705,0.9306532,93690.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763483130110,0.9306532,93690.0,93676.0,0.00983513]
["bitfinex","BTCUSD",1763483130468,0.01135,93708.0,93677.0,0.05210249]
["bitfinex","BTCUSD",1763483130721,0.11460917,93744.0,93679.0,0.05210249]
["bitfinex","BTCUSD",1763483130722,0.9306532,93720.0,93679.0,0.05210249]
["bitfinex","BTCUSD",1763483130957,0.02667577,93718.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763483131162,0.02667577,93718.0,93683.0,0.05210249]
["bitfinex","BTCUSD",1763483131371,0.02667577,93718.0,93685.0,0.05210249]
["bitfinex","BTCUSD",1763483131583,0.02667577,93718.0,93683.0,0.05210249]
["bitfinex","BTCUSD",1763483131811,0.02667577,93718.0,93685.0,0.05210249]
["bitfinex","BTCUSD",1763483131985,0.02667349,93726.0,93687.0,0.05210249]
["bitfinex","BTCUSD",1763483132196,0.02667349,93726.0,93689.0,0.05210249]
["bitfinex","BTCUSD",1763483132437,0.02240797,93726.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763483132649,0.02240797,93726.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763483132941,0.02667349,93726.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763483133160,0.01135,93727.0,93683.0,0.05210249]
["bitfinex","BTCUSD",1763483133442,0.01135,93727.0,93685.0,0.05210249]
["bitfinex","BTCUSD",1763483133443,0.0219045,93726.0,93685.0,0.05210249]
["bitfinex","BTCUSD",1763483133638,0.0219045,93726.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763483133861,0.0219045,93726.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483134041,0.0219045,93726.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763483134254,0.0219045,93726.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483134605,0.01483124,93726.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483135013,0.9306532,93720.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483135228,0.02667548,93719.0,93696.0,0.02134562]
["bitfinex","BTCUSD",1763483135426,0.00959887,93719.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483135631,0.01728974,93719.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763483135812,0.01008223,93719.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483136025,0.01622474,93719.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483136423,0.02667548,93719.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483136630,0.01135,93726.0,93688.0,0.37510249]
["bitfinex","BTCUSD",1763483136925,0.01135,93726.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763483137186,0.01135,93726.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483137379,0.02282324,93725.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763483137529,0.02282324,93725.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483137875,0.02282324,93725.0,93698.0,0.05210249]
["bitfinex","BTCUSD",1763483138079,0.05020406,93724.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483138234,0.9306532,93720.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483138445,0.02667548,93719.0,93694.0,0.05210249]
["bitfinex","BTCUSD",1763483138805,0.02667548,93719.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763483139235,0.02667548,93719.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763483139559,0.01762087,93719.0,93691.0,0.05210249]
["bitfinex","BTCUSD",1763483140473,0.02518725,93719.0,93689.0,0.1]
["bitfinex","BTCUSD",1763483140697,0.02353,93718.0,93686.0,0.05210249]
["bitfinex","BTCUSD",1763483140909,0.9306532,93710.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483141119,0.9306532,93710.0,93680.0,0.1]
["bitfinex","BTCUSD",1763483141324,0.9306532,93710.0,93681.0,0.0108121]
["bitfinex","BTCUSD",1763483141325,0.02667833,93709.0,93681.0,0.0108121]
["bitfinex","BTCUSD",1763483141521,0.02667833,93709.0,93672.0,0.3338121]
["bitfinex","BTCUSD",1763483141715,0.02667833,93709.0,93672.0,0.323]
["bitfinex","BTCUSD",1763483141927,0.02667833,93709.0,93673.0,0.02135086]
["bitfinex","BTCUSD",1763483142199,0.02667833,93709.0,93673.0,0.07345335]
["bitfinex","BTCUSD",1763483143226,0.01577137,93709.0,93673.0,0.07345335]
["bitfinex","BTCUSD",1763483143444,0.0251145,93709.0,93673.0,0.07345335]
["bitfinex","BTCUSD",1763483143604,0.0251145,93709.0,93678.0,0.05210249]
["bitfinex","BTCUSD",1763483143804,0.0251145,93709.0,93680.0,0.05210249]
["bitfinex","BTCUSD",1763483144006,0.0251145,93709.0,93682.0,0.05210249]
["bitfinex","BTCUSD",1763483144387,0.0251145,93709.0,93683.0,0.01889099]
["bitfinex","BTCUSD",1763483145326,0.02465174,93709.0,93683.0,0.01889099]
["bitfinex","BTCUSD",1763483146368,0.9306532,93710.0,93684.0,0.05210249]
["bitfinex","BTCUSD",1763483146566,0.01135,93726.0,93686.0,0.05210249]
["bitfinex","BTCUSD",1763483146778,0.02479762,93725.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483146994,0.02689622,93735.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763483147134,0.9306532,93730.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763483147364,0.9306532,93730.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483147365,0.01482824,93729.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483147593,0.01482824,93729.0,93693.0,0.01292734]
["bitfinex","BTCUSD",1763483147800,0.01482824,93729.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483147801,0.9306532,93730.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483148195,0.02667264,93729.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483148847,0.01856887,93729.0,93688.0,0.05210249]
["bitfinex","BTCUSD",1763483149080,0.02667264,93729.0,93690.0,0.05210249]
["bitfinex","BTCUSD",1763483149339,0.02667264,93729.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763483149544,0.02353,93728.0,93692.0,0.37510249]
["bitfinex","BTCUSD",1763483149790,0.9306532,93720.0,93692.0,0.37510249]
["bitfinex","BTCUSD",1763483149998,0.02667548,93719.0,93692.0,0.323]
["bitfinex","BTCUSD",1763483150238,0.02667548,93719.0,93693.0,0.05210249]
["bitfinex","BTCUSD",1763483150674,0.02667548,93719.0,93694.0,0.0055223]
["bitfinex","BTCUSD",1763483150876,0.01830112,93719.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763483151034,0.9306532,93720.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763483151245,0.02328149,93719.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763483151607,0.02328149,93719.0,93694.0,0.0055223]
["bitfinex","BTCUSD",1763483151812,0.02328149,93719.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763483152221,0.02328149,93719.0,93694.0,0.0055223]
["bitfinex","BTCUSD",1763483152661,0.02328149,93719.0,93695.0,0.16774585]
["bitfinex","BTCUSD",1763483153270,0.02667577,93718.0,93695.0,0.16774585]
["bitfinex","BTCUSD",1763483154313,0.02667605,93717.0,93695.0,0.16774585]
["bitfinex","BTCUSD",1763483155091,0.02667605,93717.0,93696.0,0.15187439]
["bitfinex","BTCUSD",1763483155343,0.02249849,93716.0,93697.0,0.02134539]
["bitfinex","BTCUSD",1763483155722,0.02249849,93716.0,93696.0,0.15187439]
["bitfinex","BTCUSD",1763483155921,0.02249849,93716.0,93697.0,0.01493659]
["bitfinex","BTCUSD",1763483156317,0.9306532,93720.0,93697.0,0.0213454]
["bitfinex","BTCUSD",1763483156318,0.02667548,93719.0,93697.0,0.0213454]
["bitfinex","BTCUSD",1763483157590,0.00022529,93735.0,93698.0,0.05210249]
["bitfinex","BTCUSD",1763483157724,0.00022529,93735.0,93700.0,0.05210249]
["bitfinex","BTCUSD",1763483157928,0.00022529,93735.0,93702.0,0.05210249]
["bitfinex","BTCUSD",1763483158127,0.02689622,93735.0,93704.0,0.05210249]
["bitfinex","BTCUSD",1763483158412,0.9306532,93730.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483158664,0.02213662,93729.0,93707.0,0.00549904]
["bitfinex","BTCUSD",1763483158782,0.9306532,93720.0,93707.0,0.00549904]
["bitfinex","BTCUSD",1763483158988,0.02667548,93719.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483160697,0.01798124,93728.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483160891,0.00022529,93735.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483160892,0.02552212,93727.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483161093,0.02501016,93735.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483161295,0.02667121,93734.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483161496,0.02667121,93734.0,93708.0,0.05210249]
["bitfinex","BTCUSD",1763483161701,0.00022529,93735.0,93710.0,0.05210249]
["bitfinex","BTCUSD",1763483162001,0.00022529,93735.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483162419,0.02493,93734.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763483162631,0.9306532,93722.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483162826,0.02667491,93721.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483163051,0.05160491,93721.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483163235,0.9306532,93717.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483163490,0.02667634,93716.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483163926,0.01564,93708.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483164130,0.05160634,93716.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483164334,0.323,93734.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483164335,0.9306532,93717.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483164503,0.02667634,93716.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483165526,0.01564,93708.0,93707.0,0.00562788]
["bitfinex","BTCUSD",1763483165731,0.01564,93708.0,93670.0,0.1]
["bitfinex","BTCUSD",1763483165907,0.01217,93680.0,93670.0,0.10012889]
["bitfinex","BTCUSD",1763483166062,0.01217,93680.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483166491,0.01217,93680.0,93670.0,0.02148044]
["bitfinex","BTCUSD",1763483167095,0.01217,93687.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483167670,0.01217,93687.0,93670.0,0.01664924]
["bitfinex","BTCUSD",1763483168611,0.01217,93687.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483169058,0.02493,93699.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483169059,0.01217,93693.0,93670.0,0.02148044]
["bitfinex","BTCUSD",1763483170116,0.01217,93696.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763483170329,0.02667918,93706.0,93673.0,0.05210249]
["bitfinex","BTCUSD",1763483170531,0.01633468,93706.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763483170747,0.01217,93705.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483170951,0.00303063,93704.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483171205,0.9306532,93700.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483171649,0.01217,93705.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483171866,0.9306532,93700.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483172079,0.00303063,93699.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483172291,0.00303063,93699.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483173231,0.9306532,93690.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483173764,0.9306532,93690.0,93670.0,0.02148044]
["bitfinex","BTCUSD",1763483174174,0.9306532,93690.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483174382,0.9306532,93680.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483174834,0.01217,93679.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483175057,0.01217,93687.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483175371,0.01217,93694.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483175542,0.9306532,93680.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483175970,0.01217,93686.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483177093,0.02493,93685.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483177299,0.59705737,93680.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483177551,0.02493,93685.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483177771,0.01564,93671.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483178378,0.01217,93686.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483178618,0.59705737,93700.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483178862,0.00303063,93699.0,93670.0,0.00012889]
["bitfinex","BTCUSD",1763483179018,0.00303063,93699.0,93670.0,0.02148044]
["bitfinex","BTCUSD",1763483179654,0.59705737,93700.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763483179825,0.00303063,93699.0,93673.0,0.05210249]
["bitfinex","BTCUSD",1763483180045,0.00303063,93699.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763483180245,0.00303063,93699.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763483180450,0.59705737,93710.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763483180819,0.01217,93736.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483180938,0.59705737,93740.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483181148,0.00303063,93737.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483181348,0.01520063,93738.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483181547,0.59705737,93730.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483181776,0.00303063,93729.0,93701.0,0.37510249]
["bitfinex","BTCUSD",1763483181975,0.00307368,93729.0,93696.0,0.37510249]
["bitfinex","BTCUSD",1763483182178,0.00307368,93729.0,93706.0,0.05210249]
["bitfinex","BTCUSD",1763483182530,0.00307368,93729.0,93704.0,0.1]
["bitfinex","BTCUSD",1763483184132,4.305e-05,93729.0,93705.0,0.05210249]
["bitfinex","BTCUSD",1763483184311,4.305e-05,93729.0,93705.0,0.37510249]
["bitfinex","BTCUSD",1763483184520,4.305e-05,93729.0,93710.0,0.59705737]
["bitfinex","BTCUSD",1763483184724,4.305e-05,93729.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763483184931,0.00303063,93771.0,93711.0,0.323]
["bitfinex","BTCUSD",1763483185160,4.302e-05,93771.0,93734.0,0.05210249]
["bitfinex","BTCUSD",1763483185386,4.302e-05,93771.0,93740.0,0.05210249]
["bitfinex","BTCUSD",1763483185587,4.302e-05,93771.0,93743.0,0.05210249]
["bitfinex","BTCUSD",1763483185723,4.302e-05,93771.0,93751.0,0.37510249]
["bitfinex","BTCUSD",1763483185923,4.302e-05,93771.0,93749.0,0.05210249]
["bitfinex","BTCUSD",1763483186453,4.302e-05,93771.0,93751.0,0.37510249]
["bitfinex","BTCUSD",1763483187067,4.302e-05,93771.0,93760.0,0.1]
["bitfinex","BTCUSD",1763483187678,0.59705737,93770.0,93752.0,0.323]
["bitfinex","BTCUSD",1763483187888,4.302e-05,93771.0,93751.0,0.1]
["bitfinex","BTCUSD",1763483188095,4.302e-05,93771.0,93760.0,0.59705737]
["bitfinex","BTCUSD",1763483188300,4.302e-05,93771.0,93752.0,0.37510249]
["bitfinex","BTCUSD",1763483188716,4.302e-05,93771.0,93761.0,0.37510249]
["bitfinex","BTCUSD",1763483189137,4.302e-05,93771.0,93769.0,0.1]
["bitfinex","BTCUSD",1763483189339,4.302e-05,93771.0,93770.0,0.05210249]
["bitfinex","BTCUSD",1763483191019,4.302e-05,93771.0,93769.0,0.1]
["bitfinex","BTCUSD",1763483191225,4.302e-05,93771.0,93762.0,0.05210249]
["bitfinex","BTCUSD",1763483191425,0.00098524,93770.0,93762.0,0.05210249]
["bitfinex","BTCUSD",1763483191627,4.302e-05,93771.0,93762.0,0.05210249]
["bitfinex","BTCUSD",1763483191831,4.302e-05,93771.0,93761.0,0.1]
["bitfinex","BTCUSD",1763483193086,0.59710039,93771.0,93751.0,0.1]
["bitfinex","BTCUSD",1763483193298,4.302e-05,93771.0,93751.0,0.1]
["bitfinex","BTCUSD",1763483193500,0.59705737,93761.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483193917,0.59705737,93750.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483194124,0.59705737,93750.0,93732.0,0.02133743]
["bitfinex","BTCUSD",1763483195375,0.63296737,93760.0,93732.0,0.02133743]
["bitfinex","BTCUSD",1763483195604,0.59705737,93750.0,93728.0,0.02133834]
["bitfinex","BTCUSD",1763483196047,0.59705737,93740.0,93722.0,0.1]
["bitfinex","BTCUSD",1763483196496,0.01175,93739.0,93722.0,0.1]
["bitfinex","BTCUSD",1763483197345,0.01175,93739.0,93690.0,0.59705737]
["bitfinex","BTCUSD",1763483197346,0.59705737,93737.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483197556,0.0153,93728.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483197994,0.03946,93728.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483200468,0.323,93736.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483200698,0.01175,93739.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483200849,0.0153,93728.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483201256,0.03946,93728.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483204731,0.59705737,93737.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483205097,0.01175,93739.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483205312,0.02416,93738.0,93727.0,0.00312889]
["bitfinex","BTCUSD",1763483205503,0.0153,93728.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483205933,0.03946,93728.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483206741,0.323,93737.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483207081,0.01175,93751.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483207347,0.01175,93760.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483207570,0.60880737,93760.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483207782,0.01175,93760.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483208508,0.59705737,93770.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763483208794,0.59705737,93770.0,93728.0,0.37510249]
["bitfinex","BTCUSD",1763483208795,0.01175,93764.0,93728.0,0.37510249]
["bitfinex","BTCUSD",1763483209015,0.59705737,93760.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483209340,0.323,93769.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483209536,0.01175,93764.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483209798,0.59705737,93770.0,93732.0,0.37510249]
["bitfinex","BTCUSD",1763483210595,0.59705737,93770.0,93737.0,0.1]
["bitfinex","BTCUSD",1763483210791,0.01175,93761.0,93737.0,0.1]
["bitfinex","BTCUSD",1763483210983,0.59705737,93760.0,93737.0,0.1]
["bitfinex","BTCUSD",1763483211180,0.59705737,93770.0,93733.0,0.423]
["bitfinex","BTCUSD",1763483211911,0.323,93777.0,93734.0,0.05210249]
["bitfinex","BTCUSD",1763483212114,9.92398063,93778.0,93738.0,0.38510249]
["bitfinex","BTCUSD",1763483212468,9.92398063,93778.0,93740.0,0.37510249]
["bitfinex","BTCUSD",1763483212628,9.92398063,93778.0,93740.0,0.46891565]
["bitfinex","BTCUSD",1763483213255,9.92398063,93778.0,93740.0,0.37510249]
["bitfinex","BTCUSD",1763483213583,9.92398063,93778.0,93742.0,0.46891565]
["bitfinex","BTCUSD",1763483213747,9.92398063,93778.0,93742.0,0.37510249]
["bitfinex","BTCUSD",1763483214072,1.581e-05,93743.0,93742.0,0.37510249]
["bitfinex","BTCUSD",1763483214283,1.581e-05,93743.0,93742.0,0.47510249]
["bitfinex","BTCUSD",1763483214499,1.581e-05,93743.0,93742.0,0.423]
["bitfinex","BTCUSD",1763483214725,1.581e-05,93743.0,93742.0,0.323]
["bitfinex","BTCUSD",1763483214929,1.581e-05,93743.0,93742.0,0.423]
["bitfinex","BTCUSD",1763483215155,1.581e-05,93743.0,93742.0,0.47510249]
["bitfinex","BTCUSD",1763483216085,1.581e-05,93743.0,93742.0,0.47910249]
["bitfinex","BTCUSD",1763483216308,1.581e-05,93743.0,93742.0,0.523]
["bitfinex","BTCUSD",1763483216744,1.581e-05,93743.0,93742.0,0.527]
["bitfinex","BTCUSD",1763483217367,1.581e-05,93743.0,93742.0,0.427]
["bitfinex","BTCUSD",1763483218409,1.581e-05,93743.0,93742.0,0.423]
["bitfinex","BTCUSD",1763483218818,1.581e-05,93743.0,93742.0,0.427]
["bitfinex","BTCUSD",1763483219215,1.581e-05,93743.0,93742.0,0.423]
["bitfinex","BTCUSD",1763483219664,1.581e-05,93743.0,93742.0,0.426]
["bitfinex","BTCUSD",1763483220767,1.581e-05,93743.0,93742.0,0.103]
["bitfinex","BTCUSD",1763483221146,1.581e-05,93743.0,93742.0,0.003]
["bitfinex","BTCUSD",1763483221348,0.03874581,93743.0,93742.0,0.003]
["bitfinex","BTCUSD",1763483221535,1.581e-05,93743.0,93742.0,0.003]
["bitfinex","BTCUSD",1763483221923,1.581e-05,93743.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483221924,0.01156581,93743.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483222268,0.59705737,93740.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483223478,0.01156581,93743.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483223673,1.581e-05,93743.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483223871,1.581e-05,93743.0,93727.0,0.00456969]
["bitfinex","BTCUSD",1763483224582,0.59705737,93740.0,93727.0,0.00456969]
["bitfinex","BTCUSD",1763483225122,1.581e-05,93743.0,93727.0,0.00456969]
["bitfinex","BTCUSD",1763483225506,1.581e-05,93743.0,93727.0,0.00256969]
["bitfinex","BTCUSD",1763483225753,1.581e-05,93743.0,93728.0,0.05210249]
["bitfinex","BTCUSD",1763483225960,1.581e-05,93743.0,93730.0,0.05210249]
["bitfinex","BTCUSD",1763483226173,1.581e-05,93743.0,93732.0,0.05210249]
["bitfinex","BTCUSD",1763483226361,1.581e-05,93743.0,93742.0,0.47510249]
["bitfinex","BTCUSD",1763483226588,9.92398063,93778.0,93743.0,0.37510249]
["bitfinex","BTCUSD",1763483226799,9.92398063,93778.0,93745.0,0.05210249]
["bitfinex","BTCUSD",1763483227221,9.92398063,93778.0,93744.0,0.05210249]
["bitfinex","BTCUSD",1763483227222,0.00022524,93751.0,93744.0,0.05210249]
["bitfinex","BTCUSD",1763483227627,0.00022524,93751.0,93744.0,0.1]
["bitfinex","BTCUSD",1763483227854,0.00022524,93751.0,93742.0,0.423]
["bitfinex","BTCUSD",1763483228435,0.00022524,93751.0,93742.0,0.1]
["bitfinex","BTCUSD",1763483228869,0.00022524,93751.0,93731.0,0.323]
["bitfinex","BTCUSD",1763483229437,0.00022524,93751.0,93745.0,0.002]
["bitfinex","BTCUSD",1763483229639,0.02267,93750.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483229998,0.59705737,93740.0,93731.0,0.002]
["bitfinex","BTCUSD",1763483230407,0.01155,93739.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483230854,0.02267,93738.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483231058,0.01606,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483231464,0.03873,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483233475,0.01606,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483233674,0.03873,93729.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483234027,0.03873,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483234499,0.03873,93729.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483235900,0.323,93737.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483236530,0.01606,93729.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483236704,0.01606,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483236914,0.03873,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483237115,0.03873,93729.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483237479,0.03873,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483237885,0.01155,93739.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483238086,0.01155,93731.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483238287,0.01155,93731.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483238705,0.01127,93737.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483238979,0.59705737,93740.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483238980,0.59624033,93740.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483239313,0.92993044,93740.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483239857,0.01127,93743.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483240058,1.88010086,93780.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483240059,0.01127,93748.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483240274,0.01127,93748.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483240406,0.92993044,93740.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483240603,0.92993044,93740.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483240848,0.01595,93729.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483241045,0.01595,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483241256,0.03948,93729.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483241454,0.01595,93729.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483241682,0.92993044,93740.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483241883,0.02353,93739.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483242303,0.02353,93739.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483242723,0.01127,93748.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483243639,1.86010088,93780.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483243640,0.01127,93753.0,93728.0,0.02485]
["bitfinex","BTCUSD",1763483244057,0.01127,93753.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483244261,0.92993044,93770.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483244262,0.92993044,93770.0,93729.0,0.05210249]
["bitfinex","BTCUSD",1763483244476,0.02353,93763.0,93729.0,0.05210249]
["bitfinex","BTCUSD",1763483244678,0.92993044,93760.0,93728.0,0.02385]
["bitfinex","BTCUSD",1763483244881,0.92993044,93760.0,93728.0,0.02285]
["bitfinex","BTCUSD",1763483245241,0.92993044,93760.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483246090,0.00024,93780.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483246091,0.323,93769.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483246286,9.92398063,93778.0,93732.0,0.05210249]
["bitfinex","BTCUSD",1763483246486,9.92398063,93778.0,93741.0,0.37510249]
["bitfinex","BTCUSD",1763483246724,1.033e-05,93751.0,93732.0,0.05210249]
["bitfinex","BTCUSD",1763483247099,1.033e-05,93751.0,93732.0,0.37510249]
["bitfinex","BTCUSD",1763483247665,1.033e-05,93751.0,93740.0,0.1]
["bitfinex","BTCUSD",1763483247867,1.033e-05,93751.0,93733.0,0.323]
["bitfinex","BTCUSD",1763483248202,1.033e-05,93751.0,93731.0,0.102]
["bitfinex","BTCUSD",1763483248402,1.033e-05,93751.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483248833,1.033e-05,93751.0,93732.0,0.002]
["bitfinex","BTCUSD",1763483249239,1.033e-05,93751.0,93731.0,0.1]
["bitfinex","BTCUSD",1763483249689,1.033e-05,93751.0,93731.0,0.102]
["bitfinex","BTCUSD",1763483249903,1.033e-05,93751.0,93732.0,0.05210249]
["bitfinex","BTCUSD",1763483250032,1.033e-05,93751.0,93733.0,0.0213372]
["bitfinex","BTCUSD",1763483250669,1.033e-05,93751.0,93734.0,0.05210249]
["bitfinex","BTCUSD",1763483251242,1.033e-05,93751.0,93741.0,0.38510249]
["bitfinex","BTCUSD",1763483251443,0.00024,93780.0,93741.0,0.38510249]
["bitfinex","BTCUSD",1763483251657,0.00024,93780.0,93742.0,0.05210249]
["bitfinex","BTCUSD",1763483252055,0.00024,93780.0,93757.0,0.37510249]
["bitfinex","BTCUSD",1763483252406,0.00024,93780.0,93766.0,0.1]
["bitfinex","BTCUSD",1763483253191,9.92441097,93778.0,93766.0,0.1]
["bitfinex","BTCUSD",1763483254295,9.92441097,93778.0,93767.0,0.05210249]
["bitfinex","BTCUSD",1763483254496,9.92441097,93778.0,93770.0,0.1]
["bitfinex","BTCUSD",1763483255745,9.92441097,93778.0,93771.0,0.05210249]
["bitfinex","BTCUSD",1763483258186,9.92441097,93778.0,93770.0,0.1]
["bitfinex","BTCUSD",1763483258397,9.92441097,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483258805,0.00059107,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483259697,0.00059107,93772.0,93758.0,0.01125134]
["bitfinex","BTCUSD",1763483259897,9.92441097,93778.0,93758.0,0.01181534]
["bitfinex","BTCUSD",1763483260100,9.92441097,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483261984,9.92441097,93778.0,93761.0,0.05210249]
["bitfinex","BTCUSD",1763483262382,9.92441097,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483262629,9.92441097,93778.0,93761.0,0.05210249]
["bitfinex","BTCUSD",1763483262961,9.92441097,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483263171,9.92441097,93778.0,93771.0,0.02332855]
["bitfinex","BTCUSD",1763483263323,9.92441097,93778.0,93771.0,0.002]
["bitfinex","BTCUSD",1763483263714,9.92441097,93778.0,93762.0,0.05210249]
["bitfinex","BTCUSD",1763483264145,9.92441097,93778.0,93771.0,0.1]
["bitfinex","BTCUSD",1763483265072,9.92441097,93778.0,93771.0,0.103]
["bitfinex","BTCUSD",1763483265248,9.92441097,93778.0,93772.0,0.02132832]
["bitfinex","BTCUSD",1763483265686,9.92441097,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483268513,9.92441097,93778.0,93777.0,0.02585]
["bitfinex","BTCUSD",1763483268693,9.92441097,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483269092,9.92441097,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483269293,9.92441097,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483269792,9.92441097,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483270190,9.92441097,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483271471,9.92441097,93778.0,93777.0,0.02585]
["bitfinex","BTCUSD",1763483271672,9.92441097,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483271909,9.92517088,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483272114,9.94135088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483272337,9.92517088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483272539,9.94135088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483273715,9.92517088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483275132,9.94135088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483277750,9.96597088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483277925,10.28897088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483278791,10.30896611,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483278996,10.30896611,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483279762,10.28897088,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483281013,10.24817088,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483281517,9.92517088,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483282837,9.92517088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483283756,9.82517088,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483284163,9.82517088,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483284358,9.80779682,93778.0,93777.0,0.07695249]
["bitfinex","BTCUSD",1763483285270,9.80779682,93778.0,93777.0,0.07495249]
["bitfinex","BTCUSD",1763483285423,9.80779682,93778.0,93777.0,0.07795249]
["bitfinex","BTCUSD",1763483286927,9.80779682,93778.0,93777.0,0.02585]
["bitfinex","BTCUSD",1763483287862,9.80779682,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483288064,9.80779682,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483289205,9.80779682,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483289407,9.80779682,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483291096,9.80779682,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483291307,9.80779682,93778.0,93777.0,0.07495249]
["bitfinex","BTCUSD",1763483291909,9.80779682,93778.0,93777.0,0.07695249]
["bitfinex","BTCUSD",1763483292213,9.80779682,93778.0,93777.0,0.07495249]
["bitfinex","BTCUSD",1763483292659,9.79395388,93778.0,93777.0,0.40907249]
["bitfinex","BTCUSD",1763483292898,9.76963575,93778.0,93777.0,0.40795249]
["bitfinex","BTCUSD",1763483293033,9.76963575,93778.0,93777.0,0.39795249]
["bitfinex","BTCUSD",1763483293616,9.76963575,93778.0,93777.0,0.4300107]
["bitfinex","BTCUSD",1763483293823,9.76963575,93778.0,93777.0,0.59795249]
["bitfinex","BTCUSD",1763483294163,9.76963575,93778.0,93777.0,0.27495249]
["bitfinex","BTCUSD",1763483294360,9.75226322,93778.0,93777.0,0.12585]
["bitfinex","BTCUSD",1763483294566,9.75226322,93778.0,93777.0,0.12285]
["bitfinex","BTCUSD",1763483294956,9.75226322,93778.0,93777.0,0.12585]
["bitfinex","BTCUSD",1763483295167,9.75226322,93778.0,93777.0,0.12285]
["bitfinex","BTCUSD",1763483295630,9.75226322,93778.0,93777.0,0.12585]
["bitfinex","BTCUSD",1763483297016,9.75226322,93778.0,93777.0,0.02585]
["bitfinex","BTCUSD",1763483297799,9.75226322,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483298001,9.78440041,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483298200,9.78440041,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483299054,9.75226322,93778.0,93777.0,0.02285]
["bitfinex","BTCUSD",1763483299199,9.75226322,93778.0,93777.0,0.02485]
["bitfinex","BTCUSD",1763483300356,9.75226322,93778.0,93777.0,0.07695249]
["bitfinex","BTCUSD",1763483300657,9.75226322,93778.0,93777.0,0.07495249]
["bitfinex","BTCUSD",1763483301001,9.75226322,93778.0,93777.0,0.07695249]
["bitfinex","BTCUSD",1763483301453,9.75226322,93778.0,93777.0,0.08495249]
["bitfinex","BTCUSD",1763483301657,9.75226322,93778.0,93777.0,0.08695249]
["bitfinex","BTCUSD",1763483301889,9.75226322,93778.0,93777.0,0.50995249]
["bitfinex","BTCUSD",1763483302101,9.75226322,93778.0,93777.0,0.50795249]
["bitfinex","BTCUSD",1763483302293,9.75226322,93778.0,93777.0,0.60795249]
["bitfinex","BTCUSD",1763483302462,9.75226322,93778.0,93777.0,0.61095249]
["bitfinex","BTCUSD",1763483302664,9.72794414,93778.0,93777.0,0.61095249]
["bitfinex","BTCUSD",1763483303072,9.72794414,93778.0,93777.0,0.60095249]
["bitfinex","BTCUSD",1763483303778,9.72794414,93778.0,93777.0,0.68281187]
["bitfinex","BTCUSD",1763483304372,9.71057334,93778.0,93777.0,0.68281187]
["bitfinex","BTCUSD",1763483304675,9.71057334,93778.0,93777.0,0.69281187]
["bitfinex","BTCUSD",1763483306092,9.71057334,93778.0,93777.0,0.70193187]
["bitfinex","BTCUSD",1763483306860,9.67851051,93778.0,93777.0,0.70193187]
["bitfinex","BTCUSD",1763483307068,9.64644768,93778.0,93777.0,0.70193187]
["bitfinex","BTCUSD",1763483307246,9.64644768,93778.0,93777.0,0.69893187]
["bitfinex","BTCUSD",1763483307657,9.64644768,93778.0,93777.0,0.70293187]
["bitfinex","BTCUSD",1763483307879,9.64644768,93778.0,93777.0,0.68981187]
["bitfinex","BTCUSD",1763483308016,9.64644768,93778.0,93777.0,0.67981187]
["bitfinex","BTCUSD",1763483308226,9.64644768,93778.0,93777.0,0.68381187]
["bitfinex","BTCUSD",1763483308892,9.64644768,93778.0,93777.0,0.67981187]
["bitfinex","BTCUSD",1763483309511,9.64644768,93778.0,93777.0,0.68981187]
["bitfinex","BTCUSD",1763483310370,9.64644768,93778.0,93777.0,0.68281187]
["bitfinex","BTCUSD",1763483310701,9.64644768,93778.0,93777.0,0.60095249]
["bitfinex","BTCUSD",1763483312926,9.62212913,93778.0,93777.0,0.61095249]
["bitfinex","BTCUSD",1763483313519,9.62212913,93778.0,93777.0,0.60795249]
["bitfinex","BTCUSD",1763483314053,9.62212913,93778.0,93777.0,0.61095249]
["bitfinex","BTCUSD",1763483314214,9.62212913,93778.0,93777.0,0.60795249]
["bitfinex","BTCUSD",1763483314412,9.60476119,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483314618,9.60476119,93778.0,93777.0,4.01195249]
["bitfinex","BTCUSD",1763483314816,9.5726969,93778.0,93777.0,4.01195249]
["bitfinex","BTCUSD",1763483315038,9.54063761,93778.0,93777.0,4.01195249]
["bitfinex","BTCUSD",1763483315240,9.50857832,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483315465,9.47651903,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483315629,9.44445974,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483315832,9.41240045,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483316031,9.38034116,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483316258,9.34828187,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483316467,9.31622258,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483316671,9.28416329,93778.0,93777.0,4.01195249]
["bitfinex","BTCUSD",1763483316882,9.252104,93778.0,93777.0,4.01195249]
["bitfinex","BTCUSD",1763483317076,9.22004471,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483317302,9.18798542,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483317504,9.15279629,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483317805,9.15279629,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483317806,9.120737,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483318011,9.05661842,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483318211,9.02456714,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483318395,8.99251586,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483318562,8.96046458,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483318744,8.9284133,93778.0,93777.0,4.01295249]
["bitfinex","BTCUSD",1763483319147,8.9284133,93778.0,93777.0,4.12565249]
["bitfinex","BTCUSD",1763483320167,8.9284133,93778.0,93777.0,4.12065249]
["bitfinex","BTCUSD",1763483320366,8.9044133,93778.0,93777.0,4.12065249]
["bitfinex","BTCUSD",1763483320990,8.9044133,93778.0,93777.0,4.12565249]
["bitfinex","BTCUSD",1763483322138,8.9044133,93778.0,93777.0,4.12065249]
["bitfinex","BTCUSD",1763483322304,8.9044133,93778.0,93777.0,4.12565249]
["bitfinex","BTCUSD",1763483323662,8.9044133,93778.0,93777.0,4.00795249]
["bitfinex","BTCUSD",1763483323993,8.9044133,93778.0,93777.0,3.68995249]
["bitfinex","BTCUSD",1763483324193,8.9044133,93778.0,93777.0,3.69403249]
["bitfinex","BTCUSD",1763483324395,8.88704722,93778.0,93777.0,4.01703249]
["bitfinex","BTCUSD",1763483324609,8.88704722,93778.0,93777.0,4.02203249]
["bitfinex","BTCUSD",1763483324822,8.88704722,93778.0,93777.0,3.96085]
["bitfinex","BTCUSD",1763483325039,8.88704722,93778.0,93777.0,3.96993]
["bitfinex","BTCUSD",1763483325259,8.88704722,93778.0,93777.0,4.05408837]
["bitfinex","BTCUSD",1763483325458,8.88704722,93778.0,93777.0,4.04500837]
["bitfinex","BTCUSD",1763483325657,8.88704722,93778.0,93777.0,4.05408837]
["bitfinex","BTCUSD",1763483326072,8.88704722,93778.0,93777.0,0.66990588]
["bitfinex","BTCUSD",1763483326243,8.88704722,93778.0,93777.0,0.99290588]
["bitfinex","BTCUSD",1763483326633,8.88704722,93778.0,93777.0,0.98790588]
["bitfinex","BTCUSD",1763483326837,8.88704722,93778.0,93777.0,0.99190588]
["bitfinex","BTCUSD",1763483327238,8.88704722,93778.0,93777.0,1.04000837]
["bitfinex","BTCUSD",1763483327439,8.88704722,93778.0,93777.0,1.03980837]
["bitfinex","BTCUSD",1763483327641,8.88704722,93778.0,93777.0,1.04380837]
["bitfinex","BTCUSD",1763483328230,8.88704722,93778.0,93777.0,1.03980837]
["bitfinex","BTCUSD",1763483329014,8.88704722,93778.0,93777.0,1.03960837]
["bitfinex","BTCUSD",1763483329791,8.88704722,93778.0,93777.0,1.04360837]
["bitfinex","BTCUSD",1763483329992,8.88704722,93778.0,93777.0,1.03960837]
["bitfinex","BTCUSD",1763483330393,8.86273125,93778.0,93777.0,1.04360837]
["bitfinex","BTCUSD",1763483331929,8.86273125,93778.0,93777.0,1.01155249]
["bitfinex","BTCUSD",1763483332152,8.86273125,93778.0,93777.0,0.61155249]
["bitfinex","BTCUSD",1763483332776,8.86273125,93778.0,93777.0,0.60755249]
["bitfinex","BTCUSD",1763483333111,8.86273125,93778.0,93777.0,0.61155249]
["bitfinex","BTCUSD",1763483333838,8.86273125,93778.0,93777.0,0.61455249]
["bitfinex","BTCUSD",1763483334040,8.86273125,93778.0,93777.0,3.61455249]
["bitfinex","BTCUSD",1763483334451,8.84536306,93778.0,93777.0,3.61455249]
["bitfinex","BTCUSD",1763483335228,8.84536306,93778.0,93777.0,3.61435249]
["bitfinex","BTCUSD",1763483336868,8.84536306,93778.0,93777.0,4.01435249]
["bitfinex","BTCUSD",1763483338273,8.8210495,93778.0,93777.0,4.01435249]
["bitfinex","BTCUSD",1763483339317,8.8210495,93778.0,93777.0,4.00735249]
["bitfinex","BTCUSD",1763483339787,8.8210495,93778.0,93777.0,4.01435249]
["bitfinex","BTCUSD",1763483339983,8.8210495,93778.0,93777.0,4.02343249]
["bitfinex","BTCUSD",1763483340203,8.8210495,93778.0,93777.0,1.02343249]
["bitfinex","BTCUSD",1763483340429,8.8210495,93778.0,93777.0,4.02343249]
["bitfinex","BTCUSD",1763483343039,8.78631739,93778.0,93777.0,4.02343249]
["bitfinex","BTCUSD",1763483343687,8.75426178,93778.0,93777.0,4.02343249]
["bitfinex","BTCUSD",1763483343895,8.75426178,93778.0,93777.0,4.01435249]
["bitfinex","BTCUSD",1763483344302,8.73689606,93778.0,93777.0,4.02343249]
["bitfinex","BTCUSD",1763483344753,8.73689606,93778.0,93777.0,4.02043249]
["bitfinex","BTCUSD",1763483345180,8.73689606,93778.0,93777.0,4.02443249]
["bitfinex","BTCUSD",1763483345428,8.70484526,93778.0,93777.0,4.02443249]
["bitfinex","BTCUSD",1763483345641,8.67279446,93778.0,93777.0,4.01643249]
["bitfinex","BTCUSD",1763483345840,7.58342159,93778.0,93777.0,4.20054249]
["bitfinex","BTCUSD",1763483346040,6.26901741,93778.0,93777.0,4.56866403]
["bitfinex","BTCUSD",1763483346190,6.26901741,93778.0,93777.0,1.60798613]
["bitfinex","BTCUSD",1763483346191,1.49713934,93778.0,93777.0,1.60798613]
["bitfinex","BTCUSD",1763483346391,0.02461,93918.0,93843.0,0.323]
["bitfinex","BTCUSD",1763483346594,0.02461,93918.0,93853.0,0.58907149]
["bitfinex","BTCUSD",1763483346812,0.59554869,93910.0,93853.0,0.58907149]
["bitfinex","BTCUSD",1763483347013,0.02461,93918.0,93853.0,0.59815149]
["bitfinex","BTCUSD",1763483347215,0.02461,93918.0,93859.0,0.37510249]
["bitfinex","BTCUSD",1763483347416,0.02461,93918.0,93865.0,0.58296452]
["bitfinex","BTCUSD",1763483347626,0.02461,93918.0,93865.0,0.59121452]
["bitfinex","BTCUSD",1763483348021,0.02461,93909.0,93865.0,0.68213452]
["bitfinex","BTCUSD",1763483348193,0.59554869,93910.0,93865.0,0.67296452]
["bitfinex","BTCUSD",1763483348393,0.59554869,93900.0,93865.0,0.62086203]
["bitfinex","BTCUSD",1763483348589,0.59554869,93900.0,93865.0,0.72086203]
["bitfinex","BTCUSD",1763483348993,0.59554869,93900.0,93865.0,0.72286203]
["bitfinex","BTCUSD",1763483349193,0.02461,93916.0,93865.0,0.72286203]
["bitfinex","BTCUSD",1763483349474,0.02461,93916.0,93865.0,0.78413452]
["bitfinex","BTCUSD",1763483349772,0.59554869,93920.0,93865.0,0.78413452]
["bitfinex","BTCUSD",1763483349773,0.59554869,93920.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483350050,5.452e-05,93922.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483350223,0.01198,93907.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483351002,0.59554869,93900.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483351207,0.59554869,93900.0,93865.0,0.78713452]
["bitfinex","BTCUSD",1763483351401,5.452e-05,93922.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483351640,0.59554869,93900.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483351838,0.59554869,93900.0,93865.0,0.78713452]
["bitfinex","BTCUSD",1763483352045,0.59554869,93900.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483352254,0.00347406,93866.0,93865.0,0.78713452]
["bitfinex","BTCUSD",1763483352456,0.00347406,93866.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483352660,0.00347406,93866.0,93865.0,0.78713452]
["bitfinex","BTCUSD",1763483352856,0.00347406,93866.0,93865.0,0.79621452]
["bitfinex","BTCUSD",1763483353080,0.00347406,93866.0,93865.0,0.77796452]
["bitfinex","BTCUSD",1763483353447,0.00347406,93866.0,93865.0,0.72586203]
["bitfinex","BTCUSD",1763483353576,0.00347406,93866.0,93865.0,0.40286203]
["bitfinex","BTCUSD",1763483353777,0.00347406,93866.0,93865.0,0.30286203]
["bitfinex","BTCUSD",1763483354095,0.01938406,93866.0,93865.0,0.20286203]
["bitfinex","BTCUSD",1763483354299,0.04399406,93866.0,93865.0,0.20286203]
["bitfinex","BTCUSD",1763483354495,0.04399406,93866.0,93865.0,0.20086203]
["bitfinex","BTCUSD",1763483354657,0.04399406,93866.0,93865.0,0.20286203]
["bitfinex","BTCUSD",1763483354865,0.01938406,93866.0,93865.0,0.20286203]
["bitfinex","BTCUSD",1763483355067,0.00347406,93866.0,93865.0,0.20286203]
["bitfinex","BTCUSD",1763483355284,0.00347406,93866.0,93865.0,0.19786203]
["bitfinex","BTCUSD",1763483355490,0.00347406,93866.0,93844.0,0.19786203]
["bitfinex","BTCUSD",1763483355715,0.59554869,93860.0,93844.0,0.19786203]
["bitfinex","BTCUSD",1763483356025,0.001,93866.0,93851.0,0.19786203]
["bitfinex","BTCUSD",1763483356219,0.001,93866.0,93857.0,0.19786203]
["bitfinex","BTCUSD",1763483356537,0.001,93866.0,93865.0,0.20703203]
["bitfinex","BTCUSD",1763483356951,0.001,93866.0,93865.0,0.21611203]
["bitfinex","BTCUSD",1763483357152,0.001,93866.0,93865.0,0.31611203]
["bitfinex","BTCUSD",1763483357378,0.001,93866.0,93865.0,0.30803203]
["bitfinex","BTCUSD",1763483357696,0.001,93866.0,93865.0,0.40803203]
["bitfinex","BTCUSD",1763483358580,0.001,93866.0,93865.0,0.40703203]
["bitfinex","BTCUSD",1763483358777,0.001,93866.0,93865.0,0.40683203]
["bitfinex","BTCUSD",1763483359006,0.001,93866.0,93865.0,0.40883203]
["bitfinex","BTCUSD",1763483359417,0.001,93866.0,93865.0,0.41791203]
["bitfinex","BTCUSD",1763483359793,0.001,93866.0,93865.0,0.42091203]
["bitfinex","BTCUSD",1763483360198,0.001,93866.0,93865.0,0.41183203]
["bitfinex","BTCUSD",1763483360561,0.001,93866.0,93865.0,0.42091203]
["bitfinex","BTCUSD",1763483361306,0.001,93866.0,93865.0,0.47301452]
["bitfinex","BTCUSD",1763483361707,0.00347406,93866.0,93865.0,0.47301452]
["bitfinex","BTCUSD",1763483362119,0.00347406,93866.0,93865.0,0.79601452]
["bitfinex","BTCUSD",1763483362324,0.00347406,93866.0,93865.0,0.78693452]
["bitfinex","BTCUSD",1763483362529,0.00043241,93872.0,93865.0,0.78693452]
["bitfinex","BTCUSD",1763483362530,0.00043241,93872.0,93869.0,0.06127249]
["bitfinex","BTCUSD",1763483362770,0.00024197,93890.0,93879.0,0.06127249]
["bitfinex","BTCUSD",1763483362942,0.00024197,93890.0,93879.0,0.28895853]
["bitfinex","BTCUSD",1763483363176,0.00024197,93890.0,93879.0,0.59065452]
["bitfinex","BTCUSD",1763483363579,0.00024197,93890.0,93879.0,0.69065452]
["bitfinex","BTCUSD",1763483363801,0.00024197,93890.0,93886.0,0.25857452]
["bitfinex","BTCUSD",1763483364130,0.00898087,93887.0,93886.0,0.25857452]
["bitfinex","BTCUSD",1763483364263,0.00058999,93887.0,93886.0,0.34955489]
["bitfinex","BTCUSD",1763483364468,0.00058999,93887.0,93886.0,0.76347489]
["bitfinex","BTCUSD",1763483364892,0.00058999,93887.0,93886.0,0.77255489]
["bitfinex","BTCUSD",1763483365220,0.01,93930.0,93896.0,0.19730203]
["bitfinex","BTCUSD",1763483365502,0.01004222,93990.0,93932.0,0.08715751]
["bitfinex","BTCUSD",1763483365503,0.92646851,93970.0,93932.0,0.08715751]
["bitfinex","BTCUSD",1763483365724,0.92646851,93970.0,93935.0,0.08715751]
["bitfinex","BTCUSD",1763483366061,0.92646851,93970.0,93951.0,0.1]
["bitfinex","BTCUSD",1763483366331,30.61630483,94000.0,93961.0,0.05210249]
["bitfinex","BTCUSD",1763483366548,0.92646851,93980.0,93952.0,0.08715751]
["bitfinex","BTCUSD",1763483366758,0.01907344,93999.0,93952.0,0.08715751]
["bitfinex","BTCUSD",1763483366759,0.92646851,93971.0,93952.0,0.08715751]
["bitfinex","BTCUSD",1763483366972,0.92646851,93980.0,93950.0,0.08715751]
["bitfinex","BTCUSD",1763483367384,0.92646851,93960.0,93957.0,0.1]
["bitfinex","BTCUSD",1763483367593,0.00047363,93990.0,93935.0,0.002]
["bitfinex","BTCUSD",1763483367594,0.92646851,93967.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483367744,0.92646851,93951.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483368150,0.92646851,93951.0,93941.0,0.2]
["bitfinex","BTCUSD",1763483368377,0.92646851,93951.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483368537,0.03807,93950.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483368952,0.92651161,93951.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483369370,0.92651161,93951.0,93941.0,0.102]
["bitfinex","BTCUSD",1763483369570,0.92651161,93951.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483369973,0.92651161,93951.0,93941.0,0.102]
["bitfinex","BTCUSD",1763483369974,0.02467,93942.0,93941.0,0.102]
["bitfinex","BTCUSD",1763483370178,0.06119,93942.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483370375,0.06119,93942.0,93941.0,0.101]
["bitfinex","BTCUSD",1763483370606,0.06119,93942.0,93941.0,0.001]
["bitfinex","BTCUSD",1763483370803,0.06119,93942.0,93932.0,0.1]
["bitfinex","BTCUSD",1763483371025,0.02403,93933.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483371206,0.01916,93923.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483371929,0.94562851,93931.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483372305,0.94562851,93931.0,93921.0,0.102]
["bitfinex","BTCUSD",1763483372508,0.94562851,93931.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483372705,0.98214851,93931.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483372907,0.03652,93930.0,93921.0,0.102]
["bitfinex","BTCUSD",1763483373314,0.03652,93930.0,93921.0,0.1]
["bitfinex","BTCUSD",1763483373516,0.03652,93930.0,93921.0,0.102]
["bitfinex","BTCUSD",1763483373923,0.02403,93922.0,93921.0,0.103]
["bitfinex","BTCUSD",1763483374333,0.06055,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483374543,0.06055,93922.0,93921.0,0.002]
["bitfinex","BTCUSD",1763483374801,0.06055,93922.0,93912.0,0.1]
["bitfinex","BTCUSD",1763483375010,1.31001851,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1763483375227,0.40340573,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483375424,0.40340573,93922.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483375425,0.08040573,93922.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483375595,0.98701851,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1763483375780,0.06055,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483376133,0.01916,93940.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483376343,0.00129159,93933.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483376620,0.94503052,93940.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483376870,0.94503052,93940.0,93921.0,0.002]
["bitfinex","BTCUSD",1763483377751,0.92587052,93931.0,93921.0,0.002]
["bitfinex","BTCUSD",1763483377966,0.92587052,93931.0,93918.0,0.1]
["bitfinex","BTCUSD",1763483378127,0.03652,93930.0,93921.0,0.001]
["bitfinex","BTCUSD",1763483378539,0.02403,93922.0,93917.0,0.1]
["bitfinex","BTCUSD",1763483378740,0.02403,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1763483379396,0.02403,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483379583,0.06055,93922.0,93921.0,0.003]
["bitfinex","BTCUSD",1763483379782,0.06055,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1763483380215,0.06055,93922.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483380419,0.02403,93913.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483380840,0.06055,93913.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483381581,0.92587052,93922.0,93912.0,0.10012889]
["bitfinex","BTCUSD",1763483381781,0.02403,93913.0,93912.0,0.10212889]
["bitfinex","BTCUSD",1763483382187,0.06055,93913.0,93912.0,0.00312889]
["bitfinex","BTCUSD",1763483383106,0.06055,93913.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483383707,0.06055,93913.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483384233,0.06055,93913.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483384637,0.06055,93913.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483384835,0.08042317,93913.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483385063,0.06055,93913.0,93912.0,0.00212889]
["bitfinex","BTCUSD",1763483385281,0.08043615,93913.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483385683,0.08043615,93913.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483386022,0.01916,93914.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483386229,0.92587052,93930.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483386382,0.94503052,93940.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483386592,0.92587052,93930.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483386886,0.94503052,93940.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483387301,0.94503052,93940.0,93918.0,0.1]
["bitfinex","BTCUSD",1763483387466,0.92587052,93930.0,93918.0,0.1]
["bitfinex","BTCUSD",1763483387640,0.92587052,93930.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483387641,0.00089863,93919.0,93916.0,0.1]
["bitfinex","BTCUSD",1763483387847,0.92587052,93922.0,93912.0,0.00212889]
["bitfinex","BTCUSD",1763483388033,0.92587052,93930.0,93912.0,0.00212889]
["bitfinex","BTCUSD",1763483388233,0.00084249,93917.0,93912.0,0.00312889]
["bitfinex","BTCUSD",1763483388434,0.92587052,93930.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483388654,0.92587052,93930.0,93918.0,0.001]
["bitfinex","BTCUSD",1763483388862,0.96239052,93930.0,93918.0,0.001]
["bitfinex","BTCUSD",1763483389577,0.96239052,93930.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483390285,0.02403,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483390558,0.06055,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483391110,0.06055,93920.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483391508,0.06055,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483391708,0.96239052,93930.0,93919.0,0.102]
["bitfinex","BTCUSD",1763483391908,0.03652,93930.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483392174,0.92587052,93929.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483392367,0.92587052,93929.0,93919.0,0.103]
["bitfinex","BTCUSD",1763483392577,0.03652,93930.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483392742,0.01916,93929.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483392945,0.02403,93920.0,93919.0,0.103]
["bitfinex","BTCUSD",1763483393162,0.02403,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483393377,0.06055,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483393592,0.06055,93920.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483393992,0.06055,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483394234,0.01916,93929.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483394349,0.94503052,93929.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483394568,0.03652,93928.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483394805,0.0009267,93920.0,93919.0,0.101]
["bitfinex","BTCUSD",1763483395004,0.0009267,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483395203,0.0009267,93920.0,93919.0,0.102]
["bitfinex","BTCUSD",1763483395401,0.0009267,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483395904,0.0009267,93920.0,93919.0,0.102]
["bitfinex","BTCUSD",1763483396111,0.0009267,93920.0,93919.0,0.1]
["bitfinex","BTCUSD",1763483396311,0.0009267,93920.0,93919.0,0.102]
["bitfinex","BTCUSD",1763483396513,0.0009267,93920.0,93919.0,0.103]
["bitfinex","BTCUSD",1763483396514,0.0614767,93920.0,93919.0,0.103]
["bitfinex","BTCUSD",1763483396902,0.08139212,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483397352,0.08139212,93920.0,93919.0,0.003]
["bitfinex","BTCUSD",1763483397720,0.0009267,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483398118,0.0009267,93920.0,93919.0,0.003]
["bitfinex","BTCUSD",1763483398724,0.0009267,93920.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483399017,0.0009267,93920.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483399344,0.0009267,93920.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483399596,0.94503052,93929.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483399811,0.94503052,93929.0,93919.0,0.003]
["bitfinex","BTCUSD",1763483400139,0.94503052,93929.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483400362,0.94503052,93929.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483400565,0.01916,93929.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483400767,0.92587052,93922.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483401007,0.02463,93913.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483401446,0.92587052,93922.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483401447,0.92587052,93930.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483401657,0.35807,93937.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483402095,0.94503052,93929.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483402517,0.323,93937.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483402734,0.323,93939.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483402942,0.92587052,93930.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483403149,0.01916,93940.0,93919.0,0.002]
["bitfinex","BTCUSD",1763483403369,0.94503052,93940.0,93919.0,0.001]
["bitfinex","BTCUSD",1763483403789,0.94503052,93940.0,93912.0,0.00112889]
["bitfinex","BTCUSD",1763483404038,0.94503052,93940.0,93922.0,0.1]
["bitfinex","BTCUSD",1763483404410,0.94503052,93940.0,93932.0,0.1]
["bitfinex","BTCUSD",1763483404608,0.01916,93940.0,93932.0,0.1]
["bitfinex","BTCUSD",1763483404827,0.01828,93948.0,93932.0,0.1]
["bitfinex","BTCUSD",1763483405012,0.92587052,93942.0,93931.0,0.1]
["bitfinex","BTCUSD",1763483405359,0.00129157,93933.0,93931.0,0.1]
["bitfinex","BTCUSD",1763483405566,0.92587052,93942.0,93931.0,0.1]
["bitfinex","BTCUSD",1763483405851,0.01828,93932.0,93924.0,0.1]
["bitfinex","BTCUSD",1763483406092,0.323,93941.0,93924.0,0.1]
["bitfinex","BTCUSD",1763483406440,0.92587052,93934.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483406640,0.03507,93940.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483406842,0.03507,93940.0,93912.0,0.00012889]
["bitfinex","BTCUSD",1763483406843,0.03507,93940.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483407159,0.01828,93948.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483407843,0.01828,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483408087,0.01828,93932.0,93924.0,0.102]
["bitfinex","BTCUSD",1763483408262,0.01828,93932.0,93924.0,0.1]
["bitfinex","BTCUSD",1763483408476,0.01828,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483408682,0.01828,93932.0,93931.0,0.003]
["bitfinex","BTCUSD",1763483408884,0.323,93940.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483409089,0.01828,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483409269,0.323,93940.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483409458,0.04291,93932.0,93931.0,0.001]
["bitfinex","BTCUSD",1763483409652,0.04291,93932.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483409871,0.03507,93931.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483410075,0.03507,93931.0,93924.0,0.001]
["bitfinex","BTCUSD",1763483410498,0.03507,93931.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483410934,0.03507,93931.0,93923.0,0.101]
["bitfinex","BTCUSD",1763483411365,0.03507,93931.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483411577,0.01828,93932.0,93923.0,0.1]
["bitfinex","BTCUSD",1763483411783,0.01828,93932.0,93923.0,0.101]
["bitfinex","BTCUSD",1763483411992,0.01828,93932.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483412205,0.01828,93939.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483412438,0.01828,93939.0,93923.0,0.101]
["bitfinex","BTCUSD",1763483412667,0.323,93949.0,93923.0,0.101]
["bitfinex","BTCUSD",1763483412668,0.323,93949.0,93923.0,0.103]
["bitfinex","BTCUSD",1763483412885,0.01828,93957.0,93923.0,0.101]
["bitfinex","BTCUSD",1763483413308,0.01828,93957.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483413953,0.01816,93959.0,93931.0,0.002]
["bitfinex","BTCUSD",1763483414773,0.01816,93959.0,93931.0,0.102]
["bitfinex","BTCUSD",1763483415151,0.01816,93959.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483415818,0.03507,93979.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483416040,0.92587052,93980.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483416228,0.92587052,93970.0,93941.0,0.1]
["bitfinex","BTCUSD",1763483416426,0.01004222,93990.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483416427,0.92587052,93980.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483416603,0.92591275,93990.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483416801,0.92587052,93980.0,93941.0,0.10112889]
["bitfinex","BTCUSD",1763483417002,0.92587052,93980.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483417203,0.92587052,93980.0,93941.0,0.10112889]
["bitfinex","BTCUSD",1763483417427,4.223e-05,93990.0,93955.0,0.1]
["bitfinex","BTCUSD",1763483417829,4.223e-05,93990.0,93959.0,0.00917]
["bitfinex","BTCUSD",1763483418026,0.92591275,93990.0,93955.0,0.1]
["bitfinex","BTCUSD",1763483418229,0.92587052,93980.0,93955.0,0.1]
["bitfinex","BTCUSD",1763483418393,0.92587052,93980.0,93948.0,0.1]
["bitfinex","BTCUSD",1763483418598,0.01828,93949.0,93948.0,0.1]
["bitfinex","BTCUSD",1763483418798,0.92587052,93970.0,93948.0,0.1]
["bitfinex","BTCUSD",1763483418996,0.05335,93979.0,93944.0,0.1]
["bitfinex","BTCUSD",1763483418997,0.02463,93949.0,93944.0,0.1]
["bitfinex","BTCUSD",1763483419202,0.02463,93949.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483419203,0.02463,93942.0,93941.0,0.10012889]
["bitfinex","BTCUSD",1763483419624,0.0597,93942.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483420105,0.323,93950.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483420311,0.01828,93952.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483420890,0.03452,93965.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483420891,0.01766,93957.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483421647,0.92587052,93980.0,93948.0,0.002]
["bitfinex","BTCUSD",1763483421855,0.92587052,93970.0,93948.0,0.002]
["bitfinex","BTCUSD",1763483422039,0.02199,93949.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483422358,0.02199,93949.0,93941.0,0.00212889]
["bitfinex","BTCUSD",1763483422748,0.02199,93942.0,93941.0,0.00012889]
["bitfinex","BTCUSD",1763483423161,0.02199,93942.0,93941.0,0.00112889]
["bitfinex","BTCUSD",1763483423367,0.05651,93942.0,93941.0,0.00112889]
["bitfinex","BTCUSD",1763483423542,0.05651,93942.0,93922.0,0.1]
["bitfinex","BTCUSD",1763483423757,0.02528253,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483424141,0.01766,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483424343,0.03965,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483424803,0.01766,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483425007,0.01766,93923.0,93922.0,0.00112894]
["bitfinex","BTCUSD",1763483425342,0.03965,93923.0,93922.0,0.00112894]
["bitfinex","BTCUSD",1763483425816,0.07417,93923.0,93922.0,0.00112894]
["bitfinex","BTCUSD",1763483425974,0.03965,93923.0,93922.0,0.00312894]
["bitfinex","BTCUSD",1763483426181,0.07417,93923.0,93922.0,0.00312894]
["bitfinex","BTCUSD",1763483426392,0.03965,93923.0,93922.0,0.00312894]
["bitfinex","BTCUSD",1763483426796,0.07417,93923.0,93922.0,0.00312894]
["bitfinex","BTCUSD",1763483426974,0.01766,93923.0,93922.0,0.00312894]
["bitfinex","BTCUSD",1763483427178,0.03965,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483427383,0.07417,93923.0,93922.0,0.00012894]
["bitfinex","BTCUSD",1763483427611,0.07417,93923.0,93922.0,0.00112894]
["bitfinex","BTCUSD",1763483428004,0.07417,93923.0,93920.0,0.02225]
["bitfinex","BTCUSD",1763483428205,0.02199,93921.0,93920.0,0.00012902]
["bitfinex","BTCUSD",1763483428404,0.02199,93921.0,93910.0,0.1]
["bitfinex","BTCUSD",1763483428641,0.041937,93922.0,93910.0,0.1]
["bitfinex","BTCUSD",1763483428642,0.03965,93911.0,93910.0,0.00012912]
["bitfinex","BTCUSD",1763483428959,0.01766,93911.0,93910.0,0.00012912]
["bitfinex","BTCUSD",1763483429307,0.07417,93911.0,93910.0,0.00012912]
["bitfinex","BTCUSD",1763483430417,0.03905,93911.0,93910.0,0.00112912]
["bitfinex","BTCUSD",1763483430585,0.01766,93911.0,93910.0,0.00112912]
["bitfinex","BTCUSD",1763483430944,0.01766,93911.0,93910.0,0.00212912]
["bitfinex","BTCUSD",1763483430945,0.07213,93911.0,93910.0,0.00212912]
["bitfinex","BTCUSD",1763483431148,0.07213,93911.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483433419,0.03905,93911.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483433613,0.01766,93923.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483433821,0.03308,93922.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483433957,0.02139,93911.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483434157,0.05447,93911.0,93910.0,0.00192912]
["bitfinex","BTCUSD",1763483434479,0.323,93919.0,93910.0,0.00092912]
["bitfinex","BTCUSD",1763483434659,0.323,93919.0,93894.0,0.1]
["bitfinex","BTCUSD",1763483434999,0.323,93919.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483435176,0.03308,93918.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483435376,0.03308,93918.0,93894.0,0.10012918]
["bitfinex","BTCUSD",1763483435578,0.01766,93923.0,93894.0,0.10012918]
["bitfinex","BTCUSD",1763483435784,0.01766,93923.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483435964,0.01766,93933.0,93896.0,0.02130016]
["bitfinex","BTCUSD",1763483436210,0.59381761,93930.0,93896.0,0.02130016]
["bitfinex","BTCUSD",1763483436365,0.01766,93933.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483436366,0.59381761,93920.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483436570,0.59381761,93920.0,93894.0,0.10012918]
["bitfinex","BTCUSD",1763483436774,0.59381761,93910.0,93894.0,0.10012918]
["bitfinex","BTCUSD",1763483436973,0.04967,93919.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483437493,0.03308,93918.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483437698,0.01659,93919.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483438107,0.03308,93918.0,93910.0,0.001]
["bitfinex","BTCUSD",1763483438307,0.01659,93919.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483438670,0.01659,93919.0,93903.0,0.102]
["bitfinex","BTCUSD",1763483438879,0.00067401,93911.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483439075,0.59381761,93913.0,93903.0,0.1]
["bitfinex","BTCUSD",1763483439376,0.59381761,93913.0,93910.0,0.002]
["bitfinex","BTCUSD",1763483439586,0.03308,93912.0,93903.0,0.101]
["bitfinex","BTCUSD",1763483439803,0.02139,93904.0,93903.0,0.101]
["bitfinex","BTCUSD",1763483440003,0.05447,93904.0,93903.0,0.102]
["bitfinex","BTCUSD",1763483440202,0.05447,93904.0,93903.0,0.101]
["bitfinex","BTCUSD",1763483441211,0.02139,93904.0,93903.0,0.101]
["bitfinex","BTCUSD",1763483442149,0.05447,93904.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483443075,0.01659,93919.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483443803,0.02139,93904.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483444006,0.59381761,93913.0,93903.0,0.102]
["bitfinex","BTCUSD",1763483444217,0.03308,93918.0,93903.0,0.102]
["bitfinex","BTCUSD",1763483444470,0.01659,93919.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483444471,0.02186745,93904.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483444705,0.00047745,93904.0,93903.0,0.103]
["bitfinex","BTCUSD",1763483445478,0.02139,93894.0,93893.0,0.06475918]
["bitfinex","BTCUSD",1763483445696,0.02139,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483445911,0.05447,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483446805,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483447019,0.03308,93905.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483447224,0.323,93902.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483447361,0.02139,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483447770,0.05447,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483447953,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483448164,0.05447,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483448622,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483449883,0.42481776,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483450098,0.42957249,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483450718,0.42957249,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483450917,0.42957249,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483451124,0.37747,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483451342,0.05447,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483452550,0.02139,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483453000,0.05447,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483453641,0.05547,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483453757,0.001,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483453961,0.00022469,93895.0,93893.0,0.0228092]
["bitfinex","BTCUSD",1763483454549,0.00022469,93895.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483454746,0.00022469,93895.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483455169,0.00022469,93895.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483456596,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483456799,0.02139,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483457442,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483458194,0.05447,93894.0,93893.0,0.0021292]
["bitfinex","BTCUSD",1763483458479,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483458826,0.05447,93894.0,93893.0,0.0021292]
["bitfinex","BTCUSD",1763483459378,0.05447,93894.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483459608,0.00022469,93895.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483460153,0.05346,93894.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483460658,0.00022469,93895.0,93893.0,0.0011292]
["bitfinex","BTCUSD",1763483460864,0.00022469,93895.0,93893.0,0.0001292]
["bitfinex","BTCUSD",1763483461050,0.00022469,93895.0,93894.0,0.05261]
["bitfinex","BTCUSD",1763483461459,0.55436431,93940.0,93894.0,0.05261]
["bitfinex","BTCUSD",1763483461683,0.55436431,93950.0,93904.0,0.00917]
["bitfinex","BTCUSD",1763483461888,0.03107,93958.0,93911.0,0.00917]
["bitfinex","BTCUSD",1763483462093,0.03107,93958.0,93910.0,0.55436431]
["bitfinex","BTCUSD",1763483462094,0.01649,93960.0,93910.0,0.55436431]
["bitfinex","BTCUSD",1763483462301,0.55436431,93980.0,93959.0,0.01041]
["bitfinex","BTCUSD",1763483462507,0.55440654,93990.0,93978.0,0.01279]
["bitfinex","BTCUSD",1763483462716,4.223e-05,93990.0,93989.0,0.01116]
["bitfinex","BTCUSD",1763483463542,0.00047404,93990.0,93989.0,0.01116]
["bitfinex","BTCUSD",1763483464210,0.00047404,93990.0,93989.0,0.06477]
["bitfinex","BTCUSD",1763483465580,0.00047404,93990.0,93989.0,0.01116]
["bitfinex","BTCUSD",1763483465784,0.00047404,93990.0,93978.0,0.01279]
["bitfinex","BTCUSD",1763483465990,0.55483835,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1763483466187,0.07834788,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1763483466467,0.05210249,93989.0,93942.0,0.01141]
["bitfinex","BTCUSD",1763483466670,0.02239,93943.0,93874.0,0.01141]
["bitfinex","BTCUSD",1763483466887,0.55436431,93930.0,93903.0,0.03052]
["bitfinex","BTCUSD",1763483467103,0.55436431,93930.0,93912.0,0.01116]
["bitfinex","BTCUSD",1763483467312,0.02239,93941.0,93912.0,0.01116]
["bitfinex","BTCUSD",1763483467313,0.323,93939.0,93913.0,0.03052]
["bitfinex","BTCUSD",1763483467672,0.00053358,93914.0,93913.0,0.03052]
["bitfinex","BTCUSD",1763483467902,0.00053358,93914.0,93913.0,0.0306492]
["bitfinex","BTCUSD",1763483468104,0.00053358,93914.0,93913.0,0.0527392]
["bitfinex","BTCUSD",1763483468470,0.00053358,93914.0,93913.0,0.1527392]
["bitfinex","BTCUSD",1763483468673,0.00053358,93914.0,93913.0,0.1740355]
["bitfinex","BTCUSD",1763483468851,0.00053358,93914.0,93913.0,0.0750355]
["bitfinex","BTCUSD",1763483468997,0.00053358,93914.0,93913.0,0.0537392]
["bitfinex","BTCUSD",1763483469837,0.00053358,93914.0,93913.0,0.17456215]
["bitfinex","BTCUSD",1763483470048,0.00053358,93914.0,93913.0,0.17556215]
["bitfinex","BTCUSD",1763483470271,0.00053358,93914.0,93913.0,0.17456215]
["bitfinex","BTCUSD",1763483470481,0.00053358,93914.0,93913.0,0.17656215]
["bitfinex","BTCUSD",1763483470683,0.00053358,93914.0,93913.0,0.1031292]
["bitfinex","BTCUSD",1763483470891,0.00053358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483471022,0.00053358,93914.0,93913.0,0.0031292]
["bitfinex","BTCUSD",1763483471221,0.00053358,93914.0,93913.0,0.0557392]
["bitfinex","BTCUSD",1763483471420,0.00053358,93914.0,93913.0,0.0537392]
["bitfinex","BTCUSD",1763483471677,0.00053358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483471909,0.00053358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483471910,0.05399358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483472322,0.05399358,93914.0,93913.0,0.0031292]
["bitfinex","BTCUSD",1763483472516,0.02292358,93914.0,93913.0,0.0031292]
["bitfinex","BTCUSD",1763483472697,0.05399358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483472899,0.07048358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483473221,0.07048358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483473423,0.07048358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483473613,0.07048358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483474009,0.07048358,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483474189,0.07048358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483474373,0.03941358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483474575,0.01702358,93914.0,93913.0,0.0011292]
["bitfinex","BTCUSD",1763483475019,0.07048358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483475599,0.03941358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483475886,0.01702358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483476637,0.03941358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483476877,0.01702358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483477277,0.00053358,93914.0,93913.0,0.0001292]
["bitfinex","BTCUSD",1763483477683,0.00053358,93914.0,93913.0,0.0527392]
["bitfinex","BTCUSD",1763483478013,0.00053358,93914.0,93913.0,0.0537392]
["bitfinex","BTCUSD",1763483478924,0.00053358,93914.0,93913.0,0.1537392]
["bitfinex","BTCUSD",1763483479265,0.00053358,93914.0,93913.0,0.1527392]
["bitfinex","BTCUSD",1763483479466,0.00053358,93914.0,93913.0,0.17081235]
["bitfinex","BTCUSD",1763483479682,0.00053358,93914.0,93913.0,0.17181235]
["bitfinex","BTCUSD",1763483479874,0.00053358,93914.0,93913.0,0.1547392]
["bitfinex","BTCUSD",1763483480652,0.00053358,93914.0,93913.0,0.1567392]
["bitfinex","BTCUSD",1763483480861,0.00053358,93914.0,93913.0,0.0041292]
["bitfinex","BTCUSD",1763483481422,0.00053358,93914.0,93913.0,0.0552692]
["bitfinex","BTCUSD",1763483482308,0.00053358,93914.0,93913.0,0.0512692]
["bitfinex","BTCUSD",1763483482620,0.00053358,93914.0,93913.0,0.0542692]
["bitfinex","BTCUSD",1763483483037,0.00053358,93914.0,93913.0,0.0522692]
["bitfinex","BTCUSD",1763483483212,0.00053358,93914.0,93913.0,0.20337169]
["bitfinex","BTCUSD",1763483483429,2.88e-06,93914.0,93913.0,0.21454169]
["bitfinex","BTCUSD",1763483483603,2.88e-06,93914.0,93913.0,0.53554169]
["bitfinex","BTCUSD",1763483483804,2.88e-06,93914.0,93913.0,0.62637169]
["bitfinex","BTCUSD",1763483483994,2.88e-06,93914.0,93913.0,0.62837169]
["bitfinex","BTCUSD",1763483484197,2.88e-06,93914.0,93913.0,0.62637169]
["bitfinex","BTCUSD",1763483484773,2.88e-06,93914.0,93913.0,0.62737169]
["bitfinex","BTCUSD",1763483484893,2.88e-06,93914.0,93913.0,0.1522692]
["bitfinex","BTCUSD",1763483485094,2.88e-06,93914.0,93913.0,0.1512692]
["bitfinex","BTCUSD",1763483485298,2.88e-06,93914.0,93913.0,0.0224392]
["bitfinex","BTCUSD",1763483485508,2.88e-06,93914.0,93913.0,0.0021292]
["bitfinex","BTCUSD",1763483485755,2.88e-06,93914.0,93913.0,0.0532692]
["bitfinex","BTCUSD",1763483485966,2.88e-06,93914.0,93913.0,0.3742692]
["bitfinex","BTCUSD",1763483486141,2.88e-06,93914.0,93913.0,0.43137169]
["bitfinex","BTCUSD",1763483486589,0.00999999,93980.0,93913.0,0.43137169]
["bitfinex","BTCUSD",1763483486590,0.74287573,93990.0,93930.0,0.00999999]
["bitfinex","BTCUSD",1763483486786,4.223e-05,93990.0,93977.0,0.01057]
["bitfinex","BTCUSD",1763483488028,0.00047404,93990.0,93977.0,0.01057]
["bitfinex","BTCUSD",1763483488875,0.74330754,93990.0,93962.0,0.01057]
["bitfinex","BTCUSD",1763483489321,0.00047404,93990.0,93963.0,0.03083]
["bitfinex","BTCUSD",1763483489501,0.00047404,93990.0,93977.0,0.001]
["bitfinex","BTCUSD",1763483489833,0.00047404,93990.0,93989.0,0.01116]
["bitfinex","BTCUSD",1763483490599,0.00047404,93990.0,93983.0,0.01116]
["bitfinex","BTCUSD",1763483490804,0.00047404,93990.0,93989.0,0.01968]
["bitfinex","BTCUSD",1763483491243,0.00047404,93990.0,93989.0,0.0509]
["bitfinex","BTCUSD",1763483492625,0.00047404,93990.0,93989.0,0.0519]
["bitfinex","BTCUSD",1763483492797,0.00260637,93990.0,93989.0,0.0519]
["bitfinex","BTCUSD",1763483493068,0.00260637,93990.0,93989.0,0.1519]
["bitfinex","BTCUSD",1763483493474,0.00260637,93990.0,93989.0,0.52900249]
["bitfinex","BTCUSD",1763483493700,0.00260637,93990.0,93989.0,0.53817249]
["bitfinex","BTCUSD",1763483493926,0.00260637,93990.0,93989.0,0.52900249]
["bitfinex","BTCUSD",1763483494404,0.00260637,93990.0,93989.0,0.52800249]
["bitfinex","BTCUSD",1763483494616,0.00260637,93990.0,93989.0,0.2539]
["bitfinex","BTCUSD",1763483495265,0.00260637,93990.0,93989.0,0.2529]
["bitfinex","BTCUSD",1763483495465,0.00260637,93990.0,93989.0,0.2549]
["bitfinex","BTCUSD",1763483495948,0.00260637,93990.0,93989.0,0.1]
["bitfinex","BTCUSD",1763483496178,0.00260637,93990.0,93984.0,0.1]
["bitfinex","BTCUSD",1763483496404,0.00047404,93990.0,93989.0,0.005]
["bitfinex","BTCUSD",1763483496658,0.00047404,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1763483496872,0.00047404,93990.0,93989.0,0.005]
["bitfinex","BTCUSD",1763483497337,0.00047404,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1763483497597,0.00047404,93990.0,93975.0,0.01116]
["bitfinex","BTCUSD",1763483498108,0.00047404,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1763483498762,0.05045404,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1763483498982,0.05045404,93990.0,93959.0,0.03122]
["bitfinex","BTCUSD",1763483499241,0.05045404,93990.0,93975.0,0.001]
["bitfinex","BTCUSD",1763483499470,0.03499,93976.0,93957.0,0.01057]
["bitfinex","BTCUSD",1763483499695,0.02023,93963.0,93951.0,0.1]
["bitfinex","BTCUSD",1763483499920,0.01476,93954.0,93944.0,0.1]
["bitfinex","BTCUSD",1763483500126,0.01476,93954.0,93940.0,0.01057]
["bitfinex","BTCUSD",1763483500309,0.7428335,93960.0,93940.0,0.01057]
["bitfinex","BTCUSD",1763483500541,0.01476,93964.0,93940.0,0.01057]
["bitfinex","BTCUSD",1763483500750,0.7428335,93950.0,93933.0,0.01057]
["bitfinex","BTCUSD",1763483500932,0.7428335,93950.0,93931.0,0.10988]
["bitfinex","BTCUSD",1763483501234,0.7428335,93950.0,93931.0,0.1100092]
["bitfinex","BTCUSD",1763483502617,0.7428335,93960.0,93949.0,0.01057]
["bitfinex","BTCUSD",1763483502829,0.01476,93964.0,93949.0,0.03025]
["bitfinex","BTCUSD",1763483503008,0.01476,93964.0,93949.0,0.01057]
["bitfinex","BTCUSD",1763483503530,0.7428335,93980.0,93963.0,0.01057]
["bitfinex","BTCUSD",1763483504883,0.7428335,93980.0,93963.0,0.0106992]
["bitfinex","BTCUSD",1763483507887,0.7428335,93973.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483508289,0.02023,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483508495,0.05443961,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483508760,0.05443961,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483508761,0.00140324,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483508907,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483509102,0.05437983,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483509386,0.11006137,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483509644,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483510049,0.05756385,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483510346,0.00140324,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483510703,0.06098051,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483510904,0.09073051,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483511132,0.06098051,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483511733,0.06098051,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483511964,0.06098051,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483512332,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483512530,0.00140324,93964.0,93963.0,0.0208092]
["bitfinex","BTCUSD",1763483513518,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483514089,0.05138324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483514262,0.10863665,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483514676,0.10863665,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483514920,0.10863665,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483515092,0.10863665,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483515456,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483515663,0.05865665,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483515859,0.10863665,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483517018,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483517191,0.05138324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483517390,0.10839493,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483518247,0.10839493,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483518465,0.07923908,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483519031,0.05504743,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483519231,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483520218,0.04789324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483520412,0.05140908,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483520617,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483521487,0.04789324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483521643,0.07899908,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483521846,0.10478743,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483522074,0.10478743,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483522284,0.04789324,93964.0,93963.0,0.0011292]
["bitfinex","BTCUSD",1763483522491,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483522696,0.07660516,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483522900,0.10239351,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483523080,0.42539351,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483523504,0.32440324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483523677,0.00140324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483523880,0.04789324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483524116,0.09939849,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483524315,0.04789324,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483524533,0.09939849,93964.0,93963.0,0.0001292]
["bitfinex","BTCUSD",1763483525209,0.09939849,93964.0,93900.0,0.0287]
["bitfinex","BTCUSD",1763483525210,0.00999999,93950.0,93900.0,0.0287]
["bitfinex","BTCUSD",1763483525421,0.03056,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483525591,0.0562769,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483525812,0.05984835,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483526152,0.08743835,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483526389,0.11665525,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483526583,0.11665525,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483526922,0.08906525,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483527124,0.11665525,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483527349,0.05984835,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483527566,0.04094835,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483527897,0.08743835,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483528126,0.04094835,93922.0,93921.0,0.00012922]
["bitfinex","BTCUSD",1763483528340,0.04094835,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483528544,0.02928835,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483528681,0.07577835,93922.0,93921.0,0.00112922]
["bitfinex","BTCUSD",1763483529317,0.0146,93936.0,93921.0,0.03175922]
["bitfinex","BTCUSD",1763483529514,0.0146,93961.0,93921.0,0.03175922]
["bitfinex","BTCUSD",1763483529515,0.77520037,93960.0,93935.0,0.01993]
["bitfinex","BTCUSD",1763483529735,0.0146,93958.0,93935.0,0.01993]
["bitfinex","BTCUSD",1763483530560,0.0292169,93957.0,93935.0,0.01993]
["bitfinex","BTCUSD",1763483530760,0.0146,93961.0,93936.0,0.0287]
["bitfinex","BTCUSD",1763483531061,0.00064569,93937.0,93935.0,0.01993]
["bitfinex","BTCUSD",1763483531237,0.7704235,93960.0,93928.0,0.0287]
["bitfinex","BTCUSD",1763483531440,0.0146,93947.0,93928.0,0.0287]
["bitfinex","BTCUSD",1763483532212,0.0292169,93946.0,93928.0,0.0287]
["bitfinex","BTCUSD",1763483532409,0.0146,93961.0,93928.0,0.0287]
["bitfinex","BTCUSD",1763483533012,0.0146,93971.0,93960.0,0.00988]
["bitfinex","BTCUSD",1763483533475,0.7428335,93980.0,93960.0,0.00988]
["bitfinex","BTCUSD",1763483533644,0.0146,93977.0,93960.0,0.00988]
["bitfinex","BTCUSD",1763483534049,4.223e-05,93990.0,93963.0,0.01993]
["bitfinex","BTCUSD",1763483534396,4.223e-05,93990.0,93963.0,0.04863]
["bitfinex","BTCUSD",1763483535004,0.02759,93988.0,93963.0,0.04863]
["bitfinex","BTCUSD",1763483535170,4.223e-05,93990.0,93963.0,0.04863]
["bitfinex","BTCUSD",1763483535496,4.223e-05,93990.0,93963.0,0.04963]
["bitfinex","BTCUSD",1763483535900,4.223e-05,93990.0,93963.0,0.02093]
["bitfinex","BTCUSD",1763483536196,0.74287573,93990.0,93963.0,0.04963]
["bitfinex","BTCUSD",1763483536428,0.0146,93974.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483536748,0.00144325,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1763483537599,0.00144325,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483537808,0.00144325,93964.0,93963.0,0.04863]
["bitfinex","BTCUSD",1763483538168,0.00144325,93964.0,93963.0,0.02193]
["bitfinex","BTCUSD",1763483538297,0.00144325,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1763483538899,0.00144325,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483539112,0.00144325,93964.0,93963.0,0.02093]
["bitfinex","BTCUSD",1763483539330,0.00144325,93964.0,93963.0,0.02193]
["bitfinex","BTCUSD",1763483539961,0.00144325,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483540201,0.00144325,93964.0,93963.0,0.0309895]
["bitfinex","BTCUSD",1763483540350,0.00144325,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483540553,0.00144325,93964.0,93951.0,0.09697422]
["bitfinex","BTCUSD",1763483540753,0.00016949,93964.0,93951.0,0.09697422]
["bitfinex","BTCUSD",1763483540955,0.00016949,93964.0,93951.0,0.05269031]
["bitfinex","BTCUSD",1763483541176,0.00016949,93964.0,93963.0,0.002]
["bitfinex","BTCUSD",1763483541719,0.00016949,93964.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483542090,0.00016949,93964.0,93960.0,0.1]
["bitfinex","BTCUSD",1763483542267,0.00016949,93964.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483542473,0.00016949,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1763483542681,0.00016949,93964.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483544341,0.00016949,93964.0,93954.0,0.102]
["bitfinex","BTCUSD",1763483544501,0.00016949,93964.0,93955.0,0.1]
["bitfinex","BTCUSD",1763483545159,0.00016949,93964.0,93955.0,0.12128678]
["bitfinex","BTCUSD",1763483545336,0.00016949,93964.0,93955.0,0.02128678]
["bitfinex","BTCUSD",1763483545711,0.00016949,93964.0,93954.0,0.103]
["bitfinex","BTCUSD",1763483546150,0.00016949,93964.0,93954.0,0.101]
["bitfinex","BTCUSD",1763483546560,0.00016949,93964.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483546561,0.00115078,93955.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483547750,0.00115078,93955.0,93954.0,0.101]
["bitfinex","BTCUSD",1763483548151,0.00115078,93955.0,93954.0,0.103]
["bitfinex","BTCUSD",1763483548807,0.00115078,93955.0,93954.0,0.003]
["bitfinex","BTCUSD",1763483549789,0.00115078,93955.0,93954.0,0.002]
["bitfinex","BTCUSD",1763483550197,0.00115078,93955.0,93954.0,0.003]
["bitfinex","BTCUSD",1763483550408,0.01930078,93955.0,93954.0,0.003]
["bitfinex","BTCUSD",1763483550582,0.00115078,93955.0,93954.0,0.001]
["bitfinex","BTCUSD",1763483551389,0.00115078,93955.0,93954.0,0.002]
["bitfinex","BTCUSD",1763483551595,0.00115078,93955.0,93941.0,0.01642586]
["bitfinex","BTCUSD",1763483551811,0.00016949,93964.0,93941.0,0.01642586]
["bitfinex","BTCUSD",1763483552017,0.00016949,93964.0,93954.0,0.001]
["bitfinex","BTCUSD",1763483552255,0.00016949,93964.0,93942.0,0.05210249]
["bitfinex","BTCUSD",1763483552493,0.00016949,93964.0,93954.0,0.002]
["bitfinex","BTCUSD",1763483552942,4.223e-05,93990.0,93961.0,0.00917]
["bitfinex","BTCUSD",1763483553172,0.00047225,93990.0,93961.0,0.00917]
["bitfinex","BTCUSD",1763483553602,0.00047225,93990.0,93962.0,0.01797299]
["bitfinex","BTCUSD",1763483553820,0.00047225,93990.0,93962.0,0.11797299]
["bitfinex","BTCUSD",1763483554053,0.00047225,93990.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483554275,0.02875,93989.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483554504,0.55407067,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483554955,0.00047225,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483555380,0.00047225,93990.0,93971.0,0.101]
["bitfinex","BTCUSD",1763483555827,0.00047225,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483556287,0.02875,93989.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483556730,0.02875,93989.0,93963.0,0.1]
["bitfinex","BTCUSD",1763483556731,0.03241,93972.0,93963.0,0.1]
["bitfinex","BTCUSD",1763483556966,0.58600842,93972.0,93943.0,0.1]
["bitfinex","BTCUSD",1763483557165,0.55359842,93980.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483557473,0.55407067,93990.0,93944.0,0.02128927]
["bitfinex","BTCUSD",1763483557674,0.00162763,93972.0,93944.0,0.02128927]
["bitfinex","BTCUSD",1763483557913,0.02875,93989.0,93944.0,0.02128927]
["bitfinex","BTCUSD",1763483558111,0.55407067,93990.0,93948.0,0.1]
["bitfinex","BTCUSD",1763483558316,0.55359842,93980.0,93943.0,0.1]
["bitfinex","BTCUSD",1763483559308,0.55359842,93980.0,93951.0,0.1]
["bitfinex","BTCUSD",1763483559510,0.02875,93988.0,93952.0,0.01704748]
["bitfinex","BTCUSD",1763483559709,0.02875,93988.0,93952.0,0.00945073]
["bitfinex","BTCUSD",1763483560006,0.02875,93988.0,93952.0,0.01599298]
["bitfinex","BTCUSD",1763483560579,0.00047225,93990.0,93952.0,0.02128746]
["bitfinex","BTCUSD",1763483561046,0.00047225,93990.0,93958.0,0.05210249]
["bitfinex","BTCUSD",1763483561248,0.00047225,93990.0,93960.0,0.55359842]
["bitfinex","BTCUSD",1763483561448,0.00047225,93990.0,93957.0,0.10917]
["bitfinex","BTCUSD",1763483561626,0.00047225,93990.0,93958.0,0.05210249]
["bitfinex","BTCUSD",1763483561829,0.00047225,93990.0,93966.0,0.00917]
["bitfinex","BTCUSD",1763483562034,0.00047225,93990.0,93961.0,0.05210249]
["bitfinex","BTCUSD",1763483562234,0.00047225,93990.0,93958.0,0.05210249]
["bitfinex","BTCUSD",1763483562439,0.00047225,93990.0,93960.0,0.05210249]
["bitfinex","BTCUSD",1763483562636,0.00047225,93990.0,93962.0,0.00917]
["bitfinex","BTCUSD",1763483562840,0.00047225,93990.0,93963.0,0.02720149]
["bitfinex","BTCUSD",1763483563040,0.00047225,93990.0,93964.0,0.00917]
["bitfinex","BTCUSD",1763483563241,0.00047225,93990.0,93958.0,0.05210249]
["bitfinex","BTCUSD",1763483563448,0.00047225,93990.0,93960.0,0.05210249]
["bitfinex","BTCUSD",1763483563795,0.00047225,93990.0,93959.0,0.00917]
["bitfinex","BTCUSD",1763483563796,0.00047225,93990.0,93967.0,0.1]
["bitfinex","BTCUSD",1763483564021,0.00047225,93990.0,93968.0,0.02098349]
["bitfinex","BTCUSD",1763483565386,0.02875,93989.0,93967.0,0.1]
["bitfinex","BTCUSD",1763483566023,0.55359842,93980.0,93967.0,0.1]
["bitfinex","BTCUSD",1763483566269,0.55359842,93980.0,93960.0,0.1]
["bitfinex","BTCUSD",1763483566480,0.55359842,93980.0,93954.0,0.1]
["bitfinex","BTCUSD",1763483566724,0.02875,93979.0,93952.0,0.1]
["bitfinex","BTCUSD",1763483567359,0.55359842,93970.0,93952.0,0.1]
["bitfinex","BTCUSD",1763483567626,0.55359842,93970.0,93967.0,0.001]
["bitfinex","BTCUSD",1763483567814,0.02875,93969.0,93967.0,0.001]
["bitfinex","BTCUSD",1763483568028,0.03241,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1763483568467,0.01426,93972.0,93967.0,0.001]
["bitfinex","BTCUSD",1763483568693,0.01815,93968.0,93967.0,0.001]
["bitfinex","BTCUSD",1763483568973,0.00151544,93968.0,93940.0,0.00724]
["bitfinex","BTCUSD",1763483569175,0.01426,93972.0,93940.0,0.00724]
["bitfinex","BTCUSD",1763483569380,0.01426,93972.0,93941.0,0.01501199]
["bitfinex","BTCUSD",1763483569822,0.55359842,93970.0,93944.0,0.1]
["bitfinex","BTCUSD",1763483570462,0.55359842,93970.0,93945.0,0.01559174]
["bitfinex","BTCUSD",1763483570913,0.01426,93972.0,93945.0,0.01559174]
["bitfinex","BTCUSD",1763483571103,0.00091344,93999.0,93950.0,0.55359842]
["bitfinex","BTCUSD",1763483571279,0.00091344,93999.0,93958.0,0.00917]
["bitfinex","BTCUSD",1763483571480,0.00091344,93999.0,93959.0,0.02128588]
["bitfinex","BTCUSD",1763483571894,0.55407067,93990.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483572095,0.55407067,93990.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483572297,0.55407067,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483572967,0.02875,93989.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483573167,0.02875,93989.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483573499,0.55359842,93980.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483573682,0.02875,93989.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483575713,0.55359842,93980.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483576234,0.02875,93989.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483577865,0.00047225,93990.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483578088,0.55407067,93990.0,93962.0,0.1]
["bitfinex","BTCUSD",1763483578510,0.00047225,93990.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483579753,0.00047225,93990.0,93970.0,0.1]
["bitfinex","BTCUSD",1763483580598,0.00047225,93990.0,93970.0,0.2]
["bitfinex","BTCUSD",1763483580999,0.00047225,93990.0,93979.0,0.1]
["bitfinex","BTCUSD",1763483581726,0.00047225,93990.0,93970.0,0.1]
["bitfinex","BTCUSD",1763483581727,0.01794,93980.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483581932,0.01355,93971.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483582267,0.01355,93976.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483582480,0.00047225,93990.0,93970.0,0.002]
["bitfinex","BTCUSD",1763483583138,0.00047225,93990.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483583338,0.55407067,93990.0,93970.0,0.002]
["bitfinex","BTCUSD",1763483583564,0.00047225,93990.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483583725,0.00047225,93990.0,93979.0,0.001]
["bitfinex","BTCUSD",1763483584049,0.02601,93989.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483584260,0.02601,93989.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483584456,0.02601,93989.0,93970.0,0.001]
["bitfinex","BTCUSD",1763483584655,0.02601,93989.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483584868,0.00047225,93990.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483585061,0.00047225,93990.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483585595,0.00047225,93990.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483585806,0.55407067,93990.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483586009,0.02601,93989.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483586181,0.02601,93989.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483586529,0.00185197,93980.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483586729,0.55407067,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483587160,0.00047225,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483587377,0.00047225,93990.0,93971.0,0.101]
["bitfinex","BTCUSD",1763483587533,0.00047225,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483588018,0.00047225,93990.0,93971.0,0.101]
["bitfinex","BTCUSD",1763483588424,0.02648225,93990.0,93971.0,0.101]
["bitfinex","BTCUSD",1763483588621,0.55359842,93981.0,93971.0,0.101]
["bitfinex","BTCUSD",1763483589003,0.01794,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483589402,0.02601,93989.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483589587,0.01794,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483589783,0.01794,93972.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483589989,0.01794,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483590250,0.55359842,93981.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483590463,0.00047225,93990.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483590464,0.55407067,93990.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483590716,0.02601,93989.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483591332,0.00047225,93990.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483591533,0.00047225,93990.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483591756,0.00047225,93990.0,93964.0,0.05210249]
["bitfinex","BTCUSD",1763483591975,0.00162763,93972.0,93963.0,0.05210249]
["bitfinex","BTCUSD",1763483592182,0.00047225,93990.0,93963.0,0.05210249]
["bitfinex","BTCUSD",1763483592594,0.00047225,93990.0,93962.0,5.1]
["bitfinex","BTCUSD",1763483592916,0.00047225,93990.0,93971.0,0.1]
["bitfinex","BTCUSD",1763483593073,0.02601,93989.0,93969.0,0.1]
["bitfinex","BTCUSD",1763483593284,0.02601,93989.0,93962.0,5.0]
["bitfinex","BTCUSD",1763483593285,0.02601,93989.0,93963.0,0.02128497]
["bitfinex","BTCUSD",1763483593853,0.55359842,93980.0,93971.0,0.001]
["bitfinex","BTCUSD",1763483594135,0.55359842,93980.0,93962.0,5.0]
["bitfinex","BTCUSD",1763483594136,0.01794,93972.0,93962.0,5.0]
["bitfinex","BTCUSD",1763483594356,0.01794,93963.0,93962.0,5.0]
["bitfinex","BTCUSD",1763483594755,0.04395,93963.0,93962.0,5.0]
["bitfinex","BTCUSD",1763483594914,0.04395,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483595264,0.07631687,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483595459,0.1086171,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483595597,0.4316171,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483597448,0.36695,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483597850,0.07631687,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483598083,0.04395,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483598285,0.323,93971.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483598482,0.55359842,93972.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483598693,0.01794,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483599284,0.04395,93963.0,93962.0,4.97242]
["bitfinex","BTCUSD",1763483601688,0.04395,93963.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483602586,0.55359842,93972.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483603058,0.02463,93974.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483603292,0.323,93971.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483603719,0.01601,93963.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483604165,0.04064,93963.0,93962.0,3.57242]
["bitfinex","BTCUSD",1763483605616,0.09274249,93963.0,93962.0,3.54581]
["bitfinex","BTCUSD",1763483605821,0.57925146,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483606042,0.47931951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483606444,0.42721702,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483606624,0.40258702,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483606833,0.45468951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483607893,0.40258702,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483608305,0.45468951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483608683,0.45568951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483609077,0.45468951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483609287,2.45468951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483609486,2.45568951,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483609892,2.47556758,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483610093,2.47456758,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483610290,2.47656758,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483611844,2.47456758,93963.0,93962.0,3.38615]
["bitfinex","BTCUSD",1763483612109,2.47656758,93963.0,93962.0,3.3056084]
["bitfinex","BTCUSD",1763483612354,2.47656758,93963.0,93962.0,3.23800441]
["bitfinex","BTCUSD",1763483612600,2.58570333,93963.0,93962.0,3.23800441]
["bitfinex","BTCUSD",1763483613023,2.61267692,93963.0,93962.0,2.96863314]
["bitfinex","BTCUSD",1763483613303,2.61467692,93963.0,93962.0,2.96863314]
["bitfinex","BTCUSD",1763483613507,2.61667692,93963.0,93962.0,2.80193742]
["bitfinex","BTCUSD",1763483613723,2.61667692,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483613940,2.47856758,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483614599,2.47656758,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483614818,2.47456758,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483615022,2.47656758,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483615234,2.47856758,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483615659,2.49634129,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483615893,2.42643014,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483616112,2.10951347,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483616324,2.41267035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483616536,2.48461615,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483616753,2.41067035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483616966,2.5198061,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483617219,2.40867035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483617423,2.46077284,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483617646,2.46177284,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483617855,0.08667035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483618060,0.05156023,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483618273,0.05256023,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483618514,0.08767035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483618734,0.002,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483618946,0.001,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483619150,0.03655023,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483619368,0.07166035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483619568,0.07066035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483620003,0.06966035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483620219,0.07066035,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483620762,0.03511012,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483620965,0.001,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483621370,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483622238,0.08600763,93968.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483622806,0.12155786,93968.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483623011,0.03577917,93967.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483623309,0.03577917,93967.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483623537,0.03441225,93966.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483623684,0.03577917,93965.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483623889,0.03441225,93964.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483624097,0.323,93967.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483624098,0.03577917,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483624306,0.323,93967.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483624735,0.03577917,93966.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483625163,0.03441225,93966.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483625513,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483625795,0.74301856,93972.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483626342,0.323,93979.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483626542,0.323,93971.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483627026,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483627967,0.323,93971.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483628979,0.00047225,93990.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483628980,0.74349081,93990.0,93963.0,0.029]
["bitfinex","BTCUSD",1763483629165,0.323,93989.0,93963.0,0.029]
["bitfinex","BTCUSD",1763483629611,0.00047225,93990.0,93977.0,0.01854]
["bitfinex","BTCUSD",1763483629781,0.00047225,93990.0,93963.0,0.029]
["bitfinex","BTCUSD",1763483629782,0.74349081,93990.0,93963.0,0.029]
["bitfinex","BTCUSD",1763483629997,0.323,93989.0,93976.0,0.01393]
["bitfinex","BTCUSD",1763483631363,0.323,93989.0,93977.0,0.04754]
["bitfinex","BTCUSD",1763483631532,0.323,93989.0,93977.0,0.01854]
["bitfinex","BTCUSD",1763483631780,0.323,93989.0,93976.0,0.01393]
["bitfinex","BTCUSD",1763483631889,0.323,93989.0,93972.0,0.01393]
["bitfinex","BTCUSD",1763483632396,0.323,93989.0,93977.0,0.01854]
["bitfinex","BTCUSD",1763483632571,0.00047225,93990.0,93977.0,0.01854]
["bitfinex","BTCUSD",1763483632776,0.00047225,93990.0,93977.0,0.04754]
["bitfinex","BTCUSD",1763483633943,0.74349081,93990.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483634156,0.323,93989.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483634552,0.323,93986.0,93977.0,0.004]
["bitfinex","BTCUSD",1763483635177,0.323,93986.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483635402,0.323,93986.0,93961.0,0.01393]
["bitfinex","BTCUSD",1763483635805,0.323,93986.0,93977.0,0.001]
["bitfinex","BTCUSD",1763483636663,0.323,93986.0,93961.0,0.04293]
["bitfinex","BTCUSD",1763483637085,0.323,93986.0,93977.0,0.001]
["bitfinex","BTCUSD",1763483638192,0.323,93986.0,93977.0,0.01954]
["bitfinex","BTCUSD",1763483638414,0.00047225,93990.0,93977.0,0.04854]
["bitfinex","BTCUSD",1763483638617,0.00047225,93990.0,93977.0,0.04754]
["bitfinex","BTCUSD",1763483639613,0.00047225,93990.0,93977.0,0.04854]
["bitfinex","BTCUSD",1763483639782,0.00047225,93990.0,93977.0,0.04754]
["bitfinex","BTCUSD",1763483640831,0.00025134,93978.0,93977.0,0.05054]
["bitfinex","BTCUSD",1763483641003,0.00025134,93978.0,93977.0,0.04954]
["bitfinex","BTCUSD",1763483641635,0.00025134,93978.0,93977.0,0.04754]
["bitfinex","BTCUSD",1763483642038,0.00025134,93978.0,93977.0,0.05054]
["bitfinex","BTCUSD",1763483643107,0.00025134,93978.0,93977.0,0.02154]
["bitfinex","BTCUSD",1763483643315,0.00025134,93978.0,93977.0,0.0475]
["bitfinex","BTCUSD",1763483643507,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483643914,0.00025134,93978.0,93977.0,0.0505]
["bitfinex","BTCUSD",1763483644358,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483644736,0.00025134,93978.0,93977.0,0.0505]
["bitfinex","BTCUSD",1763483645061,0.00025134,93978.0,93977.0,0.0485]
["bitfinex","BTCUSD",1763483645265,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483645467,0.00025134,93978.0,93977.0,0.0475]
["bitfinex","BTCUSD",1763483645936,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483646141,0.00025134,93978.0,93977.0,0.0475]
["bitfinex","BTCUSD",1763483646506,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483646706,0.00025134,93978.0,93977.0,0.0505]
["bitfinex","BTCUSD",1763483647117,0.00025134,93978.0,93977.0,0.0495]
["bitfinex","BTCUSD",1763483647282,0.00025134,93978.0,93977.0,0.1495]
["bitfinex","BTCUSD",1763483647474,0.00025134,93978.0,93977.0,0.1515]
["bitfinex","BTCUSD",1763483647920,0.00025134,93978.0,93977.0,0.1495]
["bitfinex","BTCUSD",1763483648329,0.00025134,93978.0,93977.0,0.1515]
["bitfinex","BTCUSD",1763483648538,0.00025134,93978.0,93977.0,0.1495]
["bitfinex","BTCUSD",1763483648919,0.00025134,93978.0,93977.0,0.005]
["bitfinex","BTCUSD",1763483649096,0.00025134,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483649517,0.00025134,93978.0,93977.0,0.005]
["bitfinex","BTCUSD",1763483649717,0.00025134,93978.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483649943,0.00025134,93978.0,93977.0,0.005]
["bitfinex","BTCUSD",1763483650319,0.00025134,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483650320,0.06503985,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483650503,0.06503985,93978.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483650712,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483650926,0.03302577,93970.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483651363,0.08600763,93967.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483651577,0.35602577,93966.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483651784,0.03302577,93965.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483651997,0.06478851,93965.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483652201,0.37510249,93964.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483652402,0.44255767,93963.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483652619,2.4624634,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483653025,2.4624634,93963.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483653270,2.4624634,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483653645,2.4634634,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483653852,2.43170066,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483654056,2.46464142,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483654313,2.43270066,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483654595,2.46364142,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483654796,0.43170066,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483654996,0.08879493,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483655299,0.12073569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483655512,0.12173569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483656059,2.44473569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483656301,2.44373569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483656544,0.44373569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483656889,0.3916332,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483657089,0.3926332,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483657646,0.44473569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483657882,0.44373569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483658055,0.44473569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483658498,2.44373569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483658957,0.44373569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483659144,0.3916332,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483659758,0.3933832,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483660138,2.48582401,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483660340,2.44648569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483660747,0.44648569,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483661034,0.35969244,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483661258,0.001,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483661483,0.001,93963.0,93962.0,2.81340675]
["bitfinex","BTCUSD",1763483661701,0.001,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483662837,0.001,93963.0,93962.0,2.83906675]
["bitfinex","BTCUSD",1763483663056,0.74349081,93990.0,93962.0,2.83906675]
["bitfinex","BTCUSD",1763483663494,0.323,93989.0,93962.0,2.84006675]
["bitfinex","BTCUSD",1763483663847,0.323,93989.0,93962.0,2.83906675]
["bitfinex","BTCUSD",1763483664119,0.323,93989.0,93962.0,2.84006675]
["bitfinex","BTCUSD",1763483664279,0.323,93979.0,93962.0,2.81440675]
["bitfinex","BTCUSD",1763483664479,0.323,93979.0,93962.0,2.81340675]
["bitfinex","BTCUSD",1763483664875,0.323,93979.0,93963.0,0.02566]
["bitfinex","BTCUSD",1763483665266,0.323,93979.0,93962.0,2.79709675]
["bitfinex","BTCUSD",1763483665479,0.323,93979.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483665708,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483665922,0.323,93971.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483666144,0.74301856,93980.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483666523,0.323,93971.0,93962.0,2.79809675]
["bitfinex","BTCUSD",1763483666739,0.323,93971.0,93962.0,2.79609675]
["bitfinex","BTCUSD",1763483666947,0.323,93971.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483667158,0.323,93971.0,93970.0,0.01831]
["bitfinex","BTCUSD",1763483667567,0.55415503,93990.0,93970.0,0.04397]
["bitfinex","BTCUSD",1763483667568,0.323,93989.0,93970.0,0.04397]
["bitfinex","BTCUSD",1763483667788,0.00047225,93990.0,93977.0,0.03112]
["bitfinex","BTCUSD",1763483668257,0.00047225,93990.0,93977.0,0.05678]
["bitfinex","BTCUSD",1763483669519,0.00047225,93990.0,93977.0,0.05878]
["bitfinex","BTCUSD",1763483670814,0.00047225,93990.0,93977.0,0.11088249]
["bitfinex","BTCUSD",1763483671091,0.00047225,93990.0,93989.0,0.01827]
["bitfinex","BTCUSD",1763483671505,0.00047225,93990.0,93989.0,0.04610007]
["bitfinex","BTCUSD",1763483672877,0.00047225,93990.0,93988.0,0.1]
["bitfinex","BTCUSD",1763483673258,0.00047225,93990.0,93977.0,0.102]
["bitfinex","BTCUSD",1763483673460,0.00047225,93990.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483673461,0.323,93986.0,93977.0,0.003]
["bitfinex","BTCUSD",1763483673964,0.323,93986.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483675074,0.323,93989.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483675279,0.00047225,93990.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483676347,0.323,93989.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483677317,0.55449159,93990.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483677318,0.00080881,93990.0,93978.0,0.02803]
["bitfinex","BTCUSD",1763483677517,0.00047225,93990.0,93978.0,0.02803]
["bitfinex","BTCUSD",1763483677893,0.323,93989.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483678112,0.323,93989.0,93979.0,0.01404]
["bitfinex","BTCUSD",1763483678306,0.323,93989.0,93980.0,0.02803]
["bitfinex","BTCUSD",1763483678656,0.03234723,93988.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483678849,0.87668278,93989.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483681032,0.08600763,93984.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483682491,0.87668278,93989.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483682691,0.08600763,93984.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483683193,0.323,93983.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483683392,0.08600763,93984.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483683597,0.0973387,93983.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483683820,0.0349551,93983.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483684234,0.03451625,93982.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483684450,0.0349551,93981.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483684782,0.03451625,93980.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483684993,0.0349551,93979.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483685143,0.03451625,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483685347,0.06947135,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483685770,2.44457384,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483686172,2.46447356,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483688002,2.46547356,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483688341,2.57460931,93978.0,93977.0,0.002]
["bitfinex","BTCUSD",1763483689282,2.57460931,93978.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483689283,2.0,93966.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483689486,0.01999998,93970.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483689487,2.46111012,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483689690,2.54963613,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483690087,2.54963742,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483691100,2.55063742,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483692286,2.65977317,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483692937,2.55063742,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483693211,2.54963742,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483693548,2.55063742,93963.0,93962.0,2.79509675]
["bitfinex","BTCUSD",1763483696374,2.51191992,93963.0,93962.0,1.5479867]
["bitfinex","BTCUSD",1763483696619,2.62005567,93963.0,93962.0,1.48655032]
["bitfinex","BTCUSD",1763483696821,2.62005567,93963.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483696822,0.05210249,93929.0,93876.0,0.02803]
["bitfinex","BTCUSD",1763483697042,0.05210249,93929.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697043,0.323,93913.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697270,0.08008694,93912.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697412,0.05210249,93910.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697617,0.03014681,93909.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697815,0.08600763,93905.0,93871.0,0.01404]
["bitfinex","BTCUSD",1763483697985,0.08600763,93905.0,93877.0,0.01404]
["bitfinex","BTCUSD",1763483697986,0.35639115,93905.0,93877.0,0.01404]
["bitfinex","BTCUSD",1763483698205,0.32307767,93905.0,93881.0,0.02803]
["bitfinex","BTCUSD",1763483698428,0.32307767,93905.0,93877.0,0.01404]
["bitfinex","BTCUSD",1763483700378,0.32307767,93905.0,93893.0,0.01232]
["bitfinex","BTCUSD",1763483700791,0.32307767,93905.0,93877.0,0.01404]
["bitfinex","BTCUSD",1763483701025,0.32307767,93905.0,93871.0,0.11404]
["bitfinex","BTCUSD",1763483701230,0.37510249,93904.0,93871.0,0.1]
["bitfinex","BTCUSD",1763483701567,0.37510249,93904.0,93860.0,0.0004]
["bitfinex","BTCUSD",1763483701568,0.323,93880.0,93860.0,0.0004]
["bitfinex","BTCUSD",1763483701790,0.323,93872.0,93860.0,0.0004]
["bitfinex","BTCUSD",1763483702016,0.323,93869.0,93860.0,0.0004]
["bitfinex","BTCUSD",1763483702216,0.323,93869.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763483702218,0.05210249,93866.0,93850.0,0.0004]
["bitfinex","BTCUSD",1763483702418,0.05210249,93866.0,93820.0,0.0004]
["bitfinex","BTCUSD",1763483702419,0.00999999,93850.0,93820.0,0.0004]
["bitfinex","BTCUSD",1763483702630,0.323,93839.0,93820.0,0.0004]
["bitfinex","BTCUSD",1763483702831,0.323,93839.0,93832.0,0.08600763]
["bitfinex","BTCUSD",1763483703017,0.32307758,93839.0,93833.0,0.01128076]
["bitfinex","BTCUSD",1763483703179,0.32307758,93839.0,93838.0,0.01713]
["bitfinex","BTCUSD",1763483703180,7.758e-05,93839.0,93838.0,0.01713]
["bitfinex","BTCUSD",1763483703597,7.758e-05,93839.0,93838.0,0.04353]
["bitfinex","BTCUSD",1763483704365,7.758e-05,93839.0,93838.0,0.06484332]
["bitfinex","BTCUSD",1763483704789,0.00999999,93900.0,93839.0,0.05210249]
["bitfinex","BTCUSD",1763483705093,0.08600763,93894.0,93849.0,0.08600763]
["bitfinex","BTCUSD",1763483705305,0.323,93879.0,93850.0,0.0213106]
["bitfinex","BTCUSD",1763483705505,0.323,93879.0,93850.0,0.0477106]
["bitfinex","BTCUSD",1763483705746,0.323,93879.0,93851.0,0.01337182]
["bitfinex","BTCUSD",1763483705961,0.323,93879.0,93852.0,0.02131014]
["bitfinex","BTCUSD",1763483706180,0.323,93869.0,93851.0,0.01337182]
["bitfinex","BTCUSD",1763483706381,0.323,93861.0,93840.0,0.02347426]
["bitfinex","BTCUSD",1763483706512,0.323,93849.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483706920,0.08600763,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483707152,0.323,93849.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483707355,0.323,93849.0,93847.0,0.0016019]
["bitfinex","BTCUSD",1763483707356,0.08600763,93848.0,93847.0,0.0016019]
["bitfinex","BTCUSD",1763483707703,0.323,93849.0,93847.0,0.0016019]
["bitfinex","BTCUSD",1763483707922,0.323,93849.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483707923,0.08600763,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483709049,0.40841597,93847.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483709542,0.37510249,93841.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483709761,0.08600763,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483709762,2.39484674,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483710205,2.37510249,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483710665,0.37510249,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483710921,2.39483842,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483711323,2.39583842,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483711749,2.37610249,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483712159,2.39582693,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483712580,2.39582062,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483712782,0.001,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483712965,0.08600763,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483713318,0.001,93840.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483713722,0.00999999,93870.0,93839.0,0.00225776]
["bitfinex","BTCUSD",1763483713922,0.08600763,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483714127,0.001,93848.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483714613,0.001,93848.0,93839.0,0.02683087]
["bitfinex","BTCUSD",1763483714734,2.0,93877.0,93839.0,0.02683087]
["bitfinex","BTCUSD",1763483715142,0.55368278,93890.0,93840.0,0.55368278]
["bitfinex","BTCUSD",1763483715342,0.55368278,93890.0,93842.0,0.08600763]
["bitfinex","BTCUSD",1763483715549,2.0,93893.0,93850.0,0.55368278]
["bitfinex","BTCUSD",1763483715812,0.08600763,93877.0,93839.0,0.00043087]
["bitfinex","BTCUSD",1763483716250,0.08600763,93877.0,93840.0,0.01128385]
["bitfinex","BTCUSD",1763483716669,0.323,93869.0,93840.0,0.01128385]
["bitfinex","BTCUSD",1763483716887,0.323,93869.0,93841.0,0.0264]
["bitfinex","BTCUSD",1763483717095,0.00999999,93900.0,93841.0,0.0264]
["bitfinex","BTCUSD",1763483717096,0.56368277,93890.0,93841.0,0.0264]
["bitfinex","BTCUSD",1763483717291,0.08600763,93871.0,93840.0,0.01128385]
["bitfinex","BTCUSD",1763483717478,0.323,93879.0,93842.0,0.0264]
["bitfinex","BTCUSD",1763483717686,0.323,93879.0,93850.0,0.55368278]
["bitfinex","BTCUSD",1763483717884,0.323,93879.0,93842.0,0.0264]
["bitfinex","BTCUSD",1763483717885,0.08600763,93878.0,93842.0,0.0264]
["bitfinex","BTCUSD",1763483718291,0.323,93879.0,93842.0,0.0264]
["bitfinex","BTCUSD",1763483718447,0.001,93890.0,93850.0,0.63969041]
["bitfinex","BTCUSD",1763483718656,0.001,93890.0,93860.0,0.55368278]
["bitfinex","BTCUSD",1763483718916,0.001,93890.0,93851.0,0.09036904]
["bitfinex","BTCUSD",1763483719099,0.001,93890.0,93862.0,0.00118016]
["bitfinex","BTCUSD",1763483719323,0.001,93890.0,93852.0,0.0264]
["bitfinex","BTCUSD",1763483719324,0.001,93890.0,93870.0,0.55368278]
["bitfinex","BTCUSD",1763483719670,0.55368278,93910.0,93866.0,0.08600763]
["bitfinex","BTCUSD",1763483722201,0.323,93909.0,93884.0,0.01437]
["bitfinex","BTCUSD",1763483722376,0.323,93909.0,93872.0,0.02914]
["bitfinex","BTCUSD",1763483722377,0.08600763,93903.0,93878.0,0.01437]
["bitfinex","BTCUSD",1763483722582,0.323,93909.0,93878.0,0.01437]
["bitfinex","BTCUSD",1763483722785,0.08600763,93903.0,93878.0,0.01437]
["bitfinex","BTCUSD",1763483722997,0.323,93909.0,93879.0,0.043491]
["bitfinex","BTCUSD",1763483723218,0.08600763,93903.0,93879.0,0.014351]
["bitfinex","BTCUSD",1763483723462,0.08600763,93903.0,93878.0,0.01437]
["bitfinex","BTCUSD",1763483723869,0.323,93899.0,93874.0,0.1]
["bitfinex","BTCUSD",1763483724087,0.323,93899.0,93878.0,0.001]
["bitfinex","BTCUSD",1763483724296,0.08600763,93888.0,93878.0,0.001]
["bitfinex","BTCUSD",1763483724731,0.08600763,93888.0,93855.0,0.01437]
["bitfinex","BTCUSD",1763483724907,0.323,93889.0,93858.0,0.02914]
["bitfinex","BTCUSD",1763483725066,0.323,93889.0,93887.0,0.00047756]
["bitfinex","BTCUSD",1763483725271,0.55368278,93910.0,93866.0,0.02914]
["bitfinex","BTCUSD",1763483725474,0.34282333,93902.0,93866.0,0.02914]
["bitfinex","BTCUSD",1763483725673,0.01982333,93901.0,93866.0,0.02914]
["bitfinex","BTCUSD",1763483725901,0.34282333,93900.0,93867.0,0.05828228]
["bitfinex","BTCUSD",1763483726097,0.01982269,93899.0,93867.0,0.05828228]
["bitfinex","BTCUSD",1763483726418,0.01482269,93898.0,93868.0,0.02914]
["bitfinex","BTCUSD",1763483726757,0.323,93900.0,93868.0,0.02914]
["bitfinex","BTCUSD",1763483726960,0.001,93902.0,93869.0,0.00874223]
["bitfinex","BTCUSD",1763483727168,0.5,93919.0,93870.0,0.55368278]
["bitfinex","BTCUSD",1763483727394,0.5,93929.0,93880.0,0.55368278]
["bitfinex","BTCUSD",1763483727602,0.55368278,93920.0,93871.0,0.08124249]
["bitfinex","BTCUSD",1763483727805,0.323,93919.0,93872.0,0.02914]
["bitfinex","BTCUSD",1763483727977,0.323,93919.0,93873.0,0.07879574]
["bitfinex","BTCUSD",1763483727978,0.0830809,93918.0,93873.0,0.07879574]
["bitfinex","BTCUSD",1763483728213,0.323,93899.0,93873.0,0.07879574]
["bitfinex","BTCUSD",1763483728423,0.323,93899.0,93869.0,0.00874223]
["bitfinex","BTCUSD",1763483728628,0.323,93899.0,93860.0,0.02914]
["bitfinex","BTCUSD",1763483728837,0.08600763,93888.0,93860.0,0.02914]
["bitfinex","BTCUSD",1763483729046,0.324,93899.0,93861.0,0.0213081]
["bitfinex","BTCUSD",1763483729253,0.08600763,93898.0,93867.0,0.08600763]
["bitfinex","BTCUSD",1763483729457,0.323,93899.0,93867.0,0.08600763]
["bitfinex","BTCUSD",1763483729666,0.001,93899.0,93868.0,0.04278557]
["bitfinex","BTCUSD",1763483729893,0.5830809,93918.0,93868.0,0.04278557]
["bitfinex","BTCUSD",1763483729894,0.0830809,93918.0,93868.0,0.04278557]
["bitfinex","BTCUSD",1763483730091,0.08600763,93902.0,93869.0,0.02130628]
["bitfinex","BTCUSD",1763483730284,0.08600763,93902.0,93868.0,0.01364557]
["bitfinex","BTCUSD",1763483730285,0.08600763,93902.0,93870.0,0.01209595]
["bitfinex","BTCUSD",1763483730408,0.08600763,93902.0,93888.0,0.00044946]
["bitfinex","BTCUSD",1763483730608,0.08600763,93902.0,93872.0,0.02889]
["bitfinex","BTCUSD",1763483730813,0.323,93909.0,93872.0,0.02889]
["bitfinex","BTCUSD",1763483731033,0.0830809,93918.0,93872.0,0.02889]
["bitfinex","BTCUSD",1763483732913,0.323,93899.0,93874.0,0.01736127]
["bitfinex","BTCUSD",1763483733525,0.08600763,93898.0,93874.0,0.01736127]
["bitfinex","BTCUSD",1763483734783,0.001,93899.0,93874.0,0.01736127]
["bitfinex","BTCUSD",1763483734986,0.08600763,93898.0,93874.0,0.01736127]
["bitfinex","BTCUSD",1763483735188,0.0830809,93918.0,93875.0,0.06840747]
["bitfinex","BTCUSD",1763483735395,0.5,93939.0,93898.0,0.01569]
["bitfinex","BTCUSD",1763483735636,0.74385523,93940.0,93898.0,0.01569]
["bitfinex","BTCUSD",1763483735859,0.09713781,93933.0,93899.0,0.02889]
["bitfinex","BTCUSD",1763483736078,0.05364933,93947.0,93901.0,0.08600763]
["bitfinex","BTCUSD",1763483736281,0.74385523,93960.0,93902.0,0.08746676]
["bitfinex","BTCUSD",1763483736491,0.74385523,93960.0,93916.0,0.08600763]
["bitfinex","BTCUSD",1763483736690,0.01084857,93954.0,93917.0,0.05210249]
["bitfinex","BTCUSD",1763483736845,0.08600763,93959.0,93916.0,0.08600763]
["bitfinex","BTCUSD",1763483736846,0.002,93933.0,93918.0,0.02889]
["bitfinex","BTCUSD",1763483737045,0.01087078,93954.0,93919.0,0.01148976]
["bitfinex","BTCUSD",1763483737235,0.08600763,93959.0,93919.0,0.01148976]
["bitfinex","BTCUSD",1763483737432,2.0,93967.0,93931.0,0.08600763]
["bitfinex","BTCUSD",1763483737635,0.08600763,93966.0,93932.0,0.02889]
["bitfinex","BTCUSD",1763483737839,0.08600763,93966.0,93933.0,0.01148976]
["bitfinex","BTCUSD",1763483738043,0.09688932,93966.0,93933.0,0.02717976]
["bitfinex","BTCUSD",1763483738461,0.01088169,93966.0,93934.0,0.02889]
["bitfinex","BTCUSD",1763483738685,0.08600763,93968.0,93933.0,0.01569]
["bitfinex","BTCUSD",1763483738875,0.323,93959.0,93933.0,0.01569]
["bitfinex","BTCUSD",1763483739052,0.001,93948.0,93933.0,0.01569]
["bitfinex","BTCUSD",1763483739249,0.323,93959.0,93933.0,0.01569]
["bitfinex","BTCUSD",1763483740022,0.00999999,93940.0,93895.0,0.01569]
["bitfinex","BTCUSD",1763483740280,0.00999999,93940.0,93880.0,0.02889]
["bitfinex","BTCUSD",1763483740281,0.08600763,93915.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483740946,0.323,93919.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483741144,0.323,93919.0,93871.0,0.1]
["bitfinex","BTCUSD",1763483741145,0.08600763,93903.0,93871.0,0.1]
["bitfinex","BTCUSD",1763483741367,0.323,93917.0,93867.0,0.02889]
["bitfinex","BTCUSD",1763483741553,0.01981996,93916.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483741716,0.323,93917.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483741717,0.01981996,93915.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483742046,0.323,93917.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483742248,0.01981872,93916.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483742467,0.323,93909.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483743510,0.40900763,93929.0,93888.0,0.02130197]
["bitfinex","BTCUSD",1763483743738,0.40900763,93929.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483743739,0.40900763,93909.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483744114,0.40900763,93909.0,93875.0,0.05210249]
["bitfinex","BTCUSD",1763483744313,0.40900763,93909.0,93874.0,0.04458]
["bitfinex","BTCUSD",1763483744615,0.74385523,93920.0,93875.0,0.02130492]
["bitfinex","BTCUSD",1763483744777,0.08600763,93914.0,93875.0,0.01352818]
["bitfinex","BTCUSD",1763483744989,0.323,93909.0,93874.0,0.01569]
["bitfinex","BTCUSD",1763483745331,0.01988054,93908.0,93887.0,0.01569]
["bitfinex","BTCUSD",1763483745858,0.01988054,93908.0,93868.0,0.08600763]
["bitfinex","BTCUSD",1763483745859,0.08600763,93899.0,93865.0,0.01569]
["bitfinex","BTCUSD",1763483745991,0.34288862,93898.0,93846.0,0.02889]
["bitfinex","BTCUSD",1763483746193,0.01988862,93897.0,93846.0,0.02889]
["bitfinex","BTCUSD",1763483746405,0.05210249,93896.0,93844.0,0.01569]
["bitfinex","BTCUSD",1763483746640,0.323,93869.0,93834.0,0.02889]
["bitfinex","BTCUSD",1763483746841,0.323,93869.0,93830.0,0.01609]
["bitfinex","BTCUSD",1763483747042,0.323,93859.0,93830.0,0.01609]
["bitfinex","BTCUSD",1763483747255,0.323,93859.0,93830.0,0.0004]
["bitfinex","BTCUSD",1763483747256,0.323,93849.0,93830.0,0.0004]
["bitfinex","BTCUSD",1763483751313,0.08600763,93845.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483751507,0.323,93839.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483752384,0.323,93839.0,93838.0,0.00163023]
["bitfinex","BTCUSD",1763483752828,0.08600763,93845.0,93838.0,0.00163023]
["bitfinex","BTCUSD",1763483753050,0.08600763,93845.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483753263,0.323,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483754397,0.37510249,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483755085,0.324,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483755512,0.001,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483755724,0.01979803,93836.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483755928,0.001,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483756379,0.323,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483756606,0.324,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483757027,0.05210249,93837.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483757236,2.0,93835.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483757455,0.03331008,93834.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483757687,2.0,93836.0,93830.0,0.00083087]
["bitfinex","BTCUSD",1763483757916,0.002,93837.0,93830.0,0.00063087]
["bitfinex","BTCUSD",1763483758130,0.001,93837.0,93830.0,0.00063087]
["bitfinex","BTCUSD",1763483764473,0.74385523,93890.0,93858.0,0.01393]
["bitfinex","BTCUSD",1763483764671,0.08600763,93878.0,93850.0,0.01393]
["bitfinex","BTCUSD",1763483764895,0.01090926,93898.0,93850.0,0.01393]
["bitfinex","BTCUSD",1763483765109,0.08600763,93883.0,93850.0,0.01393]
["bitfinex","BTCUSD",1763483765323,0.323,93869.0,93850.0,0.01393]
["bitfinex","BTCUSD",1763483765732,0.323,93869.0,93850.0,0.04108]
["bitfinex","BTCUSD",1763483766167,0.323,93869.0,93858.0,0.00106786]
["bitfinex","BTCUSD",1763483766345,0.08600763,93868.0,93837.0,0.001]
["bitfinex","BTCUSD",1763483766802,0.323,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483767137,0.323,93845.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483768575,0.74385523,93850.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483768576,0.08600763,93838.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483769252,0.74385523,93850.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483769477,0.323,93847.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483769683,0.323,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483770134,0.01984072,93848.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483770339,0.74385523,93870.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483770561,0.01984242,93867.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483770757,0.01984242,93866.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483770961,0.08600763,93853.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483771370,0.323,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483772198,0.08600763,93848.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483772621,0.08600763,93848.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483772821,0.42887431,93848.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483773240,2.42887431,93848.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483773439,0.34286668,93848.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483773647,0.01986668,93848.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483773922,0.74385523,93880.0,93847.0,0.00137713]
["bitfinex","BTCUSD",1763483774159,0.0198772,93867.0,93845.0,0.02715]
["bitfinex","BTCUSD",1763483774407,0.0198772,93866.0,93845.0,0.02715]
["bitfinex","BTCUSD",1763483774659,0.001,93848.0,93845.0,0.02715]
["bitfinex","BTCUSD",1763483774911,0.74385523,93880.0,93847.0,0.01883]
["bitfinex","BTCUSD",1763483775183,0.16776065,93899.0,93848.0,0.005991]
["bitfinex","BTCUSD",1763483775184,0.08600763,93868.0,93848.0,0.005991]
["bitfinex","BTCUSD",1763483775403,0.08600763,93868.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483775404,0.323,93859.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483775633,0.01989337,93858.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483775890,0.08600763,93868.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483775891,0.08600763,93838.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483776118,0.34289337,93837.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483776780,0.34289337,93837.0,93836.0,0.00143087]
["bitfinex","BTCUSD",1763483777213,0.01989337,93837.0,93836.0,0.00143087]
["bitfinex","BTCUSD",1763483777412,0.01989337,93837.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483778262,0.323,93859.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483778483,0.001,93837.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483778940,0.08600763,93850.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483779143,0.34292706,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483779343,0.01992706,93848.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483779487,0.01992706,93847.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483779684,0.01992706,93846.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483779883,0.01992706,93845.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780110,0.01992706,93844.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780310,0.82986286,93850.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780311,0.323,93842.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780514,0.01992706,93841.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780720,0.01992706,93840.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780955,0.323,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483780956,0.01992706,93839.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483781281,0.01992706,93838.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483781463,0.323,93849.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483781464,0.01992706,93837.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483785351,2.39502955,93837.0,93836.0,0.00043087]
["bitfinex","BTCUSD",1763483785571,2.39602955,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483785776,2.39502955,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483785993,2.34292706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483786598,2.34392706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483787137,2.34492706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483787349,2.34392706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483787551,2.34292706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483787797,2.34492706,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483788387,2.39702955,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483788637,2.44888994,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483788789,2.41798115,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483788993,2.39602955,93837.0,93836.0,0.00211735]
["bitfinex","BTCUSD",1763483790584,2.50398337,93831.0,93830.0,0.00032949]
["bitfinex","BTCUSD",1763483790782,2.50398337,93831.0,93820.0,0.0004]
["bitfinex","BTCUSD",1763483790783,0.39510247,93830.0,93820.0,0.0004]
["bitfinex","BTCUSD",1763483791013,0.37510249,93821.0,93820.0,0.00047327]
["bitfinex","BTCUSD",1763483791201,2.41795443,93821.0,93820.0,0.00047327]
["bitfinex","BTCUSD",1763483791473,0.39510247,93820.0,93810.0,0.0004]
["bitfinex","BTCUSD",1763483791741,0.37510249,93816.0,93810.0,0.00047758]
["bitfinex","BTCUSD",1763483791947,2.46111012,93801.0,93800.0,0.79225118]
["bitfinex","BTCUSD",1763483792147,2.48116598,93801.0,93800.0,0.79225118]
["bitfinex","BTCUSD",1763483792347,2.56000094,93801.0,93800.0,0.79225118]
["bitfinex","BTCUSD",1763483792787,2.56000094,93801.0,93800.0,0.77677752]
["bitfinex","BTCUSD",1763483792969,2.56000094,93801.0,93800.0,0.04691023]
["bitfinex","BTCUSD",1763483793717,2.48116598,93801.0,93800.0,0.04691023]
["bitfinex","BTCUSD",1763483793922,2.48216598,93801.0,93800.0,0.04691023]
["bitfinex","BTCUSD",1763483794197,2.48116598,93801.0,93800.0,0.04691023]
["bitfinex","BTCUSD",1763483794380,0.37510249,93798.0,93742.0,0.01413]
["bitfinex","BTCUSD",1763483794537,0.323,93772.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483794743,0.42893469,93771.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483795287,0.34292706,93771.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483795546,0.34292706,93771.0,93740.0,0.0217356]
["bitfinex","BTCUSD",1763483795747,0.34292706,93771.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483795748,0.323,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483795946,0.01992706,93748.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796150,0.323,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796151,0.01992706,93747.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796370,0.01992706,93746.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796551,0.01986504,93745.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796753,2.55574198,93770.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483796962,0.01986384,93769.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483797166,0.55574198,93760.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483797370,0.34286384,93759.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483797524,0.01986384,93758.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483801035,0.00012873,93771.0,93770.0,0.064614]
["bitfinex","BTCUSD",1763483801733,0.00012873,93771.0,93763.0,0.02627]
["bitfinex","BTCUSD",1763483801937,0.00012873,93771.0,93770.0,0.01834]
["bitfinex","BTCUSD",1763483802358,0.00012873,93771.0,93770.0,0.04461]
["bitfinex","BTCUSD",1763483802570,0.00012873,93771.0,93759.0,0.02627]
["bitfinex","BTCUSD",1763483803150,0.00012873,93771.0,93770.0,0.00163201]
["bitfinex","BTCUSD",1763483803317,0.00012873,93771.0,93770.0,0.02873597]
["bitfinex","BTCUSD",1763483803524,0.00012873,93771.0,93770.0,0.05600597]
["bitfinex","BTCUSD",1763483803720,0.00012873,93771.0,93770.0,0.04724201]
["bitfinex","BTCUSD",1763483804294,0.00012873,93771.0,93770.0,0.00163201]
["bitfinex","BTCUSD",1763483804422,0.00012873,93771.0,93770.0,0.00263201]
["bitfinex","BTCUSD",1763483806182,0.00012873,93771.0,93770.0,0.00163201]
["bitfinex","BTCUSD",1763483806592,0.00012873,93771.0,93770.0,0.04624201]
["bitfinex","BTCUSD",1763483808543,0.00012873,93771.0,93770.0,0.06086621]
["bitfinex","BTCUSD",1763483809312,0.00012873,93771.0,93770.0,0.06186621]
["bitfinex","BTCUSD",1763483813939,0.00012873,93771.0,93770.0,0.12618319]
["bitfinex","BTCUSD",1763483814425,0.00012873,93771.0,93770.0,0.10610158]
["bitfinex","BTCUSD",1763483814630,0.00012873,93771.0,93770.0,0.12743036]
["bitfinex","BTCUSD",1763483815257,0.00012873,93771.0,93770.0,0.12643036]
["bitfinex","BTCUSD",1763483815465,6.72e-06,93771.0,93770.0,0.12643036]
["bitfinex","BTCUSD",1763483815731,6.72e-06,93771.0,93770.0,0.20710158]
["bitfinex","BTCUSD",1763483816146,6.72e-06,93771.0,93770.0,0.20510158]
["bitfinex","BTCUSD",1763483816553,6.72e-06,93771.0,93770.0,0.10710158]
["bitfinex","BTCUSD",1763483816963,6.72e-06,93771.0,93770.0,0.10510158]
["bitfinex","BTCUSD",1763483817340,6.72e-06,93771.0,93770.0,0.10710158]
["bitfinex","BTCUSD",1763483817558,6.72e-06,93771.0,93770.0,0.12843036]
["bitfinex","BTCUSD",1763483818239,6.72e-06,93771.0,93770.0,0.10710158]
["bitfinex","BTCUSD",1763483818438,6.72e-06,93771.0,93770.0,0.12763063]
["bitfinex","BTCUSD",1763483818646,6.72e-06,93771.0,93770.0,0.22763063]
["bitfinex","BTCUSD",1763483819045,6.72e-06,93771.0,93770.0,0.20510158]
["bitfinex","BTCUSD",1763483819269,6.72e-06,93771.0,93770.0,0.22061614]
["bitfinex","BTCUSD",1763483819499,6.72e-06,93771.0,93770.0,0.22261614]
["bitfinex","BTCUSD",1763483819953,6.72e-06,93771.0,93770.0,0.22061614]
["bitfinex","BTCUSD",1763483820382,6.72e-06,93771.0,93770.0,0.22261614]
["bitfinex","BTCUSD",1763483820597,6.72e-06,93771.0,93770.0,0.20710158]
["bitfinex","BTCUSD",1763483820834,6.72e-06,93771.0,93770.0,0.37283036]
["bitfinex","BTCUSD",1763483821051,6.72e-06,93771.0,93770.0,0.36067158]
["bitfinex","BTCUSD",1763483826790,0.00012914,93819.0,93818.0,0.08700763]
["bitfinex","BTCUSD",1763483826986,0.00012914,93819.0,93818.0,0.08800763]
["bitfinex","BTCUSD",1763483827195,0.00012914,93819.0,93818.0,0.002]
["bitfinex","BTCUSD",1763483828220,0.00012914,93819.0,93818.0,0.02014]
["bitfinex","BTCUSD",1763483828494,0.00012914,93819.0,93818.0,0.04729124]
["bitfinex","BTCUSD",1763483829276,0.00012914,93819.0,93818.0,0.00028124]
["bitfinex","BTCUSD",1763483829649,0.00012914,93819.0,93818.0,0.01942124]
["bitfinex","BTCUSD",1763483829863,0.00012914,93819.0,93818.0,0.00128124]
["bitfinex","BTCUSD",1763483830315,0.00012914,93819.0,93818.0,0.01942124]
["bitfinex","BTCUSD",1763483830491,0.00012914,93819.0,93818.0,0.04829124]
["bitfinex","BTCUSD",1763483830721,0.00012914,93819.0,93818.0,0.02042124]
["bitfinex","BTCUSD",1763483831058,0.00012914,93819.0,93818.0,0.04829124]
["bitfinex","BTCUSD",1763483835365,0.323,93849.0,93818.0,0.10039373]
["bitfinex","BTCUSD",1763483835534,0.00012906,93849.0,93842.0,0.01369]
["bitfinex","BTCUSD",1763483835999,0.00012906,93849.0,93848.0,0.01814]
["bitfinex","BTCUSD",1763483836172,0.00012906,93849.0,93842.0,0.01369]
["bitfinex","BTCUSD",1763483837144,0.00012906,93849.0,93848.0,0.001]
["bitfinex","BTCUSD",1763483837564,0.00012906,93849.0,93824.0,0.08600763]
["bitfinex","BTCUSD",1763483837795,0.00012906,93849.0,93842.0,0.001]
["bitfinex","BTCUSD",1763483838006,0.00012906,93849.0,93842.0,0.002]
["bitfinex","BTCUSD",1763483838206,0.00012906,93849.0,93842.0,0.001]
["bitfinex","BTCUSD",1763483838653,0.00012906,93849.0,93825.0,0.01897095]
["bitfinex","BTCUSD",1763483839386,0.00012906,93849.0,93826.0,0.02131605]
["bitfinex","BTCUSD",1763483839586,0.00012906,93849.0,93848.0,0.03183]
["bitfinex","BTCUSD",1763483839587,0.00112906,93849.0,93848.0,0.03183]
["bitfinex","BTCUSD",1763483839800,0.00012906,93849.0,93848.0,0.01369]
["bitfinex","BTCUSD",1763483840117,0.00112906,93849.0,93848.0,0.03073]
["bitfinex","BTCUSD",1763483840317,0.00112906,93849.0,93848.0,0.064548]
["bitfinex","BTCUSD",1763483840613,0.03828396,93912.0,93848.0,0.064548]
["bitfinex","BTCUSD",1763483840614,0.08600763,93909.0,93848.0,0.11665049]
["bitfinex","BTCUSD",1763483840741,0.08600763,93909.0,93876.0,0.08600763]
["bitfinex","BTCUSD",1763483840742,0.01074452,93896.0,93876.0,0.08600763]
["bitfinex","BTCUSD",1763483840930,0.01069034,93900.0,93877.0,0.01325]
["bitfinex","BTCUSD",1763483841151,0.01991284,93899.0,93878.0,0.01272076]
["bitfinex","BTCUSD",1763483841359,0.00295783,93902.0,93878.0,0.01272076]
["bitfinex","BTCUSD",1763483841567,0.55574198,93900.0,93878.0,0.01272076]
["bitfinex","BTCUSD",1763483841762,0.55574198,93900.0,93861.0,0.08600763]
["bitfinex","BTCUSD",1763483841763,0.55574198,93890.0,93864.0,0.01325]
["bitfinex","BTCUSD",1763483842215,0.323,93889.0,93864.0,0.01325]
["bitfinex","BTCUSD",1763483842728,0.323,93879.0,93853.0,0.1]
["bitfinex","BTCUSD",1763483842924,0.323,93879.0,93862.0,0.08600763]
["bitfinex","BTCUSD",1763483843989,0.40900763,93889.0,93862.0,0.08600763]
["bitfinex","BTCUSD",1763483844387,0.323,93888.0,93862.0,0.08600763]
["bitfinex","BTCUSD",1763483844815,0.55574198,93900.0,93877.0,0.08600763]
["bitfinex","BTCUSD",1763483845019,0.323,93899.0,93877.0,0.08600763]
["bitfinex","BTCUSD",1763483845211,0.323,93899.0,93878.0,0.03655076]
["bitfinex","BTCUSD",1763483845784,0.323,93899.0,93879.0,0.02795]
["bitfinex","BTCUSD",1763483845987,0.323,93909.0,93879.0,0.02795]
["bitfinex","BTCUSD",1763483846250,0.323,93909.0,93880.0,0.01325]
["bitfinex","BTCUSD",1763483846455,0.0002,93930.0,93901.0,0.01325]
["bitfinex","BTCUSD",1763483846456,0.00295783,93902.0,93901.0,0.01325]
["bitfinex","BTCUSD",1763483846816,0.00295783,93902.0,93880.0,0.01325]
["bitfinex","BTCUSD",1763483846817,0.00295783,93902.0,93888.0,0.01325]
["bitfinex","BTCUSD",1763483847041,0.00295783,93902.0,93892.0,0.08600763]
["bitfinex","BTCUSD",1763483847342,0.00295783,93902.0,93893.0,0.00992576]
["bitfinex","BTCUSD",1763483847557,0.00295783,93902.0,93901.0,0.01704]
["bitfinex","BTCUSD",1763483848126,0.00295783,93902.0,93901.0,0.01684]
["bitfinex","BTCUSD",1763483848523,0.00295783,93902.0,93893.0,0.00992576]
["bitfinex","BTCUSD",1763483849587,0.00295783,93902.0,93893.0,0.01092576]
["bitfinex","BTCUSD",1763483849794,0.00295783,93902.0,93894.0,0.01381334]
["bitfinex","BTCUSD",1763483850912,0.00295783,93902.0,93901.0,0.01839]
["bitfinex","BTCUSD",1763483851118,0.00295783,93902.0,93894.0,0.04106334]
["bitfinex","BTCUSD",1763483851119,0.00295783,93902.0,93894.0,0.01381334]
["bitfinex","BTCUSD",1763483851319,0.00295783,93902.0,93893.0,0.001]
["bitfinex","BTCUSD",1763483851544,0.00295783,93902.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483851545,0.01982225,93901.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483851747,0.32595783,93902.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483851961,0.01982397,93901.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483852245,0.01982397,93901.0,93860.0,0.05210249]
["bitfinex","BTCUSD",1763483852246,0.01982397,93901.0,93863.0,0.12130765]
["bitfinex","BTCUSD",1763483852464,0.01982397,93901.0,93881.0,0.01078584]
["bitfinex","BTCUSD",1763483853642,0.323,93900.0,93881.0,0.01078584]
["bitfinex","BTCUSD",1763483853863,0.01982397,93899.0,93881.0,0.01078584]
["bitfinex","BTCUSD",1763483854278,0.323,93900.0,93882.0,0.04855333]
["bitfinex","BTCUSD",1763483854448,0.323,93900.0,93892.0,0.08600763]
["bitfinex","BTCUSD",1763483854815,0.00043039,93902.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483854990,0.00043039,93902.0,93893.0,0.00960076]
["bitfinex","BTCUSD",1763483855376,0.00043039,93902.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483855574,0.00043039,93902.0,93901.0,0.01839]
["bitfinex","BTCUSD",1763483855990,0.00043039,93902.0,93901.0,0.19774249]
["bitfinex","BTCUSD",1763483856149,0.0002,93930.0,93902.0,0.05210249]
["bitfinex","BTCUSD",1763483856367,0.00032908,93930.0,93929.0,0.01356]
["bitfinex","BTCUSD",1763483856589,0.00032908,93930.0,93922.0,0.08600763]
["bitfinex","BTCUSD",1763483856812,0.00032908,93930.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483856813,0.00032908,93930.0,93923.0,0.01356]
["bitfinex","BTCUSD",1763483857010,0.00032908,93930.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483857254,0.00032908,93930.0,93908.0,0.02006944]
["bitfinex","BTCUSD",1763483857669,0.323,93929.0,93908.0,0.02006944]
["bitfinex","BTCUSD",1763483858069,0.01980833,93928.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483858265,0.01980833,93927.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483858485,0.00269585,93908.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483859428,0.00269585,93908.0,93906.0,0.01356]
["bitfinex","BTCUSD",1763483859656,0.74374971,93930.0,93900.0,0.01356]
["bitfinex","BTCUSD",1763483859657,0.323,93919.0,93900.0,0.01356]
["bitfinex","BTCUSD",1763483859895,0.323,93919.0,93907.0,0.08700763]
["bitfinex","BTCUSD",1763483860186,0.323,93919.0,93908.0,0.00870076]
["bitfinex","BTCUSD",1763483860420,0.01981883,93918.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483860596,0.323,93919.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483860597,0.74342063,93910.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483860846,0.323,93909.0,93893.0,0.00860076]
["bitfinex","BTCUSD",1763483861270,0.323,93909.0,93907.0,0.001]
["bitfinex","BTCUSD",1763483861861,0.323,93909.0,93893.0,0.0299016]
["bitfinex","BTCUSD",1763483861862,0.323,93919.0,93893.0,0.0299016]
["bitfinex","BTCUSD",1763483862060,0.40900763,93917.0,93894.0,0.01431592]
["bitfinex","BTCUSD",1763483862265,0.01982568,93916.0,93895.0,0.02130038]
["bitfinex","BTCUSD",1763483862441,0.01982568,93915.0,93895.0,0.02130038]
["bitfinex","BTCUSD",1763483862644,0.00032908,93930.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483862870,0.01983102,93929.0,93907.0,0.08600763]
["bitfinex","BTCUSD",1763483863077,0.74374971,93930.0,93908.0,0.01356]
["bitfinex","BTCUSD",1763483863078,0.01983102,93928.0,93908.0,0.01356]
["bitfinex","BTCUSD",1763483863279,0.01983102,93927.0,93908.0,0.01356]
["bitfinex","BTCUSD",1763483863483,0.01983102,93926.0,93902.0,0.01356]
["bitfinex","BTCUSD",1763483863681,0.01983102,93925.0,93903.0,0.00778576]
["bitfinex","BTCUSD",1763483863848,0.323,93919.0,93903.0,0.00778576]
["bitfinex","BTCUSD",1763483864050,0.323,93919.0,93904.0,0.01588574]
["bitfinex","BTCUSD",1763483864293,0.323,93913.0,93896.0,0.01574747]
["bitfinex","BTCUSD",1763483864471,0.01983861,93912.0,93896.0,0.01574747]
["bitfinex","BTCUSD",1763483864647,0.01983861,93912.0,93885.0,0.1464]
["bitfinex","BTCUSD",1763483864849,0.323,93913.0,93877.0,0.11325763]
["bitfinex","BTCUSD",1763483864850,0.00266779,93907.0,93892.0,0.08600763]
["bitfinex","BTCUSD",1763483865087,0.01983861,93906.0,93892.0,0.08600763]
["bitfinex","BTCUSD",1763483865726,0.00233092,93895.0,93893.0,0.02130084]
["bitfinex","BTCUSD",1763483865955,0.00233092,93895.0,93894.0,0.03184585]
["bitfinex","BTCUSD",1763483866324,0.00233092,93895.0,93894.0,0.05909585]
["bitfinex","BTCUSD",1763483866693,0.0024599,93895.0,93894.0,0.05909585]
["bitfinex","BTCUSD",1763483867502,0.0024599,93895.0,93893.0,0.08700763]
["bitfinex","BTCUSD",1763483868001,0.0024599,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483868871,0.0024599,93895.0,93893.0,0.08700763]
["bitfinex","BTCUSD",1763483869176,0.0024599,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483869475,0.0024599,93895.0,93893.0,0.08700763]
["bitfinex","BTCUSD",1763483869476,0.02238789,93895.0,93893.0,0.10730847]
["bitfinex","BTCUSD",1763483869681,0.0024599,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483869847,0.02238908,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483870574,0.02038908,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1763483870928,0.02038908,93895.0,93862.0,0.16536012]
["bitfinex","BTCUSD",1763483871133,0.323,93889.0,93862.0,0.16536012]
["bitfinex","BTCUSD",1763483871344,0.01992918,93888.0,93878.0,0.00860076]
["bitfinex","BTCUSD",1763483871722,0.34292918,93887.0,93863.0,0.10731528]
["bitfinex","BTCUSD",1763483871912,0.323,93879.0,93864.0,0.01208753]
["bitfinex","BTCUSD",1763483872117,0.01992918,93878.0,93865.0,0.02074349]
["bitfinex","BTCUSD",1763483872336,0.01992918,93877.0,93865.0,0.02074349]
["bitfinex","BTCUSD",1763483872542,0.01992918,93876.0,93852.0,0.01356]
["bitfinex","BTCUSD",1763483872762,0.323,93861.0,93852.0,0.01356]
["bitfinex","BTCUSD",1763483872882,0.01992918,93860.0,93853.0,0.09736363]
["bitfinex","BTCUSD",1763483873084,0.01992918,93859.0,93853.0,0.011356]
["bitfinex","BTCUSD",1763483873289,0.01992918,93858.0,93852.0,0.01356]
["bitfinex","BTCUSD",1763483873615,0.01992918,93858.0,93842.0,0.08600763]
["bitfinex","BTCUSD",1763483873616,0.01992918,93857.0,93842.0,0.08600763]
["bitfinex","BTCUSD",1763483873813,0.01992918,93857.0,93831.0,0.02725]
["bitfinex","BTCUSD",1763483873814,0.323,93851.0,93831.0,0.02725]
["bitfinex","BTCUSD",1763483873993,0.323,93851.0,93820.0,0.00022498]
["bitfinex","BTCUSD",1763483873994,0.01992918,93850.0,93842.0,0.00043039]
["bitfinex","BTCUSD",1763483874195,0.01992918,93849.0,93843.0,0.0086438]
["bitfinex","BTCUSD",1763483874442,0.01992918,93848.0,93843.0,0.0086438]
["bitfinex","BTCUSD",1763483874617,0.01992918,93847.0,93843.0,0.0086438]
["bitfinex","BTCUSD",1763483874934,0.01992918,93846.0,93843.0,0.0086438]
["bitfinex","BTCUSD",1763483875146,0.01992918,93845.0,93844.0,0.00950818]
["bitfinex","BTCUSD",1763483875383,0.323,93851.0,93844.0,0.00950818]
["bitfinex","BTCUSD",1763483875678,0.01991629,93850.0,93844.0,0.00950818]
["bitfinex","BTCUSD",1763483875856,0.01991629,93849.0,93844.0,0.00950818]
["bitfinex","BTCUSD",1763483876023,0.323,93859.0,93845.0,0.01095062]
["bitfinex","BTCUSD",1763483876227,0.01991602,93858.0,93845.0,0.01095062]
["bitfinex","BTCUSD",1763483876446,0.323,93859.0,93845.0,0.01095062]
["bitfinex","BTCUSD",1763483876447,0.01991602,93857.0,93845.0,0.01095062]
["bitfinex","BTCUSD",1763483876652,0.01991602,93856.0,93845.0,0.01095062]
["bitfinex","BTCUSD",1763483877016,0.01991602,93855.0,93846.0,0.01605108]
["bitfinex","BTCUSD",1763483877184,0.01991602,93854.0,93846.0,0.01605108]
["bitfinex","BTCUSD",1763483877507,0.323,93859.0,93846.0,0.01605108]
["bitfinex","BTCUSD",1763483877806,0.01989253,93858.0,93846.0,0.01605108]
["bitfinex","BTCUSD",1763483878015,0.01989253,93857.0,93847.0,0.02131128]
["bitfinex","BTCUSD",1763483878217,0.01989253,93856.0,93846.0,0.01605108]
["bitfinex","BTCUSD",1763483878415,0.323,93859.0,93842.0,0.01399039]
["bitfinex","BTCUSD",1763483878588,0.323,93859.0,93844.0,0.08600763]
["bitfinex","BTCUSD",1763483878787,0.323,93859.0,93845.0,0.02131173]
["bitfinex","BTCUSD",1763483879008,0.01988193,93858.0,93844.0,0.08600763]
["bitfinex","BTCUSD",1763483879350,0.323,93859.0,93845.0,0.0099998]
["bitfinex","BTCUSD",1763483879952,0.01987502,93858.0,93845.0,0.0099998]
["bitfinex","BTCUSD",1763483880112,0.323,93859.0,93845.0,0.0099998]
["bitfinex","BTCUSD",1763483880321,0.323,93859.0,93845.0,0.03131153]
["bitfinex","BTCUSD",1763483880520,0.323,93857.0,93842.0,0.00043039]
["bitfinex","BTCUSD",1763483880720,0.323,93851.0,93842.0,0.00043039]
["bitfinex","BTCUSD",1763483881112,0.323,93851.0,93843.0,0.08600763]
["bitfinex","BTCUSD",1763483881461,0.323,93851.0,93842.0,0.00043039]
["bitfinex","BTCUSD",1763483882067,0.323,93851.0,93842.0,0.00143039]
["bitfinex","BTCUSD",1763483886204,0.323,93879.0,93862.0,0.01085476]
["bitfinex","BTCUSD",1763483886925,0.323,93879.0,93862.0,0.00985476]
["bitfinex","BTCUSD",1763483887395,0.74354959,93880.0,93836.0,0.02438]
["bitfinex","BTCUSD",1763483887396,0.323,93871.0,93836.0,0.02438]
["bitfinex","BTCUSD",1763483887589,0.323,93871.0,93820.0,0.01022497]
["bitfinex","BTCUSD",1763483887590,0.323,93853.0,93828.0,0.02438]
["bitfinex","BTCUSD",1763483887815,0.323,93853.0,93845.0,0.08600763]
["bitfinex","BTCUSD",1763483888026,0.323,93853.0,93846.0,0.02131151]
["bitfinex","BTCUSD",1763483888251,0.323,93853.0,93852.0,0.01592]
["bitfinex","BTCUSD",1763483888444,0.323,93853.0,93846.0,0.04569151]
["bitfinex","BTCUSD",1763483888683,0.323,93869.0,93847.0,0.01316991]
["bitfinex","BTCUSD",1763483888918,0.323,93869.0,93848.0,0.01617037]
["bitfinex","BTCUSD",1763483889121,0.74354959,93880.0,93860.0,0.08600763]
["bitfinex","BTCUSD",1763483889600,0.323,93879.0,93860.0,0.08600763]
["bitfinex","BTCUSD",1763483889824,0.74342063,93870.0,93861.0,0.00860076]
["bitfinex","BTCUSD",1763483890026,0.323,93869.0,93848.0,0.1464]
["bitfinex","BTCUSD",1763483890268,0.323,93859.0,93848.0,0.1464]
["bitfinex","BTCUSD",1763483890479,0.323,93859.0,93835.0,0.01254]
["bitfinex","BTCUSD",1763483890729,0.323,93859.0,93824.0,0.1464]
["bitfinex","BTCUSD",1763483890979,0.323,93859.0,93820.0,0.00022498]
["bitfinex","BTCUSD",1763483890980,0.08600763,93858.0,93852.0,0.001]
["bitfinex","BTCUSD",1763483891146,0.323,93855.0,93852.0,0.002]
["bitfinex","BTCUSD",1763483891319,0.323,93851.0,93820.0,0.00022498]
["bitfinex","BTCUSD",1763483891566,0.03011286,93857.0,93820.0,0.00022498]
["bitfinex","BTCUSD",1763483891567,0.08600763,93836.0,93820.0,0.00022498]
["bitfinex","BTCUSD",1763483894154,0.323,93829.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483895413,0.08600763,93828.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483895759,0.323,93829.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483895760,0.08600763,93822.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483896141,0.08600763,93828.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483896361,0.01986781,93827.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483896584,0.323,93825.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483896757,0.323,93821.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483897022,2.34286781,93821.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483897788,0.34286781,93821.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483898032,0.01986781,93821.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483898410,0.58600763,93858.0,93820.0,0.01657537]
["bitfinex","BTCUSD",1763483898411,0.74342063,93850.0,93820.0,0.01657537]
["bitfinex","BTCUSD",1763483898622,0.323,93839.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483898784,0.001,93827.0,93821.0,0.08500763]
["bitfinex","BTCUSD",1763483898983,0.001,93827.0,93822.0,0.0083663]
["bitfinex","BTCUSD",1763483899618,0.74342063,93832.0,93820.0,0.00065537]
["bitfinex","BTCUSD",1763483899875,0.74342063,93840.0,93821.0,0.08600763]
["bitfinex","BTCUSD",1763483900079,0.34288236,93839.0,93822.0,0.01833689]
["bitfinex","BTCUSD",1763483900289,0.01988236,93838.0,93822.0,0.02553461]
["bitfinex","BTCUSD",1763483900460,0.01988236,93837.0,93823.0,0.04448673]
["bitfinex","BTCUSD",1763483900602,0.74342063,93860.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483900813,0.01988856,93859.0,93837.0,0.02317]
["bitfinex","BTCUSD",1763483901021,0.74342063,93880.0,93839.0,0.05210249]
["bitfinex","BTCUSD",1763483901216,0.01988505,93879.0,93839.0,0.05210249]
["bitfinex","BTCUSD",1763483901438,0.01988505,93878.0,93855.0,0.08600763]
["bitfinex","BTCUSD",1763483901709,0.01988505,93877.0,93856.0,0.00860076]
["bitfinex","BTCUSD",1763483901910,0.01988505,93876.0,93856.0,0.02077076]
["bitfinex","BTCUSD",1763483902112,0.01988505,93875.0,93856.0,0.02077076]
["bitfinex","BTCUSD",1763483902317,0.01988505,93874.0,93856.0,0.02077076]
["bitfinex","BTCUSD",1763483902431,0.01988505,93873.0,93857.0,0.01067784]
["bitfinex","BTCUSD",1763483902632,0.01988505,93872.0,93857.0,0.01110823]
["bitfinex","BTCUSD",1763483902838,0.74342063,93880.0,93857.0,0.01110823]
["bitfinex","BTCUSD",1763483903040,0.74342063,93870.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483903282,0.34289116,93869.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483903487,0.08600763,93863.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483903660,0.34289116,93862.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483903863,0.01989116,93861.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483904178,0.01989116,93860.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483904506,0.323,93862.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483904507,0.01989116,93859.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483904710,0.01989116,93858.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483905497,0.01989116,93858.0,93857.0,0.00143039]
["bitfinex","BTCUSD",1763483905706,0.01989116,93858.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483906082,0.02089116,93858.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483906330,0.34389116,93858.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483906893,0.34289116,93858.0,93857.0,0.00043039]
["bitfinex","BTCUSD",1763483909862,0.34289116,93858.0,93800.0,0.08600763]
["bitfinex","BTCUSD",1763483909863,0.37510249,93854.0,93801.0,0.01217]
["bitfinex","BTCUSD",1763483910059,0.55210249,93856.0,93820.0,0.00035404]
["bitfinex","BTCUSD",1763483910060,0.323,93829.0,93820.0,0.00035404]
["bitfinex","BTCUSD",1763483910260,0.01989116,93828.0,93820.0,0.00035404]
["bitfinex","BTCUSD",1763483910498,0.323,93829.0,93820.0,0.00035404]
["bitfinex","BTCUSD",1763483910499,0.01989116,93827.0,93820.0,0.00035404]
["bitfinex","BTCUSD",1763483915154,0.01987772,93799.0,93791.0,0.08600763]
["bitfinex","BTCUSD",1763483915467,0.44490383,93810.0,93792.0,0.02132378]
["bitfinex","BTCUSD",1763483915671,0.34287913,93809.0,93793.0,0.01306006]
["bitfinex","BTCUSD",1763483915828,0.01987913,93808.0,93794.0,0.01985249]
["bitfinex","BTCUSD",1763483916036,0.01987913,93807.0,93794.0,0.01985249]
["bitfinex","BTCUSD",1763483916237,0.01987913,93806.0,93794.0,0.01985249]
["bitfinex","BTCUSD",1763483916438,0.323,93809.0,93794.0,0.01985249]
["bitfinex","BTCUSD",1763483916679,0.01988352,93808.0,93795.0,0.01194493]
["bitfinex","BTCUSD",1763483916824,0.01988352,93807.0,93796.0,0.02132287]
["bitfinex","BTCUSD",1763483917027,0.01988352,93806.0,93790.0,0.00152914]
["bitfinex","BTCUSD",1763483917244,0.01058787,93820.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483917245,0.323,93799.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483917528,0.01988948,93798.0,93794.0,0.002]
["bitfinex","BTCUSD",1763483917777,0.01988948,93797.0,93794.0,0.002]
["bitfinex","BTCUSD",1763483918012,0.01988948,93796.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483918238,0.323,93799.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483918451,0.01988953,93798.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483918658,0.08600763,93808.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483918881,0.34288909,93807.0,93796.0,0.001]
["bitfinex","BTCUSD",1763483919119,0.01988909,93806.0,93796.0,0.001]
["bitfinex","BTCUSD",1763483919356,0.01988909,93805.0,93796.0,0.001]
["bitfinex","BTCUSD",1763483919577,0.01988909,93805.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483919578,0.01988909,93804.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483919796,0.01988909,93803.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483920014,0.01988909,93802.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483920235,0.01988909,93801.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483920483,0.323,93799.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483920666,0.01988909,93798.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483920882,0.01988909,93797.0,93794.0,0.001]
["bitfinex","BTCUSD",1763483921123,0.01988909,93796.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483921333,0.44490383,93800.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483921334,0.08600763,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483921555,0.34288909,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483924675,0.34288909,93791.0,93790.0,0.00152914]
["bitfinex","BTCUSD",1763483924875,0.323,93791.0,93790.0,0.00152914]
["bitfinex","BTCUSD",1763483925036,0.323,93791.0,93790.0,0.00437426]
["bitfinex","BTCUSD",1763483926668,0.44490383,93810.0,93790.0,0.04245426]
["bitfinex","BTCUSD",1763483926885,0.44490383,93810.0,93791.0,0.08600763]
["bitfinex","BTCUSD",1763483926886,0.01987128,93809.0,93791.0,0.08600763]
["bitfinex","BTCUSD",1763483927094,0.01987128,93808.0,93792.0,0.01266168]
["bitfinex","BTCUSD",1763483927447,0.323,93809.0,93792.0,0.01266168]
["bitfinex","BTCUSD",1763483927591,0.323,93801.0,93792.0,0.01266168]
["bitfinex","BTCUSD",1763483933554,0.323,93849.0,93834.0,0.01195]
["bitfinex","BTCUSD",1763483933900,0.00012899,93850.0,93834.0,0.01195]
["bitfinex","BTCUSD",1763483934108,0.44503282,93850.0,93835.0,0.01206976]
["bitfinex","BTCUSD",1763483934498,0.44503282,93850.0,93822.0,0.00748425]
["bitfinex","BTCUSD",1763483934499,0.323,93849.0,93822.0,0.00748425]
["bitfinex","BTCUSD",1763483934629,0.323,93834.0,93818.0,0.01195]
["bitfinex","BTCUSD",1763483934832,0.323,93834.0,93821.0,0.08600763]
["bitfinex","BTCUSD",1763483935730,0.323,93839.0,93821.0,0.10874763]
["bitfinex","BTCUSD",1763483935897,0.323,93839.0,93822.0,0.0122811]
["bitfinex","BTCUSD",1763483936334,0.323,93839.0,93823.0,0.02274]
["bitfinex","BTCUSD",1763483936482,0.323,93839.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483937073,0.00012899,93850.0,93823.0,0.02274]
["bitfinex","BTCUSD",1763483937277,0.00012899,93850.0,93824.0,0.01329787]
["bitfinex","BTCUSD",1763483937484,0.323,93849.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483938033,0.323,93849.0,93836.0,0.08700763]
["bitfinex","BTCUSD",1763483938580,0.00012899,93850.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483938783,0.44503282,93850.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483939016,0.44503282,93850.0,93824.0,0.01329787]
["bitfinex","BTCUSD",1763483939017,0.323,93849.0,93837.0,0.01087476]
["bitfinex","BTCUSD",1763483939253,0.323,93846.0,93824.0,0.01329787]
["bitfinex","BTCUSD",1763483940383,0.323,93839.0,93824.0,0.01329787]
["bitfinex","BTCUSD",1763483940890,0.323,93839.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483941115,0.323,93839.0,93837.0,0.00860076]
["bitfinex","BTCUSD",1763483941277,0.323,93849.0,93837.0,0.00860076]
["bitfinex","BTCUSD",1763483941658,0.323,93849.0,93838.0,0.08600763]
["bitfinex","BTCUSD",1763483941856,0.44503282,93850.0,93838.0,0.08600763]
["bitfinex","BTCUSD",1763483942289,0.323,93849.0,93840.0,0.01174]
["bitfinex","BTCUSD",1763483942664,0.00012899,93850.0,93841.0,0.05210249]
["bitfinex","BTCUSD",1763483942778,0.00012899,93850.0,93849.0,0.02675]
["bitfinex","BTCUSD",1763483943232,0.00012899,93850.0,93849.0,0.05103]
["bitfinex","BTCUSD",1763483943409,0.00012899,93850.0,93849.0,0.10313249]
["bitfinex","BTCUSD",1763483943730,0.00012899,93850.0,93849.0,0.11344574]
["bitfinex","BTCUSD",1763483944907,0.00012899,93850.0,93849.0,0.20313249]
["bitfinex","BTCUSD",1763483945105,0.00012899,93850.0,93849.0,0.10313249]
["bitfinex","BTCUSD",1763483945453,0.00012899,93850.0,93849.0,0.10513249]
["bitfinex","BTCUSD",1763483945667,0.00012899,93850.0,93849.0,0.002]
["bitfinex","BTCUSD",1763483946655,0.00012899,93850.0,93833.0,0.01837199]
["bitfinex","BTCUSD",1763483946864,0.76803282,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1763483947085,0.32312899,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1763483947478,0.323,93849.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483947684,0.323,93849.0,93834.0,0.0054392]
["bitfinex","BTCUSD",1763483947909,0.323,93849.0,93822.0,0.02131696]
["bitfinex","BTCUSD",1763483947910,0.323,93843.0,93829.0,0.01174]
["bitfinex","BTCUSD",1763483948236,0.323,93843.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763483948484,0.323,93829.0,93811.0,0.01174]
["bitfinex","BTCUSD",1763483948685,0.323,93829.0,93821.0,0.08600763]
["bitfinex","BTCUSD",1763483949006,0.323,93829.0,93828.0,0.01501]
["bitfinex","BTCUSD",1763483949201,0.00012899,93850.0,93828.0,0.01501]
["bitfinex","BTCUSD",1763483949387,0.00012899,93850.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483949591,0.00012899,93850.0,93837.0,0.02131355]
["bitfinex","BTCUSD",1763483950121,0.323,93849.0,93838.0,0.01890575]
["bitfinex","BTCUSD",1763483950442,0.323,93849.0,93839.0,0.01049134]
["bitfinex","BTCUSD",1763483956751,0.01992833,93849.0,93829.0,0.01174]
["bitfinex","BTCUSD",1763483956948,0.01992833,93848.0,93829.0,0.01174]
["bitfinex","BTCUSD",1763483957298,0.01992833,93847.0,93836.0,0.08600763]
["bitfinex","BTCUSD",1763483957503,0.01992833,93846.0,93825.0,0.01449123]
["bitfinex","BTCUSD",1763483957712,0.323,93838.0,93825.0,0.01449123]
["bitfinex","BTCUSD",1763483957829,0.01992833,93837.0,93825.0,0.01449123]
["bitfinex","BTCUSD",1763483958034,0.01992833,93837.0,93826.0,0.01004989]
["bitfinex","BTCUSD",1763483958234,0.323,93835.0,93811.0,0.01174]
["bitfinex","BTCUSD",1763483958506,0.44490383,93836.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763483958507,0.323,93825.0,93795.0,0.01174]
["bitfinex","BTCUSD",1763483958644,0.08600763,93818.0,93792.0,0.1]
["bitfinex","BTCUSD",1763483958845,0.323,93801.0,93793.0,0.01004]
["bitfinex","BTCUSD",1763483959292,0.323,93801.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763483959672,0.01995325,93800.0,93790.0,0.0004]
["bitfinex","BTCUSD",1763483959899,0.01995325,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960038,0.01995325,93798.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960244,0.33404716,93802.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960443,0.01994705,93801.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960684,0.01994705,93800.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960909,0.323,93802.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483960910,0.34294705,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483961094,0.01994705,93798.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483961908,0.323,93817.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483961909,0.323,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483962235,0.01993663,93798.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483962387,0.323,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483962800,0.01992402,93798.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483962999,0.323,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483963200,0.08600763,93798.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483963601,0.01991371,93797.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483964019,0.01991359,93796.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483964188,0.01991359,93795.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483964417,0.01991359,93794.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483964566,0.323,93792.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483964769,0.34291359,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483965153,0.01991359,93791.0,93790.0,0.00126062]
["bitfinex","BTCUSD",1763483965561,0.001,93795.0,93790.0,0.00126062]
["bitfinex","BTCUSD",1763483965786,0.001,93795.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483966230,0.001,93795.0,93794.0,0.00061892]
["bitfinex","BTCUSD",1763483966618,0.323,93799.0,93794.0,0.00061892]
["bitfinex","BTCUSD",1763483966943,0.323,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483967493,0.01073922,93802.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483967697,0.323,93809.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483967698,0.323,93799.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483968444,0.08600763,93795.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483969492,0.34286656,93794.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483969630,2.323,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483969828,2.34286656,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483970051,0.34286656,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483970772,2.34286656,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483970932,2.39496905,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483971145,2.34286656,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483971841,2.34386656,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483972184,2.39596905,93791.0,93790.0,0.00052914]
["bitfinex","BTCUSD",1763483972531,2.39596905,93791.0,93790.0,0.00126062]
["bitfinex","BTCUSD",1763483972927,2.39696905,93791.0,93790.0,0.00126062]
["bitfinex","BTCUSD",1763483973131,2.39596905,93791.0,93790.0,0.00126062]
["bitfinex","BTCUSD",1763483973351,0.05210249,93779.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483973626,0.00999999,93780.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483973627,0.08600763,93754.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483974371,0.34283845,93753.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483974580,0.323,93751.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483974785,2.34283845,93751.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483975291,2.39494094,93751.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483975948,2.42627266,93751.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483976118,0.37510249,93748.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763483976318,0.51999998,93750.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483976319,0.01999998,93740.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483976537,0.37510249,93737.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483976771,0.37510249,93733.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483976971,2.323,93731.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483977125,2.34281764,93731.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483977351,2.37414936,93731.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483977509,2.42625185,93731.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483978296,0.06210248,93730.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763483978417,0.06210248,93730.0,93664.0,0.02464]
["bitfinex","BTCUSD",1763483978418,0.06210248,93730.0,93648.0,0.01086273]
["bitfinex","BTCUSD",1763483978419,0.323,93700.0,93648.0,0.01086273]
["bitfinex","BTCUSD",1763483978613,0.00999999,93720.0,93648.0,0.01086273]
["bitfinex","BTCUSD",1763483978614,0.323,93657.0,93648.0,0.01086273]
["bitfinex","BTCUSD",1763483978819,0.01981764,93656.0,93648.0,0.01086273]
["bitfinex","BTCUSD",1763483979075,0.01981764,93655.0,93590.0,0.01039999]
["bitfinex","BTCUSD",1763483979271,0.01981764,93654.0,93601.0,0.1]
["bitfinex","BTCUSD",1763483979439,0.01981764,93653.0,93601.0,0.1]
["bitfinex","BTCUSD",1763483979643,0.323,93620.0,93610.0,0.1004]
["bitfinex","BTCUSD",1763483979891,0.323,93620.0,93611.0,0.01004]
["bitfinex","BTCUSD",1763483980277,0.323,93620.0,93612.0,0.02136478]
["bitfinex","BTCUSD",1763483980747,0.40900763,93639.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763483981375,0.323,93629.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763483981592,0.323,93629.0,93612.0,0.001]
["bitfinex","BTCUSD",1763483981994,0.323,93629.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763483982189,0.323,93629.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483982403,0.324,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483982968,0.325,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483983301,0.324,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483983520,0.08600763,93638.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483984049,0.08074101,93647.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483984476,0.08600763,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483984679,0.40900763,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483984896,0.323,93639.0,93638.0,0.00428388]
["bitfinex","BTCUSD",1763483985625,0.08600763,93700.0,93638.0,0.00428388]
["bitfinex","BTCUSD",1763483985626,0.74597894,93670.0,93638.0,0.00428388]
["bitfinex","BTCUSD",1763483985830,2.0,93669.0,93638.0,0.04002]
["bitfinex","BTCUSD",1763483986030,0.74597894,93670.0,93638.0,0.04002]
["bitfinex","BTCUSD",1763483986233,0.00999999,93690.0,93638.0,0.04002]
["bitfinex","BTCUSD",1763483986234,0.74597894,93660.0,93639.0,0.01340004]
["bitfinex","BTCUSD",1763483986431,0.74597894,93660.0,93638.0,0.04002]
["bitfinex","BTCUSD",1763483986432,0.323,93659.0,93640.0,0.00648]
["bitfinex","BTCUSD",1763483986677,0.74597894,93670.0,93640.0,0.00648]
["bitfinex","BTCUSD",1763483986899,0.74597894,93670.0,93621.0,0.08600763]
["bitfinex","BTCUSD",1763483986900,0.74597894,93650.0,93623.0,0.02464]
["bitfinex","BTCUSD",1763483987107,0.08600763,93668.0,93624.0,0.07346453]
["bitfinex","BTCUSD",1763483987108,0.74597894,93660.0,93624.0,0.07346453]
["bitfinex","BTCUSD",1763483987259,0.323,93659.0,93624.0,0.07346453]
["bitfinex","BTCUSD",1763483987474,0.74597894,93660.0,93626.0,0.05210249]
["bitfinex","BTCUSD",1763483987643,0.08600763,93668.0,93627.0,0.04054298]
["bitfinex","BTCUSD",1763483987855,0.08600763,93668.0,93637.0,0.08600763]
["bitfinex","BTCUSD",1763483988057,0.08600763,93668.0,93638.0,0.01636649]
["bitfinex","BTCUSD",1763483988262,0.08600763,93667.0,93638.0,0.01636649]
["bitfinex","BTCUSD",1763483988463,0.08600763,93667.0,93639.0,0.01270141]
["bitfinex","BTCUSD",1763483988743,0.08600763,93667.0,93640.0,0.02135839]
["bitfinex","BTCUSD",1763483988934,0.01067524,93669.0,93640.0,0.04599839]
["bitfinex","BTCUSD",1763483989362,0.323,93669.0,93641.0,0.02464]
["bitfinex","BTCUSD",1763483989518,0.323,93669.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763483989721,0.08600763,93668.0,93643.0,0.0144707]
["bitfinex","BTCUSD",1763483989918,0.08600763,93668.0,93644.0,0.02135748]
["bitfinex","BTCUSD",1763483990129,0.323,93659.0,93640.0,0.01138]
["bitfinex","BTCUSD",1763483990533,0.323,93659.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1763483990534,0.08600763,93658.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1763483990721,0.323,93649.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483991180,0.323,93649.0,93621.0,0.08600763]
["bitfinex","BTCUSD",1763483991385,0.323,93649.0,93622.0,0.0213625]
["bitfinex","BTCUSD",1763483991577,0.323,93649.0,93648.0,0.00400162]
["bitfinex","BTCUSD",1763483991732,0.01053411,93680.0,93648.0,0.00400162]
["bitfinex","BTCUSD",1763483991733,0.323,93659.0,93648.0,0.00400162]
["bitfinex","BTCUSD",1763483991939,0.08600763,93651.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483992138,0.323,93649.0,93621.0,0.08600763]
["bitfinex","BTCUSD",1763483992338,0.323,93649.0,93648.0,0.00400162]
["bitfinex","BTCUSD",1763483993264,0.08600763,93651.0,93648.0,0.00400162]
["bitfinex","BTCUSD",1763483993466,0.08600763,93651.0,93622.0,0.02997336]
["bitfinex","BTCUSD",1763483993674,0.08600763,93651.0,93622.0,0.00861086]
["bitfinex","BTCUSD",1763483994488,0.323,93649.0,93622.0,0.00861086]
["bitfinex","BTCUSD",1763483994686,0.323,93649.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763483995664,2.0,93659.0,93621.0,0.11064763]
["bitfinex","BTCUSD",1763483995862,0.08600763,93653.0,93622.0,0.07346499]
["bitfinex","BTCUSD",1763483996165,0.323,93649.0,93622.0,0.05210249]
["bitfinex","BTCUSD",1763483996298,0.323,93649.0,93624.0,0.05210249]
["bitfinex","BTCUSD",1763483998425,0.323,93659.0,93625.0,0.02096324]
["bitfinex","BTCUSD",1763483998652,0.323,93659.0,93650.0,0.00394517]
["bitfinex","BTCUSD",1763483999001,2.0,93679.0,93651.0,0.01138]
["bitfinex","BTCUSD",1763483999173,0.01973124,93678.0,93651.0,0.01138]
["bitfinex","BTCUSD",1763483999443,0.01973124,93677.0,93652.0,0.11064763]
["bitfinex","BTCUSD",1763483999628,0.01973124,93676.0,93653.0,0.01220276]
["bitfinex","BTCUSD",1763483999841,0.08600763,93679.0,93653.0,0.01220276]
["bitfinex","BTCUSD",1763483999842,0.01973124,93675.0,93653.0,0.01220276]
["bitfinex","BTCUSD",1763484000051,0.01973124,93674.0,93654.0,0.05210249]
["bitfinex","BTCUSD",1763484000262,0.01973124,93673.0,93654.0,0.05210249]
["bitfinex","BTCUSD",1763484000488,0.323,93669.0,93653.0,0.01220276]
["bitfinex","BTCUSD",1763484000700,0.323,93669.0,93645.0,0.01178]
["bitfinex","BTCUSD",1763484000701,0.323,93662.0,93633.0,0.05210249]
["bitfinex","BTCUSD",1763484000913,0.323,93662.0,93623.0,0.01628511]
["bitfinex","BTCUSD",1763484000914,0.323,93649.0,93623.0,0.01628511]
["bitfinex","BTCUSD",1763484001140,0.323,93649.0,93624.0,0.01023937]
["bitfinex","BTCUSD",1763484001351,0.323,93639.0,93624.0,0.01023937]
["bitfinex","BTCUSD",1763484001559,0.323,93639.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484003339,0.323,93639.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484003720,0.74597894,93640.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484003721,0.323,93631.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484003970,0.323,93631.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484003971,0.0198823,93630.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484004217,0.323,93631.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484004391,0.01988269,93630.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484004558,0.01988269,93629.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484004755,0.01988269,93628.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484004957,0.01988269,93627.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484005183,0.01988269,93626.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484005392,0.01988269,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484005705,0.42889032,93625.0,93624.0,0.001]
["bitfinex","BTCUSD",1763484006411,0.323,93624.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484006630,0.01988269,93623.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484006850,0.323,93624.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484006851,0.01988269,93622.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484007081,0.01988269,93621.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484010833,0.02088269,93621.0,93620.0,0.000101]
["bitfinex","BTCUSD",1763484011269,0.02088269,93621.0,93620.0,0.0048931]
["bitfinex","BTCUSD",1763484012156,0.01988269,93621.0,93620.0,0.0048931]
["bitfinex","BTCUSD",1763484014325,2.01988269,93621.0,93620.0,0.0048931]
["bitfinex","BTCUSD",1763484014545,2.37591288,93621.0,93620.0,0.0048931]
["bitfinex","BTCUSD",1763484014945,2.40462273,93621.0,93620.0,0.0048931]
["bitfinex","BTCUSD",1763484015148,2.37591288,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484015350,2.36592151,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484015534,2.02088269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484015940,2.34288269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484016142,2.34388269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484016607,0.01988269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484017209,0.02088269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484018383,0.01988269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484018970,0.01988269,93621.0,93620.0,0.00632344]
["bitfinex","BTCUSD",1763484019615,0.01988269,93621.0,93620.0,0.00532344]
["bitfinex","BTCUSD",1763484020343,0.01988269,93621.0,93620.0,0.00632344]
["bitfinex","BTCUSD",1763484022592,0.01988269,93621.0,93620.0,0.02258344]
["bitfinex","BTCUSD",1763484022790,0.01988269,93621.0,93620.0,0.09889593]
["bitfinex","BTCUSD",1763484022991,0.01988269,93621.0,93620.0,0.10878552]
["bitfinex","BTCUSD",1763484023417,0.323,93649.0,93620.0,0.10878552]
["bitfinex","BTCUSD",1763484023831,0.323,93649.0,93620.0,0.10778552]
["bitfinex","BTCUSD",1763484024177,0.01998066,93648.0,93627.0,0.08600763]
["bitfinex","BTCUSD",1763484024376,0.01998066,93647.0,93628.0,0.00860076]
["bitfinex","BTCUSD",1763484024586,0.01998066,93646.0,93628.0,0.00860076]
["bitfinex","BTCUSD",1763484024758,0.01998066,93645.0,93628.0,0.00860076]
["bitfinex","BTCUSD",1763484024958,0.01998066,93644.0,93628.0,0.00860076]
["bitfinex","BTCUSD",1763484025175,0.01998066,93643.0,93628.0,0.00860076]
["bitfinex","BTCUSD",1763484025383,0.01999998,93690.0,93627.0,0.08600763]
["bitfinex","BTCUSD",1763484025384,0.01998066,93642.0,93630.0,0.05210249]
["bitfinex","BTCUSD",1763484025525,0.07637175,93694.0,93630.0,0.05210249]
["bitfinex","BTCUSD",1763484025526,0.01998066,93641.0,93630.0,0.05210249]
["bitfinex","BTCUSD",1763484025726,0.74597894,93660.0,93630.0,0.05210249]
["bitfinex","BTCUSD",1763484025727,0.01998066,93640.0,93630.0,0.05210249]
["bitfinex","BTCUSD",1763484025940,0.01998066,93639.0,93632.0,0.05210249]
["bitfinex","BTCUSD",1763484026145,0.84278423,93680.0,93639.0,0.05210249]
["bitfinex","BTCUSD",1763484026346,0.001,93649.0,93639.0,0.05210249]
["bitfinex","BTCUSD",1763484026550,0.001,93649.0,93648.0,0.13811012]
["bitfinex","BTCUSD",1763484026921,0.01079766,93680.0,93649.0,0.05210249]
["bitfinex","BTCUSD",1763484027103,0.01996687,93679.0,93667.0,0.08600763]
["bitfinex","BTCUSD",1763484027282,0.01079766,93680.0,93649.0,0.07631249]
["bitfinex","BTCUSD",1763484027283,0.01996687,93678.0,93651.0,0.05210249]
["bitfinex","BTCUSD",1763484027465,0.01996687,93677.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484027654,0.01996687,93676.0,93664.0,0.00860076]
["bitfinex","BTCUSD",1763484027860,0.01996687,93675.0,93664.0,0.00860076]
["bitfinex","BTCUSD",1763484028059,0.01996687,93674.0,93664.0,0.0090311]
["bitfinex","BTCUSD",1763484028265,0.01996687,93673.0,93665.0,0.01192487]
["bitfinex","BTCUSD",1763484028464,0.01996687,93672.0,93665.0,0.04857487]
["bitfinex","BTCUSD",1763484028667,0.02870985,93718.0,93665.0,0.04857487]
["bitfinex","BTCUSD",1763484028871,0.0199376,93680.0,93678.0,0.08600763]
["bitfinex","BTCUSD",1763484029125,0.0199376,93679.0,93678.0,0.08600763]
["bitfinex","BTCUSD",1763484029364,0.01081045,93701.0,93679.0,0.05210249]
["bitfinex","BTCUSD",1763484029661,0.01081045,93701.0,93666.0,0.01350128]
["bitfinex","BTCUSD",1763484029662,0.74597894,93690.0,93666.0,0.01350128]
["bitfinex","BTCUSD",1763484029875,0.01992093,93680.0,93667.0,0.01365892]
["bitfinex","BTCUSD",1763484030074,0.01992093,93679.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484030231,0.01992093,93678.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484030461,0.01992093,93677.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484030666,1.06897894,93680.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484030667,0.01992093,93676.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484030928,0.01992093,93675.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484031129,0.01992093,93674.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484031430,0.01992093,93673.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484031609,1.06897894,93680.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484031818,0.01991273,93679.0,93665.0,0.08600763]
["bitfinex","BTCUSD",1763484032022,1.06897894,93680.0,93666.0,0.0086438]
["bitfinex","BTCUSD",1763484032184,1.06897894,93680.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484032185,0.01991183,93679.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484032378,1.06897894,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484032581,0.323,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484032947,0.34290588,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484033295,0.323,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484035797,0.40900763,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484035926,0.323,93680.0,93679.0,0.00312699]
["bitfinex","BTCUSD",1763484041675,0.44574795,93689.0,93679.0,0.01895699]
["bitfinex","BTCUSD",1763484041848,0.01081045,93701.0,93680.0,0.10183763]
["bitfinex","BTCUSD",1763484042050,0.44574795,93700.0,93680.0,0.13846539]
["bitfinex","BTCUSD",1763484042378,0.323,93694.0,93680.0,0.13846539]
["bitfinex","BTCUSD",1763484042782,0.323,93694.0,93664.0,0.05253283]
["bitfinex","BTCUSD",1763484042783,0.44574795,93690.0,93664.0,0.05253283]
["bitfinex","BTCUSD",1763484042997,0.44574795,93690.0,93665.0,0.02404]
["bitfinex","BTCUSD",1763484043617,0.44574795,93690.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484043819,3.323,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484043999,0.323,93680.0,93664.0,0.00043034]
["bitfinex","BTCUSD",1763484044200,0.76874795,93680.0,93665.0,0.0096438]
["bitfinex","BTCUSD",1763484044589,0.76874795,93680.0,93665.0,0.001]
["bitfinex","BTCUSD",1763484044949,0.323,93680.0,93665.0,0.001]
["bitfinex","BTCUSD",1763484045145,0.76874795,93680.0,93665.0,0.001]
["bitfinex","BTCUSD",1763484045493,0.76874795,93680.0,93666.0,0.11004763]
["bitfinex","BTCUSD",1763484045494,0.323,93680.0,93666.0,0.11004763]
["bitfinex","BTCUSD",1763484045696,0.323,93680.0,93667.0,0.01938937]
["bitfinex","BTCUSD",1763484045937,3.0,93681.0,93679.0,0.01583]
["bitfinex","BTCUSD",1763484046148,3.0,93681.0,93680.0,0.01583]
["bitfinex","BTCUSD",1763484046601,3.0,93681.0,93680.0,0.03987]
["bitfinex","BTCUSD",1763484046784,3.0,93681.0,93680.0,0.09197249]
["bitfinex","BTCUSD",1763484046985,2.95,93681.0,93680.0,0.10116974]
["bitfinex","BTCUSD",1763484047114,2.95,93681.0,93680.0,0.10426852]
["bitfinex","BTCUSD",1763484047115,2.75050008,93681.0,93680.0,0.10426852]
["bitfinex","BTCUSD",1763484047915,2.75050008,93681.0,93680.0,0.11343852]
["bitfinex","BTCUSD",1763484048201,2.75050008,93681.0,93680.0,0.42824127]
["bitfinex","BTCUSD",1763484048202,0.99989081,93681.0,93680.0,0.42824127]
["bitfinex","BTCUSD",1763484048402,0.99989081,93681.0,93680.0,0.62824127]
["bitfinex","BTCUSD",1763484049293,0.99989081,93681.0,93680.0,0.52724127]
["bitfinex","BTCUSD",1763484049746,0.99989081,93681.0,93680.0,0.62007127]
["bitfinex","BTCUSD",1763484050689,0.99989081,93681.0,93680.0,0.29507127]
["bitfinex","BTCUSD",1763484051103,0.99989081,93681.0,93680.0,0.19707127]
["bitfinex","BTCUSD",1763484052634,0.99989081,93681.0,93680.0,0.14496878]
["bitfinex","BTCUSD",1763484052842,0.99989081,93681.0,93680.0,0.19507127]
["bitfinex","BTCUSD",1763484053362,0.99989081,93681.0,93680.0,0.19707127]
["bitfinex","BTCUSD",1763484053950,0.99989081,93681.0,93680.0,0.12092878]
["bitfinex","BTCUSD",1763484054151,0.99989081,93681.0,93680.0,0.00509878]
["bitfinex","BTCUSD",1763484055979,0.99989081,93681.0,93680.0,0.00309878]
["bitfinex","BTCUSD",1763484056383,0.99989081,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484061655,0.99989081,93681.0,93680.0,0.00309878]
["bitfinex","BTCUSD",1763484061846,0.99989081,93681.0,93680.0,0.04311878]
["bitfinex","BTCUSD",1763484062045,0.99989081,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484062455,0.99989081,93681.0,93680.0,0.04311878]
["bitfinex","BTCUSD",1763484062863,0.99989081,93681.0,93680.0,0.04411878]
["bitfinex","BTCUSD",1763484063279,0.99989081,93681.0,93680.0,0.05520127]
["bitfinex","BTCUSD",1763484063488,0.99989081,93681.0,93680.0,0.00309878]
["bitfinex","BTCUSD",1763484063790,0.99989081,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484063791,1.36945942,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484064160,1.35615942,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484064754,1.35615942,93681.0,93680.0,0.00309878]
["bitfinex","BTCUSD",1763484065167,1.36945942,93681.0,93680.0,0.00409878]
["bitfinex","BTCUSD",1763484065554,0.323,93673.0,93651.0,0.1]
["bitfinex","BTCUSD",1763484065760,0.323,93673.0,93613.0,0.15874]
["bitfinex","BTCUSD",1763484065761,0.01995,93665.0,93618.0,0.01234]
["bitfinex","BTCUSD",1763484065951,0.01287,93652.0,93642.0,0.08600763]
["bitfinex","BTCUSD",1763484066355,0.01287,93643.0,93627.0,0.08643763]
["bitfinex","BTCUSD",1763484066550,0.35583867,93651.0,93627.0,0.08643763]
["bitfinex","BTCUSD",1763484066551,0.01909,93628.0,93627.0,0.08643763]
["bitfinex","BTCUSD",1763484067176,0.03196,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484068527,0.03196,93628.0,93627.0,0.00143]
["bitfinex","BTCUSD",1763484069195,0.01909,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484069616,0.00622,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484070026,0.00622,93635.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484070222,0.00622,93635.0,93634.0,0.08600763]
["bitfinex","BTCUSD",1763484071358,0.00622,93635.0,93634.0,0.08730489]
["bitfinex","BTCUSD",1763484071565,0.01287,93663.0,93635.0,0.05210249]
["bitfinex","BTCUSD",1763484071776,0.01287,93664.0,93637.0,0.05210249]
["bitfinex","BTCUSD",1763484071979,0.0106707,93663.0,93637.0,0.05210249]
["bitfinex","BTCUSD",1763484072146,0.01909,93638.0,93634.0,0.08700763]
["bitfinex","BTCUSD",1763484072748,0.01909,93638.0,93634.0,0.08600763]
["bitfinex","BTCUSD",1763484072943,0.00622,93638.0,93634.0,0.08600763]
["bitfinex","BTCUSD",1763484073148,0.01287,93655.0,93635.0,0.07346202]
["bitfinex","BTCUSD",1763484073354,0.00999999,93700.0,93635.0,0.07346202]
["bitfinex","BTCUSD",1763484073355,0.44574795,93670.0,93649.0,0.08600763]
["bitfinex","BTCUSD",1763484073595,0.01952,93665.0,93649.0,0.08600763]
["bitfinex","BTCUSD",1763484073799,0.01287,93650.0,93636.0,0.05210249]
["bitfinex","BTCUSD",1763484074002,0.01287,93650.0,93637.0,0.01733273]
["bitfinex","BTCUSD",1763484074497,0.00622,93638.0,93634.0,0.08600763]
["bitfinex","BTCUSD",1763484074714,0.00622,93638.0,93634.0,0.08700763]
["bitfinex","BTCUSD",1763484075232,0.00622,93638.0,93634.0,0.08600763]
["bitfinex","BTCUSD",1763484075447,0.01287,93635.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484075894,0.01287,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484076337,0.02574,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484077557,0.03631035,93628.0,93627.0,0.00043]
["bitfinex","BTCUSD",1763484077787,0.03631035,93628.0,93627.0,0.00192478]
["bitfinex","BTCUSD",1763484079482,0.03631035,93628.0,93627.0,4.78e-06]
["bitfinex","BTCUSD",1763484079864,0.03631035,93628.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763484079993,0.01287,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763484080180,0.02574,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763484080602,0.01287,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763484080851,0.323,93619.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763484081070,0.01114806,93628.0,93614.0,0.08600763]
["bitfinex","BTCUSD",1763484081294,0.01114806,93628.0,93615.0,0.02136409]
["bitfinex","BTCUSD",1763484081729,0.01287,93627.0,93615.0,0.02136409]
["bitfinex","BTCUSD",1763484081934,0.01287,93627.0,93614.0,0.08600763]
["bitfinex","BTCUSD",1763484082090,0.01114806,93628.0,93616.0,0.02136386]
["bitfinex","BTCUSD",1763484082286,0.01282,93627.0,93614.0,0.08600763]
["bitfinex","BTCUSD",1763484082946,0.01282,93627.0,93615.0,0.001]
["bitfinex","BTCUSD",1763484083170,0.01282,93627.0,93615.0,0.08700763]
["bitfinex","BTCUSD",1763484083369,0.01114806,93628.0,93615.0,0.10837172]
["bitfinex","BTCUSD",1763484083664,0.01114806,93628.0,93616.0,0.05210249]
["bitfinex","BTCUSD",1763484084034,0.02396806,93628.0,93616.0,0.05210249]
["bitfinex","BTCUSD",1763484084234,0.02396806,93628.0,93615.0,0.08600763]
["bitfinex","BTCUSD",1763484084484,0.01114806,93628.0,93615.0,0.08600763]
["bitfinex","BTCUSD",1763484084706,0.02396806,93628.0,93616.0,0.02136386]
["bitfinex","BTCUSD",1763484085459,0.01282,93617.0,93615.0,0.08700763]
["bitfinex","BTCUSD",1763484085680,0.01282,93616.0,93615.0,0.08700763]
["bitfinex","BTCUSD",1763484085859,0.00042896,93628.0,93616.0,0.05210249]
["bitfinex","BTCUSD",1763484086229,0.00042896,93628.0,93618.0,0.05210249]
["bitfinex","BTCUSD",1763484086379,0.00042896,93628.0,93620.0,0.05210249]
["bitfinex","BTCUSD",1763484086556,0.00042896,93628.0,93627.0,0.06722249]
["bitfinex","BTCUSD",1763484086758,0.00042896,93628.0,93627.0,0.05210249]
["bitfinex","BTCUSD",1763484086961,0.00042896,93628.0,93627.0,0.11256384]
["bitfinex","BTCUSD",1763484087170,0.00042896,93628.0,93627.0,0.07346384]
["bitfinex","BTCUSD",1763484087587,0.00042896,93628.0,93627.0,0.11256384]
["bitfinex","BTCUSD",1763484087990,0.00042896,93628.0,93627.0,0.09120249]
["bitfinex","BTCUSD",1763484088198,0.00042896,93628.0,93627.0,0.11256384]
["bitfinex","BTCUSD",1763484088398,0.00042896,93628.0,93627.0,0.09120249]
["bitfinex","BTCUSD",1763484088598,0.00042896,93628.0,93627.0,0.09320249]
["bitfinex","BTCUSD",1763484088801,0.00042896,93628.0,93627.0,0.05410249]
["bitfinex","BTCUSD",1763484091639,0.00042896,93628.0,93627.0,0.07546384]
["bitfinex","BTCUSD",1763484091841,0.00042896,93628.0,93627.0,0.09178384]
["bitfinex","BTCUSD",1763484092051,0.00042896,93628.0,93627.0,0.12579384]
["bitfinex","BTCUSD",1763484092442,0.00042896,93628.0,93627.0,0.11662384]
["bitfinex","BTCUSD",1763484092641,0.00042896,93628.0,93627.0,0.12579384]
["bitfinex","BTCUSD",1763484092843,0.00042896,93628.0,93627.0,0.11662384]
["bitfinex","BTCUSD",1763484093040,0.00042896,93628.0,93627.0,0.12579384]
["bitfinex","BTCUSD",1763484093242,0.00042896,93628.0,93627.0,0.10443249]
["bitfinex","BTCUSD",1763484093840,0.00042896,93628.0,93627.0,0.05410249]
["bitfinex","BTCUSD",1763484094538,0.00042896,93628.0,93627.0,0.07042249]
["bitfinex","BTCUSD",1763484094740,0.00042896,93628.0,93627.0,0.11662384]
["bitfinex","BTCUSD",1763484095093,0.00042896,93628.0,93627.0,0.12579384]
["bitfinex","BTCUSD",1763484095861,0.00042896,93628.0,93627.0,0.05410249]
["bitfinex","BTCUSD",1763484096862,0.00042896,93628.0,93627.0,0.07042249]
["bitfinex","BTCUSD",1763484097564,0.00042896,93628.0,93627.0,0.11662384]
["bitfinex","BTCUSD",1763484097764,0.00042896,93628.0,93627.0,0.12579384]
["bitfinex","BTCUSD",1763484098990,0.00042896,93628.0,93627.0,0.11662384]
["bitfinex","BTCUSD",1763484099217,0.00042896,93628.0,93627.0,0.27219384]
["bitfinex","BTCUSD",1763484099408,0.00042896,93628.0,93627.0,0.25083249]
["bitfinex","BTCUSD",1763484099831,0.00042896,93628.0,93627.0,0.35083249]
["bitfinex","BTCUSD",1763484099991,0.00042896,93628.0,93627.0,0.25083249]
["bitfinex","BTCUSD",1763484100192,0.00042896,93628.0,93627.0,0.34166249]
["bitfinex","BTCUSD",1763484100417,0.00042896,93628.0,93627.0,0.33966249]
["bitfinex","BTCUSD",1763484100617,0.00042896,93628.0,93627.0,0.15210249]
["bitfinex","BTCUSD",1763484100821,0.00042896,93628.0,93627.0,0.17546384]
["bitfinex","BTCUSD",1763484101182,0.00042896,93628.0,93627.0,0.21662384]
["bitfinex","BTCUSD",1763484101783,0.00042896,93628.0,93627.0,0.21462384]
["bitfinex","BTCUSD",1763484102154,0.00042896,93628.0,93627.0,0.21862384]
["bitfinex","BTCUSD",1763484102345,0.00042896,93628.0,93627.0,0.19726249]
["bitfinex","BTCUSD",1763484102545,0.00042896,93628.0,93627.0,0.22579384]
["bitfinex","BTCUSD",1763484102772,0.00042896,93628.0,93627.0,0.22779384]
["bitfinex","BTCUSD",1763484102928,0.00042896,93628.0,93627.0,0.21862384]
["bitfinex","BTCUSD",1763484103315,0.00042896,93628.0,93627.0,0.22779384]
["bitfinex","BTCUSD",1763484103542,0.00042896,93628.0,93627.0,0.22579384]
["bitfinex","BTCUSD",1763484103942,0.00042896,93628.0,93627.0,0.22779384]
["bitfinex","BTCUSD",1763484105993,0.00042896,93628.0,93627.0,0.30643249]
["bitfinex","BTCUSD",1763484106191,0.01282,93686.0,93641.0,0.05210249]
["bitfinex","BTCUSD",1763484106367,0.323,93680.0,93675.0,0.08600763]
["bitfinex","BTCUSD",1763484106905,0.323,93680.0,93660.0,0.08600763]
["bitfinex","BTCUSD",1763484106906,0.01282,93676.0,93666.0,0.05210249]
["bitfinex","BTCUSD",1763484107543,0.01282,93676.0,93675.0,0.08600763]
["bitfinex","BTCUSD",1763484107716,0.00233795,93694.0,93675.0,0.08600763]
["bitfinex","BTCUSD",1763484107717,0.00233795,93694.0,93676.0,0.05210249]
["bitfinex","BTCUSD",1763484107949,0.00233795,93694.0,93680.0,0.01632]
["bitfinex","BTCUSD",1763484108121,0.00233795,93694.0,93680.0,0.04116]
["bitfinex","BTCUSD",1763484108744,0.00233795,93694.0,93676.0,0.05210249]
["bitfinex","BTCUSD",1763484108745,1.11269989,93681.0,93669.0,0.05210249]
["bitfinex","BTCUSD",1763484108872,1.11269989,93681.0,93665.0,0.0122]
["bitfinex","BTCUSD",1763484108873,0.99989081,93681.0,93676.0,0.001]
["bitfinex","BTCUSD",1763484109073,0.99989081,93681.0,93666.0,0.05210249]
["bitfinex","BTCUSD",1763484109551,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484109751,0.99989081,93681.0,93661.0,0.05210249]
["bitfinex","BTCUSD",1763484109752,0.32917,93680.0,93661.0,0.05210249]
["bitfinex","BTCUSD",1763484110203,0.32917,93680.0,93676.0,0.001]
["bitfinex","BTCUSD",1763484110522,0.01282,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1763484110943,0.02564,93677.0,93676.0,0.001]
["bitfinex","BTCUSD",1763484111350,0.02564,93677.0,93661.0,0.0223536]
["bitfinex","BTCUSD",1763484111564,0.02564,93677.0,93655.0,0.1]
["bitfinex","BTCUSD",1763484111565,0.02564,93677.0,93656.0,0.05210249]
["bitfinex","BTCUSD",1763484111770,0.01282,93676.0,93668.0,0.08600763]
["bitfinex","BTCUSD",1763484112187,0.01282,93669.0,93668.0,0.08600763]
["bitfinex","BTCUSD",1763484112590,0.02564,93669.0,93668.0,0.08600763]
["bitfinex","BTCUSD",1763484112888,0.32917,93680.0,93668.0,0.08600763]
["bitfinex","BTCUSD",1763484112889,0.01282,93679.0,93668.0,0.08600763]
["bitfinex","BTCUSD",1763484113197,0.01282,93679.0,93669.0,0.01641824]
["bitfinex","BTCUSD",1763484113395,0.32917,93680.0,93669.0,0.01018912]
["bitfinex","BTCUSD",1763484113609,0.99989081,93681.0,93679.0,0.0122]
["bitfinex","BTCUSD",1763484113810,0.99989081,93681.0,93680.0,0.09326249]
["bitfinex","BTCUSD",1763484113971,0.99989081,93681.0,93680.0,0.06842249]
["bitfinex","BTCUSD",1763484114313,0.99989081,93681.0,93672.0,0.05210249]
["bitfinex","BTCUSD",1763484115107,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484115518,0.99989081,93681.0,93680.0,0.04216]
["bitfinex","BTCUSD",1763484115691,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484115893,0.99989081,93681.0,93680.0,0.01732]
["bitfinex","BTCUSD",1763484116090,0.99989081,93681.0,93680.0,0.06942249]
["bitfinex","BTCUSD",1763484116324,0.99989081,93681.0,93680.0,0.05410249]
["bitfinex","BTCUSD",1763484116675,0.99989081,93681.0,93680.0,0.05310249]
["bitfinex","BTCUSD",1763484117528,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484117736,1.01271081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484117951,0.99989081,93681.0,93680.0,0.002]
["bitfinex","BTCUSD",1763484118547,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484118716,1.01271081,93681.0,93680.0,0.002]
["bitfinex","BTCUSD",1763484118919,1.01271081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484119122,0.99989081,93681.0,93680.0,0.001]
["bitfinex","BTCUSD",1763484119878,0.99989081,93681.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763484120080,0.99989081,93681.0,93680.0,0.05310249]
["bitfinex","BTCUSD",1763484120289,0.99989081,93681.0,93680.0,0.06908249]
["bitfinex","BTCUSD",1763484120577,0.99989081,93681.0,93680.0,0.09231249]
["bitfinex","BTCUSD",1763484120804,0.99989081,93681.0,93680.0,0.09131249]
["bitfinex","BTCUSD",1763484121246,0.99989081,93681.0,93680.0,0.09231249]
["bitfinex","BTCUSD",1763484121482,0.99989081,93681.0,93680.0,0.10048249]
["bitfinex","BTCUSD",1763484121686,0.99989081,93681.0,93680.0,0.20048249]
["bitfinex","BTCUSD",1763484121891,0.99989081,93681.0,93680.0,0.07008249]
["bitfinex","BTCUSD",1763484122107,0.99989081,93681.0,93680.0,0.09331249]
["bitfinex","BTCUSD",1763484122345,0.99989081,93681.0,93680.0,0.10248249]
["bitfinex","BTCUSD",1763484122544,0.99989081,93681.0,93680.0,0.10148249]
["bitfinex","BTCUSD",1763484122760,0.97489081,93681.0,93680.0,0.19231249]
["bitfinex","BTCUSD",1763484122967,0.97489081,93681.0,93680.0,0.20148249]
["bitfinex","BTCUSD",1763484123188,0.97489081,93681.0,93680.0,0.30048249]
["bitfinex","BTCUSD",1763484123354,0.97489081,93681.0,93680.0,0.30248249]
["bitfinex","BTCUSD",1763484123589,0.97489081,93681.0,93680.0,0.29331249]
["bitfinex","BTCUSD",1763484123793,0.97489081,93681.0,93680.0,0.30248249]
["bitfinex","BTCUSD",1763484123983,0.97489081,93681.0,93680.0,0.30148249]
["bitfinex","BTCUSD",1763484124183,0.97489081,93681.0,93680.0,0.30248249]
["bitfinex","BTCUSD",1763484125030,0.97489081,93681.0,93680.0,0.76988249]
["bitfinex","BTCUSD",1763484125031,0.97291081,93681.0,93680.0,0.76988249]
["bitfinex","BTCUSD",1763484125241,0.97291081,93681.0,93680.0,0.77388249]
["bitfinex","BTCUSD",1763484125242,0.94772845,93681.0,93680.0,0.77388249]
["bitfinex","BTCUSD",1763484125412,0.94772845,93681.0,93680.0,0.73998249]
["bitfinex","BTCUSD",1763484125413,0.92415592,93681.0,93680.0,0.73998249]
["bitfinex","BTCUSD",1763484125631,0.92415592,93681.0,93680.0,0.76960843]
["bitfinex","BTCUSD",1763484125792,0.92415592,93681.0,93680.0,3.77160843]
["bitfinex","BTCUSD",1763484126313,0.92415592,93681.0,93680.0,3.78998249]
["bitfinex","BTCUSD",1763484126873,0.92415592,93681.0,93680.0,3.73798249]
["bitfinex","BTCUSD",1763484127075,0.90015592,93681.0,93680.0,3.74906249]
["bitfinex","BTCUSD",1763484127470,0.90015592,93681.0,93680.0,3.74706249]
["bitfinex","BTCUSD",1763484127674,0.90015592,93681.0,93680.0,3.74506249]
["bitfinex","BTCUSD",1763484127874,0.90015592,93681.0,93680.0,3.74806249]
["bitfinex","BTCUSD",1763484128396,0.90015592,93681.0,93680.0,3.75206249]
["bitfinex","BTCUSD",1763484128595,0.89632702,93681.0,93680.0,3.79906249]
["bitfinex","BTCUSD",1763484128793,0.89632702,93681.0,93680.0,3.80206249]
["bitfinex","BTCUSD",1763484128794,0.87232702,93681.0,93680.0,3.80206249]
["bitfinex","BTCUSD",1763484129000,0.84799238,93681.0,93680.0,4.20206249]
["bitfinex","BTCUSD",1763484129519,0.84799238,93681.0,93680.0,4.15206249]
["bitfinex","BTCUSD",1763484129683,0.84799238,93681.0,93680.0,4.20206249]
["bitfinex","BTCUSD",1763484129887,0.84799238,93681.0,93680.0,4.08171]
["bitfinex","BTCUSD",1763484130090,0.84799238,93681.0,93680.0,4.09996]
["bitfinex","BTCUSD",1763484130309,0.84799238,93681.0,93680.0,4.14996]
["bitfinex","BTCUSD",1763484131176,0.84799238,93681.0,93680.0,4.20206249]
["bitfinex","BTCUSD",1763484131411,0.64551088,93681.0,93680.0,4.66365523]
["bitfinex","BTCUSD",1763484131648,0.61342938,93681.0,93680.0,4.66365523]
["bitfinex","BTCUSD",1763484131927,0.58032259,93681.0,93680.0,4.56195523]
["bitfinex","BTCUSD",1763484132104,0.0004,93720.0,93711.0,0.37510249]
["bitfinex","BTCUSD",1763484132316,0.0004,93720.0,93710.0,0.22999997]
["bitfinex","BTCUSD",1763484132317,0.0004,93720.0,93719.0,0.49295012]
["bitfinex","BTCUSD",1763484132514,0.0004,93720.0,93719.0,0.51618012]
["bitfinex","BTCUSD",1763484132938,0.0004,93720.0,93719.0,0.62526012]
["bitfinex","BTCUSD",1763484133531,0.0004,93720.0,93719.0,0.72526012]
["bitfinex","BTCUSD",1763484134186,0.0004,93720.0,93719.0,0.71618012]
["bitfinex","BTCUSD",1763484134383,0.0004,93720.0,93719.0,0.33390763]
["bitfinex","BTCUSD",1763484134586,0.0004,93720.0,93719.0,0.08800763]
["bitfinex","BTCUSD",1763484134796,0.0004,93720.0,93719.0,0.002]
["bitfinex","BTCUSD",1763484135008,0.0004,93720.0,93719.0,0.004]
["bitfinex","BTCUSD",1763484135206,0.0004,93720.0,93714.0,0.08600763]
["bitfinex","BTCUSD",1763484135207,0.03933,93720.0,93714.0,0.08600763]
["bitfinex","BTCUSD",1763484135840,0.01627,93715.0,93700.0,0.1]
["bitfinex","BTCUSD",1763484136056,0.0004,93720.0,93691.0,0.1]
["bitfinex","BTCUSD",1763484136057,0.02346,93701.0,93691.0,0.1]
["bitfinex","BTCUSD",1763484136265,0.01627,93692.0,93681.0,0.08600763]
["bitfinex","BTCUSD",1763484136477,0.01985689,93691.0,93681.0,0.08600763]
["bitfinex","BTCUSD",1763484136713,0.01627,93682.0,93678.0,0.1]
["bitfinex","BTCUSD",1763484136916,0.34286768,93690.0,93678.0,0.1]
["bitfinex","BTCUSD",1763484136917,0.323,93690.0,93679.0,0.08600763]
["bitfinex","BTCUSD",1763484137124,0.0198689,93689.0,93679.0,0.08600763]
["bitfinex","BTCUSD",1763484137365,0.0198689,93688.0,93679.0,0.08600763]
["bitfinex","BTCUSD",1763484137609,0.0198689,93688.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484137610,0.01627,93680.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484137820,0.0198689,93679.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138025,0.0198689,93678.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138233,0.0198689,93677.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138444,0.01066878,93689.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138445,0.0198689,93676.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138658,0.02266,93678.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138659,0.02547,93664.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484138888,0.06800352,93664.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484139096,0.02907352,93664.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484139302,0.0092,93664.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484139966,0.0092,93672.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484140211,0.0092,93677.0,93664.0,0.02135292]
["bitfinex","BTCUSD",1763484140425,0.0092,93677.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484140426,0.0092,93677.0,93665.0,0.02135269]
["bitfinex","BTCUSD",1763484140872,0.01986797,93676.0,93665.0,0.02135269]
["bitfinex","BTCUSD",1763484141083,0.0092,93677.0,93665.0,0.02135269]
["bitfinex","BTCUSD",1763484141728,0.0092,93677.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484141729,0.0092,93666.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484141949,0.01525,93664.0,93663.0,0.08600763]
["bitfinex","BTCUSD",1763484142387,0.03869,93664.0,93650.0,0.1]
["bitfinex","BTCUSD",1763484142606,0.03869,93664.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484142607,0.02677,93651.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484142828,0.02677,93651.0,93648.0,0.08600763]
["bitfinex","BTCUSD",1763484143029,0.02677,93651.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484143204,0.02677,93651.0,93646.0,0.08600763]
["bitfinex","BTCUSD",1763484143404,0.02677,93651.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484143405,0.01525,93647.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484144240,0.02344,93646.0,93636.0,0.1]
["bitfinex","BTCUSD",1763484144668,0.01152,93651.0,93637.0,0.02135907]
["bitfinex","BTCUSD",1763484144890,0.01152,93651.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484145243,0.02344,93663.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484145244,0.01152,93657.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484145474,0.01152,93657.0,93651.0,0.02135588]
["bitfinex","BTCUSD",1763484145845,0.01525,93652.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484146043,0.03496,93657.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484146044,0.01525,93651.0,93650.0,0.08600763]
["bitfinex","BTCUSD",1763484146245,0.01525,93651.0,93636.0,0.101]
["bitfinex","BTCUSD",1763484146764,0.01525,93651.0,93646.0,0.08600763]
["bitfinex","BTCUSD",1763484147149,0.01152,93657.0,93646.0,0.08600763]
["bitfinex","BTCUSD",1763484147345,0.02344,93650.0,93646.0,0.08600763]
["bitfinex","BTCUSD",1763484148571,0.01152,93657.0,93647.0,0.0200629]
["bitfinex","BTCUSD",1763484148757,0.01152,93657.0,93646.0,0.08600763]
["bitfinex","BTCUSD",1763484148954,0.01152,93657.0,93647.0,0.01592547]
["bitfinex","BTCUSD",1763484150672,0.0092,93673.0,93654.0,0.00917]
["bitfinex","BTCUSD",1763484150874,0.0092,93673.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484151155,0.01622,93671.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484151395,0.0092,93673.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484151573,0.01622,93671.0,93650.0,0.02135611]
["bitfinex","BTCUSD",1763484151821,0.01622,93671.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484152029,0.03893,93671.0,93662.0,0.01787031]
["bitfinex","BTCUSD",1763484152214,0.0092,93673.0,93662.0,0.01787031]
["bitfinex","BTCUSD",1763484152418,0.0092,93673.0,93661.0,0.09726763]
["bitfinex","BTCUSD",1763484152618,0.0092,93673.0,93662.0,0.02135337]
["bitfinex","BTCUSD",1763484153532,0.01066878,93689.0,93662.0,0.02135337]
["bitfinex","BTCUSD",1763484153749,0.0092,93684.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484154320,0.01622,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484154530,0.03893,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484154734,0.01622,93677.0,93662.0,0.02135337]
["bitfinex","BTCUSD",1763484154907,0.01622,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484155108,0.0092,93684.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484155504,0.02271,93683.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484156114,0.0092,93684.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484157372,0.0102,93684.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484157777,0.001,93684.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484158568,0.0092,93686.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484158898,0.02271,93685.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484159334,0.0092,93686.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484159749,0.0092,93686.0,93676.0,0.08700763]
["bitfinex","BTCUSD",1763484160478,0.0092,93686.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484160479,0.02271,93685.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484160728,0.01622,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484160903,0.02271,93685.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484161288,0.01622,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484162190,0.03893,93677.0,93676.0,0.08600763]
["bitfinex","BTCUSD",1763484162904,0.03893,93677.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484163328,0.02271,93676.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484164236,0.323,93670.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484165268,0.01998461,93669.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484165429,0.01998461,93668.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484165634,0.323,93670.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484165854,0.01998454,93669.0,93661.0,0.08600763]
["bitfinex","BTCUSD",1763484166046,0.01622,93662.0,93652.0,0.02135565]
["bitfinex","BTCUSD",1763484166244,0.0199922,93661.0,93652.0,0.02135565]
["bitfinex","BTCUSD",1763484166565,0.323,93670.0,93652.0,0.02135565]
["bitfinex","BTCUSD",1763484166773,0.323,93670.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484166982,0.34571,93670.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484167287,0.01622,93663.0,93647.0,0.08600763]
["bitfinex","BTCUSD",1763484167463,0.01071,93648.0,93647.0,0.08600763]
["bitfinex","BTCUSD",1763484169562,0.02693,93648.0,93647.0,0.08600763]
["bitfinex","BTCUSD",1763484169763,0.02693,93648.0,93647.0,0.08700763]
["bitfinex","BTCUSD",1763484169920,0.01071,93648.0,93647.0,0.08700763]
["bitfinex","BTCUSD",1763484170917,0.01071,93654.0,93647.0,0.08700763]
["bitfinex","BTCUSD",1763484171095,0.01090924,93689.0,93647.0,0.08700763]
["bitfinex","BTCUSD",1763484171096,0.01071,93662.0,93648.0,0.02135656]
["bitfinex","BTCUSD",1763484171299,0.323,93679.0,93658.0,0.01126]
["bitfinex","BTCUSD",1763484171506,0.46841491,93680.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484171645,0.323,93679.0,93671.0,0.00916587]
["bitfinex","BTCUSD",1763484171854,0.323,93679.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484172062,0.46841491,93680.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484172271,0.01622,93671.0,93670.0,0.08600763]
["bitfinex","BTCUSD",1763484172473,0.01622,93671.0,93648.0,0.1464]
["bitfinex","BTCUSD",1763484172695,0.323,93669.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484173130,0.01622,93663.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484173488,0.03893,93663.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484175342,0.01622,93663.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484175683,0.02271,93670.0,93662.0,0.08600763]
["bitfinex","BTCUSD",1763484175913,0.02271,93670.0,93655.0,0.01126]
["bitfinex","BTCUSD",1763484175914,0.323,93679.0,93596.0,0.01298533]
["bitfinex","BTCUSD",1763484175915,0.02135326,93669.0,93596.0,0.01298533]
["bitfinex","BTCUSD",1763484176154,0.01999998,93630.0,93615.0,0.06203972]
["bitfinex","BTCUSD",1763484176358,0.01999998,93630.0,93592.0,0.08600763]
["bitfinex","BTCUSD",1763484176359,0.00999999,93610.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763484176525,0.00999999,93620.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763484176526,0.00999999,93620.0,93593.0,0.04612911]
["bitfinex","BTCUSD",1763484176727,0.00999999,93630.0,93619.0,0.01126]
["bitfinex","BTCUSD",1763484177155,0.00999999,93630.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484177351,0.00999978,93629.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484177560,0.00999978,93628.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484177902,0.00999978,93627.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484178103,0.00999978,93626.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484178308,0.00999607,93625.0,93620.0,0.0181585]
["bitfinex","BTCUSD",1763484178478,0.02998893,93624.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484178778,0.44570491,93620.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484178924,0.02998893,93619.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179125,0.01999286,93618.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179323,0.44570491,93620.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179559,0.02997342,93619.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179758,0.02997351,93618.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179957,0.44570491,93620.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484179958,0.02997374,93617.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484180155,0.02997402,93616.0,93610.0,0.01126]
["bitfinex","BTCUSD",1763484180359,0.4557049,93620.0,93601.0,0.1]
["bitfinex","BTCUSD",1763484180360,0.02997384,93615.0,93613.0,0.08600763]
["bitfinex","BTCUSD",1763484180623,0.323,93619.0,93601.0,0.1]
["bitfinex","BTCUSD",1763484180624,0.01999998,93610.0,93601.0,0.1]
["bitfinex","BTCUSD",1763484180814,0.02997384,93609.0,93602.0,0.01997835]
["bitfinex","BTCUSD",1763484181031,0.00999999,93620.0,93602.0,0.01997835]
["bitfinex","BTCUSD",1763484181213,0.00999999,93630.0,93619.0,0.02737]
["bitfinex","BTCUSD",1763484181380,0.02995453,93629.0,93619.0,0.02737]
["bitfinex","BTCUSD",1763484181581,0.00557441,93636.0,93628.0,0.08600763]
["bitfinex","BTCUSD",1763484181784,0.02995104,93635.0,93629.0,0.01930685]
["bitfinex","BTCUSD",1763484181955,0.02995104,93634.0,93629.0,0.01930685]
["bitfinex","BTCUSD",1763484182179,0.00999999,93600.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484182385,0.3529478,93599.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484182611,0.08205029,93598.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484182945,0.05210249,93596.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484183161,0.0299478,93595.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484183327,0.0299478,93594.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484183525,0.323,93599.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484183526,0.0299478,93593.0,93592.0,0.00074162]
["bitfinex","BTCUSD",1763484183728,0.0299478,93593.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484183953,0.0299478,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484185129,0.0309478,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484185536,0.0209652,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484186332,0.001,93592.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484186535,0.001,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484186828,0.0308308,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484187191,0.0208872,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484187419,0.0208872,93592.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484187632,0.001,93592.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484187837,0.0308207,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484188006,0.07917814,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484188231,0.04137398,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484188437,0.04037398,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484188686,0.07917814,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484188820,0.04137398,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484189733,0.04237398,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484189941,0.04137398,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484190981,0.0328207,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484191214,0.0308207,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484191671,0.002,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484192055,0.001,93592.0,93591.0,0.001016]
["bitfinex","BTCUSD",1763484192223,0.001,93592.0,93591.0,0.0038245]
["bitfinex","BTCUSD",1763484192425,0.002,93592.0,93591.0,0.0038245]
["bitfinex","BTCUSD",1763484192796,0.001,93592.0,93591.0,0.0437245]
["bitfinex","BTCUSD",1763484193002,0.01999998,93620.0,93591.0,0.040916]
["bitfinex","BTCUSD",1763484193272,0.00999999,93630.0,93619.0,0.08600763]
["bitfinex","BTCUSD",1763484193454,0.44570491,93650.0,93629.0,0.0119]
["bitfinex","BTCUSD",1763484193658,0.01999998,93640.0,93629.0,0.0119]
["bitfinex","BTCUSD",1763484193865,0.46570489,93640.0,93620.0,0.0119]
["bitfinex","BTCUSD",1763484194276,0.44570491,93630.0,93620.0,0.0119]
["bitfinex","BTCUSD",1763484194475,0.4557049,93630.0,93620.0,0.0119]
["bitfinex","BTCUSD",1763484195063,0.4557049,93630.0,93619.0,0.08600763]
["bitfinex","BTCUSD",1763484196700,0.34970112,93629.0,93619.0,0.08600763]
["bitfinex","BTCUSD",1763484196965,0.34970112,93629.0,93599.0,0.0119]
["bitfinex","BTCUSD",1763484196966,0.01999998,93620.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484197167,0.323,93619.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484198199,0.36080416,93619.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484198407,0.323,93619.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484198840,0.323,93619.0,93618.0,0.00025393]
["bitfinex","BTCUSD",1763484199062,0.00999999,93620.0,93618.0,0.00025393]
["bitfinex","BTCUSD",1763484199235,0.00999999,93620.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484199647,0.001,93619.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484199830,0.323,93619.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484200866,0.02670426,93618.0,93605.0,0.08600763]
["bitfinex","BTCUSD",1763484201687,0.01999998,93600.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484202230,0.323,93599.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484202812,0.01992748,93598.0,93580.0,0.00089087]
["bitfinex","BTCUSD",1763484203014,0.323,93599.0,93580.0,0.00089087]
["bitfinex","BTCUSD",1763484203237,0.323,93599.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484203711,0.323,93599.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484203922,0.001,93598.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484204403,0.00999999,93600.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484204608,0.01994531,93599.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484204795,0.01999998,93600.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484204994,0.01994531,93599.0,93592.0,0.00249582]
["bitfinex","BTCUSD",1763484205215,0.01994531,93598.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484205421,0.01994531,93597.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484205626,0.001,93599.0,93592.0,0.02255]
["bitfinex","BTCUSD",1763484205859,0.001,93599.0,93593.0,0.00026055]
["bitfinex","BTCUSD",1763484206059,0.001,93599.0,93598.0,0.01636]
["bitfinex","BTCUSD",1763484206256,0.001,93599.0,93593.0,0.0013289]
["bitfinex","BTCUSD",1763484206660,0.46570489,93610.0,93593.0,0.0013289]
["bitfinex","BTCUSD",1763484206864,0.78870489,93610.0,93609.0,0.08600763]
["bitfinex","BTCUSD",1763484207093,0.35296937,93610.0,93609.0,0.08600763]
["bitfinex","BTCUSD",1763484207280,0.3729562,93610.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484207491,0.01996938,93609.0,93591.0,0.08600763]
["bitfinex","BTCUSD",1763484207685,0.01996938,93608.0,93606.0,0.08600763]
["bitfinex","BTCUSD",1763484207890,0.7787049,93610.0,93606.0,0.08600763]
["bitfinex","BTCUSD",1763484207891,0.01996938,93607.0,93606.0,0.08600763]
["bitfinex","BTCUSD",1763484208122,0.01996938,93607.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484208123,0.01999998,93600.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484208237,0.02995667,93599.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484208467,0.02995667,93598.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484208708,0.02995667,93597.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484208910,0.02995667,93596.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484209110,0.02995667,93595.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484209289,0.02859103,93619.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484209290,0.00999999,93610.0,93599.0,0.01636]
["bitfinex","BTCUSD",1763484209489,0.00999999,93610.0,93594.0,0.08600763]
["bitfinex","BTCUSD",1763484209490,0.49240858,93620.0,93609.0,0.08600763]
["bitfinex","BTCUSD",1763484209757,0.02997307,93619.0,93609.0,0.08600763]
["bitfinex","BTCUSD",1763484210077,0.02997275,93618.0,93609.0,0.08600763]
["bitfinex","BTCUSD",1763484210272,0.00999999,93620.0,93595.0,0.02255]
["bitfinex","BTCUSD",1763484210273,0.001,93600.0,93595.0,0.02255]
["bitfinex","BTCUSD",1763484210532,0.01998173,93599.0,93595.0,0.02255]
["bitfinex","BTCUSD",1763484210831,0.01998173,93598.0,93587.0,0.02304]
["bitfinex","BTCUSD",1763484211030,0.01998173,93597.0,93590.0,0.1004]
["bitfinex","BTCUSD",1763484211294,0.01998364,93596.0,93590.0,0.1004]
["bitfinex","BTCUSD",1763484211483,0.00999999,93610.0,93590.0,0.1004]
["bitfinex","BTCUSD",1763484211684,0.0299788,93609.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484211822,0.0299788,93608.0,93591.0,0.02304]
["bitfinex","BTCUSD",1763484212020,0.01999998,93610.0,93591.0,0.02304]
["bitfinex","BTCUSD",1763484212021,0.01998587,93607.0,93593.0,0.00917]
["bitfinex","BTCUSD",1763484212206,0.01998587,93606.0,93593.0,0.00917]
["bitfinex","BTCUSD",1763484212408,0.01998587,93605.0,93595.0,0.05210249]
["bitfinex","BTCUSD",1763484212655,0.00999999,93630.0,93604.0,0.08600763]
["bitfinex","BTCUSD",1763484212828,0.00999999,93640.0,93629.0,0.10260763]
["bitfinex","BTCUSD",1763484213036,0.0299767,93639.0,93629.0,0.11412763]
["bitfinex","BTCUSD",1763484213232,0.0299767,93639.0,93608.0,0.1]
["bitfinex","BTCUSD",1763484213233,0.01999998,93620.0,93608.0,0.1]
["bitfinex","BTCUSD",1763484213448,2.0,93636.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484213449,0.01999998,93610.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484213654,0.01999998,93610.0,93596.0,0.00043342]
["bitfinex","BTCUSD",1763484213655,0.0199859,93609.0,93596.0,0.00043342]
["bitfinex","BTCUSD",1763484213857,0.01999998,93610.0,93596.0,0.00043342]
["bitfinex","BTCUSD",1763484213858,0.0199859,93608.0,93596.0,0.00043342]
["bitfinex","BTCUSD",1763484214085,0.01999998,93610.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484214086,0.0199859,93607.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484214286,0.46570489,93610.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484214459,0.00999999,93600.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484215136,0.323,93609.0,93596.0,0.001]
["bitfinex","BTCUSD",1763484215312,0.01999017,93608.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484215551,0.01999017,93607.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484215736,0.01999017,93606.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484215958,0.323,93609.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484216170,0.46570489,93610.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763484216171,0.00999999,93600.0,93591.0,0.02304]
["bitfinex","BTCUSD",1763484216399,0.00999999,93610.0,93599.0,0.0166]
["bitfinex","BTCUSD",1763484216602,0.00999999,93620.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484216815,0.01999016,93619.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484216971,0.01999016,93618.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484217182,0.01999016,93617.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484217392,0.01999016,93616.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484217597,0.323,93619.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484217971,0.01999998,93620.0,93609.0,0.01152]
["bitfinex","BTCUSD",1763484218173,0.01999014,93619.0,93603.0,0.01152]
["bitfinex","BTCUSD",1763484218390,0.00999999,93630.0,93619.0,0.0166]
["bitfinex","BTCUSD",1763484218589,0.01999214,93629.0,93619.0,0.0166]
["bitfinex","BTCUSD",1763484218808,0.01999214,93628.0,93620.0,0.03456]
["bitfinex","BTCUSD",1763484219013,0.01999214,93627.0,93620.0,0.03456]
["bitfinex","BTCUSD",1763484219255,0.00999999,93630.0,93620.0,0.03456]
["bitfinex","BTCUSD",1763484219458,0.01999431,93629.0,93620.0,0.03456]
["bitfinex","BTCUSD",1763484219705,0.01999431,93628.0,93620.0,0.01152]
["bitfinex","BTCUSD",1763484219896,0.01999431,93627.0,93620.0,0.01152]
["bitfinex","BTCUSD",1763484220095,0.75773014,93640.0,93621.0,0.02304]
["bitfinex","BTCUSD",1763484220096,0.01999431,93626.0,93621.0,0.02304]
["bitfinex","BTCUSD",1763484220265,0.00999999,93640.0,93629.0,0.0166]
["bitfinex","BTCUSD",1763484220469,0.02999581,93639.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484220667,0.01999721,93638.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484220908,0.01999721,93637.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484221066,0.00999999,93650.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484221266,0.02999412,93649.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484221471,0.02999412,93648.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484221676,0.02999412,93647.0,93630.0,0.02304]
["bitfinex","BTCUSD",1763484221982,0.00999999,93640.0,93621.0,0.02304]
["bitfinex","BTCUSD",1763484222179,0.01999608,93639.0,93621.0,0.02304]
["bitfinex","BTCUSD",1763484222372,0.00899999,93640.0,93621.0,0.02304]
["bitfinex","BTCUSD",1763484222649,0.00899999,93630.0,93620.0,0.01152]
["bitfinex","BTCUSD",1763484222763,0.01899998,93630.0,93611.0,0.01152]
["bitfinex","BTCUSD",1763484222960,0.01899998,93630.0,93620.0,0.001]
["bitfinex","BTCUSD",1763484223589,0.01899998,93630.0,93611.0,0.01152]
["bitfinex","BTCUSD",1763484224198,0.00899999,93620.0,93614.0,0.08600763]
["bitfinex","BTCUSD",1763484225631,0.00899999,93620.0,93612.0,0.08600763]
["bitfinex","BTCUSD",1763484226516,0.00899999,93620.0,93614.0,0.001]
["bitfinex","BTCUSD",1763484226708,0.01899998,93620.0,93614.0,0.001]
["bitfinex","BTCUSD",1763484227155,0.01899998,93620.0,93613.0,0.08600763]
["bitfinex","BTCUSD",1763484227419,0.01852598,93620.0,93613.0,0.08600763]
["bitfinex","BTCUSD",1763484227636,0.01852598,93620.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484227852,0.00899999,93620.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484228729,0.02124745,93628.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484228932,0.01456094,93628.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484229463,0.02161694,93628.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484231629,0.37510249,93627.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484232280,0.37510249,93625.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484233594,0.05210249,93623.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484234462,0.07361094,93624.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484234688,0.05210249,93621.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484235113,0.38671518,93620.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484235350,0.05210249,93620.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484235561,0.07154018,93620.0,93619.0,0.00022571]
["bitfinex","BTCUSD",1763484236314,0.07154018,93620.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484236315,0.01852598,93600.0,93583.0,0.08720181]
["bitfinex","BTCUSD",1763484236524,0.323,93599.0,93583.0,0.08720181]
["bitfinex","BTCUSD",1763484237158,0.323,93599.0,93584.0,0.00232618]
["bitfinex","BTCUSD",1763484237579,0.32296,93599.0,93584.0,0.00232618]
["bitfinex","BTCUSD",1763484238646,0.05210249,93598.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484238854,0.05210249,93598.0,93570.0,0.1004]
["bitfinex","BTCUSD",1763484239083,0.32296,93599.0,93570.0,0.1004]
["bitfinex","BTCUSD",1763484239918,0.05210249,93599.0,93576.0,0.01152]
["bitfinex","BTCUSD",1763484240149,0.37510249,93599.0,93576.0,0.01152]
["bitfinex","BTCUSD",1763484240369,0.37510249,93599.0,93572.0,0.01186]
["bitfinex","BTCUSD",1763484240824,0.323,93599.0,93572.0,0.01186]
["bitfinex","BTCUSD",1763484241085,0.323,93599.0,93586.0,0.01186]
["bitfinex","BTCUSD",1763484241241,0.00899999,93600.0,93592.0,0.08600763]
["bitfinex","BTCUSD",1763484241242,0.01852598,93600.0,93592.0,0.08600763]
["bitfinex","BTCUSD",1763484241448,0.01852598,93600.0,93580.0,0.00180573]
["bitfinex","BTCUSD",1763484241449,0.01852598,93600.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484241659,0.01779195,93599.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484242064,0.02670997,93598.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484242560,0.02670997,93598.0,93597.0,0.00062087]
["bitfinex","BTCUSD",1763484243941,0.02670997,93598.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484243942,0.05210249,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484244121,0.05210249,93584.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484244344,0.76625613,93590.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484244345,0.323,93589.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484245457,0.02671282,93588.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484246578,0.01654501,93588.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484246800,0.02635226,93588.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484247001,0.02586776,93588.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484248915,0.05210249,93587.0,93580.0,0.0002]
["bitfinex","BTCUSD",1763484249124,0.11187539,93588.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484249125,0.01852598,93570.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484249464,0.40900763,93569.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484249896,0.35647082,93568.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484250076,0.05210249,93567.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484250270,0.37510249,93567.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484250659,0.01852598,93550.0,93520.0,0.00056608]
["bitfinex","BTCUSD",1763484250870,0.05210249,93545.0,93520.0,0.0002]
["bitfinex","BTCUSD",1763484251207,0.00899999,93550.0,93537.0,0.02379]
["bitfinex","BTCUSD",1763484251396,0.00899999,93550.0,93542.0,0.01186]
["bitfinex","BTCUSD",1763484252198,0.323,93559.0,93542.0,0.01186]
["bitfinex","BTCUSD",1763484252525,0.323,93559.0,93530.0,0.0068053]
["bitfinex","BTCUSD",1763484252526,0.00899999,93550.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484252651,0.00899999,93550.0,93538.0,0.02379]
["bitfinex","BTCUSD",1763484253252,0.01101848,93559.0,93538.0,0.02379]
["bitfinex","BTCUSD",1763484253253,0.01101848,93559.0,93542.0,0.01186]
["bitfinex","BTCUSD",1763484253457,0.00899999,93560.0,93542.0,0.01186]
["bitfinex","BTCUSD",1763484253661,0.00899999,93550.0,93542.0,0.01186]
["bitfinex","BTCUSD",1763484253874,0.00899999,93550.0,93544.0,0.01528009]
["bitfinex","BTCUSD",1763484254080,0.00899999,93550.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484254281,0.01852598,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484254485,0.01852598,93550.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484254688,0.00899999,93550.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484255343,0.323,93559.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484255916,0.01852598,93550.0,93547.0,0.01186]
["bitfinex","BTCUSD",1763484256123,0.00899999,93550.0,93547.0,0.01186]
["bitfinex","BTCUSD",1763484256349,0.00899999,93550.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484257426,0.00952599,93550.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484257598,0.01852598,93550.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484261092,0.02672396,93549.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484261591,0.02672396,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484262113,0.02715451,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484262806,0.00043055,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484262955,0.02715451,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484263154,0.04709521,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484263788,0.00043055,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484264550,0.02715451,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484265075,0.04710651,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484266116,0.02038255,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484267091,0.03036682,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484268007,0.08246931,93549.0,93548.0,0.0005084]
["bitfinex","BTCUSD",1763484268454,0.08246931,93549.0,93544.0,0.01428009]
["bitfinex","BTCUSD",1763484268701,0.08246931,93549.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484268702,0.37510249,93539.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484268921,0.05210249,93537.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484269135,0.02993627,93536.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484269353,0.40503876,93535.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484269562,0.05210249,93533.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484269769,0.05210249,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484269980,0.08203876,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484270660,0.02993627,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484271588,0.019952,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484272262,0.019952,93531.0,93530.0,0.01553]
["bitfinex","BTCUSD",1763484272485,0.00899999,93540.0,93530.0,0.01553]
["bitfinex","BTCUSD",1763484272486,0.00899999,93540.0,93530.0,0.03876]
["bitfinex","BTCUSD",1763484272708,0.00899999,93540.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484272934,0.01998252,93540.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484273604,0.00043055,93549.0,93539.0,0.10133763]
["bitfinex","BTCUSD",1763484273821,0.01998987,93548.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484274037,0.01994987,93547.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484274255,0.02672453,93547.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484274477,0.00043055,93549.0,93546.0,0.01533]
["bitfinex","BTCUSD",1763484274913,0.00043055,93549.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484275361,0.00043055,93549.0,93539.0,0.08700763]
["bitfinex","BTCUSD",1763484275801,0.00043055,93549.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484276204,0.00043055,93549.0,93546.0,0.001]
["bitfinex","BTCUSD",1763484276458,0.00043055,93549.0,93539.0,0.08600763]
["bitfinex","BTCUSD",1763484276654,0.0100037,93548.0,93539.0,0.08700763]
["bitfinex","BTCUSD",1763484276875,0.02715451,93549.0,93539.0,0.08700763]
["bitfinex","BTCUSD",1763484276876,0.03672854,93547.0,93539.0,0.08700763]
["bitfinex","BTCUSD",1763484277078,0.01000401,93546.0,93539.0,0.08700763]
["bitfinex","BTCUSD",1763484277284,0.03672911,93545.0,93540.0,0.08600763]
["bitfinex","BTCUSD",1763484277444,0.01000401,93544.0,93540.0,0.08600763]
["bitfinex","BTCUSD",1763484277800,0.01000401,93543.0,93540.0,0.08600763]
["bitfinex","BTCUSD",1763484277985,0.01000401,93542.0,93540.0,0.08600763]
["bitfinex","BTCUSD",1763484278132,0.01000401,93541.0,93540.0,0.08600763]
["bitfinex","BTCUSD",1763484278929,0.01000401,93541.0,93539.0,0.001]
["bitfinex","BTCUSD",1763484279165,0.02794113,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1763484279564,0.01985123,93540.0,93539.0,0.001]
["bitfinex","BTCUSD",1763484279731,0.04254496,93540.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484279936,0.01000401,93539.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484280137,0.01000401,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484280334,0.01000401,93537.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484280650,0.01000401,93536.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484280834,0.01000401,93535.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484281040,0.01000401,93534.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484281238,0.01000401,93533.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484281439,0.01000401,93532.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484281649,0.01000401,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484282397,0.01000401,93531.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484282782,0.01000401,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484283720,0.01000401,93531.0,93530.0,0.0022]
["bitfinex","BTCUSD",1763484284330,0.01852598,93540.0,93530.0,0.0022]
["bitfinex","BTCUSD",1763484284517,0.03674501,93539.0,93530.0,0.0022]
["bitfinex","BTCUSD",1763484284692,0.0100182,93538.0,93530.0,0.0022]
["bitfinex","BTCUSD",1763484284899,0.03471528,93537.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484285101,0.0100182,93536.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484285309,0.0260072,93535.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484285559,0.01852598,93540.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484285676,0.03674476,93539.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484285879,0.03005455,93538.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484286176,0.0563985,93537.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484286579,0.0200366,93536.0,93530.0,0.0012]
["bitfinex","BTCUSD",1763484286794,0.0200366,93535.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484287018,0.0200366,93534.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484287238,0.01852598,93540.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484287239,0.0200366,93533.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484287461,0.0200366,93532.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484287684,0.0200366,93531.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484288124,0.00899999,93540.0,93530.0,0.03876]
["bitfinex","BTCUSD",1763484288338,0.00899999,93540.0,93539.0,0.11258763]
["bitfinex","BTCUSD",1763484288719,0.00899999,93540.0,93539.0,0.13581763]
["bitfinex","BTCUSD",1763484289322,0.00899999,93540.0,93539.0,0.11258763]
["bitfinex","BTCUSD",1763484289726,0.00043055,93549.0,93539.0,0.11258763]
["bitfinex","BTCUSD",1763484289727,0.02715451,93549.0,93539.0,0.01125]
["bitfinex","BTCUSD",1763484289927,0.02003813,93548.0,93539.0,0.001]
["bitfinex","BTCUSD",1763484290161,0.04205923,93547.0,93539.0,0.002]
["bitfinex","BTCUSD",1763484290379,0.02003813,93546.0,93539.0,0.002]
["bitfinex","BTCUSD",1763484290585,0.02003813,93545.0,93539.0,0.002]
["bitfinex","BTCUSD",1763484290874,0.04676352,93544.0,93539.0,0.002]
["bitfinex","BTCUSD",1763484291060,0.02003813,93543.0,93539.0,0.002]
["bitfinex","BTCUSD",1763484291273,0.00952599,93540.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484291478,0.36976494,93539.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484291696,0.02003813,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484291898,0.02672739,93537.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484293079,0.0267271,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484295968,0.01578747,93537.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484296575,0.0227369,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484296820,0.01472515,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484296995,0.01472515,93538.0,93536.0,0.00033901]
["bitfinex","BTCUSD",1763484297195,0.01472515,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484297794,0.02532014,93539.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484297982,0.0267271,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484298806,0.01499074,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484299008,0.0267271,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484299227,0.01799595,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484299440,0.323,93539.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484299623,0.0267271,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484300084,0.01770526,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484300274,0.02604365,93538.0,93530.0,0.0002]
["bitfinex","BTCUSD",1763484300679,0.32343055,93549.0,93537.0,0.01523]
["bitfinex","BTCUSD",1763484300680,0.02101087,93548.0,93537.0,0.01523]
["bitfinex","BTCUSD",1763484300803,0.02472224,93548.0,93537.0,0.01523]
["bitfinex","BTCUSD",1763484301006,0.00899999,93540.0,93532.0,0.08600763]
["bitfinex","BTCUSD",1763484301211,0.00043055,93549.0,93539.0,0.01523]
["bitfinex","BTCUSD",1763484301409,0.00043055,93549.0,93548.0,0.08600763]
["bitfinex","BTCUSD",1763484302038,0.00043055,93549.0,93548.0,0.12426763]
["bitfinex","BTCUSD",1763484302674,0.00043055,93549.0,93548.0,0.12526763]
["bitfinex","BTCUSD",1763484303106,0.00043055,93549.0,93548.0,0.12426763]
["bitfinex","BTCUSD",1763484303314,0.00043055,93549.0,93548.0,0.22726763]
["bitfinex","BTCUSD",1763484303669,0.00043055,93549.0,93548.0,0.22626763]
["bitfinex","BTCUSD",1763484303871,0.00899999,93580.0,93560.0,0.44697092]
["bitfinex","BTCUSD",1763484304085,0.00899999,93580.0,93579.0,0.08600763]
["bitfinex","BTCUSD",1763484304256,0.02859103,93632.0,93579.0,0.08600763]
["bitfinex","BTCUSD",1763484304257,0.03214002,93598.0,93579.0,0.12426763]
["bitfinex","BTCUSD",1763484304463,0.00899999,93590.0,93580.0,0.02303]
["bitfinex","BTCUSD",1763484304880,0.00899999,93590.0,93589.0,0.02756]
["bitfinex","BTCUSD",1763484305283,0.00899999,93590.0,93579.0,0.08600763]
["bitfinex","BTCUSD",1763484305518,0.323,93589.0,93579.0,0.08600763]
["bitfinex","BTCUSD",1763484305692,0.02671282,93588.0,93580.0,0.001]
["bitfinex","BTCUSD",1763484306217,0.02671282,93588.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484306372,0.02671282,93588.0,93580.0,0.00012873]
["bitfinex","BTCUSD",1763484306910,0.02671282,93588.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484307493,0.323,93589.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484307695,0.02671282,93588.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484307913,0.37510249,93587.0,93580.0,0.00212873]
["bitfinex","BTCUSD",1763484308111,0.02671339,93586.0,93580.0,0.00212873]
["bitfinex","BTCUSD",1763484308314,0.02671339,93586.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484308517,0.323,93585.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484308715,0.022985,93584.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484308941,0.01365297,93584.0,93580.0,0.00112873]
["bitfinex","BTCUSD",1763484309117,0.02013972,93584.0,93580.0,0.00012873]
["bitfinex","BTCUSD",1763484309915,0.0136565,93584.0,93580.0,0.00012873]
["bitfinex","BTCUSD",1763484310143,0.02671396,93584.0,93580.0,0.00012873]
["bitfinex","BTCUSD",1763484310352,0.00952599,93560.0,93548.0,0.08600763]
["bitfinex","BTCUSD",1763484310582,0.00952599,93560.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484311128,0.00952599,93560.0,93549.0,0.00633609]
["bitfinex","BTCUSD",1763484311329,0.0267211,93559.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484311699,0.01680477,93559.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484312150,0.0267211,93559.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484312872,0.44697092,93558.0,93548.0,4.305e-05]
["bitfinex","BTCUSD",1763484313036,0.34972167,93557.0,93548.0,4.305e-05]
["bitfinex","BTCUSD",1763484313249,0.323,93557.0,93548.0,4.305e-05]
["bitfinex","BTCUSD",1763484314252,0.02369512,93556.0,93548.0,4.305e-05]
["bitfinex","BTCUSD",1763484314473,0.05760309,93556.0,93548.0,4.305e-05]
["bitfinex","BTCUSD",1763484314686,0.03215597,93556.0,93555.0,0.01523]
["bitfinex","BTCUSD",1763484314889,0.00899999,93570.0,93555.0,0.01523]
["bitfinex","BTCUSD",1763484315061,0.01852598,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484315475,0.33690474,93559.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484315670,0.02567293,93558.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484315876,0.02672139,93558.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484316082,0.02672139,93558.0,93550.0,0.00205443]
["bitfinex","BTCUSD",1763484316478,0.01852598,93560.0,93550.0,0.00205443]
["bitfinex","BTCUSD",1763484317943,0.01852598,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484318317,0.01852598,93560.0,93550.0,0.00098548]
["bitfinex","BTCUSD",1763484319932,0.00899999,93560.0,93559.0,0.01523]
["bitfinex","BTCUSD",1763484320266,0.00952599,93570.0,93559.0,0.01523]
["bitfinex","BTCUSD",1763484320267,0.00899999,93570.0,93559.0,0.01523]
["bitfinex","BTCUSD",1763484320415,0.00899999,93580.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484320675,0.02010874,93578.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484320878,0.01325249,93577.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484321943,0.01378124,93576.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484322166,0.01719187,93578.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484322526,0.01852598,93580.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484322744,0.01852598,93580.0,93565.0,0.10926763]
["bitfinex","BTCUSD",1763484322926,0.01648198,93579.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484323596,0.00899999,93580.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484324444,0.01852598,93580.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484325617,0.323,93579.0,93559.0,0.1]
["bitfinex","BTCUSD",1763484325841,0.323,93579.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484325842,0.323,93569.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484326051,0.01852598,93560.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484326232,0.323,93559.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484326457,0.02672139,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484327445,0.00864524,93558.0,93540.0,0.00044799]
["bitfinex","BTCUSD",1763484327645,0.01455566,93558.0,93540.0,0.00044799]
["bitfinex","BTCUSD",1763484327846,0.01455566,93558.0,93540.0,0.00055788]
["bitfinex","BTCUSD",1763484327847,0.05862596,93558.0,93540.0,0.00055788]
["bitfinex","BTCUSD",1763484328071,0.05210249,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484328275,0.02672139,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484328448,0.0185337,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484329464,0.02164162,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484329685,0.01327462,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484329889,0.02130937,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484332416,0.4654969,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484332417,0.01852598,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484332616,0.00899999,93560.0,93550.0,0.00106893]
["bitfinex","BTCUSD",1763484332827,0.00899999,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484332828,0.01852598,93560.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484333027,0.44697092,93559.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484333226,0.44697092,93559.0,93547.0,0.1]
["bitfinex","BTCUSD",1763484333436,0.34972139,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484333642,0.323,93558.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484333864,0.02672167,93557.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484334751,0.02672139,93558.0,93548.0,0.08605068]
["bitfinex","BTCUSD",1763484334998,0.02672139,93558.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484335544,0.323,93559.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484335816,0.03215167,93567.0,93558.0,0.01655]
["bitfinex","BTCUSD",1763484336028,0.03215167,93567.0,93566.0,0.01655]
["bitfinex","BTCUSD",1763484336235,0.44697092,93570.0,93566.0,0.01655]
["bitfinex","BTCUSD",1763484336352,0.44697092,93576.0,93569.0,0.01152]
["bitfinex","BTCUSD",1763484336560,0.02671653,93575.0,93569.0,0.01152]
["bitfinex","BTCUSD",1763484337381,0.01852598,93580.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484337382,0.323,93578.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484337654,0.02070299,93577.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484338945,0.323,93578.0,93565.0,0.08600763]
["bitfinex","BTCUSD",1763484338946,0.323,93574.0,93566.0,0.02328]
["bitfinex","BTCUSD",1763484339471,0.76739972,93580.0,93566.0,0.02328]
["bitfinex","BTCUSD",1763484339672,0.75787373,93580.0,93573.0,0.01655]
["bitfinex","BTCUSD",1763484339869,0.76739972,93580.0,93573.0,0.01655]
["bitfinex","BTCUSD",1763484340388,0.76739972,93580.0,93566.0,0.02328]
["bitfinex","BTCUSD",1763484341152,0.07673997,93579.0,93562.0,0.1]
["bitfinex","BTCUSD",1763484341330,0.01852598,93570.0,93562.0,0.1]
["bitfinex","BTCUSD",1763484341530,0.02671825,93569.0,93560.0,0.1]
["bitfinex","BTCUSD",1763484342527,0.02671825,93569.0,93561.0,0.02328]
["bitfinex","BTCUSD",1763484342731,0.00952599,93570.0,93568.0,0.01655]
["bitfinex","BTCUSD",1763484342931,0.00952599,93570.0,93562.0,0.01152]
["bitfinex","BTCUSD",1763484343143,0.01852598,93570.0,93555.0,0.08600763]
["bitfinex","BTCUSD",1763484343343,0.323,93564.0,93555.0,0.08600763]
["bitfinex","BTCUSD",1763484344287,0.323,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1763484344485,0.323,93564.0,93560.0,0.002]
["bitfinex","BTCUSD",1763484344728,0.323,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1763484345284,0.323,93564.0,93555.0,0.08600763]
["bitfinex","BTCUSD",1763484345740,0.323,93564.0,93560.0,0.001]
["bitfinex","BTCUSD",1763484347024,0.00952599,93560.0,93541.0,0.1]
["bitfinex","BTCUSD",1763484347225,0.03215342,93563.0,93542.0,0.00295214]
["bitfinex","BTCUSD",1763484347447,0.00952599,93560.0,93542.0,0.00295214]
["bitfinex","BTCUSD",1763484348201,0.01852598,93560.0,93541.0,0.1]
["bitfinex","BTCUSD",1763484348371,0.01852598,93560.0,93536.0,0.1]
["bitfinex","BTCUSD",1763484348530,0.01852598,93560.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763484348961,0.37510249,93557.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763484349161,0.323,93557.0,93537.0,0.01152]
["bitfinex","BTCUSD",1763484350524,0.323,93557.0,93540.0,0.00217552]
["bitfinex","BTCUSD",1763484352002,0.323,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484352212,0.323,93557.0,93540.0,0.00059716]
["bitfinex","BTCUSD",1763484352413,0.323,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484353936,0.33452,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484354624,0.02672196,93556.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484355224,0.02672196,93556.0,93540.0,0.00116156]
["bitfinex","BTCUSD",1763484355551,0.02672196,93556.0,93540.0,0.00227006]
["bitfinex","BTCUSD",1763484357590,0.01610141,93556.0,93540.0,0.00227006]
["bitfinex","BTCUSD",1763484357770,0.02427041,93556.0,93540.0,0.00227006]
["bitfinex","BTCUSD",1763484357969,0.02427041,93556.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484358584,0.02672196,93556.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484359751,0.323,93557.0,93541.0,0.01152]
["bitfinex","BTCUSD",1763484359959,0.01680794,93555.0,93541.0,0.01152]
["bitfinex","BTCUSD",1763484360320,0.02672253,93554.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484360527,0.02672196,93556.0,93541.0,0.0119]
["bitfinex","BTCUSD",1763484360769,0.323,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484360770,0.01854014,93555.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484361530,0.323,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484361531,0.01487069,93554.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484361771,0.01152,93559.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484361996,0.323,93557.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484362938,0.323,93558.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484363140,0.02672167,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484363370,0.02672167,93557.0,93540.0,0.00299932]
["bitfinex","BTCUSD",1763484363853,0.02672167,93557.0,93549.0,0.08600763]
["bitfinex","BTCUSD",1763484364057,0.02672167,93557.0,93540.0,0.00299932]
["bitfinex","BTCUSD",1763484364233,0.02672167,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484365259,0.02672167,93557.0,93540.0,0.00091347]
["bitfinex","BTCUSD",1763484366046,0.02672167,93557.0,93540.0,0.00098715]
["bitfinex","BTCUSD",1763484366251,0.07882416,93557.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484367486,0.05210249,93555.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484367687,0.05210249,93553.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484367883,0.05210249,93551.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484368092,0.08600763,93558.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484368093,0.05210249,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484368306,0.40414597,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484368510,0.40843415,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484369121,0.37939067,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484369325,0.00428818,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484370039,0.08311463,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484370442,0.05639067,93549.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484370661,0.11215811,93549.0,93548.0,3.05e-06]
["bitfinex","BTCUSD",1763484370901,0.05210249,93548.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484371103,0.05210249,93546.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484371260,0.05210249,93544.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484371462,0.05210249,93542.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484371665,0.40182873,93541.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484371849,0.37510249,93541.0,93540.0,0.000226]
["bitfinex","BTCUSD",1763484373909,0.37510249,93541.0,93520.0,0.0002]
["bitfinex","BTCUSD",1763484373910,0.05210249,93539.0,93520.0,0.0002]
["bitfinex","BTCUSD",1763484374239,0.46111012,93528.0,93520.0,0.0002]
["bitfinex","BTCUSD",1763484374796,0.47579079,93528.0,93520.0,0.0002]
["bitfinex","BTCUSD",1763484375235,0.37510249,93527.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763484375553,0.05210249,93519.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763484375755,0.05210249,93512.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763484376011,0.37510249,93512.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763484376442,0.37510249,93512.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484376571,0.05210249,93499.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484376769,0.05223155,93499.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484377780,0.00012906,93499.0,93481.0,0.0119]
["bitfinex","BTCUSD",1763484378336,0.05210249,93497.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484378951,0.01548181,93496.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484379326,0.01548181,93496.0,93475.0,0.00282403]
["bitfinex","BTCUSD",1763484379735,0.01548181,93496.0,93475.0,0.00282396]
["bitfinex","BTCUSD",1763484379989,0.01548181,93496.0,93474.0,0.01588239]
["bitfinex","BTCUSD",1763484380433,0.01087622,93497.0,93489.0,0.01254004]
["bitfinex","BTCUSD",1763484380909,0.00012906,93499.0,93496.0,0.00124361]
["bitfinex","BTCUSD",1763484381123,0.01082432,93497.0,93489.0,0.01254004]
["bitfinex","BTCUSD",1763484381344,0.00012906,93499.0,93489.0,0.01254004]
["bitfinex","BTCUSD",1763484381560,0.00012906,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484381779,0.01064497,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484382026,0.00012906,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484382279,0.05223155,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484382726,0.37523155,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484384751,0.05223155,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484384964,0.0789698,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484386311,0.11438696,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484386769,0.02686731,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484388793,0.02631067,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484389070,0.02686731,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484389294,0.00012906,93499.0,93498.0,0.01660706]
["bitfinex","BTCUSD",1763484389802,0.00012906,93499.0,93498.0,0.00118706]
["bitfinex","BTCUSD",1763484391055,0.00012906,93499.0,93498.0,0.01744706]
["bitfinex","BTCUSD",1763484391316,0.00012906,93499.0,93498.0,0.04302706]
["bitfinex","BTCUSD",1763484391840,0.00012906,93499.0,93498.0,0.04202706]
["bitfinex","BTCUSD",1763484392653,0.00012906,93499.0,93498.0,0.04102706]
["bitfinex","BTCUSD",1763484393140,0.00012906,93499.0,93498.0,0.14102706]
["bitfinex","BTCUSD",1763484393400,0.00012906,93499.0,93498.0,0.14202706]
["bitfinex","BTCUSD",1763484394053,0.00012906,93499.0,93498.0,0.10318706]
["bitfinex","BTCUSD",1763484394279,0.00012906,93499.0,93498.0,0.00318706]
["bitfinex","BTCUSD",1763484394505,0.00012906,93499.0,93498.0,0.04402706]
["bitfinex","BTCUSD",1763484394982,0.00012906,93499.0,93498.0,0.04302706]
["bitfinex","BTCUSD",1763484395389,0.74887374,93510.0,93507.0,0.01526]
["bitfinex","BTCUSD",1763484395595,0.74887374,93520.0,93519.0,0.01526]
["bitfinex","BTCUSD",1763484395800,0.74887374,93530.0,93519.0,0.01526]
["bitfinex","BTCUSD",1763484396010,0.76739972,93540.0,93529.0,0.11253763]
["bitfinex","BTCUSD",1763484396886,0.75787373,93540.0,93529.0,0.11253763]
["bitfinex","BTCUSD",1763484397095,0.74887374,93540.0,93539.0,0.01127]
["bitfinex","BTCUSD",1763484397310,0.00952599,93540.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484397551,0.01852598,93540.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484397724,0.00899999,93540.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484397952,0.01852598,93540.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484398308,0.01865518,93540.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484399259,0.74887374,93539.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484399472,0.0267271,93538.0,93529.0,0.11353763]
["bitfinex","BTCUSD",1763484399888,0.0267271,93538.0,93537.0,0.01127]
["bitfinex","BTCUSD",1763484400341,0.0001292,93540.0,93537.0,0.01127]
["bitfinex","BTCUSD",1763484400994,0.0001292,93540.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484401215,0.44713732,93539.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484401437,0.0267271,93538.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484402219,0.0267271,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1763484402399,0.0267271,93538.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484402822,0.0267271,93538.0,93529.0,0.09827763]
["bitfinex","BTCUSD",1763484403063,0.0267271,93538.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484403459,0.0267271,93538.0,93537.0,0.001]
["bitfinex","BTCUSD",1763484403723,0.0267271,93538.0,93529.0,0.09727763]
["bitfinex","BTCUSD",1763484404056,0.0267271,93538.0,93529.0,0.09827763]
["bitfinex","BTCUSD",1763484404541,0.3497271,93538.0,93529.0,0.08700763]
["bitfinex","BTCUSD",1763484404658,0.323,93538.0,93529.0,0.001]
["bitfinex","BTCUSD",1763484405733,0.00899999,93520.0,93512.0,0.01127]
["bitfinex","BTCUSD",1763484405940,0.01852598,93520.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484407030,0.01852598,93520.0,93490.0,0.02478]
["bitfinex","BTCUSD",1763484407235,0.323,93505.0,93490.0,0.02478]
["bitfinex","BTCUSD",1763484407668,0.323,93505.0,93504.0,0.08600763]
["bitfinex","BTCUSD",1763484408308,0.323,93505.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484408518,0.01852598,93510.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484408740,0.01852598,93510.0,93504.0,0.10169818]
["bitfinex","BTCUSD",1763484408952,0.01852598,93510.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484409425,0.44713732,93514.0,93509.0,0.01526]
["bitfinex","BTCUSD",1763484409627,0.4656633,93520.0,93509.0,0.03984]
["bitfinex","BTCUSD",1763484409628,0.91280062,93520.0,93509.0,0.03984]
["bitfinex","BTCUSD",1763484409839,0.323,93519.0,93513.0,0.01526]
["bitfinex","BTCUSD",1763484411544,0.323,93519.0,93505.0,0.00204245]
["bitfinex","BTCUSD",1763484411744,0.323,93519.0,93505.0,0.006537]
["bitfinex","BTCUSD",1763484411957,0.323,93519.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484411958,0.01852598,93510.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484412739,0.323,93513.0,93509.0,0.01526]
["bitfinex","BTCUSD",1763484412971,0.323,93513.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484413210,0.00952599,93510.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484413794,0.01852598,93510.0,93504.0,0.08643818]
["bitfinex","BTCUSD",1763484415898,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484416316,0.05210249,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484417319,0.37510249,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484417517,0.08179579,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484417716,0.05210249,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484417919,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484418762,0.03098081,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484419093,0.02673453,93512.0,93509.0,0.00087606]
["bitfinex","BTCUSD",1763484419296,0.00012394,93509.0,93505.0,0.01127]
["bitfinex","BTCUSD",1763484419501,0.00012394,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484419690,0.00952599,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484421183,0.323,93513.0,93505.0,0.01168]
["bitfinex","BTCUSD",1763484421414,0.02446413,93512.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484421919,0.00952599,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484422291,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484422500,0.90327463,93520.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484422501,0.44713732,93514.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484422687,0.44713732,93514.0,93509.0,0.10204763]
["bitfinex","BTCUSD",1763484422910,0.44713732,93520.0,93513.0,0.01604]
["bitfinex","BTCUSD",1763484423116,0.45666331,93520.0,93513.0,0.01604]
["bitfinex","BTCUSD",1763484423906,0.45666331,93520.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484424526,0.45666331,93520.0,93509.0,0.11057763]
["bitfinex","BTCUSD",1763484426756,0.02673253,93519.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484426990,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484427170,0.01852598,93510.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484427484,0.00899999,93510.0,93509.0,0.08600763]
["bitfinex","BTCUSD",1763484427630,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484428016,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484428445,0.05210249,93508.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484428650,0.05210249,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484430141,0.02673625,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484431310,0.05210249,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484431697,0.02673568,93508.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484432276,0.002,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484432481,0.02773625,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484432626,0.02673625,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484433239,0.02629616,93509.0,93505.0,0.01168]
["bitfinex","BTCUSD",1763484433449,0.34955707,93513.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484433655,0.01548181,93518.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484433857,0.34973425,93513.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484434081,0.01548181,93518.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484434503,0.01852598,93520.0,93513.0,0.01604]
["bitfinex","BTCUSD",1763484434702,0.45613731,93520.0,93513.0,0.01604]
["bitfinex","BTCUSD",1763484434904,0.4656633,93520.0,93507.0,0.02457]
["bitfinex","BTCUSD",1763484435279,0.3402074,93519.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484435454,0.31347487,93519.0,93506.0,0.08600763]
["bitfinex","BTCUSD",1763484435659,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484435904,0.05210249,93508.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484436096,0.02673596,93507.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484436526,0.05210249,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484436730,0.07883902,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484436882,0.0991998,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484437049,0.10853232,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484437249,0.07053137,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484437499,0.07883902,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484437701,0.06883043,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484438312,0.05210249,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484438532,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484439293,0.001,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484439529,0.02635519,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484439744,0.02535519,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484440469,0.01389888,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484440611,0.02480163,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484441840,0.02673568,93508.0,93505.0,0.08600763]
["bitfinex","BTCUSD",1763484442049,0.02315597,93512.0,93505.0,0.08600763]
["bitfinex","BTCUSD",1763484442263,0.02315597,93512.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484442628,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484442830,0.01350453,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484443203,0.02673568,93508.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484443975,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484444177,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484444376,0.05642869,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484444689,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484445060,0.0296933,93508.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484445264,0.05210249,93506.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484445502,0.43153232,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484445705,0.37510249,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484446569,0.05210249,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484446766,0.10853232,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484447094,0.12401413,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484447501,0.12501413,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484447787,0.12601413,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484449963,0.12501413,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484450358,0.12601413,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484450993,0.08700755,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484451415,0.09502234,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484451634,0.08287517,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484451821,0.09532083,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484452291,0.08657256,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484452486,0.08757256,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484452713,0.01648181,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484453090,0.001,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484453617,0.02012069,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484453817,0.01852598,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484454192,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484455108,0.323,93513.0,93505.0,0.01237]
["bitfinex","BTCUSD",1763484455307,0.323,93513.0,93508.0,0.08600763]
["bitfinex","BTCUSD",1763484455776,0.02481949,93512.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484455898,0.323,93513.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484456101,0.02256521,93512.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484456334,0.00899999,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484456540,0.02673539,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484457319,0.02673539,93509.0,93508.0,0.08600763]
["bitfinex","BTCUSD",1763484457520,0.03626109,93510.0,93508.0,0.08600763]
["bitfinex","BTCUSD",1763484457921,0.04526108,93510.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484459861,0.05210249,93509.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484460069,0.05210249,93507.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484460360,0.05210249,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484460559,0.40183902,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484460710,0.40479579,93505.0,93504.0,0.00043055]
["bitfinex","BTCUSD",1763484461487,0.05210249,93499.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763484461681,0.37510249,93493.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763484462162,0.37510249,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484462361,0.3905843,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484462550,0.4202776,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484462923,0.0675843,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484463125,0.0685843,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484463567,0.0695843,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484463766,0.08820667,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484464203,0.08920667,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484464347,0.08820667,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484464736,0.01748181,93493.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484465535,0.02716882,93499.0,93492.0,0.01573625]
["bitfinex","BTCUSD",1763484465726,0.04290507,93499.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484466830,0.05210249,93498.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484466968,0.05210249,93496.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484467191,0.05210249,93494.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484467396,0.07884245,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484468278,0.05210249,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484468502,0.07450408,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484469487,0.05210249,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484469656,0.43153575,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484469890,0.40479579,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484471226,0.37510249,93493.0,93492.0,0.01548181]
["bitfinex","BTCUSD",1763484471592,0.40479579,93493.0,93492.0,0.00025625]
["bitfinex","BTCUSD",1763484472238,0.05210249,93479.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484472415,0.01852598,93480.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484472416,0.44997481,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484472819,0.46625777,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484473570,0.39138545,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484473966,0.01628296,93475.0,93466.0,0.01237]
["bitfinex","BTCUSD",1763484474574,0.01628296,93475.0,93459.0,0.01237]
["bitfinex","BTCUSD",1763484475070,0.06938545,93475.0,93459.0,0.01237]
["bitfinex","BTCUSD",1763484475266,0.06938545,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484475467,0.09613056,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484475741,0.09513056,93475.0,93457.0,0.01628296]
["bitfinex","BTCUSD",1763484477815,0.09513056,93475.0,93474.0,0.01639139]
["bitfinex","BTCUSD",1763484478257,0.08772188,93475.0,93474.0,0.01639139]
["bitfinex","BTCUSD",1763484478456,0.08672188,93475.0,93474.0,0.01639139]
["bitfinex","BTCUSD",1763484479448,0.06838545,93475.0,93474.0,0.01639139]
["bitfinex","BTCUSD",1763484479849,0.04302807,93475.0,93474.0,0.01639139]
["bitfinex","BTCUSD",1763484480440,0.04302807,93475.0,93410.0,0.000674]
["bitfinex","BTCUSD",1763484480441,0.00952599,93470.0,93410.0,0.000674]
["bitfinex","BTCUSD",1763484480641,0.05210249,93399.0,93388.0,0.00371886]
["bitfinex","BTCUSD",1763484480898,0.00999999,93400.0,93389.0,0.02415]
["bitfinex","BTCUSD",1763484481106,0.01952598,93410.0,93399.0,0.01575]
["bitfinex","BTCUSD",1763484481264,0.75032307,93420.0,93399.0,0.01575]
["bitfinex","BTCUSD",1763484481265,0.02415,93413.0,93399.0,0.01575]
["bitfinex","BTCUSD",1763484481469,0.01952598,93420.0,93400.0,0.02415]
["bitfinex","BTCUSD",1763484481678,0.00043004,93420.0,93419.0,0.09062232]
["bitfinex","BTCUSD",1763484482199,0.00043004,93420.0,93408.0,0.02415]
["bitfinex","BTCUSD",1763484482407,0.01995602,93420.0,93408.0,0.02415]
["bitfinex","BTCUSD",1763484482605,0.323,93419.0,93405.0,0.07487232]
["bitfinex","BTCUSD",1763484482806,0.77027909,93420.0,93405.0,0.07487232]
["bitfinex","BTCUSD",1763484483007,0.01952598,93400.0,93390.0,0.07487232]
["bitfinex","BTCUSD",1763484483211,0.01952598,93400.0,93380.0,0.1]
["bitfinex","BTCUSD",1763484483411,0.01952598,93400.0,93371.0,0.17487232]
["bitfinex","BTCUSD",1763484483412,0.37510249,93397.0,93371.0,0.07487232]
["bitfinex","BTCUSD",1763484484379,0.323,93397.0,93371.0,0.07487232]
["bitfinex","BTCUSD",1763484485236,0.05210249,93396.0,93372.0,0.07487232]
["bitfinex","BTCUSD",1763484485443,0.323,93397.0,93372.0,0.02415]
["bitfinex","BTCUSD",1763484485642,0.323,93397.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484486062,0.75032307,93398.0,93396.0,0.01575]
["bitfinex","BTCUSD",1763484486222,0.75032307,93440.0,93390.0,0.02415]
["bitfinex","BTCUSD",1763484486223,0.75032307,93406.0,93397.0,0.01575]
["bitfinex","BTCUSD",1763484486424,0.323,93405.0,93397.0,0.01575]
["bitfinex","BTCUSD",1763484486847,0.323,93405.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484486848,0.00952599,93400.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484487249,0.01952598,93400.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484488296,0.00999999,93400.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484488451,0.01952598,93400.0,93389.0,0.07487232]
["bitfinex","BTCUSD",1763484489613,0.01952598,93400.0,93390.0,0.07487232]
["bitfinex","BTCUSD",1763484489846,0.323,93399.0,93390.0,0.07487232]
["bitfinex","BTCUSD",1763484490026,0.323,93399.0,93391.0,0.02415]
["bitfinex","BTCUSD",1763484490177,0.323,93399.0,93390.0,0.07487232]
["bitfinex","BTCUSD",1763484490574,0.323,93399.0,93398.0,0.01575]
["bitfinex","BTCUSD",1763484490951,0.323,93407.0,93398.0,0.01575]
["bitfinex","BTCUSD",1763484491153,0.323,93407.0,93406.0,0.07487232]
["bitfinex","BTCUSD",1763484491363,0.75032307,93416.0,93406.0,0.09062232]
["bitfinex","BTCUSD",1763484491572,0.00043004,93420.0,93419.0,0.01575]
["bitfinex","BTCUSD",1763484491773,0.00043004,93420.0,93419.0,0.0399]
["bitfinex","BTCUSD",1763484492977,0.00043004,93420.0,93419.0,0.0409]
["bitfinex","BTCUSD",1763484493632,0.00043004,93420.0,93419.0,0.05007]
["bitfinex","BTCUSD",1763484493844,0.00043004,93420.0,93419.0,0.0409]
["bitfinex","BTCUSD",1763484494028,0.00043004,93420.0,93419.0,0.05006]
["bitfinex","BTCUSD",1763484494234,0.00043004,93420.0,93419.0,0.04906]
["bitfinex","BTCUSD",1763484494534,0.00043004,93420.0,93419.0,0.05006]
["bitfinex","BTCUSD",1763484495038,0.00043004,93420.0,93419.0,0.0409]
["bitfinex","BTCUSD",1763484495512,0.00043004,93420.0,93419.0,0.0419]
["bitfinex","BTCUSD",1763484495722,0.00043004,93420.0,93419.0,0.01775]
["bitfinex","BTCUSD",1763484496035,0.00043004,93420.0,93419.0,0.0409]
["bitfinex","BTCUSD",1763484496378,0.00043004,93420.0,93419.0,0.0399]
["bitfinex","BTCUSD",1763484498365,0.00043004,93420.0,93419.0,0.0409]
["bitfinex","BTCUSD",1763484498789,0.00043004,93420.0,93419.0,0.04245635]
["bitfinex","BTCUSD",1763484499189,0.00043004,93420.0,93419.0,0.04145635]
["bitfinex","BTCUSD",1763484499549,0.00043004,93420.0,93419.0,0.04245635]
["bitfinex","BTCUSD",1763484499962,0.00043004,93420.0,93419.0,0.04345635]
["bitfinex","BTCUSD",1763484500272,0.0109158,93450.0,93419.0,0.04345635]
["bitfinex","BTCUSD",1763484500273,0.01067856,93459.0,93436.0,0.00917]
["bitfinex","BTCUSD",1763484500509,0.04669372,93458.0,93452.0,0.07487232]
["bitfinex","BTCUSD",1763484500727,0.01994374,93457.0,93452.0,0.07487232]
["bitfinex","BTCUSD",1763484500875,0.01994374,93456.0,93453.0,0.0124]
["bitfinex","BTCUSD",1763484501057,0.01994374,93455.0,93453.0,0.0124]
["bitfinex","BTCUSD",1763484501261,0.01994374,93454.0,93453.0,0.0124]
["bitfinex","BTCUSD",1763484501730,0.01994374,93454.0,93452.0,0.07487232]
["bitfinex","BTCUSD",1763484501935,0.01994374,93453.0,93452.0,0.07487232]
["bitfinex","BTCUSD",1763484502074,0.00952599,93450.0,93443.0,0.0124]
["bitfinex","BTCUSD",1763484502827,0.323,93452.0,93443.0,0.0124]
["bitfinex","BTCUSD",1763484502828,0.323,93452.0,93449.0,0.01562]
["bitfinex","BTCUSD",1763484503001,0.323,93452.0,93451.0,0.01562]
["bitfinex","BTCUSD",1763484503404,0.323,93459.0,93451.0,0.03997]
["bitfinex","BTCUSD",1763484503609,0.00952599,93450.0,93443.0,0.0124]
["bitfinex","BTCUSD",1763484504274,0.00952599,93450.0,93438.0,0.0124]
["bitfinex","BTCUSD",1763484504275,0.01995499,93449.0,93438.0,0.0124]
["bitfinex","BTCUSD",1763484504475,0.323,93447.0,93438.0,0.0124]
["bitfinex","BTCUSD",1763484504663,0.323,93447.0,93439.0,0.02435]
["bitfinex","BTCUSD",1763484504863,0.323,93447.0,93446.0,0.01562]
["bitfinex","BTCUSD",1763484505087,0.323,93447.0,93446.0,0.03997]
["bitfinex","BTCUSD",1763484505965,0.00952599,93450.0,93438.0,0.0124]
["bitfinex","BTCUSD",1763484506175,0.00952599,93450.0,93449.0,0.00070721]
["bitfinex","BTCUSD",1763484506473,0.01819277,93454.0,93449.0,0.01632721]
["bitfinex","BTCUSD",1763484506684,0.323,93455.0,93454.0,0.01562]
["bitfinex","BTCUSD",1763484506888,0.00952599,93460.0,93454.0,0.03997]
["bitfinex","BTCUSD",1763484507095,0.01090986,93468.0,93459.0,0.02802]
["bitfinex","BTCUSD",1763484507294,0.02552387,93469.0,93459.0,0.02802]
["bitfinex","BTCUSD",1763484507295,0.01995429,93467.0,93459.0,0.02802]
["bitfinex","BTCUSD",1763484507550,0.323,93469.0,93459.0,0.02802]
["bitfinex","BTCUSD",1763484507753,0.0199541,93468.0,93459.0,0.02802]
["bitfinex","BTCUSD",1763484507971,0.323,93469.0,93467.0,0.01562]
["bitfinex","BTCUSD",1763484508176,0.323,93469.0,93468.0,0.07487232]
["bitfinex","BTCUSD",1763484508326,0.323,93469.0,93459.0,0.0124]
["bitfinex","BTCUSD",1763484508525,0.01080574,93476.0,93468.0,0.07487232]
["bitfinex","BTCUSD",1763484508750,0.00952599,93460.0,93454.0,0.0124]
["bitfinex","BTCUSD",1763484509168,0.323,93463.0,93459.0,0.01562]
["bitfinex","BTCUSD",1763484509378,0.323,93463.0,93462.0,0.01562]
["bitfinex","BTCUSD",1763484509800,0.323,93463.0,93462.0,0.03997]
["bitfinex","BTCUSD",1763484510029,0.00952599,93470.0,93462.0,0.03997]
["bitfinex","BTCUSD",1763484510238,0.00952599,93470.0,93469.0,0.07487232]
["bitfinex","BTCUSD",1763484510451,0.00952599,93460.0,93454.0,0.01252906]
["bitfinex","BTCUSD",1763484510878,0.01952598,93460.0,93454.0,0.01352906]
["bitfinex","BTCUSD",1763484511087,0.01952598,93460.0,93454.0,0.00112906]
["bitfinex","BTCUSD",1763484511311,0.01952598,93460.0,93454.0,0.00012906]
["bitfinex","BTCUSD",1763484511516,0.01952598,93460.0,93454.0,0.00112906]
["bitfinex","BTCUSD",1763484511937,0.01952598,93460.0,93454.0,0.00012906]
["bitfinex","BTCUSD",1763484512141,0.02868834,93499.0,93462.0,0.0166]
["bitfinex","BTCUSD",1763484512345,0.05892913,93513.0,93490.0,0.09147232]
["bitfinex","BTCUSD",1763484512346,0.02673453,93512.0,93490.0,0.09147232]
["bitfinex","BTCUSD",1763484512574,0.00155244,93513.0,93512.0,0.0166]
["bitfinex","BTCUSD",1763484512934,0.00155244,93513.0,93512.0,0.03998]
["bitfinex","BTCUSD",1763484513315,0.00155244,93513.0,93505.0,0.0062]
["bitfinex","BTCUSD",1763484513680,0.00155244,93513.0,93512.0,0.09147232]
["bitfinex","BTCUSD",1763484514076,0.00155244,93513.0,93512.0,0.12402232]
["bitfinex","BTCUSD",1763484514281,0.00155244,93513.0,93512.0,0.11485232]
["bitfinex","BTCUSD",1763484514853,0.00155244,93513.0,93512.0,0.11385232]
["bitfinex","BTCUSD",1763484515026,0.00155244,93513.0,93512.0,0.11285232]
["bitfinex","BTCUSD",1763484515639,0.00155244,93513.0,93512.0,0.12302232]
["bitfinex","BTCUSD",1763484516265,0.00155244,93513.0,93512.0,0.11285232]
["bitfinex","BTCUSD",1763484516493,0.00155244,93513.0,93512.0,0.12301232]
["bitfinex","BTCUSD",1763484516682,0.00155244,93513.0,93512.0,0.13218232]
["bitfinex","BTCUSD",1763484516995,0.00155244,93513.0,93512.0,0.13318232]
["bitfinex","BTCUSD",1763484517710,0.00155244,93513.0,93512.0,0.13218232]
["bitfinex","BTCUSD",1763484517940,0.00155244,93513.0,93512.0,0.27858232]
["bitfinex","BTCUSD",1763484518469,0.00155244,93513.0,93512.0,0.23218232]
["bitfinex","BTCUSD",1763484518829,0.00155244,93513.0,93512.0,0.23118232]
["bitfinex","BTCUSD",1763484519042,0.00155244,93513.0,93512.0,0.23318232]
["bitfinex","BTCUSD",1763484519257,0.00155244,93513.0,93512.0,0.23518232]
["bitfinex","BTCUSD",1763484519464,0.00155244,93513.0,93512.0,0.28728481]
["bitfinex","BTCUSD",1763484519677,0.0004,93550.0,93512.0,0.28728481]
["bitfinex","BTCUSD",1763484519678,0.0004,93550.0,93537.0,0.00917]
["bitfinex","BTCUSD",1763484519875,0.00083084,93550.0,93549.0,0.10283232]
["bitfinex","BTCUSD",1763484520073,0.00083084,93550.0,93549.0,0.13538232]
["bitfinex","BTCUSD",1763484520494,0.023,93586.0,93549.0,0.13538232]
["bitfinex","BTCUSD",1763484520495,0.01212,93588.0,93550.0,0.00999999]
["bitfinex","BTCUSD",1763484520712,10.00012914,93557.0,93556.0,0.02577]
["bitfinex","BTCUSD",1763484521218,10.00012914,93557.0,93556.0,0.04915]
["bitfinex","BTCUSD",1763484521458,10.00012914,93557.0,93556.0,0.03998]
["bitfinex","BTCUSD",1763484521675,10.00012914,93557.0,93556.0,0.04915]
["bitfinex","BTCUSD",1763484521897,10.00012914,93557.0,93556.0,0.14915]
["bitfinex","BTCUSD",1763484522122,10.00012914,93557.0,93556.0,0.15015]
["bitfinex","BTCUSD",1763484522358,10.00012914,93557.0,93556.0,0.15215]
["bitfinex","BTCUSD",1763484522623,10.00012914,93557.0,93556.0,0.14915]
["bitfinex","BTCUSD",1763484522837,10.00012914,93557.0,93556.0,0.15115]
["bitfinex","BTCUSD",1763484523066,10.00012914,93557.0,93556.0,0.15215]
["bitfinex","BTCUSD",1763484523284,10.00012914,93557.0,93556.0,0.15015]
["bitfinex","BTCUSD",1763484523504,10.00137202,93557.0,93556.0,0.15931]
["bitfinex","BTCUSD",1763484523965,10.00137202,93557.0,93556.0,0.48231]
["bitfinex","BTCUSD",1763484524169,10.00137202,93557.0,93556.0,0.58131]
["bitfinex","BTCUSD",1763484524576,10.00137202,93557.0,93556.0,0.58231]
["bitfinex","BTCUSD",1763484524774,10.00137202,93557.0,93556.0,0.63641249]
["bitfinex","BTCUSD",1763484524981,10.00137202,93557.0,93556.0,0.63341249]
["bitfinex","BTCUSD",1763484525121,8.85268828,93557.0,93556.0,0.63341249]
["bitfinex","BTCUSD",1763484525325,8.82055454,93557.0,93556.0,0.63641249]
["bitfinex","BTCUSD",1763484525522,8.7884208,93557.0,93556.0,0.63441249]
["bitfinex","BTCUSD",1763484525780,8.7884208,93557.0,93556.0,0.63341249]
["bitfinex","BTCUSD",1763484526082,8.7884208,93557.0,93556.0,0.63541249]
["bitfinex","BTCUSD",1763484526286,4.77660742,93557.0,93556.0,0.95291819]
["bitfinex","BTCUSD",1763484526438,4.74447368,93557.0,93556.0,4.00292819]
["bitfinex","BTCUSD",1763484526642,4.71233994,93557.0,93556.0,4.17126891]
["bitfinex","BTCUSD",1763484526841,4.6802062,93557.0,93556.0,0.5508]
["bitfinex","BTCUSD",1763484527045,4.6802062,93557.0,93556.0,0.23897]
["bitfinex","BTCUSD",1763484527255,4.6802062,93557.0,93556.0,0.22984]
["bitfinex","BTCUSD",1763484527479,4.6802062,93557.0,93556.0,3.22777]
["bitfinex","BTCUSD",1763484527684,4.6802062,93557.0,93556.0,0.22977]
["bitfinex","BTCUSD",1763484527883,4.6802062,93557.0,93556.0,0.22241]
["bitfinex","BTCUSD",1763484528257,4.6802062,93557.0,93556.0,0.21841]
["bitfinex","BTCUSD",1763484528469,4.6802062,93557.0,93556.0,0.22041]
["bitfinex","BTCUSD",1763484528670,4.6802062,93557.0,93556.0,0.21617]
["bitfinex","BTCUSD",1763484528876,4.6802062,93557.0,93556.0,0.22041]
["bitfinex","BTCUSD",1763484529274,4.6802062,93557.0,93556.0,0.22341]
["bitfinex","BTCUSD",1763484531809,4.6802062,93557.0,93556.0,0.21417]
["bitfinex","BTCUSD",1763484532010,4.6802062,93557.0,93556.0,0.22337]
["bitfinex","BTCUSD",1763484532312,4.6802062,93557.0,93556.0,0.21417]
["bitfinex","BTCUSD",1763484532540,4.6802062,93557.0,93556.0,0.205]
["bitfinex","BTCUSD",1763484532942,4.6802062,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1763484533447,4.6963462,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1763484533978,4.7193462,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1763484534264,4.6802062,93557.0,93556.0,0.005]
["bitfinex","BTCUSD",1763484534604,4.6802062,93557.0,93556.0,0.003]
["bitfinex","BTCUSD",1763484534810,4.6802062,93557.0,93553.0,0.1]
["bitfinex","BTCUSD",1763484535009,4.67896332,93557.0,93556.0,0.004]
["bitfinex","BTCUSD",1763484535433,4.67896332,93557.0,93556.0,0.02469231]
["bitfinex","BTCUSD",1763484535715,4.67896332,93557.0,93556.0,0.0256923]
["bitfinex","BTCUSD",1763484535913,4.67896332,93557.0,93556.0,0.0266923]
["bitfinex","BTCUSD",1763484536219,4.67896332,93557.0,93556.0,0.01117]
["bitfinex","BTCUSD",1763484536395,4.67896332,93557.0,93556.0,0.01017]
["bitfinex","BTCUSD",1763484536558,4.67896332,93557.0,93556.0,0.00917]
["bitfinex","BTCUSD",1763484536758,4.67896332,93557.0,93556.0,0.11017]
["bitfinex","BTCUSD",1763484537746,4.67896332,93557.0,93556.0,0.12360803]
["bitfinex","BTCUSD",1763484537945,4.67896332,93557.0,93556.0,0.425]
["bitfinex","BTCUSD",1763484538151,4.67896332,93557.0,93556.0,3.43417]
["bitfinex","BTCUSD",1763484538370,4.67896332,93557.0,93556.0,3.53517]
["bitfinex","BTCUSD",1763484538570,4.67896332,93557.0,93556.0,0.53517]
["bitfinex","BTCUSD",1763484538806,4.67896332,93557.0,93556.0,0.54237]
["bitfinex","BTCUSD",1763484539009,4.67896332,93557.0,93556.0,0.54437]
["bitfinex","BTCUSD",1763484539388,4.67896332,93557.0,93556.0,0.54137]
["bitfinex","BTCUSD",1763484539583,4.67896332,93557.0,93556.0,3.59347249]
["bitfinex","BTCUSD",1763484539904,4.61469038,93557.0,93556.0,3.59847249]
["bitfinex","BTCUSD",1763484540103,4.58255391,93557.0,93556.0,3.59847249]
["bitfinex","BTCUSD",1763484540302,4.55041744,93557.0,93556.0,3.59847249]
["bitfinex","BTCUSD",1763484540505,4.51828097,93557.0,93556.0,3.58930249]
["bitfinex","BTCUSD",1763484540839,4.48739744,93557.0,93556.0,3.59847249]
["bitfinex","BTCUSD",1763484541045,4.48739744,93557.0,93556.0,3.80304819]
["bitfinex","BTCUSD",1763484541046,4.45527103,93557.0,93556.0,3.80304819]
["bitfinex","BTCUSD",1763484541211,4.42314462,93557.0,93556.0,3.58927249]
["bitfinex","BTCUSD",1763484541446,4.39101821,93557.0,93556.0,3.99847249]
["bitfinex","BTCUSD",1763484541604,4.39101821,93557.0,93556.0,0.99347249]
["bitfinex","BTCUSD",1763484541821,4.39062821,93557.0,93556.0,3.99347249]
["bitfinex","BTCUSD",1763484542041,4.39062821,93557.0,93556.0,3.99647249]
["bitfinex","BTCUSD",1763484542392,4.3585018,93557.0,93556.0,3.99747249]
["bitfinex","BTCUSD",1763484542594,4.32637539,93557.0,93556.0,0.99347249]
["bitfinex","BTCUSD",1763484542799,4.29424898,93557.0,93556.0,3.99747249]
["bitfinex","BTCUSD",1763484543001,4.26212257,93557.0,93556.0,4.00147249]
["bitfinex","BTCUSD",1763484543205,4.22999616,93557.0,93556.0,3.99747249]
["bitfinex","BTCUSD",1763484543402,4.19786975,93557.0,93556.0,4.04747249]
["bitfinex","BTCUSD",1763484543652,4.1483414,93557.0,93556.0,4.16337249]
["bitfinex","BTCUSD",1763484543854,4.06802538,93557.0,93556.0,4.16337249]
["bitfinex","BTCUSD",1763484544006,4.03589897,93557.0,93556.0,4.16337249]
["bitfinex","BTCUSD",1763484544365,3.94766545,93557.0,93556.0,4.15937249]
["bitfinex","BTCUSD",1763484544584,3.88354869,93557.0,93556.0,4.15937249]
["bitfinex","BTCUSD",1763484544803,0.0004,93620.0,93619.0,0.33217]
["bitfinex","BTCUSD",1763484545034,0.0004,93650.0,93644.0,0.99610586]
["bitfinex","BTCUSD",1763484545201,0.0004,93660.0,93659.0,1.28308586]
["bitfinex","BTCUSD",1763484545427,0.00083042,93660.0,93659.0,1.28308586]
["bitfinex","BTCUSD",1763484545560,0.00083042,93660.0,93659.0,1.29228586]
["bitfinex","BTCUSD",1763484545980,0.00083042,93660.0,93659.0,1.39228586]
["bitfinex","BTCUSD",1763484546406,0.00083042,93660.0,93659.0,1.49228586]
["bitfinex","BTCUSD",1763484546762,0.00083042,93660.0,93659.0,1.48308586]
["bitfinex","BTCUSD",1763484546964,0.00083042,93660.0,93659.0,1.49428586]
["bitfinex","BTCUSD",1763484547369,0.00083042,93660.0,93659.0,1.48511586]
["bitfinex","BTCUSD",1763484548013,0.00083042,93660.0,93659.0,1.38711586]
["bitfinex","BTCUSD",1763484548213,0.00083042,93660.0,93659.0,1.38511586]
["bitfinex","BTCUSD",1763484548456,0.00083042,93660.0,93659.0,1.38311586]
["bitfinex","BTCUSD",1763484548632,0.00083042,93660.0,93659.0,1.38411586]
["bitfinex","BTCUSD",1763484548858,0.00083042,93660.0,93659.0,1.38511586]
["bitfinex","BTCUSD",1763484549273,0.00083042,93660.0,93659.0,1.38611586]
["bitfinex","BTCUSD",1763484549800,0.00083042,93660.0,93659.0,1.38411586]
["bitfinex","BTCUSD",1763484550261,0.00083042,93660.0,93659.0,1.38511586]
["bitfinex","BTCUSD",1763484550840,0.00083042,93660.0,93659.0,1.39428586]
["bitfinex","BTCUSD",1763484551160,0.003736,93660.0,93659.0,1.39428586]
["bitfinex","BTCUSD",1763484551565,0.003736,93660.0,93659.0,1.49428586]
["bitfinex","BTCUSD",1763484551742,0.003736,93660.0,93659.0,1.48508586]
["bitfinex","BTCUSD",1763484551924,0.003736,93660.0,93659.0,1.47491586]
["bitfinex","BTCUSD",1763484552452,0.003736,93660.0,93659.0,1.27591586]
["bitfinex","BTCUSD",1763484552654,0.021376,93660.0,93659.0,1.27591586]
["bitfinex","BTCUSD",1763484552905,0.09976849,93660.0,93659.0,0.003]
["bitfinex","BTCUSD",1763484553056,0.37510249,93659.0,93625.0,0.0092]
["bitfinex","BTCUSD",1763484553255,0.44656987,93640.0,93625.0,0.0092]
["bitfinex","BTCUSD",1763484553464,0.44656987,93640.0,93626.0,1.273916]
["bitfinex","BTCUSD",1763484553834,0.44656987,93640.0,93628.0,1.273916]
["bitfinex","BTCUSD",1763484554038,0.44656987,93640.0,93630.0,1.273916]
["bitfinex","BTCUSD",1763484554250,0.44656987,93640.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484554461,0.44656987,93640.0,93631.0,0.0092]
["bitfinex","BTCUSD",1763484554750,0.44656987,93640.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484554897,0.44656987,93640.0,93634.0,1.273916]
["bitfinex","BTCUSD",1763484555239,0.44656987,93640.0,93633.0,1.273916]
["bitfinex","BTCUSD",1763484555522,0.44656987,93640.0,93639.0,1.273916]
["bitfinex","BTCUSD",1763484555670,0.44656987,93649.0,93630.0,0.0092]
["bitfinex","BTCUSD",1763484555870,0.44656987,93640.0,93631.0,1.273916]
["bitfinex","BTCUSD",1763484556297,0.02629,93639.0,93635.0,1.273916]
["bitfinex","BTCUSD",1763484556493,0.05210249,93638.0,93635.0,1.273916]
["bitfinex","BTCUSD",1763484556769,0.05210249,93635.0,93622.0,1.273916]
["bitfinex","BTCUSD",1763484556969,0.44656987,93632.0,93631.0,0.001]
["bitfinex","BTCUSD",1763484557229,0.06974249,93635.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484557438,0.05210249,93633.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484557594,0.05210249,93638.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484558001,0.01292,93639.0,93632.0,1.273916]
["bitfinex","BTCUSD",1763484558238,0.01292,93639.0,93634.0,1.273916]
["bitfinex","BTCUSD",1763484558437,0.01292,93639.0,93621.0,0.1]
["bitfinex","BTCUSD",1763484558438,0.00194716,93626.0,93622.0,1.273916]
["bitfinex","BTCUSD",1763484558615,0.44656987,93631.0,93622.0,1.273916]
["bitfinex","BTCUSD",1763484558797,0.00186256,93623.0,93622.0,1.273916]
["bitfinex","BTCUSD",1763484559650,0.00186256,93623.0,93622.0,1.283116]
["bitfinex","BTCUSD",1763484559874,0.00186256,93623.0,93622.0,1.392286]
["bitfinex","BTCUSD",1763484560183,0.00186256,93623.0,93622.0,1.383116]
["bitfinex","BTCUSD",1763484560336,0.00186256,93623.0,93622.0,1.384116]
["bitfinex","BTCUSD",1763484560714,0.00186256,93623.0,93622.0,1.385116]
["bitfinex","BTCUSD",1763484560918,0.00186256,93623.0,93622.0,1.384116]
["bitfinex","BTCUSD",1763484561274,0.00186256,93623.0,93622.0,1.385116]
["bitfinex","BTCUSD",1763484561473,0.00186256,93623.0,93622.0,1.394286]
["bitfinex","BTCUSD",1763484561678,0.00186256,93623.0,93622.0,1.393286]
["bitfinex","BTCUSD",1763484561977,0.00186256,93623.0,93622.0,1.394286]
["bitfinex","BTCUSD",1763484562203,0.00186256,93623.0,93622.0,1.485116]
["bitfinex","BTCUSD",1763484562407,0.00186256,93623.0,93622.0,1.493286]
["bitfinex","BTCUSD",1763484562614,4.004e-05,93679.0,93625.0,0.323]
["bitfinex","BTCUSD",1763484562615,0.44656987,93650.0,93625.0,0.323]
["bitfinex","BTCUSD",1763484562780,0.00043042,93650.0,93649.0,0.00917]
["bitfinex","BTCUSD",1763484562974,0.00043042,93650.0,93649.0,1.29038344]
["bitfinex","BTCUSD",1763484563340,0.00043042,93650.0,93649.0,1.39038344]
["bitfinex","BTCUSD",1763484563537,0.00043042,93650.0,93649.0,1.27205344]
["bitfinex","BTCUSD",1763484563738,0.02492042,93650.0,93644.0,1.27205344]
["bitfinex","BTCUSD",1763484563960,0.00043042,93650.0,93644.0,1.27205344]
["bitfinex","BTCUSD",1763484564598,0.00043042,93650.0,93646.0,0.1]
["bitfinex","BTCUSD",1763484564834,0.00043042,93650.0,93648.0,1.28122344]
["bitfinex","BTCUSD",1763484565039,0.00043042,93650.0,93649.0,1.27205344]
["bitfinex","BTCUSD",1763484565399,0.00043042,93650.0,93647.0,1.27205344]
["bitfinex","BTCUSD",1763484566497,0.00043042,93650.0,93637.0,0.1]
["bitfinex","BTCUSD",1763484566498,0.37510249,93648.0,93637.0,0.1]
["bitfinex","BTCUSD",1763484566724,0.00999999,93640.0,93598.0,0.01748]
["bitfinex","BTCUSD",1763484566956,0.00999999,93640.0,93589.0,0.01748]
["bitfinex","BTCUSD",1763484566957,0.37510249,93607.0,93589.0,0.01748]
["bitfinex","BTCUSD",1763484567183,0.44656987,93599.0,93589.0,0.01748]
["bitfinex","BTCUSD",1763484567424,0.05210249,93598.0,93589.0,0.01748]
["bitfinex","BTCUSD",1763484567643,0.37510249,93598.0,93578.0,0.03575]
["bitfinex","BTCUSD",1763484567885,0.37510249,93598.0,93588.0,0.01748]
["bitfinex","BTCUSD",1763484568320,0.37510249,93598.0,93588.0,0.01760914]
["bitfinex","BTCUSD",1763484568769,0.37510249,93599.0,93588.0,0.01760914]
["bitfinex","BTCUSD",1763484569189,0.44656987,93600.0,93598.0,0.02314]
["bitfinex","BTCUSD",1763484569392,0.44656987,93608.0,93599.0,0.05889]
["bitfinex","BTCUSD",1763484569510,0.44656987,93608.0,93600.0,0.05698854]
["bitfinex","BTCUSD",1763484570282,0.44656987,93608.0,93607.0,0.02314]
["bitfinex","BTCUSD",1763484570587,0.323,93616.0,93607.0,0.02314]
["bitfinex","BTCUSD",1763484571236,0.323,93616.0,93615.0,0.01802]
["bitfinex","BTCUSD",1763484571436,0.323,93624.0,93615.0,0.01802]
["bitfinex","BTCUSD",1763484571646,0.37510249,93624.0,93615.0,0.01802]
["bitfinex","BTCUSD",1763484571854,0.37510249,93624.0,93609.0,0.01802]
["bitfinex","BTCUSD",1763484572061,0.37510249,93624.0,93610.0,0.02136523]
["bitfinex","BTCUSD",1763484572608,0.37510249,93624.0,93615.0,0.001]
["bitfinex","BTCUSD",1763484573061,0.37510249,93624.0,93610.0,0.02136523]
["bitfinex","BTCUSD",1763484573554,0.37510249,93624.0,93609.0,0.01802]
["bitfinex","BTCUSD",1763484573713,0.37510249,93624.0,93604.0,0.1]
["bitfinex","BTCUSD",1763484573714,0.05210249,93617.0,93604.0,0.1]
["bitfinex","BTCUSD",1763484573903,0.05210249,93612.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484574095,0.37510249,93604.0,93594.0,0.1]
["bitfinex","BTCUSD",1763484574304,0.323,93603.0,93594.0,0.1]
["bitfinex","BTCUSD",1763484574501,0.05210249,93602.0,93594.0,0.1]
["bitfinex","BTCUSD",1763484574841,0.05210249,93602.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484575029,0.05210249,93602.0,93589.0,0.05482]
["bitfinex","BTCUSD",1763484575204,0.323,93598.0,93589.0,0.05482]
["bitfinex","BTCUSD",1763484575804,0.323,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484575997,0.323,93598.0,93590.0,0.01071618]
["bitfinex","BTCUSD",1763484576218,0.37510249,93599.0,93590.0,0.11901774]
["bitfinex","BTCUSD",1763484576418,0.37510249,93599.0,93590.0,0.1]
["bitfinex","BTCUSD",1763484576622,0.37510249,93599.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484577874,0.37510249,93599.0,93589.0,0.01902]
["bitfinex","BTCUSD",1763484578246,0.37510249,93599.0,93589.0,0.001]
["bitfinex","BTCUSD",1763484578583,0.37510249,93599.0,93588.0,0.00012914]
["bitfinex","BTCUSD",1763484581758,0.02670997,93598.0,93588.0,0.00012914]
["bitfinex","BTCUSD",1763484582612,0.05210249,93595.0,93588.0,0.00012914]
["bitfinex","BTCUSD",1763484583097,0.05210249,93595.0,93583.0,0.00157854]
["bitfinex","BTCUSD",1763484583317,0.05210249,93595.0,93500.0,0.21019999]
["bitfinex","BTCUSD",1763484583318,0.05210249,93579.0,93567.0,0.1]
["bitfinex","BTCUSD",1763484583537,0.37510249,93576.0,93526.0,0.0368]
["bitfinex","BTCUSD",1763484583776,0.37510249,93543.0,93526.0,0.0368]
["bitfinex","BTCUSD",1763484583990,0.37510249,93543.0,93527.0,0.1]
["bitfinex","BTCUSD",1763484584457,0.37510249,93543.0,93530.0,0.0368]
["bitfinex","BTCUSD",1763484584668,0.37510249,93543.0,93536.0,0.1]
["bitfinex","BTCUSD",1763484585103,0.37510249,93543.0,93536.0,0.10043084]
["bitfinex","BTCUSD",1763484585327,0.37510249,93543.0,93536.0,0.00043084]
["bitfinex","BTCUSD",1763484586225,0.37510249,93543.0,93536.0,0.00143084]
["bitfinex","BTCUSD",1763484586883,0.37510249,93541.0,93536.0,0.00143084]
["bitfinex","BTCUSD",1763484587595,0.05210249,93544.0,93536.0,0.00043084]
["bitfinex","BTCUSD",1763484587818,0.7490378,93546.0,93540.0,0.02317]
["bitfinex","BTCUSD",1763484588026,0.7490378,93546.0,93545.0,0.02317]
["bitfinex","BTCUSD",1763484588245,0.7490378,93555.0,93545.0,0.02317]
["bitfinex","BTCUSD",1763484588715,0.7490378,93555.0,93546.0,0.00582634]
["bitfinex","BTCUSD",1763484589170,0.7490378,93555.0,93541.0,0.0368]
["bitfinex","BTCUSD",1763484589355,0.7490378,93555.0,93542.0,0.01295686]
["bitfinex","BTCUSD",1763484589486,0.7490378,93555.0,93554.0,0.02398896]
["bitfinex","BTCUSD",1763484589690,0.05210249,93562.0,93554.0,0.02398896]
["bitfinex","BTCUSD",1763484589892,0.323,93563.0,93554.0,0.02317]
["bitfinex","BTCUSD",1763484590086,0.323,93563.0,93561.0,0.01864123]
["bitfinex","BTCUSD",1763484590296,0.7490378,93564.0,93562.0,0.02317]
["bitfinex","BTCUSD",1763484590706,0.7490378,93564.0,93563.0,0.05997]
["bitfinex","BTCUSD",1763484591667,2.0,93613.0,93563.0,0.05997]
["bitfinex","BTCUSD",1763484591809,0.01999998,93620.0,93563.0,0.05997]
["bitfinex","BTCUSD",1763484591810,0.7490378,93580.0,93564.0,0.04597]
["bitfinex","BTCUSD",1763484592022,0.7490378,93580.0,93565.0,0.00916]
["bitfinex","BTCUSD",1763484592231,0.00964505,93619.0,93579.0,0.02317]
["bitfinex","BTCUSD",1763484592439,0.7490378,93590.0,93579.0,0.02317]
["bitfinex","BTCUSD",1763484592738,0.7490378,93590.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484592942,0.05210249,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484593142,0.00012895,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484593345,0.34983892,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484593548,0.32312895,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484593865,0.05210249,93597.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484594052,0.05223144,93598.0,93590.0,0.0368]
["bitfinex","BTCUSD",1763484594449,0.32312895,93598.0,93590.0,0.0368]
["bitfinex","BTCUSD",1763484594648,0.07881274,93597.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484596177,0.32312895,93598.0,93589.0,0.01802]
["bitfinex","BTCUSD",1763484596355,0.00012895,93598.0,93590.0,0.0368]
["bitfinex","BTCUSD",1763484597991,0.00012895,93598.0,93590.0,0.001]
["bitfinex","BTCUSD",1763484598549,0.00012895,93598.0,93590.0,0.0378]
["bitfinex","BTCUSD",1763484598732,0.00012895,93598.0,93597.0,0.02317]
["bitfinex","BTCUSD",1763484599189,0.00012895,93598.0,93597.0,0.05997]
["bitfinex","BTCUSD",1763484599864,0.00012895,93598.0,93597.0,0.06913]
["bitfinex","BTCUSD",1763484600064,0.00012895,93598.0,93597.0,0.12317]
["bitfinex","BTCUSD",1763484600276,0.00012895,93598.0,93597.0,0.02317]
["bitfinex","BTCUSD",1763484600639,0.00012895,93598.0,93597.0,0.02417]
["bitfinex","BTCUSD",1763484601034,0.00012895,93598.0,93597.0,0.002]
["bitfinex","BTCUSD",1763484601314,0.00012895,93598.0,93597.0,0.02423]
["bitfinex","BTCUSD",1763484601484,0.00012895,93598.0,93597.0,0.06043]
["bitfinex","BTCUSD",1763484601627,0.00012895,93598.0,93597.0,0.0706]
["bitfinex","BTCUSD",1763484601842,0.00012895,93598.0,93597.0,0.06043]
["bitfinex","BTCUSD",1763484602053,0.00012895,93598.0,93596.0,0.01802]
["bitfinex","BTCUSD",1763484602254,0.33377095,93619.0,93596.0,0.01802]
["bitfinex","BTCUSD",1763484602255,0.323,93619.0,93597.0,0.05943]
["bitfinex","BTCUSD",1763484602460,0.7490378,93640.0,93618.0,0.02423]
["bitfinex","BTCUSD",1763484602670,0.02669827,93639.0,93622.0,0.02423]
["bitfinex","BTCUSD",1763484603114,0.34969827,93639.0,93622.0,0.05943]
["bitfinex","BTCUSD",1763484603316,0.323,93639.0,93622.0,0.05943]
["bitfinex","BTCUSD",1763484603644,0.02669856,93638.0,93622.0,0.05943]
["bitfinex","BTCUSD",1763484603846,0.7490378,93632.0,93622.0,0.05943]
["bitfinex","BTCUSD",1763484604192,0.323,93631.0,93622.0,0.05943]
["bitfinex","BTCUSD",1763484604794,0.05210249,93622.0,93615.0,0.1]
["bitfinex","BTCUSD",1763484605057,0.02670084,93630.0,93596.0,0.01902]
["bitfinex","BTCUSD",1763484605058,0.05210249,93620.0,93596.0,0.01902]
["bitfinex","BTCUSD",1763484605181,0.7490378,93606.0,93597.0,0.0352]
["bitfinex","BTCUSD",1763484605386,0.7490378,93606.0,93597.0,0.00107]
["bitfinex","BTCUSD",1763484605604,0.07881046,93605.0,93597.0,0.00107]
["bitfinex","BTCUSD",1763484606855,0.06597734,93605.0,93597.0,0.00107]
["bitfinex","BTCUSD",1763484607061,0.7490378,93610.0,93604.0,0.02423]
["bitfinex","BTCUSD",1763484607426,0.323,93609.0,93605.0,0.02423]
["bitfinex","BTCUSD",1763484607641,0.323,93609.0,93605.0,0.0252983]
["bitfinex","BTCUSD",1763484608046,0.323,93609.0,93605.0,0.0010683]
["bitfinex","BTCUSD",1763484608684,0.0788096,93608.0,93605.0,0.0010683]
["bitfinex","BTCUSD",1763484609314,0.0015782,93623.0,93607.0,0.02423]
["bitfinex","BTCUSD",1763484609563,0.323,93614.0,93607.0,0.0252983]
["bitfinex","BTCUSD",1763484609771,0.7490378,93620.0,93607.0,0.0252983]
["bitfinex","BTCUSD",1763484610224,0.0015782,93623.0,93608.0,0.01802]
["bitfinex","BTCUSD",1763484610433,0.0015782,93623.0,93622.0,0.02423]
["bitfinex","BTCUSD",1763484610638,0.0015782,93623.0,93622.0,0.0252981]
["bitfinex","BTCUSD",1763484610881,0.0015782,93623.0,93622.0,0.0010681]
["bitfinex","BTCUSD",1763484611818,0.0015782,93623.0,93622.0,0.0020681]
["bitfinex","BTCUSD",1763484612264,0.0015782,93623.0,93622.0,0.0010681]
["bitfinex","BTCUSD",1763484613195,0.0015782,93623.0,93622.0,0.0604981]
["bitfinex","BTCUSD",1763484613635,0.0015782,93623.0,93622.0,0.0252981]
["bitfinex","BTCUSD",1763484614101,0.0015782,93623.0,93622.0,0.0604981]
["bitfinex","BTCUSD",1763484614319,0.0015782,93623.0,93622.0,0.0010681]
["bitfinex","BTCUSD",1763484614524,0.0015782,93623.0,93622.0,0.0604981]
["bitfinex","BTCUSD",1763484616014,0.0015782,93623.0,93622.0,0.0614981]
["bitfinex","BTCUSD",1763484617354,0.0015782,93623.0,93622.0,0.0604981]
["bitfinex","BTCUSD",1763484617560,0.0015782,93623.0,93622.0,0.0706681]
["bitfinex","BTCUSD",1763484618410,0.0015782,93623.0,93622.0,0.1696681]
["bitfinex","BTCUSD",1763484618599,0.0015782,93623.0,93622.0,0.1706681]
["bitfinex","BTCUSD",1763484618801,0.0015782,93623.0,93622.0,0.2706681]
["bitfinex","BTCUSD",1763484619237,0.0015782,93623.0,93622.0,0.2696681]
["bitfinex","BTCUSD",1763484620460,0.0015782,93623.0,93622.0,0.2706681]
["bitfinex","BTCUSD",1763484621119,0.0015782,93623.0,93622.0,0.2716681]
["bitfinex","BTCUSD",1763484621414,0.0015782,93623.0,93622.0,0.2624981]
["bitfinex","BTCUSD",1763484621626,0.0015782,93623.0,93622.0,0.2706581]
["bitfinex","BTCUSD",1763484621844,0.745616,93640.0,93622.0,0.2706581]
["bitfinex","BTCUSD",1763484622032,0.74574507,93640.0,93622.0,0.2624981]
["bitfinex","BTCUSD",1763484622241,0.74574507,93640.0,93639.0,0.01802]
["bitfinex","BTCUSD",1763484622550,0.00012907,93640.0,93639.0,0.0010679]
["bitfinex","BTCUSD",1763484623523,0.00012907,93640.0,93639.0,0.0229079]
["bitfinex","BTCUSD",1763484623745,0.05378699,93713.0,93639.0,0.0229079]
["bitfinex","BTCUSD",1763484623746,0.7490378,93670.0,93639.0,0.0662479]
["bitfinex","BTCUSD",1763484623950,0.00083007,93660.0,93659.0,0.03986]
["bitfinex","BTCUSD",1763484624098,0.00083007,93660.0,93659.0,0.0409277]
["bitfinex","BTCUSD",1763484624298,0.00083007,93660.0,93659.0,0.0751077]
["bitfinex","BTCUSD",1763484626339,0.00083007,93660.0,93659.0,0.0419277]
["bitfinex","BTCUSD",1763484626709,0.00083007,93660.0,93653.0,0.01802]
["bitfinex","BTCUSD",1763484626843,0.00083007,93660.0,93659.0,0.02184]
["bitfinex","BTCUSD",1763484627037,0.00083007,93660.0,93659.0,0.02291]
["bitfinex","BTCUSD",1763484627383,0.00083007,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484627738,0.00083007,93660.0,93659.0,0.00107]
["bitfinex","BTCUSD",1763484627968,0.00187346,93660.0,93659.0,0.05709]
["bitfinex","BTCUSD",1763484628125,0.00187346,93660.0,93659.0,0.05809]
["bitfinex","BTCUSD",1763484628657,0.00187346,93660.0,93659.0,0.05709]
["bitfinex","BTCUSD",1763484629065,0.00187346,93660.0,93659.0,0.05809]
["bitfinex","BTCUSD",1763484629610,0.00187346,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484629808,0.00187346,93660.0,93659.0,0.05809]
["bitfinex","BTCUSD",1763484629954,0.00187346,93660.0,93659.0,0.05909]
["bitfinex","BTCUSD",1763484630361,0.00187346,93660.0,93659.0,0.05809]
["bitfinex","BTCUSD",1763484630561,0.00187346,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484631187,0.00187346,93660.0,93659.0,0.00107]
["bitfinex","BTCUSD",1763484631671,0.00187346,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484631672,0.08066824,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484631877,0.05397595,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484632080,0.05397595,93660.0,93659.0,0.00107]
["bitfinex","BTCUSD",1763484632348,0.05397595,93660.0,93659.0,0.00207]
["bitfinex","BTCUSD",1763484633733,0.07391089,93660.0,93659.0,0.00107]
["bitfinex","BTCUSD",1763484633909,0.37510249,93659.0,93621.0,0.05246]
["bitfinex","BTCUSD",1763484634267,0.05210249,93648.0,93638.0,0.01614]
["bitfinex","BTCUSD",1763484634550,0.05210249,93648.0,93638.0,0.0172079]
["bitfinex","BTCUSD",1763484636360,0.323,93649.0,93638.0,0.0172079]
["bitfinex","BTCUSD",1763484636563,0.05210249,93648.0,93638.0,0.0172079]
["bitfinex","BTCUSD",1763484637294,0.05210249,93648.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484637991,0.05210249,93648.0,93638.0,0.0020679]
["bitfinex","BTCUSD",1763484638132,0.05210249,93646.0,93638.0,0.0020679]
["bitfinex","BTCUSD",1763484638332,0.01995885,93645.0,93638.0,0.0020679]
["bitfinex","BTCUSD",1763484638570,0.01995885,93645.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484638773,0.05210249,93644.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484638974,0.01995885,93643.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484639392,0.05210249,93641.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484639622,0.05210249,93646.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484639772,0.0004513,93639.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763484640153,0.0004513,93639.0,93638.0,0.0235579]
["bitfinex","BTCUSD",1763484640864,0.0004513,93639.0,93638.0,0.0579979]
["bitfinex","BTCUSD",1763484641712,0.0004513,93639.0,93638.0,0.0235579]
["bitfinex","BTCUSD",1763484641910,0.0004513,93639.0,93638.0,0.0245579]
["bitfinex","BTCUSD",1763484642622,0.0004513,93639.0,93638.0,0.0589979]
["bitfinex","BTCUSD",1763484643064,0.0004513,93639.0,93638.0,0.0245579]
["bitfinex","BTCUSD",1763484643286,0.0004513,93639.0,93638.0,0.0235579]
["bitfinex","BTCUSD",1763484643720,0.0004513,93639.0,93638.0,0.0020679]
["bitfinex","BTCUSD",1763484644164,0.0004513,93639.0,93638.0,0.0245579]
["bitfinex","BTCUSD",1763484644363,0.0004513,93639.0,93638.0,0.0589979]
["bitfinex","BTCUSD",1763484644695,0.0004513,93639.0,93638.0,0.0579979]
["bitfinex","BTCUSD",1763484645098,0.0004513,93639.0,93638.0,0.0589979]
["bitfinex","BTCUSD",1763484645725,0.0004513,93639.0,93638.0,0.0681179]
["bitfinex","BTCUSD",1763484646300,0.0004513,93639.0,93638.0,0.0762879]
["bitfinex","BTCUSD",1763484646488,0.0004513,93639.0,93638.0,0.0671179]
["bitfinex","BTCUSD",1763484646690,0.0004513,93639.0,93638.0,0.0681179]
["bitfinex","BTCUSD",1763484648586,0.00083007,93660.0,93638.0,0.0681179]
["bitfinex","BTCUSD",1763484648760,0.0004,93680.0,93668.0,0.00917]
["bitfinex","BTCUSD",1763484648963,0.0004,93680.0,93678.0,0.03863]
["bitfinex","BTCUSD",1763484648964,0.00016901,93679.0,93678.0,0.03863]
["bitfinex","BTCUSD",1763484649138,0.00016901,93679.0,93678.0,0.0396975]
["bitfinex","BTCUSD",1763484649339,0.00016901,93679.0,93678.0,0.0741375]
["bitfinex","BTCUSD",1763484650206,0.00016901,93679.0,93678.0,0.1751375]
["bitfinex","BTCUSD",1763484650407,0.00016901,93679.0,93678.0,0.1020675]
["bitfinex","BTCUSD",1763484650619,0.00016901,93679.0,93678.0,0.0255575]
["bitfinex","BTCUSD",1763484650989,0.00016901,93679.0,93678.0,0.0020675]
["bitfinex","BTCUSD",1763484651745,0.00016901,93679.0,93678.0,0.0030675]
["bitfinex","BTCUSD",1763484651965,0.00016901,93679.0,93678.0,0.0020675]
["bitfinex","BTCUSD",1763484652099,0.00016901,93679.0,93678.0,0.0245575]
["bitfinex","BTCUSD",1763484652326,0.00016901,93679.0,93678.0,0.0020675]
["bitfinex","BTCUSD",1763484653882,0.00016901,93679.0,93678.0,0.0589975]
["bitfinex","BTCUSD",1763484654409,0.0004,93690.0,93682.0,0.00917]
["bitfinex","BTCUSD",1763484654624,0.0004,93690.0,93683.0,0.02249]
["bitfinex","BTCUSD",1763484654904,0.0004,93690.0,93683.0,0.0579974]
["bitfinex","BTCUSD",1763484655083,0.0004,93690.0,93689.0,0.03166]
["bitfinex","BTCUSD",1763484655289,0.0004,93690.0,93689.0,0.0418474]
["bitfinex","BTCUSD",1763484655517,0.0004,93690.0,93689.0,0.0762874]
["bitfinex","BTCUSD",1763484655711,0.00183759,93690.0,93689.0,0.0671174]
["bitfinex","BTCUSD",1763484655953,0.00183759,93690.0,93689.0,0.1671174]
["bitfinex","BTCUSD",1763484656395,0.00183759,93690.0,93689.0,0.2579974]
["bitfinex","BTCUSD",1763484656728,0.00183759,93690.0,93689.0,0.2681174]
["bitfinex","BTCUSD",1763484657118,0.00183759,93690.0,93689.0,0.2671174]
["bitfinex","BTCUSD",1763484657540,0.00183759,93690.0,93689.0,0.2579974]
["bitfinex","BTCUSD",1763484658070,0.00183759,93690.0,93689.0,0.2681174]
["bitfinex","BTCUSD",1763484658476,0.00183759,93690.0,93689.0,0.2691174]
["bitfinex","BTCUSD",1763484658915,0.00183759,93690.0,93689.0,0.0255574]
["bitfinex","BTCUSD",1763484659117,0.00183759,93690.0,93689.0,0.0691174]
["bitfinex","BTCUSD",1763484659727,0.00183759,93690.0,93689.0,0.0671174]
["bitfinex","BTCUSD",1763484660132,0.00183759,93690.0,93689.0,0.0772874]
["bitfinex","BTCUSD",1763484660308,0.00183759,93690.0,93689.0,0.0681174]
["bitfinex","BTCUSD",1763484661422,0.00183759,93690.0,93689.0,0.0589974]
["bitfinex","BTCUSD",1763484661627,0.00183759,93690.0,93689.0,0.0020674]
["bitfinex","BTCUSD",1763484662531,0.00183759,93690.0,93689.0,0.0224874]
["bitfinex","BTCUSD",1763484662743,0.00183759,93690.0,93689.0,0.0532674]
["bitfinex","BTCUSD",1763484662992,0.00183759,93690.0,93689.0,0.0522674]
["bitfinex","BTCUSD",1763484663577,0.00183759,93690.0,93689.0,0.0613874]
["bitfinex","BTCUSD",1763484664023,0.00183759,93690.0,93689.0,0.06382938]
["bitfinex","BTCUSD",1763484664231,0.00183759,93690.0,93689.0,0.06482938]
["bitfinex","BTCUSD",1763484664444,0.00183759,93690.0,93689.0,0.0715574]
["bitfinex","BTCUSD",1763484664661,0.00183759,93690.0,93689.0,0.08435291]
["bitfinex","BTCUSD",1763484664880,0.00183759,93690.0,93689.0,0.18435291]
["bitfinex","BTCUSD",1763484665095,0.00183759,93690.0,93689.0,0.18535291]
["bitfinex","BTCUSD",1763484665299,0.00183759,93690.0,93689.0,0.28535291]
["bitfinex","BTCUSD",1763484665444,0.00183759,93690.0,93689.0,0.2725574]
["bitfinex","BTCUSD",1763484665659,0.00183759,93690.0,93689.0,0.2532674]
["bitfinex","BTCUSD",1763484665886,0.00183759,93690.0,93689.0,0.2623874]
["bitfinex","BTCUSD",1763484666128,0.00183759,93690.0,93689.0,0.2552674]
["bitfinex","BTCUSD",1763484666288,0.00183759,93690.0,93689.0,0.2542674]
["bitfinex","BTCUSD",1763484666489,0.00183759,93690.0,93689.0,0.2653874]
["bitfinex","BTCUSD",1763484667096,0.00183759,93690.0,93689.0,0.2633874]
["bitfinex","BTCUSD",1763484667466,0.00183759,93690.0,93689.0,0.2643874]
["bitfinex","BTCUSD",1763484667886,0.00183759,93690.0,93689.0,0.2623874]
["bitfinex","BTCUSD",1763484668165,0.00183759,93690.0,93689.0,0.2633874]
["bitfinex","BTCUSD",1763484668923,0.00183759,93690.0,93689.0,0.2542674]
["bitfinex","BTCUSD",1763484669129,0.00183759,93690.0,93689.0,0.2633874]
["bitfinex","BTCUSD",1763484669716,0.00183759,93690.0,93689.0,0.2030674]
["bitfinex","BTCUSD",1763484669931,0.00183759,93690.0,93689.0,0.0030674]
["bitfinex","BTCUSD",1763484670358,0.00183759,93690.0,93689.0,0.0542674]
["bitfinex","BTCUSD",1763484670581,0.05394008,93690.0,93689.0,0.0020674]
["bitfinex","BTCUSD",1763484670969,0.05394008,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763484671113,0.07929873,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763484671312,0.05394008,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763484672568,0.05494008,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763484672768,0.05494008,93690.0,93689.0,0.0020674]
["bitfinex","BTCUSD",1763484673059,0.05394008,93690.0,93689.0,0.0020674]
["bitfinex","BTCUSD",1763484673260,0.05394008,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763484673404,0.05394008,93690.0,93662.0,0.1]
["bitfinex","BTCUSD",1763484673790,0.37510249,93671.0,93662.0,0.00012897]
["bitfinex","BTCUSD",1763484674004,0.37510249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484675251,0.37610249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484675646,0.37510249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484676066,0.05310249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484676265,0.37510249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484676708,0.37610249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484677908,0.37510249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484678331,0.37610249,93671.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484679103,0.0527792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484681589,0.0537792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484682402,0.08047063,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484682842,0.07947063,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484683514,0.06839287,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484683888,0.0527792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484684806,0.07522504,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484685357,0.89822504,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484685558,0.8767792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484686206,0.8757792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484686439,0.8767792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484686842,0.5537792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484687040,0.50167671,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484687753,0.8757792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484691058,0.8767792,93663.0,93662.0,0.00119897]
["bitfinex","BTCUSD",1763484694035,0.05210249,93659.0,93606.0,0.03017]
["bitfinex","BTCUSD",1763484694206,0.37510249,93627.0,93618.0,0.00043007]
["bitfinex","BTCUSD",1763484694949,0.38588526,93627.0,93618.0,0.00043007]
["bitfinex","BTCUSD",1763484697109,0.07487232,93622.0,93618.0,0.00043007]
["bitfinex","BTCUSD",1763484697352,0.37510249,93621.0,93618.0,0.00043007]
["bitfinex","BTCUSD",1763484697501,0.37510249,93609.0,93583.0,0.01541]
["bitfinex","BTCUSD",1763484697704,0.37510249,93606.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484698880,0.37510249,93609.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484699338,0.82117483,93609.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484700193,0.05210249,93605.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484700645,0.323,93608.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484701108,0.10700787,93637.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484701333,0.44607234,93610.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484701574,0.323,93609.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484702435,0.44607234,93620.0,93608.0,0.01942]
["bitfinex","BTCUSD",1763484702645,0.02670398,93619.0,93608.0,0.01942]
["bitfinex","BTCUSD",1763484703075,0.44607234,93620.0,93609.0,0.03017]
["bitfinex","BTCUSD",1763484703278,0.01083905,93627.0,93619.0,0.01541]
["bitfinex","BTCUSD",1763484703487,0.02123716,93626.0,93619.0,0.03483]
["bitfinex","BTCUSD",1763484703696,0.02123716,93626.0,93619.0,0.01541]
["bitfinex","BTCUSD",1763484704550,0.323,93629.0,93609.0,0.03017]
["bitfinex","BTCUSD",1763484704551,0.02670226,93625.0,93609.0,0.03017]
["bitfinex","BTCUSD",1763484704790,0.44607234,93619.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484704961,0.02670426,93618.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484706088,0.02670398,93619.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484706291,0.02670398,93619.0,93607.0,0.04558]
["bitfinex","BTCUSD",1763484706438,0.74816481,93620.0,93607.0,0.04558]
["bitfinex","BTCUSD",1763484706644,0.74816481,93620.0,93607.0,0.01541]
["bitfinex","BTCUSD",1763484706840,0.01058928,93627.0,93604.0,0.01775991]
["bitfinex","BTCUSD",1763484707041,0.323,93619.0,93601.0,0.11541]
["bitfinex","BTCUSD",1763484707288,0.74816481,93609.0,93607.0,0.001]
["bitfinex","BTCUSD",1763484707438,0.02670711,93608.0,93601.0,0.01541]
["bitfinex","BTCUSD",1763484707645,0.05210249,93614.0,93601.0,0.01541]
["bitfinex","BTCUSD",1763484707841,0.02670569,93613.0,93607.0,0.001]
["bitfinex","BTCUSD",1763484708072,0.02670569,93613.0,93601.0,0.01541]
["bitfinex","BTCUSD",1763484708483,0.02670569,93613.0,93607.0,0.001]
["bitfinex","BTCUSD",1763484708696,0.02670569,93613.0,93601.0,0.01541]
["bitfinex","BTCUSD",1763484710038,0.37510249,93612.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484710239,0.05210249,93610.0,93607.0,0.001]
["bitfinex","BTCUSD",1763484710440,0.05210249,93608.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484710641,0.05210249,93606.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484710788,0.05210249,93604.0,93601.0,0.001]
["bitfinex","BTCUSD",1763484710983,0.04665284,93603.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484711255,0.05210249,93601.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484711417,0.07204679,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484712442,0.09531268,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484714762,0.07204679,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484716170,0.09875619,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484716369,0.07204679,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484716887,0.09875619,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484717240,0.08192241,93600.0,93599.0,0.00170725]
["bitfinex","BTCUSD",1763484717351,0.323,93569.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484717558,0.0199427,93568.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484717870,0.01994296,93567.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484718091,0.01994296,93566.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484718310,0.01994296,93565.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484718473,0.01994296,93564.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484718670,0.05210249,93567.0,93564.0,0.0009882]
["bitfinex","BTCUSD",1763484718872,0.01994427,93566.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484719078,0.01994427,93565.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484719290,0.01994427,93564.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484719473,0.05210249,93568.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484719674,0.01994061,93567.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484719889,0.01994061,93566.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484720090,0.01994061,93565.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484720291,0.05210249,93568.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484720652,0.323,93569.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484720653,0.01994589,93567.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484720851,0.74816481,93570.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484721029,0.74816481,93570.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484721192,0.74816481,93570.0,93560.0,0.00032895]
["bitfinex","BTCUSD",1763484721593,0.74816481,93570.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484721796,0.05210249,93578.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484721797,0.05210249,93594.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484721997,0.74816481,93570.0,93560.0,0.00132895]
["bitfinex","BTCUSD",1763484722600,0.74816481,93590.0,93569.0,0.03394]
["bitfinex","BTCUSD",1763484722798,0.04666535,93589.0,93578.0,0.01998]
["bitfinex","BTCUSD",1763484723014,0.76811762,93588.0,93569.0,0.01396]
["bitfinex","BTCUSD",1763484723233,0.04666592,93587.0,93569.0,0.01396]
["bitfinex","BTCUSD",1763484723433,0.74816481,93600.0,93570.0,0.04121918]
["bitfinex","BTCUSD",1763484723664,0.0004,93690.0,93570.0,0.04121918]
["bitfinex","BTCUSD",1763484723665,0.74816481,93620.0,93586.0,0.03394]
["bitfinex","BTCUSD",1763484723840,0.74816481,93630.0,93612.0,0.03394]
["bitfinex","BTCUSD",1763484724406,0.00157784,93639.0,93612.0,0.03394]
["bitfinex","BTCUSD",1763484724617,0.00157784,93639.0,93612.0,0.01396]
["bitfinex","BTCUSD",1763484724827,0.323,93626.0,93612.0,0.01396]
["bitfinex","BTCUSD",1763484725169,0.05368033,93639.0,93612.0,0.03394]
["bitfinex","BTCUSD",1763484725466,0.00157784,93639.0,93612.0,0.03394]
["bitfinex","BTCUSD",1763484725670,0.00157784,93639.0,93612.0,0.0622]
["bitfinex","BTCUSD",1763484725844,0.323,93630.0,93612.0,0.0622]
["bitfinex","BTCUSD",1763484726049,0.01093402,93629.0,93612.0,0.0622]
["bitfinex","BTCUSD",1763484726251,0.01093402,93629.0,93612.0,0.0642]
["bitfinex","BTCUSD",1763484726452,0.4395,93613.0,93612.0,0.0632]
["bitfinex","BTCUSD",1763484726619,0.4395,93613.0,93612.0,0.07137]
["bitfinex","BTCUSD",1763484726818,0.40925,93613.0,93612.0,0.07237]
["bitfinex","BTCUSD",1763484727249,0.40925,93613.0,93612.0,0.27237]
["bitfinex","BTCUSD",1763484727423,0.40925,93613.0,93612.0,0.27337]
["bitfinex","BTCUSD",1763484727846,0.40925,93613.0,93612.0,0.27237]
["bitfinex","BTCUSD",1763484728022,0.39880567,93613.0,93612.0,0.27237]
["bitfinex","BTCUSD",1763484728226,0.39880567,93613.0,93612.0,0.27137]
["bitfinex","BTCUSD",1763484728663,0.39880567,93613.0,93612.0,0.27337]
["bitfinex","BTCUSD",1763484729065,0.39887449,93613.0,93612.0,0.27137]
["bitfinex","BTCUSD",1763484729265,0.39887449,93613.0,93612.0,0.27337]
["bitfinex","BTCUSD",1763484729875,0.39887449,93613.0,93612.0,0.2662]
["bitfinex","BTCUSD",1763484730679,0.39887449,93613.0,93612.0,0.2642]
["bitfinex","BTCUSD",1763484731095,0.39887449,93613.0,93612.0,0.2662]
["bitfinex","BTCUSD",1763484731311,0.39887449,93613.0,93612.0,0.2642]
["bitfinex","BTCUSD",1763484731515,0.39887449,93613.0,93612.0,0.102]
["bitfinex","BTCUSD",1763484731775,0.39887449,93613.0,93612.0,0.104]
["bitfinex","BTCUSD",1763484732165,0.39887449,93613.0,93612.0,0.1]
["bitfinex","BTCUSD",1763484732345,0.39887449,93613.0,93612.0,0.01998]
["bitfinex","BTCUSD",1763484732548,0.39887449,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1763484732964,0.39887449,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1763484733167,0.39887449,93613.0,93612.0,0.003]
["bitfinex","BTCUSD",1763484733542,0.39887449,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1763484734384,0.74098449,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1763484734578,0.323,93612.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484734913,0.01911,93603.0,93582.0,0.02826]
["bitfinex","BTCUSD",1763484735121,0.01789919,93611.0,93566.0,0.02826]
["bitfinex","BTCUSD",1763484735122,0.01911,93592.0,93566.0,0.02826]
["bitfinex","BTCUSD",1763484735316,0.01911,93592.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484735317,0.07121249,93592.0,93572.0,0.1]
["bitfinex","BTCUSD",1763484735478,0.09988249,93592.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484735882,0.74816481,93570.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484736083,0.03333,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484736450,0.43688249,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484736692,0.4473946,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484737098,0.44746336,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484737293,0.44746336,93561.0,93560.0,0.0012]
["bitfinex","BTCUSD",1763484737657,0.44746336,93561.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763484737859,0.37510249,93560.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484738058,0.01911,93541.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484738482,0.04756,93541.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484738750,0.01911,93541.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484739948,0.02845,93560.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484740180,0.05210249,93559.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484740313,0.37510249,93557.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484740699,0.40160249,93557.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484740903,0.0265,93556.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484741302,0.05210249,93555.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484741761,0.0265,93554.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484742095,0.0265,93554.0,93553.0,0.00107308]
["bitfinex","BTCUSD",1763484742215,0.40160249,93554.0,93553.0,0.00107308]
["bitfinex","BTCUSD",1763484742429,0.09773249,93554.0,93553.0,0.00107308]
["bitfinex","BTCUSD",1763484744016,0.01428876,93561.0,93553.0,0.00107308]
["bitfinex","BTCUSD",1763484744236,0.01428876,93561.0,93547.0,0.01368]
["bitfinex","BTCUSD",1763484744237,6.876e-05,93561.0,93560.0,0.01942]
["bitfinex","BTCUSD",1763484744807,6.876e-05,93561.0,93560.0,0.05502]
["bitfinex","BTCUSD",1763484744928,6.876e-05,93561.0,93560.0,0.01942]
["bitfinex","BTCUSD",1763484745370,6.876e-05,93561.0,93560.0,0.04585]
["bitfinex","BTCUSD",1763484746006,6.876e-05,93561.0,93560.0,0.14585]
["bitfinex","BTCUSD",1763484746220,6.876e-05,93561.0,93560.0,0.14685]
["bitfinex","BTCUSD",1763484746464,6.876e-05,93561.0,93560.0,0.14885]
["bitfinex","BTCUSD",1763484747064,6.876e-05,93561.0,93560.0,0.103]
["bitfinex","BTCUSD",1763484747465,6.876e-05,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1763484748094,6.876e-05,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1763484748321,6.876e-05,93561.0,93560.0,0.003]
["bitfinex","BTCUSD",1763484748791,6.876e-05,93561.0,93560.0,0.001]
["bitfinex","BTCUSD",1763484748917,6.876e-05,93561.0,93554.0,0.1]
["bitfinex","BTCUSD",1763484749122,6.876e-05,93561.0,93560.0,0.002]
["bitfinex","BTCUSD",1763484749318,6.876e-05,93561.0,93560.0,0.02229534]
["bitfinex","BTCUSD",1763484749660,6.876e-05,93561.0,93560.0,0.04872534]
["bitfinex","BTCUSD",1763484749824,6.876e-05,93561.0,93560.0,0.04772534]
["bitfinex","BTCUSD",1763484749984,6.876e-05,93561.0,93560.0,0.04672534]
["bitfinex","BTCUSD",1763484750189,6.876e-05,93561.0,93560.0,0.14772534]
["bitfinex","BTCUSD",1763484750530,6.876e-05,93561.0,93560.0,0.25584534]
["bitfinex","BTCUSD",1763484751295,6.876e-05,93561.0,93560.0,0.24672534]
["bitfinex","BTCUSD",1763484751749,6.876e-05,93561.0,93560.0,0.26701534]
["bitfinex","BTCUSD",1763484751905,6.876e-05,93561.0,93560.0,0.26901534]
["bitfinex","BTCUSD",1763484752510,6.876e-05,93561.0,93560.0,0.26701534]
["bitfinex","BTCUSD",1763484752713,6.876e-05,93561.0,93560.0,0.26501534]
["bitfinex","BTCUSD",1763484752951,6.876e-05,93561.0,93560.0,0.26701534]
["bitfinex","BTCUSD",1763484753151,6.876e-05,93561.0,93560.0,0.26901534]
["bitfinex","BTCUSD",1763484753592,6.876e-05,93561.0,93560.0,0.25984534]
["bitfinex","BTCUSD",1763484754764,6.876e-05,93561.0,93560.0,0.25784534]
["bitfinex","BTCUSD",1763484754947,6.876e-05,93561.0,93560.0,0.25584534]
["bitfinex","BTCUSD",1763484755292,6.876e-05,93561.0,93560.0,0.24972534]
["bitfinex","BTCUSD",1763484755595,6.876e-05,93561.0,93560.0,0.25884534]
["bitfinex","BTCUSD",1763484756101,6.876e-05,93561.0,93560.0,0.25584534]
["bitfinex","BTCUSD",1763484756414,6.876e-05,93561.0,93560.0,0.25884534]
["bitfinex","BTCUSD",1763484756615,6.876e-05,93561.0,93560.0,0.26801534]
["bitfinex","BTCUSD",1763484757153,6.876e-05,93561.0,93560.0,0.25884534]
["bitfinex","BTCUSD",1763484757524,6.876e-05,93561.0,93560.0,0.26801534]
["bitfinex","BTCUSD",1763484758002,6.876e-05,93561.0,93560.0,0.26501534]
["bitfinex","BTCUSD",1763484758298,6.876e-05,93561.0,93560.0,0.26901534]
["bitfinex","BTCUSD",1763484758683,6.876e-05,93561.0,93560.0,0.15584534]
["bitfinex","BTCUSD",1763484758880,6.876e-05,93561.0,93560.0,0.17922199]
["bitfinex","BTCUSD",1763484759200,6.876e-05,93561.0,93560.0,0.15784534]
["bitfinex","BTCUSD",1763484759417,6.876e-05,93561.0,93560.0,0.25784534]
["bitfinex","BTCUSD",1763484759567,6.876e-05,93561.0,93560.0,0.24672534]
["bitfinex","BTCUSD",1763484759771,6.876e-05,93561.0,93560.0,0.25584534]
["bitfinex","BTCUSD",1763484760016,6.876e-05,93561.0,93560.0,0.25884534]
["bitfinex","BTCUSD",1763484761397,6.876e-05,93561.0,93560.0,0.25684534]
["bitfinex","BTCUSD",1763484761791,6.876e-05,93561.0,93560.0,0.25884534]
["bitfinex","BTCUSD",1763484762397,6.876e-05,93561.0,93560.0,0.20387534]
["bitfinex","BTCUSD",1763484762607,0.01841876,93561.0,93560.0,0.10387534]
["bitfinex","BTCUSD",1763484762810,6.876e-05,93561.0,93560.0,0.00387534]
["bitfinex","BTCUSD",1763484764025,0.04417876,93561.0,93560.0,0.00387534]
["bitfinex","BTCUSD",1763484764472,6.876e-05,93561.0,93560.0,0.00387534]
["bitfinex","BTCUSD",1763484764635,6.876e-05,93561.0,93560.0,0.00087534]
["bitfinex","BTCUSD",1763484764838,6.876e-05,93561.0,93560.0,0.00287534]
["bitfinex","BTCUSD",1763484765032,6.876e-05,93561.0,93560.0,0.00387534]
["bitfinex","BTCUSD",1763484765316,6.876e-05,93561.0,93560.0,0.00187534]
["bitfinex","BTCUSD",1763484765520,6.876e-05,93561.0,93560.0,0.00087534]
["bitfinex","BTCUSD",1763484765653,6.876e-05,93561.0,93560.0,0.00187534]
["bitfinex","BTCUSD",1763484765858,6.876e-05,93561.0,93560.0,0.00287534]
["bitfinex","BTCUSD",1763484766705,6.876e-05,93561.0,93560.0,0.04985534]
["bitfinex","BTCUSD",1763484767671,6.876e-05,93561.0,93560.0,0.04885534]
["bitfinex","BTCUSD",1763484767899,6.876e-05,93561.0,93560.0,0.04785534]
["bitfinex","BTCUSD",1763484768059,6.876e-05,93561.0,93560.0,0.05902534]
["bitfinex","BTCUSD",1763484768255,6.876e-05,93561.0,93560.0,0.15902534]
["bitfinex","BTCUSD",1763484768477,6.876e-05,93561.0,93560.0,0.14885534]
["bitfinex","BTCUSD",1763484768930,6.876e-05,93561.0,93560.0,0.14985534]
["bitfinex","BTCUSD",1763484769132,6.876e-05,93561.0,93560.0,0.24885534]
["bitfinex","BTCUSD",1763484769309,6.876e-05,93561.0,93560.0,0.24985534]
["bitfinex","BTCUSD",1763484769512,6.876e-05,93561.0,93560.0,0.24885534]
["bitfinex","BTCUSD",1763484769752,6.876e-05,93561.0,93560.0,0.24985534]
["bitfinex","BTCUSD",1763484770350,6.876e-05,93561.0,93560.0,0.25902534]
["bitfinex","BTCUSD",1763484770750,6.876e-05,93561.0,93560.0,0.25802534]
["bitfinex","BTCUSD",1763484770962,6.876e-05,93561.0,93560.0,0.26002534]
["bitfinex","BTCUSD",1763484771145,6.876e-05,93561.0,93560.0,0.25902534]
["bitfinex","BTCUSD",1763484771351,6.876e-05,93561.0,93560.0,0.25802534]
["bitfinex","BTCUSD",1763484771912,6.876e-05,93561.0,93560.0,0.25902534]
["bitfinex","BTCUSD",1763484772301,6.876e-05,93561.0,93560.0,0.26102534]
["bitfinex","BTCUSD",1763484772558,6.876e-05,93561.0,93560.0,0.25185534]
["bitfinex","BTCUSD",1763484772768,6.876e-05,93561.0,93560.0,0.26097534]
["bitfinex","BTCUSD",1763484773116,6.876e-05,93561.0,93560.0,0.27014534]
["bitfinex","BTCUSD",1763484773627,6.876e-05,93561.0,93560.0,0.26097534]
["bitfinex","BTCUSD",1763484774288,6.876e-05,93561.0,93560.0,0.25897534]
["bitfinex","BTCUSD",1763484774483,6.876e-05,93561.0,93560.0,0.25697534]
["bitfinex","BTCUSD",1763484774686,6.876e-05,93561.0,93560.0,0.25897534]
["bitfinex","BTCUSD",1763484774922,6.876e-05,93561.0,93560.0,0.25997534]
["bitfinex","BTCUSD",1763484777035,6.876e-05,93561.0,93560.0,0.22243534]
["bitfinex","BTCUSD",1763484777238,6.876e-05,93561.0,93560.0,0.13155534]
["bitfinex","BTCUSD",1763484777582,6.876e-05,93561.0,93560.0,0.12243534]
["bitfinex","BTCUSD",1763484777936,6.876e-05,93561.0,93560.0,0.14885534]
["bitfinex","BTCUSD",1763484778546,6.876e-05,93561.0,93560.0,0.10187534]
["bitfinex","BTCUSD",1763484778749,6.876e-05,93561.0,93560.0,0.10287534]
["bitfinex","BTCUSD",1763484779940,6.876e-05,93561.0,93560.0,0.10187534]
["bitfinex","BTCUSD",1763484780199,6.876e-05,93561.0,93560.0,0.10287534]
["bitfinex","BTCUSD",1763484780457,0.01711876,93561.0,93560.0,0.10287534]
["bitfinex","BTCUSD",1763484780608,6.876e-05,93561.0,93560.0,0.10187534]
["bitfinex","BTCUSD",1763484780806,6.876e-05,93561.0,93560.0,0.10287534]
["bitfinex","BTCUSD",1763484780807,0.01711876,93561.0,93560.0,0.10287534]
["bitfinex","BTCUSD",1763484781126,6.876e-05,93561.0,93560.0,0.04717534]
["bitfinex","BTCUSD",1763484781362,0.02293,93614.0,93561.0,0.05210249]
["bitfinex","BTCUSD",1763484781504,0.47534252,93630.0,93587.0,0.03131]
["bitfinex","BTCUSD",1763484781708,0.0105786,93602.0,93586.0,0.01307]
["bitfinex","BTCUSD",1763484781912,0.0267094,93600.0,93586.0,0.01307]
["bitfinex","BTCUSD",1763484782113,0.0267094,93600.0,93587.0,0.02606]
["bitfinex","BTCUSD",1763484782463,0.0267094,93600.0,93579.0,0.01307]
["bitfinex","BTCUSD",1763484782666,0.0267094,93600.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484783030,0.02293,93599.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484783228,0.01225762,93598.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484783433,0.02293,93599.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484783434,0.02231249,93597.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484783639,0.02231249,93597.0,93580.0,0.02606]
["bitfinex","BTCUSD",1763484783863,0.0267094,93600.0,93580.0,0.02606]
["bitfinex","BTCUSD",1763484784254,0.0267094,93600.0,93587.0,0.001]
["bitfinex","BTCUSD",1763484784646,0.0267094,93600.0,93579.0,0.11307]
["bitfinex","BTCUSD",1763484785031,0.0267094,93600.0,93580.0,0.02606]
["bitfinex","BTCUSD",1763484785388,0.00715,93609.0,93580.0,0.47277254]
["bitfinex","BTCUSD",1763484785613,0.02670711,93608.0,93587.0,0.00917]
["bitfinex","BTCUSD",1763484785933,0.38434085,93613.0,93607.0,0.01307]
["bitfinex","BTCUSD",1763484786461,0.02670597,93612.0,93607.0,0.01307]
["bitfinex","BTCUSD",1763484787161,0.02670597,93612.0,93601.0,0.1]
["bitfinex","BTCUSD",1763484787162,0.01705,93608.0,93601.0,0.1]
["bitfinex","BTCUSD",1763484787362,0.0267074,93607.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484787497,0.01705,93601.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484787911,0.38434085,93613.0,93593.0,0.02606]
["bitfinex","BTCUSD",1763484788121,0.01190212,93612.0,93593.0,0.02606]
["bitfinex","BTCUSD",1763484788324,0.44671254,93610.0,93601.0,0.001]
["bitfinex","BTCUSD",1763484788556,0.02670683,93609.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484788727,0.02670683,93609.0,93607.0,0.001]
["bitfinex","BTCUSD",1763484789165,0.03998,93608.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484789372,0.02379299,93607.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484789573,0.03998,93608.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484789574,0.01978612,93606.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484789775,0.02444849,93606.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484789975,0.01685774,93611.0,93592.0,0.1]
["bitfinex","BTCUSD",1763484790204,0.02670626,93611.0,93593.0,0.02606]
["bitfinex","BTCUSD",1763484791256,0.02670654,93610.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484791683,0.01705,93601.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484791884,0.38434085,93613.0,93592.0,0.101]
["bitfinex","BTCUSD",1763484792105,0.02330325,93612.0,93593.0,0.001]
["bitfinex","BTCUSD",1763484792538,0.02330325,93612.0,93593.0,0.02706]
["bitfinex","BTCUSD",1763484792722,0.02330325,93612.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484792947,0.38434085,93613.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484793145,0.38434085,93613.0,93600.0,0.02706]
["bitfinex","BTCUSD",1763484793321,0.38434085,93613.0,93600.0,0.02606]
["bitfinex","BTCUSD",1763484793535,0.02670597,93612.0,93600.0,0.02606]
["bitfinex","BTCUSD",1763484793742,0.02670597,93612.0,93600.0,0.02706]
["bitfinex","BTCUSD",1763484793954,0.02670597,93612.0,93595.0,0.02606]
["bitfinex","BTCUSD",1763484794163,0.37263597,93612.0,93595.0,0.00912]
["bitfinex","BTCUSD",1763484794369,0.00715,93596.0,93592.0,0.10012895]
["bitfinex","BTCUSD",1763484794695,0.01318515,93608.0,93593.0,0.02606]
["bitfinex","BTCUSD",1763484794908,0.02670711,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484795157,0.01654796,93608.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484795367,0.02670597,93612.0,93594.0,0.00917]
["bitfinex","BTCUSD",1763484795592,0.02670597,93612.0,93595.0,0.02136866]
["bitfinex","BTCUSD",1763484795818,0.38434085,93613.0,93595.0,0.02136866]
["bitfinex","BTCUSD",1763484796263,0.01300874,93612.0,93593.0,0.1]
["bitfinex","BTCUSD",1763484796471,0.02670597,93612.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484796679,0.02670597,93612.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484796680,0.323,93609.0,93592.0,0.10112895]
["bitfinex","BTCUSD",1763484796903,0.02670711,93608.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484797329,0.02670711,93608.0,93595.0,0.002]
["bitfinex","BTCUSD",1763484797537,0.323,93609.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484797744,0.02670711,93608.0,93595.0,0.001]
["bitfinex","BTCUSD",1763484798166,0.02670711,93608.0,93593.0,0.04742911]
["bitfinex","BTCUSD",1763484798752,0.02027924,93607.0,93593.0,0.04742911]
["bitfinex","BTCUSD",1763484798984,0.02004599,93611.0,93593.0,0.04742911]
["bitfinex","BTCUSD",1763484800273,0.02004599,93611.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763484800708,0.01394249,93610.0,93594.0,0.0247]
["bitfinex","BTCUSD",1763484800939,0.01394249,93610.0,93595.0,0.01325812]
["bitfinex","BTCUSD",1763484801154,0.02560349,93612.0,93596.0,0.02136843]
["bitfinex","BTCUSD",1763484801574,0.02560349,93612.0,93597.0,0.0247]
["bitfinex","BTCUSD",1763484802017,0.02560349,93612.0,93600.0,0.1]
["bitfinex","BTCUSD",1763484803633,0.01659,93601.0,93600.0,0.101]
["bitfinex","BTCUSD",1763484803809,0.01659,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484804224,0.06420911,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484804425,0.02670911,93601.0,93600.0,0.001]
["bitfinex","BTCUSD",1763484804781,0.01659,93601.0,93592.0,0.10012895]
["bitfinex","BTCUSD",1763484804945,0.02172,93593.0,93592.0,0.10012895]
["bitfinex","BTCUSD",1763484805167,0.04263,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484805529,0.00513,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484805916,0.00513,93593.0,93592.0,0.00112895]
["bitfinex","BTCUSD",1763484806366,0.00513,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484806636,0.02172,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484806972,0.00513,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484807171,0.02172,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484808025,0.04202,93593.0,93592.0,0.00012895]
["bitfinex","BTCUSD",1763484808184,0.04202,93593.0,93583.0,0.00022584]
["bitfinex","BTCUSD",1763484808185,0.04202,93593.0,93572.0,0.00983479]
["bitfinex","BTCUSD",1763484808392,0.04214906,93593.0,93572.0,0.00983479]
["bitfinex","BTCUSD",1763484808822,0.02295,93592.0,93572.0,0.00983479]
["bitfinex","BTCUSD",1763484809062,0.01067,93573.0,93570.0,0.1]
["bitfinex","BTCUSD",1763484809234,0.02726,93573.0,93570.0,0.1]
["bitfinex","BTCUSD",1763484809431,0.01659,93571.0,93565.0,0.1]
["bitfinex","BTCUSD",1763484810010,0.00715,93585.0,93565.0,0.1]
["bitfinex","BTCUSD",1763484810531,0.00715,93585.0,93566.0,0.02137528]
["bitfinex","BTCUSD",1763484811113,0.00715,93585.0,93567.0,0.02607]
["bitfinex","BTCUSD",1763484811312,0.03197045,93593.0,93569.0,0.00917]
["bitfinex","BTCUSD",1763484811515,0.00525906,93593.0,93570.0,0.02137437]
["bitfinex","BTCUSD",1763484811719,0.00525906,93593.0,93570.0,0.04744437]
["bitfinex","BTCUSD",1763484812055,0.00525906,93593.0,93570.0,0.49415691]
["bitfinex","BTCUSD",1763484812261,0.00012906,93593.0,93592.0,0.02859]
["bitfinex","BTCUSD",1763484812497,0.00012906,93593.0,93592.0,0.05466]
["bitfinex","BTCUSD",1763484813666,0.00012906,93593.0,93592.0,0.15566]
["bitfinex","BTCUSD",1763484814101,0.00012906,93593.0,93592.0,0.02959]
["bitfinex","BTCUSD",1763484814967,0.00012906,93593.0,93587.0,0.1]
["bitfinex","BTCUSD",1763484815162,0.00012906,93593.0,93592.0,0.01598]
["bitfinex","BTCUSD",1763484815499,0.00012906,93593.0,93592.0,0.01698]
["bitfinex","BTCUSD",1763484815934,0.00012906,93593.0,93592.0,0.01598]
["bitfinex","BTCUSD",1763484816388,0.00012906,93593.0,93592.0,0.01698]
["bitfinex","BTCUSD",1763484816811,0.00012906,93593.0,93592.0,0.001]
["bitfinex","BTCUSD",1763484817033,0.00012906,93593.0,93592.0,0.002]
["bitfinex","BTCUSD",1763484817469,0.01592906,93593.0,93592.0,0.002]
["bitfinex","BTCUSD",1763484817888,0.03887906,93593.0,93592.0,0.002]
["bitfinex","BTCUSD",1763484818125,0.06559045,93593.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484818384,0.06559045,93593.0,93547.0,0.01261]
["bitfinex","BTCUSD",1763484818385,0.07487232,93580.0,93547.0,0.01261]
["bitfinex","BTCUSD",1763484818619,0.00891,93557.0,93540.0,0.1002]
["bitfinex","BTCUSD",1763484819068,0.00891,93557.0,93549.0,0.1]
["bitfinex","BTCUSD",1763484819957,0.00891,93557.0,93549.0,0.10006876]
["bitfinex","BTCUSD",1763484820621,0.0158,93550.0,93549.0,0.10006876]
["bitfinex","BTCUSD",1763484820833,0.00891,93557.0,93549.0,0.00106876]
["bitfinex","BTCUSD",1763484821285,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484821499,0.02471,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484822429,0.04766,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484824820,0.02471,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484825477,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484826316,0.04766,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484828207,0.04866,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484829941,0.07538167,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484830799,0.04866,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484832209,0.07438167,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484833312,0.04766,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484833512,0.07438167,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484834433,0.04766,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484834876,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484835637,0.02471,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484836262,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484836649,0.02471,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484837060,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484837270,0.02471,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484837444,0.00891,93557.0,93556.0,0.00076246]
["bitfinex","BTCUSD",1763484839316,0.323,93595.0,93556.0,0.04281246]
["bitfinex","BTCUSD",1763484839317,0.0066,93571.0,93556.0,0.04281246]
["bitfinex","BTCUSD",1763484839496,0.0066,93571.0,93556.0,0.04205]
["bitfinex","BTCUSD",1763484840259,0.0066,93571.0,93556.0,0.01598]
["bitfinex","BTCUSD",1763484840459,0.01746074,93581.0,93570.0,0.01232]
["bitfinex","BTCUSD",1763484840666,0.01561,93571.0,93553.0,0.1]
["bitfinex","BTCUSD",1763484840879,0.02079299,93570.0,93554.0,0.02297]
["bitfinex","BTCUSD",1763484841898,0.0066,93574.0,93554.0,0.02297]
["bitfinex","BTCUSD",1763484841899,0.0267171,93573.0,93554.0,0.02297]
["bitfinex","BTCUSD",1763484842102,0.02671825,93569.0,93554.0,0.02297]
["bitfinex","BTCUSD",1763484842304,0.0066,93574.0,93554.0,0.02297]
["bitfinex","BTCUSD",1763484843137,0.0066,93574.0,93551.0,0.05210249]
["bitfinex","BTCUSD",1763484843138,0.02724,93574.0,93551.0,0.05210249]
["bitfinex","BTCUSD",1763484843303,0.0267171,93573.0,93551.0,0.05210249]
["bitfinex","BTCUSD",1763484843909,0.02064,93572.0,93551.0,0.05210249]
["bitfinex","BTCUSD",1763484844121,0.02671767,93571.0,93551.0,0.05210249]
["bitfinex","BTCUSD",1763484844766,0.02671767,93571.0,93570.0,0.00036705]
["bitfinex","BTCUSD",1763484845170,0.06296767,93571.0,93570.0,0.00036705]
["bitfinex","BTCUSD",1763484845763,0.06296767,93571.0,93549.0,6.876e-05]
["bitfinex","BTCUSD",1763484845764,0.06992444,93571.0,93549.0,6.876e-05]
["bitfinex","BTCUSD",1763484845934,0.09048232,93550.0,93540.0,0.0002]
["bitfinex","BTCUSD",1763484846087,0.02037,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484846517,0.04064,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484847757,0.04164,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484848124,0.06167705,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484850066,0.04164,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484850367,0.02137,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484850786,0.04164,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484850988,0.04064,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484851357,0.00476,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484851583,0.00476,93541.0,93540.0,0.00147823]
["bitfinex","BTCUSD",1763484851584,0.04064,93541.0,93540.0,0.00147823]
["bitfinex","BTCUSD",1763484852151,0.00476,93541.0,93540.0,0.00147823]
["bitfinex","BTCUSD",1763484852570,0.7491377,93580.0,93540.0,0.00147823]
["bitfinex","BTCUSD",1763484852571,0.03215677,93578.0,93540.0,0.04053823]
["bitfinex","BTCUSD",1763484852791,0.02027,93585.0,93555.0,0.01609]
["bitfinex","BTCUSD",1763484853002,0.02671425,93583.0,93556.0,0.01232]
["bitfinex","BTCUSD",1763484853416,0.02027,93576.0,93556.0,0.01232]
["bitfinex","BTCUSD",1763484853620,0.0267171,93573.0,93556.0,0.01232]
["bitfinex","BTCUSD",1763484854046,0.01561,93557.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484854266,0.02037,93551.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484854660,0.04064,93551.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484854878,0.00476,93551.0,93550.0,0.1]
["bitfinex","BTCUSD",1763484855095,0.02037,93551.0,93550.0,0.10107]
["bitfinex","BTCUSD",1763484855939,0.04064,93551.0,93550.0,0.10107]
["bitfinex","BTCUSD",1763484856176,0.06736339,93551.0,93550.0,0.00107]
["bitfinex","BTCUSD",1763484856441,0.06736339,93551.0,93550.0,0.00207]
["bitfinex","BTCUSD",1763484856655,0.06736339,93551.0,93550.0,0.00307]
["bitfinex","BTCUSD",1763484856865,0.06736339,93551.0,93550.0,0.00207]
["bitfinex","BTCUSD",1763484857231,0.06736339,93551.0,93550.0,0.00107]
["bitfinex","BTCUSD",1763484860159,0.06361342,93551.0,93550.0,0.00107]
["bitfinex","BTCUSD",1763484860620,0.06361342,93551.0,93550.0,0.00163486]
["bitfinex","BTCUSD",1763484863734,0.05595879,93551.0,93550.0,0.00163486]
["bitfinex","BTCUSD",1763484863954,0.06386604,93551.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484864185,0.09109232,93541.0,93540.0,0.00063084]
["bitfinex","BTCUSD",1763484864392,0.09109232,93541.0,93540.0,0.00170084]
["bitfinex","BTCUSD",1763484864631,0.46108856,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484864838,0.43436232,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484866254,0.35949,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484866461,0.36049,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484866676,0.36149,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484867129,0.36049,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484867332,0.35949,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484869844,0.35949,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484871927,0.35881986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484873621,0.33854986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484874681,0.35814986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484877254,0.33854986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484877667,0.35814986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484880373,0.33854986,93541.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484880973,0.00476,93551.0,93540.0,0.00028334]
["bitfinex","BTCUSD",1763484881178,0.00476,93551.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484881375,0.01621,93541.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484881762,0.04632367,93550.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484882747,0.02672367,93550.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484882942,0.02672396,93549.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484883909,0.00476,93551.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484884110,0.02672367,93550.0,93540.0,8.4e-07]
["bitfinex","BTCUSD",1763484884541,0.02672367,93550.0,93531.0,0.08909084]
["bitfinex","BTCUSD",1763484884745,0.0271539,93550.0,93540.0,0.00107]
["bitfinex","BTCUSD",1763484886451,0.0271539,93550.0,93542.0,0.00022599]
["bitfinex","BTCUSD",1763484886658,0.0271539,93550.0,93542.0,0.00129499]
["bitfinex","BTCUSD",1763484888187,0.01621,93543.0,93542.0,0.00129499]
["bitfinex","BTCUSD",1763484889342,0.04071541,93543.0,93542.0,0.00129499]
["bitfinex","BTCUSD",1763484889745,0.02450541,93543.0,93542.0,0.01740499]
["bitfinex","BTCUSD",1763484889947,0.00043023,93550.0,93543.0,0.05210249]
["bitfinex","BTCUSD",1763484890148,0.00043023,93550.0,93549.0,0.01611]
["bitfinex","BTCUSD",1763484890442,0.00043023,93550.0,93549.0,0.017179]
["bitfinex","BTCUSD",1763484890872,0.00043023,93550.0,93549.0,0.041289]
["bitfinex","BTCUSD",1763484891066,6.532e-05,93550.0,93549.0,0.09232249]
["bitfinex","BTCUSD",1763484891264,6.532e-05,93550.0,93549.0,0.20149249]
["bitfinex","BTCUSD",1763484891464,6.532e-05,93550.0,93549.0,0.30149249]
["bitfinex","BTCUSD",1763484892084,6.532e-05,93550.0,93549.0,0.30349249]
["bitfinex","BTCUSD",1763484892893,6.532e-05,93550.0,93549.0,0.30549249]
["bitfinex","BTCUSD",1763484893240,6.532e-05,93550.0,93549.0,0.62849249]
["bitfinex","BTCUSD",1763484893871,0.00138142,93583.0,93549.0,0.62849249]
["bitfinex","BTCUSD",1763484894076,0.00138142,93583.0,93582.0,0.02759]
["bitfinex","BTCUSD",1763484894478,0.00138142,93583.0,93582.0,0.0517]
["bitfinex","BTCUSD",1763484894792,0.00138142,93583.0,93582.0,0.11292249]
["bitfinex","BTCUSD",1763484895001,0.00138142,93583.0,93582.0,0.12209249]
["bitfinex","BTCUSD",1763484895212,0.00138142,93583.0,93582.0,0.22209249]
["bitfinex","BTCUSD",1763484895630,0.00138142,93583.0,93582.0,0.32209249]
["bitfinex","BTCUSD",1763484895843,0.00138142,93583.0,93582.0,0.32409249]
["bitfinex","BTCUSD",1763484896080,0.00138142,93583.0,93582.0,0.32609249]
["bitfinex","BTCUSD",1763484896295,0.02369,93645.0,93583.0,0.37510249]
["bitfinex","BTCUSD",1763484896506,0.38446997,93613.0,93612.0,0.02759]
["bitfinex","BTCUSD",1763484897567,0.38446997,93613.0,93612.0,0.01148]
["bitfinex","BTCUSD",1763484898036,0.38446997,93613.0,93612.0,0.02759]
["bitfinex","BTCUSD",1763484898215,0.38446997,93613.0,93606.0,0.1]
["bitfinex","BTCUSD",1763484898661,0.38446997,93613.0,93612.0,0.001]
["bitfinex","BTCUSD",1763484900765,0.38446997,93613.0,93612.0,0.03995]
["bitfinex","BTCUSD",1763484901436,0.38446997,93613.0,93612.0,0.10122249]
["bitfinex","BTCUSD",1763484901863,0.38446997,93613.0,93612.0,0.20122249]
["bitfinex","BTCUSD",1763484902067,0.38446997,93613.0,93612.0,0.19205249]
["bitfinex","BTCUSD",1763484902293,0.38446997,93613.0,93612.0,0.19305249]
["bitfinex","BTCUSD",1763484902527,0.38446997,93613.0,93612.0,0.20222249]
["bitfinex","BTCUSD",1763484903474,0.38446997,93613.0,93612.0,0.30222249]
["bitfinex","BTCUSD",1763484903708,0.38446997,93613.0,93612.0,0.62522249]
["bitfinex","BTCUSD",1763484903916,0.0004,93650.0,93634.0,0.05210249]
["bitfinex","BTCUSD",1763484904153,0.00083042,93650.0,93634.0,0.05210249]
["bitfinex","BTCUSD",1763484904374,0.00083042,93650.0,93635.0,0.01149]
["bitfinex","BTCUSD",1763484904555,0.49410071,93650.0,93632.0,0.01149]
["bitfinex","BTCUSD",1763484904769,0.02043042,93650.0,93633.0,0.01215]
["bitfinex","BTCUSD",1763484905144,0.00083042,93650.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484905798,0.02752556,93650.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484906791,0.44697515,93644.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484907041,0.02669713,93643.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484907241,0.3426,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484907242,0.02669571,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1763484907441,0.0196,93647.0,93630.0,0.1]
["bitfinex","BTCUSD",1763484907563,0.00146708,93635.0,93630.0,0.1]
["bitfinex","BTCUSD",1763484907764,0.01593155,93646.0,93630.0,0.1]
["bitfinex","BTCUSD",1763484908062,0.00083042,93650.0,93634.0,0.02852]
["bitfinex","BTCUSD",1763484908468,0.00083042,93650.0,93635.0,0.02258]
["bitfinex","BTCUSD",1763484908677,0.00083042,93650.0,93649.0,0.02852]
["bitfinex","BTCUSD",1763484909326,0.0004,93680.0,93649.0,0.11228249]
["bitfinex","BTCUSD",1763484909538,0.00052904,93680.0,93674.0,0.01215]
["bitfinex","BTCUSD",1763484910798,0.00052904,93680.0,93668.0,0.1]
["bitfinex","BTCUSD",1763484911012,0.00052904,93680.0,93679.0,0.01637]
["bitfinex","BTCUSD",1763484911272,0.00052904,93680.0,93679.0,0.03895]
["bitfinex","BTCUSD",1763484911464,0.00052904,93680.0,93679.0,0.04812]
["bitfinex","BTCUSD",1763484911895,0.00052904,93680.0,93679.0,0.14812]
["bitfinex","BTCUSD",1763484912116,0.00052904,93680.0,93679.0,0.19105249]
["bitfinex","BTCUSD",1763484912346,0.00052904,93680.0,93679.0,0.29105249]
["bitfinex","BTCUSD",1763484912593,0.00052904,93680.0,93679.0,0.30022249]
["bitfinex","BTCUSD",1763484912810,0.00052904,93680.0,93679.0,0.30213249]
["bitfinex","BTCUSD",1763484913239,0.00052904,93680.0,93679.0,0.29305249]
["bitfinex","BTCUSD",1763484913441,0.00052904,93680.0,93679.0,0.29205249]
["bitfinex","BTCUSD",1763484913649,0.00326439,93680.0,93679.0,0.29205249]
["bitfinex","BTCUSD",1763484914080,0.00326439,93680.0,93679.0,0.30122249]
["bitfinex","BTCUSD",1763484914487,0.00326439,93680.0,93679.0,0.30022249]
["bitfinex","BTCUSD",1763484914865,0.00326439,93680.0,93679.0,0.30222249]
["bitfinex","BTCUSD",1763484915072,0.00326439,93680.0,93679.0,0.30122249]
["bitfinex","BTCUSD",1763484915244,0.00032746,93680.0,93679.0,0.62322249]
["bitfinex","BTCUSD",1763484915445,0.00032746,93680.0,93679.0,0.62422249]
["bitfinex","BTCUSD",1763484915678,0.00032746,93680.0,93679.0,0.29305249]
["bitfinex","BTCUSD",1763484915871,0.00032746,93680.0,93679.0,0.28213249]
["bitfinex","BTCUSD",1763484916032,0.00032746,93680.0,93679.0,0.29850249]
["bitfinex","BTCUSD",1763484918063,0.00032746,93680.0,93679.0,0.30767249]
["bitfinex","BTCUSD",1763484918419,0.0004,93690.0,93689.0,0.00917]
["bitfinex","BTCUSD",1763484918620,0.0004,93690.0,93689.0,0.08860249]
["bitfinex","BTCUSD",1763484918821,0.0004,93690.0,93689.0,0.11118249]
["bitfinex","BTCUSD",1763484919047,0.0004,93690.0,93689.0,0.21118249]
["bitfinex","BTCUSD",1763484919648,0.0004,93690.0,93689.0,0.31118249]
["bitfinex","BTCUSD",1763484919980,0.0004,93690.0,93689.0,0.31318249]
["bitfinex","BTCUSD",1763484920239,0.0004,93690.0,93689.0,0.31518249]
["bitfinex","BTCUSD",1763484921189,0.0004,93690.0,93689.0,0.23133]
["bitfinex","BTCUSD",1763484921589,0.01608,93690.0,93689.0,0.104]
["bitfinex","BTCUSD",1763484921791,0.06673374,93690.0,93689.0,0.004]
["bitfinex","BTCUSD",1763484922045,0.08846297,93690.0,93689.0,0.002]
["bitfinex","BTCUSD",1763484922250,0.06673374,93690.0,93689.0,0.002]
["bitfinex","BTCUSD",1763484922601,0.06673374,93690.0,93658.0,0.1]
["bitfinex","BTCUSD",1763484922602,0.323,93689.0,93658.0,0.1]
["bitfinex","BTCUSD",1763484922803,0.02596,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484923317,0.04993,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484924059,0.01028,93666.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484924354,0.00168182,93690.0,93658.0,0.02356904]
["bitfinex","BTCUSD",1763484924355,0.01028,93679.0,93658.0,0.02356904]
["bitfinex","BTCUSD",1763484925352,0.01028,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484925930,0.04993,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484926142,0.02596,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484926349,0.44697515,93670.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484926350,0.01028,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484926954,0.01568,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484927531,0.03965,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484928179,0.05952678,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484928400,0.03965,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484928829,0.05952677,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484929032,0.03965,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484929235,0.0595355,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484930183,0.03965,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484930397,0.01028,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484930573,0.01551,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484931040,0.03872,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484931254,0.05860833,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484933439,0.05960833,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484933639,0.05860833,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484933815,0.03539833,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484934019,0.05860833,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484934875,0.01028,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484935043,0.01989954,93663.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484935247,0.01028,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484935447,0.001,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484935901,0.03697115,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484936693,0.01551,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484937037,0.03872,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484937508,0.06541257,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484938465,0.03872,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484938672,0.06541257,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484938997,0.08532334,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484939558,0.02669257,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484939767,0.03697115,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484939964,0.01028,93664.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484941731,0.001,93659.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484942127,0.02669143,93663.0,93658.0,0.00012904]
["bitfinex","BTCUSD",1763484942692,0.02669143,93663.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484942693,0.01551,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484942892,0.01551,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484943319,0.02669457,93652.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484943526,0.01991257,93651.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484943750,0.02511125,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484943950,0.01092994,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484944639,0.02317062,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484944845,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484947037,0.02682313,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484947242,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484947701,0.00012885,93653.0,93647.0,0.02273654]
["bitfinex","BTCUSD",1763484948390,0.00012885,93653.0,93648.0,0.01133]
["bitfinex","BTCUSD",1763484948579,0.00012885,93653.0,93649.0,0.02135634]
["bitfinex","BTCUSD",1763484948779,0.00012885,93653.0,93647.0,0.02108897]
["bitfinex","BTCUSD",1763484948987,0.01551,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484949908,0.01968215,93651.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484950071,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484950072,0.01741121,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484950613,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484951014,0.00012885,93653.0,93652.0,0.0156]
["bitfinex","BTCUSD",1763484951177,0.00012885,93653.0,93652.0,0.02477]
["bitfinex","BTCUSD",1763484951378,0.00012885,93653.0,93652.0,0.04795]
["bitfinex","BTCUSD",1763484951792,0.00012885,93653.0,93652.0,0.14795]
["bitfinex","BTCUSD",1763484952232,0.00012885,93653.0,93652.0,0.24795]
["bitfinex","BTCUSD",1763484952454,0.00012885,93653.0,93652.0,0.24895]
["bitfinex","BTCUSD",1763484952694,0.00012885,93653.0,93652.0,0.24995]
["bitfinex","BTCUSD",1763484959394,0.01563885,93653.0,93652.0,0.102]
["bitfinex","BTCUSD",1763484959600,0.00012885,93653.0,93652.0,0.102]
["bitfinex","BTCUSD",1763484960288,0.01633885,93653.0,93652.0,0.102]
["bitfinex","BTCUSD",1763484960565,0.00012885,93653.0,93652.0,0.14001]
["bitfinex","BTCUSD",1763484960767,0.03965885,93653.0,93652.0,0.101]
["bitfinex","BTCUSD",1763484960941,0.03965885,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763484961147,0.00012885,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763484961509,0.00012885,93653.0,93649.0,0.01166]
["bitfinex","BTCUSD",1763484961708,0.00012885,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763484961925,0.00012885,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1763484962133,0.01633885,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763484962603,0.03965885,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763484963894,0.03965885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484964099,0.01621,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484964480,0.03953,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484965649,0.00012885,93653.0,93647.0,0.01725975]
["bitfinex","BTCUSD",1763484965866,0.001,93648.0,93647.0,0.04038975]
["bitfinex","BTCUSD",1763484966171,0.001,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484966522,0.00012885,93653.0,93647.0,0.01725975]
["bitfinex","BTCUSD",1763484966930,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484967608,0.00012885,93653.0,93652.0,0.01166]
["bitfinex","BTCUSD",1763484967808,0.00012885,93653.0,93647.0,0.02273654]
["bitfinex","BTCUSD",1763484968126,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484968127,0.01621,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484968539,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484970117,0.02682313,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484970896,0.00012885,93653.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484971981,0.01621,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484972762,0.03953,93648.0,93647.0,0.00137975]
["bitfinex","BTCUSD",1763484973664,0.14751595,93648.0,93624.0,0.1]
["bitfinex","BTCUSD",1763484973840,0.14751595,93648.0,93613.0,0.1]
["bitfinex","BTCUSD",1763484973841,0.05001599,93647.0,93622.0,0.1]
["bitfinex","BTCUSD",1763484974041,0.12488831,93647.0,93616.0,0.13302386]
["bitfinex","BTCUSD",1763484974243,0.02332,93646.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484974446,0.00994,93647.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484974656,0.02669656,93645.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484975602,0.02576469,93646.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484976069,0.02415119,93646.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484976479,0.01621,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484976684,0.02639094,93644.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484977105,0.00994,93647.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484977316,0.00012885,93653.0,93643.0,0.01588]
["bitfinex","BTCUSD",1763484977542,0.02344885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484977694,0.02669457,93652.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484978646,0.00994,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484979833,0.00012885,93653.0,93639.0,0.03923564]
["bitfinex","BTCUSD",1763484980142,0.02682313,93653.0,93639.0,0.01610564]
["bitfinex","BTCUSD",1763484980508,0.00012885,93653.0,93639.0,0.01610564]
["bitfinex","BTCUSD",1763484980690,0.0258,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484981253,0.00994,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484981661,0.02669656,93645.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484981866,0.00012885,93653.0,93644.0,0.01546]
["bitfinex","BTCUSD",1763484982055,0.00012885,93653.0,93646.0,0.01546]
["bitfinex","BTCUSD",1763484982232,0.00112885,93653.0,93646.0,0.01546]
["bitfinex","BTCUSD",1763484982399,0.00112885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484982763,0.00012885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484983513,0.00112885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484984672,0.02371,93652.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484984873,0.00112885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484985981,0.0258,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484986218,0.00994,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484986623,0.02669485,93651.0,93639.0,0.01568564]
["bitfinex","BTCUSD",1763484986763,0.00012885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484987111,0.02682313,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484987475,0.00012885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484987675,0.00012885,93653.0,93640.0,0.02459]
["bitfinex","BTCUSD",1763484987883,0.00012885,93653.0,93641.0,0.01767339]
["bitfinex","BTCUSD",1763484988303,0.00012885,93653.0,93640.0,0.02459]
["bitfinex","BTCUSD",1763484988500,0.00012885,93653.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763484988866,0.00012885,93653.0,93641.0,0.1]
["bitfinex","BTCUSD",1763484989062,0.00012885,93653.0,93642.0,0.01805162]
["bitfinex","BTCUSD",1763484990332,0.00012885,93653.0,93642.0,0.11805162]
["bitfinex","BTCUSD",1763484990533,0.00012885,93653.0,93642.0,0.1]
["bitfinex","BTCUSD",1763484990697,0.00012885,93653.0,93643.0,0.0213577]
["bitfinex","BTCUSD",1763484990892,0.00012885,93653.0,93640.0,0.1]
["bitfinex","BTCUSD",1763484991522,0.00012885,93653.0,93641.0,0.02135816]
["bitfinex","BTCUSD",1763484991857,0.00012885,93653.0,93641.0,0.04442816]
["bitfinex","BTCUSD",1763484992633,0.00012885,93653.0,93642.0,0.1]
["bitfinex","BTCUSD",1763484992833,0.00012885,93653.0,93643.0,0.0213577]
["bitfinex","BTCUSD",1763484994798,0.00012885,93653.0,93652.0,0.02258]
["bitfinex","BTCUSD",1763484995214,0.00012885,93653.0,93652.0,0.04565]
["bitfinex","BTCUSD",1763484995614,0.00012885,93653.0,93652.0,0.02258]
["bitfinex","BTCUSD",1763484995832,0.00012885,93653.0,93652.0,0.04565]
["bitfinex","BTCUSD",1763484995998,0.00012885,93653.0,93652.0,0.14565]
["bitfinex","BTCUSD",1763484996412,0.00012885,93653.0,93652.0,0.101]
["bitfinex","BTCUSD",1763484996766,0.00012885,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1763484997449,0.00012885,93653.0,93652.0,0.04108]
["bitfinex","BTCUSD",1763484998194,0.00012885,93653.0,93652.0,0.04008]
["bitfinex","BTCUSD",1763484998393,0.00012885,93653.0,93652.0,0.03908]
["bitfinex","BTCUSD",1763484998634,0.00012885,93653.0,93652.0,0.04008]
["bitfinex","BTCUSD",1763484998899,0.00012885,93653.0,93652.0,0.01701]
["bitfinex","BTCUSD",1763484999067,0.00012885,93653.0,93652.0,0.02235565]
["bitfinex","BTCUSD",1763484999369,0.00012885,93653.0,93652.0,0.03836565]
["bitfinex","BTCUSD",1763484999568,0.00012885,93653.0,93652.0,0.01801]
["bitfinex","BTCUSD",1763484999731,0.00012885,93653.0,93652.0,0.03936565]
["bitfinex","BTCUSD",1763484999937,0.00012885,93653.0,93652.0,0.03736565]
["bitfinex","BTCUSD",1763485000780,0.00012885,93653.0,93652.0,0.03836565]
["bitfinex","BTCUSD",1763485001738,0.00012885,93653.0,93652.0,0.02235565]
["bitfinex","BTCUSD",1763485001928,0.00012885,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1763485002498,0.03990885,93653.0,93652.0,0.002]
["bitfinex","BTCUSD",1763485003101,0.0730445,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1763485003302,0.323,93652.0,93599.0,0.01143]
["bitfinex","BTCUSD",1763485003538,0.09897232,93640.0,93607.0,0.1]
["bitfinex","BTCUSD",1763485003889,0.45510797,93640.0,93607.0,0.1]
["bitfinex","BTCUSD",1763485004861,0.47972797,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763485005329,0.40485565,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763485005525,0.37172,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763485005661,0.37272,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763485007758,0.323,93639.0,93616.0,0.1]
["bitfinex","BTCUSD",1763485007948,0.02527,93617.0,93580.0,0.02307]
["bitfinex","BTCUSD",1763485008157,0.01516,93608.0,93580.0,0.02307]
["bitfinex","BTCUSD",1763485008360,0.01516,93608.0,93586.0,0.02307]
["bitfinex","BTCUSD",1763485008953,0.03978,93608.0,93586.0,0.02307]
["bitfinex","BTCUSD",1763485009148,0.03978,93608.0,93590.0,0.1]
["bitfinex","BTCUSD",1763485009427,0.01516,93608.0,93590.0,0.1]
["bitfinex","BTCUSD",1763485009553,0.01516,93591.0,93588.0,0.1]
["bitfinex","BTCUSD",1763485009755,0.02544,93591.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485010160,0.01028,93591.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485010548,0.01028,93598.0,93587.0,0.01802514]
["bitfinex","BTCUSD",1763485010767,0.01028,93598.0,93588.0,0.01546949]
["bitfinex","BTCUSD",1763485010984,0.01028,93598.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485011183,0.02462,93597.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485011655,0.01516,93588.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485012018,0.03978,93588.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485012403,0.01516,93588.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485012950,0.02462,93595.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485014161,0.01028,93598.0,93587.0,0.00043042]
["bitfinex","BTCUSD",1763485014370,0.3336168,93609.0,93588.0,0.02307]
["bitfinex","BTCUSD",1763485014511,0.3336168,93609.0,93597.0,0.00118517]
["bitfinex","BTCUSD",1763485014707,0.3336168,93609.0,93588.0,0.02307]
["bitfinex","BTCUSD",1763485014907,0.0106168,93609.0,93590.0,0.05210249]
["bitfinex","BTCUSD",1763485015150,0.34668114,93629.0,93608.0,0.01143]
["bitfinex","BTCUSD",1763485015352,0.323,93619.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485015557,0.01915457,93618.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485015810,0.01830482,93616.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485016029,0.323,93619.0,93603.0,0.01388607]
["bitfinex","BTCUSD",1763485016346,0.02462,93628.0,93603.0,0.01388607]
["bitfinex","BTCUSD",1763485016540,0.45661875,93630.0,93603.0,0.01388607]
["bitfinex","BTCUSD",1763485016541,0.02670169,93627.0,93603.0,0.01388607]
["bitfinex","BTCUSD",1763485016748,0.01063754,93627.0,93603.0,0.03695607]
["bitfinex","BTCUSD",1763485016981,0.01648649,93626.0,93603.0,0.03695607]
["bitfinex","BTCUSD",1763485017181,0.02582924,93628.0,93603.0,0.04443683]
["bitfinex","BTCUSD",1763485017380,0.44650875,93620.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485017588,0.02670398,93619.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485017805,0.05132169,93627.0,93602.0,0.01143]
["bitfinex","BTCUSD",1763485018133,0.06195628,93627.0,93603.0,0.02136683]
["bitfinex","BTCUSD",1763485018275,0.45661875,93630.0,93604.0,0.05210249]
["bitfinex","BTCUSD",1763485018276,0.01011,93630.0,93604.0,0.05210249]
["bitfinex","BTCUSD",1763485018484,0.001,93628.0,93606.0,0.05210249]
["bitfinex","BTCUSD",1763485018692,0.01011,93630.0,93606.0,0.05210249]
["bitfinex","BTCUSD",1763485018916,0.01011,93630.0,93608.0,0.05210249]
["bitfinex","BTCUSD",1763485019093,0.001,93627.0,93608.0,0.05210249]
["bitfinex","BTCUSD",1763485019293,0.02670169,93627.0,93608.0,0.032049]
["bitfinex","BTCUSD",1763485019643,0.02670169,93627.0,93608.0,0.055119]
["bitfinex","BTCUSD",1763485020099,0.02670169,93627.0,93608.0,0.05599367]
["bitfinex","BTCUSD",1763485020300,0.46718681,93630.0,93608.0,0.055119]
["bitfinex","BTCUSD",1763485020301,0.02670198,93626.0,93608.0,0.055119]
["bitfinex","BTCUSD",1763485020483,0.02670112,93629.0,93608.0,0.032049]
["bitfinex","BTCUSD",1763485020690,0.02670112,93629.0,93609.0,0.02359]
["bitfinex","BTCUSD",1763485020929,0.02670112,93629.0,93609.0,0.055638]
["bitfinex","BTCUSD",1763485021127,0.01011,93630.0,93609.0,0.055638]
["bitfinex","BTCUSD",1763485021331,0.02105138,93630.0,93610.0,0.02359]
["bitfinex","BTCUSD",1763485021656,0.01011,93630.0,93610.0,0.055638]
["bitfinex","BTCUSD",1763485022107,0.03396149,93630.0,93610.0,0.055638]
["bitfinex","BTCUSD",1763485022317,0.02331,93656.0,93629.0,0.02778]
["bitfinex","BTCUSD",1763485022526,0.02086514,93659.0,93644.0,0.01528]
["bitfinex","BTCUSD",1763485022707,0.01058514,93659.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485022911,0.01011,93676.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485022912,0.02551,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485023116,0.01028,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485023323,0.02551,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485023525,0.02563883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485023728,0.01040883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485024338,0.04894883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485025985,0.02563883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485026196,0.04894883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485028341,0.00012883,93645.0,93644.0,0.032036]
["bitfinex","BTCUSD",1763485029088,0.00012883,93645.0,93644.0,0.070906]
["bitfinex","BTCUSD",1763485030556,0.00012883,93645.0,93644.0,0.047316]
["bitfinex","BTCUSD",1763485031215,0.00012883,93645.0,93644.0,0.070906]
["bitfinex","BTCUSD",1763485031424,0.00012883,93645.0,93644.0,0.12400849]
["bitfinex","BTCUSD",1763485031637,0.00012883,93645.0,93644.0,0.13317849]
["bitfinex","BTCUSD",1763485032684,0.00012883,93645.0,93644.0,0.23217849]
["bitfinex","BTCUSD",1763485032900,0.00012883,93645.0,93644.0,0.23317849]
["bitfinex","BTCUSD",1763485033121,0.00012883,93645.0,93644.0,0.33417849]
["bitfinex","BTCUSD",1763485033341,0.00012883,93645.0,93644.0,0.33317849]
["bitfinex","BTCUSD",1763485033569,0.00012883,93645.0,93644.0,0.29941849]
["bitfinex","BTCUSD",1763485033842,0.00012883,93645.0,93644.0,0.23208849]
["bitfinex","BTCUSD",1763485034682,0.00012883,93645.0,93644.0,0.23308849]
["bitfinex","BTCUSD",1763485034892,0.00012883,93645.0,93644.0,0.23408849]
["bitfinex","BTCUSD",1763485035095,0.00012883,93645.0,93644.0,0.23308849]
["bitfinex","BTCUSD",1763485035644,0.00012883,93645.0,93644.0,0.148316]
["bitfinex","BTCUSD",1763485035848,0.00012883,93645.0,93644.0,0.143116]
["bitfinex","BTCUSD",1763485036053,0.00012883,93645.0,93644.0,0.17875348]
["bitfinex","BTCUSD",1763485036251,0.00012883,93645.0,93644.0,0.133036]
["bitfinex","BTCUSD",1763485036456,0.01535883,93645.0,93644.0,0.134036]
["bitfinex","BTCUSD",1763485036669,0.01535883,93645.0,93644.0,0.034036]
["bitfinex","BTCUSD",1763485036833,0.03866883,93645.0,93644.0,0.034036]
["bitfinex","BTCUSD",1763485037432,0.06627808,93645.0,93644.0,0.034036]
["bitfinex","BTCUSD",1763485037674,0.03866883,93645.0,93644.0,0.033036]
["bitfinex","BTCUSD",1763485038048,0.03866883,93645.0,93644.0,0.034036]
["bitfinex","BTCUSD",1763485038267,0.03866883,93645.0,93631.0,0.00022566]
["bitfinex","BTCUSD",1763485038615,0.02417,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485039001,0.04748,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485041502,0.04848,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485041903,0.04748,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485042107,0.04848,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485042553,0.08061565,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485042833,0.08261565,93632.0,93631.0,0.03226566]
["bitfinex","BTCUSD",1763485043058,0.44650875,93611.0,93601.0,0.1]
["bitfinex","BTCUSD",1763485043227,0.02642,93602.0,93601.0,0.13205]
["bitfinex","BTCUSD",1763485043795,0.01011,93602.0,93601.0,0.13205]
["bitfinex","BTCUSD",1763485044232,0.01015291,93602.0,93601.0,0.13205]
["bitfinex","BTCUSD",1763485044826,0.01015291,93602.0,93601.0,0.13305]
["bitfinex","BTCUSD",1763485045286,4.291e-05,93602.0,93601.0,0.13305]
["bitfinex","BTCUSD",1763485046022,4.291e-05,93602.0,93601.0,0.15996]
["bitfinex","BTCUSD",1763485046237,4.291e-05,93602.0,93601.0,0.18433]
["bitfinex","BTCUSD",1763485047009,4.291e-05,93602.0,93601.0,0.15996]
["bitfinex","BTCUSD",1763485047180,4.291e-05,93602.0,93601.0,0.14367]
["bitfinex","BTCUSD",1763485047599,4.291e-05,93602.0,93601.0,0.23643249]
["bitfinex","BTCUSD",1763485048123,4.291e-05,93602.0,93601.0,0.24551249]
["bitfinex","BTCUSD",1763485048324,4.291e-05,93602.0,93601.0,0.57768249]
["bitfinex","BTCUSD",1763485048539,4.291e-05,93602.0,93601.0,0.25468249]
["bitfinex","BTCUSD",1763485048757,0.01048031,93645.0,93628.0,0.05210249]
["bitfinex","BTCUSD",1763485048946,7.347e-05,93645.0,93629.0,0.01248]
["bitfinex","BTCUSD",1763485049157,0.00894,93644.0,93629.0,0.01248]
["bitfinex","BTCUSD",1763485049515,7.347e-05,93645.0,93630.0,0.02437]
["bitfinex","BTCUSD",1763485049729,7.347e-05,93645.0,93631.0,0.05210249]
["bitfinex","BTCUSD",1763485050330,7.347e-05,93645.0,93631.0,0.06118249]
["bitfinex","BTCUSD",1763485050682,7.347e-05,93645.0,93644.0,0.01636]
["bitfinex","BTCUSD",1763485050880,7.347e-05,93645.0,93644.0,0.09298249]
["bitfinex","BTCUSD",1763485051209,7.347e-05,93645.0,93644.0,0.06846249]
["bitfinex","BTCUSD",1763485051549,7.347e-05,93645.0,93644.0,0.10206249]
["bitfinex","BTCUSD",1763485051932,7.347e-05,93645.0,93644.0,0.11123249]
["bitfinex","BTCUSD",1763485052129,7.347e-05,93645.0,93644.0,0.11223249]
["bitfinex","BTCUSD",1763485052618,7.347e-05,93645.0,93644.0,0.21123249]
["bitfinex","BTCUSD",1763485052784,7.347e-05,93645.0,93644.0,0.21223249]
["bitfinex","BTCUSD",1763485053405,7.347e-05,93645.0,93644.0,0.21323249]
["bitfinex","BTCUSD",1763485057299,7.347e-05,93645.0,93644.0,0.31223249]
["bitfinex","BTCUSD",1763485057965,7.347e-05,93645.0,93644.0,0.31323249]
["bitfinex","BTCUSD",1763485058768,7.347e-05,93645.0,93644.0,0.78263249]
["bitfinex","BTCUSD",1763485058769,3.47e-06,93645.0,93644.0,0.78263249]
["bitfinex","BTCUSD",1763485058987,3.47e-06,93645.0,93644.0,0.68263249]
["bitfinex","BTCUSD",1763485059508,3.47e-06,93645.0,93644.0,0.78163249]
["bitfinex","BTCUSD",1763485059932,3.47e-06,93645.0,93644.0,0.78263249]
["bitfinex","BTCUSD",1763485061331,3.47e-06,93645.0,93644.0,0.78163249]
["bitfinex","BTCUSD",1763485061567,3.47e-06,93645.0,93644.0,0.78263249]
["bitfinex","BTCUSD",1763485061958,3.47e-06,93645.0,93644.0,0.45046249]
["bitfinex","BTCUSD",1763485062161,3.47e-06,93645.0,93644.0,0.45963249]
["bitfinex","BTCUSD",1763485064641,3.47e-06,93645.0,93644.0,0.78263249]
["bitfinex","BTCUSD",1763485066020,3.47e-06,93645.0,93644.0,0.78370249]
["bitfinex","BTCUSD",1763485068781,3.47e-06,93645.0,93644.0,1.89370249]
["bitfinex","BTCUSD",1763485069267,3.47e-06,93645.0,93644.0,1.89270249]
["bitfinex","BTCUSD",1763485069428,3.47e-06,93645.0,93644.0,1.89170249]
["bitfinex","BTCUSD",1763485069769,3.47e-06,93645.0,93644.0,1.89370249]
["bitfinex","BTCUSD",1763485069917,3.47e-06,93645.0,93644.0,1.88462249]
["bitfinex","BTCUSD",1763485070119,3.47e-06,93645.0,93644.0,1.89170249]
["bitfinex","BTCUSD",1763485070754,3.47e-06,93645.0,93644.0,0.78370249]
["bitfinex","BTCUSD",1763485070959,3.47e-06,93645.0,93644.0,0.78170249]
["bitfinex","BTCUSD",1763485071135,3.47e-06,93645.0,93644.0,0.76345249]
["bitfinex","BTCUSD",1763485071340,3.47e-06,93645.0,93644.0,0.78370249]
["bitfinex","BTCUSD",1763485071801,3.47e-06,93645.0,93644.0,0.78570249]
["bitfinex","BTCUSD",1763485072641,3.47e-06,93645.0,93644.0,0.24595]
["bitfinex","BTCUSD",1763485072842,3.47e-06,93645.0,93644.0,0.25503]
["bitfinex","BTCUSD",1763485073057,3.47e-06,93645.0,93644.0,0.30713249]
["bitfinex","BTCUSD",1763485073475,3.47e-06,93645.0,93644.0,0.30513249]
["bitfinex","BTCUSD",1763485074751,3.47e-06,93645.0,93644.0,0.31530249]
["bitfinex","BTCUSD",1763485074961,3.47e-06,93645.0,93644.0,0.31330249]
["bitfinex","BTCUSD",1763485075534,3.47e-06,93645.0,93644.0,0.31430249]
["bitfinex","BTCUSD",1763485075964,3.47e-06,93645.0,93644.0,0.31330249]
["bitfinex","BTCUSD",1763485076189,3.47e-06,93645.0,93644.0,0.62713249]
["bitfinex","BTCUSD",1763485076400,0.0019434,93684.0,93668.0,0.00917]
["bitfinex","BTCUSD",1763485076618,0.00207237,93684.0,93683.0,0.00651]
["bitfinex","BTCUSD",1763485076830,0.00207237,93684.0,93683.0,0.0239374]
["bitfinex","BTCUSD",1763485077042,0.00207237,93684.0,93683.0,0.0075774]
["bitfinex","BTCUSD",1763485077672,0.00207237,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485078525,0.04081237,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485079169,0.01806237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485079618,0.04081237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485080062,0.00207237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485080889,0.00207237,93684.0,93683.0,0.0167274]
["bitfinex","BTCUSD",1763485081323,0.00207237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485081773,0.01729237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485082213,0.04121237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485082703,0.00207237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485083826,0.00207237,93684.0,93683.0,0.0414374]
["bitfinex","BTCUSD",1763485084904,0.00207237,93684.0,93683.0,0.10261989]
["bitfinex","BTCUSD",1763485085126,0.00207237,93684.0,93683.0,0.11178989]
["bitfinex","BTCUSD",1763485085549,0.00207237,93684.0,93683.0,0.21178989]
["bitfinex","BTCUSD",1763485085973,0.00207237,93684.0,93683.0,0.31178989]
["bitfinex","BTCUSD",1763485086195,0.00207237,93684.0,93683.0,0.20361989]
["bitfinex","BTCUSD",1763485086416,0.00207237,93684.0,93683.0,0.19453989]
["bitfinex","BTCUSD",1763485086663,0.00207237,93684.0,93683.0,0.16982989]
["bitfinex","BTCUSD",1763485086875,0.00207237,93684.0,93683.0,0.17082989]
["bitfinex","BTCUSD",1763485087099,0.00207237,93684.0,93683.0,0.21588848]
["bitfinex","BTCUSD",1763485087326,0.00207237,93684.0,93683.0,0.20549858]
["bitfinex","BTCUSD",1763485087541,0.00207237,93684.0,93683.0,0.19553989]
["bitfinex","BTCUSD",1763485087767,0.00207237,93684.0,93683.0,0.22064144]
["bitfinex","BTCUSD",1763485087987,0.00207237,93684.0,93683.0,0.21964144]
["bitfinex","BTCUSD",1763485088361,0.00207237,93684.0,93683.0,0.21147144]
["bitfinex","BTCUSD",1763485089744,0.00207237,93684.0,93683.0,0.22055144]
["bitfinex","BTCUSD",1763485089908,0.00207237,93684.0,93683.0,0.20461989]
["bitfinex","BTCUSD",1763485090869,0.00207237,93684.0,93683.0,0.15497989]
["bitfinex","BTCUSD",1763485092313,0.04121237,93684.0,93683.0,0.0028774]
["bitfinex","BTCUSD",1763485092531,0.00207237,93684.0,93683.0,0.0028774]
["bitfinex","BTCUSD",1763485092986,0.00207237,93684.0,93683.0,0.0187274]
["bitfinex","BTCUSD",1763485093203,0.00207237,93684.0,93683.0,0.0414374]
["bitfinex","BTCUSD",1763485093429,0.00207237,93684.0,93683.0,0.09353989]
["bitfinex","BTCUSD",1763485093673,0.00207237,93684.0,93683.0,0.11488848]
["bitfinex","BTCUSD",1763485093911,0.00207237,93684.0,93683.0,0.10270989]
["bitfinex","BTCUSD",1763485094338,0.00207237,93684.0,93683.0,0.12405848]
["bitfinex","BTCUSD",1763485095004,0.00207237,93684.0,93683.0,0.32405848]
["bitfinex","BTCUSD",1763485095216,0.00207237,93684.0,93683.0,0.45010989]
["bitfinex","BTCUSD",1763485095782,0.00207237,93684.0,93683.0,0.45110989]
["bitfinex","BTCUSD",1763485095982,0.00207237,93684.0,93683.0,0.44193989]
["bitfinex","BTCUSD",1763485096182,0.00207237,93684.0,93683.0,0.2472774]
["bitfinex","BTCUSD",1763485096427,0.00207237,93684.0,93683.0,0.1641274]
["bitfinex","BTCUSD",1763485096601,0.00207237,93684.0,93683.0,0.18647599]
["bitfinex","BTCUSD",1763485096808,0.00207237,93684.0,93683.0,0.17062599]
["bitfinex","BTCUSD",1763485097015,0.00207237,93684.0,93683.0,0.18547599]
["bitfinex","BTCUSD",1763485097213,0.00207237,93684.0,93683.0,0.20918599]
["bitfinex","BTCUSD",1763485097853,0.00207237,93684.0,93683.0,0.23993989]
["bitfinex","BTCUSD",1763485098234,0.00207237,93684.0,93683.0,0.26128848]
["bitfinex","BTCUSD",1763485098433,0.00207237,93684.0,93683.0,0.23993989]
["bitfinex","BTCUSD",1763485098621,0.00207237,93684.0,93683.0,0.33993989]
["bitfinex","BTCUSD",1763485099080,0.00207237,93684.0,93683.0,0.23993989]
["bitfinex","BTCUSD",1763485099745,0.00207237,93684.0,93683.0,0.24093989]
["bitfinex","BTCUSD",1763485100160,0.00207237,93684.0,93683.0,0.23993989]
["bitfinex","BTCUSD",1763485100928,0.00207237,93684.0,93683.0,0.09353989]
["bitfinex","BTCUSD",1763485101105,0.00207237,93684.0,93683.0,0.11488848]
["bitfinex","BTCUSD",1763485101715,0.00207237,93684.0,93683.0,0.21488848]
["bitfinex","BTCUSD",1763485102907,0.00207237,93684.0,93683.0,0.19453989]
["bitfinex","BTCUSD",1763485104096,0.00207237,93684.0,93683.0,0.20703708]
["bitfinex","BTCUSD",1763485104947,0.00207237,93684.0,93683.0,0.19453989]
["bitfinex","BTCUSD",1763485105323,0.00207237,93684.0,93683.0,0.21588848]
["bitfinex","BTCUSD",1763485106270,0.00207237,93684.0,93683.0,0.19453989]
["bitfinex","BTCUSD",1763485107077,0.00207237,93684.0,93683.0,0.21588848]
["bitfinex","BTCUSD",1763485107902,0.00207237,93684.0,93683.0,0.17890989]
["bitfinex","BTCUSD",1763485108115,0.00207237,93684.0,93683.0,0.10326989]
["bitfinex","BTCUSD",1763485108303,0.00207237,93684.0,93683.0,0.09418989]
["bitfinex","BTCUSD",1763485108751,0.00207237,93684.0,93683.0,0.06882989]
["bitfinex","BTCUSD",1763485108978,0.00207237,93684.0,93683.0,0.06982989]
["bitfinex","BTCUSD",1763485109558,0.00207237,93684.0,93683.0,0.06882989]
["bitfinex","BTCUSD",1763485109968,0.04198237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485110242,0.00207237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485110474,0.01771237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485111190,0.00207237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485111701,0.04101237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485113254,0.07477737,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485113452,0.07577737,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485113658,0.04101237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485113866,0.07477737,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485114293,0.04101237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485115067,0.04201237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485115274,0.04101237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485115492,0.07312776,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485115866,0.07412776,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485116075,0.08535907,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485116243,0.06869782,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485117395,0.05326731,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485117595,0.05909542,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485117860,0.05181981,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485118064,0.06769782,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485118288,0.05080143,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485118483,0.06869782,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485118641,0.42456067,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485118848,0.39787522,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485119048,0.39887522,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485119254,0.39787522,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485119678,0.36501237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485119852,0.36401237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485120256,0.41401237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485120684,0.41501237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485121442,0.41401237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485121662,0.41501237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485122066,0.41401237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485122276,0.41501237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485125630,0.41401237,93684.0,93683.0,0.0008774]
["bitfinex","BTCUSD",1763485125852,0.323,93683.0,93649.0,0.1]
["bitfinex","BTCUSD",1763485126208,0.01016,93650.0,93649.0,0.10107]
["bitfinex","BTCUSD",1763485126961,0.0258,93650.0,93649.0,0.10107]
["bitfinex","BTCUSD",1763485127166,0.01016,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485127366,0.01016,93650.0,93649.0,0.00207]
["bitfinex","BTCUSD",1763485127569,0.0491,93650.0,93649.0,0.00207]
["bitfinex","BTCUSD",1763485127768,0.0491,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485128024,0.08296285,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485128634,0.06143,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485132579,0.07840355,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485132781,0.0858533,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485133537,0.44271615,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485133743,0.41829285,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485133942,0.38443,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485138258,0.4043729,93650.0,93649.0,0.00107]
["bitfinex","BTCUSD",1763485138474,0.323,93649.0,93623.0,0.0002257]
["bitfinex","BTCUSD",1763485138662,0.02539,93624.0,93623.0,0.00065612]
["bitfinex","BTCUSD",1763485139101,0.04869,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485139329,0.06864246,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485139781,0.07946702,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485139986,0.05951456,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485140190,0.06153456,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485140396,0.06253456,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485140844,0.06153456,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485141298,0.001,93624.0,93623.0,0.00172612]
["bitfinex","BTCUSD",1763485141471,0.001,93624.0,93623.0,0.01715612]
["bitfinex","BTCUSD",1763485141681,0.02432,93643.0,93623.0,0.01715612]
["bitfinex","BTCUSD",1763485141830,0.01050158,93636.0,93623.0,0.01715612]
["bitfinex","BTCUSD",1763485142065,0.02669941,93635.0,93623.0,0.01715612]
["bitfinex","BTCUSD",1763485142696,0.02669941,93647.0,93624.0,0.07625249]
["bitfinex","BTCUSD",1763485143043,0.00975,93644.0,93624.0,0.07732059]
["bitfinex","BTCUSD",1763485143257,0.02669713,93643.0,93624.0,0.07732059]
["bitfinex","BTCUSD",1763485143888,0.02669713,93643.0,93626.0,0.05210249]
["bitfinex","BTCUSD",1763485144099,0.02669713,93643.0,93626.0,0.05317059]
["bitfinex","BTCUSD",1763485144316,0.02401054,93642.0,93626.0,0.05317059]
["bitfinex","BTCUSD",1763485144523,0.00975,93644.0,93626.0,0.05317059]
["bitfinex","BTCUSD",1763485145912,0.00975,93644.0,93627.0,0.02415]
["bitfinex","BTCUSD",1763485146140,0.00975,93644.0,93628.0,0.05210249]
["bitfinex","BTCUSD",1763485146549,0.00975,93644.0,93628.0,0.05317059]
["bitfinex","BTCUSD",1763485146740,0.02591,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485147412,0.05023,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485148339,0.07020008,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485148576,0.45404338,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485148767,0.39320008,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485149998,0.39520008,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485150200,0.002,93629.0,93628.0,0.0406481]
["bitfinex","BTCUSD",1763485150622,0.002,93629.0,93628.0,0.0164981]
["bitfinex","BTCUSD",1763485150829,0.002,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485151393,0.001,93629.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485152006,0.01411387,93643.0,93628.0,0.0010681]
["bitfinex","BTCUSD",1763485152356,0.01997814,93642.0,93629.0,0.07625249]
["bitfinex","BTCUSD",1763485152563,0.01997814,93641.0,93629.0,0.07732049]
["bitfinex","BTCUSD",1763485152765,0.03644685,93644.0,93629.0,0.05317049]
["bitfinex","BTCUSD",1763485152931,0.03644685,93644.0,93631.0,0.05210249]
["bitfinex","BTCUSD",1763485152932,0.02669685,93644.0,93631.0,0.05210249]
["bitfinex","BTCUSD",1763485153158,0.01016,93650.0,93632.0,0.02415]
["bitfinex","BTCUSD",1763485153332,0.04668992,93649.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485153515,0.0199945,93648.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485153746,0.04428849,93647.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485154046,0.00975,93633.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485154254,0.02669656,93645.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485154478,0.02000645,93644.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485154687,0.04670358,93643.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485154899,0.02000645,93642.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485155129,0.04670415,93641.0,93632.0,0.001068]
["bitfinex","BTCUSD",1763485155339,0.02000645,93640.0,93633.0,0.01234]
["bitfinex","BTCUSD",1763485155546,0.02000645,93639.0,93633.0,0.013408]
["bitfinex","BTCUSD",1763485155769,0.02000645,93638.0,93633.0,0.001068]
["bitfinex","BTCUSD",1763485155977,0.02001712,93637.0,93633.0,0.001068]
["bitfinex","BTCUSD",1763485156192,0.02001712,93636.0,93633.0,0.001068]
["bitfinex","BTCUSD",1763485156412,0.06076685,93644.0,93633.0,0.001068]
["bitfinex","BTCUSD",1763485156621,0.02002465,93643.0,93633.0,0.001068]
["bitfinex","BTCUSD",1763485156845,0.02669571,93648.0,93634.0,0.07625249]
["bitfinex","BTCUSD",1763485157075,0.02669371,93655.0,93642.0,0.01543]
["bitfinex","BTCUSD",1763485157289,0.02002839,93654.0,93642.0,0.0164979]
["bitfinex","BTCUSD",1763485157498,0.04672267,93653.0,93642.0,0.0164979]
["bitfinex","BTCUSD",1763485157708,0.02002839,93652.0,93642.0,0.0164979]
["bitfinex","BTCUSD",1763485157915,0.04672324,93651.0,93642.0,0.0164979]
["bitfinex","BTCUSD",1763485158158,0.02669485,93651.0,93642.0,0.0164979]
["bitfinex","BTCUSD",1763485158366,0.01016,93656.0,93650.0,0.01233]
["bitfinex","BTCUSD",1763485158590,0.44612357,93680.0,93650.0,0.01233]
["bitfinex","BTCUSD",1763485158591,0.00975,93669.0,93656.0,0.05210249]
["bitfinex","BTCUSD",1763485158810,0.02001871,93668.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485159023,0.02001871,93667.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485159234,0.02001871,93666.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485159448,0.02001871,93665.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485159655,0.01096096,93668.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485159866,0.02000863,93667.0,93656.0,0.05317019]
["bitfinex","BTCUSD",1763485160105,0.02668573,93683.0,93658.0,0.05210249]
["bitfinex","BTCUSD",1763485160314,0.02000653,93674.0,93666.0,0.01141]
["bitfinex","BTCUSD",1763485160517,0.02000653,93673.0,93667.0,0.05210249]
["bitfinex","BTCUSD",1763485160729,0.00012895,93675.0,93667.0,0.07789009]
["bitfinex","BTCUSD",1763485161145,0.01999582,93674.0,93667.0,0.05317009]
["bitfinex","BTCUSD",1763485161357,0.00012895,93675.0,93667.0,0.05317009]
["bitfinex","BTCUSD",1763485161561,0.01998938,93674.0,93667.0,0.05317009]
["bitfinex","BTCUSD",1763485161768,0.00012895,93675.0,93667.0,0.05317009]
["bitfinex","BTCUSD",1763485162399,0.00012895,93675.0,93667.0,0.0010676]
["bitfinex","BTCUSD",1763485165522,0.00012895,93675.0,93674.0,0.01664]
["bitfinex","BTCUSD",1763485165730,0.00012895,93675.0,93674.0,0.0010675]
["bitfinex","BTCUSD",1763485166600,0.00012895,93675.0,93674.0,0.09452999]
["bitfinex","BTCUSD",1763485168014,0.00012895,93675.0,93674.0,0.06980999]
["bitfinex","BTCUSD",1763485169048,0.00012895,93675.0,93674.0,0.09452999]
["bitfinex","BTCUSD",1763485172739,0.05178338,93684.0,93675.0,0.05210249]
["bitfinex","BTCUSD",1763485172937,0.05178338,93684.0,93675.0,0.05316999]
["bitfinex","BTCUSD",1763485173686,0.05178338,93684.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763485173847,0.05178338,93684.0,93676.0,0.02241768]
["bitfinex","BTCUSD",1763485174054,0.05178338,93684.0,93676.0,0.015592]
["bitfinex","BTCUSD",1763485175128,0.05178338,93684.0,93676.0,0.0010675]
["bitfinex","BTCUSD",1763485176016,0.05178338,93684.0,93676.0,0.02241768]
["bitfinex","BTCUSD",1763485180911,0.05178338,93684.0,93676.0,0.04723768]
["bitfinex","BTCUSD",1763485181221,0.05178338,93684.0,93683.0,0.01593]
["bitfinex","BTCUSD",1763485181515,0.05178338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485182708,0.05178338,93684.0,93683.0,0.0418174]
["bitfinex","BTCUSD",1763485182908,0.05178338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485183363,0.05178338,93684.0,93683.0,0.09391989]
["bitfinex","BTCUSD",1763485183715,0.05178338,93684.0,93683.0,0.09491989]
["bitfinex","BTCUSD",1763485184495,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485184920,0.06789338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485185117,0.06789338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485185561,0.06789338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485185985,0.06789338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485186155,0.06789338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485186684,0.06789338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485187027,0.06789338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485188226,0.05178338,93684.0,93683.0,0.0428174]
["bitfinex","BTCUSD",1763485188439,0.05178338,93684.0,93683.0,0.0418174]
["bitfinex","BTCUSD",1763485188888,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485189309,0.05178338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485189598,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485191455,0.05178338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485191870,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485192351,0.05178338,93684.0,93683.0,0.0010674]
["bitfinex","BTCUSD",1763485192623,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485192856,0.05178338,93684.0,93683.0,0.0179974]
["bitfinex","BTCUSD",1763485193054,0.05178338,93684.0,93683.0,0.0428174]
["bitfinex","BTCUSD",1763485193424,0.05178338,93684.0,93683.0,0.09491989]
["bitfinex","BTCUSD",1763485193621,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485193853,0.05178338,93684.0,93683.0,0.09491989]
["bitfinex","BTCUSD",1763485194823,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485195244,0.05178338,93684.0,93683.0,0.05416989]
["bitfinex","BTCUSD",1763485196098,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485196502,0.05178338,93684.0,93683.0,0.09491989]
["bitfinex","BTCUSD",1763485197458,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485197676,0.05178338,93684.0,93683.0,0.05416989]
["bitfinex","BTCUSD",1763485198564,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485198863,0.05178338,93684.0,93683.0,0.09491989]
["bitfinex","BTCUSD",1763485199625,0.05178338,93684.0,93683.0,0.07009989]
["bitfinex","BTCUSD",1763485199871,0.05178338,93684.0,93683.0,0.05416989]
["bitfinex","BTCUSD",1763485200244,0.06696338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485200427,0.05178338,93684.0,93683.0,0.0172774]
["bitfinex","BTCUSD",1763485200628,0.05178338,93684.0,93683.0,0.0020674]
["bitfinex","BTCUSD",1763485201274,0.05178338,93684.0,93683.0,0.09221989]
["bitfinex","BTCUSD",1763485201478,0.0004,93690.0,93684.0,0.37510249]
["bitfinex","BTCUSD",1763485201681,0.0004,93690.0,93689.0,0.06731249]
["bitfinex","BTCUSD",1763485201888,0.0004,93690.0,93689.0,0.06837989]
["bitfinex","BTCUSD",1763485202059,0.0004,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763485202060,0.01558,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763485202270,0.03864,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763485202526,0.07278218,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763485202865,0.06513815,93690.0,93689.0,0.0010674]
["bitfinex","BTCUSD",1763485203066,0.06513815,93690.0,93689.0,0.00107]
["bitfinex","BTCUSD",1763485203067,0.0928188,93690.0,93689.0,0.00107]
["bitfinex","BTCUSD",1763485203277,0.08481555,93690.0,93689.0,0.00107]
["bitfinex","BTCUSD",1763485203482,0.07863434,93690.0,93689.0,0.00107]
["bitfinex","BTCUSD",1763485203831,0.07863434,93690.0,93689.0,0.00207]
["bitfinex","BTCUSD",1763485204034,0.0786773,93690.0,93689.0,0.00207]
["bitfinex","BTCUSD",1763485204417,0.43581948,93690.0,93689.0,0.00107]
["bitfinex","BTCUSD",1763485204639,0.43581948,93690.0,93664.0,0.1]
["bitfinex","BTCUSD",1763485204640,0.35714218,93689.0,93664.0,0.1]
["bitfinex","BTCUSD",1763485204799,0.02714,93665.0,93664.0,0.1]
["bitfinex","BTCUSD",1763485205004,0.02714,93665.0,93649.0,0.1]
["bitfinex","BTCUSD",1763485205198,0.01518,93656.0,93649.0,0.10107]
["bitfinex","BTCUSD",1763485205457,0.02306,93664.0,93649.0,0.10107]
["bitfinex","BTCUSD",1763485205755,0.01196,93665.0,93650.0,0.02135611]
["bitfinex","BTCUSD",1763485206376,0.01200294,93665.0,93650.0,0.02135611]
["bitfinex","BTCUSD",1763485206663,4.294e-05,93665.0,93651.0,0.08656249]
["bitfinex","BTCUSD",1763485206858,4.294e-05,93665.0,93658.0,0.1]
["bitfinex","BTCUSD",1763485207015,4.294e-05,93665.0,93658.0,0.1010677]
["bitfinex","BTCUSD",1763485207214,4.294e-05,93665.0,93659.0,0.01627523]
["bitfinex","BTCUSD",1763485207443,4.294e-05,93665.0,93659.0,0.01734293]
["bitfinex","BTCUSD",1763485207843,4.294e-05,93665.0,93664.0,0.06731249]
["bitfinex","BTCUSD",1763485208041,4.294e-05,93665.0,93664.0,0.08973301]
["bitfinex","BTCUSD",1763485208357,4.294e-05,93665.0,93664.0,0.11257301]
["bitfinex","BTCUSD",1763485208575,4.294e-05,93665.0,93664.0,0.22174301]
["bitfinex","BTCUSD",1763485208977,4.294e-05,93665.0,93664.0,0.21257301]
["bitfinex","BTCUSD",1763485209170,4.294e-05,93665.0,93664.0,0.31257301]
["bitfinex","BTCUSD",1763485209385,4.294e-05,93665.0,93664.0,0.29122009]
["bitfinex","BTCUSD",1763485210699,0.03828294,93665.0,93664.0,0.2020676]
["bitfinex","BTCUSD",1763485210904,0.03828294,93665.0,93618.0,0.01235]
["bitfinex","BTCUSD",1763485210905,0.06739902,93665.0,93618.0,0.01235]
["bitfinex","BTCUSD",1763485211109,0.323,93640.0,93618.0,0.01235]
["bitfinex","BTCUSD",1763485211944,0.323,93640.0,93619.0,0.02136318]
["bitfinex","BTCUSD",1763485212141,0.33351609,93640.0,93620.0,0.02284]
["bitfinex","BTCUSD",1763485212357,0.33351609,93640.0,93621.0,0.02136272]
["bitfinex","BTCUSD",1763485212554,0.01051609,93640.0,93621.0,0.02136272]
["bitfinex","BTCUSD",1763485212758,0.323,93649.0,93628.0,0.02284]
["bitfinex","BTCUSD",1763485212956,0.323,93649.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485213191,0.33378521,93649.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485213587,0.07487232,93644.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485214351,0.323,93640.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485214763,0.03414218,93639.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485215307,0.05698218,93639.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485215509,0.02284,93639.0,93631.0,0.00301395]
["bitfinex","BTCUSD",1763485217165,0.02284,93639.0,93638.0,0.01521]
["bitfinex","BTCUSD",1763485217365,0.02284,93639.0,93638.0,0.0162779]
["bitfinex","BTCUSD",1763485217683,0.01053659,93649.0,93638.0,0.0162779]
["bitfinex","BTCUSD",1763485218015,0.04236152,93653.0,93638.0,0.0162779]
["bitfinex","BTCUSD",1763485218356,0.03031813,93653.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485218565,0.05315813,93653.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485219123,0.05415813,93653.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485219344,0.06133089,93653.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485219556,0.03414218,93652.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485219764,0.02669485,93651.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485220856,0.0164251,93650.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485221469,0.001,93651.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485221470,0.02769485,93651.0,93638.0,0.0010679]
["bitfinex","BTCUSD",1763485221667,0.02769485,93651.0,93638.0,0.0245479]
["bitfinex","BTCUSD",1763485222289,0.02669485,93651.0,93650.0,0.01179]
["bitfinex","BTCUSD",1763485222487,0.02669457,93652.0,93650.0,0.0118578]
["bitfinex","BTCUSD",1763485222645,0.02669457,93652.0,93650.0,0.0108578]
["bitfinex","BTCUSD",1763485222844,0.02669457,93652.0,93650.0,0.0010678]
["bitfinex","BTCUSD",1763485224835,0.77882096,93670.0,93650.0,0.0010678]
["bitfinex","BTCUSD",1763485224836,0.01221,93673.0,93651.0,0.03858]
["bitfinex","BTCUSD",1763485225059,0.02352294,93665.0,93652.0,0.0151]
["bitfinex","BTCUSD",1763485225263,0.02352294,93665.0,93664.0,0.02689]
["bitfinex","BTCUSD",1763485225444,0.01059925,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485226863,0.03729011,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485229314,0.03729011,93665.0,93664.0,0.0161676]
["bitfinex","BTCUSD",1763485229540,4.294e-05,93665.0,93664.0,0.0396476]
["bitfinex","BTCUSD",1763485230703,4.294e-05,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485235450,0.00104294,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485236052,0.04416593,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485236254,0.01747507,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485237067,4.294e-05,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485238108,4.294e-05,93665.0,93664.0,0.0175176]
["bitfinex","BTCUSD",1763485238530,4.294e-05,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485242547,4.294e-05,93665.0,93664.0,0.0175176]
["bitfinex","BTCUSD",1763485243727,4.294e-05,93665.0,93664.0,0.0407276]
["bitfinex","BTCUSD",1763485243931,4.294e-05,93665.0,93664.0,0.0175176]
["bitfinex","BTCUSD",1763485244095,4.294e-05,93665.0,93664.0,0.0010676]
["bitfinex","BTCUSD",1763485244513,4.294e-05,93665.0,93664.0,0.0175176]
["bitfinex","BTCUSD",1763485245285,4.294e-05,93665.0,93664.0,0.09283009]
["bitfinex","BTCUSD",1763485246238,4.294e-05,93665.0,93664.0,0.0175176]
["bitfinex","BTCUSD",1763485247726,4.294e-05,93665.0,93664.0,0.0407276]
["bitfinex","BTCUSD",1763485252836,4.294e-05,93665.0,93664.0,0.09283009]
["bitfinex","BTCUSD",1763485253730,4.294e-05,93665.0,93664.0,0.11418301]
["bitfinex","BTCUSD",1763485254732,4.294e-05,93665.0,93664.0,0.09283009]
["bitfinex","BTCUSD",1763485256323,0.0004,93690.0,93665.0,0.37510249]
["bitfinex","BTCUSD",1763485256529,0.0004,93690.0,93689.0,0.08039249]
["bitfinex","BTCUSD",1763485256732,0.0004,93690.0,93689.0,0.08145989]
["bitfinex","BTCUSD",1763485256932,0.0004,93690.0,93689.0,0.10466989]
["bitfinex","BTCUSD",1763485257472,0.0004,93690.0,93689.0,0.0293574]
["bitfinex","BTCUSD",1763485257895,0.00022544,93692.0,93689.0,0.0525674]
["bitfinex","BTCUSD",1763485258125,0.00022544,93692.0,93691.0,0.01645]
["bitfinex","BTCUSD",1763485258324,0.00022544,93692.0,93691.0,0.0175173]
["bitfinex","BTCUSD",1763485258520,0.00022544,93692.0,93691.0,0.0407273]
["bitfinex","BTCUSD",1763485260593,0.00022544,93692.0,93691.0,0.0417273]
["bitfinex","BTCUSD",1763485261734,0.00022544,93692.0,93691.0,0.0185173]
["bitfinex","BTCUSD",1763485261886,0.00022544,93692.0,93691.0,0.0030673]
["bitfinex","BTCUSD",1763485262311,0.079414,93692.0,93652.0,0.01128]
["bitfinex","BTCUSD",1763485262510,0.07487232,93676.0,93665.0,0.00119895]
["bitfinex","BTCUSD",1763485262710,0.35714218,93675.0,93665.0,0.00119895]
["bitfinex","BTCUSD",1763485262972,0.35714218,93675.0,93635.0,0.02575108]
["bitfinex","BTCUSD",1763485262973,0.01997694,93674.0,93635.0,0.00183108]
["bitfinex","BTCUSD",1763485263167,0.07487232,93649.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485263573,0.323,93644.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485264381,0.02392,93648.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485264506,0.02392,93648.0,93636.0,0.02392]
["bitfinex","BTCUSD",1763485264710,0.02392,93648.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485264711,0.02392,93648.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485264920,0.07487232,93658.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485265332,0.323,93649.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485265748,0.001,93644.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485266124,0.323,93649.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485266525,0.07487232,93643.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485266721,0.35714218,93642.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485267179,0.323,93642.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485267379,0.35714218,93642.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485267582,0.35678159,93642.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485267760,0.03414218,93641.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485267957,0.32263941,93642.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485268524,0.001,93649.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485268729,0.07487232,93643.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485269321,0.44562223,93650.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485269753,0.07487232,93643.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485271012,0.323,93649.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485271522,0.07487232,93643.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485273710,0.08021386,93659.0,93635.0,0.0033315]
["bitfinex","BTCUSD",1763485273899,0.0004,93710.0,93642.0,0.01604]
["bitfinex","BTCUSD",1763485273900,0.07487232,93656.0,93642.0,0.01604]
["bitfinex","BTCUSD",1763485274101,0.07487232,93656.0,93642.0,0.0171079]
["bitfinex","BTCUSD",1763485274102,0.02669371,93655.0,93642.0,0.0171079]
["bitfinex","BTCUSD",1763485274424,0.02669371,93655.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485274629,0.323,93651.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485274828,0.02669514,93650.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485275689,0.07487232,93644.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485275892,0.34969713,93643.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485276136,0.323,93643.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485276923,0.001,93650.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485276924,0.03514218,93650.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485277128,0.07487232,93644.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485277334,0.06083931,93643.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485277534,0.02669713,93643.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485277702,0.06083931,93643.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485277910,0.06083931,93643.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485278169,0.03414218,93642.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485278455,0.0198255,93641.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485278669,0.03436328,93640.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485278803,0.0204915,93639.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485279644,0.0127326,93642.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485279823,0.03436328,93638.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485280028,0.01476129,93637.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485280207,0.323,93643.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485280208,0.06106155,93639.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485280423,0.03436328,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485280623,0.06106241,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485281023,0.02669913,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485281219,0.06106241,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485281717,0.06206241,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485281972,0.02769913,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485282129,0.01532367,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485282329,0.02310079,93636.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485282757,0.323,93643.0,93635.0,0.0022615]
["bitfinex","BTCUSD",1763485282758,0.323,93643.0,93635.0,0.0416115]
["bitfinex","BTCUSD",1763485282968,0.00999999,93680.0,93642.0,0.0156]
["bitfinex","BTCUSD",1763485283191,0.02452221,93679.0,93642.0,0.0166679]
["bitfinex","BTCUSD",1763485283404,0.44562223,93680.0,93642.0,0.0156679]
["bitfinex","BTCUSD",1763485283603,0.44562223,93670.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485283766,0.00464494,93669.0,93642.0,0.0010679]
["bitfinex","BTCUSD",1763485284205,0.00464494,93669.0,93642.0,6.79e-05]
["bitfinex","BTCUSD",1763485284848,0.32864494,93669.0,93642.0,6.79e-05]
["bitfinex","BTCUSD",1763485285026,0.07487232,93667.0,93642.0,6.79e-05]
["bitfinex","BTCUSD",1763485285229,0.00464494,93666.0,93643.0,0.02375]
["bitfinex","BTCUSD",1763485285584,0.00999999,93690.0,93668.0,0.01128]
["bitfinex","BTCUSD",1763485285585,0.00464494,93679.0,93668.0,0.01128]
["bitfinex","BTCUSD",1763485285800,0.002,93669.0,93668.0,0.01128]
["bitfinex","BTCUSD",1763485286058,0.001,93669.0,93668.0,0.01128]
["bitfinex","BTCUSD",1763485286235,0.001,93669.0,93668.0,0.0133476]
["bitfinex","BTCUSD",1763485286934,0.00464494,93688.0,93668.0,0.0133476]
["bitfinex","BTCUSD",1763485287540,0.00022544,93692.0,93668.0,0.0133476]
["bitfinex","BTCUSD",1763485287770,0.00487038,93692.0,93669.0,0.02375]
["bitfinex","BTCUSD",1763485287941,0.00487038,93692.0,93669.0,0.0258176]
["bitfinex","BTCUSD",1763485288113,0.00487038,93692.0,93670.0,0.05210249]
["bitfinex","BTCUSD",1763485288308,0.00487038,93692.0,93671.0,0.03503]
["bitfinex","BTCUSD",1763485288543,0.00487038,93692.0,93671.0,0.0370976]
["bitfinex","BTCUSD",1763485288933,0.323,93689.0,93671.0,0.0133476]
["bitfinex","BTCUSD",1763485289137,0.00464494,93688.0,93671.0,0.0133476]
["bitfinex","BTCUSD",1763485289518,0.00464494,93688.0,93672.0,0.02375]
["bitfinex","BTCUSD",1763485289720,0.00022544,93692.0,93673.0,0.05210249]
["bitfinex","BTCUSD",1763485289928,0.00022544,93692.0,93673.0,0.05416999]
["bitfinex","BTCUSD",1763485290326,0.00022544,93692.0,93691.0,0.02673]
["bitfinex","BTCUSD",1763485290523,0.00022544,93692.0,93691.0,0.0134873]
["bitfinex","BTCUSD",1763485290747,0.00022544,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485295421,0.00487038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485297087,0.00687038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485297694,0.00587038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485297893,0.00687038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485298791,0.00587038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485298993,0.00487038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485299342,0.00122544,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485299541,0.00022544,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485302218,0.00487038,93692.0,93691.0,0.0020673]
["bitfinex","BTCUSD",1763485306344,0.00487038,93692.0,93640.0,0.02489]
["bitfinex","BTCUSD",1763485306547,0.323,93659.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485306787,0.07487232,93654.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485307370,0.35736328,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485307579,0.01992209,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485307779,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485308222,0.01992758,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485308438,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485308574,0.01992758,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485308769,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485308994,0.01992758,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485309200,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485309371,0.01993231,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485309579,0.01993231,93651.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485309892,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485310228,0.01993231,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485310524,0.01993231,93651.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485310702,0.01993231,93650.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485310899,0.323,93653.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485311101,0.01993691,93652.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485311330,0.01993691,93651.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485311533,0.44562223,93660.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485311740,0.00464494,93659.0,93648.0,0.00111294]
["bitfinex","BTCUSD",1763485312142,0.00464494,93659.0,93649.0,0.01142]
["bitfinex","BTCUSD",1763485312339,0.00464494,93668.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485312549,0.0199546,93667.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485312727,0.02459954,93666.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485312926,0.0199546,93665.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485313122,0.44562223,93660.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485313311,0.00464494,93659.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485313507,0.323,93659.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485313705,0.00464494,93658.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485314167,0.00464494,93668.0,93649.0,0.0124878]
["bitfinex","BTCUSD",1763485314368,0.323,93659.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485314512,0.00464494,93658.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485318563,0.00464494,93668.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485318724,0.01995179,93667.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485318925,0.00464494,93666.0,93649.0,0.0010678]
["bitfinex","BTCUSD",1763485319372,0.74753881,93690.0,93649.0,0.0259578]
["bitfinex","BTCUSD",1763485319546,0.02459536,93683.0,93649.0,0.0259578]
["bitfinex","BTCUSD",1763485319745,0.01995042,93682.0,93649.0,0.0259578]
["bitfinex","BTCUSD",1763485319953,0.001,93667.0,93649.0,0.0259578]
["bitfinex","BTCUSD",1763485320196,0.001,93667.0,93666.0,0.02673]
["bitfinex","BTCUSD",1763485320404,0.00022544,93692.0,93674.0,0.323]
["bitfinex","BTCUSD",1763485320604,0.00022544,93692.0,93691.0,0.02804]
["bitfinex","BTCUSD",1763485320815,0.0004,93700.0,93692.0,0.05210249]
["bitfinex","BTCUSD",1763485321026,0.0004,93710.0,93700.0,0.05210249]
["bitfinex","BTCUSD",1763485321220,0.0004,93710.0,93709.0,0.02804]
["bitfinex","BTCUSD",1763485321443,0.0004,93720.0,93711.0,0.05210249]
["bitfinex","BTCUSD",1763485321644,0.01077479,93737.0,93720.0,0.05210249]
["bitfinex","BTCUSD",1763485321874,0.0004,93740.0,93729.0,0.02804]
["bitfinex","BTCUSD",1763485321875,0.00052901,93730.0,93729.0,0.02804]
["bitfinex","BTCUSD",1763485322067,0.00052901,93730.0,93729.0,0.0291069]
["bitfinex","BTCUSD",1763485322367,0.00052901,93730.0,93729.0,0.0520969]
["bitfinex","BTCUSD",1763485323510,0.00052901,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485324564,0.00052901,93730.0,93729.0,0.0397869]
["bitfinex","BTCUSD",1763485324885,0.00052901,93730.0,93729.0,0.0407869]
["bitfinex","BTCUSD",1763485326308,0.00052901,93730.0,93729.0,0.0397869]
["bitfinex","BTCUSD",1763485326514,0.00052901,93730.0,93729.0,0.0407869]
["bitfinex","BTCUSD",1763485326670,0.0015994,93730.0,93729.0,0.0407869]
["bitfinex","BTCUSD",1763485326875,0.0015994,93730.0,93729.0,0.0177969]
["bitfinex","BTCUSD",1763485327077,0.0015994,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485327274,0.0015994,93730.0,93729.0,0.0407869]
["bitfinex","BTCUSD",1763485331029,0.0015994,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485331451,0.0015994,93730.0,93729.0,0.0407869]
["bitfinex","BTCUSD",1763485332028,0.0015994,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485333595,0.0015994,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485333753,0.04060762,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485334112,0.00624434,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485334550,0.07142584,93730.0,93681.0,0.02299]
["bitfinex","BTCUSD",1763485334754,0.07487232,93711.0,93691.0,0.00107]
["bitfinex","BTCUSD",1763485334951,0.00022542,93700.0,93691.0,0.00107]
["bitfinex","BTCUSD",1763485336218,0.00035436,93700.0,93691.0,0.00107]
["bitfinex","BTCUSD",1763485336391,0.00035436,93700.0,93691.0,0.00207]
["bitfinex","BTCUSD",1763485337107,0.07486816,93718.0,93691.0,0.00207]
["bitfinex","BTCUSD",1763485337726,0.00464494,93728.0,93692.0,0.02299]
["bitfinex","BTCUSD",1763485337923,0.00464494,93728.0,93693.0,0.0734488]
["bitfinex","BTCUSD",1763485338122,0.07487232,93723.0,93693.0,0.05316979]
["bitfinex","BTCUSD",1763485338282,0.00464494,93728.0,93695.0,0.05210249]
["bitfinex","BTCUSD",1763485338483,0.07487232,93723.0,93695.0,0.0010673]
["bitfinex","BTCUSD",1763485338683,0.00464494,93722.0,93695.0,0.0010673]
["bitfinex","BTCUSD",1763485339094,0.07487232,93721.0,93695.0,0.0010673]
["bitfinex","BTCUSD",1763485339289,0.00464494,93722.0,93695.0,0.0010673]
["bitfinex","BTCUSD",1763485339508,0.07487232,93721.0,93696.0,0.02299]
["bitfinex","BTCUSD",1763485339708,0.323,93729.0,93697.0,0.0213454]
["bitfinex","BTCUSD",1763485339709,0.00464494,93720.0,93697.0,0.0213454]
["bitfinex","BTCUSD",1763485339927,0.00477385,93720.0,93697.0,0.0224127]
["bitfinex","BTCUSD",1763485340199,0.00477385,93720.0,93698.0,0.02299]
["bitfinex","BTCUSD",1763485340387,0.00477385,93720.0,93699.0,0.02134494]
["bitfinex","BTCUSD",1763485340610,0.00477385,93720.0,93699.0,0.02241214]
["bitfinex","BTCUSD",1763485340900,0.07487232,93719.0,93699.0,0.02241214]
["bitfinex","BTCUSD",1763485341063,0.00464494,93718.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485341969,0.00464494,93718.0,93699.0,0.02241214]
["bitfinex","BTCUSD",1763485342169,0.00012891,93720.0,93699.0,0.02241214]
["bitfinex","BTCUSD",1763485342596,0.00012891,93720.0,93700.0,0.0248]
["bitfinex","BTCUSD",1763485342890,0.00012891,93720.0,93701.0,0.02134448]
["bitfinex","BTCUSD",1763485343095,0.00012891,93720.0,93701.0,0.02241168]
["bitfinex","BTCUSD",1763485343663,0.00012891,93720.0,93701.0,0.0010672]
["bitfinex","BTCUSD",1763485344121,0.00012891,93720.0,93702.0,0.0248]
["bitfinex","BTCUSD",1763485344343,0.00012891,93720.0,93702.0,0.0258672]
["bitfinex","BTCUSD",1763485345425,0.00012891,93720.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485346693,0.39787232,93719.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485346891,0.02453379,93718.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485347099,0.01988885,93717.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485347306,0.07487232,93704.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485347539,0.37725213,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485347755,0.34288885,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485348252,0.34288885,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485348468,0.34288885,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485348869,0.01988885,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485349704,0.01988885,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485349905,0.02453379,93706.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485350109,0.01988885,93705.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485350311,0.00464494,93704.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485350533,0.01988885,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485351866,0.01988885,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352110,0.00487033,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352111,0.07487232,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352333,0.02453379,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352552,0.01988885,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352778,0.00022539,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352779,0.01988885,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485352995,0.02453379,93706.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485353206,0.01988885,93705.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485353424,0.01988885,93704.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485353808,0.00022539,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485353957,0.01994755,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485354180,0.02459249,93706.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485354383,0.01994755,93705.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485354589,0.00022539,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485354590,0.00464494,93704.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485354809,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485355265,0.01994941,93707.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485355465,0.00022539,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485355466,0.02459435,93706.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485355663,0.01994941,93705.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485355870,0.02459435,93704.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485356078,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485356471,0.05431269,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485356646,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485357406,0.01994941,93707.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485357618,0.02459435,93706.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485357817,0.01994941,93705.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485358191,0.02459435,93704.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485358399,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485358597,0.05431269,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485358778,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485359152,0.01994941,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485360480,0.01994941,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485360686,0.01998275,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485362442,0.01998275,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485365829,0.01998275,93703.0,93702.0,0.0421672]
["bitfinex","BTCUSD",1763485366250,0.01998275,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485367449,0.01998275,93703.0,93702.0,0.0030672]
["bitfinex","BTCUSD",1763485367781,0.01998275,93703.0,93702.0,0.0020672]
["bitfinex","BTCUSD",1763485369018,0.01998275,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485369251,0.01998275,93703.0,93702.0,0.0171072]
["bitfinex","BTCUSD",1763485369459,0.01998275,93703.0,93702.0,0.0411672]
["bitfinex","BTCUSD",1763485369577,0.01998275,93703.0,93702.0,0.0181072]
["bitfinex","BTCUSD",1763485370026,0.00022539,93708.0,93702.0,0.0411672]
["bitfinex","BTCUSD",1763485370249,0.00022539,93708.0,93707.0,0.02822]
["bitfinex","BTCUSD",1763485370429,0.00022539,93708.0,93707.0,0.0292872]
["bitfinex","BTCUSD",1763485370644,0.00022539,93708.0,93707.0,0.0533472]
["bitfinex","BTCUSD",1763485371580,0.00022539,93708.0,93707.0,0.10544969]
["bitfinex","BTCUSD",1763485371802,0.00022539,93708.0,93707.0,0.10644969]
["bitfinex","BTCUSD",1763485372356,0.00022539,93708.0,93707.0,0.20644969]
["bitfinex","BTCUSD",1763485373229,0.00022539,93708.0,93707.0,0.20844969]
["bitfinex","BTCUSD",1763485373778,0.00022539,93708.0,93707.0,0.20744969]
["bitfinex","BTCUSD",1763485374226,0.00022539,93708.0,93707.0,0.20944969]
["bitfinex","BTCUSD",1763485375899,0.00022539,93708.0,93707.0,0.1573472]
["bitfinex","BTCUSD",1763485376106,0.00022539,93708.0,93707.0,0.0573472]
["bitfinex","BTCUSD",1763485376427,0.00022539,93708.0,93707.0,0.0553472]
["bitfinex","BTCUSD",1763485376767,0.00022539,93708.0,93707.0,0.0563472]
["bitfinex","BTCUSD",1763485376970,0.00022539,93708.0,93707.0,0.0543472]
["bitfinex","BTCUSD",1763485378468,0.00022539,93708.0,93707.0,0.0553472]
["bitfinex","BTCUSD",1763485379776,0.00022539,93708.0,93707.0,0.10744969]
["bitfinex","BTCUSD",1763485380148,0.00022539,93708.0,93707.0,0.12879281]
["bitfinex","BTCUSD",1763485380560,0.00022539,93708.0,93707.0,0.10744969]
["bitfinex","BTCUSD",1763485380960,0.00022539,93708.0,93707.0,0.0543472]
["bitfinex","BTCUSD",1763485381402,0.00022539,93708.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485381671,0.00022539,93708.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485381871,0.00022539,93708.0,93707.0,0.0040672]
["bitfinex","BTCUSD",1763485382212,0.00022539,93708.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485382409,0.03530783,93708.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485382658,0.03530783,93708.0,93707.0,0.0030672]
["bitfinex","BTCUSD",1763485382814,0.03530783,93708.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485383008,0.03530783,93708.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485383457,0.03530783,93708.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485384557,0.03530783,93708.0,93707.0,0.0030672]
["bitfinex","BTCUSD",1763485384993,0.03530783,93708.0,93651.0,0.02318652]
["bitfinex","BTCUSD",1763485384994,0.323,93690.0,93660.0,0.01142]
["bitfinex","BTCUSD",1763485385155,0.323,93679.0,93660.0,0.01249]
["bitfinex","BTCUSD",1763485385322,0.323,93689.0,93661.0,0.02265]
["bitfinex","BTCUSD",1763485385532,0.323,93689.0,93678.0,0.02697]
["bitfinex","BTCUSD",1763485385959,0.323,93689.0,93679.0,0.02265]
["bitfinex","BTCUSD",1763485386159,0.323,93689.0,93679.0,0.02277894]
["bitfinex","BTCUSD",1763485386362,0.323,93699.0,93679.0,0.02277894]
["bitfinex","BTCUSD",1763485386935,0.323,93699.0,93680.0,0.02134927]
["bitfinex","BTCUSD",1763485387135,0.323,93699.0,93680.0,0.02241677]
["bitfinex","BTCUSD",1763485387527,0.07487232,93698.0,93680.0,0.02241677]
["bitfinex","BTCUSD",1763485387661,0.07487232,93698.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485387867,0.323,93689.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485389331,0.01142,93688.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485389537,0.04650244,93688.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485389855,0.07487232,93683.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485390072,0.35808244,93682.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485391047,0.35808244,93682.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485391455,0.03506046,93681.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485391865,0.03506046,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485392293,0.0675482,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485392498,0.03506046,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485392917,0.01142,93688.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485393159,0.07487232,93683.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485393361,0.07487232,93683.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485393767,0.07487232,93683.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485393971,0.07487232,93683.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485394364,0.07487232,93683.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485395521,0.02889038,93682.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485396126,0.07487232,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485396331,0.02889038,93682.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485396533,0.02889038,93682.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485396973,0.07487232,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485397178,0.02889038,93682.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485397593,0.39787232,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485397803,0.1099108,93681.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485398166,0.00464494,93681.0,93680.0,0.0020675]
["bitfinex","BTCUSD",1763485398383,0.02424544,93682.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485398586,0.00464494,93681.0,93680.0,0.0010675]
["bitfinex","BTCUSD",1763485399325,0.02424544,93682.0,93680.0,0.0166175]
["bitfinex","BTCUSD",1763485399535,0.02424544,93682.0,93681.0,0.01555]
["bitfinex","BTCUSD",1763485399744,0.02424544,93682.0,93681.0,0.0166175]
["bitfinex","BTCUSD",1763485399944,0.02424544,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485400824,0.02424544,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485402744,0.05928392,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485402962,0.02424544,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485404355,0.06390687,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485404774,0.02889038,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485405374,0.02424544,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485410383,0.11107951,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485410579,0.48178504,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485410795,0.4771401,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485411072,0.44212361,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485411315,0.34724544,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485411552,0.02524544,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485411960,0.02424544,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485412158,0.02524544,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485412431,0.02524544,93682.0,93681.0,0.0167275]
["bitfinex","BTCUSD",1763485412875,0.001,93682.0,93681.0,0.0395975]
["bitfinex","BTCUSD",1763485413094,0.0177275,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485413536,0.0167275,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485414170,0.0167275,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485414392,0.0167275,93682.0,93681.0,0.0030675]
["bitfinex","BTCUSD",1763485414600,0.0167275,93682.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485415021,0.0167275,93682.0,93681.0,0.0020675]
["bitfinex","BTCUSD",1763485418002,0.0167275,93682.0,93681.0,0.0177275]
["bitfinex","BTCUSD",1763485418534,0.0167275,93682.0,93681.0,0.0405975]
["bitfinex","BTCUSD",1763485418813,0.00464494,93697.0,93681.0,0.0405975]
["bitfinex","BTCUSD",1763485418995,0.0177275,93688.0,93681.0,0.0177275]
["bitfinex","BTCUSD",1763485419817,0.01713052,93688.0,93681.0,0.0167275]
["bitfinex","BTCUSD",1763485420230,0.01713052,93688.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485421426,0.00464494,93687.0,93681.0,0.0010675]
["bitfinex","BTCUSD",1763485422481,0.00464494,93687.0,93686.0,0.01566]
["bitfinex","BTCUSD",1763485422636,0.01713052,93688.0,93686.0,0.0167274]
["bitfinex","BTCUSD",1763485423445,0.01713052,93688.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485424554,0.00464494,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485425867,0.01713052,93688.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485426062,0.00464494,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485427942,0.01713052,93688.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485428148,0.00082773,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485429168,0.03636816,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485429613,0.40814473,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485429769,0.34303069,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485429978,0.38858651,93687.0,93686.0,0.0010674]
["bitfinex","BTCUSD",1763485430173,0.45028995,93687.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485430398,0.07487232,93680.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485430601,0.51597461,93680.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485430802,0.51514688,93680.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485431594,0.45344344,93680.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485431795,0.41790301,93680.0,93679.0,0.00012894]
["bitfinex","BTCUSD",1763485432035,0.34303069,93680.0,93679.0,0.00119894]
["bitfinex","BTCUSD",1763485432208,0.323,93680.0,93679.0,0.00119894]
["bitfinex","BTCUSD",1763485432411,0.323,93680.0,93679.0,0.01685894]
["bitfinex","BTCUSD",1763485432612,0.01713052,93688.0,93679.0,0.00119894]
["bitfinex","BTCUSD",1763485432853,0.00082773,93687.0,93679.0,0.00119894]
["bitfinex","BTCUSD",1763485433635,0.00082773,93687.0,93679.0,0.00219894]
["bitfinex","BTCUSD",1763485434036,0.01713052,93688.0,93686.0,0.01566]
["bitfinex","BTCUSD",1763485434238,0.00105312,93708.0,93687.0,0.03853]
["bitfinex","BTCUSD",1763485434414,0.00105312,93708.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485434415,0.44522304,93700.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485434756,0.32382773,93699.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485434983,0.323,93699.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485435196,0.00082773,93698.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485436184,0.00082773,93706.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485437220,0.07487232,93703.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485437442,0.00082773,93702.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485437652,0.74679876,93700.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485437857,0.00082773,93699.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485438073,0.03554043,93698.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485438277,0.00082773,93697.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485438495,0.03554043,93696.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485438722,0.00082773,93695.0,93687.0,0.0010674]
["bitfinex","BTCUSD",1763485439193,0.03554043,93707.0,93694.0,0.02714]
["bitfinex","BTCUSD",1763485439430,0.0004,93730.0,93694.0,0.02714]
["bitfinex","BTCUSD",1763485439431,0.0004,93730.0,93706.0,0.02714]
["bitfinex","BTCUSD",1763485439659,0.0004,93730.0,93707.0,0.01566]
["bitfinex","BTCUSD",1763485439878,0.0004,93730.0,93707.0,0.0167272]
["bitfinex","BTCUSD",1763485440081,0.02287,93719.0,93707.0,0.0167272]
["bitfinex","BTCUSD",1763485440292,0.0004,93730.0,93707.0,0.0411672]
["bitfinex","BTCUSD",1763485440516,0.0167272,93722.0,93707.0,0.0411672]
["bitfinex","BTCUSD",1763485440739,0.00082773,93721.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485441592,0.00082773,93721.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485441817,0.03554043,93711.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485442027,0.00082773,93710.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485442246,0.00082773,93718.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485442495,0.00082773,93718.0,93707.0,0.0429472]
["bitfinex","BTCUSD",1763485442675,0.00082773,93718.0,93707.0,0.0419472]
["bitfinex","BTCUSD",1763485443106,0.00082773,93718.0,93707.0,0.0185072]
["bitfinex","BTCUSD",1763485443318,0.00082773,93718.0,93707.0,0.0175072]
["bitfinex","BTCUSD",1763485443787,0.03576582,93708.0,93707.0,0.0185072]
["bitfinex","BTCUSD",1763485443981,0.00022539,93708.0,93707.0,0.0195072]
["bitfinex","BTCUSD",1763485444865,0.00022539,93708.0,93707.0,0.0439472]
["bitfinex","BTCUSD",1763485446520,0.00022539,93708.0,93707.0,0.0429472]
["bitfinex","BTCUSD",1763485447394,0.00022539,93708.0,93707.0,0.0439472]
["bitfinex","BTCUSD",1763485449378,0.00022539,93708.0,93707.0,0.20508969]
["bitfinex","BTCUSD",1763485449576,0.00022539,93708.0,93707.0,0.20408969]
["bitfinex","BTCUSD",1763485449959,0.00022539,93708.0,93707.0,0.22364478]
["bitfinex","BTCUSD",1763485450196,0.00022539,93708.0,93707.0,0.21325969]
["bitfinex","BTCUSD",1763485450396,0.00022539,93708.0,93707.0,0.23107103]
["bitfinex","BTCUSD",1763485450602,0.00022539,93708.0,93707.0,0.33107103]
["bitfinex","BTCUSD",1763485450801,0.00022539,93708.0,93707.0,0.31625969]
["bitfinex","BTCUSD",1763485451365,0.00022539,93708.0,93707.0,0.30708969]
["bitfinex","BTCUSD",1763485451568,0.0004,93730.0,93717.0,0.05210249]
["bitfinex","BTCUSD",1763485451774,0.0004,93730.0,93729.0,0.02815]
["bitfinex","BTCUSD",1763485451974,0.0004,93730.0,93729.0,0.0292169]
["bitfinex","BTCUSD",1763485452183,0.0004,93730.0,93729.0,0.10575939]
["bitfinex","BTCUSD",1763485452818,0.00052891,93730.0,93729.0,0.21492939]
["bitfinex","BTCUSD",1763485453488,0.00052891,93730.0,93729.0,0.31679939]
["bitfinex","BTCUSD",1763485453700,0.00052891,93730.0,93729.0,0.21679939]
["bitfinex","BTCUSD",1763485454377,0.00052891,93730.0,93729.0,0.21779939]
["bitfinex","BTCUSD",1763485455257,0.00052891,93730.0,93729.0,0.21579939]
["bitfinex","BTCUSD",1763485455461,0.00052891,93730.0,93729.0,0.22496939]
["bitfinex","BTCUSD",1763485455670,0.00052891,93730.0,93729.0,0.22696939]
["bitfinex","BTCUSD",1763485456070,0.00052891,93730.0,93729.0,0.22396939]
["bitfinex","BTCUSD",1763485456263,0.00052891,93730.0,93729.0,0.21479939]
["bitfinex","BTCUSD",1763485456509,0.00052891,93730.0,93729.0,0.21579939]
["bitfinex","BTCUSD",1763485456736,0.00052891,93730.0,93729.0,0.31679939]
["bitfinex","BTCUSD",1763485456929,0.00052891,93730.0,93729.0,0.20675939]
["bitfinex","BTCUSD",1763485457469,0.00052891,93730.0,93729.0,0.0322169]
["bitfinex","BTCUSD",1763485457717,0.00052891,93730.0,93729.0,0.0312169]
["bitfinex","BTCUSD",1763485458101,0.00052891,93730.0,93729.0,0.0322169]
["bitfinex","BTCUSD",1763485458102,0.00114856,93730.0,93729.0,0.0322169]
["bitfinex","BTCUSD",1763485458668,0.00114856,93730.0,93729.0,0.0546569]
["bitfinex","BTCUSD",1763485458853,0.00114856,93730.0,93729.0,0.0556569]
["bitfinex","BTCUSD",1763485459251,0.00114856,93730.0,93729.0,0.0536569]
["bitfinex","BTCUSD",1763485461398,0.00114856,93730.0,93729.0,0.07499501]
["bitfinex","BTCUSD",1763485461600,0.00114856,93730.0,93729.0,0.1270975]
["bitfinex","BTCUSD",1763485461804,0.00114856,93730.0,93729.0,0.1362675]
["bitfinex","BTCUSD",1763485462205,0.00114856,93730.0,93729.0,0.2362675]
["bitfinex","BTCUSD",1763485462551,0.00114856,93730.0,93729.0,0.2280975]
["bitfinex","BTCUSD",1763485462772,0.00114856,93730.0,93729.0,0.2270975]
["bitfinex","BTCUSD",1763485462972,0.00114856,93730.0,93729.0,0.2280975]
["bitfinex","BTCUSD",1763485463597,0.00114856,93730.0,93729.0,0.2290975]
["bitfinex","BTCUSD",1763485464153,0.00114856,93730.0,93729.0,0.10775939]
["bitfinex","BTCUSD",1763485464518,0.00114856,93730.0,93729.0,0.0556569]
["bitfinex","BTCUSD",1763485464914,0.00114856,93730.0,93729.0,0.0312169]
["bitfinex","BTCUSD",1763485465130,0.00114856,93730.0,93729.0,0.0543469]
["bitfinex","BTCUSD",1763485465345,0.00114856,93730.0,93729.0,0.0533469]
["bitfinex","BTCUSD",1763485465561,0.00114856,93730.0,93729.0,0.0523469]
["bitfinex","BTCUSD",1763485465784,0.00114856,93730.0,93729.0,0.0533469]
["bitfinex","BTCUSD",1763485466003,0.00114856,93730.0,93729.0,0.0543469]
["bitfinex","BTCUSD",1763485466777,0.00114856,93730.0,93729.0,0.0310069]
["bitfinex","BTCUSD",1763485466970,0.00114856,93730.0,93729.0,0.0543469]
["bitfinex","BTCUSD",1763485468159,0.00114856,93730.0,93729.0,0.0030669]
["bitfinex","BTCUSD",1763485469114,0.00114856,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485469316,0.00114856,93730.0,93729.0,0.0416369]
["bitfinex","BTCUSD",1763485469833,0.00114856,93730.0,93729.0,0.0172969]
["bitfinex","BTCUSD",1763485470270,0.00114856,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485470464,0.02111406,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485472110,0.02211406,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485473037,0.02211406,93730.0,93729.0,0.0165669]
["bitfinex","BTCUSD",1763485473408,0.02211406,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485474860,0.02311406,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485475353,0.02111406,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485475679,0.00114856,93730.0,93729.0,0.0399069]
["bitfinex","BTCUSD",1763485476702,0.00114856,93730.0,93729.0,0.1133475]
["bitfinex","BTCUSD",1763485477055,0.00114856,93730.0,93729.0,0.1143475]
["bitfinex","BTCUSD",1763485477458,0.00114856,93730.0,93729.0,0.2143475]
["bitfinex","BTCUSD",1763485477887,0.00114856,93730.0,93729.0,0.1143475]
["bitfinex","BTCUSD",1763485478450,0.00114856,93730.0,93729.0,0.1133475]
["bitfinex","BTCUSD",1763485479016,0.00114856,93730.0,93729.0,0.1153475]
["bitfinex","BTCUSD",1763485479219,0.00114856,93730.0,93729.0,0.1143475]
["bitfinex","BTCUSD",1763485479510,0.00114856,93730.0,93729.0,0.1153475]
["bitfinex","BTCUSD",1763485479735,0.00114856,93730.0,93729.0,0.0185669]
["bitfinex","BTCUSD",1763485479888,0.00114856,93730.0,93729.0,0.0030669]
["bitfinex","BTCUSD",1763485480071,0.02114238,93730.0,93729.0,0.0030669]
["bitfinex","BTCUSD",1763485480476,0.05577889,93730.0,93729.0,0.0030669]
["bitfinex","BTCUSD",1763485480691,0.05577889,93730.0,93729.0,0.0020669]
["bitfinex","BTCUSD",1763485480888,0.05577889,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485481087,0.08664276,93730.0,93729.0,0.0010669]
["bitfinex","BTCUSD",1763485482083,0.08664276,93730.0,93694.0,0.01148]
["bitfinex","BTCUSD",1763485482084,0.06550038,93729.0,93694.0,0.01148]
["bitfinex","BTCUSD",1763485482252,0.07487232,93712.0,93694.0,0.01255]
["bitfinex","BTCUSD",1763485482450,0.01999382,93711.0,93694.0,0.01255]
["bitfinex","BTCUSD",1763485482705,0.01999382,93710.0,93694.0,0.01255]
["bitfinex","BTCUSD",1763485482869,0.01999382,93709.0,93694.0,0.03589]
["bitfinex","BTCUSD",1763485483093,0.01999382,93708.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763485483383,0.00022536,93716.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763485483384,0.01999382,93707.0,93695.0,0.02134585]
["bitfinex","BTCUSD",1763485483609,0.01999382,93706.0,93696.0,0.01243232]
["bitfinex","BTCUSD",1763485483805,0.03232676,93716.0,93711.0,0.01246]
["bitfinex","BTCUSD",1763485484016,0.01997165,93715.0,93711.0,0.01246]
["bitfinex","BTCUSD",1763485484209,0.01997165,93714.0,93711.0,0.0135271]
["bitfinex","BTCUSD",1763485484388,0.01997165,93713.0,93711.0,0.0135271]
["bitfinex","BTCUSD",1763485484569,0.01997165,93712.0,93711.0,0.0125271]
["bitfinex","BTCUSD",1763485485205,0.00022536,93716.0,93711.0,0.0513671]
["bitfinex","BTCUSD",1763485485378,0.01996343,93715.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485485581,0.00022536,93716.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485486837,0.01996289,93715.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485487008,0.01996289,93714.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485487902,0.0545994,93713.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485488131,0.01996289,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485488331,0.0545994,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485488556,0.08546327,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485488958,0.0545994,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485489584,0.0555994,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485490401,0.02096289,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485490844,0.01996289,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485491013,0.001,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485491212,0.03663651,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485491429,0.03563651,93712.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485491634,0.02416773,93714.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485491827,0.00082773,93714.0,93711.0,0.0010671]
["bitfinex","BTCUSD",1763485492044,0.00082773,93714.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485492454,0.001,93712.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485492834,0.002,93712.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485493041,0.001,93712.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485493783,0.00082773,93714.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485493981,0.001,93712.0,93697.0,0.02334]
["bitfinex","BTCUSD",1763485494946,0.001,93712.0,93698.0,0.02134517]
["bitfinex","BTCUSD",1763485495218,0.002,93712.0,93698.0,0.02134517]
["bitfinex","BTCUSD",1763485495475,0.002,93712.0,93711.0,0.02796]
["bitfinex","BTCUSD",1763485496445,0.001,93712.0,93711.0,0.02796]
["bitfinex","BTCUSD",1763485496680,0.002,93712.0,93711.0,0.01246]
["bitfinex","BTCUSD",1763485496899,0.00022536,93716.0,93711.0,0.01246]
["bitfinex","BTCUSD",1763485497411,0.001,93712.0,93711.0,0.01246]
["bitfinex","BTCUSD",1763485497606,0.001,93712.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485497902,0.03463651,93715.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485498118,0.00082773,93714.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485498319,0.00022536,93716.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485498851,0.00022536,93716.0,93704.0,0.02334]
["bitfinex","BTCUSD",1763485499452,0.03486187,93716.0,93704.0,0.02334]
["bitfinex","BTCUSD",1763485499643,0.00082773,93715.0,93704.0,0.02334]
["bitfinex","BTCUSD",1763485500132,0.00082773,93715.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485500288,0.03463651,93714.0,93703.0,0.01246]
["bitfinex","BTCUSD",1763485501303,0.00022536,93716.0,93704.0,0.0213438]
["bitfinex","BTCUSD",1763485501664,0.00022536,93716.0,93715.0,0.01601]
["bitfinex","BTCUSD",1763485502016,0.00022536,93716.0,93715.0,0.04064]
["bitfinex","BTCUSD",1763485502383,0.00022536,93716.0,93715.0,0.01601]
["bitfinex","BTCUSD",1763485502610,0.00022536,93716.0,93704.0,0.02463]
["bitfinex","BTCUSD",1763485502811,0.00022536,93716.0,93715.0,0.01601]
["bitfinex","BTCUSD",1763485503244,0.00022536,93716.0,93715.0,0.04064]
["bitfinex","BTCUSD",1763485505863,0.00022536,93716.0,93715.0,0.04164]
["bitfinex","BTCUSD",1763485506529,0.00022536,93716.0,93715.0,0.09374249]
["bitfinex","BTCUSD",1763485506862,0.00052891,93730.0,93725.0,0.05210249]
["bitfinex","BTCUSD",1763485507041,0.0004,93740.0,93729.0,0.02735]
["bitfinex","BTCUSD",1763485507248,0.00049626,93740.0,93739.0,0.02735]
["bitfinex","BTCUSD",1763485507695,0.00049626,93740.0,93739.0,0.0530468]
["bitfinex","BTCUSD",1763485508623,0.00049626,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485509542,0.06030591,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485509765,0.02129312,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485510286,0.00049626,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485510485,0.00232399,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485510689,0.00132399,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485510861,0.00232399,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485511060,0.00432399,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485511265,0.00049626,93740.0,93739.0,0.0124068]
["bitfinex","BTCUSD",1763485511468,0.00049626,93740.0,93739.0,0.0530468]
["bitfinex","BTCUSD",1763485511649,0.00149626,93740.0,93739.0,0.0405168]
["bitfinex","BTCUSD",1763485511846,0.00149626,93740.0,93739.0,0.0651468]
["bitfinex","BTCUSD",1763485512067,0.00149626,93740.0,93739.0,0.0405168]
["bitfinex","BTCUSD",1763485512468,0.00149626,93740.0,93739.0,0.0245068]
["bitfinex","BTCUSD",1763485512674,0.00217213,93740.0,93739.0,0.0245068]
["bitfinex","BTCUSD",1763485512868,0.00117213,93740.0,93739.0,0.0131668]
["bitfinex","BTCUSD",1763485514275,0.03663637,93740.0,93739.0,0.0131668]
["bitfinex","BTCUSD",1763485514684,0.03763637,93740.0,93739.0,0.0131668]
["bitfinex","BTCUSD",1763485514817,0.03663637,93740.0,93739.0,0.0131668]
["bitfinex","BTCUSD",1763485515224,0.03580864,93740.0,93739.0,0.0131668]
["bitfinex","BTCUSD",1763485515451,0.323,93739.0,93694.0,0.1]
["bitfinex","BTCUSD",1763485515621,0.323,93719.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485516245,0.02463,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485516421,0.05926651,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485517971,0.06026651,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485518145,0.02563,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485518345,0.02463,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485518547,0.02563,93718.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485519580,0.03463651,93717.0,93703.0,0.01353]
["bitfinex","BTCUSD",1763485520185,0.323,93712.0,93703.0,0.00107]
["bitfinex","BTCUSD",1763485520638,0.323,93712.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485520639,0.323,93695.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485520836,0.06131526,93694.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485520984,0.09217913,93694.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485521418,0.323,93695.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485521419,0.07487232,93691.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485521677,0.08690232,93693.0,93670.0,0.00174561]
["bitfinex","BTCUSD",1763485521889,0.03463651,93690.0,93686.0,0.00048576]
["bitfinex","BTCUSD",1763485522110,0.03463651,93690.0,93686.0,0.00155576]
["bitfinex","BTCUSD",1763485522288,0.323,93692.0,93686.0,0.00155576]
["bitfinex","BTCUSD",1763485523290,0.01203,93693.0,93686.0,0.00155576]
["bitfinex","BTCUSD",1763485524392,0.001,93691.0,93686.0,0.00155576]
["bitfinex","BTCUSD",1763485524956,0.01303,93693.0,93690.0,0.01203]
["bitfinex","BTCUSD",1763485525160,0.01303,93693.0,93690.0,0.0130973]
["bitfinex","BTCUSD",1763485525358,0.01403,93693.0,93690.0,0.0130973]
["bitfinex","BTCUSD",1763485526357,0.01403,93693.0,93690.0,0.0010673]
["bitfinex","BTCUSD",1763485526587,0.01167331,93693.0,93690.0,0.0010673]
["bitfinex","BTCUSD",1763485526771,0.01167331,93693.0,93692.0,0.0279]
["bitfinex","BTCUSD",1763485526992,0.01267331,93693.0,93692.0,0.0289673]
["bitfinex","BTCUSD",1763485527232,0.001,93693.0,93692.0,0.0536673]
["bitfinex","BTCUSD",1763485527406,0.323,93699.0,93692.0,0.0536673]
["bitfinex","BTCUSD",1763485527765,0.323,93719.0,93698.0,0.01587]
["bitfinex","BTCUSD",1763485527967,0.0289673,93702.0,93698.0,0.0169373]
["bitfinex","BTCUSD",1763485528167,0.0289673,93702.0,93699.0,0.0247]
["bitfinex","BTCUSD",1763485528367,0.07878292,93739.0,93701.0,0.01587]
["bitfinex","BTCUSD",1763485528368,0.00105306,93724.0,93701.0,0.01587]
["bitfinex","BTCUSD",1763485528572,0.00105306,93724.0,93701.0,0.0169372]
["bitfinex","BTCUSD",1763485528573,0.0247,93723.0,93701.0,0.0169372]
["bitfinex","BTCUSD",1763485528795,0.00082773,93722.0,93701.0,0.0169372]
["bitfinex","BTCUSD",1763485529004,0.00082773,93722.0,93702.0,0.0247]
["bitfinex","BTCUSD",1763485529206,0.00082773,93722.0,93702.0,0.0257672]
["bitfinex","BTCUSD",1763485529641,0.00082773,93722.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485531138,0.44534984,93720.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485531339,0.00082773,93719.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485532302,0.00082773,93721.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485533248,0.44534984,93720.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485533449,0.00082773,93719.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485535058,0.00082773,93722.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485535470,0.02419,93718.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485535884,0.00082773,93717.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485537128,0.323,93711.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485537520,0.06792794,93710.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485537720,0.00082773,93709.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485538386,0.01997756,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485538522,0.00082773,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485538742,0.03546424,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485538943,0.00082773,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485539553,0.00082773,93710.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485539754,0.00282773,93709.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485539922,0.002,93709.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485540127,0.00082773,93708.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485540337,0.001,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485540537,0.002,93707.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485540745,0.002,93707.0,93706.0,0.01625]
["bitfinex","BTCUSD",1763485540960,0.001,93707.0,93706.0,0.0173172]
["bitfinex","BTCUSD",1763485541190,0.02419,93723.0,93706.0,0.0415072]
["bitfinex","BTCUSD",1763485541566,0.001,93708.0,93706.0,0.0415072]
["bitfinex","BTCUSD",1763485541784,0.001,93708.0,93707.0,0.02419]
["bitfinex","BTCUSD",1763485541911,0.001,93709.0,93707.0,0.0415072]
["bitfinex","BTCUSD",1763485542111,0.001,93709.0,93708.0,0.01625]
["bitfinex","BTCUSD",1763485542335,0.001,93709.0,93708.0,0.0415071]
["bitfinex","BTCUSD",1763485542863,0.0004,93740.0,93708.0,0.0415071]
["bitfinex","BTCUSD",1763485543070,0.00082773,93739.0,93723.0,0.01187]
["bitfinex","BTCUSD",1763485543225,0.02419,93726.0,93723.0,0.012937]
["bitfinex","BTCUSD",1763485543632,0.02501773,93726.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485544770,0.02419,93726.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485546504,0.00105306,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485547483,0.03627801,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485548297,0.04814801,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485549115,0.01292306,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485549361,0.01209533,93724.0,93723.0,0.017317]
["bitfinex","BTCUSD",1763485549539,0.01209533,93724.0,93723.0,0.041507]
["bitfinex","BTCUSD",1763485549740,0.00022533,93724.0,93723.0,0.041507]
["bitfinex","BTCUSD",1763485550850,0.00022533,93724.0,93723.0,0.10277949]
["bitfinex","BTCUSD",1763485551391,0.00022533,93724.0,93723.0,0.11181949]
["bitfinex","BTCUSD",1763485552020,0.00022533,93724.0,93723.0,0.11281949]
["bitfinex","BTCUSD",1763485552652,0.00022533,93724.0,93723.0,0.10364949]
["bitfinex","BTCUSD",1763485552857,0.00022533,93724.0,93723.0,0.11281949]
["bitfinex","BTCUSD",1763485553246,0.00022533,93724.0,93723.0,0.10364949]
["bitfinex","BTCUSD",1763485553653,0.00022533,93724.0,93723.0,0.11281949]
["bitfinex","BTCUSD",1763485555231,0.00022533,93724.0,93723.0,0.10364949]
["bitfinex","BTCUSD",1763485555661,0.00022533,93724.0,93723.0,0.11281949]
["bitfinex","BTCUSD",1763485555890,0.00022533,93724.0,93723.0,0.10364949]
["bitfinex","BTCUSD",1763485556901,0.00022533,93724.0,93723.0,0.042507]
["bitfinex","BTCUSD",1763485557888,0.00022533,93724.0,93723.0,0.041507]
["bitfinex","BTCUSD",1763485558295,0.00022533,93724.0,93723.0,0.042507]
["bitfinex","BTCUSD",1763485560246,0.00022533,93724.0,93723.0,0.06211134]
["bitfinex","BTCUSD",1763485560363,0.00022533,93724.0,93723.0,0.05687109]
["bitfinex","BTCUSD",1763485560567,0.00022533,93724.0,93723.0,0.05497473]
["bitfinex","BTCUSD",1763485560789,0.00022533,93724.0,93723.0,0.11594896]
["bitfinex","BTCUSD",1763485560988,0.00022533,93724.0,93723.0,0.12511896]
["bitfinex","BTCUSD",1763485561832,0.00022533,93724.0,93723.0,0.11594896]
["bitfinex","BTCUSD",1763485562054,0.00022533,93724.0,93723.0,0.018317]
["bitfinex","BTCUSD",1763485562292,0.00022533,93724.0,93723.0,0.002067]
["bitfinex","BTCUSD",1763485562493,0.42818863,93724.0,93723.0,0.002067]
["bitfinex","BTCUSD",1763485562797,0.39893326,93724.0,93723.0,0.002067]
["bitfinex","BTCUSD",1763485562930,0.36432755,93724.0,93723.0,0.002067]
["bitfinex","BTCUSD",1763485563136,0.32750491,93724.0,93723.0,0.002067]
["bitfinex","BTCUSD",1763485563563,0.32750491,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485563809,0.00022533,93724.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485564315,0.0004,93740.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485564533,0.0004,93740.0,93739.0,0.02744]
["bitfinex","BTCUSD",1763485564736,0.0004,93740.0,93739.0,0.0285068]
["bitfinex","BTCUSD",1763485564947,0.0004,93740.0,93739.0,0.0532368]
["bitfinex","BTCUSD",1763485565708,0.0004,93740.0,93739.0,0.0542368]
["bitfinex","BTCUSD",1763485566110,0.0004,93740.0,93739.0,0.0295068]
["bitfinex","BTCUSD",1763485566313,0.0004,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485566494,0.0004,93740.0,93710.0,0.1]
["bitfinex","BTCUSD",1763485566495,0.06785457,93740.0,93710.0,0.1]
["bitfinex","BTCUSD",1763485566876,0.06785457,93740.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485566877,0.07487232,93725.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485567251,0.35982264,93724.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485567669,0.323,93724.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485568094,0.03682264,93723.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485568346,0.323,93719.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485568559,0.01992045,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485568788,0.323,93719.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485568998,0.01992209,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485569216,0.01993166,93717.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485569429,0.01993166,93716.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485569637,0.323,93719.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485570092,0.01993388,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485570333,0.01993388,93717.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485570536,0.323,93719.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485570703,0.01993678,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485570920,0.01993678,93717.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485571291,0.325,93719.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485571501,0.01993732,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485571720,0.01993732,93717.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485571933,0.03682264,93717.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485572115,0.001,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485573242,0.002,93718.0,93710.0,0.00119891]
["bitfinex","BTCUSD",1763485573667,0.002,93718.0,93717.0,0.0114]
["bitfinex","BTCUSD",1763485573851,0.001,93718.0,93717.0,0.028507]
["bitfinex","BTCUSD",1763485574251,0.0004,93740.0,93717.0,0.053237]
["bitfinex","BTCUSD",1763485574448,0.0004,93740.0,93718.0,0.05210249]
["bitfinex","BTCUSD",1763485574660,0.0004,93740.0,93718.0,0.05316949]
["bitfinex","BTCUSD",1763485574874,0.0004,93740.0,93719.0,0.02473]
["bitfinex","BTCUSD",1763485575086,0.0004,93740.0,93719.0,0.025797]
["bitfinex","BTCUSD",1763485575921,0.0002253,93732.0,93719.0,0.025797]
["bitfinex","BTCUSD",1763485576325,0.0002253,93732.0,93731.0,0.01604]
["bitfinex","BTCUSD",1763485576529,0.0002253,93732.0,93731.0,0.0171069]
["bitfinex","BTCUSD",1763485576733,0.0002253,93732.0,93731.0,0.0418369]
["bitfinex","BTCUSD",1763485577251,6.392e-05,93732.0,93731.0,0.0418369]
["bitfinex","BTCUSD",1763485577934,6.392e-05,93732.0,93731.0,0.0010669]
["bitfinex","BTCUSD",1763485578109,6.392e-05,93732.0,93731.0,0.0020669]
["bitfinex","BTCUSD",1763485578413,6.392e-05,93732.0,93731.0,0.0030669]
["bitfinex","BTCUSD",1763485578609,0.03688656,93732.0,93731.0,0.0030669]
["bitfinex","BTCUSD",1763485579324,0.03688656,93732.0,93731.0,0.0020669]
["bitfinex","BTCUSD",1763485579514,6.392e-05,93732.0,93731.0,0.0020669]
["bitfinex","BTCUSD",1763485579721,6.392e-05,93732.0,93731.0,0.0010669]
["bitfinex","BTCUSD",1763485579924,6.392e-05,93732.0,93731.0,0.0171069]
["bitfinex","BTCUSD",1763485580126,6.392e-05,93732.0,93731.0,0.0181069]
["bitfinex","BTCUSD",1763485580774,6.392e-05,93732.0,93731.0,0.0411269]
["bitfinex","BTCUSD",1763485582150,6.392e-05,93732.0,93731.0,0.0401269]
["bitfinex","BTCUSD",1763485582608,6.392e-05,93732.0,93731.0,0.0411269]
["bitfinex","BTCUSD",1763485582866,6.392e-05,93732.0,93731.0,0.0401269]
["bitfinex","BTCUSD",1763485583067,6.392e-05,93732.0,93731.0,0.0411269]
["bitfinex","BTCUSD",1763485584112,6.392e-05,93732.0,93731.0,0.0421269]
["bitfinex","BTCUSD",1763485585264,6.392e-05,93732.0,93731.0,0.09422939]
["bitfinex","BTCUSD",1763485586100,6.392e-05,93732.0,93731.0,0.11556704]
["bitfinex","BTCUSD",1763485587154,6.392e-05,93732.0,93731.0,0.09422939]
["bitfinex","BTCUSD",1763485587500,6.392e-05,93732.0,93731.0,0.11323306]
["bitfinex","BTCUSD",1763485587741,6.392e-05,93732.0,93731.0,0.0421269]
["bitfinex","BTCUSD",1763485589999,6.392e-05,93732.0,93731.0,0.06346455]
["bitfinex","BTCUSD",1763485590824,6.392e-05,93732.0,93731.0,0.0421269]
["bitfinex","BTCUSD",1763485591643,6.392e-05,93732.0,93731.0,0.06346455]
["bitfinex","BTCUSD",1763485591851,6.392e-05,93732.0,93731.0,0.0421269]
["bitfinex","BTCUSD",1763485592032,6.392e-05,93732.0,93731.0,0.06346455]
["bitfinex","BTCUSD",1763485592434,0.0004,93740.0,93732.0,0.00029098]
["bitfinex","BTCUSD",1763485592645,0.0004,93740.0,93732.0,0.00135788]
["bitfinex","BTCUSD",1763485592851,0.0004,93740.0,93739.0,0.0161]
["bitfinex","BTCUSD",1763485593077,0.00062527,93740.0,93739.0,0.0171668]
["bitfinex","BTCUSD",1763485593322,0.00062527,93740.0,93739.0,0.0417968]
["bitfinex","BTCUSD",1763485593802,0.00062527,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485594011,0.00073068,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485595148,0.00073068,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485595782,0.0397174,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485596273,0.0397174,93740.0,93732.0,0.00029098]
["bitfinex","BTCUSD",1763485596274,0.323,93739.0,93732.0,0.00029098]
["bitfinex","BTCUSD",1763485596479,0.07487232,93737.0,93732.0,0.00029098]
["bitfinex","BTCUSD",1763485598268,0.41303586,93736.0,93732.0,0.00029098]
["bitfinex","BTCUSD",1763485598474,0.01993083,93735.0,93689.0,0.03603]
["bitfinex","BTCUSD",1763485598680,0.39310503,93736.0,93689.0,0.03603]
["bitfinex","BTCUSD",1763485598681,0.323,93719.0,93690.0,0.02134699]
["bitfinex","BTCUSD",1763485599084,0.323,93719.0,93697.0,0.02463]
["bitfinex","BTCUSD",1763485599318,0.323,93719.0,93698.0,0.02134517]
["bitfinex","BTCUSD",1763485599520,0.323,93719.0,93699.0,0.02134494]
["bitfinex","BTCUSD",1763485599726,0.001,93735.0,93699.0,0.02241214]
["bitfinex","BTCUSD",1763485599943,0.07487232,93722.0,93700.0,0.02463]
["bitfinex","BTCUSD",1763485600150,0.001,93719.0,93701.0,0.02134448]
["bitfinex","BTCUSD",1763485600360,0.001,93719.0,93701.0,0.02241168]
["bitfinex","BTCUSD",1763485600574,0.07487232,93722.0,93701.0,0.02241168]
["bitfinex","BTCUSD",1763485601410,0.001,93719.0,93701.0,0.02241168]
["bitfinex","BTCUSD",1763485601630,0.001,93719.0,93702.0,0.02463]
["bitfinex","BTCUSD",1763485602059,0.07487232,93718.0,93703.0,0.02134403]
["bitfinex","BTCUSD",1763485602061,0.07487232,93718.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485602062,0.07487232,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485602508,0.47494803,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485603160,0.43596131,93703.0,93702.0,0.0010672]
["bitfinex","BTCUSD",1763485603361,0.43596131,93703.0,93702.0,0.00119611]
["bitfinex","BTCUSD",1763485603781,0.47494803,93703.0,93702.0,0.00119611]
["bitfinex","BTCUSD",1763485604412,0.47494803,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485604635,0.39787232,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485604850,0.43685904,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485605709,0.52597204,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485605919,0.43596131,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485606112,0.39787232,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485607775,0.39887232,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485608170,0.41875923,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485608380,0.4552457,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485608585,0.48636401,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485608797,0.49333469,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485611625,0.524453,93703.0,93702.0,0.00012891]
["bitfinex","BTCUSD",1763485611846,0.35948647,93702.0,93686.0,0.00035685]
["bitfinex","BTCUSD",1763485612078,0.07487232,93687.0,93686.0,0.00048579]
["bitfinex","BTCUSD",1763485612297,0.07487232,93687.0,93630.0,0.0002]
["bitfinex","BTCUSD",1763485612298,0.37510249,93686.0,93654.0,0.01187]
["bitfinex","BTCUSD",1763485612525,0.01988691,93685.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485612742,0.07487232,93687.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485612743,0.01988691,93684.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485612951,0.01988691,93683.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485613176,0.07487232,93687.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485613177,0.07487232,93672.0,93654.0,0.01191294]
["bitfinex","BTCUSD",1763485613410,0.07570005,93687.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763485613633,0.01985221,93686.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763485613857,0.07487232,93672.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763485614285,0.07487232,93672.0,93654.0,4.294e-05]
["bitfinex","BTCUSD",1763485614744,0.08567245,93672.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485614962,0.08567245,93672.0,93654.0,0.01298294]
["bitfinex","BTCUSD",1763485615175,0.08567245,93672.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485615387,0.323,93669.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485616673,0.01984757,93668.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485616877,0.323,93671.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485617090,0.01984934,93670.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485617319,0.07487232,93657.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485617536,0.01984934,93656.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485617747,0.07487232,93657.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485617748,0.01984934,93655.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485618225,0.01984961,93655.0,93654.0,0.00111294]
["bitfinex","BTCUSD",1763485618668,0.01984961,93655.0,93654.0,0.00198697]
["bitfinex","BTCUSD",1763485621488,0.03648647,93667.0,93654.0,0.00198697]
["bitfinex","BTCUSD",1763485621489,0.01080013,93672.0,93654.0,0.04125697]
["bitfinex","BTCUSD",1763485621704,0.02069207,93671.0,93654.0,0.04038294]
["bitfinex","BTCUSD",1763485621930,0.01986434,93670.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763485622161,0.02069207,93669.0,93655.0,0.02242267]
["bitfinex","BTCUSD",1763485622395,0.01987389,93668.0,93655.0,0.04621267]
["bitfinex","BTCUSD",1763485622610,0.01987389,93667.0,93655.0,0.04621267]
["bitfinex","BTCUSD",1763485622814,0.01987389,93666.0,93655.0,0.02242267]
["bitfinex","BTCUSD",1763485623019,0.01987389,93665.0,93655.0,0.02242267]
["bitfinex","BTCUSD",1763485623227,0.01987389,93664.0,93655.0,0.02242267]
["bitfinex","BTCUSD",1763485623437,0.01987389,93663.0,93656.0,0.02379]
["bitfinex","BTCUSD",1763485623677,0.44594814,93710.0,93658.0,0.00917]
["bitfinex","BTCUSD",1763485623880,0.07487232,93688.0,93662.0,0.01548]
["bitfinex","BTCUSD",1763485624084,0.01989423,93687.0,93662.0,0.0165477]
["bitfinex","BTCUSD",1763485624302,0.01989423,93686.0,93663.0,0.02379]
["bitfinex","BTCUSD",1763485624526,0.00082773,93699.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485624527,0.01989423,93685.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485624732,0.01989423,93684.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485624936,0.01989423,93683.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485625140,0.01989423,93682.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485625353,0.01989423,93681.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485625577,0.323,93699.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485625578,0.01989423,93680.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485625803,0.01989423,93679.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485626053,0.01989423,93678.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485626302,0.01989423,93677.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485626510,0.01989423,93676.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485626721,0.01989423,93675.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485626953,0.01989423,93674.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485627188,0.01989423,93673.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485627398,0.01989423,93672.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485627629,0.01989423,93671.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485627832,0.01989423,93670.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628034,0.01989423,93669.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628235,0.01989423,93668.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628440,0.01995908,93667.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628650,0.00082773,93698.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628651,0.01995908,93666.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485628882,0.00082773,93702.0,93663.0,0.0248577]
["bitfinex","BTCUSD",1763485629103,0.01995361,93701.0,93670.0,0.44594814]
["bitfinex","BTCUSD",1763485629321,0.01995361,93700.0,93671.0,0.08506249]
["bitfinex","BTCUSD",1763485629523,0.01995361,93699.0,93672.0,0.02379]
["bitfinex","BTCUSD",1763485629784,0.01995361,93698.0,93681.0,0.05210249]
["bitfinex","BTCUSD",1763485629987,0.01995361,93697.0,93681.0,0.06233999]
["bitfinex","BTCUSD",1763485630225,0.01995361,93696.0,93681.0,0.06233999]
["bitfinex","BTCUSD",1763485630429,0.01995361,93695.0,93681.0,0.06233999]
["bitfinex","BTCUSD",1763485630637,0.01995361,93694.0,93683.0,0.05210249]
["bitfinex","BTCUSD",1763485630838,0.01995361,93693.0,93684.0,0.00904]
["bitfinex","BTCUSD",1763485631038,0.01995361,93692.0,93684.0,0.0338974]
["bitfinex","BTCUSD",1763485631241,0.01995361,93691.0,93684.0,0.0338974]
["bitfinex","BTCUSD",1763485631471,0.01995361,93690.0,93685.0,0.02379]
["bitfinex","BTCUSD",1763485631681,0.00082773,93711.0,93690.0,0.01548]
["bitfinex","BTCUSD",1763485631887,0.01995265,93710.0,93690.0,0.0165473]
["bitfinex","BTCUSD",1763485632125,0.02078038,93709.0,93690.0,0.0165473]
["bitfinex","BTCUSD",1763485632336,0.01995265,93708.0,93691.0,0.02379]
["bitfinex","BTCUSD",1763485632545,0.01995265,93707.0,93691.0,0.0248573]
["bitfinex","BTCUSD",1763485632780,0.01995265,93706.0,93691.0,0.0248573]
["bitfinex","BTCUSD",1763485632995,0.00012882,93711.0,93705.0,0.01548]
["bitfinex","BTCUSD",1763485633228,0.01994702,93710.0,93705.0,0.0165472]
["bitfinex","BTCUSD",1763485633443,0.01994702,93709.0,93705.0,0.0165472]
["bitfinex","BTCUSD",1763485633653,0.01994702,93708.0,93705.0,0.0010672]
["bitfinex","BTCUSD",1763485633936,0.01994702,93707.0,93705.0,0.0010672]
["bitfinex","BTCUSD",1763485634186,0.01994702,93706.0,93705.0,0.0010672]
["bitfinex","BTCUSD",1763485634909,0.01994702,93706.0,93705.0,0.0165472]
["bitfinex","BTCUSD",1763485636668,0.04858396,93706.0,93705.0,0.0010672]
["bitfinex","BTCUSD",1763485636885,0.01994702,93706.0,93705.0,0.0010672]
["bitfinex","BTCUSD",1763485638766,0.01994702,93706.0,93705.0,0.0403372]
["bitfinex","BTCUSD",1763485639461,0.00012882,93711.0,93705.0,0.0403372]
["bitfinex","BTCUSD",1763485639688,0.0004,93760.0,93710.0,0.02465]
["bitfinex","BTCUSD",1763485639689,0.00082773,93757.0,93710.0,0.02465]
["bitfinex","BTCUSD",1763485639922,0.01991448,93730.0,93710.0,0.0165471]
["bitfinex","BTCUSD",1763485640158,0.01991448,93729.0,93711.0,0.02379]
["bitfinex","BTCUSD",1763485640431,0.01991448,93728.0,93711.0,0.0367971]
["bitfinex","BTCUSD",1763485640672,0.01991448,93727.0,93712.0,0.02414]
["bitfinex","BTCUSD",1763485640914,0.01991448,93726.0,93712.0,0.0252071]
["bitfinex","BTCUSD",1763485641158,0.01991448,93725.0,93712.0,0.0252071]
["bitfinex","BTCUSD",1763485641393,0.01991448,93724.0,93712.0,0.0252071]
["bitfinex","BTCUSD",1763485641623,0.0107035,93735.0,93712.0,0.0252071]
["bitfinex","BTCUSD",1763485641624,0.01991448,93723.0,93712.0,0.0252071]
["bitfinex","BTCUSD",1763485641868,0.0107035,93735.0,93723.0,0.01663]
["bitfinex","BTCUSD",1763485642106,0.01990124,93730.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485642349,0.00180439,93731.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485642350,0.01990124,93729.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485642577,0.01990124,93728.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485642811,0.01990124,93727.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485643054,0.01990124,93726.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485643274,0.00180439,93731.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485643511,0.01989341,93730.0,93723.0,0.017697]
["bitfinex","BTCUSD",1763485643755,0.01989341,93729.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485644010,0.01989341,93728.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485644322,0.01989341,93727.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485644552,0.02072114,93726.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485644795,0.01989341,93725.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485645051,0.00180439,93731.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485645052,0.02072114,93724.0,93723.0,0.001067]
["bitfinex","BTCUSD",1763485645523,0.01989341,93724.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485645744,0.00180439,93731.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485645983,0.01987902,93730.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485646219,0.01987902,93729.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485646462,0.00180439,93731.0,93723.0,0.041837]
["bitfinex","BTCUSD",1763485646704,0.00180439,93731.0,93730.0,0.01663]
["bitfinex","BTCUSD",1763485646992,0.00180439,93731.0,93730.0,0.0176969]
["bitfinex","BTCUSD",1763485647231,0.00180439,93731.0,93730.0,0.0418369]
["bitfinex","BTCUSD",1763485648434,0.00180439,93731.0,93730.0,0.0428369]
["bitfinex","BTCUSD",1763485652230,0.00180439,93731.0,93730.0,0.05276752]
["bitfinex","BTCUSD",1763485652652,0.00180439,93731.0,93730.0,0.06417478]
["bitfinex","BTCUSD",1763485653084,0.00180439,93731.0,93730.0,0.0186969]
["bitfinex","BTCUSD",1763485653337,0.00180439,93731.0,93730.0,0.0428469]
["bitfinex","BTCUSD",1763485653543,0.00180439,93731.0,93730.0,0.06149388]
["bitfinex","BTCUSD",1763485654181,0.00180439,93731.0,93730.0,0.0186969]
["bitfinex","BTCUSD",1763485654607,0.00180439,93731.0,93730.0,0.0428469]
["bitfinex","BTCUSD",1763485654808,0.00180439,93731.0,93730.0,0.0186969]
["bitfinex","BTCUSD",1763485655043,0.00180439,93731.0,93730.0,0.0020669]
["bitfinex","BTCUSD",1763485655249,0.03891314,93731.0,93730.0,0.0020669]
["bitfinex","BTCUSD",1763485655420,0.02171547,93731.0,93730.0,0.0020669]
["bitfinex","BTCUSD",1763485655621,0.02171547,93731.0,93730.0,0.0010669]
["bitfinex","BTCUSD",1763485657490,0.02171547,93731.0,93730.0,0.0407769]
["bitfinex","BTCUSD",1763485657945,0.00180439,93731.0,93730.0,0.06211478]
["bitfinex","BTCUSD",1763485658901,0.00180439,93731.0,93730.0,0.06311478]
["bitfinex","BTCUSD",1763485659362,0.02175244,93731.0,93730.0,0.0176269]
["bitfinex","BTCUSD",1763485659792,0.02175244,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485659994,0.00180439,93731.0,93730.0,0.06311478]
["bitfinex","BTCUSD",1763485661518,0.00180439,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485663295,0.02176332,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485663739,0.02176332,93731.0,93730.0,0.09387939]
["bitfinex","BTCUSD",1763485663946,0.00180439,93731.0,93730.0,0.09387939]
["bitfinex","BTCUSD",1763485664153,0.02176632,93731.0,93730.0,0.09387939]
["bitfinex","BTCUSD",1763485664589,0.02176632,93731.0,93730.0,0.0176269]
["bitfinex","BTCUSD",1763485665018,0.02176632,93731.0,93730.0,0.0407769]
["bitfinex","BTCUSD",1763485665426,0.02176632,93731.0,93730.0,0.0176269]
["bitfinex","BTCUSD",1763485665636,0.02176632,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485666521,0.02176632,93731.0,93730.0,0.06311478]
["bitfinex","BTCUSD",1763485666720,0.02176632,93731.0,93730.0,0.0407769]
["bitfinex","BTCUSD",1763485667596,0.02176632,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485668010,0.02176632,93731.0,93730.0,0.0427769]
["bitfinex","BTCUSD",1763485668466,0.02176632,93731.0,93730.0,0.0417769]
["bitfinex","BTCUSD",1763485668686,0.02176632,93731.0,93730.0,0.0427769]
["bitfinex","BTCUSD",1763485669566,0.02176632,93731.0,93730.0,0.06411478]
["bitfinex","BTCUSD",1763485669765,0.02176632,93731.0,93730.0,0.0427769]
["bitfinex","BTCUSD",1763485670411,0.02176632,93731.0,93730.0,0.09487939]
["bitfinex","BTCUSD",1763485670937,0.02176632,93731.0,93730.0,0.10404939]
["bitfinex","BTCUSD",1763485671371,0.02176632,93731.0,93730.0,0.25044939]
["bitfinex","BTCUSD",1763485671738,0.00180439,93731.0,93730.0,0.25044939]
["bitfinex","BTCUSD",1763485671941,0.00180439,93731.0,93730.0,0.24944939]
["bitfinex","BTCUSD",1763485672150,0.00180439,93731.0,93730.0,0.34944939]
["bitfinex","BTCUSD",1763485672322,0.00180439,93731.0,93730.0,0.35044939]
["bitfinex","BTCUSD",1763485672965,0.00180439,93731.0,93730.0,0.34944939]
["bitfinex","BTCUSD",1763485673363,0.0004,93750.0,93731.0,0.05210249]
["bitfinex","BTCUSD",1763485673590,0.0004,93750.0,93739.0,0.07683249]
["bitfinex","BTCUSD",1763485673791,0.02039974,93740.0,93739.0,0.08587249]
["bitfinex","BTCUSD",1763485673998,0.02039974,93740.0,93739.0,0.11002249]
["bitfinex","BTCUSD",1763485674219,0.0004,93740.0,93739.0,0.11002249]
["bitfinex","BTCUSD",1763485674553,0.0004,93740.0,93739.0,0.21002249]
["bitfinex","BTCUSD",1763485674983,0.0004,93740.0,93739.0,0.21408929]
["bitfinex","BTCUSD",1763485675187,0.0004,93740.0,93739.0,0.21208929]
["bitfinex","BTCUSD",1763485675404,0.0004,93740.0,93739.0,0.21408929]
["bitfinex","BTCUSD",1763485675603,0.02039826,93740.0,93739.0,0.20491929]
["bitfinex","BTCUSD",1763485676264,0.02039826,93740.0,93739.0,0.19487929]
["bitfinex","BTCUSD",1763485676465,0.02039826,93740.0,93739.0,0.10391929]
["bitfinex","BTCUSD",1763485677252,0.02039826,93740.0,93739.0,0.10191929]
["bitfinex","BTCUSD",1763485677449,0.02039826,93740.0,93739.0,0.10291929]
["bitfinex","BTCUSD",1763485677670,0.02039826,93740.0,93739.0,0.10391929]
["bitfinex","BTCUSD",1763485677870,0.02039826,93740.0,93739.0,0.09487929]
["bitfinex","BTCUSD",1763485678383,0.0004,93740.0,93739.0,0.09487929]
["bitfinex","BTCUSD",1763485680318,0.0004,93740.0,93739.0,0.0186268]
["bitfinex","BTCUSD",1763485680527,0.05080154,93740.0,93739.0,0.0188768]
["bitfinex","BTCUSD",1763485680731,0.02065147,93740.0,93739.0,0.0188768]
["bitfinex","BTCUSD",1763485680871,0.02065147,93740.0,93739.0,0.0425868]
["bitfinex","BTCUSD",1763485681225,0.00065344,93740.0,93739.0,0.0415868]
["bitfinex","BTCUSD",1763485681456,0.00065344,93740.0,93739.0,0.0405868]
["bitfinex","BTCUSD",1763485681946,0.00065344,93740.0,93739.0,0.0415868]
["bitfinex","BTCUSD",1763485682293,0.02064743,93740.0,93739.0,0.0415868]
["bitfinex","BTCUSD",1763485682506,0.02064743,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485682704,0.05105094,93740.0,93739.0,0.0030668]
["bitfinex","BTCUSD",1763485682886,0.08974059,93740.0,93739.0,0.0030668]
["bitfinex","BTCUSD",1763485683251,0.05105094,93740.0,93739.0,0.0030668]
["bitfinex","BTCUSD",1763485683807,0.05105094,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485684022,0.05105094,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485684221,0.08974059,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485685547,0.44922239,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485685999,0.44922239,93740.0,93693.0,0.02371]
["bitfinex","BTCUSD",1763485686000,0.323,93729.0,93693.0,0.02371]
["bitfinex","BTCUSD",1763485686140,0.323,93729.0,93697.0,0.0119996]
["bitfinex","BTCUSD",1763485686141,0.07487232,93720.0,93697.0,0.0119996]
["bitfinex","BTCUSD",1763485686344,0.323,93718.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485686551,0.05868364,93717.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485686745,0.01999399,93716.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485686951,0.03868965,93715.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485687509,0.38988531,93714.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485687708,0.36168965,93713.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485687937,0.03040351,93712.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485688137,0.03868965,93711.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485688410,0.36168965,93711.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485690011,0.0364818,93710.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485690247,0.36168965,93711.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485690856,0.0364818,93710.0,93697.0,0.0130696]
["bitfinex","BTCUSD",1763485691001,0.0364818,93710.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485691201,0.07487232,93704.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485691426,0.36168965,93703.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485691704,0.323,93703.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485691934,0.38988531,93702.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485692134,0.323,93702.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485692341,0.38988531,93701.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485692498,0.06688531,93701.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485693367,0.0364818,93701.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485693725,0.03040351,93700.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485693949,0.0364818,93699.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485694149,0.03040351,93698.0,93697.0,0.0011296]
["bitfinex","BTCUSD",1763485694528,0.16557018,93698.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485694702,0.07487232,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485695877,0.03046305,93698.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485695878,5.954e-05,93698.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485696082,0.08728232,93687.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485696670,0.07487232,93687.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485697519,0.35340351,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485697767,0.323,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485698151,0.34283919,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485699111,0.323,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485700473,0.34282326,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485703104,0.37322677,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485703333,0.34282326,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485703742,0.40970857,93686.0,93685.0,0.00028784]
["bitfinex","BTCUSD",1763485704181,0.323,93669.0,93634.0,0.02424]
["bitfinex","BTCUSD",1763485704385,0.01982326,93668.0,93646.0,0.02424]
["bitfinex","BTCUSD",1763485704589,0.07487232,93667.0,93646.0,0.0253079]
["bitfinex","BTCUSD",1763485704744,0.01982326,93666.0,93646.0,0.0253079]
["bitfinex","BTCUSD",1763485705082,0.323,93666.0,93647.0,0.02135679]
["bitfinex","BTCUSD",1763485705309,0.323,93666.0,93647.0,0.02242459]
["bitfinex","BTCUSD",1763485705310,0.0198254,93665.0,93647.0,0.02242459]
["bitfinex","BTCUSD",1763485705513,0.323,93666.0,93648.0,0.02424]
["bitfinex","BTCUSD",1763485705705,0.01983442,93665.0,93649.0,0.02135634]
["bitfinex","BTCUSD",1763485705846,0.01983266,93664.0,93649.0,0.03477414]
["bitfinex","BTCUSD",1763485706050,0.01063806,93667.0,93649.0,0.03477414]
["bitfinex","BTCUSD",1763485706315,0.01982639,93666.0,93649.0,0.0134178]
["bitfinex","BTCUSD",1763485706497,0.02506773,93674.0,93650.0,0.02135611]
["bitfinex","BTCUSD",1763485706498,0.01982639,93665.0,93650.0,0.02135611]
["bitfinex","BTCUSD",1763485706710,0.01982639,93664.0,93650.0,0.02242391]
["bitfinex","BTCUSD",1763485706881,0.01982639,93663.0,93651.0,0.02424]
["bitfinex","BTCUSD",1763485707081,0.01982639,93662.0,93652.0,0.02135565]
["bitfinex","BTCUSD",1763485707283,0.01984044,93661.0,93652.0,0.02242345]
["bitfinex","BTCUSD",1763485707464,0.01984044,93660.0,93652.0,0.02242345]
["bitfinex","BTCUSD",1763485707676,0.01984044,93659.0,93652.0,0.02242345]
["bitfinex","BTCUSD",1763485707870,0.00082773,93670.0,93652.0,0.02242345]
["bitfinex","BTCUSD",1763485708067,0.01984443,93669.0,93652.0,0.02242345]
["bitfinex","BTCUSD",1763485708279,0.02067216,93668.0,93652.0,0.04666345]
["bitfinex","BTCUSD",1763485708516,0.01984443,93667.0,93653.0,0.02135542]
["bitfinex","BTCUSD",1763485708725,0.01984443,93666.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485708938,0.01984443,93665.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485709182,0.00082773,93678.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485709183,0.01984443,93664.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485709388,0.01984443,93663.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485709595,0.01984443,93662.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485709801,0.01984443,93661.0,93653.0,0.0253078]
["bitfinex","BTCUSD",1763485710002,0.01984443,93660.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485710209,0.01984443,93659.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485710388,0.01984443,93658.0,93653.0,0.0010678]
["bitfinex","BTCUSD",1763485710589,0.01984443,93657.0,93654.0,0.02324]
["bitfinex","BTCUSD",1763485710797,0.01984443,93656.0,93655.0,0.02135497]
["bitfinex","BTCUSD",1763485710976,0.01984443,93656.0,93655.0,0.0010677]
["bitfinex","BTCUSD",1763485711341,0.01984443,93656.0,93655.0,0.0402477]
["bitfinex","BTCUSD",1763485712865,0.01984443,93656.0,93655.0,0.0020677]
["bitfinex","BTCUSD",1763485713851,0.01984443,93656.0,93655.0,0.0010677]
["bitfinex","BTCUSD",1763485714606,0.01984443,93656.0,93655.0,0.0170077]
["bitfinex","BTCUSD",1763485714826,0.01984443,93656.0,93655.0,0.0010677]
["bitfinex","BTCUSD",1763485719818,0.01984443,93656.0,93655.0,0.0170077]
["bitfinex","BTCUSD",1763485720024,0.01984443,93656.0,93655.0,0.0402477]
["bitfinex","BTCUSD",1763485723636,0.01984443,93656.0,93655.0,0.09235019]
["bitfinex","BTCUSD",1763485723864,0.01984443,93656.0,93655.0,0.10152019]
["bitfinex","BTCUSD",1763485724067,0.01984443,93656.0,93655.0,0.09235019]
["bitfinex","BTCUSD",1763485724275,0.01984443,93656.0,93655.0,0.11370516]
["bitfinex","BTCUSD",1763485725194,0.01984443,93656.0,93655.0,0.11452279]
["bitfinex","BTCUSD",1763485726171,0.01984443,93656.0,93655.0,0.11552279]
["bitfinex","BTCUSD",1763485726674,0.01984443,93656.0,93655.0,0.09416782]
["bitfinex","BTCUSD",1763485727058,0.01984443,93656.0,93655.0,0.11237782]
["bitfinex","BTCUSD",1763485728321,0.01004757,93656.0,93655.0,0.10320782]
["bitfinex","BTCUSD",1763485728521,0.01004757,93656.0,93655.0,0.11237782]
["bitfinex","BTCUSD",1763485729113,0.01004757,93656.0,93655.0,0.13373279]
["bitfinex","BTCUSD",1763485729270,0.01004757,93656.0,93655.0,0.13273279]
["bitfinex","BTCUSD",1763485729472,0.01004757,93656.0,93655.0,0.13373279]
["bitfinex","BTCUSD",1763485729669,0.01004757,93656.0,93655.0,0.13473279]
["bitfinex","BTCUSD",1763485731667,0.0080582,93656.0,93655.0,0.13473279]
["bitfinex","BTCUSD",1763485731871,0.00577492,93656.0,93655.0,0.13473279]
["bitfinex","BTCUSD",1763485732149,0.00082773,93702.0,93656.0,0.05210249]
["bitfinex","BTCUSD",1763485732484,0.00082773,93706.0,93691.0,0.01594]
["bitfinex","BTCUSD",1763485732694,0.00082773,93706.0,93691.0,0.0170073]
["bitfinex","BTCUSD",1763485732909,0.01048746,93707.0,93705.0,0.02844]
["bitfinex","BTCUSD",1763485733110,0.0004,93740.0,93706.0,0.01594]
["bitfinex","BTCUSD",1763485733111,0.01077354,93717.0,93706.0,0.01594]
["bitfinex","BTCUSD",1763485733317,0.01077354,93717.0,93707.0,0.01594]
["bitfinex","BTCUSD",1763485733527,0.01077354,93717.0,93707.0,0.0170072]
["bitfinex","BTCUSD",1763485733728,0.01077354,93717.0,93707.0,0.0402472]
["bitfinex","BTCUSD",1763485734521,0.01077354,93717.0,93707.0,0.0412472]
["bitfinex","BTCUSD",1763485735177,0.01077354,93717.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485735385,0.00082773,93716.0,93707.0,0.0020672]
["bitfinex","BTCUSD",1763485736408,0.00082773,93716.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485736564,0.01077354,93717.0,93707.0,0.0010672]
["bitfinex","BTCUSD",1763485736974,0.01077354,93717.0,93707.0,0.0170072]
["bitfinex","BTCUSD",1763485737762,0.00082773,93716.0,93707.0,0.0170072]
["bitfinex","BTCUSD",1763485738417,0.01077354,93717.0,93707.0,0.0170072]
["bitfinex","BTCUSD",1763485738827,0.01077354,93717.0,93707.0,0.0402472]
["bitfinex","BTCUSD",1763485739063,0.00082773,93728.0,93707.0,0.0402472]
["bitfinex","BTCUSD",1763485739460,0.01070155,93717.0,93707.0,0.0402472]
["bitfinex","BTCUSD",1763485740254,0.01070155,93717.0,93707.0,0.0170072]
["bitfinex","BTCUSD",1763485740655,0.01070155,93717.0,93707.0,0.0406072]
["bitfinex","BTCUSD",1763485741060,0.00082773,93728.0,93707.0,0.0406072]
["bitfinex","BTCUSD",1763485741240,0.323,93729.0,93707.0,0.09270969]
["bitfinex","BTCUSD",1763485741426,0.0004,93760.0,93712.0,0.05210249]
["bitfinex","BTCUSD",1763485741633,0.00052887,93740.0,93739.0,0.02828]
["bitfinex","BTCUSD",1763485741845,0.00052887,93740.0,93739.0,0.0293468]
["bitfinex","BTCUSD",1763485742051,0.00052887,93740.0,93739.0,0.0529468]
["bitfinex","BTCUSD",1763485742857,0.00052887,93740.0,93739.0,0.0539468]
["bitfinex","BTCUSD",1763485744317,0.00052887,93740.0,93739.0,0.11508929]
["bitfinex","BTCUSD",1763485744968,0.00052887,93740.0,93739.0,0.10604929]
["bitfinex","BTCUSD",1763485745166,0.00052887,93740.0,93739.0,0.11408929]
["bitfinex","BTCUSD",1763485745525,0.00052887,93740.0,93739.0,0.11608929]
["bitfinex","BTCUSD",1763485746538,0.00052887,93740.0,93739.0,0.0549468]
["bitfinex","BTCUSD",1763485747305,0.00052887,93740.0,93739.0,0.0539468]
["bitfinex","BTCUSD",1763485747689,0.00143008,93740.0,93739.0,0.0539468]
["bitfinex","BTCUSD",1763485748181,0.00143008,93740.0,93739.0,0.0529468]
["bitfinex","BTCUSD",1763485748592,0.00143008,93740.0,93739.0,0.0539468]
["bitfinex","BTCUSD",1763485748994,0.00143008,93740.0,93739.0,0.0529468]
["bitfinex","BTCUSD",1763485749184,0.00143008,93740.0,93739.0,0.0539468]
["bitfinex","BTCUSD",1763485749385,0.00143008,93740.0,93739.0,0.0529468]
["bitfinex","BTCUSD",1763485749588,0.03311055,93740.0,93739.0,0.0293468]
["bitfinex","BTCUSD",1763485749786,0.03311055,93740.0,93739.0,0.0303468]
["bitfinex","BTCUSD",1763485750012,0.03311055,93740.0,93739.0,0.0128268]
["bitfinex","BTCUSD",1763485750218,0.03311055,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485750493,0.03311055,93740.0,93739.0,0.0020668]
["bitfinex","BTCUSD",1763485750910,0.03311055,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485751115,0.05671055,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485752912,0.07656013,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485753281,0.47774112,93740.0,93739.0,0.0010668]
["bitfinex","BTCUSD",1763485753477,0.47774112,93740.0,93692.0,0.01176]
["bitfinex","BTCUSD",1763485753478,0.323,93719.0,93692.0,0.01176]
["bitfinex","BTCUSD",1763485753698,0.323,93719.0,93693.0,0.02134631]
["bitfinex","BTCUSD",1763485753699,0.05153005,93718.0,93693.0,0.02134631]
["bitfinex","BTCUSD",1763485753920,0.323,93719.0,93693.0,0.02241631]
["bitfinex","BTCUSD",1763485754095,0.323,93719.0,93694.0,0.07570249]
["bitfinex","BTCUSD",1763485754344,0.323,93719.0,93694.0,0.0246673]
["bitfinex","BTCUSD",1763485754535,0.323,93719.0,93696.0,0.05210249]
["bitfinex","BTCUSD",1763485754695,0.324,93719.0,93698.0,0.05210249]
["bitfinex","BTCUSD",1763485754897,0.001,93719.0,93698.0,0.05316979]
["bitfinex","BTCUSD",1763485755120,0.02964847,93724.0,93699.0,0.0236]
["bitfinex","BTCUSD",1763485755327,0.0947323,93723.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485755487,0.01985998,93722.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485755694,0.01985998,93721.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485755892,0.39787232,93725.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485756179,0.03209745,93723.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485756347,0.01986981,93722.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485756549,0.04951828,93722.0,93699.0,0.0246672]
["bitfinex","BTCUSD",1763485756699,0.04951828,93722.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485756700,0.323,93719.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485756895,0.44532659,93710.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485757140,0.323,93719.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485757339,0.01988412,93718.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485757544,0.01988412,93717.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485757720,0.01988412,93716.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485757921,0.01988412,93715.0,93699.0,0.0010672]
["bitfinex","BTCUSD",1763485758195,0.01988412,93714.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485758361,0.01988412,93713.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485758566,0.01988412,93712.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485758761,0.01988412,93711.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485758965,0.01988412,93710.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485759166,0.01988412,93709.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485759377,0.01988412,93708.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485759614,0.001,93714.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485759819,0.01989983,93713.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485760023,0.01989983,93712.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485760226,0.323,93709.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485760351,0.01989983,93708.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485760549,0.01989983,93707.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485760796,0.0495483,93706.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485761104,0.01989983,93705.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485761303,0.01989983,93704.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485761512,0.01989983,93703.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485761686,0.01989983,93702.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485761885,0.01989983,93701.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485762124,0.01989983,93700.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485762685,0.01989983,93701.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485762892,0.02089983,93701.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485763234,0.01989983,93700.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485765369,0.01989983,93701.0,93699.0,0.00119602]
["bitfinex","BTCUSD",1763485765592,0.01176,93702.0,93701.0,0.01535]
["bitfinex","BTCUSD",1763485765824,0.01176,93702.0,93701.0,0.0164172]
["bitfinex","BTCUSD",1763485766251,0.01176,93702.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485767067,0.00105309,93716.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485767311,0.0520231,93715.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485767524,0.02074946,93714.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485767736,0.01992173,93713.0,93701.0,0.0164172]
["bitfinex","BTCUSD",1763485767945,0.02074946,93712.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485768125,0.00082773,93712.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485769057,0.00082773,93714.0,93701.0,0.0393772]
["bitfinex","BTCUSD",1763485769831,0.0329291,93715.0,93713.0,0.01241]
["bitfinex","BTCUSD",1763485770042,0.03210137,93715.0,93713.0,0.0134771]
["bitfinex","BTCUSD",1763485770471,0.03210137,93715.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485771206,0.02073312,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485771634,0.02073259,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485772286,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485772502,0.0207329,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485773571,0.03210137,93715.0,93713.0,0.0169471]
["bitfinex","BTCUSD",1763485774202,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485774593,0.02075501,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485775321,0.02075484,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485775720,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485775896,0.03210137,93715.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485776097,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485776296,0.02076742,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485776520,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485776660,0.02076873,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485776857,0.00082773,93714.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485777078,0.03210137,93715.0,93713.0,0.0010671]
["bitfinex","BTCUSD",1763485777693,0.03210137,93715.0,93714.0,0.01588]
["bitfinex","BTCUSD",1763485777930,0.03210137,93715.0,93714.0,0.0169471]
["bitfinex","BTCUSD",1763485778244,0.03210137,93715.0,93714.0,0.0010671]
["bitfinex","BTCUSD",1763485778444,0.00022536,93716.0,93714.0,0.0407371]
["bitfinex","BTCUSD",1763485778653,0.00022536,93716.0,93715.0,0.01588]
["bitfinex","BTCUSD",1763485778847,0.00022536,93716.0,93715.0,0.0407371]
["bitfinex","BTCUSD",1763485780425,0.00022536,93716.0,93715.0,0.0417371]
["bitfinex","BTCUSD",1763485781181,0.00022536,93716.0,93715.0,0.09383959]
["bitfinex","BTCUSD",1763485781384,0.00022536,93716.0,93715.0,0.10300959]
["bitfinex","BTCUSD",1763485781544,0.00022536,93716.0,93715.0,0.09383959]
["bitfinex","BTCUSD",1763485784291,0.00022536,93716.0,93715.0,0.0417371]
["bitfinex","BTCUSD",1763485784514,0.00022536,93716.0,93714.0,0.01246]
["bitfinex","BTCUSD",1763485784724,0.00022536,93716.0,93715.0,0.0372213]
["bitfinex","BTCUSD",1763485785099,0.00022536,93716.0,93715.0,0.0382884]
["bitfinex","BTCUSD",1763485786122,0.00022536,93716.0,93715.0,0.0169471]
["bitfinex","BTCUSD",1763485786294,0.00022536,93716.0,93715.0,0.0335529]
["bitfinex","BTCUSD",1763485786696,0.00022536,93716.0,93715.0,0.03551553]
["bitfinex","BTCUSD",1763485787595,0.00022536,93716.0,93715.0,0.05930553]
["bitfinex","BTCUSD",1763485788000,0.00022536,93716.0,93715.0,0.0407371]
["bitfinex","BTCUSD",1763485789323,0.00022536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485789596,0.00022536,93716.0,93715.0,0.01417779]
["bitfinex","BTCUSD",1763485789972,0.00022536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485790919,0.04526536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485791132,0.02261536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485791503,0.00603536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485791704,0.00022536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485793903,0.02679536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485795117,0.04944536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485795551,0.00022536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485797313,0.00022536,93716.0,93715.0,0.0169471]
["bitfinex","BTCUSD",1763485797549,0.00022536,93716.0,93715.0,0.0407371]
["bitfinex","BTCUSD",1763485798430,0.00022536,93716.0,93715.0,0.0169471]
["bitfinex","BTCUSD",1763485798615,0.00022536,93716.0,93715.0,0.0010671]
["bitfinex","BTCUSD",1763485799631,0.00022536,93716.0,93715.0,0.0407371]
["bitfinex","BTCUSD",1763485800324,0.00022536,93716.0,93715.0,0.0169471]
["bitfinex","BTCUSD",1763485800961,0.00022536,93716.0,93715.0,0.0413371]
["bitfinex","BTCUSD",1763485801855,0.00022536,93716.0,93715.0,0.0423371]
["bitfinex","BTCUSD",1763485802106,0.00022536,93716.0,93715.0,0.0413371]
["bitfinex","BTCUSD",1763485802706,0.00022536,93716.0,93715.0,0.0423371]
["bitfinex","BTCUSD",1763485802983,0.00022536,93716.0,93715.0,0.0636784]
["bitfinex","BTCUSD",1763485803186,0.00022536,93716.0,93715.0,0.0626784]
["bitfinex","BTCUSD",1763485803566,0.00022536,93716.0,93715.0,0.11578089]
["bitfinex","BTCUSD",1763485803770,4.053e-05,93716.0,93715.0,0.12495089]
["bitfinex","BTCUSD",1763485804346,4.053e-05,93716.0,93715.0,0.22495089]
["bitfinex","BTCUSD",1763485804694,4.053e-05,93716.0,93715.0,0.12495089]
["bitfinex","BTCUSD",1763485805154,4.053e-05,93716.0,93715.0,0.12695089]
["bitfinex","BTCUSD",1763485805347,4.053e-05,93716.0,93715.0,0.22395089]
["bitfinex","BTCUSD",1763485805485,4.053e-05,93716.0,93715.0,0.22595089]
["bitfinex","BTCUSD",1763485805679,4.053e-05,93716.0,93715.0,0.22695089]
["bitfinex","BTCUSD",1763485805880,4.053e-05,93716.0,93715.0,0.22495089]
["bitfinex","BTCUSD",1763485806104,4.053e-05,93716.0,93715.0,0.22595089]
["bitfinex","BTCUSD",1763485807090,4.053e-05,93716.0,93715.0,0.22695089]
["bitfinex","BTCUSD",1763485807793,4.053e-05,93716.0,93715.0,0.22495089]
["bitfinex","BTCUSD",1763485807907,4.053e-05,93716.0,93715.0,0.22695089]
["bitfinex","BTCUSD",1763485808309,4.053e-05,93716.0,93715.0,0.22495089]
["bitfinex","BTCUSD",1763485808509,4.053e-05,93716.0,93715.0,0.21578089]
["bitfinex","BTCUSD",1763485808713,4.053e-05,93716.0,93715.0,0.22695089]
["bitfinex","BTCUSD",1763485810194,4.053e-05,93716.0,93715.0,0.19643959]
["bitfinex","BTCUSD",1763485810339,0.03863315,93716.0,93715.0,0.1040671]
["bitfinex","BTCUSD",1763485810539,4.053e-05,93716.0,93715.0,0.0438371]
["bitfinex","BTCUSD",1763485810747,4.053e-05,93716.0,93715.0,0.0651784]
["bitfinex","BTCUSD",1763485811198,4.053e-05,93716.0,93715.0,0.0438371]
["bitfinex","BTCUSD",1763485811397,4.053e-05,93716.0,93715.0,0.0631784]
["bitfinex","BTCUSD",1763485811809,4.053e-05,93716.0,93715.0,0.0641784]
["bitfinex","BTCUSD",1763485812010,4.053e-05,93716.0,93715.0,0.0621784]
["bitfinex","BTCUSD",1763485812249,4.053e-05,93716.0,93715.0,0.12345089]
["bitfinex","BTCUSD",1763485812446,4.053e-05,93716.0,93715.0,0.12445089]
["bitfinex","BTCUSD",1763485812799,4.053e-05,93716.0,93715.0,0.22445089]
["bitfinex","BTCUSD",1763485813205,4.053e-05,93716.0,93715.0,0.22545089]
["bitfinex","BTCUSD",1763485813830,0.0004,93750.0,93715.0,0.1631784]
["bitfinex","BTCUSD",1763485814048,0.0004,93750.0,93739.0,0.02768]
["bitfinex","BTCUSD",1763485814282,0.0004,93750.0,93739.0,0.038348]
["bitfinex","BTCUSD",1763485814498,0.00107588,93740.0,93739.0,0.062738]
["bitfinex","BTCUSD",1763485815402,0.00120475,93740.0,93739.0,0.062738]
["bitfinex","BTCUSD",1763485815639,0.00120475,93740.0,93739.0,0.08507383]
["bitfinex","BTCUSD",1763485815863,0.00120475,93740.0,93739.0,0.09424383]
["bitfinex","BTCUSD",1763485816152,0.00120475,93740.0,93739.0,0.08507383]
["bitfinex","BTCUSD",1763485816367,0.00120475,93740.0,93739.0,0.18507383]
["bitfinex","BTCUSD",1763485817026,0.00120475,93740.0,93739.0,0.163738]
["bitfinex","BTCUSD",1763485817253,0.00120475,93740.0,93739.0,0.19424383]
["bitfinex","BTCUSD",1763485817475,0.00120475,93740.0,93739.0,0.19524383]
["bitfinex","BTCUSD",1763485817937,0.0004,93750.0,93740.0,0.06210248]
["bitfinex","BTCUSD",1763485818153,0.00082963,93750.0,93749.0,0.08902249]
["bitfinex","BTCUSD",1763485818371,0.00082963,93750.0,93749.0,0.10872949]
["bitfinex","BTCUSD",1763485818592,0.0004,93770.0,93750.0,0.07210247]
["bitfinex","BTCUSD",1763485818836,0.0004,93770.0,93759.0,0.08902249]
["bitfinex","BTCUSD",1763485819052,0.0004,93770.0,93759.0,0.09968849]
["bitfinex","BTCUSD",1763485819276,0.0004,93770.0,93759.0,0.12407849]
["bitfinex","BTCUSD",1763485819498,0.0004,93770.0,93769.0,0.00917]
["bitfinex","BTCUSD",1763485819721,0.0004,93780.0,93778.0,0.06127249]
["bitfinex","BTCUSD",1763485819976,0.00025888,93779.0,93778.0,0.08731549]
["bitfinex","BTCUSD",1763485820192,0.00025888,93779.0,93778.0,1.22170549]
["bitfinex","BTCUSD",1763485820415,0.00025888,93779.0,93778.0,0.21170549]
["bitfinex","BTCUSD",1763485820841,0.00025888,93779.0,93778.0,0.22074549]
["bitfinex","BTCUSD",1763485821308,0.00025888,93779.0,93778.0,1.43274549]
["bitfinex","BTCUSD",1763485821529,0.00025888,93779.0,93778.0,1.33074549]
["bitfinex","BTCUSD",1763485821965,0.00025888,93779.0,93778.0,1.33274549]
["bitfinex","BTCUSD",1763485822181,0.00025888,93779.0,93778.0,1.33074549]
["bitfinex","BTCUSD",1763485822389,0.00025888,93779.0,93778.0,0.22074549]
["bitfinex","BTCUSD",1763485822601,0.00025888,93779.0,93778.0,0.32074549]
["bitfinex","BTCUSD",1763485822818,0.00025888,93779.0,93778.0,0.31170549]
["bitfinex","BTCUSD",1763485823025,0.00025888,93779.0,93778.0,0.32074549]
["bitfinex","BTCUSD",1763485823270,0.00025888,93779.0,93778.0,1.43074549]
["bitfinex","BTCUSD",1763485823499,0.0004,93790.0,93789.0,0.06127249]
["bitfinex","BTCUSD",1763485823716,0.0004,93790.0,93789.0,0.08097449]
["bitfinex","BTCUSD",1763485823931,0.0004,93790.0,93789.0,0.12142449]
["bitfinex","BTCUSD",1763485823932,0.00180714,93790.0,93789.0,0.12142449]
["bitfinex","BTCUSD",1763485824117,0.00180714,93790.0,93789.0,0.21225449]
["bitfinex","BTCUSD",1763485824325,0.00180714,93790.0,93789.0,0.20321449]
["bitfinex","BTCUSD",1763485824760,0.00180714,93790.0,93789.0,0.21225449]
["bitfinex","BTCUSD",1763485825175,0.00180714,93790.0,93789.0,0.21325449]
["bitfinex","BTCUSD",1763485825795,0.00180714,93790.0,93789.0,0.061152]
["bitfinex","BTCUSD",1763485826029,0.00180714,93790.0,93789.0,0.053112]
["bitfinex","BTCUSD",1763485826614,0.00180714,93790.0,93789.0,0.05865551]
["bitfinex","BTCUSD",1763485827010,0.00180714,93790.0,93789.0,0.15865551]
["bitfinex","BTCUSD",1763485827212,0.00180714,93790.0,93789.0,0.211758]
["bitfinex","BTCUSD",1763485827378,0.00180714,93790.0,93789.0,0.210758]
["bitfinex","BTCUSD",1763485827575,0.00180714,93790.0,93789.0,0.23308246]
["bitfinex","BTCUSD",1763485828202,0.00180714,93790.0,93789.0,0.23208246]
["bitfinex","BTCUSD",1763485828397,0.00180714,93790.0,93789.0,0.23308246]
["bitfinex","BTCUSD",1763485828802,0.00180714,93790.0,93789.0,0.15952551]
["bitfinex","BTCUSD",1763485829782,0.00180714,93790.0,93789.0,0.12611551]
["bitfinex","BTCUSD",1763485829986,0.04274714,93790.0,93789.0,0.01003551]
["bitfinex","BTCUSD",1763485830302,0.08133976,93790.0,93789.0,0.01003551]
["bitfinex","BTCUSD",1763485830721,0.04274714,93790.0,93789.0,0.01003551]
["bitfinex","BTCUSD",1763485830926,0.06987501,93790.0,93789.0,0.00903551]
["bitfinex","BTCUSD",1763485831128,0.02164151,93790.0,93789.0,0.00803551]
["bitfinex","BTCUSD",1763485831385,0.00180714,93790.0,93789.0,0.00803551]
["bitfinex","BTCUSD",1763485831542,0.07906976,93790.0,93789.0,0.00803551]
["bitfinex","BTCUSD",1763485831971,0.04047714,93790.0,93789.0,0.00803551]
["bitfinex","BTCUSD",1763485832177,0.00180714,93790.0,93789.0,0.02400551]
["bitfinex","BTCUSD",1763485832357,0.00180714,93790.0,93789.0,0.00803551]
["bitfinex","BTCUSD",1763485832997,0.00180714,93790.0,93789.0,0.04732551]
["bitfinex","BTCUSD",1763485833182,0.00180714,93790.0,93789.0,0.06864997]
["bitfinex","BTCUSD",1763485833596,0.00180714,93790.0,93789.0,0.06832845]
["bitfinex","BTCUSD",1763485834700,0.00180714,93790.0,93789.0,0.12143094]
["bitfinex","BTCUSD",1763485834903,0.00180714,93790.0,93789.0,0.13060094]
["bitfinex","BTCUSD",1763485835418,0.00180714,93790.0,93789.0,0.13160094]
["bitfinex","BTCUSD",1763485836652,0.00180714,93790.0,93789.0,0.07778648]
["bitfinex","BTCUSD",1763485836784,0.00180714,93790.0,93789.0,0.11014648]
["bitfinex","BTCUSD",1763485837409,0.00180714,93790.0,93789.0,0.02468399]
["bitfinex","BTCUSD",1763485837737,0.00180714,93790.0,93789.0,0.02568399]
["bitfinex","BTCUSD",1763485837908,0.00180714,93790.0,93789.0,0.02468399]
["bitfinex","BTCUSD",1763485838104,0.00180714,93790.0,93789.0,0.0297104]
["bitfinex","BTCUSD",1763485838447,0.00180714,93790.0,93789.0,0.0700004]
["bitfinex","BTCUSD",1763485838649,0.00180714,93790.0,93789.0,0.0791704]
["bitfinex","BTCUSD",1763485838855,0.00180714,93790.0,93789.0,0.04800399]
["bitfinex","BTCUSD",1763485839030,0.00180714,93790.0,93789.0,0.120893]
["bitfinex","BTCUSD",1763485839180,0.00180714,93790.0,93789.0,0.131063]
["bitfinex","BTCUSD",1763485839380,0.00180714,93790.0,93789.0,0.230063]
["bitfinex","BTCUSD",1763485839693,0.00180714,93790.0,93789.0,0.231063]
["bitfinex","BTCUSD",1763485839900,0.00180714,93790.0,93789.0,0.331063]
["bitfinex","BTCUSD",1763485840080,0.00180714,93790.0,93789.0,0.30927648]
["bitfinex","BTCUSD",1763485840282,0.00180714,93790.0,93789.0,0.31127648]
["bitfinex","BTCUSD",1763485841159,0.00076231,93790.0,93789.0,1.42027648]
["bitfinex","BTCUSD",1763485841386,0.0004,93810.0,93809.0,0.05210249]
["bitfinex","BTCUSD",1763485841552,0.00052879,93810.0,93809.0,0.08628249]
["bitfinex","BTCUSD",1763485841773,0.00052879,93810.0,93809.0,0.14407168]
["bitfinex","BTCUSD",1763485842169,0.00052879,93810.0,93809.0,0.24407168]
["bitfinex","BTCUSD",1763485842370,0.00052879,93810.0,93809.0,0.22321049]
["bitfinex","BTCUSD",1763485842547,0.00052879,93810.0,93809.0,0.12421049]
["bitfinex","BTCUSD",1763485842796,0.00052879,93810.0,93809.0,0.12321049]
["bitfinex","BTCUSD",1763485842990,0.00052879,93810.0,93809.0,0.14539204]
["bitfinex","BTCUSD",1763485843431,0.00052879,93810.0,93809.0,0.12521049]
["bitfinex","BTCUSD",1763485843640,0.00052879,93810.0,93809.0,0.10500049]
["bitfinex","BTCUSD",1763485843818,0.00052879,93810.0,93809.0,0.11604049]
["bitfinex","BTCUSD",1763485843963,0.00052879,93810.0,93809.0,0.12521049]
["bitfinex","BTCUSD",1763485844165,0.00052879,93810.0,93809.0,0.12621049]
["bitfinex","BTCUSD",1763485844368,0.00052879,93810.0,93809.0,0.10800049]
["bitfinex","BTCUSD",1763485844564,0.00052879,93810.0,93809.0,0.032578]
["bitfinex","BTCUSD",1763485844820,0.00052879,93810.0,93809.0,0.024648]
["bitfinex","BTCUSD",1763485845022,0.00052879,93810.0,93809.0,0.023648]
["bitfinex","BTCUSD",1763485845222,0.00052879,93810.0,93809.0,0.039618]
["bitfinex","BTCUSD",1763485845387,0.00052879,93810.0,93809.0,0.064938]
["bitfinex","BTCUSD",1763485845589,0.00052879,93810.0,93809.0,0.061938]
["bitfinex","BTCUSD",1763485845794,0.02044725,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485846014,0.02044725,93810.0,93809.0,0.03592791]
["bitfinex","BTCUSD",1763485846015,0.03600725,93810.0,93809.0,0.03592791]
["bitfinex","BTCUSD",1763485846218,0.03600725,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485846416,0.02044725,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485846934,0.02100984,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485847134,0.02100984,93810.0,93809.0,0.053898]
["bitfinex","BTCUSD",1763485847334,0.02100984,93810.0,93809.0,0.030578]
["bitfinex","BTCUSD",1763485847844,0.02100984,93810.0,93809.0,0.029578]
["bitfinex","BTCUSD",1763485848047,0.02100984,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485848515,0.02100984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485848922,0.02100984,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485850592,0.05967984,93810.0,93809.0,0.014608]
["bitfinex","BTCUSD",1763485853897,0.05967984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485854481,0.02100984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485855344,0.02200984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485855688,0.03656984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485856276,0.05967984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485857563,0.03656984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485857804,0.06067984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485858406,0.05967984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485858752,0.06067984,93810.0,93809.0,0.013608]
["bitfinex","BTCUSD",1763485861316,0.06067984,93810.0,93777.0,0.1]
["bitfinex","BTCUSD",1763485861317,0.323,93799.0,93777.0,0.1]
["bitfinex","BTCUSD",1763485861548,0.01514,93783.0,93777.0,0.1]
["bitfinex","BTCUSD",1763485861976,0.323,93789.0,93768.0,0.1]
["bitfinex","BTCUSD",1763485861977,0.02695,93778.0,93768.0,0.1]
["bitfinex","BTCUSD",1763485862181,0.01514,93769.0,93767.0,0.1]
["bitfinex","BTCUSD",1763485862330,0.01181,93778.0,93766.0,0.00904]
["bitfinex","BTCUSD",1763485862528,0.03859262,93774.0,93766.0,0.00904]
["bitfinex","BTCUSD",1763485862728,0.04908327,93774.0,93766.0,0.00904]
["bitfinex","BTCUSD",1763485862934,0.04908327,93774.0,93730.0,0.95830441]
["bitfinex","BTCUSD",1763485862935,0.01514,93767.0,93751.0,0.01219]
["bitfinex","BTCUSD",1763485863099,0.05373262,93766.0,93739.0,0.1]
["bitfinex","BTCUSD",1763485863487,0.05373262,93766.0,93727.0,0.1]
["bitfinex","BTCUSD",1763485863488,0.34467292,93765.0,93727.0,0.1]
["bitfinex","BTCUSD",1763485863659,0.323,93739.0,93721.0,0.00781]
["bitfinex","BTCUSD",1763485863859,0.03506,93738.0,93727.0,0.01067]
["bitfinex","BTCUSD",1763485864077,0.07365262,93738.0,93727.0,0.01067]
["bitfinex","BTCUSD",1763485864265,0.02452,93737.0,93727.0,0.01067]
["bitfinex","BTCUSD",1763485864413,0.01054,93738.0,93727.0,0.01067]
["bitfinex","BTCUSD",1763485865019,0.01054,93738.0,93727.0,0.01109963]
["bitfinex","BTCUSD",1763485865302,0.001,93738.0,93737.0,0.00781]
["bitfinex","BTCUSD",1763485865513,0.001,93738.0,93737.0,0.018478]
["bitfinex","BTCUSD",1763485865719,0.001,93738.0,93737.0,0.058848]
["bitfinex","BTCUSD",1763485866135,0.01054,93775.0,93738.0,0.05210249]
["bitfinex","BTCUSD",1763485866281,0.44513468,93780.0,93765.0,0.01119]
["bitfinex","BTCUSD",1763485866467,0.44513468,93780.0,93765.0,0.021855]
["bitfinex","BTCUSD",1763485866671,0.323,93779.0,93765.0,0.021855]
["bitfinex","BTCUSD",1763485866879,0.323,93779.0,93765.0,0.020855]
["bitfinex","BTCUSD",1763485867075,0.44513468,93780.0,93765.0,0.020855]
["bitfinex","BTCUSD",1763485867300,0.44513468,93780.0,93765.0,0.010665]
["bitfinex","BTCUSD",1763485867503,0.44513468,93780.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485867504,0.42239232,93779.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485867705,0.01514,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485868116,0.03966,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485868317,0.06944408,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485868522,0.03966,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485870818,0.04066,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485871580,0.04166,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485872666,0.06599959,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485872987,0.04166,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485873688,0.03966,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485874041,0.06064597,93766.0,93765.0,0.01079384]
["bitfinex","BTCUSD",1763485878059,0.01514,93744.0,93743.0,0.02016162]
["bitfinex","BTCUSD",1763485878271,0.01514,93744.0,93705.0,0.00904]
["bitfinex","BTCUSD",1763485878272,0.01514,93744.0,93706.0,0.1]
["bitfinex","BTCUSD",1763485878548,0.323,93715.0,93706.0,0.01109963]
["bitfinex","BTCUSD",1763485878951,0.01116,93714.0,93706.0,0.01109963]
["bitfinex","BTCUSD",1763485879162,0.323,93715.0,93714.0,0.01584]
["bitfinex","BTCUSD",1763485879365,0.323,93715.0,93714.0,0.026511]
["bitfinex","BTCUSD",1763485879590,0.323,93719.0,93714.0,0.026511]
["bitfinex","BTCUSD",1763485879944,0.323,93719.0,93714.0,0.010671]
["bitfinex","BTCUSD",1763485882346,0.02404,93745.0,93718.0,0.01649]
["bitfinex","BTCUSD",1763485882630,0.323,93729.0,93718.0,0.02716]
["bitfinex","BTCUSD",1763485883185,0.323,93729.0,93719.0,0.04503038]
["bitfinex","BTCUSD",1763485883428,0.323,93729.0,93719.0,0.05570038]
["bitfinex","BTCUSD",1763485883987,0.323,93729.0,93720.0,0.02369]
["bitfinex","BTCUSD",1763485884189,0.323,93729.0,93721.0,0.02133993]
["bitfinex","BTCUSD",1763485884391,0.323,93729.0,93721.0,0.03200993]
["bitfinex","BTCUSD",1763485885235,0.323,93729.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485886086,0.02404,93737.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485886278,0.323,93730.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485886484,0.01982716,93729.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485888407,0.01982716,93728.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485888613,0.01982716,93727.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485888820,0.01982716,93726.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485889027,0.01982716,93725.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485889238,0.01982716,93724.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485889447,0.01982716,93723.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485889657,0.01982716,93722.0,93721.0,0.01067]
["bitfinex","BTCUSD",1763485891524,0.01982716,93722.0,93721.0,0.02725]
["bitfinex","BTCUSD",1763485891756,0.01982716,93722.0,93721.0,0.05012]
["bitfinex","BTCUSD",1763485891959,0.02416,93766.0,93721.0,0.05012]
["bitfinex","BTCUSD",1763485892183,0.04325639,93754.0,93743.0,0.01202]
["bitfinex","BTCUSD",1763485892416,0.323,93749.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485892624,0.04325639,93748.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485892842,0.01991294,93747.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485893078,0.01991294,93746.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485893258,0.01991294,93745.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485893521,0.01991294,93744.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485894195,0.03548294,93744.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485894613,0.01991294,93744.0,93743.0,0.010667]
["bitfinex","BTCUSD",1763485895704,0.01991294,93744.0,93743.0,0.050117]
["bitfinex","BTCUSD",1763485895906,0.44513468,93770.0,93743.0,0.050117]
["bitfinex","BTCUSD",1763485896252,0.04328125,93766.0,93754.0,0.01658]
["bitfinex","BTCUSD",1763485896452,0.0199378,93765.0,93754.0,0.027246]
["bitfinex","BTCUSD",1763485896630,0.0199378,93764.0,93755.0,0.01202]
["bitfinex","BTCUSD",1763485896877,0.02416,93779.0,93755.0,0.045556]
["bitfinex","BTCUSD",1763485896878,0.0199378,93763.0,93755.0,0.045556]
["bitfinex","BTCUSD",1763485897049,0.0199378,93762.0,93755.0,0.045556]
["bitfinex","BTCUSD",1763485897226,0.0199378,93761.0,93755.0,0.045556]
["bitfinex","BTCUSD",1763485897438,0.0199378,93760.0,93756.0,0.02287]
["bitfinex","BTCUSD",1763485897637,0.00012872,93763.0,93762.0,0.01658]
["bitfinex","BTCUSD",1763485897794,0.00012872,93763.0,93762.0,0.048435]
["bitfinex","BTCUSD",1763485898203,0.00012872,93763.0,93762.0,0.071305]
["bitfinex","BTCUSD",1763485899352,0.00012872,93763.0,93762.0,0.062135]
["bitfinex","BTCUSD",1763485899556,0.00012872,93763.0,93762.0,0.072175]
["bitfinex","BTCUSD",1763485900085,0.00012872,93763.0,93762.0,0.023685]
["bitfinex","BTCUSD",1763485900283,0.00012872,93763.0,93762.0,0.011665]
["bitfinex","BTCUSD",1763485900646,0.00012872,93763.0,93762.0,0.012665]
["bitfinex","BTCUSD",1763485900884,0.03985872,93763.0,93762.0,0.012665]
["bitfinex","BTCUSD",1763485901088,0.05976364,93763.0,93762.0,0.012665]
["bitfinex","BTCUSD",1763485901484,0.03560364,93763.0,93762.0,0.012665]
["bitfinex","BTCUSD",1763485901664,0.01569872,93763.0,93762.0,0.010665]
["bitfinex","BTCUSD",1763485901882,0.00012872,93763.0,93762.0,0.010665]
["bitfinex","BTCUSD",1763485902121,0.00012872,93763.0,93762.0,0.011665]
["bitfinex","BTCUSD",1763485902506,0.00012872,93763.0,93762.0,0.010665]
["bitfinex","BTCUSD",1763485906171,0.00012872,93763.0,93762.0,0.050115]
["bitfinex","BTCUSD",1763485907131,0.00012872,93763.0,93762.0,0.0714456]
["bitfinex","BTCUSD",1763485908383,0.00012872,93763.0,93762.0,0.0734456]
["bitfinex","BTCUSD",1763485909349,0.00012872,93763.0,93762.0,0.0724456]
["bitfinex","BTCUSD",1763485909567,0.00012872,93763.0,93762.0,0.0714456]
["bitfinex","BTCUSD",1763485909771,0.00012872,93763.0,93762.0,0.0906556]
["bitfinex","BTCUSD",1763485909953,0.00012872,93763.0,93762.0,0.0916556]
["bitfinex","BTCUSD",1763485910160,0.00012872,93763.0,93762.0,0.0906556]
["bitfinex","BTCUSD",1763485910968,0.00012872,93763.0,93762.0,0.24275809]
["bitfinex","BTCUSD",1763485911188,0.00012872,93763.0,93762.0,0.22142749]
["bitfinex","BTCUSD",1763485911389,0.00115213,93790.0,93782.0,0.00917]
["bitfinex","BTCUSD",1763485911593,0.00115213,93790.0,93789.0,0.02693]
["bitfinex","BTCUSD",1763485911756,0.00115213,93790.0,93789.0,0.037592]
["bitfinex","BTCUSD",1763485911976,0.00115213,93790.0,93789.0,0.060462]
["bitfinex","BTCUSD",1763485913221,0.00115213,93790.0,93789.0,0.062462]
["bitfinex","BTCUSD",1763485914921,0.00115213,93790.0,93789.0,0.039592]
["bitfinex","BTCUSD",1763485915125,0.00115213,93790.0,93789.0,0.062462]
["bitfinex","BTCUSD",1763485915350,0.00115213,93790.0,93789.0,0.039592]
["bitfinex","BTCUSD",1763485915841,0.00115213,93790.0,93789.0,0.023012]
["bitfinex","BTCUSD",1763485916495,0.00115213,93790.0,93789.0,0.022012]
["bitfinex","BTCUSD",1763485916666,0.00115213,93790.0,93789.0,0.021012]
["bitfinex","BTCUSD",1763485916864,0.00115213,93790.0,93789.0,0.038592]
["bitfinex","BTCUSD",1763485917071,0.00115213,93790.0,93789.0,0.061462]
["bitfinex","BTCUSD",1763485919177,0.00115213,93790.0,93789.0,0.038592]
["bitfinex","BTCUSD",1763485919377,0.00115213,93790.0,93789.0,0.061462]
["bitfinex","BTCUSD",1763485920769,0.00115213,93790.0,93789.0,0.011662]
["bitfinex","BTCUSD",1763485921618,0.00115213,93790.0,93789.0,0.051562]
["bitfinex","BTCUSD",1763485921828,0.00115213,93790.0,93789.0,0.010662]
["bitfinex","BTCUSD",1763485922087,0.00115213,93790.0,93789.0,0.011662]
["bitfinex","BTCUSD",1763485922289,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485922793,0.00115213,93790.0,93789.0,0.07288646]
["bitfinex","BTCUSD",1763485923213,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485923503,0.00115213,93790.0,93789.0,0.07288646]
["bitfinex","BTCUSD",1763485923713,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485924000,0.00115213,93790.0,93789.0,0.04896646]
["bitfinex","BTCUSD",1763485924165,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485925548,0.00115213,93790.0,93789.0,0.04896646]
["bitfinex","BTCUSD",1763485925832,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485926668,0.00115213,93790.0,93789.0,0.06619606]
["bitfinex","BTCUSD",1763485927052,0.00115213,93790.0,93789.0,0.07388646]
["bitfinex","BTCUSD",1763485927950,0.00115213,93790.0,93789.0,0.11383449]
["bitfinex","BTCUSD",1763485928161,0.00115213,93790.0,93789.0,0.13515895]
["bitfinex","BTCUSD",1763485928597,0.00115213,93790.0,93789.0,0.13415895]
["bitfinex","BTCUSD",1763485928832,0.00115213,93790.0,93789.0,0.23415895]
["bitfinex","BTCUSD",1763485929041,0.00115213,93790.0,93789.0,0.23615895]
["bitfinex","BTCUSD",1763485929249,0.00115213,93790.0,93789.0,0.23515895]
["bitfinex","BTCUSD",1763485929458,0.00115213,93790.0,93789.0,0.23715895]
["bitfinex","BTCUSD",1763485929875,0.00115213,93790.0,93789.0,0.24419895]
["bitfinex","BTCUSD",1763485930082,0.00115213,93790.0,93789.0,0.32287449]
["bitfinex","BTCUSD",1763485930292,0.00115213,93790.0,93789.0,0.32187449]
["bitfinex","BTCUSD",1763485930496,0.00115213,93790.0,93789.0,0.32387449]
["bitfinex","BTCUSD",1763485930977,0.00115213,93790.0,93789.0,0.31702449]
["bitfinex","BTCUSD",1763485931199,0.0004,93810.0,93789.0,0.31702449]
["bitfinex","BTCUSD",1763485931200,0.0004,93810.0,93800.0,0.74510793]
["bitfinex","BTCUSD",1763485931409,0.00052881,93810.0,93809.0,0.02515]
["bitfinex","BTCUSD",1763485931589,0.00052881,93810.0,93809.0,0.11768249]
["bitfinex","BTCUSD",1763485932724,0.00052881,93810.0,93809.0,0.11868249]
["bitfinex","BTCUSD",1763485933099,0.00052881,93810.0,93809.0,0.05741]
["bitfinex","BTCUSD",1763485933318,0.00052881,93810.0,93809.0,0.06645]
["bitfinex","BTCUSD",1763485933754,0.00052881,93810.0,93809.0,0.07562]
["bitfinex","BTCUSD",1763485934200,0.0004,93820.0,93810.0,0.05210249]
["bitfinex","BTCUSD",1763485934417,0.0004,93820.0,93819.0,0.03449]
["bitfinex","BTCUSD",1763485934633,0.0004,93820.0,93819.0,0.074919]
["bitfinex","BTCUSD",1763485934843,0.0004,93820.0,93819.0,0.12702149]
["bitfinex","BTCUSD",1763485935503,0.0004,93820.0,93819.0,0.074789]
["bitfinex","BTCUSD",1763485935718,0.0004,93820.0,93819.0,0.076789]
["bitfinex","BTCUSD",1763485935933,0.0004,93820.0,93819.0,0.067749]
["bitfinex","BTCUSD",1763485936160,0.0004,93820.0,93819.0,0.076789]
["bitfinex","BTCUSD",1763485936615,0.0004,93820.0,93819.0,0.043829]
["bitfinex","BTCUSD",1763485937053,0.0004,93820.0,93819.0,0.067749]
["bitfinex","BTCUSD",1763485937268,0.0004,93820.0,93819.0,0.040829]
["bitfinex","BTCUSD",1763485937519,0.0004,93820.0,93819.0,0.041829]
["bitfinex","BTCUSD",1763485937728,0.0004,93820.0,93819.0,0.042829]
["bitfinex","BTCUSD",1763485937939,0.0004,93820.0,93819.0,0.067749]
["bitfinex","BTCUSD",1763485938146,0.0004,93820.0,93819.0,0.08906664]
["bitfinex","BTCUSD",1763485938727,0.0004,93820.0,93819.0,0.067749]
["bitfinex","BTCUSD",1763485938930,0.0004,93820.0,93819.0,0.08906664]
["bitfinex","BTCUSD",1763485940524,0.0004,93820.0,93819.0,0.09823664]
["bitfinex","BTCUSD",1763485940729,0.0004,93820.0,93819.0,0.026849]
["bitfinex","BTCUSD",1763485941186,0.03884,93820.0,93819.0,0.017509]
["bitfinex","BTCUSD",1763485941387,0.05877083,93820.0,93819.0,0.017509]
["bitfinex","BTCUSD",1763485941927,0.05961465,93820.0,93819.0,0.016509]
["bitfinex","BTCUSD",1763485942147,0.46271488,93820.0,93819.0,0.016509]
["bitfinex","BTCUSD",1763485942382,0.42220727,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485942606,0.38361465,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485942812,0.38461465,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485943127,0.38361465,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485943332,0.38261465,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485943537,0.38361465,93820.0,93819.0,0.015509]
["bitfinex","BTCUSD",1763485943807,0.47723624,93820.0,93766.0,0.1]
["bitfinex","BTCUSD",1763485944064,0.47723624,93820.0,93766.0,0.11078881]
["bitfinex","BTCUSD",1763485944065,0.323,93775.0,93766.0,0.11078881]
["bitfinex","BTCUSD",1763485944273,0.02239,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485944482,0.04232757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485944694,0.0886216,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485944901,0.46172422,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485945044,0.39648757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485945438,0.43508019,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485945646,0.39648757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485946769,0.39848757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485947218,0.39748757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485947691,0.39648757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485948068,0.39748757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485948491,0.39648757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485948689,0.39748757,93767.0,93766.0,0.01078881]
["bitfinex","BTCUSD",1763485948853,0.01564,93745.0,93714.0,0.1]
["bitfinex","BTCUSD",1763485949057,0.01564,93745.0,93714.0,0.01067]
["bitfinex","BTCUSD",1763485949058,0.02239,93715.0,93714.0,0.01067]
["bitfinex","BTCUSD",1763485949256,0.02239,93715.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485949452,0.323,93709.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485949695,0.323,93709.0,93690.0,0.02493]
["bitfinex","BTCUSD",1763485949898,0.323,93709.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485950112,0.323,93699.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485950356,0.33382161,93699.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485950557,0.07487232,93698.0,93690.0,0.0002]
["bitfinex","BTCUSD",1763485951190,0.07487232,93698.0,93690.0,0.01087]
["bitfinex","BTCUSD",1763485953949,0.323,93697.0,93690.0,0.01087]
["bitfinex","BTCUSD",1763485954249,0.05210249,93696.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763485954449,0.05210249,93696.0,93670.0,0.01087]
["bitfinex","BTCUSD",1763485954450,0.323,93679.0,93670.0,0.01087]
["bitfinex","BTCUSD",1763485955143,0.01087,93678.0,93670.0,0.01087]
["bitfinex","BTCUSD",1763485955841,0.01087,93678.0,93677.0,0.00188797]
["bitfinex","BTCUSD",1763485957635,0.08924729,93678.0,93677.0,0.00188797]
["bitfinex","BTCUSD",1763485959387,0.08924729,93678.0,93677.0,0.01256297]
["bitfinex","BTCUSD",1763485959595,0.01087,93678.0,93677.0,0.01256297]
["bitfinex","BTCUSD",1763485959769,0.07487232,93720.0,93677.0,0.02864297]
["bitfinex","BTCUSD",1763485959770,0.74510793,93690.0,93677.0,0.02864297]
["bitfinex","BTCUSD",1763485959952,0.08487231,93720.0,93678.0,0.01608]
["bitfinex","BTCUSD",1763485959953,0.03210631,93691.0,93678.0,0.01608]
["bitfinex","BTCUSD",1763485960154,0.02334345,93698.0,93678.0,0.04810472]
["bitfinex","BTCUSD",1763485960491,0.37844873,93698.0,93678.0,0.04810472]
["bitfinex","BTCUSD",1763485960635,0.323,93689.0,93678.0,0.04810472]
["bitfinex","BTCUSD",1763485960840,0.02334345,93688.0,93678.0,0.04810472]
["bitfinex","BTCUSD",1763485961037,0.06082161,93699.0,93679.0,0.02495]
["bitfinex","BTCUSD",1763485961336,0.05009131,93699.0,93698.0,0.02746]
["bitfinex","BTCUSD",1763485961540,0.05009131,93699.0,93698.0,0.038133]
["bitfinex","BTCUSD",1763485962003,0.05009131,93699.0,93698.0,0.022053]
["bitfinex","BTCUSD",1763485962865,0.05009131,93699.0,93698.0,0.010673]
["bitfinex","BTCUSD",1763485963759,0.05009131,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485964394,0.05009131,93699.0,93698.0,0.010673]
["bitfinex","BTCUSD",1763485964595,0.05009131,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485965056,0.05009131,93699.0,93698.0,0.052703]
["bitfinex","BTCUSD",1763485965264,0.05009131,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485965601,0.05009131,93699.0,93698.0,0.027753]
["bitfinex","BTCUSD",1763485965965,0.05009131,93699.0,93698.0,0.052703]
["bitfinex","BTCUSD",1763485966253,0.05009131,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485969670,0.08654447,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485969878,0.43288792,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485970076,0.37309131,93699.0,93698.0,0.011673]
["bitfinex","BTCUSD",1763485971068,0.37309131,93699.0,93698.0,0.01296893]
["bitfinex","BTCUSD",1763485972100,0.37309131,93699.0,93698.0,0.05399893]
["bitfinex","BTCUSD",1763485973344,0.37309131,93699.0,93698.0,0.02904893]
["bitfinex","BTCUSD",1763485973552,0.37309131,93699.0,93698.0,0.01296893]
["bitfinex","BTCUSD",1763485973998,0.37309131,93699.0,93698.0,0.02904893]
["bitfinex","BTCUSD",1763485975391,0.37309131,93699.0,93698.0,0.05399893]
["bitfinex","BTCUSD",1763485975778,0.05009131,93699.0,93698.0,0.05399893]
["bitfinex","BTCUSD",1763485977033,0.05009131,93699.0,93698.0,0.05299893]
["bitfinex","BTCUSD",1763485977380,0.05009131,93699.0,93698.0,0.05399893]
["bitfinex","BTCUSD",1763485977582,0.05009131,93699.0,93698.0,0.05499893]
["bitfinex","BTCUSD",1763485978313,0.05009131,93699.0,93698.0,0.07634409]
["bitfinex","BTCUSD",1763485979992,0.05009131,93699.0,93698.0,0.05499893]
["bitfinex","BTCUSD",1763485980153,0.05009131,93699.0,93698.0,0.03004893]
["bitfinex","BTCUSD",1763485980352,0.07001004,93699.0,93698.0,0.01396893]
["bitfinex","BTCUSD",1763485980982,0.07001004,93699.0,93698.0,0.01296893]
["bitfinex","BTCUSD",1763485981192,0.02334345,93708.0,93700.0,24.92998996]
["bitfinex","BTCUSD",1763485981390,0.02334345,93708.0,93700.0,24.94109159]
["bitfinex","BTCUSD",1763485981755,0.323,93719.0,93707.0,0.01623]
["bitfinex","BTCUSD",1763485981956,0.323,93719.0,93707.0,0.026902]
["bitfinex","BTCUSD",1763485982155,0.02334345,93718.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485982353,0.04998748,93718.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485982561,0.046406,93717.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485982796,0.38294032,93716.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485983035,0.369406,93715.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485983336,0.38294032,93714.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485983492,0.44485194,93713.0,93707.0,0.010672]
["bitfinex","BTCUSD",1763485983693,0.05210249,93711.0,93700.0,24.93041959]
["bitfinex","BTCUSD",1763485983899,0.44997481,93701.0,93700.0,24.33076959]
["bitfinex","BTCUSD",1763485984082,0.44997481,93701.0,93700.0,24.29867177]
["bitfinex","BTCUSD",1763485984083,0.55243674,93701.0,93700.0,24.29867177]
["bitfinex","BTCUSD",1763485984278,0.55243674,93701.0,93700.0,24.26657395]
["bitfinex","BTCUSD",1763485984520,0.55243674,93701.0,93700.0,24.23447613]
["bitfinex","BTCUSD",1763485984730,0.55243674,93701.0,93700.0,24.20237831]
["bitfinex","BTCUSD",1763485984906,0.55343674,93701.0,93700.0,24.17028049]
["bitfinex","BTCUSD",1763485985265,0.55243674,93701.0,93700.0,24.10608485]
["bitfinex","BTCUSD",1763485985478,0.55243674,93701.0,93700.0,24.07398703]
["bitfinex","BTCUSD",1763485985680,0.55243674,93701.0,93700.0,24.04188921]
["bitfinex","BTCUSD",1763485985862,0.55243674,93701.0,93700.0,24.00979139]
["bitfinex","BTCUSD",1763485986065,0.55243674,93701.0,93700.0,23.97769357]
["bitfinex","BTCUSD",1763485986277,0.55243674,93701.0,93700.0,23.94559575]
["bitfinex","BTCUSD",1763485986480,0.60968041,93701.0,93700.0,23.91349793]
["bitfinex","BTCUSD",1763485986609,0.58126851,93701.0,93700.0,23.79952116]
["bitfinex","BTCUSD",1763485986811,2.55684645,93701.0,93700.0,23.76741261]
["bitfinex","BTCUSD",1763485987011,2.55684645,93701.0,93700.0,23.05231687]
["bitfinex","BTCUSD",1763485987265,2.55884645,93701.0,93700.0,23.02020832]
["bitfinex","BTCUSD",1763485987573,2.55784645,93701.0,93700.0,22.95599122]
["bitfinex","BTCUSD",1763485987730,2.55884645,93701.0,93700.0,22.92388267]
["bitfinex","BTCUSD",1763485987937,2.55884645,93701.0,93700.0,22.20754738]
["bitfinex","BTCUSD",1763485988139,2.55884645,93701.0,93700.0,22.17543883]
["bitfinex","BTCUSD",1763485988343,2.6669822,93701.0,93700.0,21.58436705]
["bitfinex","BTCUSD",1763485988549,2.6669822,93701.0,93700.0,21.37624539]
["bitfinex","BTCUSD",1763485988777,2.55884645,93701.0,93700.0,21.34413684]
["bitfinex","BTCUSD",1763485988946,2.55884645,93701.0,93700.0,20.01617326]
["bitfinex","BTCUSD",1763485989169,2.55724958,93701.0,93700.0,19.9234635]
["bitfinex","BTCUSD",1763485989387,2.55724958,93701.0,93700.0,19.89135495]
["bitfinex","BTCUSD",1763485989589,2.55824958,93701.0,93700.0,19.8592464]
["bitfinex","BTCUSD",1763485989785,2.55824958,93701.0,93700.0,19.82712863]
["bitfinex","BTCUSD",1763485989986,2.56024958,93701.0,93700.0,19.11078412]
["bitfinex","BTCUSD",1763485990189,2.56024958,93701.0,93700.0,19.07866635]
["bitfinex","BTCUSD",1763485990371,2.56024958,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485990586,0.15850306,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485990760,0.01395284,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485990967,0.09881312,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485991172,0.12215657,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485991655,0.17225906,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485991863,0.17325906,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485992295,0.12607033,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485992464,0.17225906,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485992768,0.17125906,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485993035,0.04313432,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485993194,0.14700706,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485993575,0.05467188,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485993814,0.0308266,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485993972,0.02087376,93701.0,93700.0,19.04654858]
["bitfinex","BTCUSD",1763485994183,0.02087376,93701.0,93700.0,19.06981858]
["bitfinex","BTCUSD",1763485994384,0.05538702,93701.0,93700.0,18.66808152]
["bitfinex","BTCUSD",1763485994584,0.07527068,93701.0,93700.0,17.9907939]
["bitfinex","BTCUSD",1763485994870,0.07527068,93701.0,93700.0,17.93098103]
["bitfinex","BTCUSD",1763485995091,0.07427068,93701.0,93700.0,17.87053163]
["bitfinex","BTCUSD",1763485995315,0.07427068,93701.0,93700.0,17.83356377]
["bitfinex","BTCUSD",1763485995527,0.07327068,93701.0,93700.0,16.50435874]
["bitfinex","BTCUSD",1763485995723,0.07327068,93701.0,93700.0,16.1328641]
["bitfinex","BTCUSD",1763485995963,0.07327068,93701.0,93700.0,15.77018463]
["bitfinex","BTCUSD",1763485996156,0.07327068,93701.0,93700.0,15.74691463]
["bitfinex","BTCUSD",1763485996360,0.07327068,93701.0,93700.0,15.74416578]
["bitfinex","BTCUSD",1763485996568,0.07327068,93701.0,93700.0,15.69119952]
["bitfinex","BTCUSD",1763485996780,0.07327068,93701.0,93700.0,14.69022205]
["bitfinex","BTCUSD",1763485996983,0.07327068,93701.0,93700.0,14.01025834]
["bitfinex","BTCUSD",1763485996984,0.0832149,93701.0,93700.0,14.01025834]
["bitfinex","BTCUSD",1763485997193,0.4062149,93701.0,93700.0,13.02677266]
["bitfinex","BTCUSD",1763485997397,0.45831739,93701.0,93700.0,12.67253912]
["bitfinex","BTCUSD",1763485997730,0.45831739,93701.0,93700.0,11.90991869]
["bitfinex","BTCUSD",1763485997918,0.45831739,93701.0,93700.0,11.21565878]
["bitfinex","BTCUSD",1763485998116,0.45831739,93701.0,93700.0,11.1721205]
["bitfinex","BTCUSD",1763485998276,0.45831739,93701.0,93700.0,11.1450009]
["bitfinex","BTCUSD",1763485998476,0.45831739,93701.0,93700.0,10.46642866]
["bitfinex","BTCUSD",1763485998677,0.45931739,93701.0,93700.0,10.09826275]
["bitfinex","BTCUSD",1763485998878,0.45931739,93701.0,93700.0,9.40860197]
["bitfinex","BTCUSD",1763485999234,0.45831739,93701.0,93700.0,8.69475138]
["bitfinex","BTCUSD",1763485999477,0.45831739,93701.0,93700.0,8.68722596]
["bitfinex","BTCUSD",1763485999680,0.45831739,93701.0,93700.0,8.67083971]
["bitfinex","BTCUSD",1763485999811,0.45831739,93701.0,93700.0,8.01194354]
["bitfinex","BTCUSD",1763486000014,0.45931739,93701.0,93700.0,7.3542164]
["bitfinex","BTCUSD",1763486000213,0.45831739,93701.0,93700.0,7.33324452]
["bitfinex","BTCUSD",1763486000474,0.45831739,93701.0,93700.0,7.30115579]
["bitfinex","BTCUSD",1763486000620,0.45831739,93701.0,93700.0,7.270563]
["bitfinex","BTCUSD",1763486000826,0.45831739,93701.0,93700.0,6.60637779]
["bitfinex","BTCUSD",1763486001072,0.45831739,93701.0,93700.0,6.25842558]
["bitfinex","BTCUSD",1763486001272,0.45831739,93701.0,93700.0,5.92945799]
["bitfinex","BTCUSD",1763486001573,0.45831739,93701.0,93700.0,5.89964569]
["bitfinex","BTCUSD",1763486001768,0.45931739,93701.0,93700.0,5.84774597]
["bitfinex","BTCUSD",1763486001926,0.46031739,93701.0,93700.0,5.16124095]
["bitfinex","BTCUSD",1763486002130,0.45931739,93701.0,93700.0,5.12473481]
["bitfinex","BTCUSD",1763486002348,0.45931739,93701.0,93700.0,4.77115763]
["bitfinex","BTCUSD",1763486002556,0.45931739,93701.0,93700.0,4.41758818]
["bitfinex","BTCUSD",1763486002757,0.46031739,93701.0,93700.0,3.0999825]
["bitfinex","BTCUSD",1763486002972,0.46031739,93701.0,93700.0,3.07043116]
["bitfinex","BTCUSD",1763486003133,0.45931739,93701.0,93700.0,2.39509319]
["bitfinex","BTCUSD",1763486003335,0.45931739,93701.0,93700.0,2.37644874]
["bitfinex","BTCUSD",1763486003536,0.46031739,93701.0,93700.0,2.05044613]
["bitfinex","BTCUSD",1763486003738,0.46031739,93701.0,93700.0,2.04138545]
["bitfinex","BTCUSD",1763486003940,0.46031739,93701.0,93700.0,2.00075863]
["bitfinex","BTCUSD",1763486004143,0.46031739,93701.0,93700.0,1.63887075]
["bitfinex","BTCUSD",1763486004350,0.46031739,93701.0,93700.0,1.59334536]
["bitfinex","BTCUSD",1763486004608,0.46031739,93701.0,93700.0,1.53144063]
["bitfinex","BTCUSD",1763486004895,0.46031739,93701.0,93700.0,0.81032916]
["bitfinex","BTCUSD",1763486005123,0.45931739,93701.0,93700.0,0.13469293]
["bitfinex","BTCUSD",1763486005335,0.05380581,93695.0,93660.0,0.02155383]
["bitfinex","BTCUSD",1763486005539,0.07487232,93681.0,93671.0,0.02246]
["bitfinex","BTCUSD",1763486005942,0.323,93689.0,93671.0,0.02246]
["bitfinex","BTCUSD",1763486006080,0.02334345,93688.0,93671.0,0.02246]
["bitfinex","BTCUSD",1763486006719,0.01590861,93688.0,93671.0,0.02246]
["bitfinex","BTCUSD",1763486007120,0.02334345,93688.0,93671.0,0.02246]
["bitfinex","BTCUSD",1763486008272,0.07487232,93677.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486008463,0.323,93669.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486008865,0.323,93669.0,93668.0,0.02805]
["bitfinex","BTCUSD",1763486009410,0.323,93669.0,93668.0,0.07059]
["bitfinex","BTCUSD",1763486010219,0.01049885,93681.0,93668.0,0.07059]
["bitfinex","BTCUSD",1763486010220,0.323,93679.0,93668.0,0.07059]
["bitfinex","BTCUSD",1763486010619,0.01944125,93678.0,93668.0,0.07059]
["bitfinex","BTCUSD",1763486010967,0.01944125,93678.0,93668.0,0.03873]
["bitfinex","BTCUSD",1763486011208,0.01944125,93678.0,93677.0,0.00064826]
["bitfinex","BTCUSD",1763486011364,0.01307317,93678.0,93677.0,0.01132326]
["bitfinex","BTCUSD",1763486012322,0.01049885,93681.0,93677.0,0.01132326]
["bitfinex","BTCUSD",1763486012516,0.02227329,93680.0,93677.0,0.010675]
["bitfinex","BTCUSD",1763486012719,0.01229964,93680.0,93677.0,0.010675]
["bitfinex","BTCUSD",1763486012917,0.01258693,93685.0,93679.0,0.00059188]
["bitfinex","BTCUSD",1763486013122,0.37510249,93684.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486013346,0.02334345,93683.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486013849,0.03465806,93682.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486014079,0.02334345,93681.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486015908,0.05210249,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486016115,0.07201125,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486016314,0.11662327,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486016660,0.19625784,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486016887,0.16159978,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486017084,0.16159978,93680.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486017085,0.05210249,93678.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486017262,0.07487232,93661.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486018286,0.09821577,93668.0,93660.0,0.0002]
["bitfinex","BTCUSD",1763486018490,0.09821577,93668.0,93660.0,0.00032872]
["bitfinex","BTCUSD",1763486018705,0.09821577,93668.0,93667.0,0.00093022]
["bitfinex","BTCUSD",1763486018908,0.02334345,93668.0,93667.0,0.00093022]
["bitfinex","BTCUSD",1763486019109,0.02043162,93677.0,93667.0,0.00093022]
["bitfinex","BTCUSD",1763486019308,0.07253411,93677.0,93676.0,0.00067646]
["bitfinex","BTCUSD",1763486019810,0.323,93679.0,93676.0,0.00067646]
["bitfinex","BTCUSD",1763486020119,0.02334345,93678.0,93676.0,0.01068]
["bitfinex","BTCUSD",1763486022498,0.39499764,93677.0,93676.0,0.01068]
["bitfinex","BTCUSD",1763486022694,0.4296557,93677.0,93676.0,0.01068]
["bitfinex","BTCUSD",1763486023721,0.08676055,93677.0,93676.0,0.00895789]
["bitfinex","BTCUSD",1763486023930,0.110104,93677.0,93676.0,0.00895789]
["bitfinex","BTCUSD",1763486024148,0.12999926,93677.0,93676.0,0.00895789]
["bitfinex","BTCUSD",1763486025327,0.13996016,93677.0,93676.0,0.00895789]
["bitfinex","BTCUSD",1763486025766,0.13996016,93677.0,93676.0,0.00963435]
["bitfinex","BTCUSD",1763486027872,0.1053021,93677.0,93676.0,0.00963435]
["bitfinex","BTCUSD",1763486029415,0.4283021,93677.0,93676.0,0.00963435]
["bitfinex","BTCUSD",1763486029630,0.40495865,93677.0,93676.0,0.00963435]
["bitfinex","BTCUSD",1763486031784,0.05210249,93675.0,93660.0,0.00032872]
["bitfinex","BTCUSD",1763486031991,0.323,93676.0,93656.0,0.00028721]
["bitfinex","BTCUSD",1763486031992,0.37510249,93660.0,93656.0,0.00028721]
["bitfinex","BTCUSD",1763486032139,0.05210249,93658.0,93656.0,0.00041608]
["bitfinex","BTCUSD",1763486032342,0.46296016,93657.0,93656.0,0.00041608]
["bitfinex","BTCUSD",1763486032558,0.37510249,93656.0,93615.0,0.02881]
["bitfinex","BTCUSD",1763486032735,0.07487232,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486033164,0.09479217,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486033387,0.07487232,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486034100,0.323,93633.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486034300,0.07487232,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486034900,0.39787232,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486035562,0.323,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486035975,0.07487232,93639.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486035976,0.39787232,93639.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486037220,0.38590541,93639.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486037631,0.01857661,93638.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486037835,0.4460254,93640.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486038039,0.02019903,93638.0,93637.0,0.00109985]
["bitfinex","BTCUSD",1763486038834,0.34634345,93646.0,93637.0,0.00109985]
["bitfinex","BTCUSD",1763486039036,0.07487232,93643.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486039237,0.02334345,93642.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486039439,0.323,93639.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486039641,0.01842056,93638.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486040599,0.05789178,93637.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486040747,0.38089178,93637.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486040931,0.03367484,93636.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486041273,0.05789178,93635.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486041695,0.03367484,93634.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486041894,0.37510249,93633.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486042647,0.35754833,93632.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486042849,0.39844594,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486043163,0.323,93631.0,93630.0,0.00063042]
["bitfinex","BTCUSD",1763486043364,0.323,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486043569,0.37510249,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486043938,0.05210249,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486044113,0.07544594,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486044719,0.10999427,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486044973,0.12985784,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486045177,0.13691833,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486045390,0.1734636,93631.0,93630.0,0.00192778]
["bitfinex","BTCUSD",1763486045598,0.1734636,93631.0,93620.0,0.0002]
["bitfinex","BTCUSD",1763486045599,0.05210249,93628.0,93620.0,0.0002]
["bitfinex","BTCUSD",1763486045803,0.05210249,93628.0,93610.0,0.0002]
["bitfinex","BTCUSD",1763486045804,0.37510249,93619.0,93610.0,0.0002]
["bitfinex","BTCUSD",1763486046005,0.05210249,93617.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486046252,0.05210249,93615.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486046452,0.05210249,93613.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486046654,0.05210249,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486046927,0.44332566,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486047544,0.4631345,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486048004,0.42945966,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486048429,0.42017485,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486048629,0.09717485,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486048790,0.1205183,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486049192,0.1215183,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486049392,0.06362652,93611.0,93610.0,0.00032882]
["bitfinex","BTCUSD",1763486049613,0.06362652,93611.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486049614,0.04367483,93610.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486049851,0.07487232,93601.0,93600.0,0.00029131]
["bitfinex","BTCUSD",1763486050076,0.48590433,93601.0,93600.0,0.00029131]
["bitfinex","BTCUSD",1763486050491,0.50433198,93601.0,93600.0,0.00029131]
["bitfinex","BTCUSD",1763486050696,0.53800682,93601.0,93600.0,0.00029131]
["bitfinex","BTCUSD",1763486051306,0.54789684,93601.0,93600.0,0.00029131]
["bitfinex","BTCUSD",1763486051515,0.38510248,93600.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486051723,0.05210249,93598.0,93590.0,0.00024294]
["bitfinex","BTCUSD",1763486051927,0.05210249,93596.0,93590.0,0.00024294]
["bitfinex","BTCUSD",1763486052145,0.05210249,93596.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486052146,0.00024294,93588.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486052367,0.05210249,93579.0,93570.0,0.0002]
["bitfinex","BTCUSD",1763486052569,0.44997481,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486052774,0.42757118,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486052987,0.39787232,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486053416,0.323,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486054735,0.37510249,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486054946,0.39485719,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486055140,0.43928189,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486055339,0.40473356,93571.0,93570.0,0.00027347]
["bitfinex","BTCUSD",1763486055776,0.38510248,93570.0,93526.0,0.02949]
["bitfinex","BTCUSD",1763486055989,0.44997481,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486056121,0.47960588,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486056321,0.54782905,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486057392,0.51415421,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486057559,0.54882905,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486057759,0.55311717,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486058164,0.55411717,93561.0,93560.0,0.00032912]
["bitfinex","BTCUSD",1763486058793,0.38510248,93560.0,93512.0,0.02949]
["bitfinex","BTCUSD",1763486058992,0.05210249,93558.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486059196,0.05210249,93556.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486059549,0.37510249,93554.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486059753,0.05210249,93552.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486059956,0.40473356,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486060944,0.08173356,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486061143,0.10507701,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486061373,0.10607701,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486061739,0.10507701,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486061940,0.18801353,93551.0,93550.0,0.00024291]
["bitfinex","BTCUSD",1763486062243,0.22168837,93551.0,93550.0,0.00250163]
["bitfinex","BTCUSD",1763486062713,0.18801353,93551.0,93550.0,0.00250163]
["bitfinex","BTCUSD",1763486062843,0.18901353,93551.0,93550.0,0.00250163]
["bitfinex","BTCUSD",1763486063968,0.42877731,93550.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486064183,0.37510249,93548.0,93540.0,0.00063023]
["bitfinex","BTCUSD",1763486064409,0.37510249,93546.0,93540.0,0.00063023]
["bitfinex","BTCUSD",1763486064619,0.05210249,93539.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486064826,0.05210249,93537.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486065048,0.37510249,93534.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486065241,0.44997481,93526.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486065452,0.39787232,93526.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486066718,0.39787232,93526.0,93521.0,0.02799]
["bitfinex","BTCUSD",1763486067136,0.323,93526.0,93521.0,0.02799]
["bitfinex","BTCUSD",1763486067775,0.323,93526.0,93525.0,0.03537]
["bitfinex","BTCUSD",1763486067991,0.323,93526.0,93525.0,0.0879]
["bitfinex","BTCUSD",1763486068202,0.00042917,93539.0,93525.0,0.0879]
["bitfinex","BTCUSD",1763486068406,0.07487232,93538.0,93525.0,0.0879]
["bitfinex","BTCUSD",1763486068617,0.02334345,93537.0,93525.0,0.0879]
["bitfinex","BTCUSD",1763486069104,0.32342917,93539.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486069317,0.09821577,93538.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486069729,0.02334345,93538.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486069945,0.07487232,93536.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486070186,0.02334345,93535.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486070598,0.02334345,93535.0,93534.0,0.00045202]
["bitfinex","BTCUSD",1763486071272,0.32342917,93539.0,93534.0,0.00045202]
["bitfinex","BTCUSD",1763486071273,0.02334345,93537.0,93534.0,0.00045202]
["bitfinex","BTCUSD",1763486071509,0.02334345,93537.0,93534.0,0.05224]
["bitfinex","BTCUSD",1763486071723,0.00042917,93539.0,93536.0,0.0623]
["bitfinex","BTCUSD",1763486071932,0.00042917,93539.0,93538.0,0.03505]
["bitfinex","BTCUSD",1763486072357,0.00042917,93539.0,93538.0,0.08729]
["bitfinex","BTCUSD",1763486074897,0.00042917,93539.0,93538.0,0.09798]
["bitfinex","BTCUSD",1763486076307,0.00042917,93539.0,93538.0,0.10715]
["bitfinex","BTCUSD",1763486076756,0.00042917,93539.0,93538.0,0.09798]
["bitfinex","BTCUSD",1763486077787,0.00042917,93539.0,93538.0,0.10715]
["bitfinex","BTCUSD",1763486079067,0.00042917,93539.0,93538.0,0.11015]
["bitfinex","BTCUSD",1763486080367,0.00042917,93539.0,93538.0,0.10098]
["bitfinex","BTCUSD",1763486081088,0.00042917,93539.0,93538.0,0.01369]
["bitfinex","BTCUSD",1763486081302,0.00042917,93539.0,93538.0,0.04874]
["bitfinex","BTCUSD",1763486081507,0.00042917,93539.0,93538.0,0.10098]
["bitfinex","BTCUSD",1763486081710,0.00042917,93539.0,93538.0,0.09798]
["bitfinex","BTCUSD",1763486081936,0.00042917,93539.0,93538.0,0.04574]
["bitfinex","BTCUSD",1763486082145,0.02024086,93539.0,93538.0,0.101319]
["bitfinex","BTCUSD",1763486082311,0.02024086,93539.0,93538.0,0.047079]
["bitfinex","BTCUSD",1763486082514,0.02024086,93539.0,93538.0,0.011029]
["bitfinex","BTCUSD",1763486082735,0.02024086,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486082956,0.02024086,93539.0,93538.0,0.013029]
["bitfinex","BTCUSD",1763486083372,0.02024086,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486084044,0.03015199,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486084503,0.06475512,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486084708,0.03015199,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486085123,0.06475512,93539.0,93538.0,0.012029]
["bitfinex","BTCUSD",1763486085972,0.03015199,93539.0,93538.0,0.011029]
["bitfinex","BTCUSD",1763486087005,0.03015199,93539.0,93538.0,0.046079]
["bitfinex","BTCUSD",1763486087197,0.02024086,93539.0,93538.0,0.098319]
["bitfinex","BTCUSD",1763486088433,0.02024086,93539.0,93538.0,0.100319]
["bitfinex","BTCUSD",1763486088773,0.02024086,93539.0,93538.0,0.099319]
["bitfinex","BTCUSD",1763486089117,0.02024086,93539.0,93538.0,0.100319]
["bitfinex","BTCUSD",1763486089319,0.02024086,93539.0,93538.0,0.048079]
["bitfinex","BTCUSD",1763486089525,0.02024086,93539.0,93538.0,0.100319]
["bitfinex","BTCUSD",1763486090527,0.02024086,93539.0,93538.0,0.095319]
["bitfinex","BTCUSD",1763486091339,0.00042917,93539.0,93538.0,0.095319]
["bitfinex","BTCUSD",1763486092745,0.00042917,93539.0,93538.0,0.043079]
["bitfinex","BTCUSD",1763486092895,0.00042917,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486093081,0.00042917,93539.0,93538.0,0.043079]
["bitfinex","BTCUSD",1763486093706,0.00042917,93539.0,93538.0,0.042079]
["bitfinex","BTCUSD",1763486094266,0.0202546,93539.0,93538.0,0.007029]
["bitfinex","BTCUSD",1763486094849,0.0202546,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486095043,0.0202546,93539.0,93538.0,0.007029]
["bitfinex","BTCUSD",1763486095271,0.0202546,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486095508,0.0202546,93539.0,93538.0,0.042079]
["bitfinex","BTCUSD",1763486095696,0.02026757,93539.0,93538.0,0.007029]
["bitfinex","BTCUSD",1763486095907,0.02026757,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486096226,0.06478966,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486096379,0.06479365,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486096881,0.09890686,93539.0,93538.0,0.008029]
["bitfinex","BTCUSD",1763486097091,0.06479365,93539.0,93538.0,0.007029]
["bitfinex","BTCUSD",1763486097410,0.4973528,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486097610,0.47400935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486097811,0.48103835,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486098750,0.48203835,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486098899,0.48303835,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486099156,0.48103835,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486099345,0.48203835,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486099558,0.44792514,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486100136,0.36121952,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486100344,0.36221952,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486100711,0.35419052,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486101162,0.48532342,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486101367,0.46467554,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486101593,0.49878875,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486101804,0.44089614,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486102014,0.47600935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486102214,0.47400935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486102546,0.47500935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486103358,0.47600935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486103844,0.47400935,93539.0,93538.0,0.006029]
["bitfinex","BTCUSD",1763486104044,0.47400935,93539.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486104045,0.37510249,93534.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486104353,0.44997481,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486104562,0.47973616,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486104738,0.5484525,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486105118,0.5722319,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486105322,0.5484525,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486106144,0.5722319,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486106346,0.63049125,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486106552,0.65427065,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486106687,0.65527065,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486106905,0.63149125,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486107328,0.58796517,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486108171,0.58824441,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486108417,0.50174947,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486108566,0.40703875,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486108777,0.325,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486109543,0.324,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486109761,0.001,93526.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486109943,0.001,93526.0,93525.0,0.0815]
["bitfinex","BTCUSD",1763486110156,0.001,93526.0,93525.0,0.08186732]
["bitfinex","BTCUSD",1763486110374,0.002,93526.0,93525.0,0.00045732]
["bitfinex","BTCUSD",1763486110593,0.001,93526.0,93525.0,0.00045732]
["bitfinex","BTCUSD",1763486110820,0.02043723,93533.0,93525.0,0.00045732]
["bitfinex","BTCUSD",1763486111030,0.07487232,93529.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486111241,0.02334345,93528.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486112306,0.01552112,93533.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486112519,0.02334345,93533.0,93527.0,0.03142]
["bitfinex","BTCUSD",1763486112735,0.02334345,93532.0,93527.0,0.03142]
["bitfinex","BTCUSD",1763486112953,0.02334345,93532.0,93526.0,0.02521]
["bitfinex","BTCUSD",1763486113169,0.03596027,93531.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486113385,0.02334345,93530.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486113819,0.03596027,93529.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486113993,0.02334345,93528.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486114662,0.02334345,93528.0,93527.0,0.02521]
["bitfinex","BTCUSD",1763486114841,0.03216221,93533.0,93527.0,0.02521]
["bitfinex","BTCUSD",1763486114842,0.02334345,93532.0,93527.0,0.02521]
["bitfinex","BTCUSD",1763486115214,0.35516221,93533.0,93526.0,0.02521]
["bitfinex","BTCUSD",1763486115426,0.02334345,93531.0,93526.0,0.02521]
["bitfinex","BTCUSD",1763486115639,0.02377262,93539.0,93538.0,0.03142]
["bitfinex","BTCUSD",1763486115849,0.00042917,93539.0,93538.0,0.03142]
["bitfinex","BTCUSD",1763486116263,0.00042917,93539.0,93538.0,0.08141]
["bitfinex","BTCUSD",1763486116705,0.05347999,93622.0,93538.0,0.08141]
["bitfinex","BTCUSD",1763486116706,0.02334345,93559.0,93538.0,0.08141]
["bitfinex","BTCUSD",1763486116917,0.323,93549.0,93538.0,0.08153914]
["bitfinex","BTCUSD",1763486117126,0.323,93549.0,93539.0,0.04999]
["bitfinex","BTCUSD",1763486117330,0.44755961,93550.0,93539.0,0.060681]
["bitfinex","BTCUSD",1763486118138,0.323,93549.0,93539.0,0.060681]
["bitfinex","BTCUSD",1763486119037,0.323,93559.0,93548.0,0.03142]
["bitfinex","BTCUSD",1763486119225,0.323,93559.0,93549.0,0.03142]
["bitfinex","BTCUSD",1763486119421,0.01509512,93558.0,93549.0,0.04211]
["bitfinex","BTCUSD",1763486119619,0.323,93559.0,93550.0,0.04999]
["bitfinex","BTCUSD",1763486119822,0.323,93559.0,93550.0,0.060679]
["bitfinex","BTCUSD",1763486120027,0.323,93559.0,93550.0,0.010689]
["bitfinex","BTCUSD",1763486120229,0.07487232,93558.0,93550.0,0.010689]
["bitfinex","BTCUSD",1763486120429,0.323,93559.0,93550.0,0.010689]
["bitfinex","BTCUSD",1763486121397,0.07487232,93558.0,93550.0,0.010689]
["bitfinex","BTCUSD",1763486121829,0.02334345,93557.0,93550.0,0.010689]
["bitfinex","BTCUSD",1763486122661,0.02334345,93557.0,93556.0,0.03005]
["bitfinex","BTCUSD",1763486122872,0.323,93569.0,93556.0,0.07779]
["bitfinex","BTCUSD",1763486123075,0.02521,93569.0,93558.0,0.03005]
["bitfinex","BTCUSD",1763486123309,0.02521,93569.0,93568.0,0.03005]
["bitfinex","BTCUSD",1763486123528,0.0800353,93577.0,93568.0,0.040737]
["bitfinex","BTCUSD",1763486123734,0.0800353,93577.0,93576.0,0.05335]
["bitfinex","BTCUSD",1763486123932,0.03214298,93589.0,93576.0,0.111776]
["bitfinex","BTCUSD",1763486124132,0.02334345,93588.0,93576.0,0.111776]
["bitfinex","BTCUSD",1763486124357,0.44755961,93586.0,93576.0,0.064036]
["bitfinex","BTCUSD",1763486124540,0.02334345,93585.0,93582.0,0.03005]
["bitfinex","BTCUSD",1763486124739,0.02334345,93585.0,93582.0,0.040736]
["bitfinex","BTCUSD",1763486124740,0.34451956,93585.0,93582.0,0.040736]
["bitfinex","BTCUSD",1763486124977,0.01095203,93591.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486125111,0.02334345,93590.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486125537,0.02334345,93590.0,93582.0,0.040736]
["bitfinex","BTCUSD",1763486125741,0.33395203,93591.0,93582.0,0.088476]
["bitfinex","BTCUSD",1763486125972,0.02191419,93590.0,93582.0,0.040736]
["bitfinex","BTCUSD",1763486126192,0.03596027,93587.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486126347,0.02334345,93586.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486126962,0.02051338,93590.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486127166,0.02506379,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486127738,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486128272,0.03768061,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486128476,0.06102406,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486129318,0.02506379,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486129607,0.03768061,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486129805,0.06102406,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486129979,0.09513727,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486130179,0.06102406,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486130531,0.09513727,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486130728,0.02506379,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486131423,0.02506379,93583.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486131626,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486131737,0.02266239,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486132143,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486133036,0.00172034,93583.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486133261,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486133991,0.00172034,93583.0,93582.0,0.040896]
["bitfinex","BTCUSD",1763486134208,0.00172034,93583.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486136005,0.00172034,93583.0,93582.0,0.040896]
["bitfinex","BTCUSD",1763486136209,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486137256,0.02506379,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486137907,0.00172034,93583.0,93582.0,0.010686]
["bitfinex","BTCUSD",1763486138109,0.00172034,93583.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486141018,0.44795961,93640.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486141019,0.0004,93640.0,93582.0,0.086536]
["bitfinex","BTCUSD",1763486141218,0.032132,93620.0,93605.0,0.02429]
["bitfinex","BTCUSD",1763486141424,0.323,93619.0,93605.0,0.034973]
["bitfinex","BTCUSD",1763486141624,0.44755961,93620.0,93606.0,0.04564]
["bitfinex","BTCUSD",1763486141986,0.323,93619.0,93606.0,0.056323]
["bitfinex","BTCUSD",1763486142156,0.44755961,93620.0,93606.0,0.056323]
["bitfinex","BTCUSD",1763486142518,0.03212866,93629.0,93606.0,0.056323]
["bitfinex","BTCUSD",1763486142722,0.01886999,93628.0,93606.0,0.056323]
["bitfinex","BTCUSD",1763486143883,0.01886999,93628.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486143884,0.09821577,93628.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486144070,0.44755961,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486144284,0.34634345,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486144415,0.01793925,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486145332,0.01793925,93614.0,93613.0,0.03021]
["bitfinex","BTCUSD",1763486145463,0.323,93622.0,93613.0,0.040892]
["bitfinex","BTCUSD",1763486145664,0.02308271,93621.0,93613.0,0.040892]
["bitfinex","BTCUSD",1763486146115,0.0198193,93620.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486146316,0.323,93622.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486146317,0.04316275,93619.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486146534,0.05210249,93617.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486146773,0.05210249,93615.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486146982,0.42817573,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486147192,0.46568187,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486147673,0.44079255,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486147873,0.48561431,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486148007,0.52157458,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486148421,0.52257458,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486148844,0.5474639,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486149264,0.52257458,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486149465,0.58157711,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486149681,0.58159443,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486150065,0.58059443,93614.0,93613.0,0.010682]
["bitfinex","BTCUSD",1763486150266,0.58059443,93614.0,93553.0,0.04564]
["bitfinex","BTCUSD",1763486150267,0.37510249,93611.0,93553.0,0.04564]
["bitfinex","BTCUSD",1763486150489,0.323,93576.0,93554.0,0.02137802]
["bitfinex","BTCUSD",1763486150664,0.323,93576.0,93567.0,0.08062]
["bitfinex","BTCUSD",1763486150665,0.01983662,93575.0,93567.0,0.08062]
["bitfinex","BTCUSD",1763486151050,0.01983662,93575.0,93567.0,0.03498]
["bitfinex","BTCUSD",1763486151415,0.01983662,93575.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486151809,0.05579689,93575.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486152049,0.05579689,93574.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486152316,0.07487232,93570.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486152509,0.01983662,93569.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486152631,0.01983662,93568.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486153034,0.34283662,93568.0,93567.0,0.01069]
["bitfinex","BTCUSD",1763486153432,0.34283662,93568.0,93567.0,0.0409]
["bitfinex","BTCUSD",1763486154084,0.01983662,93568.0,93567.0,0.08654]
["bitfinex","BTCUSD",1763486154409,0.01983662,93575.0,93567.0,0.08654]
["bitfinex","BTCUSD",1763486154791,0.03214698,93572.0,93567.0,0.08654]
["bitfinex","BTCUSD",1763486155002,0.01983662,93571.0,93568.0,0.02429]
["bitfinex","BTCUSD",1763486155255,0.01983662,93570.0,93568.0,0.034977]
["bitfinex","BTCUSD",1763486155422,0.35514664,93576.0,93568.0,0.034977]
["bitfinex","BTCUSD",1763486155642,0.0198413,93575.0,93569.0,0.04564]
["bitfinex","BTCUSD",1763486155856,0.00012879,93575.0,93570.0,0.01782214]
["bitfinex","BTCUSD",1763486156059,0.00012879,93575.0,93574.0,0.03021]
["bitfinex","BTCUSD",1763486156285,0.00012879,93575.0,93574.0,0.040897]
["bitfinex","BTCUSD",1763486156488,0.00012879,93575.0,93574.0,0.086537]
["bitfinex","BTCUSD",1763486160538,0.00012879,93575.0,93574.0,0.10383572]
["bitfinex","BTCUSD",1763486160921,0.00012879,93575.0,93574.0,0.086537]
["bitfinex","BTCUSD",1763486164336,0.323,93589.0,93574.0,0.086537]
["bitfinex","BTCUSD",1763486164519,0.03213837,93598.0,93590.0,0.02813]
["bitfinex","BTCUSD",1763486164719,0.02268344,93626.0,93597.0,0.0373]
["bitfinex","BTCUSD",1763486164949,0.01981091,93625.0,93597.0,0.047984]
["bitfinex","BTCUSD",1763486165151,0.04315436,93624.0,93615.0,0.02258]
["bitfinex","BTCUSD",1763486165353,0.03256018,93626.0,93615.0,0.033262]
["bitfinex","BTCUSD",1763486165354,0.01981091,93623.0,93615.0,0.033262]
["bitfinex","BTCUSD",1763486165604,0.00043042,93626.0,93625.0,0.05071]
["bitfinex","BTCUSD",1763486165913,0.00043042,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486166067,0.02024231,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486166733,0.0810919,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486166858,0.37920258,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486167293,0.43820511,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486167509,0.41331579,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486167718,0.43820511,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486167965,0.50022187,93626.0,93625.0,0.010681]
["bitfinex","BTCUSD",1763486168712,0.37510249,93625.0,93559.0,0.00908]
["bitfinex","BTCUSD",1763486169086,0.323,93592.0,93578.0,0.02258]
["bitfinex","BTCUSD",1763486169205,0.02334345,93591.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486169406,0.0691834,93590.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486169614,0.05854027,93590.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486170077,0.0917634,93590.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486170233,0.03322313,93589.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486170439,0.03596027,93588.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486170649,0.02258,93590.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486170881,0.0691834,93589.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486171082,0.03596027,93589.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486171282,0.03322313,93588.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486171479,0.03596027,93587.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486171664,0.03322313,93586.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486171862,0.03596027,93585.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486172101,0.0691834,93585.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486172263,0.03596027,93585.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486173260,0.03322313,93584.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486173872,0.01201448,93591.0,93583.0,0.01068]
["bitfinex","BTCUSD",1763486174073,0.01201448,93591.0,93590.0,0.02258]
["bitfinex","BTCUSD",1763486174273,0.323,93592.0,93590.0,0.010685]
["bitfinex","BTCUSD",1763486174473,0.02334345,93591.0,93590.0,0.010685]
["bitfinex","BTCUSD",1763486174967,0.323,93592.0,93590.0,0.038815]
["bitfinex","BTCUSD",1763486175137,0.00022578,93599.0,93591.0,0.02813]
["bitfinex","BTCUSD",1763486175476,0.00022578,93599.0,93592.0,0.02813]
["bitfinex","BTCUSD",1763486175616,0.02356923,93599.0,93592.0,0.038815]
["bitfinex","BTCUSD",1763486176041,0.02356923,93599.0,93592.0,0.010685]
["bitfinex","BTCUSD",1763486176416,0.01600045,93599.0,93592.0,0.010685]
["bitfinex","BTCUSD",1763486176618,0.00022578,93599.0,93598.0,0.02813]
["bitfinex","BTCUSD",1763486176820,0.00022578,93599.0,93598.0,0.081604]
["bitfinex","BTCUSD",1763486178810,0.00022578,93599.0,93598.0,0.092774]
["bitfinex","BTCUSD",1763486179197,0.00022578,93599.0,93598.0,0.083604]
["bitfinex","BTCUSD",1763486179404,0.00022578,93599.0,93598.0,0.092774]
["bitfinex","BTCUSD",1763486179618,0.00022578,93599.0,93598.0,0.090774]
["bitfinex","BTCUSD",1763486179977,0.02813359,93638.0,93598.0,0.091774]
["bitfinex","BTCUSD",1763486180327,0.00043042,93638.0,93637.0,0.05071]
["bitfinex","BTCUSD",1763486180502,0.00043042,93638.0,93637.0,0.06139]
["bitfinex","BTCUSD",1763486180703,0.00043042,93638.0,93637.0,0.10282]
["bitfinex","BTCUSD",1763486183247,0.00043042,93638.0,93637.0,0.03326]
["bitfinex","BTCUSD",1763486183447,0.02531974,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486183691,0.00043042,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486184302,0.06128001,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486184476,0.056997,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486184630,0.02377387,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486185048,0.00043042,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486185245,0.5678214,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486185572,0.56428079,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486185736,0.57418141,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486185944,0.57528159,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486186784,0.514432,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486186984,0.50453138,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486187206,0.54149165,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486187670,0.50726852,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486187874,0.47330825,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486188144,0.49719757,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486188327,0.56738097,93638.0,93637.0,0.01068]
["bitfinex","BTCUSD",1763486188632,0.57727309,93638.0,93637.0,0.01046]
["bitfinex","BTCUSD",1763486189531,0.57727309,93638.0,93594.0,0.02161]
["bitfinex","BTCUSD",1763486189532,0.37510249,93637.0,93594.0,0.02161]
["bitfinex","BTCUSD",1763486189734,0.323,93603.0,93588.0,0.02161]
["bitfinex","BTCUSD",1763486190005,0.03596027,93602.0,93588.0,0.02161]
["bitfinex","BTCUSD",1763486190793,0.323,93603.0,93589.0,0.02093099]
["bitfinex","BTCUSD",1763486191032,0.323,93603.0,93602.0,0.02831]
["bitfinex","BTCUSD",1763486191225,0.323,93611.0,93589.0,0.06216112]
["bitfinex","BTCUSD",1763486191429,0.32312907,93611.0,93589.0,0.06216112]
["bitfinex","BTCUSD",1763486191628,0.323,93599.0,93590.0,0.04242]
["bitfinex","BTCUSD",1763486191767,0.323,93599.0,93591.0,0.02136957]
["bitfinex","BTCUSD",1763486191967,0.323,93599.0,93591.0,0.03205457]
["bitfinex","BTCUSD",1763486192755,0.323,93609.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486192955,0.323,93600.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486193155,0.323,93600.0,93591.0,0.03205457]
["bitfinex","BTCUSD",1763486193657,0.323,93600.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486193791,0.07487232,93599.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486194202,0.03596027,93599.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486194407,0.323,93600.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486194601,0.07487232,93598.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486194816,0.35896027,93597.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486195972,0.323,93600.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486196900,0.00022576,93607.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486197096,0.323,93600.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486198889,0.00022576,93607.0,93591.0,0.010685]
["bitfinex","BTCUSD",1763486198890,0.00022576,93607.0,93599.0,0.02831]
["bitfinex","BTCUSD",1763486199190,0.02356921,93607.0,93606.0,0.02071]
["bitfinex","BTCUSD",1763486199398,0.00022576,93607.0,93606.0,0.059703]
["bitfinex","BTCUSD",1763486199542,0.00022576,93607.0,93606.0,0.102123]
["bitfinex","BTCUSD",1763486204740,0.00022576,93607.0,93606.0,0.102832]
["bitfinex","BTCUSD",1763486206766,0.00022576,93607.0,93606.0,0.112002]
["bitfinex","BTCUSD",1763486206994,0.00022576,93607.0,93606.0,0.102832]
["bitfinex","BTCUSD",1763486207442,0.00022576,93607.0,93606.0,0.12074431]
["bitfinex","BTCUSD",1763486208179,0.74905065,93640.0,93607.0,0.05210249]
["bitfinex","BTCUSD",1763486208180,0.0004,93640.0,93607.0,0.05210249]
["bitfinex","BTCUSD",1763486208454,0.0004,93640.0,93626.0,0.00917]
["bitfinex","BTCUSD",1763486208734,0.00083007,93640.0,93639.0,0.04902]
["bitfinex","BTCUSD",1763486209019,0.00083007,93640.0,93639.0,0.059699]
["bitfinex","BTCUSD",1763486209223,0.00083007,93640.0,93639.0,0.102119]
["bitfinex","BTCUSD",1763486211231,0.00083007,93640.0,93639.0,0.059699]
["bitfinex","BTCUSD",1763486211454,0.00083007,93640.0,93639.0,0.102119]
["bitfinex","BTCUSD",1763486211885,0.00083007,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486212110,0.00083007,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486212510,0.03679034,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486212752,0.02417352,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486212969,0.05293256,93640.0,93639.0,0.012679]
["bitfinex","BTCUSD",1763486213182,0.08889283,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486213389,0.43523628,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486213590,0.41189283,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486213796,0.41289283,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486214203,0.41382369,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486214404,0.41482369,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486214608,0.37886342,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486215568,0.37786342,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486215720,0.37686342,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486215928,0.37786342,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486219620,0.32576093,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486221774,0.32476093,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486222760,0.41282369,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486222967,0.37686342,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486223621,0.41382369,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486223787,0.49174782,93640.0,93639.0,0.010319]
["bitfinex","BTCUSD",1763486224159,0.37510249,93639.0,93606.0,0.000709]
["bitfinex","BTCUSD",1763486224364,0.07487232,93607.0,93606.0,0.000709]
["bitfinex","BTCUSD",1763486224737,0.46704327,93607.0,93606.0,0.000709]
["bitfinex","BTCUSD",1763486225558,0.43383259,93607.0,93606.0,0.000709]
["bitfinex","BTCUSD",1763486225782,0.323,93607.0,93606.0,0.000709]
["bitfinex","BTCUSD",1763486225959,0.74865065,93616.0,93606.0,0.026279]
["bitfinex","BTCUSD",1763486226383,0.323,93615.0,93606.0,0.026279]
["bitfinex","BTCUSD",1763486226587,0.323,93615.0,93606.0,0.036959]
["bitfinex","BTCUSD",1763486227147,0.323,93615.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486227981,0.07487232,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486228648,0.10948221,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486228852,0.108083,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486229309,0.07487232,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486229451,0.10948221,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486229656,0.1615847,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486229857,0.22038614,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486230080,0.2501445,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486230708,0.19804201,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486230887,0.2700845,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486231444,0.20988385,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486231635,0.21088385,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486231849,0.21188385,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486232058,0.21088385,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486232271,0.2700845,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486232473,0.2720845,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486233234,0.2710845,93607.0,93606.0,0.011389]
["bitfinex","BTCUSD",1763486233643,0.37510249,93604.0,93600.0,0.05]
["bitfinex","BTCUSD",1763486233842,2.0,93601.0,93600.0,0.01798538]
["bitfinex","BTCUSD",1763486234139,2.49827218,93601.0,93600.0,0.01798538]
["bitfinex","BTCUSD",1763486234537,0.38510248,93600.0,93553.0,0.01994]
["bitfinex","BTCUSD",1763486234745,0.07487232,93568.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486235148,0.35760989,93567.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486235596,0.03460989,93566.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486236702,0.01994,93570.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486236911,0.07487232,93568.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486237258,0.323,93569.0,93565.0,0.03775]
["bitfinex","BTCUSD",1763486237467,0.323,93569.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486238129,0.01085678,93570.0,93568.0,0.02557]
["bitfinex","BTCUSD",1763486238341,0.01085678,93570.0,93569.0,0.04551]
["bitfinex","BTCUSD",1763486238565,0.01085678,93570.0,93564.0,0.03954244]
["bitfinex","BTCUSD",1763486238566,0.07487232,93572.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486238777,0.01059387,93570.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486239014,0.07487232,93572.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486239232,0.01088158,93570.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486239473,0.323,93573.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486239693,0.01075812,93570.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486239929,0.323,93573.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486240404,0.33377852,93573.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486240624,0.07487232,93572.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486241056,0.33377852,93573.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486242130,0.07487232,93572.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486242309,0.323,93571.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486242511,0.07487232,93570.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486242868,0.323,93571.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486243285,0.01077852,93573.0,93570.0,0.02459]
["bitfinex","BTCUSD",1763486243286,0.33377852,93573.0,93570.0,0.02459]
["bitfinex","BTCUSD",1763486243453,0.33377852,93573.0,93572.0,0.01829]
["bitfinex","BTCUSD",1763486243651,0.323,93573.0,93572.0,0.04288]
["bitfinex","BTCUSD",1763486243850,0.323,93573.0,93572.0,0.08111]
["bitfinex","BTCUSD",1763486244281,0.323,93573.0,93572.0,0.04288]
["bitfinex","BTCUSD",1763486244478,0.01086454,93579.0,93572.0,0.04288]
["bitfinex","BTCUSD",1763486244677,0.44683184,93590.0,93578.0,0.02459]
["bitfinex","BTCUSD",1763486244925,0.02334345,93589.0,93580.0,0.02459]
["bitfinex","BTCUSD",1763486245107,0.34634345,93589.0,93581.0,0.03823]
["bitfinex","BTCUSD",1763486245321,0.323,93589.0,93588.0,0.04288]
["bitfinex","BTCUSD",1763486245496,0.323,93589.0,93588.0,0.028975]
["bitfinex","BTCUSD",1763486245904,0.323,93589.0,93588.0,0.053565]
["bitfinex","BTCUSD",1763486246357,0.01098522,93589.0,93588.0,0.053565]
["bitfinex","BTCUSD",1763486246787,0.02334345,93596.0,93588.0,0.053565]
["bitfinex","BTCUSD",1763486247047,0.02334345,93596.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486247707,0.01056974,93596.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486247908,0.11163508,93595.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486248087,0.02334345,93594.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486248540,0.03321068,93593.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486248761,0.46798612,93592.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486248974,0.05210249,93590.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486249179,0.41603492,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486249388,0.4280794,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486250964,0.4290794,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486251170,0.4729145,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486251382,0.4739145,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486252021,0.11697267,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486252230,0.14031612,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486252437,0.17425795,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486252846,0.13931612,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486253086,0.14031612,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486253294,0.13931612,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486253716,0.17425795,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486253932,0.1509145,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486254115,0.19984871,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486254560,0.19884871,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486254787,0.19520677,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486255001,2.52077873,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486255215,2.49743528,93589.0,93588.0,0.010685]
["bitfinex","BTCUSD",1763486255436,0.37510249,93588.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486255665,2.44997481,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486255889,2.47963431,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486256109,2.5458964,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486256320,2.5636064,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486256754,2.58919716,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486257414,2.59119716,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486257626,2.66964058,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486257839,2.64404982,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486258092,2.64604982,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486258313,2.5666064,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486258525,2.53328614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486258733,2.53428614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486259414,2.53128614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486259615,2.53228614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486259824,0.53328614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486260473,0.49934431,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486260675,0.61183035,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486261753,0.23717852,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486261973,0.10653182,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486262221,0.12987527,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486262434,0.21591959,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486263089,0.21391959,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486263739,0.19057614,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486263956,0.27183061,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486264166,0.2228964,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486264381,0.27183061,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486264592,0.2238964,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486264805,0.24823985,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486265390,0.24723985,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486265593,0.2228964,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486265858,0.57023985,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486266107,0.5478964,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486266926,0.58005744,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486267617,0.6056482,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486268050,0.58005744,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486268261,0.6056482,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486269070,0.58008033,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486271369,2.60567109,93565.0,93564.0,0.00179244]
["bitfinex","BTCUSD",1763486271588,2.60567109,93565.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763486271806,0.44997481,93526.0,93525.0,0.00051917]
["bitfinex","BTCUSD",1763486272227,0.46974415,93526.0,93525.0,0.00051917]
["bitfinex","BTCUSD",1763486272373,0.44997481,93526.0,93525.0,0.00162099]
["bitfinex","BTCUSD",1763486272587,0.323,93526.0,93525.0,0.00162099]
["bitfinex","BTCUSD",1763486273215,0.323,93526.0,93525.0,0.02703099]
["bitfinex","BTCUSD",1763486273433,0.323,93526.0,93525.0,0.06340099]
["bitfinex","BTCUSD",1763486273649,0.323,93526.0,93525.0,0.02703099]
["bitfinex","BTCUSD",1763486274307,0.323,93526.0,93525.0,0.00162099]
["bitfinex","BTCUSD",1763486275185,0.323,93526.0,93525.0,0.02703099]
["bitfinex","BTCUSD",1763486275713,0.323,93526.0,93525.0,0.06340099]
["bitfinex","BTCUSD",1763486276852,0.323,93526.0,93525.0,0.02703099]
["bitfinex","BTCUSD",1763486277254,0.323,93526.0,93525.0,0.06340099]
["bitfinex","BTCUSD",1763486278466,0.07487232,93580.0,93525.0,0.06340099]
["bitfinex","BTCUSD",1763486278467,0.03215801,93572.0,93525.0,0.06340099]
["bitfinex","BTCUSD",1763486278671,0.44683184,93550.0,93549.0,0.01771]
["bitfinex","BTCUSD",1763486278844,0.323,93549.0,93526.0,0.07546442]
["bitfinex","BTCUSD",1763486279049,0.04314931,93548.0,93527.0,0.03637]
["bitfinex","BTCUSD",1763486279248,0.01980586,93547.0,93527.0,0.03637]
["bitfinex","BTCUSD",1763486279624,0.02334345,93546.0,93527.0,0.03637]
["bitfinex","BTCUSD",1763486280128,0.02334345,93548.0,93545.0,0.04312]
["bitfinex","BTCUSD",1763486280280,0.01981512,93547.0,93545.0,0.04312]
["bitfinex","BTCUSD",1763486280490,0.02334345,93557.0,93545.0,0.01771]
["bitfinex","BTCUSD",1763486280745,0.07487232,93550.0,93533.0,0.03409]
["bitfinex","BTCUSD",1763486280945,0.323,93542.0,93533.0,0.03409]
["bitfinex","BTCUSD",1763486281330,0.323,93542.0,93541.0,0.04007]
["bitfinex","BTCUSD",1763486281528,0.323,93542.0,93541.0,0.07416]
["bitfinex","BTCUSD",1763486281772,0.323,93542.0,93541.0,0.04007]
["bitfinex","BTCUSD",1763486282014,0.45683183,93600.0,93541.0,0.07416]
["bitfinex","BTCUSD",1763486282015,0.323,93550.0,93541.0,0.07416]
["bitfinex","BTCUSD",1763486282220,0.323,93550.0,93541.0,0.05175]
["bitfinex","BTCUSD",1763486282426,0.323,93550.0,93549.0,0.02241]
["bitfinex","BTCUSD",1763486282625,0.323,93550.0,93549.0,0.0331]
["bitfinex","BTCUSD",1763486283012,0.323,93559.0,93549.0,0.0331]
["bitfinex","BTCUSD",1763486283311,0.04318908,93558.0,93549.0,0.01069]
["bitfinex","BTCUSD",1763486283524,0.323,93559.0,93550.0,0.03409]
["bitfinex","BTCUSD",1763486283733,0.323,93559.0,93558.0,0.04007]
["bitfinex","BTCUSD",1763486283898,0.323,93569.0,93558.0,0.050759]
["bitfinex","BTCUSD",1763486284100,0.323,93569.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486284101,0.02977111,93568.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486284301,0.323,93569.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486284302,0.04319086,93567.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486284507,0.02334345,93567.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486285108,0.02334345,93568.0,93558.0,0.084849]
["bitfinex","BTCUSD",1763486285514,0.323,93579.0,93567.0,0.02241]
["bitfinex","BTCUSD",1763486285694,0.0004,93640.0,93568.0,0.05175]
["bitfinex","BTCUSD",1763486285695,0.01984994,93578.0,93568.0,0.05175]
["bitfinex","BTCUSD",1763486285896,0.01984994,93577.0,93568.0,0.062437]
["bitfinex","BTCUSD",1763486286100,0.00012895,93578.0,93577.0,0.02241]
["bitfinex","BTCUSD",1763486286299,0.00012895,93578.0,93577.0,0.033096]
["bitfinex","BTCUSD",1763486286505,0.00012895,93578.0,93577.0,0.067186]
["bitfinex","BTCUSD",1763486286703,0.0321465,93606.0,93577.0,0.067186]
["bitfinex","BTCUSD",1763486286931,0.00166326,93607.0,93602.0,0.01766]
["bitfinex","BTCUSD",1763486287124,0.00179231,93607.0,93606.0,0.02241]
["bitfinex","BTCUSD",1763486287301,0.00179231,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486287501,0.00179231,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486289451,0.00179231,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486289747,0.00179231,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486289960,0.00179231,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486290384,0.01251275,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486290590,0.04645458,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486290794,0.09538879,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486290997,0.06979803,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486291364,0.01251275,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486291814,0.01251275,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486292017,0.04745458,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486292214,0.39504534,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486292419,0.04645458,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486292669,0.04645458,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486293084,0.01251275,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486293404,0.01251275,93607.0,93606.0,0.068183]
["bitfinex","BTCUSD",1763486293806,0.01251275,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486294120,0.00179231,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486294531,0.01266925,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486295712,0.01266925,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486295955,0.01266925,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486296328,0.00179231,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486297489,0.00179231,93607.0,93606.0,0.033093]
["bitfinex","BTCUSD",1763486297690,0.00179231,93607.0,93606.0,0.068183]
["bitfinex","BTCUSD",1763486301024,0.00179231,93607.0,93606.0,0.067183]
["bitfinex","BTCUSD",1763486301224,0.00179231,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486301450,0.02738307,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486301649,0.0613249,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486301904,0.05210249,93606.0,93564.0,0.03438]
["bitfinex","BTCUSD",1763486302107,0.05210249,93606.0,93555.0,0.01635]
["bitfinex","BTCUSD",1763486302108,0.07487232,93582.0,93557.0,0.03438]
["bitfinex","BTCUSD",1763486302266,0.03394183,93581.0,93557.0,0.03438]
["bitfinex","BTCUSD",1763486302466,0.34859076,93581.0,93568.0,0.01069]
["bitfinex","BTCUSD",1763486302684,0.323,93581.0,93568.0,0.04507]
["bitfinex","BTCUSD",1763486302852,0.39787232,93580.0,93568.0,0.04507]
["bitfinex","BTCUSD",1763486303038,0.35694183,93579.0,93568.0,0.04507]
["bitfinex","BTCUSD",1763486303235,0.323,93579.0,93568.0,0.01069]
["bitfinex","BTCUSD",1763486303457,0.323,93579.0,93578.0,0.02102]
["bitfinex","BTCUSD",1763486303672,0.323,93579.0,93578.0,0.031706]
["bitfinex","BTCUSD",1763486303876,0.323,93579.0,93578.0,0.066086]
["bitfinex","BTCUSD",1763486304283,0.05210249,93606.0,93578.0,0.066086]
["bitfinex","BTCUSD",1763486304484,0.07487232,93596.0,93579.0,0.03438]
["bitfinex","BTCUSD",1763486304681,0.07487232,93596.0,93580.0,0.0205165]
["bitfinex","BTCUSD",1763486304972,0.07487232,93596.0,93580.0,0.0312025]
["bitfinex","BTCUSD",1763486305503,0.05210249,93604.0,93595.0,0.01635]
["bitfinex","BTCUSD",1763486305707,0.00179231,93607.0,93595.0,0.01635]
["bitfinex","BTCUSD",1763486306128,0.00179231,93607.0,93606.0,0.02102]
["bitfinex","BTCUSD",1763486306476,0.00179231,93607.0,93606.0,0.065083]
["bitfinex","BTCUSD",1763486307641,0.00179231,93607.0,93606.0,0.066083]
["bitfinex","BTCUSD",1763486307856,0.00179231,93607.0,93606.0,0.065083]
["bitfinex","BTCUSD",1763486308061,0.00179231,93607.0,93606.0,0.067083]
["bitfinex","BTCUSD",1763486311324,0.00179231,93607.0,93606.0,0.032703]
["bitfinex","BTCUSD",1763486311530,0.00179231,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486312426,0.00179231,93607.0,93606.0,0.030703]
["bitfinex","BTCUSD",1763486312705,0.00179231,93607.0,93606.0,0.031703]
["bitfinex","BTCUSD",1763486313122,0.00179231,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486313347,0.00179231,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486313700,0.00179231,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486313901,0.00179231,93607.0,93606.0,0.064833]
["bitfinex","BTCUSD",1763486314114,0.00179231,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486315480,0.00179231,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486315924,0.00179231,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486316126,0.00179231,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486316507,0.00179231,93607.0,93606.0,0.064833]
["bitfinex","BTCUSD",1763486316712,0.00179231,93607.0,93606.0,0.030703]
["bitfinex","BTCUSD",1763486316827,0.00179231,93607.0,93606.0,0.032703]
["bitfinex","BTCUSD",1763486317037,0.02165692,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486317247,0.02165692,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486318500,0.02165692,93607.0,93606.0,0.066833]
["bitfinex","BTCUSD",1763486318701,0.02165692,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486318912,0.00179231,93607.0,93606.0,0.065833]
["bitfinex","BTCUSD",1763486319269,0.00179231,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486319270,0.02164832,93607.0,93606.0,0.011683]
["bitfinex","BTCUSD",1763486319476,0.04723908,93607.0,93606.0,0.012683]
["bitfinex","BTCUSD",1763486319844,0.02164832,93607.0,93606.0,0.012683]
["bitfinex","BTCUSD",1763486320043,0.03157437,93607.0,93606.0,0.012683]
["bitfinex","BTCUSD",1763486320246,0.03157437,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486321509,0.02164832,93607.0,93606.0,0.031493]
["bitfinex","BTCUSD",1763486321706,0.02164832,93607.0,93606.0,0.065623]
["bitfinex","BTCUSD",1763486323138,0.02164832,93607.0,93606.0,0.066623]
["bitfinex","BTCUSD",1763486323342,0.02164832,93607.0,93606.0,0.065623]
["bitfinex","BTCUSD",1763486323635,0.02164832,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486325506,0.22647035,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486325726,0.00992463,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486325930,0.00992463,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486326142,0.00992463,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486326348,0.07487232,93618.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486326565,0.00992369,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486326849,0.00992369,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486327063,0.00992369,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486327275,0.00992369,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486327475,0.323,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486327677,0.00992354,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486327899,0.00992354,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486328100,0.00992354,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486328306,0.00992354,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486328517,0.07487232,93618.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486328731,0.00992224,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486328929,0.00992224,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486329143,0.00992224,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486329341,0.00992224,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486329551,0.07487232,93618.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486329765,0.0099196,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486329981,0.0099196,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486330194,0.07487232,93618.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486330195,0.0099196,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486330430,0.07487232,93618.0,93606.0,0.044813]
["bitfinex","BTCUSD",1763486331482,0.07487232,93618.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486332357,0.00992677,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486332571,0.323,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486332773,0.35694183,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486333000,0.04386598,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486333206,0.323,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486333423,0.00993299,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486333705,0.04387482,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486333917,0.00993299,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486334064,0.323,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486334284,0.00993564,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486334482,0.00993564,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486334687,0.00993564,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486334892,0.324,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486335111,0.00994288,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486335314,0.00994288,93615.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486335653,0.00994295,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486335840,0.00994295,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486336043,0.35694183,93617.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486336189,0.0438851,93616.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486336402,0.05210249,93614.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486336669,0.05953259,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486336820,0.09259093,93613.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486337028,0.38504346,93612.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486337351,0.05210249,93610.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486337559,0.05210249,93608.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486337689,0.39498062,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486337887,0.46198079,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486338319,0.34287813,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486338721,0.01987813,93607.0,93606.0,0.010683]
["bitfinex","BTCUSD",1763486338975,0.02087813,93607.0,93606.0,0.031493]
["bitfinex","BTCUSD",1763486339121,0.001,93612.0,93606.0,0.031493]
["bitfinex","BTCUSD",1763486339526,0.001,93607.0,93606.0,0.031493]
["bitfinex","BTCUSD",1763486339728,0.001,93607.0,93606.0,0.044813]
["bitfinex","BTCUSD",1763486339932,0.002,93607.0,93606.0,0.065623]
["bitfinex","BTCUSD",1763486340367,0.001,93607.0,93606.0,0.065623]
["bitfinex","BTCUSD",1763486342623,0.74887946,93640.0,93629.0,0.02035]
["bitfinex","BTCUSD",1763486342822,0.01987209,93639.0,93629.0,0.02035]
["bitfinex","BTCUSD",1763486343047,0.01048929,93639.0,93629.0,0.03103]
["bitfinex","BTCUSD",1763486343208,0.00083007,93640.0,93638.0,0.03572]
["bitfinex","BTCUSD",1763486343405,0.00083007,93640.0,93639.0,0.02035]
["bitfinex","BTCUSD",1763486343607,0.00083007,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486344053,0.00083007,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486344230,0.01164987,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486344430,0.00083007,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486346618,0.00083007,93640.0,93639.0,0.060409]
["bitfinex","BTCUSD",1763486347541,0.00183007,93640.0,93639.0,0.060409]
["bitfinex","BTCUSD",1763486347731,0.00083007,93640.0,93639.0,0.060409]
["bitfinex","BTCUSD",1763486351420,0.00083007,93640.0,93639.0,0.030029]
["bitfinex","BTCUSD",1763486351637,0.00083007,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486353109,0.00176094,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486354859,0.05386343,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486355138,0.43639602,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486355324,0.37686343,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486355750,0.43639602,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486355956,0.43739602,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486356793,0.5195194,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486357000,0.49392864,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486357204,0.45998681,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486358982,0.5195194,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486359747,0.5205194,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486360276,0.48081781,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486360454,0.32676094,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486360901,0.32476094,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486361080,0.35870277,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486361276,0.41280526,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486361477,0.51756476,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486361885,0.492974,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486362086,0.53738342,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486362287,0.51856476,93640.0,93639.0,0.009679]
["bitfinex","BTCUSD",1763486362515,2.40904432,93639.0,93580.0,0.02864]
["bitfinex","BTCUSD",1763486362722,0.323,93600.0,93580.0,0.02864]
["bitfinex","BTCUSD",1763486363176,0.06700017,93599.0,93580.0,0.02864]
["bitfinex","BTCUSD",1763486363380,0.323,93589.0,93569.0,0.01465]
["bitfinex","BTCUSD",1763486363595,0.323,93589.0,93573.0,0.02864]
["bitfinex","BTCUSD",1763486364048,0.32304297,93589.0,93588.0,0.01465]
["bitfinex","BTCUSD",1763486364244,4.297e-05,93589.0,93577.0,0.02864]
["bitfinex","BTCUSD",1763486364365,0.03310131,93589.0,93577.0,0.02864]
["bitfinex","BTCUSD",1763486364566,0.03305834,93588.0,93577.0,0.02864]
["bitfinex","BTCUSD",1763486364791,0.32304297,93589.0,93577.0,0.02864]
["bitfinex","BTCUSD",1763486365629,0.32304297,93589.0,93569.0,0.04329]
["bitfinex","BTCUSD",1763486365942,4.297e-05,93589.0,93588.0,0.03543]
["bitfinex","BTCUSD",1763486366502,4.297e-05,93589.0,93588.0,0.01465]
["bitfinex","BTCUSD",1763486366710,4.297e-05,93589.0,93571.0,0.02864]
["bitfinex","BTCUSD",1763486367824,4.297e-05,93589.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486368393,0.07487232,93584.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486368633,0.39000017,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486368836,0.44210266,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486369174,0.46769342,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486369536,0.44210266,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486370342,0.37510249,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486370544,0.37610249,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486371331,0.37710249,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486372292,0.325,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486372445,0.002,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486373235,0.001,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486373441,4.297e-05,93589.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486373637,0.07487232,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486376228,0.10881415,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486376439,0.16091664,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486377091,0.12697481,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486378928,0.44997481,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486379127,0.48391664,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486379362,0.44997481,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486380176,0.45097481,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486380371,0.45197481,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486381451,0.324,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486381654,0.325,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486382001,0.324,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486382415,0.325,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486382888,0.324,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486383323,0.323,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486388771,0.323,93583.0,93582.0,0.05120527]
["bitfinex","BTCUSD",1763486388999,4.297e-05,93589.0,93582.0,0.05120527]
["bitfinex","BTCUSD",1763486389200,4.297e-05,93589.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486390211,4.297e-05,93589.0,93582.0,0.00215527]
["bitfinex","BTCUSD",1763486391271,0.01985658,93588.0,93582.0,0.00215527]
["bitfinex","BTCUSD",1763486391442,0.01985658,93587.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486391647,0.01985658,93586.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486391850,4.297e-05,93589.0,93582.0,0.00215527]
["bitfinex","BTCUSD",1763486392078,0.05379842,93588.0,93582.0,0.00215527]
["bitfinex","BTCUSD",1763486392212,0.01985659,93587.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486392731,0.05379842,93587.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486392928,0.01985659,93586.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486393922,0.01985659,93585.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486394123,0.01985659,93584.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486394320,0.01985659,93583.0,93582.0,0.00115527]
["bitfinex","BTCUSD",1763486394503,4.297e-05,93589.0,93588.0,0.01516]
["bitfinex","BTCUSD",1763486394725,0.01992879,93589.0,93588.0,0.03468]
["bitfinex","BTCUSD",1763486394925,0.01992879,93589.0,93588.0,0.06521]
["bitfinex","BTCUSD",1763486396227,4.297e-05,93589.0,93588.0,0.06521]
["bitfinex","BTCUSD",1763486396977,4.297e-05,93589.0,93588.0,0.0759]
["bitfinex","BTCUSD",1763486397982,4.297e-05,93589.0,93588.0,0.08507]
["bitfinex","BTCUSD",1763486398182,4.297e-05,93589.0,93588.0,0.0759]
["bitfinex","BTCUSD",1763486398647,4.297e-05,93589.0,93588.0,0.0769]
["bitfinex","BTCUSD",1763486398969,4.297e-05,93589.0,93588.0,0.0759]
["bitfinex","BTCUSD",1763486399530,4.297e-05,93589.0,93588.0,0.0769]
["bitfinex","BTCUSD",1763486400274,4.297e-05,93589.0,93588.0,0.09511]
["bitfinex","BTCUSD",1763486400474,0.0004,93640.0,93594.0,0.00917]
["bitfinex","BTCUSD",1763486400475,0.446539,93640.0,93594.0,0.00917]
["bitfinex","BTCUSD",1763486400675,0.323,93629.0,93614.0,0.03343]
["bitfinex","BTCUSD",1763486400877,0.323,93629.0,93614.0,0.044112]
["bitfinex","BTCUSD",1763486401099,0.323,93629.0,93614.0,0.071542]
["bitfinex","BTCUSD",1763486401709,0.446539,93640.0,93614.0,0.071542]
["bitfinex","BTCUSD",1763486401710,0.0004,93640.0,93614.0,0.071542]
["bitfinex","BTCUSD",1763486401913,0.0004,93640.0,93639.0,0.03343]
["bitfinex","BTCUSD",1763486402157,0.0004,93640.0,93639.0,0.044109]
["bitfinex","BTCUSD",1763486402322,0.0004,93640.0,93639.0,0.071539]
["bitfinex","BTCUSD",1763486403173,0.00083031,93640.0,93639.0,0.071539]
["bitfinex","BTCUSD",1763486403980,0.00083031,93640.0,93639.0,0.044109]
["bitfinex","BTCUSD",1763486404161,0.00083031,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486404751,0.00083031,93640.0,93639.0,0.057709]
["bitfinex","BTCUSD",1763486405180,0.00083031,93640.0,93639.0,0.030279]
["bitfinex","BTCUSD",1763486405933,0.00083031,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486406881,0.00083031,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486407083,0.00083031,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486407719,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486408555,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486408979,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486409114,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486409315,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486409739,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486409950,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486410773,0.00153548,93640.0,93639.0,0.032279]
["bitfinex","BTCUSD",1763486410985,0.00153548,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486411185,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486411384,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486411777,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486412181,0.00153548,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486412393,0.00153548,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486413016,0.00153548,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486413434,0.00153548,93640.0,93639.0,0.031279]
["bitfinex","BTCUSD",1763486413777,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486414865,0.00153548,93640.0,93639.0,0.057709]
["bitfinex","BTCUSD",1763486415820,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486416222,0.00153548,93640.0,93639.0,0.07669172]
["bitfinex","BTCUSD",1763486416580,0.00153548,93640.0,93639.0,0.07769172]
["bitfinex","BTCUSD",1763486417129,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486417404,0.00153548,93640.0,93639.0,0.058709]
["bitfinex","BTCUSD",1763486417606,0.00153548,93640.0,93639.0,0.059709]
["bitfinex","BTCUSD",1763486417818,0.00153548,93640.0,93639.0,0.032279]
["bitfinex","BTCUSD",1763486418022,0.00153548,93640.0,93639.0,0.012679]
["bitfinex","BTCUSD",1763486418443,0.00153548,93640.0,93639.0,0.031279]
["bitfinex","BTCUSD",1763486418652,0.00153548,93640.0,93639.0,0.030279]
["bitfinex","BTCUSD",1763486418855,0.00153548,93640.0,93639.0,0.011679]
["bitfinex","BTCUSD",1763486419253,0.00153548,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486420572,0.03547731,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486420772,0.00153548,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486421207,0.03547731,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486422413,0.00153548,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486423307,0.02135306,93640.0,93639.0,0.010679]
["bitfinex","BTCUSD",1763486423551,0.02135306,93640.0,93639.0,0.027819]
["bitfinex","BTCUSD",1763486423752,0.00153548,93640.0,93639.0,0.054539]
["bitfinex","BTCUSD",1763486424876,0.00153548,93640.0,93639.0,0.064709]
["bitfinex","BTCUSD",1763486425336,0.0004,93660.0,93639.0,0.055539]
["bitfinex","BTCUSD",1763486425546,0.00052903,93660.0,93659.0,0.03074]
["bitfinex","BTCUSD",1763486425751,0.00052903,93660.0,93659.0,0.041417]
["bitfinex","BTCUSD",1763486425955,0.02039176,93660.0,93659.0,0.068137]
["bitfinex","BTCUSD",1763486426375,0.02039176,93660.0,93659.0,0.041417]
["bitfinex","BTCUSD",1763486426992,0.02039176,93660.0,93659.0,0.068137]
["bitfinex","BTCUSD",1763486427629,0.02039176,93660.0,93659.0,0.069137]
["bitfinex","BTCUSD",1763486427869,0.0004,93680.0,93659.0,0.069137]
["bitfinex","BTCUSD",1763486428082,0.0004,93680.0,93679.0,0.03074]
["bitfinex","BTCUSD",1763486428232,0.0004,93680.0,93679.0,0.068135]
["bitfinex","BTCUSD",1763486429293,0.0004,93680.0,93679.0,0.069135]
["bitfinex","BTCUSD",1763486430878,0.0004,93680.0,93679.0,0.070135]
["bitfinex","BTCUSD",1763486431337,0.0004,93680.0,93679.0,0.079305]
["bitfinex","BTCUSD",1763486431550,0.0004,93680.0,93679.0,0.078305]
["bitfinex","BTCUSD",1763486431728,0.00152764,93680.0,93679.0,0.079305]
["bitfinex","BTCUSD",1763486431929,0.00152764,93680.0,93679.0,0.078305]
["bitfinex","BTCUSD",1763486432105,0.00152764,93680.0,93679.0,0.079305]
["bitfinex","BTCUSD",1763486432306,0.00152764,93680.0,93679.0,0.078305]
["bitfinex","BTCUSD",1763486432956,0.00152764,93680.0,93679.0,0.080305]
["bitfinex","BTCUSD",1763486433152,0.00152764,93680.0,93679.0,0.071135]
["bitfinex","BTCUSD",1763486434080,0.00152764,93680.0,93679.0,0.070135]
["bitfinex","BTCUSD",1763486434320,0.00152764,93680.0,93679.0,0.071135]
["bitfinex","BTCUSD",1763486434810,0.00152764,93680.0,93679.0,0.070135]
["bitfinex","BTCUSD",1763486435030,0.00152764,93680.0,93679.0,0.068135]
["bitfinex","BTCUSD",1763486435169,0.00152764,93680.0,93679.0,0.070135]
["bitfinex","BTCUSD",1763486435580,0.00152764,93680.0,93679.0,0.068135]
["bitfinex","BTCUSD",1763486435778,0.00152764,93680.0,93679.0,0.069135]
["bitfinex","BTCUSD",1763486436656,0.00152764,93680.0,93679.0,0.078305]
["bitfinex","BTCUSD",1763486437095,0.00152764,93680.0,93679.0,0.1006545]
["bitfinex","BTCUSD",1763486440104,0.00152764,93680.0,93679.0,0.070135]
["bitfinex","BTCUSD",1763486440443,0.00152764,93680.0,93679.0,0.026275]
["bitfinex","BTCUSD",1763486440858,0.00152764,93680.0,93679.0,0.044245]
["bitfinex","BTCUSD",1763486441251,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486441475,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486441693,0.00152764,93680.0,93679.0,0.056705]
["bitfinex","BTCUSD",1763486442178,0.00152764,93680.0,93679.0,0.054705]
["bitfinex","BTCUSD",1763486442552,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486442751,0.00152764,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486443618,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486445394,0.00152764,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486445844,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486446250,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486449117,0.00152764,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486449292,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486451204,0.00152764,93680.0,93679.0,0.054705]
["bitfinex","BTCUSD",1763486451604,0.00152764,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486452031,0.00152764,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486452444,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486452659,0.00152764,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486453002,0.02141106,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486453201,0.00152764,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486453445,0.02141828,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486453931,0.02141828,93680.0,93679.0,0.010675]
["bitfinex","BTCUSD",1763486454337,0.02141828,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486454698,0.02141828,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486454900,0.00152764,93680.0,93679.0,0.054705]
["bitfinex","BTCUSD",1763486457175,0.00152764,93680.0,93679.0,0.055705]
["bitfinex","BTCUSD",1763486458184,0.00152764,93680.0,93679.0,0.056705]
["bitfinex","BTCUSD",1763486458366,0.00152764,93680.0,93679.0,0.012675]
["bitfinex","BTCUSD",1763486458982,0.00152764,93680.0,93679.0,0.030645]
["bitfinex","BTCUSD",1763486459555,0.00152764,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486459910,0.00152764,93680.0,93679.0,0.028645]
["bitfinex","BTCUSD",1763486460325,0.00152764,93680.0,93679.0,0.029645]
["bitfinex","BTCUSD",1763486461282,0.00152764,93680.0,93679.0,0.054435]
["bitfinex","BTCUSD",1763486462808,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486464181,0.05539916,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486464293,0.05539965,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486465123,0.02145782,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486467220,0.02145782,93680.0,93679.0,0.012675]
["bitfinex","BTCUSD",1763486471440,0.02147689,93680.0,93679.0,0.012675]
["bitfinex","BTCUSD",1763486477315,0.00152764,93680.0,93679.0,0.053615]
["bitfinex","BTCUSD",1763486479545,0.00152764,93680.0,93679.0,0.052615]
["bitfinex","BTCUSD",1763486480047,0.00152764,93680.0,93679.0,0.054615]
["bitfinex","BTCUSD",1763486482132,0.00152764,93680.0,93679.0,0.013675]
["bitfinex","BTCUSD",1763486482914,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486483115,0.03550095,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486483692,0.00152764,93680.0,93679.0,0.023575]
["bitfinex","BTCUSD",1763486484261,0.00152764,93680.0,93679.0,0.011675]
["bitfinex","BTCUSD",1763486484470,0.00152764,93680.0,93679.0,0.039735]
["bitfinex","BTCUSD",1763486484673,0.00152764,93680.0,93679.0,0.065015]
["bitfinex","BTCUSD",1763486486686,0.00152764,93680.0,93679.0,0.066015]
["bitfinex","BTCUSD",1763486487971,0.00152764,93680.0,93679.0,0.067015]
["bitfinex","BTCUSD",1763486490248,0.00152764,93680.0,93679.0,0.08616869]
["bitfinex","BTCUSD",1763486491241,0.00152764,93680.0,93679.0,0.067015]
["bitfinex","BTCUSD",1763486492883,0.00152764,93680.0,93679.0,0.041735]
["bitfinex","BTCUSD",1763486493492,0.00152764,93680.0,93679.0,0.040735]
["bitfinex","BTCUSD",1763486493719,0.00152764,93680.0,93679.0,0.012675]
["bitfinex","BTCUSD",1763486493853,0.00152764,93680.0,93679.0,0.013675]
["bitfinex","BTCUSD",1763486494064,0.00152764,93680.0,93679.0,0.040705]
["bitfinex","BTCUSD",1763486494261,0.00152764,93680.0,93679.0,0.039705]
["bitfinex","BTCUSD",1763486494499,0.00152764,93680.0,93679.0,0.040705]
["bitfinex","BTCUSD",1763486494846,0.00152764,93680.0,93679.0,0.039705]
["bitfinex","BTCUSD",1763486495049,0.00152764,93680.0,93679.0,0.040705]
["bitfinex","BTCUSD",1763486495518,0.00152764,93680.0,93679.0,0.065155]
["bitfinex","BTCUSD",1763486495712,0.00152764,93680.0,93679.0,0.066155]
["bitfinex","BTCUSD",1763486495905,0.00152764,93680.0,93679.0,0.041705]
["bitfinex","BTCUSD",1763486496265,0.00152764,93680.0,93679.0,0.066155]
["bitfinex","BTCUSD",1763486498760,0.0004,93690.0,93679.0,0.066155]
["bitfinex","BTCUSD",1763486498938,0.00052891,93690.0,93689.0,0.01553]
["bitfinex","BTCUSD",1763486499138,0.00052891,93690.0,93689.0,0.026204]
["bitfinex","BTCUSD",1763486499357,0.00052891,93690.0,93689.0,0.050654]
["bitfinex","BTCUSD",1763486500283,0.00052891,93690.0,93689.0,0.08117122]
["bitfinex","BTCUSD",1763486500497,0.00052891,93690.0,93689.0,0.08317122]
["bitfinex","BTCUSD",1763486500849,0.00052891,93690.0,93689.0,0.054654]
["bitfinex","BTCUSD",1763486501057,0.00052891,93690.0,93689.0,0.07249418]
["bitfinex","BTCUSD",1763486502130,0.00052891,93690.0,93689.0,0.054654]
["bitfinex","BTCUSD",1763486504107,0.00052891,93690.0,93689.0,0.07235371]
["bitfinex","BTCUSD",1763486504328,0.00052891,93690.0,93689.0,0.08152371]
["bitfinex","BTCUSD",1763486504529,0.00081073,93690.0,93689.0,0.04398]
["bitfinex","BTCUSD",1763486504789,0.00081073,93690.0,93689.0,0.12659971]
["bitfinex","BTCUSD",1763486505399,0.0004,93700.0,93690.0,0.06210248]
["bitfinex","BTCUSD",1763486505527,0.0004,93700.0,93699.0,0.11207232]
["bitfinex","BTCUSD",1763486505924,0.0004,93700.0,93699.0,0.13652232]
["bitfinex","BTCUSD",1763486506558,0.0004,93700.0,93699.0,0.13852232]
["bitfinex","BTCUSD",1763486506801,0.0004,93700.0,93699.0,0.23852232]
["bitfinex","BTCUSD",1763486507935,0.0004,93700.0,93699.0,0.24052232]
["bitfinex","BTCUSD",1763486508638,0.0004,93720.0,93700.0,0.06210248]
["bitfinex","BTCUSD",1763486508841,0.0004,93720.0,93709.0,0.0372]
["bitfinex","BTCUSD",1763486509202,0.0004,93720.0,93709.0,0.06165]
["bitfinex","BTCUSD",1763486509423,0.0004,93720.0,93709.0,0.05248]
["bitfinex","BTCUSD",1763486509632,0.0004,93720.0,93709.0,0.07382266]
["bitfinex","BTCUSD",1763486510599,0.0004,93720.0,93709.0,0.07482266]
["bitfinex","BTCUSD",1763486511087,0.0004,93720.0,93709.0,0.07582266]
["bitfinex","BTCUSD",1763486511353,0.00096348,93710.0,93709.0,0.07582266]
["bitfinex","BTCUSD",1763486513441,0.00096348,93710.0,93709.0,0.05448]
["bitfinex","BTCUSD",1763486516481,0.00096348,93710.0,93709.0,0.002]
["bitfinex","BTCUSD",1763486516724,0.03783259,93710.0,93709.0,0.0145]
["bitfinex","BTCUSD",1763486516844,0.00096348,93710.0,93709.0,0.0145]
["bitfinex","BTCUSD",1763486517294,0.00096348,93710.0,93709.0,0.05248]
["bitfinex","BTCUSD",1763486517735,0.00096348,93710.0,93709.0,0.02903]
["bitfinex","BTCUSD",1763486517916,0.00096348,93710.0,93709.0,0.02803]
["bitfinex","BTCUSD",1763486518360,0.00014452,93710.0,93709.0,0.02803]
["bitfinex","BTCUSD",1763486518563,0.32289639,93719.0,93709.0,0.02803]
["bitfinex","BTCUSD",1763486518773,0.32302528,93719.0,93709.0,0.02903]
["bitfinex","BTCUSD",1763486519363,0.32302528,93719.0,93709.0,0.02803]
["bitfinex","BTCUSD",1763486519570,0.00012889,93719.0,93709.0,0.02903]
["bitfinex","BTCUSD",1763486519718,0.00012889,93719.0,93710.0,0.02445]
["bitfinex","BTCUSD",1763486520147,0.00012889,93719.0,93718.0,0.01553]
["bitfinex","BTCUSD",1763486520927,0.00012889,93719.0,93709.0,0.0125]
["bitfinex","BTCUSD",1763486521361,0.32312889,93719.0,93709.0,0.0125]
["bitfinex","BTCUSD",1763486522431,0.07487232,93717.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763486522639,0.323,93711.0,93699.0,0.03562]
["bitfinex","BTCUSD",1763486522853,0.323,93711.0,93700.0,0.04135661]
["bitfinex","BTCUSD",1763486523110,0.323,93711.0,93700.0,0.02312]
["bitfinex","BTCUSD",1763486523481,0.323,93711.0,93710.0,0.01128]
["bitfinex","BTCUSD",1763486524420,0.32312889,93719.0,93710.0,0.051]
["bitfinex","BTCUSD",1763486524625,0.32312889,93719.0,93711.0,0.02312]
["bitfinex","BTCUSD",1763486524848,0.32312889,93719.0,93718.0,0.0166]
["bitfinex","BTCUSD",1763486525252,0.32312889,93719.0,93718.0,0.03972]
["bitfinex","BTCUSD",1763486525455,0.00012889,93719.0,93718.0,0.03972]
["bitfinex","BTCUSD",1763486525694,0.00038241,93719.0,93718.0,0.03972]
["bitfinex","BTCUSD",1763486527098,0.00038241,93719.0,93718.0,0.0166]
["bitfinex","BTCUSD",1763486527319,0.00038241,93719.0,93718.0,0.03972]
["bitfinex","BTCUSD",1763486529035,0.00038241,93719.0,93718.0,0.06206061]
["bitfinex","BTCUSD",1763486529263,0.00038241,93719.0,93718.0,0.04072]
["bitfinex","BTCUSD",1763486529713,0.00038241,93719.0,93718.0,0.03972]
["bitfinex","BTCUSD",1763486529916,0.00038241,93719.0,93718.0,0.04172]
["bitfinex","BTCUSD",1763486530720,0.00038241,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1763486531119,0.0203414,93719.0,93718.0,0.002]
["bitfinex","BTCUSD",1763486531321,0.0203414,93719.0,93693.0,0.02312]
["bitfinex","BTCUSD",1763486531322,0.0551199,93719.0,93693.0,0.02312]
["bitfinex","BTCUSD",1763486531598,0.0551199,93719.0,93680.0,0.1464]
["bitfinex","BTCUSD",1763486531599,0.323,93709.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486531781,0.323,93702.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486531981,0.01995899,93701.0,93685.0,0.02312]
["bitfinex","BTCUSD",1763486532214,0.323,93702.0,93685.0,0.02312]
["bitfinex","BTCUSD",1763486532337,0.39787232,93699.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486532541,0.01995138,93698.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486532736,0.01995138,93698.0,93684.0,0.01682754]
["bitfinex","BTCUSD",1763486532960,0.01995138,93698.0,93684.0,0.0243018]
["bitfinex","BTCUSD",1763486533353,0.4178237,93698.0,93684.0,0.0243018]
["bitfinex","BTCUSD",1763486533568,0.323,93693.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486534672,0.323,93697.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486534950,0.323,93693.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486535604,0.3577785,93693.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486535805,0.0347785,93692.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486535965,0.01991746,93691.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486536166,0.05469596,93690.0,93684.0,0.0011818]
["bitfinex","BTCUSD",1763486536367,0.39501995,93689.0,93679.0,0.001]
["bitfinex","BTCUSD",1763486536570,0.05210249,93687.0,93679.0,0.001]
["bitfinex","BTCUSD",1763486536798,0.37510249,93683.0,93636.0,0.02312]
["bitfinex","BTCUSD",1763486536969,0.37510249,93683.0,93630.0,0.01128]
["bitfinex","BTCUSD",1763486536970,0.323,93655.0,93630.0,0.01128]
["bitfinex","BTCUSD",1763486537170,0.09005964,93654.0,93631.0,0.01128]
["bitfinex","BTCUSD",1763486537371,0.0347785,93654.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486537608,0.03028578,93653.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486537826,0.0347785,93652.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486537953,0.03028578,93651.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486538198,0.02312,93652.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486538769,0.323,93649.0,93631.0,0.01140891]
["bitfinex","BTCUSD",1763486539118,0.33398445,93649.0,93632.0,0.02136021]
["bitfinex","BTCUSD",1763486539477,0.33398445,93649.0,93648.0,0.0166]
["bitfinex","BTCUSD",1763486539819,0.33398445,93649.0,93648.0,0.03972]
["bitfinex","BTCUSD",1763486539820,0.01098445,93649.0,93648.0,0.03972]
["bitfinex","BTCUSD",1763486540018,0.323,93669.0,93648.0,0.03972]
["bitfinex","BTCUSD",1763486540249,0.07487232,93663.0,93649.0,0.01128]
["bitfinex","BTCUSD",1763486540619,0.03211755,93657.0,93649.0,0.01128]
["bitfinex","BTCUSD",1763486540827,0.323,93662.0,93649.0,0.01128]
["bitfinex","BTCUSD",1763486541010,0.02312,93661.0,93650.0,0.02463]
["bitfinex","BTCUSD",1763486541413,0.02312,93661.0,93660.0,0.0152]
["bitfinex","BTCUSD",1763486541848,0.323,93689.0,93660.0,0.03983]
["bitfinex","BTCUSD",1763486542053,0.07487232,93683.0,93661.0,0.0213536]
["bitfinex","BTCUSD",1763486542252,0.07487232,93683.0,93661.0,0.0459836]
["bitfinex","BTCUSD",1763486542455,0.07487232,93683.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486542972,0.08570794,93683.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486545523,0.34278425,93682.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486545768,0.01978425,93681.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486547254,0.01083562,93683.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486547452,0.02463,93689.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486547738,0.07487232,93682.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486548604,0.0197769,93681.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486548801,0.0197769,93680.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486548999,0.0197769,93679.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486549231,0.0197769,93678.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486549433,0.0197769,93677.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486551768,0.0207769,93677.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486552119,0.07287939,93677.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486552680,0.39587939,93677.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486552883,0.44193789,93677.0,93676.0,0.0002255]
["bitfinex","BTCUSD",1763486553761,0.44193789,93677.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486553762,0.37510249,93676.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486553956,0.07487232,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486554135,0.45242772,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486554566,0.41764922,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486555353,0.3427769,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486555553,0.3437769,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486555773,0.3677669,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486555922,0.3667669,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486556330,0.3657669,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486557583,0.41786939,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486557762,0.45264789,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486558388,0.50811861,93662.0,93661.0,0.00012891]
["bitfinex","BTCUSD",1763486558596,0.05210249,93660.0,93615.0,0.0117]
["bitfinex","BTCUSD",1763486558764,0.07487232,93636.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486558972,0.40784118,93635.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486559192,0.0197769,93634.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486559352,0.06506428,93633.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486559552,0.0197769,93632.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486559868,0.09786232,93636.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486559869,0.0545554,93631.0,93619.0,0.01182031]
["bitfinex","BTCUSD",1763486560069,0.323,93629.0,93619.0,0.00043031]
["bitfinex","BTCUSD",1763486560421,0.07487232,93621.0,93619.0,0.00043031]
["bitfinex","BTCUSD",1763486560551,0.0197769,93620.0,93619.0,0.00043031]
["bitfinex","BTCUSD",1763486560750,0.40784118,93620.0,93619.0,0.00043031]
["bitfinex","BTCUSD",1763486560995,0.3775554,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486561395,0.40784118,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486561709,0.3427769,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486561909,0.3775554,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486562296,0.37760046,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486563328,0.37860046,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486563762,0.46098873,93620.0,93619.0,0.00203807]
["bitfinex","BTCUSD",1763486563933,0.46098873,93620.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763486563934,0.37510249,93619.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763486564143,0.44997481,93601.0,93600.0,0.00052903]
["bitfinex","BTCUSD",1763486564296,0.46979677,93601.0,93600.0,0.00052903]
["bitfinex","BTCUSD",1763486564497,0.50457527,93601.0,93600.0,0.00052903]
["bitfinex","BTCUSD",1763486564707,0.54656105,93601.0,93600.0,0.00052903]
["bitfinex","BTCUSD",1763486564906,0.51627527,93601.0,93600.0,0.00052903]
["bitfinex","BTCUSD",1763486565313,0.37510249,93600.0,93560.0,0.0002]
["bitfinex","BTCUSD",1763486565516,0.07487232,93571.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486565713,0.01982196,93570.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486565919,0.01982196,93569.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486566125,0.01982196,93568.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486566329,0.01982196,93567.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486566527,0.01982196,93566.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486566727,0.01982196,93565.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486566937,0.01982196,93564.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486567130,0.33383713,93579.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486567347,0.07487232,93571.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486567552,0.0197395,93570.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486567756,0.0197395,93569.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486567906,0.0197395,93568.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486568110,0.07487232,93571.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486568428,0.01972423,93570.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486568618,0.01972423,93569.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486568768,0.01972423,93568.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486568968,0.07487232,93571.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486569194,0.01972484,93570.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486569419,0.33383713,93579.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486569624,0.01971055,93578.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486569824,0.02299,93576.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486570021,0.01971055,93575.0,93561.0,0.02299]
["bitfinex","BTCUSD",1763486570231,0.01971055,93575.0,93562.0,0.01976249]
["bitfinex","BTCUSD",1763486570434,0.33383713,93579.0,93574.0,0.01297029]
["bitfinex","BTCUSD",1763486570652,0.01970348,93578.0,93574.0,0.0117]
["bitfinex","BTCUSD",1763486570858,0.01970348,93577.0,93574.0,0.0117]
["bitfinex","BTCUSD",1763486570984,0.01970348,93576.0,93562.0,0.02299]
["bitfinex","BTCUSD",1763486571183,0.02299,93579.0,93562.0,0.02299]
["bitfinex","BTCUSD",1763486571419,0.01969695,93578.0,93562.0,0.02299]
["bitfinex","BTCUSD",1763486571737,0.01969695,93577.0,93562.0,0.02299]
["bitfinex","BTCUSD",1763486571937,0.01969695,93576.0,93563.0,0.01732424]
["bitfinex","BTCUSD",1763486572148,0.0109625,93579.0,93578.0,0.0117]
["bitfinex","BTCUSD",1763486572544,0.01969947,93579.0,93578.0,0.02752]
["bitfinex","BTCUSD",1763486572786,0.03049235,93579.0,93578.0,0.02752]
["bitfinex","BTCUSD",1763486573518,0.03049235,93579.0,93578.0,0.0117]
["bitfinex","BTCUSD",1763486574656,0.03049235,93579.0,93578.0,0.02752]
["bitfinex","BTCUSD",1763486574838,0.323,93599.0,93578.0,0.05051]
["bitfinex","BTCUSD",1763486575035,0.02299,93588.0,93578.0,0.05051]
["bitfinex","BTCUSD",1763486575242,0.01971007,93587.0,93578.0,0.02752]
["bitfinex","BTCUSD",1763486575419,0.01971007,93587.0,93579.0,0.02299]
["bitfinex","BTCUSD",1763486575726,0.01068823,93588.0,93586.0,0.02752]
["bitfinex","BTCUSD",1763486575941,0.323,93600.0,93587.0,0.01582]
["bitfinex","BTCUSD",1763486576152,0.01971415,93599.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486576337,0.01971415,93598.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486576538,0.01971415,93597.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486576958,0.01971415,93596.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486577159,0.01971415,93595.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486577360,0.35052,93600.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486577361,0.01971415,93594.0,93586.0,0.0117]
["bitfinex","BTCUSD",1763486577539,0.01971415,93593.0,93578.0,0.0117]
["bitfinex","BTCUSD",1763486577745,1.09819633,93600.0,93562.0,0.03469]
["bitfinex","BTCUSD",1763486577746,0.07487232,93586.0,93562.0,0.03469]
["bitfinex","BTCUSD",1763486577964,0.07487232,93586.0,93563.0,0.02137597]
["bitfinex","BTCUSD",1763486577965,0.01972348,93585.0,93563.0,0.02137597]
["bitfinex","BTCUSD",1763486578159,0.01973424,93584.0,93563.0,0.04436597]
["bitfinex","BTCUSD",1763486578359,0.01973424,93583.0,93563.0,0.04436597]
["bitfinex","BTCUSD",1763486578596,0.01973278,93582.0,93563.0,0.04436597]
["bitfinex","BTCUSD",1763486578773,0.323,93589.0,93564.0,0.02299]
["bitfinex","BTCUSD",1763486578985,0.07487232,93585.0,93565.0,0.02137551]
["bitfinex","BTCUSD",1763486579186,0.01973311,93584.0,93565.0,0.02137551]
["bitfinex","BTCUSD",1763486579387,0.01973311,93584.0,93566.0,0.02299]
["bitfinex","BTCUSD",1763486579594,0.01973311,93584.0,93567.0,0.02137505]
["bitfinex","BTCUSD",1763486579966,0.01973311,93584.0,93568.0,0.02299]
["bitfinex","BTCUSD",1763486580166,0.01973311,93584.0,93569.0,0.0213746]
["bitfinex","BTCUSD",1763486580480,0.01973311,93584.0,93583.0,0.02635]
["bitfinex","BTCUSD",1763486580678,0.01973311,93591.0,93583.0,0.05008]
["bitfinex","BTCUSD",1763486580878,0.01973311,93590.0,93583.0,0.05008]
["bitfinex","BTCUSD",1763486581103,0.01973311,93589.0,93583.0,0.05008]
["bitfinex","BTCUSD",1763486581280,0.02299,93592.0,93583.0,0.05008]
["bitfinex","BTCUSD",1763486581281,0.01973311,93588.0,93584.0,0.02373]
["bitfinex","BTCUSD",1763486581469,0.01973311,93587.0,93584.0,0.02373]
["bitfinex","BTCUSD",1763486581671,0.02373,93593.0,93587.0,0.00090319]
["bitfinex","BTCUSD",1763486581870,0.01976423,93592.0,93584.0,0.02373]
["bitfinex","BTCUSD",1763486582133,0.01976423,93591.0,93584.0,0.02373]
["bitfinex","BTCUSD",1763486582283,0.01976423,93590.0,93575.0,0.01133]
["bitfinex","BTCUSD",1763486582467,0.07487232,93586.0,93575.0,0.01133]
["bitfinex","BTCUSD",1763486582667,0.01976423,93585.0,93575.0,0.01133]
["bitfinex","BTCUSD",1763486582869,0.323,93589.0,93565.0,0.02373]
["bitfinex","BTCUSD",1763486582870,0.09463655,93584.0,93565.0,0.02373]
["bitfinex","BTCUSD",1763486583121,0.01976423,93583.0,93565.0,0.02373]
["bitfinex","BTCUSD",1763486583354,0.74767633,93580.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486583564,0.34276423,93579.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486583781,0.01976423,93578.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486584159,0.01976423,93577.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486584368,0.01976423,93576.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486584565,0.01976423,93575.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486584773,0.01976423,93574.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486584952,0.01976423,93573.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486585116,0.01976423,93572.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486585318,0.01976423,93571.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486585519,0.01976423,93570.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486585718,0.01976423,93569.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486585957,0.01976423,93568.0,93563.0,0.02373]
["bitfinex","BTCUSD",1763486586162,0.01976423,93567.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486586363,0.01976423,93566.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486586596,0.01976423,93565.0,93562.0,0.0117]
["bitfinex","BTCUSD",1763486586791,0.0117,93578.0,93556.0,0.0117]
["bitfinex","BTCUSD",1763486586792,0.01976423,93564.0,93556.0,0.0117]
["bitfinex","BTCUSD",1763486586943,0.01976423,93563.0,93543.0,0.02373]
["bitfinex","BTCUSD",1763486587148,0.01976423,93562.0,93543.0,0.02373]
["bitfinex","BTCUSD",1763486587371,0.01976423,93561.0,93543.0,0.02373]
["bitfinex","BTCUSD",1763486588203,0.01976423,93561.0,93560.0,0.00132905]
["bitfinex","BTCUSD",1763486589011,0.01976423,93561.0,93560.0,0.01634905]
["bitfinex","BTCUSD",1763486589722,0.01976423,93561.0,93560.0,0.03907905]
["bitfinex","BTCUSD",1763486590083,0.01976423,93561.0,93560.0,0.01534905]
["bitfinex","BTCUSD",1763486590284,0.01976423,93561.0,93560.0,0.00032905]
["bitfinex","BTCUSD",1763486591004,0.01976423,93561.0,93560.0,0.00132905]
["bitfinex","BTCUSD",1763486592222,0.01976423,93561.0,93560.0,0.01634905]
["bitfinex","BTCUSD",1763486592444,0.01976423,93561.0,93560.0,0.00132905]
["bitfinex","BTCUSD",1763486592833,0.01976423,93561.0,93560.0,0.00299478]
["bitfinex","BTCUSD",1763486595449,0.0297237,93561.0,93560.0,0.00299478]
["bitfinex","BTCUSD",1763486595649,0.0645022,93561.0,93560.0,0.00299478]
["bitfinex","BTCUSD",1763486595849,0.0297237,93561.0,93560.0,0.00299478]
["bitfinex","BTCUSD",1763486596039,0.01976423,93561.0,93560.0,0.00299478]
["bitfinex","BTCUSD",1763486596493,0.01976423,93561.0,93560.0,0.01701478]
["bitfinex","BTCUSD",1763486597387,0.01976423,93561.0,93560.0,0.00199478]
["bitfinex","BTCUSD",1763486599538,0.01976423,93561.0,93560.0,0.04074478]
["bitfinex","BTCUSD",1763486599959,0.01976423,93561.0,93560.0,0.01701478]
["bitfinex","BTCUSD",1763486601290,0.01976423,93561.0,93560.0,0.04178478]
["bitfinex","BTCUSD",1763486602323,0.09211404,93600.0,93560.0,0.04178478]
["bitfinex","BTCUSD",1763486602324,0.01095444,93600.0,93560.0,0.04178478]
["bitfinex","BTCUSD",1763486602522,0.44692399,93620.0,93599.0,0.02824]
["bitfinex","BTCUSD",1763486602725,0.00994811,93619.0,93600.0,0.01577]
["bitfinex","BTCUSD",1763486602981,0.00994811,93618.0,93600.0,0.04054]
["bitfinex","BTCUSD",1763486603181,0.0321397,93612.0,93600.0,0.04054]
["bitfinex","BTCUSD",1763486603455,0.44692399,93630.0,93601.0,0.02477]
["bitfinex","BTCUSD",1763486603674,0.44692399,93630.0,93611.0,0.01577]
["bitfinex","BTCUSD",1763486603861,0.323,93629.0,93611.0,0.01577]
["bitfinex","BTCUSD",1763486604067,0.323,93626.0,93611.0,0.01577]
["bitfinex","BTCUSD",1763486604290,0.08563729,93621.0,93611.0,0.01577]
["bitfinex","BTCUSD",1763486605134,0.323,93620.0,93599.0,0.01247]
["bitfinex","BTCUSD",1763486605364,0.323,93609.0,93599.0,0.01247]
["bitfinex","BTCUSD",1763486606484,0.07487232,93606.0,93591.0,0.01247]
["bitfinex","BTCUSD",1763486606707,0.323,93599.0,93591.0,0.01259905]
["bitfinex","BTCUSD",1763486607321,0.0347785,93598.0,93591.0,0.01259905]
["bitfinex","BTCUSD",1763486607521,0.323,93599.0,93591.0,0.01259905]
["bitfinex","BTCUSD",1763486607684,0.07487232,93606.0,93599.0,0.00056442]
["bitfinex","BTCUSD",1763486607887,0.07487232,93606.0,93591.0,0.01259905]
["bitfinex","BTCUSD",1763486608336,0.07487232,93606.0,93591.0,0.00112905]
["bitfinex","BTCUSD",1763486608337,0.323,93600.0,93591.0,0.00112905]
["bitfinex","BTCUSD",1763486608564,0.0347785,93599.0,93591.0,0.00112905]
["bitfinex","BTCUSD",1763486608709,0.323,93600.0,93591.0,0.00112905]
["bitfinex","BTCUSD",1763486608909,0.323,93600.0,93599.0,0.01577]
["bitfinex","BTCUSD",1763486609126,0.323,93600.0,93592.0,0.02477]
["bitfinex","BTCUSD",1763486609318,0.07487232,93606.0,93592.0,0.02477]
["bitfinex","BTCUSD",1763486609676,0.07487232,93606.0,93591.0,0.00112905]
["bitfinex","BTCUSD",1763486609677,0.07487232,93606.0,93591.0,0.00012905]
["bitfinex","BTCUSD",1763486610491,0.07487232,93606.0,93592.0,0.02488]
["bitfinex","BTCUSD",1763486610717,0.07487232,93606.0,93591.0,0.00012905]
["bitfinex","BTCUSD",1763486610968,0.07487232,93606.0,93605.0,0.01523]
["bitfinex","BTCUSD",1763486611200,0.07487232,93606.0,93592.0,0.02488]
["bitfinex","BTCUSD",1763486611676,0.07487232,93606.0,93605.0,0.01523]
["bitfinex","BTCUSD",1763486612110,0.323,93619.0,93605.0,0.04011]
["bitfinex","BTCUSD",1763486612324,0.323,93619.0,93605.0,0.02488]
["bitfinex","BTCUSD",1763486612564,0.323,93619.0,93618.0,0.02735]
["bitfinex","BTCUSD",1763486612781,0.05210249,93635.0,93618.0,0.02735]
["bitfinex","BTCUSD",1763486612782,0.44692399,93630.0,93618.0,0.02735]
["bitfinex","BTCUSD",1763486613012,0.02488,93646.0,93635.0,0.01212]
["bitfinex","BTCUSD",1763486613225,0.05210249,93635.0,93618.0,0.01212]
["bitfinex","BTCUSD",1763486613455,0.07487232,93619.0,93618.0,0.01212]
["bitfinex","BTCUSD",1763486614593,0.07487232,93619.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486614810,0.37510249,93618.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486616198,0.323,93618.0,93617.0,0.02735]
["bitfinex","BTCUSD",1763486616403,2.0,93635.0,93617.0,0.02735]
["bitfinex","BTCUSD",1763486616615,0.44692399,93630.0,93620.0,0.01523]
["bitfinex","BTCUSD",1763486616821,0.323,93629.0,93620.0,0.01523]
["bitfinex","BTCUSD",1763486617028,0.07487232,93621.0,93617.0,0.01212]
["bitfinex","BTCUSD",1763486617479,0.323,93629.0,93620.0,0.02735]
["bitfinex","BTCUSD",1763486617695,0.323,93629.0,93628.0,0.01523]
["bitfinex","BTCUSD",1763486617880,0.05210249,93634.0,93628.0,0.01523]
["bitfinex","BTCUSD",1763486619128,0.05310249,93634.0,93628.0,0.01523]
["bitfinex","BTCUSD",1763486619935,0.05310249,93634.0,93633.0,0.01523]
["bitfinex","BTCUSD",1763486620649,0.05310249,93634.0,93622.0,0.02488]
["bitfinex","BTCUSD",1763486620839,0.323,93631.0,93622.0,0.02488]
["bitfinex","BTCUSD",1763486621301,0.323,93631.0,93620.0,0.01212]
["bitfinex","BTCUSD",1763486621562,0.323,93631.0,93617.0,0.01212]
["bitfinex","BTCUSD",1763486621563,0.07487232,93621.0,93617.0,0.01212]
["bitfinex","BTCUSD",1763486621959,0.05210249,93630.0,93620.0,0.01523]
["bitfinex","BTCUSD",1763486622159,0.07487232,93621.0,93620.0,0.01523]
["bitfinex","BTCUSD",1763486622801,0.07487232,93621.0,93617.0,0.01212]
["bitfinex","BTCUSD",1763486623455,0.07487232,93621.0,93620.0,0.01523]
["bitfinex","BTCUSD",1763486623819,0.07487232,93621.0,93617.0,0.01212]
["bitfinex","BTCUSD",1763486625179,0.07487232,93621.0,93615.0,0.01212]
["bitfinex","BTCUSD",1763486625180,0.37510249,93620.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486625628,0.03471279,93619.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486625855,0.05210249,93618.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486626054,0.05210249,93616.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486626252,0.03471279,93615.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486626797,0.37510249,93616.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486627003,0.03471279,93615.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486627490,0.05210249,93614.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486627654,0.05210249,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486627994,0.08681528,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486628898,2.50888999,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486629178,2.54088935,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486629301,2.55083764,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486629727,2.57603397,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486629893,2.57703397,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486630090,2.55183764,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486630295,2.51983828,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486630718,2.55283764,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486630930,2.57703397,93612.0,93611.0,0.00022574]
["bitfinex","BTCUSD",1763486631162,2.57703397,93612.0,93576.0,0.01212]
["bitfinex","BTCUSD",1763486631163,0.06210248,93610.0,93576.0,0.01212]
["bitfinex","BTCUSD",1763486631392,0.323,93585.0,93577.0,0.02488]
["bitfinex","BTCUSD",1763486631853,0.323,93585.0,93584.0,0.01599212]
["bitfinex","BTCUSD",1763486632562,0.323,93585.0,93584.0,0.01612117]
["bitfinex","BTCUSD",1763486632768,0.37510249,93591.0,93584.0,0.01612117]
["bitfinex","BTCUSD",1763486632900,0.05210249,93589.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486633111,0.01989978,93588.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486633426,0.01989978,93587.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486633626,0.05210249,93589.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486633826,0.01989244,93588.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486634180,0.01989244,93587.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486634354,0.05210249,93590.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486634573,0.01988784,93589.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486634766,0.01988784,93588.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486634925,0.05210249,93590.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486635136,0.01989113,93589.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486635314,0.05210249,93591.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486635508,0.01988627,93590.0,93585.0,0.01523]
["bitfinex","BTCUSD",1763486635827,0.01988627,93590.0,93584.0,0.00012905]
["bitfinex","BTCUSD",1763486635828,0.44692399,93595.0,93590.0,0.02735]
["bitfinex","BTCUSD",1763486636025,0.44692399,93595.0,93591.0,0.04011]
["bitfinex","BTCUSD",1763486636221,0.76992399,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486636459,0.44692399,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486636690,0.44692399,93595.0,93594.0,0.04011]
["bitfinex","BTCUSD",1763486636895,0.76992399,93595.0,93594.0,0.04011]
["bitfinex","BTCUSD",1763486638259,0.323,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486639668,0.323,93595.0,93593.0,0.01212]
["bitfinex","BTCUSD",1763486640168,0.323,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486640566,0.323,93595.0,93594.0,0.03996]
["bitfinex","BTCUSD",1763486641226,0.323,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486641452,0.323,93595.0,93594.0,0.03996]
["bitfinex","BTCUSD",1763486642583,0.323,93595.0,93594.0,0.01523]
["bitfinex","BTCUSD",1763486643622,0.323,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486644239,0.40981528,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486644403,0.48687233,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486644603,0.461676,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486645059,0.47160587,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486645267,0.4968022,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486645680,0.4978022,93595.0,93594.0,0.00047981]
["bitfinex","BTCUSD",1763486646303,0.47260587,93595.0,93584.0,0.00012905]
["bitfinex","BTCUSD",1763486646502,0.44997481,93585.0,93584.0,0.00012905]
["bitfinex","BTCUSD",1763486646754,0.46983617,93585.0,93584.0,0.00012905]
["bitfinex","BTCUSD",1763486646967,0.37510249,93571.0,93548.0,0.01164]
["bitfinex","BTCUSD",1763486647190,0.07487232,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486647411,0.44997481,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486647620,0.53653682,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486648277,0.53653471,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486648510,0.53753471,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486648947,0.50553535,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486649158,0.53753471,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486649391,0.50553535,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486649601,0.47082256,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486650897,0.47182256,93561.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486651526,0.39495024,93561.0,93560.0,0.01627297]
["bitfinex","BTCUSD",1763486651744,0.01984775,93561.0,93560.0,0.04100297]
["bitfinex","BTCUSD",1763486651996,0.001,93561.0,93560.0,0.04100297]
["bitfinex","BTCUSD",1763486653594,0.323,93569.0,93560.0,0.04100297]
["bitfinex","BTCUSD",1763486653774,0.323,93569.0,93568.0,0.01603]
["bitfinex","BTCUSD",1763486654174,0.07487232,93570.0,93568.0,0.01603]
["bitfinex","BTCUSD",1763486654394,0.07487232,93570.0,93569.0,0.01603]
["bitfinex","BTCUSD",1763486655211,0.08065687,93573.0,93569.0,0.04076]
["bitfinex","BTCUSD",1763486655408,0.37510249,93577.0,93576.0,0.02767]
["bitfinex","BTCUSD",1763486655565,0.07195852,93577.0,93576.0,0.02767]
["bitfinex","BTCUSD",1763486655770,0.07195852,93577.0,93576.0,0.01164]
["bitfinex","BTCUSD",1763486656582,0.07195852,93577.0,93568.0,0.01164]
["bitfinex","BTCUSD",1763486656744,0.07487232,93569.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486657111,0.44692399,93580.0,93576.0,0.01603]
["bitfinex","BTCUSD",1763486657293,0.07487232,93585.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486657294,0.001,93577.0,93560.0,0.00024297]
["bitfinex","BTCUSD",1763486657567,0.07487232,93585.0,93584.0,0.01603]
["bitfinex","BTCUSD",1763486657744,0.09960232,93603.0,93584.0,0.01603]
["bitfinex","BTCUSD",1763486657745,0.44692399,93594.0,93584.0,0.01603]
["bitfinex","BTCUSD",1763486657949,0.34287462,93593.0,93590.0,0.01164]
["bitfinex","BTCUSD",1763486658149,0.44692399,93600.0,93590.0,0.01164]
["bitfinex","BTCUSD",1763486658347,0.44692399,93600.0,93591.0,0.02473]
["bitfinex","BTCUSD",1763486658348,0.01988042,93599.0,93591.0,0.02473]
["bitfinex","BTCUSD",1763486658578,0.44692399,93600.0,93591.0,0.02473]
["bitfinex","BTCUSD",1763486658579,0.01988042,93598.0,93591.0,0.02473]
["bitfinex","BTCUSD",1763486658791,0.44692399,93600.0,93599.0,0.02767]
["bitfinex","BTCUSD",1763486659000,0.07487232,93603.0,93599.0,0.02767]
["bitfinex","BTCUSD",1763486659184,0.01989194,93602.0,93599.0,0.02767]
["bitfinex","BTCUSD",1763486659335,0.07487232,93603.0,93602.0,0.01603]
["bitfinex","BTCUSD",1763486659572,0.09476417,93603.0,93602.0,0.01603]
["bitfinex","BTCUSD",1763486661114,0.37510249,93602.0,93590.0,0.01164]
["bitfinex","BTCUSD",1763486661305,0.323,93599.0,93590.0,0.01164]
["bitfinex","BTCUSD",1763486661441,0.07199434,93598.0,93590.0,0.01164]
["bitfinex","BTCUSD",1763486661648,0.07487232,93587.0,93575.0,0.01217]
["bitfinex","BTCUSD",1763486661849,0.07487232,93587.0,93586.0,0.02815]
["bitfinex","BTCUSD",1763486663143,0.37510249,93599.0,93586.0,0.02837586]
["bitfinex","BTCUSD",1763486663376,0.01989044,93598.0,93586.0,0.01239586]
["bitfinex","BTCUSD",1763486663577,0.01989044,93597.0,93587.0,0.02472]
["bitfinex","BTCUSD",1763486663803,0.07487232,93588.0,93587.0,0.02472]
["bitfinex","BTCUSD",1763486664302,0.07487232,93588.0,93587.0,0.0407]
["bitfinex","BTCUSD",1763486665008,0.07487232,93588.0,93587.0,0.01598]
["bitfinex","BTCUSD",1763486665185,0.07487232,93588.0,93586.0,0.01239586]
["bitfinex","BTCUSD",1763486666533,0.07487232,93588.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486666870,0.39498895,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486667599,0.42698831,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486668591,0.42798831,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486669146,2.4389339,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486669888,2.4379339,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486670019,2.43794147,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486670416,0.40594211,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486670643,0.40694211,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486670855,0.39699652,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486671310,0.07399652,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486671456,0.02189403,93587.0,93586.0,0.01619586]
["bitfinex","BTCUSD",1763486671659,0.02189403,93587.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486671866,0.001,93587.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486672276,0.323,93595.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486672493,0.01990837,93594.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486672713,0.001,93587.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486673131,0.323,93595.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486673321,0.001,93587.0,93586.0,0.04056586]
["bitfinex","BTCUSD",1763486673546,0.05210249,93593.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486673760,0.05210249,93591.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486673972,0.05210249,93589.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486674180,0.05210249,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486674389,0.10401807,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486674663,0.42701807,93587.0,93586.0,0.00022586]
["bitfinex","BTCUSD",1763486676431,0.05210249,93585.0,93575.0,4.297e-05]
["bitfinex","BTCUSD",1763486676666,0.44997481,93576.0,93575.0,4.297e-05]
["bitfinex","BTCUSD",1763486676891,0.51457175,93576.0,93575.0,4.297e-05]
["bitfinex","BTCUSD",1763486677111,0.51457175,93576.0,93575.0,0.00035353]
["bitfinex","BTCUSD",1763486678048,0.52674175,93576.0,93575.0,0.00035353]
["bitfinex","BTCUSD",1763486678471,0.49202648,93576.0,93575.0,0.00035353]
["bitfinex","BTCUSD",1763486679636,2.49302648,93576.0,93575.0,0.00035353]
["bitfinex","BTCUSD",1763486679817,2.49402648,93576.0,93575.0,0.00035353]
["bitfinex","BTCUSD",1763486680224,0.05210249,93549.0,93541.0,0.02437]
["bitfinex","BTCUSD",1763486680437,0.07487232,93542.0,93541.0,0.00012895]
["bitfinex","BTCUSD",1763486680633,0.05210249,93549.0,93541.0,0.04046895]
["bitfinex","BTCUSD",1763486680860,0.05210249,93549.0,93541.0,0.02449895]
["bitfinex","BTCUSD",1763486681198,0.05210249,93549.0,93548.0,0.01597]
["bitfinex","BTCUSD",1763486682039,0.06261579,93549.0,93548.0,0.01597]
["bitfinex","BTCUSD",1763486682241,0.05210249,93549.0,93548.0,0.01597]
["bitfinex","BTCUSD",1763486682404,0.05210249,93549.0,93548.0,0.04034]
["bitfinex","BTCUSD",1763486682807,0.323,93550.0,93548.0,0.04034]
["bitfinex","BTCUSD",1763486683018,0.323,93550.0,93549.0,0.04034]
["bitfinex","BTCUSD",1763486683422,0.05210249,93554.0,93549.0,0.04034]
["bitfinex","BTCUSD",1763486683686,0.05210249,93554.0,93549.0,0.01597]
["bitfinex","BTCUSD",1763486684326,0.05210249,93554.0,93553.0,0.01597]
["bitfinex","BTCUSD",1763486684547,0.37510249,93556.0,93553.0,0.01597]
["bitfinex","BTCUSD",1763486684801,0.37510249,93556.0,93555.0,0.01597]
["bitfinex","BTCUSD",1763486685044,0.323,93556.0,93555.0,0.03934]
["bitfinex","BTCUSD",1763486685522,0.39787232,93558.0,93555.0,0.03934]
["bitfinex","BTCUSD",1763486685723,0.39787232,93558.0,93557.0,0.01597]
["bitfinex","BTCUSD",1763486685923,0.39787232,93558.0,93557.0,0.04034]
["bitfinex","BTCUSD",1763486686509,0.07487232,93558.0,93557.0,0.04034]
["bitfinex","BTCUSD",1763486686739,0.07487232,93558.0,93557.0,0.01597]
["bitfinex","BTCUSD",1763486686976,0.07487232,93558.0,93557.0,0.01497]
["bitfinex","BTCUSD",1763486687452,0.07487232,93558.0,93557.0,0.03934]
["bitfinex","BTCUSD",1763486688832,0.06311516,93558.0,93557.0,0.01497]
["bitfinex","BTCUSD",1763486689039,0.06311516,93558.0,93541.0,0.00012895]
["bitfinex","BTCUSD",1763486689040,0.01999998,93550.0,93541.0,0.00012895]
["bitfinex","BTCUSD",1763486689247,0.01999998,93550.0,93549.0,0.01158]
["bitfinex","BTCUSD",1763486689248,0.33299999,93550.0,93549.0,0.01158]
["bitfinex","BTCUSD",1763486689456,0.33299999,93550.0,93549.0,0.02755]
["bitfinex","BTCUSD",1763486689665,0.33299999,93550.0,93549.0,0.05192]
["bitfinex","BTCUSD",1763486689950,0.323,93550.0,93549.0,0.05192]
["bitfinex","BTCUSD",1763486690154,0.38811516,93558.0,93549.0,0.05192]
["bitfinex","BTCUSD",1763486690336,0.38711516,93558.0,93557.0,0.01597]
["bitfinex","BTCUSD",1763486690775,0.38611516,93558.0,93557.0,0.04034]
["bitfinex","BTCUSD",1763486691404,0.06311516,93558.0,93557.0,0.04084833]
["bitfinex","BTCUSD",1763486693365,0.06311516,93558.0,93557.0,0.01647833]
["bitfinex","BTCUSD",1763486693984,0.323,93566.0,93557.0,0.01647833]
["bitfinex","BTCUSD",1763486694195,0.07487232,93558.0,93557.0,0.01597]
["bitfinex","BTCUSD",1763486694984,0.07487232,93558.0,93557.0,0.04034]
["bitfinex","BTCUSD",1763486697884,0.37510249,93568.0,93557.0,0.04034]
["bitfinex","BTCUSD",1763486698089,0.07487232,93559.0,93558.0,0.02437]
["bitfinex","BTCUSD",1763486698474,0.323,93566.0,93558.0,0.04034]
["bitfinex","BTCUSD",1763486698814,0.323,93566.0,93565.0,0.02755]
["bitfinex","BTCUSD",1763486699019,0.01997818,93566.0,93565.0,0.02755]
["bitfinex","BTCUSD",1763486699177,0.01997818,93566.0,93565.0,0.05192]
["bitfinex","BTCUSD",1763486699382,0.01997818,93566.0,93565.0,0.02783238]
["bitfinex","BTCUSD",1763486700522,0.01997818,93566.0,93565.0,0.01186238]
["bitfinex","BTCUSD",1763486701364,0.07208067,93566.0,93565.0,0.00028238]
["bitfinex","BTCUSD",1763486701766,0.07208067,93566.0,93565.0,0.01641238]
["bitfinex","BTCUSD",1763486702059,0.07208067,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486702477,0.07308067,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486702641,0.07308067,93566.0,93565.0,0.01641238]
["bitfinex","BTCUSD",1763486703606,0.07308067,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486703781,0.07308067,93566.0,93565.0,0.01641238]
["bitfinex","BTCUSD",1763486704436,0.07308067,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486704640,0.02097818,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486705315,0.01997818,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486705736,0.02097818,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486705953,0.001,93566.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486706164,0.323,93579.0,93565.0,0.04059238]
["bitfinex","BTCUSD",1763486706379,0.09491475,93578.0,93566.0,0.02418]
["bitfinex","BTCUSD",1763486706594,0.00504242,93590.0,93579.0,0.01613]
["bitfinex","BTCUSD",1763486706809,0.00504242,93590.0,93589.0,0.02857]
["bitfinex","BTCUSD",1763486707023,0.00504242,93590.0,93589.0,0.01244]
["bitfinex","BTCUSD",1763486707230,0.00504242,93590.0,93589.0,0.02857]
["bitfinex","BTCUSD",1763486707438,0.323,93598.0,93589.0,0.05275]
["bitfinex","BTCUSD",1763486707625,0.01065747,93596.0,93594.0,0.01613]
["bitfinex","BTCUSD",1763486707855,0.00504242,93590.0,93582.0,0.01244]
["bitfinex","BTCUSD",1763486708001,0.07487232,93584.0,93582.0,0.01244]
["bitfinex","BTCUSD",1763486708401,0.07487232,93584.0,93583.0,0.01613]
["bitfinex","BTCUSD",1763486708915,0.07487232,93584.0,93583.0,0.04031]
["bitfinex","BTCUSD",1763486709267,0.00504242,93590.0,93583.0,0.04031]
["bitfinex","BTCUSD",1763486709468,0.00999999,93590.0,93589.0,0.01613]
["bitfinex","BTCUSD",1763486709673,0.08487232,93599.0,93589.0,0.01613]
["bitfinex","BTCUSD",1763486709881,0.08487232,93599.0,93590.0,0.02418]
["bitfinex","BTCUSD",1763486709882,0.40787232,93599.0,93590.0,0.02418]
["bitfinex","BTCUSD",1763486710714,0.01504241,93590.0,93584.0,0.02418]
["bitfinex","BTCUSD",1763486710922,0.01504241,93590.0,93582.0,0.01244]
["bitfinex","BTCUSD",1763486710923,0.07487232,93584.0,93582.0,0.01244]
["bitfinex","BTCUSD",1763486711332,0.07487232,93584.0,93583.0,0.01613]
["bitfinex","BTCUSD",1763486711552,0.07487232,93584.0,93582.0,0.01244]
["bitfinex","BTCUSD",1763486711720,0.00504242,93580.0,93577.0,0.01244]
["bitfinex","BTCUSD",1763486712125,0.07487232,93584.0,93577.0,0.01244]
["bitfinex","BTCUSD",1763486712329,0.03467145,93579.0,93577.0,0.01244]
["bitfinex","BTCUSD",1763486712748,0.323,93583.0,93578.0,0.01613]
["bitfinex","BTCUSD",1763486712959,0.323,93583.0,93577.0,0.01244]
["bitfinex","BTCUSD",1763486712960,0.323,93583.0,93582.0,0.01613]
["bitfinex","BTCUSD",1763486713320,0.07487232,93584.0,93577.0,0.01244]
["bitfinex","BTCUSD",1763486713747,0.05210249,93579.0,93574.0,0.01244]
["bitfinex","BTCUSD",1763486713943,0.05210249,93579.0,93567.0,0.0002259]
["bitfinex","BTCUSD",1763486713944,0.05210249,93574.0,93567.0,0.0002259]
["bitfinex","BTCUSD",1763486714156,0.07487232,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486714975,0.07487232,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486715230,0.07487232,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486715782,0.07487232,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486715982,0.07487232,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486716459,0.44997481,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486717073,0.48197417,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486717277,0.49790417,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486717784,0.44997481,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486718002,0.42987168,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486718218,0.39787232,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486718646,0.4178582,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486718986,0.4178582,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486719399,0.4178582,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486720319,0.4178582,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486720486,0.4178582,93568.0,93567.0,0.01648485]
["bitfinex","BTCUSD",1763486721779,0.4178582,93568.0,93567.0,0.03912485]
["bitfinex","BTCUSD",1763486721990,0.44693813,93577.0,93567.0,0.03912485]
["bitfinex","BTCUSD",1763486722207,0.44693813,93577.0,93576.0,0.02782]
["bitfinex","BTCUSD",1763486722624,0.37510249,93583.0,93576.0,0.05046]
["bitfinex","BTCUSD",1763486722964,0.01998984,93582.0,93576.0,0.05046]
["bitfinex","BTCUSD",1763486723179,0.323,93583.0,93582.0,0.01559]
["bitfinex","BTCUSD",1763486723392,0.34298669,93583.0,93582.0,0.01559]
["bitfinex","BTCUSD",1763486723602,0.01998669,93583.0,93582.0,0.03823]
["bitfinex","BTCUSD",1763486723812,0.00504242,93590.0,93582.0,0.03823]
["bitfinex","BTCUSD",1763486724048,0.00504242,93590.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486724049,0.01504241,93590.0,93583.0,0.03823]
["bitfinex","BTCUSD",1763486724465,0.01504241,93590.0,93583.0,0.01559]
["bitfinex","BTCUSD",1763486725360,0.01504241,93590.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486725568,0.44693813,93586.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486725778,0.323,93585.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486726157,0.323,93585.0,93583.0,0.01559]
["bitfinex","BTCUSD",1763486726513,0.00504242,93590.0,93583.0,0.03823]
["bitfinex","BTCUSD",1763486726729,0.01504241,93590.0,93583.0,0.03823]
["bitfinex","BTCUSD",1763486726927,0.01014,93586.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486727128,0.45707813,93586.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486727791,0.44693813,93586.0,93583.0,0.01559]
["bitfinex","BTCUSD",1763486728417,0.01504241,93590.0,93583.0,0.03823]
["bitfinex","BTCUSD",1763486728418,0.00504242,93590.0,93583.0,0.03823]
["bitfinex","BTCUSD",1763486728648,0.01,93599.0,93589.0,0.01559]
["bitfinex","BTCUSD",1763486728866,0.01,93599.0,93598.0,0.01559]
["bitfinex","BTCUSD",1763486729084,0.08487232,93599.0,93598.0,0.01559]
["bitfinex","BTCUSD",1763486729308,0.40787232,93599.0,93598.0,0.03823]
["bitfinex","BTCUSD",1763486729731,0.333,93599.0,93598.0,0.03823]
["bitfinex","BTCUSD",1763486731226,0.333,93599.0,93598.0,0.01559]
["bitfinex","BTCUSD",1763486731444,0.42389232,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1763486731687,0.42389232,93599.0,93578.0,0.02381]
["bitfinex","BTCUSD",1763486731915,0.323,93589.0,93584.0,0.02381]
["bitfinex","BTCUSD",1763486732982,0.04563503,93588.0,93576.0,0.03604]
["bitfinex","BTCUSD",1763486733184,0.07487232,93583.0,93576.0,0.03604]
["bitfinex","BTCUSD",1763486733555,0.07487232,93583.0,93582.0,0.01589]
["bitfinex","BTCUSD",1763486734797,0.323,93583.0,93582.0,0.0397]
["bitfinex","BTCUSD",1763486736816,0.323,93583.0,93582.0,0.01589]
["bitfinex","BTCUSD",1763486737025,0.323,93583.0,93582.0,0.0397]
["bitfinex","BTCUSD",1763486738277,0.01504241,93590.0,93582.0,0.0397]
["bitfinex","BTCUSD",1763486738471,0.01504241,93590.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486738472,0.01,93599.0,93598.0,0.01589]
["bitfinex","BTCUSD",1763486738679,0.01,93599.0,93598.0,0.0397]
["bitfinex","BTCUSD",1763486738893,0.333,93599.0,93598.0,0.0397]
["bitfinex","BTCUSD",1763486739248,0.333,93599.0,93598.0,0.01589]
["bitfinex","BTCUSD",1763486739466,0.333,93599.0,93587.0,0.02381]
["bitfinex","BTCUSD",1763486739673,0.333,93599.0,93598.0,0.01589]
["bitfinex","BTCUSD",1763486740110,0.333,93599.0,93598.0,0.0397]
["bitfinex","BTCUSD",1763486740310,0.333,93599.0,93598.0,0.01589]
["bitfinex","BTCUSD",1763486740790,0.01504241,93590.0,93585.0,0.02381]
["bitfinex","BTCUSD",1763486740933,0.323,93594.0,93585.0,0.02381]
["bitfinex","BTCUSD",1763486743379,0.01504241,93590.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486743581,0.07487232,93583.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486744686,0.03576039,93582.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486744873,0.07487232,93583.0,93576.0,0.01223]
["bitfinex","BTCUSD",1763486745938,0.01504241,93580.0,93567.0,0.0002259]
["bitfinex","BTCUSD",1763486746146,0.07487232,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486746545,0.07487232,93568.0,93567.0,0.04005485]
["bitfinex","BTCUSD",1763486746980,0.323,93576.0,93567.0,0.04005485]
["bitfinex","BTCUSD",1763486747208,0.323,93576.0,93575.0,0.01589]
["bitfinex","BTCUSD",1763486747387,0.323,93584.0,93575.0,0.02729]
["bitfinex","BTCUSD",1763486747596,0.07487232,93576.0,93575.0,0.02729]
["bitfinex","BTCUSD",1763486747797,0.07487232,93576.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486747998,0.323,93575.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486748778,0.03576039,93574.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486749366,0.323,93575.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486749592,0.03576039,93574.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486749795,0.01015,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486749997,0.07827249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486750192,0.42157249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486750398,0.40519419,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486750896,0.323,93568.0,93567.0,0.04005485]
["bitfinex","BTCUSD",1763486752372,0.323,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486752585,0.323,93568.0,93567.0,0.01624485]
["bitfinex","BTCUSD",1763486753214,0.323,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486753635,0.37510249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486753846,0.39112249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486754269,0.41106742,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486755131,0.39112249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486755986,0.37510249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486756416,0.39112249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486756630,0.37510249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486757704,0.37610249,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486757912,0.37075869,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486758132,0.37175869,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486758623,0.36975869,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486758846,0.37075869,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486759391,0.37032052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486760202,0.36932052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486760510,0.38495052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486762417,0.36932052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486762565,0.39025944,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486762970,0.37032052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486763360,0.36932052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486763543,0.37032052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486763737,0.31821803,93568.0,93567.0,0.01596485]
["bitfinex","BTCUSD",1763486764144,0.31721803,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486764796,0.38495052,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486765001,0.46112666,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486766221,2.46112666,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486766425,2.46212666,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486766626,2.47110137,93568.0,93567.0,0.00035485]
["bitfinex","BTCUSD",1763486766842,2.47110137,93568.0,93516.0,0.01213]
["bitfinex","BTCUSD",1763486766843,0.01504241,93540.0,93516.0,0.01213]
["bitfinex","BTCUSD",1763486767179,0.01504241,93540.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486767180,0.47575481,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486767353,0.46012481,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486767586,0.48669664,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486767740,0.47106664,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486768387,0.48669664,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486768546,0.47106664,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486770282,0.48669664,93526.0,93517.0,0.01213]
["bitfinex","BTCUSD",1763486770486,0.54281869,93526.0,93504.0,0.01213]
["bitfinex","BTCUSD",1763486770682,0.56273403,93526.0,93525.0,0.00544]
["bitfinex","BTCUSD",1763486771170,0.52691198,93526.0,93525.0,0.00544]
["bitfinex","BTCUSD",1763486771384,0.56273403,93526.0,93525.0,0.00544]
["bitfinex","BTCUSD",1763486771594,0.50661198,93526.0,93525.0,0.00544]
["bitfinex","BTCUSD",1763486771996,0.50761198,93526.0,93525.0,0.00544]
["bitfinex","BTCUSD",1763486773760,0.50761198,93526.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486773761,0.00504242,93520.0,93510.0,0.0002]
["bitfinex","BTCUSD",1763486773964,0.00504242,93520.0,93510.0,0.00555]
["bitfinex","BTCUSD",1763486773965,0.09050232,93511.0,93510.0,0.00555]
["bitfinex","BTCUSD",1763486774170,0.43341766,93511.0,93510.0,0.00555]
["bitfinex","BTCUSD",1763486774777,0.44554766,93511.0,93510.0,0.00555]
["bitfinex","BTCUSD",1763486775133,0.48202015,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486775332,0.46989015,93511.0,93510.0,0.02158917]
["bitfinex","BTCUSD",1763486775494,0.46989015,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486775945,0.47089015,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486776150,0.41878766,93511.0,93510.0,0.02158917]
["bitfinex","BTCUSD",1763486776370,0.41878766,93511.0,93510.0,0.04445917]
["bitfinex","BTCUSD",1763486776814,0.34491534,93511.0,93510.0,0.04445917]
["bitfinex","BTCUSD",1763486777256,0.34391534,93511.0,93510.0,0.04445917]
["bitfinex","BTCUSD",1763486777480,0.02091534,93511.0,93510.0,0.04445917]
["bitfinex","BTCUSD",1763486777687,0.001,93511.0,93510.0,0.04445917]
["bitfinex","BTCUSD",1763486778064,0.001,93511.0,93510.0,0.04606975]
["bitfinex","BTCUSD",1763486778264,0.00999999,93520.0,93510.0,0.04606975]
["bitfinex","BTCUSD",1763486778490,0.00999999,93520.0,93519.0,0.01561]
["bitfinex","BTCUSD",1763486778698,0.07487232,93528.0,93519.0,0.0209565]
["bitfinex","BTCUSD",1763486778897,0.07487232,93528.0,93520.0,0.02287]
["bitfinex","BTCUSD",1763486778898,0.01989647,93527.0,93520.0,0.02287]
["bitfinex","BTCUSD",1763486779051,0.01989647,93526.0,93520.0,0.0282164]
["bitfinex","BTCUSD",1763486779231,0.01989647,93525.0,93520.0,0.0282164]
["bitfinex","BTCUSD",1763486779434,0.01989647,93524.0,93520.0,0.0282164]
["bitfinex","BTCUSD",1763486779635,0.01989647,93523.0,93520.0,0.0282164]
["bitfinex","BTCUSD",1763486779855,0.323,93529.0,93528.0,0.02774]
["bitfinex","BTCUSD",1763486780196,0.0199043,93529.0,93528.0,0.033086]
["bitfinex","BTCUSD",1763486780335,0.0199043,93529.0,93528.0,0.055956]
["bitfinex","BTCUSD",1763486780531,0.0199043,93529.0,93528.0,0.033086]
["bitfinex","BTCUSD",1763486781553,0.0199043,93529.0,93528.0,0.056076]
["bitfinex","BTCUSD",1763486785211,0.0199043,93529.0,93528.0,0.017476]
["bitfinex","BTCUSD",1763486785420,0.08776679,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486785618,0.41076679,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486786828,0.43080688,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486787071,0.39500679,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486788412,0.41076679,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486789008,0.46684492,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486789414,0.50702405,93529.0,93528.0,0.005346]
["bitfinex","BTCUSD",1763486790552,0.06320249,93519.0,93510.0,0.00062917]
["bitfinex","BTCUSD",1763486790754,0.07487232,93511.0,93510.0,0.00062917]
["bitfinex","BTCUSD",1763486790954,0.09477662,93511.0,93510.0,0.00062917]
["bitfinex","BTCUSD",1763486791100,0.45355475,93511.0,93510.0,0.00062917]
["bitfinex","BTCUSD",1763486792245,0.41777662,93511.0,93510.0,0.00062917]
["bitfinex","BTCUSD",1763486792829,0.41777662,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486793034,0.41777662,93511.0,93510.0,0.05736917]
["bitfinex","BTCUSD",1763486793237,0.0199043,93511.0,93510.0,0.05736917]
["bitfinex","BTCUSD",1763486793762,0.0199043,93511.0,93510.0,0.03275917]
["bitfinex","BTCUSD",1763486794194,0.0363543,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486794392,0.0199043,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486795593,0.07213243,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486795969,0.39513243,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486796320,0.50773763,93511.0,93510.0,0.00597917]
["bitfinex","BTCUSD",1763486796518,0.50773763,93511.0,93510.0,0.00758975]
["bitfinex","BTCUSD",1763486797567,0.42036292,93510.0,93500.0,0.0057]
["bitfinex","BTCUSD",1763486797772,0.42447232,93501.0,93500.0,0.0057]
["bitfinex","BTCUSD",1763486797978,0.49013944,93501.0,93500.0,0.0057]
["bitfinex","BTCUSD",1763486798185,0.54065746,93501.0,93500.0,0.0057]
["bitfinex","BTCUSD",1763486798387,2.54065746,93501.0,93500.0,0.00061445]
["bitfinex","BTCUSD",1763486798605,0.37382054,93500.0,93488.0,4.008e-05]
["bitfinex","BTCUSD",1763486798874,0.02988899,93499.0,93488.0,4.008e-05]
["bitfinex","BTCUSD",1763486799066,0.02988899,93498.0,93491.0,0.02461]
["bitfinex","BTCUSD",1763486799267,0.0199043,93497.0,93491.0,0.02461]
["bitfinex","BTCUSD",1763486799476,0.0199043,93496.0,93491.0,0.02461]
["bitfinex","BTCUSD",1763486799678,0.0199043,93495.0,93491.0,0.02461]
["bitfinex","BTCUSD",1763486799908,0.0199043,93494.0,93491.0,0.02996]
["bitfinex","BTCUSD",1763486800122,0.0199043,93493.0,93491.0,0.02996]
["bitfinex","BTCUSD",1763486800329,0.0199043,93492.0,93491.0,0.02996]
["bitfinex","BTCUSD",1763486800534,0.0199043,93492.0,93491.0,0.04524]
["bitfinex","BTCUSD",1763486800749,0.09477662,93499.0,93491.0,0.04524]
["bitfinex","BTCUSD",1763486800955,0.0199043,93498.0,93491.0,0.02063]
["bitfinex","BTCUSD",1763486801204,0.0199043,93498.0,93492.0,0.02461]
["bitfinex","BTCUSD",1763486801398,0.0199043,93498.0,93497.0,0.02678]
["bitfinex","BTCUSD",1763486801845,0.0199043,93498.0,93497.0,0.0321278]
["bitfinex","BTCUSD",1763486802055,0.0199043,93498.0,93497.0,0.0053478]
["bitfinex","BTCUSD",1763486802256,0.05568243,93498.0,93497.0,0.0053478]
["bitfinex","BTCUSD",1763486803527,0.07240222,93498.0,93497.0,0.0053478]
["bitfinex","BTCUSD",1763486803987,0.42343465,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486804195,0.44373465,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486804397,0.42343465,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486804604,0.41570222,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486804804,0.44373465,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486804978,0.42343465,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486805410,0.47553714,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486805626,0.46780471,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486805839,0.44750471,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486806045,0.41145679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486806466,0.41345679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486806887,0.41245679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486807296,0.41345679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486807626,0.43375679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486807855,0.43275679,93498.0,93497.0,0.00571529]
["bitfinex","BTCUSD",1763486808579,0.05210249,93496.0,93488.0,4.008e-05]
["bitfinex","BTCUSD",1763486808792,0.06855249,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486808991,0.44750471,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486809200,2.4958421,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486809611,0.43949418,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486809836,0.41146175,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486810650,0.43176175,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486811082,0.41146175,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486811245,0.48991547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486812416,0.49191547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486812555,0.49091547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486812783,0.47546547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486812992,0.47446547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486813192,0.47546547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486813841,0.49091547,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486814020,0.54726339,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486814584,0.54626339,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486814959,0.52596339,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486815382,0.55399582,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486815603,0.53611815,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486815758,0.53711815,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486815970,0.56515058,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486816175,0.58545058,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486817330,0.48462023,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486818257,0.43251774,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486818532,0.43151774,93491.0,93490.0,0.00555]
["bitfinex","BTCUSD",1763486818709,0.42136774,93491.0,93490.0,0.02083]
["bitfinex","BTCUSD",1763486818912,0.34291402,93491.0,93490.0,0.04544]
["bitfinex","BTCUSD",1763486819121,0.01991402,93491.0,93490.0,0.04544]
["bitfinex","BTCUSD",1763486819621,0.00504242,93500.0,93490.0,0.04544]
["bitfinex","BTCUSD",1763486819824,0.75462598,93510.0,93499.0,0.02678]
["bitfinex","BTCUSD",1763486820169,0.74958356,93510.0,93509.0,0.01528]
["bitfinex","BTCUSD",1763486820376,0.01998657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486820583,0.34298657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486821140,0.01998657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486821376,0.01998657,93510.0,93509.0,0.0449071]
["bitfinex","BTCUSD",1763486821558,0.01998657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486821756,0.01998657,93510.0,93509.0,0.0449071]
["bitfinex","BTCUSD",1763486822721,0.01998657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486823131,0.05603449,93510.0,93509.0,0.0208171]
["bitfinex","BTCUSD",1763486823431,0.01998657,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486823663,0.14448698,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486824285,0.15445511,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486824842,0.14448698,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486825039,0.10843906,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486825218,0.11840581,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486825619,2.50394583,93510.0,93509.0,0.0053471]
["bitfinex","BTCUSD",1763486825824,0.07487232,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486826020,0.46296097,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486826243,0.42691305,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486826488,0.47901097,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486826690,0.42691305,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486826893,0.47901097,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486827264,0.42691305,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486827464,0.41676305,93491.0,93490.0,0.01567]
["bitfinex","BTCUSD",1763486827670,0.41676305,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486828551,0.34294073,93491.0,93490.0,0.03976]
["bitfinex","BTCUSD",1763486828700,0.07487232,93499.0,93490.0,0.03976]
["bitfinex","BTCUSD",1763486828899,0.39787232,93499.0,93498.0,0.01547]
["bitfinex","BTCUSD",1763486829100,0.07487232,93499.0,93498.0,0.01547]
["bitfinex","BTCUSD",1763486829469,0.07487232,93499.0,93498.0,0.03956]
["bitfinex","BTCUSD",1763486829673,0.323,93507.0,93498.0,0.03956]
["bitfinex","BTCUSD",1763486830036,0.74958356,93510.0,93506.0,0.01547]
["bitfinex","BTCUSD",1763486830247,4.584e-05,93510.0,93509.0,0.02736]
["bitfinex","BTCUSD",1763486830458,0.01997063,93510.0,93509.0,0.02736]
["bitfinex","BTCUSD",1763486830801,4.584e-05,93510.0,93509.0,0.05145]
["bitfinex","BTCUSD",1763486831005,4.584e-05,93510.0,93509.0,0.02736]
["bitfinex","BTCUSD",1763486831424,4.584e-05,93510.0,93509.0,0.01189]
["bitfinex","BTCUSD",1763486831634,0.01504241,93500.0,93492.0,0.01189]
["bitfinex","BTCUSD",1763486831948,0.01504241,93500.0,93490.0,0.02429]
["bitfinex","BTCUSD",1763486831949,0.323,93492.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486832158,0.12411153,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486832360,0.41106361,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486832489,0.54606612,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486832694,0.4897182,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486833107,0.5100182,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486833443,0.5110182,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486834255,0.5120182,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486834465,0.5110182,93491.0,93490.0,0.0002]
["bitfinex","BTCUSD",1763486834876,0.37510249,93487.0,93464.0,0.01189]
["bitfinex","BTCUSD",1763486835077,0.06815249,93481.0,93464.0,0.01189]
["bitfinex","BTCUSD",1763486835255,0.08806361,93481.0,93464.0,0.01189]
["bitfinex","BTCUSD",1763486835466,0.43136361,93481.0,93464.0,0.01189]
["bitfinex","BTCUSD",1763486835683,0.43136361,93481.0,93465.0,0.01189]
["bitfinex","BTCUSD",1763486836242,0.43136361,93481.0,93480.0,0.00032914]
["bitfinex","BTCUSD",1763486836650,0.38510248,93480.0,93465.0,0.01189]
["bitfinex","BTCUSD",1763486836904,0.07487232,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486837073,0.07487232,93471.0,93470.0,0.01579906]
["bitfinex","BTCUSD",1763486837074,0.09478344,93471.0,93470.0,0.01579906]
["bitfinex","BTCUSD",1763486837878,0.09478344,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486838095,0.42870489,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486838294,0.42872503,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486838482,0.44477503,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486838678,0.44467102,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486838881,0.46497102,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486839083,0.51707351,93471.0,93470.0,0.00032906]
["bitfinex","BTCUSD",1763486839730,0.3901449,93470.0,93460.0,0.0002]
["bitfinex","BTCUSD",1763486839901,0.3901449,93470.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486839902,0.05210249,93459.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486840101,0.05210249,93457.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486840326,0.05210249,93455.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486840531,0.323,93459.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486840532,0.05210249,93458.0,93451.0,0.01143]
["bitfinex","BTCUSD",1763486840963,0.05210249,93458.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486841172,0.07487232,93451.0,93450.0,0.0002]
["bitfinex","BTCUSD",1763486841378,0.05210249,93439.0,93429.0,0.01143]
["bitfinex","BTCUSD",1763486841595,0.07487232,93431.0,93429.0,0.01143]
["bitfinex","BTCUSD",1763486842307,0.07487232,93431.0,93424.0,0.01143]
["bitfinex","BTCUSD",1763486842507,0.07500088,93431.0,93424.0,0.01143]
["bitfinex","BTCUSD",1763486842712,0.58449013,93431.0,93421.0,0.01189]
["bitfinex","BTCUSD",1763486842927,0.50223129,93431.0,93415.0,0.01143]
["bitfinex","BTCUSD",1763486843138,0.46618337,93431.0,93421.0,0.01143]
["bitfinex","BTCUSD",1763486843271,0.46618337,93431.0,93430.0,0.00186921]
["bitfinex","BTCUSD",1763486843787,0.46618337,93431.0,93408.0,0.01143]
["bitfinex","BTCUSD",1763486843788,0.01504241,93410.0,93394.0,0.03587]
["bitfinex","BTCUSD",1763486843981,0.07487232,93402.0,93394.0,0.03587]
["bitfinex","BTCUSD",1763486844431,0.07487232,93402.0,93381.0,0.01143]
["bitfinex","BTCUSD",1763486844432,0.01608,93400.0,93381.0,0.01143]
["bitfinex","BTCUSD",1763486844595,0.39118249,93400.0,93381.0,0.01143]
["bitfinex","BTCUSD",1763486844795,0.45526284,93400.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486844996,0.37510249,93397.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486845290,0.37510249,93390.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486845492,0.37510249,93388.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486845668,0.01015,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486845820,0.07745411,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486846236,0.13344876,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486846411,0.39118249,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486846649,0.323,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486846888,0.32312841,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486847751,0.32287683,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486848152,0.40515635,93371.0,93370.0,0.02303591]
["bitfinex","BTCUSD",1763486849595,0.40515635,93371.0,93370.0,0.02473503]
["bitfinex","BTCUSD",1763486851680,0.01504241,93350.0,93330.0,0.01248]
["bitfinex","BTCUSD",1763486851883,0.323,93345.0,93337.0,0.02428]
["bitfinex","BTCUSD",1763486852521,0.323,93345.0,93344.0,0.01506]
["bitfinex","BTCUSD",1763486853376,0.01504241,93350.0,93337.0,0.02428]
["bitfinex","BTCUSD",1763486853822,0.01504241,93350.0,93330.0,0.01248]
["bitfinex","BTCUSD",1763486853823,0.07487232,93338.0,93330.0,0.01248]
["bitfinex","BTCUSD",1763486854025,0.07487232,93338.0,93317.0,0.02428]
["bitfinex","BTCUSD",1763486854237,0.39049249,93337.0,93317.0,0.02428]
["bitfinex","BTCUSD",1763486855063,0.37523083,93337.0,93317.0,0.02428]
["bitfinex","BTCUSD",1763486855283,0.45758862,93337.0,93317.0,0.02428]
["bitfinex","BTCUSD",1763486856130,0.45758862,93337.0,93315.0,0.01248]
["bitfinex","BTCUSD",1763486856303,0.45758862,93337.0,93319.0,0.02428]
["bitfinex","BTCUSD",1763486856703,0.45758862,93337.0,93332.0,0.01248]
["bitfinex","BTCUSD",1763486856914,0.45758862,93337.0,93319.0,0.02428]
["bitfinex","BTCUSD",1763486857122,0.47297862,93337.0,93319.0,0.02428]
["bitfinex","BTCUSD",1763486857341,0.47297862,93337.0,93331.0,0.01248]
["bitfinex","BTCUSD",1763486857342,0.45758862,93337.0,93331.0,0.01248]
["bitfinex","BTCUSD",1763486857709,0.45758862,93337.0,93336.0,0.02005047]
["bitfinex","BTCUSD",1763486858154,0.47297862,93337.0,93336.0,0.02005047]
["bitfinex","BTCUSD",1763486858346,0.47297862,93337.0,93336.0,0.01005047]
["bitfinex","BTCUSD",1763486858548,0.45758862,93337.0,93336.0,0.01005047]
["bitfinex","BTCUSD",1763486859527,0.40548613,93337.0,93336.0,0.01005047]
["bitfinex","BTCUSD",1763486860155,0.42087613,93337.0,93336.0,0.01005047]
["bitfinex","BTCUSD",1763486860385,0.42087613,93337.0,93249.0,0.03356984]
["bitfinex","BTCUSD",1763486860386,0.00504242,93280.0,93249.0,0.03356984]
["bitfinex","BTCUSD",1763486860603,0.05210249,93309.0,93250.0,0.04572772]
["bitfinex","BTCUSD",1763486860604,0.01504241,93270.0,93250.0,0.04572772]
["bitfinex","BTCUSD",1763486860831,0.00504242,93280.0,93250.0,0.04572772]
["bitfinex","BTCUSD",1763486861062,0.00504242,93280.0,93251.0,0.02428]
["bitfinex","BTCUSD",1763486861063,0.01504241,93280.0,93251.0,0.02428]
["bitfinex","BTCUSD",1763486861299,0.323,93289.0,93279.0,0.01506]
["bitfinex","BTCUSD",1763486861534,0.323,93289.0,93288.0,0.01506]
["bitfinex","BTCUSD",1763486861535,0.32312825,93289.0,93288.0,0.01506]
["bitfinex","BTCUSD",1763486861784,0.00012825,93289.0,93288.0,0.01506]
["bitfinex","BTCUSD",1763486862005,0.00012825,93289.0,93288.0,0.03934]
["bitfinex","BTCUSD",1763486862225,0.00012825,93289.0,93221.0,0.113]
["bitfinex","BTCUSD",1763486862226,0.00504242,93280.0,93269.0,0.02428]
["bitfinex","BTCUSD",1763486862440,0.323,93279.0,93269.0,0.02428]
["bitfinex","BTCUSD",1763486862873,0.323,93279.0,93278.0,0.01506]
["bitfinex","BTCUSD",1763486863312,0.323,93279.0,93278.0,0.03934]
["bitfinex","BTCUSD",1763486863724,0.00504242,93280.0,93278.0,0.03934]
["bitfinex","BTCUSD",1763486863934,0.32312825,93289.0,93279.0,0.03934]
["bitfinex","BTCUSD",1763486864165,0.32312825,93289.0,93288.0,0.01506]
["bitfinex","BTCUSD",1763486864646,0.32312825,93289.0,93288.0,0.03934]
["bitfinex","BTCUSD",1763486865075,0.00012825,93289.0,93277.0,0.02428]
["bitfinex","BTCUSD",1763486865284,0.32312825,93289.0,93277.0,0.02428]
["bitfinex","BTCUSD",1763486865504,0.07487232,93282.0,93277.0,0.02428]
["bitfinex","BTCUSD",1763486865723,0.32312825,93289.0,93288.0,0.01506]
["bitfinex","BTCUSD",1763486866360,0.32312825,93289.0,93279.0,0.00161656]
["bitfinex","BTCUSD",1763486866576,0.00999999,93270.0,93264.0,0.02428]
["bitfinex","BTCUSD",1763486866992,0.323,93279.0,93269.0,0.01506]
["bitfinex","BTCUSD",1763486867214,0.07487232,93275.0,93264.0,0.02428]
["bitfinex","BTCUSD",1763486867425,0.00999999,93270.0,93264.0,0.02428]
["bitfinex","BTCUSD",1763486867847,0.03586128,93274.0,93269.0,0.02754]
["bitfinex","BTCUSD",1763486868056,0.07487232,93278.0,93273.0,0.01344]
["bitfinex","BTCUSD",1763486868265,0.323,93277.0,93273.0,0.01344]
["bitfinex","BTCUSD",1763486868514,0.323,93277.0,93269.0,0.01248]
["bitfinex","BTCUSD",1763486870223,0.323,93277.0,93263.0,0.01248]
["bitfinex","BTCUSD",1763486870445,0.07487232,93264.0,93263.0,0.01248]
["bitfinex","BTCUSD",1763486870849,0.07487232,93264.0,93263.0,0.02754]
["bitfinex","BTCUSD",1763486871258,0.07487232,93264.0,93263.0,0.05182]
["bitfinex","BTCUSD",1763486871470,0.323,93266.0,93263.0,0.05182]
["bitfinex","BTCUSD",1763486871682,0.01504241,93280.0,93265.0,0.01506]
["bitfinex","BTCUSD",1763486871875,0.07487232,93278.0,93269.0,0.01506]
["bitfinex","BTCUSD",1763486872344,0.00999999,93260.0,93252.0,0.02428]
["bitfinex","BTCUSD",1763486872883,0.45336785,93270.0,93259.0,0.01506]
["bitfinex","BTCUSD",1763486872884,0.01504241,93270.0,93259.0,0.01506]
["bitfinex","BTCUSD",1763486873083,0.01504241,93270.0,93269.0,0.02754]
["bitfinex","BTCUSD",1763486873084,0.00504242,93270.0,93269.0,0.02754]
["bitfinex","BTCUSD",1763486873690,0.00999999,93260.0,93253.0,0.01248]
["bitfinex","BTCUSD",1763486873812,0.07487232,93259.0,93253.0,0.01248]
["bitfinex","BTCUSD",1763486874016,0.07487232,93259.0,93254.0,0.02428]
["bitfinex","BTCUSD",1763486874217,0.01974959,93258.0,93254.0,0.02428]
["bitfinex","BTCUSD",1763486874584,0.07487232,93259.0,93258.0,0.01506]
["bitfinex","BTCUSD",1763486874805,0.01974968,93259.0,93258.0,0.01506]
["bitfinex","BTCUSD",1763486874984,0.01974968,93259.0,93249.0,0.02108984]
["bitfinex","BTCUSD",1763486875189,0.01974183,93258.0,93249.0,0.02108984]
["bitfinex","BTCUSD",1763486875398,0.01974183,93257.0,93249.0,0.01908984]
["bitfinex","BTCUSD",1763486875569,0.01974183,93256.0,93249.0,0.04336984]
["bitfinex","BTCUSD",1763486875782,0.01974183,93255.0,93249.0,0.04336984]
["bitfinex","BTCUSD",1763486875958,0.78636784,93260.0,93249.0,0.01908984]
["bitfinex","BTCUSD",1763486875959,0.01974183,93254.0,93249.0,0.01908984]
["bitfinex","BTCUSD",1763486876184,0.00504242,93250.0,93232.0,0.02149041]
["bitfinex","BTCUSD",1763486876558,0.05210249,93248.0,93232.0,0.02149041]
["bitfinex","BTCUSD",1763486876762,0.05210249,93246.0,93232.0,0.02149041]
["bitfinex","BTCUSD",1763486876981,0.05210249,93244.0,93239.0,0.02428]
["bitfinex","BTCUSD",1763486877188,0.01974183,93243.0,93239.0,0.02428]
["bitfinex","BTCUSD",1763486877406,0.07184432,93242.0,93232.0,0.02149041]
["bitfinex","BTCUSD",1763486877618,0.09461415,93241.0,93232.0,0.02149041]
["bitfinex","BTCUSD",1763486878358,0.01974183,93241.0,93240.0,0.03954]
["bitfinex","BTCUSD",1763486878565,0.01986996,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486879642,0.10809609,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486879804,0.07197245,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486880405,0.01986996,93241.0,93240.0,0.04044]
["bitfinex","BTCUSD",1763486880870,0.01986996,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486881394,0.01986996,93241.0,93240.0,0.04044]
["bitfinex","BTCUSD",1763486881792,0.00999999,93250.0,93240.0,0.04044]
["bitfinex","BTCUSD",1763486882033,0.00504242,93260.0,93249.0,0.01542]
["bitfinex","BTCUSD",1763486882204,0.00504242,93260.0,93259.0,0.02725]
["bitfinex","BTCUSD",1763486882422,0.01504241,93270.0,93259.0,0.02725]
["bitfinex","BTCUSD",1763486882559,0.02143588,93268.0,93260.0,0.02482]
["bitfinex","BTCUSD",1763486882765,0.00504242,93270.0,93260.0,0.02482]
["bitfinex","BTCUSD",1763486882970,0.00999999,93270.0,93260.0,0.02482]
["bitfinex","BTCUSD",1763486883172,0.01504241,93280.0,93269.0,0.02725]
["bitfinex","BTCUSD",1763486883388,0.00504242,93280.0,93279.0,0.01542]
["bitfinex","BTCUSD",1763486883782,0.00504242,93280.0,93279.0,0.04024]
["bitfinex","BTCUSD",1763486883978,0.08240016,93289.0,93279.0,0.04024]
["bitfinex","BTCUSD",1763486884284,0.07487232,93280.0,93279.0,0.01542]
["bitfinex","BTCUSD",1763486884502,0.0205626,93287.0,93280.0,0.02482]
["bitfinex","BTCUSD",1763486884925,0.00012922,93289.0,93286.0,0.01542]
["bitfinex","BTCUSD",1763486885160,0.07487232,93285.0,93277.0,0.02482]
["bitfinex","BTCUSD",1763486885372,0.01504241,93280.0,93270.0,0.02482]
["bitfinex","BTCUSD",1763486885590,0.01504241,93280.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486885591,0.01504241,93270.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486885791,0.02143588,93269.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486885996,0.02143588,93269.0,93260.0,0.02482]
["bitfinex","BTCUSD",1763486886832,0.02143588,93269.0,93268.0,0.01542]
["bitfinex","BTCUSD",1763486888063,0.02143588,93270.0,93268.0,0.04024]
["bitfinex","BTCUSD",1763486888254,0.02143588,93277.0,93270.0,0.01542]
["bitfinex","BTCUSD",1763486888461,0.01938844,93278.0,93276.0,0.02725]
["bitfinex","BTCUSD",1763486888675,0.37510249,93279.0,93278.0,0.01542]
["bitfinex","BTCUSD",1763486888848,0.323,93279.0,93278.0,0.01542]
["bitfinex","BTCUSD",1763486889052,0.03520418,93291.0,93278.0,0.04024]
["bitfinex","BTCUSD",1763486889257,0.07487232,93285.0,93278.0,0.02482]
["bitfinex","BTCUSD",1763486889456,0.07487232,93285.0,93279.0,0.02482]
["bitfinex","BTCUSD",1763486889784,0.0215651,93289.0,93284.0,0.01542]
["bitfinex","BTCUSD",1763486889989,0.00012922,93289.0,93288.0,0.01542]
["bitfinex","BTCUSD",1763486890414,0.00012922,93289.0,93288.0,0.04024]
["bitfinex","BTCUSD",1763486891327,0.00012922,93289.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486891328,0.01504241,93270.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486891542,0.07487232,93260.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486892420,0.44997481,93260.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486892636,0.52131051,93260.0,93259.0,0.01183]
["bitfinex","BTCUSD",1763486892847,0.52131051,93260.0,93259.0,0.01226004]
["bitfinex","BTCUSD",1763486893061,0.323,93260.0,93259.0,0.01226004]
["bitfinex","BTCUSD",1763486893468,0.35820418,93260.0,93259.0,0.01226004]
["bitfinex","BTCUSD",1763486893688,0.37810017,93260.0,93259.0,0.01226004]
["bitfinex","BTCUSD",1763486894687,0.37538967,93260.0,93259.0,0.01226004]
["bitfinex","BTCUSD",1763486896849,0.37538967,93260.0,93259.0,0.02768004]
["bitfinex","BTCUSD",1763486897049,0.34289599,93260.0,93259.0,0.05250004]
["bitfinex","BTCUSD",1763486897192,0.37538967,93260.0,93259.0,0.05250004]
["bitfinex","BTCUSD",1763486897395,0.34289599,93260.0,93259.0,0.05250004]
["bitfinex","BTCUSD",1763486897616,0.01989599,93260.0,93259.0,0.05250004]
["bitfinex","BTCUSD",1763486898047,0.00999999,93270.0,93259.0,0.05250004]
["bitfinex","BTCUSD",1763486898246,0.00999999,93270.0,93260.0,0.04626542]
["bitfinex","BTCUSD",1763486898483,0.00999999,93270.0,93269.0,0.01542]
["bitfinex","BTCUSD",1763486898670,0.00504242,93280.0,93269.0,0.01542]
["bitfinex","BTCUSD",1763486898868,0.00504242,93280.0,93279.0,0.02725]
["bitfinex","BTCUSD",1763486899246,0.00504242,93290.0,93279.0,0.05207]
["bitfinex","BTCUSD",1763486899448,0.0075,93303.0,93289.0,0.01542]
["bitfinex","BTCUSD",1763486899449,0.02143588,93302.0,93289.0,0.01542]
["bitfinex","BTCUSD",1763486899649,0.07487232,93291.0,93289.0,0.01675281]
["bitfinex","BTCUSD",1763486899848,0.0264783,93300.0,93289.0,0.04024]
["bitfinex","BTCUSD",1763486900050,0.02143588,93302.0,93299.0,0.01183]
["bitfinex","BTCUSD",1763486900277,0.02143588,93302.0,93279.0,0.01183]
["bitfinex","BTCUSD",1763486900284,0.01504241,93300.0,93286.0,0.01183]
["bitfinex","BTCUSD",1763486900459,0.07487232,93287.0,93286.0,0.01183]
["bitfinex","BTCUSD",1763486900653,0.00012925,93287.0,93286.0,0.01183]
["bitfinex","BTCUSD",1763486900882,0.00012925,93287.0,93286.0,0.05097]
["bitfinex","BTCUSD",1763486903239,0.00012925,93287.0,93286.0,0.03914]
["bitfinex","BTCUSD",1763486906218,0.00012925,93287.0,93285.0,0.01157]
["bitfinex","BTCUSD",1763486906469,0.39787232,93286.0,93276.0,0.01183]
["bitfinex","BTCUSD",1763486906639,0.02143588,93285.0,93276.0,0.01183]
["bitfinex","BTCUSD",1763486907052,0.02143588,93285.0,93284.0,0.02754]
["bitfinex","BTCUSD",1763486907274,0.02143588,93285.0,93284.0,0.01157]
["bitfinex","BTCUSD",1763486907479,0.34443588,93285.0,93284.0,0.01157]
["bitfinex","BTCUSD",1763486907686,0.323,93285.0,93284.0,0.01117]
["bitfinex","BTCUSD",1763486908628,0.323,93285.0,93269.0,0.01157]
["bitfinex","BTCUSD",1763486908629,0.05210249,93279.0,93269.0,0.01157]
["bitfinex","BTCUSD",1763486908965,0.05210249,93279.0,93246.0,0.01157]
["bitfinex","BTCUSD",1763486908966,0.01504241,93250.0,93246.0,0.01157]
["bitfinex","BTCUSD",1763486909185,0.07487232,93247.0,93246.0,0.01157]
["bitfinex","BTCUSD",1763486909362,0.12697481,93247.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486909563,0.03417345,93246.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486910054,0.43113069,93245.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763486910264,0.05210249,93243.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486910439,0.05210249,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486910641,0.45780414,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486911144,0.48872878,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486911407,0.39499917,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486912082,0.42592381,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486912288,0.39499917,93241.0,93240.0,0.00063004]
["bitfinex","BTCUSD",1763486912497,0.39499917,93241.0,93240.0,0.0033538]
["bitfinex","BTCUSD",1763486913463,0.51952878,93241.0,93240.0,0.0033538]
["bitfinex","BTCUSD",1763486913804,0.05210249,93239.0,93206.0,0.02359]
["bitfinex","BTCUSD",1763486913984,0.46537481,93233.0,93198.0,0.02359]
["bitfinex","BTCUSD",1763486914162,0.05210249,93219.0,93185.0,0.01245]
["bitfinex","BTCUSD",1763486914367,0.47327481,93215.0,93185.0,0.01245]
["bitfinex","BTCUSD",1763486914720,0.58683743,93215.0,93192.0,0.02359]
["bitfinex","BTCUSD",1763486915239,0.05210249,93214.0,93185.0,0.01245]
["bitfinex","BTCUSD",1763486915442,2.51946511,93214.0,93213.0,0.46772643]
["bitfinex","BTCUSD",1763486915571,2.51946511,93214.0,93213.0,0.43545286]
["bitfinex","BTCUSD",1763486915773,2.52937145,93214.0,93213.0,0.40317929]
["bitfinex","BTCUSD",1763486915970,2.52937145,93214.0,93213.0,0.37090572]
["bitfinex","BTCUSD",1763486916208,2.52937145,93214.0,93213.0,0.33826215]
["bitfinex","BTCUSD",1763486916411,2.6385072,93214.0,93213.0,0.21601918]
["bitfinex","BTCUSD",1763486916573,2.6385072,93214.0,93213.0,0.14370432]
["bitfinex","BTCUSD",1763486916770,2.6385072,93214.0,93213.0,0.11143075]
["bitfinex","BTCUSD",1763486916969,2.6385072,93214.0,93213.0,0.07915718]
["bitfinex","BTCUSD",1763486917164,2.6385072,93214.0,93213.0,0.04688361]
["bitfinex","BTCUSD",1763486917425,0.323,93195.0,93180.0,0.82626745]
["bitfinex","BTCUSD",1763486917628,0.06750249,93187.0,93180.0,0.82626745]
["bitfinex","BTCUSD",1763486917835,0.46620971,93187.0,93180.0,0.82626745]
["bitfinex","BTCUSD",1763486918029,2.39050249,93181.0,93180.0,0.44213421]
["bitfinex","BTCUSD",1763486918276,2.48803457,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486918450,2.46261778,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486918650,2.42616581,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486919078,2.48358642,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486919264,2.51874074,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486919810,2.41076581,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486919961,0.39536581,93181.0,93180.0,0.40985021]
["bitfinex","BTCUSD",1763486920130,0.02026332,93181.0,93180.0,0.41155454]
["bitfinex","BTCUSD",1763486920334,0.03123031,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486920536,2.45936935,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486920776,2.42599702,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486920976,0.02009453,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486921237,0.00043031,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486921450,0.01583031,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486921659,0.03123031,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486921862,0.0679328,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486922267,0.08757226,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486922452,0.42597226,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486922712,0.44394459,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486922927,0.00043031,93181.0,93180.0,0.30194771]
["bitfinex","BTCUSD",1763486923297,0.00043031,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486925029,0.0525328,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486925228,0.03334851,93181.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486925859,0.05210249,93186.0,93180.0,0.28602771]
["bitfinex","BTCUSD",1763486926069,0.44997481,93181.0,93180.0,0.28445151]
["bitfinex","BTCUSD",1763486926484,0.48334516,93181.0,93180.0,0.28445151]
["bitfinex","BTCUSD",1763486926686,0.39787232,93181.0,93180.0,0.28445151]
["bitfinex","BTCUSD",1763486926903,0.46537481,93181.0,93180.0,0.28445151]
["bitfinex","BTCUSD",1763486927116,0.48334516,93181.0,93180.0,0.28445151]
["bitfinex","BTCUSD",1763486929471,0.48334516,93181.0,93120.0,0.76241519]
["bitfinex","BTCUSD",1763486929472,0.78325516,93100.0,93086.0,0.01245]
["bitfinex","BTCUSD",1763486929693,0.05210249,93099.0,93087.0,0.02359]
["bitfinex","BTCUSD",1763486929910,0.0201288,93100.0,93099.0,0.01592]
["bitfinex","BTCUSD",1763486930140,0.00012882,93100.0,93099.0,0.01592]
["bitfinex","BTCUSD",1763486930371,0.00012882,93100.0,93099.0,0.03886822]
["bitfinex","BTCUSD",1763486931474,0.00012882,93100.0,93099.0,0.01527822]
["bitfinex","BTCUSD",1763486931690,0.03009312,93100.0,93099.0,0.01527822]
["bitfinex","BTCUSD",1763486931910,0.03009312,93100.0,93099.0,0.01928687]
["bitfinex","BTCUSD",1763486932136,0.00012882,93100.0,93099.0,0.00400865]
["bitfinex","BTCUSD",1763486932356,0.03009312,93100.0,93099.0,0.00400865]
["bitfinex","BTCUSD",1763486932647,0.00012882,93100.0,93099.0,0.00400865]
["bitfinex","BTCUSD",1763486932853,0.00012882,93100.0,93099.0,0.04351865]
["bitfinex","BTCUSD",1763486933272,0.01080314,93127.0,93099.0,0.04351865]
["bitfinex","BTCUSD",1763486933273,0.0299643,93127.0,93109.0,0.01592]
["bitfinex","BTCUSD",1763486933483,0.01,93160.0,93109.0,0.01592]
["bitfinex","BTCUSD",1763486933484,0.75325519,93140.0,93126.0,0.01592]
["bitfinex","BTCUSD",1763486933906,0.323,93139.0,93126.0,0.01592]
["bitfinex","BTCUSD",1763486934131,0.75325519,93160.0,93139.0,0.02837]
["bitfinex","BTCUSD",1763486934330,0.04106076,93159.0,93142.0,0.01592]
["bitfinex","BTCUSD",1763486934537,0.02143588,93159.0,93142.0,0.01592]
["bitfinex","BTCUSD",1763486934736,0.02143588,93159.0,93143.0,0.02359]
["bitfinex","BTCUSD",1763486934936,0.34443588,93159.0,93143.0,0.02359]
["bitfinex","BTCUSD",1763486935138,0.75325519,93160.0,93143.0,0.02359]
["bitfinex","BTCUSD",1763486935252,0.02143588,93159.0,93143.0,0.02359]
["bitfinex","BTCUSD",1763486935693,0.00012925,93160.0,93158.0,0.02837]
["bitfinex","BTCUSD",1763486935920,0.00012925,93160.0,93159.0,0.01592]
["bitfinex","BTCUSD",1763486936128,0.00012925,93160.0,93159.0,0.03951]
["bitfinex","BTCUSD",1763486937021,0.00012925,93160.0,93158.0,0.01245]
["bitfinex","BTCUSD",1763486937298,0.09459374,93159.0,93152.0,0.01245]
["bitfinex","BTCUSD",1763486937512,0.3641573,93158.0,93152.0,0.01245]
["bitfinex","BTCUSD",1763486937707,0.01972142,93157.0,93152.0,0.01245]
["bitfinex","BTCUSD",1763486937863,0.02143588,93156.0,93152.0,0.01245]
["bitfinex","BTCUSD",1763486938073,0.01972142,93155.0,93153.0,0.02359]
["bitfinex","BTCUSD",1763486938269,0.0411573,93154.0,93153.0,0.02359]
["bitfinex","BTCUSD",1763486938871,0.0411573,93154.0,93153.0,0.03951]
["bitfinex","BTCUSD",1763486939598,0.01972142,93154.0,93153.0,0.03951]
["bitfinex","BTCUSD",1763486940039,0.01972142,93156.0,93153.0,0.03951]
["bitfinex","BTCUSD",1763486940210,0.01972142,93156.0,93139.0,0.01245]
["bitfinex","BTCUSD",1763486940211,0.07353837,93155.0,93139.0,0.01245]
["bitfinex","BTCUSD",1763486940411,0.07487232,93140.0,93139.0,0.01245]
["bitfinex","BTCUSD",1763486940619,0.37510249,93139.0,93128.0,0.01247]
["bitfinex","BTCUSD",1763486940956,0.05210249,93137.0,93120.0,0.01245]
["bitfinex","BTCUSD",1763486941117,0.07487232,93125.0,93120.0,0.01245]
["bitfinex","BTCUSD",1763486941319,0.01972142,93124.0,93120.0,0.01245]
["bitfinex","BTCUSD",1763486941644,0.01972142,93123.0,93121.0,0.02268]
["bitfinex","BTCUSD",1763486941846,0.01972142,93122.0,93121.0,0.02268]
["bitfinex","BTCUSD",1763486942282,0.01979049,93136.0,93128.0,0.01507]
["bitfinex","BTCUSD",1763486942459,0.01979066,93135.0,93128.0,0.01507]
["bitfinex","BTCUSD",1763486942665,0.01979066,93134.0,93128.0,0.03775]
["bitfinex","BTCUSD",1763486942867,0.01979066,93133.0,93128.0,0.03775]
["bitfinex","BTCUSD",1763486943072,0.323,93139.0,93121.0,0.00043031]
["bitfinex","BTCUSD",1763486943073,0.01979066,93132.0,93129.0,0.04415558]
["bitfinex","BTCUSD",1763486943272,0.01979066,93131.0,93129.0,0.04415558]
["bitfinex","BTCUSD",1763486943473,0.323,93149.0,93130.0,0.03515]
["bitfinex","BTCUSD",1763486943677,0.04123268,93148.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486944032,0.0197968,93147.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486944284,0.0197968,93146.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486944458,0.0197968,93145.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486944619,0.0197968,93144.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486944816,0.0197968,93143.0,93131.0,0.02268]
["bitfinex","BTCUSD",1763486945019,0.0197968,93142.0,93133.0,0.07487232]
["bitfinex","BTCUSD",1763486945220,0.07487232,93173.0,93133.0,0.07487232]
["bitfinex","BTCUSD",1763486945426,0.05116613,93172.0,93141.0,0.01507]
["bitfinex","BTCUSD",1763486945770,0.02973025,93171.0,93141.0,0.01507]
["bitfinex","BTCUSD",1763486945964,0.05116613,93170.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486946124,0.02973025,93169.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486946321,0.05116613,93168.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486946564,0.02973025,93167.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486946794,0.01982017,93166.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486946948,0.01982017,93165.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947155,0.02143588,93168.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947156,0.01982017,93164.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947324,0.01982017,93163.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947596,0.01982017,93162.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947742,0.00012925,93163.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486947743,0.01982017,93161.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486948137,0.01982017,93160.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486948339,0.01982017,93159.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486948539,0.01982017,93158.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486948765,0.01982017,93157.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486948968,0.01982017,93156.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486949173,0.01982017,93155.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486949403,0.01982017,93154.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486949618,0.01982017,93153.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486949842,0.01982017,93152.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486950018,0.01982017,93151.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486950164,0.00012925,93163.0,93149.0,0.02268]
["bitfinex","BTCUSD",1763486950165,0.01982017,93150.0,93149.0,0.04415097]
["bitfinex","BTCUSD",1763486950357,0.00012925,93163.0,93162.0,0.01507]
["bitfinex","BTCUSD",1763486950558,0.01996976,93163.0,93162.0,0.01507]
["bitfinex","BTCUSD",1763486950923,0.01996976,93163.0,93162.0,0.03775]
["bitfinex","BTCUSD",1763486951958,0.01996976,93163.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486952097,0.07487232,93154.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486952298,0.04127639,93153.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486952497,0.01984051,93152.0,93148.0,0.01247]
["bitfinex","BTCUSD",1763486952837,0.01984051,93152.0,93138.0,0.02268]
["bitfinex","BTCUSD",1763486952838,0.37510249,93150.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486952982,0.39032681,93149.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486953184,0.37833421,93148.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486953387,0.3804115,93147.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486953634,0.3684179,93146.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486953834,0.3804115,93145.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486954039,0.01984051,93144.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486954246,0.08298889,93143.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486954445,0.0574115,93143.0,93142.0,0.01247]
["bitfinex","BTCUSD",1763486954647,0.01984051,93143.0,93142.0,0.02754]
["bitfinex","BTCUSD",1763486954845,0.01984051,93143.0,93142.0,0.05022]
["bitfinex","BTCUSD",1763486955120,0.0574115,93143.0,93142.0,0.02754]
["bitfinex","BTCUSD",1763486956231,0.06733416,93143.0,93142.0,0.02754]
["bitfinex","BTCUSD",1763486956444,0.09296495,93143.0,93142.0,0.02754]
["bitfinex","BTCUSD",1763486956858,0.05210249,93142.0,93139.0,0.01247]
["bitfinex","BTCUSD",1763486957077,0.44997481,93140.0,93139.0,0.01247]
["bitfinex","BTCUSD",1763486957283,0.46981532,93140.0,93139.0,0.01247]
["bitfinex","BTCUSD",1763486957492,0.46981532,93140.0,93139.0,0.02754]
["bitfinex","BTCUSD",1763486957714,0.34284051,93140.0,93139.0,0.05022]
["bitfinex","BTCUSD",1763486958353,0.35277243,93140.0,93139.0,0.05022]
["bitfinex","BTCUSD",1763486958560,0.34284051,93140.0,93139.0,0.05022]
["bitfinex","BTCUSD",1763486958766,0.34284051,93140.0,93139.0,0.05309021]
["bitfinex","BTCUSD",1763486959571,0.35277706,93140.0,93139.0,0.05309021]
["bitfinex","BTCUSD",1763486959818,0.35277706,93140.0,93139.0,0.01534021]
["bitfinex","BTCUSD",1763486960024,0.40487955,93140.0,93139.0,0.01534021]
["bitfinex","BTCUSD",1763486960638,0.40487955,93140.0,93139.0,0.03084021]
["bitfinex","BTCUSD",1763486960764,0.02977706,93140.0,93139.0,0.05499021]
["bitfinex","BTCUSD",1763486960963,0.07487232,93159.0,93139.0,0.05499021]
["bitfinex","BTCUSD",1763486961163,0.07487232,93159.0,93140.0,0.04562305]
["bitfinex","BTCUSD",1763486961164,0.0963082,93159.0,93140.0,0.04562305]
["bitfinex","BTCUSD",1763486961388,0.0963082,93159.0,93158.0,0.0155]
["bitfinex","BTCUSD",1763486961982,0.0963082,93159.0,93158.0,0.03965]
["bitfinex","BTCUSD",1763486962191,0.0963082,93159.0,93158.0,0.0155]
["bitfinex","BTCUSD",1763486962797,0.02143588,93159.0,93158.0,0.03965]
["bitfinex","BTCUSD",1763486962999,0.00012925,93163.0,93158.0,0.03965]
["bitfinex","BTCUSD",1763486963210,0.02156513,93163.0,93162.0,0.0155]
["bitfinex","BTCUSD",1763486963637,0.02156513,93163.0,93162.0,0.03965]
["bitfinex","BTCUSD",1763486963836,0.00012925,93163.0,93162.0,0.03965]
["bitfinex","BTCUSD",1763486965309,0.02156513,93163.0,93162.0,0.03965]
["bitfinex","BTCUSD",1763486966999,0.00012925,93163.0,93162.0,0.03965]
["bitfinex","BTCUSD",1763486969187,0.00012925,93163.0,93161.0,0.01216]
["bitfinex","BTCUSD",1763486969388,0.00012925,93163.0,93162.0,0.03965]
["bitfinex","BTCUSD",1763486970708,0.05210249,93162.0,93140.0,0.02443]
["bitfinex","BTCUSD",1763486970920,0.05210249,93162.0,93110.0,0.01999998]
["bitfinex","BTCUSD",1763486970921,0.07487232,93148.0,93094.0,0.01183]
["bitfinex","BTCUSD",1763486971298,0.07487232,93148.0,93088.0,0.01183]
["bitfinex","BTCUSD",1763486971299,0.323,93103.0,93090.0,0.01183]
["bitfinex","BTCUSD",1763486971451,0.323,93103.0,93091.0,0.02148435]
["bitfinex","BTCUSD",1763486971775,0.323,93103.0,93102.0,0.015]
["bitfinex","BTCUSD",1763486972132,0.323,93111.0,93102.0,0.03943]
["bitfinex","BTCUSD",1763486972523,0.323,93111.0,93110.0,0.015]
["bitfinex","BTCUSD",1763486972722,0.323,93111.0,93110.0,0.01869548]
["bitfinex","BTCUSD",1763486972922,0.323,93111.0,93110.0,0.04312548]
["bitfinex","BTCUSD",1763486973119,0.08142227,93127.0,93110.0,0.04312548]
["bitfinex","BTCUSD",1763486973322,0.01988532,93126.0,93111.0,0.04590973]
["bitfinex","BTCUSD",1763486973565,0.01988532,93125.0,93111.0,0.04590973]
["bitfinex","BTCUSD",1763486973723,0.01988532,93124.0,93112.0,0.02443]
["bitfinex","BTCUSD",1763486973945,0.01988532,93123.0,93112.0,0.02443]
["bitfinex","BTCUSD",1763486974157,0.05210249,93128.0,93127.0,0.01183]
["bitfinex","BTCUSD",1763486974337,0.07198316,93128.0,93127.0,0.01183]
["bitfinex","BTCUSD",1763486974539,0.07198316,93128.0,93127.0,0.02683]
["bitfinex","BTCUSD",1763486975552,0.07198316,93128.0,93127.0,0.05126]
["bitfinex","BTCUSD",1763486975779,0.01988067,93128.0,93127.0,0.05126]
["bitfinex","BTCUSD",1763486975985,0.07487232,93133.0,93127.0,0.05126]
["bitfinex","BTCUSD",1763486976161,0.323,93136.0,93132.0,0.015]
["bitfinex","BTCUSD",1763486976361,0.45077487,93142.0,93135.0,0.015]
["bitfinex","BTCUSD",1763486976574,0.45077487,93150.0,93147.0,0.015]
["bitfinex","BTCUSD",1763486976775,0.02143588,93149.0,93147.0,0.02683]
["bitfinex","BTCUSD",1763486976978,0.34443588,93156.0,93149.0,0.015]
["bitfinex","BTCUSD",1763486977316,0.04132023,93155.0,93149.0,0.015]
["bitfinex","BTCUSD",1763486977455,0.01988435,93154.0,93150.0,0.02443]
["bitfinex","BTCUSD",1763486977907,0.01988435,93154.0,93153.0,0.015]
["bitfinex","BTCUSD",1763486978108,0.01988576,93154.0,93153.0,0.015]
["bitfinex","BTCUSD",1763486978686,0.01988576,93154.0,93153.0,0.03943]
["bitfinex","BTCUSD",1763486979445,0.01988576,93154.0,93147.0,0.01183]
["bitfinex","BTCUSD",1763486979446,0.05210249,93153.0,93147.0,0.01183]
["bitfinex","BTCUSD",1763486979782,0.39800154,93156.0,93153.0,0.015]
["bitfinex","BTCUSD",1763486979985,0.01989226,93155.0,93154.0,0.015]
["bitfinex","BTCUSD",1763486980185,0.01989226,93155.0,93148.0,0.02443]
["bitfinex","BTCUSD",1763486980408,0.01989728,93154.0,93148.0,0.02443]
["bitfinex","BTCUSD",1763486980610,0.00012922,93156.0,93153.0,0.015]
["bitfinex","BTCUSD",1763486980900,0.00012922,93156.0,93155.0,0.015]
["bitfinex","BTCUSD",1763486981419,0.00012922,93156.0,93155.0,0.03943]
["bitfinex","BTCUSD",1763486985640,0.00012922,93156.0,93155.0,0.05126]
["bitfinex","BTCUSD",1763486991053,0.00012922,93156.0,93155.0,0.05367511]
["bitfinex","BTCUSD",1763487000481,0.00012922,93156.0,93155.0,0.02924511]
["bitfinex","BTCUSD",1763487001106,0.00012922,93156.0,93155.0,0.01424511]
["bitfinex","BTCUSD",1763487001307,0.44013205,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487001512,2.44013205,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487001950,2.46812083,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487002152,2.43474932,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487002491,0.45566903,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487002697,0.00012922,93156.0,93155.0,0.04277511]
["bitfinex","BTCUSD",1763487003041,0.00012922,93156.0,93155.0,0.01888511]
["bitfinex","BTCUSD",1763487003232,0.03978354,93156.0,93155.0,0.01888511]
["bitfinex","BTCUSD",1763487003479,0.00012922,93156.0,93155.0,0.01888511]
["bitfinex","BTCUSD",1763487003689,0.00012922,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487003926,0.03978354,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487004132,0.00012922,93156.0,93155.0,0.00241511]
["bitfinex","BTCUSD",1763487004994,0.00012922,93156.0,93155.0,0.04277511]
["bitfinex","BTCUSD",1763487006343,0.00012922,93156.0,93155.0,0.01888511]
["bitfinex","BTCUSD",1763487006733,0.00012922,93156.0,93155.0,0.04277511]
["bitfinex","BTCUSD",1763487011448,0.00012922,93156.0,93155.0,0.01647]
["bitfinex","BTCUSD",1763487013591,0.00012922,93156.0,93155.0,0.04036]
["bitfinex","BTCUSD",1763487017231,0.03978354,93156.0,93155.0,0.04036]
["bitfinex","BTCUSD",1763487017371,0.00012922,93156.0,93155.0,0.04036]
["bitfinex","BTCUSD",1763487017954,0.45077487,93180.0,93155.0,0.04036]
["bitfinex","BTCUSD",1763487018079,0.01994897,93175.0,93156.0,0.03463302]
["bitfinex","BTCUSD",1763487018283,0.39787232,93179.0,93174.0,0.02863]
["bitfinex","BTCUSD",1763487018490,0.02524602,93201.0,93174.0,0.02863]
["bitfinex","BTCUSD",1763487018491,0.01994733,93178.0,93175.0,0.02389]
["bitfinex","BTCUSD",1763487018693,0.46825685,93200.0,93175.0,0.02389]
["bitfinex","BTCUSD",1763487018935,0.39787232,93189.0,93177.0,0.01647]
["bitfinex","BTCUSD",1763487019133,0.323,93189.0,93177.0,0.01647]
["bitfinex","BTCUSD",1763487019307,0.1016998,93188.0,93178.0,0.02389]
["bitfinex","BTCUSD",1763487019726,0.1016998,93188.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487019930,0.02682748,93188.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487020132,0.05210249,93197.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487020339,0.07487232,93189.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487020547,0.02507258,93188.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487020867,0.02511563,93188.0,93187.0,0.01647]
["bitfinex","BTCUSD",1763487021473,4.305e-05,93188.0,93187.0,0.03902]
["bitfinex","BTCUSD",1763487023325,4.305e-05,93188.0,93187.0,0.01607]
["bitfinex","BTCUSD",1763487024058,4.305e-05,93188.0,93187.0,0.03862]
["bitfinex","BTCUSD",1763487025933,4.305e-05,93188.0,93187.0,0.01607]
["bitfinex","BTCUSD",1763487026127,4.305e-05,93188.0,93178.0,0.02255]
["bitfinex","BTCUSD",1763487026404,0.05210249,93186.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487026606,0.02682835,93185.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487027020,0.02682835,93185.0,93184.0,0.01607]
["bitfinex","BTCUSD",1763487027195,0.39787232,93187.0,93184.0,0.01607]
["bitfinex","BTCUSD",1763487027196,0.02682806,93186.0,93184.0,0.03862]
["bitfinex","BTCUSD",1763487027411,0.323,93185.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487027841,0.02682864,93184.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487028046,0.323,93185.0,93184.0,0.01607]
["bitfinex","BTCUSD",1763487028450,0.07487232,93186.0,93184.0,0.03862]
["bitfinex","BTCUSD",1763487028666,0.07487232,93186.0,93185.0,0.01607]
["bitfinex","BTCUSD",1763487028871,0.323,93187.0,93185.0,0.03862]
["bitfinex","BTCUSD",1763487029074,0.323,93187.0,93186.0,0.03862]
["bitfinex","BTCUSD",1763487029497,4.305e-05,93188.0,93174.0,0.03471]
["bitfinex","BTCUSD",1763487029728,0.323,93183.0,93174.0,0.03471]
["bitfinex","BTCUSD",1763487029934,0.323,93183.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487030137,0.323,93183.0,93182.0,0.01607]
["bitfinex","BTCUSD",1763487030763,4.305e-05,93188.0,93182.0,0.03993]
["bitfinex","BTCUSD",1763487030987,4.305e-05,93188.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487030988,0.05210249,93186.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487031173,0.07487232,93178.0,93174.0,0.01216]
["bitfinex","BTCUSD",1763487031673,0.07487232,93178.0,93177.0,0.01655]
["bitfinex","BTCUSD",1763487032119,0.07487232,93178.0,93168.0,0.01216]
["bitfinex","BTCUSD",1763487032120,0.05210249,93177.0,93168.0,0.01216]
["bitfinex","BTCUSD",1763487032319,0.05210249,93182.0,93176.0,0.01655]
["bitfinex","BTCUSD",1763487032538,0.07487232,93177.0,93169.0,0.03514]
["bitfinex","BTCUSD",1763487032738,0.07487232,93177.0,93170.0,0.02386]
["bitfinex","BTCUSD",1763487032941,0.07487232,93177.0,93176.0,0.01655]
["bitfinex","BTCUSD",1763487033355,0.323,93181.0,93176.0,0.04041]
["bitfinex","BTCUSD",1763487033620,0.07903931,93206.0,93180.0,0.01655]
["bitfinex","BTCUSD",1763487033792,0.75498794,93200.0,93187.0,0.01655]
["bitfinex","BTCUSD",1763487033967,0.34982432,93199.0,93187.0,0.01655]
["bitfinex","BTCUSD",1763487034147,0.323,93199.0,93187.0,0.04041]
["bitfinex","BTCUSD",1763487035175,0.0268246,93198.0,93187.0,0.04041]
["bitfinex","BTCUSD",1763487035994,0.06647892,93198.0,93187.0,0.04041]
["bitfinex","BTCUSD",1763487036194,0.0268246,93198.0,93187.0,0.04041]
["bitfinex","BTCUSD",1763487037158,4.305e-05,93188.0,93187.0,0.01655]
["bitfinex","BTCUSD",1763487037653,4.305e-05,93188.0,93187.0,0.04041]
["bitfinex","BTCUSD",1763487042550,4.305e-05,93188.0,93187.0,0.05169]
["bitfinex","BTCUSD",1763487045941,0.01881671,93208.0,93187.0,0.05169]
["bitfinex","BTCUSD",1763487046138,4.357e-05,93208.0,93207.0,0.02783]
["bitfinex","BTCUSD",1763487046518,4.357e-05,93208.0,93207.0,0.05169]
["bitfinex","BTCUSD",1763487047585,4.357e-05,93208.0,93207.0,0.02783]
["bitfinex","BTCUSD",1763487047795,0.05210249,93207.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487048001,0.07487232,93204.0,93202.0,0.01128]
["bitfinex","BTCUSD",1763487048194,0.02682317,93203.0,93202.0,0.01128]
["bitfinex","BTCUSD",1763487048630,0.02682317,93203.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487048631,0.34982317,93203.0,93199.0,0.01128]
["bitfinex","BTCUSD",1763487048760,0.323,93203.0,93202.0,0.01655]
["bitfinex","BTCUSD",1763487049206,0.34296348,93203.0,93202.0,0.01655]
["bitfinex","BTCUSD",1763487049815,0.34296348,93203.0,93202.0,0.04041]
["bitfinex","BTCUSD",1763487049816,0.01996348,93203.0,93202.0,0.04041]
["bitfinex","BTCUSD",1763487049979,0.05210249,93207.0,93202.0,0.04041]
["bitfinex","BTCUSD",1763487050181,0.07487232,93203.0,93199.0,0.01128]
["bitfinex","BTCUSD",1763487050374,0.02682345,93202.0,93199.0,0.01128]
["bitfinex","BTCUSD",1763487050786,0.02682345,93202.0,93201.0,0.01655]
["bitfinex","BTCUSD",1763487051420,0.42469577,93202.0,93201.0,0.04041]
["bitfinex","BTCUSD",1763487051619,0.39787232,93202.0,93201.0,0.04041]
["bitfinex","BTCUSD",1763487052926,0.323,93202.0,93201.0,0.04041]
["bitfinex","BTCUSD",1763487053478,4.357e-05,93208.0,93201.0,0.04041]
["bitfinex","BTCUSD",1763487053679,4.357e-05,93208.0,93207.0,0.01655]
["bitfinex","BTCUSD",1763487054062,4.357e-05,93208.0,93207.0,0.04041]
["bitfinex","BTCUSD",1763487062489,4.357e-05,93208.0,93199.0,0.01128]
["bitfinex","BTCUSD",1763487062757,0.07487232,93202.0,93187.0,0.0361]
["bitfinex","BTCUSD",1763487062968,0.07487232,93188.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487063586,0.05210249,93195.0,93187.0,0.02776]
["bitfinex","BTCUSD",1763487063809,0.07487232,93188.0,93187.0,0.02776]
["bitfinex","BTCUSD",1763487064253,0.36265432,93188.0,93187.0,0.02776]
["bitfinex","BTCUSD",1763487064467,0.46785618,93188.0,93187.0,0.02776]
["bitfinex","BTCUSD",1763487064700,0.39298386,93188.0,93187.0,0.05258]
["bitfinex","BTCUSD",1763487064894,0.05210249,93209.0,93187.0,0.05258]
["bitfinex","BTCUSD",1763487065147,0.75498794,93200.0,93194.0,0.01648]
["bitfinex","BTCUSD",1763487065362,0.05210249,93199.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487065571,0.41475681,93199.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487065787,0.323,93199.0,93198.0,0.01648]
["bitfinex","BTCUSD",1763487066446,0.07487232,93201.0,93198.0,0.0413]
["bitfinex","BTCUSD",1763487066650,0.07487232,93201.0,93200.0,0.01648]
["bitfinex","BTCUSD",1763487066846,0.07487232,93201.0,93191.0,0.02482]
["bitfinex","BTCUSD",1763487067050,0.323,93200.0,93191.0,0.02482]
["bitfinex","BTCUSD",1763487067267,0.39298386,93200.0,93191.0,0.02482]
["bitfinex","BTCUSD",1763487067793,0.39298386,93200.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487068351,0.05210249,93199.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487068590,0.06998386,93198.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487069210,0.02688751,93197.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487069436,0.06996228,93196.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487069638,0.02688751,93195.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487069910,0.06996228,93194.0,93187.0,0.01128]
["bitfinex","BTCUSD",1763487072103,0.06996228,93194.0,93168.0,0.03698]
["bitfinex","BTCUSD",1763487072104,0.37510249,93193.0,93168.0,0.03698]
["bitfinex","BTCUSD",1763487072323,0.07487232,93174.0,93168.0,0.03698]
["bitfinex","BTCUSD",1763487072523,0.07487232,93174.0,93168.0,0.01216]
["bitfinex","BTCUSD",1763487072756,0.3938804,93173.0,93168.0,0.01216]
["bitfinex","BTCUSD",1763487073576,0.3938804,93173.0,93169.0,0.01171031]
["bitfinex","BTCUSD",1763487074358,0.36265432,93173.0,93172.0,0.01648]
["bitfinex","BTCUSD",1763487074739,0.3938804,93173.0,93172.0,0.01648]
["bitfinex","BTCUSD",1763487076241,0.3938804,93173.0,93169.0,0.01171031]
["bitfinex","BTCUSD",1763487076463,0.3938804,93173.0,93110.0,0.75498794]
["bitfinex","BTCUSD",1763487076464,0.04304608,93172.0,93130.0,0.03034998]
["bitfinex","BTCUSD",1763487076664,0.04348182,93172.0,93130.0,0.03034998]
["bitfinex","BTCUSD",1763487076875,0.03965432,93171.0,93130.0,0.03034998]
["bitfinex","BTCUSD",1763487077077,0.03122608,93170.0,93130.0,0.03034998]
["bitfinex","BTCUSD",1763487077273,0.03965432,93169.0,93130.0,0.03034998]
["bitfinex","BTCUSD",1763487077479,0.75498794,93160.0,93130.0,0.01035]
["bitfinex","BTCUSD",1763487077697,0.75498794,93160.0,93131.0,0.01971695]
["bitfinex","BTCUSD",1763487077912,0.40632857,93168.0,93131.0,0.01971695]
["bitfinex","BTCUSD",1763487078101,0.40632857,93168.0,93130.0,0.01035]
["bitfinex","BTCUSD",1763487078102,0.03965432,93159.0,93130.0,0.01035]
["bitfinex","BTCUSD",1763487078280,0.07487232,93138.0,93130.0,0.01035]
["bitfinex","BTCUSD",1763487078457,0.03965432,93137.0,93130.0,0.01035]
["bitfinex","BTCUSD",1763487078672,0.03122608,93136.0,93117.0,0.02482]
["bitfinex","BTCUSD",1763487078865,0.75498794,93130.0,93116.0,0.01035]
["bitfinex","BTCUSD",1763487079068,0.0708804,93129.0,93116.0,0.01035]
["bitfinex","BTCUSD",1763487079503,0.03166155,93129.0,93116.0,0.01035]
["bitfinex","BTCUSD",1763487079914,0.07487232,93124.0,93116.0,0.01035]
["bitfinex","BTCUSD",1763487080085,0.03965432,93128.0,93116.0,0.01035]
["bitfinex","BTCUSD",1763487080307,0.03166155,93129.0,93128.0,0.01538]
["bitfinex","BTCUSD",1763487080511,0.00043547,93129.0,93128.0,0.01538]
["bitfinex","BTCUSD",1763487080715,0.00043547,93129.0,93128.0,0.03862]
["bitfinex","BTCUSD",1763487081116,0.07890901,93161.0,93128.0,0.03862]
["bitfinex","BTCUSD",1763487081431,0.07890901,93161.0,93160.0,0.02551]
["bitfinex","BTCUSD",1763487081759,0.02257,93163.0,93135.0,0.01013]
["bitfinex","BTCUSD",1763487081899,0.323,93149.0,93136.0,0.02324]
["bitfinex","BTCUSD",1763487082299,0.323,93149.0,93148.0,0.01013]
["bitfinex","BTCUSD",1763487082520,0.323,93149.0,93148.0,0.02555305]
["bitfinex","BTCUSD",1763487082739,0.323,93149.0,93148.0,0.04879305]
["bitfinex","BTCUSD",1763487083355,0.39787232,93159.0,93148.0,0.02555305]
["bitfinex","BTCUSD",1763487083668,0.36265432,93158.0,93148.0,0.01017305]
["bitfinex","BTCUSD",1763487083854,0.3938804,93158.0,93148.0,0.01017305]
["bitfinex","BTCUSD",1763487084271,0.01178,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487084487,0.05143432,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487084691,0.17368289,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487084859,0.47411289,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487085319,0.49668289,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487085730,0.47411289,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487086070,0.49668289,93149.0,93148.0,4.305e-05]
["bitfinex","BTCUSD",1763487086867,2.37510249,93148.0,93098.0,0.01017]
["bitfinex","BTCUSD",1763487087082,0.07487232,93104.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487087313,0.01177,93099.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487087753,0.4445704,93099.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487087935,0.49667289,93099.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487088153,2.65236665,93099.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487088358,2.59521213,93099.0,93098.0,0.00043547]
["bitfinex","BTCUSD",1763487088547,0.37510249,93098.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487088749,0.47813481,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487088977,0.56883496,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487089184,0.59140496,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487089384,0.07487232,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487089902,0.11452664,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487090139,0.13087664,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487090327,0.20477913,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487090532,0.2156621,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487091332,0.26665404,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487091617,0.24688818,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487091836,0.26665869,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487092048,0.28004653,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487092464,0.26665869,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487092669,0.03065348,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487092845,0.10153388,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487093308,0.11672388,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487093518,0.10153388,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487093676,0.19178637,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487093845,0.21887759,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487094053,0.19178637,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763487094594,0.19178637,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487095159,0.15363637,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487095363,0.19178637,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487096050,0.21887759,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487096676,0.19178637,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487099267,0.51478637,93081.0,93080.0,0.00210616]
["bitfinex","BTCUSD",1763487100582,0.47795287,93080.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487100786,0.39029249,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487101128,0.483716,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487101332,0.506676,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487101454,0.410063,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487101655,0.01229,93087.0,93076.0,0.04043558]
["bitfinex","BTCUSD",1763487101851,0.07487232,93089.0,93076.0,0.04043558]
["bitfinex","BTCUSD",1763487102099,0.323,93089.0,93077.0,0.02427]
["bitfinex","BTCUSD",1763487102300,0.07871949,93099.0,93088.0,0.01534]
["bitfinex","BTCUSD",1763487102513,0.48506824,93100.0,93089.0,0.02547]
["bitfinex","BTCUSD",1763487102514,0.02729195,93098.0,93089.0,0.02547]
["bitfinex","BTCUSD",1763487102913,0.02729195,93098.0,93089.0,0.04974]
["bitfinex","BTCUSD",1763487103298,0.00043853,93098.0,93097.0,0.01534]
["bitfinex","BTCUSD",1763487103550,0.02729195,93098.0,93090.0,0.02427]
["bitfinex","BTCUSD",1763487104191,0.00043853,93098.0,93097.0,0.01534]
["bitfinex","BTCUSD",1763487104597,0.00043853,93098.0,93097.0,0.03961]
["bitfinex","BTCUSD",1763487105201,0.00043853,93098.0,93089.0,0.01013]
["bitfinex","BTCUSD",1763487105819,0.00043853,93098.0,93097.0,0.01534]
["bitfinex","BTCUSD",1763487106474,0.00043853,93098.0,93097.0,0.03961]
["bitfinex","BTCUSD",1763487108149,0.45106956,93140.0,93097.0,0.03961]
["bitfinex","BTCUSD",1763487108384,0.36964256,93139.0,93106.0,0.07487232]
["bitfinex","BTCUSD",1763487108582,0.01980096,93138.0,93106.0,0.07487232]
["bitfinex","BTCUSD",1763487108803,0.45106956,93140.0,93107.0,0.03462]
["bitfinex","BTCUSD",1763487108804,0.04664313,93137.0,93107.0,0.03462]
["bitfinex","BTCUSD",1763487108989,0.01980096,93136.0,93107.0,0.03462]
["bitfinex","BTCUSD",1763487109211,0.02684275,93135.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487109396,0.01980096,93134.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487109631,0.01980096,93133.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487109805,0.01980096,93132.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487110016,0.01980096,93131.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487110206,0.01980096,93130.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487110413,0.01980096,93129.0,93108.0,0.02427]
["bitfinex","BTCUSD",1763487110618,0.03399868,93154.0,93120.0,0.01026]
["bitfinex","BTCUSD",1763487110619,0.01980096,93128.0,93120.0,0.01026]
["bitfinex","BTCUSD",1763487110761,0.01080113,93149.0,93138.0,0.01026]
["bitfinex","BTCUSD",1763487110961,0.09466968,93142.0,93138.0,0.01026]
["bitfinex","BTCUSD",1763487111164,0.01979736,93141.0,93138.0,0.01026]
["bitfinex","BTCUSD",1763487112011,0.01979736,93141.0,93138.0,0.01038922]
["bitfinex","BTCUSD",1763487112219,0.02684131,93140.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487112386,0.01979736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487113203,0.03498736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487113403,0.01979736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487114904,0.01979736,93139.0,93138.0,0.03973922]
["bitfinex","BTCUSD",1763487115255,0.01979736,93142.0,93138.0,0.03973922]
["bitfinex","BTCUSD",1763487115399,0.01979736,93141.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487115590,0.01979736,93140.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487115787,0.01979736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487116193,0.01979736,93142.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487116599,0.07487232,93141.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487116794,0.01979736,93140.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487117282,0.01979736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487117427,0.01979736,93142.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487118649,0.04663809,93142.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487118886,0.01979736,93141.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487119047,0.02684131,93140.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487119384,0.01979736,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487119929,0.0649916,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487120131,0.08478896,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487120446,0.52098135,93139.0,93138.0,0.00012922]
["bitfinex","BTCUSD",1763487120655,0.37510249,93138.0,93098.0,0.01026]
["bitfinex","BTCUSD",1763487120864,0.39787232,93109.0,93098.0,0.01026]
["bitfinex","BTCUSD",1763487121090,0.01979736,93108.0,93099.0,0.02334]
["bitfinex","BTCUSD",1763487121364,0.323,93109.0,93100.0,0.01973865]
["bitfinex","BTCUSD",1763487121556,0.01979834,93108.0,93098.0,0.01026]
["bitfinex","BTCUSD",1763487121969,0.03965432,93107.0,93098.0,0.01026]
["bitfinex","BTCUSD",1763487122173,0.01979834,93106.0,93093.0,0.01026]
["bitfinex","BTCUSD",1763487122368,0.01979834,93106.0,93093.0,0.01038882]
["bitfinex","BTCUSD",1763487122750,0.01979834,93105.0,93093.0,0.01038882]
["bitfinex","BTCUSD",1763487122946,0.01979834,93104.0,93093.0,0.01038882]
["bitfinex","BTCUSD",1763487123149,0.07487232,93095.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487123350,0.323,93102.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487123351,0.01979834,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487123530,0.09345134,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487123929,0.073653,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487124134,0.45622558,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487124928,0.43295558,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487125131,0.37680126,93094.0,93093.0,0.03960882]
["bitfinex","BTCUSD",1763487125340,0.34280258,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487125982,0.41570587,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487126188,0.38861465,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487126505,0.35930258,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487126715,0.38257258,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487126855,0.44748656,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487127060,0.52668027,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487127259,0.53659765,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487127734,0.50099574,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487128055,0.53659632,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487128266,0.5095051,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487128462,0.58831759,93094.0,93093.0,0.00012882]
["bitfinex","BTCUSD",1763487128668,0.37510249,93091.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487128964,0.47773481,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487129153,0.45995919,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487129358,0.34280258,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487129710,0.01980258,93077.0,93076.0,0.04123558]
["bitfinex","BTCUSD",1763487129916,0.01980258,93077.0,93076.0,0.06457558]
["bitfinex","BTCUSD",1763487130195,0.323,93085.0,93076.0,0.06457558]
["bitfinex","BTCUSD",1763487130396,7.843e-05,93091.0,93084.0,0.01614]
["bitfinex","BTCUSD",1763487130691,0.01984371,93090.0,93085.0,0.01614]
["bitfinex","BTCUSD",1763487130887,0.01984371,93089.0,93085.0,0.01614]
["bitfinex","BTCUSD",1763487131219,0.01984371,93088.0,93085.0,0.01614]
["bitfinex","BTCUSD",1763487131435,7.843e-05,93091.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487131436,0.01984371,93087.0,93086.0,0.04308783]
["bitfinex","BTCUSD",1763487131678,7.843e-05,93091.0,93090.0,0.02627]
["bitfinex","BTCUSD",1763487132192,7.843e-05,93091.0,93090.0,0.06935552]
["bitfinex","BTCUSD",1763487133538,7.843e-05,93091.0,93090.0,0.04961]
["bitfinex","BTCUSD",1763487135751,7.843e-05,93091.0,93090.0,0.02627]
["bitfinex","BTCUSD",1763487135970,7.843e-05,93091.0,93090.0,0.01013]
["bitfinex","BTCUSD",1763487136211,0.03244534,93091.0,93090.0,0.01013]
["bitfinex","BTCUSD",1763487136423,7.843e-05,93091.0,93090.0,0.01013]
["bitfinex","BTCUSD",1763487136918,7.843e-05,93091.0,93090.0,0.046617]
["bitfinex","BTCUSD",1763487137138,7.843e-05,93091.0,93090.0,0.023277]
["bitfinex","BTCUSD",1763487137357,7.843e-05,93091.0,93090.0,0.046617]
["bitfinex","BTCUSD",1763487138431,7.843e-05,93091.0,93090.0,0.023277]
["bitfinex","BTCUSD",1763487139279,7.843e-05,93091.0,93090.0,0.007137]
["bitfinex","BTCUSD",1763487139722,0.03984843,93091.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487139939,0.07487232,93082.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487140161,0.323,93085.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487140383,0.323,93085.0,93077.0,0.01975235]
["bitfinex","BTCUSD",1763487140607,0.323,93085.0,93084.0,0.01614]
["bitfinex","BTCUSD",1763487141051,0.323,93089.0,93077.0,0.04309235]
["bitfinex","BTCUSD",1763487141282,0.07487232,93085.0,93077.0,0.04309235]
["bitfinex","BTCUSD",1763487141479,0.07487232,93085.0,93077.0,0.01975235]
["bitfinex","BTCUSD",1763487141679,0.07487232,93085.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487141826,0.07487232,93085.0,93077.0,0.01975192]
["bitfinex","BTCUSD",1763487142035,0.07487232,93088.0,93084.0,0.01614]
["bitfinex","BTCUSD",1763487142233,0.07487232,93088.0,93077.0,0.01975192]
["bitfinex","BTCUSD",1763487143284,0.36748691,93087.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487143496,0.40308749,93087.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487143857,0.39096749,93087.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487144383,0.35536691,93087.0,93077.0,0.02322]
["bitfinex","BTCUSD",1763487144611,0.07487232,93086.0,93077.0,0.04297156]
["bitfinex","BTCUSD",1763487145583,0.35536691,93085.0,93077.0,0.04297156]
["bitfinex","BTCUSD",1763487145780,0.35536691,93085.0,93077.0,0.02322]
["bitfinex","BTCUSD",1763487145996,0.35536691,93085.0,93077.0,0.04297174]
["bitfinex","BTCUSD",1763487146200,0.323,93085.0,93084.0,0.01614]
["bitfinex","BTCUSD",1763487146402,7.843e-05,93091.0,93084.0,0.01614]
["bitfinex","BTCUSD",1763487146625,7.843e-05,93091.0,93090.0,0.01614]
["bitfinex","BTCUSD",1763487147006,7.843e-05,93091.0,93090.0,0.03936]
["bitfinex","BTCUSD",1763487147808,7.843e-05,93091.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487148009,7.843e-05,93091.0,93079.0,0.02322]
["bitfinex","BTCUSD",1763487148670,0.323,93089.0,93079.0,0.02322]
["bitfinex","BTCUSD",1763487149394,0.01994019,93088.0,93079.0,0.02322]
["bitfinex","BTCUSD",1763487149520,0.01994019,93087.0,93079.0,0.02322]
["bitfinex","BTCUSD",1763487149723,7.843e-05,93091.0,93080.0,0.01975038]
["bitfinex","BTCUSD",1763487149958,0.323,93089.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487150160,0.01212,93080.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487150362,0.06806249,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487150532,0.08800297,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487150755,0.58378596,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487151027,0.62084457,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487152803,0.59766457,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487153108,0.59151387,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487154168,0.54240648,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487154774,0.51227905,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487155155,0.522466,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487155356,0.60859966,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487155620,0.61854999,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487156341,0.54590786,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487156638,0.34290244,93077.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487157017,0.01990244,93077.0,93076.0,0.06525558]
["bitfinex","BTCUSD",1763487157217,7.843e-05,93091.0,93076.0,0.08500918]
["bitfinex","BTCUSD",1763487157420,7.843e-05,93091.0,93077.0,0.02474]
["bitfinex","BTCUSD",1763487157421,0.01990636,93090.0,93077.0,0.02474]
["bitfinex","BTCUSD",1763487157624,0.01990636,93089.0,93077.0,0.02474]
["bitfinex","BTCUSD",1763487157817,7.843e-05,93091.0,93088.0,0.02412]
["bitfinex","BTCUSD",1763487157983,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487158412,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487158810,7.843e-05,93091.0,93088.0,0.0087]
["bitfinex","BTCUSD",1763487159248,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487159619,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487160362,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487160506,7.843e-05,93091.0,93088.0,0.0087]
["bitfinex","BTCUSD",1763487161517,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487162118,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487163466,7.843e-05,93091.0,93090.0,0.03516]
["bitfinex","BTCUSD",1763487165973,7.843e-05,93091.0,93088.0,0.0087]
["bitfinex","BTCUSD",1763487166559,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487167025,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487168250,7.843e-05,93091.0,93076.0,0.02509558]
["bitfinex","BTCUSD",1763487168451,0.75657561,93090.0,93081.0,0.0037]
["bitfinex","BTCUSD",1763487168656,7.843e-05,93091.0,93081.0,0.0037]
["bitfinex","BTCUSD",1763487169390,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487169785,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487169988,7.843e-05,93091.0,93081.0,0.0037]
["bitfinex","BTCUSD",1763487170214,7.843e-05,93091.0,93081.0,0.02844]
["bitfinex","BTCUSD",1763487170368,0.75665404,93091.0,93081.0,0.02844]
["bitfinex","BTCUSD",1763487170568,7.843e-05,93091.0,93081.0,0.02844]
["bitfinex","BTCUSD",1763487170783,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487171165,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487171782,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487171983,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487173754,7.843e-05,93091.0,93081.0,0.02844]
["bitfinex","BTCUSD",1763487173949,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487174610,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487175141,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487176038,7.843e-05,93091.0,93090.0,0.04016]
["bitfinex","BTCUSD",1763487176727,7.843e-05,93091.0,93090.0,0.01542]
["bitfinex","BTCUSD",1763487176846,7.843e-05,93091.0,93081.0,0.0037]
["bitfinex","BTCUSD",1763487177046,0.75665404,93091.0,93081.0,0.0037]
["bitfinex","BTCUSD",1763487178085,0.4335278,93090.0,93075.0,0.1464]
["bitfinex","BTCUSD",1763487178324,0.0115,93082.0,93075.0,0.1464]
["bitfinex","BTCUSD",1763487178710,0.01596,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487178918,0.04612035,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487179464,0.48005832,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487179686,0.44440284,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487180450,0.50714954,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487180655,0.47149406,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487180789,0.46434529,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487180991,0.40223042,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487181227,0.323,93077.0,93070.0,0.01995487]
["bitfinex","BTCUSD",1763487181429,0.323,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487181630,0.33809,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487181830,0.323,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487182045,0.323,93077.0,93070.0,0.01995487]
["bitfinex","BTCUSD",1763487182748,0.75665404,93091.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487182940,0.39787232,93090.0,93077.0,0.02345101]
["bitfinex","BTCUSD",1763487183142,0.07487232,93090.0,93077.0,0.0037]
["bitfinex","BTCUSD",1763487183831,0.39787232,93090.0,93077.0,0.0037]
["bitfinex","BTCUSD",1763487183964,0.43573797,93089.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487184166,0.40008249,93089.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487184529,0.37510249,93089.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487184673,0.38363548,93088.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487184866,0.34798,93088.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487185111,0.02685659,93087.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487186071,0.06251207,93087.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487186276,0.06719249,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487186469,0.50096774,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487187031,0.323,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487187257,0.36307,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487187408,0.42888583,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487188062,0.38881583,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487188179,0.75657561,93086.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487188382,0.03071996,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487188823,0.75657561,93086.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487189081,0.01509,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487189291,0.03565548,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487189497,0.10408091,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487189735,0.1561834,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487190561,0.1834867,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487190967,0.17614985,93077.0,93074.0,0.05]
["bitfinex","BTCUSD",1763487191389,0.17614985,93077.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763487191480,0.323,93072.0,93069.0,1.16492652]
["bitfinex","BTCUSD",1763487191682,2.37510249,93070.0,93069.0,1.13260882]
["bitfinex","BTCUSD",1763487191906,2.43631499,93070.0,93069.0,1.10029112]
["bitfinex","BTCUSD",1763487192130,2.47197047,93070.0,93069.0,1.06796023]
["bitfinex","BTCUSD",1763487192326,2.47197047,93070.0,93069.0,1.03562934]
["bitfinex","BTCUSD",1763487192504,2.47197047,93070.0,93069.0,1.00329845]
["bitfinex","BTCUSD",1763487192712,2.47197047,93070.0,93069.0,0.97096756]
["bitfinex","BTCUSD",1763487192914,2.47197047,93070.0,93069.0,0.93863667]
["bitfinex","BTCUSD",1763487193098,2.47197047,93070.0,93069.0,0.90630578]
["bitfinex","BTCUSD",1763487193300,2.49816111,93070.0,93069.0,0.87397489]
["bitfinex","BTCUSD",1763487193495,2.49816111,93070.0,93069.0,0.841644]
["bitfinex","BTCUSD",1763487193708,2.46250563,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487194117,2.0299404,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487194313,0.0299404,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487194580,0.05562193,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487194710,0.43072442,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487194911,0.39506894,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487195306,0.34296645,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487196731,0.37862193,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487197295,0.43072442,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487197508,0.46199652,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487197926,0.01996645,93070.0,93069.0,0.82454311]
["bitfinex","BTCUSD",1763487198088,0.02686005,93075.0,93069.0,0.84809311]
["bitfinex","BTCUSD",1763487198303,0.02686005,93075.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487198874,0.03146559,93074.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487199070,0.06251611,93073.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487199369,0.03146559,93072.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487199596,0.02686121,93071.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487200007,0.0583268,93071.0,93070.0,0.01523]
["bitfinex","BTCUSD",1763487200210,0.75657561,93079.0,93070.0,0.03878]
["bitfinex","BTCUSD",1763487200408,0.03565548,93086.0,93078.0,0.02801]
["bitfinex","BTCUSD",1763487200616,0.01991461,93085.0,93078.0,0.02801]
["bitfinex","BTCUSD",1763487200853,0.75657561,93090.0,93078.0,0.01171]
["bitfinex","BTCUSD",1763487201081,0.03565548,93085.0,93078.0,0.01171]
["bitfinex","BTCUSD",1763487202280,0.02685746,93084.0,93078.0,0.01171]
["bitfinex","BTCUSD",1763487202484,0.05210249,93082.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487202687,0.323,93078.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487202888,0.06251496,93077.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487203300,0.01992265,93076.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487203503,0.08243818,93075.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487203703,0.06251553,93075.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487204022,0.05210249,93074.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487204227,0.36978508,93073.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487204428,0.01992445,93072.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487204609,0.0789637,93071.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487204841,0.39502694,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487205079,0.43068242,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487205291,0.53852083,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487205464,2.5539644,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487205664,2.68908707,93070.0,93069.0,0.80931311]
["bitfinex","BTCUSD",1763487205896,2.57995132,93070.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763487206671,2.51830892,93070.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763487207651,2.48684333,93070.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763487207832,2.48684333,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487208194,2.58017029,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487208399,2.48684333,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487209068,2.51832226,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487209270,0.02988935,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487209500,0.01992445,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487209868,0.04678595,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487210073,0.10884867,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487211942,0.05674618,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487212146,0.01992445,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487212479,0.01992445,93070.0,93069.0,0.81402696]
["bitfinex","BTCUSD",1763487212905,0.323,93079.0,93069.0,0.83737696]
["bitfinex","BTCUSD",1763487213137,0.04676186,93078.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487213337,0.04676215,93077.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487213488,0.01990267,93076.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487213693,0.02686005,93075.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487213891,0.01990267,93074.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487214120,0.02686063,93073.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487214334,0.01990267,93072.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487214542,0.02686121,93071.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487214756,0.01990267,93070.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487214967,0.05210249,93088.0,93069.0,0.79847696]
["bitfinex","BTCUSD",1763487215179,0.323,93079.0,93078.0,0.01555]
["bitfinex","BTCUSD",1763487215396,0.01990609,93079.0,93078.0,0.021487]
["bitfinex","BTCUSD",1763487215629,0.03232324,93087.0,93078.0,0.071807]
["bitfinex","BTCUSD",1763487215826,0.02685688,93086.0,93078.0,0.056257]
["bitfinex","BTCUSD",1763487216065,0.0268563,93088.0,93079.0,0.02335]
["bitfinex","BTCUSD",1763487216283,0.0268563,93088.0,93079.0,0.044837]
["bitfinex","BTCUSD",1763487216517,0.01990696,93087.0,93079.0,0.044837]
["bitfinex","BTCUSD",1763487216725,0.04676384,93086.0,93080.0,0.02335]
["bitfinex","BTCUSD",1763487216940,0.02685688,93086.0,93080.0,0.044837]
["bitfinex","BTCUSD",1763487217149,0.01990651,93085.0,93080.0,0.044837]
["bitfinex","BTCUSD",1763487217355,0.01990651,93084.0,93080.0,0.044837]
["bitfinex","BTCUSD",1763487217562,0.04676002,93083.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487217770,0.01990227,93082.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487217984,0.01990227,93081.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487218421,0.0268563,93088.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487218627,0.01990114,93087.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487218859,0.05210249,93085.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487219075,0.05210249,93083.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487219285,0.04675917,93082.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487219493,0.01990114,93081.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487220563,0.04675946,93081.0,93080.0,0.021487]
["bitfinex","BTCUSD",1763487220969,0.01990114,93081.0,93080.0,0.060387]
["bitfinex","BTCUSD",1763487221202,0.02685659,93087.0,93080.0,0.060387]
["bitfinex","BTCUSD",1763487221340,0.01988453,93086.0,93080.0,0.060387]
["bitfinex","BTCUSD",1763487221534,0.02685659,93087.0,93080.0,0.060387]
["bitfinex","BTCUSD",1763487221535,0.02685659,93087.0,93081.0,0.02335]
["bitfinex","BTCUSD",1763487221740,0.02685659,93087.0,93086.0,0.01555]
["bitfinex","BTCUSD",1763487222127,0.02685659,93087.0,93086.0,0.037036]
["bitfinex","BTCUSD",1763487222343,0.323,93089.0,93086.0,0.060386]
["bitfinex","BTCUSD",1763487222563,0.323,93089.0,93088.0,0.01555]
["bitfinex","BTCUSD",1763487222773,0.323,93089.0,93088.0,0.037035]
["bitfinex","BTCUSD",1763487222979,0.323,93095.0,93088.0,0.060385]
["bitfinex","BTCUSD",1763487223186,0.323,93095.0,93090.0,0.01555]
["bitfinex","BTCUSD",1763487223415,0.323,93095.0,93090.0,0.037035]
["bitfinex","BTCUSD",1763487223647,0.45198639,93110.0,93090.0,0.060385]
["bitfinex","BTCUSD",1763487223859,0.323,93099.0,93090.0,0.060385]
["bitfinex","BTCUSD",1763487224478,0.45198639,93120.0,93090.0,0.060385]
["bitfinex","BTCUSD",1763487224691,0.34984736,93119.0,93090.0,0.060385]
["bitfinex","BTCUSD",1763487224899,0.323,93119.0,93090.0,0.060385]
["bitfinex","BTCUSD",1763487225102,0.0001318,93119.0,93118.0,0.02697]
["bitfinex","BTCUSD",1763487225302,0.0001318,93119.0,93118.0,0.071798]
["bitfinex","BTCUSD",1763487226624,0.0001318,93119.0,93118.0,0.021478]
["bitfinex","BTCUSD",1763487226795,0.02697916,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487227596,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487227947,0.0001318,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487228364,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487228806,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487229006,0.0001318,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487229209,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487229793,0.0001318,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487230183,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487230470,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487230780,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487234696,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487235530,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487235713,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487235917,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487236973,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487237174,0.0001318,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487238122,0.0001318,93119.0,93118.0,0.059838]
["bitfinex","BTCUSD",1763487238607,0.0001318,93119.0,93118.0,0.036488]
["bitfinex","BTCUSD",1763487238836,0.0001318,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487239902,0.02652019,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487240137,0.08198043,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487240306,0.45708292,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487240511,0.39503905,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487241584,0.43069453,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487242393,0.39503905,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487242817,0.43069453,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487243018,0.45708292,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487243346,0.40494898,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487243910,0.44060446,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487244325,2.49847178,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487244946,2.52308178,93119.0,93118.0,0.020938]
["bitfinex","BTCUSD",1763487245173,0.323,93090.0,93070.0,0.02461]
["bitfinex","BTCUSD",1763487245380,0.323,93090.0,93060.0,0.0002]
["bitfinex","BTCUSD",1763487245381,0.01980476,93089.0,93076.0,0.02149]
["bitfinex","BTCUSD",1763487245796,0.08007024,93089.0,93076.0,0.02149]
["bitfinex","BTCUSD",1763487246010,0.01980476,93088.0,93076.0,0.02149]
["bitfinex","BTCUSD",1763487246221,0.01980476,93087.0,93076.0,0.02149]
["bitfinex","BTCUSD",1763487246442,0.01980476,93086.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487246647,0.01980476,93085.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487246851,0.01980476,93084.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487247079,0.01980476,93083.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487247289,0.01980476,93082.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487247495,0.01980476,93081.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487247704,0.01980476,93080.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487247909,0.01980476,93079.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487248126,0.323,93085.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487248338,0.01980451,93084.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487248545,0.01980451,93083.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487248755,0.01980451,93082.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487248961,0.01980451,93081.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487249174,0.01980451,93080.0,93076.0,0.02192853]
["bitfinex","BTCUSD",1763487249387,0.323,93085.0,93077.0,0.02461]
["bitfinex","BTCUSD",1763487249593,0.01980659,93084.0,93079.0,0.01588]
["bitfinex","BTCUSD",1763487249798,0.01980659,93083.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487250006,0.01980659,93082.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487250305,0.01980659,93081.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487250345,0.01980659,93081.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487250550,0.01980659,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487251763,0.05546207,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487252175,0.086941,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487252309,0.05546207,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487252510,0.05128552,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487252715,0.01980659,93080.0,93079.0,0.061977]
["bitfinex","BTCUSD",1763487252912,0.323,93088.0,93079.0,0.061977]
["bitfinex","BTCUSD",1763487253099,0.01981287,93087.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487253308,0.323,93088.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487253309,0.01981287,93086.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487253555,0.01981287,93085.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487253905,0.01981287,93084.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487254127,0.01981287,93083.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487254334,0.01981287,93082.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487254555,0.01981287,93081.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487254762,0.01981287,93080.0,93079.0,0.021487]
["bitfinex","BTCUSD",1763487255597,0.01981287,93080.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487255807,0.02685717,93085.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487256013,0.0198029,93084.0,93079.0,0.037367]
["bitfinex","BTCUSD",1763487256238,0.323,93088.0,93080.0,0.02461]
["bitfinex","BTCUSD",1763487256441,0.45198639,93090.0,93088.0,0.01588]
["bitfinex","BTCUSD",1763487256671,0.45198639,93120.0,93090.0,0.01588]
["bitfinex","BTCUSD",1763487256672,0.45198639,93100.0,93090.0,0.01588]
["bitfinex","BTCUSD",1763487256883,0.046665,93099.0,93090.0,0.037365]
["bitfinex","BTCUSD",1763487257094,0.02685313,93099.0,93090.0,0.037365]
["bitfinex","BTCUSD",1763487257303,0.323,93099.0,93098.0,0.01588]
["bitfinex","BTCUSD",1763487257516,0.45198639,93108.0,93098.0,0.037363]
["bitfinex","BTCUSD",1763487257720,0.04599042,93107.0,93099.0,0.01588]
["bitfinex","BTCUSD",1763487257962,0.01981454,93106.0,93099.0,0.037363]
["bitfinex","BTCUSD",1763487258164,0.02172273,93105.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487258689,0.01981747,93104.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487259015,0.02685198,93103.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487259385,0.323,93107.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487259386,0.01422746,93106.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487259607,0.0268514,93105.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487259807,0.0198206,93104.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487260014,0.07815151,93103.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487260213,0.37847608,93102.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487260419,0.40115208,93101.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487260614,0.37847608,93100.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487260818,0.323,93100.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487261757,0.03565548,93100.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487261960,0.04667273,93100.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487262385,0.04667273,93100.0,93099.0,0.037053]
["bitfinex","BTCUSD",1763487262611,0.02685284,93100.0,93099.0,0.037053]
["bitfinex","BTCUSD",1763487262747,0.0268514,93105.0,93099.0,0.021483]
["bitfinex","BTCUSD",1763487262950,0.01981882,93104.0,93100.0,0.0232]
["bitfinex","BTCUSD",1763487263170,0.0466708,93103.0,93100.0,0.021482]
["bitfinex","BTCUSD",1763487263374,0.01981882,93102.0,93101.0,0.0232]
["bitfinex","BTCUSD",1763487263573,0.323,93107.0,93101.0,0.044682]
["bitfinex","BTCUSD",1763487263895,0.04489024,93106.0,93101.0,0.021482]
["bitfinex","BTCUSD",1763487264094,0.02685082,93107.0,93102.0,0.0232]
["bitfinex","BTCUSD",1763487264307,0.01983438,93106.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487264497,0.0268514,93105.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487264694,0.02685082,93107.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487264895,0.0198339,93106.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487265099,0.09878779,93105.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487265299,0.05210249,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487265558,2.46736121,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487265771,2.40485375,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487266389,0.08185375,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487266799,0.10713637,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487267605,0.13945512,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487268567,0.46245512,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487268775,0.4371725,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487269361,2.47307702,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487270214,2.4371725,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487270393,2.50455595,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487270798,2.46865143,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487271165,0.4371725,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487271822,2.4371725,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487272399,0.4371725,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487274664,0.38507001,93103.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487275002,0.3428339,93103.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487275207,0.3428339,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487275841,0.0198339,93103.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487276051,0.0198339,93103.0,93102.0,0.059942]
["bitfinex","BTCUSD",1763487276255,0.0198339,93103.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487276459,0.37295967,93111.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487276460,0.04668386,93110.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487276662,0.0198339,93109.0,93102.0,0.036832]
["bitfinex","BTCUSD",1763487276882,0.02145318,93108.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487277099,0.0198339,93107.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487277248,0.02685111,93106.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487277473,0.0198339,93105.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487277687,0.02685169,93104.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487277932,0.01577965,93104.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487278054,0.02292994,93104.0,93102.0,0.021482]
["bitfinex","BTCUSD",1763487278261,0.323,93110.0,93103.0,0.01535]
["bitfinex","BTCUSD",1763487278484,0.04675905,93109.0,93103.0,0.036832]
["bitfinex","BTCUSD",1763487278674,0.0199088,93108.0,93103.0,0.036832]
["bitfinex","BTCUSD",1763487278923,0.01673274,93107.0,93103.0,0.036832]
["bitfinex","BTCUSD",1763487279171,0.34611,93111.0,93104.0,0.02311]
["bitfinex","BTCUSD",1763487279382,0.34611,93111.0,93110.0,0.01535]
["bitfinex","BTCUSD",1763487279557,0.01990803,93111.0,93110.0,0.03683]
["bitfinex","BTCUSD",1763487279778,0.01990803,93111.0,93110.0,0.05994]
["bitfinex","BTCUSD",1763487279995,0.323,93119.0,93110.0,0.05994]
["bitfinex","BTCUSD",1763487280213,0.323,93119.0,93111.0,0.02311]
["bitfinex","BTCUSD",1763487280428,0.3231318,93119.0,93118.0,0.01535]
["bitfinex","BTCUSD",1763487280648,0.0001318,93119.0,93118.0,0.036828]
["bitfinex","BTCUSD",1763487280895,0.0001318,93119.0,93118.0,0.059938]
["bitfinex","BTCUSD",1763487287353,0.0001318,93119.0,93118.0,0.036828]
["bitfinex","BTCUSD",1763487287762,0.0001318,93119.0,93118.0,0.059938]
["bitfinex","BTCUSD",1763487291248,0.01104032,93155.0,93118.0,0.059938]
["bitfinex","BTCUSD",1763487291453,0.01104032,93155.0,93134.0,0.10246232]
["bitfinex","BTCUSD",1763487291655,0.04863251,93154.0,93134.0,0.12393632]
["bitfinex","BTCUSD",1763487291813,0.02179062,93154.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487292446,0.323,93159.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487292447,0.02398222,93158.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487292642,0.01602285,93158.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487292843,0.02683612,93158.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487293028,0.75741029,93180.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487293232,0.02683007,93179.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487293497,0.34983007,93179.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487293699,0.03229217,93165.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487293870,0.323,93159.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487294734,0.0004,93200.0,93134.0,0.14704632]
["bitfinex","BTCUSD",1763487294735,0.03228946,93175.0,93134.0,0.1572595]
["bitfinex","BTCUSD",1763487294935,0.02683151,93174.0,93134.0,0.1572595]
["bitfinex","BTCUSD",1763487295139,9.287e-05,93174.0,93168.0,0.01224]
["bitfinex","BTCUSD",1763487295538,0.00096636,93169.0,93168.0,0.01224]
["bitfinex","BTCUSD",1763487295834,0.00096636,93169.0,93168.0,0.033707]
["bitfinex","BTCUSD",1763487296051,0.00096636,93169.0,93168.0,0.049057]
["bitfinex","BTCUSD",1763487296258,0.00096636,93169.0,93168.0,0.072167]
["bitfinex","BTCUSD",1763487297483,0.00096636,93169.0,93168.0,0.07201513]
["bitfinex","BTCUSD",1763487298386,9.287e-05,93174.0,93168.0,0.07201513]
["bitfinex","BTCUSD",1763487298587,9.287e-05,93174.0,93173.0,0.09022232]
["bitfinex","BTCUSD",1763487298793,9.287e-05,93174.0,93173.0,0.11168732]
["bitfinex","BTCUSD",1763487299016,9.287e-05,93174.0,93173.0,0.13479732]
["bitfinex","BTCUSD",1763487300024,9.287e-05,93174.0,93173.0,0.059925]
["bitfinex","BTCUSD",1763487302936,0.0004,93180.0,93173.0,0.059925]
["bitfinex","BTCUSD",1763487303163,0.0004,93190.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1763487303376,0.0004,93200.0,93189.0,0.02755]
["bitfinex","BTCUSD",1763487303579,0.0004,93210.0,93199.0,0.09031232]
["bitfinex","BTCUSD",1763487303779,0.00430287,93225.0,93209.0,0.01544]
["bitfinex","BTCUSD",1763487303986,0.00052959,93220.0,93219.0,0.02755]
["bitfinex","BTCUSD",1763487304189,0.00052959,93220.0,93219.0,0.033565]
["bitfinex","BTCUSD",1763487304405,0.02028408,93220.0,93219.0,0.033565]
["bitfinex","BTCUSD",1763487304743,0.02028408,93220.0,93219.0,0.021455]
["bitfinex","BTCUSD",1763487304997,0.09334101,93220.0,93219.0,0.021455]
["bitfinex","BTCUSD",1763487305198,0.45303765,93220.0,93219.0,0.021455]
["bitfinex","BTCUSD",1763487305373,2.42621938,93220.0,93167.0,0.07487232]
["bitfinex","BTCUSD",1763487305714,0.323,93179.0,93165.0,0.02286]
["bitfinex","BTCUSD",1763487305915,0.01975449,93178.0,93165.0,0.02286]
["bitfinex","BTCUSD",1763487306071,0.01975449,93178.0,93143.0,0.01211]
["bitfinex","BTCUSD",1763487306072,0.01975449,93178.0,93169.0,0.03156891]
["bitfinex","BTCUSD",1763487306274,0.01975449,93178.0,93177.0,0.01544]
["bitfinex","BTCUSD",1763487306635,0.323,93189.0,93177.0,0.01544]
["bitfinex","BTCUSD",1763487306756,0.323,93189.0,93184.0,0.07487232]
["bitfinex","BTCUSD",1763487306757,0.01975804,93188.0,93184.0,0.07487232]
["bitfinex","BTCUSD",1763487306961,0.05210249,93199.0,93187.0,0.02755]
["bitfinex","BTCUSD",1763487307170,0.05210249,93199.0,93188.0,0.01544]
["bitfinex","BTCUSD",1763487307171,0.01976046,93198.0,93188.0,0.01544]
["bitfinex","BTCUSD",1763487307369,0.01976046,93197.0,93188.0,0.0383]
["bitfinex","BTCUSD",1763487307641,0.01976046,93196.0,93188.0,0.0383]
["bitfinex","BTCUSD",1763487307843,0.01976046,93195.0,93188.0,0.01544]
["bitfinex","BTCUSD",1763487308046,0.01976046,93194.0,93189.0,0.02286]
["bitfinex","BTCUSD",1763487308250,0.37510249,93199.0,93189.0,0.02286]
["bitfinex","BTCUSD",1763487308251,0.01976046,93193.0,93189.0,0.02286]
["bitfinex","BTCUSD",1763487308456,0.01976046,93192.0,93189.0,0.02286]
["bitfinex","BTCUSD",1763487308663,0.01976046,93191.0,93187.0,0.01211]
["bitfinex","BTCUSD",1763487308882,0.01976046,93190.0,93187.0,0.01211]
["bitfinex","BTCUSD",1763487309018,0.01976046,93189.0,93187.0,0.01211]
["bitfinex","BTCUSD",1763487309222,0.01976046,93188.0,93187.0,0.03497]
["bitfinex","BTCUSD",1763487309543,0.01976046,93195.0,93187.0,0.03497]
["bitfinex","BTCUSD",1763487309741,0.01976046,93195.0,93194.0,0.07487232]
["bitfinex","BTCUSD",1763487309941,0.7556837,93220.0,93194.0,0.07487232]
["bitfinex","BTCUSD",1763487309942,0.7556837,93220.0,93195.0,0.01544]
["bitfinex","BTCUSD",1763487310143,0.7556837,93220.0,93209.0,0.01544]
["bitfinex","BTCUSD",1763487310144,0.03756723,93219.0,93209.0,0.01544]
["bitfinex","BTCUSD",1763487310342,0.01977199,93218.0,93209.0,0.01544]
["bitfinex","BTCUSD",1763487310523,0.02681914,93217.0,93210.0,0.01211]
["bitfinex","BTCUSD",1763487310727,0.01977199,93216.0,93211.0,0.07487232]
["bitfinex","BTCUSD",1763487310979,0.01977199,93215.0,93211.0,0.07487232]
["bitfinex","BTCUSD",1763487311184,0.01977199,93214.0,93212.0,0.02286]
["bitfinex","BTCUSD",1763487311447,0.00012959,93215.0,93212.0,0.02286]
["bitfinex","BTCUSD",1763487311652,0.00012959,93215.0,93212.0,0.044316]
["bitfinex","BTCUSD",1763487311805,0.00012959,93215.0,93214.0,0.01544]
["bitfinex","BTCUSD",1763487312006,0.00012959,93215.0,93214.0,0.036896]
["bitfinex","BTCUSD",1763487312212,0.00012959,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487312824,0.01990231,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487312993,0.01990288,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487313194,0.00012959,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487314624,0.01989065,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487315041,0.00012959,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487315461,0.00143613,93215.0,93214.0,0.059756]
["bitfinex","BTCUSD",1763487316564,0.02681396,93247.0,93219.0,0.01544]
["bitfinex","BTCUSD",1763487316765,0.02694351,93247.0,93246.0,0.10242232]
["bitfinex","BTCUSD",1763487316966,0.04671135,93247.0,93246.0,0.12387132]
["bitfinex","BTCUSD",1763487317168,0.01989739,93247.0,93246.0,0.14673132]
["bitfinex","BTCUSD",1763487317397,0.00012955,93247.0,93246.0,0.14673132]
["bitfinex","BTCUSD",1763487317600,0.00012955,93247.0,93246.0,0.071859]
["bitfinex","BTCUSD",1763487317800,0.00012955,93247.0,93246.0,0.033559]
["bitfinex","BTCUSD",1763487318000,0.01988557,93247.0,93246.0,0.021449]
["bitfinex","BTCUSD",1763487318196,0.07198806,93247.0,93246.0,0.021449]
["bitfinex","BTCUSD",1763487319808,0.07198806,93247.0,93246.0,0.059749]
["bitfinex","BTCUSD",1763487319809,0.01988557,93247.0,93246.0,0.059749]
["bitfinex","BTCUSD",1763487320015,0.0004,93250.0,93246.0,0.059749]
["bitfinex","BTCUSD",1763487320209,0.0004,93250.0,93249.0,0.09031232]
["bitfinex","BTCUSD",1763487320439,0.0004,93250.0,93249.0,0.11176032]
["bitfinex","BTCUSD",1763487320672,0.0004,93250.0,93249.0,0.13443032]
["bitfinex","BTCUSD",1763487322007,0.0004,93250.0,93249.0,0.059558]
["bitfinex","BTCUSD",1763487322213,0.0004,93250.0,93249.0,0.036888]
["bitfinex","BTCUSD",1763487322446,0.0004,93250.0,93249.0,0.021448]
["bitfinex","BTCUSD",1763487322652,0.00139349,93250.0,93249.0,0.021448]
["bitfinex","BTCUSD",1763487323366,0.00139349,93250.0,93249.0,0.060198]
["bitfinex","BTCUSD",1763487325560,0.0004,93260.0,93249.0,0.060198]
["bitfinex","BTCUSD",1763487325764,0.0004,93270.0,93259.0,0.09095232]
["bitfinex","BTCUSD",1763487326045,0.0004,93270.0,93269.0,0.0283]
["bitfinex","BTCUSD",1763487326227,0.0004,93270.0,93269.0,0.049743]
["bitfinex","BTCUSD",1763487326440,0.0004,93270.0,93269.0,0.072413]
["bitfinex","BTCUSD",1763487332117,0.0004,93300.0,93269.0,0.072413]
["bitfinex","BTCUSD",1763487332318,0.0004,93300.0,93289.0,0.10290232]
["bitfinex","BTCUSD",1763487332547,0.0004,93300.0,93299.0,0.02803]
["bitfinex","BTCUSD",1763487332771,0.0004,93300.0,93299.0,0.049466]
["bitfinex","BTCUSD",1763487332968,0.0004,93310.0,93299.0,0.072466]
["bitfinex","BTCUSD",1763487333183,0.0004,93310.0,93309.0,0.09139232]
["bitfinex","BTCUSD",1763487333383,0.0004,93310.0,93309.0,0.037954]
["bitfinex","BTCUSD",1763487333858,0.0004,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487334076,0.02017853,93310.0,93309.0,0.037954]
["bitfinex","BTCUSD",1763487334306,0.0004,93310.0,93309.0,0.037954]
["bitfinex","BTCUSD",1763487334517,0.07226208,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487334729,0.47358373,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487334945,0.42321435,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487335156,0.34315959,93310.0,93309.0,0.060954]
["bitfinex","BTCUSD",1763487335992,0.34315959,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487337009,0.39526208,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487338388,0.34315959,93310.0,93309.0,0.060954]
["bitfinex","BTCUSD",1763487338825,0.34344313,93310.0,93309.0,0.060954]
["bitfinex","BTCUSD",1763487339035,0.34344313,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487339252,0.39554562,93310.0,93309.0,0.021434]
["bitfinex","BTCUSD",1763487342550,0.39554562,93310.0,93309.0,0.019434]
["bitfinex","BTCUSD",1763487343298,0.40545728,93310.0,93309.0,0.019434]
["bitfinex","BTCUSD",1763487343501,0.40645728,93310.0,93309.0,0.019434]
["bitfinex","BTCUSD",1763487343987,0.40652165,93310.0,93309.0,0.019434]
["bitfinex","BTCUSD",1763487344434,0.45805089,93310.0,93309.0,0.019434]
["bitfinex","BTCUSD",1763487344581,2.5733283,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487344779,2.54511531,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487345198,2.49358607,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487345785,2.49258607,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487346371,2.49458607,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487346574,2.41113027,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487346981,2.40652165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487347731,2.08352165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487347953,2.40652165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487348687,2.48802576,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487349079,2.40652165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487349468,0.35441916,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487349891,0.40652165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487350239,0.40552165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487353621,0.40552165,93310.0,93309.0,0.03413575]
["bitfinex","BTCUSD",1763487354028,0.40552165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487355165,0.40552165,93310.0,93309.0,0.03413575]
["bitfinex","BTCUSD",1763487355374,0.40552165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487356082,0.40552165,93310.0,93309.0,0.03413575]
["bitfinex","BTCUSD",1763487356531,0.40552165,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487357517,0.05210249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487357697,0.02429526,93313.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487357906,0.02429526,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487358105,0.02679241,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487359065,0.0550054,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487359717,0.0788949,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487359918,0.43010789,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487360086,0.40331548,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487360526,0.40431548,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487360728,0.37610249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487362642,2.37510249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487363198,2.37610249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487363601,2.40431548,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487363898,2.37610249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487364218,2.37510249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487364622,2.37610249,93310.0,93309.0,0.01761575]
["bitfinex","BTCUSD",1763487365501,0.37510249,93307.0,93254.0,0.01146]
["bitfinex","BTCUSD",1763487365720,0.05210249,93262.0,93249.0,0.01146]
["bitfinex","BTCUSD",1763487365950,0.37510249,93257.0,93249.0,0.01146]
["bitfinex","BTCUSD",1763487366174,0.323,93257.0,93251.0,0.07487232]
["bitfinex","BTCUSD",1763487366408,0.323,93257.0,93256.0,0.01521]
["bitfinex","BTCUSD",1763487366622,0.44959972,93270.0,93256.0,0.0382]
["bitfinex","BTCUSD",1763487366623,0.323,93269.0,93256.0,0.0382]
["bitfinex","BTCUSD",1763487366838,0.05210249,93268.0,93256.0,0.01521]
["bitfinex","BTCUSD",1763487367054,0.05210249,93268.0,93256.0,0.01533955]
["bitfinex","BTCUSD",1763487367882,0.05210249,93268.0,93256.0,0.03677955]
["bitfinex","BTCUSD",1763487368098,0.323,93304.0,93267.0,0.02667]
["bitfinex","BTCUSD",1763487368318,0.37510249,93276.0,93268.0,0.01521]
["bitfinex","BTCUSD",1763487368736,0.37510249,93276.0,93259.0,0.01146]
["bitfinex","BTCUSD",1763487368941,0.44959972,93269.0,93259.0,0.01146]
["bitfinex","BTCUSD",1763487369149,0.44959972,93269.0,93259.0,0.03445]
["bitfinex","BTCUSD",1763487369346,0.001,93268.0,93259.0,0.03445]
["bitfinex","BTCUSD",1763487369484,0.0198841,93267.0,93260.0,0.02299]
["bitfinex","BTCUSD",1763487369837,0.44959972,93269.0,93268.0,0.01521]
["bitfinex","BTCUSD",1763487370035,0.44959972,93320.0,93268.0,0.01521]
["bitfinex","BTCUSD",1763487370036,0.323,93279.0,93268.0,0.036654]
["bitfinex","BTCUSD",1763487370303,0.01988924,93278.0,93269.0,0.02299]
["bitfinex","BTCUSD",1763487370505,0.01988924,93278.0,93269.0,0.043433]
["bitfinex","BTCUSD",1763487370506,0.001,93276.0,93269.0,0.043433]
["bitfinex","BTCUSD",1763487370706,0.01988924,93275.0,93270.0,0.00474974]
["bitfinex","BTCUSD",1763487370915,0.01988924,93274.0,93270.0,0.03536552]
["bitfinex","BTCUSD",1763487371093,0.001,93276.0,93270.0,0.03536552]
["bitfinex","BTCUSD",1763487371094,0.001,93276.0,93275.0,0.01521]
["bitfinex","BTCUSD",1763487371350,0.02089515,93276.0,93275.0,0.036652]
["bitfinex","BTCUSD",1763487371579,0.02089515,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487371772,0.07299764,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487371972,0.07199764,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487372968,0.07199169,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487373158,0.09979386,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487373392,0.42379386,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487373595,0.42270717,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487373726,0.39599169,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487375580,0.39699169,93276.0,93275.0,0.021442]
["bitfinex","BTCUSD",1763487376368,0.0218892,93276.0,93275.0,0.036652]
["bitfinex","BTCUSD",1763487376541,0.002,93276.0,93275.0,0.059642]
["bitfinex","BTCUSD",1763487377209,0.001,93276.0,93275.0,0.059642]
["bitfinex","BTCUSD",1763487377357,0.02679844,93289.0,93275.0,0.059642]
["bitfinex","BTCUSD",1763487377558,0.02679557,93299.0,93289.0,0.01521]
["bitfinex","BTCUSD",1763487377763,0.02679557,93299.0,93290.0,0.01146]
["bitfinex","BTCUSD",1763487377966,0.02679557,93299.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487377967,0.34979557,93299.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487378168,0.05210249,93298.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487378494,0.323,93299.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487378824,0.05210249,93298.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487379029,0.05210249,93296.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487379228,0.05210249,93294.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487379377,0.02576141,93293.0,93290.0,0.032899]
["bitfinex","BTCUSD",1763487379788,0.02576141,93293.0,93292.0,0.01521]
["bitfinex","BTCUSD",1763487379981,0.37510249,93294.0,93292.0,0.036648]
["bitfinex","BTCUSD",1763487380222,0.37510249,93294.0,93293.0,0.01521]
["bitfinex","BTCUSD",1763487380436,0.05210249,93298.0,93293.0,0.036648]
["bitfinex","BTCUSD",1763487380645,0.05210249,93296.0,93293.0,0.036648]
["bitfinex","BTCUSD",1763487380849,0.05210249,93294.0,93293.0,0.036648]
["bitfinex","BTCUSD",1763487381247,0.05210249,93296.0,93293.0,0.060678]
["bitfinex","BTCUSD",1763487381451,0.37510249,93298.0,93297.0,0.01631]
["bitfinex","BTCUSD",1763487381608,0.37510249,93298.0,93297.0,0.021437]
["bitfinex","BTCUSD",1763487381811,0.05210249,93298.0,93297.0,0.021437]
["bitfinex","BTCUSD",1763487382640,0.05210249,93297.0,93290.0,0.01146]
["bitfinex","BTCUSD",1763487382864,0.03224646,93305.0,93290.0,0.01146]
["bitfinex","BTCUSD",1763487382865,0.37510249,93299.0,93290.0,0.01146]
["bitfinex","BTCUSD",1763487383450,0.05210249,93297.0,93290.0,0.03549]
["bitfinex","BTCUSD",1763487383652,0.05210249,93295.0,93290.0,0.03549]
["bitfinex","BTCUSD",1763487383905,0.026797,93294.0,93290.0,0.03549]
["bitfinex","BTCUSD",1763487384115,0.026797,93294.0,93291.0,0.02403]
["bitfinex","BTCUSD",1763487384527,0.026797,93294.0,93293.0,0.01631]
["bitfinex","BTCUSD",1763487385158,0.323,93299.0,93293.0,0.04034]
["bitfinex","BTCUSD",1763487385363,0.15421801,93331.0,93298.0,0.01631]
["bitfinex","BTCUSD",1763487385571,0.04393696,93317.0,93302.0,0.02791]
["bitfinex","BTCUSD",1763487385780,0.05210249,93309.0,93302.0,0.02791]
["bitfinex","BTCUSD",1763487385988,0.02679298,93308.0,93302.0,0.02791]
["bitfinex","BTCUSD",1763487386401,0.02679298,93308.0,93307.0,0.01631]
["bitfinex","BTCUSD",1763487386867,0.02679298,93308.0,93307.0,0.04034]
["bitfinex","BTCUSD",1763487387083,0.02679298,93308.0,93302.0,0.0116]
["bitfinex","BTCUSD",1763487387282,0.02879298,93308.0,93302.0,0.0116]
["bitfinex","BTCUSD",1763487387528,0.05210249,93307.0,93302.0,0.0116]
["bitfinex","BTCUSD",1763487387741,0.02679356,93306.0,93302.0,0.0116]
["bitfinex","BTCUSD",1763487387953,0.02679356,93306.0,93302.0,0.03563]
["bitfinex","BTCUSD",1763487388166,0.05210249,93305.0,93302.0,0.0116]
["bitfinex","BTCUSD",1763487388417,0.05210249,93303.0,93290.0,0.01146]
["bitfinex","BTCUSD",1763487388596,0.44959972,93300.0,93285.0,0.0116]
["bitfinex","BTCUSD",1763487388796,0.40189806,93299.0,93285.0,0.0116]
["bitfinex","BTCUSD",1763487388946,0.37510249,93299.0,93275.0,0.02403]
["bitfinex","BTCUSD",1763487389167,0.44959972,93285.0,93275.0,0.02403]
["bitfinex","BTCUSD",1763487389590,0.50170221,93285.0,93275.0,0.02403]
["bitfinex","BTCUSD",1763487389806,0.50170221,93285.0,93284.0,0.01631]
["bitfinex","BTCUSD",1763487390006,0.05210249,93285.0,93284.0,0.01631]
["bitfinex","BTCUSD",1763487390139,0.05210249,93285.0,93284.0,0.03923]
["bitfinex","BTCUSD",1763487390341,0.05210249,93292.0,93284.0,0.03923]
["bitfinex","BTCUSD",1763487390541,0.02679758,93292.0,93291.0,0.02721]
["bitfinex","BTCUSD",1763487390747,0.02679758,93292.0,93291.0,0.05025955]
["bitfinex","BTCUSD",1763487391204,0.02679528,93300.0,93291.0,0.05025955]
["bitfinex","BTCUSD",1763487391383,0.02679528,93300.0,93291.0,0.02733955]
["bitfinex","BTCUSD",1763487391593,0.05210249,93298.0,93291.0,0.01201955]
["bitfinex","BTCUSD",1763487391796,0.01574791,93297.0,93292.0,0.02292]
["bitfinex","BTCUSD",1763487391995,0.323,93300.0,93292.0,0.02292]
["bitfinex","BTCUSD",1763487391996,0.05210249,93309.0,93292.0,0.09779232]
["bitfinex","BTCUSD",1763487392196,0.02512433,93308.0,93292.0,0.09779232]
["bitfinex","BTCUSD",1763487392374,0.02679097,93315.0,93293.0,0.02292]
["bitfinex","BTCUSD",1763487392583,0.05210249,93314.0,93307.0,0.01532]
["bitfinex","BTCUSD",1763487392806,0.05210249,93312.0,93307.0,0.01532]
["bitfinex","BTCUSD",1763487393012,0.05210249,93310.0,93307.0,0.01532]
["bitfinex","BTCUSD",1763487393214,0.02679269,93309.0,93307.0,0.01532]
["bitfinex","BTCUSD",1763487393382,0.02679269,93309.0,93307.0,0.02292]
["bitfinex","BTCUSD",1763487393582,0.02679269,93309.0,93308.0,0.02721]
["bitfinex","BTCUSD",1763487394187,0.02679269,93309.0,93308.0,0.05013]
["bitfinex","BTCUSD",1763487394384,0.02679269,93309.0,93308.0,0.02721]
["bitfinex","BTCUSD",1763487394961,0.02679269,93309.0,93302.0,0.01189]
["bitfinex","BTCUSD",1763487395954,0.05210249,93310.0,93302.0,0.01189]
["bitfinex","BTCUSD",1763487396280,0.02653555,93309.0,93302.0,0.01189]
["bitfinex","BTCUSD",1763487396486,0.02653555,93309.0,93303.0,0.01189]
["bitfinex","BTCUSD",1763487397090,0.02679298,93308.0,93303.0,0.01189]
["bitfinex","BTCUSD",1763487397288,0.05210249,93310.0,93303.0,0.01189]
["bitfinex","BTCUSD",1763487397534,0.02595414,93309.0,93303.0,0.01189]
["bitfinex","BTCUSD",1763487397743,0.02595414,93309.0,93304.0,0.02292]
["bitfinex","BTCUSD",1763487397949,0.02595414,93309.0,93308.0,0.01532]
["bitfinex","BTCUSD",1763487398116,0.01752275,93309.0,93308.0,0.01532]
["bitfinex","BTCUSD",1763487398320,0.05210249,93317.0,93308.0,0.03824]
["bitfinex","BTCUSD",1763487398615,0.02678753,93327.0,93317.0,0.01532]
["bitfinex","BTCUSD",1763487398799,0.0002268,93318.0,93317.0,0.01532]
["bitfinex","BTCUSD",1763487399004,0.0002268,93318.0,93317.0,0.03824]
["bitfinex","BTCUSD",1763487399363,0.0002268,93318.0,93317.0,0.01532]
["bitfinex","BTCUSD",1763487399801,0.0002268,93318.0,93255.0,0.1134]
["bitfinex","BTCUSD",1763487399802,0.0002268,93318.0,93304.0,0.01189]
["bitfinex","BTCUSD",1763487400002,0.0002268,93318.0,93210.0,0.0004]
["bitfinex","BTCUSD",1763487400003,0.37510249,93303.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487400198,0.05210249,93298.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487400402,0.05210249,93296.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487400805,0.05210249,93296.0,93292.0,0.02292]
["bitfinex","BTCUSD",1763487401163,0.05210249,93296.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487401363,0.05210249,93298.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487401560,0.05210249,93296.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487401779,0.37510249,93292.0,93291.0,0.00012955]
["bitfinex","BTCUSD",1763487401987,2.46623654,93292.0,93247.0,0.02292]
["bitfinex","BTCUSD",1763487402205,0.37510249,93263.0,93245.0,0.01189]
["bitfinex","BTCUSD",1763487402704,0.05210249,93261.0,93245.0,0.01189]
["bitfinex","BTCUSD",1763487402906,0.75343501,93256.0,93245.0,0.01189]
["bitfinex","BTCUSD",1763487403109,0.37510249,93255.0,93245.0,0.01189]
["bitfinex","BTCUSD",1763487403305,0.37510249,93255.0,93247.0,0.02292]
["bitfinex","BTCUSD",1763487403710,0.37510249,93255.0,93245.0,0.01189]
["bitfinex","BTCUSD",1763487404358,0.37510249,93255.0,93254.0,0.01532]
["bitfinex","BTCUSD",1763487405162,0.37510249,93255.0,93246.0,0.02518717]
["bitfinex","BTCUSD",1763487406843,0.37510249,93255.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487407042,0.37510249,93253.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487407296,0.05210249,93251.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487407504,0.05210249,93249.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487407901,0.05210249,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487408084,0.40507737,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487408495,0.43637387,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487409244,0.11437387,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487409441,0.11537387,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487410875,0.08407737,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487411078,0.05410249,93247.0,93246.0,0.00226717]
["bitfinex","BTCUSD",1763487411401,0.03426852,93247.0,93246.0,0.05239717]
["bitfinex","BTCUSD",1763487411823,0.002,93247.0,93246.0,0.05239717]
["bitfinex","BTCUSD",1763487412022,0.323,93259.0,93246.0,0.05239717]
["bitfinex","BTCUSD",1763487412325,0.001,93247.0,93246.0,0.02947717]
["bitfinex","BTCUSD",1763487412955,0.05210249,93257.0,93246.0,0.05239717]
["bitfinex","BTCUSD",1763487413155,0.05210249,93255.0,93246.0,0.05239717]
["bitfinex","BTCUSD",1763487413779,0.05210249,93255.0,93254.0,0.01532]
["bitfinex","BTCUSD",1763487413979,0.05210249,93258.0,93254.0,0.01532]
["bitfinex","BTCUSD",1763487414266,0.02198487,93257.0,93254.0,0.01532]
["bitfinex","BTCUSD",1763487414480,0.02198487,93257.0,93247.0,0.02292]
["bitfinex","BTCUSD",1763487414691,0.02198487,93257.0,93246.0,0.01415717]
["bitfinex","BTCUSD",1763487414905,0.07408736,93257.0,93256.0,0.01532]
["bitfinex","BTCUSD",1763487415121,0.0268062,93262.0,93256.0,0.03824]
["bitfinex","BTCUSD",1763487415330,0.02680447,93268.0,93256.0,0.02292]
["bitfinex","BTCUSD",1763487415526,0.02680447,93268.0,93262.0,0.01189]
["bitfinex","BTCUSD",1763487415769,0.02680447,93268.0,93267.0,0.02721]
["bitfinex","BTCUSD",1763487415972,0.05210249,93268.0,93267.0,0.02721]
["bitfinex","BTCUSD",1763487416102,0.323,93269.0,93267.0,0.05013]
["bitfinex","BTCUSD",1763487416308,0.323,93269.0,93268.0,0.01532]
["bitfinex","BTCUSD",1763487416510,0.05210249,93275.0,93268.0,0.03724]
["bitfinex","BTCUSD",1763487416751,0.05210249,93273.0,93268.0,0.01432]
["bitfinex","BTCUSD",1763487416961,0.05210249,93271.0,93268.0,0.01432]
["bitfinex","BTCUSD",1763487417327,0.01326729,93270.0,93268.0,0.01432]
["bitfinex","BTCUSD",1763487417516,0.01326729,93270.0,93262.0,0.01189]
["bitfinex","BTCUSD",1763487417517,0.05210249,93269.0,93262.0,0.01189]
["bitfinex","BTCUSD",1763487417716,0.05210249,93267.0,93262.0,0.01189]
["bitfinex","BTCUSD",1763487417916,0.05210249,93265.0,93262.0,0.03481]
["bitfinex","BTCUSD",1763487418123,0.02680562,93264.0,93262.0,0.03481]
["bitfinex","BTCUSD",1763487418324,0.37510249,93265.0,93263.0,0.02292]
["bitfinex","BTCUSD",1763487418531,0.37510249,93265.0,93264.0,0.01532]
["bitfinex","BTCUSD",1763487418959,0.37510249,93265.0,93264.0,0.03824]
["bitfinex","BTCUSD",1763487419295,0.05210249,93270.0,93264.0,0.03824]
["bitfinex","BTCUSD",1763487419643,0.06475611,93270.0,93264.0,0.03824]
["bitfinex","BTCUSD",1763487419862,0.323,93271.0,93269.0,0.01532]
["bitfinex","BTCUSD",1763487420099,0.323,93271.0,93270.0,0.03824]
["bitfinex","BTCUSD",1763487420310,0.05210249,93270.0,93262.0,0.01189]
["bitfinex","BTCUSD",1763487420564,0.00012943,93284.0,93270.0,0.01642]
["bitfinex","BTCUSD",1763487420776,0.00012943,93284.0,93283.0,0.0282]
["bitfinex","BTCUSD",1763487421207,0.00012943,93284.0,93283.0,0.05105]
["bitfinex","BTCUSD",1763487421902,0.00012943,93284.0,93283.0,0.05005]
["bitfinex","BTCUSD",1763487423823,0.03224584,93309.0,93283.0,0.05005]
["bitfinex","BTCUSD",1763487424085,0.00043165,93309.0,93308.0,0.01642]
["bitfinex","BTCUSD",1763487424548,0.00043165,93309.0,93308.0,0.03927]
["bitfinex","BTCUSD",1763487425240,0.00043165,93309.0,93293.0,0.02285]
["bitfinex","BTCUSD",1763487425406,0.75343501,93303.0,93293.0,0.02285]
["bitfinex","BTCUSD",1763487425607,0.37510249,93302.0,93286.0,0.07487232]
["bitfinex","BTCUSD",1763487425940,0.37510249,93298.0,93286.0,0.07487232]
["bitfinex","BTCUSD",1763487426159,0.37510249,93293.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487426292,0.37510249,93274.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487426499,0.05210249,93272.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487426698,0.75343501,93275.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487426699,0.05210249,93270.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487426916,0.05210249,93268.0,93264.0,0.01178]
["bitfinex","BTCUSD",1763487427301,0.323,93279.0,93267.0,0.01642]
["bitfinex","BTCUSD",1763487427501,0.05210249,93277.0,93268.0,0.01642]
["bitfinex","BTCUSD",1763487427762,0.02680217,93276.0,93268.0,0.03927]
["bitfinex","BTCUSD",1763487428171,0.02680217,93276.0,93275.0,0.01642]
["bitfinex","BTCUSD",1763487428818,0.0268016,93278.0,93275.0,0.01642]
["bitfinex","BTCUSD",1763487429034,0.323,93284.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487429035,0.39787232,93284.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487429245,0.05210249,93282.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487429448,0.05210249,93276.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487429656,0.05210249,93274.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487429863,0.02680304,93273.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487430080,0.05210249,93272.0,93267.0,0.00012943]
["bitfinex","BTCUSD",1763487431044,0.75343501,93277.0,93271.0,0.01642]
["bitfinex","BTCUSD",1763487431264,0.323,93289.0,93276.0,0.01642]
["bitfinex","BTCUSD",1763487431452,0.01986461,93288.0,93276.0,0.01642]
["bitfinex","BTCUSD",1763487431655,0.02679758,93292.0,93277.0,0.10950232]
["bitfinex","BTCUSD",1763487431896,0.00999999,93340.0,93277.0,0.10950232]
["bitfinex","BTCUSD",1763487431897,0.00999999,93340.0,93292.0,0.01642]
["bitfinex","BTCUSD",1763487432095,0.03224542,93308.0,93299.0,0.01642]
["bitfinex","BTCUSD",1763487432455,0.03224542,93308.0,93300.0,0.01178]
["bitfinex","BTCUSD",1763487432663,0.02679327,93307.0,93300.0,0.01078]
["bitfinex","BTCUSD",1763487433293,0.02722492,93307.0,93300.0,0.01078]
["bitfinex","BTCUSD",1763487433728,0.01766625,93307.0,93300.0,0.01078]
["bitfinex","BTCUSD",1763487434102,0.00043165,93307.0,93300.0,0.01078]
["bitfinex","BTCUSD",1763487434317,0.00043165,93307.0,93300.0,0.00978]
["bitfinex","BTCUSD",1763487434777,0.02613262,93307.0,93300.0,0.00978]
["bitfinex","BTCUSD",1763487434989,0.05210249,93306.0,93282.0,0.02285]
["bitfinex","BTCUSD",1763487435176,0.37510249,93299.0,93291.0,0.01178]
["bitfinex","BTCUSD",1763487435359,0.02679585,93298.0,93291.0,0.01178]
["bitfinex","BTCUSD",1763487435757,0.05210249,93297.0,93291.0,0.01178]
["bitfinex","BTCUSD",1763487435958,0.05210249,93295.0,93291.0,0.01178]
["bitfinex","BTCUSD",1763487436160,0.026797,93294.0,93291.0,0.01178]
["bitfinex","BTCUSD",1763487436362,0.02679585,93298.0,93284.0,0.01178]
["bitfinex","BTCUSD",1763487436564,0.05686949,93298.0,93284.0,0.01178]
["bitfinex","BTCUSD",1763487437161,0.03007364,93298.0,93297.0,0.01642]
["bitfinex","BTCUSD",1763487437357,0.02679413,93304.0,93297.0,0.01642]
["bitfinex","BTCUSD",1763487437558,0.00043165,93307.0,93304.0,0.01642]
["bitfinex","BTCUSD",1763487437873,0.00043165,93307.0,93306.0,0.01642]
["bitfinex","BTCUSD",1763487439186,0.00043165,93307.0,93297.0,0.001]
["bitfinex","BTCUSD",1763487439812,0.02722492,93307.0,93297.0,0.001]
["bitfinex","BTCUSD",1763487439973,0.02722492,93307.0,93289.0,0.02285]
["bitfinex","BTCUSD",1763487442148,0.02722492,93307.0,93306.0,0.01561]
["bitfinex","BTCUSD",1763487442547,0.02722492,93307.0,93294.0,0.02399]
["bitfinex","BTCUSD",1763487443166,0.323,93309.0,93294.0,0.02399]
["bitfinex","BTCUSD",1763487443369,0.0002268,93318.0,93308.0,0.01561]
["bitfinex","BTCUSD",1763487443604,0.34291017,93317.0,93308.0,0.01561]
["bitfinex","BTCUSD",1763487443826,0.04670085,93316.0,93308.0,0.01561]
["bitfinex","BTCUSD",1763487444010,0.01991017,93315.0,93308.0,0.01561]
["bitfinex","BTCUSD",1763487444220,0.323,93317.0,93316.0,0.01561]
["bitfinex","BTCUSD",1763487444423,0.34290844,93317.0,93316.0,0.01561]
["bitfinex","BTCUSD",1763487445449,0.01990844,93317.0,93298.0,0.02399]
["bitfinex","BTCUSD",1763487445787,0.323,93309.0,93296.0,0.01238]
["bitfinex","BTCUSD",1763487446062,0.02679298,93308.0,93296.0,0.01238]
["bitfinex","BTCUSD",1763487446747,0.01990597,93307.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487446992,0.42180202,93306.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487447165,0.05210249,93304.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487447342,0.05210249,93302.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487447547,0.04670096,93301.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487447758,0.01990597,93300.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487447958,0.02679557,93299.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487448273,0.01990597,93298.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487448474,0.01990597,93298.0,93294.0,0.02442165]
["bitfinex","BTCUSD",1763487448676,0.01990597,93298.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487448876,0.02679269,93309.0,93297.0,0.01238]
["bitfinex","BTCUSD",1763487449199,0.01991826,93308.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487449371,0.04671153,93307.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487449542,0.01991826,93306.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487449741,0.02679384,93305.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487450023,0.01991826,93304.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487450177,0.02679442,93303.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487450364,0.01991826,93302.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487450562,0.02679499,93301.0,93297.0,0.02799]
["bitfinex","BTCUSD",1763487451098,0.02679298,93308.0,93297.0,0.05161]
["bitfinex","BTCUSD",1763487451279,0.01992212,93307.0,93297.0,0.05161]
["bitfinex","BTCUSD",1763487451481,0.04671568,93306.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487451799,0.01992212,93305.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487452031,0.09881874,93304.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487452253,0.05210249,93302.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487452457,0.04671711,93301.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487452652,0.01992212,93300.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487452895,0.04671769,93299.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487453045,0.01992212,93298.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487453243,0.04671826,93297.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487453448,0.01992212,93296.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487453647,0.01992212,93295.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487454039,0.02679614,93297.0,93294.0,0.01605165]
["bitfinex","BTCUSD",1763487454223,0.05210249,93302.0,93296.0,0.01562]
["bitfinex","BTCUSD",1763487454418,0.01992344,93301.0,93296.0,0.01562]
["bitfinex","BTCUSD",1763487454651,0.01992344,93300.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487454851,0.01992344,93299.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487455082,0.01992344,93298.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487455482,0.01992344,93298.0,93297.0,0.05065]
["bitfinex","BTCUSD",1763487455678,0.44954035,93360.0,93297.0,0.05065]
["bitfinex","BTCUSD",1763487455679,0.323,93336.0,93297.0,0.05065]
["bitfinex","BTCUSD",1763487455977,0.323,93309.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487456172,0.01992592,93308.0,93299.0,0.07487232]
["bitfinex","BTCUSD",1763487456376,0.01992592,93308.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487456377,0.323,93309.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487456575,0.04672128,93308.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487456773,0.01992763,93307.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487456978,0.01992763,93306.0,93299.0,0.07487232]
["bitfinex","BTCUSD",1763487457292,0.323,93309.0,93308.0,0.01562]
["bitfinex","BTCUSD",1763487457460,0.34294638,93309.0,93308.0,0.01562]
["bitfinex","BTCUSD",1763487457670,0.34294638,93309.0,93308.0,0.03924]
["bitfinex","BTCUSD",1763487457671,0.01994638,93309.0,93308.0,0.03924]
["bitfinex","BTCUSD",1763487458082,0.0002268,93318.0,93308.0,0.03924]
["bitfinex","BTCUSD",1763487458312,0.0002268,93318.0,93317.0,0.02703]
["bitfinex","BTCUSD",1763487458514,0.02017452,93318.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487458738,0.44954035,93310.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487460297,0.01996118,93309.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487460513,0.01996118,93308.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487460712,0.04675472,93307.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487460918,0.01996145,93306.0,93298.0,0.09849232]
["bitfinex","BTCUSD",1763487461117,0.0002268,93318.0,93298.0,0.09849232]
["bitfinex","BTCUSD",1763487461315,0.0002268,93318.0,93317.0,0.02703]
["bitfinex","BTCUSD",1763487461875,0.0002268,93318.0,93317.0,0.05065]
["bitfinex","BTCUSD",1763487462362,0.0002268,93318.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487462539,0.00998926,93317.0,93298.0,0.07487232]
["bitfinex","BTCUSD",1763487462741,0.323,93309.0,93298.0,0.09849232]
["bitfinex","BTCUSD",1763487462953,0.0002268,93318.0,93299.0,0.02362]
["bitfinex","BTCUSD",1763487463128,0.0099922,93317.0,93308.0,0.01562]
["bitfinex","BTCUSD",1763487463326,0.03287399,93316.0,93308.0,0.01562]
["bitfinex","BTCUSD",1763487463687,0.0002268,93318.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487463845,0.323,93309.0,93298.0,0.02362]
["bitfinex","BTCUSD",1763487464052,0.02679298,93308.0,93297.0,0.01141]
["bitfinex","BTCUSD",1763487467790,0.02679298,93308.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487467994,0.02515383,93308.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487468204,0.323,93316.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487468205,0.02517408,93315.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487468402,0.00999099,93314.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487468740,0.323,93316.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487468741,0.02679155,93313.0,93307.0,0.01562]
["bitfinex","BTCUSD",1763487469067,0.323,93316.0,93312.0,0.02703]
["bitfinex","BTCUSD",1763487469704,0.06209297,93315.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487469899,0.0002268,93318.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487469900,0.323,93303.0,93294.0,0.00043165]
["bitfinex","BTCUSD",1763487470934,0.44954035,93310.0,93302.0,0.02703]
["bitfinex","BTCUSD",1763487471288,0.323,93309.0,93303.0,0.01562]
["bitfinex","BTCUSD",1763487471565,0.323,93309.0,93304.0,0.02362]
["bitfinex","BTCUSD",1763487471709,0.323,93309.0,93308.0,0.01562]
["bitfinex","BTCUSD",1763487472362,0.0002268,93318.0,93308.0,0.03924]
["bitfinex","BTCUSD",1763487472566,0.01858489,93318.0,93317.0,0.02703]
["bitfinex","BTCUSD",1763487472811,0.0002268,93318.0,93317.0,0.05065]
["bitfinex","BTCUSD",1763487475243,0.0002268,93318.0,93317.0,0.05165]
["bitfinex","BTCUSD",1763487475650,0.0002268,93318.0,93317.0,0.05265]
["bitfinex","BTCUSD",1763487476497,0.0002268,93318.0,93317.0,0.05165]
["bitfinex","BTCUSD",1763487476704,0.0002268,93318.0,93317.0,0.05065]
["bitfinex","BTCUSD",1763487477891,0.0002268,93318.0,93317.0,0.05165]
["bitfinex","BTCUSD",1763487478260,0.0002268,93318.0,93317.0,0.05065]
["bitfinex","BTCUSD",1763487479555,0.0002268,93318.0,93317.0,0.05165]
["bitfinex","BTCUSD",1763487479918,0.0002268,93318.0,93317.0,0.05065]
["bitfinex","BTCUSD",1763487481454,0.0004,93350.0,93320.0,0.44954035]
["bitfinex","BTCUSD",1763487481653,0.0004,93350.0,93349.0,0.02825]
["bitfinex","BTCUSD",1763487482063,0.0004,93350.0,93349.0,0.05233]
["bitfinex","BTCUSD",1763487482907,0.00051106,93350.0,93349.0,0.05233]
["bitfinex","BTCUSD",1763487483703,0.00051106,93350.0,93349.0,0.05333]
["bitfinex","BTCUSD",1763487483906,0.00051106,93350.0,93349.0,0.05233]
["bitfinex","BTCUSD",1763487484282,0.00051106,93350.0,93349.0,0.05433]
["bitfinex","BTCUSD",1763487484506,0.0002,93420.0,93349.0,0.05333]
["bitfinex","BTCUSD",1763487484763,0.00021945,93399.0,93390.0,0.02408]
["bitfinex","BTCUSD",1763487485069,0.00021945,93399.0,93398.0,0.01632]
["bitfinex","BTCUSD",1763487485565,0.0002,93410.0,93398.0,0.0404]
["bitfinex","BTCUSD",1763487485770,0.00063123,93410.0,93409.0,0.01632]
["bitfinex","BTCUSD",1763487485996,0.00063123,93410.0,93409.0,0.0404]
["bitfinex","BTCUSD",1763487486745,0.00063123,93410.0,93409.0,0.0394]
["bitfinex","BTCUSD",1763487490714,0.00063123,93410.0,93409.0,0.05133]
["bitfinex","BTCUSD",1763487490991,0.00323679,93410.0,93409.0,0.05133]
["bitfinex","BTCUSD",1763487491978,0.00323679,93410.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487492255,0.00323679,93410.0,93396.0,0.01193]
["bitfinex","BTCUSD",1763487492428,0.37510249,93405.0,93389.0,0.01171268]
["bitfinex","BTCUSD",1763487492634,0.323,93398.0,93389.0,0.03579268]
["bitfinex","BTCUSD",1763487492837,0.02676745,93397.0,93389.0,0.01171268]
["bitfinex","BTCUSD",1763487493058,0.08291788,93397.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487493240,0.323,93383.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487493443,0.08936532,93382.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487493675,0.02677175,93382.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487494022,0.03081539,93381.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487494244,0.323,93383.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487495057,0.03081539,93382.0,93374.0,0.01193]
["bitfinex","BTCUSD",1763487495231,0.03081539,93382.0,93374.0,0.01205945]
["bitfinex","BTCUSD",1763487495733,0.323,93383.0,93374.0,0.01205945]
["bitfinex","BTCUSD",1763487496336,0.323,93383.0,93382.0,0.02825]
["bitfinex","BTCUSD",1763487496535,0.37510249,93389.0,93382.0,0.01193]
["bitfinex","BTCUSD",1763487496755,0.05210249,93387.0,93382.0,0.02825]
["bitfinex","BTCUSD",1763487497115,0.01975003,93386.0,93382.0,0.02825]
["bitfinex","BTCUSD",1763487497321,0.323,93389.0,93383.0,0.02408]
["bitfinex","BTCUSD",1763487497524,0.323,93399.0,93388.0,0.01632]
["bitfinex","BTCUSD",1763487497731,0.00223769,93397.0,93389.0,0.01632]
["bitfinex","BTCUSD",1763487497949,0.00203957,93390.0,93389.0,0.01632]
["bitfinex","BTCUSD",1763487498436,0.02180343,93390.0,93389.0,0.01632]
["bitfinex","BTCUSD",1763487499117,0.02180343,93390.0,93389.0,0.0404]
["bitfinex","BTCUSD",1763487499118,0.00203957,93390.0,93389.0,0.0404]
["bitfinex","BTCUSD",1763487499963,0.0002,93420.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487500112,2.0,93417.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487500312,0.323,93413.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487500535,0.04653905,93412.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487500742,0.0197759,93411.0,93409.0,0.01193]
["bitfinex","BTCUSD",1763487500969,0.323,93417.0,93410.0,0.03962]
["bitfinex","BTCUSD",1763487501171,0.01978882,93416.0,93410.0,0.03962]
["bitfinex","BTCUSD",1763487501400,0.01978882,93415.0,93410.0,0.03962]
["bitfinex","BTCUSD",1763487501547,0.01978882,93414.0,93410.0,0.03962]
["bitfinex","BTCUSD",1763487501750,0.01978882,93413.0,93411.0,0.02328]
["bitfinex","BTCUSD",1763487501962,0.01978882,93412.0,93411.0,0.02328]
["bitfinex","BTCUSD",1763487502312,0.01978882,93416.0,93411.0,0.02328]
["bitfinex","BTCUSD",1763487502512,0.00143123,93417.0,93416.0,0.01634]
["bitfinex","BTCUSD",1763487502676,0.02025189,93417.0,93416.0,0.01634]
["bitfinex","BTCUSD",1763487502882,0.02025189,93417.0,93416.0,0.03962]
["bitfinex","BTCUSD",1763487505682,0.02101621,93417.0,93416.0,0.03962]
["bitfinex","BTCUSD",1763487506858,0.00119555,93417.0,93416.0,0.03962]
["bitfinex","BTCUSD",1763487507027,0.0002,93420.0,93416.0,0.03962]
["bitfinex","BTCUSD",1763487507263,0.03219756,93444.0,93419.0,0.09121232]
["bitfinex","BTCUSD",1763487507541,0.0004,93450.0,93449.0,0.02765]
["bitfinex","BTCUSD",1763487507735,0.02039507,93450.0,93449.0,0.05093]
["bitfinex","BTCUSD",1763487510694,0.00052934,93450.0,93449.0,0.05093]
["bitfinex","BTCUSD",1763487512160,4.004e-05,93475.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763487512362,4.004e-05,93475.0,93474.0,0.10282232]
["bitfinex","BTCUSD",1763487512569,0.01070973,93496.0,93474.0,0.10282232]
["bitfinex","BTCUSD",1763487512771,0.0198584,93495.0,93475.0,0.02361]
["bitfinex","BTCUSD",1763487512973,0.00012932,93496.0,93495.0,0.02795]
["bitfinex","BTCUSD",1763487513493,0.00012932,93496.0,93495.0,0.05156]
["bitfinex","BTCUSD",1763487517193,0.0002,93510.0,93495.0,0.05156]
["bitfinex","BTCUSD",1763487517410,0.0002,93510.0,93509.0,0.09037232]
["bitfinex","BTCUSD",1763487517799,0.0002,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487518806,0.0012,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487519009,0.0022,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487519182,0.00382966,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487519367,0.00282966,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487519566,0.00482966,93510.0,93509.0,0.11398232]
["bitfinex","BTCUSD",1763487519984,0.00482966,93510.0,93509.0,0.03911]
["bitfinex","BTCUSD",1763487521384,0.00482966,93510.0,93509.0,0.0155]
["bitfinex","BTCUSD",1763487521605,0.00482966,93510.0,93495.0,0.01245]
["bitfinex","BTCUSD",1763487521606,0.05690174,93510.0,93496.0,0.02361]
["bitfinex","BTCUSD",1763487521822,0.323,93509.0,93496.0,0.02361]
["bitfinex","BTCUSD",1763487522027,0.02673568,93508.0,93496.0,0.02361]
["bitfinex","BTCUSD",1763487522402,0.02673568,93508.0,93495.0,0.01245]
["bitfinex","BTCUSD",1763487522625,0.02673568,93508.0,93496.0,0.02361]
["bitfinex","BTCUSD",1763487523456,0.05645713,93507.0,93495.0,0.01245]
["bitfinex","BTCUSD",1763487523654,0.02673625,93506.0,93495.0,0.01245]
["bitfinex","BTCUSD",1763487524803,0.02673653,93505.0,93495.0,0.01245]
["bitfinex","BTCUSD",1763487525006,0.02673653,93505.0,93450.0,0.75987554]
["bitfinex","BTCUSD",1763487525007,0.40183931,93504.0,93471.0,0.02361]
["bitfinex","BTCUSD",1763487525297,0.323,93495.0,93483.0,0.01257932]
["bitfinex","BTCUSD",1763487525654,0.03112015,93494.0,93483.0,0.01257932]
["bitfinex","BTCUSD",1763487525861,0.40043947,93493.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487526063,0.05210249,93491.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487527481,0.323,93492.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487527887,0.00192328,93485.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487528088,0.00192328,93485.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487528294,0.323,93495.0,93484.0,0.03911]
["bitfinex","BTCUSD",1763487528699,0.323,93495.0,93484.0,0.0155]
["bitfinex","BTCUSD",1763487528894,0.323,93495.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487529116,0.01979207,93494.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487529338,0.01981012,93493.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487529539,0.01981012,93492.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487529753,0.323,93495.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487530036,0.01981526,93494.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487530240,0.01981526,93493.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487530460,0.01981526,93492.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487530619,0.01981526,93491.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487530834,0.01981526,93490.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487531026,0.01981526,93489.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487531227,0.323,93495.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487531228,0.0198488,93488.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487531435,0.323,93495.0,93484.0,0.02361]
["bitfinex","BTCUSD",1763487531632,0.01985364,93494.0,93487.0,0.0155]
["bitfinex","BTCUSD",1763487531835,0.01985364,93493.0,93487.0,0.0155]
["bitfinex","BTCUSD",1763487532183,0.323,93495.0,93487.0,0.0155]
["bitfinex","BTCUSD",1763487532184,0.01985364,93492.0,93487.0,0.0155]
["bitfinex","BTCUSD",1763487532321,0.01985364,93491.0,93487.0,0.0155]
["bitfinex","BTCUSD",1763487532513,0.01985364,93490.0,93488.0,0.02361]
["bitfinex","BTCUSD",1763487532742,0.01985364,93489.0,93488.0,0.02361]
["bitfinex","BTCUSD",1763487532945,0.01748087,93507.0,93488.0,0.02361]
["bitfinex","BTCUSD",1763487533150,0.01987097,93506.0,93489.0,0.01245]
["bitfinex","BTCUSD",1763487533355,0.04030729,93505.0,93489.0,0.03107746]
["bitfinex","BTCUSD",1763487533554,0.74987555,93500.0,93489.0,0.01245]
["bitfinex","BTCUSD",1763487533783,0.0431791,93499.0,93489.0,0.01245]
["bitfinex","BTCUSD",1763487533981,0.00206458,93490.0,93489.0,0.01245]
["bitfinex","BTCUSD",1763487534349,0.02193555,93490.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487534460,0.01987097,93489.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487534686,0.01987097,93488.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487534903,0.01987097,93487.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487535125,0.01987097,93486.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487535301,0.02361,93495.0,93483.0,0.00012932]
["bitfinex","BTCUSD",1763487535302,0.01989339,93485.0,93484.0,0.09848232]
["bitfinex","BTCUSD",1763487535505,0.323,93496.0,93484.0,0.09848232]
["bitfinex","BTCUSD",1763487535506,0.00999999,93560.0,93494.0,0.02795]
["bitfinex","BTCUSD",1763487535743,0.74987555,93520.0,93509.0,0.0155]
["bitfinex","BTCUSD",1763487535954,0.74987555,93520.0,93494.0,0.01245]
["bitfinex","BTCUSD",1763487535955,0.32484293,93519.0,93494.0,0.01245]
["bitfinex","BTCUSD",1763487536151,0.323,93519.0,93509.0,0.0155]
["bitfinex","BTCUSD",1763487536529,0.74987555,93530.0,93509.0,0.03911]
["bitfinex","BTCUSD",1763487536852,0.00193293,93525.0,93509.0,0.03911]
["bitfinex","BTCUSD",1763487538575,0.00193293,93525.0,93509.0,0.04011]
["bitfinex","BTCUSD",1763487538910,0.323,93519.0,93509.0,0.04111]
["bitfinex","BTCUSD",1763487539071,0.00184293,93518.0,93509.0,0.03911]
["bitfinex","BTCUSD",1763487539393,0.03163376,93510.0,93497.0,0.02361]
["bitfinex","BTCUSD",1763487539543,0.03163376,93510.0,93500.0,0.07487232]
["bitfinex","BTCUSD",1763487539544,0.0002,93510.0,93500.0,0.07487232]
["bitfinex","BTCUSD",1763487539947,0.0002,93510.0,93509.0,0.0155]
["bitfinex","BTCUSD",1763487540143,0.00282966,93510.0,93509.0,0.0155]
["bitfinex","BTCUSD",1763487540355,0.00282966,93510.0,93509.0,0.03814]
["bitfinex","BTCUSD",1763487542900,0.00282966,93510.0,93509.0,0.03914]
["bitfinex","BTCUSD",1763487543310,0.00282966,93510.0,93509.0,0.03814]
["bitfinex","BTCUSD",1763487543921,9e-05,93525.0,93509.0,0.03814]
["bitfinex","BTCUSD",1763487544128,9e-05,93525.0,93524.0,0.10183232]
["bitfinex","BTCUSD",1763487544335,9e-05,93525.0,93524.0,0.12447232]
["bitfinex","BTCUSD",1763487545320,0.00052189,93525.0,93524.0,0.12447232]
["bitfinex","BTCUSD",1763487545745,0.00052189,93525.0,93524.0,0.12547232]
["bitfinex","BTCUSD",1763487546149,0.00052189,93525.0,93524.0,0.12647232]
["bitfinex","BTCUSD",1763487547123,0.00052189,93525.0,93524.0,0.0516]
["bitfinex","BTCUSD",1763487547323,0.00052189,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1763487547724,0.02049579,93525.0,93524.0,0.002]
["bitfinex","BTCUSD",1763487547924,0.02049579,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1763487548528,0.02049579,93525.0,93518.0,0.01152]
["bitfinex","BTCUSD",1763487548702,0.0199739,93524.0,93518.0,0.01152]
["bitfinex","BTCUSD",1763487548909,0.0199739,93523.0,93519.0,0.09751232]
["bitfinex","BTCUSD",1763487549160,0.0199739,93522.0,93518.0,0.01152]
["bitfinex","BTCUSD",1763487549306,0.0199739,93521.0,93518.0,0.01152]
["bitfinex","BTCUSD",1763487549507,0.0199739,93520.0,93518.0,0.01152]
["bitfinex","BTCUSD",1763487549730,0.0199739,93519.0,93510.0,0.01152]
["bitfinex","BTCUSD",1763487549929,0.0199739,93518.0,93502.0,0.01152]
["bitfinex","BTCUSD",1763487550132,0.05210249,93510.0,93483.0,0.02264]
["bitfinex","BTCUSD",1763487550330,0.74987555,93493.0,93473.0,0.02264]
["bitfinex","BTCUSD",1763487550531,0.3429739,93492.0,93467.0,0.07487232]
["bitfinex","BTCUSD",1763487550733,0.0199739,93491.0,93483.0,0.09751232]
["bitfinex","BTCUSD",1763487550986,0.0199739,93490.0,93484.0,0.02139403]
["bitfinex","BTCUSD",1763487551189,0.0199739,93489.0,93484.0,0.04403403]
["bitfinex","BTCUSD",1763487551407,0.0199739,93488.0,93484.0,0.04403403]
["bitfinex","BTCUSD",1763487551546,0.0199739,93487.0,93485.0,0.02264]
["bitfinex","BTCUSD",1763487551751,0.0199739,93486.0,93485.0,0.02264]
["bitfinex","BTCUSD",1763487552241,0.0199739,93486.0,93485.0,0.03808]
["bitfinex","BTCUSD",1763487552707,0.03217684,93513.0,93485.0,0.05853589]
["bitfinex","BTCUSD",1763487552957,0.00206901,93518.0,93512.0,0.02696]
["bitfinex","BTCUSD",1763487553708,0.00206901,93518.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763487553907,0.74987555,93511.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763487554747,0.00022608,93518.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763487554956,0.323,93510.0,93485.0,0.001]
["bitfinex","BTCUSD",1763487555104,0.06208516,93509.0,93486.0,0.02264]
["bitfinex","BTCUSD",1763487555309,0.323,93499.0,93486.0,0.02264]
["bitfinex","BTCUSD",1763487556499,0.37510249,93509.0,93487.0,0.02139334]
["bitfinex","BTCUSD",1763487556708,0.00998598,93508.0,93486.0,0.02264]
["bitfinex","BTCUSD",1763487556881,0.00998598,93507.0,93486.0,0.02264]
["bitfinex","BTCUSD",1763487557083,0.05210249,93505.0,93486.0,0.02264]
["bitfinex","BTCUSD",1763487557300,0.323,93499.0,93474.0,0.03509]
["bitfinex","BTCUSD",1763487557500,0.323,93499.0,93485.0,0.02264]
["bitfinex","BTCUSD",1763487557718,0.323,93499.0,93478.0,0.02264]
["bitfinex","BTCUSD",1763487557925,0.07487232,93489.0,93474.0,0.01245]
["bitfinex","BTCUSD",1763487558060,0.37510249,93488.0,93462.0,0.02264]
["bitfinex","BTCUSD",1763487558253,0.37510249,93488.0,93468.0,0.01152]
["bitfinex","BTCUSD",1763487558480,0.00998418,93487.0,93468.0,0.01152]
["bitfinex","BTCUSD",1763487558677,0.00998418,93486.0,93468.0,0.01152]
["bitfinex","BTCUSD",1763487558914,0.37510249,93488.0,93469.0,0.02424951]
["bitfinex","BTCUSD",1763487559114,0.05210249,93488.0,93469.0,0.02424951]
["bitfinex","BTCUSD",1763487559256,0.05310249,93488.0,93469.0,0.02424951]
["bitfinex","BTCUSD",1763487559659,0.05210249,93492.0,93469.0,0.02424951]
["bitfinex","BTCUSD",1763487559860,0.001,93486.0,93469.0,0.00160951]
["bitfinex","BTCUSD",1763487560488,0.001,93486.0,93484.0,0.01243932]
["bitfinex","BTCUSD",1763487560706,0.001,93486.0,93485.0,0.01637]
["bitfinex","BTCUSD",1763487560920,0.001,93486.0,93485.0,0.03926]
["bitfinex","BTCUSD",1763487561130,0.74987555,93494.0,93485.0,0.03926]
["bitfinex","BTCUSD",1763487561362,0.74987555,93494.0,93485.0,0.01637]
["bitfinex","BTCUSD",1763487561680,0.74987555,93494.0,93484.0,0.01243932]
["bitfinex","BTCUSD",1763487561878,0.323,93493.0,93484.0,0.01243932]
["bitfinex","BTCUSD",1763487562409,0.05210249,93492.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487562809,0.05210249,93492.0,93485.0,0.01231]
["bitfinex","BTCUSD",1763487563200,0.05210249,93492.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487563686,0.05210249,93490.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487563854,0.05210249,93490.0,93484.0,0.01243932]
["bitfinex","BTCUSD",1763487564623,0.02180317,93489.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487564836,0.01996168,93488.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565050,0.02180461,93487.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565266,0.01996168,93486.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565517,0.00184293,93487.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565518,0.01996168,93485.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565668,0.00184293,93487.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487565876,0.01995991,93486.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487566070,0.05210249,93490.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487566071,0.00184293,93490.0,93486.0,0.01637]
["bitfinex","BTCUSD",1763487566272,0.37694542,93499.0,93489.0,0.01231]
["bitfinex","BTCUSD",1763487566585,0.05210249,93497.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487566794,0.05210249,93495.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487566956,0.00184293,93494.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487567160,0.05210249,93492.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487567432,0.00184293,93491.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487567566,0.05394542,93498.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487567796,0.05210249,93496.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487568071,0.05210249,93494.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487568270,0.05210249,93492.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487568491,0.00184293,93491.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487568868,0.001,93498.0,93490.0,0.02868]
["bitfinex","BTCUSD",1763487569369,0.00184293,93498.0,93497.0,0.01637]
["bitfinex","BTCUSD",1763487569566,0.00184293,93506.0,93497.0,0.01637]
["bitfinex","BTCUSD",1763487570104,0.07205507,93505.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487570343,0.37510249,93499.0,93484.0,0.00012932]
["bitfinex","BTCUSD",1763487570570,0.323,93499.0,93486.0,0.07487232]
["bitfinex","BTCUSD",1763487570785,0.00184293,93498.0,93486.0,0.07487232]
["bitfinex","BTCUSD",1763487570999,0.323,93499.0,93486.0,0.07487232]
["bitfinex","BTCUSD",1763487571207,0.00184293,93497.0,93487.0,0.0244]
["bitfinex","BTCUSD",1763487571669,0.05394542,93508.0,93496.0,0.01608]
["bitfinex","BTCUSD",1763487571874,0.05210249,93506.0,93496.0,0.01608]
["bitfinex","BTCUSD",1763487572099,0.00184293,93505.0,93496.0,0.01608]
["bitfinex","BTCUSD",1763487572870,0.32484293,93505.0,93496.0,0.04048]
["bitfinex","BTCUSD",1763487573126,0.323,93505.0,93496.0,0.04048]
["bitfinex","BTCUSD",1763487573325,0.00184293,93504.0,93496.0,0.04048]
["bitfinex","BTCUSD",1763487573534,0.03217677,93537.0,93486.0,0.07487232]
["bitfinex","BTCUSD",1763487573535,0.01131506,93550.0,93504.0,0.01608]
["bitfinex","BTCUSD",1763487573777,0.44748432,93530.0,93517.0,0.01608]
["bitfinex","BTCUSD",1763487573946,0.00193293,93525.0,93517.0,0.01608]
["bitfinex","BTCUSD",1763487574146,0.00193293,93525.0,93517.0,0.04048]
["bitfinex","BTCUSD",1763487574526,9e-05,93525.0,93517.0,0.03948]
["bitfinex","BTCUSD",1763487574903,0.00065797,93518.0,93517.0,0.03948]
["bitfinex","BTCUSD",1763487575725,0.00065797,93518.0,93517.0,0.04048]
["bitfinex","BTCUSD",1763487576135,0.00065797,93518.0,93517.0,0.04148]
["bitfinex","BTCUSD",1763487578821,0.00065797,93518.0,93517.0,0.04048]
["bitfinex","BTCUSD",1763487579032,0.00065797,93518.0,93517.0,0.03948]
["bitfinex","BTCUSD",1763487579242,0.00065797,93518.0,93517.0,0.04048]
["bitfinex","BTCUSD",1763487579451,0.00065797,93518.0,93517.0,0.04148]
["bitfinex","BTCUSD",1763487580925,9e-05,93525.0,93517.0,0.04148]
["bitfinex","BTCUSD",1763487581189,0.00021949,93525.0,93524.0,0.10300232]
["bitfinex","BTCUSD",1763487581360,0.00021949,93525.0,93524.0,0.12740232]
["bitfinex","BTCUSD",1763487582813,0.00021949,93525.0,93524.0,0.12840232]
["bitfinex","BTCUSD",1763487583389,0.0004,93550.0,93524.0,0.12840232]
["bitfinex","BTCUSD",1763487583601,0.00051079,93550.0,93549.0,0.02813]
["bitfinex","BTCUSD",1763487583988,0.00051079,93550.0,93549.0,0.05253]
["bitfinex","BTCUSD",1763487584977,0.00051079,93550.0,93542.0,0.01205]
["bitfinex","BTCUSD",1763487585378,0.00235372,93550.0,93543.0,0.0244]
["bitfinex","BTCUSD",1763487585587,0.00235372,93550.0,93549.0,0.01608]
["bitfinex","BTCUSD",1763487586064,0.00051079,93550.0,93549.0,0.01608]
["bitfinex","BTCUSD",1763487586793,0.00051079,93550.0,93549.0,0.04048]
["bitfinex","BTCUSD",1763487588546,0.00051079,93550.0,93549.0,0.04148]
["bitfinex","BTCUSD",1763487590724,0.00184293,93576.0,93549.0,0.04148]
["bitfinex","BTCUSD",1763487590919,0.01237604,93576.0,93575.0,0.02813]
["bitfinex","BTCUSD",1763487591088,0.323,93579.0,93575.0,0.02813]
["bitfinex","BTCUSD",1763487591326,0.01068666,93576.0,93575.0,0.01205]
["bitfinex","BTCUSD",1763487591706,0.01068666,93576.0,93575.0,0.02813]
["bitfinex","BTCUSD",1763487591867,0.00012962,93579.0,93575.0,0.05253]
["bitfinex","BTCUSD",1763487592063,0.00012962,93579.0,93578.0,0.01608]
["bitfinex","BTCUSD",1763487592247,0.0004,93590.0,93588.0,0.02813]
["bitfinex","BTCUSD",1763487592452,0.0004,93590.0,93589.0,0.01608]
["bitfinex","BTCUSD",1763487592653,0.0004,93590.0,93589.0,0.04048]
["bitfinex","BTCUSD",1763487593075,0.00243302,93590.0,93589.0,0.04048]
["bitfinex","BTCUSD",1763487595401,0.00243302,93590.0,93589.0,0.04148]
["bitfinex","BTCUSD",1763487595783,0.00243302,93590.0,93589.0,0.01808]
["bitfinex","BTCUSD",1763487595985,0.00243302,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1763487596405,0.00243302,93590.0,93589.0,0.04248]
["bitfinex","BTCUSD",1763487597239,0.00243302,93590.0,93589.0,0.04148]
["bitfinex","BTCUSD",1763487597644,0.00243302,93590.0,93589.0,0.04048]
["bitfinex","BTCUSD",1763487598438,0.00243302,93590.0,93589.0,0.04248]
["bitfinex","BTCUSD",1763487598641,0.00243302,93590.0,93589.0,0.002]
["bitfinex","BTCUSD",1763487598965,0.00243302,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487598966,0.02227968,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487599749,0.02227968,93590.0,93580.0,0.01205]
["bitfinex","BTCUSD",1763487599977,0.01984666,93589.0,93580.0,0.01205]
["bitfinex","BTCUSD",1763487600137,0.00177907,93581.0,93580.0,0.01205]
["bitfinex","BTCUSD",1763487600588,0.00177907,93581.0,93580.0,0.05137]
["bitfinex","BTCUSD",1763487602380,0.00177907,93581.0,93580.0,0.07274208]
["bitfinex","BTCUSD",1763487602783,0.00177907,93581.0,93580.0,0.02925]
["bitfinex","BTCUSD",1763487602988,0.02164812,93581.0,93580.0,0.001]
["bitfinex","BTCUSD",1763487603234,0.02164812,93581.0,93580.0,0.0172]
["bitfinex","BTCUSD",1763487603383,0.02164812,93581.0,93580.0,0.04132]
["bitfinex","BTCUSD",1763487603779,0.02164812,93581.0,93580.0,0.04032]
["bitfinex","BTCUSD",1763487604057,0.02164812,93581.0,93580.0,0.03932]
["bitfinex","BTCUSD",1763487604215,0.02164812,93581.0,93580.0,0.06069208]
["bitfinex","BTCUSD",1763487604531,0.02164812,93581.0,93580.0,0.04032]
["bitfinex","BTCUSD",1763487604766,0.00177907,93581.0,93580.0,0.04032]
["bitfinex","BTCUSD",1763487604897,0.0004,93590.0,93580.0,0.20809208]
["bitfinex","BTCUSD",1763487605095,0.0004,93590.0,93589.0,0.0162]
["bitfinex","BTCUSD",1763487605528,0.0004,93590.0,93589.0,0.03932]
["bitfinex","BTCUSD",1763487605979,0.0004,93590.0,93589.0,0.06069003]
["bitfinex","BTCUSD",1763487606727,0.01,93599.0,93589.0,0.06069003]
["bitfinex","BTCUSD",1763487606987,0.01,93599.0,93598.0,0.09107232]
["bitfinex","BTCUSD",1763487607142,0.02989493,93599.0,93598.0,0.09107232]
["bitfinex","BTCUSD",1763487607349,0.02989493,93599.0,93598.0,0.11419232]
["bitfinex","BTCUSD",1763487607767,0.02989519,93599.0,93598.0,0.11419232]
["bitfinex","BTCUSD",1763487608438,0.05504519,93599.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487608647,0.01626,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487608857,0.07199768,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487609100,0.44843466,93590.0,93589.0,0.001]
["bitfinex","BTCUSD",1763487609533,0.01989519,93590.0,93579.0,0.02312]
["bitfinex","BTCUSD",1763487609709,0.01989519,93589.0,93574.0,0.01204]
["bitfinex","BTCUSD",1763487609888,0.01989519,93588.0,93575.0,0.02312]
["bitfinex","BTCUSD",1763487610092,0.01989519,93587.0,93575.0,0.02312]
["bitfinex","BTCUSD",1763487610302,0.00889,93576.0,93568.0,0.01204]
["bitfinex","BTCUSD",1763487610503,0.06550013,93575.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487610707,0.05210249,93573.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487610907,0.05210249,93571.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487611103,0.01989519,93570.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487611350,0.01989519,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487611512,0.07199768,93569.0,93568.0,0.00112962]
["bitfinex","BTCUSD",1763487611713,0.07199768,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487612868,0.45686262,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487613992,0.45684294,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487614602,0.44058294,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487614804,0.44058294,93569.0,93568.0,0.01632962]
["bitfinex","BTCUSD",1763487614805,0.34287551,93569.0,93568.0,0.01632962]
["bitfinex","BTCUSD",1763487615003,0.34287551,93569.0,93568.0,0.00012962]
["bitfinex","BTCUSD",1763487616508,0.01987551,93569.0,93568.0,0.03944962]
["bitfinex","BTCUSD",1763487617985,0.01987551,93569.0,93568.0,0.06082444]
["bitfinex","BTCUSD",1763487618889,0.01987551,93569.0,93568.0,0.04044962]
["bitfinex","BTCUSD",1763487619216,0.00022581,93589.0,93574.0,0.00917]
["bitfinex","BTCUSD",1763487619539,0.00022581,93589.0,93588.0,0.10311232]
["bitfinex","BTCUSD",1763487619933,0.00022581,93589.0,93588.0,0.12623232]
["bitfinex","BTCUSD",1763487620478,0.01,93599.0,93588.0,0.44923232]
["bitfinex","BTCUSD",1763487620675,0.01,93599.0,93598.0,0.01561]
["bitfinex","BTCUSD",1763487621059,0.01,93599.0,93598.0,0.04011]
["bitfinex","BTCUSD",1763487622302,0.01,93599.0,93598.0,0.04111]
["bitfinex","BTCUSD",1763487623443,0.01,93599.0,93598.0,0.04211]
["bitfinex","BTCUSD",1763487623788,0.01,93599.0,93598.0,0.04111]
["bitfinex","BTCUSD",1763487623988,0.01,93599.0,93598.0,0.04011]
["bitfinex","BTCUSD",1763487624425,0.01,93599.0,93598.0,0.04111]
["bitfinex","BTCUSD",1763487624629,0.01,93599.0,93598.0,0.04011]
["bitfinex","BTCUSD",1763487625065,0.01,93599.0,93598.0,0.04111]
["bitfinex","BTCUSD",1763487625219,0.01,93599.0,93598.0,0.04011]
["bitfinex","BTCUSD",1763487625620,0.01,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1763487626284,0.01,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1763487626567,0.38538473,93599.0,93598.0,0.002]
["bitfinex","BTCUSD",1763487626766,0.38538473,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1763487626986,0.05210249,93598.0,93588.0,0.01204]
["bitfinex","BTCUSD",1763487627127,0.323,93597.0,93588.0,0.01204]
["bitfinex","BTCUSD",1763487627966,0.323,93597.0,93596.0,0.01561]
["bitfinex","BTCUSD",1763487628377,0.333,93599.0,93596.0,0.01561]
["bitfinex","BTCUSD",1763487628572,0.333,93599.0,93588.0,0.03654]
["bitfinex","BTCUSD",1763487629161,0.08215716,93598.0,93588.0,0.01204]
["bitfinex","BTCUSD",1763487629379,0.05210249,93588.0,93548.0,0.02610766]
["bitfinex","BTCUSD",1763487629572,0.44748432,93570.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487629773,0.05210249,93578.0,93557.0,0.02137734]
["bitfinex","BTCUSD",1763487629977,0.05210249,93578.0,93569.0,0.01195]
["bitfinex","BTCUSD",1763487630376,0.05210249,93578.0,93569.0,0.01206]
["bitfinex","BTCUSD",1763487630979,0.01991975,93577.0,93569.0,0.01206]
["bitfinex","BTCUSD",1763487631178,0.01991975,93576.0,93569.0,0.01206]
["bitfinex","BTCUSD",1763487631407,0.01991975,93575.0,93569.0,0.01206]
["bitfinex","BTCUSD",1763487631625,0.01991975,93574.0,93569.0,0.01206]
["bitfinex","BTCUSD",1763487631777,0.01991975,93573.0,93569.0,0.03514]
["bitfinex","BTCUSD",1763487631978,0.323,93597.0,93570.0,0.02308]
["bitfinex","BTCUSD",1763487631979,0.05210249,93579.0,93570.0,0.02308]
["bitfinex","BTCUSD",1763487632181,0.01991892,93578.0,93572.0,0.01576]
["bitfinex","BTCUSD",1763487632383,0.01991892,93577.0,93572.0,0.01576]
["bitfinex","BTCUSD",1763487632585,0.05210249,93579.0,93572.0,0.01576]
["bitfinex","BTCUSD",1763487632783,0.323,93589.0,93578.0,0.01576]
["bitfinex","BTCUSD",1763487633014,0.00022579,93597.0,93596.0,0.02782]
["bitfinex","BTCUSD",1763487633410,0.00022579,93597.0,93596.0,0.0509]
["bitfinex","BTCUSD",1763487636643,0.01,93599.0,93596.0,0.0529]
["bitfinex","BTCUSD",1763487636841,0.01,93599.0,93598.0,0.09063232]
["bitfinex","BTCUSD",1763487637265,0.0004,93610.0,93599.0,0.01576]
["bitfinex","BTCUSD",1763487637444,0.0002,93620.0,93610.0,0.00999999]
["bitfinex","BTCUSD",1763487637643,0.00063225,93620.0,93619.0,0.10269232]
["bitfinex","BTCUSD",1763487638068,0.00063225,93620.0,93619.0,0.12577232]
["bitfinex","BTCUSD",1763487638645,0.00063225,93620.0,93619.0,0.12526232]
["bitfinex","BTCUSD",1763487640191,0.00063225,93620.0,93619.0,0.12726232]
["bitfinex","BTCUSD",1763487640385,0.00475008,93650.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763487640615,0.00052957,93630.0,93629.0,0.01576]
["bitfinex","BTCUSD",1763487640967,0.00052957,93630.0,93629.0,0.03884]
["bitfinex","BTCUSD",1763487643197,0.00052957,93630.0,93629.0,0.04084]
["bitfinex","BTCUSD",1763487644150,0.00052957,93630.0,93629.0,0.03884]
["bitfinex","BTCUSD",1763487644404,0.00052957,93630.0,93629.0,0.03984]
["bitfinex","BTCUSD",1763487644845,0.00146059,93630.0,93629.0,0.03984]
["bitfinex","BTCUSD",1763487644990,0.00475008,93650.0,93629.0,0.03984]
["bitfinex","BTCUSD",1763487645192,0.00475008,93650.0,93649.0,0.10269232]
["bitfinex","BTCUSD",1763487645716,0.00475008,93650.0,93649.0,0.12577232]
["bitfinex","BTCUSD",1763487647017,0.00475008,93650.0,93649.0,0.12777232]
["bitfinex","BTCUSD",1763487647248,0.00475008,93650.0,93649.0,0.12677232]
["bitfinex","BTCUSD",1763487647614,0.00475008,93650.0,93649.0,0.12777232]
["bitfinex","BTCUSD",1763487647815,0.00475008,93650.0,93649.0,0.12677232]
["bitfinex","BTCUSD",1763487648224,0.00475008,93650.0,93649.0,0.12777232]
["bitfinex","BTCUSD",1763487648429,0.0004,93660.0,93651.0,0.01576]
["bitfinex","BTCUSD",1763487648643,0.00012949,93660.0,93659.0,0.01576]
["bitfinex","BTCUSD",1763487649016,0.0004,93680.0,93659.0,0.03884]
["bitfinex","BTCUSD",1763487649242,8e-08,93678.0,93677.0,0.10269232]
["bitfinex","BTCUSD",1763487649666,8e-08,93678.0,93677.0,0.12577232]
["bitfinex","BTCUSD",1763487650279,8e-08,93680.0,93677.0,0.12577232]
["bitfinex","BTCUSD",1763487650504,8e-08,93680.0,93679.0,0.01576]
["bitfinex","BTCUSD",1763487650902,8e-08,93680.0,93679.0,0.03884]
["bitfinex","BTCUSD",1763487651164,8e-08,93680.0,93677.0,0.08793232]
["bitfinex","BTCUSD",1763487651165,0.03263887,93680.0,93677.0,0.001]
["bitfinex","BTCUSD",1763487651358,0.03122917,93679.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487651576,0.0198271,93678.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487651803,0.323,93676.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487652011,0.05105723,93675.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487652215,0.323,93676.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487652422,8e-08,93680.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487652773,0.05210249,93678.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487652930,0.37405321,93677.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487653134,0.01982404,93676.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487653337,0.03122917,93675.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487653534,0.01982404,93674.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487653761,0.03122917,93674.0,93670.0,0.01206]
["bitfinex","BTCUSD",1763487654137,0.05210249,93673.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487654698,0.05210249,93678.0,93672.0,0.01576]
["bitfinex","BTCUSD",1763487654826,0.05210249,93678.0,93673.0,0.01576]
["bitfinex","BTCUSD",1763487655021,0.05210249,93678.0,93664.0,0.02308]
["bitfinex","BTCUSD",1763487655223,0.05210249,93676.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487655440,0.05210249,93674.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487655663,0.01981918,93673.0,93664.0,0.07487232]
["bitfinex","BTCUSD",1763487656057,0.05210249,93672.0,93664.0,0.07487232]
["bitfinex","BTCUSD",1763487656258,0.323,93679.0,93664.0,0.07487232]
["bitfinex","BTCUSD",1763487656467,0.05210249,93677.0,93664.0,0.09795232]
["bitfinex","BTCUSD",1763487656673,0.01982304,93676.0,93664.0,0.02308]
["bitfinex","BTCUSD",1763487656977,0.05210249,93674.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487657175,0.01982304,93673.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487657650,0.05210249,93672.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487657856,0.01982304,93671.0,93663.0,0.01206]
["bitfinex","BTCUSD",1763487658714,0.01982304,93671.0,93663.0,0.03514]
["bitfinex","BTCUSD",1763487660136,2.05210249,93663.0,93625.0,0.01126]
["bitfinex","BTCUSD",1763487660334,0.02578,93664.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487660335,0.00932,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487660510,0.03271458,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487660696,0.44316011,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487660899,0.46188011,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487661116,2.53780758,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487661316,2.47277103,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487661521,2.48483103,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487661760,2.59396678,93626.0,93625.0,0.00012949]
["bitfinex","BTCUSD",1763487661894,2.59396678,93626.0,93591.0,0.00155024]
["bitfinex","BTCUSD",1763487661895,0.37510249,93600.0,93591.0,0.00155024]
["bitfinex","BTCUSD",1763487662099,0.01982304,93599.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487662321,0.08132553,93598.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487662556,0.01982304,93597.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487662762,0.01406,93626.0,93592.0,0.07487232]
["bitfinex","BTCUSD",1763487662976,0.002,93626.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763487663179,0.001,93600.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763487663319,0.74865287,93620.0,93593.0,0.02136911]
["bitfinex","BTCUSD",1763487663516,0.001,93598.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487664986,0.74865287,93601.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487665793,0.05210249,93616.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487665984,0.74865287,93601.0,93595.0,0.07487232]
["bitfinex","BTCUSD",1763487666657,0.74865287,93601.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487667589,0.06762249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487667791,0.42578249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487668333,0.45746704,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487668527,0.42578249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487668980,0.45746704,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487669509,0.46872704,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487669650,0.46972704,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487669849,0.43804249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487670255,0.40379249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487670458,0.40479249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487670861,0.42778249,93592.0,93591.0,0.00198249]
["bitfinex","BTCUSD",1763487671289,0.37510249,93591.0,93557.0,0.07487232]
["bitfinex","BTCUSD",1763487671465,0.74865287,93570.0,93557.0,0.07500189]
["bitfinex","BTCUSD",1763487671666,0.74865287,93570.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487671866,0.01217,93569.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487672252,0.01217,93569.0,93558.0,0.07487232]
["bitfinex","BTCUSD",1763487672455,0.01217,93569.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487672663,0.05210249,93568.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487674016,0.01552,93558.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487674625,0.42578249,93558.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487675171,0.01217,93569.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487675172,0.323,93569.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487675308,0.02299,93568.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487675676,0.05210249,93567.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487676263,0.05210249,93567.0,93557.0,0.00112957]
["bitfinex","BTCUSD",1763487676567,0.05310249,93568.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487676769,0.001,93567.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487677068,0.01552,93558.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487677704,0.03851,93558.0,93557.0,0.00012957]
["bitfinex","BTCUSD",1763487678018,0.01217,93606.0,93560.0,0.00999999]
["bitfinex","BTCUSD",1763487678184,0.01971695,93605.0,93600.0,0.07487232]
["bitfinex","BTCUSD",1763487678331,0.03516,93617.0,93600.0,0.07487232]
["bitfinex","BTCUSD",1763487678530,0.03516,93617.0,93560.0,0.75865286]
["bitfinex","BTCUSD",1763487678531,0.01552,93601.0,93549.0,0.00912]
["bitfinex","BTCUSD",1763487678787,0.74865287,93600.0,93560.0,0.00999999]
["bitfinex","BTCUSD",1763487679020,0.74865287,93600.0,93550.0,0.01999998]
["bitfinex","BTCUSD",1763487679212,0.323,93615.0,93540.0,0.74865287]
["bitfinex","BTCUSD",1763487679213,0.74865287,93580.0,93540.0,0.00999999]
["bitfinex","BTCUSD",1763487679411,0.74865287,93580.0,93566.0,0.07487232]
["bitfinex","BTCUSD",1763487679591,0.01217,93579.0,93566.0,0.07487232]
["bitfinex","BTCUSD",1763487680119,0.05210249,93588.0,93566.0,0.07487232]
["bitfinex","BTCUSD",1763487680465,0.05210249,93586.0,93566.0,0.07487232]
["bitfinex","BTCUSD",1763487680675,0.323,93589.0,93567.0,0.02137505]
["bitfinex","BTCUSD",1763487680872,0.323,93589.0,93566.0,0.07487232]
["bitfinex","BTCUSD",1763487681219,0.323,93589.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487681220,0.37510249,93579.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487681359,0.37510249,93579.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487681360,0.74865287,93570.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487682184,0.05210249,93577.0,93566.0,0.00070587]
["bitfinex","BTCUSD",1763487682387,0.05210249,93577.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487682792,0.05210249,93575.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487682954,0.05210249,93578.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487683161,0.05210249,93573.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487683776,0.05210249,93571.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487684217,0.05210249,93573.0,93551.0,0.07457232]
["bitfinex","BTCUSD",1763487684510,0.05210249,93569.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487684950,0.03732,93574.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487684951,0.01245,93553.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487685350,0.01664,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487685736,0.01245,93553.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487686235,0.01983596,93552.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487686531,0.03647596,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487686681,0.01983596,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487687078,0.05210249,93561.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487687283,0.01983559,93560.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487687485,0.05210249,93558.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487687724,0.05210249,93556.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487687929,0.01983559,93555.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487689426,0.01983559,93554.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487689630,0.01983559,93553.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487689841,0.01983559,93552.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487690050,0.01983559,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487690664,0.07103559,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487691085,0.13369449,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487692383,0.45669449,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487692828,0.01983559,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487693053,0.01983559,93569.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487693288,0.01983559,93568.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487693520,0.01983559,93567.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487693747,0.01983559,93566.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487693961,0.01983559,93565.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487694175,0.01983559,93564.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487694401,0.01983559,93563.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487694634,0.03540559,93562.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487694859,0.44686635,93560.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487695077,0.01983559,93559.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487695290,0.41868808,93558.0,93551.0,0.00112958]
["bitfinex","BTCUSD",1763487695499,0.06767249,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487695704,0.08750808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487695924,0.43425808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487699049,0.43525808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487699501,0.43425808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487699710,0.43525808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487702250,2.43525808,93551.0,93550.0,0.00012957]
["bitfinex","BTCUSD",1763487702670,2.43525808,93551.0,93550.0,0.0012874]
["bitfinex","BTCUSD",1763487703005,0.37510249,93548.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763487703208,0.44686635,93521.0,93511.0,0.09638194]
["bitfinex","BTCUSD",1763487703340,0.01983559,93520.0,93511.0,0.09638194]
["bitfinex","BTCUSD",1763487703767,0.01557,93512.0,93511.0,0.02150962]
["bitfinex","BTCUSD",1763487703925,0.03540559,93512.0,93511.0,0.02150962]
["bitfinex","BTCUSD",1763487704136,0.03540559,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487704349,0.01983559,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487707011,0.03540559,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487707209,0.05915559,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487707653,0.43425808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487708703,0.43425808,93512.0,93511.0,0.02361168]
["bitfinex","BTCUSD",1763487709231,0.43425808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487710860,0.41050808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487712550,0.43425808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487712709,0.39493808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487713271,0.34283559,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487714096,0.43425808,93512.0,93511.0,0.02261168]
["bitfinex","BTCUSD",1763487718590,0.43425808,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487719279,0.43525808,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487719707,0.43532189,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487721219,0.0198994,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487721424,0.0585694,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487721855,0.0359494,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487722070,0.43367189,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487722501,0.41105189,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487722766,0.0198994,93512.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487722995,0.45841635,93530.0,93511.0,0.02244168]
["bitfinex","BTCUSD",1763487723200,0.01990792,93529.0,93518.0,0.07487232]
["bitfinex","BTCUSD",1763487723456,0.01990792,93528.0,93518.0,0.07487232]
["bitfinex","BTCUSD",1763487723727,0.01990792,93528.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487724212,0.01990792,93527.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487724428,0.01990792,93526.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487724663,0.02262,93561.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487724664,0.01990792,93525.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487724897,0.44686635,93540.0,93519.0,0.07487232]
["bitfinex","BTCUSD",1763487725120,0.01155,93526.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487725350,0.44686635,93521.0,93519.0,0.001]
["bitfinex","BTCUSD",1763487725602,0.01993731,93520.0,93519.0,0.001]
["bitfinex","BTCUSD",1763487725879,0.01605,93520.0,93519.0,0.001]
["bitfinex","BTCUSD",1763487726129,0.05860731,93520.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487726383,0.0276,93512.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487726670,0.03148731,93512.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487726916,0.04753731,93512.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487727179,0.4452598,93512.0,93511.0,0.02133962]
["bitfinex","BTCUSD",1763487727903,0.37510249,93509.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763487728119,0.01605,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487728353,0.03598731,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487728583,0.05860731,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487728842,0.4337098,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487730396,0.4110898,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487730784,0.3950398,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487731344,0.34293731,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487731662,0.35898731,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487731835,0.38160731,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487732028,0.4337098,93501.0,93500.0,0.00083189]
["bitfinex","BTCUSD",1763487733798,0.4337098,93501.0,93500.0,0.00224496]
["bitfinex","BTCUSD",1763487735715,0.4347098,93501.0,93500.0,0.00224496]
["bitfinex","BTCUSD",1763487736393,0.4357098,93501.0,93500.0,0.00224496]
["bitfinex","BTCUSD",1763487736512,0.4347098,93501.0,93500.0,0.00224496]
["bitfinex","BTCUSD",1763487738074,0.4337098,93501.0,93500.0,0.00224496]
["bitfinex","BTCUSD",1763487738523,0.37510249,93500.0,93481.0,0.07487232]
["bitfinex","BTCUSD",1763487738729,0.323,93490.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487738963,0.01993731,93489.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487739099,0.01993731,93488.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487739308,0.01993731,93487.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487739513,0.01993731,93486.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487739711,0.01993731,93485.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487739916,0.01993731,93484.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487740268,0.323,93490.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487740269,0.01993731,93483.0,93482.0,0.02139449]
["bitfinex","BTCUSD",1763487740430,0.01993731,93489.0,93481.0,0.07498311]
["bitfinex","BTCUSD",1763487740631,0.01993731,93488.0,93482.0,0.00050893]
["bitfinex","BTCUSD",1763487740959,0.01547,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487741259,0.03540731,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487741410,0.03540731,93482.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487741833,0.05812731,93482.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487742034,0.05812731,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487742232,0.05812731,93482.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487742476,0.05818042,93482.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487742915,0.43328291,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487745411,0.41056291,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487745613,0.34299042,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487747588,0.01999042,93482.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487748010,0.05818042,93482.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487748211,0.03546042,93482.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487748411,0.01999042,93482.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487749694,0.03546042,93482.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487750084,0.01999042,93482.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487750651,0.44686635,93500.0,93481.0,0.000648]
["bitfinex","BTCUSD",1763487750834,0.01997504,93499.0,93494.0,0.07487232]
["bitfinex","BTCUSD",1763487751033,0.01997504,93498.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487751320,0.01997504,93497.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487751456,0.01997504,93496.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487751654,0.44686635,93491.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487751851,0.323,93499.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487751852,0.01997504,93490.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487752255,0.76986635,93499.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487752445,0.01997217,93498.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487752645,0.01997217,93497.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487752863,0.01997217,93496.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487753073,0.01997217,93495.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487753274,0.01997217,93494.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487753469,0.01997217,93493.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487753670,0.01997217,93492.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487753849,0.01997217,93491.0,93481.0,0.00111079]
["bitfinex","BTCUSD",1763487754044,0.76986635,93499.0,93489.0,0.07487232]
["bitfinex","BTCUSD",1763487754383,0.01997197,93498.0,93481.0,0.00011079]
["bitfinex","BTCUSD",1763487754634,0.01997197,93497.0,93490.0,0.07487232]
["bitfinex","BTCUSD",1763487754905,0.008,93501.0,93490.0,0.07487232]
["bitfinex","BTCUSD",1763487756016,0.008,93501.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763487758206,0.74998705,93530.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763487758410,0.323,93529.0,93521.0,0.07487232]
["bitfinex","BTCUSD",1763487758627,0.01999998,93570.0,93521.0,0.07487232]
["bitfinex","BTCUSD",1763487758628,0.74998705,93540.0,93521.0,0.07487232]
["bitfinex","BTCUSD",1763487758847,0.01996054,93538.0,93521.0,0.07487232]
["bitfinex","BTCUSD",1763487759160,0.74998705,93550.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487759538,0.00198323,93539.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487760778,0.01228,93582.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487760779,0.74998705,93580.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487760976,0.01993699,93579.0,93565.0,0.07487232]
["bitfinex","BTCUSD",1763487761324,0.01993699,93578.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487761504,0.323,93569.0,93560.0,0.07487232]
["bitfinex","BTCUSD",1763487761684,0.74998705,93570.0,93560.0,0.07487232]
["bitfinex","BTCUSD",1763487761978,0.323,93569.0,93560.0,0.07487232]
["bitfinex","BTCUSD",1763487762786,0.323,93569.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487763196,0.323,93579.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487763427,0.323,93570.0,93561.0,0.07487232]
["bitfinex","BTCUSD",1763487764481,0.323,93579.0,93538.0,0.00917]
["bitfinex","BTCUSD",1763487764681,0.323,93570.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487764878,0.323,93570.0,93561.0,0.001]
["bitfinex","BTCUSD",1763487765088,0.05210249,93569.0,93561.0,0.001]
["bitfinex","BTCUSD",1763487765306,0.06710249,93562.0,93561.0,0.001]
["bitfinex","BTCUSD",1763487765696,0.05210249,93561.0,93522.0,0.07487232]
["bitfinex","BTCUSD",1763487765901,0.323,93549.0,93542.0,0.07487232]
["bitfinex","BTCUSD",1763487766130,0.323,93549.0,93522.0,0.07487232]
["bitfinex","BTCUSD",1763487766405,0.323,93549.0,93537.0,0.07487232]
["bitfinex","BTCUSD",1763487767037,0.323,93549.0,93537.0,0.07498311]
["bitfinex","BTCUSD",1763487767606,0.323,93549.0,93537.0,0.07598311]
["bitfinex","BTCUSD",1763487767831,0.323,93549.0,93542.0,0.001]
["bitfinex","BTCUSD",1763487768292,0.02728,93543.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487768700,0.015,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487768946,0.03771,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487769514,0.03771,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487770735,0.03771,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487770935,0.03771,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487771323,0.015,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487771518,0.08981249,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487772179,0.43261802,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487773557,0.43261802,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487775635,0.40990802,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487775853,0.38051553,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487777878,0.43261802,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487779672,0.4326699,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487780284,0.43267906,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487781585,0.40996906,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487781833,0.03486657,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487782878,0.01986657,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487783295,0.00022597,93547.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487783494,0.01989797,93546.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487783663,0.01989797,93545.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487783869,0.00022597,93547.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487784010,0.01989819,93546.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487784224,0.00022597,93547.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487785784,0.00022597,93547.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487786328,0.00022597,93547.0,93538.0,0.07687232]
["bitfinex","BTCUSD",1763487786552,0.00022597,93547.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487787163,0.00022597,93547.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487787360,0.019917,93546.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487787564,0.00022597,93547.0,93538.0,0.07687232]
["bitfinex","BTCUSD",1763487787936,0.00022597,93547.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487788138,0.00022597,93547.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487788547,0.00022597,93547.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487789148,0.01991699,93546.0,93538.0,0.07587232]
["bitfinex","BTCUSD",1763487789351,0.01991699,93545.0,93538.0,0.07687232]
["bitfinex","BTCUSD",1763487789559,0.01991699,93544.0,93541.0,0.07487232]
["bitfinex","BTCUSD",1763487789766,0.01545,93539.0,93538.0,0.002]
["bitfinex","BTCUSD",1763487790094,0.01545,93539.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487790095,0.03536699,93539.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487790425,0.03536699,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487790627,0.01991699,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487794704,0.01991699,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487795568,0.00022597,93547.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487795789,0.00022597,93547.0,93546.0,0.07487232]
["bitfinex","BTCUSD",1763487796480,0.02016778,93547.0,93546.0,0.07487232]
["bitfinex","BTCUSD",1763487797403,0.02016778,93547.0,93546.0,0.07587232]
["bitfinex","BTCUSD",1763487797790,0.02016778,93547.0,93546.0,0.07487232]
["bitfinex","BTCUSD",1763487798219,0.02016778,93547.0,93546.0,0.07587232]
["bitfinex","BTCUSD",1763487798524,0.02016778,93547.0,93546.0,0.001]
["bitfinex","BTCUSD",1763487798955,0.02016778,93547.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487799131,0.01994181,93546.0,93544.0,0.07487232]
["bitfinex","BTCUSD",1763487799357,0.00022597,93547.0,93544.0,0.07487232]
["bitfinex","BTCUSD",1763487799358,0.01994181,93545.0,93544.0,0.07487232]
["bitfinex","BTCUSD",1763487801154,0.00022597,93547.0,93544.0,0.07587232]
["bitfinex","BTCUSD",1763487801455,0.00022597,93547.0,93545.0,0.01723206]
["bitfinex","BTCUSD",1763487801810,0.00022597,93547.0,93546.0,0.02137985]
["bitfinex","BTCUSD",1763487802258,0.00022597,93547.0,93544.0,0.07587232]
["bitfinex","BTCUSD",1763487802661,0.00022597,93547.0,93544.0,0.06970232]
["bitfinex","BTCUSD",1763487803067,0.00022597,93547.0,93544.0,0.07070232]
["bitfinex","BTCUSD",1763487803268,0.00022597,93547.0,93545.0,0.02138008]
["bitfinex","BTCUSD",1763487803473,0.00022597,93547.0,93544.0,0.07070232]
["bitfinex","BTCUSD",1763487804067,0.00022597,93547.0,93544.0,0.001]
["bitfinex","BTCUSD",1763487804229,0.00022597,93547.0,93545.0,0.07487232]
["bitfinex","BTCUSD",1763487804430,0.01992801,93546.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487804726,0.01992801,93545.0,93544.0,0.002]
["bitfinex","BTCUSD",1763487805171,0.05889801,93545.0,93544.0,0.001]
["bitfinex","BTCUSD",1763487806042,0.05889801,93545.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487806250,0.01992801,93544.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487806445,0.01629,93538.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487806756,0.01992801,93543.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487806948,0.01992801,93542.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487807229,0.01992801,93541.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487807402,0.01992801,93540.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487807550,0.01992801,93539.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487807745,0.01992801,93538.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487807950,0.01992801,93546.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487808344,0.01992801,93546.0,93538.0,0.07487232]
["bitfinex","BTCUSD",1763487810015,0.01992801,93546.0,93537.0,0.00111079]
["bitfinex","BTCUSD",1763487810170,0.01992801,93546.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487810582,0.00022597,93547.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487810788,0.01995789,93546.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487810968,0.00022597,93547.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487811174,0.0199579,93546.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487811371,0.00022597,93547.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487811596,0.01997277,93546.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487811931,0.00022597,93547.0,93539.0,0.07487232]
["bitfinex","BTCUSD",1763487812129,0.00022597,93547.0,93540.0,0.02138122]
["bitfinex","BTCUSD",1763487812634,0.74998705,93560.0,93540.0,0.02138122]
["bitfinex","BTCUSD",1763487812789,0.74998705,93550.0,93540.0,0.02138122]
["bitfinex","BTCUSD",1763487812981,0.01998548,93549.0,93541.0,0.07487232]
["bitfinex","BTCUSD",1763487813234,0.01171,93549.0,93541.0,0.07487232]
["bitfinex","BTCUSD",1763487814048,0.74998705,93560.0,93541.0,0.07487232]
["bitfinex","BTCUSD",1763487814366,0.019992,93559.0,93542.0,0.02138077]
["bitfinex","BTCUSD",1763487814554,0.019992,93558.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487814788,0.01243,93569.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487814959,0.01999488,93568.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487815282,0.00028242,93557.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487815769,0.00028242,93557.0,93543.0,0.1464]
["bitfinex","BTCUSD",1763487815969,0.01171,93568.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487816199,0.01999392,93567.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487816353,0.01999392,93566.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487816520,0.01171,93568.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487816721,0.01998928,93567.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487816919,0.323,93565.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487820132,0.323,93565.0,93544.0,0.1464]
["bitfinex","BTCUSD",1763487820137,0.01573,93557.0,93544.0,0.1464]
["bitfinex","BTCUSD",1763487820450,0.323,93553.0,93544.0,0.1464]
["bitfinex","BTCUSD",1763487821765,0.323,93553.0,93544.0,0.1474]
["bitfinex","BTCUSD",1763487822896,0.00022594,93555.0,93544.0,0.1474]
["bitfinex","BTCUSD",1763487823629,0.323,93553.0,93544.0,0.1474]
["bitfinex","BTCUSD",1763487824432,0.33471,93553.0,93544.0,0.1464]
["bitfinex","BTCUSD",1763487824635,0.323,93553.0,93537.0,0.07498311]
["bitfinex","BTCUSD",1763487824892,0.00999999,93630.0,93537.0,0.07498311]
["bitfinex","BTCUSD",1763487824893,0.01056753,93600.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487825166,0.44708247,93610.0,93599.0,0.07487232]
["bitfinex","BTCUSD",1763487825337,0.01997917,93609.0,93599.0,0.07487232]
["bitfinex","BTCUSD",1763487825556,0.01997917,93608.0,93599.0,0.07487232]
["bitfinex","BTCUSD",1763487825688,0.01997917,93608.0,93569.0,0.07487232]
["bitfinex","BTCUSD",1763487825689,0.01573,93600.0,93569.0,0.07487232]
["bitfinex","BTCUSD",1763487825899,0.44688247,93590.0,93584.0,0.07487232]
["bitfinex","BTCUSD",1763487826102,0.323,93599.0,93584.0,0.07487232]
["bitfinex","BTCUSD",1763487826307,0.00012941,93599.0,93584.0,0.07487232]
["bitfinex","BTCUSD",1763487827019,0.323,93593.0,93584.0,0.07487232]
["bitfinex","BTCUSD",1763487827228,0.323,93593.0,93569.0,0.07487232]
["bitfinex","BTCUSD",1763487827406,0.44688247,93580.0,93569.0,0.07487232]
["bitfinex","BTCUSD",1763487827810,0.323,93579.0,93569.0,0.07487232]
["bitfinex","BTCUSD",1763487828187,0.323,93579.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487828188,0.01573,93570.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487828366,0.44688247,93562.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487829327,0.323,93561.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487830556,0.323,93561.0,93552.0,0.07587232]
["bitfinex","BTCUSD",1763487830942,0.323,93561.0,93552.0,0.001]
["bitfinex","BTCUSD",1763487830943,0.02335,93560.0,93552.0,0.001]
["bitfinex","BTCUSD",1763487831597,0.02335,93560.0,93520.0,0.07487232]
["bitfinex","BTCUSD",1763487831753,0.44688247,93550.0,93537.0,0.07498311]
["bitfinex","BTCUSD",1763487832728,0.44688247,93550.0,93538.0,0.01900684]
["bitfinex","BTCUSD",1763487832901,0.323,93559.0,93538.0,0.01900684]
["bitfinex","BTCUSD",1763487833101,0.323,93559.0,93555.0,0.07487232]
["bitfinex","BTCUSD",1763487833308,0.323,93559.0,93556.0,0.07487232]
["bitfinex","BTCUSD",1763487833507,0.323,93559.0,93537.0,0.00011079]
["bitfinex","BTCUSD",1763487833708,0.323,93559.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487834042,0.05210249,93570.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487834939,0.323,93560.0,93551.0,0.07487232]
["bitfinex","BTCUSD",1763487835676,0.323,93560.0,93537.0,0.0214927]
["bitfinex","BTCUSD",1763487835677,0.323,93560.0,93552.0,0.07487232]
["bitfinex","BTCUSD",1763487837353,0.323,93560.0,93538.0,0.1464]
["bitfinex","BTCUSD",1763487837686,0.01171,93559.0,93550.0,0.07487232]
["bitfinex","BTCUSD",1763487837891,0.33471,93559.0,93550.0,0.07487232]
["bitfinex","BTCUSD",1763487838065,0.33471,93559.0,93490.0,0.08487231]
["bitfinex","BTCUSD",1763487838066,0.01573,93538.0,93490.0,0.08487231]
["bitfinex","BTCUSD",1763487838271,0.01171,93517.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487838478,0.323,93525.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487838681,0.323,93525.0,93520.0,0.07487232]
["bitfinex","BTCUSD",1763487839441,0.323,93529.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487840266,0.323,93529.0,93517.0,0.07487232]
["bitfinex","BTCUSD",1763487840467,0.323,93529.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487840691,0.323,93529.0,93517.0,0.07487232]
["bitfinex","BTCUSD",1763487841007,0.01557,93517.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487841369,0.02391,93528.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487841591,0.05210249,93527.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487841798,0.05210249,93528.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487842008,0.323,93525.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487842745,0.01557,93517.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487843182,0.03948,93517.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487844397,0.09158249,93517.0,93516.0,0.00198319]
["bitfinex","BTCUSD",1763487844595,0.46040316,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487844787,0.43447973,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487845928,0.43547973,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487846131,2.43447973,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487846561,0.02089724,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487846785,0.001,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487847000,0.04048,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487847910,0.03948,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487848129,0.04048,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487848781,0.04148,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487848997,0.01757,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487849445,0.002,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487850762,0.01757,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487851478,0.04148,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487852125,0.11342435,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487852365,0.1456015,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487854135,0.05401901,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487854338,0.02184186,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487854536,0.002,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487855445,0.02184389,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487855646,0.002,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487856229,0.02184802,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487857868,0.02187868,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487861200,0.06073868,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487862545,0.02187868,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487864134,0.02190059,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487865531,0.11286308,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487865729,0.43586308,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487868596,0.44585124,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487869202,2.44585124,93517.0,93516.0,3.19e-06]
["bitfinex","BTCUSD",1763487869517,0.37510249,93514.0,93465.0,0.02139838]
["bitfinex","BTCUSD",1763487869719,0.44688247,93480.0,93479.0,0.07487232]
["bitfinex","BTCUSD",1763487869941,0.01990059,93480.0,93479.0,0.07487232]
["bitfinex","BTCUSD",1763487871150,0.01990059,93480.0,93479.0,0.07500181]
["bitfinex","BTCUSD",1763487872145,0.01990059,93480.0,93479.0,0.07600181]
["bitfinex","BTCUSD",1763487872352,0.44688247,93520.0,93479.0,0.07500181]
["bitfinex","BTCUSD",1763487872549,0.44688247,93510.0,93506.0,0.07487232]
["bitfinex","BTCUSD",1763487873118,0.012,93509.0,93479.0,0.07600181]
["bitfinex","BTCUSD",1763487873478,0.44688247,93500.0,93479.0,0.07600181]
["bitfinex","BTCUSD",1763487873871,0.44688247,93500.0,93479.0,0.07700181]
["bitfinex","BTCUSD",1763487874031,0.44688247,93500.0,93479.0,0.07500181]
["bitfinex","BTCUSD",1763487874248,0.323,93509.0,93480.0,0.02139495]
["bitfinex","BTCUSD",1763487874855,0.323,93509.0,93479.0,0.07500181]
["bitfinex","BTCUSD",1763487875063,0.323,93509.0,93508.0,0.00022611]
["bitfinex","BTCUSD",1763487875249,0.012,93510.0,93508.0,0.00022611]
["bitfinex","BTCUSD",1763487875448,0.323,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487875718,0.323,93518.0,93508.0,0.00022611]
["bitfinex","BTCUSD",1763487875923,0.323,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487876102,0.208805,93519.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487876306,0.00043107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487876513,0.32343107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487877576,0.32443107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487877774,0.32543107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487878252,0.32443107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487878452,0.32543107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487879351,0.00243107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487879569,0.00243107,93518.0,93510.0,0.1464]
["bitfinex","BTCUSD",1763487879775,0.00243107,93518.0,93509.0,0.22127232]
["bitfinex","BTCUSD",1763487880332,0.00143107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487880531,0.00043107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487880755,0.00043107,93518.0,93510.0,0.001]
["bitfinex","BTCUSD",1763487881157,0.00043107,93518.0,93509.0,0.07487232]
["bitfinex","BTCUSD",1763487881522,0.00043107,93518.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487881707,0.00043107,93518.0,93509.0,0.07687232]
["bitfinex","BTCUSD",1763487881911,0.00043107,93518.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487883227,0.00043107,93518.0,93510.0,0.001]
["bitfinex","BTCUSD",1763487883562,0.00043107,93518.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487883761,0.00043107,93518.0,93509.0,0.07687232]
["bitfinex","BTCUSD",1763487884004,0.00043107,93518.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487884323,0.01995284,93517.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487884529,0.01995284,93516.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487884735,0.01995284,93515.0,93509.0,0.07587232]
["bitfinex","BTCUSD",1763487884929,0.01995284,93514.0,93510.0,0.001]
["bitfinex","BTCUSD",1763487885135,0.01995284,93513.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487885351,0.00043107,93518.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487885579,0.01995168,93517.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487885779,0.01995168,93516.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487885937,0.00043107,93518.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487886138,0.01995024,93517.0,93510.0,0.02238808]
["bitfinex","BTCUSD",1763487886353,0.00043107,93518.0,93510.0,0.02138808]
["bitfinex","BTCUSD",1763487886696,0.00043107,93518.0,93511.0,0.1464]
["bitfinex","BTCUSD",1763487886884,0.00043107,93518.0,93512.0,0.02138762]
["bitfinex","BTCUSD",1763487889078,0.00043107,93518.0,93512.0,0.02238762]
["bitfinex","BTCUSD",1763487889582,0.00043107,93518.0,93512.0,0.02338762]
["bitfinex","BTCUSD",1763487890216,0.00043107,93518.0,93512.0,0.04477762]
["bitfinex","BTCUSD",1763487892585,0.00043107,93518.0,93513.0,0.1464]
["bitfinex","BTCUSD",1763487892794,0.00043107,93518.0,93514.0,0.02138717]
["bitfinex","BTCUSD",1763487892975,0.00043107,93518.0,93514.0,0.04277417]
["bitfinex","BTCUSD",1763487894768,0.00043107,93518.0,93514.0,0.021387]
["bitfinex","BTCUSD",1763487894971,0.00043107,93518.0,93515.0,0.02138694]
["bitfinex","BTCUSD",1763487895323,0.00043107,93518.0,93515.0,0.04277394]
["bitfinex","BTCUSD",1763487896506,0.00043107,93518.0,93515.0,0.04377394]
["bitfinex","BTCUSD",1763487896705,0.00043107,93518.0,93515.0,0.04477394]
["bitfinex","BTCUSD",1763487898480,0.00043107,93518.0,93516.0,0.1464]
["bitfinex","BTCUSD",1763487898631,0.00043107,93518.0,93517.0,0.02138648]
["bitfinex","BTCUSD",1763487898834,0.00043107,93518.0,93517.0,0.04277248]
["bitfinex","BTCUSD",1763487900579,0.00999999,93580.0,93517.0,0.04277248]
["bitfinex","BTCUSD",1763487900580,0.012,93551.0,93517.0,0.19017248]
["bitfinex","BTCUSD",1763487900778,5.069e-05,93551.0,93546.0,0.07487232]
["bitfinex","BTCUSD",1763487901279,5.069e-05,93551.0,93546.0,0.02138]
["bitfinex","BTCUSD",1763487901492,0.01604,93547.0,93546.0,0.02138]
["bitfinex","BTCUSD",1763487901720,0.01604,93547.0,93517.0,0.002]
["bitfinex","BTCUSD",1763487901721,0.07487232,93533.0,93517.0,0.002]
["bitfinex","BTCUSD",1763487901960,0.07487232,93533.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487901961,0.05210249,93508.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487902125,0.323,93479.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487902266,0.323,93479.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487902477,0.323,93479.0,93471.0,0.07487232]
["bitfinex","BTCUSD",1763487902686,0.03247936,93478.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487903089,0.03252999,93478.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487904047,0.02335,93477.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487904385,0.323,93469.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487904762,0.03247936,93468.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487905237,5.063e-05,93478.0,93456.0,0.09626232]
["bitfinex","BTCUSD",1763487905446,0.01219,93475.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487905902,5.063e-05,93478.0,93457.0,0.01584074]
["bitfinex","BTCUSD",1763487906058,5.063e-05,93478.0,93440.0,0.07527232]
["bitfinex","BTCUSD",1763487906059,0.323,93469.0,93441.0,0.0962762]
["bitfinex","BTCUSD",1763487906258,0.74977752,93460.0,93441.0,0.0962762]
["bitfinex","BTCUSD",1763487906458,0.74977752,93460.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487906663,0.323,93469.0,93456.0,0.07487232]
["bitfinex","BTCUSD",1763487907318,0.01604,93457.0,93441.0,0.07487232]
["bitfinex","BTCUSD",1763487907457,0.74977752,93460.0,93441.0,0.07587232]
["bitfinex","BTCUSD",1763487907799,0.74977752,93460.0,93441.0,0.07487232]
["bitfinex","BTCUSD",1763487907977,0.74977752,93460.0,93459.0,0.00138572]
["bitfinex","BTCUSD",1763487908180,0.74977752,93460.0,93422.0,0.1]
["bitfinex","BTCUSD",1763487908181,0.74977752,93460.0,93420.0,0.0004]
["bitfinex","BTCUSD",1763487908182,0.02823,93441.0,93420.0,0.0004]
["bitfinex","BTCUSD",1763487908358,0.05210249,93420.0,93400.0,0.0004]
["bitfinex","BTCUSD",1763487908565,0.01604,93411.0,93400.0,0.0004]
["bitfinex","BTCUSD",1763487908769,0.08033249,93401.0,93400.0,0.0004]
["bitfinex","BTCUSD",1763487908972,0.39114249,93400.0,93390.0,0.0004]
["bitfinex","BTCUSD",1763487909175,0.37510249,93390.0,93387.0,4.012e-05]
["bitfinex","BTCUSD",1763487909384,0.37510249,93390.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487909385,0.06814249,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487909583,0.44299489,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487909785,0.49849667,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487910014,0.46634489,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487910247,0.44508661,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487911345,0.07192244,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487911628,0.11131244,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487912042,0.05210249,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487912305,0.323,93396.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487912475,0.05210249,93395.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487913037,0.01604,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487913436,0.03939,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487913636,0.01604,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487914077,0.09149249,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487914532,0.09149249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487916006,0.4783889,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487916155,0.49796538,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487916353,0.52633116,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487916630,0.46622075,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487917177,0.05210249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487917381,0.06814249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487917581,0.09149249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487917813,0.05210249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487918049,0.09149249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487918981,0.06814249,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487920169,0.05210249,93395.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487920380,0.07670249,93395.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487920509,0.0162,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487920708,0.0246,93394.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487920929,0.0162,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487921162,0.0408,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487922393,0.0162,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487922632,0.0408,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487923170,0.12505427,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487923949,0.49598958,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487924158,2.49598958,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487924361,2.52773421,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487924753,2.49936843,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487924897,2.43547202,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487925125,0.38336953,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487925568,0.06036953,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487925980,0.11247202,93388.0,93387.0,0.00047119]
["bitfinex","BTCUSD",1763487926380,0.11247202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487929103,0.1446238,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487929612,0.1544595,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487930635,0.02940523,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487930886,0.01956953,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487931087,0.07167202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487931508,0.11244202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487931950,0.07167202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487932306,0.01956953,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487933621,0.11244202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487934115,0.44534659,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487934331,0.40457659,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487934933,0.39467202,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487935134,0.40457499,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487936149,0.3524725,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487938314,0.35286853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487939055,0.36890853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487939260,0.35286853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487941818,0.36890853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487942235,0.35286853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487942608,0.39363853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487943032,0.36890853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487943273,0.35286853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487944047,0.36890853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487944660,0.39363853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487945064,0.36890853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487945272,0.35286853,93388.0,93387.0,0.00250946]
["bitfinex","BTCUSD",1763487945464,0.36890853,93388.0,93380.0,0.0004]
["bitfinex","BTCUSD",1763487945722,0.35286853,93387.0,93380.0,0.00083123]
["bitfinex","BTCUSD",1763487945927,0.01604,93381.0,93380.0,0.00083123]
["bitfinex","BTCUSD",1763487946118,0.12658025,93381.0,93380.0,0.00083123]
["bitfinex","BTCUSD",1763487946289,0.37510249,93380.0,93361.0,0.1464]
["bitfinex","BTCUSD",1763487946490,0.44844656,93371.0,93361.0,0.00012949]
["bitfinex","BTCUSD",1763487946693,0.0115,93362.0,93361.0,0.00012949]
["bitfinex","BTCUSD",1763487947030,0.02986853,93362.0,93361.0,0.00012949]
["bitfinex","BTCUSD",1763487949399,0.02986853,93362.0,93361.0,0.02155171]
["bitfinex","BTCUSD",1763487950257,0.02986853,93362.0,93361.0,0.04297171]
["bitfinex","BTCUSD",1763487950590,0.02986853,93362.0,93361.0,0.02154949]
["bitfinex","BTCUSD",1763487950767,0.01996556,93362.0,93361.0,0.02154949]
["bitfinex","BTCUSD",1763487951202,0.01996556,93362.0,93361.0,0.16794949]
["bitfinex","BTCUSD",1763487954606,0.44844656,93400.0,93361.0,0.18937171]
["bitfinex","BTCUSD",1763487954784,0.38507842,93399.0,93388.0,0.07487232]
["bitfinex","BTCUSD",1763487955102,0.00997593,93398.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487955301,0.37510249,93399.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487955302,0.00997593,93397.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487955504,0.00997593,93396.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487955801,0.00997593,93395.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487956015,0.00997593,93394.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487956231,0.00997593,93393.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487956387,0.00997593,93392.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487956590,0.00997593,93391.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487956945,0.00997593,93390.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487957093,0.00997593,93389.0,93388.0,0.09628832]
["bitfinex","BTCUSD",1763487957295,0.00997593,93389.0,93388.0,0.021416]
["bitfinex","BTCUSD",1763487961291,0.44844656,93420.0,93388.0,0.021416]
["bitfinex","BTCUSD",1763487961471,0.00997367,93419.0,93416.0,0.07487232]
["bitfinex","BTCUSD",1763487961680,0.00997367,93418.0,93416.0,0.02141]
["bitfinex","BTCUSD",1763487961841,0.00997367,93417.0,93416.0,0.02141]
["bitfinex","BTCUSD",1763487962475,0.323,93425.0,93416.0,0.02141]
["bitfinex","BTCUSD",1763487962853,0.00997633,93423.0,93417.0,0.07487232]
["bitfinex","BTCUSD",1763487963081,0.00997633,93422.0,93417.0,0.09628132]
["bitfinex","BTCUSD",1763487963293,0.0004308,93424.0,93417.0,0.09628132]
["bitfinex","BTCUSD",1763487969870,0.01126,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1763487969998,0.02747,93418.0,93417.0,0.021409]
["bitfinex","BTCUSD",1763487970205,0.0004308,93424.0,93417.0,0.021409]
["bitfinex","BTCUSD",1763487970458,0.05253329,93424.0,93418.0,0.07487232]
["bitfinex","BTCUSD",1763487970633,0.0004308,93424.0,93418.0,0.09628132]
["bitfinex","BTCUSD",1763487970835,0.0004308,93424.0,93418.0,0.021409]
["bitfinex","BTCUSD",1763487971475,0.0004308,93424.0,93419.0,0.07487232]
["bitfinex","BTCUSD",1763487971691,0.0004308,93424.0,93419.0,0.09628132]
["bitfinex","BTCUSD",1763487972897,0.0004308,93424.0,93419.0,0.021409]
["bitfinex","BTCUSD",1763487975249,0.0004308,93424.0,93420.0,0.07487232]
["bitfinex","BTCUSD",1763487975456,0.0004308,93424.0,93420.0,0.09628132]
["bitfinex","BTCUSD",1763487976747,0.0004308,93424.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487976945,0.02747,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487977382,0.42509249,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487977570,0.45146462,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487977962,0.42509249,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487979589,0.50331093,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487979791,0.50382493,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487980751,0.4774528,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487981518,0.44500616,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487982303,0.47721219,93421.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763487984075,0.54599304,93421.0,93420.0,0.01490551]
["bitfinex","BTCUSD",1763487985245,0.48717427,93421.0,93420.0,0.01490551]
["bitfinex","BTCUSD",1763487985843,0.51962091,93421.0,93420.0,0.01490551]
["bitfinex","BTCUSD",1763487986942,0.37510249,93420.0,93361.0,0.1464]
["bitfinex","BTCUSD",1763487987198,0.323,93384.0,93362.0,0.1464]
["bitfinex","BTCUSD",1763487987341,0.323,93384.0,93363.0,0.1464]
["bitfinex","BTCUSD",1763487987565,0.01206,93383.0,93373.0,0.09629232]
["bitfinex","BTCUSD",1763487988420,0.323,93384.0,93373.0,0.09642181]
["bitfinex","BTCUSD",1763487991248,0.323,93384.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487991421,0.02715,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487992049,0.02715,93374.0,93373.0,0.02194603]
["bitfinex","BTCUSD",1763487992291,0.01191,93401.0,93373.0,0.02194603]
["bitfinex","BTCUSD",1763487992506,0.35521253,93389.0,93380.0,0.07487232]
["bitfinex","BTCUSD",1763487992700,0.323,93389.0,93380.0,0.021418]
["bitfinex","BTCUSD",1763487993000,0.01191,93388.0,93380.0,0.021418]
["bitfinex","BTCUSD",1763487994190,0.01524,93381.0,93380.0,0.021418]
["bitfinex","BTCUSD",1763487994408,0.06734249,93381.0,93380.0,0.021418]
["bitfinex","BTCUSD",1763487994578,0.40147462,93380.0,93373.0,0.00012949]
["bitfinex","BTCUSD",1763487994778,0.06734249,93374.0,93373.0,0.00012949]
["bitfinex","BTCUSD",1763487994982,0.06734249,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487995193,0.09216249,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487995575,0.44738588,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487996411,0.47983252,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487997729,0.44738588,93374.0,93373.0,0.02154949]
["bitfinex","BTCUSD",1763487998146,0.44738588,93374.0,93373.0,0.02194603]
["bitfinex","BTCUSD",1763487999725,0.47983252,93374.0,93373.0,0.02194603]
["bitfinex","BTCUSD",1763487999924,0.37510249,93371.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488000164,0.07925249,93351.0,93350.0,0.00052932]
["bitfinex","BTCUSD",1763488000371,0.07925249,93351.0,93350.0,0.02194932]
["bitfinex","BTCUSD",1763488000572,0.10407249,93351.0,93350.0,0.02194932]
["bitfinex","BTCUSD",1763488000787,0.05210249,93351.0,93350.0,0.02194932]
["bitfinex","BTCUSD",1763488001442,0.323,93359.0,93350.0,0.02194932]
["bitfinex","BTCUSD",1763488002052,0.323,93359.0,93351.0,0.07487232]
["bitfinex","BTCUSD",1763488002235,0.323,93359.0,93351.0,0.021425]
["bitfinex","BTCUSD",1763488002834,0.323,93359.0,93352.0,0.07487232]
["bitfinex","BTCUSD",1763488003038,0.05210249,93365.0,93352.0,0.09629632]
["bitfinex","BTCUSD",1763488003422,0.323,93369.0,93352.0,0.09629632]
["bitfinex","BTCUSD",1763488004175,0.323,93361.0,93352.0,0.021424]
["bitfinex","BTCUSD",1763488004593,0.01524,93353.0,93352.0,0.021424]
["bitfinex","BTCUSD",1763488004796,0.05210249,93360.0,93352.0,0.021424]
["bitfinex","BTCUSD",1763488004974,0.05210249,93360.0,93353.0,0.07487232]
["bitfinex","BTCUSD",1763488005182,0.05210249,93360.0,93353.0,0.021424]
["bitfinex","BTCUSD",1763488005391,0.01524,93354.0,93353.0,0.021424]
["bitfinex","BTCUSD",1763488005789,0.01524,93354.0,93353.0,0.02199065]
["bitfinex","BTCUSD",1763488006035,0.07692249,93360.0,93353.0,0.02199065]
["bitfinex","BTCUSD",1763488006243,0.07692249,93360.0,93353.0,0.021424]
["bitfinex","BTCUSD",1763488006498,0.05210249,93361.0,93354.0,0.07487232]
["bitfinex","BTCUSD",1763488006711,0.323,93362.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488006910,0.31732328,93362.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488007603,0.78463524,93370.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488007803,0.05210249,93369.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488008577,0.07692249,93369.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488008799,0.37510249,93369.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488010272,0.02482,93377.0,93354.0,0.09629632]
["bitfinex","BTCUSD",1763488010501,0.323,93369.0,93354.0,0.24269632]
["bitfinex","BTCUSD",1763488010931,0.01191,93355.0,93354.0,0.24269632]
["bitfinex","BTCUSD",1763488011141,0.02715,93355.0,93354.0,0.24269632]
["bitfinex","BTCUSD",1763488012055,0.02715,93355.0,93354.0,0.167824]
["bitfinex","BTCUSD",1763488012404,0.02715,93355.0,93354.0,0.16836231]
["bitfinex","BTCUSD",1763488013575,0.10407249,93355.0,93354.0,0.16836231]
["bitfinex","BTCUSD",1763488013775,0.45929841,93355.0,93354.0,0.16836231]
["bitfinex","BTCUSD",1763488015692,0.45929841,93355.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488015854,0.43447841,93355.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488016199,0.47923966,93355.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488016598,0.47923752,93355.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488016798,0.05216314,93355.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488017006,0.05210249,93361.0,93354.0,0.02196231]
["bitfinex","BTCUSD",1763488017166,0.05210249,93359.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488017367,0.01993988,93358.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488017574,0.01993988,93357.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488017781,0.33491,93362.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488017782,0.05210249,93361.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488018129,0.05210249,93359.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488018323,0.01993926,93358.0,93354.0,0.021424]
["bitfinex","BTCUSD",1763488018816,0.01993926,93358.0,93355.0,0.07487232]
["bitfinex","BTCUSD",1763488019060,0.01993926,93357.0,93355.0,0.09629632]
["bitfinex","BTCUSD",1763488019216,0.01993926,93356.0,93355.0,0.09629632]
["bitfinex","BTCUSD",1763488019967,0.03517926,93356.0,93355.0,0.021424]
["bitfinex","BTCUSD",1763488020322,0.01993926,93356.0,93355.0,0.021424]
["bitfinex","BTCUSD",1763488020520,0.03222191,93366.0,93355.0,0.021424]
["bitfinex","BTCUSD",1763488020521,0.323,93364.0,93355.0,0.021424]
["bitfinex","BTCUSD",1763488020710,0.01991905,93363.0,93358.0,0.07487232]
["bitfinex","BTCUSD",1763488020912,0.323,93364.0,93358.0,0.09629532]
["bitfinex","BTCUSD",1763488021116,0.7524143,93390.0,93360.0,0.058521]
["bitfinex","BTCUSD",1763488021373,0.01203,93405.0,93384.0,0.07487232]
["bitfinex","BTCUSD",1763488021374,0.02987544,93389.0,93384.0,0.07487232]
["bitfinex","BTCUSD",1763488021582,0.01991694,93388.0,93384.0,0.09628932]
["bitfinex","BTCUSD",1763488021878,0.01991694,93387.0,93384.0,0.09628932]
["bitfinex","BTCUSD",1763488022080,0.7524143,93400.0,93384.0,0.09628932]
["bitfinex","BTCUSD",1763488022280,0.01990788,93399.0,93384.0,0.09628932]
["bitfinex","BTCUSD",1763488022416,0.01990788,93398.0,93384.0,0.09628932]
["bitfinex","BTCUSD",1763488022615,0.01990788,93398.0,93384.0,0.09641864]
["bitfinex","BTCUSD",1763488023004,0.01990788,93397.0,93384.0,0.09641864]
["bitfinex","BTCUSD",1763488023205,0.01626,93385.0,93384.0,0.09641864]
["bitfinex","BTCUSD",1763488023638,0.03931,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488024042,0.37510249,93393.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488024244,0.01626,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488024449,0.323,93393.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488024648,0.05210249,93391.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488024850,0.01991043,93390.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488025052,0.01991043,93389.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488025333,0.01626,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488025700,0.03931,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488025923,0.43431839,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488026117,0.44427097,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488026877,0.47620361,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488027493,0.43717841,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488027695,0.47648841,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488027893,0.35285848,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488028097,0.3429059,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488028296,0.323,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488028494,0.33926,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488028695,0.35916631,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488028896,0.38221631,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488029308,0.34290631,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488029543,0.34290614,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488029735,0.35916614,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488030100,0.33926,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488030299,0.43431655,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488030527,0.49869583,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488030742,0.46676319,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488031178,0.39500655,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488031466,0.41126655,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488031731,0.43431655,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488031933,0.46676319,93385.0,93384.0,0.02154632]
["bitfinex","BTCUSD",1763488032313,0.46676319,93385.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488032314,0.37510249,93384.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488032520,0.08039249,93366.0,93365.0,0.00035597]
["bitfinex","BTCUSD",1763488032716,0.42644249,93366.0,93365.0,0.00035597]
["bitfinex","BTCUSD",1763488032917,0.42644249,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488033117,0.35522339,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488033324,0.37148339,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488033529,0.33926,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488033885,0.36231,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488034065,0.41441249,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488034829,0.39136249,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488035013,0.323,93366.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488039118,0.323,93379.0,93365.0,0.02177597]
["bitfinex","BTCUSD",1763488039331,0.323,93379.0,93366.0,0.02142107]
["bitfinex","BTCUSD",1763488039529,0.02305,93378.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488039760,0.05210249,93377.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488040213,0.05210249,93376.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488040469,0.07489249,93376.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488040665,0.323,93377.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488040666,0.05210249,93377.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488040998,0.02279,93376.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488042415,0.05210249,93378.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488044079,0.323,93379.0,93366.0,0.021421]
["bitfinex","BTCUSD",1763488045273,0.03221537,93387.0,93377.0,0.07487232]
["bitfinex","BTCUSD",1763488045446,0.33503,93389.0,93377.0,0.09629132]
["bitfinex","BTCUSD",1763488045653,0.05210249,93388.0,93377.0,0.021419]
["bitfinex","BTCUSD",1763488045859,0.07489249,93388.0,93377.0,0.021419]
["bitfinex","BTCUSD",1763488046059,0.07489249,93388.0,93378.0,0.07487232]
["bitfinex","BTCUSD",1763488046261,0.05210249,93388.0,93378.0,0.09629032]
["bitfinex","BTCUSD",1763488047509,0.01587,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488048123,0.09076249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488048995,0.06797249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488049146,0.09076249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488051412,0.06797249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488051677,0.09294249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488052383,0.43588584,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488052985,0.46833248,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488053554,0.50241275,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488053764,0.4783043,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488054121,0.44585766,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488055041,0.4783043,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488058911,0.44585766,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488060240,0.34294335,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488060450,0.39604584,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488060645,0.37610249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488060895,0.323,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488061106,0.37610249,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488061546,0.33912,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488061769,0.323,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488061971,0.33912,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488062178,0.323,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488062365,0.324,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488062666,0.323,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488064862,0.33912,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488065102,0.323,93379.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488068373,0.01203,93403.0,93378.0,0.021418]
["bitfinex","BTCUSD",1763488068529,0.03220959,93398.0,93395.0,0.08031827]
["bitfinex","BTCUSD",1763488068732,0.44866666,93410.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488069461,0.323,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488069663,0.3234307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488069855,0.0004307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488070063,0.3234307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488071404,0.0004307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488071547,0.0014307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488072398,0.0004307,93409.0,93395.0,0.10173227]
["bitfinex","BTCUSD",1763488074090,0.0004307,93409.0,93396.0,0.1464]
["bitfinex","BTCUSD",1763488074286,0.0004307,93409.0,93396.0,0.167814]
["bitfinex","BTCUSD",1763488077122,0.0004307,93409.0,93397.0,0.02141396]
["bitfinex","BTCUSD",1763488077306,0.0004307,93409.0,93397.0,0.04282796]
["bitfinex","BTCUSD",1763488078826,0.0004307,93409.0,93397.0,0.022414]
["bitfinex","BTCUSD",1763488079209,0.0004307,93409.0,93397.0,0.04382796]
["bitfinex","BTCUSD",1763488080222,0.0004307,93409.0,93397.0,0.022414]
["bitfinex","BTCUSD",1763488080922,0.0004307,93409.0,93397.0,0.021414]
["bitfinex","BTCUSD",1763488081522,0.0004307,93409.0,93398.0,0.02141373]
["bitfinex","BTCUSD",1763488081722,0.03219822,93435.0,93400.0,0.01999998]
["bitfinex","BTCUSD",1763488081912,0.03219822,93435.0,93434.0,0.08031827]
["bitfinex","BTCUSD",1763488082150,0.323,93449.0,93434.0,0.10172327]
["bitfinex","BTCUSD",1763488082354,0.44866666,93450.0,93434.0,0.10172327]
["bitfinex","BTCUSD",1763488082794,0.5,93479.0,93434.0,0.10172327]
["bitfinex","BTCUSD",1763488083014,0.0002,93480.0,93434.0,0.10172327]
["bitfinex","BTCUSD",1763488083015,0.0002,93480.0,93449.0,0.08031827]
["bitfinex","BTCUSD",1763488083016,0.03219193,93455.0,93449.0,0.08031827]
["bitfinex","BTCUSD",1763488083215,0.44866666,93470.0,93449.0,0.10172027]
["bitfinex","BTCUSD",1763488083392,0.323,93459.0,93449.0,0.10172027]
["bitfinex","BTCUSD",1763488083784,0.323,93459.0,93449.0,0.10072027]
["bitfinex","BTCUSD",1763488083976,0.46039666,93470.0,93449.0,0.10072027]
["bitfinex","BTCUSD",1763488084634,0.44866666,93460.0,93449.0,0.10072027]
["bitfinex","BTCUSD",1763488084972,0.33473,93459.0,93449.0,0.10072027]
["bitfinex","BTCUSD",1763488085184,0.323,93459.0,93449.0,0.10072027]
["bitfinex","BTCUSD",1763488086038,0.323,93459.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488086039,0.01621,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488086394,0.04055,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488086793,0.01621,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488087196,0.05210249,93457.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488087617,0.323,93459.0,93450.0,0.08031827]
["bitfinex","BTCUSD",1763488087837,0.323,93459.0,93450.0,0.10172027]
["bitfinex","BTCUSD",1763488088899,0.01621,93451.0,93450.0,0.10172027]
["bitfinex","BTCUSD",1763488089528,0.01621,93451.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488090333,0.323,93459.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488090484,0.01982151,93458.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488090857,0.323,93459.0,93451.0,0.08031827]
["bitfinex","BTCUSD",1763488091043,0.37510249,93469.0,93451.0,0.10172027]
["bitfinex","BTCUSD",1763488091206,0.0198235,93464.0,93451.0,0.10172027]
["bitfinex","BTCUSD",1763488091409,0.0198235,93463.0,93451.0,0.10172027]
["bitfinex","BTCUSD",1763488091615,0.0198235,93462.0,93451.0,0.10172027]
["bitfinex","BTCUSD",1763488091843,0.323,93460.0,93451.0,0.10172027]
["bitfinex","BTCUSD",1763488092010,0.44866666,93461.0,93452.0,0.1464]
["bitfinex","BTCUSD",1763488092213,0.44866666,93461.0,93452.0,0.167801]
["bitfinex","BTCUSD",1763488092725,0.323,93469.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488093545,0.01982994,93464.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488093757,0.323,93469.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488094181,0.323,93461.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488095256,0.323,93469.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488095458,0.01984754,93464.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488095666,0.323,93469.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488095667,0.01984754,93463.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488095870,0.01984754,93462.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488096080,0.34284754,93461.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488096288,0.01984754,93460.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488096497,0.01984754,93460.0,93453.0,0.02140113]
["bitfinex","BTCUSD",1763488096707,0.01984754,93460.0,93453.0,0.04280213]
["bitfinex","BTCUSD",1763488097563,0.01984754,93459.0,93453.0,0.04280213]
["bitfinex","BTCUSD",1763488097781,0.0002,93480.0,93453.0,0.04280213]
["bitfinex","BTCUSD",1763488098019,0.44886666,93480.0,93453.0,0.04280213]
["bitfinex","BTCUSD",1763488098232,0.323,93479.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488099294,0.01987458,93464.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488099500,0.323,93479.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488099704,0.01987199,93464.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488099922,0.323,93479.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488100129,0.01987191,93464.0,93454.0,0.0214009]
["bitfinex","BTCUSD",1763488100340,0.01987191,93463.0,93454.0,0.0428019]
["bitfinex","BTCUSD",1763488100543,0.323,93479.0,93454.0,0.021401]
["bitfinex","BTCUSD",1763488100739,0.01987827,93464.0,93454.0,0.021401]
["bitfinex","BTCUSD",1763488101036,0.01987827,93463.0,93454.0,0.021401]
["bitfinex","BTCUSD",1763488101232,0.01987827,93462.0,93454.0,0.021401]
["bitfinex","BTCUSD",1763488101418,0.01987827,93461.0,93454.0,0.021401]
["bitfinex","BTCUSD",1763488101597,0.323,93479.0,93455.0,0.02140067]
["bitfinex","BTCUSD",1763488101954,0.01987773,93464.0,93455.0,0.04280167]
["bitfinex","BTCUSD",1763488102112,0.01987773,93463.0,93455.0,0.04280167]
["bitfinex","BTCUSD",1763488102318,0.01987773,93462.0,93455.0,0.04280167]
["bitfinex","BTCUSD",1763488102520,0.01987773,93461.0,93455.0,0.04280167]
["bitfinex","BTCUSD",1763488102720,0.01987773,93460.0,93455.0,0.04280167]
["bitfinex","BTCUSD",1763488102924,0.01988347,93459.0,93456.0,0.1464]
["bitfinex","BTCUSD",1763488103086,0.0002,93480.0,93457.0,0.02140021]
["bitfinex","BTCUSD",1763488103290,0.0002,93480.0,93458.0,0.1464]
["bitfinex","BTCUSD",1763488103291,0.01988398,93464.0,93458.0,0.1464]
["bitfinex","BTCUSD",1763488103507,0.01988398,93463.0,93459.0,0.02139975]
["bitfinex","BTCUSD",1763488103736,0.0002,93480.0,93459.0,0.04279975]
["bitfinex","BTCUSD",1763488103946,0.01073294,93464.0,93460.0,0.16779952]
["bitfinex","BTCUSD",1763488104192,3.76e-06,93465.0,93460.0,0.19919951]
["bitfinex","BTCUSD",1763488104612,3.76e-06,93465.0,93462.0,0.10917]
["bitfinex","BTCUSD",1763488104823,3.76e-06,93465.0,93464.0,0.00917]
["bitfinex","BTCUSD",1763488105045,3.76e-06,93465.0,93464.0,0.030569]
["bitfinex","BTCUSD",1763488105686,3.76e-06,93465.0,93464.0,0.130569]
["bitfinex","BTCUSD",1763488105890,3.76e-06,93465.0,93464.0,0.121399]
["bitfinex","BTCUSD",1763488106102,3.76e-06,93465.0,93464.0,0.021399]
["bitfinex","BTCUSD",1763488106518,3.76e-06,93480.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763488106725,0.00013305,93480.0,93479.0,0.08031827]
["bitfinex","BTCUSD",1763488106953,0.01207,93517.0,93479.0,0.10171327]
["bitfinex","BTCUSD",1763488107156,0.00994128,93516.0,93505.0,0.08031827]
["bitfinex","BTCUSD",1763488107376,0.01250275,93517.0,93505.0,0.10170727]
["bitfinex","BTCUSD",1763488107377,0.00994128,93515.0,93505.0,0.10170727]
["bitfinex","BTCUSD",1763488107584,0.00994128,93514.0,93505.0,0.10170727]
["bitfinex","BTCUSD",1763488107782,0.00115907,93506.0,93505.0,0.10170727]
["bitfinex","BTCUSD",1763488108028,0.01110035,93506.0,93505.0,0.10170727]
["bitfinex","BTCUSD",1763488108257,0.01110035,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488108511,0.02631035,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488109960,0.0504188,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488110169,0.0750488,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488110584,0.05094035,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488110797,0.01210035,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1763488111482,0.01210035,93506.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763488111483,0.05192035,93506.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763488111689,0.05192035,93506.0,93456.0,0.1]
["bitfinex","BTCUSD",1763488111690,0.323,93479.0,93456.0,0.1]
["bitfinex","BTCUSD",1763488111892,0.323,93479.0,93438.0,0.1464]
["bitfinex","BTCUSD",1763488111893,0.323,93469.0,93438.0,0.1464]
["bitfinex","BTCUSD",1763488112121,0.44866666,93460.0,93438.0,0.1678]
["bitfinex","BTCUSD",1763488112321,0.44866666,93460.0,93438.0,0.0214]
["bitfinex","BTCUSD",1763488112545,0.44866666,93450.0,93448.0,0.08031827]
["bitfinex","BTCUSD",1763488112724,0.323,93457.0,93448.0,0.10172027]
["bitfinex","BTCUSD",1763488112939,0.00995314,93456.0,93448.0,0.10184956]
["bitfinex","BTCUSD",1763488113142,0.323,93457.0,93449.0,0.01877659]
["bitfinex","BTCUSD",1763488113344,0.323,93457.0,93449.0,0.04017859]
["bitfinex","BTCUSD",1763488113752,0.323,93459.0,93449.0,0.021402]
["bitfinex","BTCUSD",1763488115751,0.323,93459.0,93450.0,0.02140181]
["bitfinex","BTCUSD",1763488115957,0.01990886,93458.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488116181,0.01990886,93457.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488116364,0.01990886,93456.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488116561,0.01990886,93455.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488116764,0.01990886,93454.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488116969,0.01990886,93453.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488117181,0.01990886,93452.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488117411,0.01990886,93451.0,93450.0,0.04280381]
["bitfinex","BTCUSD",1763488117607,0.01990886,93451.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488118107,0.01990886,93451.0,93450.0,0.167802]
["bitfinex","BTCUSD",1763488118732,0.01990886,93451.0,93450.0,0.022402]
["bitfinex","BTCUSD",1763488118935,0.03509886,93451.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488119135,0.05972886,93451.0,93450.0,0.021402]
["bitfinex","BTCUSD",1763488119344,0.44478701,93451.0,93450.0,0.022402]
["bitfinex","BTCUSD",1763488119686,0.44478701,93451.0,93404.0,0.08847827]
["bitfinex","BTCUSD",1763488119687,0.37510249,93450.0,93404.0,0.08847827]
["bitfinex","BTCUSD",1763488119895,0.44866666,93414.0,93405.0,0.00829]
["bitfinex","BTCUSD",1763488120106,0.02646,93406.0,93405.0,0.08564]
["bitfinex","BTCUSD",1763488120305,0.04636886,93406.0,93405.0,0.08564]
["bitfinex","BTCUSD",1763488120524,0.03117886,93406.0,93405.0,0.08564]
["bitfinex","BTCUSD",1763488120709,0.01990886,93406.0,93405.0,0.08564]
["bitfinex","BTCUSD",1763488121857,0.01990886,93406.0,93405.0,0.10222]
["bitfinex","BTCUSD",1763488122502,0.01990886,93406.0,93405.0,0.09393]
["bitfinex","BTCUSD",1763488123034,0.01990886,93406.0,93405.0,0.08564]
["bitfinex","BTCUSD",1763488123533,0.01990886,93406.0,93405.0,0.09393]
["bitfinex","BTCUSD",1763488123753,0.323,93414.0,93405.0,0.09393]
["bitfinex","BTCUSD",1763488123885,0.01983993,93413.0,93409.0,0.08031827]
["bitfinex","BTCUSD",1763488124086,0.01983993,93412.0,93409.0,0.085645]
["bitfinex","BTCUSD",1763488124285,0.01983993,93411.0,93409.0,0.085645]
["bitfinex","BTCUSD",1763488124535,0.01983993,93410.0,93409.0,0.085645]
["bitfinex","BTCUSD",1763488124740,0.33427,93414.0,93409.0,0.085645]
["bitfinex","BTCUSD",1763488124939,0.01982758,93413.0,93412.0,0.08031827]
["bitfinex","BTCUSD",1763488125118,0.01982758,93413.0,93412.0,0.16596027]
["bitfinex","BTCUSD",1763488125441,0.323,93414.0,93412.0,0.085642]
["bitfinex","BTCUSD",1763488125599,0.323,93421.0,93413.0,0.08860827]
["bitfinex","BTCUSD",1763488125800,0.0198149,93420.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1763488126064,0.0198149,93419.0,93414.0,0.10705006]
["bitfinex","BTCUSD",1763488126362,0.323,93429.0,93414.0,0.10705006]
["bitfinex","BTCUSD",1763488126575,0.0198078,93428.0,93414.0,0.09962167]
["bitfinex","BTCUSD",1763488126782,0.0198078,93427.0,93414.0,0.09699762]
["bitfinex","BTCUSD",1763488126988,0.0198078,93426.0,93414.0,0.09699762]
["bitfinex","BTCUSD",1763488127260,0.323,93429.0,93414.0,0.09699762]
["bitfinex","BTCUSD",1763488127478,0.37510249,93439.0,93428.0,0.08031827]
["bitfinex","BTCUSD",1763488127707,0.05200195,93438.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488127932,0.01980553,93437.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488128171,0.37510249,93439.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488128867,0.001,93438.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488129109,0.37510249,93439.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488129522,0.37610249,93439.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488129733,0.37510249,93439.0,93428.0,0.16594527]
["bitfinex","BTCUSD",1763488130379,0.02463,93438.0,93428.0,0.085627]
["bitfinex","BTCUSD",1763488131006,0.37510249,93439.0,93429.0,0.08031827]
["bitfinex","BTCUSD",1763488131214,0.01127,93440.0,93429.0,0.16594527]
["bitfinex","BTCUSD",1763488131434,0.05210249,93449.0,93429.0,0.16594527]
["bitfinex","BTCUSD",1763488131435,0.323,93439.0,93429.0,0.16594527]
["bitfinex","BTCUSD",1763488131625,0.001,93438.0,93429.0,0.16594527]
["bitfinex","BTCUSD",1763488131785,0.323,93439.0,93429.0,0.16594527]
["bitfinex","BTCUSD",1763488131992,0.323,93439.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488132194,0.02463,93438.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488132398,0.01519,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488134653,0.03982,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488134849,0.05109,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488137202,0.42619249,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488137413,0.44600249,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488137550,0.42619249,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488137978,0.45839285,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488138386,0.47821946,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488139175,0.05202697,93430.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488139416,0.05210249,93433.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488140137,0.01127,93434.0,93429.0,0.085627]
["bitfinex","BTCUSD",1763488140688,0.02437,93452.0,93433.0,0.00829]
["bitfinex","BTCUSD",1763488140888,0.323,93439.0,93433.0,0.093913]
["bitfinex","BTCUSD",1763488141124,0.323,93439.0,93433.0,0.085623]
["bitfinex","BTCUSD",1763488141672,0.01986183,93438.0,93433.0,0.085623]
["bitfinex","BTCUSD",1763488141857,0.323,93449.0,93433.0,0.08575234]
["bitfinex","BTCUSD",1763488142004,0.07196713,93448.0,93437.0,0.00829]
["bitfinex","BTCUSD",1763488142200,0.001,93439.0,93437.0,0.093909]
["bitfinex","BTCUSD",1763488142406,0.0153,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1763488143448,0.05954522,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1763488144030,0.03517522,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1763488144228,0.01987522,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1763488144646,0.01987522,93438.0,93437.0,0.093909]
["bitfinex","BTCUSD",1763488144987,1.07451945,93447.0,93437.0,0.102199]
["bitfinex","BTCUSD",1763488145142,0.01988381,93446.0,93440.0,0.08031827]
["bitfinex","BTCUSD",1763488145347,0.01988381,93445.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488145555,0.01988381,93444.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488145763,0.01988381,93443.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488145969,0.01988381,93442.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488146360,0.01988381,93441.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488146613,0.323,93449.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488146614,0.01988381,93448.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488146840,0.01988381,93447.0,93440.0,0.17422427]
["bitfinex","BTCUSD",1763488147070,0.323,93449.0,93440.0,0.17422427]
["bitfinex","BTCUSD",1763488147071,0.01988381,93446.0,93440.0,0.17422427]
["bitfinex","BTCUSD",1763488147206,0.01988381,93445.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488147406,0.01988381,93444.0,93440.0,0.16593427]
["bitfinex","BTCUSD",1763488147616,0.01988381,93443.0,93441.0,0.08031827]
["bitfinex","BTCUSD",1763488147828,0.01988381,93442.0,93441.0,0.16593427]
["bitfinex","BTCUSD",1763488148226,0.01988381,93448.0,93441.0,0.16593427]
["bitfinex","BTCUSD",1763488148457,0.01988381,93447.0,93441.0,0.16593427]
["bitfinex","BTCUSD",1763488148776,0.78370779,93460.0,93446.0,0.01658]
["bitfinex","BTCUSD",1763488148920,0.02988145,93459.0,93446.0,0.102191]
["bitfinex","BTCUSD",1763488149131,0.02988145,93458.0,93446.0,0.102191]
["bitfinex","BTCUSD",1763488149338,0.01992092,93457.0,93446.0,0.102191]
["bitfinex","BTCUSD",1763488149561,0.01992092,93456.0,93446.0,0.102191]
["bitfinex","BTCUSD",1763488149759,0.01992092,93455.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488149956,0.01992092,93454.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488150179,0.01992092,93453.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488150433,0.01992092,93452.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488150585,0.01992092,93451.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488150792,0.01983633,93450.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488150971,0.01983633,93449.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488151173,0.01154,93449.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488151861,0.0153,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488152293,0.03967,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488152489,0.07606877,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488152913,0.4555107,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488153114,0.39906877,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488153746,0.36267,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488155345,0.323,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488155919,0.323,93447.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488156735,0.323,93447.0,93446.0,0.085611]
["bitfinex","BTCUSD",1763488156936,0.323,93447.0,93446.0,0.093901]
["bitfinex","BTCUSD",1763488157144,0.01154,93482.0,93446.0,0.102191]
["bitfinex","BTCUSD",1763488157496,0.75151945,93480.0,93471.0,0.08031827]
["bitfinex","BTCUSD",1763488157697,0.75151945,93480.0,93472.0,0.00829]
["bitfinex","BTCUSD",1763488157918,0.323,93479.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488158374,0.75151945,93480.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488158914,0.323,93479.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488159643,0.323,93479.0,93472.0,0.093877]
["bitfinex","BTCUSD",1763488160394,0.01126,93479.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488160595,0.01683624,93473.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488160864,0.04146624,93473.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488161070,0.01683624,93473.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488161430,0.44107802,93473.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488161618,0.41656873,93473.0,93472.0,0.085587]
["bitfinex","BTCUSD",1763488161829,0.41656873,93473.0,93472.0,0.010587]
["bitfinex","BTCUSD",1763488162028,0.37510249,93472.0,93437.0,0.01227]
["bitfinex","BTCUSD",1763488162271,0.37510249,93472.0,93437.0,0.01239934]
["bitfinex","BTCUSD",1763488162272,0.323,93449.0,93437.0,0.01239934]
["bitfinex","BTCUSD",1763488162483,0.323,93449.0,93438.0,0.02438]
["bitfinex","BTCUSD",1763488162681,0.323,93449.0,93448.0,0.01575]
["bitfinex","BTCUSD",1763488163138,0.323,93449.0,93448.0,0.125739]
["bitfinex","BTCUSD",1763488163694,0.323,93459.0,93448.0,0.125739]
["bitfinex","BTCUSD",1763488163946,0.0198822,93458.0,93449.0,0.02438]
["bitfinex","BTCUSD",1763488164157,0.0198822,93457.0,93449.0,0.097878]
["bitfinex","BTCUSD",1763488164293,0.0198822,93456.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488164522,0.0198822,93455.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488164711,0.0198822,93454.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488164943,0.0198822,93453.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488165144,0.0198822,93452.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488165314,0.0198822,93451.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488165518,0.0198822,93450.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488165722,0.0198822,93455.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488165984,0.0198822,93454.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488166192,0.0198822,93453.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488166404,0.0198822,93452.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488166612,0.05210249,93458.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488166822,0.01989612,93457.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488167035,0.01989612,93456.0,93449.0,0.085608]
["bitfinex","BTCUSD",1763488167269,0.01989612,93455.0,93451.0,0.08031827]
["bitfinex","BTCUSD",1763488167485,0.323,93459.0,93451.0,0.08031827]
["bitfinex","BTCUSD",1763488167486,0.323,93459.0,93458.0,0.01575]
["bitfinex","BTCUSD",1763488167694,0.34290442,93459.0,93458.0,0.11362]
["bitfinex","BTCUSD",1763488168334,0.01990442,93459.0,93458.0,0.11362]
["bitfinex","BTCUSD",1763488169299,0.06436249,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488169515,0.07201744,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488170328,0.07814744,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488170540,0.07201744,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488170738,0.01991495,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488170942,0.0199257,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488171195,0.07202819,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488171495,0.07815819,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488172582,2.4709668,93459.0,93458.0,0.0856]
["bitfinex","BTCUSD",1763488172900,0.37510249,93456.0,93437.0,0.00012934]
["bitfinex","BTCUSD",1763488173141,0.46155076,93438.0,93437.0,0.00012934]
["bitfinex","BTCUSD",1763488173283,0.51787523,93438.0,93437.0,0.00012934]
["bitfinex","BTCUSD",1763488173496,0.48760646,93438.0,93437.0,0.00012934]
["bitfinex","BTCUSD",1763488173699,0.3429257,93438.0,93437.0,0.00012934]
["bitfinex","BTCUSD",1763488173899,0.3429257,93438.0,93437.0,0.02152934]
["bitfinex","BTCUSD",1763488174323,0.323,93438.0,93437.0,0.02152934]
["bitfinex","BTCUSD",1763488174731,0.324,93438.0,93437.0,0.02152934]
["bitfinex","BTCUSD",1763488175099,0.323,93438.0,93437.0,0.02152934]
["bitfinex","BTCUSD",1763488175845,0.323,93438.0,93437.0,0.06013934]
["bitfinex","BTCUSD",1763488176559,0.323,93438.0,93437.0,0.02152934]
["bitfinex","BTCUSD",1763488177676,0.323,93438.0,93437.0,0.06013934]
["bitfinex","BTCUSD",1763488179340,0.05210249,93459.0,93437.0,0.06013934]
["bitfinex","BTCUSD",1763488179514,0.05210249,93459.0,93446.0,0.09590827]
["bitfinex","BTCUSD",1763488179719,0.75151945,93460.0,93458.0,0.02757]
["bitfinex","BTCUSD",1763488179928,0.323,93459.0,93458.0,0.04897]
["bitfinex","BTCUSD",1763488180689,0.324,93459.0,93458.0,0.04897]
["bitfinex","BTCUSD",1763488180894,0.37510249,93467.0,93458.0,0.04897]
["bitfinex","BTCUSD",1763488181075,0.05210249,93465.0,93458.0,0.04897]
["bitfinex","BTCUSD",1763488181481,0.05210249,93466.0,93458.0,0.03338]
["bitfinex","BTCUSD",1763488181653,0.01992064,93465.0,93458.0,0.03338]
["bitfinex","BTCUSD",1763488181855,0.05210249,93466.0,93458.0,0.03338]
["bitfinex","BTCUSD",1763488182053,0.01992099,93465.0,93458.0,0.03338]
["bitfinex","BTCUSD",1763488182254,0.05210249,93466.0,93458.0,0.03338]
["bitfinex","BTCUSD",1763488182441,0.05210249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488182639,0.01992321,93465.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488182940,0.05210249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488183162,0.01992311,93465.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488183403,0.05210249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488184616,0.05310249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488185434,0.05210249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488185593,0.05310249,93466.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488189211,0.02311542,93465.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488191457,0.05210249,93463.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488191680,0.05210249,93465.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488191844,0.05210249,93463.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488192243,0.05210249,93461.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488192446,0.05823249,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488193482,0.09463126,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488194176,0.44075719,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488194979,0.43462719,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488195178,0.37510249,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488197351,0.323,93459.0,93458.0,0.06001]
["bitfinex","BTCUSD",1763488198488,0.323,93459.0,93458.0,0.03699]
["bitfinex","BTCUSD",1763488199212,0.323,93459.0,93458.0,0.06001]
["bitfinex","BTCUSD",1763488200427,0.323,93459.0,93458.0,0.03699]
["bitfinex","BTCUSD",1763488200737,0.323,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488201287,0.38736249,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488201528,0.44447388,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488201732,0.45060388,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488201985,0.47372417,93459.0,93458.0,0.0214]
["bitfinex","BTCUSD",1763488202258,0.37510249,93458.0,93405.0,0.03556]
["bitfinex","BTCUSD",1763488202465,2.45542076,93438.0,93405.0,0.01186]
["bitfinex","BTCUSD",1763488202652,2.49847527,93438.0,93405.0,0.01186]
["bitfinex","BTCUSD",1763488202856,2.57677047,93438.0,93405.0,0.01186]
["bitfinex","BTCUSD",1763488203062,2.61547309,93438.0,93405.0,0.03556]
["bitfinex","BTCUSD",1763488203206,0.323,93417.0,93408.0,0.03327]
["bitfinex","BTCUSD",1763488203414,0.05178249,93414.0,93408.0,0.02141]
["bitfinex","BTCUSD",1763488203626,0.05178249,93414.0,93409.0,0.03556]
["bitfinex","BTCUSD",1763488203828,0.05178249,93414.0,93409.0,0.033271]
["bitfinex","BTCUSD",1763488204254,0.05178249,93414.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488204457,0.44796611,93418.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488204458,0.06829453,93413.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488204656,0.34292558,93412.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488204898,0.07943758,93411.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488205199,0.04307569,93410.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488205541,0.05210249,93410.0,93409.0,0.021411]
["bitfinex","BTCUSD",1763488205738,0.0752526,93410.0,93409.0,0.037421]
["bitfinex","BTCUSD",1763488205990,0.0752526,93410.0,93409.0,0.061121]
["bitfinex","BTCUSD",1763488205991,0.05210249,93410.0,93409.0,0.061121]
["bitfinex","BTCUSD",1763488206196,0.323,93414.0,93409.0,0.061121]
["bitfinex","BTCUSD",1763488206336,0.323,93414.0,93413.0,0.01601]
["bitfinex","BTCUSD",1763488206538,0.37510249,93418.0,93413.0,0.03742]
["bitfinex","BTCUSD",1763488206741,0.05210249,93416.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488206964,0.05210249,93417.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488207374,0.02315001,93416.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488209124,0.438307,93415.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488209302,0.3982525,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488209694,0.42509512,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488209892,0.3982525,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488210517,0.11261439,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488211125,0.0762525,93414.0,93413.0,0.06112]
["bitfinex","BTCUSD",1763488211511,0.0762525,93414.0,93413.0,0.02141]
["bitfinex","BTCUSD",1763488212315,0.02415001,93414.0,93413.0,0.06112]
["bitfinex","BTCUSD",1763488212524,0.001,93414.0,93413.0,0.06112]
["bitfinex","BTCUSD",1763488213367,0.02315001,93417.0,93413.0,0.06112]
["bitfinex","BTCUSD",1763488213543,0.323,93418.0,93416.0,0.01601]
["bitfinex","BTCUSD",1763488213744,0.37510249,93425.0,93417.0,0.01601]
["bitfinex","BTCUSD",1763488213969,0.37510249,93425.0,93417.0,0.037419]
["bitfinex","BTCUSD",1763488214168,0.323,93425.0,93424.0,0.01601]
["bitfinex","BTCUSD",1763488214371,0.323,93425.0,93424.0,0.061118]
["bitfinex","BTCUSD",1763488214620,0.323,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488214920,0.05210249,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488215471,0.08829635,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488217051,0.08929635,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488218640,0.05310249,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488218842,0.08943659,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488220755,0.11646542,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488220969,0.08943659,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488222304,0.05310249,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488222540,0.05310249,93425.0,93424.0,0.036998]
["bitfinex","BTCUSD",1763488223390,0.05210249,93425.0,93424.0,0.036998]
["bitfinex","BTCUSD",1763488223591,0.05210249,93425.0,93424.0,0.060878]
["bitfinex","BTCUSD",1763488223798,0.05210249,93425.0,93424.0,0.036998]
["bitfinex","BTCUSD",1763488224014,0.05210249,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488225362,0.07198619,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488225565,0.45834912,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488225769,0.45439265,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488226604,0.45539265,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488227592,0.4554068,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488228200,0.4190727,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488228595,0.4554068,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488229676,0.4190727,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488229811,0.45768991,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488230032,0.42903498,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488231973,0.46536908,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488232799,0.49239791,93425.0,93424.0,0.021408]
["bitfinex","BTCUSD",1763488233040,0.37510249,93422.0,93380.0,0.01178]
["bitfinex","BTCUSD",1763488233238,0.37510249,93424.0,93380.0,0.01178]
["bitfinex","BTCUSD",1763488233239,0.323,93393.0,93380.0,0.01178]
["bitfinex","BTCUSD",1763488233439,0.01989785,93392.0,93384.0,0.03328]
["bitfinex","BTCUSD",1763488233747,0.01989785,93392.0,93384.0,0.05666]
["bitfinex","BTCUSD",1763488234362,0.01989785,93392.0,93391.0,0.01521]
["bitfinex","BTCUSD",1763488234571,0.323,93399.0,93391.0,0.01521]
["bitfinex","BTCUSD",1763488234572,0.323,93399.0,93391.0,0.036625]
["bitfinex","BTCUSD",1763488234929,0.323,93399.0,93398.0,0.02699]
["bitfinex","BTCUSD",1763488235052,0.34295635,93399.0,93398.0,0.048404]
["bitfinex","BTCUSD",1763488235253,0.34295635,93399.0,93398.0,0.071784]
["bitfinex","BTCUSD",1763488235462,0.01995635,93399.0,93398.0,0.048404]
["bitfinex","BTCUSD",1763488235667,0.01995635,93399.0,93398.0,0.071784]
["bitfinex","BTCUSD",1763488236025,0.01995635,93399.0,93398.0,0.048404]
["bitfinex","BTCUSD",1763488236197,0.095198,93399.0,93398.0,0.033194]
["bitfinex","BTCUSD",1763488236557,0.1315321,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488236973,0.15856093,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488237182,0.14150748,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488237419,0.16853631,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488237625,0.20046895,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488237853,0.52346895,93399.0,93398.0,0.021414]
["bitfinex","BTCUSD",1763488238474,0.52346895,93399.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488238476,0.58482995,93399.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488238652,0.05210249,93386.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488238850,2.53496774,93385.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488238996,2.52346895,93385.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488240254,2.52546895,93385.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488240452,2.52346895,93385.0,93384.0,0.0004307]
["bitfinex","BTCUSD",1763488241154,2.0,93383.0,93360.0,0.058521]
["bitfinex","BTCUSD",1763488241408,0.05210249,93368.0,93361.0,0.01178]
["bitfinex","BTCUSD",1763488241634,0.05210249,93366.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488241845,0.05210249,93364.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488242055,0.05210249,93362.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488242256,0.418198,93361.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488242453,0.43011194,93361.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488242658,0.43011194,93361.0,93360.0,0.07386045]
["bitfinex","BTCUSD",1763488242865,0.39505884,93361.0,93360.0,0.07386045]
["bitfinex","BTCUSD",1763488243303,0.07205884,93361.0,93360.0,0.05865045]
["bitfinex","BTCUSD",1763488244012,0.07205884,93361.0,93360.0,0.09528045]
["bitfinex","BTCUSD",1763488244415,0.07205884,93361.0,93360.0,0.08007045]
["bitfinex","BTCUSD",1763488244617,0.07205884,93361.0,93360.0,0.09528045]
["bitfinex","BTCUSD",1763488245026,0.07205884,93361.0,93360.0,0.08007045]
["bitfinex","BTCUSD",1763488246216,0.10711194,93361.0,93360.0,0.08007045]
["bitfinex","BTCUSD",1763488246661,0.13013416,93361.0,93360.0,0.08007045]
["bitfinex","BTCUSD",1763488247247,0.14062638,93361.0,93360.0,0.08007045]
["bitfinex","BTCUSD",1763488247492,0.14062638,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488250612,0.14062638,93361.0,93360.0,0.09587536]
["bitfinex","BTCUSD",1763488250613,0.01995635,93361.0,93360.0,0.09587536]
["bitfinex","BTCUSD",1763488250820,0.01995635,93361.0,93360.0,0.11925536]
["bitfinex","BTCUSD",1763488250966,0.01995635,93361.0,93360.0,0.09587536]
["bitfinex","BTCUSD",1763488251768,0.01995635,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488252167,0.07205884,93361.0,93360.0,0.09587536]
["bitfinex","BTCUSD",1763488252367,0.07205884,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488252981,0.07205884,93361.0,93360.0,0.09587536]
["bitfinex","BTCUSD",1763488253377,0.07205884,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488254027,0.43011194,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488255620,0.45311731,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488258026,0.48534576,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488259329,0.49525384,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488259838,0.48534576,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488260285,0.48534576,93361.0,93360.0,0.09602536]
["bitfinex","BTCUSD",1763488260286,0.11024327,93361.0,93360.0,0.09602536]
["bitfinex","BTCUSD",1763488260479,0.07801482,93361.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488260701,0.13011731,93361.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488261092,0.13011731,93361.0,93360.0,0.09602536]
["bitfinex","BTCUSD",1763488261321,0.10711194,93361.0,93360.0,0.09602536]
["bitfinex","BTCUSD",1763488262427,0.10711194,93361.0,93360.0,0.08066536]
["bitfinex","BTCUSD",1763488263202,0.10711194,93361.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488263203,0.07205884,93361.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488263358,0.01995635,93361.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488263562,0.03222395,93366.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488263563,0.02308183,93365.0,93360.0,0.12001536]
["bitfinex","BTCUSD",1763488263763,0.0288433,93383.0,93365.0,0.01536]
["bitfinex","BTCUSD",1763488263978,0.7524333,93375.0,93373.0,0.01536]
["bitfinex","BTCUSD",1763488264192,0.06337014,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1763488264395,0.43379263,93374.0,93373.0,0.021419]
["bitfinex","BTCUSD",1763488264717,0.43379263,93374.0,93373.0,0.036779]
["bitfinex","BTCUSD",1763488265102,0.02312531,93374.0,93373.0,0.060769]
["bitfinex","BTCUSD",1763488265476,0.02312531,93380.0,93373.0,0.060769]
["bitfinex","BTCUSD",1763488265632,0.02312531,93381.0,93377.0,0.08031827]
["bitfinex","BTCUSD",1763488265833,0.02312531,93386.0,93380.0,0.01536]
["bitfinex","BTCUSD",1763488266041,0.03376536,93388.0,93380.0,0.036778]
["bitfinex","BTCUSD",1763488266388,0.05210249,93385.0,93380.0,0.036778]
["bitfinex","BTCUSD",1763488266605,0.02312531,93384.0,93381.0,0.02399]
["bitfinex","BTCUSD",1763488266772,0.02312531,93384.0,93381.0,0.045408]
["bitfinex","BTCUSD",1763488266974,0.3982278,93384.0,93383.0,0.01536]
["bitfinex","BTCUSD",1763488267151,0.0752278,93384.0,93383.0,0.036777]
["bitfinex","BTCUSD",1763488267359,0.02312531,93384.0,93383.0,0.060767]
["bitfinex","BTCUSD",1763488267547,0.0752278,93388.0,93383.0,0.060767]
["bitfinex","BTCUSD",1763488267759,0.02312531,93387.0,93384.0,0.02399]
["bitfinex","BTCUSD",1763488267997,0.001,93386.0,93384.0,0.045407]
["bitfinex","BTCUSD",1763488268195,0.02312531,93388.0,93385.0,0.08031827]
["bitfinex","BTCUSD",1763488268351,0.02309861,93391.0,93385.0,0.12572527]
["bitfinex","BTCUSD",1763488268552,0.323,93392.0,93386.0,0.02399]
["bitfinex","BTCUSD",1763488268759,0.00560377,93403.0,93391.0,0.01536]
["bitfinex","BTCUSD",1763488268977,0.00560377,93403.0,93402.0,0.02694]
["bitfinex","BTCUSD",1763488269300,0.00560377,93403.0,93402.0,0.021415]
["bitfinex","BTCUSD",1763488269856,0.06281837,93403.0,93402.0,0.021415]
["bitfinex","BTCUSD",1763488270251,0.4260632,93403.0,93402.0,0.021415]
["bitfinex","BTCUSD",1763488270453,0.47636458,93403.0,93402.0,0.021415]
["bitfinex","BTCUSD",1763488270673,2.51823875,93403.0,93402.0,0.021415]
["bitfinex","BTCUSD",1763488270879,0.37510249,93400.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488271225,0.37510249,93382.0,93373.0,0.0216466]
["bitfinex","BTCUSD",1763488271469,0.05210249,93380.0,93373.0,0.0216466]
["bitfinex","BTCUSD",1763488271758,0.05210249,93378.0,93373.0,0.0216466]
["bitfinex","BTCUSD",1763488271906,0.02309596,93377.0,93373.0,0.0216466]
["bitfinex","BTCUSD",1763488272329,0.07519845,93377.0,93376.0,0.01536]
["bitfinex","BTCUSD",1763488272570,0.05210249,93377.0,93376.0,0.036779]
["bitfinex","BTCUSD",1763488272927,0.7524333,93390.0,93376.0,0.060769]
["bitfinex","BTCUSD",1763488273131,0.05210249,93388.0,93377.0,0.10430827]
["bitfinex","BTCUSD",1763488273334,0.05210249,93388.0,93377.0,0.12572727]
["bitfinex","BTCUSD",1763488273534,0.05210249,93388.0,93387.0,0.01536]
["bitfinex","BTCUSD",1763488273756,0.05210249,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488275366,0.43843106,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488275543,0.45828905,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488276182,0.45360905,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488276387,0.45828905,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488278213,0.49017447,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488278814,0.52898165,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488279033,0.50010435,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488279233,2.53860742,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488279639,2.50010435,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488279872,2.0,93385.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488280092,0.46010076,93374.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488280265,0.57574262,93374.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488280591,0.61235526,93374.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488280734,0.64458215,93374.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488280976,0.68305554,93374.0,93373.0,0.0002266]
["bitfinex","BTCUSD",1763488281177,0.6511229,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488282012,2.61364951,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488283321,2.75390346,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488283525,2.64576771,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488283965,2.64476771,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488284129,2.61264951,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488284396,2.61364951,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488284597,2.64576771,93374.0,93373.0,0.00035605]
["bitfinex","BTCUSD",1763488286104,0.37510249,93373.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488286252,0.05677249,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488286463,2.50608631,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488286649,2.53384005,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488287074,2.42271422,93361.0,93346.0,0.01217]
["bitfinex","BTCUSD",1763488287252,0.42738422,93361.0,93336.0,0.02466]
["bitfinex","BTCUSD",1763488287654,0.46294905,93361.0,93336.0,0.02466]
["bitfinex","BTCUSD",1763488287853,0.42271422,93361.0,93346.0,0.01217]
["bitfinex","BTCUSD",1763488288117,0.42738422,93361.0,93330.0,0.02182933]
["bitfinex","BTCUSD",1763488288270,2.46294905,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488288473,2.49180018,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488288674,2.50172254,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488289330,2.5514038,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488289683,2.52255267,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488290281,2.59344217,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488290481,2.56459104,93361.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488290884,2.56459104,93361.0,93360.0,0.0262949]
["bitfinex","BTCUSD",1763488291105,0.37510249,93358.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488291269,0.46476076,93351.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763488291473,0.54326732,93351.0,93332.0,0.01222]
["bitfinex","BTCUSD",1763488291694,0.51551358,93351.0,93335.0,0.02465]
["bitfinex","BTCUSD",1763488291911,0.39963048,93351.0,93346.0,0.01222]
["bitfinex","BTCUSD",1763488292075,0.37977249,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488292488,0.39199249,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488292893,0.323,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488293127,0.39666249,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488293342,0.38732249,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488293907,0.78799813,93360.0,93350.0,0.04190167]
["bitfinex","BTCUSD",1763488293908,0.7524333,93360.0,93350.0,0.04190167]
["bitfinex","BTCUSD",1763488294129,0.7524333,93360.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488294130,0.00467,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488294340,2.41525936,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488294556,2.44730284,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488294773,0.41525936,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488295202,0.46282518,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488296442,0.41525936,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488296653,0.37977249,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488296867,0.427341,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488297074,0.38444249,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488297309,0.37977249,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488297520,0.46283067,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488298174,2.49020415,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488298395,2.46283067,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488298808,0.46283067,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488299007,0.45816067,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488299210,0.4180038,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488300148,0.39960401,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488300351,0.42270083,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488300511,0.39493401,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488300713,0.37510249,93351.0,93350.0,0.00105167]
["bitfinex","BTCUSD",1763488303544,0.42772214,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488304307,0.42305214,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488304900,0.42772214,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488305197,0.47073428,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488305822,0.44294273,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488306027,0.37510249,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488306169,0.39826576,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488306381,0.40760576,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488306581,0.45857526,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488306786,0.49080561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488307599,0.49547561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488308025,0.49080561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488308226,0.49547561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488309290,0.50544905,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488309493,0.50077905,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488309681,0.50544905,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488310852,0.49547561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488311261,0.50545057,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488311702,0.49080561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488311828,0.50545307,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488312035,0.49080561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488312455,0.48613561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488312678,0.48613561,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488312867,0.41817561,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488313070,0.41817561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488313271,0.41817561,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488313517,0.41817561,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488313728,0.41817561,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488313938,0.36607312,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488314164,0.34290985,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488314386,0.39501234,93351.0,93350.0,0.06332167]
["bitfinex","BTCUSD",1763488314709,0.39501234,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488314902,0.41818569,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488315324,0.39501234,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488315775,0.39501234,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488316657,0.42285328,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488316886,0.45858293,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488317426,0.43074199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488317630,0.39501234,93351.0,93350.0,0.03867167]
["bitfinex","BTCUSD",1763488319002,0.39501234,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488319227,0.43541199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488319411,0.43074199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488319617,0.43541199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488319990,0.43074199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488321971,0.43541199,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488322167,0.46325015,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488322369,0.50207452,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488322526,0.49273452,93351.0,93350.0,0.02247167]
["bitfinex","BTCUSD",1763488322727,0.49273452,93351.0,93350.0,0.06288167]
["bitfinex","BTCUSD",1763488322728,0.04312965,93351.0,93350.0,0.06288167]
["bitfinex","BTCUSD",1763488322928,0.44907238,93370.0,93350.0,0.06288167]
["bitfinex","BTCUSD",1763488323151,0.01996576,93369.0,93368.0,0.01222]
["bitfinex","BTCUSD",1763488323353,0.00012961,93370.0,93368.0,0.033641]
["bitfinex","BTCUSD",1763488323567,0.00012961,93370.0,93369.0,0.0157]
["bitfinex","BTCUSD",1763488323762,0.020076,93370.0,93369.0,0.06183]
["bitfinex","BTCUSD",1763488324394,0.020076,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488324395,0.00012961,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488324809,0.00946961,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488324996,0.02473416,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488325207,0.07216665,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488326053,0.02006416,93370.0,93369.0,0.06183]
["bitfinex","BTCUSD",1763488326335,0.02006416,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488327126,0.02006416,93370.0,93369.0,0.06183]
["bitfinex","BTCUSD",1763488327330,0.00012961,93370.0,93369.0,0.06183]
["bitfinex","BTCUSD",1763488329330,0.00012961,93370.0,93369.0,0.03712]
["bitfinex","BTCUSD",1763488329738,0.0522321,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488329960,0.0569021,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488330187,0.08147999,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488330880,0.09143415,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488331098,0.41443415,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488331292,2.41443415,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488331500,2.42003937,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488331727,2.453705,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488331856,2.51440823,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488332065,2.4812384,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488332291,2.42103937,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488333476,2.42003937,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488333879,2.42103937,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488334179,2.42003937,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488334433,2.42003937,93370.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488334434,0.37510249,93367.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488334613,2.41430454,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488334814,2.41860173,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488335734,2.41393173,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488336161,2.41860173,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488336344,2.41393173,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488336553,0.34720508,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488337124,0.39930757,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488337528,0.40397757,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488337727,0.38406968,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488337933,0.40864676,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488338330,2.41859986,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488339052,0.02986018,93366.0,93365.0,0.01244663]
["bitfinex","BTCUSD",1763488339255,0.01990708,93366.0,93365.0,0.01244663]
["bitfinex","BTCUSD",1763488339489,0.0522321,93370.0,93365.0,0.01244663]
["bitfinex","BTCUSD",1763488339670,0.05210249,93368.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488339847,0.02314852,93367.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340048,0.02314852,93368.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340272,0.00012961,93370.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340273,0.07538062,93370.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340477,0.05210249,93368.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340672,0.05210249,93366.0,93365.0,0.00022663]
["bitfinex","BTCUSD",1763488340881,0.05210249,93366.0,93365.0,0.02164663]
["bitfinex","BTCUSD",1763488341086,0.00012961,93370.0,93365.0,0.02164663]
["bitfinex","BTCUSD",1763488341087,0.0522321,93370.0,93365.0,0.02164663]
["bitfinex","BTCUSD",1763488341285,0.05210249,93368.0,93365.0,0.02164663]
["bitfinex","BTCUSD",1763488341482,0.05210249,93366.0,93365.0,0.02164663]
["bitfinex","BTCUSD",1763488341658,0.00012961,93370.0,93365.0,0.03744663]
["bitfinex","BTCUSD",1763488341860,0.07537568,93370.0,93366.0,0.0158]
["bitfinex","BTCUSD",1763488342065,0.05210249,93368.0,93366.0,0.037221]
["bitfinex","BTCUSD",1763488342262,0.00012961,93370.0,93366.0,0.037221]
["bitfinex","BTCUSD",1763488342263,0.0522321,93370.0,93366.0,0.037221]
["bitfinex","BTCUSD",1763488342464,0.00012961,93370.0,93369.0,0.0158]
["bitfinex","BTCUSD",1763488342789,0.00012961,93370.0,93369.0,0.03722]
["bitfinex","BTCUSD",1763488342991,0.00012961,93370.0,93369.0,0.0611]
["bitfinex","BTCUSD",1763488347994,0.00012961,93370.0,93369.0,0.0411]
["bitfinex","BTCUSD",1763488348283,0.00012961,93370.0,93369.0,0.0569]
["bitfinex","BTCUSD",1763488352814,0.00012961,93370.0,93369.0,0.07832038]
["bitfinex","BTCUSD",1763488353287,0.37602644,93399.0,93371.0,0.01293544]
["bitfinex","BTCUSD",1763488353491,0.37615632,93399.0,93398.0,0.02907191]
["bitfinex","BTCUSD",1763488353815,0.37615632,93399.0,93398.0,0.00993082]
["bitfinex","BTCUSD",1763488354114,0.37615632,93399.0,93385.0,0.00681844]
["bitfinex","BTCUSD",1763488354115,0.37510249,93390.0,93385.0,0.00681844]
["bitfinex","BTCUSD",1763488354287,0.42909769,93386.0,93385.0,0.00681844]
["bitfinex","BTCUSD",1763488354494,0.05338703,93384.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763488354708,0.37609046,93385.0,93350.0,0.01039999]
["bitfinex","BTCUSD",1763488354935,0.37609046,93385.0,93368.0,0.03381]
["bitfinex","BTCUSD",1763488355139,0.37632916,93377.0,93369.0,0.08031827]
["bitfinex","BTCUSD",1763488355344,0.37632916,93377.0,93369.0,0.10173827]
["bitfinex","BTCUSD",1763488355545,0.37632916,93377.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488356540,0.05210249,93376.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488356689,0.37632187,93375.0,93370.0,0.08031827]
["bitfinex","BTCUSD",1763488356894,0.37632187,93375.0,93370.0,0.10173827]
["bitfinex","BTCUSD",1763488357654,0.37632187,93375.0,93370.0,0.02142]
["bitfinex","BTCUSD",1763488358118,0.01128,93374.0,93370.0,0.02142]
["bitfinex","BTCUSD",1763488358319,0.37632187,93375.0,93370.0,0.02142]
["bitfinex","BTCUSD",1763488359320,0.37632187,93375.0,93370.0,0.02242]
["bitfinex","BTCUSD",1763488360174,0.37632187,93375.0,93370.0,0.0082833]
["bitfinex","BTCUSD",1763488360376,0.37632187,93375.0,93368.0,0.01239]
["bitfinex","BTCUSD",1763488360587,0.37632187,93375.0,93370.0,0.00162848]
["bitfinex","BTCUSD",1763488360739,0.37632187,93375.0,93370.0,0.00021465]
["bitfinex","BTCUSD",1763488362746,0.37632187,93375.0,93368.0,0.0121908]
["bitfinex","BTCUSD",1763488362877,0.37632187,93375.0,93370.0,0.0072804]
["bitfinex","BTCUSD",1763488363077,0.37632187,93375.0,93370.0,0.00020982]
["bitfinex","BTCUSD",1763488364513,0.01535,93371.0,93370.0,0.00020982]
["bitfinex","BTCUSD",1763488364725,0.05210249,93374.0,93370.0,0.00020982]
["bitfinex","BTCUSD",1763488365284,0.05210249,93371.0,93370.0,0.00020982]
["bitfinex","BTCUSD",1763488366390,0.05210249,93371.0,93370.0,0.00198922]
["bitfinex","BTCUSD",1763488366609,0.37510249,93370.0,93365.0,0.00019287]
["bitfinex","BTCUSD",1763488366782,0.05210249,93370.0,93365.0,0.02161287]
["bitfinex","BTCUSD",1763488366982,0.05210249,93373.0,93365.0,0.02161287]
["bitfinex","BTCUSD",1763488367183,0.05210249,93373.0,93366.0,0.01640038]
["bitfinex","BTCUSD",1763488367418,0.323,93374.0,93369.0,0.08031827]
["bitfinex","BTCUSD",1763488367618,0.00141498,93370.0,93369.0,0.10173827]
["bitfinex","BTCUSD",1763488370367,0.00141498,93370.0,93369.0,0.12315865]
["bitfinex","BTCUSD",1763488371211,0.00141498,93370.0,93369.0,0.10173827]
["bitfinex","BTCUSD",1763488372552,0.06886747,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488372875,0.42873029,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488373379,0.41196531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488373594,0.37510249,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488373763,0.41196531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488377573,0.42731531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488378883,0.45090531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488379241,0.42731531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488380537,0.41196531,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488380738,0.35986282,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488380881,0.323,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488381384,0.35986282,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488382702,0.37538282,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488382900,0.51886653,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488383305,0.54204768,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488383550,0.50188768,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488383743,0.47532843,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488383944,0.49366833,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488384104,0.50918833,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488384726,0.53382833,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488385155,0.49366833,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488385943,0.41823123,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488386144,0.0600879,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488386479,0.03690675,93373.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488386673,0.03690675,93370.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488389302,0.02318115,93372.0,93369.0,0.02142]
["bitfinex","BTCUSD",1763488389464,0.02882126,93394.0,93371.0,0.08031827]
["bitfinex","BTCUSD",1763488389669,0.02882126,93394.0,93393.0,0.08031827]
["bitfinex","BTCUSD",1763488389670,0.00012988,93394.0,93393.0,0.08031827]
["bitfinex","BTCUSD",1763488389866,0.00012988,93394.0,93393.0,0.021415]
["bitfinex","BTCUSD",1763488391241,0.00012988,93394.0,93393.0,0.020415]
["bitfinex","BTCUSD",1763488394755,0.00012988,93394.0,93393.0,0.021415]
["bitfinex","BTCUSD",1763488397705,0.323,93419.0,93393.0,0.021415]
["bitfinex","BTCUSD",1763488397821,0.00043283,93419.0,93418.0,0.08031827]
["bitfinex","BTCUSD",1763488398022,0.00043283,93419.0,93418.0,0.10272727]
["bitfinex","BTCUSD",1763488398222,0.00218572,93419.0,93418.0,0.10272727]
["bitfinex","BTCUSD",1763488399720,0.00218572,93419.0,93418.0,0.022409]
["bitfinex","BTCUSD",1763488405247,0.00218572,93419.0,93418.0,0.168809]
["bitfinex","BTCUSD",1763488406453,0.00218572,93419.0,93418.0,0.022409]
["bitfinex","BTCUSD",1763488419333,0.02213872,93419.0,93418.0,0.022409]
["bitfinex","BTCUSD",1763488419540,0.00218572,93419.0,93418.0,0.022409]
["bitfinex","BTCUSD",1763488419758,0.323,93449.0,93418.0,0.022409]
["bitfinex","BTCUSD",1763488419897,0.02993566,93448.0,93446.0,0.08031827]
["bitfinex","BTCUSD",1763488420098,0.01995715,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488420282,0.02993437,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488420487,0.03076036,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488420681,0.02078314,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488422470,0.00082599,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488422674,0.00182599,93447.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488422900,0.00012982,93449.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488422901,0.0002,93460.0,93446.0,0.022403]
["bitfinex","BTCUSD",1763488423116,0.0002,93460.0,93459.0,0.08031827]
["bitfinex","BTCUSD",1763488423329,0.0002,93460.0,93459.0,0.10271827]
["bitfinex","BTCUSD",1763488424053,0.0002,93460.0,93459.0,0.10130345]
["bitfinex","BTCUSD",1763488424252,0.0002,93460.0,93459.0,0.10230345]
["bitfinex","BTCUSD",1763488425071,0.0002,93470.0,93459.0,0.10230345]
["bitfinex","BTCUSD",1763488425307,0.01992784,93469.0,93459.0,0.10230345]
["bitfinex","BTCUSD",1763488425451,0.0002,93470.0,93459.0,0.10230345]
["bitfinex","BTCUSD",1763488425650,0.0002,93470.0,93459.0,0.10130345]
["bitfinex","BTCUSD",1763488425919,0.0002,93470.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763488426071,0.0002,93480.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763488426278,0.00032975,93480.0,93479.0,0.08031827]
["bitfinex","BTCUSD",1763488426477,0.00032975,93480.0,93479.0,0.10271327]
["bitfinex","BTCUSD",1763488427821,0.0002,93490.0,93480.0,0.00999999]
["bitfinex","BTCUSD",1763488428147,0.01987227,93489.0,93480.0,0.03239499]
["bitfinex","BTCUSD",1763488428297,0.0002,93490.0,93480.0,0.03239499]
["bitfinex","BTCUSD",1763488428298,0.0002,93490.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488428494,0.01985296,93489.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488428738,0.0002,93490.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488428899,0.01985297,93489.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488429103,0.00096153,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488429547,0.00096153,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488429954,0.00096153,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488430154,0.00096153,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488430366,0.00096153,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488430600,0.00096153,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488431859,0.00096153,93481.0,93480.0,0.024395]
["bitfinex","BTCUSD",1763488432077,0.00096153,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488432450,0.00096153,93481.0,93480.0,0.025395]
["bitfinex","BTCUSD",1763488433621,0.0207534,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488435018,0.07285589,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488435300,0.43355589,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488435616,0.41103589,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488435834,0.39585589,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488436046,0.39585589,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488436256,0.3437534,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488437127,0.3437534,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488438286,0.3437534,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488439329,0.45957695,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488439813,0.43355589,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488440395,0.46444549,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488440599,0.42064306,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488440796,0.3437534,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488441910,0.0207534,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488442293,0.0207534,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488444496,0.0207534,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488444666,0.0207534,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488444869,0.00096153,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488445110,0.00096153,93481.0,93480.0,0.022395]
["bitfinex","BTCUSD",1763488445504,0.00096153,93481.0,93480.0,0.023395]
["bitfinex","BTCUSD",1763488445699,0.00096153,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488446107,0.00096153,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488447339,0.0208213,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488447541,0.0208213,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488447736,0.0208213,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488447955,0.0208213,93481.0,93480.0,0.020395]
["bitfinex","BTCUSD",1763488448364,0.0208213,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488448681,0.0208213,93481.0,93480.0,0.020395]
["bitfinex","BTCUSD",1763488449377,0.00096153,93481.0,93480.0,0.020395]
["bitfinex","BTCUSD",1763488449895,0.02084437,93481.0,93480.0,0.020395]
["bitfinex","BTCUSD",1763488450961,0.02084437,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488451156,0.02084437,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488451478,0.02084437,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488454312,0.05955437,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488454510,0.44463395,93481.0,93480.0,0.019395]
["bitfinex","BTCUSD",1763488455122,0.44463395,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488455320,0.44463395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488455952,0.46773279,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488456153,0.42902279,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488456274,0.40592395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488456481,0.44463395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488456835,0.42139395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488457245,0.44463395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488457456,0.42139395,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488457818,0.35382146,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488458021,0.34384437,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488458421,0.02084437,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488460303,0.03631437,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488460680,0.03631437,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488460890,0.02084437,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488461309,0.02084437,93481.0,93480.0,0.017395]
["bitfinex","BTCUSD",1763488461514,0.02084437,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488462134,0.08899686,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488462303,0.11390686,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488462841,0.08899686,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488463040,0.07236768,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488463764,0.02026519,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488468050,0.43632768,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488468389,0.46850825,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488468590,0.46858212,93481.0,93480.0,0.018395]
["bitfinex","BTCUSD",1763488469293,0.46858212,93481.0,93438.0,0.00070505]
["bitfinex","BTCUSD",1763488469294,0.57942343,93481.0,93447.0,0.0092]
["bitfinex","BTCUSD",1763488469494,0.37510249,93456.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488469689,0.37510249,93456.0,93447.0,0.02152975]
["bitfinex","BTCUSD",1763488469690,0.37510249,93454.0,93447.0,0.02152975]
["bitfinex","BTCUSD",1763488469894,0.05210249,93452.0,93447.0,0.02152975]
["bitfinex","BTCUSD",1763488470209,0.05210249,93450.0,93447.0,0.02152975]
["bitfinex","BTCUSD",1763488470419,0.3950592,93449.0,93448.0,0.08031827]
["bitfinex","BTCUSD",1763488470630,0.0720592,93449.0,93448.0,0.10172027]
["bitfinex","BTCUSD",1763488470975,0.0720592,93449.0,93448.0,0.11785027]
["bitfinex","BTCUSD",1763488471327,0.323,93456.0,93448.0,0.11785027]
["bitfinex","BTCUSD",1763488471532,0.07202341,93455.0,93448.0,0.11785027]
["bitfinex","BTCUSD",1763488471887,0.05210249,93453.0,93448.0,0.10172027]
["bitfinex","BTCUSD",1763488472092,0.323,93456.0,93449.0,0.03979204]
["bitfinex","BTCUSD",1763488472259,0.323,93456.0,93450.0,0.01839]
["bitfinex","BTCUSD",1763488472437,0.44742683,93457.0,93455.0,0.01613]
["bitfinex","BTCUSD",1763488472644,0.44742683,93465.0,93456.0,0.01613]
["bitfinex","BTCUSD",1763488472846,0.44742683,93465.0,93464.0,0.08031827]
["bitfinex","BTCUSD",1763488473040,0.44742683,93474.0,93464.0,0.11784727]
["bitfinex","BTCUSD",1763488473255,0.05210249,93472.0,93464.0,0.11784727]
["bitfinex","BTCUSD",1763488473450,0.05210249,93470.0,93465.0,0.01922455]
["bitfinex","BTCUSD",1763488473652,0.05210249,93468.0,93465.0,0.04062255]
["bitfinex","BTCUSD",1763488473854,0.05210249,93468.0,93467.0,0.02533]
["bitfinex","BTCUSD",1763488474058,0.05210249,93468.0,93467.0,0.046728]
["bitfinex","BTCUSD",1763488475285,0.05210249,93477.0,93467.0,0.046728]
["bitfinex","BTCUSD",1763488475512,0.05210249,93475.0,93467.0,0.046728]
["bitfinex","BTCUSD",1763488475695,0.05210249,93473.0,93467.0,0.046728]
["bitfinex","BTCUSD",1763488475897,0.05210249,93477.0,93467.0,0.046728]
["bitfinex","BTCUSD",1763488476155,0.05210249,93475.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488476289,0.05210249,93473.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488476627,0.06816249,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488476830,0.08808132,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488477031,0.05210249,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488477816,0.06816249,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488478021,0.09127249,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488478196,0.41427249,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488478821,0.43418514,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488479019,0.46637538,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488480015,0.46637538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488480733,0.57115019,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488480861,0.57215019,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488481492,0.58209991,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488481758,0.61192117,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488482063,0.58309991,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488482270,0.61092117,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488482487,0.58209991,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488483281,0.57115019,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488483411,0.49045236,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488483622,0.46737538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488483835,0.14437538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488484410,0.14537538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488484621,0.1283401,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488484831,0.1293401,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488485032,0.1524501,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488489622,0.4754501,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488489823,0.46837538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488490460,0.52528604,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488490691,0.51746392,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488490889,0.49144286,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488491350,0.46837538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488492179,0.49144281,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488492354,0.46837538,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488493356,0.49144177,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488493526,0.49144033,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488496204,0.50141192,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488498169,0.49145162,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488501597,0.49149896,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488501950,0.50147112,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488503478,0.50049403,93468.0,93467.0,0.02186181]
["bitfinex","BTCUSD",1763488503840,0.58319873,93468.0,93467.0,1.81e-06]
["bitfinex","BTCUSD",1763488503964,0.05210249,93466.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488504169,0.07967249,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488504564,2.54448306,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488504743,2.56084834,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488504892,2.59305184,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488505104,2.65081269,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488505301,2.59305184,93448.0,93447.0,0.00012975]
["bitfinex","BTCUSD",1763488506140,2.59305184,93448.0,93390.0,0.02403]
["bitfinex","BTCUSD",1763488506141,0.37510249,93445.0,93390.0,0.02403]
["bitfinex","BTCUSD",1763488506378,0.37510249,93447.0,93390.0,0.02403]
["bitfinex","BTCUSD",1763488506379,0.01175,93404.0,93396.0,0.03104283]
["bitfinex","BTCUSD",1763488506827,0.05210249,93404.0,93396.0,0.05507283]
["bitfinex","BTCUSD",1763488507246,0.323,93405.0,93403.0,0.01581]
["bitfinex","BTCUSD",1763488507453,0.323,93405.0,93404.0,0.12015827]
["bitfinex","BTCUSD",1763488507677,0.03220475,93409.0,93404.0,0.14157027]
["bitfinex","BTCUSD",1763488507889,0.75089289,93414.0,93405.0,0.04544212]
["bitfinex","BTCUSD",1763488507890,0.323,93413.0,93405.0,0.04544212]
["bitfinex","BTCUSD",1763488508164,0.75089289,93430.0,93413.0,0.02674]
["bitfinex","BTCUSD",1763488508380,0.0321996,93424.0,93415.0,0.01581]
["bitfinex","BTCUSD",1763488508578,0.75089289,93430.0,93423.0,0.09037827]
["bitfinex","BTCUSD",1763488508786,0.07199755,93429.0,93424.0,0.02140777]
["bitfinex","BTCUSD",1763488508933,0.75089289,93440.0,93425.0,0.02403]
["bitfinex","BTCUSD",1763488509134,0.01989509,93439.0,93438.0,0.08031827]
["bitfinex","BTCUSD",1763488509336,0.01989509,93439.0,93438.0,0.10254375]
["bitfinex","BTCUSD",1763488509542,0.01989509,93439.0,93438.0,0.11835375]
["bitfinex","BTCUSD",1763488509754,0.01989509,93439.0,93438.0,0.03803548]
["bitfinex","BTCUSD",1763488509956,0.01989509,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488509957,0.11184758,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488510157,0.43489078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488510738,0.39504078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488512089,0.41145078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488512543,0.39504078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488513388,0.43489078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488513596,0.39504078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488514872,0.41145078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488515075,0.43489078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488516111,0.41145078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488516306,0.39504078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488516765,0.39504078,93439.0,93438.0,0.03803548]
["bitfinex","BTCUSD",1763488517087,0.39504078,93439.0,93438.0,0.06206548]
["bitfinex","BTCUSD",1763488517280,0.39504078,93439.0,93438.0,0.03803548]
["bitfinex","BTCUSD",1763488517862,0.39504078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488518275,0.41145078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488518471,0.43489078,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488520804,0.46578023,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488521235,0.51488987,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488521400,0.54960872,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488521849,0.49880049,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488522253,0.46891104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488522634,0.46791104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488522961,0.46891104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488523116,0.46991104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488523301,0.46891104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488523522,0.46791104,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488523702,0.46499906,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488524310,0.45506738,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488524544,0.46499961,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488525210,0.49588906,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488525481,0.52067623,93439.0,93438.0,0.02222548]
["bitfinex","BTCUSD",1763488525713,0.5826985,93439.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763488525843,0.05210249,93397.0,93383.0,0.0092]
["bitfinex","BTCUSD",1763488526049,0.37510249,93394.0,93388.0,0.08031827]
["bitfinex","BTCUSD",1763488526249,0.37510249,93394.0,93388.0,0.10173427]
["bitfinex","BTCUSD",1763488526500,0.323,93394.0,93393.0,0.01559]
["bitfinex","BTCUSD",1763488526672,0.323,93394.0,93393.0,0.037005]
["bitfinex","BTCUSD",1763488527077,0.37510249,93402.0,93393.0,0.03743783]
["bitfinex","BTCUSD",1763488527311,0.323,93402.0,93394.0,0.04571465]
["bitfinex","BTCUSD",1763488527519,0.323,93402.0,93401.0,0.02565]
["bitfinex","BTCUSD",1763488527726,0.02886468,93435.0,93401.0,0.02565]
["bitfinex","BTCUSD",1763488527727,0.75089289,93411.0,93401.0,0.047063]
["bitfinex","BTCUSD",1763488527958,0.75089289,93420.0,93410.0,0.08031827]
["bitfinex","BTCUSD",1763488528167,0.05210249,93418.0,93411.0,0.02141075]
["bitfinex","BTCUSD",1763488528382,0.75089289,93420.0,93419.0,0.01093]
["bitfinex","BTCUSD",1763488528591,0.75089289,93420.0,93419.0,0.032339]
["bitfinex","BTCUSD",1763488528817,1.12599538,93420.0,93419.0,0.032339]
["bitfinex","BTCUSD",1763488529022,1.12599538,93420.0,93419.0,0.021409]
["bitfinex","BTCUSD",1763488529227,0.37510249,93420.0,93419.0,0.021409]
["bitfinex","BTCUSD",1763488529428,0.323,93420.0,93419.0,0.061299]
["bitfinex","BTCUSD",1763488529633,0.323,93420.0,93419.0,0.036999]
["bitfinex","BTCUSD",1763488529840,0.323,93420.0,93419.0,0.061299]
["bitfinex","BTCUSD",1763488530046,0.323,93420.0,93419.0,0.021409]
["bitfinex","BTCUSD",1763488530661,0.323,93420.0,93419.0,0.037079]
["bitfinex","BTCUSD",1763488531516,0.323,93420.0,93419.0,0.03761676]
["bitfinex","BTCUSD",1763488532164,0.323,93420.0,93419.0,0.06042676]
["bitfinex","BTCUSD",1763488533622,0.323,93420.0,93419.0,0.03761676]
["bitfinex","BTCUSD",1763488534207,0.323,93420.0,93419.0,0.06142676]
["bitfinex","BTCUSD",1763488535440,0.323,93420.0,93419.0,0.06042676]
["bitfinex","BTCUSD",1763488536287,0.05210249,93428.0,93419.0,0.06042676]
["bitfinex","BTCUSD",1763488536487,0.05210249,93428.0,93427.0,0.10604827]
["bitfinex","BTCUSD",1763488536686,0.75089289,93437.0,93427.0,0.12776658]
["bitfinex","BTCUSD",1763488536888,0.01247,93445.0,93428.0,0.02281]
["bitfinex","BTCUSD",1763488536889,0.323,93439.0,93428.0,0.02281]
["bitfinex","BTCUSD",1763488537116,0.323,93439.0,93436.0,0.01567]
["bitfinex","BTCUSD",1763488537313,0.323,93439.0,93438.0,0.02487]
["bitfinex","BTCUSD",1763488537488,0.37510249,93439.0,93438.0,0.021405]
["bitfinex","BTCUSD",1763488537700,0.11167355,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488538377,0.1348156,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488538855,0.14189032,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488539472,0.17277977,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488539904,0.1348156,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488540334,0.16570505,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488540743,0.17277977,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488540917,0.14189032,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488541634,0.1348156,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488543429,0.16791138,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488543796,0.49578115,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488544098,0.52343156,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488544308,0.55563448,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488544610,0.58725651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488544760,0.64509309,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488545330,2.58725651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488545532,2.58825651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488546055,2.58925651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488546493,2.58725651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488546693,2.58825651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488546900,2.58925651,93439.0,93438.0,0.02153482]
["bitfinex","BTCUSD",1763488548390,0.37510249,93438.0,93430.0,0.0002264]
["bitfinex","BTCUSD",1763488548593,0.47133076,93431.0,93430.0,0.0002264]
["bitfinex","BTCUSD",1763488548814,0.52430321,93431.0,93430.0,0.0002264]
["bitfinex","BTCUSD",1763488549022,0.54807321,93431.0,93430.0,0.0002264]
["bitfinex","BTCUSD",1763488549217,0.55813321,93431.0,93430.0,0.0002264]
["bitfinex","BTCUSD",1763488549757,0.55813321,93431.0,93370.0,0.01039999]
["bitfinex","BTCUSD",1763488549758,0.55813321,93431.0,93370.0,0.02321]
["bitfinex","BTCUSD",1763488549759,0.37510249,93428.0,93370.0,0.02321]
["bitfinex","BTCUSD",1763488549944,0.08048249,93381.0,93370.0,0.0004]
["bitfinex","BTCUSD",1763488550154,0.45814194,93381.0,93380.0,0.02181]
["bitfinex","BTCUSD",1763488550359,0.42725249,93381.0,93380.0,0.02181]
["bitfinex","BTCUSD",1763488550735,0.44711416,93381.0,93380.0,0.02181]
["bitfinex","BTCUSD",1763488551146,0.44711416,93381.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488552157,0.47800361,93381.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488552584,0.48899645,93381.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488552783,0.458107,93381.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488554193,0.40743416,93381.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488554389,0.01986167,93381.0,93380.0,0.03791283]
["bitfinex","BTCUSD",1763488554796,0.44848353,93390.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488555015,0.01981103,93389.0,93380.0,0.03791283]
["bitfinex","BTCUSD",1763488555243,0.37510249,93389.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488556013,0.01980398,93388.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488556190,0.37510249,93389.0,93380.0,0.02224283]
["bitfinex","BTCUSD",1763488556418,0.37510249,93389.0,93387.0,0.00121749]
["bitfinex","BTCUSD",1763488556419,0.323,93389.0,93387.0,0.00121749]
["bitfinex","BTCUSD",1763488556638,0.02299621,93394.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488556839,0.05210249,93392.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488557051,0.00707472,93398.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488557052,0.05210249,93397.0,93387.0,0.021416]
["bitfinex","BTCUSD",1763488557256,0.01980148,93396.0,93393.0,0.01006]
["bitfinex","BTCUSD",1763488557474,0.33007472,93399.0,93393.0,0.031475]
["bitfinex","BTCUSD",1763488557679,0.323,93399.0,93393.0,0.031475]
["bitfinex","BTCUSD",1763488557943,0.05917721,93398.0,93393.0,0.031475]
["bitfinex","BTCUSD",1763488559190,0.05917721,93398.0,93393.0,0.032475]
["bitfinex","BTCUSD",1763488561066,0.05917721,93398.0,93397.0,0.01516]
["bitfinex","BTCUSD",1763488561182,0.323,93402.0,93397.0,0.036574]
["bitfinex","BTCUSD",1763488561383,0.44848353,93407.0,93401.0,0.01516]
["bitfinex","BTCUSD",1763488561640,0.44848353,93407.0,93406.0,0.01516]
["bitfinex","BTCUSD",1763488561839,0.44848353,93416.0,93406.0,0.036572]
["bitfinex","BTCUSD",1763488562037,0.44848353,93416.0,93412.0,0.08031827]
["bitfinex","BTCUSD",1763488562182,0.323,93421.0,93415.0,0.02436]
["bitfinex","BTCUSD",1763488562385,0.323,93421.0,93415.0,0.04577]
["bitfinex","BTCUSD",1763488562638,0.323,93421.0,93420.0,0.00028304]
["bitfinex","BTCUSD",1763488562839,0.323,93421.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488563041,0.37510249,93421.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488564697,0.06276249,93421.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488565632,0.10267249,93421.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488566035,0.07833249,93421.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488566267,0.46069353,93430.0,93420.0,0.02169204]
["bitfinex","BTCUSD",1763488566268,0.44848353,93430.0,93420.0,0.05949204]
["bitfinex","BTCUSD",1763488566415,0.44861311,93430.0,93420.0,0.059209]
["bitfinex","BTCUSD",1763488566775,0.33007472,93429.0,93420.0,0.059209]
["bitfinex","BTCUSD",1763488567002,0.05210249,93428.0,93420.0,0.059209]
["bitfinex","BTCUSD",1763488567171,0.05210249,93426.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763488567369,0.05210249,93424.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763488568169,0.00707472,93427.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763488568170,0.05210249,93426.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763488568331,0.05210249,93424.0,93420.0,0.021409]
["bitfinex","BTCUSD",1763488568542,0.05210249,93424.0,93421.0,0.08031827]
["bitfinex","BTCUSD",1763488568743,0.05210249,93424.0,93423.0,0.02566]
["bitfinex","BTCUSD",1763488568944,0.05210249,93424.0,93423.0,0.047068]
["bitfinex","BTCUSD",1763488569354,0.37510249,93429.0,93423.0,0.047068]
["bitfinex","BTCUSD",1763488569559,0.05210249,93427.0,93423.0,0.031908]
["bitfinex","BTCUSD",1763488569778,0.05210249,93425.0,93423.0,0.031908]
["bitfinex","BTCUSD",1763488569978,0.05210249,93427.0,93423.0,0.031908]
["bitfinex","BTCUSD",1763488570347,0.05210249,93425.0,93423.0,0.021408]
["bitfinex","BTCUSD",1763488570962,0.05210249,93427.0,93424.0,0.0378]
["bitfinex","BTCUSD",1763488571172,0.05210249,93427.0,93424.0,0.059208]
["bitfinex","BTCUSD",1763488571371,0.05210249,93428.0,93426.0,0.01516]
["bitfinex","BTCUSD",1763488571613,0.05210249,93428.0,93426.0,0.036567]
["bitfinex","BTCUSD",1763488571816,0.001,93427.0,93426.0,0.036567]
["bitfinex","BTCUSD",1763488572125,0.05210249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488572489,0.05310249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488572684,0.05210249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488573125,0.05310249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488574452,0.05310249,93427.0,93426.0,0.036567]
["bitfinex","BTCUSD",1763488574650,0.05310249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488575031,0.06867249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488575236,0.09301249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488575473,0.38317721,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488575652,0.37610249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488576077,0.37610249,93427.0,93426.0,0.059207]
["bitfinex","BTCUSD",1763488577190,0.37610249,93427.0,93426.0,0.036567]
["bitfinex","BTCUSD",1763488577625,0.324,93427.0,93426.0,0.059207]
["bitfinex","BTCUSD",1763488579128,0.324,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488579342,0.324,93427.0,93426.0,0.036567]
["bitfinex","BTCUSD",1763488579557,0.324,93427.0,93426.0,0.059207]
["bitfinex","BTCUSD",1763488581317,0.324,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488581562,0.37610249,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1763488584938,0.37610249,93427.0,93426.0,0.061377]
["bitfinex","BTCUSD",1763488585663,0.001,93427.0,93426.0,0.061377]
["bitfinex","BTCUSD",1763488586519,0.00012958,93430.0,93426.0,0.061377]
["bitfinex","BTCUSD",1763488586798,0.00012958,93430.0,93429.0,0.09560827]
["bitfinex","BTCUSD",1763488587013,0.00012958,93430.0,93429.0,0.14169527]
["bitfinex","BTCUSD",1763488588513,0.00012958,93430.0,93429.0,0.14269527]
["bitfinex","BTCUSD",1763488589474,0.00012958,93430.0,93429.0,0.16410189]
["bitfinex","BTCUSD",1763488589913,0.00012958,93430.0,93429.0,0.31050189]
["bitfinex","BTCUSD",1763488590126,0.00070509,93439.0,93429.0,0.14269527]
["bitfinex","BTCUSD",1763488590330,0.00070509,93439.0,93438.0,0.02669]
["bitfinex","BTCUSD",1763488590528,0.00070509,93439.0,93438.0,0.048095]
["bitfinex","BTCUSD",1763488590742,0.00070509,93439.0,93438.0,0.071715]
["bitfinex","BTCUSD",1763488592189,0.00070509,93439.0,93438.0,0.072715]
["bitfinex","BTCUSD",1763488593621,0.00070509,93439.0,93438.0,0.09411956]
["bitfinex","BTCUSD",1763488594815,0.01169,93472.0,93438.0,0.09411956]
["bitfinex","BTCUSD",1763488594816,0.44848353,93470.0,93438.0,0.09411956]
["bitfinex","BTCUSD",1763488595013,0.44848353,93470.0,93465.0,0.08031827]
["bitfinex","BTCUSD",1763488595014,0.05210249,93468.0,93465.0,0.08031827]
["bitfinex","BTCUSD",1763488595319,0.05210249,93468.0,93465.0,0.10171627]
["bitfinex","BTCUSD",1763488595495,0.05210249,93468.0,93467.0,0.02669]
["bitfinex","BTCUSD",1763488595692,0.07199987,93468.0,93467.0,0.048088]
["bitfinex","BTCUSD",1763488595889,0.07199987,93468.0,93467.0,0.071708]
["bitfinex","BTCUSD",1763488596411,0.07199987,93468.0,93467.0,0.031458]
["bitfinex","BTCUSD",1763488597183,0.07199987,93468.0,93467.0,0.048088]
["bitfinex","BTCUSD",1763488597623,0.07199987,93468.0,93467.0,0.049088]
["bitfinex","BTCUSD",1763488598136,0.01985944,93468.0,93467.0,0.072708]
["bitfinex","BTCUSD",1763488598335,0.01985445,93468.0,93467.0,0.072708]
["bitfinex","BTCUSD",1763488598787,0.07195694,93468.0,93467.0,0.072708]
["bitfinex","BTCUSD",1763488599211,0.07195694,93468.0,93467.0,0.032458]
["bitfinex","BTCUSD",1763488599855,0.07195694,93468.0,93467.0,0.022398]
["bitfinex","BTCUSD",1763488600155,0.07195694,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488600314,0.44172166,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488600526,0.460668,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488600934,0.436298,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488601136,0.420978,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488601560,0.436298,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488601738,0.460668,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488602928,0.48369992,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488603749,0.52452209,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488604860,0.49363264,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488605911,0.46843186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488606328,0.46943186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488607412,0.49305186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488607595,0.49205186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488607998,0.49305186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488608433,0.46868186,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488608637,0.36929473,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488608794,0.34567473,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488609169,0.02267473,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488609356,0.07377722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488609706,0.07277722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488610123,0.07277722,93468.0,93467.0,0.038028]
["bitfinex","BTCUSD",1763488610619,0.02067473,93468.0,93467.0,0.061648]
["bitfinex","BTCUSD",1763488613902,0.02067473,93468.0,93467.0,0.038028]
["bitfinex","BTCUSD",1763488614250,0.07277722,93468.0,93467.0,0.038028]
["bitfinex","BTCUSD",1763488614417,0.07277722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488614617,0.43546722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488614971,0.41109722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488615165,0.39577722,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488615772,0.39577722,93468.0,93467.0,0.038028]
["bitfinex","BTCUSD",1763488615994,0.39577722,93468.0,93467.0,0.061648]
["bitfinex","BTCUSD",1763488616175,0.02067473,93468.0,93467.0,0.061648]
["bitfinex","BTCUSD",1763488616401,0.00082028,93468.0,93467.0,0.061648]
["bitfinex","BTCUSD",1763488620312,0.00082028,93468.0,93467.0,0.038028]
["bitfinex","BTCUSD",1763488620514,0.00082028,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488620848,0.41436277,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488620998,0.43426495,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488621211,0.46028601,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488621403,0.48338982,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488621627,0.51870955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488621786,0.54750081,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488621988,0.51870955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488622505,0.51970955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488623209,0.52070955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488623772,0.51870955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488623956,0.52070955,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488624372,0.54958066,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488624819,0.54858066,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488625320,0.54958066,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488625951,0.45689878,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488626161,0.43638876,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488626360,0.45936876,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488626704,0.45836876,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488626906,0.45736876,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488629775,0.48955851,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488630669,0.49055851,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488630885,0.4674547,93468.0,93467.0,0.021398]
["bitfinex","BTCUSD",1763488631102,0.4674547,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488631543,0.4444747,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488631933,0.1214747,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488632137,0.08089967,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488632341,0.02172246,93468.0,93467.0,0.035868]
["bitfinex","BTCUSD",1763488632552,0.00182028,93468.0,93467.0,0.058388]
["bitfinex","BTCUSD",1763488632751,0.00182028,93468.0,93467.0,0.035868]
["bitfinex","BTCUSD",1763488633211,0.00182028,93468.0,93467.0,0.058388]
["bitfinex","BTCUSD",1763488633563,0.00082028,93468.0,93467.0,0.058388]
["bitfinex","BTCUSD",1763488634161,0.00082028,93468.0,93467.0,0.035868]
["bitfinex","BTCUSD",1763488634832,0.00082028,93468.0,93467.0,0.058388]
["bitfinex","BTCUSD",1763488637067,0.00082028,93468.0,93467.0,0.035868]
["bitfinex","BTCUSD",1763488637830,0.00082028,93468.0,93467.0,0.058388]
["bitfinex","BTCUSD",1763488639320,0.05292277,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488639876,0.42478055,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488640100,0.44068583,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488640530,0.41770583,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488641099,0.39138277,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488641299,0.37592277,93468.0,93467.0,0.020778]
["bitfinex","BTCUSD",1763488641541,0.37592277,93468.0,93467.0,0.061588]
["bitfinex","BTCUSD",1763488643664,0.32382028,93468.0,93467.0,0.061588]
["bitfinex","BTCUSD",1763488645344,0.32382028,93468.0,93467.0,0.036998]
["bitfinex","BTCUSD",1763488645673,0.32382028,93468.0,93467.0,0.061588]
["bitfinex","BTCUSD",1763488647859,0.00082028,93468.0,93467.0,0.061588]
["bitfinex","BTCUSD",1763488648850,0.00082028,93468.0,93467.0,0.062588]
["bitfinex","BTCUSD",1763488649464,0.00082028,93468.0,93467.0,0.037998]
["bitfinex","BTCUSD",1763488650102,0.00082028,93468.0,93467.0,0.062588]
["bitfinex","BTCUSD",1763488652682,0.00082028,93468.0,93467.0,0.208988]
["bitfinex","BTCUSD",1763488653859,0.00012975,93470.0,93469.0,0.02641]
["bitfinex","BTCUSD",1763488653860,3e-08,93470.0,93469.0,0.02641]
["bitfinex","BTCUSD",1763488653990,3e-08,93470.0,93469.0,0.29654273]
["bitfinex","BTCUSD",1763488654190,0.0002,93490.0,93471.0,0.00917]
["bitfinex","BTCUSD",1763488654412,0.0002,93490.0,93489.0,0.10672827]
["bitfinex","BTCUSD",1763488654642,0.0002,93490.0,93489.0,0.12874127]
["bitfinex","BTCUSD",1763488654823,0.0002,93490.0,93489.0,0.15239127]
["bitfinex","BTCUSD",1763488656560,0.00024323,93490.0,93489.0,0.15239127]
["bitfinex","BTCUSD",1763488656714,0.00024323,93490.0,93489.0,0.15339127]
["bitfinex","BTCUSD",1763488656916,0.00024323,93490.0,93489.0,0.15539127]
["bitfinex","BTCUSD",1763488657545,0.00024323,93490.0,93489.0,0.15439127]
["bitfinex","BTCUSD",1763488657947,0.00024323,93490.0,93489.0,0.15239127]
["bitfinex","BTCUSD",1763488658303,0.00024323,93490.0,93489.0,0.15439127]
["bitfinex","BTCUSD",1763488658925,0.00024323,93490.0,93489.0,0.15539127]
["bitfinex","BTCUSD",1763488659985,0.00024323,93490.0,93489.0,0.13174127]
["bitfinex","BTCUSD",1763488660184,0.00024323,93490.0,93489.0,0.12874127]
["bitfinex","BTCUSD",1763488660395,0.00086526,93490.0,93489.0,0.12974127]
["bitfinex","BTCUSD",1763488660864,0.00086526,93490.0,93489.0,0.15339127]
["bitfinex","BTCUSD",1763488661375,0.00086526,93490.0,93489.0,0.15439127]
["bitfinex","BTCUSD",1763488661833,0.00086526,93490.0,93489.0,0.15339127]
["bitfinex","BTCUSD",1763488662330,0.00086526,93490.0,93489.0,0.15439127]
["bitfinex","BTCUSD",1763488663027,0.06944775,93490.0,93489.0,0.024013]
["bitfinex","BTCUSD",1763488663232,0.41877081,93490.0,93489.0,0.024013]
["bitfinex","BTCUSD",1763488663868,0.44130075,93490.0,93489.0,0.024013]
["bitfinex","BTCUSD",1763488664457,0.46762381,93490.0,93489.0,0.024013]
["bitfinex","BTCUSD",1763488664881,0.51867293,93490.0,93489.0,0.024013]
["bitfinex","BTCUSD",1763488665081,0.51867293,93490.0,93489.0,0.023013]
["bitfinex","BTCUSD",1763488665424,0.51867293,93490.0,93489.0,0.022013]
["bitfinex","BTCUSD",1763488666031,0.48754994,93490.0,93489.0,0.022013]
["bitfinex","BTCUSD",1763488666652,0.48854994,93490.0,93489.0,0.022013]
["bitfinex","BTCUSD",1763488671832,0.46222688,93490.0,93489.0,0.022013]
["bitfinex","BTCUSD",1763488672464,0.46222688,93490.0,93469.0,0.01006]
["bitfinex","BTCUSD",1763488672465,0.53267661,93490.0,93441.0,0.01171]
["bitfinex","BTCUSD",1763488672682,0.53267661,93490.0,93446.0,0.0214]
["bitfinex","BTCUSD",1763488672683,0.05210249,93454.0,93446.0,0.0214]
["bitfinex","BTCUSD",1763488673632,0.08293082,93454.0,93446.0,0.0214]
["bitfinex","BTCUSD",1763488673762,0.05210249,93452.0,93446.0,0.0224]
["bitfinex","BTCUSD",1763488674593,0.05210249,93452.0,93446.0,0.0234]
["bitfinex","BTCUSD",1763488674951,0.05210249,93452.0,93446.0,0.0224]
["bitfinex","BTCUSD",1763488676079,0.05210249,93452.0,93446.0,0.0214]
["bitfinex","BTCUSD",1763488676602,0.05210249,93452.0,93447.0,0.08031827]
["bitfinex","BTCUSD",1763488676797,0.05210249,93452.0,93447.0,0.10172027]
["bitfinex","BTCUSD",1763488677600,0.05210249,93452.0,93447.0,0.021402]
["bitfinex","BTCUSD",1763488677814,0.06858249,93448.0,93447.0,0.021402]
["bitfinex","BTCUSD",1763488678083,0.05210249,93448.0,93447.0,0.021402]
["bitfinex","BTCUSD",1763488679055,0.05210249,93448.0,93447.0,0.061402]
["bitfinex","BTCUSD",1763488679258,0.0521457,93454.0,93447.0,0.061402]
["bitfinex","BTCUSD",1763488679414,0.0521457,93454.0,93453.0,0.01635]
["bitfinex","BTCUSD",1763488679601,0.0521457,93454.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488680014,0.0934657,93454.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488680506,0.0521457,93454.0,93453.0,0.021401]
["bitfinex","BTCUSD",1763488680704,4.321e-05,93454.0,93453.0,0.060801]
["bitfinex","BTCUSD",1763488681238,4.321e-05,93454.0,93453.0,0.037311]
["bitfinex","BTCUSD",1763488681678,4.321e-05,93454.0,93453.0,0.060801]
["bitfinex","BTCUSD",1763488682376,4.321e-05,93454.0,93453.0,0.061801]
["bitfinex","BTCUSD",1763488685983,4.321e-05,93454.0,93453.0,0.060801]
["bitfinex","BTCUSD",1763488686203,0.4477967,93480.0,93453.0,0.060801]
["bitfinex","BTCUSD",1763488686409,0.00026946,93476.0,93475.0,0.10527827]
["bitfinex","BTCUSD",1763488686618,0.00026946,93476.0,93475.0,0.12667427]
["bitfinex","BTCUSD",1763488686821,0.00026946,93476.0,93475.0,0.15016427]
["bitfinex","BTCUSD",1763488688220,0.00026946,93476.0,93475.0,0.15116427]
["bitfinex","BTCUSD",1763488688818,0.00026946,93476.0,93475.0,0.12767427]
["bitfinex","BTCUSD",1763488689032,0.00026946,93476.0,93475.0,0.10371427]
["bitfinex","BTCUSD",1763488689234,0.00026946,93476.0,93475.0,0.10271427]
["bitfinex","BTCUSD",1763488689439,0.00026946,93476.0,93475.0,0.037306]
["bitfinex","BTCUSD",1763488689787,0.00026946,93476.0,93475.0,0.061796]
["bitfinex","BTCUSD",1763488689946,0.00026946,93476.0,93475.0,0.060796]
["bitfinex","BTCUSD",1763488690349,0.00026946,93476.0,93475.0,0.061796]
["bitfinex","BTCUSD",1763488690649,0.00026946,93476.0,93475.0,0.062796]
["bitfinex","BTCUSD",1763488691230,0.00026946,93476.0,93475.0,0.061796]
["bitfinex","BTCUSD",1763488691445,0.00026946,93476.0,93475.0,0.062796]
["bitfinex","BTCUSD",1763488692000,0.00026946,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488692204,0.00026946,93476.0,93475.0,0.039306]
["bitfinex","BTCUSD",1763488692602,0.00026946,93476.0,93475.0,0.062796]
["bitfinex","BTCUSD",1763488693622,0.00026946,93476.0,93475.0,0.039306]
["bitfinex","BTCUSD",1763488693829,0.00026946,93476.0,93475.0,0.062796]
["bitfinex","BTCUSD",1763488697836,0.00026946,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488698336,0.38244667,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488698535,0.05237195,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488698751,0.05237195,93476.0,93475.0,0.062796]
["bitfinex","BTCUSD",1763488700119,0.05237195,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488700120,0.09288195,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488700301,0.12627432,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488700683,0.14621312,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488700847,0.14621312,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488701456,0.12154312,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488701699,0.05944667,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488701927,0.05944667,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488702216,0.07495667,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488702720,0.07495667,93476.0,93432.0,0.01173]
["bitfinex","BTCUSD",1763488702721,0.37510249,93469.0,93432.0,0.01173]
["bitfinex","BTCUSD",1763488702937,0.8955934,93470.0,93432.0,0.01173]
["bitfinex","BTCUSD",1763488702938,0.37510249,93443.0,93432.0,0.01173]
["bitfinex","BTCUSD",1763488703063,0.37510249,93443.0,93435.0,0.08031827]
["bitfinex","BTCUSD",1763488703406,0.37510249,93443.0,93435.0,0.021405]
["bitfinex","BTCUSD",1763488703407,0.05210249,93441.0,93435.0,0.021405]
["bitfinex","BTCUSD",1763488704159,0.05210249,93441.0,93440.0,0.01637]
["bitfinex","BTCUSD",1763488704287,0.05210249,93441.0,93440.0,0.060924]
["bitfinex","BTCUSD",1763488704872,0.323,93444.0,93440.0,0.060924]
["bitfinex","BTCUSD",1763488705053,0.323,93444.0,93443.0,0.01637]
["bitfinex","BTCUSD",1763488705255,0.323,93444.0,93443.0,0.060923]
["bitfinex","BTCUSD",1763488705778,0.05210249,93451.0,93443.0,0.060923]
["bitfinex","BTCUSD",1763488706017,0.05210249,93451.0,93444.0,0.02315]
["bitfinex","BTCUSD",1763488706188,0.05210249,93451.0,93444.0,0.044553]
["bitfinex","BTCUSD",1763488706431,0.323,93452.0,93450.0,0.01637]
["bitfinex","BTCUSD",1763488706628,0.323,93452.0,93451.0,0.01637]
["bitfinex","BTCUSD",1763488706792,0.37510249,93459.0,93451.0,0.060922]
["bitfinex","BTCUSD",1763488706990,0.37510249,93459.0,93451.0,0.037772]
["bitfinex","BTCUSD",1763488707217,0.37510249,93459.0,93452.0,0.08031827]
["bitfinex","BTCUSD",1763488707415,0.37510249,93459.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488708720,0.06108249,93453.0,93452.0,0.021401]
["bitfinex","BTCUSD",1763488710330,0.05210249,93453.0,93452.0,0.059651]
["bitfinex","BTCUSD",1763488713894,0.00707472,93460.0,93452.0,0.059651]
["bitfinex","BTCUSD",1763488714094,0.00707472,93460.0,93459.0,0.02748]
["bitfinex","BTCUSD",1763488714307,0.05917721,93460.0,93459.0,0.04888]
["bitfinex","BTCUSD",1763488714520,0.05210249,93460.0,93459.0,0.07164]
["bitfinex","BTCUSD",1763488715555,0.05210249,93460.0,93459.0,0.07264]
["bitfinex","BTCUSD",1763488716568,0.00707472,93467.0,93459.0,0.07264]
["bitfinex","BTCUSD",1763488716770,0.00707472,93467.0,93466.0,0.01549]
["bitfinex","BTCUSD",1763488716976,0.05917721,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488719696,0.07493721,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488719894,0.09127721,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488720923,0.07493721,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488721288,0.44598528,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488721491,0.43891056,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488722354,0.51149127,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488722554,0.50627252,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488722786,0.50727252,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488723374,0.53558264,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488725493,0.54555815,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488727877,0.52123606,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488728464,0.48952799,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488730182,0.51842685,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488730587,0.48952799,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488731407,0.51842685,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488731575,0.48952799,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488732391,0.46321248,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488733120,0.47955248,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488733677,0.47855248,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488734710,0.48855303,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488735328,0.47855248,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488735529,0.46221248,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488736184,0.47860477,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488737463,0.48860463,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488737868,2.48860463,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488738278,2.51751804,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488738696,0.48960463,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488739068,0.46326477,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488739626,0.43495465,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488739830,0.46326477,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488740402,0.44750477,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488740599,0.41919465,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488740990,0.41819465,93467.0,93466.0,0.021398]
["bitfinex","BTCUSD",1763488741745,0.41819465,93467.0,93466.0,0.037808]
["bitfinex","BTCUSD",1763488741946,0.39510328,93467.0,93466.0,0.061578]
["bitfinex","BTCUSD",1763488742152,0.37510249,93467.0,93466.0,0.037808]
["bitfinex","BTCUSD",1763488742352,0.37510249,93467.0,93466.0,0.061578]
["bitfinex","BTCUSD",1763488742978,0.39510622,93467.0,93466.0,0.061578]
["bitfinex","BTCUSD",1763488743651,0.00022623,93476.0,93466.0,0.061578]
["bitfinex","BTCUSD",1763488743901,0.00032799,93476.0,93475.0,0.10822827]
["bitfinex","BTCUSD",1763488744108,0.00032799,93476.0,93475.0,0.15339427]
["bitfinex","BTCUSD",1763488745563,0.00032799,93476.0,93475.0,0.15439427]
["bitfinex","BTCUSD",1763488745857,0.00032799,93476.0,93475.0,0.075076]
["bitfinex","BTCUSD",1763488746851,0.00032799,93476.0,93475.0,0.074076]
["bitfinex","BTCUSD",1763488747263,0.00032799,93476.0,93475.0,0.075076]
["bitfinex","BTCUSD",1763488747504,0.00032799,93476.0,93475.0,0.074076]
["bitfinex","BTCUSD",1763488747995,0.00032799,93476.0,93475.0,0.075076]
["bitfinex","BTCUSD",1763488749801,0.00032799,93476.0,93475.0,0.074076]
["bitfinex","BTCUSD",1763488750211,0.06877048,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488750383,0.43055327,93476.0,93475.0,0.023396]
["bitfinex","BTCUSD",1763488750583,0.42063602,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488751020,0.45234409,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488751382,0.46868409,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488751590,0.48865248,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488753735,0.45694441,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488754078,0.44160441,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488754277,0.45794441,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488755744,0.5141676,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488755991,0.5055269,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488756163,0.48101178,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488758520,0.45214624,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488760294,0.42907887,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488760514,0.45214912,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488760644,0.48101466,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488761041,0.08957217,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488761294,0.0283711,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488761444,0.08047359,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488761841,0.07339887,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488762140,0.07339887,93476.0,93475.0,0.037706]
["bitfinex","BTCUSD",1763488762335,0.07339887,93476.0,93475.0,0.062296]
["bitfinex","BTCUSD",1763488762542,0.05343048,93476.0,93475.0,0.062296]
["bitfinex","BTCUSD",1763488762953,0.05243048,93476.0,93475.0,0.037706]
["bitfinex","BTCUSD",1763488763202,0.05243048,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488763649,0.08804107,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488763855,0.09511579,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488764707,0.08804107,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488766090,0.07244107,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488766218,0.05243048,93476.0,93475.0,0.037706]
["bitfinex","BTCUSD",1763488766421,0.05243048,93476.0,93475.0,0.062296]
["bitfinex","BTCUSD",1763488766625,0.00032799,93476.0,93475.0,0.062296]
["bitfinex","BTCUSD",1763488768207,0.00032799,93476.0,93475.0,0.063296]
["bitfinex","BTCUSD",1763488769792,0.00032799,93476.0,93475.0,0.038706]
["bitfinex","BTCUSD",1763488770389,0.00032799,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488771740,0.0595052,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488772179,0.0747052,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488772329,0.49045678,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488772528,0.4586927,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488772850,0.48755824,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488773063,0.48755824,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488773266,0.45585017,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488773695,0.48755824,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488773826,0.45585017,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488774014,0.43951017,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488774214,0.42431017,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488774417,0.39544463,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488775233,0.42698463,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488775632,0.41064463,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488775865,0.42698463,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488776651,0.45917131,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488777854,0.48803685,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488779257,0.34334214,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488779428,0.39544463,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488779612,0.37543048,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488779811,0.37543048,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488779992,0.37543048,93476.0,93475.0,0.037886]
["bitfinex","BTCUSD",1763488780195,0.37543048,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488780591,0.37543048,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488781398,0.39063048,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488781598,0.42700289,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488782050,0.45646255,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488782249,0.48817062,93476.0,93475.0,0.022396]
["bitfinex","BTCUSD",1763488782444,0.53599249,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488783534,0.04449291,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488783738,0.0203604,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488784046,0.10500289,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488784409,0.43407761,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488784755,0.45013748,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488786964,0.45113748,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488788207,0.46115515,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488789720,0.48373515,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488792224,0.47371748,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488792580,0.48373653,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488793635,0.40009404,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488793847,0.0213604,93476.0,93475.0,0.060466]
["bitfinex","BTCUSD",1763488793991,0.0213604,93476.0,93475.0,0.037886]
["bitfinex","BTCUSD",1763488794439,0.07346289,93476.0,93475.0,0.037886]
["bitfinex","BTCUSD",1763488795753,0.05243048,93476.0,93475.0,0.037886]
["bitfinex","BTCUSD",1763488797402,0.08767689,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488797581,0.42701689,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488798605,0.41067689,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488798952,0.39547689,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1763488800266,0.39547689,93476.0,93475.0,0.037606]
["bitfinex","BTCUSD",1763488800471,0.0203744,93476.0,93475.0,0.060536]
["bitfinex","BTCUSD",1763488800840,0.0203744,93476.0,93475.0,0.037606]
["bitfinex","BTCUSD",1763488801236,0.00032799,93476.0,93475.0,0.060536]
["bitfinex","BTCUSD",1763488801638,0.5,93488.0,93475.0,0.060536]
["bitfinex","BTCUSD",1763488801978,0.5,93488.0,93487.0,0.10813827]
["bitfinex","BTCUSD",1763488802136,0.5,93488.0,93487.0,0.15246127]
["bitfinex","BTCUSD",1763488803135,0.44815238,93520.0,93487.0,0.15246127]
["bitfinex","BTCUSD",1763488803385,0.323,93510.0,93489.0,0.01621]
["bitfinex","BTCUSD",1763488803594,0.323,93510.0,93489.0,0.037603]
["bitfinex","BTCUSD",1763488803796,0.323,93510.0,93489.0,0.060533]
["bitfinex","BTCUSD",1763488804132,0.64795238,93500.0,93489.0,0.060533]
["bitfinex","BTCUSD",1763488804495,0.64795238,93500.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488804496,0.05210249,93493.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488804691,0.05210249,93491.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488805009,0.05230249,93490.0,93489.0,0.021393]
["bitfinex","BTCUSD",1763488805170,0.05230249,93490.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488805509,0.05230249,93490.0,93489.0,0.021393]
["bitfinex","BTCUSD",1763488805890,0.05230249,93490.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488806300,0.05230249,93490.0,93489.0,0.023393]
["bitfinex","BTCUSD",1763488806536,0.05230249,93490.0,93489.0,0.022393]
["bitfinex","BTCUSD",1763488806885,0.05230249,93490.0,93489.0,0.062533]
["bitfinex","BTCUSD",1763488807806,0.0002,93490.0,93489.0,0.062533]
["bitfinex","BTCUSD",1763488808012,0.00059582,93490.0,93489.0,0.062533]
["bitfinex","BTCUSD",1763488808210,0.00059582,93490.0,93489.0,0.023393]
["bitfinex","BTCUSD",1763488808640,0.00059582,93490.0,93489.0,0.039603]
["bitfinex","BTCUSD",1763488810637,0.00059582,93490.0,93489.0,0.023393]
["bitfinex","BTCUSD",1763488811448,0.00059582,93490.0,93489.0,0.038603]
["bitfinex","BTCUSD",1763488811701,0.00059582,93490.0,93489.0,0.061533]
["bitfinex","BTCUSD",1763488812748,0.00059582,93490.0,93489.0,0.038603]
["bitfinex","BTCUSD",1763488812953,0.00059582,93490.0,93489.0,0.061533]
["bitfinex","BTCUSD",1763488813202,0.00059582,93490.0,93489.0,0.060533]
["bitfinex","BTCUSD",1763488816122,0.00059582,93490.0,93489.0,0.061533]
["bitfinex","BTCUSD",1763488816324,0.00059582,93490.0,93489.0,0.062533]
["bitfinex","BTCUSD",1763488818146,0.00059582,93490.0,93489.0,0.08392589]
["bitfinex","BTCUSD",1763488818980,0.00059582,93490.0,93489.0,0.08292589]
["bitfinex","BTCUSD",1763488819285,0.00059582,93490.0,93489.0,0.08192589]
["bitfinex","BTCUSD",1763488819483,0.00059582,93490.0,93489.0,0.08292589]
["bitfinex","BTCUSD",1763488819702,0.00059582,93490.0,93489.0,0.08392589]
["bitfinex","BTCUSD",1763488820324,0.19917861,93500.0,93499.0,0.01161]
["bitfinex","BTCUSD",1763488820524,0.19928035,93500.0,93499.0,0.049211]
["bitfinex","BTCUSD",1763488820725,0.19928035,93500.0,93499.0,0.074141]
["bitfinex","BTCUSD",1763488822409,0.19928035,93500.0,93499.0,0.075141]
["bitfinex","BTCUSD",1763488822813,0.19928035,93500.0,93499.0,0.074141]
["bitfinex","BTCUSD",1763488823198,3.5e-07,93500.0,93499.0,0.075141]
["bitfinex","BTCUSD",1763488823442,0.0002,93520.0,93499.0,0.076141]
["bitfinex","BTCUSD",1763488823645,0.00063225,93520.0,93519.0,0.10802827]
["bitfinex","BTCUSD",1763488823980,0.00063225,93520.0,93519.0,0.12941427]
["bitfinex","BTCUSD",1763488824127,0.00063225,93520.0,93519.0,0.15434427]
["bitfinex","BTCUSD",1763488825582,2.25e-06,93520.0,93519.0,0.15434427]
["bitfinex","BTCUSD",1763488826318,2.25e-06,93520.0,93519.0,0.15634427]
["bitfinex","BTCUSD",1763488826521,2.25e-06,93520.0,93519.0,0.15534427]
["bitfinex","BTCUSD",1763488826725,0.00085011,93520.0,93519.0,0.15534427]
["bitfinex","BTCUSD",1763488826881,0.00085011,93520.0,93519.0,0.15634427]
["bitfinex","BTCUSD",1763488827043,0.00085011,93520.0,93519.0,0.15834427]
["bitfinex","BTCUSD",1763488827252,0.00085011,93520.0,93519.0,0.15634427]
["bitfinex","BTCUSD",1763488827466,0.00085011,93520.0,93519.0,0.15834427]
["bitfinex","BTCUSD",1763488828817,0.00085011,93520.0,93519.0,0.15634427]
["bitfinex","BTCUSD",1763488829214,0.00085011,93520.0,93519.0,0.15534427]
["bitfinex","BTCUSD",1763488829918,0.00085011,93520.0,93519.0,0.15634427]
["bitfinex","BTCUSD",1763488831158,0.0529526,93520.0,93519.0,0.035606]
["bitfinex","BTCUSD",1763488831368,0.07290104,93520.0,93519.0,0.023386]
["bitfinex","BTCUSD",1763488831934,0.08918104,93520.0,93519.0,0.023386]
["bitfinex","BTCUSD",1763488832173,0.07290104,93520.0,93519.0,0.022386]
["bitfinex","BTCUSD",1763488832372,0.07390104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488832815,0.07490104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488832945,0.07390104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488833569,0.07390104,93520.0,93519.0,0.037776]
["bitfinex","BTCUSD",1763488834138,0.07290104,93520.0,93519.0,0.037776]
["bitfinex","BTCUSD",1763488834338,0.07290104,93520.0,93519.0,0.062356]
["bitfinex","BTCUSD",1763488834775,0.07290104,93520.0,93519.0,0.037776]
["bitfinex","BTCUSD",1763488835526,0.08918104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488835656,0.42885104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488836763,0.42985104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488837572,0.43085104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488837779,0.45389607,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488838382,0.45289607,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488839224,0.45389607,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488839948,0.46387294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488840735,0.44720294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488841039,0.44620294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488841234,0.44720294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488841434,0.46387294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488841701,0.44720294,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488841980,0.11322607,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488842276,0.09018104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488842510,0.08918104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488842925,0.10885104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488843127,0.10685104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488843259,0.42985104,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488843460,0.45290841,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488844314,0.48136211,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488845108,0.46188992,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488845278,0.46288992,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488845477,0.49234362,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488845700,0.49334362,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488846246,0.46388992,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488848482,0.45390841,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488853558,0.48356158,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488856192,0.51571947,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488856432,0.45390841,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488856631,0.48356158,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488857039,0.48359211,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488857416,0.49358536,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488858008,0.49345704,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488858799,0.4934596,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488859309,0.49346488,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488860577,0.43647062,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488860830,0.48204638,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488861022,0.46314938,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488861136,0.4631496,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488861340,0.49105531,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488862162,0.4621496,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488862366,0.4611496,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488862786,0.4621496,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488862991,0.41886062,93520.0,93519.0,0.021386]
["bitfinex","BTCUSD",1763488863204,0.04375813,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488863429,0.02270076,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488863579,0.00272179,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488864001,0.00172179,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488864203,0.00072179,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488865130,0.00072179,93520.0,93519.0,0.061946]
["bitfinex","BTCUSD",1763488865533,0.00072179,93520.0,93519.0,0.062946]
["bitfinex","BTCUSD",1763488866490,0.00072179,93520.0,93519.0,0.061946]
["bitfinex","BTCUSD",1763488866944,0.00072179,93520.0,93519.0,0.063946]
["bitfinex","BTCUSD",1763488867290,0.00072179,93520.0,93519.0,0.060946]
["bitfinex","BTCUSD",1763488867723,0.00072179,93520.0,93519.0,0.061946]
["bitfinex","BTCUSD",1763488868290,0.0002,93530.0,93520.0,0.00999999]
["bitfinex","BTCUSD",1763488868487,0.0003296,93530.0,93529.0,0.10699827]
["bitfinex","BTCUSD",1763488868715,0.0003296,93530.0,93529.0,0.12838227]
["bitfinex","BTCUSD",1763488868912,0.0003296,93530.0,93529.0,0.15252227]
["bitfinex","BTCUSD",1763488870132,0.0003296,93530.0,93529.0,0.15352227]
["bitfinex","BTCUSD",1763488870538,0.0003296,93530.0,93529.0,0.15452227]
["bitfinex","BTCUSD",1763488870786,0.0002,93550.0,93529.0,0.15452227]
["bitfinex","BTCUSD",1763488870787,0.0002,93550.0,93539.0,0.02668]
["bitfinex","BTCUSD",1763488870908,0.0002,93550.0,93549.0,0.02668]
["bitfinex","BTCUSD",1763488871109,0.0002,93550.0,93549.0,0.072199]
["bitfinex","BTCUSD",1763488872122,0.0002,93550.0,93549.0,0.074199]
["bitfinex","BTCUSD",1763488874136,0.00104745,93550.0,93549.0,0.075199]
["bitfinex","BTCUSD",1763488876057,0.0002,93560.0,93549.0,0.075199]
["bitfinex","BTCUSD",1763488876274,0.00012957,93560.0,93559.0,0.09573827]
["bitfinex","BTCUSD",1763488876498,0.00012957,93560.0,93559.0,0.11711527]
["bitfinex","BTCUSD",1763488876929,0.00012957,93560.0,93559.0,0.14125527]
["bitfinex","BTCUSD",1763488878927,0.00012957,93560.0,93559.0,0.14225527]
["bitfinex","BTCUSD",1763488879139,0.00012957,93560.0,93559.0,0.14425527]
["bitfinex","BTCUSD",1763488879349,0.00012957,93560.0,93559.0,0.14125527]
["bitfinex","BTCUSD",1763488879797,0.00012957,93560.0,93559.0,0.14325527]
["bitfinex","BTCUSD",1763488880249,0.00012957,93560.0,93559.0,0.14125527]
["bitfinex","BTCUSD",1763488880473,0.00012957,93560.0,93559.0,0.14225527]
["bitfinex","BTCUSD",1763488881833,0.00041197,93560.0,93559.0,0.11811527]
["bitfinex","BTCUSD",1763488882039,0.00041197,93560.0,93559.0,0.022377]
["bitfinex","BTCUSD",1763488882241,0.00041197,93560.0,93559.0,0.023377]
["bitfinex","BTCUSD",1763488882778,0.00041197,93560.0,93559.0,0.022377]
["bitfinex","BTCUSD",1763488883041,0.00041197,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488883254,0.00041197,93560.0,93559.0,0.061737]
["bitfinex","BTCUSD",1763488883467,0.00041197,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488883617,0.00041197,93560.0,93559.0,0.061737]
["bitfinex","BTCUSD",1763488883782,0.00041197,93560.0,93559.0,0.037957]
["bitfinex","BTCUSD",1763488884615,0.00041197,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488885711,0.00041197,93560.0,93559.0,0.037957]
["bitfinex","BTCUSD",1763488886731,0.00041197,93560.0,93559.0,0.061737]
["bitfinex","BTCUSD",1763488887104,0.00041197,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488887338,0.06832446,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488887546,0.42819811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488887754,0.41119811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488888226,0.42819811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488888426,0.41119811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488889451,0.39538811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488889904,0.41119811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488890870,0.39538811,93560.0,93559.0,0.037807]
["bitfinex","BTCUSD",1763488892186,0.39538811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488892975,0.39538811,93560.0,93559.0,0.037807]
["bitfinex","BTCUSD",1763488893490,0.34328562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488893892,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488894721,0.02028562,93560.0,93559.0,0.063337]
["bitfinex","BTCUSD",1763488895701,0.02028562,93560.0,93559.0,0.039807]
["bitfinex","BTCUSD",1763488896501,0.02028562,93560.0,93559.0,0.063337]
["bitfinex","BTCUSD",1763488896702,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488896905,0.02028562,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488897528,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488897730,0.02028562,93560.0,93559.0,0.037807]
["bitfinex","BTCUSD",1763488898217,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488899605,0.02028562,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488899808,0.07238811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488900716,0.08878811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488901077,0.45847411,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488901276,0.41178811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488901528,0.39538811,93560.0,93559.0,0.021377]
["bitfinex","BTCUSD",1763488901882,0.39538811,93560.0,93559.0,0.037807]
["bitfinex","BTCUSD",1763488902282,0.39538811,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488902971,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488904429,0.02028562,93560.0,93559.0,0.037807]
["bitfinex","BTCUSD",1763488904625,0.02028562,93560.0,93559.0,0.038807]
["bitfinex","BTCUSD",1763488905228,0.02028562,93560.0,93559.0,0.023377]
["bitfinex","BTCUSD",1763488905433,0.02028562,93560.0,93559.0,0.038807]
["bitfinex","BTCUSD",1763488905633,0.02028562,93560.0,93559.0,0.063337]
["bitfinex","BTCUSD",1763488905990,0.02028562,93560.0,93559.0,0.062337]
["bitfinex","BTCUSD",1763488906960,0.02021802,93560.0,93559.0,0.063337]
["bitfinex","BTCUSD",1763488907974,0.0002,93570.0,93559.0,0.063337]
["bitfinex","BTCUSD",1763488908233,0.0002,93570.0,93569.0,0.10920827]
["bitfinex","BTCUSD",1763488908384,0.0002,93570.0,93569.0,0.13058327]
["bitfinex","BTCUSD",1763488908585,0.0002,93570.0,93569.0,0.15511327]
["bitfinex","BTCUSD",1763488909826,0.0002,93570.0,93569.0,0.15611327]
["bitfinex","BTCUSD",1763488910032,0.0002,93570.0,93569.0,0.15711327]
["bitfinex","BTCUSD",1763488910383,0.0002,93570.0,93569.0,0.15611327]
["bitfinex","BTCUSD",1763488910787,0.0002,93570.0,93569.0,0.15711327]
["bitfinex","BTCUSD",1763488911010,0.0002,93570.0,93569.0,0.15611327]
["bitfinex","BTCUSD",1763488911410,0.0002,93570.0,93569.0,0.15711327]
["bitfinex","BTCUSD",1763488911811,0.0002,93570.0,93569.0,0.15611327]
["bitfinex","BTCUSD",1763488912220,0.0002,93570.0,93569.0,0.15511327]
["bitfinex","BTCUSD",1763488912603,0.0002,93570.0,93569.0,0.15611327]
["bitfinex","BTCUSD",1763488913734,0.0002,93570.0,93569.0,0.15711327]
["bitfinex","BTCUSD",1763488913967,0.00048236,93570.0,93569.0,0.15711327]
["bitfinex","BTCUSD",1763488917898,0.00048236,93570.0,93569.0,0.30351327]
["bitfinex","BTCUSD",1763488920477,2.36e-06,93570.0,93569.0,0.30351327]
["bitfinex","BTCUSD",1763488920658,0.0002,93580.0,93569.0,0.30351327]
["bitfinex","BTCUSD",1763488920859,0.0002,93580.0,93579.0,0.02764]
["bitfinex","BTCUSD",1763488921071,0.0002,93590.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763488921299,0.00032955,93590.0,93589.0,0.02764]
["bitfinex","BTCUSD",1763488921487,0.00032955,93590.0,93589.0,0.04901]
["bitfinex","BTCUSD",1763488921788,0.00032955,93590.0,93589.0,0.07374]
["bitfinex","BTCUSD",1763488922589,0.0002,93600.0,93589.0,0.07574]
["bitfinex","BTCUSD",1763488922808,0.0002,93600.0,93599.0,0.09626827]
["bitfinex","BTCUSD",1763488923126,0.0002,93600.0,93599.0,0.11763627]
["bitfinex","BTCUSD",1763488923332,0.0002,93600.0,93599.0,0.14236627]
["bitfinex","BTCUSD",1763488924261,0.0002,93620.0,93599.0,0.14236627]
["bitfinex","BTCUSD",1763488924394,0.00063174,93620.0,93619.0,0.10795827]
["bitfinex","BTCUSD",1763488924597,0.00063174,93620.0,93619.0,0.12932127]
["bitfinex","BTCUSD",1763488924790,0.00063174,93620.0,93619.0,0.073733]
["bitfinex","BTCUSD",1763488924994,0.00063174,93620.0,93619.0,0.033053]
["bitfinex","BTCUSD",1763488925406,0.05273423,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488925815,0.00063174,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488926237,0.05273423,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488926684,0.01691174,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488927083,0.02539745,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488927579,0.04535036,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488927830,0.43745285,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488927962,0.48605641,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488928167,0.51368382,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488928774,2.51368382,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488929170,2.51468382,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488929398,2.51568382,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488929898,2.54782281,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488931720,2.57142116,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488931920,2.54782281,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488932706,2.55781256,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488933566,2.59633834,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488933917,2.55781256,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488935144,2.55781256,93620.0,93547.0,0.01169]
["bitfinex","BTCUSD",1763488935145,0.37510249,93619.0,93567.0,0.01169]
["bitfinex","BTCUSD",1763488935314,0.37510249,93576.0,93569.0,0.08031827]
["bitfinex","BTCUSD",1763488935522,0.37510249,93576.0,93569.0,0.021375]
["bitfinex","BTCUSD",1763488935872,0.05210249,93574.0,93569.0,0.021375]
["bitfinex","BTCUSD",1763488936417,0.05210249,93577.0,93573.0,0.01151]
["bitfinex","BTCUSD",1763488936676,0.05210249,93581.0,93569.0,0.00012955]
["bitfinex","BTCUSD",1763488936958,0.08083249,93574.0,93573.0,0.02137]
["bitfinex","BTCUSD",1763488937340,0.42751249,93574.0,93573.0,0.02137]
["bitfinex","BTCUSD",1763488937539,0.44752001,93574.0,93573.0,0.02137]
["bitfinex","BTCUSD",1763488942185,0.40756001,93574.0,93573.0,0.02137]
["bitfinex","BTCUSD",1763488942601,0.05210249,93574.0,93573.0,0.02137]
["bitfinex","BTCUSD",1763488942886,0.00022586,93578.0,93573.0,0.03288]
["bitfinex","BTCUSD",1763488943109,0.00022586,93578.0,93577.0,0.01151]
["bitfinex","BTCUSD",1763488943293,0.00022586,93578.0,93577.0,0.032883]
["bitfinex","BTCUSD",1763488944152,0.00022586,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488945642,0.03829586,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488946681,0.09039835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488947106,0.06788835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488947324,0.05232835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488947565,0.09039835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488947734,0.06788835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488948551,0.05232835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488949870,0.06788835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488950090,0.00022586,93578.0,93577.0,0.032883]
["bitfinex","BTCUSD",1763488951045,0.00022586,93578.0,93577.0,0.044393]
["bitfinex","BTCUSD",1763488952742,0.00022586,93578.0,93577.0,0.045393]
["bitfinex","BTCUSD",1763488953129,0.00022586,93578.0,93577.0,0.046393]
["bitfinex","BTCUSD",1763488956439,0.00022586,93578.0,93577.0,0.06776577]
["bitfinex","BTCUSD",1763488957321,0.00022586,93578.0,93577.0,0.046393]
["bitfinex","BTCUSD",1763488957744,0.00022586,93578.0,93577.0,0.034883]
["bitfinex","BTCUSD",1763488958166,0.00022586,93578.0,93577.0,0.032883]
["bitfinex","BTCUSD",1763488958556,0.00022586,93578.0,93577.0,0.034883]
["bitfinex","BTCUSD",1763488958719,0.00022586,93578.0,93577.0,0.033883]
["bitfinex","BTCUSD",1763488958919,0.00022586,93578.0,93577.0,0.032883]
["bitfinex","BTCUSD",1763488959124,0.00022586,93578.0,93577.0,0.046393]
["bitfinex","BTCUSD",1763488959546,0.00022586,93578.0,93577.0,0.034883]
["bitfinex","BTCUSD",1763488961982,0.00022586,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488962396,0.01636586,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488962741,0.44423939,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488962959,0.44423939,93578.0,93577.0,0.022373]
["bitfinex","BTCUSD",1763488963172,0.44423939,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488963173,0.46425834,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488963614,0.44423939,93578.0,93577.0,0.023373]
["bitfinex","BTCUSD",1763488964180,0.44423939,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488964779,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488965418,0.44423939,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488966737,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488967113,0.44423939,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488969226,0.37532835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488971431,0.39146835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488972486,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488972714,0.37532835,93578.0,93577.0,0.032883]
["bitfinex","BTCUSD",1763488974386,0.37532835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488974679,0.39146835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488975497,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488976637,0.39146835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488977306,0.37532835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488977729,0.39146835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488978073,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488978625,0.39146835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488978989,0.41598835,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488979843,0.46426281,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488981135,0.46864463,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488981339,0.39535177,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488982349,0.41042177,93578.0,93577.0,0.021373]
["bitfinex","BTCUSD",1763488982558,0.00022586,93578.0,93577.0,0.044393]
["bitfinex","BTCUSD",1763488983773,0.7489437,93610.0,93577.0,0.044393]
["bitfinex","BTCUSD",1763488983947,0.03213617,93617.0,93606.0,0.08031827]
["bitfinex","BTCUSD",1763488984148,0.7491437,93620.0,93606.0,0.10168427]
["bitfinex","BTCUSD",1763488984415,0.7491437,93620.0,93619.0,0.01151]
["bitfinex","BTCUSD",1763488984571,0.0002,93620.0,93619.0,0.044383]
["bitfinex","BTCUSD",1763488984780,0.00237125,93620.0,93619.0,0.044383]
["bitfinex","BTCUSD",1763488984964,0.00237125,93620.0,93619.0,0.055893]
["bitfinex","BTCUSD",1763488985189,0.00280299,93620.0,93619.0,0.055893]
["bitfinex","BTCUSD",1763488985598,0.00280299,93620.0,93619.0,0.032873]
["bitfinex","BTCUSD",1763488985973,0.01787299,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488986183,0.06997548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488986388,0.05490548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488986990,0.06997548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488987169,0.05490548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488988006,0.06997548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488988180,0.09252548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488988613,0.05490548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488990179,0.05490548,93620.0,93619.0,0.032873]
["bitfinex","BTCUSD",1763488990678,0.05490548,93620.0,93619.0,0.021363]
["bitfinex","BTCUSD",1763488990840,0.05490548,93620.0,93619.0,0.032873]
["bitfinex","BTCUSD",1763488991805,0.00280299,93620.0,93619.0,0.032873]
["bitfinex","BTCUSD",1763488991972,0.00280299,93620.0,93619.0,0.044383]
["bitfinex","BTCUSD",1763488993270,0.00280299,93620.0,93619.0,0.045383]
["bitfinex","BTCUSD",1763488994415,0.00280299,93620.0,93619.0,0.046383]
["bitfinex","BTCUSD",1763488996969,0.00280299,93620.0,93619.0,0.192783]
["bitfinex","BTCUSD",1763488997635,0.00280299,93620.0,93619.0,0.190783]
["bitfinex","BTCUSD",1763488997869,0.00280299,93620.0,93619.0,0.191783]
["bitfinex","BTCUSD",1763488998078,0.00280299,93620.0,93619.0,0.192783]
["bitfinex","BTCUSD",1763489000673,0.323,93649.0,93619.0,0.192783]
["bitfinex","BTCUSD",1763489000886,0.37523201,93649.0,93648.0,0.09182827]
["bitfinex","BTCUSD",1763489001096,0.32312952,93649.0,93648.0,0.11318527]
["bitfinex","BTCUSD",1763489001570,0.00012952,93649.0,93648.0,0.032867]
["bitfinex","BTCUSD",1763489002180,0.00012952,93649.0,93648.0,0.0294414]
["bitfinex","BTCUSD",1763489003372,0.00012952,93649.0,93648.0,0.0375314]
["bitfinex","BTCUSD",1763489004562,0.00012952,93649.0,93648.0,0.0385314]
["bitfinex","BTCUSD",1763489004759,0.00012952,93649.0,93648.0,0.0395314]
["bitfinex","BTCUSD",1763489005803,0.00012952,93649.0,93648.0,0.0385314]
["bitfinex","BTCUSD",1763489006208,0.00012952,93649.0,93648.0,0.0375314]
["bitfinex","BTCUSD",1763489006380,0.00094742,93649.0,93648.0,0.0385314]
["bitfinex","BTCUSD",1763489007111,0.00094742,93649.0,93648.0,0.0395314]
["bitfinex","BTCUSD",1763489007310,0.00094742,93649.0,93648.0,0.0385314]
["bitfinex","BTCUSD",1763489008416,0.0002,93670.0,93648.0,0.0385314]
["bitfinex","BTCUSD",1763489008417,0.00389157,93702.0,93659.0,0.00665]
["bitfinex","BTCUSD",1763489008614,0.00389157,93702.0,93669.0,0.00645]
["bitfinex","BTCUSD",1763489008615,0.02983452,93701.0,93669.0,0.00645]
["bitfinex","BTCUSD",1763489008793,0.00012947,93702.0,93669.0,0.00645]
["bitfinex","BTCUSD",1763489008794,0.01988968,93700.0,93670.0,0.01903999]
["bitfinex","BTCUSD",1763489008994,0.00428175,93693.0,93670.0,0.04039199]
["bitfinex","BTCUSD",1763489009200,0.00999999,93700.0,93670.0,0.04039199]
["bitfinex","BTCUSD",1763489009399,0.75894369,93700.0,93671.0,0.05210249]
["bitfinex","BTCUSD",1763489009600,0.00999999,93700.0,93689.0,0.08031827]
["bitfinex","BTCUSD",1763489009800,0.75894369,93700.0,93689.0,0.10166527]
["bitfinex","BTCUSD",1763489010029,0.75894369,93700.0,93689.0,0.021347]
["bitfinex","BTCUSD",1763489010231,0.01986042,93699.0,93690.0,0.08031827]
["bitfinex","BTCUSD",1763489010429,0.01986042,93698.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489010638,0.00707472,93698.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489010843,0.323,93699.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489011038,0.0198603,93698.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489011402,0.01986019,93697.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489011614,0.00012947,93702.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489011615,0.00999999,93700.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489011926,0.01986484,93699.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489012153,0.01986484,93698.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489012364,0.0159,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489012577,0.03576484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489014002,0.01986484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489014628,0.05850484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489015093,0.03576484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489015297,0.05850484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489015442,0.05850484,93691.0,93690.0,0.022347]
["bitfinex","BTCUSD",1763489016090,0.03576484,93691.0,93690.0,0.022347]
["bitfinex","BTCUSD",1763489016242,0.01986484,93691.0,93690.0,0.022347]
["bitfinex","BTCUSD",1763489016429,0.01986484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489017694,0.05850484,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489019310,0.05968867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489019605,0.03694867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489019969,0.05968867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489020311,0.02104867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489020732,0.05968867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489021506,0.03694867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489023545,0.02104867,93691.0,93690.0,0.021347]
["bitfinex","BTCUSD",1763489023764,0.02104867,93691.0,93670.0,0.1464]
["bitfinex","BTCUSD",1763489023765,0.00999999,93680.0,93670.0,0.1464]
["bitfinex","BTCUSD",1763489023957,0.00999999,93680.0,93623.0,0.13360311]
["bitfinex","BTCUSD",1763489023958,0.00999999,93670.0,93652.0,0.1464]
["bitfinex","BTCUSD",1763489024096,0.01986484,93669.0,93652.0,0.16775]
["bitfinex","BTCUSD",1763489024297,0.323,93669.0,93668.0,0.08031827]
["bitfinex","BTCUSD",1763489024501,0.34292176,93669.0,93668.0,0.10167027]
["bitfinex","BTCUSD",1763489026055,0.34292176,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1763489028169,0.01992176,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1763489028965,0.01992176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489029169,0.01992176,93669.0,93668.0,0.168752]
["bitfinex","BTCUSD",1763489029623,0.01992176,93669.0,93668.0,0.169752]
["bitfinex","BTCUSD",1763489030200,0.03582176,93669.0,93668.0,0.169752]
["bitfinex","BTCUSD",1763489030389,0.03582176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489030583,0.03582176,93669.0,93668.0,0.168752]
["bitfinex","BTCUSD",1763489030796,0.05856176,93669.0,93668.0,0.169752]
["bitfinex","BTCUSD",1763489030993,0.05856176,93669.0,93668.0,0.168752]
["bitfinex","BTCUSD",1763489031807,0.05856176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489032016,0.03582176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489032453,0.05856176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489032964,0.03582176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489034036,0.01992176,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489034664,0.02048562,93669.0,93668.0,0.167752]
["bitfinex","BTCUSD",1763489034865,0.02048562,93669.0,93668.0,0.021352]
["bitfinex","BTCUSD",1763489036558,0.02048562,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489038803,0.00056386,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489039005,0.02056296,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489039381,0.00056386,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489039658,0.02056946,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489040599,0.00056386,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489040851,0.00056386,93669.0,93668.0,0.168752]
["bitfinex","BTCUSD",1763489043066,0.00056386,93669.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489043683,0.45581372,93700.0,93668.0,0.022352]
["bitfinex","BTCUSD",1763489043862,0.02002156,93699.0,93692.0,0.08031827]
["bitfinex","BTCUSD",1763489044066,0.02002156,93698.0,93692.0,0.10166527]
["bitfinex","BTCUSD",1763489044364,0.00067639,93693.0,93692.0,0.10166527]
["bitfinex","BTCUSD",1763489045555,0.00067639,93693.0,93692.0,0.10266527]
["bitfinex","BTCUSD",1763489047498,0.00067639,93693.0,93692.0,0.10166527]
["bitfinex","BTCUSD",1763489048598,0.00067639,93693.0,93692.0,0.10266527]
["bitfinex","BTCUSD",1763489049101,0.00067639,93693.0,93692.0,0.022347]
["bitfinex","BTCUSD",1763489050412,0.00067639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489050626,0.01701639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489050839,0.03994639,93693.0,93692.0,0.022347]
["bitfinex","BTCUSD",1763489051270,0.03994639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489052547,0.06701413,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489053869,0.06801413,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489054067,0.06701413,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489054268,0.44211662,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489054493,0.4370419,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489059764,0.4350419,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489062031,0.41504888,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489062466,0.43504435,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489062667,0.33998639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489062812,0.34098639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489063597,0.33998639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489066217,0.36436639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489066557,0.33998639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489067076,0.36436639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489067978,0.33998639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489068355,0.32367639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489069411,0.33998639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489069620,0.36436639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489073528,0.36536639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489074549,0.34098639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489074758,0.36414639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489075609,0.00167639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489075828,0.00067639,93693.0,93692.0,0.021347]
["bitfinex","BTCUSD",1763489078537,0.00067639,93693.0,93692.0,0.022347]
["bitfinex","BTCUSD",1763489079580,0.00067639,93693.0,93692.0,0.023347]
["bitfinex","BTCUSD",1763489085296,0.00012945,93700.0,93692.0,0.023347]
["bitfinex","BTCUSD",1763489085524,0.00012945,93700.0,93699.0,0.08031827]
["bitfinex","BTCUSD",1763489085724,0.00012945,93700.0,93699.0,0.10166327]
["bitfinex","BTCUSD",1763489086522,0.00012945,93700.0,93699.0,0.12300821]
["bitfinex","BTCUSD",1763489086873,0.00012945,93700.0,93699.0,0.10266327]
["bitfinex","BTCUSD",1763489087439,0.00012945,93700.0,93699.0,0.12400821]
["bitfinex","BTCUSD",1763489087886,0.00012945,93700.0,93699.0,0.10266327]
["bitfinex","BTCUSD",1763489088049,0.00012945,93700.0,93699.0,0.10366327]
["bitfinex","BTCUSD",1763489090589,0.00012945,93700.0,93699.0,0.25006327]
["bitfinex","BTCUSD",1763489091490,0.00012945,93700.0,93699.0,0.10366327]
["bitfinex","BTCUSD",1763489091685,0.0002,93720.0,93699.0,0.10366327]
["bitfinex","BTCUSD",1763489091686,0.0002,93720.0,93699.0,0.25006327]
["bitfinex","BTCUSD",1763489091906,0.00063131,93720.0,93719.0,0.08031827]
["bitfinex","BTCUSD",1763489092112,0.00063131,93720.0,93719.0,0.10165827]
["bitfinex","BTCUSD",1763489092330,0.00116654,93720.0,93719.0,0.10165827]
["bitfinex","BTCUSD",1763489100125,0.00116654,93720.0,93719.0,0.24805827]
["bitfinex","BTCUSD",1763489101195,0.00999999,93740.0,93719.0,0.10165827]
["bitfinex","BTCUSD",1763489101400,0.00999999,93740.0,93739.0,0.08031827]
["bitfinex","BTCUSD",1763489101401,0.00012934,93740.0,93739.0,0.08031827]
["bitfinex","BTCUSD",1763489101553,0.00012934,93740.0,93739.0,0.10165427]
["bitfinex","BTCUSD",1763489101882,0.39178888,93770.0,93739.0,0.10165427]
["bitfinex","BTCUSD",1763489102031,0.00012929,93770.0,93740.0,0.39178888]
["bitfinex","BTCUSD",1763489102233,0.00012929,93770.0,93750.0,0.40073417]
["bitfinex","BTCUSD",1763489102438,0.00012929,93770.0,93769.0,0.08031827]
["bitfinex","BTCUSD",1763489102637,0.00012929,93770.0,93769.0,0.10164727]
["bitfinex","BTCUSD",1763489104057,0.00012929,93770.0,93769.0,0.10264727]
["bitfinex","BTCUSD",1763489104834,4.008e-05,93778.0,93769.0,0.10264727]
["bitfinex","BTCUSD",1763489104968,0.0002,93790.0,93769.0,0.10264727]
["bitfinex","BTCUSD",1763489105318,0.0002,93790.0,93789.0,0.08031827]
["bitfinex","BTCUSD",1763489105492,0.0002,93790.0,93789.0,0.10164227]
["bitfinex","BTCUSD",1763489106706,0.0002,93790.0,93789.0,0.10264227]
["bitfinex","BTCUSD",1763489107235,0.00217021,93790.0,93789.0,0.10364227]
["bitfinex","BTCUSD",1763489108816,0.04004021,93790.0,93789.0,0.023324]
["bitfinex","BTCUSD",1763489109073,0.02203658,93790.0,93789.0,0.023324]
["bitfinex","BTCUSD",1763489109696,0.02203658,93790.0,93789.0,0.021324]
["bitfinex","BTCUSD",1763489110457,0.02203658,93790.0,93789.0,0.022324]
["bitfinex","BTCUSD",1763489110689,0.05990658,93790.0,93789.0,0.022324]
["bitfinex","BTCUSD",1763489110886,0.03732658,93790.0,93789.0,0.022324]
["bitfinex","BTCUSD",1763489111264,0.05990658,93790.0,93789.0,0.022324]
["bitfinex","BTCUSD",1763489111600,0.05990658,93790.0,93789.0,0.023324]
["bitfinex","BTCUSD",1763489111847,0.43500907,93790.0,93789.0,0.023324]
["bitfinex","BTCUSD",1763489112057,0.43500907,93790.0,93789.0,0.021324]
["bitfinex","BTCUSD",1763489112480,0.38290658,93790.0,93789.0,0.022324]
["bitfinex","BTCUSD",1763489113200,0.38290658,93790.0,93789.0,0.021324]
["bitfinex","BTCUSD",1763489113399,0.34503658,93790.0,93789.0,0.021324]
["bitfinex","BTCUSD",1763489114928,0.02203658,93790.0,93789.0,0.0091095]
["bitfinex","BTCUSD",1763489115122,0.02203658,93790.0,93774.0,0.00917]
["bitfinex","BTCUSD",1763489115326,0.0002,93790.0,93789.0,0.10163827]
["bitfinex","BTCUSD",1763489115482,0.02005928,93790.0,93789.0,0.10263827]
["bitfinex","BTCUSD",1763489115685,0.02005928,93790.0,93789.0,0.10363827]
["bitfinex","BTCUSD",1763489115942,0.02005928,93790.0,93789.0,0.10263827]
["bitfinex","BTCUSD",1763489116500,0.02005928,93790.0,93789.0,0.10363827]
["bitfinex","BTCUSD",1763489118432,0.02005928,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489118645,0.03534928,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489119051,0.03534928,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489119252,0.03534928,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489119457,0.05792928,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489119656,0.05792928,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489120828,0.03807,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489121029,0.01549,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489121264,0.01746021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489121417,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489121617,0.01806021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489121799,0.04176021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489122874,0.0938627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489123636,0.42393742,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489123835,0.4168627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489126003,0.4178627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489126203,0.36576021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489126748,0.34106021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489126953,0.36476021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489127219,0.36576021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489128372,0.36476021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489128784,0.36576021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489128983,0.36476021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489129296,0.04276021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489129709,0.04176021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489130552,0.4168627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489130707,0.43987191,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489132374,0.44087191,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489133454,0.4178627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489134121,0.3941627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489134471,0.4175127,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489134910,0.4165127,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489137344,0.3931627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489137727,0.4165127,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489138987,0.43953902,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489139531,0.4165127,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489140154,0.43953961,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489141616,0.44053961,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489143367,0.3941627,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489144159,0.3782727,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489144334,0.32517021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489144948,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489146564,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489147390,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489150501,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489150926,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489151591,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489151796,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489152096,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489154370,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489154571,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489154786,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489155232,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489155439,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489156143,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489156935,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489157085,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489157688,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489158503,0.00217021,93790.0,93789.0,0.02132]
["bitfinex","BTCUSD",1763489158704,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489158917,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489161278,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489161659,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489162424,0.00217021,93790.0,93789.0,0.02232]
["bitfinex","BTCUSD",1763489162814,0.00217021,93790.0,93789.0,0.02332]
["bitfinex","BTCUSD",1763489174144,0.00217021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489177181,0.01872021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489178014,0.00217021,93790.0,93789.0,0.07242]
["bitfinex","BTCUSD",1763489178218,0.00217021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489179493,0.00217021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489179691,0.01872021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489180321,0.04201021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489180683,0.01872021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489180882,0.01872021,93790.0,93789.0,0.07242]
["bitfinex","BTCUSD",1763489181314,0.01872021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489181478,0.00217021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489183123,0.01801021,93790.0,93789.0,0.07242]
["bitfinex","BTCUSD",1763489184340,0.01801021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489184341,0.00217021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489184538,0.00217021,93790.0,93789.0,0.07242]
["bitfinex","BTCUSD",1763489185500,0.00217021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489187751,0.00217021,93790.0,93789.0,0.07242]
["bitfinex","BTCUSD",1763489187949,0.00217021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489188152,0.00217021,93790.0,93789.0,0.07142]
["bitfinex","BTCUSD",1763489188562,0.00217021,93790.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489195417,0.0002,93800.0,93789.0,0.07342]
["bitfinex","BTCUSD",1763489195570,0.0002,93800.0,93799.0,0.08031827]
["bitfinex","BTCUSD",1763489195773,0.0002,93800.0,93799.0,0.10164027]
["bitfinex","BTCUSD",1763489197383,0.0002,93800.0,93799.0,0.10264027]
["bitfinex","BTCUSD",1763489197583,0.323,93825.0,93799.0,0.10264027]
["bitfinex","BTCUSD",1763489197824,0.13810141,93858.0,93799.0,0.10264027]
["bitfinex","BTCUSD",1763489197825,0.02879002,93867.0,93820.0,0.00999999]
["bitfinex","BTCUSD",1763489198059,0.56145886,93870.0,93822.0,0.00917]
["bitfinex","BTCUSD",1763489198060,0.55587775,93870.0,93822.0,0.00917]
["bitfinex","BTCUSD",1763489198281,0.01187,93872.0,93822.0,0.07341949]
["bitfinex","BTCUSD",1763489198482,0.55587775,93870.0,93834.0,0.00917]
["bitfinex","BTCUSD",1763489198686,0.03204428,93889.0,93834.0,0.00917]
["bitfinex","BTCUSD",1763489198687,0.03204428,93889.0,93850.0,0.00999999]
["bitfinex","BTCUSD",1763489198804,0.03204428,93889.0,93883.0,0.08031827]
["bitfinex","BTCUSD",1763489198805,0.00707472,93889.0,93883.0,0.08031827]
["bitfinex","BTCUSD",1763489199010,0.00707472,93889.0,93883.0,0.10185266]
["bitfinex","BTCUSD",1763489199207,0.0002,93890.0,93883.0,0.10185266]
["bitfinex","BTCUSD",1763489200132,0.0002,93890.0,93883.0,0.02173431]
["bitfinex","BTCUSD",1763489200530,0.0002,93890.0,93884.0,0.08031827]
["bitfinex","BTCUSD",1763489200731,0.0002,93890.0,93884.0,0.10162127]
["bitfinex","BTCUSD",1763489202839,0.0002,93890.0,93885.0,0.08031827]
["bitfinex","BTCUSD",1763489203043,0.0002,93890.0,93886.0,0.08031827]
["bitfinex","BTCUSD",1763489203400,0.0002,93890.0,93886.0,0.10162027]
["bitfinex","BTCUSD",1763489203896,0.0002,93890.0,93886.0,0.021302]
["bitfinex","BTCUSD",1763489204116,0.01571,93887.0,93886.0,0.021302]
["bitfinex","BTCUSD",1763489204541,0.00727472,93890.0,93886.0,0.021302]
["bitfinex","BTCUSD",1763489204754,0.0002,93890.0,93887.0,0.08031827]
["bitfinex","BTCUSD",1763489204930,0.0002,93890.0,93887.0,0.10162027]
["bitfinex","BTCUSD",1763489206290,0.0002,93890.0,93888.0,0.08031827]
["bitfinex","BTCUSD",1763489206505,0.0002,93890.0,93888.0,0.10162027]
["bitfinex","BTCUSD",1763489206732,0.00278247,93889.0,93888.0,0.10162027]
["bitfinex","BTCUSD",1763489207330,0.00278247,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489209259,0.04185247,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489209665,0.04892719,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489209867,0.02556719,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489210275,0.00985719,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489210681,0.00278247,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489212892,0.01849247,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489213097,0.04892719,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489213324,0.06868356,93889.0,93888.0,0.021302]
["bitfinex","BTCUSD",1763489213722,0.37510249,93888.0,93883.0,0.00043131]
["bitfinex","BTCUSD",1763489213934,0.08174249,93884.0,93883.0,0.00043131]
["bitfinex","BTCUSD",1763489214134,0.08174249,93884.0,93883.0,0.02173131]
["bitfinex","BTCUSD",1763489214135,0.44020886,93884.0,93883.0,0.02173131]
["bitfinex","BTCUSD",1763489214495,0.44020886,93884.0,93880.0,0.0501]
["bitfinex","BTCUSD",1763489214496,0.06781249,93881.0,93880.0,0.0251]
["bitfinex","BTCUSD",1763489214607,0.06781249,93881.0,93880.0,0.02553165]
["bitfinex","BTCUSD",1763489214608,0.41056886,93881.0,93880.0,0.02553165]
["bitfinex","BTCUSD",1763489214812,0.45976861,93881.0,93880.0,0.02553165]
["bitfinex","BTCUSD",1763489215015,0.43392886,93881.0,93880.0,0.02553165]
["bitfinex","BTCUSD",1763489215445,0.43392886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489216012,0.43492886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489216548,0.43392886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489216987,0.43492886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489217173,0.43692886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489217370,0.43492886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489217620,0.38282637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489217771,0.03746637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489217980,0.04454109,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489218299,0.02175637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489218498,0.02075637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489218678,0.01975637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489219097,0.02075637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489219506,0.03546637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489220133,0.05882637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489220501,0.03546637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489220995,0.03646637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489221196,0.06033637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489221745,0.03546637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489221962,0.06033637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489222133,0.44251358,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489222517,0.43543886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489222755,0.35846637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489222992,0.38333637,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489224363,0.43543886,93881.0,93880.0,0.04683165]
["bitfinex","BTCUSD",1763489224562,0.43543886,93881.0,93828.0,0.1]
["bitfinex","BTCUSD",1763489224563,0.38510248,93880.0,93828.0,0.1]
["bitfinex","BTCUSD",1763489224776,0.02684,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489224949,0.04659637,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489225327,0.03104637,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489225535,0.07146637,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489228199,0.09869886,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489228401,0.02075637,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489229004,0.02075637,93829.0,93828.0,0.03657174]
["bitfinex","BTCUSD",1763489229631,0.01975637,93829.0,93828.0,0.03657174]
["bitfinex","BTCUSD",1763489230213,0.01975637,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489230438,0.0208532,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489231730,0.0364032,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489232198,0.0364032,93829.0,93828.0,0.02274174]
["bitfinex","BTCUSD",1763489232610,0.0364032,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489232611,0.0612732,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489233037,0.0364032,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489233248,0.0208532,93829.0,93828.0,0.02174174]
["bitfinex","BTCUSD",1763489233886,0.0208532,93829.0,93828.0,0.03657174]
["bitfinex","BTCUSD",1763489234061,0.00109683,93829.0,93828.0,0.05140174]
["bitfinex","BTCUSD",1763489234800,0.00707472,93849.0,93828.0,0.05140174]
["bitfinex","BTCUSD",1763489234942,0.05778314,93894.0,93828.0,0.05140174]
["bitfinex","BTCUSD",1763489234943,0.03204657,93866.0,93848.0,0.09514827]
["bitfinex","BTCUSD",1763489235134,0.02692919,93865.0,93848.0,0.13128927]
["bitfinex","BTCUSD",1763489235330,0.01985447,93864.0,93849.0,0.01483]
["bitfinex","BTCUSD",1763489235649,0.323,93859.0,93849.0,0.036141]
["bitfinex","BTCUSD",1763489235854,0.01985447,93858.0,93849.0,0.036141]
["bitfinex","BTCUSD",1763489236038,0.01985447,93857.0,93850.0,0.00741]
["bitfinex","BTCUSD",1763489236241,0.323,93859.0,93850.0,0.028721]
["bitfinex","BTCUSD",1763489236454,0.323,93859.0,93856.0,0.01483]
["bitfinex","BTCUSD",1763489236654,0.323,93859.0,93856.0,0.036139]
["bitfinex","BTCUSD",1763489237138,0.323,93859.0,93856.0,0.021309]
["bitfinex","BTCUSD",1763489237338,0.00707472,93858.0,93856.0,0.021309]
["bitfinex","BTCUSD",1763489239345,0.02487,93876.0,93856.0,0.021309]
["bitfinex","BTCUSD",1763489239346,0.74418835,93870.0,93857.0,0.02966]
["bitfinex","BTCUSD",1763489239506,0.34995407,93869.0,93865.0,0.08031827]
["bitfinex","BTCUSD",1763489239717,0.01987935,93868.0,93865.0,0.10162527]
["bitfinex","BTCUSD",1763489239922,0.01987935,93868.0,93865.0,0.021307]
["bitfinex","BTCUSD",1763489239923,0.01987935,93867.0,93865.0,0.021307]
["bitfinex","BTCUSD",1763489240125,0.03542935,93866.0,93865.0,0.021307]
["bitfinex","BTCUSD",1763489240305,0.05965935,93866.0,93865.0,0.021307]
["bitfinex","BTCUSD",1763489240506,0.05965935,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489240928,0.0606993,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489241456,0.43580179,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489242390,0.45871806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489242570,0.45971806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489242928,2.45971806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489243343,2.48850808,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489244455,2.48750808,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489244927,2.45871806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489245133,2.45971806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489245333,2.46071806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489245791,2.45827806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489245990,2.45927806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489246193,2.46027806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489246545,2.45927806,93866.0,93865.0,0.02173874]
["bitfinex","BTCUSD",1763489246748,2.45927806,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489246972,2.46027806,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489247340,0.0219193,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489247538,0.0229193,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489248142,0.0219193,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489248362,0.0209193,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489248566,0.00203995,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489249483,0.00103995,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489251657,0.00103995,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489253378,0.00103995,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489254838,0.00103995,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489255037,0.00098349,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489256246,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489257447,0.00098349,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489257651,0.00098349,93866.0,93865.0,0.04739874]
["bitfinex","BTCUSD",1763489258823,0.00098349,93866.0,93865.0,0.04839874]
["bitfinex","BTCUSD",1763489258974,0.00098349,93866.0,93865.0,0.04939874]
["bitfinex","BTCUSD",1763489259142,0.00098349,93866.0,93865.0,0.03456874]
["bitfinex","BTCUSD",1763489259340,0.00098349,93866.0,93865.0,0.01973874]
["bitfinex","BTCUSD",1763489260162,0.0995807,93866.0,93865.0,0.01973874]
["bitfinex","BTCUSD",1763489260787,0.44250737,93866.0,93865.0,0.01873874]
["bitfinex","BTCUSD",1763489260961,0.43543265,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489261167,0.43543297,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489262586,0.41550598,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489262991,0.39198598,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489263188,0.35982617,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489263410,0.32398349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489264639,0.32398349,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489264840,0.32398349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489265411,0.36340349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489265799,0.32398349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489267334,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489268370,0.01688349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489268580,0.04040349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489268792,0.01688349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489270400,0.04040349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489270733,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489270931,0.01688349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489271135,0.04040349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489272395,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489272605,0.00098349,93866.0,93865.0,0.03256874]
["bitfinex","BTCUSD",1763489272805,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489273418,0.01688349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489273618,0.04747821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489276976,0.02395821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489279048,0.06747797,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489279242,0.04747821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489281609,0.02395821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489282167,0.04887821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489282378,0.00805821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489284135,0.02306821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489284536,0.00805821,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489284916,0.00098349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489286490,0.04091349,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489286698,0.43602005,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489287537,0.45906302,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489288152,0.45906408,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489288363,0.45276689,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489289118,0.43316059,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489289240,0.08711762,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489289441,0.11017639,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489290313,0.13609639,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489292494,0.02100513,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489292697,0.001,93866.0,93865.0,0.02514874]
["bitfinex","BTCUSD",1763489293618,0.00707472,93869.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489293819,0.02000492,93868.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489294094,0.00707472,93867.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489295046,0.00707472,93869.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489295975,0.05210249,93873.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489295976,0.05210249,93871.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489296215,0.02707977,93870.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489296345,0.01501,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489296555,0.00707472,93866.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489296733,0.00707472,93873.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489296929,0.02000361,93872.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489297154,0.00807472,93871.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489297554,0.00707472,93871.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489298185,0.00707472,93873.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489298363,0.02000545,93872.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489298578,0.00707472,93871.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489299583,0.323,93874.0,93865.0,0.04073874]
["bitfinex","BTCUSD",1763489299584,0.00707472,93873.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489299797,0.02000513,93872.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489299987,0.00707472,93871.0,93865.0,0.01773874]
["bitfinex","BTCUSD",1763489300384,0.00707472,93871.0,93866.0,0.00741]
["bitfinex","BTCUSD",1763489300592,0.00707472,93871.0,93866.0,0.032717]
["bitfinex","BTCUSD",1763489301031,0.00707472,93873.0,93866.0,0.032717]
["bitfinex","BTCUSD",1763489301162,0.02000471,93872.0,93866.0,0.032717]
["bitfinex","BTCUSD",1763489301364,0.00707472,93871.0,93866.0,0.032717]
["bitfinex","BTCUSD",1763489302088,0.02879002,93888.0,93866.0,0.032717]
["bitfinex","BTCUSD",1763489302089,0.55529053,93890.0,93870.0,0.01596]
["bitfinex","BTCUSD",1763489302307,0.55529053,93890.0,93889.0,0.10506827]
["bitfinex","BTCUSD",1763489302517,0.02020158,93890.0,93889.0,0.15432027]
["bitfinex","BTCUSD",1763489302893,0.0002,93890.0,93889.0,0.15432027]
["bitfinex","BTCUSD",1763489305773,0.01552,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489306272,0.06762249,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489306432,0.09136249,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489306642,0.12347206,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489306843,0.46504699,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489307154,0.45797277,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489307950,0.48233336,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489308549,0.48333336,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489309281,0.49170432,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489310211,0.51569437,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489311516,0.49270432,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489312935,0.46834373,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489314223,0.49134101,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489314432,0.46834373,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489320281,0.49270432,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489320717,0.51570447,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489320933,0.49270432,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489321492,0.46836373,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489321695,0.37718124,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489321866,0.35723426,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489322257,0.40933675,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489322472,0.42590675,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489322676,0.44741675,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489322894,0.40833675,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489323100,0.03423426,93890.0,93889.0,0.040392]
["bitfinex","BTCUSD",1763489323320,0.03423426,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489323494,0.03323426,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489323676,0.04030898,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489323879,0.04130898,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489324296,0.04030898,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489324914,0.03930898,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489325136,0.03323426,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489325307,0.04030898,93890.0,93889.0,0.025302]
["bitfinex","BTCUSD",1763489326463,0.03323426,93890.0,93889.0,0.040392]
["bitfinex","BTCUSD",1763489326797,0.03223426,93890.0,93889.0,0.040392]
["bitfinex","BTCUSD",1763489327048,0.00087426,93890.0,93889.0,0.063352]
["bitfinex","BTCUSD",1763489327260,0.00187426,93890.0,93889.0,0.063352]
["bitfinex","BTCUSD",1763489327839,0.00087426,93890.0,93889.0,0.063352]
["bitfinex","BTCUSD",1763489330628,0.00087426,93890.0,93889.0,0.064352]
["bitfinex","BTCUSD",1763489331927,0.00087426,93890.0,93889.0,0.063352]
["bitfinex","BTCUSD",1763489332353,0.00087426,93890.0,93889.0,0.064352]
["bitfinex","BTCUSD",1763489332562,0.00087426,93890.0,93889.0,0.065352]
["bitfinex","BTCUSD",1763489336211,0.00087426,93890.0,93889.0,0.211752]
["bitfinex","BTCUSD",1763489338403,0.39075891,93900.0,93889.0,0.211752]
["bitfinex","BTCUSD",1763489338613,0.39075891,93910.0,93899.0,0.10419827]
["bitfinex","BTCUSD",1763489338831,0.39075891,93910.0,93905.0,0.02388]
["bitfinex","BTCUSD",1763489339045,0.39075891,93910.0,93905.0,0.072138]
["bitfinex","BTCUSD",1763489339261,0.00053937,93906.0,93905.0,0.072138]
["bitfinex","BTCUSD",1763489339709,0.00053937,93906.0,93905.0,0.07256974]
["bitfinex","BTCUSD",1763489342037,0.00053937,93906.0,93905.0,0.07356974]
["bitfinex","BTCUSD",1763489342699,0.00053937,93906.0,93905.0,0.09486786]
["bitfinex","BTCUSD",1763489343107,0.39075891,93930.0,93905.0,0.09486786]
["bitfinex","BTCUSD",1763489343304,0.02378,93958.0,93930.0,0.00879]
["bitfinex","BTCUSD",1763489343305,0.323,93939.0,93930.0,0.00879]
["bitfinex","BTCUSD",1763489343568,0.323,93939.0,93930.0,0.034082]
["bitfinex","BTCUSD",1763489343791,0.323,93939.0,93938.0,0.00879]
["bitfinex","BTCUSD",1763489343942,0.323,93939.0,93938.0,0.049741]
["bitfinex","BTCUSD",1763489344142,0.32392642,93939.0,93938.0,0.033001]
["bitfinex","BTCUSD",1763489344993,0.00092642,93939.0,93938.0,0.03343274]
["bitfinex","BTCUSD",1763489345234,0.00800114,93939.0,93938.0,0.03343274]
["bitfinex","BTCUSD",1763489346184,0.00800114,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489346387,0.12443165,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489346750,0.16272688,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489347494,0.13150637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489347964,0.08098637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489348168,0.13250637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489348299,0.10872637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489348495,0.10972637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489348937,0.09339637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489349153,0.08098637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489349359,0.09339637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489349565,0.13250637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489350015,0.09339637,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489350161,0.08532165,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489350374,0.10065165,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489350576,0.12443165,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489350775,0.07291165,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489351078,0.02080916,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489351297,0.02788388,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489351948,0.04029388,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489352159,0.07940388,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489352384,0.05562388,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489352846,0.02788388,93939.0,93938.0,0.04138274]
["bitfinex","BTCUSD",1763489353055,0.02080916,93939.0,93938.0,0.06559274]
["bitfinex","BTCUSD",1763489353266,0.02080916,93939.0,93938.0,0.04138274]
["bitfinex","BTCUSD",1763489353487,0.02080916,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489353727,0.02080916,93939.0,93938.0,0.06559274]
["bitfinex","BTCUSD",1763489353728,0.00092642,93939.0,93938.0,0.06559274]
["bitfinex","BTCUSD",1763489355061,0.00092642,93939.0,93938.0,0.02572274]
["bitfinex","BTCUSD",1763489355305,0.00092642,93939.0,93938.0,0.06759274]
["bitfinex","BTCUSD",1763489355719,0.0002,93940.0,93938.0,0.06759274]
["bitfinex","BTCUSD",1763489355932,0.39018253,93960.0,93939.0,0.12018827]
["bitfinex","BTCUSD",1763489356146,4.004e-05,93963.0,93962.0,0.02334]
["bitfinex","BTCUSD",1763489356356,4.004e-05,93963.0,93962.0,0.048625]
["bitfinex","BTCUSD",1763489356584,0.01993849,93963.0,93962.0,0.048625]
["bitfinex","BTCUSD",1763489357227,0.01993849,93963.0,93962.0,0.072835]
["bitfinex","BTCUSD",1763489357452,4.004e-05,93963.0,93962.0,0.072835]
["bitfinex","BTCUSD",1763489358302,4.004e-05,93963.0,93962.0,0.048625]
["bitfinex","BTCUSD",1763489358713,0.01992834,93963.0,93962.0,0.032965]
["bitfinex","BTCUSD",1763489358906,0.01992834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489358907,0.04766834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489359164,0.07144834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489359375,0.04766834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489360273,0.07144834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489360422,0.04521334,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489360627,0.01992834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489361166,0.39416834,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489361610,0.44627083,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489362209,0.4469443,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489363382,0.39584181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489363608,0.39484181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489364140,0.37201181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489364317,0.39484181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489364522,0.37101181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489364704,0.39484181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489365128,0.4469443,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489365502,0.07184181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489365709,0.07891653,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489367482,0.07991653,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489369265,0.10286675,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489369473,2.97796924,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489369685,0.39496203,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489369886,0.39584181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489370087,0.41879237,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489370549,0.47089486,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489370790,0.50014485,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489371196,0.02160181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489372386,0.06214181,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489372592,0.14427315,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489373211,0.14327315,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489376352,0.16855815,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489377010,0.19748192,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489378415,2.52048192,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489378620,2.5134072,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489378825,2.55171038,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489378990,2.5134072,93963.0,93962.0,0.025285]
["bitfinex","BTCUSD",1763489379442,0.05210249,93956.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489379758,0.00883,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489379960,0.0446683,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489380179,0.05174302,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489380385,0.06025302,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489381950,0.08484302,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489382813,0.48886928,93941.0,93940.0,0.00028562]
["bitfinex","BTCUSD",1763489383053,2.38510248,93940.0,93890.0,0.1]
["bitfinex","BTCUSD",1763489383267,0.01595,93907.0,93898.0,0.00867225]
["bitfinex","BTCUSD",1763489383477,0.03213224,93906.0,93898.0,0.00867225]
["bitfinex","BTCUSD",1763489383686,0.01219,93906.0,93898.0,0.00867225]
["bitfinex","BTCUSD",1763489383937,0.01994304,93905.0,93898.0,0.00867225]
["bitfinex","BTCUSD",1763489384160,0.01219,93906.0,93898.0,0.00867225]
["bitfinex","BTCUSD",1763489385438,0.01219,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489385852,0.01595,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489386059,0.01219,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489386060,0.01219,93906.0,93898.0,0.00143225]
["bitfinex","BTCUSD",1763489387328,0.01219,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489387773,0.01595,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489388206,0.06946377,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489390088,0.04054,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489390321,0.06041813,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489391190,0.01219,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489391403,0.00851,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489391620,0.01926472,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489391834,0.00824,93905.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489392049,0.00707472,93904.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489393134,0.323,93907.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489393135,0.00707472,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489394188,0.00707472,93907.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489394412,0.33007472,93907.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489394621,0.323,93907.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489394828,0.00707472,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489395268,0.01595,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489395735,0.00707472,93904.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489396154,0.01595,93899.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489396370,0.00707472,93902.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489396800,0.00707472,93902.0,93899.0,0.0081]
["bitfinex","BTCUSD",1763489397394,0.00707472,93906.0,93899.0,0.0081]
["bitfinex","BTCUSD",1763489398004,0.00707472,93906.0,93898.0,0.00043225]
["bitfinex","BTCUSD",1763489399481,0.00707472,93906.0,93899.0,0.0081]
["bitfinex","BTCUSD",1763489399842,0.323,93909.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489400092,0.00707472,93908.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489400927,0.323,93909.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489401181,0.032033,93923.0,93908.0,0.01646]
["bitfinex","BTCUSD",1763489401381,0.74288841,93930.0,93918.0,0.08031827]
["bitfinex","BTCUSD",1763489401589,0.00707472,93929.0,93922.0,0.01646]
["bitfinex","BTCUSD",1763489402042,0.33007472,93929.0,93928.0,0.0083]
["bitfinex","BTCUSD",1763489402254,0.323,93929.0,93928.0,0.02476]
["bitfinex","BTCUSD",1763489402878,0.323,93929.0,93928.0,0.0083]
["bitfinex","BTCUSD",1763489403109,0.01188,93937.0,93918.0,0.08031827]
["bitfinex","BTCUSD",1763489403110,0.05210249,93936.0,93921.0,0.0083]
["bitfinex","BTCUSD",1763489403362,0.02696747,93935.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489403571,0.07199524,93934.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489403777,0.05210249,93932.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489403982,0.06849249,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489404186,0.09545996,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489404468,0.44286996,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489404668,0.46070524,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489405901,0.34289275,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489408085,0.01989275,93929.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489408292,0.00707472,93937.0,93928.0,0.04180225]
["bitfinex","BTCUSD",1763489408506,0.01992284,93936.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489408708,0.33007472,93937.0,93928.0,0.04180225]
["bitfinex","BTCUSD",1763489408709,0.01992284,93935.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489408883,0.01992284,93934.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489409231,0.01992671,93933.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489409366,0.00707472,93936.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489409572,0.00707472,93936.0,93930.0,0.08031827]
["bitfinex","BTCUSD",1763489410189,0.01992036,93935.0,93930.0,0.08031827]
["bitfinex","BTCUSD",1763489410396,0.00707472,93934.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489410598,0.01639,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489411025,0.09290249,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489411223,0.44289498,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489411472,0.46504462,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489412020,0.48800779,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489412221,0.45878343,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489412842,0.48800779,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489413046,0.45878343,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489413352,0.44392026,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489414503,0.41951026,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489414778,0.01991777,93929.0,93928.0,0.04180225]
["bitfinex","BTCUSD",1763489414981,0.33007472,93937.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489415135,0.01992366,93936.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489415340,0.02699838,93935.0,93928.0,0.01689225]
["bitfinex","BTCUSD",1763489415637,0.01992366,93934.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489415862,0.02699838,93933.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489416091,0.01992366,93932.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489416309,0.00707472,93931.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489416504,0.00707472,93936.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489416722,0.01991606,93935.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489416850,0.02699078,93934.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489417057,0.00707472,93934.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489417492,0.00707472,93934.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489417899,0.00707472,93936.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489418100,0.00707472,93936.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489418916,0.00707472,93936.0,93929.0,0.08031827]
["bitfinex","BTCUSD",1763489419159,0.00707472,93936.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489420558,0.02463453,93947.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489420559,0.05232702,93947.0,93935.0,0.01541]
["bitfinex","BTCUSD",1763489420759,0.0320242,93942.0,93935.0,0.01541]
["bitfinex","BTCUSD",1763489420959,0.00707472,93941.0,93935.0,0.01541]
["bitfinex","BTCUSD",1763489421543,0.323,93945.0,93936.0,0.08031827]
["bitfinex","BTCUSD",1763489421742,0.00022453,93947.0,93940.0,0.01541]
["bitfinex","BTCUSD",1763489421962,0.02446,93944.0,93940.0,0.01541]
["bitfinex","BTCUSD",1763489422164,0.00707472,93943.0,93940.0,0.02446]
["bitfinex","BTCUSD",1763489422386,0.00022453,93947.0,93946.0,0.02362]
["bitfinex","BTCUSD",1763489423579,0.00022453,93947.0,93946.0,0.04808]
["bitfinex","BTCUSD",1763489424006,0.00022453,93947.0,93946.0,0.04908]
["bitfinex","BTCUSD",1763489424235,0.00022453,93947.0,93946.0,0.05008]
["bitfinex","BTCUSD",1763489425740,0.00022453,93947.0,93946.0,0.04908]
["bitfinex","BTCUSD",1763489425952,0.00022453,93947.0,93946.0,0.04808]
["bitfinex","BTCUSD",1763489426129,0.00022453,93947.0,93946.0,0.05008]
["bitfinex","BTCUSD",1763489427429,0.00022453,93947.0,93946.0,0.02562]
["bitfinex","BTCUSD",1763489427639,0.00022453,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1763489428259,0.01624453,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1763489428474,0.03997453,93947.0,93936.0,0.08031827]
["bitfinex","BTCUSD",1763489428704,0.323,93945.0,93936.0,0.08031827]
["bitfinex","BTCUSD",1763489428922,0.01874472,93944.0,93936.0,0.08031827]
["bitfinex","BTCUSD",1763489429267,0.00707472,93944.0,93936.0,0.08031827]
["bitfinex","BTCUSD",1763489429455,0.01167,93943.0,93930.0,0.00821]
["bitfinex","BTCUSD",1763489429667,0.323,93939.0,93935.0,0.08031827]
["bitfinex","BTCUSD",1763489429856,0.00707472,93938.0,93935.0,0.08031827]
["bitfinex","BTCUSD",1763489430782,0.01638,93936.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489431126,0.01244,93929.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489431527,0.01244,93934.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489431813,0.01244,93934.0,93921.0,0.02129449]
["bitfinex","BTCUSD",1763489432375,0.01244,93934.0,93928.0,0.00143225]
["bitfinex","BTCUSD",1763489432583,0.01244,93934.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489437152,0.323,93933.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489439209,0.01638,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489439662,0.04006,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489439920,0.05999286,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489440497,0.04006,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489440713,0.44217,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489440934,0.46656231,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489441692,0.48953245,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489442135,2.48953245,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489445053,2.49053245,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489445284,0.46006542,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489445491,0.02193279,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489445687,0.02900751,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489445893,0.00907472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489446206,0.00807472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489446407,0.00707472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489446609,0.00707472,93932.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489449511,0.01638,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489449674,0.02345472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489450118,0.04713472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489450917,0.02345472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489451140,0.00707472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489451344,0.00707472,93932.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489452497,0.01638,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489452703,0.02345472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489452902,0.04713472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489453128,0.02345472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489454812,0.04713472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489455559,0.02345472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489455763,0.04713472,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489456159,0.09923721,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489456947,0.07555721,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489457121,0.09923721,93929.0,93928.0,0.00043225]
["bitfinex","BTCUSD",1763489458587,0.09923721,93929.0,93912.0,0.08007431]
["bitfinex","BTCUSD",1763489458815,0.323,93921.0,93912.0,0.08050714]
["bitfinex","BTCUSD",1763489459005,0.00707472,93920.0,93912.0,0.08050714]
["bitfinex","BTCUSD",1763489459742,0.323,93921.0,93912.0,0.08050714]
["bitfinex","BTCUSD",1763489460238,0.323,93929.0,93920.0,0.02439]
["bitfinex","BTCUSD",1763489460438,0.00707472,93928.0,93921.0,0.01617]
["bitfinex","BTCUSD",1763489461461,0.51244,93934.0,93920.0,0.00822]
["bitfinex","BTCUSD",1763489461462,0.5,93934.0,93927.0,0.09648827]
["bitfinex","BTCUSD",1763489461745,0.5,93934.0,93933.0,0.01617]
["bitfinex","BTCUSD",1763489461985,0.23241,93934.0,93933.0,0.01617]
["bitfinex","BTCUSD",1763489462196,0.23241,93934.0,93933.0,0.02534]
["bitfinex","BTCUSD",1763489462854,0.23241,93934.0,93933.0,0.01617]
["bitfinex","BTCUSD",1763489463055,0.23241,93934.0,93927.0,0.08031827]
["bitfinex","BTCUSD",1763489463257,0.23241,93934.0,93933.0,0.001]
["bitfinex","BTCUSD",1763489464633,0.23241,93934.0,93933.0,0.003]
["bitfinex","BTCUSD",1763489465281,0.23241,93934.0,93933.0,0.001]
["bitfinex","BTCUSD",1763489466265,0.23241,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1763489467122,0.55541,93934.0,93933.0,0.002]
["bitfinex","BTCUSD",1763489467329,0.55541,93934.0,93933.0,0.001]
["bitfinex","BTCUSD",1763489467534,0.323,93933.0,93927.0,0.08031827]
["bitfinex","BTCUSD",1763489468039,0.323,93933.0,93920.0,0.00822]
["bitfinex","BTCUSD",1763489468040,0.02793,93928.0,93920.0,0.00822]
["bitfinex","BTCUSD",1763489468245,0.01574,93921.0,93911.0,0.1]
["bitfinex","BTCUSD",1763489468453,0.01574,93921.0,93901.0,0.00821]
["bitfinex","BTCUSD",1763489468677,0.01219,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489468938,0.02793,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489469343,0.01219,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489469549,0.01219,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489469764,0.05289,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489470409,0.42799249,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489470781,0.46007198,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489470982,0.46007198,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489471196,0.42799249,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489471399,0.46007198,93913.0,93912.0,0.00143283]
["bitfinex","BTCUSD",1763489471623,0.42799249,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489472011,0.35093,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489472423,0.323,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489474823,0.01219,93932.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489475042,0.74362402,93930.0,93923.0,0.08031827]
["bitfinex","BTCUSD",1763489475289,0.33007472,93929.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489475497,0.323,93929.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489475925,0.00707472,93928.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489477456,0.323,93929.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489477457,0.323,93933.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489477874,0.00707472,93932.0,93919.0,0.08031827]
["bitfinex","BTCUSD",1763489479207,0.00707472,93932.0,93913.0,0.1464]
["bitfinex","BTCUSD",1763489479208,0.01219,93920.0,93913.0,0.1464]
["bitfinex","BTCUSD",1763489479412,0.00707472,93928.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489480590,0.01585,93921.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489480793,0.01585,93921.0,93913.0,0.1464]
["bitfinex","BTCUSD",1763489480969,0.00983649,93921.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489481182,0.0006342,93926.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489482029,0.0006342,93928.0,93913.0,0.1464]
["bitfinex","BTCUSD",1763489482231,0.0006342,93928.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489484091,0.323,93929.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489484562,0.323,93933.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489485304,0.0006342,93932.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489486373,0.0006342,93932.0,93920.0,0.08131827]
["bitfinex","BTCUSD",1763489486657,0.01184,93921.0,93920.0,0.08131827]
["bitfinex","BTCUSD",1763489487463,0.01184,93927.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489487647,0.0006342,93926.0,93920.0,0.08031827]
["bitfinex","BTCUSD",1763489487849,0.0006342,93926.0,93920.0,0.08231827]
["bitfinex","BTCUSD",1763489488051,0.0006342,93926.0,93920.0,0.001]
["bitfinex","BTCUSD",1763489488052,0.01585,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1763489488861,0.03986,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1763489489107,0.03986,93921.0,93920.0,0.002]
["bitfinex","BTCUSD",1763489489329,0.03986,93921.0,93920.0,0.001]
["bitfinex","BTCUSD",1763489489532,0.03986,93921.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489489533,0.05210249,93920.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489489741,0.01585,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489490141,0.03871,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489490338,0.323,93919.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489490539,0.01197,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489490740,0.02853,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489490940,0.05139,93913.0,93912.0,0.00043283]
["bitfinex","BTCUSD",1763489491191,0.323,93909.0,93891.0,0.02073412]
["bitfinex","BTCUSD",1763489491368,0.32343302,93909.0,93878.0,0.1]
["bitfinex","BTCUSD",1763489491538,0.34629302,93909.0,93878.0,0.1]
["bitfinex","BTCUSD",1763489491740,0.34629302,93909.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489493215,0.32343302,93909.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489494115,0.02286,93908.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489494447,0.74362402,93900.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489494657,0.323,93899.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489495067,0.33497,93899.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489495714,0.01197,93899.0,93875.0,0.08031827]
["bitfinex","BTCUSD",1763489495895,0.01197,93899.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489496094,0.32343302,93909.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489496856,0.00043302,93909.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489499112,0.00043302,93909.0,93905.0,0.08031827]
["bitfinex","BTCUSD",1763489499575,0.00043302,93909.0,93906.0,0.02129789]
["bitfinex","BTCUSD",1763489502246,0.00043302,93909.0,93905.0,0.08031827]
["bitfinex","BTCUSD",1763489504286,0.00043302,93909.0,93899.0,0.02129948]
["bitfinex","BTCUSD",1763489504490,0.32343302,93909.0,93905.0,0.08131827]
["bitfinex","BTCUSD",1763489505407,0.32343302,93909.0,93905.0,0.08031827]
["bitfinex","BTCUSD",1763489505658,0.32343302,93909.0,93905.0,0.08131827]
["bitfinex","BTCUSD",1763489506822,0.32343302,93909.0,93905.0,0.08231827]
["bitfinex","BTCUSD",1763489507029,0.00043302,93909.0,93905.0,0.08231827]
["bitfinex","BTCUSD",1763489507431,0.00043302,93909.0,93906.0,0.02129789]
["bitfinex","BTCUSD",1763489508819,0.00043302,93909.0,93906.0,0.02229789]
["bitfinex","BTCUSD",1763489509253,0.00043302,93909.0,93906.0,0.001]
["bitfinex","BTCUSD",1763489509499,0.01656,93907.0,93906.0,0.001]
["bitfinex","BTCUSD",1763489510053,0.01656,93907.0,93906.0,0.002]
["bitfinex","BTCUSD",1763489510402,0.00043302,93909.0,93906.0,0.001]
["bitfinex","BTCUSD",1763489510551,0.00043302,93909.0,93908.0,0.08031827]
["bitfinex","BTCUSD",1763489510956,0.00043302,93909.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489510958,0.01656,93907.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489511160,0.02853,93892.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489511390,0.01656,93890.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489512335,0.05210249,93901.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489512538,0.05210249,93901.0,93892.0,0.08031827]
["bitfinex","BTCUSD",1763489513203,0.05210249,93901.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489513410,0.02286,93900.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489513790,0.01656,93891.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489514174,0.02286,93900.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489514394,0.323,93901.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489516457,0.01197,93902.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489517703,0.00120137,93901.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489517856,0.00043302,93909.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489518055,0.00163439,93909.0,93907.0,0.08031827]
["bitfinex","BTCUSD",1763489519092,0.03942,93908.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489519385,0.323,93899.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489519778,0.01197,93898.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489520538,0.323,93899.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489520764,0.00043302,93909.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489520765,0.32343302,93909.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489520970,0.00120137,93908.0,93891.0,0.02130129]
["bitfinex","BTCUSD",1763489521221,0.01137,93892.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489521425,0.02733,93892.0,93891.0,0.08031827]
["bitfinex","BTCUSD",1763489521606,0.01137,93892.0,93891.0,0.08031827]
["bitfinex","BTCUSD",1763489522205,0.01137,93898.0,93891.0,0.08031827]
["bitfinex","BTCUSD",1763489522405,0.00120137,93897.0,93891.0,0.08031827]
["bitfinex","BTCUSD",1763489523670,0.01596,93892.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489523846,0.01596,93892.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489524205,0.00120137,93897.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489525021,0.01596,93891.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489525234,0.02568137,93897.0,93890.0,0.08031827]
["bitfinex","BTCUSD",1763489525861,0.01596,93891.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489526021,0.06806249,93890.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489526595,0.09254249,93890.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489527015,0.44762198,93890.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489527825,0.46756019,93890.0,93889.0,0.00185242]
["bitfinex","BTCUSD",1763489527971,0.37510249,93887.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489528178,0.02733,93845.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489528382,0.01137,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489528576,0.02733,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489528758,0.01137,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489529214,0.323,93849.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489529472,0.00043249,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489530020,0.00043249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489530925,0.02776249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489531091,0.05224249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489531299,0.01180249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489531562,0.01180249,93841.0,93840.0,0.0024]
["bitfinex","BTCUSD",1763489531789,0.00043249,93841.0,93840.0,0.0024]
["bitfinex","BTCUSD",1763489532360,0.00043249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489532564,0.00043249,93841.0,93840.0,0.0024]
["bitfinex","BTCUSD",1763489532762,0.02776249,93841.0,93840.0,0.0024]
["bitfinex","BTCUSD",1763489532967,0.05224249,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489533172,0.01180249,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489533495,0.00043249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489533873,0.01180249,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489534276,0.01180249,93841.0,93840.0,0.0027773]
["bitfinex","BTCUSD",1763489534501,0.05224249,93841.0,93840.0,0.0027773]
["bitfinex","BTCUSD",1763489536268,0.02776249,93841.0,93840.0,0.0027773]
["bitfinex","BTCUSD",1763489536471,0.01180249,93841.0,93840.0,0.0027773]
["bitfinex","BTCUSD",1763489537542,0.00043249,93841.0,93840.0,0.0027773]
["bitfinex","BTCUSD",1763489539941,0.00043249,93841.0,93840.0,0.02409017]
["bitfinex","BTCUSD",1763489540223,0.00043249,93841.0,93840.0,0.02309017]
["bitfinex","BTCUSD",1763489540566,0.00043249,93841.0,93840.0,0.02409017]
["bitfinex","BTCUSD",1763489540771,0.00043249,93841.0,93840.0,0.0037773]
["bitfinex","BTCUSD",1763489542114,0.00043249,93841.0,93840.0,0.02509017]
["bitfinex","BTCUSD",1763489543703,0.00043249,93841.0,93840.0,0.0129473]
["bitfinex","BTCUSD",1763489543978,0.00043249,93841.0,93840.0,0.02509017]
["bitfinex","BTCUSD",1763489544136,0.00043249,93841.0,93840.0,0.23276266]
["bitfinex","BTCUSD",1763489544591,0.00043249,93841.0,93840.0,0.33276266]
["bitfinex","BTCUSD",1763489544812,0.00043249,93841.0,93840.0,0.31144979]
["bitfinex","BTCUSD",1763489545375,0.00043249,93841.0,93840.0,0.31044979]
["bitfinex","BTCUSD",1763489545560,0.00043249,93841.0,93840.0,0.2481773]
["bitfinex","BTCUSD",1763489545926,0.00043249,93841.0,93840.0,0.2521773]
["bitfinex","BTCUSD",1763489547498,0.323,93879.0,93848.0,0.14596751]
["bitfinex","BTCUSD",1763489547701,0.323,93879.0,93862.0,0.08031827]
["bitfinex","BTCUSD",1763489547907,0.323,93871.0,93862.0,0.08031827]
["bitfinex","BTCUSD",1763489548120,0.01216,93863.0,93862.0,0.08031827]
["bitfinex","BTCUSD",1763489548766,0.02854,93863.0,93850.0,0.08031827]
["bitfinex","BTCUSD",1763489548985,0.323,93859.0,93850.0,0.08031827]
["bitfinex","BTCUSD",1763489549322,0.323,93859.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489549522,0.323,93859.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489549523,0.02279,93858.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489550123,0.323,93859.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489550323,0.01599,93852.0,93850.0,0.001]
["bitfinex","BTCUSD",1763489550551,0.01599,93851.0,93850.0,0.001]
["bitfinex","BTCUSD",1763489550729,0.02363,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489551136,0.323,93859.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489551794,0.02363,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489551992,0.02363,93858.0,93851.0,0.001]
["bitfinex","BTCUSD",1763489552289,0.01599,93852.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489552830,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489553645,0.02363,93857.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489554080,0.02363,93857.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489554258,0.04355702,93857.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489554482,0.03591702,93857.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489554702,0.03592382,93857.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489556315,0.01993382,93857.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489556920,0.55526968,93866.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489556921,0.01216,93873.0,93856.0,0.00092741]
["bitfinex","BTCUSD",1763489557160,0.01994431,93872.0,93866.0,0.08031827]
["bitfinex","BTCUSD",1763489557322,0.01994431,93871.0,93862.0,0.08031827]
["bitfinex","BTCUSD",1763489557527,0.02114511,93870.0,93862.0,0.08031827]
["bitfinex","BTCUSD",1763489557747,0.00120137,93870.0,93848.0,0.02135426]
["bitfinex","BTCUSD",1763489557946,0.55526968,93860.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489558196,0.323,93859.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489558400,0.33466,93859.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489559132,0.01599,93850.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489559357,0.01599,93850.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489559693,0.33466,93859.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489559874,0.01994866,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489560075,0.33466,93859.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489560277,0.01994866,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489560476,0.02363,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489560726,0.0211512,93857.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489560925,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489561133,0.00120137,93857.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489562146,0.00120137,93857.0,93848.0,0.00104321]
["bitfinex","BTCUSD",1763489562663,0.00120137,93857.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489563644,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489563985,0.01599,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489564187,0.03962,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489564753,0.01599,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489564954,0.02483137,93858.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489565132,0.01996089,93857.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489565457,0.02116226,93856.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489565625,0.01996089,93855.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489565814,0.00120137,93854.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489566158,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489566505,0.03962,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489567581,0.05958642,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489568491,0.06078779,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489569354,0.06078643,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489570404,0.04082137,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489570956,0.04082137,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489571370,0.05210249,93856.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489571579,0.03962,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489571786,0.04082137,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489572169,0.04082137,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489572798,0.03962,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489573231,0.02483137,93854.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489573438,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489574496,0.00120137,93852.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489574707,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489574911,0.01719137,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489575119,0.04082137,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489578984,0.01719137,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489579298,0.01599,93849.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489579473,0.01599,93849.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489579745,0.00120137,93855.0,93848.0,0.00119554]
["bitfinex","BTCUSD",1763489579936,0.00120137,93856.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489580144,0.33466,93859.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489580145,0.01166,93859.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489580925,0.00120137,93858.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489581825,0.01517,93852.0,93851.0,0.08031827]
["bitfinex","BTCUSD",1763489582238,0.01517,93852.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489582478,0.01517,93852.0,93850.0,0.08031827]
["bitfinex","BTCUSD",1763489583125,0.02488137,93858.0,93850.0,0.08031827]
["bitfinex","BTCUSD",1763489583754,0.02488137,93858.0,93848.0,4.321e-05]
["bitfinex","BTCUSD",1763489584116,0.01228,93870.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489584277,0.37510249,93869.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489584481,0.00120137,93868.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489584960,0.02488137,93868.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489585169,0.02488137,93868.0,93854.0,0.00098364]
["bitfinex","BTCUSD",1763489585372,0.02488137,93868.0,93849.0,0.08031827]
["bitfinex","BTCUSD",1763489585578,0.07698386,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489586028,0.09315386,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489587496,0.4361441,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489587703,0.43394273,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489588047,0.43494273,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489588487,0.41495249,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489588715,0.43494453,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489588940,0.41495249,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489589134,0.43494463,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489591833,0.45797877,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489592273,0.49005826,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489592737,0.45797877,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489594097,0.43494463,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489594299,0.001,93868.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489594907,0.01228,93886.0,93867.0,0.0006182]
["bitfinex","BTCUSD",1763489594909,0.02878549,93900.0,93871.0,0.00917]
["bitfinex","BTCUSD",1763489595169,0.02878549,93900.0,93861.0,0.00904]
["bitfinex","BTCUSD",1763489595170,0.01228,93918.0,93899.0,0.08031827]
["bitfinex","BTCUSD",1763489595171,0.01228,93912.0,93899.0,0.08031827]
["bitfinex","BTCUSD",1763489595381,0.01228,93918.0,93899.0,0.08031827]
["bitfinex","BTCUSD",1763489595583,0.02368,93917.0,93899.0,0.08031827]
["bitfinex","BTCUSD",1763489595861,0.02488137,93917.0,93899.0,0.08031827]
["bitfinex","BTCUSD",1763489596316,0.02488137,93917.0,93899.0,0.08036148]
["bitfinex","BTCUSD",1763489597550,0.01517,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489597775,0.00120137,93908.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489598128,0.00120137,93908.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489598945,0.00070137,93908.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489599130,0.05280386,93916.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489599474,0.05210249,93914.0,93900.0,0.08031827]
["bitfinex","BTCUSD",1763489599688,0.01517,93901.0,93899.0,0.00104321]
["bitfinex","BTCUSD",1763489599908,0.01517,93900.0,93899.0,0.00104321]
["bitfinex","BTCUSD",1763489600128,0.01517,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489600508,0.03885,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489601527,0.01517,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489602583,0.03983,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489603233,0.41563386,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489603438,0.41493249,93900.0,93899.0,4.321e-05]
["bitfinex","BTCUSD",1763489603836,0.37510249,93899.0,93881.0,0.00022477]
["bitfinex","BTCUSD",1763489604043,0.07970249,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489604435,0.42736249,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489606019,0.3506,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489606191,0.323,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489607531,0.36387,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489608012,0.33921,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489608217,0.323,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489608558,0.33921,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489608966,0.36387,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489612390,0.41597249,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489613616,0.36387,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489613816,0.323,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489615684,0.33907,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489616566,0.323,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489619190,0.36407,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489624176,0.41617249,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489624352,0.43612855,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489624757,0.46820804,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489624955,0.43612855,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489625977,0.41617249,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489626239,0.43612906,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489626489,0.43612904,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489627365,0.43613463,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489633681,0.4361708,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489637015,0.46900043,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489638950,0.4361708,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489639654,0.44900212,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489639851,0.46899468,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489640316,0.43616505,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489640534,0.46899468,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489642953,0.49202342,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489644720,0.4920169,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489644923,0.4930169,93882.0,93881.0,0.00032651]
["bitfinex","BTCUSD",1763489645381,0.4930169,93882.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489645383,0.05210249,93879.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489645584,0.02887,93841.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489646458,0.05335,93841.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489646888,0.05335,93841.0,93840.0,0.00150176]
["bitfinex","BTCUSD",1763489648010,0.08655955,93841.0,93840.0,0.00150176]
["bitfinex","BTCUSD",1763489648232,0.08655955,93841.0,93840.0,0.00250176]
["bitfinex","BTCUSD",1763489648461,0.03320955,93841.0,93840.0,0.00250176]
["bitfinex","BTCUSD",1763489648657,0.01244,93845.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489648881,0.01244,93845.0,93840.0,0.00150176]
["bitfinex","BTCUSD",1763489649294,0.01244,93845.0,93840.0,0.00250176]
["bitfinex","BTCUSD",1763489649503,0.01643,93841.0,93840.0,0.00250176]
["bitfinex","BTCUSD",1763489649902,0.04091,93841.0,93840.0,0.00250176]
["bitfinex","BTCUSD",1763489650099,0.01643,93841.0,93840.0,0.00150176]
["bitfinex","BTCUSD",1763489650370,0.04091,93841.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489653199,0.01643,93841.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489653432,0.323,93849.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489653650,0.04122162,93874.0,93840.0,0.00050176]
["bitfinex","BTCUSD",1763489653651,0.01244,93869.0,93848.0,0.08031827]
["bitfinex","BTCUSD",1763489653878,0.00070137,93868.0,93848.0,0.08031827]
["bitfinex","BTCUSD",1763489655053,0.55522257,93890.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489655268,0.05210249,93884.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489655568,0.38618644,93884.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489655726,0.323,93884.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489655927,0.00070137,93883.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489656971,0.00070137,93884.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489657772,0.02448,93883.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489657934,0.00070137,93882.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489658779,0.02518137,93882.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489661255,0.323,93879.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489661454,0.00070137,93878.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489662556,0.00070137,93881.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489662965,0.02365137,93881.0,93863.0,0.08031827]
["bitfinex","BTCUSD",1763489664231,0.02365137,93881.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489664656,0.02736,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489665620,0.02741991,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489666002,0.05036991,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489668225,0.02741991,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489668829,0.05036991,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489671504,0.05107128,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489675786,0.08428083,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489678481,0.45938332,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489678779,0.45868195,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489679762,0.48173517,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489679965,0.50169458,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489680165,0.55506872,93874.0,93873.0,0.0002248]
["bitfinex","BTCUSD",1763489680404,0.37510249,93871.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489680618,2.0,93872.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489680619,0.02739,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489681040,0.08405955,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489681399,0.40705955,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489681784,0.40711943,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489682863,0.37390988,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489683983,0.40711943,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489684317,0.33456988,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489684516,0.32305988,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489684938,5.988e-05,93841.0,93840.0,0.0004]
["bitfinex","BTCUSD",1763489685798,5.988e-05,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489687391,0.01593988,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489687796,5.988e-05,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489690634,0.01593988,93841.0,93840.0,0.0014]
["bitfinex","BTCUSD",1763489691428,5.988e-05,93841.0,93840.0,0.00232764]
["bitfinex","BTCUSD",1763489692320,0.01593988,93841.0,93840.0,0.00232764]
["bitfinex","BTCUSD",1763489694799,5.988e-05,93841.0,93840.0,0.00232764]
["bitfinex","BTCUSD",1763489699724,0.01593988,93841.0,93840.0,0.00232764]
["bitfinex","BTCUSD",1763489699930,5.988e-05,93841.0,93840.0,0.00232764]
["bitfinex","BTCUSD",1763489702801,5.988e-05,93841.0,93840.0,0.14872764]
["bitfinex","BTCUSD",1763489704566,5.988e-05,93841.0,93840.0,0.14772764]
["bitfinex","BTCUSD",1763489704978,5.988e-05,93841.0,93840.0,0.14872764]
["bitfinex","BTCUSD",1763489705270,5.988e-05,93841.0,93840.0,0.14972764]
["bitfinex","BTCUSD",1763489706817,0.04114988,93841.0,93840.0,0.14972764]
["bitfinex","BTCUSD",1763489707013,0.01656988,93841.0,93840.0,0.14972764]
["bitfinex","BTCUSD",1763489707422,5.988e-05,93841.0,93840.0,0.14772764]
["bitfinex","BTCUSD",1763489707834,5.988e-05,93841.0,93840.0,0.14972764]
["bitfinex","BTCUSD",1763489708401,5.988e-05,93841.0,93840.0,0.14872764]
["bitfinex","BTCUSD",1763489708605,5.988e-05,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489708972,0.01656988,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489709156,0.04114988,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489710139,0.07469794,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489711780,0.42975646,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489711997,0.3716284,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489712203,0.3551184,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489712411,0.3716284,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489713058,0.36414988,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489713633,0.41694129,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489718422,0.38326172,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489718630,0.41694129,93841.0,93840.0,0.00132764]
["bitfinex","BTCUSD",1763489723917,0.323,93829.0,93794.0,0.1]
["bitfinex","BTCUSD",1763489724127,0.01172,93800.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489724356,0.323,93803.0,93795.0,0.08031827]
["bitfinex","BTCUSD",1763489724754,0.01172,93802.0,93795.0,0.08031827]
["bitfinex","BTCUSD",1763489725379,0.01177984,93802.0,93795.0,0.08031827]
["bitfinex","BTCUSD",1763489725577,0.01177984,93802.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489725777,0.01177984,93802.0,93786.0,0.08031827]
["bitfinex","BTCUSD",1763489725778,0.01645,93796.0,93786.0,0.08031827]
["bitfinex","BTCUSD",1763489726018,0.01645,93796.0,93787.0,0.08031827]
["bitfinex","BTCUSD",1763489726226,0.02412,93795.0,93787.0,0.08031827]
["bitfinex","BTCUSD",1763489726539,0.02412,93795.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489726540,0.02412,93795.0,93788.0,0.08031827]
["bitfinex","BTCUSD",1763489727418,0.01177984,93802.0,93788.0,0.08031827]
["bitfinex","BTCUSD",1763489727842,0.01172,93789.0,93788.0,0.08031827]
["bitfinex","BTCUSD",1763489728057,0.02817,93789.0,93786.0,0.001]
["bitfinex","BTCUSD",1763489728267,0.01645,93787.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489728478,0.01645,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489728916,0.0377831,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489729530,0.02412,93788.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489729736,0.01172,93789.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489729943,0.03207569,93783.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489730149,0.01634,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489730560,0.03922,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489732234,0.03207569,93783.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489733226,0.01634,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489733612,0.03922,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489734828,0.03207569,93783.0,93780.0,0.002088]
["bitfinex","BTCUSD",1763489735020,0.03207569,93783.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489735198,0.03207569,93783.0,93782.0,0.0016317]
["bitfinex","BTCUSD",1763489735789,0.33472,93789.0,93782.0,0.0016317]
["bitfinex","BTCUSD",1763489736021,0.00427634,93788.0,93785.0,0.08031827]
["bitfinex","BTCUSD",1763489736691,0.00427634,93788.0,93785.0,0.10164827]
["bitfinex","BTCUSD",1763489737583,0.00427634,93788.0,93785.0,0.02133]
["bitfinex","BTCUSD",1763489739025,0.00427634,93788.0,93786.0,0.08031827]
["bitfinex","BTCUSD",1763489739232,0.00427634,93788.0,93786.0,0.10164327]
["bitfinex","BTCUSD",1763489739640,0.00427634,93788.0,93786.0,0.021325]
["bitfinex","BTCUSD",1763489739848,0.00427634,93788.0,93787.0,0.08031827]
["bitfinex","BTCUSD",1763489740057,0.00427634,93788.0,93787.0,0.10164327]
["bitfinex","BTCUSD",1763489740677,0.02061634,93788.0,93787.0,0.021325]
["bitfinex","BTCUSD",1763489741712,0.00427634,93788.0,93787.0,0.021325]
["bitfinex","BTCUSD",1763489742128,0.02061634,93788.0,93787.0,0.02281595]
["bitfinex","BTCUSD",1763489742772,0.04349634,93788.0,93787.0,0.02281595]
["bitfinex","BTCUSD",1763489745083,0.02061634,93788.0,93787.0,0.02281595]
["bitfinex","BTCUSD",1763489745290,0.00427634,93788.0,93787.0,0.02281595]
["bitfinex","BTCUSD",1763489746156,5.984e-05,93802.0,93787.0,0.02281595]
["bitfinex","BTCUSD",1763489746335,0.01223,93796.0,93787.0,0.021325]
["bitfinex","BTCUSD",1763489746579,0.01223,93796.0,93795.0,0.08031827]
["bitfinex","BTCUSD",1763489746836,0.01223,93796.0,93795.0,0.10164127]
["bitfinex","BTCUSD",1763489747040,5.984e-05,93802.0,93795.0,0.10164127]
["bitfinex","BTCUSD",1763489748072,5.984e-05,93802.0,93795.0,0.10264127]
["bitfinex","BTCUSD",1763489749843,5.984e-05,93802.0,93795.0,0.10164127]
["bitfinex","BTCUSD",1763489751255,5.984e-05,93802.0,93796.0,0.08031827]
["bitfinex","BTCUSD",1763489751256,0.00076121,93802.0,93796.0,0.08031827]
["bitfinex","BTCUSD",1763489751458,0.00076121,93802.0,93796.0,0.10164127]
["bitfinex","BTCUSD",1763489751663,0.00076121,93802.0,93801.0,0.00109695]
["bitfinex","BTCUSD",1763489751865,0.00076121,93802.0,93801.0,0.02241895]
["bitfinex","BTCUSD",1763489752575,0.03998121,93802.0,93801.0,0.02241895]
["bitfinex","BTCUSD",1763489752713,0.01710121,93802.0,93801.0,0.02241895]
["bitfinex","BTCUSD",1763489752915,0.03706191,93802.0,93801.0,0.00012895]
["bitfinex","BTCUSD",1763489755350,5.984e-05,93802.0,93801.0,0.00012895]
["bitfinex","BTCUSD",1763489756762,0.03205753,93835.0,93801.0,0.00112895]
["bitfinex","BTCUSD",1763489756994,0.0199588,93834.0,93831.0,0.08031827]
["bitfinex","BTCUSD",1763489757193,0.03205753,93835.0,93831.0,0.12282627]
["bitfinex","BTCUSD",1763489757528,0.01994475,93834.0,93831.0,0.042508]
["bitfinex","BTCUSD",1763489757766,0.03205753,93835.0,93831.0,0.042508]
["bitfinex","BTCUSD",1763489758150,0.01634,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489758355,0.03922,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489759571,0.05985337,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489761471,0.019932,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489761698,0.036592,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489762149,0.059492,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489762354,0.036592,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489762558,0.059492,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489762762,0.06081235,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489763181,0.06151372,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489763405,0.09551046,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489764219,0.09480909,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489765017,0.03791235,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489765701,0.00132035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489767613,0.04088035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489767818,0.01798035,93832.0,93831.0,0.04394049]
["bitfinex","BTCUSD",1763489768027,0.04088035,93832.0,93831.0,0.04394049]
["bitfinex","BTCUSD",1763489768237,0.04088035,93832.0,93831.0,0.04494049]
["bitfinex","BTCUSD",1763489768238,0.04158172,93832.0,93831.0,0.04494049]
["bitfinex","BTCUSD",1763489768892,0.00202172,93832.0,93831.0,0.04494049]
["bitfinex","BTCUSD",1763489769098,0.00132035,93832.0,93831.0,0.04394049]
["bitfinex","BTCUSD",1763489769310,0.01798035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489769946,0.04088035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489770157,0.01798035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489770581,0.04088035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489771693,0.04158172,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489771912,0.06151707,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489772776,0.0608157,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489773194,0.09481244,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489773395,0.00132035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489773839,0.01798035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489774071,0.04088035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489774717,0.00132035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489775789,0.04088035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489777790,0.00132035,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489778022,0.05003911,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489778249,0.07293911,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489778455,0.09290178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489778656,0.09360315,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489779700,0.41590178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489779875,0.09290178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489780287,0.07100178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489780613,0.07200178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489780820,0.09613178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489781025,0.09513178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489781231,0.09583315,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489781678,0.07070315,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489781889,0.05334178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489782091,0.06881178,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489783141,0.04884911,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489783356,0.0929643,93832.0,93831.0,0.04294049]
["bitfinex","BTCUSD",1763489783566,0.14576816,93832.0,93831.0,0.01794049]
["bitfinex","BTCUSD",1763489783775,0.05210249,93830.0,93793.0,0.00022508]
["bitfinex","BTCUSD",1763489783988,0.05210249,93830.0,93794.0,0.1464]
["bitfinex","BTCUSD",1763489783989,0.323,93809.0,93794.0,0.1464]
["bitfinex","BTCUSD",1763489784198,0.323,93809.0,93795.0,0.1464]
["bitfinex","BTCUSD",1763489784411,0.07035725,93808.0,93795.0,0.1464]
["bitfinex","BTCUSD",1763489784828,0.323,93807.0,93795.0,0.1464]
["bitfinex","BTCUSD",1763489785264,0.03436725,93806.0,93795.0,0.1997]
["bitfinex","BTCUSD",1763489785681,0.01186,93813.0,93801.0,0.08031827]
["bitfinex","BTCUSD",1763489785867,0.01999616,93812.0,93802.0,0.0213215]
["bitfinex","BTCUSD",1763489786078,0.03206644,93813.0,93802.0,0.0746255]
["bitfinex","BTCUSD",1763489786289,0.01186,93818.0,93802.0,0.0746255]
["bitfinex","BTCUSD",1763489786501,0.03206537,93814.0,93802.0,0.0746255]
["bitfinex","BTCUSD",1763489786933,0.01186,93825.0,93802.0,0.0746255]
["bitfinex","BTCUSD",1763489787146,0.03206068,93827.0,93818.0,0.08031827]
["bitfinex","BTCUSD",1763489787356,0.00070137,93826.0,93818.0,0.13361327]
["bitfinex","BTCUSD",1763489787568,0.00070137,93826.0,93818.0,0.13312327]
["bitfinex","BTCUSD",1763489788024,0.01186,93819.0,93818.0,0.053295]
["bitfinex","BTCUSD",1763489788231,0.02733,93819.0,93818.0,0.053295]
["bitfinex","BTCUSD",1763489788437,0.01186,93819.0,93818.0,0.053295]
["bitfinex","BTCUSD",1763489788650,0.00070137,93824.0,93818.0,0.053295]
["bitfinex","BTCUSD",1763489788855,0.00190928,93828.0,93820.0,0.08031827]
["bitfinex","BTCUSD",1763489789091,0.00190928,93828.0,93820.0,0.13361227]
["bitfinex","BTCUSD",1763489789993,0.01186,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489790658,0.05146,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489791291,0.04622725,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489791493,0.05047862,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489791698,0.07396725,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489792553,0.03436725,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489792762,0.01229,93826.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489793585,0.00070137,93825.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489794007,0.03506862,93825.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489794837,0.01541,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489795057,0.04977725,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489795271,0.07396725,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489797931,0.41696692,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489799355,0.44734368,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489799991,0.4169613,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489803621,0.46906379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489805149,0.47006379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489805567,0.49208154,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489805811,0.49308154,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489806444,0.49408154,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489807732,0.47106379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489808580,0.46906379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489808774,0.47006379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489808986,0.47106379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489810827,0.47006379,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489811165,0.4189613,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489811366,0.34041,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489811592,0.0406,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489812178,0.01541,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489812411,0.001,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489812620,0.002,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489812816,0.001,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489813341,0.01641,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489813543,0.0406,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489813748,0.01641,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489813944,0.01541,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489814326,0.0396,93821.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489814532,0.01299137,93826.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489815192,0.01229,93826.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489815628,0.00070137,93825.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489815833,0.01229,93827.0,93820.0,0.053294]
["bitfinex","BTCUSD",1763489817621,0.00120791,93828.0,93821.0,0.08031827]
["bitfinex","BTCUSD",1763489817826,0.00120791,93828.0,93821.0,0.13361127]
["bitfinex","BTCUSD",1763489818300,0.00120791,93828.0,93822.0,0.1464]
["bitfinex","BTCUSD",1763489818554,0.00120791,93828.0,93823.0,0.1464]
["bitfinex","BTCUSD",1763489818885,0.00120791,93828.0,93823.0,0.199692]
["bitfinex","BTCUSD",1763489821935,0.00120791,93828.0,93823.0,0.053292]
["bitfinex","BTCUSD",1763489823523,0.01174,93827.0,93823.0,0.053292]
["bitfinex","BTCUSD",1763489823737,0.00120791,93828.0,93824.0,0.08031827]
["bitfinex","BTCUSD",1763489823958,0.00120791,93828.0,93825.0,0.08031827]
["bitfinex","BTCUSD",1763489824166,0.00120791,93828.0,93825.0,0.13360927]
["bitfinex","BTCUSD",1763489824382,0.00120791,93828.0,93826.0,0.08031827]
["bitfinex","BTCUSD",1763489824607,0.00120791,93828.0,93826.0,0.13360827]
["bitfinex","BTCUSD",1763489825424,0.00120791,93828.0,93826.0,0.05329]
["bitfinex","BTCUSD",1763489825626,0.01564,93827.0,93826.0,0.05429]
["bitfinex","BTCUSD",1763489826043,0.01196849,93827.0,93826.0,0.05429]
["bitfinex","BTCUSD",1763489827127,0.00120791,93828.0,93826.0,0.05429]
["bitfinex","BTCUSD",1763489827509,0.00120791,93828.0,93826.0,0.05529]
["bitfinex","BTCUSD",1763489827735,0.00120791,93828.0,93826.0,0.05429]
["bitfinex","BTCUSD",1763489827888,0.00120791,93828.0,93826.0,0.05529]
["bitfinex","BTCUSD",1763489828270,0.00120791,93828.0,93827.0,0.10163409]
["bitfinex","BTCUSD",1763489828639,0.00120791,93828.0,93827.0,0.15492409]
["bitfinex","BTCUSD",1763489828790,0.00120791,93828.0,93827.0,0.13360827]
["bitfinex","BTCUSD",1763489829821,0.00120791,93828.0,93827.0,0.05329]
["bitfinex","BTCUSD",1763489830229,0.03958791,93828.0,93827.0,0.05329]
["bitfinex","BTCUSD",1763489830431,0.03958791,93828.0,93827.0,0.05529]
["bitfinex","BTCUSD",1763489831658,0.03958791,93828.0,93827.0,0.05429]
["bitfinex","BTCUSD",1763489832220,0.03958791,93828.0,93827.0,0.05329]
["bitfinex","BTCUSD",1763489835240,0.0916904,93828.0,93827.0,0.05329]
["bitfinex","BTCUSD",1763489835432,0.44322185,93828.0,93827.0,0.05329]
["bitfinex","BTCUSD",1763489835605,0.44322185,93828.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489835606,0.37510249,93827.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489835847,0.01174,93794.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489837000,0.01217201,93794.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489837213,0.02781201,93794.0,93793.0,0.00122508]
["bitfinex","BTCUSD",1763489837452,0.05055201,93794.0,93793.0,0.00122508]
["bitfinex","BTCUSD",1763489838072,0.05055201,93794.0,93793.0,0.00022508]
["bitfinex","BTCUSD",1763489838273,0.01217201,93794.0,93793.0,0.00122508]
["bitfinex","BTCUSD",1763489838502,0.02781201,93794.0,93793.0,0.00122508]
["bitfinex","BTCUSD",1763489838900,0.02781201,93794.0,93793.0,0.00222508]
["bitfinex","BTCUSD",1763489839102,0.05055201,93794.0,93793.0,0.00222508]
["bitfinex","BTCUSD",1763489839842,0.05055201,93794.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489840054,0.02738,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489840472,0.08521997,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489841775,0.06174997,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489841981,0.08521997,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489842618,0.02347,93798.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489843068,0.74528367,93800.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489843277,0.01243,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489843689,0.02778,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489843894,0.01243,93784.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489845435,0.01535,93781.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489845637,0.01243,93784.0,93780.0,0.00076583]
["bitfinex","BTCUSD",1763489845863,0.01243,93784.0,93783.0,0.0002814]
["bitfinex","BTCUSD",1763489846228,0.05125,93784.0,93783.0,0.0002814]
["bitfinex","BTCUSD",1763489846425,0.05125,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489846828,0.08297758,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489849702,0.49036331,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489849923,0.51889476,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489850127,0.53878519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489850331,0.53978519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489850536,0.53878519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489850933,0.53978519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489851762,0.54078519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489852164,2.54078519,93784.0,93783.0,1.4e-06]
["bitfinex","BTCUSD",1763489853003,2.54078519,93784.0,93780.0,0.0004]
["bitfinex","BTCUSD",1763489853004,0.07900249,93781.0,93780.0,1.4e-06]
["bitfinex","BTCUSD",1763489853208,2.51548,93781.0,93780.0,1.4e-06]
["bitfinex","BTCUSD",1763489853418,2.53773863,93781.0,93780.0,1.4e-06]
["bitfinex","BTCUSD",1763489854070,2.53873863,93781.0,93780.0,1.4e-06]
["bitfinex","BTCUSD",1763489854277,2.53973863,93781.0,93780.0,1.4e-06]
["bitfinex","BTCUSD",1763489854903,0.06746249,93771.0,93711.0,0.1464]
["bitfinex","BTCUSD",1763489855080,0.38510248,93780.0,93710.0,0.0004]
["bitfinex","BTCUSD",1763489855081,0.0269,93741.0,93712.0,0.1464]
["bitfinex","BTCUSD",1763489855318,0.0269,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763489855479,0.0817383,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763489855678,0.04986,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763489855998,0.0269,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763489856228,0.00043174,93741.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763489856430,0.00043174,93741.0,93730.0,0.02173788]
["bitfinex","BTCUSD",1763489857631,0.00043174,93741.0,93740.0,0.0014]
["bitfinex","BTCUSD",1763489858062,0.00043174,93741.0,93740.0,0.0024]
["bitfinex","BTCUSD",1763489858869,0.00043174,93741.0,93740.0,0.00361062]
["bitfinex","BTCUSD",1763489860589,0.00043174,93741.0,93740.0,0.00261062]
["bitfinex","BTCUSD",1763489860799,0.00043174,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489861013,0.00043174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489861222,0.00043174,93741.0,93740.0,0.15001062]
["bitfinex","BTCUSD",1763489861435,0.00043174,93741.0,93740.0,0.14801062]
["bitfinex","BTCUSD",1763489861639,0.00043174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489861841,0.01579174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489862190,0.01579174,93741.0,93740.0,0.14801062]
["bitfinex","BTCUSD",1763489862594,0.01579174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489862803,0.01579174,93741.0,93740.0,0.14801062]
["bitfinex","BTCUSD",1763489863203,0.01579174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489863609,0.01579174,93741.0,93740.0,0.15001062]
["bitfinex","BTCUSD",1763489864159,0.01579174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489864523,0.03875174,93741.0,93740.0,0.15001062]
["bitfinex","BTCUSD",1763489864863,0.05866881,93741.0,93740.0,0.15001062]
["bitfinex","BTCUSD",1763489865490,0.01579174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489865866,0.03875174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489866267,0.05867774,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489866718,0.03875174,93741.0,93740.0,0.14901062]
["bitfinex","BTCUSD",1763489867029,0.07063004,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489867726,0.09056829,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489868139,0.05868999,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489868540,0.03875174,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489868718,0.07063004,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489869309,0.09057377,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489869651,0.03875174,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489870239,0.05870279,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489872490,0.03875174,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489872705,0.03558906,93741.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489873572,0.01154,93742.0,93740.0,0.00161062]
["bitfinex","BTCUSD",1763489873775,0.323,93749.0,93740.0,0.00050176]
["bitfinex","BTCUSD",1763489873997,0.00070137,93748.0,93740.0,0.00050176]
["bitfinex","BTCUSD",1763489874199,0.0013121,93747.0,93740.0,0.00050176]
["bitfinex","BTCUSD",1763489874473,0.0269,93741.0,93740.0,0.00050176]
["bitfinex","BTCUSD",1763489875682,0.01154,93750.0,93740.0,0.00050176]
["bitfinex","BTCUSD",1763489875881,0.02296,93766.0,93741.0,0.08031827]
["bitfinex","BTCUSD",1763489876078,0.74528367,93780.0,93741.0,0.08031827]
["bitfinex","BTCUSD",1763489876079,0.00070137,93761.0,93741.0,0.08031827]
["bitfinex","BTCUSD",1763489876280,0.01154,93767.0,93756.0,0.08031827]
["bitfinex","BTCUSD",1763489876484,0.02069113,93766.0,93756.0,0.08031827]
["bitfinex","BTCUSD",1763489876687,0.0013121,93766.0,93756.0,0.08031827]
["bitfinex","BTCUSD",1763489877896,0.00070137,93765.0,93756.0,0.08031827]
["bitfinex","BTCUSD",1763489878495,0.00070137,93765.0,93756.0,0.13364827]
["bitfinex","BTCUSD",1763489879356,0.01154,93767.0,93756.0,0.13364827]
["bitfinex","BTCUSD",1763489879357,0.00070137,93766.0,93756.0,0.13364827]
["bitfinex","BTCUSD",1763489879516,0.01154,93767.0,93756.0,0.13464827]
["bitfinex","BTCUSD",1763489879960,0.01154,93767.0,93756.0,0.13564827]
["bitfinex","BTCUSD",1763489880185,0.0013121,93766.0,93756.0,0.13564827]
["bitfinex","BTCUSD",1763489880425,0.0013121,93766.0,93758.0,0.08031827]
["bitfinex","BTCUSD",1763489880571,0.0013121,93766.0,93758.0,0.13364727]
["bitfinex","BTCUSD",1763489882480,0.0013121,93766.0,93758.0,0.053329]
["bitfinex","BTCUSD",1763489882742,0.0013121,93766.0,93759.0,0.08031827]
["bitfinex","BTCUSD",1763489882963,0.0013121,93766.0,93758.0,0.001]
["bitfinex","BTCUSD",1763489882964,0.01661,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1763489883278,0.01661,93759.0,93758.0,0.05433]
["bitfinex","BTCUSD",1763489883485,0.00070137,93763.0,93758.0,0.05333]
["bitfinex","BTCUSD",1763489883695,0.00070137,93765.0,93762.0,0.08031827]
["bitfinex","BTCUSD",1763489883893,0.00070137,93765.0,93762.0,0.13364427]
["bitfinex","BTCUSD",1763489884092,0.01661,93763.0,93762.0,0.053326]
["bitfinex","BTCUSD",1763489884496,0.01214,93767.0,93762.0,0.053326]
["bitfinex","BTCUSD",1763489884719,0.02462,93777.0,93762.0,0.053326]
["bitfinex","BTCUSD",1763489884720,0.00070137,93776.0,93765.0,0.00050663]
["bitfinex","BTCUSD",1763489884932,0.02462,93774.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489885141,0.01997577,93773.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489885597,0.01997577,93773.0,93772.0,0.00030959]
["bitfinex","BTCUSD",1763489886000,0.03658577,93773.0,93772.0,0.00030959]
["bitfinex","BTCUSD",1763489886350,0.00100251,93772.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489886543,0.00100251,93772.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763489886544,0.00100251,93772.0,93771.0,0.08031827]
["bitfinex","BTCUSD",1763489886753,0.00100251,93772.0,93771.0,0.18584352]
["bitfinex","BTCUSD",1763489888620,0.00100251,93772.0,93771.0,0.18784352]
["bitfinex","BTCUSD",1763489889206,2.51e-06,93772.0,93771.0,0.19701352]
["bitfinex","BTCUSD",1763489889430,0.01214,93804.0,93774.0,0.05210249]
["bitfinex","BTCUSD",1763489889632,0.01214,93804.0,93798.0,0.08031827]
["bitfinex","BTCUSD",1763489889838,0.01214,93804.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489890036,0.01214,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489890918,0.02875,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489891122,0.05337,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489891619,0.02875,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489892040,0.05457841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489892446,0.05527978,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489892600,0.08715808,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489893135,0.08715808,93799.0,93798.0,0.054306]
["bitfinex","BTCUSD",1763489893337,0.08715808,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489893546,0.05527978,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489893748,0.08665229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489894157,0.06203229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489894366,0.08665229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489895155,0.08665229,93799.0,93798.0,0.054306]
["bitfinex","BTCUSD",1763489895412,0.08665229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489896937,0.06203229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489897354,0.08665229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489898366,0.08665229,93799.0,93798.0,0.054306]
["bitfinex","BTCUSD",1763489899244,0.08665229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489899970,0.06203229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489900826,0.08635229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489901733,0.08635229,93799.0,93798.0,0.054306]
["bitfinex","BTCUSD",1763489902131,0.44188817,93799.0,93798.0,0.054306]
["bitfinex","BTCUSD",1763489902293,0.4411868,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489903530,0.40935229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489904389,0.41035229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489904793,0.08635229,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489904952,0.05427841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489905154,0.02995841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489905345,0.05497978,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489905756,0.05427841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489906024,0.02995841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489906237,0.00120841,93799.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489906436,0.01214,93804.0,93798.0,0.053306]
["bitfinex","BTCUSD",1763489907865,0.02314807,93816.0,93799.0,0.08031827]
["bitfinex","BTCUSD",1763489907866,0.01214,93816.0,93799.0,0.08031827]
["bitfinex","BTCUSD",1763489908276,0.00070137,93815.0,93799.0,0.13362327]
["bitfinex","BTCUSD",1763489909857,0.02762,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1763489910057,0.01206,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1763489910402,0.01243,93805.0,93799.0,0.053305]
["bitfinex","BTCUSD",1763489910638,0.323,93809.0,93802.0,0.08031827]
["bitfinex","BTCUSD",1763489910847,0.02285,93825.0,93802.0,0.13362227]
["bitfinex","BTCUSD",1763489911045,0.02355137,93825.0,93802.0,0.13362227]
["bitfinex","BTCUSD",1763489911489,0.02355137,93821.0,93802.0,0.13362227]
["bitfinex","BTCUSD",1763489912026,0.02355137,93821.0,93802.0,0.13372403]
["bitfinex","BTCUSD",1763489912447,0.0013209,93803.0,93802.0,0.13372403]
["bitfinex","BTCUSD",1763489914221,0.0013209,93803.0,93802.0,0.13572403]
["bitfinex","BTCUSD",1763489916140,0.0013209,93803.0,93802.0,0.13472403]
["bitfinex","BTCUSD",1763489916316,0.0013209,93803.0,93802.0,0.13372403]
["bitfinex","BTCUSD",1763489916495,0.0013209,93803.0,93802.0,0.13472403]
["bitfinex","BTCUSD",1763489916697,0.0013209,93803.0,93802.0,0.13572403]
["bitfinex","BTCUSD",1763489916947,0.0013209,93803.0,93802.0,0.13372403]
["bitfinex","BTCUSD",1763489917304,0.0013209,93803.0,93802.0,0.13572403]
["bitfinex","BTCUSD",1763489917712,0.0013209,93803.0,93802.0,0.13672403]
["bitfinex","BTCUSD",1763489918986,0.0013209,93803.0,93802.0,0.18882652]
["bitfinex","BTCUSD",1763489919207,0.0013209,93803.0,93802.0,0.21931802]
["bitfinex","BTCUSD",1763489919208,0.0010009,93803.0,93802.0,0.21931802]
["bitfinex","BTCUSD",1763489919414,0.0010009,93803.0,93802.0,0.19799652]
["bitfinex","BTCUSD",1763489920011,0.0010009,93803.0,93802.0,0.19499652]
["bitfinex","BTCUSD",1763489920258,0.0010009,93803.0,93802.0,0.18682652]
["bitfinex","BTCUSD",1763489920442,0.0010009,93803.0,93802.0,0.18882652]
["bitfinex","BTCUSD",1763489920634,0.0010009,93803.0,93802.0,0.33522652]
["bitfinex","BTCUSD",1763489923889,0.0010009,93803.0,93802.0,0.34439652]
["bitfinex","BTCUSD",1763489924549,0.0010009,93803.0,93802.0,0.33522652]
["bitfinex","BTCUSD",1763489932066,0.0010009,93803.0,93802.0,0.28312403]
["bitfinex","BTCUSD",1763489935005,0.0010009,93803.0,93802.0,0.28212403]
["bitfinex","BTCUSD",1763489935323,0.0010009,93803.0,93802.0,0.28112403]
["bitfinex","BTCUSD",1763489935490,0.0010009,93803.0,93802.0,0.28212403]
["bitfinex","BTCUSD",1763489939633,0.00083567,93803.0,93802.0,0.28212403]
["bitfinex","BTCUSD",1763489940493,0.04206567,93803.0,93802.0,0.05540576]
["bitfinex","BTCUSD",1763489940722,0.01748567,93803.0,93802.0,0.05540576]
["bitfinex","BTCUSD",1763489941141,0.04206567,93803.0,93802.0,0.05540576]
["bitfinex","BTCUSD",1763489941349,0.04206567,93803.0,93802.0,0.05340576]
["bitfinex","BTCUSD",1763489941553,0.01748567,93803.0,93802.0,0.05440576]
["bitfinex","BTCUSD",1763489941756,0.01748567,93803.0,93802.0,0.05540576]
["bitfinex","BTCUSD",1763489942032,0.04206567,93803.0,93802.0,0.05340576]
["bitfinex","BTCUSD",1763489942258,0.04206567,93803.0,93802.0,0.05440576]
["bitfinex","BTCUSD",1763489942411,0.04206567,93803.0,93802.0,0.05540576]
["bitfinex","BTCUSD",1763489944162,0.04206567,93803.0,93802.0,0.05340576]
["bitfinex","BTCUSD",1763489944723,0.00083567,93803.0,93802.0,0.05340576]
["bitfinex","BTCUSD",1763489944922,0.00083567,93803.0,93802.0,0.05084703]
["bitfinex","BTCUSD",1763489945187,0.01748567,93803.0,93802.0,0.05084703]
["bitfinex","BTCUSD",1763489945342,0.04206567,93803.0,93802.0,0.05084703]
["bitfinex","BTCUSD",1763489953274,0.07468349,93803.0,93802.0,0.05084703]
["bitfinex","BTCUSD",1763489954137,0.07538486,93803.0,93802.0,0.05084703]
["bitfinex","BTCUSD",1763489954356,0.37510249,93802.0,93764.0,0.0111398]
["bitfinex","BTCUSD",1763489954611,0.323,93789.0,93764.0,0.00033624]
["bitfinex","BTCUSD",1763489955065,0.323,93779.0,93764.0,0.00033624]
["bitfinex","BTCUSD",1763489955268,0.323,93779.0,93764.0,0.05365624]
["bitfinex","BTCUSD",1763489955470,0.01227,93778.0,93765.0,0.02132992]
["bitfinex","BTCUSD",1763489955670,0.01227,93778.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489956096,0.02892,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489956740,0.0535,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489957359,0.01227,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489957565,0.01227,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763489957566,0.02892,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763489957986,0.02892,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489959261,0.01227,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489959580,0.02892,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489959725,0.0535,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489961162,0.08611782,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489963214,0.08711782,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489964040,0.0555,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489964446,0.0545,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489964702,0.0535,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489964890,0.0545,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489965068,0.08711782,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489968364,0.43002628,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489973092,0.46211429,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489973666,0.42949647,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489975800,0.42849647,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489981455,0.04882846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489981783,0.07371846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489982927,0.07441983,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489983930,7.89741983,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489984152,7.89671846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489988475,7.87182846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489988687,7.85517846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489988868,7.89569846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489989069,7.87080846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489989698,7.85517846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489990378,7.84290846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489990881,7.88342846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489991021,7.85853846,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489991660,7.823,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489993514,7.5,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763489995228,7.5,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763489995626,7.5,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763489995822,7.5,93766.0,93765.0,0.201725]
["bitfinex","BTCUSD",1763489996321,7.5,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763489999453,7.86352,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763489999662,7.89613782,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763490000191,7.87124782,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763490000397,7.823,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763490000747,7.86184,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763490000954,7.89445782,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763490001676,7.89445782,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763490001884,7.823,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490002674,7.86184,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490002879,7.89445782,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490003268,7.92675449,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490003475,7.89445782,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490004598,7.91445634,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490005585,7.94675301,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490005996,7.94675233,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490006448,7.96979059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490006650,7.97079059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490007064,7.97179059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490008070,7.97079059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490008307,7.96979059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490008508,7.97079059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490008719,7.97179059,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763490008927,0.323,93762.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763490009141,0.43062827,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490009319,0.45062611,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490009591,0.5384606,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490011286,0.59056309,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490012182,0.57056525,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490012565,0.57156525,93754.0,93753.0,0.00114958]
["bitfinex","BTCUSD",1763490013422,0.57156525,93754.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763490013423,0.37510249,93749.0,93740.0,0.0004]
["bitfinex","BTCUSD",1763490013627,0.02731,93741.0,93740.0,0.00052943]
["bitfinex","BTCUSD",1763490014054,0.43814449,93741.0,93740.0,0.00052943]
["bitfinex","BTCUSD",1763490014501,0.49024698,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490014712,0.43814449,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490015133,0.40584782,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490016000,0.40684782,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490016419,0.43914449,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490016642,0.44014449,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490017267,0.49652665,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490018150,2.51644602,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490018352,2.51644393,93741.0,93740.0,0.00089549]
["bitfinex","BTCUSD",1763490019436,0.37510249,93739.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490019642,0.09623827,93731.0,93730.0,0.00083174]
["bitfinex","BTCUSD",1763490019851,0.323,93730.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490020053,0.01592,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490020401,0.07145782,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490020806,0.07145782,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490021187,0.08673829,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490021413,0.44203496,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490024373,0.46191357,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490024633,0.51401606,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490025494,2.51501606,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490025969,2.51601606,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490026182,0.39899908,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490026394,0.37912047,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490026613,0.04512033,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490026825,0.0458217,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490027869,0.0448217,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490028081,0.0438217,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490028284,0.00428033,93721.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490028906,0.01187,93729.0,93720.0,0.00096332]
["bitfinex","BTCUSD",1763490029110,0.01187,93727.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490029313,0.00070137,93726.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490029888,0.01187,93727.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490030285,0.01654,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490030671,0.01187,93727.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490031020,0.01187,93727.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490031429,0.01187,93727.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490031633,0.01654,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490031835,0.01654,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490032045,0.03972,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490032248,0.03972,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490032650,0.03972,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490033039,0.03972,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490033873,0.01654,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490034236,0.03972,93721.0,93720.0,0.0004]
["bitfinex","BTCUSD",1763490035517,0.03972,93721.0,93720.0,0.0014]
["bitfinex","BTCUSD",1763490035707,0.323,93720.0,93710.0,0.0004]
["bitfinex","BTCUSD",1763490035878,0.09685827,93711.0,93710.0,0.0004]
["bitfinex","BTCUSD",1763490036085,0.323,93710.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763490036281,0.02805,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763490036550,0.04802221,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763490036853,0.07120221,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763490037072,0.07120221,93701.0,93700.0,0.00152689]
["bitfinex","BTCUSD",1763490037473,0.07124537,93701.0,93700.0,0.00152689]
["bitfinex","BTCUSD",1763490039053,0.42686319,93701.0,93700.0,0.00152689]
["bitfinex","BTCUSD",1763490039256,0.37510249,93700.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763490039509,0.37510249,93700.0,93647.0,0.1]
["bitfinex","BTCUSD",1763490039510,0.323,93680.0,93647.0,0.1]
["bitfinex","BTCUSD",1763490039713,0.02805,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490039916,0.04802221,93671.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490040134,0.07120221,93671.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490040562,0.42682003,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490040985,0.42686317,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490042596,0.44986407,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490044000,0.42686317,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490044206,0.39424535,93671.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490044407,0.39424535,93671.0,93640.0,0.02175839]
["bitfinex","BTCUSD",1763490045594,0.01654,93653.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490045798,0.01151,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046001,0.05253538,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046002,0.01151,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046253,0.01991922,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046566,0.01991922,93650.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046765,0.01151,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490046965,0.01991239,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490047175,0.01194123,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490047380,0.01991213,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490047555,0.01194123,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490047756,0.01990673,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490047964,0.01990673,93650.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490048142,0.01194123,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490048345,0.01990705,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490048526,0.01990705,93650.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490048731,0.00043123,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490049405,0.00043123,93652.0,93651.0,0.08031827]
["bitfinex","BTCUSD",1763490051003,0.00043123,93652.0,93641.0,0.1464]
["bitfinex","BTCUSD",1763490051319,0.00043123,93652.0,93651.0,0.00138146]
["bitfinex","BTCUSD",1763490051737,0.01697123,93652.0,93651.0,0.00138146]
["bitfinex","BTCUSD",1763490051945,0.01697123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490052147,0.00043123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490052379,0.00043123,93652.0,93651.0,0.00138146]
["bitfinex","BTCUSD",1763490053939,0.00043123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490055059,0.00043123,93652.0,93651.0,0.00138146]
["bitfinex","BTCUSD",1763490055278,0.00043123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490055652,0.01697123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490056064,0.00043123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490056272,0.04015123,93652.0,93651.0,0.00238146]
["bitfinex","BTCUSD",1763490056873,0.04015123,93652.0,93642.0,0.1464]
["bitfinex","BTCUSD",1763490057106,0.04015123,93652.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490057107,0.02805,93643.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490057320,0.01654,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490057523,0.03643007,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490057733,0.01151,93643.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490058272,0.01654,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490058697,0.05961043,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490058894,0.09205471,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490059095,0.41505471,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490059412,0.35943043,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490059629,0.38261043,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490060495,0.35874043,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490061122,0.34289043,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490061332,0.323,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490063941,0.323,93641.0,93640.0,0.0014]
["bitfinex","BTCUSD",1763490064370,0.323,93641.0,93640.0,0.00171024]
["bitfinex","BTCUSD",1763490064821,0.33451,93659.0,93640.0,0.00171024]
["bitfinex","BTCUSD",1763490065029,0.00070137,93658.0,93640.0,0.0014]
["bitfinex","BTCUSD",1763490065410,0.01995559,93651.0,93640.0,0.0014]
["bitfinex","BTCUSD",1763490065628,0.00070137,93658.0,93640.0,0.0014]
["bitfinex","BTCUSD",1763490065629,0.01995559,93650.0,93641.0,0.08031827]
["bitfinex","BTCUSD",1763490065888,0.01995559,93649.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490066102,0.00070137,93658.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490066293,0.01997863,93651.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490066548,0.33451,93659.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490066549,0.02068,93650.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490066758,0.01997863,93649.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490067178,0.01997863,93648.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490067392,0.02000275,93647.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490067599,0.02000275,93646.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490067812,0.00070137,93658.0,93641.0,0.08031827]
["bitfinex","BTCUSD",1763490068018,0.00070137,93658.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490068019,0.02000276,93651.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490068224,0.02000276,93650.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490068434,0.02000276,93649.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490068688,0.02000276,93648.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490068903,0.02000276,93647.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490069107,0.323,93651.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490069313,0.02001578,93650.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490069517,0.02001578,93649.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490069736,0.02001578,93648.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490069979,0.00043123,93652.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763490070192,0.02002149,93651.0,93643.0,0.08031827]
["bitfinex","BTCUSD",1763490070407,0.02002149,93650.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490070606,0.02002149,93649.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490070809,0.02002149,93648.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490071017,0.00043123,93652.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490071228,0.02002348,93651.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490071428,0.02002348,93650.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490071634,0.02002348,93649.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490071840,0.02002348,93648.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490072046,0.00043123,93652.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490072520,0.02002361,93651.0,93643.0,0.0805439]
["bitfinex","BTCUSD",1763490072737,0.02002361,93650.0,93643.0,0.1339339]
["bitfinex","BTCUSD",1763490072945,0.02002361,93649.0,93643.0,0.1339339]
["bitfinex","BTCUSD",1763490073157,0.00043123,93652.0,93643.0,0.1339339]
["bitfinex","BTCUSD",1763490073360,0.00043123,93652.0,93643.0,0.1552916]
["bitfinex","BTCUSD",1763490074646,0.00043123,93652.0,93644.0,0.16775748]
["bitfinex","BTCUSD",1763490074860,0.00043123,93652.0,93645.0,0.05210249]
["bitfinex","BTCUSD",1763490075108,0.00043123,93652.0,93647.0,0.05210249]
["bitfinex","BTCUSD",1763490075326,0.00043123,93652.0,93648.0,0.00917]
["bitfinex","BTCUSD",1763490075541,0.00043123,93652.0,93648.0,0.10549349]
["bitfinex","BTCUSD",1763490075764,0.00043123,93652.0,93648.0,0.12685005]
["bitfinex","BTCUSD",1763490076186,0.00043123,93652.0,93648.0,0.22685005]
["bitfinex","BTCUSD",1763490076638,0.00043123,93652.0,93651.0,0.06127249]
["bitfinex","BTCUSD",1763490076846,0.00043123,93652.0,93651.0,0.13601837]
["bitfinex","BTCUSD",1763490077025,0.00043123,93652.0,93651.0,0.22684837]
["bitfinex","BTCUSD",1763490077235,0.00043123,93652.0,93651.0,0.12684837]
["bitfinex","BTCUSD",1763490077715,0.00043123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490078566,0.00043123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490078790,0.07301551,93652.0,93651.0,0.05739]
["bitfinex","BTCUSD",1763490079000,0.04057123,93652.0,93651.0,0.05739]
["bitfinex","BTCUSD",1763490079210,0.04057123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490079418,0.01628123,93652.0,93651.0,0.05639]
["bitfinex","BTCUSD",1763490079627,0.04872551,93652.0,93651.0,0.05639]
["bitfinex","BTCUSD",1763490079834,0.04872551,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490080311,0.04872551,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490080510,0.01628123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490080712,0.01628123,93652.0,93651.0,0.05439]
["bitfinex","BTCUSD",1763490081119,0.01628123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490081327,0.04064123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490081767,0.01628123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490081970,0.04872551,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490082385,0.07308551,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490084031,0.04872551,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490084647,0.00043123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490085609,0.01583123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490086157,0.00043123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490089229,0.00043123,93652.0,93651.0,0.05439]
["bitfinex","BTCUSD",1763490090204,0.00043123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490090850,0.00043123,93652.0,93651.0,0.07674588]
["bitfinex","BTCUSD",1763490091585,0.01598123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490091997,0.00043123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490093335,0.01598123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490093541,0.04017123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490095911,0.01598123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490096115,0.04017123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490099913,0.00043123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490105614,0.00043123,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490105970,0.00043123,93652.0,93651.0,0.05539]
["bitfinex","BTCUSD",1763490106190,0.00043123,93652.0,93651.0,0.07674588]
["bitfinex","BTCUSD",1763490107277,0.00123863,93679.0,93651.0,0.12884837]
["bitfinex","BTCUSD",1763490107482,0.00123863,93679.0,93676.0,0.08031827]
["bitfinex","BTCUSD",1763490107682,0.00123863,93679.0,93676.0,0.13369327]
["bitfinex","BTCUSD",1763490107881,0.00123863,93679.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490108231,0.01555,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490108454,0.04044137,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490108855,0.04044137,93677.0,93676.0,0.054375]
["bitfinex","BTCUSD",1763490109168,0.04044137,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490109169,0.07039139,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490114560,0.04044137,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490114964,0.03974,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490115373,0.07039139,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490115954,0.06969002,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490120203,0.03974,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490121125,0.06969002,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490121256,0.07039139,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490122590,0.42568806,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490122837,0.52019337,93677.0,93676.0,0.053375]
["bitfinex","BTCUSD",1763490122998,0.05210249,93674.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490123204,0.02788,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490123662,0.05239,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490124869,0.05339,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490126786,0.08334002,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490128481,0.05339,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490129964,0.43863669,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490130699,0.37639,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490131483,0.40634002,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490132435,0.05339,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490133538,0.05409137,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490133744,0.05309137,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490134575,0.05239,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490135390,0.08234002,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490135595,0.11533806,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490135942,0.16744055,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490136514,0.16844055,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490137127,0.18842597,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490137539,0.18942597,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490137742,0.2124505,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490137966,0.2114505,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490138164,0.18842597,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490138368,0.21245054,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490138984,0.18942597,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490139211,0.21245074,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490139617,0.21673488,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490140280,0.53973488,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490140408,0.53903351,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490140613,0.51600874,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490140813,0.53903187,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490141013,0.53903183,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490141222,0.51600874,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490141637,2.53902824,93652.0,93651.0,0.00012945]
["bitfinex","BTCUSD",1763490143267,0.37510249,93649.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763490143468,0.37510249,93649.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490143469,0.09560827,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490143669,0.48155633,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490143887,0.50377496,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490145247,0.50477496,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490145470,0.47247829,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490147305,0.49246972,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490148131,0.52476639,93644.0,93643.0,0.00035515]
["bitfinex","BTCUSD",1763490148367,0.01529,93641.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763490148580,0.37510249,93643.0,93600.0,0.00083123]
["bitfinex","BTCUSD",1763490148581,0.01529,93601.0,93600.0,0.00083123]
["bitfinex","BTCUSD",1763490149181,0.323,93609.0,93600.0,0.00083123]
["bitfinex","BTCUSD",1763490149398,0.323,93609.0,93602.0,0.08031827]
["bitfinex","BTCUSD",1763490149976,0.01245,93608.0,93602.0,0.08031827]
["bitfinex","BTCUSD",1763490150383,0.01245,93608.0,93600.0,0.00083123]
["bitfinex","BTCUSD",1763490150968,0.33545,93608.0,93600.0,0.00083123]
["bitfinex","BTCUSD",1763490151189,0.323,93608.0,93601.0,0.08031827]
["bitfinex","BTCUSD",1763490151597,0.323,93608.0,93602.0,0.02136706]
["bitfinex","BTCUSD",1763490152000,0.01212,93625.0,93602.0,0.02136706]
["bitfinex","BTCUSD",1763490153221,0.01212,93625.0,93602.0,0.28895706]
["bitfinex","BTCUSD",1763490153452,0.01212,93625.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490153646,0.00070137,93624.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490154504,0.00070137,93624.0,93603.0,0.02136683]
["bitfinex","BTCUSD",1763490154751,0.00070137,93624.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490154923,0.00070137,93624.0,93623.0,0.0005642]
["bitfinex","BTCUSD",1763490155320,0.01212,93625.0,93623.0,0.0005642]
["bitfinex","BTCUSD",1763490155521,0.01212,93625.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490156182,0.01212,93625.0,93605.0,0.01967277]
["bitfinex","BTCUSD",1763490157134,0.01212,93625.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490157356,0.01212,93625.0,93604.0,0.1464]
["bitfinex","BTCUSD",1763490157357,0.0241,93624.0,93604.0,0.1464]
["bitfinex","BTCUSD",1763490157594,0.0241,93624.0,93605.0,0.16776638]
["bitfinex","BTCUSD",1763490157789,0.03213018,93627.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490158406,0.33512,93629.0,93617.0,0.02136364]
["bitfinex","BTCUSD",1763490158585,0.33512,93629.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490160556,0.02480137,93628.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490160763,0.01212,93617.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763490162199,0.01212,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490162420,0.0277,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490163136,0.00070137,93626.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490163278,0.03065139,93626.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490163480,0.0277,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1763490163885,0.0518,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490164091,0.01212,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490164285,0.01212,93617.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490164709,0.01212,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490165112,0.0277,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490165873,0.0277,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1763490166522,0.0277,93617.0,93616.0,0.00276173]
["bitfinex","BTCUSD",1763490167711,0.0277,93625.0,93616.0,0.00276173]
["bitfinex","BTCUSD",1763490167913,0.00070137,93624.0,93616.0,0.002]
["bitfinex","BTCUSD",1763490168517,0.00070137,93624.0,93616.0,0.001]
["bitfinex","BTCUSD",1763490168813,0.03213066,93626.0,93623.0,0.0005642]
["bitfinex","BTCUSD",1763490168995,0.00070137,93625.0,93606.0,0.1464]
["bitfinex","BTCUSD",1763490169230,0.00070137,93625.0,93607.0,0.02136592]
["bitfinex","BTCUSD",1763490169434,0.323,93619.0,93607.0,0.053415]
["bitfinex","BTCUSD",1763490171126,0.323,93616.0,93607.0,0.053415]
["bitfinex","BTCUSD",1763490172167,0.03622,93617.0,93607.0,0.053415]
["bitfinex","BTCUSD",1763490172391,0.03622,93617.0,93607.0,0.054415]
["bitfinex","BTCUSD",1763490172613,0.323,93616.0,93607.0,0.055415]
["bitfinex","BTCUSD",1763490173366,0.01212,93635.0,93608.0,0.02136569]
["bitfinex","BTCUSD",1763490173572,0.323,93629.0,93624.0,0.08031827]
["bitfinex","BTCUSD",1763490173776,0.323,93629.0,93624.0,0.13372327]
["bitfinex","BTCUSD",1763490174320,0.323,93629.0,93625.0,0.00050777]
["bitfinex","BTCUSD",1763490174527,0.323,93633.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490174725,0.00070137,93632.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490176235,0.323,93633.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490177431,0.323,93639.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490177772,0.42485886,93640.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490177973,0.01212,93639.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490178181,0.0321254,93640.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490178388,0.39273346,93640.0,93625.0,0.053405]
["bitfinex","BTCUSD",1763490178597,0.39273346,93640.0,93626.0,0.1464]
["bitfinex","BTCUSD",1763490178797,0.39273346,93640.0,93626.0,0.199804]
["bitfinex","BTCUSD",1763490179011,0.323,93639.0,93626.0,0.199804]
["bitfinex","BTCUSD",1763490180025,0.323,93639.0,93628.0,0.00042313]
["bitfinex","BTCUSD",1763490180237,0.03212247,93650.0,93629.0,0.39273346]
["bitfinex","BTCUSD",1763490180445,0.0012106,93670.0,93649.0,0.08031827]
["bitfinex","BTCUSD",1763490180446,0.0116,93668.0,93649.0,0.08031827]
["bitfinex","BTCUSD",1763490180650,0.04371614,93668.0,93649.0,0.13370927]
["bitfinex","BTCUSD",1763490180889,0.39273346,93660.0,93649.0,0.13370927]
["bitfinex","BTCUSD",1763490181110,0.0116,93650.0,93649.0,0.053391]
["bitfinex","BTCUSD",1763490181356,0.02674,93650.0,93649.0,0.053391]
["bitfinex","BTCUSD",1763490181554,0.3346,93659.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490181764,0.02498,93658.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490181973,0.01514,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490182807,0.00070137,93657.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490183012,0.00070137,93658.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490183445,0.00070137,93658.0,93649.0,0.05452055]
["bitfinex","BTCUSD",1763490183854,0.00070137,93658.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490184337,0.01514,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490184846,0.04012,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490185047,0.01514,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490185255,0.00070137,93656.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490185673,0.00070137,93659.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490185899,0.03211927,93660.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490186107,0.323,93659.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490186297,0.34798,93659.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490186509,0.02568137,93658.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490186720,0.01514,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490187176,0.04012,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490189330,0.07007002,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490189549,0.42519359,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490189876,0.45419763,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490190942,0.53859679,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490192524,0.50730012,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490192752,0.45619763,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490192955,0.42719359,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490193306,0.42519359,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490193512,0.42619359,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490193737,0.42719359,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490199072,0.45619763,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490199274,2.49924253,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490199677,2.58364169,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490201440,2.56060065,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490201616,2.58364784,93650.0,93649.0,0.05352055]
["bitfinex","BTCUSD",1763490201842,2.58364785,93650.0,93649.0,0.05192055]
["bitfinex","BTCUSD",1763490202276,2.58364785,93650.0,93649.0,0.00012955]
["bitfinex","BTCUSD",1763490202653,0.37510249,93649.0,93635.0,0.00022565]
["bitfinex","BTCUSD",1763490202854,0.48289076,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490203060,0.53284464,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490203234,0.55594464,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490203435,0.58807943,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490205134,0.61111545,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490205409,0.64541212,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490206556,0.6223761,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490207484,0.59007943,93636.0,93635.0,0.00065688]
["bitfinex","BTCUSD",1763490209490,0.59007943,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490210424,0.57007557,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490210744,0.51797308,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490210928,0.08470479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490211823,0.08340616,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490212034,0.08370479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490212459,0.08270479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490213505,0.05960479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490213741,0.04459479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490214338,0.06094479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490216582,0.04459479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490218609,0.06094479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490219027,0.06094479,93636.0,93635.0,0.00127688]
["bitfinex","BTCUSD",1763490219238,0.06094479,93636.0,93635.0,0.00227688]
["bitfinex","BTCUSD",1763490220539,0.08356479,93636.0,93635.0,0.00227688]
["bitfinex","BTCUSD",1763490221173,0.06094479,93636.0,93635.0,0.00227688]
["bitfinex","BTCUSD",1763490221382,0.04459479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490222793,0.08356479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490224030,0.06094479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490224447,0.03327409,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490224611,0.03213479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490225968,0.04848479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490226710,0.07110479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490227542,0.04848479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490228064,0.07110479,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490230058,0.07110479,93636.0,93635.0,0.05367688]
["bitfinex","BTCUSD",1763490231616,0.03213479,93636.0,93635.0,0.05367688]
["bitfinex","BTCUSD",1763490232032,0.00070137,93647.0,93635.0,0.05367688]
["bitfinex","BTCUSD",1763490232256,0.0321246,93640.0,93635.0,0.05367688]
["bitfinex","BTCUSD",1763490232646,0.0321246,93640.0,93635.0,0.05467688]
["bitfinex","BTCUSD",1763490233242,0.0321246,93640.0,93635.0,0.05567688]
["bitfinex","BTCUSD",1763490233663,0.0321246,93640.0,93635.0,0.05467688]
["bitfinex","BTCUSD",1763490237080,0.0321246,93640.0,93636.0,0.08031827]
["bitfinex","BTCUSD",1763490237281,0.0321246,93640.0,93636.0,0.13371627]
["bitfinex","BTCUSD",1763490238587,0.3926228,93660.0,93636.0,0.13371627]
["bitfinex","BTCUSD",1763490238793,0.32370137,93659.0,93636.0,0.13371627]
["bitfinex","BTCUSD",1763490239002,0.323,93659.0,93651.0,0.08031827]
["bitfinex","BTCUSD",1763490239200,0.323,93659.0,93651.0,0.13370827]
["bitfinex","BTCUSD",1763490239669,0.03211979,93658.0,93651.0,0.13370827]
["bitfinex","BTCUSD",1763490239831,0.03211979,93658.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490240032,0.01209,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490240254,0.02838,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490240430,0.05261,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490240637,0.08472979,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490241594,0.40772979,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490242639,0.11467981,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490242844,0.27192278,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490243088,2.59422141,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490243939,2.59522141,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490244336,2.6240861,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490245379,2.59522141,93652.0,93651.0,0.05339]
["bitfinex","BTCUSD",1763490245993,0.05210249,93643.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490246230,0.48314076,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490246442,0.58523322,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490246862,0.64159791,93636.0,93635.0,0.00027688]
["bitfinex","BTCUSD",1763490247747,0.37510249,93635.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490247954,0.02772,93603.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490248365,0.05195,93603.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490248573,0.08409037,93603.0,93602.0,0.26759]
["bitfinex","BTCUSD",1763490248776,0.08409037,93603.0,93602.0,0.26852118]
["bitfinex","BTCUSD",1763490249197,0.08452158,93603.0,93602.0,0.26952118]
["bitfinex","BTCUSD",1763490249816,0.03257158,93603.0,93602.0,0.26952118]
["bitfinex","BTCUSD",1763490250422,0.03257158,93603.0,93602.0,0.27052118]
["bitfinex","BTCUSD",1763490254276,0.00043121,93603.0,93602.0,0.27052118]
["bitfinex","BTCUSD",1763490254931,0.04095121,93603.0,93602.0,0.27052118]
["bitfinex","BTCUSD",1763490255096,0.01672121,93603.0,93602.0,0.32394118]
["bitfinex","BTCUSD",1763490255329,0.00043121,93603.0,93602.0,0.32394118]
["bitfinex","BTCUSD",1763490256105,0.00043121,93603.0,93602.0,0.32194118]
["bitfinex","BTCUSD",1763490256308,0.00043121,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490256442,0.00043121,93603.0,93602.0,0.32394118]
["bitfinex","BTCUSD",1763490257717,0.00043121,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490258917,0.03256545,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490261112,0.07342545,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490261528,0.04913545,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490262140,0.03256545,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490264739,0.00043121,93603.0,93602.0,0.32294118]
["bitfinex","BTCUSD",1763490267215,0.00043121,93603.0,93602.0,0.46934118]
["bitfinex","BTCUSD",1763490267454,0.01219,93642.0,93602.0,0.46834118]
["bitfinex","BTCUSD",1763490267698,0.71565363,93630.0,93629.0,0.08031827]
["bitfinex","BTCUSD",1763490267897,0.323,93630.0,93629.0,0.13372027]
["bitfinex","BTCUSD",1763490268120,0.35512681,93630.0,93629.0,0.13372027]
["bitfinex","BTCUSD",1763490270831,0.35512681,93630.0,93629.0,0.13472027]
["bitfinex","BTCUSD",1763490271033,0.35512681,93630.0,93629.0,0.13572027]
["bitfinex","BTCUSD",1763490273588,0.35512681,93630.0,93629.0,0.055402]
["bitfinex","BTCUSD",1763490273589,0.39449681,93630.0,93629.0,0.055402]
["bitfinex","BTCUSD",1763490273805,0.37053681,93630.0,93629.0,0.055402]
["bitfinex","BTCUSD",1763490274406,0.33841,93630.0,93629.0,0.055402]
["bitfinex","BTCUSD",1763490274608,0.33841,93630.0,93629.0,0.054402]
["bitfinex","BTCUSD",1763490274950,0.33841,93630.0,93629.0,0.053402]
["bitfinex","BTCUSD",1763490275272,0.323,93630.0,93629.0,0.053402]
["bitfinex","BTCUSD",1763490276291,0.01219,93644.0,93629.0,0.053402]
["bitfinex","BTCUSD",1763490276497,0.01219,93644.0,93636.0,0.08031827]
["bitfinex","BTCUSD",1763490276697,0.01219,93644.0,93636.0,0.13371627]
["bitfinex","BTCUSD",1763490276894,0.00070137,93643.0,93636.0,0.13371627]
["bitfinex","BTCUSD",1763490277497,0.01541,93637.0,93636.0,0.053398]
["bitfinex","BTCUSD",1763490277720,0.01541,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490278167,0.00070137,93641.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490278323,0.02466137,93641.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490278688,0.02466137,93641.0,93636.0,0.05452757]
["bitfinex","BTCUSD",1763490278828,0.02466137,93641.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490280123,0.01541,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490280592,0.03937,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490282800,0.01541,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490283184,0.02753,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490285387,0.05149,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490285595,0.01212,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490285815,0.00070137,93643.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490286026,0.01219,93644.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490288567,0.00070137,93643.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490289001,0.01219,93644.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490289994,0.00070137,93643.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490290212,0.01219,93644.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490291025,0.02466137,93643.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490291229,0.01212,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490291866,0.02753,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490292067,0.05149,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490292718,0.05149,93637.0,93636.0,0.05452757]
["bitfinex","BTCUSD",1763490293011,0.05149,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490293175,0.08122626,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490293355,0.40422626,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490295074,0.45345439,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490297524,0.48558471,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490300893,0.56105526,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490301109,0.59335193,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490301755,0.56105526,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490302201,0.59435193,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490302403,0.59335193,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490302577,2.59435193,93637.0,93636.0,0.05352757]
["bitfinex","BTCUSD",1763490302856,2.59435193,93637.0,93627.0,0.00022568]
["bitfinex","BTCUSD",1763490302857,0.37510249,93634.0,93627.0,0.00022568]
["bitfinex","BTCUSD",1763490303068,0.48238076,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490303281,0.5547003,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490303479,0.60783321,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490303876,0.64012988,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490304104,0.60783321,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490304303,0.58786837,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490304837,0.62016504,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490305232,0.58886837,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490305434,0.58786837,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490305795,0.58886837,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490306515,0.64197086,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490306867,0.67426753,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490307950,2.67426753,93628.0,93627.0,0.00035526]
["bitfinex","BTCUSD",1763490309225,0.37510249,93609.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763490309425,0.37510249,93609.0,93602.0,0.2427196]
["bitfinex","BTCUSD",1763490309426,0.48238076,93603.0,93602.0,0.2427196]
["bitfinex","BTCUSD",1763490309577,0.48238076,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490309578,2.50241747,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490309775,2.61703847,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490309973,2.64918521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490310176,2.67222972,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490310580,2.64918521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490310777,2.67222882,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490311193,2.65018521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490311348,2.65118521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490311733,2.65018521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490311936,2.67420185,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490312371,2.65118521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490312763,2.65018521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490312995,2.65118521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490313220,2.65018521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490313644,2.65118521,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490314430,2.58869712,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490314868,0.58969712,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490315221,0.58869712,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490315459,0.03314674,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490315659,0.002,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490315890,0.001,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490316093,0.002,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490316294,0.03962,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490316496,0.04062,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490316757,0.07063291,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490317163,0.06963291,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490317592,0.08958075,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490317796,0.09028212,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490318002,0.08928212,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490319317,0.08858075,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490321200,0.04551291,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490321408,0.01146,93608.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490321613,0.01216137,93608.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490321993,0.01636,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490324019,0.0404,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490324247,0.0706898,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490324443,0.0906705,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490325977,0.44581366,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490327849,0.55326056,93603.0,93602.0,0.2177196]
["bitfinex","BTCUSD",1763490328305,2.55326056,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490328507,2.58245198,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490328916,2.61125363,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490330127,2.58245198,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490330248,2.58345198,93603.0,93602.0,0.21842507]
["bitfinex","BTCUSD",1763490330856,2.87510249,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763490331121,2.52367958,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763490331331,2.54686958,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763490331884,2.54786958,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763490332327,2.54886958,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763490332670,2.54886958,93601.0,93560.0,0.08031827]
["bitfinex","BTCUSD",1763490332671,2.54886958,93601.0,93538.0,0.02289]
["bitfinex","BTCUSD",1763490332672,2.05210249,93594.0,93538.0,0.02289]
["bitfinex","BTCUSD",1763490332883,2.05210249,93594.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490332884,0.02753,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490333094,0.0475107,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490333303,0.09935126,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490333519,0.43336142,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490333731,0.52508969,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490337944,0.60948885,93571.0,93570.0,0.00083121]
["bitfinex","BTCUSD",1763490338351,0.60948885,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490340041,0.63252799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490340420,2.63252799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490341038,2.63352799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490341245,2.63452799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490341851,2.63252799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490342065,2.63352799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490343265,2.63452799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490343926,2.60223132,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490344559,2.63352799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490344990,2.63252799,93571.0,93570.0,0.00150882]
["bitfinex","BTCUSD",1763490345433,2.63252799,93571.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490345434,0.37510249,93559.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490345657,0.02589,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490345870,0.0458707,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490346082,0.43274533,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490346305,0.41206326,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490346633,0.43198472,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490346856,0.41206326,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490348593,0.38314,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490349339,0.41206326,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490351285,0.49646242,93551.0,93550.0,0.0004]
["bitfinex","BTCUSD",1763490351497,0.323,93548.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763490351696,0.37510249,93550.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763490351697,0.47834076,93541.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763490352101,0.56275069,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490352960,0.5106482,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490353170,0.36911,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490353378,0.45013575,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490353585,0.42221249,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490353996,0.42121249,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490354607,0.42095552,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490356041,0.44987878,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490356253,0.47408855,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490356678,0.3930628,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490357202,0.37314192,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490357417,0.39307845,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490360799,0.4741042,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490360930,0.52944503,93541.0,93540.0,0.00124738]
["bitfinex","BTCUSD",1763490361134,0.52944503,93541.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763490361135,0.37510249,93540.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763490361337,2.43152827,93526.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763490361590,2.53578473,93526.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763490361800,2.56017473,93526.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763490361938,2.56446495,93526.0,93525.0,0.00051383]
["bitfinex","BTCUSD",1763490362545,2.56489594,93526.0,93525.0,0.00051383]
["bitfinex","BTCUSD",1763490363600,2.61699843,93526.0,93525.0,0.00051383]
["bitfinex","BTCUSD",1763490364245,2.53259927,93526.0,93525.0,0.00051383]
["bitfinex","BTCUSD",1763490365282,2.61699843,93526.0,93525.0,0.00051383]
["bitfinex","BTCUSD",1763490367024,2.61699843,93526.0,93525.0,3.83e-06]
["bitfinex","BTCUSD",1763490367233,2.61699843,93526.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763490367234,0.05210249,93520.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763490367461,0.47764076,93501.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763490367671,0.37510249,93496.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490367882,0.08031249,93488.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490368135,0.45558526,93488.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490368351,0.50889852,93488.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490369015,0.50932925,93488.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490369441,0.51984719,93488.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490369644,0.05210249,93478.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490369850,0.43152827,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490370064,0.45150437,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490370282,0.58921679,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490370711,2.61223302,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490370920,2.58921679,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490371125,2.61219302,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490371332,2.58921679,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490371958,2.52799686,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490372218,0.55692012,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490372423,2.61216849,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490372644,2.58921679,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490373582,2.63000248,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490373776,2.61306428,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490374094,2.53374601,93471.0,93470.0,0.00115508]
["bitfinex","BTCUSD",1763490374302,2.44957422,93471.0,93470.0,0.00115508]
["bitfinex","BTCUSD",1763490374508,2.51079415,93471.0,93470.0,0.00115508]
["bitfinex","BTCUSD",1763490374919,0.37510249,93470.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490375126,0.48363076,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490375320,0.56472242,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490375562,0.58911242,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490375996,2.58911242,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490376419,2.59540527,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490376838,2.59440527,93461.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763490377042,2.59440527,93461.0,93425.0,0.01132]
["bitfinex","BTCUSD",1763490377043,0.74869046,93450.0,93425.0,0.01132]
["bitfinex","BTCUSD",1763490377247,0.01612,93441.0,93425.0,0.01132]
["bitfinex","BTCUSD",1763490377458,0.01612,93441.0,93418.0,0.02140915]
["bitfinex","BTCUSD",1763490377663,0.08930499,93441.0,93420.0,0.02180869]
["bitfinex","BTCUSD",1763490377880,0.08930499,93441.0,93420.0,0.0004]
["bitfinex","BTCUSD",1763490378090,0.0935982,93441.0,93424.0,0.01132]
["bitfinex","BTCUSD",1763490378332,0.0696384,93441.0,93424.0,0.01132]
["bitfinex","BTCUSD",1763490378538,0.0940284,93441.0,93423.0,0.01132]
["bitfinex","BTCUSD",1763490379622,0.0696384,93441.0,93425.0,0.0245]
["bitfinex","BTCUSD",1763490379830,0.02459514,93441.0,93426.0,0.02140731]
["bitfinex","BTCUSD",1763490380263,0.02030193,93441.0,93426.0,0.02140731]
["bitfinex","BTCUSD",1763490380465,0.06081193,93441.0,93440.0,0.00124874]
["bitfinex","BTCUSD",1763490380694,0.03642193,93441.0,93440.0,0.00124874]
["bitfinex","BTCUSD",1763490380918,0.02030193,93441.0,93440.0,0.00124874]
["bitfinex","BTCUSD",1763490381126,0.0004302,93441.0,93440.0,0.03966874]
["bitfinex","BTCUSD",1763490381341,0.0004302,93441.0,93440.0,0.01652874]
["bitfinex","BTCUSD",1763490381772,0.0004302,93441.0,93440.0,0.00124874]
["bitfinex","BTCUSD",1763490382191,0.0004302,93441.0,93440.0,0.03966874]
["bitfinex","BTCUSD",1763490382832,0.0004302,93441.0,93440.0,0.01652874]
["bitfinex","BTCUSD",1763490383036,0.0004302,93441.0,93440.0,0.00124874]
["bitfinex","BTCUSD",1763490383274,0.0004302,93441.0,93440.0,0.03966874]
["bitfinex","BTCUSD",1763490386450,0.0004302,93441.0,93440.0,0.04066874]
["bitfinex","BTCUSD",1763490388998,0.0004302,93441.0,93440.0,0.00224874]
["bitfinex","BTCUSD",1763490389354,0.0004302,93441.0,93440.0,0.04066874]
["bitfinex","BTCUSD",1763490389853,0.0004302,93441.0,93440.0,0.03966874]
["bitfinex","BTCUSD",1763490390176,0.0004302,93441.0,93440.0,0.01752874]
["bitfinex","BTCUSD",1763490390725,0.0004302,93441.0,93440.0,0.00224874]
["bitfinex","BTCUSD",1763490391353,0.02035428,93441.0,93440.0,0.00224874]
["bitfinex","BTCUSD",1763490392073,0.02035428,93441.0,93440.0,0.05575874]
["bitfinex","BTCUSD",1763490392812,0.02035428,93441.0,93440.0,0.07176874]
["bitfinex","BTCUSD",1763490393774,0.02035428,93441.0,93440.0,0.09455874]
["bitfinex","BTCUSD",1763490394407,0.02035428,93441.0,93440.0,0.07176874]
["bitfinex","BTCUSD",1763490394810,0.02035428,93441.0,93440.0,0.11596284]
["bitfinex","BTCUSD",1763490396279,0.02035428,93441.0,93440.0,0.09455874]
["bitfinex","BTCUSD",1763490398102,0.02035428,93441.0,93440.0,0.09355874]
["bitfinex","BTCUSD",1763490398572,0.02035428,93441.0,93440.0,0.09455874]
["bitfinex","BTCUSD",1763490399931,0.02035428,93441.0,93440.0,0.24095874]
["bitfinex","BTCUSD",1763490401862,0.02035428,93441.0,93440.0,0.20115874]
["bitfinex","BTCUSD",1763490402039,0.02035428,93441.0,93440.0,0.20215874]
["bitfinex","BTCUSD",1763490402452,0.02035428,93441.0,93440.0,0.05575874]
["bitfinex","BTCUSD",1763490402453,0.06000428,93441.0,93440.0,0.05575874]
["bitfinex","BTCUSD",1763490402889,0.06000428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490403040,0.06000428,93441.0,93440.0,0.05575874]
["bitfinex","BTCUSD",1763490403302,0.02035428,93441.0,93440.0,0.05575874]
["bitfinex","BTCUSD",1763490403700,0.02035428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490403904,0.06000428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490404322,0.03646428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490404719,0.06000428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490404927,0.03646428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490405553,0.06000428,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490405917,0.08892754,93441.0,93440.0,0.05475874]
["bitfinex","BTCUSD",1763490406958,0.08892754,93441.0,93440.0,0.05448874]
["bitfinex","BTCUSD",1763490407365,0.06538754,93441.0,93440.0,0.05448874]
["bitfinex","BTCUSD",1763490407569,0.02035428,93441.0,93440.0,0.05448874]
["bitfinex","BTCUSD",1763490408332,0.02035428,93441.0,93440.0,0.07049874]
["bitfinex","BTCUSD",1763490408995,0.02035428,93441.0,93440.0,0.05448874]
["bitfinex","BTCUSD",1763490411341,0.02035428,93441.0,93440.0,0.09328874]
["bitfinex","BTCUSD",1763490411717,0.0004302,93441.0,93440.0,0.09428874]
["bitfinex","BTCUSD",1763490412287,0.0004302,93441.0,93440.0,0.09328874]
["bitfinex","BTCUSD",1763490412482,0.0004302,93441.0,93440.0,0.09428874]
["bitfinex","BTCUSD",1763490413091,0.0004302,93441.0,93440.0,0.09328874]
["bitfinex","BTCUSD",1763490413626,0.0004302,93441.0,93440.0,0.09428874]
["bitfinex","BTCUSD",1763490417446,0.0004302,93441.0,93440.0,0.24068874]
["bitfinex","BTCUSD",1763490421777,2e-07,93441.0,93440.0,0.09428874]
["bitfinex","BTCUSD",1763490421998,0.03288076,93496.0,93452.0,0.00917]
["bitfinex","BTCUSD",1763490422209,0.44784076,93490.0,93481.0,0.01565]
["bitfinex","BTCUSD",1763490422454,0.44784076,93490.0,93482.0,0.01133]
["bitfinex","BTCUSD",1763490422679,0.44784076,93490.0,93489.0,0.02694]
["bitfinex","BTCUSD",1763490422895,0.01223912,93497.0,93489.0,0.080422]
["bitfinex","BTCUSD",1763490422896,0.00121354,93497.0,93489.0,0.080422]
["bitfinex","BTCUSD",1763490423520,0.00121354,93497.0,93496.0,0.01565]
["bitfinex","BTCUSD",1763490424181,0.00121354,93497.0,93496.0,0.03886]
["bitfinex","BTCUSD",1763490424393,0.00121354,93497.0,93496.0,0.092338]
["bitfinex","BTCUSD",1763490425474,0.00121354,93497.0,93496.0,0.053478]
["bitfinex","BTCUSD",1763490425691,0.00121354,93497.0,93496.0,0.069128]
["bitfinex","BTCUSD",1763490425902,0.00121354,93497.0,93496.0,0.093338]
["bitfinex","BTCUSD",1763490426108,0.00121354,93497.0,93496.0,0.094338]
["bitfinex","BTCUSD",1763490426984,0.00121354,93497.0,93496.0,0.055478]
["bitfinex","BTCUSD",1763490427805,0.00121354,93497.0,93496.0,0.094338]
["bitfinex","BTCUSD",1763490430158,0.00121354,93497.0,93496.0,0.093338]
["bitfinex","BTCUSD",1763490430571,0.00121354,93497.0,93496.0,0.095338]
["bitfinex","BTCUSD",1763490430779,0.44784076,93530.0,93496.0,0.094338]
["bitfinex","BTCUSD",1763490430993,0.44784076,93530.0,93518.0,0.08031827]
["bitfinex","BTCUSD",1763490431196,0.323,93529.0,93518.0,0.13378427]
["bitfinex","BTCUSD",1763490431409,0.323,93529.0,93518.0,0.053466]
["bitfinex","BTCUSD",1763490431819,0.02427,93528.0,93518.0,0.053466]
["bitfinex","BTCUSD",1763490432018,0.00070137,93527.0,93518.0,0.053466]
["bitfinex","BTCUSD",1763490432257,0.00070137,93527.0,93518.0,0.05359575]
["bitfinex","BTCUSD",1763490432466,0.02801,93519.0,93518.0,0.05359575]
["bitfinex","BTCUSD",1763490433356,0.01242,93519.0,93518.0,0.05359575]
["bitfinex","BTCUSD",1763490433574,0.00070137,93525.0,93518.0,0.06924575]
["bitfinex","BTCUSD",1763490433791,0.00070137,93527.0,93518.0,0.06924575]
["bitfinex","BTCUSD",1763490434258,0.34727,93529.0,93526.0,0.02698]
["bitfinex","BTCUSD",1763490434463,0.323,93529.0,93526.0,0.080441]
["bitfinex","BTCUSD",1763490434670,0.323,93529.0,93528.0,0.01565]
["bitfinex","BTCUSD",1763490434902,0.44784076,93560.0,93528.0,0.06911]
["bitfinex","BTCUSD",1763490434903,0.323,93535.0,93528.0,0.06911]
["bitfinex","BTCUSD",1763490435117,0.323,93535.0,93529.0,0.01565]
["bitfinex","BTCUSD",1763490435351,0.323,93535.0,93534.0,0.01565]
["bitfinex","BTCUSD",1763490435553,0.323,93535.0,93534.0,0.02696]
["bitfinex","BTCUSD",1763490435968,0.323,93543.0,93534.0,0.05017]
["bitfinex","BTCUSD",1763490436179,0.03216163,93540.0,93534.0,0.02696]
["bitfinex","BTCUSD",1763490436356,0.00228704,93535.0,93534.0,0.01131]
["bitfinex","BTCUSD",1763490437023,0.00228704,93535.0,93534.0,0.05017]
["bitfinex","BTCUSD",1763490437233,0.00228704,93535.0,93534.0,0.103626]
["bitfinex","BTCUSD",1763490437855,0.00228704,93535.0,93534.0,0.080416]
["bitfinex","BTCUSD",1763490438059,0.00228704,93535.0,93534.0,0.064766]
["bitfinex","BTCUSD",1763490438273,0.00228704,93535.0,93534.0,0.080416]
["bitfinex","BTCUSD",1763490438479,0.00228704,93535.0,93534.0,0.103626]
["bitfinex","BTCUSD",1763490441268,0.00228704,93535.0,93534.0,0.080416]
["bitfinex","BTCUSD",1763490441529,0.00228704,93535.0,93534.0,0.103866]
["bitfinex","BTCUSD",1763490444654,0.0004,93550.0,93534.0,0.103866]
["bitfinex","BTCUSD",1763490444819,0.0004,93550.0,93549.0,0.10732827]
["bitfinex","BTCUSD",1763490445020,0.0004,93550.0,93549.0,0.16077627]
["bitfinex","BTCUSD",1763490445224,0.0004,93550.0,93549.0,0.18422627]
["bitfinex","BTCUSD",1763490446049,0.00083073,93550.0,93549.0,0.18422627]
["bitfinex","BTCUSD",1763490446459,0.00083073,93550.0,93549.0,0.18522627]
["bitfinex","BTCUSD",1763490448174,0.00083073,93550.0,93549.0,0.18622627]
["bitfinex","BTCUSD",1763490449284,0.00083073,93550.0,93549.0,0.18522627]
["bitfinex","BTCUSD",1763490449488,0.00083073,93550.0,93549.0,0.18622627]
["bitfinex","BTCUSD",1763490450101,0.00083073,93550.0,93549.0,0.18522627]
["bitfinex","BTCUSD",1763490450529,0.00125442,93550.0,93549.0,0.18622627]
["bitfinex","BTCUSD",1763490450732,0.00125442,93550.0,93549.0,0.18522627]
["bitfinex","BTCUSD",1763490450939,0.00125442,93550.0,93549.0,0.18622627]
["bitfinex","BTCUSD",1763490451359,0.00125442,93550.0,93549.0,0.104908]
["bitfinex","BTCUSD",1763490451566,0.00125442,93550.0,93549.0,0.082458]
["bitfinex","BTCUSD",1763490451984,0.02118764,93550.0,93549.0,0.082458]
["bitfinex","BTCUSD",1763490452596,0.02118764,93550.0,93549.0,0.106638]
["bitfinex","BTCUSD",1763490453627,0.00125442,93550.0,93549.0,0.106638]
["bitfinex","BTCUSD",1763490455556,0.00125442,93550.0,93549.0,0.253038]
["bitfinex","BTCUSD",1763490467410,0.02126734,93550.0,93549.0,0.253038]
["bitfinex","BTCUSD",1763490474625,0.02126734,93550.0,93549.0,0.228858]
["bitfinex","BTCUSD",1763490475836,0.02126734,93550.0,93549.0,0.253038]
["bitfinex","BTCUSD",1763490477155,0.02126734,93550.0,93549.0,0.228858]
["bitfinex","BTCUSD",1763490478320,0.02126734,93550.0,93549.0,0.213158]
["bitfinex","BTCUSD",1763490478764,0.02126734,93550.0,93549.0,0.228378]
["bitfinex","BTCUSD",1763490478918,0.02126734,93550.0,93549.0,0.081978]
["bitfinex","BTCUSD",1763490480350,0.02126734,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490481191,0.00125442,93550.0,93549.0,0.095178]
["bitfinex","BTCUSD",1763490481346,0.00125442,93550.0,93549.0,0.094178]
["bitfinex","BTCUSD",1763490481753,0.00125442,93550.0,93549.0,0.095178]
["bitfinex","BTCUSD",1763490482557,0.00125442,93550.0,93549.0,0.094178]
["bitfinex","BTCUSD",1763490482976,0.00125442,93550.0,93549.0,0.095178]
["bitfinex","BTCUSD",1763490483177,0.00125442,93550.0,93549.0,0.070488]
["bitfinex","BTCUSD",1763490483379,0.00125442,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490483806,0.06060929,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490484359,0.41105108,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490484580,0.51537563,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490484871,2.54755203,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490485281,2.58597418,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490485500,2.58607089,93550.0,93549.0,0.055448]
["bitfinex","BTCUSD",1763490485707,2.58607089,93550.0,93504.0,0.02138945]
["bitfinex","BTCUSD",1763490485708,0.323,93520.0,93504.0,0.02138945]
["bitfinex","BTCUSD",1763490485952,0.323,93520.0,93501.0,0.01128]
["bitfinex","BTCUSD",1763490485953,0.0057,93519.0,93501.0,0.01128]
["bitfinex","BTCUSD",1763490486149,0.323,93510.0,93504.0,0.05347]
["bitfinex","BTCUSD",1763490486582,0.323,93510.0,93509.0,0.01504]
["bitfinex","BTCUSD",1763490486767,0.323,93510.0,93509.0,0.068511]
["bitfinex","BTCUSD",1763490486970,0.323,93510.0,93509.0,0.09333075]
["bitfinex","BTCUSD",1763490488889,0.32175137,93510.0,93509.0,0.09333075]
["bitfinex","BTCUSD",1763490489312,0.32175137,93510.0,93509.0,0.05360075]
["bitfinex","BTCUSD",1763490489460,0.32175137,93510.0,93509.0,0.06864075]
["bitfinex","BTCUSD",1763490489656,0.32175137,93510.0,93509.0,0.09333075]
["bitfinex","BTCUSD",1763490490012,0.74890393,93520.0,93509.0,0.09333075]
["bitfinex","BTCUSD",1763490490244,0.74890393,93530.0,93512.0,0.08031827]
["bitfinex","BTCUSD",1763490490447,0.74890393,93520.0,93512.0,0.053469]
["bitfinex","BTCUSD",1763490490856,0.323,93519.0,93512.0,0.053469]
["bitfinex","BTCUSD",1763490492320,0.323,93519.0,93518.0,0.01136]
["bitfinex","BTCUSD",1763490492520,0.323,93519.0,93518.0,0.064826]
["bitfinex","BTCUSD",1763490492721,0.323,93534.0,93518.0,0.104556]
["bitfinex","BTCUSD",1763490493035,0.323,93529.0,93519.0,0.03973]
["bitfinex","BTCUSD",1763490493253,0.323,93529.0,93520.0,0.02138579]
["bitfinex","BTCUSD",1763490493406,0.323,93529.0,93521.0,0.02469]
["bitfinex","BTCUSD",1763490493608,0.323,93529.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763490493852,0.323,93531.0,93522.0,0.07484834]
["bitfinex","BTCUSD",1763490494624,0.02396,93530.0,93522.0,0.053463]
["bitfinex","BTCUSD",1763490494817,0.01533,93523.0,93522.0,0.053463]
["bitfinex","BTCUSD",1763490494994,0.02396,93530.0,93522.0,0.053463]
["bitfinex","BTCUSD",1763490495213,0.02466137,93530.0,93522.0,0.053463]
["bitfinex","BTCUSD",1763490495729,0.02911403,93529.0,93522.0,0.053463]
["bitfinex","BTCUSD",1763490496360,0.02911403,93529.0,93528.0,0.01504]
["bitfinex","BTCUSD",1763490496559,0.04357511,93540.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490496560,0.33441,93539.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490496762,0.00070137,93538.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490497055,0.02466137,93538.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490497485,0.00070137,93538.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490498263,0.02396,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490498486,0.00070137,93536.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490498892,0.02466137,93536.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490499229,0.01533,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490499763,0.00070137,93534.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490499965,0.0298154,93534.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490500171,0.02911403,93533.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490500367,0.01532,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490500531,0.02526137,93532.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490501157,0.00070137,93532.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490501359,0.00070137,93538.0,93529.0,0.01131]
["bitfinex","BTCUSD",1763490501588,0.00070137,93538.0,93529.0,0.064769]
["bitfinex","BTCUSD",1763490502200,0.00070137,93538.0,93529.0,0.053459]
["bitfinex","BTCUSD",1763490502458,0.00170137,93538.0,93529.0,0.053459]
["bitfinex","BTCUSD",1763490505271,0.03106386,93538.0,93529.0,0.053459]
["bitfinex","BTCUSD",1763490506563,0.02936249,93537.0,93529.0,0.053459]
["bitfinex","BTCUSD",1763490506761,0.001,93538.0,93537.0,0.01589]
["bitfinex","BTCUSD",1763490507082,0.001,93538.0,93537.0,0.069345]
["bitfinex","BTCUSD",1763490507678,0.323,93549.0,93537.0,0.069345]
["bitfinex","BTCUSD",1763490508088,0.00070137,93548.0,93537.0,0.054455]
["bitfinex","BTCUSD",1763490508304,0.02958847,93543.0,93537.0,0.054455]
["bitfinex","BTCUSD",1763490508503,0.00070137,93542.0,93537.0,0.054455]
["bitfinex","BTCUSD",1763490508703,0.00070137,93542.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490510323,0.01127,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490510580,0.02936249,93542.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490510737,0.00070137,93541.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490511293,0.00022598,93543.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490511504,0.02712,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490511706,0.02782137,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490511880,0.05718386,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490512860,0.08112386,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490513148,0.1011691,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490513498,0.4241691,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490513719,0.50339455,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490513930,0.59083844,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490515018,0.59183844,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490515732,2.59283844,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490517527,2.56066204,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490517789,2.59283844,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490518070,2.56066204,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490518627,2.59283844,93538.0,93537.0,0.053455]
["bitfinex","BTCUSD",1763490519151,0.37510249,93535.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490519353,0.0273,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490519550,0.05666249,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490519918,0.4357735,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490520578,0.3958935,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490521703,0.4357735,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490521848,0.48787599,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490522048,0.50790668,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490524280,0.48787599,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490526124,0.50786993,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490526328,0.48787599,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490526530,0.50786293,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490527347,0.48787599,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490529349,0.56220225,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490529552,0.54004882,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490529760,0.56311965,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490531057,0.56411965,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490531698,0.54204882,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490531904,0.5641071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490532374,0.5651071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490535081,0.5641071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490535496,0.5651071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490535856,0.5631071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490536281,0.5651071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490536480,0.5641071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490536677,0.5319307,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490536881,0.5329307,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490537080,2.5329307,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490537681,2.5651071,93510.0,93509.0,0.00012975]
["bitfinex","BTCUSD",1763490540007,0.37510249,93509.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490540209,0.02324,93484.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490540413,0.43051889,93484.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490540634,0.45308889,93484.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490541238,0.46442889,93484.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490542739,0.51379071,93484.0,93483.0,0.00192005]
["bitfinex","BTCUSD",1763490543120,0.51379071,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490543999,0.51479071,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490544199,0.45325182,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490544318,0.43168182,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490544719,0.01964,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490544923,0.01234,93484.0,93483.0,0.04099005]
["bitfinex","BTCUSD",1763490545157,0.01234,93484.0,93483.0,0.01681005]
["bitfinex","BTCUSD",1763490545359,0.01334,93484.0,93483.0,0.01681005]
["bitfinex","BTCUSD",1763490545603,0.01234,93484.0,93483.0,0.01681005]
["bitfinex","BTCUSD",1763490545736,0.01134,93484.0,93483.0,0.01681005]
["bitfinex","BTCUSD",1763490546294,0.01134,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490546904,0.05006,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490548973,0.02749,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490549137,0.05006,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490549720,0.42516249,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490549918,0.4745533,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490555033,0.49765425,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490555506,0.52983065,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490555706,0.52984124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490556066,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490557257,0.52984124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490557458,0.53184124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490558789,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490559150,0.53184124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490559447,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490560321,0.52984124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490560759,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490560964,0.53184124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490561408,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490561804,0.53184124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490562420,0.53084124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490562826,0.53184124,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490563235,2.55966557,93484.0,93483.0,0.00043005]
["bitfinex","BTCUSD",1763490563604,2.55966557,93484.0,93483.0,5e-08]
["bitfinex","BTCUSD",1763490563803,0.37510249,93483.0,93431.0,0.02261]
["bitfinex","BTCUSD",1763490564008,0.323,93449.0,93431.0,0.02261]
["bitfinex","BTCUSD",1763490564998,0.323,93449.0,93435.0,0.02261]
["bitfinex","BTCUSD",1763490565202,0.323,93449.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490565615,0.01656,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490565811,0.05647559,93448.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490566014,0.05647559,93448.0,93441.0,0.02261]
["bitfinex","BTCUSD",1763490566015,0.0200331,93447.0,93441.0,0.02261]
["bitfinex","BTCUSD",1763490566219,0.0200331,93446.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490566461,0.0200331,93445.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490566656,0.02261,93446.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490566657,0.01656,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490567017,0.04084,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490567274,0.03934262,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490568056,0.06897144,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490568261,0.41199036,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490568459,0.49626925,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490570759,0.49726925,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490571417,0.49726925,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490572975,0.46509285,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490573807,0.43546403,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490575236,0.46509285,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490576609,0.03608154,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490576806,0.01676399,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490577030,0.00170137,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490577235,0.01704137,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490577509,0.04171137,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490578544,0.05350137,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490579548,0.05250137,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490579764,0.01179,93441.0,93440.0,0.04196633]
["bitfinex","BTCUSD",1763490581466,0.1096059,93476.0,93440.0,0.04196633]
["bitfinex","BTCUSD",1763490581467,0.01126,93460.0,93440.0,0.04196633]
["bitfinex","BTCUSD",1763490581668,0.01179,93455.0,93443.0,0.08031827]
["bitfinex","BTCUSD",1763490582158,0.01179,93455.0,93444.0,0.02436]
["bitfinex","BTCUSD",1763490582352,0.00070137,93454.0,93444.0,0.02436]
["bitfinex","BTCUSD",1763490583446,0.02303,93455.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490583598,0.323,93452.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490583763,0.00070137,93451.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490583966,0.00070137,93451.0,93441.0,0.08031827]
["bitfinex","BTCUSD",1763490584347,0.02436,93450.0,93441.0,0.08031827]
["bitfinex","BTCUSD",1763490584468,0.00070137,93449.0,93441.0,0.08031827]
["bitfinex","BTCUSD",1763490584921,0.00070137,93449.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490585362,0.01245,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490585709,0.02779,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490585914,0.01534,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490586092,0.01179,93441.0,93440.0,0.00025988]
["bitfinex","BTCUSD",1763490588699,0.01179,93441.0,93440.0,0.01638988]
["bitfinex","BTCUSD",1763490589035,0.01179,93441.0,93440.0,0.04196633]
["bitfinex","BTCUSD",1763490589603,0.01179,93441.0,93440.0,0.01760633]
["bitfinex","BTCUSD",1763490589811,0.0518,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490590179,0.05694891,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490590373,0.04160891,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490591750,0.05694891,93441.0,93440.0,0.00147633]
["bitfinex","BTCUSD",1763490594352,0.05410789,93441.0,93440.0,0.00045102]
["bitfinex","BTCUSD",1763490595336,0.03876789,93441.0,93440.0,0.00045102]
["bitfinex","BTCUSD",1763490597507,0.05410789,93441.0,93440.0,0.00045102]
["bitfinex","BTCUSD",1763490597681,0.05410789,93441.0,93440.0,0.05396102]
["bitfinex","BTCUSD",1763490598052,0.03876789,93441.0,93440.0,0.05396102]
["bitfinex","BTCUSD",1763490600583,0.03876789,93441.0,93440.0,0.09516102]
["bitfinex","BTCUSD",1763490600763,0.323,93449.0,93440.0,0.09516102]
["bitfinex","BTCUSD",1763490600930,0.323,93449.0,93448.0,0.02772]
["bitfinex","BTCUSD",1763490601300,0.03564891,93468.0,93448.0,0.02772]
["bitfinex","BTCUSD",1763490601301,0.75130475,93460.0,93448.0,0.105986]
["bitfinex","BTCUSD",1763490601516,0.02303,93477.0,93459.0,0.01644]
["bitfinex","BTCUSD",1763490601734,0.323,93468.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490601946,0.00070137,93467.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490602152,0.00653137,93467.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490602403,0.01628,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490602766,0.08918059,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490603086,0.08988196,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490603692,0.48809968,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490603907,0.51553411,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490604243,0.54441551,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490605656,0.51553411,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490606608,0.54441551,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490608312,0.51627971,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490608514,0.48739831,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490608925,0.03633168,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490609335,0.05936168,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490609534,0.03633168,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490609692,0.02005168,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490610233,0.01628,93460.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490610628,0.02312969,93465.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490610799,0.020084,93464.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490610996,0.020084,93463.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490611202,0.020084,93462.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490611404,0.03288863,93466.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490611603,0.02008251,93465.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490611802,0.02078388,93464.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490612018,0.02008251,93463.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490612217,0.00070137,93462.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490612424,0.03288863,93466.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490612691,0.02008232,93465.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490612825,0.02008232,93464.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490613022,0.02078369,93463.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490613250,0.00070137,93463.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490613452,0.03288863,93466.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490613693,0.02008195,93465.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490613864,0.02008195,93464.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490614063,0.00070137,93466.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490614064,0.02008195,93463.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490614265,0.02008152,93462.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490614501,0.03218965,93462.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490614971,0.00070137,93461.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490615181,0.03218965,93462.0,93459.0,0.053499]
["bitfinex","BTCUSD",1763490615383,0.03218965,93462.0,93461.0,0.01644]
["bitfinex","BTCUSD",1763490615586,0.03218965,93462.0,93461.0,0.053498]
["bitfinex","BTCUSD",1763490616425,0.03218965,93462.0,93461.0,0.069938]
["bitfinex","BTCUSD",1763490616744,0.03218965,93462.0,93461.0,0.094698]
["bitfinex","BTCUSD",1763490616940,0.03218965,93462.0,93461.0,0.069938]
["bitfinex","BTCUSD",1763490618887,0.03218965,93462.0,93461.0,0.094698]
["bitfinex","BTCUSD",1763490619634,0.75130475,93471.0,93461.0,0.094698]
["bitfinex","BTCUSD",1763490619836,0.75130475,93471.0,93470.0,0.01644]
["bitfinex","BTCUSD",1763490620092,0.76202321,93480.0,93470.0,0.069933]
["bitfinex","BTCUSD",1763490620245,0.00070137,93479.0,93471.0,0.01202]
["bitfinex","BTCUSD",1763490620449,0.32370137,93479.0,93471.0,0.065513]
["bitfinex","BTCUSD",1763490620649,0.323,93479.0,93471.0,0.065513]
["bitfinex","BTCUSD",1763490621073,0.03218388,93478.0,93471.0,0.06557284]
["bitfinex","BTCUSD",1763490621475,0.03218388,93478.0,93472.0,0.02454]
["bitfinex","BTCUSD",1763490621682,0.03218388,93478.0,93477.0,0.01661]
["bitfinex","BTCUSD",1763490621884,0.75130475,93480.0,93477.0,0.01661]
["bitfinex","BTCUSD",1763490621885,0.75130475,93487.0,93477.0,0.053489]
["bitfinex","BTCUSD",1763490622062,0.03217995,93479.0,93477.0,0.053489]
["bitfinex","BTCUSD",1763490622878,0.03217995,93479.0,93478.0,0.01661]
["bitfinex","BTCUSD",1763490623129,0.03217995,93479.0,93478.0,0.094639]
["bitfinex","BTCUSD",1763490623800,0.323,93489.0,93478.0,0.094639]
["bitfinex","BTCUSD",1763490623993,0.75130475,93490.0,93488.0,0.02789]
["bitfinex","BTCUSD",1763490624200,0.75130475,93498.0,93489.0,0.01661]
["bitfinex","BTCUSD",1763490624405,0.00070137,93497.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763490624822,0.32370137,93497.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763490625040,0.35517594,93497.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763490625523,0.35517594,93497.0,93496.0,0.01661]
["bitfinex","BTCUSD",1763490625890,0.35517594,93497.0,93490.0,0.02454]
["bitfinex","BTCUSD",1763490626115,0.00070137,93496.0,93490.0,0.078022]
["bitfinex","BTCUSD",1763490626677,0.00070137,93496.0,93490.0,0.053482]
["bitfinex","BTCUSD",1763490628546,0.03217594,93497.0,93495.0,0.01661]
["bitfinex","BTCUSD",1763490628706,0.03217594,93497.0,93496.0,0.04115]
["bitfinex","BTCUSD",1763490629042,0.00169591,93500.0,93496.0,0.094628]
["bitfinex","BTCUSD",1763490629256,0.03217273,93499.0,93497.0,0.02454]
["bitfinex","BTCUSD",1763490629506,0.03217273,93499.0,93498.0,0.01661]
["bitfinex","BTCUSD",1763490629698,0.03217273,93499.0,93498.0,0.070087]
["bitfinex","BTCUSD",1763490629947,0.03217273,93499.0,93498.0,0.094627]
["bitfinex","BTCUSD",1763490630871,0.00169591,93500.0,93498.0,0.094627]
["bitfinex","BTCUSD",1763490631078,0.03386864,93500.0,93499.0,0.03988]
["bitfinex","BTCUSD",1763490631282,0.03386864,93500.0,93499.0,0.093356]
["bitfinex","BTCUSD",1763490632324,0.03386864,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490632595,0.03386864,93500.0,93499.0,0.093356]
["bitfinex","BTCUSD",1763490633703,0.07252864,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490634119,0.44763113,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490634290,0.52554793,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490634494,0.49572902,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490634662,0.52554793,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490635861,0.52654793,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490636667,0.52754793,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490638023,2.52754793,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763490638236,0.323,93480.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490638442,0.02756,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490638818,0.05047,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490639388,0.07472,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490641148,0.05181,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490641347,0.07472,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490642597,0.02425,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490643005,0.89559454,93481.0,93471.0,0.06133685]
["bitfinex","BTCUSD",1763490643006,0.44779727,93481.0,93471.0,0.06133685]
["bitfinex","BTCUSD",1763490643212,0.44779727,93481.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490643418,0.323,93489.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490643630,0.03218012,93481.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490643831,0.323,93489.0,93478.0,0.0213954]
["bitfinex","BTCUSD",1763490644063,0.02495137,93488.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490644312,0.44779727,93481.0,93474.0,0.08031827]
["bitfinex","BTCUSD",1763490644902,0.44779727,93481.0,93471.0,0.02145685]
["bitfinex","BTCUSD",1763490644903,0.44779727,93481.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490645298,0.77079727,93481.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490645485,0.323,93481.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490647004,0.323,93481.0,93480.0,0.03988]
["bitfinex","BTCUSD",1763490647410,0.02425,93488.0,93480.0,0.03988]
["bitfinex","BTCUSD",1763490648011,0.02425,93488.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490648212,0.02495137,93488.0,93480.0,0.01563]
["bitfinex","BTCUSD",1763490648744,0.02495137,93488.0,93480.0,0.03988]
["bitfinex","BTCUSD",1763490648969,0.02425,93488.0,93480.0,0.03988]
["bitfinex","BTCUSD",1763490649270,0.02495137,93488.0,93480.0,0.03988]
["bitfinex","BTCUSD",1763490649831,0.02495137,93488.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490650061,0.323,93480.0,93476.0,0.08031827]
["bitfinex","BTCUSD",1763490650466,0.323,93480.0,93477.0,0.02425]
["bitfinex","BTCUSD",1763490650668,0.323,93480.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490650870,0.323,93480.0,93474.0,0.08031827]
["bitfinex","BTCUSD",1763490651234,0.323,93480.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490651235,0.0122,93479.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490651438,0.323,93480.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490651688,0.323,93480.0,93474.0,0.08031827]
["bitfinex","BTCUSD",1763490651978,0.323,93480.0,93479.0,0.01563]
["bitfinex","BTCUSD",1763490652182,0.34725,93488.0,93479.0,0.01563]
["bitfinex","BTCUSD",1763490652393,0.00070137,93487.0,93475.0,0.02139609]
["bitfinex","BTCUSD",1763490652768,0.00070137,93487.0,93475.0,0.05349]
["bitfinex","BTCUSD",1763490652986,0.00070137,93487.0,93476.0,0.02139586]
["bitfinex","BTCUSD",1763490653137,0.34725,93488.0,93476.0,0.02139586]
["bitfinex","BTCUSD",1763490653138,0.323,93485.0,93476.0,0.09913586]
["bitfinex","BTCUSD",1763490653910,0.35518012,93485.0,93477.0,0.02425]
["bitfinex","BTCUSD",1763490654068,0.35518012,93485.0,93477.0,0.077739]
["bitfinex","BTCUSD",1763490654674,0.00102394,93484.0,93477.0,0.077739]
["bitfinex","BTCUSD",1763490655096,0.35518012,93485.0,93478.0,0.0196061]
["bitfinex","BTCUSD",1763490655299,0.35518012,93485.0,93478.0,0.0730951]
["bitfinex","BTCUSD",1763490655493,0.35518012,93485.0,93479.0,0.01163]
["bitfinex","BTCUSD",1763490655693,0.35518012,93485.0,93479.0,0.065118]
["bitfinex","BTCUSD",1763490656097,0.00102394,93484.0,93479.0,0.065118]
["bitfinex","BTCUSD",1763490659707,0.00102394,93484.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490659933,0.35518012,93485.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490659934,0.01575,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490660352,0.03877,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490660763,0.07095298,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490661296,0.09100322,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490661500,0.44213854,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490661881,0.47202705,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490662207,0.49512714,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490665032,0.47210714,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490665206,0.39098322,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490665529,0.41400322,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490666515,0.35518298,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490666738,0.37037298,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490666987,0.41344429,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490667446,0.4433328,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490669626,0.42328149,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490669831,0.39339298,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490670529,0.41344731,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490671682,0.52357363,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490671874,0.57884084,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490672097,0.54667902,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490672575,0.51679051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490673020,0.51779051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490673375,0.51679051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490673572,0.51779051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490674323,0.51879051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490674551,0.51779051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490675134,0.51879051,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490675334,0.54767902,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490675722,0.54880967,93480.0,93479.0,0.053488]
["bitfinex","BTCUSD",1763490676755,0.05210249,93478.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490676964,0.48281076,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490677164,0.56088892,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490677368,0.58390892,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490677713,2.63915992,93472.0,93471.0,5.984e-05]
["bitfinex","BTCUSD",1763490677881,2.63915992,93472.0,93431.0,0.1464]
["bitfinex","BTCUSD",1763490677882,0.323,93456.0,93431.0,0.1464]
["bitfinex","BTCUSD",1763490678062,0.02739,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490678594,0.08578342,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490678796,0.43867193,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490679394,0.41565193,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490679955,0.43867193,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490681130,0.40512851,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490681409,0.37524,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490681812,0.37639,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490682017,0.39954,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490682221,0.42942851,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490682925,0.51369282,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490683137,0.53371905,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490684524,0.53471905,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490685092,0.53571905,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490687404,0.55879133,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490688560,2.58692665,93448.0,93447.0,0.00038224]
["bitfinex","BTCUSD",1763490688957,2.58692665,93448.0,93396.0,0.0114]
["bitfinex","BTCUSD",1763490689156,0.42551827,93431.0,93396.0,0.0114]
["bitfinex","BTCUSD",1763490689502,0.50758869,93431.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763490689694,0.53073869,93431.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763490689847,0.53503258,93431.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763490690251,0.58713507,93431.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763490690514,0.53503258,93431.0,93397.0,0.1464]
["bitfinex","BTCUSD",1763490690691,0.55497325,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490690891,0.58713507,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490691207,0.58813507,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490691381,0.6111991,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490691750,0.6121991,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490691953,0.6111991,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490692398,0.6121991,93431.0,93399.0,9e-05]
["bitfinex","BTCUSD",1763490692598,0.58913507,93431.0,93409.0,0.01141]
["bitfinex","BTCUSD",1763490692969,0.55697325,93431.0,93409.0,0.01141]
["bitfinex","BTCUSD",1763490693575,0.55597325,93431.0,93400.0,0.02141327]
["bitfinex","BTCUSD",1763490693805,0.55597325,93431.0,93409.0,0.01141]
["bitfinex","BTCUSD",1763490694217,0.55697325,93431.0,93409.0,0.01141]
["bitfinex","BTCUSD",1763490694476,0.47665498,93431.0,93409.0,0.01141]
["bitfinex","BTCUSD",1763490694673,0.07156398,93431.0,93430.0,0.00088107]
["bitfinex","BTCUSD",1763490695003,0.07258792,93431.0,93430.0,0.00088107]
["bitfinex","BTCUSD",1763490695464,0.02631398,93431.0,93430.0,0.01652107]
["bitfinex","BTCUSD",1763490695692,0.00629389,93431.0,93430.0,0.04151107]
["bitfinex","BTCUSD",1763490695903,0.00429389,93431.0,93430.0,0.04151107]
["bitfinex","BTCUSD",1763490696109,0.75164654,93440.0,93430.0,0.04151107]
["bitfinex","BTCUSD",1763490696325,0.32402394,93439.0,93430.0,0.04103]
["bitfinex","BTCUSD",1763490696537,0.75164654,93440.0,93430.0,0.04103]
["bitfinex","BTCUSD",1763490696775,0.32402394,93439.0,93430.0,0.04103]
["bitfinex","BTCUSD",1763490696960,0.75164654,93440.0,93430.0,0.04103]
["bitfinex","BTCUSD",1763490697163,0.32402394,93439.0,93438.0,0.00025466]
["bitfinex","BTCUSD",1763490697371,0.00074534,93431.0,93430.0,0.01604]
["bitfinex","BTCUSD",1763490697779,0.323,93439.0,93430.0,0.01604]
["bitfinex","BTCUSD",1763490698134,0.00102394,93438.0,93430.0,0.01604]
["bitfinex","BTCUSD",1763490698415,0.323,93439.0,93431.0,0.08031827]
["bitfinex","BTCUSD",1763490698759,0.323,93439.0,93438.0,0.01564]
["bitfinex","BTCUSD",1763490699001,0.75164654,93460.0,93438.0,0.01564]
["bitfinex","BTCUSD",1763490699206,0.01148,93468.0,93432.0,0.0364]
["bitfinex","BTCUSD",1763490699207,0.03219113,93451.0,93447.0,0.02705]
["bitfinex","BTCUSD",1763490699519,0.75164654,93460.0,93447.0,0.02705]
["bitfinex","BTCUSD",1763490699658,0.03219113,93454.0,93447.0,0.02705]
["bitfinex","BTCUSD",1763490699861,0.00102394,93453.0,93447.0,0.05204]
["bitfinex","BTCUSD",1763490700264,0.00102394,93453.0,93447.0,0.02705]
["bitfinex","BTCUSD",1763490700670,0.03219113,93454.0,93447.0,0.02705]
["bitfinex","BTCUSD",1763490700990,0.03219113,93454.0,93447.0,0.05204]
["bitfinex","BTCUSD",1763490701383,1.936e-05,93448.0,93447.0,0.05204]
["bitfinex","BTCUSD",1763490701557,0.35163039,93459.0,93447.0,0.05204]
["bitfinex","BTCUSD",1763490701768,0.02001244,93458.0,93450.0,0.08031827]
["bitfinex","BTCUSD",1763490701935,0.35163039,93459.0,93450.0,0.08031827]
["bitfinex","BTCUSD",1763490702137,0.02001203,93458.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490702457,0.02001304,93457.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490702612,0.35163039,93459.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490702823,0.02001304,93458.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490703056,0.02001304,93457.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490703220,0.35163039,93459.0,93447.0,0.01141]
["bitfinex","BTCUSD",1763490703426,0.0200149,93458.0,93448.0,0.10530827]
["bitfinex","BTCUSD",1763490703740,0.0200149,93457.0,93448.0,0.10530827]
["bitfinex","BTCUSD",1763490703948,0.323,93459.0,93458.0,0.01564]
["bitfinex","BTCUSD",1763490704270,0.75164654,93470.0,93458.0,0.01564]
["bitfinex","BTCUSD",1763490704476,0.34403855,93469.0,93458.0,0.01564]
["bitfinex","BTCUSD",1763490704649,0.34403855,93469.0,93459.0,0.02499]
["bitfinex","BTCUSD",1763490704650,0.03218789,93460.0,93459.0,0.02499]
["bitfinex","BTCUSD",1763490704812,0.02001461,93468.0,93459.0,0.02499]
["bitfinex","BTCUSD",1763490704813,0.323,93469.0,93468.0,0.01564]
["bitfinex","BTCUSD",1763490705013,0.34301364,93469.0,93468.0,0.01564]
["bitfinex","BTCUSD",1763490705225,0.323,93469.0,93468.0,0.01564]
["bitfinex","BTCUSD",1763490705473,0.323,93469.0,93448.0,0.08031827]
["bitfinex","BTCUSD",1763490705474,0.03218505,93470.0,93455.0,0.02499]
["bitfinex","BTCUSD",1763490705784,0.323,93469.0,93463.0,0.08031827]
["bitfinex","BTCUSD",1763490705944,0.323,93469.0,93456.0,0.01141]
["bitfinex","BTCUSD",1763490706146,0.323,93469.0,93468.0,0.01141]
["bitfinex","BTCUSD",1763490706348,0.323,93469.0,93468.0,0.02705]
["bitfinex","BTCUSD",1763490706554,0.323,93469.0,93468.0,0.05204]
["bitfinex","BTCUSD",1763490706756,0.02705,93480.0,93468.0,0.05204]
["bitfinex","BTCUSD",1763490706985,0.00012994,93480.0,93479.0,0.01564]
["bitfinex","BTCUSD",1763490707370,0.00012994,93480.0,93479.0,0.04063]
["bitfinex","BTCUSD",1763490708193,0.00176809,93480.0,93479.0,0.04063]
["bitfinex","BTCUSD",1763490708792,0.00176809,93480.0,93479.0,0.09412]
["bitfinex","BTCUSD",1763490709643,0.00176809,93480.0,93479.0,0.09512]
["bitfinex","BTCUSD",1763490714078,0.00176809,93480.0,93479.0,0.07013]
["bitfinex","BTCUSD",1763490715046,0.00176809,93480.0,93479.0,0.09512]
["bitfinex","BTCUSD",1763490715281,0.00176809,93480.0,93479.0,0.10653]
["bitfinex","BTCUSD",1763490716723,0.00176809,93480.0,93479.0,0.08154]
["bitfinex","BTCUSD",1763490716921,0.04138809,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490717386,0.07231797,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490717622,0.42750057,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490718571,0.38788057,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490718792,0.35695069,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490719074,0.35695069,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490720329,0.39592069,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490720696,0.42685057,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490723685,0.35695069,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490723907,0.35695069,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490723908,0.03395069,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490724123,0.00176809,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490724319,0.00176809,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490724534,0.00176809,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490725501,0.00176809,93480.0,93479.0,0.09343]
["bitfinex","BTCUSD",1763490725900,0.00176809,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490726362,0.00176809,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490726858,0.00176809,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490727709,0.00176809,93480.0,93479.0,0.09343]
["bitfinex","BTCUSD",1763490728997,0.00176809,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490729430,0.00176809,93480.0,93479.0,0.09343]
["bitfinex","BTCUSD",1763490729800,0.00176809,93480.0,93479.0,0.11482517]
["bitfinex","BTCUSD",1763490730636,0.00176809,93480.0,93479.0,0.09343]
["bitfinex","BTCUSD",1763490732449,0.00176809,93480.0,93479.0,0.0706]
["bitfinex","BTCUSD",1763490732684,0.00176809,93480.0,93479.0,0.05449]
["bitfinex","BTCUSD",1763490733286,0.00176809,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490733523,0.02182753,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490733872,0.02182753,93480.0,93479.0,0.09243]
["bitfinex","BTCUSD",1763490734256,0.02182753,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490734458,0.02182753,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490735549,0.02182753,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490735751,0.02184141,93480.0,93479.0,0.0696]
["bitfinex","BTCUSD",1763490736077,0.02184141,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490736422,0.06081141,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490736843,0.09299329,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490737035,0.06970329,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490737493,0.09299329,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490737694,0.39270329,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490741008,0.37702329,93480.0,93479.0,0.05349]
["bitfinex","BTCUSD",1763490741418,0.37702329,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490741747,0.34484141,93480.0,93479.0,0.097695]
["bitfinex","BTCUSD",1763490742103,0.34484141,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490742358,0.34484141,93480.0,93479.0,0.097695]
["bitfinex","BTCUSD",1763490742563,0.34484141,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490745746,0.02184141,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490747652,0.02184141,93480.0,93479.0,0.082295]
["bitfinex","BTCUSD",1763490747863,0.02184141,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490748071,0.02184328,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490748277,0.00176809,93480.0,93479.0,0.122385]
["bitfinex","BTCUSD",1763490748703,0.00176809,93480.0,93479.0,0.121385]
["bitfinex","BTCUSD",1763490753115,0.00176809,93480.0,93479.0,0.122385]
["bitfinex","BTCUSD",1763490755261,0.00176809,93480.0,93479.0,0.15295017]
["bitfinex","BTCUSD",1763490756031,0.00176809,93480.0,93479.0,0.15195017]
["bitfinex","BTCUSD",1763490756429,0.00176809,93480.0,93479.0,0.122385]
["bitfinex","BTCUSD",1763490756630,0.00176809,93480.0,93479.0,0.131555]
["bitfinex","BTCUSD",1763490759471,0.323,93519.0,93492.0,0.00917]
["bitfinex","BTCUSD",1763490759689,0.32312992,93519.0,93516.0,0.08031827]
["bitfinex","BTCUSD",1763490759912,0.32312992,93519.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490760920,0.00012992,93519.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490764598,0.00112992,93519.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490765825,0.00012992,93519.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490766029,0.00104578,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490766253,0.01699578,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490766824,0.04119578,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490767206,0.07070562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490768241,0.04650562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490768441,0.03055562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490768687,0.04650562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490768820,0.07170562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490769241,0.07070562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490770370,0.07170562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490770567,0.07070562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490771001,0.50315428,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490771219,0.41461576,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490771422,0.41573432,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490771687,0.39570562,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490772145,0.36519578,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490772611,0.38623374,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490773019,0.38623399,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490773587,0.38523399,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490774027,0.38623399,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490777219,0.44150748,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490779829,0.52482909,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490780052,2.58743439,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490780666,2.58543439,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490781188,2.58743439,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490781390,2.61626078,93517.0,93516.0,0.053467]
["bitfinex","BTCUSD",1763490782647,0.323,93492.0,93483.0,0.02139426]
["bitfinex","BTCUSD",1763490782815,0.323,93492.0,93479.0,0.028805]
["bitfinex","BTCUSD",1763490783153,0.01137,93491.0,93483.0,0.02139426]
["bitfinex","BTCUSD",1763490783597,0.00948,93484.0,93479.0,0.028805]
["bitfinex","BTCUSD",1763490783820,0.00948,93484.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490784027,0.02288,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490784647,0.00948,93484.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490784865,8.796e-05,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490785526,0.01564,93480.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490785953,8.796e-05,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490786161,0.03852,93480.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490787254,0.01564,93480.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490787444,8.796e-05,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490787653,8.796e-05,93483.0,93479.0,0.033255]
["bitfinex","BTCUSD",1763490787848,8.796e-05,93483.0,93480.0,0.0118]
["bitfinex","BTCUSD",1763490789626,8.796e-05,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490789855,8.796e-05,93483.0,93482.0,0.01646]
["bitfinex","BTCUSD",1763490790271,8.796e-05,93483.0,93482.0,0.04069]
["bitfinex","BTCUSD",1763490791087,8.796e-05,93483.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763490791628,8.796e-05,93483.0,93480.0,0.08031827]
["bitfinex","BTCUSD",1763490792384,8.796e-05,93483.0,93480.0,0.10454827]
["bitfinex","BTCUSD",1763490792561,8.796e-05,93483.0,93480.0,0.15803827]
["bitfinex","BTCUSD",1763490793235,8.796e-05,93483.0,93480.0,0.05349]
["bitfinex","BTCUSD",1763490793638,8.796e-05,93483.0,93481.0,0.08031827]
["bitfinex","BTCUSD",1763490793883,8.796e-05,93483.0,93481.0,0.13380527]
["bitfinex","BTCUSD",1763490794680,8.796e-05,93483.0,93481.0,0.053487]
["bitfinex","BTCUSD",1763490796399,8.796e-05,93483.0,93482.0,0.14240276]
["bitfinex","BTCUSD",1763490796594,8.796e-05,93483.0,93482.0,0.19588876]
["bitfinex","BTCUSD",1763490796868,8.796e-05,93483.0,93482.0,0.20505876]
["bitfinex","BTCUSD",1763490799035,8.796e-05,93483.0,93482.0,0.17449427]
["bitfinex","BTCUSD",1763490799637,8.796e-05,93483.0,93482.0,0.18366427]
["bitfinex","BTCUSD",1763490801184,8.796e-05,93483.0,93482.0,0.17449427]
["bitfinex","BTCUSD",1763490802954,8.796e-05,93483.0,93482.0,0.32089427]
["bitfinex","BTCUSD",1763490809063,8.796e-05,93483.0,93482.0,0.33006427]
["bitfinex","BTCUSD",1763490812478,8.796e-05,93483.0,93482.0,0.32089427]
["bitfinex","BTCUSD",1763490813080,8.796e-05,93483.0,93482.0,0.33006427]
["bitfinex","BTCUSD",1763490816433,0.00022619,93488.0,93487.0,0.00917]
["bitfinex","BTCUSD",1763490816639,0.00022619,93488.0,93487.0,0.11139634]
["bitfinex","BTCUSD",1763490816806,0.00022619,93488.0,93487.0,0.13633634]
["bitfinex","BTCUSD",1763490817000,0.00022619,93488.0,93487.0,0.114943]
["bitfinex","BTCUSD",1763490817225,0.00022619,93488.0,93487.0,0.105773]
["bitfinex","BTCUSD",1763490818992,0.00022619,93488.0,93487.0,0.080833]
["bitfinex","BTCUSD",1763490819193,0.00022619,93488.0,93487.0,0.065073]
["bitfinex","BTCUSD",1763490819322,0.00022619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490819528,0.00022619,93488.0,93487.0,0.069243]
["bitfinex","BTCUSD",1763490820219,0.00022619,93488.0,93487.0,0.094183]
["bitfinex","BTCUSD",1763490820431,0.00022619,93488.0,93487.0,0.069243]
["bitfinex","BTCUSD",1763490820603,0.0324021,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490822203,0.0324021,93488.0,93487.0,0.069243]
["bitfinex","BTCUSD",1763490824122,0.0324021,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490824755,0.0478521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490824959,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490826947,0.0478521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490827206,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490827778,0.0478521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490828971,0.0324021,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490829901,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490831395,0.0727821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490832116,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490832322,0.0478521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490833300,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490833508,0.0478521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490833811,0.0488521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490835645,0.0727821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490838470,0.0717821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490838665,0.0737821,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490841400,0.09382414,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490841630,0.4499196,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490841830,0.41682414,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490842029,0.41582414,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490842435,0.41682414,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490843077,0.39289414,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490843282,0.3564021,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490843486,0.3574021,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490843653,0.3734521,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490843834,0.3955621,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490845298,0.3554021,93488.0,93487.0,0.069533]
["bitfinex","BTCUSD",1763490845501,0.0324021,93488.0,93487.0,0.092433]
["bitfinex","BTCUSD",1763490846105,0.00022619,93488.0,93487.0,0.092433]
["bitfinex","BTCUSD",1763490848458,0.00022619,93488.0,93487.0,0.069533]
["bitfinex","BTCUSD",1763490848661,0.00022619,93488.0,93487.0,0.092433]
["bitfinex","BTCUSD",1763490849075,0.00022619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490850069,0.05226619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490850232,0.01210619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490851244,0.05226619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490853923,0.08444772,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490854317,0.08544772,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490854487,0.4285142,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490854694,0.4275142,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490854925,0.4285142,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490855290,0.40844772,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490855791,2.546267,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490856216,2.57748179,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490856841,2.57648179,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490857041,2.57748179,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490857241,2.57848179,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490858365,2.57425304,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490858926,0.43255921,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490859103,0.45262279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490859937,0.45162279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490860133,0.45062279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490860339,0.45162279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490860550,0.45262279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490860949,0.12962279,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490861152,0.1065113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490861812,0.4295113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490865598,0.46072609,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490866676,0.51282858,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490866894,2.598518,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490867707,2.56542254,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490867871,2.48110526,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490868135,2.54641551,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490868735,2.54541551,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490868971,2.597518,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490869172,2.598518,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490870763,2.51332005,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490870971,0.1065113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490871176,0.10753524,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490871812,0.4285113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490872035,0.4275113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490872259,0.4285113,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490872631,0.4044013,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490872857,0.40437825,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490873308,0.03340772,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490873654,0.03440772,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490874297,0.03440772,93488.0,93487.0,0.068853]
["bitfinex","BTCUSD",1763490874458,0.03340772,93488.0,93487.0,0.068853]
["bitfinex","BTCUSD",1763490874671,0.03340772,93488.0,93487.0,0.093043]
["bitfinex","BTCUSD",1763490874916,0.03240772,93488.0,93487.0,0.093043]
["bitfinex","BTCUSD",1763490875511,0.00022619,93488.0,93487.0,0.093043]
["bitfinex","BTCUSD",1763490885165,0.00022619,93488.0,93487.0,0.053483]
["bitfinex","BTCUSD",1763490885367,0.00022619,93488.0,93487.0,0.068853]
["bitfinex","BTCUSD",1763490885562,0.00022619,93488.0,93487.0,0.093043]
["bitfinex","BTCUSD",1763490887155,0.03239878,93488.0,93487.0,0.093043]
["bitfinex","BTCUSD",1763490888059,0.00022619,93488.0,93487.0,0.11443634]
["bitfinex","BTCUSD",1763490889019,0.00022619,93488.0,93487.0,0.12360634]
["bitfinex","BTCUSD",1763490889452,0.00022619,93488.0,93487.0,0.11443634]
["bitfinex","BTCUSD",1763490891411,0.00022619,93488.0,93487.0,0.27000634]
["bitfinex","BTCUSD",1763490891576,0.00022619,93488.0,93487.0,0.248613]
["bitfinex","BTCUSD",1763490893332,0.00022619,93488.0,93487.0,0.239443]
["bitfinex","BTCUSD",1763490896683,0.00022619,93488.0,93487.0,0.248613]
["bitfinex","BTCUSD",1763490902445,0.03216625,93512.0,93487.0,0.248613]
["bitfinex","BTCUSD",1763490902620,0.03216625,93512.0,93511.0,0.10745827]
["bitfinex","BTCUSD",1763490902621,0.00012988,93512.0,93511.0,0.10745827]
["bitfinex","BTCUSD",1763490902819,0.00012988,93512.0,93511.0,0.14089827]
["bitfinex","BTCUSD",1763490902997,0.00012988,93512.0,93511.0,0.18519827]
["bitfinex","BTCUSD",1763490903249,0.00012988,93512.0,93511.0,0.19436827]
["bitfinex","BTCUSD",1763490904608,0.00012988,93512.0,93511.0,0.19536827]
["bitfinex","BTCUSD",1763490905226,0.00012988,93512.0,93511.0,0.19436827]
["bitfinex","BTCUSD",1763490905418,0.00012988,93512.0,93511.0,0.19636827]
["bitfinex","BTCUSD",1763490906630,0.00012988,93512.0,93511.0,0.19436827]
["bitfinex","BTCUSD",1763490907033,0.00012988,93512.0,93511.0,0.19536827]
["bitfinex","BTCUSD",1763490907370,0.0004,93540.0,93520.0,0.00999999]
["bitfinex","BTCUSD",1763490907529,0.0004,93540.0,93539.0,0.10745827]
["bitfinex","BTCUSD",1763490907530,0.00083284,93540.0,93539.0,0.10745827]
["bitfinex","BTCUSD",1763490907730,0.00083284,93540.0,93539.0,0.17008227]
["bitfinex","BTCUSD",1763490907932,2.84e-06,93540.0,93539.0,0.19435227]
["bitfinex","BTCUSD",1763490908342,2.84e-06,93540.0,93539.0,0.24645476]
["bitfinex","BTCUSD",1763490908734,0.00147216,93540.0,93539.0,0.24645476]
["bitfinex","BTCUSD",1763490909152,2.16e-06,93550.0,93549.0,0.07924249]
["bitfinex","BTCUSD",1763490909516,0.00013196,93550.0,93549.0,0.16613049]
["bitfinex","BTCUSD",1763490909686,0.0004,93570.0,93549.0,0.16613049]
["bitfinex","BTCUSD",1763490909908,0.0004,93570.0,93569.0,0.10745827]
["bitfinex","BTCUSD",1763490910096,0.0004,93570.0,93569.0,0.19433427]
["bitfinex","BTCUSD",1763490910456,0.0004,93570.0,93569.0,0.24643676]
["bitfinex","BTCUSD",1763490911261,0.0004,93570.0,93569.0,0.24743676]
["bitfinex","BTCUSD",1763490911563,0.0004,93570.0,93569.0,0.24843676]
["bitfinex","BTCUSD",1763490912965,0.0004,93580.0,93571.0,0.05210249]
["bitfinex","BTCUSD",1763490913192,0.00052975,93580.0,93579.0,0.03631]
["bitfinex","BTCUSD",1763490913396,0.00052975,93580.0,93579.0,0.089741]
["bitfinex","BTCUSD",1763490913590,0.00052975,93580.0,93579.0,0.114011]
["bitfinex","BTCUSD",1763490915220,0.0004,93610.0,93591.0,0.05210249]
["bitfinex","BTCUSD",1763490915399,0.0004,93610.0,93599.0,0.10516827]
["bitfinex","BTCUSD",1763490915734,0.0004,93610.0,93599.0,0.15858727]
["bitfinex","BTCUSD",1763490915966,0.0004,93610.0,93599.0,0.18285727]
["bitfinex","BTCUSD",1763490916137,0.00209381,93600.0,93599.0,0.18285727]
["bitfinex","BTCUSD",1763490916886,0.0004,93610.0,93609.0,0.00917]
["bitfinex","BTCUSD",1763490917099,0.00052973,93610.0,93609.0,0.089724]
["bitfinex","BTCUSD",1763490917317,0.00052973,93610.0,93609.0,0.113994]
["bitfinex","BTCUSD",1763490917930,0.00052973,93610.0,93609.0,0.16609649]
["bitfinex","BTCUSD",1763490918146,0.00052973,93610.0,93609.0,0.16709649]
["bitfinex","BTCUSD",1763490918411,0.00052973,93610.0,93609.0,0.16609649]
["bitfinex","BTCUSD",1763490918614,0.00052973,93610.0,93609.0,0.104824]
["bitfinex","BTCUSD",1763490918898,0.00052973,93610.0,93609.0,0.054414]
["bitfinex","BTCUSD",1763490919095,0.01577973,93610.0,93609.0,0.054414]
["bitfinex","BTCUSD",1763490919234,0.07094041,93610.0,93609.0,0.055414]
["bitfinex","BTCUSD",1763490919430,0.41474741,93610.0,93609.0,0.055414]
["bitfinex","BTCUSD",1763490919659,0.41372347,93610.0,93609.0,0.055414]
["bitfinex","BTCUSD",1763490920373,0.41372347,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490921370,0.41472347,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490921771,0.37625347,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490922388,0.39221565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490922769,0.37653565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490923358,0.37553565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490923757,0.37453565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490923971,0.41594565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490924194,0.38600497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490924774,0.41694565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490924981,0.41494565,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490925436,0.4883327,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490928018,0.45247202,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490928245,0.34559497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490928442,0.36127497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490929613,0.38500497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490929998,0.38600497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490930205,0.38500497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490930619,0.38600497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490930833,0.36127497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490931260,0.34559497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490931475,0.02259497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490932137,0.06466891,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490932793,0.06366891,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490933008,0.02261891,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490933697,0.02161891,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490934217,0.02059497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490934515,0.02159497,93610.0,93609.0,0.068944]
["bitfinex","BTCUSD",1763490934922,0.02059497,93610.0,93609.0,0.068944]
["bitfinex","BTCUSD",1763490935121,0.02059497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490935320,0.02159497,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490935772,0.01732216,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490936145,0.01832216,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490936562,0.0583961,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490937097,0.0173461,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490937647,0.01632216,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490940417,0.05737216,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490940622,0.08041109,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490940836,0.44090529,93610.0,93609.0,0.053414]
["bitfinex","BTCUSD",1763490941064,0.53048433,93610.0,93609.0,0.0405557]
["bitfinex","BTCUSD",1763490941432,0.53048433,93610.0,93561.0,0.01132]
["bitfinex","BTCUSD",1763490941433,0.37510249,93607.0,93561.0,0.01132]
["bitfinex","BTCUSD",1763490941646,0.02244,93573.0,93561.0,0.01132]
["bitfinex","BTCUSD",1763490942228,0.04698,93573.0,93554.0,0.08031827]
["bitfinex","BTCUSD",1763490942513,0.04698,93573.0,93526.0,0.08031827]
["bitfinex","BTCUSD",1763490942514,2.47882841,93573.0,93526.0,0.08031827]
["bitfinex","BTCUSD",1763490942709,0.323,93543.0,93526.0,0.09163827]
["bitfinex","BTCUSD",1763490942863,0.323,93535.0,93526.0,0.14553111]
["bitfinex","BTCUSD",1763490943065,0.323,93535.0,93526.0,0.17025111]
["bitfinex","BTCUSD",1763490943242,0.323,93535.0,93526.0,0.14553111]
["bitfinex","BTCUSD",1763490945183,0.323,93535.0,93527.0,0.02472]
["bitfinex","BTCUSD",1763490945384,0.323,93535.0,93527.0,0.07818]
["bitfinex","BTCUSD",1763490945586,0.323,93535.0,93527.0,0.05346]
["bitfinex","BTCUSD",1763490946562,0.323,93535.0,93528.0,0.08031827]
["bitfinex","BTCUSD",1763490946748,0.323,93535.0,93528.0,0.13377827]
["bitfinex","BTCUSD",1763490947400,0.323,93535.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490947811,0.01994662,93534.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490947929,0.01994662,93533.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490948128,0.01994662,93532.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490948326,0.01651,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490948581,0.03645662,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490948792,0.43609911,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490949012,0.51104784,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490950261,0.51204784,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490950669,0.51152352,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490950911,0.45942103,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490951114,0.42194448,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490954135,0.0584188,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490954347,0.02094662,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490954551,0.001,93529.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490956678,0.323,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490956882,0.01987628,93536.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490957063,0.01987628,93535.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490957215,0.323,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490957426,0.01987505,93536.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490957617,0.01987505,93535.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490957811,0.323,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490958006,0.01987502,93536.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490958264,0.323,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490959478,0.323,93537.0,93528.0,0.05470298]
["bitfinex","BTCUSD",1763490959662,0.323,93537.0,93528.0,0.05346]
["bitfinex","BTCUSD",1763490960267,0.323,93537.0,93529.0,0.10170201]
["bitfinex","BTCUSD",1763490960473,0.74836802,93550.0,93536.0,0.02696]
["bitfinex","BTCUSD",1763490960686,0.74836802,93550.0,93544.0,0.08031827]
["bitfinex","BTCUSD",1763490960897,0.03216114,93556.0,93549.0,0.02696]
["bitfinex","BTCUSD",1763490961100,0.00102394,93559.0,93549.0,0.080408]
["bitfinex","BTCUSD",1763490961305,0.00102394,93559.0,93549.0,0.104408]
["bitfinex","BTCUSD",1763490961752,0.74836802,93560.0,93550.0,0.024]
["bitfinex","BTCUSD",1763490961953,0.74836802,93560.0,93550.0,0.077447]
["bitfinex","BTCUSD",1763490962110,0.32402394,93559.0,93550.0,0.077447]
["bitfinex","BTCUSD",1763490962315,0.01605,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490962521,0.03695872,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490962766,0.05871478,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490963208,0.45666351,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490963671,0.41918696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490964478,0.42018696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490964812,0.41918696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490965246,0.42018696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490966416,0.45766351,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490966735,2.42018696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490967535,2.45766351,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490967737,2.42018696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490967938,2.42118696,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490968142,2.45866351,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490968452,2.39847483,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490968592,0.34495265,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490969441,0.35900265,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490969609,0.38178265,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490969808,0.38378265,93551.0,93550.0,0.053447]
["bitfinex","BTCUSD",1763490970234,0.38178265,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490970436,0.40585415,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490970861,0.4433307,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490971071,0.48080288,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490971635,0.44332633,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490972023,0.48080288,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490972226,0.48180288,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490972673,0.48080288,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490973123,0.53390537,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490973328,2.53390537,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490974220,2.53290537,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490974704,2.53390537,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490975113,2.53290537,93551.0,93550.0,0.05406834]
["bitfinex","BTCUSD",1763490975344,2.53290537,93551.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490975345,0.05210249,93548.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490975477,0.02784,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490975676,0.04779265,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490975889,0.09364415,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490977429,0.49159288,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490977598,0.52045465,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490977800,0.49159288,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490979278,0.49359288,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490979851,2.54569537,93527.0,93526.0,0.00043284]
["bitfinex","BTCUSD",1763490980254,2.0,93525.0,93464.0,0.15792]
["bitfinex","BTCUSD",1763490980600,0.37510249,93526.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490980601,0.323,93495.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490980806,0.01995265,93494.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490981018,0.01995265,93493.0,93481.0,0.103028]
["bitfinex","BTCUSD",1763490981244,0.01995265,93492.0,93481.0,0.103028]
["bitfinex","BTCUSD",1763490981465,0.01995265,93491.0,93481.0,0.103028]
["bitfinex","BTCUSD",1763490981743,0.01995265,93490.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490981957,0.01995265,93489.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982125,0.01995265,93488.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982324,0.323,93495.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982325,0.01995265,93487.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982525,0.323,93495.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982526,0.01995265,93486.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490982848,0.01995265,93485.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490983057,0.01995265,93484.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490983214,0.01995265,93483.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490983422,0.01995265,93482.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490983604,0.01995265,93494.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490983814,0.01995265,93493.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490984013,0.01995265,93492.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490984209,0.06215149,93494.0,93481.0,0.080448]
["bitfinex","BTCUSD",1763490984210,0.01995265,93491.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490984425,0.01995265,93490.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490984630,0.01597,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490984827,0.07393778,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490985069,0.09835778,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490985278,0.43029778,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490986020,0.43129778,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490986563,0.36886265,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490987194,0.39328265,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490987530,0.34395265,93482.0,93481.0,0.01579973]
["bitfinex","BTCUSD",1763490987959,0.35528265,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490988173,0.39567265,93482.0,93481.0,0.00012973]
["bitfinex","BTCUSD",1763490988371,0.39467265,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490990729,0.34295265,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490991558,0.35518265,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490992025,0.43276778,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490992247,0.47068441,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490994567,0.47168441,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490995185,0.47268441,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490995697,0.39675265,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490995913,0.34495265,93482.0,93481.0,0.00208016]
["bitfinex","BTCUSD",1763490996119,0.02195265,93482.0,93481.0,0.04196016]
["bitfinex","BTCUSD",1763490996325,0.02195265,93482.0,93481.0,0.01820016]
["bitfinex","BTCUSD",1763490996582,0.002,93482.0,93481.0,0.01820016]
["bitfinex","BTCUSD",1763490997190,0.001,93482.0,93481.0,0.01820016]
["bitfinex","BTCUSD",1763490997421,0.001,93482.0,93481.0,0.04196016]
["bitfinex","BTCUSD",1763490997627,0.323,93490.0,93481.0,0.04196016]
["bitfinex","BTCUSD",1763490997833,0.01995165,93489.0,93481.0,0.04000973]
["bitfinex","BTCUSD",1763490998038,0.01995165,93488.0,93482.0,0.08031827]
["bitfinex","BTCUSD",1763490998251,0.01995165,93487.0,93482.0,0.08031827]
["bitfinex","BTCUSD",1763490998460,0.323,93499.0,93489.0,0.02748]
["bitfinex","BTCUSD",1763490998703,0.01995569,93498.0,93490.0,0.01612]
["bitfinex","BTCUSD",1763490998900,0.01995569,93497.0,93490.0,0.01612]
["bitfinex","BTCUSD",1763490999119,0.01995569,93496.0,93490.0,0.01612]
["bitfinex","BTCUSD",1763490999327,0.00102394,93498.0,93489.0,0.01136]
["bitfinex","BTCUSD",1763490999541,0.01015,93495.0,93489.0,0.01136]
["bitfinex","BTCUSD",1763490999879,0.01015,93494.0,93482.0,0.08031827]
["bitfinex","BTCUSD",1763491000787,0.323,93491.0,93482.0,0.08031827]
["bitfinex","BTCUSD",1763491001014,0.323,93491.0,93482.0,0.13379827]
["bitfinex","BTCUSD",1763491001986,0.323,93491.0,93482.0,0.15755827]
["bitfinex","BTCUSD",1763491002182,0.323,93491.0,93482.0,0.13379827]
["bitfinex","BTCUSD",1763491003011,0.323,93491.0,93489.0,0.00172414]
["bitfinex","BTCUSD",1763491003321,0.01015,93495.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491003543,0.01527,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491003944,0.03957,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491005211,0.05960183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491005987,0.03530183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491006186,0.02003183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491006803,0.03530183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491007007,0.05960183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491008057,0.02003183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491008490,0.03530183,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491008900,0.03530183,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491009100,0.05960183,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491012751,0.09761696,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491013070,0.48164818,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491014345,0.48164873,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491014519,0.45853359,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491014745,0.48164896,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491014944,0.34303183,93490.0,93489.0,0.05520614]
["bitfinex","BTCUSD",1763491016356,0.03264409,93514.0,93489.0,0.09508614]
["bitfinex","BTCUSD",1763491016570,0.44786676,93510.0,93500.0,0.08031827]
["bitfinex","BTCUSD",1763491016803,0.02886409,93517.0,93500.0,0.08031827]
["bitfinex","BTCUSD",1763491016804,0.02006553,93509.0,93504.0,0.01136]
["bitfinex","BTCUSD",1763491017018,0.02006553,93508.0,93504.0,0.064834]
["bitfinex","BTCUSD",1763491017216,0.323,93519.0,93505.0,0.02376]
["bitfinex","BTCUSD",1763491017419,0.02005184,93518.0,93507.0,0.01612]
["bitfinex","BTCUSD",1763491017628,0.02005184,93517.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491017831,0.02005184,93516.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491018022,0.02005184,93515.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491018177,0.02105184,93514.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491018391,0.02004428,93513.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491018598,0.02004428,93512.0,93507.0,0.069592]
["bitfinex","BTCUSD",1763491018791,0.02004428,93511.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491018991,0.02004428,93510.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491019214,0.02004428,93509.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491019416,0.00102394,93518.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491019642,0.02003836,93517.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491019808,0.02003836,93516.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491020004,0.02003836,93515.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491020226,0.02041,93508.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491020456,0.07846364,93508.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491020665,0.42580364,93508.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491021071,0.38483364,93508.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491021735,0.36479513,93508.0,93507.0,0.053472]
["bitfinex","BTCUSD",1763491021930,0.40146255,93508.0,93507.0,0.05468715]
["bitfinex","BTCUSD",1763491022134,0.46371918,93508.0,93507.0,0.05468715]
["bitfinex","BTCUSD",1763491022768,0.53892275,93508.0,93507.0,0.05468715]
["bitfinex","BTCUSD",1763491023030,2.56787177,93508.0,93507.0,0.05468715]
["bitfinex","BTCUSD",1763491023258,2.56787177,93508.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763491023259,0.37510249,93507.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763491023488,0.02275,93482.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763491023706,0.44171918,93482.0,93479.0,0.016795]
["bitfinex","BTCUSD",1763491023915,0.46605918,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491024993,0.48916893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491025413,0.49016893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491025867,0.48916893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491026115,0.49016893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491026956,0.48916893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491027408,2.49016893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491027740,2.49116893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491027936,2.49016893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491028446,0.49116893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491028648,0.4289123,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491028850,0.4532523,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491029049,0.49116893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491029577,0.49016893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491029784,0.48916893,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491030233,0.46605918,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491030442,0.48914729,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491030746,2.54124978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491031091,2.54324978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491031343,2.54224978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491031866,2.54324978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491032494,2.54224978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491032702,2.54324978,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491035192,2.54322441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491035607,2.54222441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491035810,2.54322441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491036490,2.54222441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491036753,2.54322441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491037231,2.54222441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491037739,2.54322441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491037969,2.54222441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491038208,2.54422441,93482.0,93481.0,0.00086484]
["bitfinex","BTCUSD",1763491039791,2.54422441,93482.0,93436.0,0.03538]
["bitfinex","BTCUSD",1763491039792,0.323,93454.0,93436.0,0.01218]
["bitfinex","BTCUSD",1763491040005,0.01663,93437.0,93436.0,0.00012975]
["bitfinex","BTCUSD",1763491040420,0.07910733,93437.0,93436.0,0.00012975]
["bitfinex","BTCUSD",1763491040857,0.07910733,93437.0,93436.0,0.00140285]
["bitfinex","BTCUSD",1763491041271,0.44014907,93437.0,93436.0,0.00140285]
["bitfinex","BTCUSD",1763491042118,0.45087948,93437.0,93436.0,0.00140285]
["bitfinex","BTCUSD",1763491042558,2.52296909,93437.0,93436.0,0.00140285]
["bitfinex","BTCUSD",1763491042772,0.05210249,93428.0,93420.0,0.0004]
["bitfinex","BTCUSD",1763491042987,0.37510249,93420.0,93410.0,0.0002]
["bitfinex","BTCUSD",1763491043209,0.37510249,93420.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491043210,0.37510249,93409.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491043465,0.06830249,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491043691,2.42974966,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491043923,2.4917914,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491045568,2.4917914,93400.0,93376.0,0.01216]
["bitfinex","BTCUSD",1763491045792,2.4927914,93400.0,93376.0,0.01216]
["bitfinex","BTCUSD",1763491046021,2.4937914,93400.0,93376.0,0.01216]
["bitfinex","BTCUSD",1763491046146,2.44168891,93400.0,93376.0,0.01216]
["bitfinex","BTCUSD",1763491046565,2.4937914,93400.0,93376.0,0.01216]
["bitfinex","BTCUSD",1763491046815,2.51369197,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491047579,2.51368447,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491050250,2.53671086,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491050452,2.51368447,93400.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763491050788,2.51268447,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491051430,2.51168447,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491051768,2.51368447,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491051969,2.51268447,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491052393,2.51368447,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491052610,2.10054024,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491052815,0.07684899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491053231,0.07787293,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491053435,0.07687293,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491053721,0.06118293,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491053954,0.06115899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491054105,0.02289307,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491054315,0.09971899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491054661,0.09771899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491054873,0.09871899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491055107,0.09771899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491055313,0.07584899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491055516,0.06015899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491056819,0.07584899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491057236,0.45976073,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491057705,0.38315899,93400.0,93399.0,0.00113743]
["bitfinex","BTCUSD",1763491058115,0.38315899,93400.0,93399.0,0.01774743]
["bitfinex","BTCUSD",1763491058325,0.38315899,93400.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491058782,0.325,93400.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491058987,0.324,93400.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491059615,0.323,93400.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491062158,0.7518782,93410.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491062159,0.323,93409.0,93399.0,0.04212743]
["bitfinex","BTCUSD",1763491062366,0.323,93409.0,93404.0,0.08031827]
["bitfinex","BTCUSD",1763491062367,0.01992679,93408.0,93404.0,0.08031827]
["bitfinex","BTCUSD",1763491062594,0.01992679,93407.0,93404.0,0.08031827]
["bitfinex","BTCUSD",1763491062808,0.01992679,93406.0,93405.0,0.02438]
["bitfinex","BTCUSD",1763491063178,0.01992679,93406.0,93405.0,0.04186752]
["bitfinex","BTCUSD",1763491063772,0.00043143,93420.0,93405.0,0.04186752]
["bitfinex","BTCUSD",1763491063773,0.323,93419.0,93405.0,0.04186752]
["bitfinex","BTCUSD",1763491064004,0.0582014,93418.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491064202,0.01993548,93417.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491064413,0.01993548,93416.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491064616,0.03826592,93417.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491064617,0.01993548,93415.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491064828,0.01993548,93414.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491065029,0.03826592,93417.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491065030,0.01993548,93413.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491065237,0.01993548,93412.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491065449,0.03826592,93417.0,93406.0,0.02438]
["bitfinex","BTCUSD",1763491065450,0.03857382,93417.0,93411.0,0.02876]
["bitfinex","BTCUSD",1763491065675,0.00043143,93420.0,93416.0,0.01661]
["bitfinex","BTCUSD",1763491065892,0.00043143,93420.0,93419.0,0.01661]
["bitfinex","BTCUSD",1763491066123,0.02038512,93420.0,93419.0,0.01661]
["bitfinex","BTCUSD",1763491066367,0.02039411,93420.0,93419.0,0.04099]
["bitfinex","BTCUSD",1763491069252,0.05896793,93420.0,93418.0,0.00050946]
["bitfinex","BTCUSD",1763491069463,0.05896793,93420.0,93411.0,0.01215]
["bitfinex","BTCUSD",1763491069464,0.01996268,93419.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491069674,0.01996268,93418.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491069894,0.01996268,93417.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491070143,0.01996268,93416.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491070349,0.01996268,93415.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491070553,0.01996268,93414.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491070758,0.01996268,93413.0,93412.0,0.02438]
["bitfinex","BTCUSD",1763491071016,0.01996268,93413.0,93412.0,0.04099]
["bitfinex","BTCUSD",1763491072808,0.01996268,93413.0,93412.0,0.09452]
["bitfinex","BTCUSD",1763491074718,0.01996268,93413.0,93412.0,0.05353]
["bitfinex","BTCUSD",1763491074874,0.0585365,93413.0,93412.0,0.09452]
["bitfinex","BTCUSD",1763491075075,0.01996268,93413.0,93412.0,0.09452]
["bitfinex","BTCUSD",1763491075686,0.0585365,93413.0,93412.0,0.09452]
["bitfinex","BTCUSD",1763491076533,0.0585365,93413.0,93412.0,0.07014]
["bitfinex","BTCUSD",1763491078727,0.0585365,93413.0,93412.0,0.05353]
["bitfinex","BTCUSD",1763491079850,0.01996268,93413.0,93412.0,0.07014]
["bitfinex","BTCUSD",1763491080162,0.01996268,93413.0,93412.0,0.07081932]
["bitfinex","BTCUSD",1763491080396,0.0585365,93413.0,93412.0,0.05420932]
["bitfinex","BTCUSD",1763491081746,0.13344354,93413.0,93412.0,0.05420932]
["bitfinex","BTCUSD",1763491081918,2.56392995,93413.0,93412.0,0.05420932]
["bitfinex","BTCUSD",1763491082092,2.62496278,93413.0,93412.0,0.05420932]
["bitfinex","BTCUSD",1763491082295,2.59614054,93413.0,93412.0,0.05420932]
["bitfinex","BTCUSD",1763491082705,2.59614054,93413.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491082910,2.47667076,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491083106,2.62549285,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491083285,2.65031822,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491084022,2.68885486,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491084230,2.65131822,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491084890,2.65231822,93400.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491085099,0.37510249,93399.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491085377,0.07894249,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491085575,0.46897993,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491085779,0.5458421,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491086589,0.54627326,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491086806,0.49417077,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491087090,0.43378766,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491087396,0.43278766,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491087608,0.40880766,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491087991,0.40980766,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491088753,0.43478766,93387.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763491088970,0.43478766,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491089175,0.43378766,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090002,0.43278766,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090200,0.47582609,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090402,0.47682609,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090644,0.49988289,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090779,0.47682609,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491090980,2.47682609,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491091194,2.52792858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491091391,2.52892858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491091592,2.55196003,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491091830,2.55096003,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491092254,2.52792858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491092463,2.52892858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491093319,2.52992858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491093532,2.52892858,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491093730,2.49064023,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491093940,0.49264023,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491094146,0.49064023,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491094560,0.49164023,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491094764,0.49064023,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491094971,0.43953774,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491095177,0.38647346,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491095396,0.36651078,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491095824,0.42462986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491096025,0.42562986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491096225,0.42462986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491096426,0.42362986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491096632,0.42462986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491096807,0.42362986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491097194,0.42462986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491097987,0.42562986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491098189,0.40164986,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491098390,0.33018124,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491098596,0.36651078,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491098839,0.3617607,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491099522,0.3607607,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491099653,0.3597607,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491101300,0.3750007,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491101481,0.3597607,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491106253,0.3989707,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491106697,0.43725905,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491107117,0.32343116,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491107328,0.36264116,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491107678,0.36364116,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491108080,0.39623703,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491108282,0.41427593,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491109087,0.45256428,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491109846,0.41427593,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491113520,0.40230593,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491113868,0.40330593,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491114044,0.42644593,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491116055,0.34447006,93387.0,93386.0,0.0007764]
["bitfinex","BTCUSD",1763491116649,0.34447006,93387.0,93386.0,0.0169864]
["bitfinex","BTCUSD",1763491117068,0.34347006,93387.0,93386.0,0.0414364]
["bitfinex","BTCUSD",1763491117268,0.32343116,93387.0,93386.0,0.0414364]
["bitfinex","BTCUSD",1763491118983,0.03220852,93410.0,93386.0,0.0414364]
["bitfinex","BTCUSD",1763491119191,0.4483614,93420.0,93419.0,0.02821]
["bitfinex","BTCUSD",1763491119403,0.4483614,93429.0,93419.0,0.05266]
["bitfinex","BTCUSD",1763491119627,0.4483614,93429.0,93420.0,0.02445]
["bitfinex","BTCUSD",1763491119845,0.4483614,93440.0,93428.0,0.01621]
["bitfinex","BTCUSD",1763491120056,0.4483614,93450.0,93441.0,0.01621]
["bitfinex","BTCUSD",1763491120267,0.4483614,93450.0,93428.0,0.08031827]
["bitfinex","BTCUSD",1763491120268,0.4483614,93460.0,93450.0,0.01621]
["bitfinex","BTCUSD",1763491120494,0.0210475,93459.0,93450.0,0.01621]
["bitfinex","BTCUSD",1763491120721,0.02002356,93458.0,93451.0,0.012]
["bitfinex","BTCUSD",1763491120931,0.00102394,93457.0,93451.0,0.03645]
["bitfinex","BTCUSD",1763491121144,0.32402394,93459.0,93451.0,0.03645]
["bitfinex","BTCUSD",1763491121353,0.00102394,93458.0,93451.0,0.03645]
["bitfinex","BTCUSD",1763491122228,0.00102394,93458.0,93451.0,0.012]
["bitfinex","BTCUSD",1763491122436,0.00102394,93459.0,93451.0,0.012]
["bitfinex","BTCUSD",1763491122858,0.01557,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491123320,0.00102394,93457.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491123523,0.323,93459.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491123738,0.00102394,93458.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491123943,0.01557,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491124374,0.05385835,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491124579,0.07699835,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491124756,0.03871,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491125066,0.01657,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491125789,0.03971,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491126210,0.07799835,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491126420,0.07902229,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491126623,0.07802229,93452.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491126832,0.323,93457.0,93451.0,0.0655]
["bitfinex","BTCUSD",1763491127047,0.001,93452.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491127257,0.323,93459.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491127687,0.001,93452.0,93451.0,0.08171]
["bitfinex","BTCUSD",1763491127889,0.323,93459.0,93458.0,0.01621]
["bitfinex","BTCUSD",1763491128588,0.323,93459.0,93451.0,0.0655]
["bitfinex","BTCUSD",1763491128893,0.00102394,93458.0,93451.0,0.0655]
["bitfinex","BTCUSD",1763491129972,0.00102394,93458.0,93451.0,0.0535]
["bitfinex","BTCUSD",1763491131877,0.323,93459.0,93457.0,0.01621]
["bitfinex","BTCUSD",1763491132087,0.00102394,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491132295,0.01659394,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491132499,0.01557,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491133096,0.00102394,93463.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491133838,0.01557,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491134258,0.00102394,93461.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491134888,0.323,93466.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491134889,0.01557,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491135351,0.03973394,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491135571,0.01659394,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491135781,0.01557,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491136017,0.00102394,93465.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491136228,0.01988896,93464.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491136436,0.00102394,93463.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491136638,0.001,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491137568,0.01657,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491137768,0.03971,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491138052,0.03871,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491138249,0.00102394,93463.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491138588,0.323,93466.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491138589,0.01989661,93462.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491138951,0.00102394,93461.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491139154,0.00102394,93465.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491139432,0.01990247,93464.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491139659,0.00102394,93463.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491139865,0.01990247,93462.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491140071,0.00102394,93461.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491140280,0.01990247,93460.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491140478,0.00102394,93459.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491140856,0.02482394,93465.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491141110,0.01990761,93464.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491141322,0.02093155,93463.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491141527,0.01990761,93462.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491141701,0.00102394,93461.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491141931,0.01990761,93460.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491142142,0.01657,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491142365,0.03647761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491142778,0.06027761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491143267,0.03647761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491143467,0.01990761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491143671,0.04037,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491143875,0.06027761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491144688,0.0995899,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491144923,0.47469239,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491145094,0.47366845,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491145733,0.36047761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491145935,0.03747761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491146130,0.03647761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491146579,0.06127761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491146782,0.08330627,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491146989,0.06027761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491147196,0.03647761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491147612,0.02090761,93458.0,93457.0,0.053501]
["bitfinex","BTCUSD",1763491147824,0.02090761,93458.0,93457.0,0.105681]
["bitfinex","BTCUSD",1763491148039,0.01990761,93458.0,93457.0,0.105681]
["bitfinex","BTCUSD",1763491148467,0.01990761,93458.0,93457.0,0.114851]
["bitfinex","BTCUSD",1763491148680,0.03218126,93488.0,93457.0,0.105681]
["bitfinex","BTCUSD",1763491148883,0.45101781,93490.0,93479.0,0.01525]
["bitfinex","BTCUSD",1763491149087,0.77401781,93490.0,93489.0,0.00426]
["bitfinex","BTCUSD",1763491149299,0.02579216,93490.0,93489.0,0.072992]
["bitfinex","BTCUSD",1763491149517,0.00265641,93490.0,93489.0,0.097922]
["bitfinex","BTCUSD",1763491150130,0.0030881,93490.0,93489.0,0.097922]
["bitfinex","BTCUSD",1763491150338,0.0030881,93490.0,93489.0,0.072992]
["bitfinex","BTCUSD",1763491151074,0.0030881,93490.0,93489.0,0.057742]
["bitfinex","BTCUSD",1763491151487,0.0030881,93490.0,93489.0,0.072992]
["bitfinex","BTCUSD",1763491151891,0.0030881,93490.0,93489.0,0.057742]
["bitfinex","BTCUSD",1763491152344,0.0030881,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491152567,0.0030881,93490.0,93489.0,0.068732]
["bitfinex","BTCUSD",1763491152934,0.0030881,93490.0,93489.0,0.093662]
["bitfinex","BTCUSD",1763491153138,0.0030881,93490.0,93489.0,0.068732]
["bitfinex","BTCUSD",1763491153312,0.0030881,93490.0,93489.0,0.053482]
["bitfinex","BTCUSD",1763491154691,0.0030881,93490.0,93489.0,0.068732]
["bitfinex","BTCUSD",1763491156252,0.0030881,93490.0,93489.0,0.093662]
["bitfinex","BTCUSD",1763491158894,0.0030881,93490.0,93489.0,0.102832]
["bitfinex","BTCUSD",1763491159780,0.0030881,93490.0,93489.0,0.093662]
["bitfinex","BTCUSD",1763491162059,0.0030881,93490.0,93489.0,0.12422489]
["bitfinex","BTCUSD",1763491162266,0.0004,93500.0,93489.0,0.12422489]
["bitfinex","BTCUSD",1763491162466,0.0004,93500.0,93499.0,0.10284827]
["bitfinex","BTCUSD",1763491162680,0.0004,93500.0,93499.0,0.15632427]
["bitfinex","BTCUSD",1763491162880,0.0004,93500.0,93499.0,0.17931427]
["bitfinex","BTCUSD",1763491163088,0.0004,93500.0,93499.0,0.20070487]
["bitfinex","BTCUSD",1763491166533,0.0004,93500.0,93499.0,0.15632427]
["bitfinex","BTCUSD",1763491166778,0.02033621,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491167832,0.03628621,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491168036,0.02033621,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491168456,0.02061889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491169156,0.03656889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491169570,0.02061889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491170076,0.03656889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491170443,0.02061889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491170852,0.03714889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491171476,0.02061889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491173361,0.03714889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491173780,0.42304724,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491174103,0.4868225,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491174420,0.50983296,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491174626,0.47154461,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491175037,0.44953415,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491175601,0.45053415,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491176708,0.4888225,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491177109,0.51186721,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491177312,0.54053815,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491177511,0.51186721,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491182651,0.48725721,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491182858,0.39432828,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491183087,0.34561889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491183889,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491184653,0.36014889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491184853,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491185622,0.34461889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491185770,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491185974,0.38575889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491186261,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491188359,0.38575889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491189199,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491190629,0.38575889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491191034,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491191441,0.34461889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491192270,0.36114889,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491192688,0.41766433,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491194147,0.45595268,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491195362,0.43134268,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491195575,0.37652433,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491196342,0.05346833,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491196544,0.05449227,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491196771,0.02258683,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491198501,0.02156289,93500.0,93499.0,0.053476]
["bitfinex","BTCUSD",1763491199656,0.02156289,93500.0,93499.0,0.069546]
["bitfinex","BTCUSD",1763491199880,0.00162668,93500.0,93499.0,0.093966]
["bitfinex","BTCUSD",1763491200090,0.00162668,93500.0,93499.0,0.069546]
["bitfinex","BTCUSD",1763491200716,0.00162668,93500.0,93499.0,0.093296]
["bitfinex","BTCUSD",1763491200717,0.00062668,93500.0,93499.0,0.093296]
["bitfinex","BTCUSD",1763491201381,0.0004,93510.0,93499.0,0.093296]
["bitfinex","BTCUSD",1763491201382,0.0004,93510.0,93500.0,0.00999999]
["bitfinex","BTCUSD",1763491201562,0.0004,93540.0,93509.0,0.09656827]
["bitfinex","BTCUSD",1763491201792,0.0004,93540.0,93539.0,0.02722]
["bitfinex","BTCUSD",1763491202013,0.0004,93540.0,93539.0,0.080674]
["bitfinex","BTCUSD",1763491202229,0.0004,93540.0,93539.0,0.104424]
["bitfinex","BTCUSD",1763491203063,0.0004,93540.0,93539.0,0.1045538]
["bitfinex","BTCUSD",1763491205978,0.0004,93560.0,93545.0,0.00917]
["bitfinex","BTCUSD",1763491206219,0.0004,93560.0,93559.0,0.10306827]
["bitfinex","BTCUSD",1763491206336,0.0004,93560.0,93559.0,0.15651027]
["bitfinex","BTCUSD",1763491206564,0.0004,93560.0,93559.0,0.18026027]
["bitfinex","BTCUSD",1763491209166,0.0002,93610.0,93559.0,0.18026027]
["bitfinex","BTCUSD",1763491209167,0.03214412,93591.0,93570.0,0.00999999]
["bitfinex","BTCUSD",1763491209419,0.0002,93610.0,93580.0,0.01999998]
["bitfinex","BTCUSD",1763491209640,0.0002,93610.0,93599.0,0.02722]
["bitfinex","BTCUSD",1763491209845,0.0002,93610.0,93599.0,0.080639]
["bitfinex","BTCUSD",1763491210052,0.0002,93610.0,93599.0,0.104389]
["bitfinex","BTCUSD",1763491210261,0.00083223,93600.0,93599.0,0.104303]
["bitfinex","BTCUSD",1763491210457,0.00083223,93600.0,93599.0,0.064303]
["bitfinex","BTCUSD",1763491210666,0.00083223,93600.0,93599.0,0.071553]
["bitfinex","BTCUSD",1763491211283,0.00083223,93600.0,93599.0,0.072553]
["bitfinex","BTCUSD",1763491211497,0.00083223,93600.0,93599.0,0.071553]
["bitfinex","BTCUSD",1763491211709,0.00083223,93600.0,93599.0,0.090893]
["bitfinex","BTCUSD",1763491211911,0.00083223,93600.0,93599.0,0.071553]
["bitfinex","BTCUSD",1763491212112,0.00083223,93600.0,93599.0,0.090893]
["bitfinex","BTCUSD",1763491213568,0.00083223,93600.0,93599.0,0.091893]
["bitfinex","BTCUSD",1763491217185,0.00083223,93600.0,93599.0,0.072553]
["bitfinex","BTCUSD",1763491217385,0.00365585,93600.0,93599.0,0.072553]
["bitfinex","BTCUSD",1763491217810,0.00365585,93600.0,93599.0,0.055303]
["bitfinex","BTCUSD",1763491218511,0.00365585,93600.0,93599.0,0.071553]
["bitfinex","BTCUSD",1763491218834,0.00365585,93600.0,93599.0,0.055303]
["bitfinex","BTCUSD",1763491219029,0.00365585,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491219438,0.01956585,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491220239,0.04397585,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491220451,0.04497585,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491220684,0.07733061,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491220809,0.43873698,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491221005,0.47088072,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491221877,0.47088072,93600.0,93541.0,0.01133]
["bitfinex","BTCUSD",1763491221878,0.46608591,93600.0,93541.0,0.01133]
["bitfinex","BTCUSD",1763491222096,0.323,93549.0,93542.0,0.01133]
["bitfinex","BTCUSD",1763491222533,0.00999999,93560.0,93548.0,0.01665]
["bitfinex","BTCUSD",1763491222744,0.00999999,93560.0,93548.0,0.053448]
["bitfinex","BTCUSD",1763491222960,0.01133,93566.0,93559.0,0.02798]
["bitfinex","BTCUSD",1763491223181,0.323,93569.0,93565.0,0.01665]
["bitfinex","BTCUSD",1763491223384,0.323,93569.0,93568.0,0.01665]
["bitfinex","BTCUSD",1763491223794,0.00493,93569.0,93559.0,0.064772]
["bitfinex","BTCUSD",1763491224005,0.323,93568.0,93559.0,0.064772]
["bitfinex","BTCUSD",1763491224250,0.00493,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491225302,0.02474068,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491225459,0.02574068,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491225667,0.06544748,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491226471,0.06151748,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491226687,0.05951748,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491227059,0.05658748,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491228109,0.06151748,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491228544,0.06321238,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491229677,0.09536884,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491230273,0.09043884,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491231023,0.05566204,93560.0,93559.0,0.068862]
["bitfinex","BTCUSD",1763491231231,0.05566204,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491231433,0.05366204,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491231645,0.02350558,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491231870,0.02250558,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491232807,0.02150558,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491233013,0.02150558,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491233535,0.05628238,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491233916,0.02150558,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491234116,0.05628238,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491235443,0.05728238,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491235660,0.05830632,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491235891,0.05930632,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491236351,0.05728238,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491236560,0.02250558,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491237039,0.02250558,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491237456,0.05628238,93560.0,93559.0,0.053442]
["bitfinex","BTCUSD",1763491237665,0.02150558,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491238419,0.0016949,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491238630,0.02160187,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491238834,0.0016949,93560.0,93559.0,0.092142]
["bitfinex","BTCUSD",1763491239678,0.0016949,93560.0,93559.0,0.188542]
["bitfinex","BTCUSD",1763491239881,4.9e-06,93560.0,93559.0,0.188542]
["bitfinex","BTCUSD",1763491243726,4.9e-06,93560.0,93559.0,0.21908888]
["bitfinex","BTCUSD",1763491244334,4.9e-06,93560.0,93559.0,0.12268888]
["bitfinex","BTCUSD",1763491245844,4.9e-06,93560.0,93559.0,0.12368888]
["bitfinex","BTCUSD",1763491246224,4.9e-06,93560.0,93559.0,0.101312]
["bitfinex","BTCUSD",1763491246623,4.9e-06,93560.0,93559.0,0.102312]
["bitfinex","BTCUSD",1763491247593,4.9e-06,93560.0,93559.0,0.12368888]
["bitfinex","BTCUSD",1763491248943,4.9e-06,93560.0,93559.0,0.13272888]
["bitfinex","BTCUSD",1763491249148,0.45712661,93600.0,93559.0,0.59506137]
["bitfinex","BTCUSD",1763491249149,0.0004,93600.0,93559.0,0.59506137]
["bitfinex","BTCUSD",1763491249359,0.0004,93600.0,93599.0,0.10714827]
["bitfinex","BTCUSD",1763491249360,0.00083223,93600.0,93599.0,0.10714827]
["bitfinex","BTCUSD",1763491249577,2.23e-06,93600.0,93599.0,0.16973727]
["bitfinex","BTCUSD",1763491249951,2.23e-06,93600.0,93599.0,0.19301727]
["bitfinex","BTCUSD",1763491250872,2.23e-06,93600.0,93599.0,0.19401727]
["bitfinex","BTCUSD",1763491251132,2.23e-06,93600.0,93599.0,0.19301727]
["bitfinex","BTCUSD",1763491251378,2.23e-06,93600.0,93599.0,0.19401727]
["bitfinex","BTCUSD",1763491251932,2.23e-06,93600.0,93599.0,0.19501727]
["bitfinex","BTCUSD",1763491252374,2.23e-06,93600.0,93599.0,0.104529]
["bitfinex","BTCUSD",1763491252783,2.23e-06,93600.0,93599.0,0.105529]
["bitfinex","BTCUSD",1763491253124,2.23e-06,93600.0,93599.0,0.104529]
["bitfinex","BTCUSD",1763491253544,2.23e-06,93600.0,93599.0,0.105529]
["bitfinex","BTCUSD",1763491254676,2.23e-06,93600.0,93599.0,0.104529]
["bitfinex","BTCUSD",1763491255118,0.45692661,93610.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763491255119,0.0002,93610.0,93600.0,0.00999999]
["bitfinex","BTCUSD",1763491255254,0.0004,93620.0,93609.0,0.09573827]
["bitfinex","BTCUSD",1763491255458,0.0004,93620.0,93619.0,0.02683]
["bitfinex","BTCUSD",1763491255660,0.01039999,93640.0,93623.0,0.00917]
["bitfinex","BTCUSD",1763491255874,0.00052965,93640.0,93639.0,0.02683]
["bitfinex","BTCUSD",1763491256081,0.00052965,93640.0,93639.0,0.103507]
["bitfinex","BTCUSD",1763491256280,0.00052965,93640.0,93639.0,0.080227]
["bitfinex","BTCUSD",1763491256530,0.00052965,93640.0,93639.0,0.103507]
["bitfinex","BTCUSD",1763491257812,0.00152965,93640.0,93639.0,0.080227]
["bitfinex","BTCUSD",1763491258401,0.00152965,93640.0,93639.0,0.103507]
["bitfinex","BTCUSD",1763491260372,0.00152965,93640.0,93639.0,0.080227]
["bitfinex","BTCUSD",1763491260922,0.00152965,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491261282,0.01197801,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491261481,0.02129801,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491262232,0.01197801,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491262432,0.0640805,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491262852,0.42776309,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491263276,2.4486395,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491263627,0.48077185,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491264037,0.47145185,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491264437,0.47045185,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491264635,0.05200876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491264894,0.05300876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491265243,0.05200876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491265712,2.0817578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491265845,2.0827578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491266603,2.4057578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491266765,2.4047578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491266965,2.4067578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491267545,0.37700876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491267746,0.4067578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491268456,0.37800876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491269036,0.37700876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491269223,0.37500876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491269574,0.37700876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491271118,0.4057578,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491271722,0.37700876,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491272203,0.40005882,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491272929,0.07705882,93640.0,93639.0,0.093147]
["bitfinex","BTCUSD",1763491273133,0.02187641,93640.0,93639.0,0.068677]
["bitfinex","BTCUSD",1763491273839,0.02087641,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491274426,0.02087641,93640.0,93639.0,0.068677]
["bitfinex","BTCUSD",1763491274856,0.01987641,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491275060,0.02087641,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491275390,0.01987641,93640.0,93639.0,0.093147]
["bitfinex","BTCUSD",1763491275706,0.02087641,93640.0,93639.0,0.093147]
["bitfinex","BTCUSD",1763491276410,0.01987641,93640.0,93639.0,0.093147]
["bitfinex","BTCUSD",1763491276808,0.02087641,93640.0,93639.0,0.093147]
["bitfinex","BTCUSD",1763491277182,0.02087641,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491277385,0.01987641,93640.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491278013,0.323,93648.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491278014,0.19805714,93648.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491278200,0.02874904,93647.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491279499,0.02974904,93647.0,93646.0,0.01147]
["bitfinex","BTCUSD",1763491280763,0.02974904,93647.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491280988,0.02874904,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491282622,0.02974904,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491283545,0.001,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491283921,0.002,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491285551,0.03074904,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491285839,0.002,93646.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491290136,0.02003396,93645.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491290364,0.02003396,93644.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491290568,0.02003396,93643.0,93639.0,0.053397]
["bitfinex","BTCUSD",1763491290774,0.02003396,93642.0,93640.0,0.01148]
["bitfinex","BTCUSD",1763491290899,0.02003396,93641.0,93640.0,0.01148]
["bitfinex","BTCUSD",1763491291438,0.02003396,93641.0,93640.0,0.02737]
["bitfinex","BTCUSD",1763491293910,0.02003396,93641.0,93640.0,0.080766]
["bitfinex","BTCUSD",1763491294105,0.02003396,93641.0,93640.0,0.064876]
["bitfinex","BTCUSD",1763491294307,0.02003396,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491299499,0.04911393,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491299785,0.0722118,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491299989,2.51645063,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491300407,2.54632645,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491300635,2.54532645,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491300849,2.50831898,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491301058,2.50931898,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491301238,2.50831898,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491301459,2.50931898,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491301665,2.51131898,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491301807,2.48244316,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491302010,2.48144316,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491302206,2.43013652,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491302447,0.43065484,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491303088,0.42965484,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491303268,0.42865484,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491303644,0.42965484,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491304272,0.4002607,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491304473,0.37716283,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491305296,0.37616283,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491305516,0.37716283,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491305706,0.35712887,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491305905,0.35612887,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491306173,0.325,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491306703,0.324,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491307133,0.323,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491308603,0.323,93641.0,93640.0,0.092556]
["bitfinex","BTCUSD",1763491315061,0.323,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491316114,0.323,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491316384,0.323,93641.0,93640.0,0.092556]
["bitfinex","BTCUSD",1763491317619,0.323,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491318193,0.324,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491318379,0.324,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491318743,0.323,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491318959,0.324,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491319789,0.324,93641.0,93640.0,0.092556]
["bitfinex","BTCUSD",1763491319998,0.324,93641.0,93640.0,0.069286]
["bitfinex","BTCUSD",1763491320416,0.324,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491320617,0.324,93641.0,93640.0,0.069026]
["bitfinex","BTCUSD",1763491320826,0.324,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491321520,0.324,93641.0,93640.0,0.092976]
["bitfinex","BTCUSD",1763491322055,0.323,93641.0,93640.0,0.092976]
["bitfinex","BTCUSD",1763491322257,0.323,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491322667,0.37510249,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491322868,0.4629946,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491323127,0.48607778,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491323334,2.48607778,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491324962,2.48707778,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491325810,2.51921157,93641.0,93640.0,0.053396]
["bitfinex","BTCUSD",1763491326192,0.37510249,93640.0,93603.0,0.012]
["bitfinex","BTCUSD",1763491326388,0.37510249,93640.0,93587.0,0.012]
["bitfinex","BTCUSD",1763491326389,0.00999999,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491326597,0.03748649,93609.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491327017,0.012,93608.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491327269,0.04236855,93608.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491327490,0.06785504,93607.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491328870,0.06885504,93607.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491329089,0.08031827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491329301,0.47117331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491329989,0.49118191,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491330194,0.47117331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491331153,0.47217331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491331768,0.40431827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491331996,0.325,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491333016,0.324,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491333697,0.323,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491333922,0.324,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491334873,0.001,93605.0,93604.0,0.01722497]
["bitfinex","BTCUSD",1763491336420,0.001,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491336564,0.03394999,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491336759,0.07143648,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491336985,0.36048649,93609.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491337187,0.323,93609.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491338143,0.02395,93610.0,93608.0,0.01563]
["bitfinex","BTCUSD",1763491338343,0.02395,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491339230,0.03748649,93609.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491340293,0.03036855,93608.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491340502,0.08031827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491340916,0.14817331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491341126,0.47117331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491341332,0.49113827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491342905,0.49213827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491343113,0.49313827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491344946,2.54524076,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491345149,2.51487221,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491345356,2.42528323,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491345574,0.42528323,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491345736,0.42428323,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491345935,0.37333351,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491346137,0.37333351,93605.0,93604.0,0.01727497]
["bitfinex","BTCUSD",1763491346138,0.34496496,93605.0,93604.0,0.01727497]
["bitfinex","BTCUSD",1763491346377,0.002,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491346577,2.0,93609.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491346792,0.03394999,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491346793,0.001,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491348350,0.02098654,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491348545,2.0,93612.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491348771,2.0,93611.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491349087,2.0,93610.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491349244,0.08131827,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491349467,0.11880476,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491349666,0.14817331,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491350453,0.06785504,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491350644,0.06885504,93605.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491351053,0.002,93605.0,93604.0,0.04067497]
["bitfinex","BTCUSD",1763491352110,0.74819565,93614.0,93604.0,0.04067497]
["bitfinex","BTCUSD",1763491352552,0.74819565,93614.0,93604.0,0.00159497]
["bitfinex","BTCUSD",1763491353054,0.74819565,93614.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491354233,0.03748649,93613.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491355078,0.06785504,93613.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491355284,2.0,93611.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491355437,0.03748649,93611.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491355849,0.06785504,93611.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491356048,0.03036855,93610.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491356364,0.0625114,93610.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491357016,0.03036855,93610.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491358457,0.03748649,93609.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491358662,0.7785642,93614.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491358947,0.03036855,93609.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491360137,0.03748649,93608.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491360361,0.03036855,93607.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491360565,0.02005542,93606.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491360725,0.02005542,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491360926,0.08791046,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491362146,0.05754191,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491363015,0.02005542,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491367381,0.05044598,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491367582,0.07355134,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491370506,0.43403783,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491372199,0.43503783,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491373201,0.43603783,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491376286,2.43603783,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491376873,2.48814032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491377076,2.51015032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491377274,2.51115032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491377860,2.50915032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491378269,2.51015032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491378537,2.50915032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491378743,2.51115032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491379205,2.51015032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491379465,2.51115032,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491380529,2.4900949,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491380710,2.51015015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491380858,2.51115015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491381448,2.51015015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491381989,2.51115015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491382188,2.50915015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491382430,2.51015015,93605.0,93604.0,0.00067497]
["bitfinex","BTCUSD",1763491382637,0.37510249,93604.0,93556.0,0.02471]
["bitfinex","BTCUSD",1763491382810,0.7862871,93574.0,93564.0,0.01256223]
["bitfinex","BTCUSD",1763491383008,0.03748649,93573.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491383240,0.06802571,93573.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491383420,0.08031827,93569.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491383686,0.06802571,93568.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491384059,0.02004681,93567.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491384259,0.06802571,93566.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491384609,0.07886839,93566.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491385835,0.0200469,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491386035,0.08846389,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491386382,0.06841699,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491386753,0.46355028,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491387776,0.46455028,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491388611,0.46555028,93565.0,93564.0,0.00043223]
["bitfinex","BTCUSD",1763491389034,0.46555028,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491389215,0.44551948,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491390450,0.46550336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491391650,0.47711336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491392635,2.47711336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491392914,2.49914571,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491393317,2.50014571,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491393565,2.47611336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491393966,2.50012662,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491394248,2.47711336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491394447,2.50011215,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491394896,2.47711336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491397934,2.5001084,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491398206,2.47711336,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491399934,2.30981945,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491400493,2.30979932,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491400690,2.33852916,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491402485,2.3615337,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491402638,2.33852916,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491403248,2.36154352,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491404108,2.39599656,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491406992,2.36154352,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491407518,2.39599656,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491408067,2.39499656,93565.0,93564.0,0.00156158]
["bitfinex","BTCUSD",1763491408496,2.39499656,93565.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763491408498,0.05210249,93564.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763491408709,0.08031827,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491408929,2.44629638,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491409134,0.44629638,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491409350,0.47100638,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491410164,0.47200638,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491410365,0.47100638,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491410604,0.39168811,93541.0,93540.0,0.0001296]
["bitfinex","BTCUSD",1763491410810,0.02096375,93541.0,93540.0,0.0380896]
["bitfinex","BTCUSD",1763491411420,0.02196375,93541.0,93540.0,0.0380896]
["bitfinex","BTCUSD",1763491411832,0.01996375,93541.0,93540.0,0.0380896]
["bitfinex","BTCUSD",1763491417398,0.01996375,93549.0,93540.0,0.0380896]
["bitfinex","BTCUSD",1763491417608,0.39314355,93550.0,93541.0,0.02251]
["bitfinex","BTCUSD",1763491417609,0.01996375,93548.0,93541.0,0.02251]
["bitfinex","BTCUSD",1763491417779,0.71614355,93550.0,93549.0,0.02794]
["bitfinex","BTCUSD",1763491417993,0.34307001,93550.0,93549.0,0.02794]
["bitfinex","BTCUSD",1763491418360,0.02007001,93550.0,93549.0,0.05087367]
["bitfinex","BTCUSD",1763491423218,0.323,93558.0,93549.0,0.05087367]
["bitfinex","BTCUSD",1763491423536,0.323,93558.0,93557.0,0.01545]
["bitfinex","BTCUSD",1763491423755,0.02005126,93558.0,93557.0,0.01545]
["bitfinex","BTCUSD",1763491423957,0.02005126,93558.0,93557.0,0.03796]
["bitfinex","BTCUSD",1763491425535,0.323,93566.0,93557.0,0.03796]
["bitfinex","BTCUSD",1763491425687,0.39328577,93570.0,93565.0,0.02794]
["bitfinex","BTCUSD",1763491425892,0.39328577,93575.0,93569.0,0.01545]
["bitfinex","BTCUSD",1763491426277,0.39328577,93575.0,93565.0,0.01249]
["bitfinex","BTCUSD",1763491426278,0.0200428,93574.0,93570.0,0.02251]
["bitfinex","BTCUSD",1763491426481,0.0200428,93573.0,93570.0,0.02251]
["bitfinex","BTCUSD",1763491426677,0.323,93574.0,93570.0,0.02251]
["bitfinex","BTCUSD",1763491426678,0.0200428,93572.0,93570.0,0.02251]
["bitfinex","BTCUSD",1763491426883,0.0200428,93571.0,93570.0,0.02251]
["bitfinex","BTCUSD",1763491427096,0.0200428,93571.0,93570.0,0.0226396]
["bitfinex","BTCUSD",1763491427298,0.39328577,93580.0,93570.0,0.0380896]
["bitfinex","BTCUSD",1763491427444,0.02002968,93579.0,93573.0,0.01249]
["bitfinex","BTCUSD",1763491427631,0.02002968,93578.0,93573.0,0.01249]
["bitfinex","BTCUSD",1763491427833,0.02002968,93577.0,93574.0,0.02251]
["bitfinex","BTCUSD",1763491428056,0.02002968,93576.0,93574.0,0.02251]
["bitfinex","BTCUSD",1763491428256,0.02002968,93575.0,93574.0,0.02251]
["bitfinex","BTCUSD",1763491428699,0.02002968,93575.0,93574.0,0.03796]
["bitfinex","BTCUSD",1763491429271,0.39428577,93580.0,93574.0,0.03796]
["bitfinex","BTCUSD",1763491429472,0.02002114,93579.0,93574.0,0.03796]
["bitfinex","BTCUSD",1763491429673,0.02002114,93578.0,93573.0,0.01249]
["bitfinex","BTCUSD",1763491429970,0.02002114,93577.0,93574.0,0.02251]
["bitfinex","BTCUSD",1763491430308,0.39328577,93580.0,93574.0,0.02251]
["bitfinex","BTCUSD",1763491430514,0.02002063,93579.0,93574.0,0.07594]
["bitfinex","BTCUSD",1763491430843,0.02102063,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491431018,0.02002063,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491431194,0.02872984,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491431603,0.02001811,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491431782,0.02872984,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491431992,0.020018,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491432247,0.02972984,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491432482,0.02872984,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491433079,0.02972984,93578.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491433276,0.02872984,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491433961,0.02972984,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491435467,0.0618782,93577.0,93574.0,0.05343]
["bitfinex","BTCUSD",1763491437091,0.0618782,93577.0,93576.0,0.01545]
["bitfinex","BTCUSD",1763491437612,0.03314836,93577.0,93576.0,0.03796]
["bitfinex","BTCUSD",1763491438030,0.02878587,93580.0,93576.0,0.091392]
["bitfinex","BTCUSD",1763491438236,0.02878587,93580.0,93579.0,0.01545]
["bitfinex","BTCUSD",1763491438486,0.02878587,93580.0,93579.0,0.067881]
["bitfinex","BTCUSD",1763491438697,0.06093509,93580.0,93579.0,0.090391]
["bitfinex","BTCUSD",1763491438840,0.03214922,93580.0,93579.0,0.090391]
["bitfinex","BTCUSD",1763491441187,0.323,93585.0,93579.0,0.090391]
["bitfinex","BTCUSD",1763491441411,0.323,93585.0,93584.0,0.02795]
["bitfinex","BTCUSD",1763491441566,0.323,93585.0,93584.0,0.01172]
["bitfinex","BTCUSD",1763491441773,0.03943461,93587.0,93584.0,0.01172]
["bitfinex","BTCUSD",1763491442086,0.03214715,93585.0,93584.0,0.01172]
["bitfinex","BTCUSD",1763491442451,0.05217714,93585.0,93584.0,0.02795]
["bitfinex","BTCUSD",1763491442652,0.03214715,93585.0,93584.0,0.02795]
["bitfinex","BTCUSD",1763491443078,0.03214715,93585.0,93584.0,0.05094]
["bitfinex","BTCUSD",1763491443648,0.323,93593.0,93584.0,0.05094]
["bitfinex","BTCUSD",1763491443853,2.0,93615.0,93592.0,0.02795]
["bitfinex","BTCUSD",1763491444063,0.03214097,93600.0,93593.0,0.02299]
["bitfinex","BTCUSD",1763491444278,0.39328577,93630.0,93609.0,0.08031827]
["bitfinex","BTCUSD",1763491444484,0.03213441,93615.0,93609.0,0.13373227]
["bitfinex","BTCUSD",1763491444663,0.323,93618.0,93610.0,0.02299]
["bitfinex","BTCUSD",1763491444861,0.323,93618.0,93610.0,0.076403]
["bitfinex","BTCUSD",1763491445020,0.03213441,93618.0,93611.0,0.01172]
["bitfinex","BTCUSD",1763491445227,0.02001272,93617.0,93611.0,0.065133]
["bitfinex","BTCUSD",1763491445433,0.00043215,93617.0,93611.0,0.065133]
["bitfinex","BTCUSD",1763491446131,0.03495986,93617.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491446328,0.01999215,93616.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491446533,0.00043215,93617.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491446742,0.01999234,93616.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491446948,0.01999234,93615.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491447158,0.00043215,93617.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491447391,0.01999582,93616.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491447604,0.01999582,93615.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491447837,0.01999582,93614.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491448018,0.01999582,93613.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491448163,0.04877024,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491448365,0.04976024,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491448884,0.08428795,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491449094,0.08329795,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491450023,0.08428795,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491450850,0.00099,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491451012,0.03213441,93618.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491451214,0.08031827,93614.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491451597,0.02638705,93614.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491452221,0.08031827,93613.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491452385,0.02638705,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491454542,0.05852704,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491456482,0.03213999,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491456920,0.05852704,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491457047,0.08155668,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491458083,0.08255668,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491458869,0.43720708,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491459304,0.43820708,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491460212,2.46486202,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491461006,2.46726855,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491461506,2.46486202,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491461875,2.43847497,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491462076,2.40682457,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491462314,2.38016963,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491462678,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491463090,2.39816936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491463289,2.39916936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491463495,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491463697,2.43181976,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491464173,2.45820681,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491464752,2.51365533,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491465038,2.56575782,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491465278,2.53696424,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491470200,2.45321135,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491470446,2.45539545,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491470652,2.42655641,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491470937,2.45539542,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491471358,2.42900837,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491471976,2.45539542,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491472179,2.42655641,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491473221,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491473473,2.42902674,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491474324,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491474733,2.07716936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491475274,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491475478,2.07716936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491475682,2.39816936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491476130,2.40016936,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491477449,2.43181976,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491477659,2.45820681,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491478503,2.48486175,93612.0,93611.0,0.053413]
["bitfinex","BTCUSD",1763491478708,2.53696424,93612.0,93611.0,3e-06]
["bitfinex","BTCUSD",1763491478918,0.323,93607.0,93570.0,0.01229]
["bitfinex","BTCUSD",1763491479154,0.08031827,93597.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491479363,0.7489539,93586.0,93577.0,0.02434]
["bitfinex","BTCUSD",1763491480400,0.7489539,93586.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491481277,0.7489539,93586.0,93577.0,0.001]
["bitfinex","BTCUSD",1763491481484,0.7489539,93586.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491483342,0.7489539,93586.0,93585.0,0.02748]
["bitfinex","BTCUSD",1763491483664,0.02434,93587.0,93585.0,0.02748]
["bitfinex","BTCUSD",1763491483860,0.02434,93587.0,93585.0,0.01229]
["bitfinex","BTCUSD",1763491484407,0.02434,93587.0,93586.0,0.01519]
["bitfinex","BTCUSD",1763491484608,0.02434,93587.0,93586.0,0.03953]
["bitfinex","BTCUSD",1763491486088,0.02434,93587.0,93586.0,0.01519]
["bitfinex","BTCUSD",1763491486292,0.02434,93587.0,93585.0,0.01229]
["bitfinex","BTCUSD",1763491486673,0.02434,93587.0,93577.0,0.01229]
["bitfinex","BTCUSD",1763491486787,0.81062108,93587.0,93577.0,0.01229]
["bitfinex","BTCUSD",1763491487349,0.81062108,93587.0,93578.0,0.02434]
["bitfinex","BTCUSD",1763491488510,0.02434,93587.0,93578.0,0.02434]
["bitfinex","BTCUSD",1763491489459,0.02434,93587.0,93577.0,0.01229]
["bitfinex","BTCUSD",1763491489750,0.02434,93587.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491490066,0.02006738,93586.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491490266,0.02006738,93585.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491490472,0.02006738,93584.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491490676,0.34734,93587.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491490877,0.02006652,93586.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491491098,0.02006652,93585.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491491291,0.34734,93587.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491491492,0.34734,93587.0,93586.0,0.01229]
["bitfinex","BTCUSD",1763491491699,0.04440451,93587.0,93586.0,0.01229]
["bitfinex","BTCUSD",1763491492319,0.04440451,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491492718,0.04440376,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491492926,0.02434,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491493534,0.04440332,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491493731,0.02411817,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491494175,0.04418157,93587.0,93586.0,0.01229]
["bitfinex","BTCUSD",1763491494905,0.02411817,93587.0,93586.0,0.01229]
["bitfinex","BTCUSD",1763491495101,0.04418059,93587.0,93586.0,0.01229]
["bitfinex","BTCUSD",1763491495303,0.02411817,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491496004,0.02411817,93587.0,93586.0,0.05182]
["bitfinex","BTCUSD",1763491496407,0.02411817,93587.0,93586.0,0.02748]
["bitfinex","BTCUSD",1763491497384,0.02748,93587.0,93581.0,0.01229]
["bitfinex","BTCUSD",1763491498085,0.02748,93587.0,93586.0,0.01519]
["bitfinex","BTCUSD",1763491500111,0.02748,93587.0,93581.0,0.03663]
["bitfinex","BTCUSD",1763491501051,0.02748,93587.0,93581.0,0.01229]
["bitfinex","BTCUSD",1763491501255,0.02748,93587.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491501456,0.78628108,93586.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491502117,0.05890178,93585.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491503410,0.02672156,93585.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491503660,0.78628108,93586.0,93584.0,0.02795]
["bitfinex","BTCUSD",1763491503931,0.02748,93587.0,93584.0,0.02795]
["bitfinex","BTCUSD",1763491503932,0.02748,93587.0,93585.0,0.01648]
["bitfinex","BTCUSD",1763491504093,0.02748,93587.0,93586.0,0.01648]
["bitfinex","BTCUSD",1763491504292,0.04754118,93587.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491504498,0.323,93585.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491504714,0.323,93583.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491504920,0.07896348,93582.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491505124,0.0200617,93581.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491505321,0.0268634,93580.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491505522,0.0200617,93579.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491506584,0.02311,93578.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491507460,0.0499734,93578.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491507773,0.0268634,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491508423,0.04693279,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491508999,0.40211301,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491509199,0.42523819,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491509867,0.36619457,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491510070,0.34306939,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491510269,0.34306939,93577.0,93576.0,0.01691215]
["bitfinex","BTCUSD",1763491510474,0.34306939,93577.0,93576.0,0.04002215]
["bitfinex","BTCUSD",1763491510971,0.34306939,93577.0,93576.0,0.01691215]
["bitfinex","BTCUSD",1763491511377,0.34306939,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491511832,0.34406939,93577.0,93576.0,0.00043215]
["bitfinex","BTCUSD",1763491512019,0.324,93577.0,93576.0,0.01691215]
["bitfinex","BTCUSD",1763491512227,0.34405645,93577.0,93576.0,0.01691215]
["bitfinex","BTCUSD",1763491512532,0.324,93577.0,93576.0,0.01691215]
["bitfinex","BTCUSD",1763491512831,0.324,93577.0,93576.0,0.04002215]
["bitfinex","BTCUSD",1763491514514,0.323,93577.0,93576.0,0.04002215]
["bitfinex","BTCUSD",1763491515212,0.78628108,93586.0,93576.0,0.04002215]
["bitfinex","BTCUSD",1763491515213,0.01134,93607.0,93576.0,0.04002215]
["bitfinex","BTCUSD",1763491515549,0.03214123,93598.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491515784,0.01134,93607.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491515976,0.03213978,93605.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491516744,0.78628108,93601.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491516946,0.44653742,93601.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491517150,0.03213978,93605.0,93591.0,0.08031827]
["bitfinex","BTCUSD",1763491517351,0.44653742,93610.0,93591.0,0.13373827]
["bitfinex","BTCUSD",1763491518074,0.44653742,93601.0,93591.0,0.13373827]
["bitfinex","BTCUSD",1763491518296,0.01134,93611.0,93591.0,0.13373827]
["bitfinex","BTCUSD",1763491518477,0.44653742,93601.0,93591.0,0.13373827]
["bitfinex","BTCUSD",1763491521462,0.47340082,93601.0,93591.0,0.13373827]
["bitfinex","BTCUSD",1763491521934,0.01606,93592.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491522140,0.44653742,93601.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491522580,0.02687662,93600.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491523292,0.01606,93592.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491523467,0.04293662,93592.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491523683,0.02356,93599.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491523895,0.03214212,93595.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491526146,0.05570212,93595.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491526323,0.01606,93592.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491526926,0.03214212,93595.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491527519,0.01158,93594.0,93591.0,0.05342]
["bitfinex","BTCUSD",1763491528172,0.03214212,93595.0,93592.0,0.02136934]
["bitfinex","BTCUSD",1763491528478,0.03213892,93600.0,93592.0,0.053423]
["bitfinex","BTCUSD",1763491529445,0.01158,93593.0,93592.0,0.053423]
["bitfinex","BTCUSD",1763491530199,0.03213892,93600.0,93592.0,0.053423]
["bitfinex","BTCUSD",1763491533558,0.03213892,93600.0,93593.0,0.10168738]
["bitfinex","BTCUSD",1763491533759,0.03213892,93600.0,93593.0,0.15511038]
["bitfinex","BTCUSD",1763491535763,0.03213892,93600.0,93593.0,0.12752038]
["bitfinex","BTCUSD",1763491535963,0.44653742,93602.0,93593.0,0.12752038]
["bitfinex","BTCUSD",1763491536211,0.47867662,93603.0,93593.0,0.12752038]
["bitfinex","BTCUSD",1763491536900,0.8180351,93603.0,93593.0,0.12752038]
["bitfinex","BTCUSD",1763491537103,0.8180351,93603.0,93593.0,0.07479211]
["bitfinex","BTCUSD",1763491537703,0.8180351,93603.0,93594.0,0.08031827]
["bitfinex","BTCUSD",1763491537938,0.8180351,93603.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491538123,0.01248,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491538455,0.0536,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491538656,0.11294363,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491538861,0.03214436,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491540180,0.04848436,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491540386,0.04112,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491540808,0.01634,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491541718,0.04112,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491542699,0.06831927,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491543154,0.04112,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491543441,0.06831927,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491544345,0.06117701,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491544572,0.04112,93595.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491545433,0.03845295,93619.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491545434,0.01134,93617.0,93594.0,0.053422]
["bitfinex","BTCUSD",1763491545599,0.39294795,93604.0,93596.0,0.08031827]
["bitfinex","BTCUSD",1763491545798,0.39294795,93606.0,93597.0,0.08031827]
["bitfinex","BTCUSD",1763491546104,0.39294795,93606.0,93597.0,0.13373927]
["bitfinex","BTCUSD",1763491546318,0.39294795,93607.0,93597.0,0.13373927]
["bitfinex","BTCUSD",1763491546922,0.39288956,93607.0,93597.0,0.13373927]
["bitfinex","BTCUSD",1763491547133,0.04347792,93617.0,93597.0,0.13373927]
["bitfinex","BTCUSD",1763491547134,0.01134,93617.0,93597.0,0.13373927]
["bitfinex","BTCUSD",1763491547369,0.39288956,93607.0,93597.0,0.053421]
["bitfinex","BTCUSD",1763491547568,0.39288956,93607.0,93598.0,0.08031827]
["bitfinex","BTCUSD",1763491547772,0.39288956,93607.0,93598.0,0.13373827]
["bitfinex","BTCUSD",1763491547944,0.39288956,93607.0,93598.0,0.05342]
["bitfinex","BTCUSD",1763491548163,0.04347792,93617.0,93598.0,0.05342]
["bitfinex","BTCUSD",1763491548366,0.39288956,93608.0,93599.0,0.08031827]
["bitfinex","BTCUSD",1763491548714,0.39288956,93608.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491548982,0.39288956,93609.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491550552,0.01634,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491551043,0.04112,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491551210,0.06862635,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491551552,0.09565213,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491552915,0.11570698,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491553121,0.09565213,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491553632,0.11570647,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491554227,0.08820012,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491555034,0.41120012,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491555590,0.43870647,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491555906,0.4618095,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491556725,0.41168069,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491557413,0.43478081,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491557645,0.41168069,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491558611,0.43577997,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491559002,0.43578017,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491559203,0.08968069,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491559401,0.14492333,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491559607,0.01634,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491561639,0.03976,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491561842,0.04076,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491562446,0.03976,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491563050,0.01121,93601.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491563752,0.001,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491564314,0.01182,93606.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491564518,0.02342,93605.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491564712,0.01182,93606.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491565035,0.35514192,93608.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491565612,0.01182,93611.0,93607.0,0.01029]
["bitfinex","BTCUSD",1763491565815,0.03524,93611.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491566015,0.33825,93608.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491566582,0.01525,93600.0,93599.0,0.053419]
["bitfinex","BTCUSD",1763491566779,0.03867,93600.0,93599.0,0.05385115]
["bitfinex","BTCUSD",1763491567219,0.324,93608.0,93599.0,0.05385115]
["bitfinex","BTCUSD",1763491567419,0.001,93608.0,93600.0,0.01029]
["bitfinex","BTCUSD",1763491567577,0.74878229,93610.0,93600.0,0.053419]
["bitfinex","BTCUSD",1763491567777,0.02342,93609.0,93600.0,0.053419]
["bitfinex","BTCUSD",1763491568411,0.74878229,93610.0,93608.0,0.01555]
["bitfinex","BTCUSD",1763491568570,0.01182,93629.0,93609.0,0.01555]
["bitfinex","BTCUSD",1763491568769,0.74878229,93620.0,93612.0,0.01455]
["bitfinex","BTCUSD",1763491568972,0.323,93619.0,93613.0,0.03368]
["bitfinex","BTCUSD",1763491569212,0.323,93619.0,93613.0,0.062701]
["bitfinex","BTCUSD",1763491569427,0.323,93619.0,93614.0,0.02439]
["bitfinex","BTCUSD",1763491569649,0.74878229,93623.0,93618.0,0.01555]
["bitfinex","BTCUSD",1763491569772,0.323,93622.0,93618.0,0.01555]
["bitfinex","BTCUSD",1763491570906,0.323,93627.0,93614.0,0.053411]
["bitfinex","BTCUSD",1763491572114,0.323,93627.0,93616.0,0.08031827]
["bitfinex","BTCUSD",1763491572392,0.323,93627.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491573671,0.34642,93627.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491573850,0.02707,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491574366,0.05049,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491579756,0.07570416,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491579955,0.09571924,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491580294,0.42053,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491580679,0.44574416,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491581629,0.46880213,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491582034,0.42053,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491582464,0.39350508,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491583249,0.41656694,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491584469,0.49569435,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491584665,0.52090851,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491585806,0.52190851,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491586216,0.49669435,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491586560,0.44559186,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491586756,0.41856694,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491586997,0.39450508,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491587353,0.39550508,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491588203,0.41857198,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491588779,0.39550508,93617.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491589824,0.325,93617.0,93616.0,0.06916]
["bitfinex","BTCUSD",1763491590418,0.002,93617.0,93616.0,0.06916]
["bitfinex","BTCUSD",1763491590617,0.001,93617.0,93616.0,0.06916]
["bitfinex","BTCUSD",1763491590803,0.01244,93624.0,93616.0,0.06916]
["bitfinex","BTCUSD",1763491591013,0.01244,93624.0,93616.0,0.05341]
["bitfinex","BTCUSD",1763491591209,0.323,93625.0,93623.0,0.01633]
["bitfinex","BTCUSD",1763491591440,0.01182,93643.0,93624.0,0.01633]
["bitfinex","BTCUSD",1763491591441,0.74878229,93633.0,93624.0,0.01633]
["bitfinex","BTCUSD",1763491591647,0.74878229,93633.0,93624.0,0.092995]
["bitfinex","BTCUSD",1763491591858,0.74878229,93633.0,93632.0,0.01029]
["bitfinex","BTCUSD",1763491592068,0.01075503,93636.0,93624.0,0.01533]
["bitfinex","BTCUSD",1763491592069,0.323,93632.0,93624.0,0.01533]
["bitfinex","BTCUSD",1763491592274,0.01075503,93636.0,93624.0,0.01533]
["bitfinex","BTCUSD",1763491592468,0.74878229,93634.0,93624.0,0.01533]
["bitfinex","BTCUSD",1763491592676,0.74878229,93634.0,93625.0,0.02226]
["bitfinex","BTCUSD",1763491592877,0.323,93633.0,93625.0,0.02226]
["bitfinex","BTCUSD",1763491594514,0.02226,93644.0,93632.0,0.01633]
["bitfinex","BTCUSD",1763491594841,0.323,93639.0,93633.0,0.01633]
["bitfinex","BTCUSD",1763491594977,0.323,93639.0,93623.0,0.01029]
["bitfinex","BTCUSD",1763491595194,0.323,93639.0,93624.0,0.08031827]
["bitfinex","BTCUSD",1763491595394,0.323,93639.0,93625.0,0.02326]
["bitfinex","BTCUSD",1763491599221,0.0110248,93644.0,93638.0,0.02512]
["bitfinex","BTCUSD",1763491599222,0.00012958,93644.0,93638.0,0.02512]
["bitfinex","BTCUSD",1763491599424,0.00012958,93644.0,93643.0,0.01633]
["bitfinex","BTCUSD",1763491599831,0.00012958,93644.0,93643.0,0.03959]
["bitfinex","BTCUSD",1763491599990,0.74878229,93653.0,93651.0,0.02587]
["bitfinex","BTCUSD",1763491600180,0.00307306,93657.0,93652.0,0.01633]
["bitfinex","BTCUSD",1763491600630,0.00307306,93657.0,93651.0,0.00740417]
["bitfinex","BTCUSD",1763491600831,0.01505,93652.0,93643.0,0.001]
["bitfinex","BTCUSD",1763491601032,0.02766306,93657.0,93641.0,0.00954]
["bitfinex","BTCUSD",1763491601234,0.02766306,93657.0,93642.0,0.08031827]
["bitfinex","BTCUSD",1763491601448,0.74878229,93651.0,93642.0,0.08031827]
["bitfinex","BTCUSD",1763491601640,0.74878229,93651.0,93641.0,0.00954]
["bitfinex","BTCUSD",1763491602025,0.74878229,93651.0,93612.0,0.0074]
["bitfinex","BTCUSD",1763491602026,0.0118,93642.0,93633.0,0.00879]
["bitfinex","BTCUSD",1763491602219,0.0118,93642.0,93633.0,0.00891958]
["bitfinex","BTCUSD",1763491602420,0.0118,93642.0,93633.0,0.06231958]
["bitfinex","BTCUSD",1763491603058,0.74878229,93643.0,93633.0,0.06231958]
["bitfinex","BTCUSD",1763491603639,0.01505,93634.0,93633.0,0.05352958]
["bitfinex","BTCUSD",1763491604010,0.06768444,93634.0,93633.0,0.05352958]
["bitfinex","BTCUSD",1763491605380,0.04309444,93634.0,93633.0,0.05352958]
["bitfinex","BTCUSD",1763491606802,0.323,93642.0,93633.0,0.06985958]
["bitfinex","BTCUSD",1763491607002,0.323,93642.0,93634.0,0.02135976]
["bitfinex","BTCUSD",1763491607201,0.323,93642.0,93634.0,0.07475876]
["bitfinex","BTCUSD",1763491608456,0.01505,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491608818,0.42301498,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491609233,0.4429899,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491609440,2.49509239,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491609637,2.5181267,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491609847,2.54365808,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491610618,2.54465808,93635.0,93634.0,0.053399]
["bitfinex","BTCUSD",1763491610823,0.39015249,93634.0,93593.0,0.00954]
["bitfinex","BTCUSD",1763491611005,0.323,93602.0,93593.0,0.00997215]
["bitfinex","BTCUSD",1763491611914,0.323,93602.0,93601.0,0.01633]
["bitfinex","BTCUSD",1763491612103,0.44651355,93611.0,93601.0,0.01633]
["bitfinex","BTCUSD",1763491612275,0.323,93610.0,93602.0,0.04462706]
["bitfinex","BTCUSD",1763491612762,0.323,93610.0,93609.0,0.02373]
["bitfinex","BTCUSD",1763491613099,0.44651355,93619.0,93609.0,0.02373]
["bitfinex","BTCUSD",1763491613334,0.323,93618.0,93610.0,0.03769523]
["bitfinex","BTCUSD",1763491613707,0.323,93618.0,93610.0,0.02136523]
["bitfinex","BTCUSD",1763491614124,0.323,93618.0,93593.0,0.00997215]
["bitfinex","BTCUSD",1763491614125,0.01505,93611.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491614305,0.0118,93617.0,93605.0,0.0074]
["bitfinex","BTCUSD",1763491614486,0.323,93614.0,93605.0,0.0074]
["bitfinex","BTCUSD",1763491617646,0.01505,93606.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491617791,0.323,93602.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491619678,0.323,93602.0,93593.0,0.05385215]
["bitfinex","BTCUSD",1763491620206,0.323,93602.0,93601.0,0.0074]
["bitfinex","BTCUSD",1763491620423,0.323,93610.0,93601.0,0.0074]
["bitfinex","BTCUSD",1763491620673,0.323,93610.0,93601.0,0.060818]
["bitfinex","BTCUSD",1763491621394,0.323,93610.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491621798,0.01649,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491622171,0.02455,93609.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491622538,0.01649,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491622748,0.0111487,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491622943,0.0356987,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491623720,0.06412108,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491623888,0.11624012,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491624246,0.09626765,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491624452,0.12912284,93602.0,93601.0,0.053418]
["bitfinex","BTCUSD",1763491624686,0.12912284,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491624900,0.09626765,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491625107,0.06784527,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491625488,0.10070046,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491627202,0.06784527,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491628408,0.323,93609.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491628409,0.05210249,93608.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491628603,0.01649,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491628913,2.11437515,93602.0,93601.0,0.05190488]
["bitfinex","BTCUSD",1763491629104,0.05210249,93599.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491629321,0.09680827,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491629452,2.11675638,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491629651,2.22754861,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491630193,2.20171406,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491630497,2.54766406,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491630695,2.51480887,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491631086,2.51580887,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491631467,2.54164887,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491632411,2.48954638,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491632573,0.48954638,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491633321,0.36143811,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491633734,0.38438811,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491634084,0.38338811,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491634501,0.38238811,93594.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491636357,0.02345294,93622.0,93593.0,0.00043215]
["bitfinex","BTCUSD",1763491636568,0.06430639,93659.0,93650.0,0.00999999]
["bitfinex","BTCUSD",1763491636821,0.06430639,93659.0,93620.0,0.01]
["bitfinex","BTCUSD",1763491636822,0.01159,93701.0,93690.0,0.02196596]
["bitfinex","BTCUSD",1763491637036,0.01649,93691.0,93690.0,0.02196596]
["bitfinex","BTCUSD",1763491637188,0.01649,93691.0,93680.0,0.02196596]
["bitfinex","BTCUSD",1763491637558,0.01110199,93701.0,93690.0,0.02096596]
["bitfinex","BTCUSD",1763491637876,0.01123169,93701.0,93691.0,0.00993325]
["bitfinex","BTCUSD",1763491638083,0.001,93700.0,93692.0,0.00993325]
["bitfinex","BTCUSD",1763491638284,0.001,93700.0,93690.0,0.02096596]
["bitfinex","BTCUSD",1763491638685,0.01649,93691.0,93680.0,0.02096596]
["bitfinex","BTCUSD",1763491638865,0.03934354,93710.0,93700.0,0.04096596]
["bitfinex","BTCUSD",1763491639003,0.0002,93740.0,93725.0,0.00917]
["bitfinex","BTCUSD",1763491639004,0.00039884,93726.0,93725.0,0.00917]
["bitfinex","BTCUSD",1763491639204,0.0002,93740.0,93725.0,0.00917]
["bitfinex","BTCUSD",1763491639205,0.0002,93740.0,93739.0,0.06127249]
["bitfinex","BTCUSD",1763491639405,0.00063207,93740.0,93739.0,0.06201873]
["bitfinex","BTCUSD",1763491639606,0.0002,93760.0,93740.0,0.03096596]
["bitfinex","BTCUSD",1763491639829,0.00032959,93750.0,93749.0,0.00917]
["bitfinex","BTCUSD",1763491640006,0.0002,93760.0,93750.0,0.02096596]
["bitfinex","BTCUSD",1763491640204,0.0002,93760.0,93752.0,0.01]
["bitfinex","BTCUSD",1763491640428,0.0002,93760.0,93753.0,0.00991624]
["bitfinex","BTCUSD",1763491640645,0.0002,93760.0,93759.0,0.08031827]
["bitfinex","BTCUSD",1763491641659,0.0002,93760.0,93752.0,0.001]
["bitfinex","BTCUSD",1763491641877,0.0002,93760.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491643621,0.0002,93760.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491644095,0.00270399,93753.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491644427,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491644626,0.00270399,93753.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491644775,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491644970,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491645196,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491645788,0.00270399,93753.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491646731,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491647114,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491648604,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491649024,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491650029,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491650439,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491650818,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491651220,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491651687,0.04133399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491652109,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491652755,0.00270399,93753.0,93752.0,0.07666287]
["bitfinex","BTCUSD",1763491653747,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491658420,0.01808399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491659289,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491661116,0.00270399,93753.0,93752.0,0.10743249]
["bitfinex","BTCUSD",1763491662602,0.00270399,93753.0,93752.0,0.11743249]
["bitfinex","BTCUSD",1763491663604,0.00270399,93753.0,93752.0,0.10743249]
["bitfinex","BTCUSD",1763491665778,0.00270399,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491667428,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491667839,0.00270399,93753.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491668039,0.00270399,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491668251,0.02270647,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491668658,0.03808647,93753.0,93752.0,0.05433]
["bitfinex","BTCUSD",1763491669605,0.02270647,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491671015,0.03808647,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491672646,0.02270647,93753.0,93752.0,0.05533]
["bitfinex","BTCUSD",1763491679017,0.02270647,93753.0,93752.0,0.07666287]
["bitfinex","BTCUSD",1763491679985,0.02270647,93753.0,93752.0,0.05333]
["bitfinex","BTCUSD",1763491680188,0.02270647,93753.0,93752.0,0.05633]
["bitfinex","BTCUSD",1763491681187,0.02270647,93753.0,93752.0,0.06633]
["bitfinex","BTCUSD",1763491681973,5.59154767,93766.0,93761.0,0.05210249]
["bitfinex","BTCUSD",1763491682179,5.55946912,93766.0,93765.0,3.43510249]
["bitfinex","BTCUSD",1763491682386,5.55946912,93766.0,93765.0,3.66096669]
["bitfinex","BTCUSD",1763491682387,5.47794638,93766.0,93765.0,3.66096669]
["bitfinex","BTCUSD",1763491682590,5.44586783,93766.0,93765.0,3.71096669]
["bitfinex","BTCUSD",1763491682803,5.41378928,93766.0,93765.0,3.81096669]
["bitfinex","BTCUSD",1763491683010,5.38171073,93766.0,93765.0,3.81096669]
["bitfinex","BTCUSD",1763491683209,5.34963218,93766.0,93765.0,3.85667302]
["bitfinex","BTCUSD",1763491683429,5.31755363,93766.0,93765.0,3.91596669]
["bitfinex","BTCUSD",1763491683636,5.31755363,93766.0,93765.0,3.91096669]
["bitfinex","BTCUSD",1763491683637,5.28547508,93766.0,93765.0,3.91096669]
["bitfinex","BTCUSD",1763491683842,5.25339653,93766.0,93765.0,3.91096669]
["bitfinex","BTCUSD",1763491684057,5.1732657,93766.0,93765.0,3.91892669]
["bitfinex","BTCUSD",1763491684257,5.14121337,93766.0,93765.0,3.85972669]
["bitfinex","BTCUSD",1763491684441,5.10916104,93766.0,93765.0,3.91492669]
["bitfinex","BTCUSD",1763491684672,5.07710871,93766.0,93765.0,3.91492669]
["bitfinex","BTCUSD",1763491684880,5.04505638,93766.0,93765.0,3.91892669]
["bitfinex","BTCUSD",1763491685097,5.01300405,93766.0,93765.0,3.70562749]
["bitfinex","BTCUSD",1763491685333,4.94889939,93766.0,93765.0,3.65562749]
["bitfinex","BTCUSD",1763491685555,4.91684706,93766.0,93765.0,3.63642749]
["bitfinex","BTCUSD",1763491685813,4.91684706,93766.0,93765.0,0.267325]
["bitfinex","BTCUSD",1763491685814,4.88479473,93766.0,93765.0,0.267325]
["bitfinex","BTCUSD",1763491686051,4.8527424,93766.0,93765.0,0.272325]
["bitfinex","BTCUSD",1763491686714,4.8527424,93766.0,93765.0,0.268325]
["bitfinex","BTCUSD",1763491686934,4.8527424,93766.0,93765.0,0.263325]
["bitfinex","BTCUSD",1763491687162,4.8527424,93766.0,93765.0,0.266325]
["bitfinex","BTCUSD",1763491687377,4.82067625,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491687604,4.82067625,93766.0,93765.0,0.31942749]
["bitfinex","BTCUSD",1763491688041,4.82067625,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491688692,4.7886101,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491688916,4.75654395,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491689146,4.7244778,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491689365,4.7244778,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491690025,4.7336778,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491690707,4.7244778,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491691022,4.7336778,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491691471,4.7244778,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491691697,4.69241736,93766.0,93765.0,3.64542749]
["bitfinex","BTCUSD",1763491691906,4.66035692,93766.0,93765.0,3.75802749]
["bitfinex","BTCUSD",1763491692112,4.62829648,93766.0,93765.0,3.75802749]
["bitfinex","BTCUSD",1763491692335,4.59623604,93766.0,93765.0,3.75802749]
["bitfinex","BTCUSD",1763491692539,4.53211516,93766.0,93765.0,3.96732669]
["bitfinex","BTCUSD",1763491692747,4.50005472,93766.0,93765.0,3.80102749]
["bitfinex","BTCUSD",1763491692958,4.4683602,93766.0,93765.0,3.80602749]
["bitfinex","BTCUSD",1763491693161,4.43629976,93766.0,93765.0,3.80502749]
["bitfinex","BTCUSD",1763491693370,4.40423932,93766.0,93765.0,4.01832669]
["bitfinex","BTCUSD",1763491693597,4.37217888,93766.0,93765.0,3.80602749]
["bitfinex","BTCUSD",1763491693807,4.34012434,93766.0,93765.0,3.75102749]
["bitfinex","BTCUSD",1763491694005,4.3080698,93766.0,93765.0,3.75502749]
["bitfinex","BTCUSD",1763491694213,4.27601526,93766.0,93765.0,3.64242749]
["bitfinex","BTCUSD",1763491694424,4.24396072,93766.0,93765.0,3.64242749]
["bitfinex","BTCUSD",1763491694622,4.21190618,93766.0,93765.0,3.64242749]
["bitfinex","BTCUSD",1763491694828,4.17985164,93766.0,93765.0,3.64742749]
["bitfinex","BTCUSD",1763491695031,4.1477971,93766.0,93765.0,3.64742749]
["bitfinex","BTCUSD",1763491695261,4.11574256,93766.0,93765.0,3.64742749]
["bitfinex","BTCUSD",1763491695460,4.08368802,93766.0,93765.0,3.64742749]
["bitfinex","BTCUSD",1763491695665,4.05163348,93766.0,93765.0,3.64742749]
["bitfinex","BTCUSD",1763491696754,4.05163348,93766.0,93765.0,0.64342749]
["bitfinex","BTCUSD",1763491696961,4.05163348,93766.0,93765.0,0.591325]
["bitfinex","BTCUSD",1763491696962,4.05169333,93766.0,93765.0,0.591325]
["bitfinex","BTCUSD",1763491697170,4.05169333,93766.0,93765.0,0.594325]
["bitfinex","BTCUSD",1763491697397,4.05169333,93766.0,93765.0,0.31342749]
["bitfinex","BTCUSD",1763491697610,4.05169333,93766.0,93765.0,0.31542749]
["bitfinex","BTCUSD",1763491697811,4.05169333,93766.0,93765.0,0.31942749]
["bitfinex","BTCUSD",1763491698064,4.06089333,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491698957,3.87369119,93766.0,93765.0,0.32242749]
["bitfinex","BTCUSD",1763491699174,3.87369119,93766.0,93765.0,0.31542749]
["bitfinex","BTCUSD",1763491699599,3.87369119,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491699807,3.87369119,93766.0,93765.0,0.64142749]
["bitfinex","BTCUSD",1763491700219,3.87369119,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491701445,3.86449119,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491701657,3.87369119,93766.0,93765.0,0.64542749]
["bitfinex","BTCUSD",1763491702068,3.87369119,93766.0,93765.0,0.593325]
["bitfinex","BTCUSD",1763491702272,3.87369119,93766.0,93765.0,0.590325]
["bitfinex","BTCUSD",1763491702479,3.87369119,93766.0,93765.0,0.63842749]
["bitfinex","BTCUSD",1763491702693,3.87369119,93766.0,93765.0,0.64442749]
["bitfinex","BTCUSD",1763491703110,3.87369119,93766.0,93765.0,0.64142749]
["bitfinex","BTCUSD",1763491703350,3.87369119,93766.0,93765.0,0.589325]
["bitfinex","BTCUSD",1763491703584,3.87369119,93766.0,93765.0,0.64442749]
["bitfinex","BTCUSD",1763491704000,3.87369119,93766.0,93765.0,0.32142749]
["bitfinex","BTCUSD",1763491705294,3.87369119,93766.0,93765.0,0.31842749]
["bitfinex","BTCUSD",1763491705501,3.87369119,93766.0,93765.0,0.31542749]
["bitfinex","BTCUSD",1763491705719,3.87369119,93766.0,93765.0,0.31842749]
["bitfinex","BTCUSD",1763491705922,3.87369119,93766.0,93765.0,0.32142749]
["bitfinex","BTCUSD",1763491706384,3.87369119,93766.0,93765.0,0.269325]
["bitfinex","BTCUSD",1763491706595,3.87369119,93766.0,93765.0,0.159325]
["bitfinex","BTCUSD",1763491707235,3.87369119,93766.0,93765.0,0.059325]
["bitfinex","BTCUSD",1763491707435,3.88970119,93766.0,93765.0,0.059325]
["bitfinex","BTCUSD",1763491708493,3.87369119,93766.0,93765.0,0.056325]
["bitfinex","BTCUSD",1763491708743,3.87369119,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763491708908,3.87369119,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763491709134,3.87369119,93766.0,93765.0,0.056325]
["bitfinex","BTCUSD",1763491709669,3.88970119,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763491709843,3.88970119,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763491710068,3.88970119,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763491710290,3.88970119,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763491710511,3.88970119,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763491710726,3.88970119,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763491711801,3.91243119,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763491711981,3.91243119,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763491712157,3.91243119,93766.0,93765.0,0.053325]
["bitfinex","BTCUSD",1763491712364,3.88970119,93766.0,93765.0,0.054325]
["bitfinex","BTCUSD",1763491713000,3.91243119,93766.0,93765.0,0.055325]
["bitfinex","BTCUSD",1763491713607,3.91243119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491714233,3.86449119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491714429,3.87365119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491714882,3.91164119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491715335,3.91164119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491715559,3.91164119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491718367,3.91164119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491718368,4.23464119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491718792,4.22548119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491718996,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491719598,4.23464119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491719823,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491720374,4.22548119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491720600,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491721835,4.22548119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491722036,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491723292,3.90248119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491723496,3.91164119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491723642,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491724050,4.23464119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491724432,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491725065,4.23464119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491725265,4.23464119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491726843,4.21191119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491727602,3.86449119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491727792,3.87365119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491730915,3.91164119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491731865,3.87365119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491733064,3.87365119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491733537,3.87365119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491734152,3.87365119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491734357,3.86449119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491734554,3.87365119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491741301,3.91236119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491741539,3.88945119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491742162,4.25536863,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491742989,4.25536863,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491743390,4.25536863,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491743658,4.25536863,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491744615,4.25536863,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491745025,4.23245863,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491745233,4.25536863,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491747727,4.25536574,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491748119,4.25536574,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491748629,4.25536574,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491748992,4.25536574,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491749195,4.23245574,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491749392,4.20749574,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491749590,3.87361119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491749979,3.87361119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491750382,3.86449119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491750578,3.87361119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491751411,3.87361119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491751655,3.87361119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491751656,3.88941119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491751848,3.91232119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491752415,3.91232119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491752614,4.23532119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491753866,4.23532119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491754455,4.2553276,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491754658,4.2553276,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491755536,4.2553276,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491755747,4.2462076,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491755954,4.2553276,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491756377,4.23532119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491757224,4.24620643,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491757441,4.22329643,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491757654,4.23532119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491757884,4.25532543,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491758293,4.23532119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491760930,4.25532934,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491761428,4.23532119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491762467,4.19661119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491762707,4.21244119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491763634,4.23606119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491764435,4.21244119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491765999,4.23606119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491767797,4.22694119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491768121,4.23606119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491768328,4.19661119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491768703,4.21244119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491768906,4.20332119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491769110,4.19661119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491769311,4.19661119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491770051,3.87361119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491770216,4.19661119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491770575,3.86449119,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491770753,3.87361119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491771115,3.87361119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491771318,3.87361119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491771650,3.87361119,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491772016,3.87361119,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491772211,3.67655064,93766.0,93765.0,0.02506473]
["bitfinex","BTCUSD",1763491772415,3.67655064,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491774259,3.67655064,93766.0,93765.0,0.03606473]
["bitfinex","BTCUSD",1763491776269,3.67655064,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491777753,3.66743064,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491777935,3.66743064,93766.0,93765.0,0.13246473]
["bitfinex","BTCUSD",1763491778145,3.67655064,93766.0,93765.0,0.13246473]
["bitfinex","BTCUSD",1763491778729,3.67655064,93766.0,93765.0,0.13146473]
["bitfinex","BTCUSD",1763491778928,3.67655064,93766.0,93765.0,0.13046473]
["bitfinex","BTCUSD",1763491779136,3.67655064,93766.0,93765.0,0.13246473]
["bitfinex","BTCUSD",1763491779548,3.67655064,93766.0,93765.0,0.12246473]
["bitfinex","BTCUSD",1763491780619,3.67655064,93766.0,93765.0,0.12446473]
["bitfinex","BTCUSD",1763491780944,3.67655064,93766.0,93765.0,0.02806473]
["bitfinex","BTCUSD",1763491781091,3.67655064,93766.0,93765.0,0.03806473]
["bitfinex","BTCUSD",1763491781942,3.67655064,93766.0,93765.0,0.02806473]
["bitfinex","BTCUSD",1763491784880,3.67655064,93766.0,93765.0,0.03806473]
["bitfinex","BTCUSD",1763491785297,3.67655064,93766.0,93765.0,0.13446473]
["bitfinex","BTCUSD",1763491785812,3.67655064,93766.0,93765.0,0.15579465]
["bitfinex","BTCUSD",1763491789359,3.66743064,93766.0,93765.0,0.05939465]
["bitfinex","BTCUSD",1763491789566,3.66743064,93766.0,93765.0,0.11149714]
["bitfinex","BTCUSD",1763491789770,3.67655064,93766.0,93765.0,0.53089714]
["bitfinex","BTCUSD",1763491789975,3.67655064,93766.0,93765.0,0.41316722]
["bitfinex","BTCUSD",1763491789976,3.63448472,93766.0,93765.0,0.41316722]
["bitfinex","BTCUSD",1763491790308,3.63448472,93766.0,93765.0,0.50916722]
["bitfinex","BTCUSD",1763491790792,3.63448472,93766.0,93765.0,0.51316722]
["bitfinex","BTCUSD",1763491790976,3.63448472,93766.0,93765.0,0.51116722]
["bitfinex","BTCUSD",1763491791098,3.63448472,93766.0,93765.0,0.61116722]
["bitfinex","BTCUSD",1763491791299,3.63448472,93766.0,93765.0,0.61516722]
["bitfinex","BTCUSD",1763491792483,3.63448472,93766.0,93765.0,0.61316722]
["bitfinex","BTCUSD",1763491792855,3.63448472,93766.0,93765.0,0.69395536]
["bitfinex","BTCUSD",1763491793272,3.63448472,93766.0,93765.0,0.61316722]
["bitfinex","BTCUSD",1763491793691,3.63448472,93766.0,93765.0,0.69506896]
["bitfinex","BTCUSD",1763491793924,3.63448472,93766.0,93765.0,0.69806896]
["bitfinex","BTCUSD",1763491796126,3.63448472,93766.0,93765.0,0.73013122]
["bitfinex","BTCUSD",1763491797472,3.63448472,93766.0,93765.0,0.82653122]
["bitfinex","BTCUSD",1763491800080,3.61711491,93766.0,93765.0,0.82653122]
["bitfinex","BTCUSD",1763491800952,3.52071491,93766.0,93765.0,0.73013122]
["bitfinex","BTCUSD",1763491801106,3.52071491,93766.0,93765.0,3.73013122]
["bitfinex","BTCUSD",1763491802140,3.52071491,93766.0,93765.0,0.73252699]
["bitfinex","BTCUSD",1763491802351,3.52071491,93766.0,93765.0,0.27312699]
["bitfinex","BTCUSD",1763491802513,3.52071491,93766.0,93765.0,0.03106473]
["bitfinex","BTCUSD",1763491802714,3.52071491,93766.0,93765.0,0.04106473]
["bitfinex","BTCUSD",1763491802895,3.52071491,93766.0,93765.0,0.02806473]
["bitfinex","BTCUSD",1763491803352,3.52071491,93766.0,93765.0,0.03106473]
["bitfinex","BTCUSD",1763491803726,3.51772416,93766.0,93765.0,0.02706473]
["bitfinex","BTCUSD",1763491803922,3.51772416,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491804129,3.51772416,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491804651,3.51772416,93766.0,93765.0,0.02806473]
["bitfinex","BTCUSD",1763491806658,3.51772416,93766.0,93765.0,0.04939465]
["bitfinex","BTCUSD",1763491808772,3.51772416,93766.0,93765.0,0.19579465]
["bitfinex","BTCUSD",1763491809212,3.51772416,93766.0,93765.0,0.04939465]
["bitfinex","BTCUSD",1763491810071,3.52680416,93766.0,93765.0,0.05939465]
["bitfinex","BTCUSD",1763491810272,3.52680416,93766.0,93765.0,0.52879465]
["bitfinex","BTCUSD",1763491810514,3.52680416,93766.0,93765.0,0.50746473]
["bitfinex","BTCUSD",1763491810925,3.52680416,93766.0,93765.0,0.60746473]
["bitfinex","BTCUSD",1763491811124,3.52680416,93766.0,93765.0,0.63753477]
["bitfinex","BTCUSD",1763491811396,3.52680416,93766.0,93765.0,0.63553477]
["bitfinex","BTCUSD",1763491811754,3.52680416,93766.0,93765.0,0.63753477]
["bitfinex","BTCUSD",1763491812585,3.52680416,93766.0,93765.0,0.63953477]
["bitfinex","BTCUSD",1763491813196,3.52680416,93766.0,93765.0,0.62953477]
["bitfinex","BTCUSD",1763491813395,3.52680416,93766.0,93765.0,0.63953477]
["bitfinex","BTCUSD",1763491813601,3.52680416,93766.0,93765.0,0.31653477]
["bitfinex","BTCUSD",1763491816600,3.52680416,93766.0,93765.0,0.36863726]
["bitfinex","BTCUSD",1763491817021,3.51772416,93766.0,93765.0,0.36863726]
["bitfinex","BTCUSD",1763491817222,3.52680416,93766.0,93765.0,0.36863726]
["bitfinex","BTCUSD",1763491817796,3.49473683,93766.0,93765.0,0.79163726]
["bitfinex","BTCUSD",1763491817999,3.4626695,93766.0,93765.0,0.78963726]
["bitfinex","BTCUSD",1763491818203,3.43060217,93766.0,93765.0,0.86886316]
["bitfinex","BTCUSD",1763491818434,3.39853797,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491818609,3.36647377,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491818819,3.33440957,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491819022,3.30234537,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491819261,3.27028117,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491819465,3.27028117,93766.0,93765.0,0.87286316]
["bitfinex","BTCUSD",1763491819466,3.23821697,93766.0,93765.0,0.87286316]
["bitfinex","BTCUSD",1763491819678,3.20615277,93766.0,93765.0,0.87286316]
["bitfinex","BTCUSD",1763491819887,3.17408857,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491820109,3.14202437,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491820318,3.14202437,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491820537,2.96356017,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491820749,2.74425589,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491820960,2.70311169,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491821164,2.67104749,93766.0,93765.0,0.87186316]
["bitfinex","BTCUSD",1763491821384,2.63898329,93766.0,93765.0,0.98446316]
["bitfinex","BTCUSD",1763491821589,2.57486024,93766.0,93765.0,3.98446316]
["bitfinex","BTCUSD",1763491821823,2.54280139,93766.0,93765.0,3.98446316]
["bitfinex","BTCUSD",1763491822030,2.51074254,93766.0,93765.0,3.98146316]
["bitfinex","BTCUSD",1763491822245,2.51074254,93766.0,93765.0,0.97946316]
["bitfinex","BTCUSD",1763491822246,2.47868369,93766.0,93765.0,0.97946316]
["bitfinex","BTCUSD",1763491822457,2.44662484,93766.0,93765.0,0.98246316]
["bitfinex","BTCUSD",1763491822673,2.41456599,93766.0,93765.0,0.98546316]
["bitfinex","BTCUSD",1763491822883,2.38250714,93766.0,93765.0,0.98546316]
["bitfinex","BTCUSD",1763491823103,2.35044829,93766.0,93765.0,0.98246316]
["bitfinex","BTCUSD",1763491823317,2.35044829,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491823525,2.35044829,93766.0,93765.0,0.87286316]
["bitfinex","BTCUSD",1763491823736,2.35952829,93766.0,93765.0,0.87286316]
["bitfinex","BTCUSD",1763491823942,2.35952829,93766.0,93765.0,0.86686316]
["bitfinex","BTCUSD",1763491824358,2.35952829,93766.0,93765.0,0.87086316]
["bitfinex","BTCUSD",1763491824564,2.35952829,93766.0,93765.0,0.86686316]
["bitfinex","BTCUSD",1763491824980,2.35952829,93766.0,93765.0,0.86986316]
["bitfinex","BTCUSD",1763491825192,2.35952829,93766.0,93765.0,0.49476067]
["bitfinex","BTCUSD",1763491825408,2.35952829,93766.0,93765.0,0.49776067]
["bitfinex","BTCUSD",1763491825615,2.35952829,93766.0,93765.0,0.54986316]
["bitfinex","BTCUSD",1763491825837,2.35952829,93766.0,93765.0,0.54686316]
["bitfinex","BTCUSD",1763491826061,2.35952829,93766.0,93765.0,0.54386316]
["bitfinex","BTCUSD",1763491826265,2.35952829,93766.0,93765.0,0.39946316]
["bitfinex","BTCUSD",1763491827138,2.35952829,93766.0,93765.0,0.40246316]
["bitfinex","BTCUSD",1763491827351,2.35952829,93766.0,93765.0,0.39946316]
["bitfinex","BTCUSD",1763491827756,2.35952829,93766.0,93765.0,0.40246316]
["bitfinex","BTCUSD",1763491829873,2.35952829,93766.0,93765.0,0.48676067]
["bitfinex","BTCUSD",1763491830077,2.35952829,93766.0,93765.0,0.45469063]
["bitfinex","BTCUSD",1763491830916,2.35952829,93766.0,93765.0,0.45269063]
["bitfinex","BTCUSD",1763491831145,2.35952829,93766.0,93765.0,0.45969063]
["bitfinex","BTCUSD",1763491831276,2.35952829,93766.0,93765.0,0.44969063]
["bitfinex","BTCUSD",1763491831478,2.35952829,93766.0,93765.0,0.51179312]
["bitfinex","BTCUSD",1763491832016,2.35952829,93766.0,93765.0,0.51479312]
["bitfinex","BTCUSD",1763491832196,2.35952829,93766.0,93765.0,0.51679312]
["bitfinex","BTCUSD",1763491832776,2.35952829,93766.0,93765.0,0.50679312]
["bitfinex","BTCUSD",1763491832990,2.35952829,93766.0,93765.0,0.45469063]
["bitfinex","BTCUSD",1763491834204,2.35952829,93766.0,93765.0,0.12906473]
["bitfinex","BTCUSD",1763491834461,2.35952829,93766.0,93765.0,0.02906473]
["bitfinex","BTCUSD",1763491835193,2.35952829,93766.0,93765.0,0.02406473]
["bitfinex","BTCUSD",1763491835417,2.35952829,93766.0,93765.0,0.02606473]
["bitfinex","BTCUSD",1763491835592,2.35952829,93766.0,93765.0,0.02706473]
["bitfinex","BTCUSD",1763491838357,2.35952829,93766.0,93765.0,0.03706473]
["bitfinex","BTCUSD",1763491838822,2.34886333,93766.0,93765.0,0.03706473]
["bitfinex","BTCUSD",1763491839032,2.34886333,93766.0,93765.0,0.08916722]
["bitfinex","BTCUSD",1763491839033,2.25888525,93766.0,93765.0,0.08916722]
["bitfinex","BTCUSD",1763491839236,2.22681563,93766.0,93765.0,3.41216722]
["bitfinex","BTCUSD",1763491839441,2.19474601,93766.0,93765.0,3.41216722]
["bitfinex","BTCUSD",1763491839611,2.14530576,93766.0,93765.0,3.51116722]
["bitfinex","BTCUSD",1763491839820,2.08892142,93766.0,93765.0,3.54322831]
["bitfinex","BTCUSD",1763491840028,2.0568518,93766.0,93765.0,3.54422831]
["bitfinex","BTCUSD",1763491840239,2.02478218,93766.0,93765.0,3.64422831]
["bitfinex","BTCUSD",1763491840429,1.99271256,93766.0,93765.0,3.64222831]
["bitfinex","BTCUSD",1763491840745,1.92857332,93766.0,93765.0,3.85852751]
["bitfinex","BTCUSD",1763491840935,1.88280098,93766.0,93765.0,3.90552751]
["bitfinex","BTCUSD",1763491841138,1.80267068,93766.0,93765.0,3.85552751]
["bitfinex","BTCUSD",1763491841396,1.77061856,93766.0,93765.0,3.90852751]
["bitfinex","BTCUSD",1763491841599,1.73856644,93766.0,93765.0,3.69522831]
["bitfinex","BTCUSD",1763491841804,1.70651432,93766.0,93765.0,3.91152751]
["bitfinex","BTCUSD",1763491842068,1.6744622,93766.0,93765.0,3.91152751]
["bitfinex","BTCUSD",1763491842270,1.2721855,93766.0,93765.0,3.91152751]
["bitfinex","BTCUSD",1763491842497,1.20808126,93766.0,93765.0,3.69822831]
["bitfinex","BTCUSD",1763491842702,1.20808126,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491842703,1.17602914,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491842921,1.14397702,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491843136,1.1119249,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491843349,1.0317946,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491843562,0.99974248,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491843754,0.96769036,93766.0,93765.0,3.65730831]
["bitfinex","BTCUSD",1763491843984,0.93563824,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491844191,0.90358612,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491844393,0.871534,93766.0,93765.0,3.70730831]
["bitfinex","BTCUSD",1763491844696,0.80743224,93766.0,93765.0,3.70030831]
["bitfinex","BTCUSD",1763491844902,0.77538136,93766.0,93765.0,3.70430831]
["bitfinex","BTCUSD",1763491845103,0.74333048,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491845344,0.7112796,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491845545,0.6311524,93766.0,93765.0,3.92260751]
["bitfinex","BTCUSD",1763491845705,0.59910152,93766.0,93765.0,3.92260751]
["bitfinex","BTCUSD",1763491845898,0.56705064,93766.0,93765.0,3.92260751]
["bitfinex","BTCUSD",1763491846109,0.53499976,93766.0,93765.0,3.92260751]
["bitfinex","BTCUSD",1763491846307,0.50294888,93766.0,93765.0,3.92260751]
["bitfinex","BTCUSD",1763491846491,0.470898,93766.0,93765.0,3.83391131]
["bitfinex","BTCUSD",1763491846835,0.40679624,93766.0,93765.0,3.84299131]
["bitfinex","BTCUSD",1763491846990,0.37474536,93766.0,93765.0,3.84299131]
["bitfinex","BTCUSD",1763491847197,0.37474536,93766.0,93765.0,3.83391131]
["bitfinex","BTCUSD",1763491847198,0.34269448,93766.0,93765.0,3.83391131]
["bitfinex","BTCUSD",1763491847427,0.3106436,93766.0,93765.0,3.84299131]
["bitfinex","BTCUSD",1763491847631,0.27859148,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491847794,0.24653936,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491847990,0.21448724,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491848186,0.18243512,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491848413,0.150383,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491848630,0.11833088,93766.0,93765.0,3.70930831]
["bitfinex","BTCUSD",1763491848941,0.11833088,93766.0,93765.0,3.70022831]
["bitfinex","BTCUSD",1763491849164,0.11833088,93766.0,93765.0,0.70930831]
["bitfinex","BTCUSD",1763491849367,0.11833088,93766.0,93765.0,3.65930831]
["bitfinex","BTCUSD",1763491849529,0.10096601,93766.0,93765.0,3.65930831]
["bitfinex","BTCUSD",1763491849738,0.0002,93840.0,93810.0,0.01488771]
["bitfinex","BTCUSD",1763491849941,0.00024319,93820.0,93815.0,0.01]
["bitfinex","BTCUSD",1763491850144,0.00024319,93820.0,93815.0,0.14982247]
["bitfinex","BTCUSD",1763491851181,0.00024319,93820.0,93815.0,0.084557]
["bitfinex","BTCUSD",1763491851950,0.00024319,93820.0,93815.0,0.085557]
["bitfinex","BTCUSD",1763491853679,0.01257319,93820.0,93815.0,0.085557]
["bitfinex","BTCUSD",1763491854091,0.00024319,93820.0,93815.0,0.083557]
["bitfinex","BTCUSD",1763491854503,0.00024319,93820.0,93815.0,0.084557]
["bitfinex","BTCUSD",1763491855466,0.00140657,93816.0,93815.0,0.083557]
["bitfinex","BTCUSD",1763491855668,0.00140657,93816.0,93815.0,0.084557]
["bitfinex","BTCUSD",1763491856465,0.00140657,93816.0,93815.0,0.083557]
["bitfinex","BTCUSD",1763491856865,0.00140657,93816.0,93815.0,0.084557]
["bitfinex","BTCUSD",1763491858271,0.00096732,93816.0,93815.0,0.084557]
["bitfinex","BTCUSD",1763491861297,0.00096732,93816.0,93815.0,0.094557]
["bitfinex","BTCUSD",1763491862563,0.00096732,93816.0,93815.0,0.11587555]
["bitfinex","BTCUSD",1763491862848,0.00096732,93816.0,93815.0,0.19236183]
["bitfinex","BTCUSD",1763491864480,0.00096732,93816.0,93815.0,0.11587555]
["bitfinex","BTCUSD",1763491865510,0.00096732,93816.0,93815.0,0.10587555]
["bitfinex","BTCUSD",1763491865709,0.00096732,93816.0,93815.0,0.211318]
["bitfinex","BTCUSD",1763491866107,0.00096732,93816.0,93815.0,0.11587555]
["bitfinex","BTCUSD",1763491866307,0.00096732,93816.0,93815.0,0.209318]
["bitfinex","BTCUSD",1763491866532,0.00096732,93816.0,93815.0,0.213318]
["bitfinex","BTCUSD",1763491867136,0.00096732,93816.0,93815.0,0.11787555]
["bitfinex","BTCUSD",1763491867390,0.00096732,93816.0,93815.0,0.25851187]
["bitfinex","BTCUSD",1763491867560,0.00096732,93816.0,93815.0,0.23719332]
["bitfinex","BTCUSD",1763491867768,0.00016192,93816.0,93815.0,0.16306942]
["bitfinex","BTCUSD",1763491869038,0.00016192,93816.0,93815.0,0.096557]
["bitfinex","BTCUSD",1763491869648,0.00016192,93816.0,93815.0,0.086557]
["bitfinex","BTCUSD",1763491869888,0.00016192,93816.0,93815.0,0.10787555]
["bitfinex","BTCUSD",1763491870087,0.00016192,93816.0,93815.0,0.086557]
["bitfinex","BTCUSD",1763491870805,0.00016192,93816.0,93815.0,0.10787555]
["bitfinex","BTCUSD",1763491871431,0.00016192,93816.0,93815.0,0.11787555]
["bitfinex","BTCUSD",1763491874571,2.148e-05,93816.0,93815.0,0.44087555]
["bitfinex","BTCUSD",1763491874786,2.148e-05,93816.0,93815.0,0.419557]
["bitfinex","BTCUSD",1763491875247,2.148e-05,93816.0,93815.0,0.47165949]
["bitfinex","BTCUSD",1763491875459,2.148e-05,93816.0,93815.0,0.57165949]
["bitfinex","BTCUSD",1763491875676,0.00024319,93820.0,93819.0,0.06210249]
["bitfinex","BTCUSD",1763491875846,0.00024319,93820.0,93819.0,0.48897413]
["bitfinex","BTCUSD",1763491876045,0.00024319,93820.0,93819.0,0.45765649]
["bitfinex","BTCUSD",1763491876247,0.00024319,93820.0,93819.0,0.46765649]
["bitfinex","BTCUSD",1763491876451,0.00024319,93820.0,93819.0,0.56765649]
["bitfinex","BTCUSD",1763491877045,0.00024319,93820.0,93819.0,0.66765649]
["bitfinex","BTCUSD",1763491877457,0.00024319,93820.0,93819.0,0.67065649]
["bitfinex","BTCUSD",1763491878423,0.00024319,93820.0,93819.0,0.618554]
["bitfinex","BTCUSD",1763491878541,0.00024319,93820.0,93819.0,0.520554]
["bitfinex","BTCUSD",1763491878984,0.00024319,93820.0,93819.0,0.517554]
["bitfinex","BTCUSD",1763491879194,0.0119,93851.0,93840.0,0.01488771]
["bitfinex","BTCUSD",1763491879398,0.0119,93851.0,93840.0,0.08350798]
["bitfinex","BTCUSD",1763491879399,0.016,93841.0,93840.0,0.08350798]
["bitfinex","BTCUSD",1763491879810,0.03899,93841.0,93840.0,0.082542]
["bitfinex","BTCUSD",1763491880762,0.03899,93841.0,93840.0,0.083542]
["bitfinex","BTCUSD",1763491880978,0.03899,93841.0,93840.0,0.082542]
["bitfinex","BTCUSD",1763491881190,0.43407951,93841.0,93840.0,0.082542]
["bitfinex","BTCUSD",1763491881528,0.43407951,93841.0,93840.0,0.083542]
["bitfinex","BTCUSD",1763491881726,0.43407951,93841.0,93840.0,0.053542]
["bitfinex","BTCUSD",1763491881927,0.43407951,93841.0,93810.0,0.00096598]
["bitfinex","BTCUSD",1763491881928,0.37510249,93840.0,93810.0,0.00096598]
["bitfinex","BTCUSD",1763491882127,0.09760148,93811.0,93800.0,0.00096598]
["bitfinex","BTCUSD",1763491882326,0.55540047,93805.0,93800.0,0.06818771]
["bitfinex","BTCUSD",1763491882561,0.02827,93801.0,93800.0,0.05426598]
["bitfinex","BTCUSD",1763491882736,0.01224,93801.0,93800.0,0.05426598]
["bitfinex","BTCUSD",1763491883130,0.02329,93810.0,93800.0,0.05426598]
["bitfinex","BTCUSD",1763491883131,0.01224,93811.0,93800.0,0.06818771]
["bitfinex","BTCUSD",1763491883337,0.01224,93811.0,93800.0,0.0682309]
["bitfinex","BTCUSD",1763491883338,0.01224,93807.0,93800.0,0.0682309]
["bitfinex","BTCUSD",1763491884056,0.01224,93811.0,93800.0,0.0682309]
["bitfinex","BTCUSD",1763491884255,0.01224,93847.0,93800.0,0.0682309]
["bitfinex","BTCUSD",1763491884256,0.55540047,93830.0,93810.0,0.01488771]
["bitfinex","BTCUSD",1763491884516,0.01224,93820.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491884855,0.06933148,93826.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491885063,0.09262148,93826.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491885264,0.55540047,93820.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491886005,0.55540047,93820.0,93810.0,0.05426498]
["bitfinex","BTCUSD",1763491886398,0.55540047,93820.0,93810.0,0.05526498]
["bitfinex","BTCUSD",1763491886603,0.55540047,93820.0,93810.0,0.05426498]
["bitfinex","BTCUSD",1763491887000,0.55540047,93820.0,93810.0,0.06918671]
["bitfinex","BTCUSD",1763491887398,0.02329,93821.0,93810.0,0.06918671]
["bitfinex","BTCUSD",1763491887663,0.06933148,93826.0,93810.0,0.06918671]
["bitfinex","BTCUSD",1763491889035,0.02351497,93824.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491889448,0.55540047,93820.0,93810.0,0.06918671]
["bitfinex","BTCUSD",1763491889650,0.02351497,93824.0,93810.0,0.06918671]
["bitfinex","BTCUSD",1763491889651,0.02351497,93824.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491889848,0.00022497,93824.0,93810.0,0.06818671]
["bitfinex","BTCUSD",1763491891129,0.00022497,93824.0,93812.0,0.01]
["bitfinex","BTCUSD",1763491891355,0.00022497,93824.0,93813.0,0.021319]
["bitfinex","BTCUSD",1763491891559,0.00022497,93824.0,93823.0,0.01]
["bitfinex","BTCUSD",1763491891759,0.00022497,93824.0,93823.0,0.063292]
["bitfinex","BTCUSD",1763491892126,0.00022497,93824.0,93823.0,0.053292]
["bitfinex","BTCUSD",1763491892531,0.00022497,93824.0,93823.0,0.063292]
["bitfinex","BTCUSD",1763491893232,0.00022497,93824.0,93823.0,0.064292]
["bitfinex","BTCUSD",1763491893432,0.00022497,93824.0,93823.0,0.054292]
["bitfinex","BTCUSD",1763491894678,0.00022497,93824.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491894881,0.01528497,93824.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491895312,0.03921497,93824.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491896324,0.01528497,93824.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491896550,0.00022497,93824.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491900487,0.42736117,93866.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491900488,0.462354,93860.0,93823.0,0.055292]
["bitfinex","BTCUSD",1763491900667,0.462354,93860.0,93840.0,0.01488771]
["bitfinex","BTCUSD",1763491900668,0.06933148,93852.0,93840.0,0.01488771]
["bitfinex","BTCUSD",1763491900868,0.06933148,93852.0,93840.0,0.06816971]
["bitfinex","BTCUSD",1763491901519,0.55540047,93850.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491901918,0.55583213,93850.0,93840.0,0.06816971]
["bitfinex","BTCUSD",1763491902258,0.02677,93841.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491902694,0.0507,93841.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491904852,0.02677,93841.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491905091,0.01171,93841.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491905487,0.01171,93847.0,93840.0,0.05424798]
["bitfinex","BTCUSD",1763491905927,0.01171,93847.0,93840.0,0.06816971]
["bitfinex","BTCUSD",1763491906303,0.00047795,93841.0,93840.0,0.06816971]
["bitfinex","BTCUSD",1763491906512,0.00047795,93841.0,93840.0,0.053282]
["bitfinex","BTCUSD",1763491906894,0.00047795,93841.0,93840.0,0.053322]
["bitfinex","BTCUSD",1763491908484,0.00047795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491909110,0.00047795,93841.0,93840.0,0.055322]
["bitfinex","BTCUSD",1763491910336,0.00047795,93841.0,93840.0,0.065322]
["bitfinex","BTCUSD",1763491911161,0.00047795,93841.0,93840.0,0.11742449]
["bitfinex","BTCUSD",1763491911366,0.00047795,93841.0,93840.0,0.16261836]
["bitfinex","BTCUSD",1763491912351,0.00047795,93841.0,93840.0,0.16061836]
["bitfinex","BTCUSD",1763491913143,0.00047795,93841.0,93840.0,0.16261836]
["bitfinex","BTCUSD",1763491913681,0.00047795,93841.0,93840.0,0.16361836]
["bitfinex","BTCUSD",1763491922767,0.00047795,93841.0,93840.0,0.16261836]
["bitfinex","BTCUSD",1763491923236,0.00047795,93841.0,93840.0,0.10151587]
["bitfinex","BTCUSD",1763491923443,0.01650795,93841.0,93840.0,0.10151587]
["bitfinex","BTCUSD",1763491923651,0.04128795,93841.0,93840.0,0.053322]
["bitfinex","BTCUSD",1763491924099,0.04128795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491924526,0.04128795,93841.0,93840.0,0.053322]
["bitfinex","BTCUSD",1763491924734,0.00047795,93841.0,93840.0,0.053322]
["bitfinex","BTCUSD",1763491924969,0.00047795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491925193,0.00047795,93841.0,93840.0,0.053322]
["bitfinex","BTCUSD",1763491925644,0.00047795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491928423,0.01650795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491929044,0.00047795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491930577,0.04128795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491931171,0.01650795,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491931784,0.01368422,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491932018,0.03846422,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491932331,0.01368422,93841.0,93840.0,0.054322]
["bitfinex","BTCUSD",1763491932747,0.00043166,93850.0,93840.0,0.05528798]
["bitfinex","BTCUSD",1763491932991,0.00043166,93850.0,93840.0,0.06920971]
["bitfinex","BTCUSD",1763491934694,0.00043166,93850.0,93840.0,0.06820971]
["bitfinex","BTCUSD",1763491935990,0.01176166,93850.0,93840.0,0.06820971]
["bitfinex","BTCUSD",1763491936195,0.01176166,93850.0,93840.0,0.07820971]
["bitfinex","BTCUSD",1763491936449,0.00043166,93850.0,93840.0,0.07820971]
["bitfinex","BTCUSD",1763491936625,0.00043166,93850.0,93841.0,0.01]
["bitfinex","BTCUSD",1763491936843,0.00043166,93850.0,93841.0,0.063282]
["bitfinex","BTCUSD",1763491938282,0.00043166,93850.0,93841.0,0.064282]
["bitfinex","BTCUSD",1763491941199,0.01127,93873.0,93842.0,0.0025]
["bitfinex","BTCUSD",1763491941434,0.01997556,93872.0,93860.0,0.01392173]
["bitfinex","BTCUSD",1763491941639,0.01997556,93871.0,93860.0,0.06719273]
["bitfinex","BTCUSD",1763491941845,0.02762,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491942271,0.04759857,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491942669,0.0481607,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491943145,0.0708407,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491944190,0.01183213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491944802,0.00056213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491945335,0.00056213,93861.0,93860.0,0.055771]
["bitfinex","BTCUSD",1763491945516,0.00056213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491946678,0.00056213,93861.0,93860.0,0.054271]
["bitfinex","BTCUSD",1763491947882,0.03959213,93861.0,93860.0,0.054271]
["bitfinex","BTCUSD",1763491949087,0.03959213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491949302,0.05957729,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491949510,0.03959213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491950526,0.01691213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491951124,0.04000213,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491951699,0.03448947,93873.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491951902,0.01998909,93872.0,93860.0,0.06815871]
["bitfinex","BTCUSD",1763491952075,0.02712,93861.0,93860.0,0.05423698]
["bitfinex","BTCUSD",1763491952474,0.05021,93861.0,93860.0,0.05423698]
["bitfinex","BTCUSD",1763491953083,0.02712,93861.0,93860.0,0.05423698]
["bitfinex","BTCUSD",1763491953683,0.05021,93861.0,93860.0,0.05423698]
["bitfinex","BTCUSD",1763491954081,0.05021,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491954714,0.0702028,93861.0,93860.0,0.053271]
["bitfinex","BTCUSD",1763491955115,2.093239,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491955316,2.416239,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491955573,2.42623384,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491957000,2.42723384,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491957148,2.45599501,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491957343,2.47933633,93861.0,93860.0,0.028271]
["bitfinex","BTCUSD",1763491960534,0.37510249,93860.0,93840.0,4e-05]
["bitfinex","BTCUSD",1763491960732,2.47933633,93861.0,93840.0,4e-05]
["bitfinex","BTCUSD",1763491960733,0.09645148,93841.0,93840.0,4e-05]
["bitfinex","BTCUSD",1763491960934,0.11954148,93841.0,93840.0,4e-05]
["bitfinex","BTCUSD",1763491961810,0.11954148,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491964297,0.13949387,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491964494,0.13949547,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491964697,0.11954148,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491966626,0.44254148,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491970862,0.33479,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491971261,0.35012,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491971460,0.37321,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491971662,0.35012,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491972062,0.33479,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491973560,0.35012,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491973757,0.37321,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491975512,0.35012,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491975930,0.37321,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491976632,0.35012,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491977059,0.37321,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491982496,0.39319133,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491983793,0.5087835,93841.0,93840.0,0.00047166]
["bitfinex","BTCUSD",1763491984000,0.37510249,93838.0,93810.0,0.00096598]
["bitfinex","BTCUSD",1763491984205,0.09717148,93824.0,93810.0,0.00096598]
["bitfinex","BTCUSD",1763491984442,0.09717148,93824.0,93781.0,0.02322]
["bitfinex","BTCUSD",1763491984443,0.46318083,93824.0,93800.0,0.00096598]
["bitfinex","BTCUSD",1763491984647,0.323,93809.0,93800.0,0.01392173]
["bitfinex","BTCUSD",1763491984823,0.09381148,93801.0,93800.0,0.01392173]
["bitfinex","BTCUSD",1763491985024,0.323,93800.0,93790.0,0.01488771]
["bitfinex","BTCUSD",1763491985280,0.323,93800.0,93773.0,0.02322]
["bitfinex","BTCUSD",1763491985281,0.02784,93791.0,93780.0,0.01488771]
["bitfinex","BTCUSD",1763491985474,0.02275,93799.0,93790.0,0.01392173]
["bitfinex","BTCUSD",1763491985633,0.0114,93796.0,93790.0,0.01392173]
["bitfinex","BTCUSD",1763491985838,0.0114,93796.0,93790.0,0.01396492]
["bitfinex","BTCUSD",1763491986039,0.01644,93791.0,93790.0,4.319e-05]
["bitfinex","BTCUSD",1763491986697,0.0114,93796.0,93790.0,0.01396492]
["bitfinex","BTCUSD",1763491987075,0.07819148,93796.0,93790.0,0.01396492]
["bitfinex","BTCUSD",1763491987871,0.07819148,93796.0,93790.0,0.00104319]
["bitfinex","BTCUSD",1763491987872,0.01644,93791.0,93790.0,0.00104319]
["bitfinex","BTCUSD",1763491988071,0.01644,93791.0,93790.0,4.319e-05]
["bitfinex","BTCUSD",1763491988671,0.01644,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491989081,0.03919,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491991445,0.05909539,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491992542,0.05907435,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491992992,0.07819148,93796.0,93790.0,0.01400492]
["bitfinex","BTCUSD",1763491993207,0.01644,93791.0,93790.0,0.01400492]
["bitfinex","BTCUSD",1763491993496,0.01644,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491993713,0.03919,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763491994988,0.05906303,93791.0,93790.0,8.319e-05]
["bitfinex","BTCUSD",1763492003273,0.37510249,93788.0,93777.0,0.0028116]
["bitfinex","BTCUSD",1763492003497,0.09679148,93778.0,93777.0,0.0028116]
["bitfinex","BTCUSD",1763492003671,0.43966451,93778.0,93777.0,0.0028116]
["bitfinex","BTCUSD",1763492003847,0.46220451,93778.0,93777.0,0.0028116]
["bitfinex","BTCUSD",1763492010088,0.46220451,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492010293,0.02254,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492010495,0.02337,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492011299,2.02337,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492011459,2.07283153,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492011662,2.08492153,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492012276,2.38135613,93778.0,93777.0,0.0025216]
["bitfinex","BTCUSD",1763492012481,2.35946,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492012683,2.38235321,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492012891,2.36081321,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492013243,2.34772321,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492013422,2.35867999,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492013828,2.34872321,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492014029,2.34955321,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492014429,2.35951432,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492020393,2.38829762,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492022174,2.35951432,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492022373,2.37944071,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492023397,2.39376244,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492025674,2.39293244,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492026057,2.41168788,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492026244,2.38297133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492026588,0.41086544,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492026788,0.3678196,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492027437,0.3686496,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492027649,0.3694796,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492027867,0.3674796,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492028084,0.39620371,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492028297,0.39720371,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492028511,0.40717423,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492028735,2.37745012,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492029162,2.37845012,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492029584,2.41678644,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492029798,2.41778644,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492030439,2.37945012,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492031135,2.37845012,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492031552,2.37945012,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492033239,2.39377185,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492035389,0.39294185,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492036234,0.38297133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492036427,0.38380133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492036633,0.39378642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492037011,0.39178642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492037213,0.39278642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492037783,0.39178642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492039082,0.39378642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492039288,2.39378642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492043163,2.4321176,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492043372,2.39378642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492044809,0.42169963,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492045008,0.39378642,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492045228,0.42253025,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492045724,0.38380133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492046168,0.38297133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492046369,0.38380133,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492052191,0.41254516,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492053189,0.41207203,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492053580,0.3833282,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492054215,2.3833282,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492055038,2.41207203,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492055662,2.39330563,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492057368,0.39330563,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492057583,0.38181238,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492057759,0.37183495,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492060816,0.37266495,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492062723,0.37183495,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492063643,0.37266495,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492064321,0.40139227,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492065407,0.37266495,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492065888,0.40140907,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492067099,2.3826451,93778.0,93777.0,0.0025616]
["bitfinex","BTCUSD",1763492067536,2.3826451,93778.0,93724.0,0.01432173]
["bitfinex","BTCUSD",1763492067537,0.00083,93761.0,93724.0,0.01432173]
["bitfinex","BTCUSD",1763492067924,0.05210249,93769.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492067925,0.07016148,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492068124,0.43598108,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492068322,0.41391787,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492068688,0.4278396,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492070323,0.40791321,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492071133,0.39233148,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492071972,0.323,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492072497,0.323,93741.0,93740.0,0.01703985]
["bitfinex","BTCUSD",1763492072649,0.323,93741.0,93740.0,0.04141985]
["bitfinex","BTCUSD",1763492073057,0.323,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492073261,0.06933148,93749.0,93740.0,0.03192756]
["bitfinex","BTCUSD",1763492073444,0.39166385,93750.0,93748.0,0.01141]
["bitfinex","BTCUSD",1763492073642,0.00083,93765.0,93748.0,0.01141]
["bitfinex","BTCUSD",1763492073643,0.06933148,93749.0,93748.0,0.01141]
["bitfinex","BTCUSD",1763492074334,0.323,93757.0,93750.0,0.01392173]
["bitfinex","BTCUSD",1763492074552,0.06933148,93751.0,93750.0,0.01392173]
["bitfinex","BTCUSD",1763492074744,0.06933148,93751.0,93748.0,0.01141]
["bitfinex","BTCUSD",1763492075283,0.06933148,93751.0,93743.0,0.01141]
["bitfinex","BTCUSD",1763492075518,0.323,93750.0,93743.0,0.01141]
["bitfinex","BTCUSD",1763492078559,0.00083,93744.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492078752,0.00083,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492079086,0.00083,93748.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492079515,0.03161217,93748.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492079654,0.03078217,93748.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492079861,0.03078217,93747.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492081684,0.15624866,93750.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492081891,0.06933148,93751.0,93740.0,0.01438158]
["bitfinex","BTCUSD",1763492082821,0.06933148,93751.0,93741.0,0.02438]
["bitfinex","BTCUSD",1763492083232,0.46099533,93751.0,93750.0,0.01658]
["bitfinex","BTCUSD",1763492083578,0.06933148,93751.0,93741.0,0.02438]
["bitfinex","BTCUSD",1763492086390,0.323,93750.0,93741.0,0.02438]
["bitfinex","BTCUSD",1763492086879,0.323,93750.0,93749.0,0.00078826]
["bitfinex","BTCUSD",1763492089653,0.06933148,93751.0,93749.0,0.01736826]
["bitfinex","BTCUSD",1763492089988,0.06933148,93751.0,93741.0,0.02438]
["bitfinex","BTCUSD",1763492090170,0.06933148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492090913,0.07016148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492091942,0.07099148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492092635,0.07016148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492093538,0.06933148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492093754,0.07016148,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492094746,0.43690102,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492095146,0.44687087,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492095345,0.43690102,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492095987,0.43607102,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492096205,0.41310185,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492096998,0.43608069,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492098176,0.09010185,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492098702,0.09093185,93751.0,93750.0,0.0007601]
["bitfinex","BTCUSD",1763492099119,0.323,93749.0,93740.0,0.01534756]
["bitfinex","BTCUSD",1763492100231,0.01995654,93748.0,93740.0,0.01534756]
["bitfinex","BTCUSD",1763492100433,0.00083,93741.0,93740.0,0.00142583]
["bitfinex","BTCUSD",1763492101222,2.34461286,93741.0,93740.0,0.00045985]
["bitfinex","BTCUSD",1763492101435,0.323,93738.0,93710.0,0.01488771]
["bitfinex","BTCUSD",1763492101789,0.323,93740.0,93720.0,0.00083207]
["bitfinex","BTCUSD",1763492101790,0.07016148,93721.0,93720.0,0.00083207]
["bitfinex","BTCUSD",1763492101994,0.43610576,93721.0,93720.0,0.00083207]
["bitfinex","BTCUSD",1763492102157,2.52722793,93721.0,93720.0,0.00083207]
["bitfinex","BTCUSD",1763492102375,2.52722793,93721.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492102376,0.3841365,93720.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492102537,2.39316148,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492102736,2.46424473,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492102937,0.41394434,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492103577,0.445328,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492103992,0.41494434,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492104369,0.42801944,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492104557,0.40723658,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492105023,0.40823658,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492105581,0.40723658,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492105998,0.05253368,93720.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492105999,0.44614562,93720.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492106399,0.4596113,93720.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492106749,0.44614562,93720.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492106993,0.323,93719.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492107683,0.00083,93711.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492107839,0.06933148,93705.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492108241,0.323,93709.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492108445,0.323,93709.0,93704.0,0.01637]
["bitfinex","BTCUSD",1763492108644,0.323,93709.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492108966,0.06933148,93706.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492109957,0.06933148,93706.0,93700.0,0.01669625]
["bitfinex","BTCUSD",1763492110124,0.06933148,93706.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492110528,0.06933148,93706.0,93705.0,0.01637]
["bitfinex","BTCUSD",1763492110729,0.06933148,93706.0,93700.0,0.01528771]
["bitfinex","BTCUSD",1763492111041,0.78279492,93720.0,93710.0,0.01392173]
["bitfinex","BTCUSD",1763492111242,0.78279492,93720.0,93700.0,0.01432173]
["bitfinex","BTCUSD",1763492111243,2.323,93718.0,93700.0,0.01432173]
["bitfinex","BTCUSD",1763492111602,2.323,93718.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492111603,0.07016148,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492111925,0.07099148,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492112562,0.09081836,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492113141,0.44520202,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492115748,0.41381836,93701.0,93700.0,0.0004]
["bitfinex","BTCUSD",1763492116155,0.41381836,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492117197,0.44520202,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492118752,0.41298836,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492118970,0.41381836,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492120864,2.41381836,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492121990,2.44520202,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492122407,2.44720202,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492123032,2.42831303,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492123238,0.34648688,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492123408,2.34648688,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492123965,2.42139703,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492124532,2.43130126,93701.0,93700.0,0.00180854]
["bitfinex","BTCUSD",1763492125344,0.37510249,93698.0,93690.0,0.0004]
["bitfinex","BTCUSD",1763492125541,0.07016148,93691.0,93690.0,0.0004]
["bitfinex","BTCUSD",1763492125760,0.08998836,93691.0,93690.0,0.0004]
["bitfinex","BTCUSD",1763492126114,0.09081836,93691.0,93690.0,0.0004]
["bitfinex","BTCUSD",1763492126451,0.4366394,93691.0,93690.0,0.0004]
["bitfinex","BTCUSD",1763492126659,0.41381836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492126860,0.43664321,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492127058,0.41381836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492127259,0.43499618,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492127465,0.41215836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492128111,0.08915836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492128325,0.08998836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492129431,0.11289188,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492129894,0.08998836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492130653,0.08915836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492131260,0.08998836,93691.0,93690.0,0.00052959]
["bitfinex","BTCUSD",1763492131688,0.08998836,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492132517,0.11290037,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492132738,0.08998836,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492134035,0.08915836,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492134247,0.01982688,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492134417,0.01982688,93691.0,93690.0,0.0172314]
["bitfinex","BTCUSD",1763492134944,0.01982688,93691.0,93690.0,0.0405814]
["bitfinex","BTCUSD",1763492135284,0.01982688,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492136033,0.01982688,93691.0,93690.0,0.0018114]
["bitfinex","BTCUSD",1763492136815,0.01982688,93691.0,93690.0,0.0028114]
["bitfinex","BTCUSD",1763492137244,0.02065688,93691.0,93690.0,0.0028114]
["bitfinex","BTCUSD",1763492137445,0.02065688,93691.0,93690.0,0.0018114]
["bitfinex","BTCUSD",1763492137678,0.02065688,93691.0,93690.0,0.0028114]
["bitfinex","BTCUSD",1763492138180,0.02065688,93691.0,93690.0,0.0018114]
["bitfinex","BTCUSD",1763492138380,0.02065688,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492138604,0.02065688,93691.0,93690.0,0.0018114]
["bitfinex","BTCUSD",1763492138738,0.02065688,93691.0,93690.0,0.0008114]
["bitfinex","BTCUSD",1763492140883,0.01982688,93691.0,93690.0,0.0405814]
["bitfinex","BTCUSD",1763492142572,0.01982688,93691.0,93690.0,0.0415814]
["bitfinex","BTCUSD",1763492142770,0.01982688,93691.0,93690.0,0.0425814]
["bitfinex","BTCUSD",1763492144364,0.01982688,93691.0,93690.0,0.0192314]
["bitfinex","BTCUSD",1763492144543,0.01982688,93691.0,93690.0,0.0028114]
["bitfinex","BTCUSD",1763492144949,0.01982688,93691.0,93690.0,0.0192314]
["bitfinex","BTCUSD",1763492145353,0.01982688,93691.0,93690.0,0.0182314]
["bitfinex","BTCUSD",1763492145550,0.01982688,93691.0,93690.0,0.0172314]
["bitfinex","BTCUSD",1763492145760,0.01982688,93691.0,93690.0,0.0182314]
["bitfinex","BTCUSD",1763492146379,0.01982688,93691.0,93690.0,0.0018114]
["bitfinex","BTCUSD",1763492146937,0.01982688,93691.0,93690.0,0.0551814]
["bitfinex","BTCUSD",1763492147153,0.02065688,93691.0,93690.0,0.0561814]
["bitfinex","BTCUSD",1763492147379,0.02148688,93691.0,93690.0,0.0561814]
["bitfinex","BTCUSD",1763492147594,0.02148688,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492147798,0.03144558,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492148024,0.03144558,93691.0,93690.0,0.0561814]
["bitfinex","BTCUSD",1763492148025,0.02148688,93691.0,93690.0,0.0561814]
["bitfinex","BTCUSD",1763492148241,0.02065688,93691.0,93690.0,0.0551814]
["bitfinex","BTCUSD",1763492148639,0.02148688,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492148841,0.03144519,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492150277,0.05439396,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492150475,0.03144519,93691.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492152258,0.22795232,93693.0,93690.0,0.0541814]
["bitfinex","BTCUSD",1763492152477,0.22795232,93693.0,93690.0,0.05389959]
["bitfinex","BTCUSD",1763492152881,2.0,93692.0,93690.0,0.05389959]
["bitfinex","BTCUSD",1763492153084,2.0,93693.0,93690.0,0.05389959]
["bitfinex","BTCUSD",1763492153287,2.05210249,93691.0,93690.0,0.05389959]
["bitfinex","BTCUSD",1763492153584,0.06933148,93694.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763492153585,0.05210249,93686.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763492153772,0.90046287,93690.0,93680.0,0.0004]
["bitfinex","BTCUSD",1763492153773,0.05210249,93682.0,93680.0,0.0005297]
["bitfinex","BTCUSD",1763492154148,0.90046287,93690.0,93680.0,0.0005297]
["bitfinex","BTCUSD",1763492154149,2.0,93681.0,93680.0,0.0005297]
["bitfinex","BTCUSD",1763492154327,2.0,93681.0,93670.0,0.0004]
["bitfinex","BTCUSD",1763492154328,0.37510249,93678.0,93670.0,0.0004]
["bitfinex","BTCUSD",1763492154695,0.44443397,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1763492154913,2.44443397,93671.0,93670.0,0.0004]
["bitfinex","BTCUSD",1763492155737,0.37510249,93659.0,93650.0,0.0004]
["bitfinex","BTCUSD",1763492155936,0.06933148,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1763492157310,0.44443397,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1763492157491,2.44443397,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1763492158074,2.44543397,93651.0,93650.0,0.0004]
["bitfinex","BTCUSD",1763492158473,2.44643397,93651.0,93650.0,0.00180967]
["bitfinex","BTCUSD",1763492162471,2.44643397,93651.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492162671,2.0,93647.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492162871,0.74814074,93650.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492162872,0.323,93649.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492163101,0.323,93647.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492163499,0.323,93645.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492164026,0.32312919,93645.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492164622,0.00012919,93645.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492164758,0.323,93643.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492165401,0.03203162,93642.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492165601,0.0197608,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492167648,0.01227,93642.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492168081,0.02075829,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492168282,0.01975829,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492168730,0.01975829,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492169084,0.01217829,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492169528,0.01227,93642.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492169726,0.01227,93642.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492171069,0.05210249,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492171266,2.37510249,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492173127,2.323,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492173463,2.324,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492173740,2.325,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492174081,2.324,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492174293,2.323,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492176562,0.323,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763492176960,0.323,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492177595,2.323,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492177760,2.37510249,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492178551,2.39793708,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492180298,2.40785892,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492181132,2.42770389,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492181459,2.3756014,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492181928,0.40773519,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492182341,2.40773519,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492183409,2.44603085,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492184401,2.45983768,93641.0,93640.0,0.00068204]
["bitfinex","BTCUSD",1763492184966,0.323,93619.0,93610.0,0.01488771]
["bitfinex","BTCUSD",1763492185204,0.06933148,93613.0,93610.0,0.01392173]
["bitfinex","BTCUSD",1763492185460,0.01984497,93612.0,93600.0,0.01528771]
["bitfinex","BTCUSD",1763492185662,0.01984497,93611.0,93601.0,0.02444]
["bitfinex","BTCUSD",1763492185885,0.01984497,93610.0,93606.0,0.02444]
["bitfinex","BTCUSD",1763492186022,0.01984497,93609.0,93606.0,0.02444]
["bitfinex","BTCUSD",1763492186224,0.01984497,93608.0,93606.0,0.02444]
["bitfinex","BTCUSD",1763492186429,0.01984497,93607.0,93606.0,0.02487215]
["bitfinex","BTCUSD",1763492186631,0.06933148,93613.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492186632,0.01984497,93612.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492186830,0.01984497,93611.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492187058,0.01984497,93610.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492187263,0.01984497,93609.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492187437,0.02294571,93611.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492187438,0.01984497,93608.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492187652,0.01984497,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492188198,0.01984497,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492188400,0.01984497,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492188605,0.02980083,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492188991,0.02980083,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492189410,0.02980083,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492189639,0.01984497,93607.0,93606.0,0.01724215]
["bitfinex","BTCUSD",1763492189846,0.01984497,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492190050,0.01984497,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492190995,0.01984497,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492191400,0.01984497,93607.0,93606.0,0.00239149]
["bitfinex","BTCUSD",1763492196281,0.01984497,93607.0,93606.0,0.00139149]
["bitfinex","BTCUSD",1763492196481,0.01984497,93607.0,93606.0,0.00239149]
["bitfinex","BTCUSD",1763492202696,0.01984497,93610.0,93606.0,0.00239149]
["bitfinex","BTCUSD",1763492202904,0.01984497,93609.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492203198,0.06933148,93611.0,93609.0,0.00087466]
["bitfinex","BTCUSD",1763492203363,0.01988905,93610.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492203573,2.02983279,93609.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492203771,2.87510249,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492203949,2.42784256,93607.0,93606.0,0.00143215]
["bitfinex","BTCUSD",1763492204350,2.42784256,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492204670,2.41390855,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492204888,0.37574007,93607.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492209243,0.37574007,93607.0,93606.0,0.00139149]
["bitfinex","BTCUSD",1763492209450,0.37573244,93607.0,93606.0,0.00139149]
["bitfinex","BTCUSD",1763492210108,0.36579633,93607.0,93606.0,0.00139149]
["bitfinex","BTCUSD",1763492214310,0.38843633,93607.0,93606.0,0.00139149]
["bitfinex","BTCUSD",1763492214517,0.06933148,93611.0,93606.0,0.01730149]
["bitfinex","BTCUSD",1763492214734,0.06933148,93611.0,93606.0,0.01634215]
["bitfinex","BTCUSD",1763492214924,0.06933148,93611.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492219035,0.01990502,93610.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492219232,0.06933148,93611.0,93606.0,0.00043215]
["bitfinex","BTCUSD",1763492220002,0.06933148,93611.0,93610.0,0.00084644]
["bitfinex","BTCUSD",1763492220200,0.08923879,93611.0,93610.0,0.00084644]
["bitfinex","BTCUSD",1763492220659,0.43517054,93611.0,93610.0,0.00084644]
["bitfinex","BTCUSD",1763492221506,2.43517054,93611.0,93610.0,0.00084644]
["bitfinex","BTCUSD",1763492222306,2.43517054,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492223510,0.41223879,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492224372,0.4351747,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492224576,2.4351747,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492225762,2.47377704,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492225914,2.44513159,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492227155,2.44613159,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492227776,2.44713159,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492230363,2.49923408,93611.0,93610.0,0.00088644]
["bitfinex","BTCUSD",1763492230616,0.37510249,93610.0,93606.0,0.00047215]
["bitfinex","BTCUSD",1763492230816,0.37510249,93610.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492230817,0.37510249,93606.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492230981,0.37510249,93602.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492231164,2.91794571,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492231374,2.41794571,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492231571,2.43186744,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492232385,2.37976495,93601.0,93600.0,0.0004]
["bitfinex","BTCUSD",1763492233152,2.37976495,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492233558,2.47054849,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492233974,2.44183873,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492235028,2.44283873,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492235227,2.44383873,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492237064,2.48211517,93601.0,93600.0,0.00044]
["bitfinex","BTCUSD",1763492237280,2.48211517,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763492237281,0.37510249,93598.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763492237484,2.44443397,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763492237763,2.30997708,93591.0,93590.0,0.0009645]
["bitfinex","BTCUSD",1763492238388,2.28127325,93591.0,93590.0,0.0009645]
["bitfinex","BTCUSD",1763492239087,2.28127325,93591.0,93590.0,4.5e-06]
["bitfinex","BTCUSD",1763492239320,2.0,93590.0,93560.0,0.01488771]
["bitfinex","BTCUSD",1763492239538,2.0,93590.0,93560.0,0.00096598]
["bitfinex","BTCUSD",1763492239539,0.06933148,93561.0,93560.0,0.00096598]
["bitfinex","BTCUSD",1763492240185,0.06933148,93561.0,93552.0,0.0229]
["bitfinex","BTCUSD",1763492240392,0.06933148,93559.0,93552.0,0.0229]
["bitfinex","BTCUSD",1763492240837,0.06937743,93559.0,93552.0,0.0229]
["bitfinex","BTCUSD",1763492241487,0.06937743,93559.0,93550.0,0.00096598]
["bitfinex","BTCUSD",1763492241699,0.39237743,93559.0,93550.0,0.01488771]
["bitfinex","BTCUSD",1763492241930,0.40485418,93559.0,93550.0,0.01488771]
["bitfinex","BTCUSD",1763492242345,0.39237743,93559.0,93551.0,0.03688]
["bitfinex","BTCUSD",1763492242880,0.32304595,93559.0,93558.0,0.01648]
["bitfinex","BTCUSD",1763492243336,0.32304595,93559.0,93551.0,0.01214]
["bitfinex","BTCUSD",1763492244666,0.32304595,93559.0,93550.0,0.01588771]
["bitfinex","BTCUSD",1763492244872,0.32304595,93559.0,93550.0,0.01488771]
["bitfinex","BTCUSD",1763492245832,0.32304595,93559.0,93550.0,0.01438714]
["bitfinex","BTCUSD",1763492246226,0.32304595,93559.0,93558.0,0.00090361]
["bitfinex","BTCUSD",1763492249990,4.595e-05,93559.0,93558.0,0.04212361]
["bitfinex","BTCUSD",1763492250206,4.595e-05,93559.0,93558.0,0.01686361]
["bitfinex","BTCUSD",1763492250417,4.595e-05,93559.0,93558.0,0.04103361]
["bitfinex","BTCUSD",1763492250627,4.595e-05,93559.0,93558.0,0.00090361]
["bitfinex","BTCUSD",1763492251063,0.00987,93558.0,93547.0,0.00175075]
["bitfinex","BTCUSD",1763492251269,0.06933148,93554.0,93547.0,0.00175075]
["bitfinex","BTCUSD",1763492251893,0.06933148,93554.0,93541.0,0.01214]
["bitfinex","BTCUSD",1763492252097,0.39307359,93551.0,93541.0,0.01214]
["bitfinex","BTCUSD",1763492252529,0.39307359,93551.0,93541.0,0.03352099]
["bitfinex","BTCUSD",1763492252742,0.39307359,93551.0,93542.0,0.02417]
["bitfinex","BTCUSD",1763492252956,0.39307359,93551.0,93543.0,0.02138054]
["bitfinex","BTCUSD",1763492253200,0.39307359,93551.0,93542.0,0.02417]
["bitfinex","BTCUSD",1763492253441,0.39307359,93551.0,93541.0,0.01214]
["bitfinex","BTCUSD",1763492254277,0.39307359,93551.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492254894,0.39307359,93551.0,93541.0,0.01245]
["bitfinex","BTCUSD",1763492255308,0.39307359,93551.0,93542.0,0.02138077]
["bitfinex","BTCUSD",1763492255515,0.323,93550.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492255718,0.33287,93550.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492256186,0.00987,93549.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492256606,0.323,93550.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492256836,0.39307359,93551.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492256837,0.323,93551.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492257690,0.323,93551.0,93540.0,0.02457]
["bitfinex","BTCUSD",1763492257898,0.323,93551.0,93540.0,0.0004]
["bitfinex","BTCUSD",1763492258539,0.323,93551.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492258868,0.00987,93541.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492260110,0.00987,93541.0,93540.0,0.05485]
["bitfinex","BTCUSD",1763492260312,0.00987,93541.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492261112,0.00987,93541.0,93540.0,0.05485]
["bitfinex","BTCUSD",1763492261531,0.00987,93541.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492263138,0.39307359,93550.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492263344,0.01987879,93549.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492263521,0.01987879,93548.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492263715,0.01987879,93547.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492263918,0.01987879,93546.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492264119,0.01987879,93545.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492264320,0.01987879,93544.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492264523,0.01987879,93543.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492264759,0.323,93551.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492264953,0.01988528,93550.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492265158,0.01988528,93549.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492265360,0.01988528,93548.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492265579,0.01988528,93547.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492265786,0.01988528,93546.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492265960,0.01988528,93545.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492266163,0.01988528,93544.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492266337,0.01988528,93543.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492266559,0.01988528,93542.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492266882,0.01988528,93541.0,93540.0,0.05385]
["bitfinex","BTCUSD",1763492267278,0.01988528,93541.0,93540.0,0.06981]
["bitfinex","BTCUSD",1763492267446,0.01988528,93548.0,93540.0,0.06981]
["bitfinex","BTCUSD",1763492267647,0.01988528,93548.0,93547.0,0.02841]
["bitfinex","BTCUSD",1763492267888,0.01988528,93548.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492268308,0.01988528,93550.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492268518,0.01988528,93549.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492268920,0.01988528,93548.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492269135,0.01988528,93550.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492269535,0.01988528,93549.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492269695,0.01988528,93548.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492269895,0.01988528,93552.0,93547.0,0.01245]
["bitfinex","BTCUSD",1763492270298,0.01988528,93552.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492270614,0.01988528,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492270816,0.01988528,93553.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492271044,0.04283577,93553.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492271251,0.02984738,93552.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492271426,0.02984738,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492271814,0.05279787,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492274074,0.40795963,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492275341,0.08495963,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492275547,0.05511225,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492275749,0.06205167,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492275943,0.07503886,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492279407,0.0428771,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492279623,0.01992661,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492280172,0.0428771,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492281852,0.01992661,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492286185,0.0428771,93551.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492287445,0.0428771,93551.0,93550.0,0.03924596]
["bitfinex","BTCUSD",1763492287655,0.05735864,93568.0,93550.0,0.03924596]
["bitfinex","BTCUSD",1763492287656,0.02867141,93568.0,93550.0,0.09269296]
["bitfinex","BTCUSD",1763492287859,0.01295279,93565.0,93558.0,0.02753]
["bitfinex","BTCUSD",1763492288064,0.01295279,93565.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492288494,0.01999399,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492289346,4.595e-05,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492291358,4.595e-05,93559.0,93558.0,0.092463]
["bitfinex","BTCUSD",1763492292765,4.595e-05,93559.0,93558.0,0.093463]
["bitfinex","BTCUSD",1763492293648,4.595e-05,93559.0,93558.0,0.094463]
["bitfinex","BTCUSD",1763492293847,4.595e-05,93559.0,93558.0,0.093463]
["bitfinex","BTCUSD",1763492294031,4.595e-05,93559.0,93558.0,0.092463]
["bitfinex","BTCUSD",1763492294231,4.595e-05,93559.0,93558.0,0.054443]
["bitfinex","BTCUSD",1763492294458,0.01996044,93559.0,93558.0,0.054443]
["bitfinex","BTCUSD",1763492294630,0.05212114,93559.0,93558.0,0.054443]
["bitfinex","BTCUSD",1763492294834,0.07507184,93559.0,93558.0,0.055443]
["bitfinex","BTCUSD",1763492295031,0.07507184,93559.0,93558.0,0.054443]
["bitfinex","BTCUSD",1763492295436,0.04291114,93559.0,93558.0,0.054443]
["bitfinex","BTCUSD",1763492295641,0.04291114,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492296006,4.595e-05,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492301051,0.01994489,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492301703,2.38156485,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492301871,2.37581317,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492303992,2.37681317,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492304204,2.37781317,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492304610,2.40997745,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492304820,2.44825427,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492306209,2.40997745,93559.0,93558.0,0.053443]
["bitfinex","BTCUSD",1763492306456,2.40997745,93559.0,93558.0,3e-06]
["bitfinex","BTCUSD",1763492306661,0.323,93558.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492306900,0.323,93554.0,93550.0,0.00022596]
["bitfinex","BTCUSD",1763492307097,0.323,93554.0,93503.0,0.01216]
["bitfinex","BTCUSD",1763492307098,0.323,93548.0,93503.0,0.01216]
["bitfinex","BTCUSD",1763492307313,0.323,93539.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492307513,0.323,93535.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492307639,0.323,93533.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492307847,0.04281433,93532.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492308043,0.01989894,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492308242,0.41223042,93531.0,93514.0,0.02444]
["bitfinex","BTCUSD",1763492308448,0.39233148,93531.0,93523.0,0.01216]
["bitfinex","BTCUSD",1763492308675,0.39233148,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492309069,0.41220321,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492309435,0.39233148,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492310287,0.39433148,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492310663,0.39233148,93531.0,93514.0,0.02346]
["bitfinex","BTCUSD",1763492310866,0.39333148,93531.0,93514.0,0.02346]
["bitfinex","BTCUSD",1763492311174,0.39333148,93531.0,93512.0,0.01216]
["bitfinex","BTCUSD",1763492312388,0.39333148,93531.0,93514.0,0.02346]
["bitfinex","BTCUSD",1763492312594,0.324,93531.0,93530.0,0.01585]
["bitfinex","BTCUSD",1763492312791,0.001,93531.0,93530.0,0.01585]
["bitfinex","BTCUSD",1763492313295,0.001,93531.0,93530.0,0.03931]
["bitfinex","BTCUSD",1763492313769,0.06933148,93539.0,93530.0,0.03931]
["bitfinex","BTCUSD",1763492313976,0.06933148,93539.0,93530.0,0.01585]
["bitfinex","BTCUSD",1763492314178,0.06933148,93539.0,93531.0,0.02346]
["bitfinex","BTCUSD",1763492314800,2.0,93558.0,93538.0,0.01545]
["bitfinex","BTCUSD",1763492315006,0.06933148,93541.0,93538.0,0.01545]
["bitfinex","BTCUSD",1763492315445,0.32304595,93559.0,93540.0,0.01545]
["bitfinex","BTCUSD",1763492315446,2.0,93548.0,93540.0,0.01545]
["bitfinex","BTCUSD",1763492315621,0.06933148,93544.0,93540.0,0.01545]
["bitfinex","BTCUSD",1763492315840,0.06933148,93544.0,93541.0,0.01148]
["bitfinex","BTCUSD",1763492316527,0.06933148,93544.0,93543.0,0.01545]
["bitfinex","BTCUSD",1763492316882,0.06933148,93544.0,93541.0,0.01148]
["bitfinex","BTCUSD",1763492318920,0.06933148,93544.0,93543.0,0.01545]
["bitfinex","BTCUSD",1763492319524,0.02346,93551.0,93543.0,0.01545]
["bitfinex","BTCUSD",1763492319727,0.06933148,93544.0,93543.0,0.01545]
["bitfinex","BTCUSD",1763492326348,0.01545,93551.0,93543.0,0.01545]
["bitfinex","BTCUSD",1763492326349,0.01545,93551.0,93543.0,0.03891]
["bitfinex","BTCUSD",1763492326659,0.06933148,93546.0,93543.0,0.03891]
["bitfinex","BTCUSD",1763492327561,0.06933148,93546.0,93545.0,0.01545]
["bitfinex","BTCUSD",1763492328054,0.06933148,93546.0,93545.0,0.03891]
["bitfinex","BTCUSD",1763492328493,0.03216008,93556.0,93545.0,0.01545]
["bitfinex","BTCUSD",1763492328697,0.06933148,93546.0,93545.0,0.01545]
["bitfinex","BTCUSD",1763492328869,0.323,93555.0,93545.0,0.01545]
["bitfinex","BTCUSD",1763492329163,0.323,93555.0,93545.0,0.03891]
["bitfinex","BTCUSD",1763492329574,0.323,93555.0,93546.0,0.02346]
["bitfinex","BTCUSD",1763492329788,0.32304595,93559.0,93546.0,0.02346]
["bitfinex","BTCUSD",1763492329952,0.04282086,93558.0,93554.0,0.02693]
["bitfinex","BTCUSD",1763492330157,0.02292446,93558.0,93554.0,0.02693]
["bitfinex","BTCUSD",1763492330360,0.01989825,93557.0,93554.0,0.02693]
["bitfinex","BTCUSD",1763492330539,0.02292446,93558.0,93554.0,0.02693]
["bitfinex","BTCUSD",1763492330737,0.01989756,93557.0,93554.0,0.02693]
["bitfinex","BTCUSD",1763492330938,4.595e-05,93559.0,93554.0,0.01148]
["bitfinex","BTCUSD",1763492331374,0.02297236,93559.0,93549.0,0.01148]
["bitfinex","BTCUSD",1763492332253,4.595e-05,93559.0,93549.0,0.01148]
["bitfinex","BTCUSD",1763492333010,0.02296942,93559.0,93549.0,0.01148]
["bitfinex","BTCUSD",1763492333160,0.02296939,93559.0,93549.0,0.01148]
["bitfinex","BTCUSD",1763492333391,0.02296939,93559.0,93542.0,0.00022599]
["bitfinex","BTCUSD",1763492333392,0.323,93558.0,93542.0,0.00022599]
["bitfinex","BTCUSD",1763492333668,0.06933148,93543.0,93542.0,0.00022599]
["bitfinex","BTCUSD",1763492333912,0.323,93551.0,93542.0,0.00022599]
["bitfinex","BTCUSD",1763492334163,0.323,93551.0,93542.0,0.01567599]
["bitfinex","BTCUSD",1763492334450,0.06933148,93546.0,93542.0,0.00918599]
["bitfinex","BTCUSD",1763492335014,0.323,93551.0,93542.0,0.00918599]
["bitfinex","BTCUSD",1763492335234,0.06933148,93546.0,93542.0,0.00918599]
["bitfinex","BTCUSD",1763492336311,0.06933148,93546.0,93541.0,0.01148]
["bitfinex","BTCUSD",1763492336519,0.06933148,93546.0,93528.0,0.01148]
["bitfinex","BTCUSD",1763492336744,0.06933148,93531.0,93521.0,0.01148]
["bitfinex","BTCUSD",1763492339510,0.06933148,93531.0,93530.0,0.0024]
["bitfinex","BTCUSD",1763492341719,0.323,93539.0,93530.0,0.01898]
["bitfinex","BTCUSD",1763492341908,0.06933148,93531.0,93530.0,0.0024]
["bitfinex","BTCUSD",1763492342065,0.323,93539.0,93530.0,0.0024]
["bitfinex","BTCUSD",1763492342398,0.323,93539.0,93530.0,0.00273904]
["bitfinex","BTCUSD",1763492342689,0.06933148,93531.0,93530.0,0.0014]
["bitfinex","BTCUSD",1763492343255,0.06933148,93531.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492344063,0.323,93539.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492344311,0.323,93539.0,93530.0,0.01698]
["bitfinex","BTCUSD",1763492344606,0.323,93539.0,93538.0,0.02797]
["bitfinex","BTCUSD",1763492344837,0.323,93539.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492344987,0.323,93539.0,93530.0,0.0014]
["bitfinex","BTCUSD",1763492345185,0.323,93539.0,93530.0,0.02278351]
["bitfinex","BTCUSD",1763492345596,0.78702618,93540.0,93530.0,0.02278351]
["bitfinex","BTCUSD",1763492346374,0.78702618,93540.0,93530.0,0.02178351]
["bitfinex","BTCUSD",1763492346814,0.78702618,93540.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492347221,0.78702618,93540.0,93531.0,0.02348]
["bitfinex","BTCUSD",1763492347785,0.78702618,93540.0,93534.0,0.00022601]
["bitfinex","BTCUSD",1763492348026,0.01139,93542.0,93534.0,0.00022601]
["bitfinex","BTCUSD",1763492349186,0.01139,93542.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492353047,0.01992648,93541.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492353249,0.01139,93542.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492355848,0.323,93543.0,93541.0,0.02797]
["bitfinex","BTCUSD",1763492356044,0.06933148,93546.0,93542.0,0.01658]
["bitfinex","BTCUSD",1763492356180,0.06933148,93546.0,93541.0,0.01139]
["bitfinex","BTCUSD",1763492357580,0.06933148,93546.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492357785,0.323,93543.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492359751,0.01991218,93542.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492359952,0.323,93543.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492360194,0.01991256,93542.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492360392,0.323,93543.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492360727,0.01991391,93542.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492360862,0.06933148,93546.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492361067,0.323,93543.0,93534.0,0.05367601]
["bitfinex","BTCUSD",1763492362059,0.323,93543.0,93534.0,0.05371601]
["bitfinex","BTCUSD",1763492362692,0.323,93543.0,93534.0,0.05375601]
["bitfinex","BTCUSD",1763492363301,0.323,93543.0,93534.0,0.05379601]
["bitfinex","BTCUSD",1763492364918,0.323,93543.0,93542.0,0.02694]
["bitfinex","BTCUSD",1763492365271,0.01992782,93543.0,93542.0,0.02694]
["bitfinex","BTCUSD",1763492365483,0.34595877,93545.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492365679,0.01993179,93544.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492365879,0.323,93545.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492366085,0.01993179,93544.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492366284,0.02296385,93544.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492366462,0.06933148,93546.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492366835,0.04289829,93545.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492367037,0.06933148,93546.0,93542.0,0.04946]
["bitfinex","BTCUSD",1763492367038,0.06933148,93546.0,93545.0,0.01565]
["bitfinex","BTCUSD",1763492367226,0.41226612,93546.0,93545.0,0.01565]
["bitfinex","BTCUSD",1763492367870,0.41226612,93546.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492367871,0.323,93545.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492368809,0.0199362,93544.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492369005,0.06933148,93546.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492369229,0.04290458,93545.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492369431,0.01993622,93544.0,93542.0,0.03381]
["bitfinex","BTCUSD",1763492369612,0.02296836,93545.0,93542.0,0.01129]
["bitfinex","BTCUSD",1763492371048,0.02296836,93545.0,93538.0,0.01128]
["bitfinex","BTCUSD",1763492371259,0.0199379,93544.0,93538.0,0.01128]
["bitfinex","BTCUSD",1763492371426,0.0199379,93543.0,93538.0,0.064734]
["bitfinex","BTCUSD",1763492372255,0.0199416,93542.0,93539.0,0.02427]
["bitfinex","BTCUSD",1763492372456,0.02296836,93544.0,93538.0,0.064734]
["bitfinex","BTCUSD",1763492372659,0.01994161,93543.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492372824,0.01994161,93542.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492373019,0.02296836,93544.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492373240,0.01994126,93543.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492373446,0.02296836,93544.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492373653,0.01994286,93543.0,93539.0,0.053454]
["bitfinex","BTCUSD",1763492374025,0.01994286,93543.0,93540.0,0.02427]
["bitfinex","BTCUSD",1763492374205,0.02296836,93544.0,93540.0,0.02427]
["bitfinex","BTCUSD",1763492374410,0.01994454,93543.0,93540.0,0.077723]
["bitfinex","BTCUSD",1763492374614,0.06933148,93546.0,93543.0,0.01627]
["bitfinex","BTCUSD",1763492374851,0.04292307,93545.0,93543.0,0.01627]
["bitfinex","BTCUSD",1763492375118,0.06933148,93546.0,93545.0,0.02755]
["bitfinex","BTCUSD",1763492375408,0.43525184,93546.0,93545.0,0.02755]
["bitfinex","BTCUSD",1763492375638,0.323,93546.0,93545.0,0.05182]
["bitfinex","BTCUSD",1763492375849,0.39351309,93555.0,93545.0,0.02755]
["bitfinex","BTCUSD",1763492376066,0.06933148,93551.0,93545.0,0.06473]
["bitfinex","BTCUSD",1763492376705,0.06933148,93551.0,93545.0,0.06477]
["bitfinex","BTCUSD",1763492377960,0.323,93554.0,93545.0,0.06477]
["bitfinex","BTCUSD",1763492378203,0.06933148,93553.0,93545.0,0.05349]
["bitfinex","BTCUSD",1763492378592,0.06933148,93553.0,93545.0,0.07776]
["bitfinex","BTCUSD",1763492381446,0.06933148,93553.0,93545.0,0.05349]
["bitfinex","BTCUSD",1763492383819,0.06933148,93553.0,93545.0,0.07776]
["bitfinex","BTCUSD",1763492384480,0.06933148,93553.0,93546.0,0.02427]
["bitfinex","BTCUSD",1763492384819,0.06933148,93553.0,93546.0,0.07772]
["bitfinex","BTCUSD",1763492385257,0.06933148,93553.0,93546.0,0.05345]
["bitfinex","BTCUSD",1763492385464,0.06933148,93553.0,93547.0,0.02427]
["bitfinex","BTCUSD",1763492385902,0.06933148,93553.0,93547.0,0.077719]
["bitfinex","BTCUSD",1763492388564,0.06933148,93553.0,93552.0,0.01128]
["bitfinex","BTCUSD",1763492388960,0.06933148,93553.0,93547.0,0.053449]
["bitfinex","BTCUSD",1763492392443,0.06948045,93553.0,93547.0,0.053449]
["bitfinex","BTCUSD",1763492393074,0.00014897,93553.0,93548.0,0.02427]
["bitfinex","BTCUSD",1763492393289,0.00014897,93553.0,93547.0,0.053489]
["bitfinex","BTCUSD",1763492393450,0.00014897,93553.0,93548.0,0.053448]
["bitfinex","BTCUSD",1763492395430,0.00014897,93553.0,93549.0,0.02427]
["bitfinex","BTCUSD",1763492395626,0.00014897,93553.0,93548.0,0.053448]
["bitfinex","BTCUSD",1763492395940,0.00014897,93553.0,93549.0,0.053448]
["bitfinex","BTCUSD",1763492400342,0.00014897,93553.0,93552.0,0.01647]
["bitfinex","BTCUSD",1763492400747,0.00014897,93553.0,93552.0,0.04091]
["bitfinex","BTCUSD",1763492401195,0.00014897,93553.0,93552.0,0.094356]
["bitfinex","BTCUSD",1763492401650,0.00014897,93553.0,93552.0,0.053446]
["bitfinex","BTCUSD",1763492402449,0.02008755,93553.0,93552.0,0.053446]
["bitfinex","BTCUSD",1763492402812,0.0522498,93553.0,93552.0,0.053446]
["bitfinex","BTCUSD",1763492403011,0.3982247,93553.0,93552.0,0.053446]
["bitfinex","BTCUSD",1763492403222,0.3982247,93553.0,93552.0,0.054446]
["bitfinex","BTCUSD",1763492403617,0.3982247,93553.0,93552.0,0.054486]
["bitfinex","BTCUSD",1763492403842,0.3982247,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492406594,2.4081918,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492406956,2.47429156,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492407340,2.44646901,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492407696,2.40819219,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492408102,2.40919219,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492408306,2.40904322,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492408812,2.41004322,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492409234,2.43873634,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492409944,2.39907573,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492410096,2.39807573,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492410305,0.07507573,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492410503,2.40803647,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492411309,0.39807573,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492411716,0.36591348,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492412197,0.36691348,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492412442,0.36591348,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492412652,2.36691348,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492413280,2.36591348,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492414123,2.37587426,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492414331,2.37687426,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492415572,2.40655837,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492416409,2.37787426,93553.0,93552.0,0.053486]
["bitfinex","BTCUSD",1763492416620,0.323,93550.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492416830,2.323,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492417044,2.37587426,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492417258,2.4033693,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492417465,2.43140423,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492418496,2.37587426,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492418926,2.05287426,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492420062,2.08090919,93548.0,93547.0,4e-05]
["bitfinex","BTCUSD",1763492421068,2.45601168,93548.0,93547.0,8e-05]
["bitfinex","BTCUSD",1763492421337,2.45601168,93548.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492421338,2.0,93544.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492421518,0.39233148,93540.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492421731,0.323,93536.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492421952,2.37587426,93535.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492422168,2.38016392,93535.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492423085,2.40819885,93535.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492423994,2.40919885,93535.0,93511.0,0.01153]
["bitfinex","BTCUSD",1763492424269,2.40919885,93535.0,93502.0,0.01153]
["bitfinex","BTCUSD",1763492425364,2.39923807,93535.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492425634,2.45188475,93535.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492425899,2.04720314,93535.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492426092,0.06933148,93540.0,93534.0,0.01611601]
["bitfinex","BTCUSD",1763492426300,0.06933148,93540.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492428537,0.06933148,93540.0,93534.0,0.01191601]
["bitfinex","BTCUSD",1763492428880,0.06933148,93540.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492430189,0.01991718,93539.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492430607,0.06933148,93540.0,93534.0,0.00038601]
["bitfinex","BTCUSD",1763492431489,0.06933148,93540.0,93534.0,0.01235601]
["bitfinex","BTCUSD",1763492431678,0.06933148,93542.0,93539.0,0.01548]
["bitfinex","BTCUSD",1763492431806,0.06933148,93542.0,93535.0,0.02412]
["bitfinex","BTCUSD",1763492433133,0.06933148,93542.0,93541.0,0.01548]
["bitfinex","BTCUSD",1763492434043,0.06933148,93542.0,93535.0,0.02512]
["bitfinex","BTCUSD",1763492434214,0.323,93549.0,93541.0,0.01548]
["bitfinex","BTCUSD",1763492434401,0.06933148,93544.0,93541.0,0.01548]
["bitfinex","BTCUSD",1763492434553,0.06933148,93544.0,93543.0,0.01548]
["bitfinex","BTCUSD",1763492435226,0.06933148,93544.0,93541.0,0.001]
["bitfinex","BTCUSD",1763492435692,0.06933148,93544.0,93536.0,0.01197]
["bitfinex","BTCUSD",1763492436119,0.06933148,93544.0,93543.0,0.02745]
["bitfinex","BTCUSD",1763492436779,0.06933148,93544.0,93543.0,0.01197]
["bitfinex","BTCUSD",1763492436995,0.06933148,93544.0,93543.0,0.01548]
["bitfinex","BTCUSD",1763492437415,0.06933148,93544.0,93542.0,0.01197]
["bitfinex","BTCUSD",1763492437650,0.06933148,93544.0,93543.0,0.01548]
["bitfinex","BTCUSD",1763492438068,0.06933148,93544.0,93543.0,0.27288]
["bitfinex","BTCUSD",1763492438584,0.06933148,93560.0,93543.0,0.297]
["bitfinex","BTCUSD",1763492438585,0.46281814,93560.0,93543.0,0.297]
["bitfinex","BTCUSD",1763492438790,0.46281814,93560.0,93548.0,0.01548]
["bitfinex","BTCUSD",1763492438791,0.01992547,93558.0,93548.0,0.01548]
["bitfinex","BTCUSD",1763492439005,0.01992547,93557.0,93548.0,0.01548]
["bitfinex","BTCUSD",1763492439216,0.32304595,93559.0,93548.0,0.01533103]
["bitfinex","BTCUSD",1763492439461,0.01992302,93558.0,93548.0,0.01533103]
["bitfinex","BTCUSD",1763492439651,0.32304595,93559.0,93558.0,0.01548]
["bitfinex","BTCUSD",1763492439652,4.595e-05,93559.0,93558.0,0.01548]
["bitfinex","BTCUSD",1763492439857,4.595e-05,93559.0,93558.0,0.0396]
["bitfinex","BTCUSD",1763492441907,4.595e-05,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1763492442306,4.595e-05,93559.0,93558.0,0.002]
["bitfinex","BTCUSD",1763492442890,4.595e-05,93559.0,93558.0,0.00204]
["bitfinex","BTCUSD",1763492443093,4.595e-05,93559.0,93558.0,4e-05]
["bitfinex","BTCUSD",1763492443418,4.595e-05,93559.0,93558.0,0.00104]
["bitfinex","BTCUSD",1763492443589,4.595e-05,93559.0,93558.0,0.00204]
["bitfinex","BTCUSD",1763492445841,4.595e-05,93559.0,93558.0,0.01752]
["bitfinex","BTCUSD",1763492446313,4.595e-05,93559.0,93558.0,0.00204]
["bitfinex","BTCUSD",1763492447549,4.595e-05,93559.0,93558.0,0.01752]
["bitfinex","BTCUSD",1763492448063,4.595e-05,93559.0,93558.0,0.04164]
["bitfinex","BTCUSD",1763492452188,4.595e-05,93559.0,93558.0,0.09508]
["bitfinex","BTCUSD",1763492452821,4.595e-05,93559.0,93558.0,0.14718249]
["bitfinex","BTCUSD",1763492453290,4.595e-05,93559.0,93558.0,0.1685596]
["bitfinex","BTCUSD",1763492453720,4.595e-05,93559.0,93558.0,0.1685996]
["bitfinex","BTCUSD",1763492453917,4.595e-05,93559.0,93558.0,0.1675996]
["bitfinex","BTCUSD",1763492454392,4.595e-05,93559.0,93558.0,0.1685996]
["bitfinex","BTCUSD",1763492454612,4.595e-05,93559.0,93558.0,0.1686396]
["bitfinex","BTCUSD",1763492454986,4.595e-05,93559.0,93558.0,0.1676396]
["bitfinex","BTCUSD",1763492455310,4.595e-05,93559.0,93558.0,0.1686396]
["bitfinex","BTCUSD",1763492456495,4.595e-05,93559.0,93558.0,0.09516]
["bitfinex","BTCUSD",1763492457440,4.595e-05,93559.0,93558.0,0.09416]
["bitfinex","BTCUSD",1763492457823,4.595e-05,93559.0,93558.0,0.09516]
["bitfinex","BTCUSD",1763492458024,0.0127595,93582.0,93558.0,0.07004]
["bitfinex","BTCUSD",1763492458234,0.01281959,93582.0,93559.0,0.02412]
["bitfinex","BTCUSD",1763492458408,0.01988115,93581.0,93560.0,0.02137665]
["bitfinex","BTCUSD",1763492458611,0.01281959,93582.0,93561.0,0.02412]
["bitfinex","BTCUSD",1763492458812,0.01281959,93582.0,93562.0,0.02137619]
["bitfinex","BTCUSD",1763492459286,0.01988241,93581.0,93563.0,0.02412]
["bitfinex","BTCUSD",1763492459494,0.01988241,93580.0,93564.0,0.02137574]
["bitfinex","BTCUSD",1763492459670,0.01281959,93582.0,93564.0,0.02137574]
["bitfinex","BTCUSD",1763492459809,0.01988811,93581.0,93565.0,0.02412]
["bitfinex","BTCUSD",1763492460016,0.01281959,93582.0,93566.0,0.02137528]
["bitfinex","BTCUSD",1763492460222,0.01988869,93581.0,93566.0,0.02137528]
["bitfinex","BTCUSD",1763492460435,0.06933148,93570.0,93566.0,0.053438]
["bitfinex","BTCUSD",1763492461059,0.01989396,93569.0,93566.0,0.053438]
["bitfinex","BTCUSD",1763492461267,0.01989396,93568.0,93566.0,0.053438]
["bitfinex","BTCUSD",1763492461468,0.01989396,93567.0,93566.0,0.053438]
["bitfinex","BTCUSD",1763492461696,0.06933148,93570.0,93566.0,0.054438]
["bitfinex","BTCUSD",1763492461910,0.01989735,93569.0,93566.0,0.055438]
["bitfinex","BTCUSD",1763492462113,0.01989706,93568.0,93566.0,0.054438]
["bitfinex","BTCUSD",1763492462345,0.01989849,93567.0,93566.0,0.054438]
["bitfinex","BTCUSD",1763492462546,0.323,93579.0,93566.0,0.054438]
["bitfinex","BTCUSD",1763492462769,0.06933148,93570.0,93567.0,0.02137505]
["bitfinex","BTCUSD",1763492462989,0.323,93579.0,93567.0,0.04613505]
["bitfinex","BTCUSD",1763492463208,0.01990399,93578.0,93569.0,0.01624]
["bitfinex","BTCUSD",1763492463365,0.01990399,93577.0,93569.0,0.01624]
["bitfinex","BTCUSD",1763492463566,0.01990399,93576.0,93570.0,0.02476]
["bitfinex","BTCUSD",1763492463814,0.01990399,93575.0,93571.0,0.02137414]
["bitfinex","BTCUSD",1763492464019,0.00115086,93582.0,93578.0,0.02751]
["bitfinex","BTCUSD",1763492464172,0.00115086,93582.0,93581.0,0.01624]
["bitfinex","BTCUSD",1763492464620,0.00115086,93582.0,93581.0,0.09443]
["bitfinex","BTCUSD",1763492465726,0.00115086,93582.0,93581.0,0.09543]
["bitfinex","BTCUSD",1763492467252,0.00115086,93582.0,93581.0,0.09443]
["bitfinex","BTCUSD",1763492467674,0.00115086,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492470129,0.00115086,93582.0,93581.0,0.11780185]
["bitfinex","BTCUSD",1763492470550,0.00115086,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492470893,0.00115086,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492471093,0.00115086,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492471319,0.00115086,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492472224,0.02104182,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492472631,0.02104182,93582.0,93581.0,0.05443]
["bitfinex","BTCUSD",1763492472834,0.02104182,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492473093,0.02104529,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492473480,0.02104529,93582.0,93581.0,0.07067]
["bitfinex","BTCUSD",1763492473686,0.02104529,93582.0,93581.0,0.05443]
["bitfinex","BTCUSD",1763492473871,0.02104529,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492475020,0.02104529,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492475227,0.00115086,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492475775,0.02105266,93582.0,93581.0,0.07167]
["bitfinex","BTCUSD",1763492476385,0.00115086,93582.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492476584,0.00115086,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492476808,0.02105577,93582.0,93581.0,0.05543]
["bitfinex","BTCUSD",1763492477348,0.06933148,93587.0,93581.0,0.09643]
["bitfinex","BTCUSD",1763492477551,0.06976383,93587.0,93582.0,0.02137163]
["bitfinex","BTCUSD",1763492477745,0.06976383,93587.0,93582.0,0.03264163]
["bitfinex","BTCUSD",1763492478012,0.00043235,93587.0,93586.0,0.01624]
["bitfinex","BTCUSD",1763492478189,0.00043235,93587.0,93586.0,0.041]
["bitfinex","BTCUSD",1763492478419,0.00043235,93587.0,93586.0,0.094427]
["bitfinex","BTCUSD",1763492481336,0.00043235,93587.0,93586.0,0.1689002]
["bitfinex","BTCUSD",1763492481532,0.05735864,93632.0,93586.0,0.1689002]
["bitfinex","BTCUSD",1763492481533,0.0229544,93624.0,93593.0,0.05210249]
["bitfinex","BTCUSD",1763492481695,0.0229544,93629.0,93617.0,0.0165]
["bitfinex","BTCUSD",1763492481894,0.06933148,93621.0,93595.0,0.05210249]
["bitfinex","BTCUSD",1763492482313,0.06933148,93621.0,93620.0,0.02776]
["bitfinex","BTCUSD",1763492482734,0.06933148,93621.0,93620.0,0.081167]
["bitfinex","BTCUSD",1763492483165,0.06933148,93621.0,93620.0,0.064667]
["bitfinex","BTCUSD",1763492483451,0.06933148,93621.0,93620.0,0.081167]
["bitfinex","BTCUSD",1763492483667,0.06933148,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492484096,2.4022862,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492484297,2.4252208,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492484531,2.4252194,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492485202,2.41526608,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492486324,2.42521723,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492486537,2.41526608,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492486975,2.42521581,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492487400,2.42609052,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492489345,2.44598851,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492490822,2.43603878,93621.0,93620.0,0.053407]
["bitfinex","BTCUSD",1763492491261,2.43603878,93621.0,93620.0,0.310607]
["bitfinex","BTCUSD",1763492491959,2.44599296,93621.0,93620.0,0.310607]
["bitfinex","BTCUSD",1763492492408,2.44599296,93621.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492492409,0.05210249,93617.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492492623,0.06933148,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492492839,2.44511884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492494943,2.47379785,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492495365,2.44511884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492495574,2.44611884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492496420,2.44711884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492499198,2.44611884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492499423,2.44711884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492499831,2.44611884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492500037,2.44511884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492500259,2.44711884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492500474,2.44611884,93594.0,93593.0,0.0001296]
["bitfinex","BTCUSD",1763492500706,0.323,93591.0,93558.0,0.00012]
["bitfinex","BTCUSD",1763492500914,0.06933148,93566.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492501326,0.323,93569.0,93565.0,0.02753]
["bitfinex","BTCUSD",1763492501537,2.0,93589.0,93568.0,0.01565]
["bitfinex","BTCUSD",1763492501741,0.06933148,93569.0,93568.0,0.01565]
["bitfinex","BTCUSD",1763492502151,0.06933148,93569.0,93565.0,0.02137551]
["bitfinex","BTCUSD",1763492502358,0.06933148,93569.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492502564,0.39233148,93569.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492503622,0.39233148,93569.0,93558.0,0.00155235]
["bitfinex","BTCUSD",1763492506777,0.39233148,93569.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492506778,0.323,93566.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492507003,0.323,93562.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492507207,2.323,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492507414,2.34285394,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492507651,2.323,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492510020,2.3428376,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492510451,2.39412742,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492510931,2.36568354,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492511354,2.36668354,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492516882,2.37659353,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492517064,2.40518458,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492517262,2.37659353,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492517489,2.40516691,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492517828,2.40516703,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492518027,2.37659353,93559.0,93558.0,0.00055235]
["bitfinex","BTCUSD",1763492520706,2.37659353,93559.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492520707,0.37510249,93554.0,93530.0,0.0004]
["bitfinex","BTCUSD",1763492520913,0.06933148,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492521119,0.08916908,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492523226,0.43503519,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492523716,2.43503519,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492523918,2.51410253,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492524157,2.54254641,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492524365,2.55247537,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492524787,2.5810563,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492524993,2.55247537,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492525424,2.52403149,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492526047,2.5526202,93535.0,93534.0,0.00022009]
["bitfinex","BTCUSD",1763492526489,2.20103149,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492526713,0.19110253,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492526922,0.08916908,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492527583,0.08916908,93535.0,93534.0,0.0404121]
["bitfinex","BTCUSD",1763492527789,0.08916908,93535.0,93534.0,0.0159321]
["bitfinex","BTCUSD",1763492528188,0.08916908,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492528847,0.08916908,93535.0,93534.0,0.0016721]
["bitfinex","BTCUSD",1763492530502,0.08916908,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492530503,0.09910516,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492530721,0.44500411,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492530923,0.44500411,93535.0,93534.0,0.0016721]
["bitfinex","BTCUSD",1763492531122,0.44500411,93535.0,93534.0,0.0006721]
["bitfinex","BTCUSD",1763492532413,0.44500411,93535.0,93534.0,0.0007121]
["bitfinex","BTCUSD",1763492533060,0.44500411,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492535496,0.4450264,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492536426,0.47361511,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492536673,2.48313431,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492538441,2.4450264,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492542784,2.48334023,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492545126,2.4450264,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492547725,2.43935923,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492548346,2.49671787,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492548777,2.46780311,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492550301,2.52530361,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492551737,2.52543113,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492552297,2.46793063,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492552849,2.26627306,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492553703,2.29479234,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492554982,2.29579234,93535.0,93534.0,0.0007521]
["bitfinex","BTCUSD",1763492555652,2.29579234,93535.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763492555653,0.323,93530.0,93525.0,9e-05]
["bitfinex","BTCUSD",1763492555865,2.39233148,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492556066,2.42225497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492556267,2.47955797,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492557099,2.48055797,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492557686,2.42325497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492557918,2.10025497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492558091,2.42325497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492559058,2.42425497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492559260,2.42225497,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492561568,2.45103869,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492562018,2.42227662,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492564722,2.44527927,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492564924,0.43529925,93526.0,93525.0,0.00013595]
["bitfinex","BTCUSD",1763492565103,0.34296512,93526.0,93525.0,0.03980595]
["bitfinex","BTCUSD",1763492565459,0.323,93526.0,93525.0,0.03980595]
["bitfinex","BTCUSD",1763492566404,0.323,93526.0,93525.0,0.00113595]
["bitfinex","BTCUSD",1763492567031,0.323,93526.0,93525.0,0.00139026]
["bitfinex","BTCUSD",1763492573031,0.323,93526.0,93525.0,0.04106026]
["bitfinex","BTCUSD",1763492573815,0.323,93541.0,93525.0,0.04106026]
["bitfinex","BTCUSD",1763492574040,0.06933148,93532.0,93526.0,0.0245]
["bitfinex","BTCUSD",1763492574419,0.03833072,93549.0,93531.0,0.02647]
["bitfinex","BTCUSD",1763492574420,2.0,93547.0,93531.0,0.02647]
["bitfinex","BTCUSD",1763492574633,0.09805753,93550.0,93531.0,0.02647]
["bitfinex","BTCUSD",1763492574634,0.04296171,93546.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492574853,0.01996336,93545.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492575088,0.01996336,93544.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492575275,0.01996336,93543.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492575433,0.01996336,93542.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492575782,0.02299835,93546.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492575998,0.0199573,93545.0,93538.0,0.01517]
["bitfinex","BTCUSD",1763492576207,0.0199573,93545.0,93531.0,0.0113]
["bitfinex","BTCUSD",1763492576208,0.0199573,93544.0,93539.0,0.0245]
["bitfinex","BTCUSD",1763492576424,0.02297927,93548.0,93545.0,0.02647]
["bitfinex","BTCUSD",1763492576613,0.06933148,93550.0,93545.0,0.0113]
["bitfinex","BTCUSD",1763492576881,0.06933148,93550.0,93549.0,0.01517]
["bitfinex","BTCUSD",1763492577943,0.06933148,93550.0,93545.0,0.0113]
["bitfinex","BTCUSD",1763492578161,0.06933148,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492584733,2.4122496,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492584940,2.44103332,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492585357,2.46397917,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492585580,2.47393726,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492585809,2.506952,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492586034,2.47822595,93550.0,93549.0,4e-05]
["bitfinex","BTCUSD",1763492586241,0.323,93535.0,93510.0,0.0004]
["bitfinex","BTCUSD",1763492586443,0.06933148,93527.0,93510.0,0.0004]
["bitfinex","BTCUSD",1763492587688,0.06933148,93527.0,93526.0,0.00122605]
["bitfinex","BTCUSD",1763492587868,0.06933148,93527.0,93526.0,0.00022605]
["bitfinex","BTCUSD",1763492587869,0.11802317,93527.0,93526.0,0.00022605]
["bitfinex","BTCUSD",1763492588072,0.46395642,93527.0,93526.0,0.00022605]
["bitfinex","BTCUSD",1763492588699,2.46395642,93527.0,93526.0,0.00022605]
["bitfinex","BTCUSD",1763492588908,2.46395642,93527.0,93510.0,0.0004]
["bitfinex","BTCUSD",1763492588909,0.37510249,93526.0,93510.0,0.0004]
["bitfinex","BTCUSD",1763492589120,2.39233148,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492589326,2.46369198,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492589571,2.50242276,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492589751,2.50671356,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492590592,2.47819428,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492591068,2.47919428,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492591253,2.46924722,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492591462,2.47918549,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492591670,2.48018549,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492592141,2.45140177,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492592362,2.4414635,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492593399,2.47024722,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492594418,2.4414635,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492595063,2.4404635,93511.0,93510.0,0.0005298]
["bitfinex","BTCUSD",1763492595374,2.4394635,93511.0,93510.0,0.00102199]
["bitfinex","BTCUSD",1763492596286,2.41653025,93511.0,93510.0,0.00102199]
["bitfinex","BTCUSD",1763492598890,2.39233148,93511.0,93510.0,0.00102199]
["bitfinex","BTCUSD",1763492604357,2.4211152,93511.0,93510.0,0.00106199]
["bitfinex","BTCUSD",1763492604824,2.4211152,93511.0,93510.0,0.00110199]
["bitfinex","BTCUSD",1763492605004,2.4211152,93511.0,93510.0,0.00114199]
["bitfinex","BTCUSD",1763492605207,2.39233148,93511.0,93510.0,0.00118199]
["bitfinex","BTCUSD",1763492605608,2.4121661,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492606208,2.44094982,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492606427,2.44524035,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492607392,2.4690922,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492608601,2.4700922,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492611183,2.48001936,93511.0,93510.0,0.00122199]
["bitfinex","BTCUSD",1763492611545,2.48001936,93511.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763492611547,0.323,93510.0,93500.0,0.0004]
["bitfinex","BTCUSD",1763492611756,0.323,93510.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492611757,0.323,93501.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492612122,2.02859496,93502.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492612123,2.39233148,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492612355,2.34526395,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492612555,2.37404767,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492613371,2.40256695,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492613989,2.48405789,93491.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763492614204,0.37510249,93490.0,93480.0,0.0004]
["bitfinex","BTCUSD",1763492614406,0.37510249,93490.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763492614407,0.37510249,93486.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763492614608,2.29265032,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492614786,2.34526395,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492615014,2.37404767,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492615130,2.37834013,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492615539,2.34955641,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492615734,2.35055641,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492615938,2.37934013,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492616158,2.40797066,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492616366,2.37934363,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492616567,2.35055991,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492616819,2.36156728,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763492617215,2.36256728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492617830,2.36156728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492618035,2.36056728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492619342,2.36156728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492621602,2.36256728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492621806,2.36056728,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492622423,0.46024844,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492622637,0.44602532,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492622773,0.42317347,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492622982,0.42417347,93471.0,93470.0,0.00196275]
["bitfinex","BTCUSD",1763492623188,0.10117347,93471.0,93470.0,0.04021275]
["bitfinex","BTCUSD",1763492623399,0.02083462,93471.0,93470.0,0.04021275]
["bitfinex","BTCUSD",1763492623603,0.03128229,93471.0,93470.0,0.04021275]
["bitfinex","BTCUSD",1763492628121,0.03128229,93471.0,93470.0,0.01738275]
["bitfinex","BTCUSD",1763492630037,0.01983462,93471.0,93470.0,0.04021275]
["bitfinex","BTCUSD",1763492630452,0.01105026,93475.0,93470.0,0.04021275]
["bitfinex","BTCUSD",1763492630651,0.02862703,93489.0,93471.0,0.02283]
["bitfinex","BTCUSD",1763492630652,0.01983462,93474.0,93471.0,0.02283]
["bitfinex","BTCUSD",1763492630854,0.02286511,93488.0,93471.0,0.03493]
["bitfinex","BTCUSD",1763492631069,0.01984953,93487.0,93473.0,0.01542]
["bitfinex","BTCUSD",1763492631311,0.323,93485.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492631521,0.01984953,93484.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492631698,0.01984953,93483.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492631895,0.01984953,93482.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492632125,0.01984953,93481.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492632326,0.06933148,93476.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492632651,0.06933148,93476.0,93475.0,0.01542]
["bitfinex","BTCUSD",1763492632860,0.0891909,93476.0,93475.0,0.01542]
["bitfinex","BTCUSD",1763492633464,0.0891909,93476.0,93471.0,0.0121]
["bitfinex","BTCUSD",1763492633667,0.0891909,93476.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492633668,0.01985942,93475.0,93472.0,0.02283]
["bitfinex","BTCUSD",1763492634077,0.01985942,93475.0,93474.0,0.01542]
["bitfinex","BTCUSD",1763492635516,0.44735777,93484.0,93474.0,0.01542]
["bitfinex","BTCUSD",1763492635714,0.06933148,93475.0,93474.0,0.01542]
["bitfinex","BTCUSD",1763492635961,0.0891909,93475.0,93474.0,0.01643791]
["bitfinex","BTCUSD",1763492636255,0.0891909,93475.0,93474.0,0.03926791]
["bitfinex","BTCUSD",1763492637438,0.06933148,93475.0,93474.0,0.03926791]
["bitfinex","BTCUSD",1763492637695,0.01153396,93488.0,93474.0,0.03926791]
["bitfinex","BTCUSD",1763492637871,0.01988184,93487.0,93483.0,0.01542]
["bitfinex","BTCUSD",1763492638086,0.01988184,93486.0,93475.0,0.04422609]
["bitfinex","BTCUSD",1763492638399,0.323,93489.0,93475.0,0.04422609]
["bitfinex","BTCUSD",1763492638400,0.01988184,93485.0,93476.0,0.02283]
["bitfinex","BTCUSD",1763492638584,0.01988184,93484.0,93476.0,0.02283]
["bitfinex","BTCUSD",1763492638794,0.01988184,93483.0,93476.0,0.04422586]
["bitfinex","BTCUSD",1763492638993,0.01988184,93482.0,93476.0,0.04422586]
["bitfinex","BTCUSD",1763492639199,0.01988184,93481.0,93477.0,0.02283]
["bitfinex","BTCUSD",1763492639548,0.01142178,93488.0,93477.0,0.02283]
["bitfinex","BTCUSD",1763492639685,0.01988616,93487.0,93480.0,0.01542]
["bitfinex","BTCUSD",1763492639881,0.01988616,93486.0,93480.0,0.01542]
["bitfinex","BTCUSD",1763492640112,0.01988616,93485.0,93481.0,0.0121]
["bitfinex","BTCUSD",1763492640311,0.01988616,93484.0,93481.0,0.0121]
["bitfinex","BTCUSD",1763492640542,0.01988616,93483.0,93482.0,0.02398]
["bitfinex","BTCUSD",1763492641108,0.06933148,93511.0,93489.0,0.0154]
["bitfinex","BTCUSD",1763492641324,0.06933148,93511.0,93510.0,0.02763]
["bitfinex","BTCUSD",1763492641537,0.08922444,93511.0,93510.0,0.02763]
["bitfinex","BTCUSD",1763492641754,0.08922444,93511.0,93510.0,0.05161]
["bitfinex","BTCUSD",1763492641968,0.08922444,93511.0,93510.0,0.02763]
["bitfinex","BTCUSD",1763492642372,0.10035791,93511.0,93510.0,0.02763]
["bitfinex","BTCUSD",1763492643205,0.10035791,93511.0,93500.0,0.01223]
["bitfinex","BTCUSD",1763492643415,0.46723157,93510.0,93494.0,0.01223]
["bitfinex","BTCUSD",1763492643618,0.0198738,93510.0,93494.0,0.01223]
["bitfinex","BTCUSD",1763492643858,0.0198738,93509.0,93494.0,0.03621]
["bitfinex","BTCUSD",1763492644095,0.0198738,93508.0,93494.0,0.03621]
["bitfinex","BTCUSD",1763492644299,0.323,93509.0,93495.0,0.02398]
["bitfinex","BTCUSD",1763492645033,0.323,93509.0,93508.0,0.0154]
["bitfinex","BTCUSD",1763492645457,0.08046495,93511.0,93508.0,0.03938]
["bitfinex","BTCUSD",1763492645688,0.01113347,93511.0,93510.0,0.0154]
["bitfinex","BTCUSD",1763492645885,0.323,93519.0,93510.0,0.0154]
["bitfinex","BTCUSD",1763492646101,0.01986558,93518.0,93510.0,0.02398]
["bitfinex","BTCUSD",1763492646433,0.3344642,93519.0,93518.0,0.02763]
["bitfinex","BTCUSD",1763492647326,0.0114642,93519.0,93518.0,0.01223]
["bitfinex","BTCUSD",1763492647700,0.0114642,93519.0,93513.0,0.01223]
["bitfinex","BTCUSD",1763492648318,0.0114642,93519.0,93494.0,0.01223]
["bitfinex","BTCUSD",1763492648319,0.323,93517.0,93494.0,0.01223]
["bitfinex","BTCUSD",1763492648642,0.06933148,93500.0,93494.0,0.01223]
["bitfinex","BTCUSD",1763492649033,0.06933148,93500.0,93499.0,0.00031094]
["bitfinex","BTCUSD",1763492651244,0.06933148,93500.0,93499.0,0.01571094]
["bitfinex","BTCUSD",1763492651532,0.06933148,93500.0,93499.0,0.00031094]
["bitfinex","BTCUSD",1763492652145,0.06933148,93500.0,93499.0,0.03969094]
["bitfinex","BTCUSD",1763492652347,0.06933148,93500.0,93499.0,0.01571094]
["bitfinex","BTCUSD",1763492653034,2.0,93518.0,93499.0,0.06108154]
["bitfinex","BTCUSD",1763492653172,0.06933148,93508.0,93499.0,0.0453706]
["bitfinex","BTCUSD",1763492653369,0.06933148,93508.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492653577,0.323,93515.0,93507.0,0.0154]
["bitfinex","BTCUSD",1763492653780,0.06933148,93512.0,93508.0,0.02398]
["bitfinex","BTCUSD",1763492654183,0.06933148,93512.0,93511.0,0.02763]
["bitfinex","BTCUSD",1763492654390,0.06933148,93512.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492655464,0.06933148,93512.0,93502.0,0.02161604]
["bitfinex","BTCUSD",1763492655628,0.06933148,93512.0,93502.0,0.04559604]
["bitfinex","BTCUSD",1763492656187,0.06933148,93512.0,93503.0,0.02398]
["bitfinex","BTCUSD",1763492656388,0.06933148,93512.0,93504.0,0.02138945]
["bitfinex","BTCUSD",1763492656633,0.06933148,93512.0,93503.0,0.02398]
["bitfinex","BTCUSD",1763492657065,0.06933148,93512.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492657234,0.39233148,93512.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492657561,0.323,93509.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492657762,0.01990107,93508.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492657970,0.01990107,93507.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492658271,0.01990107,93506.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492658513,0.01990107,93505.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492658713,0.39233148,93512.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492658919,0.323,93510.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492659123,0.323,93508.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492659355,2.04283658,93509.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492659356,0.323,93504.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492659568,2.37579234,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492661255,2.40488988,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492661684,2.44413457,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492661890,2.40588988,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492662109,2.39593568,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492662328,2.39693568,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492662540,2.43518024,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492662970,2.43318024,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492663191,2.43418024,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492663404,2.4050827,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492663613,2.39593568,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492663991,2.39552001,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492664206,2.04483814,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492664416,2.04283814,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492664961,2.36583814,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492665183,2.36683814,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492665759,2.36783814,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492667339,0.34490524,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492667705,0.36786223,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492672116,0.34795699,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492673059,2.34795699,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492678544,2.37666231,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492679153,2.36789088,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492680680,2.04489088,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492680874,2.36789088,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492686351,2.37927088,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492688401,2.38924836,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492688597,2.37927088,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492688828,2.38924828,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492694207,2.45688858,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492696142,2.41864402,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492697225,2.47614011,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492697432,2.52486011,93503.0,93502.0,0.00022613]
["bitfinex","BTCUSD",1763492698257,0.323,93500.0,93499.0,5.336e-05]
["bitfinex","BTCUSD",1763492698407,2.37586828,93500.0,93473.0,0.02230571]
["bitfinex","BTCUSD",1763492698615,0.06933148,93475.0,93473.0,0.0227374]
["bitfinex","BTCUSD",1763492699166,0.323,93489.0,93474.0,0.01609]
["bitfinex","BTCUSD",1763492699310,0.0227374,93487.0,93474.0,0.01609]
["bitfinex","BTCUSD",1763492699499,0.01995454,93486.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492699699,0.02298831,93488.0,93486.0,0.02747]
["bitfinex","BTCUSD",1763492699904,0.01996057,93487.0,93486.0,0.02747]
["bitfinex","BTCUSD",1763492700441,0.01996057,93487.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492700682,0.06933148,93475.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492701088,0.91206108,93490.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492701269,0.04295827,93489.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492701411,0.01996161,93488.0,93473.0,0.00043169]
["bitfinex","BTCUSD",1763492702232,0.01996161,93488.0,93474.0,0.02405]
["bitfinex","BTCUSD",1763492702432,0.06933148,93481.0,93474.0,0.02405]
["bitfinex","BTCUSD",1763492702875,0.06933148,93481.0,93480.0,0.01645]
["bitfinex","BTCUSD",1763492703320,0.06933148,93481.0,93480.0,0.0405]
["bitfinex","BTCUSD",1763492703973,0.06933148,93481.0,93480.0,0.04006412]
["bitfinex","BTCUSD",1763492704178,0.06933148,93488.0,93480.0,0.04006412]
["bitfinex","BTCUSD",1763492704380,0.06933148,93488.0,93481.0,0.02405]
["bitfinex","BTCUSD",1763492704613,0.06933148,93488.0,93476.0,0.02405]
["bitfinex","BTCUSD",1763492704742,0.06933148,93488.0,93487.0,0.00042409]
["bitfinex","BTCUSD",1763492705910,0.06933148,93488.0,93487.0,0.01687409]
["bitfinex","BTCUSD",1763492706106,0.40278873,93499.0,93487.0,0.04092409]
["bitfinex","BTCUSD",1763492706351,0.06933148,93497.0,93487.0,0.02405]
["bitfinex","BTCUSD",1763492706520,0.06933148,93497.0,93494.0,0.00022617]
["bitfinex","BTCUSD",1763492707534,0.06933148,93497.0,93496.0,0.01645]
["bitfinex","BTCUSD",1763492707760,0.001,93499.0,93496.0,0.01645]
["bitfinex","BTCUSD",1763492708119,0.04932694,93519.0,93502.0,0.02853]
["bitfinex","BTCUSD",1763492708120,0.06933148,93507.0,93502.0,0.02853]
["bitfinex","BTCUSD",1763492708298,0.06933148,93507.0,93494.0,0.00022617]
["bitfinex","BTCUSD",1763492708656,0.06933148,93507.0,93494.0,0.02427617]
["bitfinex","BTCUSD",1763492708859,0.06933148,93507.0,93506.0,0.01645]
["bitfinex","BTCUSD",1763492709258,0.06612344,93507.0,93497.0,0.02405]
["bitfinex","BTCUSD",1763492710653,0.06612344,93507.0,93506.0,0.01645]
["bitfinex","BTCUSD",1763492711517,0.06612344,93507.0,93497.0,0.02405]
["bitfinex","BTCUSD",1763492712140,0.06612344,93507.0,93506.0,0.01645]
["bitfinex","BTCUSD",1763492712485,0.06933148,93509.0,93506.0,0.0405]
["bitfinex","BTCUSD",1763492712692,2.0,93518.0,93508.0,0.01645]
["bitfinex","BTCUSD",1763492713026,0.323,93516.0,93508.0,0.01645]
["bitfinex","BTCUSD",1763492713230,0.06933148,93512.0,93511.0,0.01208]
["bitfinex","BTCUSD",1763492713798,0.06933148,93512.0,93511.0,0.02853]
["bitfinex","BTCUSD",1763492714500,0.06933148,93512.0,93511.0,0.05258]
["bitfinex","BTCUSD",1763492715281,0.32312973,93518.0,93511.0,0.05258]
["bitfinex","BTCUSD",1763492715513,0.00012973,93518.0,93512.0,0.01208]
["bitfinex","BTCUSD",1763492715729,0.32312973,93518.0,93512.0,0.01208]
["bitfinex","BTCUSD",1763492716068,0.00012973,93518.0,93517.0,0.01645]
["bitfinex","BTCUSD",1763492716264,2.0,93529.0,93521.0,0.01645]
["bitfinex","BTCUSD",1763492716466,0.323,93526.0,93521.0,0.01645]
["bitfinex","BTCUSD",1763492716663,2.0,93525.0,93521.0,0.01645]
["bitfinex","BTCUSD",1763492717049,2.0,93523.0,93502.0,0.01208]
["bitfinex","BTCUSD",1763492717250,0.323,93511.0,93503.0,0.02405]
["bitfinex","BTCUSD",1763492717496,0.323,93511.0,93510.0,0.01645]
["bitfinex","BTCUSD",1763492717902,0.323,93511.0,93510.0,0.0405]
["bitfinex","BTCUSD",1763492718678,0.39233148,93519.0,93510.0,0.0415]
["bitfinex","BTCUSD",1763492718927,0.39233148,93519.0,93518.0,0.01208]
["bitfinex","BTCUSD",1763492719148,0.39233148,93519.0,93518.0,0.02853]
["bitfinex","BTCUSD",1763492719579,0.323,93519.0,93518.0,0.05258]
["bitfinex","BTCUSD",1763492719759,0.323,93519.0,93518.0,0.02853]
["bitfinex","BTCUSD",1763492719959,0.323,93524.0,93518.0,0.02853]
["bitfinex","BTCUSD",1763492720196,0.06933148,93519.0,93518.0,0.02853]
["bitfinex","BTCUSD",1763492720404,0.06933148,93519.0,93503.0,0.02138968]
["bitfinex","BTCUSD",1763492720609,0.39233148,93519.0,93513.0,0.01208]
["bitfinex","BTCUSD",1763492721432,0.39233148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492721639,0.39233148,93519.0,93513.0,0.01208]
["bitfinex","BTCUSD",1763492721841,0.06933148,93519.0,93513.0,0.01208]
["bitfinex","BTCUSD",1763492722254,0.323,93522.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492722483,0.323,93522.0,93521.0,0.01543]
["bitfinex","BTCUSD",1763492722700,0.323,93522.0,93513.0,0.01208]
["bitfinex","BTCUSD",1763492722907,0.06933148,93516.0,93504.0,0.02268]
["bitfinex","BTCUSD",1763492723114,0.323,93519.0,93512.0,0.01143]
["bitfinex","BTCUSD",1763492723323,0.39233148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492723542,0.39233148,93519.0,93513.0,0.02268]
["bitfinex","BTCUSD",1763492723750,0.39233148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492724159,0.06933148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492724788,0.06933148,93519.0,93518.0,0.03811]
["bitfinex","BTCUSD",1763492725820,0.06933148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492726767,0.06933148,93519.0,93518.0,0.03811]
["bitfinex","BTCUSD",1763492727115,0.06933148,93519.0,93518.0,0.01543]
["bitfinex","BTCUSD",1763492728619,0.06933148,93519.0,93518.0,0.03811]
["bitfinex","BTCUSD",1763492731259,0.01304084,93526.0,93518.0,0.03811]
["bitfinex","BTCUSD",1763492731461,0.01304084,93526.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492731659,0.03831039,93545.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492731660,0.03216794,93533.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492731862,0.01307766,93526.0,93525.0,0.01248]
["bitfinex","BTCUSD",1763492732091,0.323,93529.0,93525.0,0.01248]
["bitfinex","BTCUSD",1763492732233,0.323,93529.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492732440,0.01994234,93528.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492732640,0.0130198,93528.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492732848,0.323,93529.0,93525.0,0.02801]
["bitfinex","BTCUSD",1763492733070,0.01994296,93528.0,93512.0,0.01143]
["bitfinex","BTCUSD",1763492733269,0.323,93534.0,93502.0,0.01220973]
["bitfinex","BTCUSD",1763492733270,0.06933148,93515.0,93502.0,0.03700973]
["bitfinex","BTCUSD",1763492733495,0.323,93511.0,93502.0,0.03700973]
["bitfinex","BTCUSD",1763492733841,0.323,93511.0,93502.0,0.01220973]
["bitfinex","BTCUSD",1763492734271,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492734883,0.09413148,93515.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492735116,0.34295108,93514.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492735261,0.323,93514.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492735621,0.323,93511.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492736399,0.01997317,93510.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492736772,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492737417,0.01998117,93510.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492737623,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492737821,0.01998252,93510.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492738023,0.01998252,93509.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492738204,0.323,93511.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492738415,0.01998486,93510.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492738611,0.323,93511.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492738612,0.0199848,93509.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492738812,0.02302233,93510.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492739011,0.323,93511.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492739214,0.01998597,93510.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492739414,0.01998597,93509.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492739814,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492740080,0.01999754,93510.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492740241,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492740405,0.01999959,93510.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492740605,0.04303905,93510.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492740829,0.01999959,93509.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492741032,0.01999959,93509.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492741638,0.17730122,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492742439,0.4474569,93512.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492743031,2.0,93510.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492743229,0.47672764,93512.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492743230,2.0,93508.0,93502.0,0.00112973]
["bitfinex","BTCUSD",1763492743459,2.0,93506.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492743583,0.323,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492743784,0.36353272,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492744373,0.37601272,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492745122,0.05301272,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492745317,0.01248,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492745532,0.02247074,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492745936,0.01248,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492746136,0.02247317,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492746345,0.01248,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492746807,0.00999098,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492747433,0.323,93507.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492747637,0.323,93503.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492749226,2.0,93509.0,93502.0,0.01565973]
["bitfinex","BTCUSD",1763492749632,0.323,93508.0,93502.0,0.01565973]
["bitfinex","BTCUSD",1763492749844,0.323,93508.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492752662,0.323,93511.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492752923,0.323,93509.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492753159,0.323,93507.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492753843,0.01966801,93506.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492753991,0.323,93509.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492754194,0.02300722,93508.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492756825,0.323,93508.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492757038,0.02300722,93507.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492757473,0.02300722,93507.0,93502.0,0.02492973]
["bitfinex","BTCUSD",1763492757876,0.0230228,93507.0,93506.0,0.01553]
["bitfinex","BTCUSD",1763492758176,0.323,93516.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492758177,0.323,93508.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492758321,0.0230228,93507.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492758742,0.323,93508.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492758938,0.323,93508.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492759200,0.323,93513.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492759342,0.56933148,93515.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492759343,0.323,93511.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492759548,2.323,93508.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492759868,0.323,93508.0,93507.0,0.01553]
["bitfinex","BTCUSD",1763492760065,0.323,93508.0,93502.0,0.02492973]
["bitfinex","BTCUSD",1763492760066,0.323,93507.0,93502.0,0.02492973]
["bitfinex","BTCUSD",1763492760268,0.323,93507.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492760441,0.02303694,93506.0,93502.0,0.00012973]
["bitfinex","BTCUSD",1763492760644,0.02303694,93506.0,93495.0,0.01241973]
["bitfinex","BTCUSD",1763492760869,0.06933148,93500.0,93492.0,0.01208]
["bitfinex","BTCUSD",1763492761343,0.06933148,93500.0,93479.0,0.02479]
["bitfinex","BTCUSD",1763492762311,0.06933148,93500.0,93488.0,0.02479]
["bitfinex","BTCUSD",1763492764584,0.06933148,93500.0,93493.0,0.01208]
["bitfinex","BTCUSD",1763492764982,0.60890469,93504.0,93493.0,0.01208]
["bitfinex","BTCUSD",1763492765182,0.06933148,93495.0,93493.0,0.01208]
["bitfinex","BTCUSD",1763492765447,0.02479,93511.0,93495.0,0.02479]
["bitfinex","BTCUSD",1763492765448,0.39382367,93504.0,93495.0,0.02479]
["bitfinex","BTCUSD",1763492765653,0.39382367,93504.0,93470.0,0.02179723]
["bitfinex","BTCUSD",1763492765654,0.06933148,93497.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763492765923,0.06933148,93497.0,93480.0,0.02479]
["bitfinex","BTCUSD",1763492767938,0.06933148,93497.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763492767939,0.02000979,93496.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763492768135,0.06933148,93497.0,93473.0,0.02479]
["bitfinex","BTCUSD",1763492768530,0.06933148,93497.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492768741,0.06933148,93497.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763492768742,2.0,93495.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763492769106,2.0,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492769107,2.04075321,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492769281,2.06954567,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492769516,2.06954714,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492769708,2.03879802,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492769841,2.01000409,93495.0,93474.0,0.02479]
["bitfinex","BTCUSD",1763492770043,2.01000409,93495.0,93479.0,0.02479]
["bitfinex","BTCUSD",1763492770244,2.01000409,93495.0,93471.0,0.01208]
["bitfinex","BTCUSD",1763492770245,0.01000409,93495.0,93494.0,0.01537617]
["bitfinex","BTCUSD",1763492770448,0.06933148,93495.0,93494.0,0.04016617]
["bitfinex","BTCUSD",1763492770645,0.06933148,93495.0,93494.0,0.01537617]
["bitfinex","BTCUSD",1763492772449,0.06933148,93495.0,93494.0,0.00022617]
["bitfinex","BTCUSD",1763492773998,0.323,93501.0,93494.0,0.01537617]
["bitfinex","BTCUSD",1763492774203,0.06933148,93495.0,93494.0,0.01537617]
["bitfinex","BTCUSD",1763492774814,0.06933148,93495.0,93494.0,0.00022617]
["bitfinex","BTCUSD",1763492776311,0.02477383,93494.0,93484.0,0.01208]
["bitfinex","BTCUSD",1763492776513,0.02477383,93494.0,93485.0,0.02479]
["bitfinex","BTCUSD",1763492776713,0.02477383,93494.0,93486.0,0.00022619]
["bitfinex","BTCUSD",1763492777405,0.02477383,93494.0,93486.0,0.02501619]
["bitfinex","BTCUSD",1763492777603,0.02477383,93494.0,93493.0,0.01515]
["bitfinex","BTCUSD",1763492778353,0.02477383,93494.0,93493.0,0.03994]
["bitfinex","BTCUSD",1763492780171,0.02477383,93494.0,93493.0,0.04094]
["bitfinex","BTCUSD",1763492780611,0.02461203,93494.0,93493.0,0.04094]
["bitfinex","BTCUSD",1763492781410,0.02461203,93494.0,93493.0,0.03994]
["bitfinex","BTCUSD",1763492781839,0.02461203,93494.0,93493.0,0.04194]
["bitfinex","BTCUSD",1763492782265,0.02461203,93494.0,93493.0,0.01515]
["bitfinex","BTCUSD",1763492782448,0.02461203,93494.0,93486.0,0.02345619]
["bitfinex","BTCUSD",1763492782683,0.02461203,93494.0,93493.0,0.002]
["bitfinex","BTCUSD",1763492783148,0.02461203,93494.0,93486.0,0.00022619]
["bitfinex","BTCUSD",1763492783543,0.02461203,93494.0,93493.0,0.001]
["bitfinex","BTCUSD",1763492784105,0.02461203,93494.0,93493.0,0.03971]
["bitfinex","BTCUSD",1763492784653,0.02461203,93494.0,93493.0,0.03871]
["bitfinex","BTCUSD",1763492785056,0.02461203,93494.0,93493.0,0.03971]
["bitfinex","BTCUSD",1763492786928,0.02461203,93494.0,93493.0,0.09181249]
["bitfinex","BTCUSD",1763492788158,0.02461203,93494.0,93493.0,0.09081249]
["bitfinex","BTCUSD",1763492788558,0.02461203,93494.0,93493.0,0.09181249]
["bitfinex","BTCUSD",1763492790109,0.02461203,93494.0,93493.0,0.08681249]
["bitfinex","BTCUSD",1763492790491,0.02461203,93494.0,93493.0,0.14029249]
["bitfinex","BTCUSD",1763492792140,0.02461203,93494.0,93493.0,0.16168446]
["bitfinex","BTCUSD",1763492793182,0.02461203,93494.0,93493.0,0.16068446]
["bitfinex","BTCUSD",1763492794874,0.02461203,93494.0,93493.0,0.16468446]
["bitfinex","BTCUSD",1763492797260,0.02461203,93494.0,93493.0,0.14329249]
["bitfinex","BTCUSD",1763492798108,0.02461203,93494.0,93493.0,0.14129249]
["bitfinex","BTCUSD",1763492798807,0.02461203,93494.0,93493.0,0.14329249]
["bitfinex","BTCUSD",1763492799207,0.02461203,93494.0,93493.0,0.07288]
["bitfinex","BTCUSD",1763492799830,0.02461203,93494.0,93493.0,0.07088]
["bitfinex","BTCUSD",1763492800209,0.02461203,93494.0,93493.0,0.07188]
["bitfinex","BTCUSD",1763492800534,0.02461203,93494.0,93493.0,0.06988]
["bitfinex","BTCUSD",1763492800912,0.02461203,93494.0,93493.0,0.07088]
["bitfinex","BTCUSD",1763492801094,0.02461203,93494.0,93493.0,0.09419]
["bitfinex","BTCUSD",1763492801327,0.02461203,93494.0,93493.0,0.09319]
["bitfinex","BTCUSD",1763492801862,0.02461203,93494.0,93493.0,0.09419]
["bitfinex","BTCUSD",1763492803636,0.02461203,93494.0,93493.0,0.11558197]
["bitfinex","BTCUSD",1763492803838,0.00012489,93504.0,93493.0,0.11558197]
["bitfinex","BTCUSD",1763492804042,0.00012489,93504.0,93503.0,0.09617148]
["bitfinex","BTCUSD",1763492804255,0.00012489,93504.0,93503.0,0.11948148]
["bitfinex","BTCUSD",1763492804500,0.00012489,93504.0,93503.0,0.17295548]
["bitfinex","BTCUSD",1763492804704,0.00012489,93504.0,93503.0,0.19434516]
["bitfinex","BTCUSD",1763492805609,0.00012489,93504.0,93503.0,0.19734516]
["bitfinex","BTCUSD",1763492805773,0.00012489,93504.0,93503.0,0.17595548]
["bitfinex","BTCUSD",1763492807799,0.00012489,93504.0,93503.0,0.19734516]
["bitfinex","BTCUSD",1763492811766,0.00141087,93528.0,93510.0,0.00999999]
["bitfinex","BTCUSD",1763492811955,0.00141087,93528.0,93527.0,0.02334]
["bitfinex","BTCUSD",1763492812362,0.00141087,93528.0,93527.0,0.10011]
["bitfinex","BTCUSD",1763492814359,0.00141087,93528.0,93527.0,0.0614]
["bitfinex","BTCUSD",1763492815484,0.00141087,93528.0,93527.0,0.10011]
["bitfinex","BTCUSD",1763492819100,0.00141087,93528.0,93527.0,0.10111]
["bitfinex","BTCUSD",1763492819717,0.00141087,93528.0,93527.0,0.10011]
["bitfinex","BTCUSD",1763492820096,0.00124515,93528.0,93527.0,0.10011]
["bitfinex","BTCUSD",1763492820699,0.00124515,93528.0,93527.0,0.10111]
["bitfinex","BTCUSD",1763492821102,0.01735515,93528.0,93527.0,0.05446]
["bitfinex","BTCUSD",1763492822107,0.01735515,93528.0,93527.0,0.05346]
["bitfinex","BTCUSD",1763492822304,0.03734371,93528.0,93527.0,0.05346]
["bitfinex","BTCUSD",1763492822603,0.323,93537.0,93528.0,0.02276]
["bitfinex","BTCUSD",1763492822807,0.32312029,93537.0,93529.0,0.02138374]
["bitfinex","BTCUSD",1763492823101,0.32312029,93537.0,93536.0,0.02634]
["bitfinex","BTCUSD",1763492823423,0.00012029,93537.0,93536.0,0.02634]
["bitfinex","BTCUSD",1763492824757,0.00012029,93537.0,93536.0,0.0491]
["bitfinex","BTCUSD",1763492825058,0.00012029,93537.0,93536.0,0.02634]
["bitfinex","BTCUSD",1763492825224,0.00012029,93537.0,93536.0,0.01134]
["bitfinex","BTCUSD",1763492826010,0.00012029,93537.0,93536.0,0.02634]
["bitfinex","BTCUSD",1763492826214,0.00012029,93537.0,93536.0,0.0491]
["bitfinex","BTCUSD",1763492826642,0.00012029,93537.0,93536.0,0.102555]
["bitfinex","BTCUSD",1763492827951,0.00012029,93537.0,93536.0,0.103555]
["bitfinex","BTCUSD",1763492828154,0.00012029,93537.0,93536.0,0.104555]
["bitfinex","BTCUSD",1763492828505,0.00012029,93537.0,93536.0,0.103555]
["bitfinex","BTCUSD",1763492828673,0.00012029,93537.0,93536.0,0.104555]
["bitfinex","BTCUSD",1763492829409,0.00012029,93537.0,93536.0,0.103555]
["bitfinex","BTCUSD",1763492830090,0.00012029,93537.0,93536.0,0.102555]
["bitfinex","BTCUSD",1763492830478,0.00012029,93537.0,93536.0,0.103555]
["bitfinex","BTCUSD",1763492830674,0.00012029,93537.0,93536.0,0.12493714]
["bitfinex","BTCUSD",1763492830877,0.5,93578.0,93536.0,0.10217714]
["bitfinex","BTCUSD",1763492831078,0.323,93575.0,93549.0,0.06933148]
["bitfinex","BTCUSD",1763492831302,0.323,93571.0,93549.0,0.06933148]
["bitfinex","BTCUSD",1763492831532,0.323,93571.0,93550.0,0.0341]
["bitfinex","BTCUSD",1763492831737,0.323,93571.0,93551.0,0.02276]
["bitfinex","BTCUSD",1763492832156,0.323,93571.0,93551.0,0.076207]
["bitfinex","BTCUSD",1763492832567,0.00012978,93578.0,93551.0,0.076207]
["bitfinex","BTCUSD",1763492832568,0.323,93576.0,93552.0,0.02276]
["bitfinex","BTCUSD",1763492832808,0.00012978,93578.0,93552.0,0.02276]
["bitfinex","BTCUSD",1763492833051,0.00012978,93578.0,93577.0,0.02634]
["bitfinex","BTCUSD",1763492833467,0.00012978,93578.0,93577.0,0.079772]
["bitfinex","BTCUSD",1763492833676,0.00012978,93578.0,93577.0,0.064772]
["bitfinex","BTCUSD",1763492833880,0.00154172,93578.0,93577.0,0.064772]
["bitfinex","BTCUSD",1763492835160,0.00154172,93578.0,93577.0,0.079772]
["bitfinex","BTCUSD",1763492835597,0.00154172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492836715,0.00154172,93578.0,93577.0,0.091192]
["bitfinex","BTCUSD",1763492838342,0.00154172,93578.0,93577.0,0.068432]
["bitfinex","BTCUSD",1763492838542,0.00154172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492840189,0.01167172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492840616,0.00154172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492841795,0.01167172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492842008,0.02180172,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492842209,0.0417395,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492842433,0.0417388,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492843319,0.0316088,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492844339,0.03161039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492845189,0.04174039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492845411,2.36474039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492846589,2.34448039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492848093,2.35461039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492848992,2.36474039,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492849878,2.39770051,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492853512,2.449803,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492854352,2.47859693,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492854636,2.451803,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492855737,2.48395921,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492855970,2.51527721,93578.0,93577.0,0.053432]
["bitfinex","BTCUSD",1763492856558,0.37510249,93577.0,93525.0,0.01158]
["bitfinex","BTCUSD",1763492856861,0.37510249,93577.0,93500.0,0.00999999]
["bitfinex","BTCUSD",1763492856862,0.06933148,93531.0,93518.0,0.01158]
["bitfinex","BTCUSD",1763492857114,0.06933148,93531.0,93503.0,0.02304]
["bitfinex","BTCUSD",1763492857115,0.02026,93523.0,93503.0,0.02304]
["bitfinex","BTCUSD",1763492857312,0.39363368,93521.0,93501.0,0.06933148]
["bitfinex","BTCUSD",1763492857734,0.39363368,93521.0,93508.0,0.02304]
["bitfinex","BTCUSD",1763492858174,0.39363368,93521.0,93509.0,0.01170029]
["bitfinex","BTCUSD",1763492858808,0.0152197,93522.0,93520.0,0.02778]
["bitfinex","BTCUSD",1763492859025,0.01013,93538.0,93522.0,0.0162]
["bitfinex","BTCUSD",1763492859223,0.01996502,93537.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492859338,0.01996502,93536.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492859538,0.03151808,93543.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492859756,0.01995771,93542.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492860016,0.01995771,93541.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492860205,0.323,93539.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492860351,0.01995771,93538.0,93530.0,0.02778]
["bitfinex","BTCUSD",1763492860556,0.07946148,93531.0,93520.0,0.01158]
["bitfinex","BTCUSD",1763492861002,0.323,93539.0,93520.0,0.03462]
["bitfinex","BTCUSD",1763492861198,0.01995207,93538.0,93521.0,0.02138557]
["bitfinex","BTCUSD",1763492861355,0.323,93539.0,93521.0,0.02138557]
["bitfinex","BTCUSD",1763492861356,0.06933148,93531.0,93521.0,0.02138557]
["bitfinex","BTCUSD",1763492862086,0.06933148,93531.0,93522.0,0.02138534]
["bitfinex","BTCUSD",1763492862999,0.06933148,93531.0,93520.0,0.03462]
["bitfinex","BTCUSD",1763492863209,0.06933148,93531.0,93520.0,0.01158]
["bitfinex","BTCUSD",1763492864417,0.44728891,93530.0,93520.0,0.01158]
["bitfinex","BTCUSD",1763492865141,0.00022601,93536.0,93520.0,0.01158]
["bitfinex","BTCUSD",1763492865339,0.06933148,93529.0,93520.0,0.01158]
["bitfinex","BTCUSD",1763492865690,0.00022601,93536.0,93528.0,0.0162]
["bitfinex","BTCUSD",1763492865896,0.00022601,93536.0,93535.0,0.02778]
["bitfinex","BTCUSD",1763492866306,0.00022601,93536.0,93535.0,0.05082]
["bitfinex","BTCUSD",1763492867668,0.00022601,93536.0,93535.0,0.05182]
["bitfinex","BTCUSD",1763492868437,0.00022601,93536.0,93535.0,0.05082]
["bitfinex","BTCUSD",1763492868648,0.00022601,93536.0,93535.0,0.05182]
["bitfinex","BTCUSD",1763492869769,0.00022601,93536.0,93535.0,0.05282]
["bitfinex","BTCUSD",1763492872541,2.0,93560.0,93535.0,0.05282]
["bitfinex","BTCUSD",1763492872859,0.0199584,93559.0,93536.0,0.02304]
["bitfinex","BTCUSD",1763492873152,0.44728891,93560.0,93536.0,0.02304]
["bitfinex","BTCUSD",1763492873153,0.01995787,93558.0,93536.0,0.02304]
["bitfinex","BTCUSD",1763492873299,0.44728891,93560.0,93536.0,0.02304]
["bitfinex","BTCUSD",1763492873300,0.00022598,93544.0,93536.0,0.076495]
["bitfinex","BTCUSD",1763492873702,0.00022598,93544.0,93543.0,0.02778]
["bitfinex","BTCUSD",1763492874112,0.00022598,93544.0,93543.0,0.104271]
["bitfinex","BTCUSD",1763492876829,0.00022598,93544.0,93543.0,0.105271]
["bitfinex","BTCUSD",1763492877455,0.00022598,93544.0,93543.0,0.106271]
["bitfinex","BTCUSD",1763492877606,0.00022598,93544.0,93543.0,0.105271]
["bitfinex","BTCUSD",1763492877806,0.00022598,93544.0,93543.0,0.104271]
["bitfinex","BTCUSD",1763492878136,0.00022598,93544.0,93543.0,0.12665154]
["bitfinex","BTCUSD",1763492878344,0.00022598,93544.0,93543.0,0.13765154]
["bitfinex","BTCUSD",1763492878910,0.00022598,93544.0,93543.0,0.12765154]
["bitfinex","BTCUSD",1763492879232,0.00022598,93544.0,93543.0,0.17975403]
["bitfinex","BTCUSD",1763492879434,0.0004,93580.0,93550.0,0.44728891]
["bitfinex","BTCUSD",1763492879652,0.00052978,93580.0,93579.0,0.02778]
["bitfinex","BTCUSD",1763492879861,0.00052978,93580.0,93579.0,0.05082]
["bitfinex","BTCUSD",1763492880654,0.00052978,93580.0,93579.0,0.02778]
["bitfinex","BTCUSD",1763492880881,0.00052978,93580.0,93579.0,0.05177]
["bitfinex","BTCUSD",1763492881649,0.00052978,93580.0,93579.0,0.02778]
["bitfinex","BTCUSD",1763492882064,0.06933148,93585.0,93579.0,0.02778]
["bitfinex","BTCUSD",1763492882269,0.0697639,93585.0,93579.0,0.02778]
["bitfinex","BTCUSD",1763492883100,0.0697639,93585.0,93564.0,0.01158]
["bitfinex","BTCUSD",1763492883428,0.44728891,93580.0,93573.0,0.01237]
["bitfinex","BTCUSD",1763492883641,0.08384836,93585.0,93573.0,0.01237]
["bitfinex","BTCUSD",1763492884490,0.323,93582.0,93564.0,0.065019]
["bitfinex","BTCUSD",1763492885526,0.06933148,93570.0,93564.0,0.065019]
["bitfinex","BTCUSD",1763492885961,0.00059305,93565.0,93564.0,0.065019]
["bitfinex","BTCUSD",1763492886401,0.00059305,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492887261,0.00059305,93565.0,93564.0,0.069059]
["bitfinex","BTCUSD",1763492888797,0.00059305,93565.0,93564.0,0.093049]
["bitfinex","BTCUSD",1763492888968,0.00059305,93565.0,93564.0,0.094049]
["bitfinex","BTCUSD",1763492889380,0.00059305,93565.0,93564.0,0.054439]
["bitfinex","BTCUSD",1763492890928,0.00059305,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492898149,0.02058426,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492898541,0.02008017,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492898743,0.06933148,93566.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492898937,0.02302968,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492901403,2.35603176,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492902809,2.40813425,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492903120,2.40913425,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492903950,2.41013425,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492904442,2.40913425,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492904822,2.41013425,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492905544,2.44229539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492905945,2.44129539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492906447,2.44229539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492907667,2.44029539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492907865,2.44129539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492908249,2.3891929,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492908486,0.05619082,93565.0,93564.0,0.068449]
["bitfinex","BTCUSD",1763492908684,0.03316114,93565.0,93564.0,0.068449]
["bitfinex","BTCUSD",1763492908862,0.001,93565.0,93564.0,0.068449]
["bitfinex","BTCUSD",1763492909084,0.06933148,93566.0,93564.0,0.068449]
["bitfinex","BTCUSD",1763492909281,0.06933148,93566.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492910090,0.06933148,93566.0,93565.0,0.01215]
["bitfinex","BTCUSD",1763492910905,0.06933148,93566.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492911800,0.01999888,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492912002,2.34299888,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492914090,0.34299888,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492917253,0.36605565,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492917845,0.34299888,93565.0,93564.0,0.093169]
["bitfinex","BTCUSD",1763492918045,0.323,93565.0,93564.0,0.093169]
["bitfinex","BTCUSD",1763492921008,0.323,93565.0,93564.0,0.069799]
["bitfinex","BTCUSD",1763492921906,0.323,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492923870,0.34301673,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492924346,0.36607507,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492931950,0.34301673,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492932351,0.34301673,93565.0,93564.0,0.093169]
["bitfinex","BTCUSD",1763492932352,0.02001673,93565.0,93564.0,0.093169]
["bitfinex","BTCUSD",1763492932538,0.00022588,93573.0,93564.0,0.093169]
["bitfinex","BTCUSD",1763492932743,0.00022588,93573.0,93564.0,0.069799]
["bitfinex","BTCUSD",1763492932744,0.06933148,93570.0,93564.0,0.069799]
["bitfinex","BTCUSD",1763492932971,0.06933148,93570.0,93569.0,0.02854]
["bitfinex","BTCUSD",1763492933178,0.06933148,93570.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492934457,0.06933148,93568.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492935921,2.0,93579.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492936161,0.06933148,93569.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492938219,0.04309975,93568.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492938392,0.02002539,93567.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492938594,2.0,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492938895,2.04309788,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492939091,2.02002539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492941097,0.02002539,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492941558,0.04309779,93567.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492941765,2.323,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492941978,2.37611286,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492945109,2.36609779,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492946570,2.37611879,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492947001,2.46091095,93565.0,93564.0,0.053439]
["bitfinex","BTCUSD",1763492947174,2.46091095,93565.0,93520.0,0.0122]
["bitfinex","BTCUSD",1763492947175,2.37510249,93564.0,93520.0,0.0122]
["bitfinex","BTCUSD",1763492947373,2.37510249,93564.0,93509.0,0.0122]
["bitfinex","BTCUSD",1763492947374,0.12143397,93531.0,93513.0,0.0122]
["bitfinex","BTCUSD",1763492947576,2.47447288,93531.0,93504.0,0.0122]
["bitfinex","BTCUSD",1763492947775,2.49753599,93531.0,93504.0,0.0122]
["bitfinex","BTCUSD",1763492947997,2.49753599,93531.0,93507.0,0.02317]
["bitfinex","BTCUSD",1763492948215,2.48752247,93531.0,93507.0,0.02317]
["bitfinex","BTCUSD",1763492948618,2.48752247,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492949069,2.43541998,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492949474,2.41235687,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492950080,0.41235687,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492950280,0.39233148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492950502,0.39333148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492950882,0.39233148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492952533,2.0,93538.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492952684,0.06933148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492956404,2.39233148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492957524,2.39333148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492960836,0.39333148,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492961034,0.39333148,93531.0,93530.0,0.03974842]
["bitfinex","BTCUSD",1763492961035,0.324,93531.0,93530.0,0.03974842]
["bitfinex","BTCUSD",1763492961441,0.324,93531.0,93530.0,0.01709842]
["bitfinex","BTCUSD",1763492961641,0.324,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492962859,0.323,93531.0,93530.0,0.00156842]
["bitfinex","BTCUSD",1763492964213,0.323,93531.0,93530.0,0.01709842]
["bitfinex","BTCUSD",1763492964997,0.323,93531.0,93530.0,0.03974842]
["bitfinex","BTCUSD",1763492966218,0.323,93531.0,93530.0,0.01709842]
["bitfinex","BTCUSD",1763492966421,0.323,93531.0,93530.0,0.03974842]
["bitfinex","BTCUSD",1763492969319,0.44729149,93550.0,93530.0,0.03974842]
["bitfinex","BTCUSD",1763492969522,2.0,93548.0,93545.0,0.02799]
["bitfinex","BTCUSD",1763492969721,0.323,93547.0,93545.0,0.02799]
["bitfinex","BTCUSD",1763492969945,0.323,93546.0,93545.0,0.02799]
["bitfinex","BTCUSD",1763492970350,0.02885307,93566.0,93545.0,0.05297]
["bitfinex","BTCUSD",1763492970554,0.02885307,93580.0,93568.0,0.01555]
["bitfinex","BTCUSD",1763492970793,2.0,93578.0,93571.0,0.01555]
["bitfinex","BTCUSD",1763492971003,2.0,93576.0,93571.0,0.01555]
["bitfinex","BTCUSD",1763492971209,0.08341594,93585.0,93571.0,0.01555]
["bitfinex","BTCUSD",1763492971404,0.04298382,93584.0,93575.0,0.01555]
["bitfinex","BTCUSD",1763492971604,0.01996807,93583.0,93575.0,0.01555]
["bitfinex","BTCUSD",1763492971818,0.01996807,93582.0,93575.0,0.01555]
["bitfinex","BTCUSD",1763492972038,0.00043242,93584.0,93576.0,0.02498]
["bitfinex","BTCUSD",1763492972267,0.00043242,93584.0,93583.0,0.01555]
["bitfinex","BTCUSD",1763492972624,0.34339385,93584.0,93568.0,0.01167]
["bitfinex","BTCUSD",1763492972793,0.44729149,93580.0,93568.0,0.01167]
["bitfinex","BTCUSD",1763492972995,0.00043242,93584.0,93583.0,0.01555]
["bitfinex","BTCUSD",1763492973216,0.00043242,93584.0,93569.0,0.02498]
["bitfinex","BTCUSD",1763492973417,0.06933148,93583.0,93569.0,0.02498]
["bitfinex","BTCUSD",1763492974257,0.00043242,93584.0,93582.0,0.01555]
["bitfinex","BTCUSD",1763492974460,0.00043242,93584.0,93583.0,0.01555]
["bitfinex","BTCUSD",1763492975046,0.00043242,93584.0,93583.0,0.04053]
["bitfinex","BTCUSD",1763492977167,0.00074295,93584.0,93583.0,0.04053]
["bitfinex","BTCUSD",1763492979050,0.00074295,93584.0,93583.0,0.01555]
["bitfinex","BTCUSD",1763492981605,0.00074295,93584.0,93583.0,0.04053]
["bitfinex","BTCUSD",1763492985368,0.00074295,93584.0,93583.0,0.04153]
["bitfinex","BTCUSD",1763492985802,0.00074295,93584.0,93583.0,0.01655]
["bitfinex","BTCUSD",1763492985990,0.00074295,93584.0,93583.0,0.01555]
["bitfinex","BTCUSD",1763492986409,0.00074295,93584.0,93583.0,0.01655]
["bitfinex","BTCUSD",1763492986685,0.00074295,93584.0,93583.0,0.04153]
["bitfinex","BTCUSD",1763492987490,0.00074295,93584.0,93583.0,0.01655]
["bitfinex","BTCUSD",1763492988110,0.00074295,93584.0,93583.0,0.001]
["bitfinex","BTCUSD",1763492989346,0.00074295,93584.0,93568.0,0.01167]
["bitfinex","BTCUSD",1763492989347,0.02062783,93584.0,93568.0,0.01167]
["bitfinex","BTCUSD",1763492989552,0.06933148,93578.0,93568.0,0.01167]
["bitfinex","BTCUSD",1763492989773,0.06933148,93578.0,93566.0,0.01167]
["bitfinex","BTCUSD",1763492989993,0.323,93577.0,93551.0,0.02498]
["bitfinex","BTCUSD",1763492990212,0.323,93569.0,93551.0,0.02498]
["bitfinex","BTCUSD",1763492991600,0.06933148,93563.0,93535.0,0.01167]
["bitfinex","BTCUSD",1763492991797,0.06933148,93563.0,93543.0,0.02498]
["bitfinex","BTCUSD",1763492992055,0.323,93559.0,93535.0,0.01167]
["bitfinex","BTCUSD",1763492992257,0.323,93559.0,93545.0,0.03744]
["bitfinex","BTCUSD",1763492992647,0.323,93559.0,93546.0,0.02498]
["bitfinex","BTCUSD",1763492993520,0.06933148,93563.0,93546.0,0.02498]
["bitfinex","BTCUSD",1763492993672,0.323,93559.0,93546.0,0.02498]
["bitfinex","BTCUSD",1763492995463,0.323,93559.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492995464,0.01993736,93558.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492995582,0.01993736,93557.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492995783,0.01993736,93556.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492996009,0.323,93559.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492996209,0.01993724,93558.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492996414,0.01993724,93557.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492996631,0.01993724,93556.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492996941,0.01993724,93555.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492997159,0.323,93559.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492997361,0.01995222,93558.0,93545.0,0.03744]
["bitfinex","BTCUSD",1763492998167,0.02002148,93558.0,93545.0,0.03744]
["bitfinex","BTCUSD",1763492998411,0.01995222,93557.0,93545.0,0.01246]
["bitfinex","BTCUSD",1763492998624,0.01995222,93557.0,93546.0,0.02498]
["bitfinex","BTCUSD",1763493001410,0.01995222,93557.0,93556.0,0.02767]
["bitfinex","BTCUSD",1763493001803,0.01995222,93557.0,93546.0,0.02498]
["bitfinex","BTCUSD",1763493002023,0.06933148,93551.0,93535.0,0.01167]
["bitfinex","BTCUSD",1763493002226,0.323,93547.0,93535.0,0.01167]
["bitfinex","BTCUSD",1763493002400,0.323,93547.0,93528.0,0.01167]
["bitfinex","BTCUSD",1763493002401,0.01995222,93546.0,93528.0,0.01167]
["bitfinex","BTCUSD",1763493003247,0.00998413,93545.0,93522.0,0.01171]
["bitfinex","BTCUSD",1763493003482,0.01995222,93544.0,93522.0,0.01171]
["bitfinex","BTCUSD",1763493003654,0.0229964,93546.0,93522.0,0.01171]
["bitfinex","BTCUSD",1763493003655,0.01995222,93543.0,93522.0,0.01171]
["bitfinex","BTCUSD",1763493003855,0.01995222,93542.0,93523.0,0.01171]
["bitfinex","BTCUSD",1763493004017,0.01995222,93541.0,93525.0,0.02378]
["bitfinex","BTCUSD",1763493004218,0.01995222,93540.0,93534.0,0.01171]
["bitfinex","BTCUSD",1763493004441,0.01995222,93539.0,93534.0,0.01171]
["bitfinex","BTCUSD",1763493006647,0.01995222,93539.0,93523.0,0.01171]
["bitfinex","BTCUSD",1763493008580,0.01995222,93539.0,93516.0,0.01171]
["bitfinex","BTCUSD",1763493008981,0.05384633,93539.0,93516.0,0.01171]
["bitfinex","BTCUSD",1763493009788,0.01995222,93539.0,93523.0,0.01171]
["bitfinex","BTCUSD",1763493010544,0.01995222,93539.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493010682,0.44729149,93550.0,93538.0,0.04117848]
["bitfinex","BTCUSD",1763493011023,0.01994063,93549.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493011332,0.01994063,93548.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493011470,0.01994063,93547.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493011669,0.01994063,93546.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493011875,0.01994063,93545.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493012116,0.01994063,93544.0,93538.0,0.01739848]
["bitfinex","BTCUSD",1763493012312,0.01994063,93543.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493012489,0.44829149,93550.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493012490,0.44729149,93550.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493012693,0.01994645,93549.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493012927,0.01994645,93548.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493013110,0.01994645,93547.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493013312,0.01994645,93546.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493013519,0.01994645,93545.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493013731,0.01994645,93544.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493013927,0.01994645,93543.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493014096,0.01995686,93542.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493014292,0.323,93549.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493014533,0.01995688,93548.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493014710,0.01995688,93547.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493014927,0.01995688,93546.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493015132,2.323,93544.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493015305,0.323,93542.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493015504,0.01995688,93541.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493016477,0.01995688,93540.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493016680,0.323,93547.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493016681,0.01995688,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493016881,0.01995688,93544.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493017063,0.323,93542.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493017268,0.01995688,93541.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493017914,0.00999133,93540.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493018109,0.04297772,93541.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493018110,0.02994821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493019797,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493020344,0.02994821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493020547,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493020900,0.03194821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493021295,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493021897,0.05396905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493022100,0.02994821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493023989,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493024450,0.03194821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493024917,0.05496905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493025278,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493025477,0.02994821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493025750,0.03094821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493026169,0.03194821,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493026928,2.4070507,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493027127,2.43007154,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493027530,2.45789599,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493027742,2.4057935,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493027942,2.4067935,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493028178,2.37796905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493028503,0.37696905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493028715,0.37796905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493028882,0.37696905,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493029290,0.37696905,93539.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493029471,0.37596905,93539.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493030271,0.37596905,93539.0,93538.0,0.04076848]
["bitfinex","BTCUSD",1763493030470,0.05296905,93539.0,93538.0,0.04076848]
["bitfinex","BTCUSD",1763493030671,0.02004134,93539.0,93538.0,0.04076848]
["bitfinex","BTCUSD",1763493031309,0.323,93556.0,93538.0,0.04076848]
["bitfinex","BTCUSD",1763493031510,0.05314577,93555.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493031679,0.03006018,93554.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493032066,0.03006018,93553.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493032268,0.03006018,93552.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493032482,0.03006018,93551.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493032687,0.03006018,93550.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493032861,0.03006018,93549.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493033021,0.03006018,93548.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493033230,0.02004012,93547.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493033442,0.02004012,93546.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493033645,0.02004012,93545.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493033858,0.02004012,93544.0,93538.0,0.01746848]
["bitfinex","BTCUSD",1763493034076,0.02004932,93543.0,93540.0,0.01226]
["bitfinex","BTCUSD",1763493034276,6.926e-05,93558.0,93557.0,0.02879]
["bitfinex","BTCUSD",1763493034704,6.926e-05,93558.0,93557.0,0.05209]
["bitfinex","BTCUSD",1763493034904,6.926e-05,93558.0,93557.0,0.02879]
["bitfinex","BTCUSD",1763493038153,6.926e-05,93558.0,93557.0,0.05209]
["bitfinex","BTCUSD",1763493040177,6.926e-05,93558.0,93557.0,0.02879]
["bitfinex","BTCUSD",1763493040379,0.03854926,93558.0,93540.0,0.01226]
["bitfinex","BTCUSD",1763493040564,0.06933148,93544.0,93540.0,0.01226]
["bitfinex","BTCUSD",1763493040771,0.06933148,93544.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493040976,0.00833,93543.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493041358,0.0152,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493041875,0.03848,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493042078,0.0484861,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493042278,0.03848,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493044061,0.03948,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493045129,0.04048,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493045888,0.0172,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493046336,0.04048,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493046631,0.06049404,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493046927,0.05849404,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493047272,0.03521404,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493048351,2.0,93542.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493048503,0.323,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493048909,0.3382,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493049099,0.36148,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493049954,0.03848,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493050714,0.0152,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493050912,0.323,93540.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493052064,0.323,93549.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493052231,0.36609134,93543.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493052431,0.02002291,93542.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493052855,0.323,93543.0,93541.0,0.01226]
["bitfinex","BTCUSD",1763493054738,0.323,93543.0,93542.0,0.01653]
["bitfinex","BTCUSD",1763493054949,0.323,93543.0,93542.0,0.03983]
["bitfinex","BTCUSD",1763493055311,0.323,93543.0,93541.0,0.01226]
["bitfinex","BTCUSD",1763493055855,0.74952657,93552.0,93541.0,0.01226]
["bitfinex","BTCUSD",1763493056149,0.323,93551.0,93542.0,0.01653]
["bitfinex","BTCUSD",1763493057886,0.323,93546.0,93543.0,0.01653]
["bitfinex","BTCUSD",1763493058217,0.323,93546.0,93545.0,0.01653]
["bitfinex","BTCUSD",1763493059321,0.06933148,93550.0,93545.0,0.01653]
["bitfinex","BTCUSD",1763493059520,0.02003184,93549.0,93545.0,0.03983]
["bitfinex","BTCUSD",1763493059755,0.02003184,93548.0,93545.0,0.01653]
["bitfinex","BTCUSD",1763493059959,0.323,93548.0,93545.0,0.01653]
["bitfinex","BTCUSD",1763493060755,0.323,93548.0,93541.0,0.01226]
["bitfinex","BTCUSD",1763493061358,0.06933148,93550.0,93541.0,0.01226]
["bitfinex","BTCUSD",1763493061562,0.06933148,93550.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493061563,0.323,93548.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493062597,0.323,93549.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493062833,0.323,93547.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493067559,0.01503,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493067791,2.43191833,93539.0,93538.0,0.00143848]
["bitfinex","BTCUSD",1763493067985,0.37510249,93538.0,93498.0,0.01161]
["bitfinex","BTCUSD",1763493068179,0.37510249,93538.0,93494.0,0.02487]
["bitfinex","BTCUSD",1763493068180,0.37510249,93538.0,93491.0,0.01161]
["bitfinex","BTCUSD",1763493068181,0.01178,93499.0,93491.0,0.01161]
["bitfinex","BTCUSD",1763493069049,0.06933148,93507.0,93498.0,0.01566]
["bitfinex","BTCUSD",1763493069219,0.01423983,93502.0,93499.0,0.01566]
["bitfinex","BTCUSD",1763493069405,0.01459654,93502.0,93492.0,0.0462622]
["bitfinex","BTCUSD",1763493069613,0.01178,93503.0,93492.0,0.02487]
["bitfinex","BTCUSD",1763493070012,0.06942377,93507.0,93492.0,0.02487]
["bitfinex","BTCUSD",1763493070219,0.06933148,93505.0,93493.0,0.02065724]
["bitfinex","BTCUSD",1763493070437,0.01422832,93507.0,93504.0,0.01566]
["bitfinex","BTCUSD",1763493070778,0.05210249,93536.0,93506.0,0.02727]
["bitfinex","BTCUSD",1763493070779,2.0,93518.0,93506.0,0.02727]
["bitfinex","BTCUSD",1763493070912,2.0,93516.0,93506.0,0.02739978]
["bitfinex","BTCUSD",1763493071115,2.0,93516.0,93507.0,0.02487]
["bitfinex","BTCUSD",1763493071326,0.06933148,93519.0,93515.0,0.01566]
["bitfinex","BTCUSD",1763493071535,0.06933148,93519.0,93518.0,0.02727]
["bitfinex","BTCUSD",1763493071773,0.08937363,93519.0,93518.0,0.02727]
["bitfinex","BTCUSD",1763493072239,0.01416935,93522.0,93518.0,0.02727]
["bitfinex","BTCUSD",1763493072460,0.01416935,93522.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493072461,0.08110148,93519.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493073966,0.40410148,93519.0,93518.0,0.00056515]
["bitfinex","BTCUSD",1763493074559,0.39233148,93519.0,93518.0,0.00056515]
["bitfinex","BTCUSD",1763493075570,0.0136454,93522.0,93518.0,0.04109515]
["bitfinex","BTCUSD",1763493075774,0.0136454,93522.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493075775,0.06933148,93519.0,93509.0,0.02487]
["bitfinex","BTCUSD",1763493076392,0.06933148,93519.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493076619,0.39233148,93519.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493076796,0.323,93515.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493077523,0.44745438,93516.0,93506.0,0.01173978]
["bitfinex","BTCUSD",1763493078163,0.44745438,93516.0,93506.0,0.00012978]
["bitfinex","BTCUSD",1763493078333,0.03468293,93515.0,93507.0,0.02487]
["bitfinex","BTCUSD",1763493078479,0.0135806,93522.0,93507.0,0.02487]
["bitfinex","BTCUSD",1763493078480,0.0135806,93522.0,93514.0,0.01566]
["bitfinex","BTCUSD",1763493078682,0.06933148,93518.0,93507.0,0.02487]
["bitfinex","BTCUSD",1763493079712,0.323,93529.0,93517.0,0.01566]
["bitfinex","BTCUSD",1763493079915,2.0,93527.0,93519.0,0.01566]
["bitfinex","BTCUSD",1763493080122,0.01365978,93527.0,93520.0,0.03648]
["bitfinex","BTCUSD",1763493080315,0.06933148,93533.0,93526.0,0.01566]
["bitfinex","BTCUSD",1763493080540,2.0,93531.0,93526.0,0.01566]
["bitfinex","BTCUSD",1763493080695,2.0,93532.0,93526.0,0.01566]
["bitfinex","BTCUSD",1763493081150,2.0,93532.0,93531.0,0.02789]
["bitfinex","BTCUSD",1763493081151,2.33656831,93532.0,93531.0,0.02789]
["bitfinex","BTCUSD",1763493081350,0.33656831,93532.0,93531.0,0.02789]
["bitfinex","BTCUSD",1763493082563,0.33656831,93532.0,93531.0,0.02689]
["bitfinex","BTCUSD",1763493083472,0.33656831,93532.0,93531.0,0.01068]
["bitfinex","BTCUSD",1763493083826,0.33656831,93532.0,93531.0,0.05097]
["bitfinex","BTCUSD",1763493084203,0.33656831,93532.0,93531.0,0.02689]
["bitfinex","BTCUSD",1763493084411,0.323,93531.0,93522.0,0.02408]
["bitfinex","BTCUSD",1763493084767,0.01356831,93532.0,93522.0,0.02408]
["bitfinex","BTCUSD",1763493084972,2.0,93539.0,93531.0,0.01621]
["bitfinex","BTCUSD",1763493085171,0.323,93536.0,93531.0,0.01621]
["bitfinex","BTCUSD",1763493085417,0.06933148,93535.0,93523.0,0.02408]
["bitfinex","BTCUSD",1763493085967,0.06933148,93535.0,93534.0,0.01621]
["bitfinex","BTCUSD",1763493087399,0.06933148,93535.0,93530.0,0.00022603]
["bitfinex","BTCUSD",1763493088968,2.0,93538.0,93534.0,0.01621]
["bitfinex","BTCUSD",1763493089377,0.06933148,93535.0,93530.0,0.00022603]
["bitfinex","BTCUSD",1763493089930,0.51384811,93539.0,93534.0,0.02789]
["bitfinex","BTCUSD",1763493090134,2.0,93538.0,93534.0,0.02789]
["bitfinex","BTCUSD",1763493090294,2.0,93538.0,93535.0,0.02363]
["bitfinex","BTCUSD",1763493090634,2.0,93538.0,93537.0,0.0159]
["bitfinex","BTCUSD",1763493090792,0.01384811,93539.0,93537.0,0.0159]
["bitfinex","BTCUSD",1763493090999,0.323,93547.0,93538.0,0.03953]
["bitfinex","BTCUSD",1763493091184,0.323,93544.0,93538.0,0.03953]
["bitfinex","BTCUSD",1763493091384,0.0200291,93543.0,93538.0,0.03953]
["bitfinex","BTCUSD",1763493091577,2.01386429,93543.0,93538.0,0.02363]
["bitfinex","BTCUSD",1763493091821,0.01386429,93543.0,93542.0,0.0159]
["bitfinex","BTCUSD",1763493092057,4.324e-05,93544.0,93542.0,0.0159]
["bitfinex","BTCUSD",1763493092305,4.324e-05,93544.0,93543.0,0.03953]
["bitfinex","BTCUSD",1763493092658,0.50689,93578.0,93543.0,0.03953]
["bitfinex","BTCUSD",1763493092853,0.50689,93578.0,93534.0,0.01168]
["bitfinex","BTCUSD",1763493092854,0.00148144,93573.0,93572.0,0.02738]
["bitfinex","BTCUSD",1763493093264,0.00148144,93573.0,93572.0,0.05101]
["bitfinex","BTCUSD",1763493094049,0.01507824,93573.0,93572.0,0.05101]
["bitfinex","BTCUSD",1763493094245,0.01507824,93573.0,93572.0,0.05201]
["bitfinex","BTCUSD",1763493094861,0.00148144,93573.0,93572.0,0.05201]
["bitfinex","BTCUSD",1763493095058,0.01496135,93573.0,93572.0,0.05201]
["bitfinex","BTCUSD",1763493095282,0.00148144,93573.0,93572.0,0.05201]
["bitfinex","BTCUSD",1763493101679,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493101888,0.00148144,93573.0,93572.0,0.10444]
["bitfinex","BTCUSD",1763493102070,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493105015,0.00148144,93573.0,93572.0,0.10444]
["bitfinex","BTCUSD",1763493105289,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493105707,0.00148144,93573.0,93572.0,0.10644]
["bitfinex","BTCUSD",1763493105911,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493106711,0.00148144,93573.0,93572.0,0.10644]
["bitfinex","BTCUSD",1763493107136,0.00148144,93573.0,93572.0,0.06691]
["bitfinex","BTCUSD",1763493107512,0.00148144,93573.0,93572.0,0.06591]
["bitfinex","BTCUSD",1763493107936,0.00148144,93573.0,93572.0,0.06691]
["bitfinex","BTCUSD",1763493108137,0.00148144,93573.0,93572.0,0.08181]
["bitfinex","BTCUSD",1763493108682,0.00148144,93573.0,93572.0,0.10444]
["bitfinex","BTCUSD",1763493108855,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493109234,0.00148144,93573.0,93572.0,0.10444]
["bitfinex","BTCUSD",1763493111539,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493112005,0.00148144,93573.0,93572.0,0.10444]
["bitfinex","BTCUSD",1763493112247,0.00148144,93573.0,93572.0,0.10544]
["bitfinex","BTCUSD",1763493113167,0.00148144,93573.0,93572.0,0.10644]
["bitfinex","BTCUSD",1763493113661,0.00148144,93573.0,93572.0,0.08244]
["bitfinex","BTCUSD",1763493113908,0.00148144,93573.0,93572.0,0.10381391]
["bitfinex","BTCUSD",1763493116828,0.00148144,93573.0,93572.0,0.1026139]
["bitfinex","BTCUSD",1763493117288,0.00148144,93573.0,93572.0,0.0950734]
["bitfinex","BTCUSD",1763493118064,0.00148144,93573.0,93572.0,0.10381391]
["bitfinex","BTCUSD",1763493120967,1.44e-06,93573.0,93572.0,0.10381391]
["bitfinex","BTCUSD",1763493121137,0.0004,93600.0,93572.0,0.10381391]
["bitfinex","BTCUSD",1763493121373,0.00083231,93600.0,93599.0,0.02754]
["bitfinex","BTCUSD",1763493121543,0.02085206,93600.0,93599.0,0.02754]
["bitfinex","BTCUSD",1763493121742,0.02085206,93600.0,93599.0,0.05109]
["bitfinex","BTCUSD",1763493121945,0.02161414,93600.0,93599.0,0.05109]
["bitfinex","BTCUSD",1763493122141,0.03163535,93600.0,93599.0,0.05109]
["bitfinex","BTCUSD",1763493122721,0.03163535,93600.0,93599.0,0.01177]
["bitfinex","BTCUSD",1763493122972,0.03163535,93600.0,93592.0,0.02355]
["bitfinex","BTCUSD",1763493123095,0.03004096,93599.0,93592.0,0.02355]
["bitfinex","BTCUSD",1763493123325,0.03004096,93598.0,93592.0,0.089493]
["bitfinex","BTCUSD",1763493123528,0.02001975,93597.0,93592.0,0.089493]
["bitfinex","BTCUSD",1763493123795,0.02001975,93596.0,93593.0,0.02355]
["bitfinex","BTCUSD",1763493124031,0.02001975,93595.0,93593.0,0.02355]
["bitfinex","BTCUSD",1763493124238,0.02001975,93594.0,93593.0,0.089493]
["bitfinex","BTCUSD",1763493124681,0.02001975,93594.0,93593.0,0.105263]
["bitfinex","BTCUSD",1763493126201,0.02304432,93608.0,93593.0,0.105263]
["bitfinex","BTCUSD",1763493126202,0.0004,93610.0,93593.0,0.105263]
["bitfinex","BTCUSD",1763493126417,0.0005201,93610.0,93609.0,0.09687148]
["bitfinex","BTCUSD",1763493126655,0.0004,93630.0,93609.0,0.09687148]
["bitfinex","BTCUSD",1763493126869,0.44765438,93650.0,93609.0,0.09687148]
["bitfinex","BTCUSD",1763493126870,0.05283238,93658.0,93631.0,0.323]
["bitfinex","BTCUSD",1763493127093,0.00012006,93659.0,93651.0,0.05210249]
["bitfinex","BTCUSD",1763493127526,0.0004,93680.0,93651.0,0.11801249]
["bitfinex","BTCUSD",1763493127737,0.0004,93680.0,93660.0,0.44745438]
["bitfinex","BTCUSD",1763493128161,0.0004,93680.0,93660.0,0.51335938]
["bitfinex","BTCUSD",1763493129260,0.0004,93680.0,93660.0,0.51435938]
["bitfinex","BTCUSD",1763493129476,0.0004,93680.0,93669.0,0.06933148]
["bitfinex","BTCUSD",1763493130003,0.0004,93680.0,93669.0,0.13523048]
["bitfinex","BTCUSD",1763493130448,0.0031358,93670.0,93669.0,0.13523048]
["bitfinex","BTCUSD",1763493131680,0.0031358,93670.0,93669.0,0.13623048]
["bitfinex","BTCUSD",1763493132569,0.0427458,93670.0,93669.0,0.066899]
["bitfinex","BTCUSD",1763493133927,0.0427458,93670.0,93669.0,0.067899]
["bitfinex","BTCUSD",1763493134128,0.0427458,93670.0,93669.0,0.066899]
["bitfinex","BTCUSD",1763493134303,0.0427458,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493135103,0.03985563,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493135506,0.01604563,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493135835,0.00024563,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493137248,0.00024563,93670.0,93669.0,0.066899]
["bitfinex","BTCUSD",1763493137462,0.00024563,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493137881,0.00024563,93670.0,93669.0,0.067899]
["bitfinex","BTCUSD",1763493138134,0.00024563,93670.0,93669.0,0.065899]
["bitfinex","BTCUSD",1763493139318,0.00024563,93670.0,93669.0,0.066899]
["bitfinex","BTCUSD",1763493139619,0.00024563,93670.0,93669.0,0.067899]
["bitfinex","BTCUSD",1763493139919,0.00024563,93670.0,93669.0,0.066899]
["bitfinex","BTCUSD",1763493140115,0.00024563,93670.0,93669.0,0.067899]
["bitfinex","BTCUSD",1763493144671,0.0004,93680.0,93670.0,0.74696236]
["bitfinex","BTCUSD",1763493144891,0.0004,93680.0,93679.0,0.06933148]
["bitfinex","BTCUSD",1763493145527,0.0004,93680.0,93679.0,0.065894]
["bitfinex","BTCUSD",1763493147228,0.0004,93680.0,93679.0,0.066894]
["bitfinex","BTCUSD",1763493148722,0.0004,93680.0,93679.0,0.0892435]
["bitfinex","BTCUSD",1763493149376,0.0004,93680.0,93679.0,0.0882435]
["bitfinex","BTCUSD",1763493149576,0.0004,93680.0,93679.0,0.0892435]
["bitfinex","BTCUSD",1763493149804,0.0004,93680.0,93679.0,0.067894]
["bitfinex","BTCUSD",1763493149997,0.323,93714.0,93679.0,0.067894]
["bitfinex","BTCUSD",1763493150199,0.323,93710.0,93691.0,0.06933148]
["bitfinex","BTCUSD",1763493150357,0.323,93708.0,93691.0,0.06933148]
["bitfinex","BTCUSD",1763493150559,0.00062002,93692.0,93691.0,0.13521848]
["bitfinex","BTCUSD",1763493152556,0.00062002,93692.0,93691.0,0.13621848]
["bitfinex","BTCUSD",1763493154378,0.00062002,93692.0,93691.0,0.13721848]
["bitfinex","BTCUSD",1763493154727,0.00062002,93692.0,93691.0,0.13621848]
["bitfinex","BTCUSD",1763493155029,0.00062002,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493155264,0.00062002,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493155662,0.00062002,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493156178,0.00062002,93692.0,93691.0,0.065887]
["bitfinex","BTCUSD",1763493156542,0.00062002,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493157373,0.00062002,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493166727,0.0206314,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493175671,0.0206314,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493175900,0.0366314,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493176042,0.0366314,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493176241,0.0366314,93692.0,93691.0,0.066887]
["bitfinex","BTCUSD",1763493176459,0.0366314,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493180100,0.0599014,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493180889,0.0599014,93692.0,93691.0,0.065887]
["bitfinex","BTCUSD",1763493181286,0.05993228,93692.0,93691.0,0.067887]
["bitfinex","BTCUSD",1763493181905,0.05993228,93692.0,93635.0,0.00143647]
["bitfinex","BTCUSD",1763493181906,0.37510249,93691.0,93635.0,0.00143647]
["bitfinex","BTCUSD",1763493182081,0.323,93659.0,93635.0,0.00143647]
["bitfinex","BTCUSD",1763493182285,0.02686,93636.0,93635.0,0.32173647]
["bitfinex","BTCUSD",1763493182510,0.04688524,93636.0,93635.0,0.32173647]
["bitfinex","BTCUSD",1763493182703,0.06940524,93636.0,93635.0,0.32173647]
["bitfinex","BTCUSD",1763493183294,0.06940524,93636.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493183517,0.04938,93636.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493183747,0.06244971,93636.0,93635.0,0.32285653]
["bitfinex","BTCUSD",1763493183949,0.03992971,93636.0,93635.0,0.32285653]
["bitfinex","BTCUSD",1763493184161,0.01143,93636.0,93635.0,0.32285653]
["bitfinex","BTCUSD",1763493184785,0.01321316,93640.0,93635.0,0.32285653]
["bitfinex","BTCUSD",1763493185223,0.01143,93643.0,93635.0,0.32285653]
["bitfinex","BTCUSD",1763493185649,0.01143,93643.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493185997,0.02423761,93643.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493186202,0.01143,93643.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493186415,0.01143,93649.0,93635.0,0.32185653]
["bitfinex","BTCUSD",1763493186616,0.01312849,93656.0,93636.0,0.09069078]
["bitfinex","BTCUSD",1763493186819,0.02252,93663.0,93636.0,0.09069078]
["bitfinex","BTCUSD",1763493187022,0.02252,93663.0,93636.0,0.41108078]
["bitfinex","BTCUSD",1763493187226,0.02252,93657.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493187415,0.06933148,93655.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493187614,0.01143,93637.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493187817,0.02686,93637.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493188204,0.01143,93637.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493188334,0.01143,93652.0,93636.0,0.32039]
["bitfinex","BTCUSD",1763493188535,0.01143,93652.0,93637.0,0.02135907]
["bitfinex","BTCUSD",1763493188925,0.01143,93652.0,93637.0,0.34174907]
["bitfinex","BTCUSD",1763493189146,0.01143,93652.0,93637.0,0.32039]
["bitfinex","BTCUSD",1763493189352,0.01143,93652.0,93638.0,0.02135885]
["bitfinex","BTCUSD",1763493189746,0.01143,93652.0,93638.0,0.34173885]
["bitfinex","BTCUSD",1763493189948,0.01143,93652.0,93638.0,0.32038]
["bitfinex","BTCUSD",1763493190171,0.01143,93652.0,93639.0,0.02135862]
["bitfinex","BTCUSD",1763493190373,0.01143,93652.0,93639.0,0.0906901]
["bitfinex","BTCUSD",1763493190573,0.01143,93658.0,93639.0,0.4110701]
["bitfinex","BTCUSD",1763493190773,0.01143,93658.0,93639.0,0.38971148]
["bitfinex","BTCUSD",1763493190975,0.01143,93658.0,93640.0,0.02135839]
["bitfinex","BTCUSD",1763493191436,0.0243511,93658.0,93640.0,0.34173839]
["bitfinex","BTCUSD",1763493191642,0.01143,93658.0,93640.0,0.32038]
["bitfinex","BTCUSD",1763493191951,0.01143,93658.0,93641.0,0.02135816]
["bitfinex","BTCUSD",1763493192272,0.02479191,93658.0,93641.0,0.34172816]
["bitfinex","BTCUSD",1763493192598,0.01143,93658.0,93641.0,0.32037]
["bitfinex","BTCUSD",1763493192782,0.01143,93658.0,93642.0,0.02135793]
["bitfinex","BTCUSD",1763493193206,0.01143,93658.0,93642.0,0.34172793]
["bitfinex","BTCUSD",1763493193403,0.01143,93658.0,93642.0,0.32037]
["bitfinex","BTCUSD",1763493193610,0.01143,93658.0,93643.0,0.0213577]
["bitfinex","BTCUSD",1763493193974,0.01143,93665.0,93643.0,0.32037]
["bitfinex","BTCUSD",1763493194179,2.0,93677.0,93643.0,0.32037]
["bitfinex","BTCUSD",1763493194380,0.01989944,93676.0,93654.0,0.06933148]
["bitfinex","BTCUSD",1763493194577,0.323,93675.0,93654.0,0.06933148]
["bitfinex","BTCUSD",1763493194779,0.02252,93676.0,93654.0,0.38966148]
["bitfinex","BTCUSD",1763493195255,0.02252,93675.0,93654.0,0.32033]
["bitfinex","BTCUSD",1763493195975,0.02252,93675.0,93655.0,0.06933148]
["bitfinex","BTCUSD",1763493198345,0.02252,93675.0,93654.0,0.32033]
["bitfinex","BTCUSD",1763493200172,0.01304239,93677.0,93655.0,0.06933148]
["bitfinex","BTCUSD",1763493200386,0.0002255,93678.0,93655.0,0.06933148]
["bitfinex","BTCUSD",1763493200608,0.02252,93676.0,93655.0,0.06933148]
["bitfinex","BTCUSD",1763493201584,0.02252,93676.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493202315,0.01993397,93675.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493202513,0.02252,93676.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493202843,0.04329397,93675.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493203033,0.02336,93675.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493203605,0.01994047,93674.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493203809,0.02336,93675.0,93655.0,0.09068645]
["bitfinex","BTCUSD",1763493204027,0.0002255,93678.0,93660.0,0.44591246]
["bitfinex","BTCUSD",1763493204201,0.0002255,93678.0,93672.0,0.06933148]
["bitfinex","BTCUSD",1763493204854,0.0002255,93678.0,93672.0,0.38960148]
["bitfinex","BTCUSD",1763493205597,0.0002255,93678.0,93672.0,0.39060148]
["bitfinex","BTCUSD",1763493205816,0.0002255,93678.0,93672.0,0.32227]
["bitfinex","BTCUSD",1763493206015,0.0002255,93678.0,93673.0,0.06933148]
["bitfinex","BTCUSD",1763493206378,0.0002255,93678.0,93673.0,0.38959148]
["bitfinex","BTCUSD",1763493207200,0.0002255,93678.0,93673.0,0.39059148]
["bitfinex","BTCUSD",1763493208631,0.0002255,93678.0,93673.0,0.39159148]
["bitfinex","BTCUSD",1763493210062,0.0002255,93678.0,93674.0,0.02135064]
["bitfinex","BTCUSD",1763493210446,0.0002255,93678.0,93674.0,0.34161064]
["bitfinex","BTCUSD",1763493210642,0.0002255,93678.0,93674.0,0.32026]
["bitfinex","BTCUSD",1763493210842,0.0002255,93678.0,93675.0,0.09068189]
["bitfinex","BTCUSD",1763493211232,0.0002255,93678.0,93675.0,0.41094189]
["bitfinex","BTCUSD",1763493211442,0.0002255,93678.0,93675.0,0.38959148]
["bitfinex","BTCUSD",1763493212496,0.0002255,93678.0,93676.0,0.02135018]
["bitfinex","BTCUSD",1763493212934,0.0002255,93678.0,93676.0,0.34160018]
["bitfinex","BTCUSD",1763493213224,0.0002255,93678.0,93676.0,0.32025]
["bitfinex","BTCUSD",1763493214826,0.0002255,93678.0,93676.0,0.32125]
["bitfinex","BTCUSD",1763493215055,0.0002255,93678.0,93676.0,0.32225]
["bitfinex","BTCUSD",1763493215475,0.0002255,93678.0,93677.0,0.02134995]
["bitfinex","BTCUSD",1763493215936,0.0002255,93678.0,93677.0,0.32025]
["bitfinex","BTCUSD",1763493217719,0.0002255,93678.0,93677.0,0.32125]
["bitfinex","BTCUSD",1763493218129,0.0002255,93678.0,93677.0,0.32225]
["bitfinex","BTCUSD",1763493218866,0.33527,93715.0,93677.0,0.32225]
["bitfinex","BTCUSD",1763493219219,0.323,93713.0,93698.0,0.06933148]
["bitfinex","BTCUSD",1763493219418,0.01995761,93712.0,93698.0,0.06933148]
["bitfinex","BTCUSD",1763493219537,0.01995761,93712.0,93698.0,0.38951148]
["bitfinex","BTCUSD",1763493219731,0.01995761,93712.0,93698.0,0.32018]
["bitfinex","BTCUSD",1763493220023,0.01995761,93712.0,93699.0,0.06933148]
["bitfinex","BTCUSD",1763493220283,0.00043216,93715.0,93699.0,0.06933148]
["bitfinex","BTCUSD",1763493220520,0.00043216,93715.0,93700.0,0.44591246]
["bitfinex","BTCUSD",1763493220725,0.00043216,93715.0,93699.0,0.38950148]
["bitfinex","BTCUSD",1763493220932,0.00043216,93715.0,93700.0,0.32017]
["bitfinex","BTCUSD",1763493221140,0.00143216,93715.0,93700.0,0.32017]
["bitfinex","BTCUSD",1763493221359,0.00143216,93715.0,93700.0,0.76608246]
["bitfinex","BTCUSD",1763493221573,0.00043216,93715.0,93714.0,0.06933148]
["bitfinex","BTCUSD",1763493222019,0.00043216,93715.0,93714.0,0.38945148]
["bitfinex","BTCUSD",1763493222860,0.00043216,93715.0,93714.0,0.39045148]
["bitfinex","BTCUSD",1763493223312,0.00043216,93715.0,93714.0,0.39145148]
["bitfinex","BTCUSD",1763493224189,0.00043216,93715.0,93714.0,0.39045148]
["bitfinex","BTCUSD",1763493224402,7.8994399,93750.0,93714.0,0.39045148]
["bitfinex","BTCUSD",1763493224403,7.8994399,93750.0,93720.0,0.44591246]
["bitfinex","BTCUSD",1763493224610,0.01991685,93749.0,93735.0,0.06933148]
["bitfinex","BTCUSD",1763493224817,0.01991685,93748.0,93735.0,0.06933148]
["bitfinex","BTCUSD",1763493225034,0.01991685,93747.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493225251,7.89956954,93750.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493225506,0.01990838,93749.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493225768,0.01990838,93748.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493225973,0.01990838,93747.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493226129,7.89956954,93750.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493226333,0.34290204,93749.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493226534,0.01990204,93748.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493226739,0.01990204,93747.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493226942,0.323,93749.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493227179,0.01990195,93748.0,93735.0,0.38938148]
["bitfinex","BTCUSD",1763493227384,0.01990195,93747.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493227709,0.01990195,93746.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493227909,0.323,93749.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493228109,0.01989741,93748.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493228356,0.01989741,93747.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493228556,0.323,93749.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493228766,0.01989447,93748.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493228966,0.01989447,93747.0,93736.0,0.06933148]
["bitfinex","BTCUSD",1763493229170,0.01989301,93746.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493229356,0.323,93749.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493229586,0.019893,93748.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493229764,0.019893,93747.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493229991,0.019893,93746.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493230190,0.00163377,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493231473,0.00163377,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493231875,0.00163377,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493232209,0.00163377,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493233062,0.03940377,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493233356,0.05930545,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493234071,0.05930545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493239273,0.02153545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493239673,0.03674545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493240209,0.05980545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493240447,0.03674545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493240661,0.02153545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493240862,0.03658545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493241484,0.02153545,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493242754,0.02153545,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493242957,0.03658545,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493243194,0.03662655,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493243401,0.02157655,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493243950,0.02157655,93736.0,93735.0,0.32205]
["bitfinex","BTCUSD",1763493244436,0.05968655,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493244908,0.05968655,93736.0,93735.0,0.32105]
["bitfinex","BTCUSD",1763493245421,0.02157655,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493246181,0.03662655,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493247832,0.03666553,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493248284,0.05972553,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493248721,0.03666553,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493248929,0.05972553,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493250356,2.05972553,93736.0,93735.0,0.22005]
["bitfinex","BTCUSD",1763493250554,0.37510249,93735.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493250732,0.06933148,93705.0,93697.0,0.01199]
["bitfinex","BTCUSD",1763493250962,0.01998176,93704.0,93697.0,0.01199]
["bitfinex","BTCUSD",1763493251163,0.01998176,93703.0,93697.0,0.01199]
["bitfinex","BTCUSD",1763493251364,0.01998176,93702.0,93697.0,0.01199]
["bitfinex","BTCUSD",1763493251513,0.01998176,93701.0,93697.0,0.03529]
["bitfinex","BTCUSD",1763493251716,0.01998176,93700.0,93697.0,0.03529]
["bitfinex","BTCUSD",1763493252034,0.01998176,93699.0,93698.0,0.0233]
["bitfinex","BTCUSD",1763493252445,0.01998176,93699.0,93698.0,0.03861]
["bitfinex","BTCUSD",1763493255006,0.01998176,93699.0,93698.0,0.01531]
["bitfinex","BTCUSD",1763493255206,0.01998176,93699.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493255411,0.34298176,93699.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493255623,0.01998176,93698.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493255858,0.01998176,93697.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493256044,0.323,93699.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493256045,0.00033818,93690.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493257260,0.02030629,93690.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493257464,0.00033818,93690.0,93689.0,0.01199]
["bitfinex","BTCUSD",1763493257924,0.02029951,93690.0,93674.0,0.0233]
["bitfinex","BTCUSD",1763493258120,0.01996133,93689.0,93674.0,0.0233]
["bitfinex","BTCUSD",1763493258324,0.00012952,93700.0,93684.0,0.0233]
["bitfinex","BTCUSD",1763493258538,0.01995386,93699.0,93685.0,0.02134813]
["bitfinex","BTCUSD",1763493258749,0.00012952,93700.0,93699.0,0.01531]
["bitfinex","BTCUSD",1763493259165,0.00012952,93700.0,93699.0,0.03861]
["bitfinex","BTCUSD",1763493264699,0.00012952,93700.0,93699.0,0.05045]
["bitfinex","BTCUSD",1763493265137,0.00074946,93700.0,93699.0,0.05045]
["bitfinex","BTCUSD",1763493267988,0.00074946,93700.0,93699.0,0.06524196]
["bitfinex","BTCUSD",1763493268646,0.00074946,93700.0,93699.0,0.07179494]
["bitfinex","BTCUSD",1763493270876,0.00074946,93700.0,93699.0,0.07279494]
["bitfinex","BTCUSD",1763493271299,0.00074946,93700.0,93699.0,0.07379494]
["bitfinex","BTCUSD",1763493271935,0.00074946,93700.0,93699.0,0.05145]
["bitfinex","BTCUSD",1763493272387,0.00074946,93700.0,93699.0,0.05245]
["bitfinex","BTCUSD",1763493273678,0.00074946,93700.0,93699.0,0.05045]
["bitfinex","BTCUSD",1763493273873,0.00074946,93700.0,93699.0,0.05145]
["bitfinex","BTCUSD",1763493274051,0.00074946,93700.0,93699.0,0.05245]
["bitfinex","BTCUSD",1763493274439,0.00074946,93700.0,93699.0,0.05145]
["bitfinex","BTCUSD",1763493275269,0.00074946,93700.0,93699.0,0.05045]
["bitfinex","BTCUSD",1763493278058,0.00074946,93700.0,93699.0,0.02715]
["bitfinex","BTCUSD",1763493278257,0.00074946,93700.0,93699.0,0.05002]
["bitfinex","BTCUSD",1763493282631,0.00074946,93700.0,93699.0,0.02715]
["bitfinex","BTCUSD",1763493283244,0.00074946,93700.0,93699.0,0.05002]
["bitfinex","BTCUSD",1763493284766,0.00074946,93700.0,93696.0,0.01184]
["bitfinex","BTCUSD",1763493284914,0.00012952,93700.0,93696.0,0.01184]
["bitfinex","BTCUSD",1763493290576,0.00053542,93697.0,93696.0,0.01184]
["bitfinex","BTCUSD",1763493291265,0.00053542,93697.0,93689.0,0.012]
["bitfinex","BTCUSD",1763493291466,0.00012952,93700.0,93689.0,0.012]
["bitfinex","BTCUSD",1763493291842,0.39233148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493292975,0.39333148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493293174,0.39233148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493293618,0.39333148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493294223,0.07033148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493294424,0.39333148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493294961,0.39333148,93699.0,93684.0,0.02287]
["bitfinex","BTCUSD",1763493295355,0.39333148,93699.0,93671.0,0.06933148]
["bitfinex","BTCUSD",1763493295565,0.39333148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493296078,0.39233148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493296281,0.39333148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493296486,0.39233148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493296707,0.00033818,93690.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493296918,0.39233148,93699.0,93678.0,0.02287]
["bitfinex","BTCUSD",1763493297534,0.39233148,93699.0,93681.0,0.02287]
["bitfinex","BTCUSD",1763493297875,0.39233148,93699.0,93671.0,0.06933148]
["bitfinex","BTCUSD",1763493298080,0.39233148,93699.0,93683.0,0.03486]
["bitfinex","BTCUSD",1763493298487,0.06933148,93699.0,93684.0,0.02287]
["bitfinex","BTCUSD",1763493299639,0.00012952,93700.0,93698.0,0.02852]
["bitfinex","BTCUSD",1763493299844,0.00012952,93700.0,93699.0,0.01652]
["bitfinex","BTCUSD",1763493300028,0.00012952,93700.0,93699.0,0.03939]
["bitfinex","BTCUSD",1763493304350,0.00012952,93700.0,93699.0,0.04039]
["bitfinex","BTCUSD",1763493304697,0.00074946,93700.0,93699.0,0.04039]
["bitfinex","BTCUSD",1763493304885,0.00074946,93700.0,93699.0,0.03939]
["bitfinex","BTCUSD",1763493306039,0.00074946,93700.0,93699.0,0.04039]
["bitfinex","BTCUSD",1763493306243,0.0230673,93727.0,93699.0,0.04139]
["bitfinex","BTCUSD",1763493306446,0.0230673,93734.0,93726.0,0.02775]
["bitfinex","BTCUSD",1763493306793,0.02882719,93758.0,93744.0,0.02775]
["bitfinex","BTCUSD",1763493306965,0.02001662,93749.0,93745.0,0.0154]
["bitfinex","BTCUSD",1763493307135,0.74670508,93760.0,93748.0,0.0154]
["bitfinex","BTCUSD",1763493307339,0.323,93749.0,93746.0,0.02424]
["bitfinex","BTCUSD",1763493307820,0.323,93749.0,93744.0,0.01235]
["bitfinex","BTCUSD",1763493308093,0.323,93749.0,93744.0,0.03659]
["bitfinex","BTCUSD",1763493308094,0.00012952,93749.0,93744.0,0.03659]
["bitfinex","BTCUSD",1763493308315,0.392461,93749.0,93744.0,0.01235]
["bitfinex","BTCUSD",1763493308438,0.392461,93749.0,93733.0,0.01235]
["bitfinex","BTCUSD",1763493308639,0.392461,93749.0,93708.0,0.01235]
["bitfinex","BTCUSD",1763493308640,0.323,93745.0,93718.0,0.02424]
["bitfinex","BTCUSD",1763493308845,0.06933148,93734.0,93718.0,0.02424]
["bitfinex","BTCUSD",1763493309911,0.06933148,93734.0,93711.0,0.02424]
["bitfinex","BTCUSD",1763493310111,0.06933148,93734.0,93721.0,0.01235]
["bitfinex","BTCUSD",1763493310462,0.323,93730.0,93714.0,0.01235]
["bitfinex","BTCUSD",1763493311495,2.0,93729.0,93714.0,0.01235]
["bitfinex","BTCUSD",1763493311698,0.06933148,93719.0,93714.0,0.01235]
["bitfinex","BTCUSD",1763493311916,2.0,93729.0,93714.0,0.01235]
["bitfinex","BTCUSD",1763493312107,0.00076053,93727.0,93712.0,0.01235]
["bitfinex","BTCUSD",1763493312340,2.0,93729.0,93712.0,0.01235]
["bitfinex","BTCUSD",1763493312837,0.06933148,93719.0,93708.0,0.01235]
["bitfinex","BTCUSD",1763493312969,0.06933148,93719.0,93703.0,0.01235]
["bitfinex","BTCUSD",1763493313172,0.50004315,93729.0,93703.0,0.01235]
["bitfinex","BTCUSD",1763493313173,0.00104315,93729.0,93703.0,0.01235]
["bitfinex","BTCUSD",1763493313399,0.06933148,93719.0,93704.0,0.02424]
["bitfinex","BTCUSD",1763493315357,0.06933148,93718.0,93704.0,0.02424]
["bitfinex","BTCUSD",1763493316693,0.06933148,93718.0,93696.0,0.01235]
["bitfinex","BTCUSD",1763493316935,0.06933148,93718.0,93640.0,0.01039999]
["bitfinex","BTCUSD",1763493316936,0.06933148,93718.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493316938,0.06933148,93697.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493317163,0.74670508,93675.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493317369,0.323,93674.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493317803,0.74670508,93675.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493317804,0.323,93670.0,93665.0,0.00143585]
["bitfinex","BTCUSD",1763493318003,0.323,93666.0,93661.0,0.01235]
["bitfinex","BTCUSD",1763493318375,0.323,93666.0,93665.0,0.0154]
["bitfinex","BTCUSD",1763493318612,4.311e-05,93670.0,93665.0,0.0154]
["bitfinex","BTCUSD",1763493318811,4.311e-05,93670.0,93661.0,0.01235]
["bitfinex","BTCUSD",1763493318812,4.311e-05,93670.0,93669.0,0.0154]
["bitfinex","BTCUSD",1763493318994,4.311e-05,93670.0,93669.0,0.03964]
["bitfinex","BTCUSD",1763493323160,4.311e-05,93670.0,93669.0,0.04096305]
["bitfinex","BTCUSD",1763493323967,4.311e-05,93670.0,93669.0,0.04196305]
["bitfinex","BTCUSD",1763493324367,4.311e-05,93670.0,93669.0,0.04096305]
["bitfinex","BTCUSD",1763493324732,4.311e-05,93670.0,93669.0,0.04196305]
["bitfinex","BTCUSD",1763493325167,4.311e-05,93670.0,93669.0,0.04296305]
["bitfinex","BTCUSD",1763493325611,4.311e-05,93670.0,93669.0,0.01772305]
["bitfinex","BTCUSD",1763493325782,4.311e-05,93670.0,93669.0,0.04214305]
["bitfinex","BTCUSD",1763493326697,0.4458331,93690.0,93669.0,0.04214305]
["bitfinex","BTCUSD",1763493326901,2.0,93689.0,93669.0,0.04082]
["bitfinex","BTCUSD",1763493327104,0.06933148,93682.0,93669.0,0.0164]
["bitfinex","BTCUSD",1763493327316,0.4458331,93680.0,93669.0,0.0164]
["bitfinex","BTCUSD",1763493327494,0.4458331,93680.0,93669.0,0.0154]
["bitfinex","BTCUSD",1763493327915,0.4458331,93680.0,93679.0,0.02781]
["bitfinex","BTCUSD",1763493328112,2.0,93689.0,93679.0,0.01183]
["bitfinex","BTCUSD",1763493328314,0.06933148,93682.0,93666.0,0.01183]
["bitfinex","BTCUSD",1763493328534,0.4458331,93679.0,93666.0,0.01183]
["bitfinex","BTCUSD",1763493329656,0.4458331,93679.0,93667.0,0.02442]
["bitfinex","BTCUSD",1763493330497,0.323,93678.0,93666.0,0.01183]
["bitfinex","BTCUSD",1763493331573,0.323,93678.0,93661.0,0.01235]
["bitfinex","BTCUSD",1763493331948,0.06933148,93682.0,93648.0,0.02424]
["bitfinex","BTCUSD",1763493331949,0.323,93671.0,93648.0,0.02424]
["bitfinex","BTCUSD",1763493332141,0.323,93671.0,93653.0,0.04559542]
["bitfinex","BTCUSD",1763493332559,0.323,93671.0,93670.0,0.00129485]
["bitfinex","BTCUSD",1763493332767,0.323,93671.0,93670.0,0.02880485]
["bitfinex","BTCUSD",1763493332981,0.323,93679.0,93670.0,0.02880485]
["bitfinex","BTCUSD",1763493333187,0.323,93679.0,93670.0,0.02751]
["bitfinex","BTCUSD",1763493334778,0.323,93679.0,93664.0,0.01246]
["bitfinex","BTCUSD",1763493335008,0.323,93673.0,93664.0,0.01246]
["bitfinex","BTCUSD",1763493335414,0.323,93673.0,93646.0,0.02135702]
["bitfinex","BTCUSD",1763493335415,0.06933148,93667.0,93646.0,0.02135702]
["bitfinex","BTCUSD",1763493335618,0.323,93673.0,93647.0,0.02135679]
["bitfinex","BTCUSD",1763493335795,0.323,93673.0,93653.0,0.04559542]
["bitfinex","BTCUSD",1763493336344,0.323,93673.0,93636.0,0.01246]
["bitfinex","BTCUSD",1763493336345,0.06933148,93667.0,93651.0,0.02424]
["bitfinex","BTCUSD",1763493337168,0.06933148,93667.0,93636.0,0.01246]
["bitfinex","BTCUSD",1763493337170,0.323,93661.0,93636.0,0.01246]
["bitfinex","BTCUSD",1763493337383,0.39233148,93651.0,93636.0,0.01246]
["bitfinex","BTCUSD",1763493337610,0.323,93651.0,93636.0,0.01246]
["bitfinex","BTCUSD",1763493338042,0.323,93651.0,93636.0,0.0367]
["bitfinex","BTCUSD",1763493338248,0.4458331,93660.0,93636.0,0.0367]
["bitfinex","BTCUSD",1763493338459,0.01189435,93651.0,93642.0,0.01278216]
["bitfinex","BTCUSD",1763493338627,0.4458331,93660.0,93642.0,0.01278216]
["bitfinex","BTCUSD",1763493338828,0.06933148,93652.0,93650.0,0.00185895]
["bitfinex","BTCUSD",1763493339044,0.06933148,93652.0,93642.0,0.01278216]
["bitfinex","BTCUSD",1763493339207,0.51516458,93652.0,93642.0,0.01278216]
["bitfinex","BTCUSD",1763493339408,0.51516458,93652.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493339842,0.52721357,93652.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493340206,0.323,93651.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493341849,0.323,93651.0,93642.0,0.02467216]
["bitfinex","BTCUSD",1763493342019,0.323,93651.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493342445,0.01995804,93650.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493342780,0.01995804,93649.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493342991,0.01995804,93648.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493343195,0.01995804,93647.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493343398,0.01995804,93646.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493343602,0.323,93651.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493343603,0.01995804,93645.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493343804,0.01995804,93644.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493344018,0.05210249,93650.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493344231,0.01996323,93649.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493344433,0.01996323,93648.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493344570,0.01996323,93647.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493344769,0.05210249,93650.0,93647.0,0.00194358]
["bitfinex","BTCUSD",1763493345003,0.01996914,93649.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493345166,0.01996914,93648.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493345370,0.01996914,93647.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493345606,0.01996914,93646.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493345810,0.01997772,93645.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493345983,0.01997772,93644.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493346212,0.01997772,93643.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493348025,0.07208021,93643.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493350830,0.01997772,93643.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493351147,0.01997772,93643.0,93642.0,0.01548216]
["bitfinex","BTCUSD",1763493351347,0.01997772,93643.0,93642.0,0.01756682]
["bitfinex","BTCUSD",1763493354149,0.01997772,93643.0,93642.0,0.04180682]
["bitfinex","BTCUSD",1763493354771,0.08138047,93652.0,93642.0,0.04180682]
["bitfinex","BTCUSD",1763493354971,0.08138047,93652.0,93642.0,0.03972216]
["bitfinex","BTCUSD",1763493355294,0.52721357,93652.0,93642.0,0.03972216]
["bitfinex","BTCUSD",1763493356368,0.52821357,93652.0,93642.0,0.03972216]
["bitfinex","BTCUSD",1763493356904,0.323,93651.0,93643.0,0.02424]
["bitfinex","BTCUSD",1763493357248,0.323,93651.0,93650.0,0.01505]
["bitfinex","BTCUSD",1763493357651,0.323,93651.0,93650.0,0.03929]
["bitfinex","BTCUSD",1763493357855,0.01304899,93652.0,93650.0,0.03929]
["bitfinex","BTCUSD",1763493358043,0.01204899,93652.0,93651.0,0.03929]
["bitfinex","BTCUSD",1763493358233,0.001,93652.0,93651.0,0.01505]
["bitfinex","BTCUSD",1763493358458,0.001,93652.0,93651.0,0.01405]
["bitfinex","BTCUSD",1763493358663,0.323,93659.0,93651.0,0.03829]
["bitfinex","BTCUSD",1763493358871,0.323,93655.0,93651.0,0.03829]
["bitfinex","BTCUSD",1763493359066,0.002,93652.0,93651.0,0.03829]
["bitfinex","BTCUSD",1763493359281,0.001,93652.0,93651.0,0.03829]
["bitfinex","BTCUSD",1763493359591,0.323,93655.0,93651.0,0.03829]
["bitfinex","BTCUSD",1763493359744,0.323,93655.0,93654.0,0.01505]
["bitfinex","BTCUSD",1763493360131,0.33461063,93659.0,93654.0,0.01505]
["bitfinex","BTCUSD",1763493360333,0.33461063,93659.0,93642.0,0.00043216]
["bitfinex","BTCUSD",1763493360334,0.33461063,93659.0,93658.0,0.01537]
["bitfinex","BTCUSD",1763493360534,0.02882719,93671.0,93658.0,0.01537]
["bitfinex","BTCUSD",1763493360740,0.02882719,93671.0,93655.0,0.03564]
["bitfinex","BTCUSD",1763493360741,0.01174043,93671.0,93668.0,0.01135]
["bitfinex","BTCUSD",1763493360952,2.0,93679.0,93670.0,0.01537]
["bitfinex","BTCUSD",1763493361570,2.33486772,93679.0,93678.0,0.02672]
["bitfinex","BTCUSD",1763493361772,2.01186772,93679.0,93678.0,0.02672]
["bitfinex","BTCUSD",1763493362051,2.33486772,93679.0,93678.0,0.02672]
["bitfinex","BTCUSD",1763493362264,2.33586772,93679.0,93678.0,0.02672]
["bitfinex","BTCUSD",1763493362411,2.323,93678.0,93668.0,0.01135]
["bitfinex","BTCUSD",1763493362587,2.323,93678.0,93655.0,0.01135]
["bitfinex","BTCUSD",1763493362588,0.4458331,93678.0,93658.0,0.01135]
["bitfinex","BTCUSD",1763493362791,0.323,93669.0,93658.0,0.01178216]
["bitfinex","BTCUSD",1763493364718,0.323,93669.0,93658.0,0.03607216]
["bitfinex","BTCUSD",1763493365125,0.323,93669.0,93659.0,0.02429]
["bitfinex","BTCUSD",1763493365734,0.323,93669.0,93658.0,0.01341544]
["bitfinex","BTCUSD",1763493365932,0.323,93669.0,93658.0,0.01178216]
["bitfinex","BTCUSD",1763493366168,0.06933148,93667.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493366382,0.323,93665.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493366767,0.04305973,93664.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493366969,0.02000889,93663.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493367205,0.02000889,93662.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493367379,0.02000889,93661.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493367706,0.02000889,93660.0,93659.0,0.01135]
["bitfinex","BTCUSD",1763493368062,0.02000889,93660.0,93659.0,0.02672]
["bitfinex","BTCUSD",1763493368264,0.02000889,93660.0,93659.0,0.01135]
["bitfinex","BTCUSD",1763493368444,0.02000889,93660.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493368622,0.02000889,93659.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493373283,2.39511138,93659.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493373476,2.41816222,93659.0,93658.0,0.00043216]
["bitfinex","BTCUSD",1763493373682,2.41816222,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493374462,2.42016222,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493375253,2.36805973,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493377056,2.36705973,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493377240,2.36605973,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493377447,2.36805973,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493380381,2.42016222,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493380700,2.41916222,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493380918,2.41816222,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493381140,2.41917095,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493381616,2.55544724,93659.0,93658.0,0.00206544]
["bitfinex","BTCUSD",1763493381828,2.55544724,93659.0,93621.0,0.01243]
["bitfinex","BTCUSD",1763493381829,0.37510249,93649.0,93621.0,0.01243]
["bitfinex","BTCUSD",1763493382044,2.44443397,93641.0,93640.0,0.00052952]
["bitfinex","BTCUSD",1763493382688,2.4644536,93641.0,93640.0,0.00103717]
["bitfinex","BTCUSD",1763493383775,2.39233148,93641.0,93640.0,0.00103717]
["bitfinex","BTCUSD",1763493384086,2.323,93641.0,93640.0,0.01685717]
["bitfinex","BTCUSD",1763493384936,0.323,93641.0,93640.0,0.04030717]
["bitfinex","BTCUSD",1763493385544,0.323,93641.0,93640.0,0.01685717]
["bitfinex","BTCUSD",1763493385741,0.323,93641.0,93640.0,0.04030717]
["bitfinex","BTCUSD",1763493387046,0.323,93641.0,93640.0,0.01685717]
["bitfinex","BTCUSD",1763493388731,0.323,93641.0,93640.0,0.00103717]
["bitfinex","BTCUSD",1763493388936,0.323,93641.0,93640.0,0.00083219]
["bitfinex","BTCUSD",1763493389616,0.323,93641.0,93640.0,0.01665219]
["bitfinex","BTCUSD",1763493390623,0.323,93641.0,93640.0,0.00083219]
["bitfinex","BTCUSD",1763493391449,0.323,93641.0,93640.0,0.01685219]
["bitfinex","BTCUSD",1763493392689,0.323,93641.0,93640.0,0.03962219]
["bitfinex","BTCUSD",1763493392873,0.323,93657.0,93640.0,0.03962219]
["bitfinex","BTCUSD",1763493393068,0.323,93657.0,93649.0,0.01602]
["bitfinex","BTCUSD",1763493393298,2.0,93656.0,93649.0,0.01602]
["bitfinex","BTCUSD",1763493393532,2.0,93656.0,93650.0,0.01181]
["bitfinex","BTCUSD",1763493394825,0.323,93650.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493394990,2.0,93647.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493395187,0.0200354,93646.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493395389,0.05210249,93644.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493395609,0.05210249,93642.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493395820,0.09522186,93641.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493399447,2.41822186,93641.0,93640.0,0.00032454]
["bitfinex","BTCUSD",1763493399855,2.41822186,93641.0,93640.0,0.00083219]
["bitfinex","BTCUSD",1763493401861,2.47519267,93641.0,93640.0,0.00083219]
["bitfinex","BTCUSD",1763493402057,2.47519267,93641.0,93602.0,0.01181]
["bitfinex","BTCUSD",1763493402058,2.0,93639.0,93602.0,0.01181]
["bitfinex","BTCUSD",1763493402388,0.323,93611.0,93602.0,0.01185311]
["bitfinex","BTCUSD",1763493406048,0.323,93611.0,93602.0,0.03462311]
["bitfinex","BTCUSD",1763493406459,0.323,93611.0,93610.0,0.01686644]
["bitfinex","BTCUSD",1763493406687,0.323,93619.0,93610.0,0.01686644]
["bitfinex","BTCUSD",1763493406916,0.323,93619.0,93611.0,0.03458]
["bitfinex","BTCUSD",1763493407330,0.323,93619.0,93611.0,0.01181]
["bitfinex","BTCUSD",1763493407531,0.323,93619.0,93618.0,0.01602]
["bitfinex","BTCUSD",1763493409703,0.323,93627.0,93618.0,0.03879]
["bitfinex","BTCUSD",1763493409980,0.02000878,93626.0,93619.0,0.01602]
["bitfinex","BTCUSD",1763493410114,0.02000878,93625.0,93619.0,0.01602]
["bitfinex","BTCUSD",1763493410314,0.02000878,93624.0,93619.0,0.01602]
["bitfinex","BTCUSD",1763493410616,0.02000878,93623.0,93619.0,0.01602]
["bitfinex","BTCUSD",1763493410818,0.02000878,93623.0,93611.0,0.03458]
["bitfinex","BTCUSD",1763493410819,0.03213599,93637.0,93626.0,0.02783]
["bitfinex","BTCUSD",1763493411017,0.74794651,93630.0,93627.0,0.01602]
["bitfinex","BTCUSD",1763493411221,0.34300856,93629.0,93627.0,0.01602]
["bitfinex","BTCUSD",1763493411462,0.323,93629.0,93626.0,0.01181]
["bitfinex","BTCUSD",1763493413998,0.323,93629.0,93628.0,0.01602]
["bitfinex","BTCUSD",1763493414344,0.323,93629.0,93628.0,0.01635851]
["bitfinex","BTCUSD",1763493415373,0.39233148,93637.0,93628.0,0.03912851]
["bitfinex","BTCUSD",1763493415552,0.02000953,93636.0,93629.0,0.01602]
["bitfinex","BTCUSD",1763493415754,0.02000953,93635.0,93629.0,0.01602]
["bitfinex","BTCUSD",1763493415949,0.323,93637.0,93636.0,0.01181]
["bitfinex","BTCUSD",1763493416195,0.34300882,93637.0,93636.0,0.01181]
["bitfinex","BTCUSD",1763493416600,0.0893403,93637.0,93636.0,0.01181]
["bitfinex","BTCUSD",1763493416805,0.02000882,93637.0,93636.0,0.02783]
["bitfinex","BTCUSD",1763493417000,0.02305167,93645.0,93636.0,0.0506]
["bitfinex","BTCUSD",1763493417311,0.74794651,93646.0,93645.0,0.02783]
["bitfinex","BTCUSD",1763493417635,0.323,93654.0,93645.0,0.02783]
["bitfinex","BTCUSD",1763493417805,0.02000654,93653.0,93645.0,0.0506]
["bitfinex","BTCUSD",1763493417969,0.02000654,93652.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493418148,0.323,93654.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493418349,0.02000491,93653.0,93651.0,0.01602]
["bitfinex","BTCUSD",1763493418602,0.02000491,93652.0,93651.0,0.01602]
["bitfinex","BTCUSD",1763493418969,0.02000491,93652.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493419173,0.323,93654.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493419389,0.02000294,93653.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493419592,0.02000294,93652.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493419839,0.02000294,93651.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493420041,0.323,93654.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493420242,0.02000349,93653.0,93646.0,0.02277]
["bitfinex","BTCUSD",1763493420443,0.323,93654.0,93636.0,0.01185311]
["bitfinex","BTCUSD",1763493420444,0.08933497,93652.0,93636.0,0.01185311]
["bitfinex","BTCUSD",1763493420662,0.74794651,93646.0,93636.0,0.01185311]
["bitfinex","BTCUSD",1763493422145,0.74794651,93646.0,93637.0,0.02398]
["bitfinex","BTCUSD",1763493422909,0.74794651,93646.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493423715,0.06933148,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493424543,0.08934371,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493425508,0.09034371,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493428350,0.08934371,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493434820,0.08934371,93637.0,93636.0,0.01654311]
["bitfinex","BTCUSD",1763493434821,0.02001223,93637.0,93636.0,0.01654311]
["bitfinex","BTCUSD",1763493435025,0.323,93645.0,93636.0,0.04052311]
["bitfinex","BTCUSD",1763493435225,0.02002024,93644.0,93636.0,0.04052311]
["bitfinex","BTCUSD",1763493435425,0.02002024,93643.0,93636.0,0.04052311]
["bitfinex","BTCUSD",1763493435602,0.02002024,93642.0,93636.0,0.04052311]
["bitfinex","BTCUSD",1763493435920,0.02002024,93641.0,93636.0,0.04052311]
["bitfinex","BTCUSD",1763493436078,0.323,93645.0,93636.0,0.01654311]
["bitfinex","BTCUSD",1763493436284,0.74794651,93646.0,93644.0,0.02881]
["bitfinex","BTCUSD",1763493436491,0.74794651,93654.0,93645.0,0.0165]
["bitfinex","BTCUSD",1763493436708,2.0,93651.0,93645.0,0.0165]
["bitfinex","BTCUSD",1763493436909,2.0,93649.0,93644.0,0.01231]
["bitfinex","BTCUSD",1763493437120,0.34302338,93648.0,93644.0,0.01231]
["bitfinex","BTCUSD",1763493437322,0.02002478,93647.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493437551,1.09097129,93646.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493437687,0.06933148,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493437890,0.08935626,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493438262,0.43542878,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493441371,0.4354445,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493445046,2.48754699,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493445264,2.5164083,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493445407,2.49985699,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493445612,2.53833954,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493446127,2.60766866,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493446314,2.60866866,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493446894,2.60966866,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493447115,2.60866866,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493447318,2.63352301,93637.0,93636.0,4.311e-05]
["bitfinex","BTCUSD",1763493447934,2.63352301,93637.0,93601.0,0.02251]
["bitfinex","BTCUSD",1763493447935,0.37510249,93636.0,93594.0,0.02251]
["bitfinex","BTCUSD",1763493448135,0.06933148,93609.0,93594.0,0.02251]
["bitfinex","BTCUSD",1763493448359,0.39233148,93609.0,93591.0,0.01145]
["bitfinex","BTCUSD",1763493448556,0.39233148,93609.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493448731,0.37510249,93604.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493448930,2.37510249,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493449188,2.49907034,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493449318,2.47021853,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493449968,2.47027838,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493451091,2.41828349,93601.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493452564,0.37510249,93598.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493452735,0.44443397,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493452896,2.48755512,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493453076,2.51140947,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493453517,2.53955001,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493453919,2.46447024,93591.0,93590.0,0.0004]
["bitfinex","BTCUSD",1763493454294,2.46447024,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493457167,2.41236775,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493459525,2.46447024,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493463610,2.48742558,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493466895,2.46447024,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493470036,2.34303627,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493470247,0.34303627,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493470482,0.02003627,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493471411,2.39513876,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493472389,2.41815146,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493472711,2.39513876,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493473341,2.41816587,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493476936,0.41816587,93591.0,93590.0,0.00158532]
["bitfinex","BTCUSD",1763493477140,0.36606338,93591.0,93590.0,0.01769532]
["bitfinex","BTCUSD",1763493477366,0.36606338,93591.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493477988,0.36352642,93591.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493478191,0.36352642,93591.0,93590.0,0.01769532]
["bitfinex","BTCUSD",1763493478818,0.36352642,93591.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493479641,0.36352642,93591.0,93590.0,0.01769532]
["bitfinex","BTCUSD",1763493480021,0.36352642,93591.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493480851,0.01749931,93591.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493482028,5.985e-05,93601.0,93590.0,0.04222532]
["bitfinex","BTCUSD",1763493482285,5.985e-05,93601.0,93600.0,0.09746148]
["bitfinex","BTCUSD",1763493482485,0.44686772,93630.0,93600.0,0.09746148]
["bitfinex","BTCUSD",1763493482699,0.44686772,93640.0,93629.0,0.01665]
["bitfinex","BTCUSD",1763493482910,0.0230628,93639.0,93638.0,0.01665]
["bitfinex","BTCUSD",1763493483125,0.03846908,93654.0,93639.0,0.05076]
["bitfinex","BTCUSD",1763493483126,0.323,93646.0,93639.0,0.05076]
["bitfinex","BTCUSD",1763493483339,2.0,93643.0,93639.0,0.05076]
["bitfinex","BTCUSD",1763493483561,0.44686772,93649.0,93639.0,0.01148]
["bitfinex","BTCUSD",1763493483796,2.0,93648.0,93639.0,0.01160006]
["bitfinex","BTCUSD",1763493484003,0.44686772,93649.0,93639.0,0.00012006]
["bitfinex","BTCUSD",1763493484213,0.323,93648.0,93639.0,0.00012006]
["bitfinex","BTCUSD",1763493485341,0.323,93646.0,93639.0,0.00012006]
["bitfinex","BTCUSD",1763493486420,0.323,93646.0,93637.0,0.01133725]
["bitfinex","BTCUSD",1763493486618,0.00012961,93646.0,93637.0,0.01133725]
["bitfinex","BTCUSD",1763493486884,0.37510249,93643.0,93619.0,0.01148]
["bitfinex","BTCUSD",1763493487233,0.06933148,93625.0,93614.0,0.01148]
["bitfinex","BTCUSD",1763493487477,0.323,93623.0,93606.0,0.01148]
["bitfinex","BTCUSD",1763493487693,0.323,93615.0,93606.0,0.01148]
["bitfinex","BTCUSD",1763493488067,0.323,93615.0,93614.0,0.02813]
["bitfinex","BTCUSD",1763493488215,0.323,93615.0,93614.0,0.05076]
["bitfinex","BTCUSD",1763493488663,0.323,93623.0,93614.0,0.05076]
["bitfinex","BTCUSD",1763493488875,0.323,93623.0,93615.0,0.02263]
["bitfinex","BTCUSD",1763493489080,0.323,93623.0,93622.0,0.01665]
["bitfinex","BTCUSD",1763493489515,0.323,93623.0,93622.0,0.03928]
["bitfinex","BTCUSD",1763493490894,0.39233148,93631.0,93622.0,0.03928]
["bitfinex","BTCUSD",1763493491510,0.39233148,93631.0,93630.0,0.01665]
["bitfinex","BTCUSD",1763493491912,0.06933148,93631.0,93630.0,0.01665]
["bitfinex","BTCUSD",1763493492193,0.06933148,93631.0,93614.0,0.01148]
["bitfinex","BTCUSD",1763493492380,0.06933148,93631.0,93615.0,0.02263]
["bitfinex","BTCUSD",1763493492590,0.323,93623.0,93615.0,0.02263]
["bitfinex","BTCUSD",1763493492789,0.32312961,93623.0,93615.0,0.02263]
["bitfinex","BTCUSD",1763493492990,0.00012961,93623.0,93622.0,0.01693213]
["bitfinex","BTCUSD",1763493493368,0.00012961,93623.0,93622.0,0.03956213]
["bitfinex","BTCUSD",1763493497883,0.00012961,93623.0,93622.0,0.05104213]
["bitfinex","BTCUSD",1763493500920,0.44782478,93650.0,93622.0,0.05104213]
["bitfinex","BTCUSD",1763493501138,0.77082478,93650.0,93649.0,0.02805]
["bitfinex","BTCUSD",1763493501392,0.39233148,93649.0,93648.0,0.01154]
["bitfinex","BTCUSD",1763493501589,0.41227049,93649.0,93648.0,0.01154]
["bitfinex","BTCUSD",1763493501802,0.41227049,93649.0,93648.0,0.02805]
["bitfinex","BTCUSD",1763493502225,0.41227049,93649.0,93632.0,0.01154]
["bitfinex","BTCUSD",1763493502443,0.323,93641.0,93622.0,0.01148]
["bitfinex","BTCUSD",1763493502653,0.323,93634.0,93622.0,0.01148]
["bitfinex","BTCUSD",1763493502865,0.323,93634.0,93633.0,0.02805]
["bitfinex","BTCUSD",1763493503074,0.323,93634.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493503716,0.02877908,93660.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493503927,0.05210249,93646.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493504147,0.37510249,93642.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493504359,0.01994988,93641.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493504580,0.01994988,93641.0,93640.0,0.01651]
["bitfinex","BTCUSD",1763493505042,0.01994988,93641.0,93640.0,0.04101]
["bitfinex","BTCUSD",1763493505561,0.01994988,93648.0,93640.0,0.04101]
["bitfinex","BTCUSD",1763493505820,0.01994988,93647.0,93641.0,0.01154]
["bitfinex","BTCUSD",1763493506054,0.01994988,93646.0,93641.0,0.01154]
["bitfinex","BTCUSD",1763493506198,0.01994988,93645.0,93641.0,0.01154]
["bitfinex","BTCUSD",1763493506406,0.01994988,93644.0,93641.0,0.03604]
["bitfinex","BTCUSD",1763493506770,0.01994988,93643.0,93637.0,0.01154]
["bitfinex","BTCUSD",1763493506899,0.39233148,93649.0,93637.0,0.01154]
["bitfinex","BTCUSD",1763493506900,0.01994988,93642.0,93637.0,0.01154]
["bitfinex","BTCUSD",1763493507098,0.01994988,93641.0,93637.0,0.01154]
["bitfinex","BTCUSD",1763493507326,0.01994988,93640.0,93637.0,0.01154]
["bitfinex","BTCUSD",1763493507671,0.01994988,93639.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493507929,0.01994988,93638.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493508096,0.01994988,93637.0,93634.0,0.0245]
["bitfinex","BTCUSD",1763493508298,0.02302848,93648.0,93634.0,0.0245]
["bitfinex","BTCUSD",1763493508299,0.01994988,93636.0,93634.0,0.0245]
["bitfinex","BTCUSD",1763493508499,0.01994988,93635.0,93634.0,0.0245]
["bitfinex","BTCUSD",1763493508905,0.01994988,93635.0,93634.0,0.04101]
["bitfinex","BTCUSD",1763493509216,0.01994988,93646.0,93634.0,0.04101]
["bitfinex","BTCUSD",1763493509437,0.01994988,93645.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493509668,0.01994988,93644.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493509914,0.01994988,93643.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510173,0.01994988,93642.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510424,0.01994988,93641.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510652,0.01994988,93640.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510852,0.01994988,93639.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510988,0.323,93649.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493510989,0.01994988,93638.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493511184,0.39233148,93649.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493511185,0.02002979,93637.0,93635.0,0.0245]
["bitfinex","BTCUSD",1763493511386,0.02002979,93636.0,93633.0,0.01154]
["bitfinex","BTCUSD",1763493511611,0.02002979,93635.0,93634.0,0.02462]
["bitfinex","BTCUSD",1763493511993,0.02002979,93635.0,93634.0,0.04098]
["bitfinex","BTCUSD",1763493512966,0.02002979,93635.0,93634.0,0.01636]
["bitfinex","BTCUSD",1763493513288,0.02002979,93635.0,93634.0,0.04098]
["bitfinex","BTCUSD",1763493513756,0.02002979,93635.0,93634.0,0.01636]
["bitfinex","BTCUSD",1763493514419,0.02002979,93635.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493514638,0.06933148,93632.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493514848,0.02002979,93631.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493515077,0.02002979,93630.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493515359,0.323,93633.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493515360,0.02002979,93629.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493515572,0.02002979,93628.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493515803,0.323,93633.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493515804,0.02002979,93627.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493516038,0.02002979,93626.0,93625.0,0.02462]
["bitfinex","BTCUSD",1763493516497,0.02002979,93626.0,93625.0,0.04098]
["bitfinex","BTCUSD",1763493519045,0.02002979,93626.0,93625.0,0.01636]
["bitfinex","BTCUSD",1763493520689,0.02002979,93626.0,93625.0,0.04098]
["bitfinex","BTCUSD",1763493523084,0.02002979,93626.0,93625.0,0.01636]
["bitfinex","BTCUSD",1763493523365,0.02002979,93626.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493523575,0.02002979,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493523989,2.43393846,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493524226,2.46672643,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493525267,2.42825735,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493526095,2.43025735,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493527142,2.4590961,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493527297,2.42023025,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493527713,0.04512776,93625.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493527872,0.02202979,93625.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493528097,0.02102979,93625.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493528302,0.02002979,93625.0,93624.0,0.0002257]
["bitfinex","BTCUSD",1763493532414,0.02002979,93625.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493534342,0.323,93631.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493534554,0.323,93629.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493534757,0.02000942,93628.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493534970,0.02000942,93627.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493535183,0.02000942,93626.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493535367,0.323,93629.0,93624.0,0.0165857]
["bitfinex","BTCUSD",1763493535596,2.0,93632.0,93628.0,0.01636]
["bitfinex","BTCUSD",1763493535796,2.0,93639.0,93633.0,0.01636]
["bitfinex","BTCUSD",1763493535943,0.323,93638.0,93633.0,0.01636]
["bitfinex","BTCUSD",1763493536551,0.323,93638.0,93637.0,0.01182]
["bitfinex","BTCUSD",1763493537048,0.323,93639.0,93637.0,0.01182]
["bitfinex","BTCUSD",1763493537247,0.323,93637.0,93632.0,0.01182]
["bitfinex","BTCUSD",1763493538257,0.323,93637.0,93632.0,0.03644]
["bitfinex","BTCUSD",1763493538654,0.323,93637.0,93632.0,0.01182]
["bitfinex","BTCUSD",1763493540212,0.323,93639.0,93636.0,0.01636]
["bitfinex","BTCUSD",1763493540421,0.323,93637.0,93636.0,0.01636]
["bitfinex","BTCUSD",1763493540617,0.74815699,93640.0,93632.0,0.01182]
["bitfinex","BTCUSD",1763493540797,2.0,93639.0,93636.0,0.02456]
["bitfinex","BTCUSD",1763493540999,2.0,93639.0,93638.0,0.01572]
["bitfinex","BTCUSD",1763493541203,2.0,93647.0,93638.0,0.01572]
["bitfinex","BTCUSD",1763493541408,2.0,93647.0,93632.0,0.01182]
["bitfinex","BTCUSD",1763493541409,2.0,93645.0,93639.0,0.01572]
["bitfinex","BTCUSD",1763493541602,2.0,93643.0,93632.0,0.01182]
["bitfinex","BTCUSD",1763493541801,0.74815699,93648.0,93633.0,0.02456]
["bitfinex","BTCUSD",1763493542006,2.0,93646.0,93633.0,0.02456]
["bitfinex","BTCUSD",1763493542190,0.02001402,93647.0,93633.0,0.02456]
["bitfinex","BTCUSD",1763493542191,2.0,93644.0,93633.0,0.02456]
["bitfinex","BTCUSD",1763493542391,2.0,93642.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493542599,0.74815699,93648.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493542600,0.323,93646.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493542804,0.323,93643.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493543025,0.02001624,93642.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493543226,4.318e-05,93642.0,93635.0,0.02456]
["bitfinex","BTCUSD",1763493543603,4.318e-05,93642.0,93641.0,0.01572]
["bitfinex","BTCUSD",1763493544029,4.318e-05,93642.0,93641.0,0.04028]
["bitfinex","BTCUSD",1763493544543,4.318e-05,93642.0,93641.0,0.01572]
["bitfinex","BTCUSD",1763493545636,4.318e-05,93642.0,93634.0,0.01162]
["bitfinex","BTCUSD",1763493546465,4.318e-05,93642.0,93641.0,0.01572]
["bitfinex","BTCUSD",1763493546886,4.318e-05,93642.0,93641.0,0.04028]
["bitfinex","BTCUSD",1763493547850,0.03036793,93671.0,93641.0,0.04028]
["bitfinex","BTCUSD",1763493547851,0.74815699,93670.0,93641.0,0.04028]
["bitfinex","BTCUSD",1763493548079,4.318e-05,93670.0,93654.0,0.01162]
["bitfinex","BTCUSD",1763493548251,0.323,93669.0,93655.0,0.02456]
["bitfinex","BTCUSD",1763493548833,0.74820017,93670.0,93655.0,0.02456]
["bitfinex","BTCUSD",1763493549057,1.07120017,93670.0,93669.0,0.01572]
["bitfinex","BTCUSD",1763493549261,0.32304318,93670.0,93669.0,0.01572]
["bitfinex","BTCUSD",1763493549464,0.323,93669.0,93655.0,0.02456]
["bitfinex","BTCUSD",1763493549666,0.323,93669.0,93654.0,0.01162]
["bitfinex","BTCUSD",1763493549667,0.323,93669.0,93661.0,0.02456]
["bitfinex","BTCUSD",1763493550072,4.318e-05,93670.0,93668.0,0.01572]
["bitfinex","BTCUSD",1763493550285,4.318e-05,93670.0,93661.0,0.02456]
["bitfinex","BTCUSD",1763493550286,4.318e-05,93670.0,93669.0,0.01572]
["bitfinex","BTCUSD",1763493550499,4.318e-05,93670.0,93669.0,0.04028]
["bitfinex","BTCUSD",1763493552071,4.318e-05,93670.0,93669.0,0.01572]
["bitfinex","BTCUSD",1763493552270,4.318e-05,93670.0,93669.0,0.04028]
["bitfinex","BTCUSD",1763493552858,4.318e-05,93670.0,93658.0,0.02456]
["bitfinex","BTCUSD",1763493553115,0.323,93669.0,93658.0,0.02456]
["bitfinex","BTCUSD",1763493553566,0.323,93669.0,93668.0,0.01572]
["bitfinex","BTCUSD",1763493554038,4.318e-05,93670.0,93668.0,0.04028]
["bitfinex","BTCUSD",1763493554254,4.318e-05,93670.0,93669.0,0.01572]
["bitfinex","BTCUSD",1763493554456,4.318e-05,93670.0,93669.0,0.04028]
["bitfinex","BTCUSD",1763493559940,4.318e-05,93670.0,93669.0,0.0519]
["bitfinex","BTCUSD",1763493562047,4.318e-05,93670.0,93669.0,0.0529]
["bitfinex","BTCUSD",1763493562457,4.318e-05,93670.0,93669.0,0.0519]
["bitfinex","BTCUSD",1763493562688,4.318e-05,93670.0,93669.0,0.0529]
["bitfinex","BTCUSD",1763493565213,4.318e-05,93670.0,93669.0,0.0519]
["bitfinex","BTCUSD",1763493566719,4.318e-05,93670.0,93669.0,0.0529]
["bitfinex","BTCUSD",1763493568804,4.318e-05,93670.0,93669.0,0.0519]
["bitfinex","BTCUSD",1763493569331,4.318e-05,93670.0,93669.0,0.0529]
["bitfinex","BTCUSD",1763493569536,4.318e-05,93670.0,93669.0,0.0519]
["bitfinex","BTCUSD",1763493569737,4.318e-05,93670.0,93669.0,0.0529]
["bitfinex","BTCUSD",1763493571530,2.17e-06,93671.0,93670.0,0.03923]
["bitfinex","BTCUSD",1763493571775,2.17e-06,93671.0,93670.0,0.06058155]
["bitfinex","BTCUSD",1763493572746,2.17e-06,93671.0,93670.0,0.38185155]
["bitfinex","BTCUSD",1763493572942,2.17e-06,93671.0,93670.0,0.3625]
["bitfinex","BTCUSD",1763493587544,2.17e-06,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493588437,2.17e-06,93671.0,93670.0,0.3635]
["bitfinex","BTCUSD",1763493590375,2.17e-06,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493590593,2.17e-06,93671.0,93670.0,0.3625]
["bitfinex","BTCUSD",1763493590794,0.02001042,93671.0,93670.0,0.3625]
["bitfinex","BTCUSD",1763493591016,0.02001042,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493591350,2.17e-06,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493591546,2.17e-06,93671.0,93670.0,0.3605]
["bitfinex","BTCUSD",1763493591864,2.17e-06,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493592120,2.17e-06,93671.0,93670.0,0.3605]
["bitfinex","BTCUSD",1763493592527,2.17e-06,93671.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493602203,0.44585788,93710.0,93670.0,0.3615]
["bitfinex","BTCUSD",1763493602204,2.55185251,93710.0,93709.0,0.02753]
["bitfinex","BTCUSD",1763493602415,2.02005709,93710.0,93709.0,0.02753]
["bitfinex","BTCUSD",1763493602625,0.02005709,93710.0,93709.0,0.02753]
["bitfinex","BTCUSD",1763493603388,0.02105505,93710.0,93709.0,0.02753]
["bitfinex","BTCUSD",1763493603621,0.02105505,93710.0,93700.0,0.01131]
["bitfinex","BTCUSD",1763493603817,0.34301186,93709.0,93700.0,0.01131]
["bitfinex","BTCUSD",1763493604068,0.02001186,93708.0,93701.0,0.02429]
["bitfinex","BTCUSD",1763493604243,0.323,93709.0,93701.0,0.02429]
["bitfinex","BTCUSD",1763493604687,0.323,93709.0,93708.0,0.01622]
["bitfinex","BTCUSD",1763493604805,0.3430108,93709.0,93708.0,0.01622]
["bitfinex","BTCUSD",1763493605011,0.0210108,93709.0,93708.0,0.04051]
["bitfinex","BTCUSD",1763493605212,4.319e-05,93710.0,93708.0,0.04051]
["bitfinex","BTCUSD",1763493605440,4.319e-05,93710.0,93709.0,0.04051]
["bitfinex","BTCUSD",1763493606020,0.00104319,93710.0,93709.0,0.04051]
["bitfinex","BTCUSD",1763493606420,4.319e-05,93710.0,93709.0,0.04051]
["bitfinex","BTCUSD",1763493607346,4.319e-05,93710.0,93709.0,0.36065]
["bitfinex","BTCUSD",1763493607759,0.00114211,93710.0,93709.0,0.36065]
["bitfinex","BTCUSD",1763493608294,0.44219999,93730.0,93729.0,0.01131]
["bitfinex","BTCUSD",1763493608497,2.33477044,93730.0,93729.0,0.01131]
["bitfinex","BTCUSD",1763493608897,2.01177044,93730.0,93729.0,0.01131]
["bitfinex","BTCUSD",1763493609344,0.00043177,93730.0,93729.0,0.05182]
["bitfinex","BTCUSD",1763493609783,0.00043177,93730.0,93729.0,0.37189]
["bitfinex","BTCUSD",1763493610564,0.00043177,93730.0,93729.0,0.37289]
["bitfinex","BTCUSD",1763493611184,0.00043177,93730.0,93729.0,0.37389]
["bitfinex","BTCUSD",1763493611357,0.00043177,93730.0,93729.0,0.37289]
["bitfinex","BTCUSD",1763493612140,0.00043177,93730.0,93729.0,0.37389]
["bitfinex","BTCUSD",1763493613326,0.00043177,93730.0,93729.0,0.37289]
["bitfinex","BTCUSD",1763493613751,0.00043177,93730.0,93729.0,0.37189]
["bitfinex","BTCUSD",1763493613955,0.00099508,93730.0,93729.0,0.37189]
["bitfinex","BTCUSD",1763493618205,0.0002,93740.0,93729.0,0.37189]
["bitfinex","BTCUSD",1763493618379,0.00032946,93740.0,93739.0,0.02753]
["bitfinex","BTCUSD",1763493618848,0.00032946,93740.0,93739.0,0.05182]
["bitfinex","BTCUSD",1763493620508,0.00032946,93740.0,93732.0,0.01131]
["bitfinex","BTCUSD",1763493621115,0.00032946,93740.0,93739.0,0.01604]
["bitfinex","BTCUSD",1763493621608,0.00032946,93740.0,93739.0,0.03904]
["bitfinex","BTCUSD",1763493623057,0.00032946,93740.0,93739.0,0.01604]
["bitfinex","BTCUSD",1763493623463,0.00032946,93740.0,93739.0,0.03904]
["bitfinex","BTCUSD",1763493624062,0.00061105,93740.0,93739.0,0.03904]
["bitfinex","BTCUSD",1763493624514,0.00061105,93740.0,93739.0,0.01604]
["bitfinex","BTCUSD",1763493624725,0.00061105,93740.0,93732.0,0.01131]
["bitfinex","BTCUSD",1763493624972,0.00032946,93740.0,93739.0,0.01604]
["bitfinex","BTCUSD",1763493625588,0.00032946,93740.0,93732.0,0.03431]
["bitfinex","BTCUSD",1763493626200,0.00032946,93740.0,93732.0,0.01131]
["bitfinex","BTCUSD",1763493626410,0.00032946,93740.0,93732.0,0.03431]
["bitfinex","BTCUSD",1763493626609,0.00032946,93740.0,93732.0,0.01131]
["bitfinex","BTCUSD",1763493627017,0.00032946,93740.0,93733.0,0.023]
["bitfinex","BTCUSD",1763493627590,0.00032946,93740.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493627847,0.06933148,93734.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493628100,0.01993936,93733.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493630569,0.02093936,93733.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493630768,0.01993936,93732.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493631394,0.01993936,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493632345,0.001,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493632548,0.02093936,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493632922,0.02093936,93732.0,93731.0,0.05182]
["bitfinex","BTCUSD",1763493633332,0.02093936,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493633548,0.01993936,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493633938,0.01993936,93737.0,93731.0,0.05182]
["bitfinex","BTCUSD",1763493634163,0.01993936,93737.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493634566,0.01993936,93737.0,93736.0,0.01592]
["bitfinex","BTCUSD",1763493634991,0.01993936,93737.0,93736.0,0.04049]
["bitfinex","BTCUSD",1763493635245,0.00022528,93738.0,93736.0,0.04049]
["bitfinex","BTCUSD",1763493635455,0.00022528,93738.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493635456,0.00022528,93738.0,93737.0,0.03949]
["bitfinex","BTCUSD",1763493636901,0.0202361,93738.0,93737.0,0.03949]
["bitfinex","BTCUSD",1763493637621,0.0202361,93738.0,93737.0,0.01492]
["bitfinex","BTCUSD",1763493638225,0.0202361,93738.0,93737.0,0.03949]
["bitfinex","BTCUSD",1763493640215,0.0202361,93738.0,93737.0,0.01492]
["bitfinex","BTCUSD",1763493640422,0.0202361,93738.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493640634,0.02002123,93737.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493640849,0.00022528,93738.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493640850,0.02002123,93736.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641058,0.02002123,93735.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641269,0.00022528,93738.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641270,0.02002123,93734.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641481,0.02002123,93733.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641686,0.00022528,93738.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493641687,0.02002123,93732.0,93731.0,0.01133]
["bitfinex","BTCUSD",1763493642111,0.02002123,93732.0,93731.0,0.02725]
["bitfinex","BTCUSD",1763493642512,0.02002123,93737.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493642737,0.02002123,93736.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493643152,0.06933148,93734.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493643368,0.02002123,93733.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493643817,0.07212372,93732.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493644076,0.05210249,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493644279,0.41818984,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493644484,0.23215087,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493644692,2.23215087,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493644897,2.2607966,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493646801,2.2627966,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493646978,2.23315087,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493647346,2.23415087,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493648486,2.31467968,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493648653,2.37761324,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493649315,2.34878811,93730.0,93729.0,0.32007]
["bitfinex","BTCUSD",1763493649530,0.05210249,93729.0,93700.0,0.01133]
["bitfinex","BTCUSD",1763493649736,0.06933148,93708.0,93700.0,0.01133]
["bitfinex","BTCUSD",1763493650995,0.06933148,93708.0,93700.0,0.01176177]
["bitfinex","BTCUSD",1763493655217,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493656440,0.01997162,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493656639,0.01997162,93706.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493656911,0.01997162,93705.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493657109,0.01997162,93704.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493657403,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493657603,0.01996971,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493657765,0.01996971,93706.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493657991,0.01996971,93705.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493658194,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493658500,0.01996606,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493658856,0.01996606,93706.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493659043,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493659317,0.01996452,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493659519,0.01996452,93706.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493659720,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493660050,0.01996293,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493660251,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493660453,0.01996141,93707.0,93701.0,0.01173]
["bitfinex","BTCUSD",1763493660655,0.06933148,93708.0,93701.0,0.01173]
["bitfinex","BTCUSD",1763493660836,0.01996141,93707.0,93701.0,0.01173]
["bitfinex","BTCUSD",1763493661044,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493661245,0.01996013,93707.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493661462,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493661681,2.323,93706.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493661896,2.0,93703.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493662102,0.06933148,93708.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493662103,2.323,93701.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493662304,2.34295868,93701.0,93700.0,0.00043177]
["bitfinex","BTCUSD",1763493662507,2.34295868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493662942,2.371385,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493663583,2.3943698,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493663790,2.36594348,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493664409,2.36694348,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493664614,2.34395868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493665436,2.34495868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493666046,2.34395868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493666663,2.34295868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493666885,2.34395868,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493671206,2.36697906,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493673445,2.36697906,93701.0,93700.0,0.01208721]
["bitfinex","BTCUSD",1763493673847,2.36697906,93701.0,93700.0,0.00035721]
["bitfinex","BTCUSD",1763493676398,2.36697906,93701.0,93700.0,0.03962721]
["bitfinex","BTCUSD",1763493676399,0.34395868,93701.0,93700.0,0.03962721]
["bitfinex","BTCUSD",1763493676665,0.02095868,93701.0,93700.0,0.03962721]
["bitfinex","BTCUSD",1763493677441,0.001,93701.0,93700.0,0.03962721]
["bitfinex","BTCUSD",1763493677617,0.323,93716.0,93700.0,0.03962721]
["bitfinex","BTCUSD",1763493677824,0.323,93713.0,93701.0,0.02395]
["bitfinex","BTCUSD",1763493678035,0.02001603,93712.0,93701.0,0.02395]
["bitfinex","BTCUSD",1763493678457,0.02001603,93712.0,93711.0,0.02705]
["bitfinex","BTCUSD",1763493678733,0.02001603,93712.0,93711.0,0.051]
["bitfinex","BTCUSD",1763493679436,0.74640405,93721.0,93711.0,0.051]
["bitfinex","BTCUSD",1763493679643,2.0,93719.0,93712.0,0.02395]
["bitfinex","BTCUSD",1763493679843,0.34301603,93718.0,93712.0,0.02395]
["bitfinex","BTCUSD",1763493680046,0.02001603,93717.0,93712.0,0.02395]
["bitfinex","BTCUSD",1763493680456,0.02001603,93717.0,93716.0,0.01532]
["bitfinex","BTCUSD",1763493680794,0.02001603,93717.0,93716.0,0.03927]
["bitfinex","BTCUSD",1763493682295,0.02000844,93717.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493682496,0.02000844,93716.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493682703,0.02000844,93715.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493682901,0.323,93720.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493682902,0.02000844,93714.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493683103,0.02000844,93713.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493683224,0.02000844,93712.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493683665,0.02000844,93712.0,93711.0,0.02809]
["bitfinex","BTCUSD",1763493684081,0.02000844,93712.0,93711.0,0.053]
["bitfinex","BTCUSD",1763493684282,0.323,93725.0,93711.0,0.053]
["bitfinex","BTCUSD",1763493684550,0.01999843,93724.0,93720.0,0.01133]
["bitfinex","BTCUSD",1763493684756,2.00022528,93738.0,93737.0,0.01133]
["bitfinex","BTCUSD",1763493684968,2.02022055,93738.0,93737.0,0.01133]
["bitfinex","BTCUSD",1763493685353,2.34322055,93738.0,93737.0,0.01133]
["bitfinex","BTCUSD",1763493685949,2.3436521,93738.0,93737.0,0.01133]
["bitfinex","BTCUSD",1763493686124,2.3436521,93738.0,93729.0,0.01133]
["bitfinex","BTCUSD",1763493686125,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493686332,0.01999527,93735.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493686510,0.01999527,93734.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493686714,0.01999527,93733.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493687270,0.323,93736.0,93732.0,0.02769]
["bitfinex","BTCUSD",1763493687552,0.01996757,93735.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493687752,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493687952,0.01996757,93735.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493688153,0.06933148,93734.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493688576,0.00065683,93738.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493688765,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493688921,0.01996261,93735.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493689127,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493689128,0.01996261,93734.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493689331,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493689564,0.01995776,93735.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493689770,0.01995776,93734.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493690008,0.00065683,93738.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493690009,0.323,93736.0,93732.0,0.01133]
["bitfinex","BTCUSD",1763493690156,0.01995776,93735.0,93729.0,0.01133]
["bitfinex","BTCUSD",1763493690526,0.00065683,93738.0,93729.0,0.01133]
["bitfinex","BTCUSD",1763493690527,0.323,93736.0,93729.0,0.01133]
["bitfinex","BTCUSD",1763493690871,0.01995525,93735.0,93729.0,0.01133]
["bitfinex","BTCUSD",1763493691077,0.06933148,93734.0,93720.0,0.01133]
["bitfinex","BTCUSD",1763493691479,0.323,93729.0,93720.0,0.01133]
["bitfinex","BTCUSD",1763493692112,0.323,93729.0,93728.0,0.0284]
["bitfinex","BTCUSD",1763493692319,0.323,93729.0,93728.0,0.05091]
["bitfinex","BTCUSD",1763493692539,0.323,93729.0,93728.0,0.0284]
["bitfinex","BTCUSD",1763493692742,2.0,93735.0,93720.0,0.01133]
["bitfinex","BTCUSD",1763493692940,0.323,93729.0,93720.0,0.01133]
["bitfinex","BTCUSD",1763493693773,0.323,93729.0,93717.0,0.0125]
["bitfinex","BTCUSD",1763493694560,0.0199546,93728.0,93717.0,0.0125]
["bitfinex","BTCUSD",1763493694783,0.323,93729.0,93717.0,0.0125]
["bitfinex","BTCUSD",1763493695015,0.0199546,93728.0,93717.0,0.0125]
["bitfinex","BTCUSD",1763493695216,0.323,93729.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493695217,0.0199546,93727.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493695542,0.323,93720.0,93711.0,0.01173]
["bitfinex","BTCUSD",1763493696280,0.06933148,93718.0,93709.0,0.0125]
["bitfinex","BTCUSD",1763493696518,0.06933148,93718.0,93702.0,0.0125]
["bitfinex","BTCUSD",1763493696719,0.44529938,93712.0,93702.0,0.0125]
["bitfinex","BTCUSD",1763493697250,0.44529938,93712.0,93703.0,0.02251]
["bitfinex","BTCUSD",1763493697454,0.44529938,93712.0,93711.0,0.0125]
["bitfinex","BTCUSD",1763493697973,0.323,93711.0,93702.0,0.0125]
["bitfinex","BTCUSD",1763493698190,0.323,93711.0,93704.0,0.02251]
["bitfinex","BTCUSD",1763493698617,0.323,93711.0,93710.0,0.0159]
["bitfinex","BTCUSD",1763493699041,0.06933148,93718.0,93702.0,0.0125]
["bitfinex","BTCUSD",1763493699253,0.323,93711.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493699457,0.323,93711.0,93701.0,0.0125]
["bitfinex","BTCUSD",1763493701311,0.323,93711.0,93702.0,0.02251]
["bitfinex","BTCUSD",1763493701896,0.323,93711.0,93710.0,0.0159]
["bitfinex","BTCUSD",1763493702096,0.06933148,93718.0,93710.0,0.0159]
["bitfinex","BTCUSD",1763493702305,0.06933148,93718.0,93711.0,0.0125]
["bitfinex","BTCUSD",1763493702501,2.0,93717.0,93702.0,0.02251]
["bitfinex","BTCUSD",1763493702703,0.323,93711.0,93701.0,0.0125]
["bitfinex","BTCUSD",1763493706545,0.323,93711.0,93710.0,0.0159]
["bitfinex","BTCUSD",1763493706748,2.0,93717.0,93710.0,0.0159]
["bitfinex","BTCUSD",1763493706949,2.0,93717.0,93711.0,0.0125]
["bitfinex","BTCUSD",1763493707152,0.02001111,93716.0,93711.0,0.0125]
["bitfinex","BTCUSD",1763493707352,0.323,93714.0,93711.0,0.0125]
["bitfinex","BTCUSD",1763493708573,2.0,93717.0,93701.0,0.0125]
["bitfinex","BTCUSD",1763493708848,0.323,93714.0,93701.0,0.0125]
["bitfinex","BTCUSD",1763493709033,0.02001199,93713.0,93701.0,0.0125]
["bitfinex","BTCUSD",1763493709341,0.323,93710.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493709988,0.02001239,93709.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493710187,0.323,93710.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493711310,0.32343129,93710.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493711537,0.02000927,93709.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493711744,0.32343129,93710.0,93699.0,0.0125]
["bitfinex","BTCUSD",1763493711935,0.0200093,93709.0,93692.0,0.0125]
["bitfinex","BTCUSD",1763493712169,0.39214475,93702.0,93692.0,0.0125]
["bitfinex","BTCUSD",1763493713396,0.39214475,93702.0,93690.0,0.02408619]
["bitfinex","BTCUSD",1763493713397,0.06933148,93699.0,93690.0,0.00157619]
["bitfinex","BTCUSD",1763493713801,0.06933148,93699.0,93691.0,0.0125]
["bitfinex","BTCUSD",1763493714678,0.06933148,93699.0,93692.0,0.02251]
["bitfinex","BTCUSD",1763493715521,0.06933148,93699.0,93691.0,0.0125]
["bitfinex","BTCUSD",1763493716541,0.06933148,93699.0,93690.0,0.00157619]
["bitfinex","BTCUSD",1763493720001,0.34551,93701.0,93690.0,0.00157619]
["bitfinex","BTCUSD",1763493720002,0.06933148,93697.0,93690.0,0.00157619]
["bitfinex","BTCUSD",1763493720212,0.02251,93701.0,93690.0,0.00157619]
["bitfinex","BTCUSD",1763493720414,0.00043129,93710.0,93700.0,0.02874]
["bitfinex","BTCUSD",1763493720609,2.0,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493720843,0.0125,93705.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493721034,0.02000549,93704.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493721238,0.02000549,93703.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493721413,0.0123,93706.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493721615,0.0123,93706.0,93705.0,0.01644]
["bitfinex","BTCUSD",1763493722269,0.02000741,93709.0,93705.0,0.03971]
["bitfinex","BTCUSD",1763493722447,0.02000741,93708.0,93705.0,0.02327]
["bitfinex","BTCUSD",1763493722649,0.02000741,93707.0,93706.0,0.02327]
["bitfinex","BTCUSD",1763493722978,0.02000741,93709.0,93706.0,0.02327]
["bitfinex","BTCUSD",1763493723154,0.00043129,93710.0,93709.0,0.01644]
["bitfinex","BTCUSD",1763493723357,0.02044802,93710.0,93709.0,0.03971]
["bitfinex","BTCUSD",1763493723548,0.02044802,93710.0,93709.0,0.01644]
["bitfinex","BTCUSD",1763493723728,0.02044802,93710.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493724077,0.323,93709.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493724968,0.02002175,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493725186,0.02002175,93707.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493725397,0.02002175,93706.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493725617,0.02002175,93705.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493725822,2.0,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493726001,0.02002573,93707.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493726205,0.02002573,93706.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493726367,0.02002573,93705.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493726569,2.0,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493726771,0.02002945,93707.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493727059,0.02002945,93706.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493727199,0.02002945,93705.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493727413,0.02002945,93704.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493727771,2.0,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493727956,0.02003226,93707.0,93703.0,0.01644]
["bitfinex","BTCUSD",1763493728177,0.02003226,93706.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493728394,0.02003226,93705.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493728635,0.00043129,93710.0,93705.0,0.01644]
["bitfinex","BTCUSD",1763493728837,0.02003257,93709.0,93705.0,0.01644]
["bitfinex","BTCUSD",1763493729046,0.02003257,93708.0,93706.0,0.02327]
["bitfinex","BTCUSD",1763493729258,0.02003257,93707.0,93706.0,0.02327]
["bitfinex","BTCUSD",1763493729890,0.02003257,93707.0,93706.0,0.03971]
["bitfinex","BTCUSD",1763493730122,0.02003257,93707.0,93706.0,0.01644]
["bitfinex","BTCUSD",1763493730533,0.02003257,93707.0,93706.0,0.03971]
["bitfinex","BTCUSD",1763493731166,0.00043129,93710.0,93706.0,0.03971]
["bitfinex","BTCUSD",1763493731370,0.00043129,93710.0,93709.0,0.02874]
["bitfinex","BTCUSD",1763493731548,0.02046377,93710.0,93709.0,0.02874]
["bitfinex","BTCUSD",1763493731754,0.02046377,93710.0,93709.0,0.05201]
["bitfinex","BTCUSD",1763493732424,0.02046377,93710.0,93709.0,0.02874]
["bitfinex","BTCUSD",1763493733041,0.02046377,93710.0,93709.0,0.05201]
["bitfinex","BTCUSD",1763493733838,0.02046377,93710.0,93709.0,0.02874]
["bitfinex","BTCUSD",1763493733839,0.01512825,93710.0,93709.0,0.02874]
["bitfinex","BTCUSD",1763493735134,0.01512825,93710.0,93709.0,0.0123]
["bitfinex","BTCUSD",1763493736318,0.01512825,93710.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493736520,0.323,93709.0,93699.0,0.0123]
["bitfinex","BTCUSD",1763493736849,2.0,93709.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493737982,2.0,93709.0,93700.0,0.03557]
["bitfinex","BTCUSD",1763493738187,2.0,93709.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493738599,0.323,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493739031,0.323,93708.0,93701.0,0.02327]
["bitfinex","BTCUSD",1763493739627,0.323,93708.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493739853,0.323,93709.0,93700.0,0.0123]
["bitfinex","BTCUSD",1763493740637,0.323,93709.0,93694.0,0.0123]
["bitfinex","BTCUSD",1763493740836,0.02327,93711.0,93691.0,0.0123]
["bitfinex","BTCUSD",1763493740837,0.39233148,93703.0,93691.0,0.0123]
["bitfinex","BTCUSD",1763493741159,0.323,93700.0,93692.0,0.0123]
["bitfinex","BTCUSD",1763493741369,0.323,93700.0,93691.0,0.00035721]
["bitfinex","BTCUSD",1763493741582,0.323,93696.0,93691.0,0.00035721]
["bitfinex","BTCUSD",1763493742200,0.0123,93695.0,93691.0,0.00035721]
["bitfinex","BTCUSD",1763493742866,0.0123,93695.0,93652.0,0.01222]
["bitfinex","BTCUSD",1763493742867,2.16123824,93694.0,93652.0,0.01222]
["bitfinex","BTCUSD",1763493743071,2.16123824,93694.0,93661.0,0.01222]
["bitfinex","BTCUSD",1763493743072,1.1072895,93662.0,93661.0,0.01222]
["bitfinex","BTCUSD",1763493743282,0.323,93662.0,93661.0,0.01222]
["bitfinex","BTCUSD",1763493743492,0.323,93662.0,93661.0,0.02826]
["bitfinex","BTCUSD",1763493743932,0.323,93659.0,93652.0,0.01265129]
["bitfinex","BTCUSD",1763493744143,0.323,93657.0,93652.0,0.01265129]
["bitfinex","BTCUSD",1763493744550,0.33387639,93657.0,93652.0,0.01265129]
["bitfinex","BTCUSD",1763493744763,0.33387639,93657.0,93652.0,0.03589129]
["bitfinex","BTCUSD",1763493744991,0.323,93657.0,93656.0,0.01604]
["bitfinex","BTCUSD",1763493745194,0.323,93661.0,93656.0,0.01604]
["bitfinex","BTCUSD",1763493745399,0.323,93661.0,93660.0,0.01604]
["bitfinex","BTCUSD",1763493745791,0.323,93661.0,93660.0,0.03928]
["bitfinex","BTCUSD",1763493746042,0.323,93661.0,93660.0,0.01604]
["bitfinex","BTCUSD",1763493746672,0.323,93665.0,93652.0,0.03589129]
["bitfinex","BTCUSD",1763493746875,0.323,93661.0,93652.0,0.03589129]
["bitfinex","BTCUSD",1763493747497,0.323,93661.0,93652.0,0.01265129]
["bitfinex","BTCUSD",1763493747918,0.323,93661.0,93660.0,0.01604]
["bitfinex","BTCUSD",1763493748124,0.323,93661.0,93653.0,0.02324]
["bitfinex","BTCUSD",1763493749785,0.323,93661.0,93660.0,0.01604]
["bitfinex","BTCUSD",1763493750303,0.3925799,93662.0,93660.0,0.01688576]
["bitfinex","BTCUSD",1763493750304,0.323,93662.0,93660.0,0.01688576]
["bitfinex","BTCUSD",1763493750480,0.323,93662.0,93661.0,0.02771]
["bitfinex","BTCUSD",1763493750688,0.323,93662.0,93661.0,0.02852756]
["bitfinex","BTCUSD",1763493751295,0.323,93665.0,93661.0,0.02852756]
["bitfinex","BTCUSD",1763493751504,2.0,93666.0,93661.0,0.02771]
["bitfinex","BTCUSD",1763493751505,0.06933148,93664.0,93661.0,0.02771]
["bitfinex","BTCUSD",1763493751733,0.323,93666.0,93661.0,0.02771]
["bitfinex","BTCUSD",1763493751906,2.0,93665.0,93661.0,0.02771]
["bitfinex","BTCUSD",1763493752772,0.323,93665.0,93664.0,0.01528]
["bitfinex","BTCUSD",1763493753227,0.323,93665.0,93664.0,0.01601296]
["bitfinex","BTCUSD",1763493753843,0.34598,93665.0,93664.0,0.01601296]
["bitfinex","BTCUSD",1763493754201,0.34598,93665.0,93664.0,0.03899296]
["bitfinex","BTCUSD",1763493754605,0.0111573,93679.0,93664.0,0.03899296]
["bitfinex","BTCUSD",1763493754951,0.03211339,93688.0,93678.0,0.02771]
["bitfinex","BTCUSD",1763493755183,2.0,93687.0,93678.0,0.02771]
["bitfinex","BTCUSD",1763493755369,2.0,93689.0,93687.0,0.02771]
["bitfinex","BTCUSD",1763493755573,2.0,93689.0,93687.0,0.01243]
["bitfinex","BTCUSD",1763493755749,2.0,93689.0,93688.0,0.03826]
["bitfinex","BTCUSD",1763493755951,0.323,93689.0,93688.0,0.03826]
["bitfinex","BTCUSD",1763493756478,0.323,93688.0,93687.0,0.01243]
["bitfinex","BTCUSD",1763493756681,0.323,93688.0,93687.0,0.01286129]
["bitfinex","BTCUSD",1763493758650,0.01115588,93690.0,93687.0,0.02814129]
["bitfinex","BTCUSD",1763493758850,0.323,93688.0,93687.0,0.01286129]
["bitfinex","BTCUSD",1763493759276,0.323,93688.0,93687.0,0.02814129]
["bitfinex","BTCUSD",1763493760094,0.323,93692.0,93687.0,0.02814129]
["bitfinex","BTCUSD",1763493760310,0.323,93690.0,93687.0,0.02814129]
["bitfinex","BTCUSD",1763493760515,0.323,93688.0,93687.0,0.02814129]
["bitfinex","BTCUSD",1763493760714,0.323,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493762141,0.323,93694.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493762374,0.323,93690.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493762583,0.323,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493764611,0.323,93694.0,93687.0,0.03869129]
["bitfinex","BTCUSD",1763493764814,0.323,93692.0,93687.0,0.02341129]
["bitfinex","BTCUSD",1763493765037,2.323,93689.0,93688.0,0.01243]
["bitfinex","BTCUSD",1763493765315,0.323,93689.0,93688.0,0.03541]
["bitfinex","BTCUSD",1763493765519,0.323,93689.0,93688.0,0.05069]
["bitfinex","BTCUSD",1763493768456,0.01098516,93696.0,93688.0,0.05069]
["bitfinex","BTCUSD",1763493768666,2.0,93695.0,93688.0,0.02771]
["bitfinex","BTCUSD",1763493768872,2.0,93696.0,93688.0,0.02771]
["bitfinex","BTCUSD",1763493769286,2.0,93695.0,93688.0,0.05069]
["bitfinex","BTCUSD",1763493769489,2.0,93694.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770267,0.01998698,93693.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770472,0.06933148,93695.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770473,2.0,93692.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770672,2.0,93694.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770874,0.06933148,93695.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493770875,2.0,93692.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493771087,2.0,93694.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493771297,0.323,93691.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493771489,2.0,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493771705,2.04301654,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493771876,2.47624311,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493772086,2.48623995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493773298,2.48723995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493774052,2.48823995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493774257,2.48723995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493774462,2.48623995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493774619,2.48723995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493774822,2.4598888,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493775075,2.4588888,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493775324,2.4598888,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493775514,2.4713188,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493776319,2.44254587,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493777073,2.44154587,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493777918,2.44254587,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493780445,2.4723188,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493783054,2.50066995,93688.0,93687.0,0.00043129]
["bitfinex","BTCUSD",1763493783461,2.50066995,93688.0,93641.0,0.02386]
["bitfinex","BTCUSD",1763493783462,0.37510249,93683.0,93641.0,0.02386]
["bitfinex","BTCUSD",1763493783667,0.323,93650.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493785193,0.323,93650.0,93646.0,0.02386]
["bitfinex","BTCUSD",1763493785420,0.323,93650.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493786935,0.323,93650.0,93649.0,0.01605]
["bitfinex","BTCUSD",1763493787137,0.323,93658.0,93649.0,0.01605]
["bitfinex","BTCUSD",1763493787334,0.02000238,93657.0,93650.0,0.03991]
["bitfinex","BTCUSD",1763493787695,0.323,93658.0,93657.0,0.02776]
["bitfinex","BTCUSD",1763493787897,0.34299965,93658.0,93657.0,0.02776]
["bitfinex","BTCUSD",1763493788135,0.41233113,93658.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493788303,0.01999965,93657.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493788507,0.06933148,93658.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493788659,0.01999755,93657.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493788870,0.01999755,93656.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493789049,0.06933148,93658.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493789256,0.323,93654.0,93649.0,0.00093049]
["bitfinex","BTCUSD",1763493789469,0.323,93654.0,93645.0,0.01171]
["bitfinex","BTCUSD",1763493791874,0.323,93654.0,93645.0,0.03557]
["bitfinex","BTCUSD",1763493792886,0.74765028,93655.0,93645.0,0.03557]
["bitfinex","BTCUSD",1763493793322,0.74765028,93655.0,93654.0,0.02776]
["bitfinex","BTCUSD",1763493793601,0.74765028,93664.0,93654.0,0.05162]
["bitfinex","BTCUSD",1763493794142,0.74765028,93664.0,93663.0,0.02776]
["bitfinex","BTCUSD",1763493794353,0.03003338,93688.0,93654.0,0.01171]
["bitfinex","BTCUSD",1763493794354,2.0,93672.0,93654.0,0.01171]
["bitfinex","BTCUSD",1763493794561,0.06933148,93655.0,93633.0,0.02386]
["bitfinex","BTCUSD",1763493794785,0.06933148,93655.0,93653.0,0.00081766]
["bitfinex","BTCUSD",1763493794993,0.01999655,93654.0,93633.0,0.02386]
["bitfinex","BTCUSD",1763493795223,0.06933148,93649.0,93633.0,0.02386]
["bitfinex","BTCUSD",1763493795677,0.0299985,93648.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493795884,0.0299985,93647.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493796096,0.00999936,93646.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493796304,0.06933148,93649.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493796508,0.02999835,93648.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493796715,0.02999835,93647.0,93634.0,0.01171]
["bitfinex","BTCUSD",1763493796944,0.00999945,93646.0,93629.0,0.01171]
["bitfinex","BTCUSD",1763493797162,0.00999945,93646.0,93608.0,0.01171]
["bitfinex","BTCUSD",1763493797163,0.05210249,93643.0,93608.0,0.01171]
["bitfinex","BTCUSD",1763493797379,2.35299839,93642.0,93613.0,0.01171]
["bitfinex","BTCUSD",1763493797597,2.4344189,93642.0,93621.0,0.01171]
["bitfinex","BTCUSD",1763493798094,2.4344189,93642.0,93633.0,0.01171]
["bitfinex","BTCUSD",1763493798296,2.37603437,93642.0,93621.0,0.03557]
["bitfinex","BTCUSD",1763493798499,2.40606775,93642.0,93621.0,0.01171]
["bitfinex","BTCUSD",1763493799086,2.40706775,93642.0,93621.0,0.01171]
["bitfinex","BTCUSD",1763493800285,2.45817024,93642.0,93621.0,0.01171]
["bitfinex","BTCUSD",1763493800484,2.42813686,93642.0,93631.0,0.01171]
["bitfinex","BTCUSD",1763493800716,2.40710088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493801217,2.40610088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493801408,2.40510088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493801576,2.40610088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493801976,2.40510088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493802378,2.40610088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493802792,2.42913021,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493804652,2.40610088,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493805172,2.42912382,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493806941,2.48750835,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493807144,2.49867835,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493808414,2.49967835,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493808829,2.49867835,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493809251,2.49967835,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493809649,2.4713272,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493810362,2.44029382,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493810566,2.44129382,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493810903,2.42912382,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493815070,2.37702133,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493815882,0.05302133,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493816290,0.02999839,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493817689,0.05302133,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493817910,0.02999839,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493818305,0.05302133,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493818536,0.02999839,93642.0,93641.0,0.00119935]
["bitfinex","BTCUSD",1763493819156,0.02999839,93642.0,93641.0,0.04229935]
["bitfinex","BTCUSD",1763493821272,0.02882952,93663.0,93641.0,0.04229935]
["bitfinex","BTCUSD",1763493821465,0.35302385,93650.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493821582,0.03002385,93649.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493821790,0.03002385,93648.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493821992,0.03002385,93647.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493822235,0.03002385,93646.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493822434,0.323,93650.0,93642.0,0.02451]
["bitfinex","BTCUSD",1763493822614,0.323,93650.0,93649.0,0.02804]
["bitfinex","BTCUSD",1763493822816,0.03002599,93650.0,93649.0,0.02804]
["bitfinex","BTCUSD",1763493823015,0.03002599,93650.0,93649.0,0.05255]
["bitfinex","BTCUSD",1763493826574,0.02001733,93650.0,93649.0,0.05255]
["bitfinex","BTCUSD",1763493826791,0.323,93659.0,93649.0,0.05255]
["bitfinex","BTCUSD",1763493827019,0.323,93659.0,93658.0,0.02871665]
["bitfinex","BTCUSD",1763493827233,0.0300291,93659.0,93658.0,0.02871665]
["bitfinex","BTCUSD",1763493827577,0.323,93665.0,93658.0,0.05322665]
["bitfinex","BTCUSD",1763493827779,2.0,93665.0,93664.0,0.02804]
["bitfinex","BTCUSD",1763493827993,0.03001885,93665.0,93664.0,0.02854746]
["bitfinex","BTCUSD",1763493828208,0.03001885,93665.0,93664.0,0.05305746]
["bitfinex","BTCUSD",1763493828422,0.323,93671.0,93664.0,0.05305746]
["bitfinex","BTCUSD",1763493828608,0.323,93671.0,93665.0,0.02451]
["bitfinex","BTCUSD",1763493828779,0.44652507,93674.0,93670.0,0.01659]
["bitfinex","BTCUSD",1763493828983,2.0,93679.0,93673.0,0.01659]
["bitfinex","BTCUSD",1763493829190,0.35300265,93678.0,93673.0,0.01659]
["bitfinex","BTCUSD",1763493829399,0.03000265,93677.0,93674.0,0.02451]
["bitfinex","BTCUSD",1763493829772,0.323,93678.0,93677.0,0.01659]
["bitfinex","BTCUSD",1763493829979,0.3529881,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493830305,0.0299881,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493830974,0.0299881,93678.0,93677.0,0.01663319]
["bitfinex","BTCUSD",1763493831159,0.01999207,93678.0,93677.0,0.01663319]
["bitfinex","BTCUSD",1763493831334,0.323,93683.0,93677.0,0.01663319]
["bitfinex","BTCUSD",1763493831538,0.323,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493832683,0.323,93686.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493832905,0.323,93682.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493833082,0.323,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493835383,0.323,93684.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493835564,0.06933148,93680.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493835766,0.323,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493839454,0.35294829,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493840560,0.06933148,93680.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493840561,2.0,93679.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493840767,0.35295167,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493842034,2.40505416,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493842252,2.45641291,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493843406,2.42806176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493843871,2.42906176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493844205,2.43006176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493844618,2.42806176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493845021,2.43006176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493846246,2.45841291,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493846447,2.48724243,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493847206,2.45889128,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493847406,2.43006176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493849358,2.46850112,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493849564,2.43006176,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493849764,2.45841291,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493850413,2.51607196,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493851251,2.45841291,93678.0,93677.0,4.319e-05]
["bitfinex","BTCUSD",1763493851470,0.37510249,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493851669,2.42806176,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493852222,2.48574795,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493853039,2.42806176,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493853240,2.48574795,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493853435,2.42806176,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493854250,2.42906176,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493854451,2.43006176,93675.0,93674.0,0.00022551]
["bitfinex","BTCUSD",1763493856285,0.37510249,93671.0,93636.0,0.03486]
["bitfinex","BTCUSD",1763493856526,0.78505034,93650.0,93640.0,0.01154318]
["bitfinex","BTCUSD",1763493856741,0.35295167,93649.0,93640.0,0.01154318]
["bitfinex","BTCUSD",1763493856943,0.323,93649.0,93640.0,0.01154318]
["bitfinex","BTCUSD",1763493857181,0.323,93649.0,93641.0,0.02336]
["bitfinex","BTCUSD",1763493857394,0.323,93649.0,93648.0,0.01597]
["bitfinex","BTCUSD",1763493857854,0.39252517,93660.0,93648.0,0.01597]
["bitfinex","BTCUSD",1763493857855,0.39233148,93659.0,93648.0,0.03933]
["bitfinex","BTCUSD",1763493858071,0.05311362,93658.0,93649.0,0.01597]
["bitfinex","BTCUSD",1763493858277,0.03004153,93657.0,93649.0,0.03933]
["bitfinex","BTCUSD",1763493858482,0.03004153,93656.0,93649.0,0.03933]
["bitfinex","BTCUSD",1763493858664,0.03004153,93655.0,93650.0,0.02336]
["bitfinex","BTCUSD",1763493858865,0.03004153,93654.0,93650.0,0.02336]
["bitfinex","BTCUSD",1763493859064,0.39233148,93659.0,93658.0,0.0115]
["bitfinex","BTCUSD",1763493859264,0.44544152,93659.0,93658.0,0.0115]
["bitfinex","BTCUSD",1763493859673,0.25306159,93659.0,93658.0,0.02747]
["bitfinex","BTCUSD",1763493861289,0.03003954,93659.0,93658.0,0.0115]
["bitfinex","BTCUSD",1763493862320,0.03003954,93659.0,93658.0,0.01195112]
["bitfinex","BTCUSD",1763493863040,0.03003954,93659.0,93658.0,0.02734112]
["bitfinex","BTCUSD",1763493863247,0.03003954,93659.0,93658.0,0.05196112]
["bitfinex","BTCUSD",1763493863451,0.03004116,93659.0,93658.0,0.05196112]
["bitfinex","BTCUSD",1763493864229,0.02002636,93659.0,93658.0,0.05196112]
["bitfinex","BTCUSD",1763493864434,0.323,93665.0,93658.0,0.05196112]
["bitfinex","BTCUSD",1763493864632,0.323,93665.0,93664.0,0.01138]
["bitfinex","BTCUSD",1763493864837,0.35304878,93665.0,93664.0,0.02677]
["bitfinex","BTCUSD",1763493865261,0.03004878,93665.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493865463,0.02884326,93679.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493865464,0.02307914,93673.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493865637,2.0,93671.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493865966,2.0,93669.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493866176,2.0,93667.0,93664.0,0.05139]
["bitfinex","BTCUSD",1763493866380,0.323,93666.0,93664.0,0.02677]
["bitfinex","BTCUSD",1763493866562,0.323,93666.0,93664.0,0.036]
["bitfinex","BTCUSD",1763493866729,0.323,93666.0,93665.0,0.01539]
["bitfinex","BTCUSD",1763493866940,0.323,93666.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493867129,0.35305308,93666.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493867315,0.03005308,93666.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493867515,0.323,93671.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493867710,0.03005623,93670.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493867919,0.03005623,93669.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493868120,0.03005623,93668.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493868322,0.03005992,93667.0,93665.0,0.04001]
["bitfinex","BTCUSD",1763493868620,0.323,93672.0,93665.0,0.02462]
["bitfinex","BTCUSD",1763493868829,0.03005926,93671.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493869034,0.03005926,93670.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493869229,0.03005926,93669.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493869445,0.03005926,93668.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493869668,0.02308563,93674.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493869669,0.03005926,93667.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493870325,0.03005926,93667.0,93666.0,0.03829]
["bitfinex","BTCUSD",1763493871982,0.03005926,93667.0,93666.0,0.01539]
["bitfinex","BTCUSD",1763493872503,0.03005926,93667.0,93666.0,0.03829]
["bitfinex","BTCUSD",1763493875285,0.02308563,93674.0,93666.0,0.03829]
["bitfinex","BTCUSD",1763493875486,0.74761792,93680.0,93673.0,0.02749]
["bitfinex","BTCUSD",1763493875685,0.05314233,93679.0,93673.0,0.02749]
["bitfinex","BTCUSD",1763493875913,0.0300567,93678.0,93674.0,0.0229]
["bitfinex","BTCUSD",1763493876115,0.0300567,93677.0,93674.0,0.0229]
["bitfinex","BTCUSD",1763493876408,0.0300567,93676.0,93674.0,0.0229]
["bitfinex","BTCUSD",1763493876613,0.0300567,93675.0,93674.0,0.0229]
["bitfinex","BTCUSD",1763493876821,0.02308563,93679.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493877121,0.05313646,93679.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493877502,0.05313646,93679.0,93678.0,0.05039]
["bitfinex","BTCUSD",1763493878069,0.03005083,93679.0,93678.0,0.05039]
["bitfinex","BTCUSD",1763493879229,2.0,93687.0,93678.0,0.05039]
["bitfinex","BTCUSD",1763493879434,0.05309672,93686.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493879642,0.03003199,93685.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493879859,0.03003199,93684.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493880063,0.03003199,93683.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493880264,0.02306473,93686.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493880469,0.03002677,93685.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493880643,0.03002677,93684.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493880856,0.03002677,93683.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493881036,0.02306473,93686.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493881232,0.03002677,93685.0,93678.0,0.02749]
["bitfinex","BTCUSD",1763493881437,0.03002677,93684.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493881638,0.02306473,93686.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493881909,0.03002287,93685.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493882118,0.03002287,93684.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493882306,0.02306473,93686.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493882606,0.323,93687.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493882607,0.03002047,93685.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493882812,0.03002047,93684.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493883026,0.323,93687.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493883334,0.03002047,93686.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493883532,0.03002047,93685.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493883777,0.03002047,93684.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493883970,0.03002047,93683.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493884178,0.02305518,93686.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493884452,0.03001953,93685.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493884667,0.03001953,93684.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493884869,0.03001953,93683.0,93678.0,0.01214]
["bitfinex","BTCUSD",1763493885020,0.02305518,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493885227,0.03001947,93685.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493885421,0.03001947,93684.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493885621,0.03001947,93683.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493885823,0.03001947,93682.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493886024,0.02305517,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493886296,0.03001968,93685.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493886452,0.03001968,93684.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493886654,0.03001968,93683.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493886852,0.323,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493887053,0.03002157,93685.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493887291,0.03002157,93684.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493887532,2.0,93682.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493887707,0.323,93684.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493887907,0.03002373,93683.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493888111,0.323,93684.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493888318,0.323,93684.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493888471,0.323,93684.0,93683.0,0.05039]
["bitfinex","BTCUSD",1763493888871,0.323,93689.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493889074,0.03002214,93688.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493889335,0.323,93689.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493889555,0.05308347,93688.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493889731,0.03002398,93687.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493889943,0.323,93689.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493890108,0.0300234,93688.0,93683.0,0.02749]
["bitfinex","BTCUSD",1763493890312,0.0300234,93687.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493890514,0.323,93689.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493890515,0.0300234,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493890730,0.323,93689.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493890934,0.03002577,93688.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493891092,0.03002577,93687.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493891315,0.03002577,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493891524,0.323,93689.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493891743,0.03002983,93688.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493891968,0.03002983,93687.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493892201,0.03002983,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493892421,0.03003475,93685.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493892661,0.02306778,93688.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493892890,0.03003475,93687.0,93676.0,0.03504]
["bitfinex","BTCUSD",1763493893120,0.03003475,93686.0,93676.0,0.03504]
["bitfinex","BTCUSD",1763493893358,0.02306778,93688.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493893359,0.03003475,93685.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493893562,0.02306778,93688.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493893774,0.03003784,93687.0,93684.0,0.01214]
["bitfinex","BTCUSD",1763493893978,0.03003784,93686.0,93684.0,0.01214]
["bitfinex","BTCUSD",1763493894178,0.03003784,93685.0,93684.0,0.01214]
["bitfinex","BTCUSD",1763493894422,0.03003784,93685.0,93684.0,0.03504]
["bitfinex","BTCUSD",1763493894623,0.03003784,93685.0,93684.0,0.05039]
["bitfinex","BTCUSD",1763493896180,0.03003784,93685.0,93684.0,0.01214]
["bitfinex","BTCUSD",1763493896408,0.03003784,93685.0,93678.0,0.0229]
["bitfinex","BTCUSD",1763493896601,0.02002523,93684.0,93678.0,0.0229]
["bitfinex","BTCUSD",1763493896748,0.02306778,93688.0,93678.0,0.0229]
["bitfinex","BTCUSD",1763493896954,0.03004447,93687.0,93678.0,0.0229]
["bitfinex","BTCUSD",1763493897151,0.03004447,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493897363,0.02306778,93688.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493897364,0.03004447,93685.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493897568,0.03004447,93684.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493897769,0.02306778,93688.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493897970,0.03004683,93687.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493898167,0.03004683,93686.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493898392,0.03004683,93685.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493898597,0.03004683,93684.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493898817,0.02306778,93688.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493899014,0.03004846,93687.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493899177,0.03004846,93686.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493899377,0.03004846,93685.0,93677.0,0.0229]
["bitfinex","BTCUSD",1763493899577,0.03004846,93684.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493899829,0.02306778,93688.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493900029,0.03005076,93687.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493900255,0.03005076,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493900372,0.03005076,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493900575,0.03005076,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493900776,0.02003384,93683.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493901045,0.02306778,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493901235,0.05312116,93688.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493901491,0.03005338,93688.0,93687.0,0.05087]
["bitfinex","BTCUSD",1763493902616,0.03005338,93688.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493903104,0.03005338,93688.0,93687.0,0.05087]
["bitfinex","BTCUSD",1763493907046,0.03005338,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493907249,0.05312116,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493907634,0.03005338,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493908541,0.03005338,93688.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493908746,0.03005338,93688.0,93687.0,0.05087]
["bitfinex","BTCUSD",1763493911238,0.02003559,93688.0,93687.0,0.05087]
["bitfinex","BTCUSD",1763493911665,0.02003559,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493911868,0.03006175,93688.0,93687.0,0.0113]
["bitfinex","BTCUSD",1763493912142,0.03006175,93688.0,93687.0,0.05087]
["bitfinex","BTCUSD",1763493912391,0.02310432,93695.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493912633,0.03007633,93694.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493912878,0.03007633,93693.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493913071,0.03007633,93692.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493913244,0.03007633,93691.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493913525,0.03007633,93690.0,93687.0,0.02768]
["bitfinex","BTCUSD",1763493913729,0.03007633,93689.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493913942,0.39238945,93686.0,93676.0,0.01214]
["bitfinex","BTCUSD",1763493914160,0.03007633,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493914372,0.03007633,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493914601,0.39238945,93687.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493914602,0.39238945,93687.0,93683.0,0.01638]
["bitfinex","BTCUSD",1763493914826,0.03007821,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493915040,0.03007821,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493915267,0.03007821,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493915508,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493915725,0.03007993,93688.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493915902,0.03007993,93687.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493916106,0.03007993,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493916315,0.03007993,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493916516,0.03007993,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493916785,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493916959,0.03008203,93688.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493917283,0.03008203,93687.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493917421,0.03008203,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493917627,0.03008203,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493917884,0.03008203,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493918092,0.02005469,93683.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493918249,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493918445,0.03008488,93688.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493918656,0.03008488,93687.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919004,0.03008488,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919141,0.03008488,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919337,0.03008488,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919548,0.03008488,93683.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919793,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493919968,0.03008476,93688.0,93682.0,0.01638]
["bitfinex","BTCUSD",1763493920167,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493920168,0.03008476,93687.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493920395,0.02309956,93689.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493920396,0.03008476,93686.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493920572,0.03008476,93685.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493920767,0.03008476,93684.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493921053,0.02005651,93683.0,93677.0,0.02319]
["bitfinex","BTCUSD",1763493921250,0.02309956,93689.0,93688.0,0.02745]
["bitfinex","BTCUSD",1763493921495,0.05318492,93689.0,93688.0,0.02745]
["bitfinex","BTCUSD",1763493921697,0.03008536,93689.0,93688.0,0.01213]
["bitfinex","BTCUSD",1763493922111,0.03008536,93689.0,93683.0,0.01213]
["bitfinex","BTCUSD",1763493922453,0.03008536,93688.0,93683.0,0.01213]
["bitfinex","BTCUSD",1763493922646,0.03008536,93687.0,93684.0,0.02388]
["bitfinex","BTCUSD",1763493922801,0.03008536,93686.0,93684.0,0.02388]
["bitfinex","BTCUSD",1763493923007,0.03008536,93685.0,93684.0,0.02388]
["bitfinex","BTCUSD",1763493923413,0.03008536,93685.0,93684.0,0.0392]
["bitfinex","BTCUSD",1763493923620,0.03008536,93685.0,93684.0,0.01532]
["bitfinex","BTCUSD",1763493923831,0.03008536,93685.0,93684.0,0.0392]
["bitfinex","BTCUSD",1763493926763,0.02309956,93691.0,93684.0,0.0392]
["bitfinex","BTCUSD",1763493926975,0.02309956,93691.0,93690.0,0.02745]
["bitfinex","BTCUSD",1763493927182,0.05318627,93691.0,93690.0,0.02745]
["bitfinex","BTCUSD",1763493927380,0.05318627,93691.0,93690.0,0.05133]
["bitfinex","BTCUSD",1763493927597,0.03008671,93691.0,93690.0,0.05133]
["bitfinex","BTCUSD",1763493928238,0.01081233,93696.0,93690.0,0.05133]
["bitfinex","BTCUSD",1763493928434,0.39238945,93700.0,93695.0,0.01532]
["bitfinex","BTCUSD",1763493928659,0.00043153,93700.0,93699.0,0.01532]
["bitfinex","BTCUSD",1763493929079,0.01045759,93700.0,93699.0,0.0392]
["bitfinex","BTCUSD",1763493929325,0.03050972,93700.0,93699.0,0.0392]
["bitfinex","BTCUSD",1763493929529,0.02048366,93700.0,93699.0,0.0392]
["bitfinex","BTCUSD",1763493929949,0.02048366,93700.0,93699.0,0.0402]
["bitfinex","BTCUSD",1763493930169,0.00043153,93700.0,93699.0,0.0402]
["bitfinex","BTCUSD",1763493942789,0.00043153,93700.0,93699.0,0.01699626]
["bitfinex","BTCUSD",1763493943751,0.00043153,93700.0,93699.0,0.0383412]
["bitfinex","BTCUSD",1763493944563,0.00043153,93700.0,93699.0,0.01699626]
["bitfinex","BTCUSD",1763493945215,0.00043153,93700.0,93699.0,0.01599626]
["bitfinex","BTCUSD",1763493945624,0.00043153,93700.0,93699.0,0.01699626]
["bitfinex","BTCUSD",1763493947135,0.39235418,93740.0,93699.0,0.01699626]
["bitfinex","BTCUSD",1763493947136,0.01097507,93729.0,93699.0,0.33816626]
["bitfinex","BTCUSD",1763493947330,0.39235418,93740.0,93699.0,0.33816626]
["bitfinex","BTCUSD",1763493947331,5.525e-05,93720.0,93719.0,0.09696148]
["bitfinex","BTCUSD",1763493947530,5.525e-05,93720.0,93719.0,0.41707148]
["bitfinex","BTCUSD",1763493947754,5.525e-05,93720.0,93719.0,0.44125148]
["bitfinex","BTCUSD",1763493948994,7.71660671,93750.0,93739.0,0.01204]
["bitfinex","BTCUSD",1763493949280,0.323,93748.0,93739.0,0.01204]
["bitfinex","BTCUSD",1763493949485,0.323,93748.0,93740.0,0.02418]
["bitfinex","BTCUSD",1763493950449,0.33380923,93748.0,93739.0,0.01204]
["bitfinex","BTCUSD",1763493950652,0.33380923,93748.0,93732.0,0.01204]
["bitfinex","BTCUSD",1763493950855,0.323,93741.0,93732.0,0.01204]
["bitfinex","BTCUSD",1763493951083,0.323,93741.0,93726.0,0.01204]
["bitfinex","BTCUSD",1763493951396,0.39215418,93736.0,93726.0,0.01204]
["bitfinex","BTCUSD",1763493953733,0.78430836,93736.0,93726.0,0.01204]
["bitfinex","BTCUSD",1763493957207,0.39215418,93736.0,93726.0,0.01204]
["bitfinex","BTCUSD",1763493959111,0.01028,93735.0,93726.0,0.01204]
["bitfinex","BTCUSD",1763493960538,0.39215418,93736.0,93727.0,0.04419856]
["bitfinex","BTCUSD",1763493960742,0.39215418,93736.0,93735.0,0.01518]
["bitfinex","BTCUSD",1763493960937,0.323,93744.0,93735.0,0.35809]
["bitfinex","BTCUSD",1763493961229,0.02677,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493961780,0.0511,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493962201,0.07107065,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493963991,0.04674065,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493964197,0.04023723,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493964647,0.05672723,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493964804,0.0810597,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493965791,0.0567297,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493966813,0.0810597,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493967270,0.42707702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493968456,0.40274702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493969033,0.42707702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493970010,0.47917951,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493970212,2.47917951,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493970785,2.53805904,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493971061,2.50921578,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493971214,2.53756693,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493972112,2.53856693,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493972482,2.53956693,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493973526,2.51121578,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493975861,2.42907702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493976113,2.45789293,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493976674,2.42807702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493976876,2.40374702,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493977072,2.4037846,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493977628,2.4047846,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493977970,2.4037846,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493978174,2.4047846,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493978778,2.4037846,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493979026,2.4281146,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493979275,2.4291146,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493981521,2.45793051,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493983024,2.4291146,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493983227,2.45915087,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493983870,2.51125336,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493984252,2.51344897,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493987318,2.51348948,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493989448,2.54231678,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493989950,2.40702072,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493990151,2.39053072,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493990377,2.06250414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493991000,2.06050414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493992292,2.07538414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763493992468,2.39838414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494001252,2.42721144,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494003048,2.43749144,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494003257,2.40866414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494004261,2.43749144,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494004606,2.42261144,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494004819,2.39378414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494005013,2.40866414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494007937,2.18087107,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494008147,2.40866414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494008271,0.40866414,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494011202,0.19208387,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494011417,2.19208387,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494011620,2.24418636,93736.0,93735.0,0.32005]
["bitfinex","BTCUSD",1763494011838,2.24418636,93736.0,93695.0,0.01221]
["bitfinex","BTCUSD",1763494011839,0.05210249,93735.0,93695.0,0.01221]
["bitfinex","BTCUSD",1763494012057,0.39204163,93705.0,93688.0,0.01221]
["bitfinex","BTCUSD",1763494012288,0.06933148,93710.0,93688.0,0.01221]
["bitfinex","BTCUSD",1763494012289,0.06933148,93710.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494012290,0.39204163,93698.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494012515,0.06933148,93710.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494012516,0.78408326,93706.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494012726,0.01002091,93705.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494012938,0.01002091,93704.0,93696.0,0.00157604]
["bitfinex","BTCUSD",1763494013166,0.323,93705.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494013390,0.323,93705.0,93697.0,0.03664]
["bitfinex","BTCUSD",1763494013391,0.01001591,93704.0,93697.0,0.03664]
["bitfinex","BTCUSD",1763494013620,0.323,93706.0,93704.0,0.01549]
["bitfinex","BTCUSD",1763494013835,0.01001586,93705.0,93697.0,0.01221]
["bitfinex","BTCUSD",1763494014040,0.323,93706.0,93697.0,0.01221]
["bitfinex","BTCUSD",1763494014261,0.323,93706.0,93697.0,0.03664]
["bitfinex","BTCUSD",1763494014714,0.323,93706.0,93698.0,0.02443]
["bitfinex","BTCUSD",1763494014956,0.323,93706.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494015178,0.323,93714.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494015393,0.01000985,93713.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494015612,0.01000985,93712.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494015826,0.01000985,93711.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494016037,0.07934133,93710.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494016262,0.06933148,93710.0,93705.0,0.0277]
["bitfinex","BTCUSD",1763494016681,0.323,93714.0,93705.0,0.05213]
["bitfinex","BTCUSD",1763494016887,0.01000788,93713.0,93705.0,0.05213]
["bitfinex","BTCUSD",1763494017107,0.01000788,93712.0,93705.0,0.05213]
["bitfinex","BTCUSD",1763494017307,0.323,93714.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494017308,0.01000788,93711.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494017531,0.323,93714.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494017734,0.01000634,93713.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494017939,0.32277103,93714.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494018567,2.0,93719.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494018795,0.01000509,93718.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494019000,0.01000509,93717.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494019237,0.01000509,93716.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494019443,0.01000509,93715.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494019651,0.78408326,93720.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494019975,0.323,93719.0,93706.0,0.02443]
["bitfinex","BTCUSD",1763494020181,0.323,93719.0,93707.0,0.01221]
["bitfinex","BTCUSD",1763494020385,0.323,93719.0,93697.0,0.01221]
["bitfinex","BTCUSD",1763494020386,0.01000317,93718.0,93699.0,0.01206]
["bitfinex","BTCUSD",1763494020535,0.323,93719.0,93699.0,0.01206]
["bitfinex","BTCUSD",1763494020536,0.323,93708.0,93699.0,0.01206]
["bitfinex","BTCUSD",1763494021931,0.323,93708.0,93699.0,0.03466]
["bitfinex","BTCUSD",1763494023645,0.323,93708.0,93700.0,0.0226]
["bitfinex","BTCUSD",1763494025386,0.323,93708.0,93699.0,0.01206]
["bitfinex","BTCUSD",1763494027278,0.02000445,93707.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494027477,0.02000437,93706.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494027724,0.02000437,93705.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494027900,0.02000437,93704.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494028101,0.02000437,93703.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494028369,0.42269454,93708.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494028556,0.02000354,93707.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494028690,0.02000354,93706.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494028895,0.02000354,93705.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494029087,0.02000354,93704.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494029441,0.02000354,93703.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494029680,0.42269454,93708.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494029851,0.02000241,93707.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030004,0.02000241,93706.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030227,0.02000241,93705.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030518,0.42269454,93708.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030519,0.02000241,93704.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030735,0.42269454,93708.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494030938,0.02000173,93707.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494031155,0.02000173,93706.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494031314,0.02000173,93705.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494031538,0.02000173,93704.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494031742,0.02000173,93703.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494031944,0.42269454,93708.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494032126,0.02000149,93707.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494032331,0.02000149,93706.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494032529,0.323,93702.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494032736,2.0,93700.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494032953,0.323,93697.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494033211,2.43546884,93697.0,93696.0,0.00163129]
["bitfinex","BTCUSD",1763494033420,2.43546884,93697.0,93664.0,0.01206]
["bitfinex","BTCUSD",1763494033421,2.43546884,93697.0,93648.0,0.03211408]
["bitfinex","BTCUSD",1763494033422,0.323,93681.0,93648.0,0.03211408]
["bitfinex","BTCUSD",1763494033623,0.06933148,93649.0,93648.0,0.00043153]
["bitfinex","BTCUSD",1763494034045,0.44270333,93649.0,93648.0,0.00043153]
["bitfinex","BTCUSD",1763494034338,0.42269454,93649.0,93648.0,0.00043153]
["bitfinex","BTCUSD",1763494035004,0.39233148,93649.0,93648.0,0.00043153]
["bitfinex","BTCUSD",1763494035255,0.323,93649.0,93648.0,0.01593153]
["bitfinex","BTCUSD",1763494035445,0.33372433,93649.0,93648.0,0.01593153]
["bitfinex","BTCUSD",1763494036568,0.01072433,93649.0,93648.0,0.03853153]
["bitfinex","BTCUSD",1763494036724,0.02880861,93674.0,93648.0,0.03853153]
["bitfinex","BTCUSD",1763494036725,0.01066994,93656.0,93648.0,0.03853153]
["bitfinex","BTCUSD",1763494036925,0.323,93659.0,93649.0,0.04395634]
["bitfinex","BTCUSD",1763494037106,0.323,93659.0,93658.0,0.0155]
["bitfinex","BTCUSD",1763494037519,0.323,93659.0,93658.0,0.0381]
["bitfinex","BTCUSD",1763494037719,0.33382709,93659.0,93658.0,0.0381]
["bitfinex","BTCUSD",1763494038301,0.01082709,93659.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494038699,0.74814489,93668.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494038700,0.323,93665.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494038906,0.323,93657.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494039105,0.323,93657.0,93648.0,0.02438488]
["bitfinex","BTCUSD",1763494039307,0.323,93657.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494041307,0.323,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494041511,0.3429295,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494041714,0.3429295,93657.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494041917,0.323,93657.0,93648.0,0.02303153]
["bitfinex","BTCUSD",1763494042323,0.323,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494042518,0.34292596,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494043033,0.01992596,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494043232,0.01992399,93657.0,93656.0,0.0166]
["bitfinex","BTCUSD",1763494043868,0.01992399,93657.0,93656.0,0.04062]
["bitfinex","BTCUSD",1763494044260,0.01102182,93659.0,93656.0,0.04062]
["bitfinex","BTCUSD",1763494044427,0.01102182,93659.0,93658.0,0.0166]
["bitfinex","BTCUSD",1763494044635,0.01991979,93664.0,93658.0,0.0166]
["bitfinex","BTCUSD",1763494044839,0.01991979,93663.0,93658.0,0.0166]
["bitfinex","BTCUSD",1763494045049,0.01991979,93662.0,93658.0,0.0166]
["bitfinex","BTCUSD",1763494045251,0.01991979,93661.0,93659.0,0.02135406]
["bitfinex","BTCUSD",1763494045469,0.01991979,93660.0,93658.0,0.02402]
["bitfinex","BTCUSD",1763494045707,0.323,93669.0,93658.0,0.02402]
["bitfinex","BTCUSD",1763494045708,0.01991979,93659.0,93658.0,0.02402]
["bitfinex","BTCUSD",1763494046161,0.01991979,93659.0,93658.0,0.04062]
["bitfinex","BTCUSD",1763494046788,2.0,93679.0,93658.0,0.04162]
["bitfinex","BTCUSD",1763494046985,0.323,93669.0,93659.0,0.02402]
["bitfinex","BTCUSD",1763494047202,0.0199171,93668.0,93659.0,0.02402]
["bitfinex","BTCUSD",1763494047392,0.0199171,93667.0,93659.0,0.02402]
["bitfinex","BTCUSD",1763494047551,0.0199171,93666.0,93659.0,0.02402]
["bitfinex","BTCUSD",1763494047752,0.0199171,93665.0,93659.0,0.02402]
["bitfinex","BTCUSD",1763494047964,0.01268304,93669.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494048162,0.74814489,93670.0,93664.0,0.0166]
["bitfinex","BTCUSD",1763494048475,0.01282127,93670.0,93661.0,0.02402]
["bitfinex","BTCUSD",1763494048677,0.01992101,93669.0,93661.0,0.02402]
["bitfinex","BTCUSD",1763494048898,0.01992101,93668.0,93661.0,0.02402]
["bitfinex","BTCUSD",1763494049104,0.33572357,93670.0,93667.0,0.0166]
["bitfinex","BTCUSD",1763494049426,0.0199221,93669.0,93661.0,0.02402]
["bitfinex","BTCUSD",1763494049562,0.0199221,93668.0,93661.0,0.02502]
["bitfinex","BTCUSD",1763494049770,0.0199221,93667.0,93661.0,0.02502]
["bitfinex","BTCUSD",1763494049969,0.39233148,93676.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494050242,0.0199247,93675.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494050465,0.0199247,93674.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494050650,0.0199247,93673.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494050851,0.0199247,93672.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494051079,0.0199247,93671.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494051251,0.0199247,93670.0,93669.0,0.0166]
["bitfinex","BTCUSD",1763494051624,0.0199247,93675.0,93661.0,0.001]
["bitfinex","BTCUSD",1763494051815,0.00996612,93674.0,93661.0,0.001]
["bitfinex","BTCUSD",1763494052165,0.02989082,93673.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494052336,0.40493606,93676.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494052337,0.02989082,93672.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494052505,0.02989082,93671.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494052705,0.02989082,93670.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494052906,0.02989082,93669.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494053111,0.02989082,93668.0,93660.0,0.01189]
["bitfinex","BTCUSD",1763494053315,0.02989082,93667.0,93655.0,0.01189]
["bitfinex","BTCUSD",1763494053560,0.323,93664.0,93655.0,0.01189]
["bitfinex","BTCUSD",1763494053757,0.0199247,93663.0,93655.0,0.01189]
["bitfinex","BTCUSD",1763494055118,2.0,93660.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494055262,2.323,93657.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494055466,0.02990031,93656.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494055671,0.02990031,93655.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494055852,0.0199247,93654.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494056049,0.0199247,93653.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494056249,0.0199247,93652.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494056472,0.323,93657.0,93647.0,0.01137]
["bitfinex","BTCUSD",1763494056473,0.0199247,93651.0,93648.0,0.00143153]
["bitfinex","BTCUSD",1763494056691,0.0199247,93650.0,93648.0,0.00143153]
["bitfinex","BTCUSD",1763494056854,0.01996493,93649.0,93648.0,0.00043153]
["bitfinex","BTCUSD",1763494057194,0.01996493,93649.0,93648.0,0.00143153]
["bitfinex","BTCUSD",1763494057494,0.01996493,93649.0,93648.0,0.01673153]
["bitfinex","BTCUSD",1763494057697,0.01996493,93649.0,93648.0,0.04052153]
["bitfinex","BTCUSD",1763494059019,0.01996493,93649.0,93648.0,0.03952153]
["bitfinex","BTCUSD",1763494059657,0.01996493,93649.0,93648.0,0.04052153]
["bitfinex","BTCUSD",1763494060943,0.01996493,93649.0,93648.0,0.06187809]
["bitfinex","BTCUSD",1763494061328,0.01996493,93649.0,93648.0,0.06323144]
["bitfinex","BTCUSD",1763494063215,0.02306283,93669.0,93648.0,0.06323144]
["bitfinex","BTCUSD",1763494063419,0.03004354,93668.0,93654.0,0.06933148]
["bitfinex","BTCUSD",1763494063639,0.03004354,93667.0,93655.0,0.04414497]
["bitfinex","BTCUSD",1763494063836,0.03004354,93666.0,93655.0,0.04414497]
["bitfinex","BTCUSD",1763494064058,0.03004354,93665.0,93656.0,0.02279]
["bitfinex","BTCUSD",1763494064259,0.02306283,93669.0,93656.0,0.02279]
["bitfinex","BTCUSD",1763494064260,0.03004354,93664.0,93657.0,0.02135451]
["bitfinex","BTCUSD",1763494064478,0.03004354,93663.0,93657.0,0.02135451]
["bitfinex","BTCUSD",1763494064661,0.03004354,93662.0,93660.0,0.01137]
["bitfinex","BTCUSD",1763494064860,0.02002903,93661.0,93660.0,0.01137]
["bitfinex","BTCUSD",1763494065244,0.02002903,93661.0,93660.0,0.02767]
["bitfinex","BTCUSD",1763494065438,0.02002903,93661.0,93660.0,0.05046]
["bitfinex","BTCUSD",1763494066880,0.02002903,93661.0,93660.0,0.05146]
["bitfinex","BTCUSD",1763494067516,0.02002903,93661.0,93660.0,0.05246]
["bitfinex","BTCUSD",1763494067750,0.02307614,93677.0,93660.0,0.05246]
["bitfinex","BTCUSD",1763494067751,0.02002903,93675.0,93660.0,0.05246]
["bitfinex","BTCUSD",1763494067955,0.02003046,93674.0,93669.0,0.06933148]
["bitfinex","BTCUSD",1763494068156,0.02003046,93673.0,93670.0,0.01137]
["bitfinex","BTCUSD",1763494068363,0.02003046,93672.0,93671.0,0.02279]
["bitfinex","BTCUSD",1763494068952,0.02003046,93672.0,93671.0,0.05046]
["bitfinex","BTCUSD",1763494069380,0.4460992,93681.0,93671.0,0.05046]
["bitfinex","BTCUSD",1763494069580,0.02001651,93680.0,93672.0,0.02279]
["bitfinex","BTCUSD",1763494069703,0.02001651,93679.0,93672.0,0.02279]
["bitfinex","BTCUSD",1763494069902,0.323,93689.0,93672.0,0.02279]
["bitfinex","BTCUSD",1763494069903,0.02001651,93678.0,93672.0,0.02279]
["bitfinex","BTCUSD",1763494070109,0.323,93689.0,93688.0,0.02767]
["bitfinex","BTCUSD",1763494070310,0.34301456,93689.0,93688.0,0.05046]
["bitfinex","BTCUSD",1763494071151,0.02001456,93689.0,93688.0,0.05046]
["bitfinex","BTCUSD",1763494071304,0.02001456,93689.0,93688.0,0.05089153]
["bitfinex","BTCUSD",1763494072448,0.323,93699.0,93688.0,0.05089153]
["bitfinex","BTCUSD",1763494072649,0.323,93699.0,93698.0,0.02767]
["bitfinex","BTCUSD",1763494073013,0.34299093,93699.0,93698.0,0.02767]
["bitfinex","BTCUSD",1763494073388,0.34299093,93699.0,93698.0,0.05046]
["bitfinex","BTCUSD",1763494073588,0.01999093,93699.0,93698.0,0.05046]
["bitfinex","BTCUSD",1763494074170,0.0323488,93699.0,93698.0,0.02226]
["bitfinex","BTCUSD",1763494074488,0.0323488,93699.0,93698.0,0.03856]
["bitfinex","BTCUSD",1763494078497,0.0323488,93699.0,93698.0,0.0163]
["bitfinex","BTCUSD",1763494078934,0.0323488,93699.0,93698.0,0.03909]
["bitfinex","BTCUSD",1763494079811,0.0323488,93699.0,93698.0,0.0163]
["bitfinex","BTCUSD",1763494080159,0.0323488,93699.0,93697.0,0.01137]
["bitfinex","BTCUSD",1763494080361,0.01999093,93698.0,93697.0,0.01137]
["bitfinex","BTCUSD",1763494080778,0.06814093,93698.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494080992,0.02534,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494082525,0.04530383,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494082942,2.0,93696.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494083166,0.39233148,93693.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494083365,0.01996335,93692.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494084954,0.00874,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494085152,2.36830728,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494085374,2.44321977,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494085613,2.47621287,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494085808,2.5560643,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494086264,2.58642736,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494086450,2.61266786,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494087153,2.61366786,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494087713,2.61466786,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494088351,2.53481643,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494088963,2.56359626,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494089263,2.53481643,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494090035,2.47821287,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494090708,2.50700002,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494090887,2.50500002,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494091091,2.55822466,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494091653,2.58858772,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494092104,2.58862024,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494093995,2.6171985,93689.0,93688.0,0.000657]
["bitfinex","BTCUSD",1763494097126,2.6171985,93689.0,93639.0,0.01214]
["bitfinex","BTCUSD",1763494097127,0.37510249,93686.0,93639.0,0.01214]
["bitfinex","BTCUSD",1763494097331,0.323,93654.0,93645.0,0.01218318]
["bitfinex","BTCUSD",1763494097529,0.323,93654.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494097736,0.00874,93653.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494097911,2.0,93652.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494100541,0.01617,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494100951,0.04105,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494101155,0.01617,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494101629,0.04105,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494102066,0.01617,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494102257,0.00874,93653.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494102476,0.01617,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494102880,0.04105,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494103288,0.04105,93646.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494103501,0.01617,93646.0,93645.0,0.00225564]
["bitfinex","BTCUSD",1763494104084,0.323,93652.0,93645.0,0.00225564]
["bitfinex","BTCUSD",1763494104232,0.323,93652.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494104434,0.323,93652.0,93651.0,0.01514]
["bitfinex","BTCUSD",1763494104652,2.0,93652.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494104860,0.323,93651.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494105944,0.03362,93653.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494107327,0.01617,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494108467,0.34788,93652.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494109301,0.01998198,93651.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494109506,0.323,93652.0,93651.0,0.00104321]
["bitfinex","BTCUSD",1763494109741,0.34298198,93652.0,93651.0,0.00104321]
["bitfinex","BTCUSD",1763494109946,0.35915198,93652.0,93651.0,0.00104321]
["bitfinex","BTCUSD",1763494110447,0.35915198,93652.0,93651.0,0.03982321]
["bitfinex","BTCUSD",1763494110448,0.01998198,93652.0,93651.0,0.03982321]
["bitfinex","BTCUSD",1763494110624,0.323,93654.0,93651.0,0.00104321]
["bitfinex","BTCUSD",1763494110966,0.323,93652.0,93645.0,0.02309318]
["bitfinex","BTCUSD",1763494111155,0.01998631,93651.0,93645.0,0.02309318]
["bitfinex","BTCUSD",1763494111356,0.323,93652.0,93645.0,0.02309318]
["bitfinex","BTCUSD",1763494111592,0.01998671,93651.0,93645.0,0.02309318]
["bitfinex","BTCUSD",1763494111866,0.323,93652.0,93645.0,0.02309318]
["bitfinex","BTCUSD",1763494112026,0.01998671,93651.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494112366,0.01998671,93650.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494112510,0.323,93652.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494112717,0.01999197,93651.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494113064,0.01999197,93650.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494113366,0.01999197,93649.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494113588,0.00874,93653.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494113589,0.01999197,93648.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494113804,0.323,93652.0,93646.0,0.02305]
["bitfinex","BTCUSD",1763494114025,0.323,93652.0,93651.0,0.01573]
["bitfinex","BTCUSD",1763494114197,0.34300616,93652.0,93651.0,0.01573]
["bitfinex","BTCUSD",1763494114527,0.02000616,93652.0,93651.0,0.03878]
["bitfinex","BTCUSD",1763494115313,0.323,93658.0,93651.0,0.03878]
["bitfinex","BTCUSD",1763494115516,0.323,93658.0,93657.0,0.0118]
["bitfinex","BTCUSD",1763494115715,0.34301374,93658.0,93657.0,0.02753]
["bitfinex","BTCUSD",1763494115916,0.02001374,93658.0,93657.0,0.05058]
["bitfinex","BTCUSD",1763494116925,0.0200157,93658.0,93657.0,0.05058]
["bitfinex","BTCUSD",1763494117537,0.39258688,93670.0,93657.0,0.05058]
["bitfinex","BTCUSD",1763494117702,0.323,93669.0,93661.0,0.01573]
["bitfinex","BTCUSD",1763494117907,0.00874,93662.0,93654.0,0.0118]
["bitfinex","BTCUSD",1763494118107,0.00874,93662.0,93655.0,0.0118]
["bitfinex","BTCUSD",1763494118801,0.323,93663.0,93661.0,0.01573]
["bitfinex","BTCUSD",1763494119083,0.323,93663.0,93662.0,0.01573]
["bitfinex","BTCUSD",1763494119281,0.02001867,93663.0,93655.0,0.0118]
["bitfinex","BTCUSD",1763494119474,0.00874,93666.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494119475,0.323,93661.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494119653,0.323,93659.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494119859,0.02001867,93658.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494122484,0.02001867,93658.0,93657.0,0.00087398]
["bitfinex","BTCUSD",1763494123045,0.02002751,93661.0,93657.0,0.00087398]
["bitfinex","BTCUSD",1763494123265,2.0,93661.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494123469,2.0,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494124416,0.03993,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494125156,0.04994779,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494125359,0.37294779,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494126466,0.34960779,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494127025,0.02660779,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494130175,0.01659,93661.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494131032,0.06933148,93663.0,93660.0,0.00078938]
["bitfinex","BTCUSD",1763494131158,0.01001855,93662.0,93652.0,0.02305]
["bitfinex","BTCUSD",1763494131353,0.06933148,93663.0,93652.0,0.02305]
["bitfinex","BTCUSD",1763494131556,0.01001873,93662.0,93652.0,0.02305]
["bitfinex","BTCUSD",1763494131758,1.10817376,93662.0,93652.0,0.02305]
["bitfinex","BTCUSD",1763494132319,1.10817376,93662.0,93649.0,0.02135634]
["bitfinex","BTCUSD",1763494132536,1.10817376,93662.0,93648.0,0.03485]
["bitfinex","BTCUSD",1763494133157,0.02308502,93661.0,93648.0,0.03485]
["bitfinex","BTCUSD",1763494133359,0.02308614,93661.0,93648.0,0.03485]
["bitfinex","BTCUSD",1763494133787,0.34608614,93661.0,93648.0,0.0118]
["bitfinex","BTCUSD",1763494133989,0.34608614,93661.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494133990,0.02533,93649.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494134199,0.00874,93649.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494134419,0.01659,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494135670,0.09033756,93646.0,93645.0,4.318e-05]
["bitfinex","BTCUSD",1763494135908,0.09033756,93646.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494137134,2.43642915,93646.0,93645.0,0.00104318]
["bitfinex","BTCUSD",1763494137531,2.43642915,93646.0,93645.0,0.00225564]
["bitfinex","BTCUSD",1763494138074,2.43642915,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494138290,2.46500741,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494138462,2.52712991,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494139459,2.52812991,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494139664,2.52912991,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494140299,2.5291156,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494142249,2.55794368,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494143189,2.5291156,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494149445,2.50053734,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494150831,2.3680851,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494151045,2.002,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494151490,2.325,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494151905,2.323,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494153286,0.323,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494153498,0.323,93646.0,93645.0,0.01684564]
["bitfinex","BTCUSD",1763494154126,0.323,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494158188,0.323,93646.0,93645.0,0.01684564]
["bitfinex","BTCUSD",1763494159056,0.323,93646.0,93645.0,0.00125564]
["bitfinex","BTCUSD",1763494160830,0.323,93646.0,93645.0,0.03951564]
["bitfinex","BTCUSD",1763494164518,0.39258688,93655.0,93645.0,0.03951564]
["bitfinex","BTCUSD",1763494164790,0.39258688,93660.0,93654.0,0.02832]
["bitfinex","BTCUSD",1763494164931,0.71558688,93660.0,93659.0,0.02832]
["bitfinex","BTCUSD",1763494165137,0.323,93660.0,93659.0,0.02832]
["bitfinex","BTCUSD",1763494165374,0.323,93660.0,93659.0,0.05099]
["bitfinex","BTCUSD",1763494166771,0.05917562,93682.0,93659.0,0.05099]
["bitfinex","BTCUSD",1763494166772,0.39258688,93670.0,93659.0,0.05099]
["bitfinex","BTCUSD",1763494166996,0.39258688,93670.0,93668.0,0.01615]
["bitfinex","BTCUSD",1763494167195,0.03840331,93698.0,93661.0,0.06933148]
["bitfinex","BTCUSD",1763494167196,0.39258688,93680.0,93669.0,0.01615]
["bitfinex","BTCUSD",1763494167572,0.39258688,93680.0,93661.0,0.06933148]
["bitfinex","BTCUSD",1763494167573,0.323,93679.0,93672.0,0.0084]
["bitfinex","BTCUSD",1763494167792,0.323,93679.0,93673.0,0.02267]
["bitfinex","BTCUSD",1763494168010,0.39258688,93680.0,93679.0,0.02832]
["bitfinex","BTCUSD",1763494168219,0.71558688,93680.0,93679.0,0.05099]
["bitfinex","BTCUSD",1763494168640,0.323,93680.0,93679.0,0.05099]
["bitfinex","BTCUSD",1763494170556,0.323,93680.0,93679.0,0.01217]
["bitfinex","BTCUSD",1763494172164,0.323,93679.0,93664.0,0.01127]
["bitfinex","BTCUSD",1763494172388,0.39258688,93674.0,93664.0,0.01131318]
["bitfinex","BTCUSD",1763494172612,0.39258688,93674.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494173267,0.323,93673.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494173484,0.323,93673.0,93664.0,0.01131318]
["bitfinex","BTCUSD",1763494175675,0.323,93673.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494175889,0.323,93673.0,93672.0,0.01582]
["bitfinex","BTCUSD",1763494176096,0.323,93679.0,93672.0,0.01582]
["bitfinex","BTCUSD",1763494176312,0.06933148,93678.0,93672.0,0.01582]
["bitfinex","BTCUSD",1763494176523,0.06933148,93678.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494176750,0.7849472,93675.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494176965,0.3924736,93675.0,93665.0,0.02336]
["bitfinex","BTCUSD",1763494177172,0.3924736,93675.0,93664.0,0.01131318]
["bitfinex","BTCUSD",1763494177379,1.1079472,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494177605,0.3392,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494178159,0.36368,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494178558,0.39404306,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494180515,0.44614555,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494180718,2.46611734,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494185573,2.34297179,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494186591,0.34297179,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494188596,0.34297179,93675.0,93674.0,0.00139463]
["bitfinex","BTCUSD",1763494188796,0.34297179,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494189184,0.36601838,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494190245,0.38221838,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494190404,0.39222465,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494195941,0.41670465,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494196170,0.39222465,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494197367,0.41670465,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494198928,0.39222465,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494199132,0.39223973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494200320,0.37603973,93675.0,93674.0,0.04156463]
["bitfinex","BTCUSD",1763494200519,0.37603973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494201519,0.41668973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494201739,0.39180973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494202175,0.37603973,93675.0,93674.0,0.00139463]
["bitfinex","BTCUSD",1763494202376,0.39180973,93675.0,93674.0,0.00139463]
["bitfinex","BTCUSD",1763494202595,0.41668973,93675.0,93674.0,0.00139463]
["bitfinex","BTCUSD",1763494202797,0.41668973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494202968,0.39180973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494203534,0.41668973,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494205025,2.4167932,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494206549,2.0937932,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494207355,2.0531432,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494207552,0.0531432,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494207850,0.03009661,93675.0,93674.0,0.01656463]
["bitfinex","BTCUSD",1763494208045,0.03009661,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494208269,0.02006441,93675.0,93674.0,0.00039463]
["bitfinex","BTCUSD",1763494208487,0.02006441,93675.0,93674.0,0.04156463]
["bitfinex","BTCUSD",1763494209213,0.02304659,93682.0,93674.0,0.04156463]
["bitfinex","BTCUSD",1763494209411,0.02005793,93681.0,93675.0,0.025]
["bitfinex","BTCUSD",1763494209625,0.323,93683.0,93682.0,0.01187]
["bitfinex","BTCUSD",1763494209775,0.34305791,93683.0,93680.0,0.00022549]
["bitfinex","BTCUSD",1763494209938,0.02005791,93682.0,93680.0,0.00022549]
["bitfinex","BTCUSD",1763494210139,0.02005791,93681.0,93680.0,0.00022549]
["bitfinex","BTCUSD",1763494210348,2.02005791,93681.0,93680.0,0.00022549]
["bitfinex","BTCUSD",1763494211683,2.34305791,93681.0,93680.0,0.04139549]
["bitfinex","BTCUSD",1763494211859,0.323,93681.0,93680.0,0.04139549]
["bitfinex","BTCUSD",1763494212680,0.3924736,93692.0,93680.0,0.04139549]
["bitfinex","BTCUSD",1763494212882,0.3924736,93692.0,93691.0,0.02804]
["bitfinex","BTCUSD",1763494213085,2.0,93698.0,93691.0,0.02804]
["bitfinex","BTCUSD",1763494213296,0.34302806,93697.0,93692.0,0.025]
["bitfinex","BTCUSD",1763494213484,0.323,93697.0,93692.0,0.025]
["bitfinex","BTCUSD",1763494213688,0.0121428,93699.0,93696.0,0.01617]
["bitfinex","BTCUSD",1763494213908,0.323,93703.0,93698.0,0.01617]
["bitfinex","BTCUSD",1763494214125,0.323,93701.0,93699.0,0.01617]
["bitfinex","BTCUSD",1763494214286,0.323,93700.0,93699.0,0.02804]
["bitfinex","BTCUSD",1763494214470,0.33505733,93700.0,93699.0,0.02804]
["bitfinex","BTCUSD",1763494214682,0.323,93700.0,93699.0,0.05304]
["bitfinex","BTCUSD",1763494214889,0.32343153,93700.0,93699.0,0.05304]
["bitfinex","BTCUSD",1763494216338,0.32343153,93700.0,93699.0,0.05404]
["bitfinex","BTCUSD",1763494216894,0.32343153,93700.0,93699.0,0.01287]
["bitfinex","BTCUSD",1763494217109,0.32343153,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1763494217309,0.33920153,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1763494217867,0.32343153,93700.0,93699.0,0.001]
["bitfinex","BTCUSD",1763494218159,0.323,93699.0,93691.0,0.01187]
["bitfinex","BTCUSD",1763494218942,0.323,93699.0,93692.0,0.025]
["bitfinex","BTCUSD",1763494219346,0.32343153,93700.0,93698.0,0.01617]
["bitfinex","BTCUSD",1763494219512,0.32343153,93700.0,93692.0,0.025]
["bitfinex","BTCUSD",1763494219920,0.32223314,93700.0,93692.0,0.025]
["bitfinex","BTCUSD",1763494220251,0.7849472,93701.0,93681.0,0.01187]
["bitfinex","BTCUSD",1763494220252,0.02451,93693.0,93681.0,0.01187]
["bitfinex","BTCUSD",1763494220459,0.00874,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494220659,0.04816,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494220861,0.02461,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494221269,0.7849472,93691.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494221467,0.7849472,93691.0,93682.0,0.01235]
["bitfinex","BTCUSD",1763494221468,2.0,93689.0,93682.0,0.01235]
["bitfinex","BTCUSD",1763494221651,0.7849472,93691.0,93682.0,0.01235]
["bitfinex","BTCUSD",1763494221848,0.323,93689.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494222270,0.323,93688.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494222474,0.01587,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494223333,0.03942,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494225911,0.323,93690.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494226090,0.323,93686.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494226576,0.323,93686.0,93685.0,0.01603]
["bitfinex","BTCUSD",1763494227432,0.323,93692.0,93685.0,0.04095]
["bitfinex","BTCUSD",1763494227608,0.323,93692.0,93691.0,0.02838]
["bitfinex","BTCUSD",1763494228723,0.323,93694.0,93685.0,0.01235]
["bitfinex","BTCUSD",1763494229290,0.323,93694.0,93681.0,0.02535153]
["bitfinex","BTCUSD",1763494229291,0.02461,93686.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494229486,0.01587,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494229918,0.03942,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494230134,0.05941437,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494230331,0.43451686,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494230559,0.45755132,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494230764,0.48794734,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494231081,0.41813132,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494231286,0.36602883,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494231441,0.34299437,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494233026,0.38343437,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494234451,0.35887437,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494234750,0.34299437,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494235994,0.35888177,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494236198,0.38344177,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494236604,0.34300177,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494237410,0.35888177,93682.0,93681.0,0.00043153]
["bitfinex","BTCUSD",1763494238391,0.34300177,93682.0,93681.0,0.02895153]
["bitfinex","BTCUSD",1763494238594,0.323,93682.0,93681.0,0.05156153]
["bitfinex","BTCUSD",1763494239364,0.02889567,93700.0,93681.0,0.05156153]
["bitfinex","BTCUSD",1763494239365,0.74748809,93700.0,93681.0,0.05156153]
["bitfinex","BTCUSD",1763494239478,0.74748809,93691.0,93681.0,0.02895153]
["bitfinex","BTCUSD",1763494239684,0.323,93690.0,93681.0,0.02895153]
["bitfinex","BTCUSD",1763494239902,0.323,93690.0,93682.0,0.02261]
["bitfinex","BTCUSD",1763494240102,0.323,93690.0,93689.0,0.01604]
["bitfinex","BTCUSD",1763494240707,0.323,93690.0,93689.0,0.03865]
["bitfinex","BTCUSD",1763494240908,0.323,93696.0,93689.0,0.03865]
["bitfinex","BTCUSD",1763494241106,0.323,93694.0,93690.0,0.01604]
["bitfinex","BTCUSD",1763494241306,0.02000666,93693.0,93690.0,0.01604]
["bitfinex","BTCUSD",1763494241509,0.02000666,93693.0,93691.0,0.02261]
["bitfinex","BTCUSD",1763494241848,0.02000666,93693.0,93692.0,0.02852]
["bitfinex","BTCUSD",1763494241987,0.02000666,93693.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494242186,0.02000666,93692.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494242388,0.02000666,93691.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494242592,0.02000666,93690.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494242841,0.323,93691.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243046,0.02000756,93690.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243243,0.02000875,93689.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243445,0.323,93691.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243663,0.02000869,93690.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243875,0.34756,93698.0,93685.0,0.01248]
["bitfinex","BTCUSD",1763494243994,0.00874,93689.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494245165,0.323,93690.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494245357,0.323,93690.0,93681.0,0.03552153]
["bitfinex","BTCUSD",1763494245563,0.0287552,93689.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494245764,0.00874,93689.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494246138,0.02002051,93688.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494246343,0.323,93690.0,93688.0,0.01604]
["bitfinex","BTCUSD",1763494246542,0.323,93690.0,93689.0,0.01604]
["bitfinex","BTCUSD",1763494246741,0.02002025,93690.0,93682.0,0.02261]
["bitfinex","BTCUSD",1763494246948,0.02002025,93689.0,93682.0,0.02261]
["bitfinex","BTCUSD",1763494247144,0.323,93694.0,93682.0,0.02261]
["bitfinex","BTCUSD",1763494247345,0.323,93694.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494247346,0.08935608,93693.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494247527,0.323,93690.0,93681.0,0.03552153]
["bitfinex","BTCUSD",1763494247740,0.0200246,93689.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494247942,0.00874,93689.0,93681.0,0.01291153]
["bitfinex","BTCUSD",1763494248149,0.00874,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494250199,0.323,93696.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494250348,2.0,93694.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494250552,0.02462,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494251376,0.04918,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494251582,2.04918,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494251762,2.02462,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494252370,2.04918,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494252612,2.39526114,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494252819,2.40956227,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494254318,2.40528026,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494254919,2.36167167,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494258333,2.36525167,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494259931,2.35610026,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494260275,2.37613932,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494260722,0.37613932,93689.0,93688.0,0.01599]
["bitfinex","BTCUSD",1763494260933,0.02003906,93689.0,93688.0,0.0409]
["bitfinex","BTCUSD",1763494263092,0.02003906,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494263980,2.40874165,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494264216,2.43182343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494265155,2.49179771,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494265588,2.49437771,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494265812,2.53285737,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494266032,2.50527911,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494266470,2.58785441,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494266909,2.54937475,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494267342,2.50627074,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494267560,2.534849,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494267774,2.49637771,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494271014,2.57493824,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494272056,2.54635998,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494272663,2.58480699,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494273067,2.43382343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494273963,2.43640343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494274179,2.43540343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494274364,2.43382343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494275280,2.43740343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494276038,2.43382343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494276206,2.46265934,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494277380,2.43382343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494278010,2.43740343,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494278211,2.49637771,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494278426,2.57471373,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494278566,2.63668257,93689.0,93688.0,0.00032]
["bitfinex","BTCUSD",1763494278768,2.63668257,93689.0,93655.0,0.02491]
["bitfinex","BTCUSD",1763494278769,2.63668257,93689.0,93647.0,0.01155]
["bitfinex","BTCUSD",1763494278770,0.00358,93681.0,93647.0,0.01155]
["bitfinex","BTCUSD",1763494278995,0.37510249,93688.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494278996,2.41110874,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494279194,2.46398169,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494279423,2.49795771,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494279627,2.50224225,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494280190,2.54166236,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494280392,2.50324225,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494280993,2.50066225,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494281184,2.48635761,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494281386,2.46327583,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494281588,2.4862938,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494282204,2.4898738,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494282765,2.4878738,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494282956,2.4898738,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494283924,2.4862938,93648.0,93647.0,4.318e-05]
["bitfinex","BTCUSD",1763494284329,2.4862938,93648.0,93647.0,0.03970318]
["bitfinex","BTCUSD",1763494284330,2.34503906,93648.0,93647.0,0.03970318]
["bitfinex","BTCUSD",1763494284527,2.34503906,93648.0,93647.0,0.04063369]
["bitfinex","BTCUSD",1763494284782,2.34503906,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494285681,2.34761906,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494285848,2.37619732,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494286045,2.40330155,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494286382,2.45769583,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494286585,2.46127583,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494287059,2.49424496,93648.0,93647.0,0.00097369]
["bitfinex","BTCUSD",1763494287685,0.37510249,93645.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494287887,2.44801397,93641.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494288235,2.54993622,93641.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494288426,2.56349048,93641.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494288577,2.57504048,93641.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494289306,2.37548352,93641.0,93609.0,0.03497]
["bitfinex","BTCUSD",1763494289510,2.36393352,93641.0,93617.0,0.02342]
["bitfinex","BTCUSD",1763494289684,2.36493352,93641.0,93617.0,0.02342]
["bitfinex","BTCUSD",1763494290388,2.36593352,93641.0,93617.0,0.02342]
["bitfinex","BTCUSD",1763494290769,2.36235352,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494290977,2.36135352,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494291278,2.36035352,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494291438,2.41245601,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494292150,2.36035352,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494292355,2.26849607,93641.0,93637.0,0.01142]
["bitfinex","BTCUSD",1763494293040,2.26849607,93641.0,93626.0,0.01142]
["bitfinex","BTCUSD",1763494293202,2.29889209,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494294435,2.30886501,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494294633,2.36033733,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494296232,2.33284021,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494296450,2.33384021,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494296662,2.31086501,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494297031,2.30986501,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494297235,2.30886501,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494297429,2.33184377,93641.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494298399,2.26849607,93641.0,93640.0,0.01628]
["bitfinex","BTCUSD",1763494298802,2.26849607,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494302845,2.02003906,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494303257,2.03002395,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494303829,2.02003906,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494304271,2.03003119,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494304472,2.0530531,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494304936,2.3760531,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494305877,0.3760531,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494310252,2.4067635,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494311251,2.46431921,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494311633,2.43553108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494311777,2.47395119,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494312377,2.43553108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494312584,2.43653108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494313206,2.44181584,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494314437,2.43753108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494314612,2.43553108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494315018,2.43653108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494315215,2.43753108,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494316285,2.4087635,93641.0,93640.0,0.0004]
["bitfinex","BTCUSD",1763494318955,0.323,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494319103,2.4067635,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494320149,2.4077635,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494321192,2.45986599,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494321397,2.46086599,93640.0,93639.0,0.00022564]
["bitfinex","BTCUSD",1763494321547,0.37510249,93637.0,93630.0,0.0004]
["bitfinex","BTCUSD",1763494321762,2.39233148,93631.0,93630.0,0.00044318]
["bitfinex","BTCUSD",1763494322106,2.50486256,93631.0,93630.0,0.00044318]
["bitfinex","BTCUSD",1763494322615,0.37510249,93630.0,93592.0,0.02427]
["bitfinex","BTCUSD",1763494322797,0.06933148,93606.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763494323022,0.3760531,93605.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763494323161,0.323,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763494323368,0.38768166,93601.0,93600.0,0.00052961]
["bitfinex","BTCUSD",1763494323726,0.38768166,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494324409,0.05468953,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494324642,2.38770252,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494324845,2.4471805,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494325180,2.45554621,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494325412,2.44716459,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494326499,2.48555612,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494326719,2.49926708,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494327732,2.53762864,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494327937,2.49926708,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494329226,2.50026708,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494329419,2.38868661,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494330005,2.4174362,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494330142,2.38868661,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494330339,2.4174298,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494331159,2.38868661,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494331610,2.4714995,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494331742,2.50026708,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494333398,2.49926708,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494333625,2.5045541,93601.0,93600.0,0.00137618]
["bitfinex","BTCUSD",1763494333965,0.05210249,93600.0,93580.0,0.0004]
["bitfinex","BTCUSD",1763494334284,0.05210249,93600.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494334285,2.44443397,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494334491,2.52820242,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494335076,2.58569545,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494335274,2.55697,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494336127,2.58568694,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494336469,2.44538953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494336638,2.44638953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494337261,2.44738953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494337655,2.44638953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494337968,2.44538953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494338366,2.44638953,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494338576,2.47709993,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494339373,2.47609993,93591.0,93590.0,0.00083231]
["bitfinex","BTCUSD",1763494339671,2.47609993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494339877,2.47709993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494340051,2.47809993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494340678,2.47709993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494341214,2.47809993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494341558,2.47709993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494341967,2.47809993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494342191,2.50681687,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494342797,2.47809993,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494343737,2.50686751,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494344340,2.55897,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494344496,2.55797,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494344895,2.55897,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494345082,2.59730971,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494345287,2.55897,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494345903,2.55797,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494346105,2.55897,93591.0,93590.0,0.00111457]
["bitfinex","BTCUSD",1763494346312,2.56325736,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494346990,2.56225736,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494347138,2.61999274,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494347351,2.56325736,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494347754,2.56225736,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494347971,2.56325736,93591.0,93590.0,4.57e-06]
["bitfinex","BTCUSD",1763494348152,2.56325736,93591.0,93580.0,0.0004]
["bitfinex","BTCUSD",1763494348153,0.37510249,93590.0,93580.0,0.0004]
["bitfinex","BTCUSD",1763494348490,2.43243841,93581.0,93580.0,0.0004]
["bitfinex","BTCUSD",1763494348648,2.56899513,93581.0,93580.0,0.0004]
["bitfinex","BTCUSD",1763494348850,2.51165921,93581.0,93580.0,0.00068231]
["bitfinex","BTCUSD",1763494349253,2.4873246,93581.0,93580.0,0.00068231]
["bitfinex","BTCUSD",1763494350058,2.45955702,93581.0,93580.0,0.00068231]
["bitfinex","BTCUSD",1763494350266,2.45846105,93581.0,93580.0,0.00068231]
["bitfinex","BTCUSD",1763494350667,2.45946105,93581.0,93580.0,0.00068231]
["bitfinex","BTCUSD",1763494351046,2.51785112,93581.0,93580.0,2.31e-06]
["bitfinex","BTCUSD",1763494351287,0.37510249,93578.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494351487,2.39233148,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494351643,2.44529356,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494351848,2.47406114,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494352297,2.53148653,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494352497,2.50271895,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494352699,2.50371895,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494353218,2.44629356,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494353413,2.5037388,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494353790,2.48071689,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494353995,2.50369512,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494354198,2.5324627,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494354400,2.47501746,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494354600,2.50363995,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494355559,2.58546263,93571.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494357140,0.323,93568.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494357331,0.323,93562.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494357556,0.0529184,93561.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494357749,2.3759184,93561.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494357957,2.40454089,93561.0,93560.0,0.0004]
["bitfinex","BTCUSD",1763494358133,2.43330847,93561.0,93560.0,0.00096478]
["bitfinex","BTCUSD",1763494358747,2.43330847,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494358941,2.49076465,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494359142,2.43330847,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494359395,2.48541096,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494360835,2.43430847,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494361077,2.41619722,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494361279,2.3779184,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494361481,2.3769184,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494361926,2.3779184,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494362043,2.3769184,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494362239,2.3759184,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494362709,2.3759184,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494362915,2.4046319,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494363166,2.4046246,93561.0,93560.0,0.01761488]
["bitfinex","BTCUSD",1763494363546,2.4046246,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494363780,2.4046246,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494366994,2.37591103,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494368358,0.37591103,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494368873,0.40464814,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494369274,0.37591103,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494372466,0.37591103,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494374358,0.37591103,93561.0,93560.0,0.01761488]
["bitfinex","BTCUSD",1763494375868,0.37591103,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494377361,0.36589899,93561.0,93560.0,0.04044488]
["bitfinex","BTCUSD",1763494378649,0.36589899,93561.0,93560.0,0.01761488]
["bitfinex","BTCUSD",1763494378851,0.36589899,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494379252,2.37588823,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494382293,2.36589899,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494382544,2.43323231,93561.0,93560.0,0.00108488]
["bitfinex","BTCUSD",1763494382734,2.43323231,93561.0,93550.0,0.0304]
["bitfinex","BTCUSD",1763494382735,2.0,93559.0,93550.0,0.0304]
["bitfinex","BTCUSD",1763494382941,0.06933148,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494383175,0.43523047,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494383386,0.46385296,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494383594,0.49601669,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494384012,0.50598662,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494384444,2.50698662,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494385080,2.53571018,93551.0,93550.0,0.03045985]
["bitfinex","BTCUSD",1763494385505,2.53571018,93551.0,93550.0,0.02182772]
["bitfinex","BTCUSD",1763494385506,2.67356612,93551.0,93550.0,0.02182772]
["bitfinex","BTCUSD",1763494385708,0.37510249,93548.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763494385953,0.37510249,93527.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763494386128,2.0,93528.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494386129,0.02866919,93523.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494386326,2.323,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494386659,2.55464894,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494387075,2.50974289,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494387720,2.4586404,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494387924,2.45861389,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494388071,2.44867047,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494388282,2.44967047,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494388445,2.45960704,93521.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494388653,2.45960704,93521.0,93520.0,0.00165993]
["bitfinex","BTCUSD",1763494389266,2.44967047,93521.0,93520.0,0.00165993]
["bitfinex","BTCUSD",1763494389892,2.05733899,93521.0,93520.0,0.00165993]
["bitfinex","BTCUSD",1763494390091,0.01444,93521.0,93520.0,0.04089993]
["bitfinex","BTCUSD",1763494390521,0.002,93521.0,93520.0,0.04089993]
["bitfinex","BTCUSD",1763494390939,0.001,93521.0,93520.0,0.04089993]
["bitfinex","BTCUSD",1763494391140,0.323,93527.0,93520.0,0.00165993]
["bitfinex","BTCUSD",1763494391398,0.323,93525.0,93521.0,0.02359]
["bitfinex","BTCUSD",1763494391822,0.323,93525.0,93524.0,0.01565]
["bitfinex","BTCUSD",1763494393456,0.323,93527.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494393885,0.324,93527.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494394513,0.001,93527.0,93520.0,0.00052978]
["bitfinex","BTCUSD",1763494395994,0.001,93527.0,93526.0,0.02809]
["bitfinex","BTCUSD",1763494396958,0.749421,93530.0,93526.0,0.05264056]
["bitfinex","BTCUSD",1763494397123,0.323,93529.0,93526.0,0.03603]
["bitfinex","BTCUSD",1763494397283,0.001,93527.0,93526.0,0.01244]
["bitfinex","BTCUSD",1763494397703,0.323,93529.0,93526.0,0.02809]
["bitfinex","BTCUSD",1763494397899,0.323,93529.0,93528.0,0.01565]
["bitfinex","BTCUSD",1763494398097,2.323,93537.0,93528.0,0.01565]
["bitfinex","BTCUSD",1763494398321,0.323,93537.0,93529.0,0.03924]
["bitfinex","BTCUSD",1763494398507,2.323,93537.0,93536.0,0.02809]
["bitfinex","BTCUSD",1763494400707,2.323,93537.0,93536.0,0.01244]
["bitfinex","BTCUSD",1763494401731,0.323,93542.0,93536.0,0.01244]
["bitfinex","BTCUSD",1763494402070,0.02809,93544.0,93536.0,0.0361]
["bitfinex","BTCUSD",1763494402307,0.02809,93544.0,93543.0,0.0166]
["bitfinex","BTCUSD",1763494402508,0.323,93547.0,93543.0,0.0166]
["bitfinex","BTCUSD",1763494404790,0.323,93547.0,93546.0,0.02841]
["bitfinex","BTCUSD",1763494404989,0.00999999,93600.0,93546.0,0.02841]
["bitfinex","BTCUSD",1763494404990,2.0,93559.0,93546.0,0.02841]
["bitfinex","BTCUSD",1763494405213,2.0,93559.0,93547.0,0.02366]
["bitfinex","BTCUSD",1763494405534,2.0,93559.0,93558.0,0.02841]
["bitfinex","BTCUSD",1763494405965,2.0,93567.0,93558.0,0.02841]
["bitfinex","BTCUSD",1763494406163,2.0,93565.0,93558.0,0.02841]
["bitfinex","BTCUSD",1763494406386,2.0,93567.0,93558.0,0.01181]
["bitfinex","BTCUSD",1763494406589,0.01988199,93566.0,93553.0,0.01181]
["bitfinex","BTCUSD",1763494406774,2.0,93564.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494406920,0.749421,93568.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494406921,2.0,93562.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494407126,0.749421,93568.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494407127,0.323,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494407337,2.323,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494407544,2.323,93559.0,93558.0,0.04038978]
["bitfinex","BTCUSD",1763494408171,0.323,93567.0,93558.0,0.04038978]
["bitfinex","BTCUSD",1763494408391,2.0,93577.0,93559.0,0.02366]
["bitfinex","BTCUSD",1763494408583,2.0,93569.0,93566.0,0.0166]
["bitfinex","BTCUSD",1763494408786,0.323,93568.0,93566.0,0.0166]
["bitfinex","BTCUSD",1763494409031,0.323,93568.0,93567.0,0.01181]
["bitfinex","BTCUSD",1763494409205,0.323,93568.0,93567.0,0.02841]
["bitfinex","BTCUSD",1763494409408,0.323,93568.0,93567.0,0.05207]
["bitfinex","BTCUSD",1763494410123,2.323,93568.0,93567.0,0.05207]
["bitfinex","BTCUSD",1763494410289,0.323,93568.0,93567.0,0.05207]
["bitfinex","BTCUSD",1763494412438,0.323,93568.0,93567.0,0.01181]
["bitfinex","BTCUSD",1763494413742,0.749421,93570.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494413743,0.323,93567.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494414310,0.323,93567.0,93558.0,0.02416978]
["bitfinex","BTCUSD",1763494415113,0.323,93569.0,93558.0,0.02416978]
["bitfinex","BTCUSD",1763494415239,2.0,93568.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494415450,0.323,93565.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494416508,0.323,93567.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494416718,0.323,93565.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494418121,0.323,93567.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494418318,0.323,93564.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494418545,0.323,93560.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494419811,0.35172356,93567.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494420011,0.01181,93562.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494420264,0.01989868,93561.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494420627,0.34289868,93561.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494420818,0.01181,93562.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494421016,0.01990238,93561.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494421227,0.34290553,93560.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494421433,0.323,93560.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494422262,2.34290785,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494422466,2.3658398,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494422923,2.36583844,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494426808,2.37580524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494427757,2.40444139,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494428087,2.37580524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494428568,2.4045288,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494429753,2.43315129,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494430153,2.43415129,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494431174,2.47243262,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494431595,2.43315129,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494432716,2.49057329,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494432898,2.49059251,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494433097,2.43315129,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494433296,2.43415129,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494433884,2.37680524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494434091,2.41509973,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494434334,2.41609973,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494434744,2.41509973,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494435173,2.41609973,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494435526,2.37680524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494435928,2.405524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494436650,2.37680524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494437492,2.40452167,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494437704,2.37580524,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494440810,0.37580524,93559.0,93558.0,0.04005978]
["bitfinex","BTCUSD",1763494440954,0.36583844,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494441157,2.36583844,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494441540,2.37581303,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494444244,2.37681303,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494444482,2.40553659,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494444688,2.40453659,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494445073,2.40553659,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494445496,2.43415908,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494445672,2.41425259,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494446016,2.44659132,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494446254,2.44559132,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494446751,2.44659132,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494446987,2.49969381,93559.0,93558.0,0.00012978]
["bitfinex","BTCUSD",1763494447185,0.37510249,93556.0,93552.0,0.00022595]
["bitfinex","BTCUSD",1763494447357,0.50194436,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494447532,2.61217568,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494447734,2.55466529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494449065,2.55566529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494449836,2.55666529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494450380,2.55566529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494450679,2.55666529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494451228,2.55566529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494451436,2.55466529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494451644,2.55766529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494452282,2.55666529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494452711,2.54130173,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494452916,2.51167924,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494453320,2.51267924,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494453822,2.13557675,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494454029,2.45857675,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494454238,2.46057675,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494454663,2.45757675,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494454886,2.51067924,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494455094,2.5404028,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494455671,2.5384028,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494456016,2.5394028,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494457178,2.5404028,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494457384,2.56902529,93553.0,93552.0,0.00026918]
["bitfinex","BTCUSD",1763494459791,0.37510249,93550.0,93506.0,0.02334]
["bitfinex","BTCUSD",1763494459959,0.06933148,93527.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494460978,0.323,93525.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494461221,0.0429084,93524.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494461454,0.01993604,93523.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494461660,0.02872356,93523.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494462036,0.02296913,93524.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494462249,0.02296913,93525.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494462445,0.01993304,93524.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494462687,0.01993287,93523.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494462846,0.01993287,93522.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494463048,2.34293256,93521.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494465892,2.323,93521.0,93520.0,0.00044324]
["bitfinex","BTCUSD",1763494466237,2.34292094,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494466500,2.323,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494467269,2.3429211,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494467470,2.36587262,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494469059,2.39519358,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494469265,2.48610684,93521.0,93520.0,0.0013474]
["bitfinex","BTCUSD",1763494469484,0.323,93499.0,93483.0,0.01169]
["bitfinex","BTCUSD",1763494469677,0.06933148,93493.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494471169,0.01106375,93493.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494471589,0.323,93499.0,93492.0,0.00079151]
["bitfinex","BTCUSD",1763494471769,0.33418706,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494471929,0.01118706,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472142,0.323,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472328,0.01990285,93498.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472536,0.323,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472537,0.33415903,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472758,0.01990293,93498.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494472960,0.33415903,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494473173,0.01115903,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494473383,0.01990419,93498.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494473615,0.323,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494473808,0.01990419,93498.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494474017,0.323,93499.0,93492.0,0.01531]
["bitfinex","BTCUSD",1763494474195,0.01990193,93498.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494474413,0.33436251,93499.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494474414,0.01990193,93497.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494474612,0.01990193,93496.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494474873,0.323,93497.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494475076,0.323,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494475277,0.323,93497.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494475430,0.323,93495.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494475618,0.01990241,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494475815,0.323,93495.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494476017,0.01990241,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494476243,0.323,93495.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494476484,0.01119886,93499.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494476485,0.01990107,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494476625,0.02932096,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494477073,0.03032096,93494.0,93490.0,0.00052029]
["bitfinex","BTCUSD",1763494477490,0.03032096,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494477697,0.02932096,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494478189,0.0532425,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494478395,2.38216911,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494478617,2.40509065,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494478818,2.4150346,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494479221,2.4140346,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494479593,2.4150346,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494479967,2.38518645,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494480395,2.38618645,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494480910,2.35686549,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494481069,2.34692154,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494482441,2.3861792,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494483038,2.43828169,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494483404,2.46689395,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494484446,2.43828169,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494484787,2.46689505,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494485491,2.43828169,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494486040,2.46712984,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494486262,2.46812984,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494487842,2.49674217,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494488044,2.43928169,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494488246,2.26748165,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494488453,2.35785824,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494488651,2.37773122,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494489135,2.37673122,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494489315,2.37573122,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494489660,2.37673122,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494493967,2.35380968,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494494169,2.37671721,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494494801,2.37671721,93494.0,93493.0,0.03956324]
["bitfinex","BTCUSD",1763494495215,0.37671721,93494.0,93493.0,0.03956324]
["bitfinex","BTCUSD",1763494495423,0.37672764,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494495574,0.37601903,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494495970,2.37501903,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494497446,2.40365344,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494498409,2.41327383,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494498809,2.37501903,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494499327,2.41327383,93494.0,93493.0,0.00076324]
["bitfinex","BTCUSD",1763494499747,0.37501903,93494.0,93493.0,0.01607324]
["bitfinex","BTCUSD",1763494500201,0.37501903,93494.0,93493.0,0.04102324]
["bitfinex","BTCUSD",1763494500402,0.02870429,93510.0,93493.0,0.04102324]
["bitfinex","BTCUSD",1763494500605,0.33296799,93502.0,93494.0,0.02495]
["bitfinex","BTCUSD",1763494500846,0.01607324,93507.0,93502.0,0.02824]
["bitfinex","BTCUSD",1763494501045,0.02870429,93515.0,93502.0,0.02824]
["bitfinex","BTCUSD",1763494501254,0.02870429,93518.0,93502.0,0.05319]
["bitfinex","BTCUSD",1763494501458,0.01124289,93506.0,93502.0,0.05319]
["bitfinex","BTCUSD",1763494501683,0.39402662,93512.0,93510.0,0.01228]
["bitfinex","BTCUSD",1763494501895,0.00833,93530.0,93510.0,0.01228]
["bitfinex","BTCUSD",1763494501896,0.323,93519.0,93511.0,0.01596]
["bitfinex","BTCUSD",1763494502059,0.323,93519.0,93512.0,0.02495]
["bitfinex","BTCUSD",1763494502263,0.39402662,93520.0,93512.0,0.02495]
["bitfinex","BTCUSD",1763494502264,0.39402662,93520.0,93518.0,0.01596]
["bitfinex","BTCUSD",1763494502508,2.0,93522.0,93513.0,0.02495]
["bitfinex","BTCUSD",1763494502651,0.323,93521.0,93513.0,0.02495]
["bitfinex","BTCUSD",1763494503067,2.0,93522.0,93513.0,0.02495]
["bitfinex","BTCUSD",1763494503397,0.323,93521.0,93513.0,0.02495]
["bitfinex","BTCUSD",1763494503907,0.323,93521.0,93520.0,0.01596]
["bitfinex","BTCUSD",1763494504659,0.40506501,93523.0,93520.0,0.01596]
["bitfinex","BTCUSD",1763494504909,0.01103839,93523.0,93522.0,0.01596]
["bitfinex","BTCUSD",1763494505118,0.75826248,93532.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494505317,2.0,93530.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494505618,0.0166,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494505919,2.07920214,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494506767,2.40220214,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494507921,2.40320214,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494508692,2.45530463,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494508894,2.48123801,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494509787,2.45430463,93523.0,93522.0,0.00012029]
["bitfinex","BTCUSD",1763494509949,2.40442345,93522.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494510154,2.90893148,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494510350,2.41888266,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494510552,2.44221266,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494510765,2.46756266,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494511364,2.57780505,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494512385,2.62059469,93513.0,93512.0,0.0002261]
["bitfinex","BTCUSD",1763494512565,0.37510249,93512.0,93490.0,0.0004]
["bitfinex","BTCUSD",1763494512781,0.02493,93491.0,93490.0,0.00049229]
["bitfinex","BTCUSD",1763494513124,2.43714508,93491.0,93490.0,0.00049229]
["bitfinex","BTCUSD",1763494513252,2.46047508,93491.0,93490.0,0.00049229]
["bitfinex","BTCUSD",1763494514101,2.46147508,93491.0,93490.0,0.00049229]
["bitfinex","BTCUSD",1763494514328,2.43814508,93491.0,93490.0,0.00049229]
["bitfinex","BTCUSD",1763494514509,0.324,93491.0,93490.0,0.01645229]
["bitfinex","BTCUSD",1763494515081,0.324,93491.0,93490.0,0.04140229]
["bitfinex","BTCUSD",1763494515507,0.323,93491.0,93490.0,0.04140229]
["bitfinex","BTCUSD",1763494515920,0.09796372,93513.0,93490.0,0.04140229]
["bitfinex","BTCUSD",1763494515921,2.0,93509.0,93490.0,0.04140229]
["bitfinex","BTCUSD",1763494516095,2.0,93509.0,93499.0,0.01596]
["bitfinex","BTCUSD",1763494516295,0.74993248,93510.0,93500.0,0.02495]
["bitfinex","BTCUSD",1763494516296,0.323,93506.0,93500.0,0.02495]
["bitfinex","BTCUSD",1763494516700,0.323,93506.0,93505.0,0.02824]
["bitfinex","BTCUSD",1763494517130,0.323,93506.0,93505.0,0.05319]
["bitfinex","BTCUSD",1763494517537,0.001,93506.0,93505.0,0.02824]
["bitfinex","BTCUSD",1763494517737,0.001,93506.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494518250,0.001,93506.0,93505.0,0.02824]
["bitfinex","BTCUSD",1763494518411,0.001,93506.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494518618,0.323,93509.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494518814,0.323,93507.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494519019,0.001,93506.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494519558,0.323,93507.0,93505.0,0.02824]
["bitfinex","BTCUSD",1763494519918,0.324,93509.0,93505.0,0.02824]
["bitfinex","BTCUSD",1763494520142,0.324,93509.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494520344,0.323,93509.0,93505.0,0.01228]
["bitfinex","BTCUSD",1763494520540,0.323,93509.0,93497.0,0.01228]
["bitfinex","BTCUSD",1763494520742,0.001,93507.0,93497.0,0.01228]
["bitfinex","BTCUSD",1763494521061,0.001,93507.0,93498.0,0.02342]
["bitfinex","BTCUSD",1763494521439,0.001,93507.0,93497.0,0.01228]
["bitfinex","BTCUSD",1763494522031,0.323,93509.0,93498.0,0.02342]
["bitfinex","BTCUSD",1763494522435,0.323,93509.0,93508.0,0.01574]
["bitfinex","BTCUSD",1763494523071,0.324,93509.0,93498.0,0.02342]
["bitfinex","BTCUSD",1763494523285,0.324,93509.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494523462,0.323,93509.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494525151,0.06933148,93517.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494525152,2.0,93516.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494525373,0.323,93513.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494525535,0.323,93509.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494526142,0.323,93509.0,93504.0,0.02364612]
["bitfinex","BTCUSD",1763494526753,0.001,93516.0,93504.0,0.02364612]
["bitfinex","BTCUSD",1763494526754,0.323,93514.0,93504.0,0.02364612]
["bitfinex","BTCUSD",1763494526998,0.323,93510.0,93504.0,0.02364612]
["bitfinex","BTCUSD",1763494527356,2.0,93529.0,93509.0,0.01574]
["bitfinex","BTCUSD",1763494527559,2.0,93527.0,93517.0,0.01574]
["bitfinex","BTCUSD",1763494527764,0.04284634,93526.0,93517.0,0.01574]
["bitfinex","BTCUSD",1763494527962,0.323,93524.0,93518.0,0.01216]
["bitfinex","BTCUSD",1763494528215,0.323,93522.0,93518.0,0.01216]
["bitfinex","BTCUSD",1763494528776,0.323,93522.0,93521.0,0.01574]
["bitfinex","BTCUSD",1763494529632,0.323,93529.0,93521.0,0.01574]
["bitfinex","BTCUSD",1763494529795,0.323,93525.0,93521.0,0.01574]
["bitfinex","BTCUSD",1763494529999,0.323,93523.0,93521.0,0.01574]
["bitfinex","BTCUSD",1763494530206,2.0,93528.0,93522.0,0.02301]
["bitfinex","BTCUSD",1763494530455,0.323,93525.0,93522.0,0.03879]
["bitfinex","BTCUSD",1763494530654,0.323,93523.0,93522.0,0.03879]
["bitfinex","BTCUSD",1763494530914,0.323,93523.0,93518.0,0.01216]
["bitfinex","BTCUSD",1763494531080,0.01095575,93530.0,93522.0,0.01578]
["bitfinex","BTCUSD",1763494531242,0.323,93528.0,93518.0,0.01216]
["bitfinex","BTCUSD",1763494531442,0.323,93528.0,93519.0,0.02301]
["bitfinex","BTCUSD",1763494531630,0.323,93528.0,93527.0,0.01578]
["bitfinex","BTCUSD",1763494532286,0.324,93528.0,93527.0,0.01578]
["bitfinex","BTCUSD",1763494532442,0.001,93528.0,93527.0,0.03879]
["bitfinex","BTCUSD",1763494532643,0.51127236,93530.0,93527.0,0.03879]
["bitfinex","BTCUSD",1763494532644,0.01127236,93530.0,93527.0,0.03879]
["bitfinex","BTCUSD",1763494532843,0.323,93537.0,93529.0,0.01578]
["bitfinex","BTCUSD",1763494533080,0.323,93535.0,93529.0,0.01578]
["bitfinex","BTCUSD",1763494533280,0.323,93533.0,93530.0,0.02301]
["bitfinex","BTCUSD",1763494533642,0.323,93533.0,93522.0,0.01134]
["bitfinex","BTCUSD",1763494533843,0.323,93531.0,93524.0,0.02301]
["bitfinex","BTCUSD",1763494534248,0.33133,93531.0,93522.0,0.01134]
["bitfinex","BTCUSD",1763494534458,0.33133,93531.0,93511.0,0.01134]
["bitfinex","BTCUSD",1763494534644,0.323,93520.0,93512.0,0.01134]
["bitfinex","BTCUSD",1763494535337,0.323,93520.0,93513.0,0.02301]
["bitfinex","BTCUSD",1763494535744,0.323,93520.0,93519.0,0.01578]
["bitfinex","BTCUSD",1763494536154,0.07766148,93531.0,93519.0,0.03879]
["bitfinex","BTCUSD",1763494536352,0.323,93527.0,93519.0,0.01578]
["bitfinex","BTCUSD",1763494537055,0.323,93527.0,93513.0,0.02301]
["bitfinex","BTCUSD",1763494537248,0.01990186,93526.0,93513.0,0.02301]
["bitfinex","BTCUSD",1763494537454,0.01990076,93525.0,93513.0,0.02301]
["bitfinex","BTCUSD",1763494537806,0.323,93526.0,93513.0,0.02301]
["bitfinex","BTCUSD",1763494537981,0.00832,93514.0,93506.0,0.01134]
["bitfinex","BTCUSD",1763494538140,0.323,93513.0,93506.0,0.01134]
["bitfinex","BTCUSD",1763494538775,0.323,93513.0,93512.0,0.02712]
["bitfinex","BTCUSD",1763494538980,0.323,93513.0,93512.0,0.01134]
["bitfinex","BTCUSD",1763494539479,0.33132,93521.0,93506.0,0.01134]
["bitfinex","BTCUSD",1763494543350,0.01989687,93520.0,93506.0,0.01134]
["bitfinex","BTCUSD",1763494543554,0.33132,93521.0,93506.0,0.01134]
["bitfinex","BTCUSD",1763494543781,0.04403599,93520.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494543992,0.323,93513.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494550759,0.323,93513.0,93512.0,0.01134]
["bitfinex","BTCUSD",1763494551169,0.323,93513.0,93505.0,0.02301]
["bitfinex","BTCUSD",1763494551770,0.39382127,93515.0,93512.0,0.02712]
["bitfinex","BTCUSD",1763494551974,0.323,93514.0,93512.0,0.01134]
["bitfinex","BTCUSD",1763494552212,0.323,93514.0,93513.0,0.03879]
["bitfinex","BTCUSD",1763494553119,0.33132,93521.0,93513.0,0.01578]
["bitfinex","BTCUSD",1763494553638,0.02295645,93520.0,93513.0,0.01578]
["bitfinex","BTCUSD",1763494554148,0.34292825,93519.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494554346,0.323,93513.0,93504.0,0.00022612]
["bitfinex","BTCUSD",1763494556084,0.323,93513.0,93504.0,5.612e-05]
["bitfinex","BTCUSD",1763494559172,0.323,93513.0,93505.0,0.02301]
["bitfinex","BTCUSD",1763494560113,0.323,93513.0,93512.0,0.02712]
["bitfinex","BTCUSD",1763494560326,0.40065148,93521.0,93512.0,0.02712]
["bitfinex","BTCUSD",1763494560628,0.44754764,93522.0,93512.0,0.0348]
["bitfinex","BTCUSD",1763494560629,0.323,93519.0,93512.0,0.0348]
["bitfinex","BTCUSD",1763494561006,2.0,93529.0,93521.0,0.01529]
["bitfinex","BTCUSD",1763494561204,2.0,93529.0,93528.0,0.01529]
["bitfinex","BTCUSD",1763494561428,0.323,93529.0,93528.0,0.01529]
["bitfinex","BTCUSD",1763494561805,0.44754764,93538.0,93528.0,0.03875]
["bitfinex","BTCUSD",1763494562052,0.03407087,93537.0,93536.0,0.0267]
["bitfinex","BTCUSD",1763494562235,0.05400733,93537.0,93536.0,0.0267]
["bitfinex","BTCUSD",1763494562713,0.01110579,93537.0,93536.0,0.0267]
["bitfinex","BTCUSD",1763494563162,0.01110579,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494564501,0.01110579,93537.0,93536.0,0.0267]
["bitfinex","BTCUSD",1763494565310,0.01110579,93537.0,93536.0,0.01141]
["bitfinex","BTCUSD",1763494566277,0.01110579,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494568749,0.00012928,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494570378,0.00012928,93537.0,93536.0,0.05116]
["bitfinex","BTCUSD",1763494571699,0.00012928,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494572162,0.00012928,93537.0,93536.0,0.05116]
["bitfinex","BTCUSD",1763494572396,0.00012928,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494572622,0.00012928,93537.0,93536.0,0.05116]
["bitfinex","BTCUSD",1763494573548,0.00012928,93537.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494574302,0.00833,93549.0,93536.0,0.05016]
["bitfinex","BTCUSD",1763494574521,0.00833,93549.0,93536.0,0.05116]
["bitfinex","BTCUSD",1763494574731,0.44754764,93546.0,93537.0,0.02346]
["bitfinex","BTCUSD",1763494574908,0.44754764,93546.0,93536.0,0.0277]
["bitfinex","BTCUSD",1763494575109,0.44754764,93546.0,93536.0,0.05116]
["bitfinex","BTCUSD",1763494575313,0.44754764,93546.0,93545.0,0.01141]
["bitfinex","BTCUSD",1763494575513,0.00832,93556.0,93545.0,0.0267]
["bitfinex","BTCUSD",1763494576700,0.00932,93556.0,93545.0,0.0267]
["bitfinex","BTCUSD",1763494578435,0.00832,93556.0,93545.0,0.0267]
["bitfinex","BTCUSD",1763494578806,0.00932,93556.0,93545.0,0.0267]
["bitfinex","BTCUSD",1763494579614,0.00932,93556.0,93545.0,0.01141]
["bitfinex","BTCUSD",1763494580396,0.001,93556.0,93555.0,0.0267]
["bitfinex","BTCUSD",1763494580819,0.001,93556.0,93555.0,0.01141]
["bitfinex","BTCUSD",1763494581227,0.001,93556.0,93536.0,0.01141]
["bitfinex","BTCUSD",1763494581228,0.0259,93556.0,93536.0,0.01141]
["bitfinex","BTCUSD",1763494581429,0.323,93545.0,93536.0,0.01141]
["bitfinex","BTCUSD",1763494581636,0.323,93545.0,93537.0,0.02495]
["bitfinex","BTCUSD",1763494581909,0.323,93545.0,93544.0,0.02844]
["bitfinex","BTCUSD",1763494582249,0.323,93545.0,93544.0,0.05339]
["bitfinex","BTCUSD",1763494582650,0.323,93553.0,93544.0,0.05339]
["bitfinex","BTCUSD",1763494582875,0.323,93553.0,93552.0,0.01195]
["bitfinex","BTCUSD",1763494584547,0.323,93553.0,93545.0,0.02495]
["bitfinex","BTCUSD",1763494584838,0.323,93556.0,93545.0,0.02495]
["bitfinex","BTCUSD",1763494585045,0.32309707,93556.0,93545.0,0.02495]
["bitfinex","BTCUSD",1763494585247,0.32309707,93556.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494585449,0.323,93553.0,93552.0,0.001]
["bitfinex","BTCUSD",1763494585632,0.323,93553.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494585833,0.323,93551.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494586031,0.323,93551.0,93543.0,0.02495]
["bitfinex","BTCUSD",1763494586468,0.323,93551.0,93550.0,0.01649]
["bitfinex","BTCUSD",1763494586795,9.707e-05,93556.0,93550.0,0.04144]
["bitfinex","BTCUSD",1763494586996,9.707e-05,93556.0,93555.0,0.02844]
["bitfinex","BTCUSD",1763494587438,9.707e-05,93556.0,93555.0,0.05339]
["bitfinex","BTCUSD",1763494588014,9.707e-05,93556.0,93555.0,0.02844]
["bitfinex","BTCUSD",1763494588909,9.707e-05,93556.0,93555.0,0.01195]
["bitfinex","BTCUSD",1763494589109,9.707e-05,93556.0,93555.0,0.01295]
["bitfinex","BTCUSD",1763494589416,9.707e-05,93556.0,93555.0,0.01195]
["bitfinex","BTCUSD",1763494589623,9.707e-05,93556.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494589818,9.707e-05,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1763494590242,0.01667707,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1763494590438,0.02001309,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1763494590643,0.03967707,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1763494590844,0.03656383,93556.0,93555.0,0.001]
["bitfinex","BTCUSD",1763494591079,0.03656383,93556.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494591255,0.323,93551.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494591479,0.323,93551.0,93542.0,0.01295]
["bitfinex","BTCUSD",1763494591675,0.00832,93550.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494594455,0.01992471,93549.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494594656,0.00832,93550.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494594809,0.01992541,93549.0,93542.0,0.01195]
["bitfinex","BTCUSD",1763494594993,0.00832,93550.0,93530.0,0.01141]
["bitfinex","BTCUSD",1763494595197,0.00833,93543.0,93535.0,0.01236]
["bitfinex","BTCUSD",1763494597466,0.00833,93543.0,93513.0,0.02483]
["bitfinex","BTCUSD",1763494597467,0.01655,93536.0,93513.0,0.02483]
["bitfinex","BTCUSD",1763494597603,0.06933148,93539.0,93513.0,0.02483]
["bitfinex","BTCUSD",1763494597604,0.46409764,93531.0,93515.0,0.01236]
["bitfinex","BTCUSD",1763494597816,0.323,93524.0,93515.0,0.01236]
["bitfinex","BTCUSD",1763494599082,0.323,93524.0,93515.0,0.01248928]
["bitfinex","BTCUSD",1763494599281,0.323,93524.0,93515.0,0.01348928]
["bitfinex","BTCUSD",1763494600449,0.323,93524.0,93515.0,0.01248928]
["bitfinex","BTCUSD",1763494603074,0.00833,93523.0,93515.0,0.01248928]
["bitfinex","BTCUSD",1763494603682,0.323,93524.0,93522.0,0.0274]
["bitfinex","BTCUSD",1763494603899,0.44754764,93532.0,93523.0,0.01504]
["bitfinex","BTCUSD",1763494604105,0.44754764,93532.0,93522.0,0.01236]
["bitfinex","BTCUSD",1763494604106,0.44754764,93532.0,93524.0,0.01504]
["bitfinex","BTCUSD",1763494604443,0.44754764,93532.0,93522.0,0.01236]
["bitfinex","BTCUSD",1763494605007,0.44754764,93532.0,93522.0,0.01336]
["bitfinex","BTCUSD",1763494605206,0.44754764,93532.0,93522.0,0.01236]
["bitfinex","BTCUSD",1763494605422,0.44754764,93532.0,93531.0,0.01504]
["bitfinex","BTCUSD",1763494605622,0.03818523,93552.0,93531.0,0.01504]
["bitfinex","BTCUSD",1763494605623,2.0,93540.0,93531.0,0.01504]
["bitfinex","BTCUSD",1763494605827,0.323,93537.0,93531.0,0.01504]
["bitfinex","BTCUSD",1763494606045,0.323,93540.0,93531.0,0.03987]
["bitfinex","BTCUSD",1763494606244,0.323,93538.0,93536.0,0.01236]
["bitfinex","BTCUSD",1763494607277,0.323,93541.0,93536.0,0.01236]
["bitfinex","BTCUSD",1763494607467,0.323,93539.0,93526.0,0.02483]
["bitfinex","BTCUSD",1763494607643,0.323,93541.0,93526.0,0.02483]
["bitfinex","BTCUSD",1763494607849,0.323,93535.0,93526.0,0.02483]
["bitfinex","BTCUSD",1763494608396,0.323,93535.0,93534.0,0.0274]
["bitfinex","BTCUSD",1763494609281,2.0,93542.0,93534.0,0.0274]
["bitfinex","BTCUSD",1763494609491,0.323,93539.0,93534.0,0.0274]
["bitfinex","BTCUSD",1763494609846,0.323,93539.0,93538.0,0.01504]
["bitfinex","BTCUSD",1763494610245,0.323,93539.0,93538.0,0.03987]
["bitfinex","BTCUSD",1763494610446,0.323,93543.0,93538.0,0.03987]
["bitfinex","BTCUSD",1763494610806,0.323,93543.0,93539.0,0.02483]
["bitfinex","BTCUSD",1763494610970,0.323,93543.0,93542.0,0.01504]
["bitfinex","BTCUSD",1763494611380,0.323,93543.0,93542.0,0.03987]
["bitfinex","BTCUSD",1763494611582,0.323,93549.0,93542.0,0.03987]
["bitfinex","BTCUSD",1763494611782,0.74972133,93552.0,93542.0,0.03987]
["bitfinex","BTCUSD",1763494611783,2.0,93546.0,93542.0,0.03987]
["bitfinex","BTCUSD",1763494611981,0.323,93551.0,93542.0,0.03987]
["bitfinex","BTCUSD",1763494612203,0.323,93547.0,93542.0,0.01504]
["bitfinex","BTCUSD",1763494612543,0.323,93551.0,93542.0,0.01504]
["bitfinex","BTCUSD",1763494612680,0.323,93547.0,93539.0,0.02483]
["bitfinex","BTCUSD",1763494613028,0.00833,93535.0,93524.0,0.02483]
["bitfinex","BTCUSD",1763494613229,0.02487,93543.0,93542.0,0.001]
["bitfinex","BTCUSD",1763494613437,0.00832,93543.0,93525.0,0.02138465]
["bitfinex","BTCUSD",1763494613636,0.00832,93543.0,93526.0,0.02483]
["bitfinex","BTCUSD",1763494614014,0.00832,93543.0,93527.0,0.02138419]
["bitfinex","BTCUSD",1763494614436,0.323,93536.0,93528.0,0.02483]
["bitfinex","BTCUSD",1763494614834,0.323,93536.0,93535.0,0.0274]
["bitfinex","BTCUSD",1763494615205,0.323,93536.0,93535.0,0.05223]
["bitfinex","BTCUSD",1763494615405,0.00832,93543.0,93535.0,0.05223]
["bitfinex","BTCUSD",1763494615627,0.00832,93543.0,93536.0,0.01504]
["bitfinex","BTCUSD",1763494616614,0.323,93544.0,93542.0,0.01504]
["bitfinex","BTCUSD",1763494616829,0.323,93544.0,93543.0,0.01504]
["bitfinex","BTCUSD",1763494617250,0.323,93544.0,93537.0,0.02483]
["bitfinex","BTCUSD",1763494619640,0.323,93544.0,93543.0,0.01504]
["bitfinex","BTCUSD",1763494619998,0.323,93544.0,93535.0,0.01236]
["bitfinex","BTCUSD",1763494620639,0.323,93544.0,93543.0,0.0156]
["bitfinex","BTCUSD",1763494620834,0.323,93552.0,93543.0,0.03947]
["bitfinex","BTCUSD",1763494621005,0.323,93552.0,93544.0,0.0156]
["bitfinex","BTCUSD",1763494621226,0.323,93552.0,93551.0,0.0119]
["bitfinex","BTCUSD",1763494621817,0.33133,93559.0,93551.0,0.0119]
["bitfinex","BTCUSD",1763494622030,0.33133,93559.0,93543.0,0.001]
["bitfinex","BTCUSD",1763494622031,0.323,93556.0,93543.0,0.001]
["bitfinex","BTCUSD",1763494622304,0.323,93552.0,93540.0,0.0119]
["bitfinex","BTCUSD",1763494622540,0.323,93552.0,93541.0,0.02287]
["bitfinex","BTCUSD",1763494626263,0.323,93552.0,93551.0,0.0156]
["bitfinex","BTCUSD",1763494626458,9.707e-05,93559.0,93551.0,0.0156]
["bitfinex","BTCUSD",1763494626663,9.707e-05,93559.0,93558.0,0.0156]
["bitfinex","BTCUSD",1763494627304,9.707e-05,93559.0,93558.0,0.03847]
["bitfinex","BTCUSD",1763494627891,9.707e-05,93559.0,93558.0,0.03947]
["bitfinex","BTCUSD",1763494628558,9.707e-05,93559.0,93558.0,0.0166]
["bitfinex","BTCUSD",1763494629297,9.707e-05,93559.0,93558.0,0.03947]
["bitfinex","BTCUSD",1763494629515,9.707e-05,93559.0,93558.0,0.0166]
["bitfinex","BTCUSD",1763494629916,9.707e-05,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1763494630325,0.00842707,93559.0,93558.0,0.001]
["bitfinex","BTCUSD",1763494631138,0.00842707,93559.0,93546.0,0.02287]
["bitfinex","BTCUSD",1763494631340,0.00842707,93559.0,93547.0,0.02137962]
["bitfinex","BTCUSD",1763494631542,9.707e-05,93559.0,93547.0,0.02137962]
["bitfinex","BTCUSD",1763494631745,9.707e-05,93559.0,93558.0,0.0156]
["bitfinex","BTCUSD",1763494631941,0.32309707,93559.0,93558.0,0.0156]
["bitfinex","BTCUSD",1763494632247,0.32309707,93559.0,93558.0,0.03847]
["bitfinex","BTCUSD",1763494633056,9.707e-05,93559.0,93558.0,0.03847]
["bitfinex","BTCUSD",1763494634082,9.707e-05,93559.0,93558.0,0.03947]
["bitfinex","BTCUSD",1763494634493,9.707e-05,93559.0,93558.0,0.03847]
["bitfinex","BTCUSD",1763494634675,9.707e-05,93559.0,93558.0,0.03947]
["bitfinex","BTCUSD",1763494637781,0.74972133,93580.0,93578.0,0.02443]
["bitfinex","BTCUSD",1763494637984,0.01079572,93580.0,93579.0,0.0156]
["bitfinex","BTCUSD",1763494638194,2.0,93587.0,93579.0,0.0156]
["bitfinex","BTCUSD",1763494638318,2.00043238,93587.0,93579.0,0.0156]
["bitfinex","BTCUSD",1763494638521,0.00043238,93587.0,93579.0,0.0156]
["bitfinex","BTCUSD",1763494638726,0.00043238,93587.0,93564.0,0.0119]
["bitfinex","BTCUSD",1763494638727,2.0,93579.0,93564.0,0.0119]
["bitfinex","BTCUSD",1763494638963,0.74972133,93574.0,93564.0,0.0119]
["bitfinex","BTCUSD",1763494639769,0.323,93573.0,93565.0,0.02287]
["bitfinex","BTCUSD",1763494641140,0.323,93573.0,93565.0,0.02387]
["bitfinex","BTCUSD",1763494641786,0.323,93573.0,93565.0,0.001]
["bitfinex","BTCUSD",1763494642783,0.323,93573.0,93562.0,0.02281]
["bitfinex","BTCUSD",1763494643655,0.323,93573.0,93562.0,0.02308987]
["bitfinex","BTCUSD",1763494644964,0.02593338,93586.0,93562.0,0.02308987]
["bitfinex","BTCUSD",1763494644965,0.323,93579.0,93572.0,0.02681]
["bitfinex","BTCUSD",1763494645387,0.33132,93579.0,93572.0,0.02681]
["bitfinex","BTCUSD",1763494645601,0.33132,93579.0,93572.0,0.01159]
["bitfinex","BTCUSD",1763494647007,0.74972133,93582.0,93578.0,0.01522]
["bitfinex","BTCUSD",1763494647224,0.74972133,93582.0,93572.0,0.01159]
["bitfinex","BTCUSD",1763494647461,0.323,93581.0,93572.0,0.0344]
["bitfinex","BTCUSD",1763494647824,0.323,93581.0,93573.0,0.02281]
["bitfinex","BTCUSD",1763494648025,0.323,93581.0,93580.0,0.01522]
["bitfinex","BTCUSD",1763494648238,0.0004,93590.0,93580.0,0.01522]
["bitfinex","BTCUSD",1763494648239,0.00043238,93587.0,93580.0,0.01522]
["bitfinex","BTCUSD",1763494648440,0.00043238,93587.0,93586.0,0.02681]
["bitfinex","BTCUSD",1763494648883,0.00043238,93587.0,93586.0,0.04962]
["bitfinex","BTCUSD",1763494649739,0.00043238,93587.0,93586.0,0.05062]
["bitfinex","BTCUSD",1763494650700,0.00043238,93587.0,93586.0,0.04962]
["bitfinex","BTCUSD",1763494650907,0.00043238,93587.0,93586.0,0.05162]
["bitfinex","BTCUSD",1763494651315,0.00043238,93587.0,93586.0,0.05262]
["bitfinex","BTCUSD",1763494651893,0.00043238,93587.0,93586.0,0.05162]
["bitfinex","BTCUSD",1763494652085,0.00043238,93587.0,93586.0,0.05062]
["bitfinex","BTCUSD",1763494652501,0.00043238,93587.0,93586.0,0.05262]
["bitfinex","BTCUSD",1763494653808,0.00043238,93587.0,93586.0,0.05162]
["bitfinex","BTCUSD",1763494654272,0.74972133,93600.0,93586.0,0.02981]
["bitfinex","BTCUSD",1763494654489,0.0314,93599.0,93586.0,0.003]
["bitfinex","BTCUSD",1763494654728,0.00833,93587.0,93586.0,0.002]
["bitfinex","BTCUSD",1763494655556,0.00833,93587.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494655970,0.00833,93587.0,93586.0,0.001]
["bitfinex","BTCUSD",1763494656173,0.00833,93587.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494656736,0.74972133,93591.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494656940,0.01988375,93590.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494657143,0.74972133,93591.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494657305,0.01988452,93590.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494657618,0.74972133,93591.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494657776,0.01988652,93590.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494657976,0.74972133,93591.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494658194,0.01988654,93590.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494658393,0.01988654,93589.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494658605,0.74972133,93591.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494658810,0.01988849,93590.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494659012,0.01988849,93589.0,93581.0,0.01168]
["bitfinex","BTCUSD",1763494659790,0.01988849,93589.0,93581.0,0.03587]
["bitfinex","BTCUSD",1763494659991,0.323,93590.0,93581.0,0.03587]
["bitfinex","BTCUSD",1763494660291,0.00833,93599.0,93589.0,0.01637]
["bitfinex","BTCUSD",1763494660489,0.323,93599.0,93598.0,0.02805]
["bitfinex","BTCUSD",1763494660643,0.34289504,93599.0,93598.0,0.02805]
["bitfinex","BTCUSD",1763494660806,0.34289504,93599.0,93598.0,0.05224]
["bitfinex","BTCUSD",1763494662869,0.34289504,93599.0,93598.0,0.05324]
["bitfinex","BTCUSD",1763494663045,0.34289504,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1763494663447,0.08562966,93600.0,93598.0,0.001]
["bitfinex","BTCUSD",1763494663648,0.01990494,93599.0,93598.0,0.001]
["bitfinex","BTCUSD",1763494664886,0.01990494,93599.0,93592.0,0.02419]
["bitfinex","BTCUSD",1763494665092,0.01990494,93598.0,93592.0,0.02419]
["bitfinex","BTCUSD",1763494665449,0.01990494,93598.0,93597.0,0.01637]
["bitfinex","BTCUSD",1763494666562,0.01990494,93598.0,93597.0,0.04056]
["bitfinex","BTCUSD",1763494666791,0.08562966,93600.0,93597.0,0.04056]
["bitfinex","BTCUSD",1763494666941,0.08562966,93600.0,93599.0,0.01637]
["bitfinex","BTCUSD",1763494667342,0.08562966,93600.0,93599.0,0.04056]
["bitfinex","BTCUSD",1763494668375,0.08562966,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494668589,0.08562966,93600.0,93599.0,0.04056]
["bitfinex","BTCUSD",1763494669127,0.08562966,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494669776,0.08562966,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1763494669889,0.08562966,93600.0,93599.0,0.002]
["bitfinex","BTCUSD",1763494670646,0.08562966,93600.0,93599.0,0.001]
["bitfinex","BTCUSD",1763494670939,0.08562966,93600.0,93599.0,0.01737]
["bitfinex","BTCUSD",1763494671175,0.08562966,93600.0,93599.0,0.01637]
["bitfinex","BTCUSD",1763494671376,0.08562966,93600.0,93599.0,0.01737]
["bitfinex","BTCUSD",1763494674072,0.08562966,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494674481,0.42855602,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494675262,0.40862966,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494675444,0.42856375,93600.0,93599.0,0.04156]
["bitfinex","BTCUSD",1763494676095,0.42856375,93600.0,93599.0,0.05011]
["bitfinex","BTCUSD",1763494679633,0.42856375,93600.0,93599.0,0.00955]
["bitfinex","BTCUSD",1763494680429,0.42856375,93600.0,93599.0,0.02498]
["bitfinex","BTCUSD",1763494680643,0.42856375,93600.0,93599.0,0.04792]
["bitfinex","BTCUSD",1763494680775,0.42856375,93600.0,93599.0,0.04692]
["bitfinex","BTCUSD",1763494680994,0.42856375,93600.0,93599.0,0.04792]
["bitfinex","BTCUSD",1763494681202,0.08562966,93600.0,93599.0,0.04792]
["bitfinex","BTCUSD",1763494682232,0.08562966,93600.0,93599.0,0.04692]
["bitfinex","BTCUSD",1763494682670,0.08562966,93600.0,93599.0,0.04878825]
["bitfinex","BTCUSD",1763494685362,0.08562966,93600.0,93599.0,0.04778825]
["bitfinex","BTCUSD",1763494685565,0.08562966,93600.0,93599.0,0.04678825]
["bitfinex","BTCUSD",1763494685768,0.08562966,93600.0,93599.0,0.04778825]
["bitfinex","BTCUSD",1763494687109,0.08562966,93600.0,93599.0,0.04678825]
["bitfinex","BTCUSD",1763494687466,0.08562966,93600.0,93599.0,0.04778825]
["bitfinex","BTCUSD",1763494687670,0.08562966,93600.0,93599.0,0.02484825]
["bitfinex","BTCUSD",1763494688617,0.08562966,93600.0,93599.0,0.00941825]
["bitfinex","BTCUSD",1763494690214,0.08562966,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494691390,2.50017064,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494691595,2.51185064,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494691795,2.54051748,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494692422,2.50017064,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494694054,2.47701064,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494694223,2.50017064,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494697717,0.40862966,93600.0,93599.0,0.04678825]
["bitfinex","BTCUSD",1763494697946,0.40862966,93600.0,93599.0,0.02384825]
["bitfinex","BTCUSD",1763494698066,0.40862966,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494700517,0.45158729,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494703084,2.46757729,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494706453,0.40862966,93600.0,93599.0,0.04862825]
["bitfinex","BTCUSD",1763494706691,0.40862966,93600.0,93599.0,0.02408825]
["bitfinex","BTCUSD",1763494707064,0.40862966,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494707698,0.40862966,93600.0,93599.0,0.00941825]
["bitfinex","BTCUSD",1763494707901,0.43163012,93600.0,93599.0,0.00941825]
["bitfinex","BTCUSD",1763494708248,0.43163087,93600.0,93599.0,0.00941825]
["bitfinex","BTCUSD",1763494708873,0.43163087,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494709293,0.43163095,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494709504,0.45159611,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494709818,2.46758611,93600.0,93599.0,0.00841825]
["bitfinex","BTCUSD",1763494710453,2.46758611,93600.0,93560.0,0.01999998]
["bitfinex","BTCUSD",1763494710454,2.60128186,93600.0,93560.0,0.01999998]
["bitfinex","BTCUSD",1763494710568,0.323,93561.0,93529.0,0.01149]
["bitfinex","BTCUSD",1763494710778,0.02433,93563.0,93529.0,0.01149]
["bitfinex","BTCUSD",1763494710779,0.02433,93549.0,93529.0,0.01149]
["bitfinex","BTCUSD",1763494711196,2.323,93548.0,93529.0,0.01149]
["bitfinex","BTCUSD",1763494711359,0.323,93538.0,93529.0,0.01149]
["bitfinex","BTCUSD",1763494711566,0.323,93538.0,93537.0,0.01616]
["bitfinex","BTCUSD",1763494711778,0.323,93544.0,93537.0,0.01659238]
["bitfinex","BTCUSD",1763494711973,0.323,93544.0,93538.0,0.02403]
["bitfinex","BTCUSD",1763494712182,0.323,93544.0,93543.0,0.01616]
["bitfinex","BTCUSD",1763494712602,0.323,93544.0,93543.0,0.04019]
["bitfinex","BTCUSD",1763494712988,2.0,93552.0,93543.0,0.04019]
["bitfinex","BTCUSD",1763494713176,0.77041633,93553.0,93552.0,0.01616]
["bitfinex","BTCUSD",1763494713516,0.323,93553.0,93552.0,0.04019]
["bitfinex","BTCUSD",1763494714985,0.323,93553.0,93552.0,0.04119]
["bitfinex","BTCUSD",1763494715790,0.323,93553.0,93552.0,0.04219]
["bitfinex","BTCUSD",1763494716013,0.03215435,93576.0,93552.0,0.04219]
["bitfinex","BTCUSD",1763494716239,0.44741633,93570.0,93569.0,0.01616]
["bitfinex","BTCUSD",1763494716447,0.44741633,93590.0,93575.0,0.02765]
["bitfinex","BTCUSD",1763494716653,0.323,93589.0,93587.0,0.01616]
["bitfinex","BTCUSD",1763494716862,0.323,93589.0,93576.0,0.02403]
["bitfinex","BTCUSD",1763494717069,0.323,93596.0,93588.0,0.02765]
["bitfinex","BTCUSD",1763494717227,0.323,93592.0,93588.0,0.02765]
["bitfinex","BTCUSD",1763494717439,0.323,93590.0,93588.0,0.02765]
["bitfinex","BTCUSD",1763494717835,2.0,93591.0,93589.0,0.01616]
["bitfinex","BTCUSD",1763494718062,2.0,93591.0,93590.0,0.01616]
["bitfinex","BTCUSD",1763494718213,0.323,93591.0,93590.0,0.01616]
["bitfinex","BTCUSD",1763494718411,0.323,93590.0,93588.0,0.01149]
["bitfinex","BTCUSD",1763494719249,0.323,93590.0,93589.0,0.01616]
["bitfinex","BTCUSD",1763494719510,0.00012964,93592.0,93589.0,0.01616]
["bitfinex","BTCUSD",1763494719806,2.0,93591.0,93588.0,0.01149]
["bitfinex","BTCUSD",1763494720807,2.0,93591.0,93582.0,0.01149]
["bitfinex","BTCUSD",1763494721581,2.0,93591.0,93569.0,0.01149]
["bitfinex","BTCUSD",1763494721582,0.01605,93583.0,93569.0,0.01149]
["bitfinex","BTCUSD",1763494721783,0.323,93578.0,93569.0,0.01149]
["bitfinex","BTCUSD",1763494723622,0.323,93578.0,93577.0,0.02765]
["bitfinex","BTCUSD",1763494723882,0.323,93584.0,93577.0,0.02765]
["bitfinex","BTCUSD",1763494724114,0.323,93582.0,93578.0,0.02403]
["bitfinex","BTCUSD",1763494724498,0.323,93582.0,93581.0,0.01616]
["bitfinex","BTCUSD",1763494724908,0.02403,93587.0,93581.0,0.04019]
["bitfinex","BTCUSD",1763494725117,0.02403,93587.0,93586.0,0.01616]
["bitfinex","BTCUSD",1763494725316,0.323,93590.0,93586.0,0.01616]
["bitfinex","BTCUSD",1763494725520,0.323,93590.0,93586.0,0.02403]
["bitfinex","BTCUSD",1763494725662,0.323,93590.0,93589.0,0.01616]
["bitfinex","BTCUSD",1763494727625,0.00828,93597.0,93580.0,0.02403]
["bitfinex","BTCUSD",1763494727780,0.77041633,93590.0,93580.0,0.02403]
["bitfinex","BTCUSD",1763494728816,0.323,93589.0,93577.0,0.01149]
["bitfinex","BTCUSD",1763494729014,0.323,93589.0,93578.0,0.02403]
["bitfinex","BTCUSD",1763494729897,0.323,93589.0,93577.0,0.01149]
["bitfinex","BTCUSD",1763494731849,0.325,93589.0,93577.0,0.01149]
["bitfinex","BTCUSD",1763494732685,0.323,93589.0,93577.0,0.01149]
["bitfinex","BTCUSD",1763494735665,0.74898825,93590.0,93577.0,0.01149]
["bitfinex","BTCUSD",1763494735666,0.323,93590.0,93588.0,0.01616]
["bitfinex","BTCUSD",1763494735865,0.323,93590.0,93578.0,0.09336148]
["bitfinex","BTCUSD",1763494735866,0.323,93590.0,93589.0,0.02765]
["bitfinex","BTCUSD",1763494736260,0.323,93590.0,93589.0,0.05168]
["bitfinex","BTCUSD",1763494737062,0.323,93597.0,93589.0,0.05168]
["bitfinex","BTCUSD",1763494737283,0.323,93595.0,93591.0,0.01616]
["bitfinex","BTCUSD",1763494737488,0.323,93597.0,93591.0,0.01616]
["bitfinex","BTCUSD",1763494737702,0.323,93595.0,93591.0,0.04019]
["bitfinex","BTCUSD",1763494739764,0.323,93597.0,93591.0,0.04019]
["bitfinex","BTCUSD",1763494739962,0.01072473,93606.0,93591.0,0.04019]
["bitfinex","BTCUSD",1763494740571,0.07969739,93625.0,93591.0,0.04019]
["bitfinex","BTCUSD",1763494740770,0.02866684,93627.0,93591.0,0.04019]
["bitfinex","BTCUSD",1763494740994,0.01245967,93614.0,93599.0,0.08582148]
["bitfinex","BTCUSD",1763494741218,0.0004,93620.0,93599.0,0.08582148]
["bitfinex","BTCUSD",1763494741439,0.0004,93620.0,93599.0,0.10995148]
["bitfinex","BTCUSD",1763494741634,0.0004,93620.0,93600.0,0.01999998]
["bitfinex","BTCUSD",1763494741980,0.0004,93620.0,93611.0,0.02894]
["bitfinex","BTCUSD",1763494742184,0.0004,93620.0,93619.0,0.01649]
["bitfinex","BTCUSD",1763494742516,0.0004,93620.0,93619.0,0.04062]
["bitfinex","BTCUSD",1763494744654,0.0004,93620.0,93619.0,0.04162]
["bitfinex","BTCUSD",1763494744930,0.0004,93640.0,93629.0,0.01649]
["bitfinex","BTCUSD",1763494745130,0.00052964,93640.0,93639.0,0.08582148]
["bitfinex","BTCUSD",1763494745477,0.00052964,93640.0,93639.0,0.10995148]
["bitfinex","BTCUSD",1763494746415,0.00052964,93640.0,93639.0,0.11095148]
["bitfinex","BTCUSD",1763494747530,0.00052964,93640.0,93639.0,0.10995148]
["bitfinex","BTCUSD",1763494747993,0.00052964,93640.0,93639.0,0.11295148]
["bitfinex","BTCUSD",1763494748192,0.00131945,93640.0,93639.0,0.11095148]
["bitfinex","BTCUSD",1763494748607,0.00131945,93640.0,93639.0,0.11195148]
["bitfinex","BTCUSD",1763494748939,0.0004,93650.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763494749165,0.0004,93660.0,93650.0,0.00999999]
["bitfinex","BTCUSD",1763494749369,0.0004,93660.0,93659.0,0.02894]
["bitfinex","BTCUSD",1763494749770,0.0004,93660.0,93659.0,0.05307]
["bitfinex","BTCUSD",1763494750171,0.0004,93660.0,93659.0,0.37338]
["bitfinex","BTCUSD",1763494751024,0.0004,93690.0,93660.0,0.01999998]
["bitfinex","BTCUSD",1763494751226,0.00828,93711.0,93660.0,0.01999998]
["bitfinex","BTCUSD",1763494751227,0.03210896,93716.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763494751424,2.0,93714.0,93709.0,0.01116]
["bitfinex","BTCUSD",1763494751628,0.323,93713.0,93710.0,0.02413]
["bitfinex","BTCUSD",1763494752037,0.323,93713.0,93712.0,0.01649]
["bitfinex","BTCUSD",1763494752237,2.0,93715.0,93712.0,0.01649]
["bitfinex","BTCUSD",1763494752431,0.34277958,93714.0,93713.0,0.02413]
["bitfinex","BTCUSD",1763494752847,0.34277958,93714.0,93713.0,0.04062]
["bitfinex","BTCUSD",1763494753707,0.01977958,93714.0,93713.0,0.04062]
["bitfinex","BTCUSD",1763494754545,0.00043249,93716.0,93713.0,0.04062]
["bitfinex","BTCUSD",1763494754741,0.00043249,93716.0,93709.0,0.01116]
["bitfinex","BTCUSD",1763494754742,0.00043249,93716.0,93715.0,0.08582148]
["bitfinex","BTCUSD",1763494754964,0.00043249,93716.0,93715.0,0.43007148]
["bitfinex","BTCUSD",1763494755166,0.00257418,93716.0,93715.0,0.43007148]
["bitfinex","BTCUSD",1763494756975,0.00257418,93716.0,93715.0,0.43107148]
["bitfinex","BTCUSD",1763494757180,0.00257418,93716.0,93715.0,0.43007148]
["bitfinex","BTCUSD",1763494757362,0.00257418,93716.0,93715.0,0.43107148]
["bitfinex","BTCUSD",1763494757715,0.00257418,93716.0,93715.0,0.43207148]
["bitfinex","BTCUSD",1763494757923,0.00257418,93716.0,93715.0,0.43107148]
["bitfinex","BTCUSD",1763494758227,0.00257418,93716.0,93715.0,0.43207148]
["bitfinex","BTCUSD",1763494758422,0.00257418,93716.0,93715.0,0.43107148]
["bitfinex","BTCUSD",1763494758628,0.00257418,93716.0,93715.0,0.36074]
["bitfinex","BTCUSD",1763494758787,0.00257418,93716.0,93715.0,0.36174]
["bitfinex","BTCUSD",1763494758988,0.00257418,93716.0,93715.0,0.36274]
["bitfinex","BTCUSD",1763494759790,0.00257418,93716.0,93715.0,0.36174]
["bitfinex","BTCUSD",1763494760206,0.00257418,93716.0,93715.0,0.36274]
["bitfinex","BTCUSD",1763494760387,0.00257418,93716.0,93715.0,0.36174]
["bitfinex","BTCUSD",1763494760572,0.00257418,93716.0,93715.0,0.36274]
["bitfinex","BTCUSD",1763494762236,0.323,93729.0,93716.0,0.24742582]
["bitfinex","BTCUSD",1763494762383,0.33153963,93729.0,93717.0,0.0237]
["bitfinex","BTCUSD",1763494762824,0.00022534,93724.0,93718.0,0.01222]
["bitfinex","BTCUSD",1763494763947,0.00022534,93724.0,93723.0,0.01594]
["bitfinex","BTCUSD",1763494765873,0.00022534,93724.0,93723.0,0.35973]
["bitfinex","BTCUSD",1763494767141,0.00022534,93724.0,93723.0,0.36073]
["bitfinex","BTCUSD",1763494768008,0.00022534,93724.0,93723.0,0.36173]
["bitfinex","BTCUSD",1763494769368,0.02002513,93724.0,93723.0,0.36173]
["bitfinex","BTCUSD",1763494770020,0.00022534,93724.0,93723.0,0.36173]
["bitfinex","BTCUSD",1763494771020,0.00022534,93724.0,93723.0,0.35973]
["bitfinex","BTCUSD",1763494771222,0.0002,93730.0,93723.0,0.35973]
["bitfinex","BTCUSD",1763494771398,0.0002,93740.0,93723.0,0.35973]
["bitfinex","BTCUSD",1763494771399,0.0002,93740.0,93729.0,0.0164]
["bitfinex","BTCUSD",1763494771613,0.0002,93740.0,93739.0,0.09749148]
["bitfinex","BTCUSD",1763494771989,0.02001313,93740.0,93739.0,0.41753148]
["bitfinex","BTCUSD",1763494772166,0.02001313,93740.0,93739.0,0.44071148]
["bitfinex","BTCUSD",1763494772955,0.0002,93740.0,93739.0,0.44071148]
["bitfinex","BTCUSD",1763494773261,0.02003711,93740.0,93739.0,0.44071148]
["bitfinex","BTCUSD",1763494773559,0.0002,93740.0,93739.0,0.44071148]
["bitfinex","BTCUSD",1763494773938,0.0002,93740.0,93739.0,0.44171148]
["bitfinex","BTCUSD",1763494774145,0.02005158,93740.0,93739.0,0.44271148]
["bitfinex","BTCUSD",1763494774353,0.323,93759.0,93739.0,0.44271148]
["bitfinex","BTCUSD",1763494774557,0.0002,93760.0,93749.0,0.02816]
["bitfinex","BTCUSD",1763494774880,6.85561671,93750.0,93749.0,0.34816]
["bitfinex","BTCUSD",1763494775088,6.85561671,93750.0,93749.0,0.37134]
["bitfinex","BTCUSD",1763494775641,6.68729917,93750.0,93749.0,0.37134]
["bitfinex","BTCUSD",1763494776655,6.68729917,93750.0,93749.0,0.38051]
["bitfinex","BTCUSD",1763494777571,6.68729917,93750.0,93749.0,0.43261249]
["bitfinex","BTCUSD",1763494777776,6.68729917,93750.0,93749.0,0.43361249]
["bitfinex","BTCUSD",1763494777937,6.68803126,93750.0,93749.0,0.43561249]
["bitfinex","BTCUSD",1763494778344,5.79260455,93750.0,93749.0,0.43561249]
["bitfinex","BTCUSD",1763494778775,5.47479695,93750.0,93749.0,0.43561249]
["bitfinex","BTCUSD",1763494778952,5.47479695,93750.0,93749.0,0.75861249]
["bitfinex","BTCUSD",1763494779209,5.43097455,93750.0,93749.0,0.75361249]
["bitfinex","BTCUSD",1763494779410,4.84927459,93750.0,93749.0,0.75361249]
["bitfinex","BTCUSD",1763494779631,4.62615519,93750.0,93749.0,0.75361249]
["bitfinex","BTCUSD",1763494779831,4.59030172,93750.0,93749.0,0.75361249]
["bitfinex","BTCUSD",1763494780061,4.59030172,93750.0,93749.0,0.85261249]
["bitfinex","BTCUSD",1763494780537,4.59030172,93750.0,93749.0,0.84644249]
["bitfinex","BTCUSD",1763494780716,4.59030172,93750.0,93749.0,0.85061249]
["bitfinex","BTCUSD",1763494781047,4.59030172,93750.0,93749.0,0.75361249]
["bitfinex","BTCUSD",1763494781218,4.59030172,93750.0,93749.0,0.75661249]
["bitfinex","BTCUSD",1763494781906,4.59030172,93750.0,93749.0,0.75061249]
["bitfinex","BTCUSD",1763494782115,4.59030172,93750.0,93749.0,0.75261249]
["bitfinex","BTCUSD",1763494782319,4.59030172,93750.0,93749.0,0.78468266]
["bitfinex","BTCUSD",1763494783137,4.59030172,93750.0,93749.0,0.78668266]
["bitfinex","BTCUSD",1763494783824,3.99583971,93750.0,93749.0,0.87751266]
["bitfinex","BTCUSD",1763494784027,3.85695364,93750.0,93749.0,0.88668266]
["bitfinex","BTCUSD",1763494784229,3.09582771,93750.0,93749.0,3.88668266]
["bitfinex","BTCUSD",1763494784438,3.03718064,93750.0,93749.0,4.03668266]
["bitfinex","BTCUSD",1763494784640,3.03718064,93750.0,93749.0,4.03468266]
["bitfinex","BTCUSD",1763494784813,3.03718064,93750.0,93749.0,3.99372266]
["bitfinex","BTCUSD",1763494785033,3.03718064,93750.0,93749.0,3.99472266]
["bitfinex","BTCUSD",1763494785229,3.03718064,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494785436,3.03571926,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494785832,3.03571926,93750.0,93749.0,3.98968266]
["bitfinex","BTCUSD",1763494786033,2.81676195,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494786240,2.81676195,93750.0,93749.0,3.99572266]
["bitfinex","BTCUSD",1763494786441,2.81676195,93750.0,93749.0,3.99172266]
["bitfinex","BTCUSD",1763494786714,2.81676195,93750.0,93749.0,3.99572266]
["bitfinex","BTCUSD",1763494786869,2.81676195,93750.0,93749.0,3.99972266]
["bitfinex","BTCUSD",1763494787076,2.81676195,93750.0,93749.0,3.99068266]
["bitfinex","BTCUSD",1763494787336,2.81676195,93750.0,93749.0,3.99972266]
["bitfinex","BTCUSD",1763494787573,2.81624547,93750.0,93749.0,3.99572266]
["bitfinex","BTCUSD",1763494788018,2.81624547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494788427,2.81624547,93750.0,93749.0,3.98968266]
["bitfinex","BTCUSD",1763494788579,2.81624547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494790249,2.81624547,93750.0,93749.0,0.99872266]
["bitfinex","BTCUSD",1763494790448,2.81624547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494791651,2.81593547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494792243,2.81593547,93750.0,93749.0,0.99872266]
["bitfinex","BTCUSD",1763494792450,2.81593547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494793189,2.81593547,93750.0,93749.0,0.99872266]
["bitfinex","BTCUSD",1763494793392,2.81593547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494793807,2.81593547,93750.0,93749.0,3.98968266]
["bitfinex","BTCUSD",1763494794023,2.81593547,93750.0,93749.0,3.99872266]
["bitfinex","BTCUSD",1763494794274,2.81593547,93750.0,93749.0,4.11152266]
["bitfinex","BTCUSD",1763494795301,2.81593547,93750.0,93749.0,1.11152266]
["bitfinex","BTCUSD",1763494795508,2.81593547,93750.0,93749.0,4.11152266]
["bitfinex","BTCUSD",1763494795945,2.56850965,93750.0,93749.0,3.94121017]
["bitfinex","BTCUSD",1763494796154,2.56850965,93750.0,93749.0,0.95038017]
["bitfinex","BTCUSD",1763494796582,2.56850965,93750.0,93749.0,1.00248266]
["bitfinex","BTCUSD",1763494796785,2.56850965,93750.0,93749.0,0.99948266]
["bitfinex","BTCUSD",1763494797004,2.56850965,93750.0,93749.0,0.99548266]
["bitfinex","BTCUSD",1763494797426,2.56850965,93750.0,93749.0,0.99848266]
["bitfinex","BTCUSD",1763494797638,2.56850965,93750.0,93749.0,0.99748266]
["bitfinex","BTCUSD",1763494798062,2.56850965,93750.0,93749.0,0.83558017]
["bitfinex","BTCUSD",1763494798483,2.56850965,93750.0,93749.0,0.94838017]
["bitfinex","BTCUSD",1763494798700,2.56850965,93750.0,93749.0,1.00048266]
["bitfinex","BTCUSD",1763494798916,2.56850965,93750.0,93749.0,0.99848266]
["bitfinex","BTCUSD",1763494799123,2.56850965,93750.0,93749.0,0.99548266]
["bitfinex","BTCUSD",1763494799348,2.56850965,93750.0,93749.0,1.00148266]
["bitfinex","BTCUSD",1763494799778,2.56850965,93750.0,93749.0,0.99848266]
["bitfinex","BTCUSD",1763494800198,2.56850965,93750.0,93749.0,1.00048266]
["bitfinex","BTCUSD",1763494802598,2.56850965,93750.0,93749.0,0.88768266]
["bitfinex","BTCUSD",1763494802803,2.56850965,93750.0,93749.0,0.81240017]
["bitfinex","BTCUSD",1763494803006,2.56850965,93750.0,93749.0,0.48940017]
["bitfinex","BTCUSD",1763494803240,2.56850965,93750.0,93749.0,0.38023017]
["bitfinex","BTCUSD",1763494803440,2.56850965,93750.0,93749.0,0.38940017]
["bitfinex","BTCUSD",1763494803716,2.56850965,93750.0,93749.0,0.34816]
["bitfinex","BTCUSD",1763494804880,2.56850965,93750.0,93749.0,0.34616]
["bitfinex","BTCUSD",1763494805085,2.56850965,93750.0,93749.0,0.34316]
["bitfinex","BTCUSD",1763494805491,2.56850965,93750.0,93749.0,0.34716]
["bitfinex","BTCUSD",1763494806506,2.56850965,93750.0,93749.0,0.34516]
["bitfinex","BTCUSD",1763494807141,2.56850965,93750.0,93749.0,0.34716]
["bitfinex","BTCUSD",1763494808416,2.56850965,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494808623,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494808811,2.56780298,93750.0,93749.0,0.32976]
["bitfinex","BTCUSD",1763494808943,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494809549,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494811459,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494811661,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494812142,2.56780298,93750.0,93749.0,0.32676]
["bitfinex","BTCUSD",1763494812341,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494813954,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494815476,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494815675,2.56780298,93750.0,93749.0,0.32676]
["bitfinex","BTCUSD",1763494815894,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494816101,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494816249,2.56780298,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494816452,2.56780298,93750.0,93749.0,0.32676]
["bitfinex","BTCUSD",1763494816678,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494818169,2.89080298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494818770,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494819174,2.56780298,93750.0,93749.0,0.33793]
["bitfinex","BTCUSD",1763494819377,2.56780298,93750.0,93749.0,0.38086249]
["bitfinex","BTCUSD",1763494819578,2.56780298,93750.0,93749.0,0.39003249]
["bitfinex","BTCUSD",1763494819795,2.56780298,93750.0,93749.0,0.42210506]
["bitfinex","BTCUSD",1763494820001,2.56780298,93750.0,93749.0,0.42010506]
["bitfinex","BTCUSD",1763494820337,2.56780298,93750.0,93749.0,0.42210506]
["bitfinex","BTCUSD",1763494820684,2.56780298,93750.0,93749.0,0.42410506]
["bitfinex","BTCUSD",1763494821527,2.56780298,93750.0,93749.0,0.42210506]
["bitfinex","BTCUSD",1763494821731,2.56780298,93750.0,93749.0,0.41293506]
["bitfinex","BTCUSD",1763494821944,2.56780298,93750.0,93749.0,0.36083257]
["bitfinex","BTCUSD",1763494822289,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494822866,2.56780298,93750.0,93749.0,0.33076]
["bitfinex","BTCUSD",1763494823085,2.56780298,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494823641,2.56780298,93750.0,93749.0,0.32976]
["bitfinex","BTCUSD",1763494823830,2.56780298,93750.0,93749.0,0.33893]
["bitfinex","BTCUSD",1763494824486,2.56780298,93750.0,93749.0,0.33693]
["bitfinex","BTCUSD",1763494824920,2.56780298,93750.0,93749.0,0.33893]
["bitfinex","BTCUSD",1763494825705,2.37304379,93750.0,93749.0,0.32976]
["bitfinex","BTCUSD",1763494829590,2.37304379,93750.0,93749.0,0.39103249]
["bitfinex","BTCUSD",1763494831760,2.37304379,93750.0,93749.0,0.53643249]
["bitfinex","BTCUSD",1763494832441,2.37304379,93750.0,93749.0,0.53843249]
["bitfinex","BTCUSD",1763494834766,2.37304379,93750.0,93749.0,0.39203249]
["bitfinex","BTCUSD",1763494834996,2.37304379,93750.0,93749.0,0.33076]
["bitfinex","BTCUSD",1763494835611,2.37304379,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494835812,2.37304379,93750.0,93749.0,0.32676]
["bitfinex","BTCUSD",1763494835956,2.69604379,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494837002,2.69604379,93750.0,93749.0,0.32976]
["bitfinex","BTCUSD",1763494837182,2.69604379,93750.0,93749.0,0.32676]
["bitfinex","BTCUSD",1763494837733,2.69604379,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494838097,2.69604379,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494838299,2.69604379,93750.0,93749.0,0.32776]
["bitfinex","BTCUSD",1763494838917,2.69604379,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494838918,2.68604379,93750.0,93749.0,0.32876]
["bitfinex","BTCUSD",1763494839269,2.70131379,93750.0,93749.0,0.322]
["bitfinex","BTCUSD",1763494839460,2.68604379,93750.0,93749.0,0.322]
["bitfinex","BTCUSD",1763494839905,2.68604379,93750.0,93749.0,0.321]
["bitfinex","BTCUSD",1763494840261,2.75949516,93750.0,93749.0,0.321]
["bitfinex","BTCUSD",1763494840426,2.75949516,93750.0,93749.0,0.32]
["bitfinex","BTCUSD",1763494840838,2.75949516,93750.0,93749.0,0.321]
["bitfinex","BTCUSD",1763494841243,2.75949516,93750.0,93749.0,0.32]
["bitfinex","BTCUSD",1763494841484,2.73643516,93750.0,93749.0,0.32]
["bitfinex","BTCUSD",1763494841873,2.72116516,93750.0,93749.0,0.32]
["bitfinex","BTCUSD",1763494842747,2.68604379,93750.0,93749.0,0.32]
["bitfinex","BTCUSD",1763494846951,4.83350954,93750.0,93749.0,0.12560958]
["bitfinex","BTCUSD",1763494847174,4.84158601,93750.0,93749.0,0.10060958]
["bitfinex","BTCUSD",1763494847305,0.37510249,93749.0,93709.0,0.01116]
["bitfinex","BTCUSD",1763494847508,0.323,93718.0,93709.0,0.01128963]
["bitfinex","BTCUSD",1763494848106,0.06933148,93712.0,93709.0,0.00012963]
["bitfinex","BTCUSD",1763494848635,0.06933148,93717.0,93711.0,0.01588]
["bitfinex","BTCUSD",1763494849607,0.06933148,93717.0,93709.0,0.00012963]
["bitfinex","BTCUSD",1763494850650,0.06933148,93713.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494851053,0.06933148,93713.0,93712.0,0.01588]
["bitfinex","BTCUSD",1763494851256,0.01340466,93719.0,93712.0,0.01588]
["bitfinex","BTCUSD",1763494851457,0.74679519,93722.0,93718.0,0.02834]
["bitfinex","BTCUSD",1763494851625,0.74679519,93722.0,93718.0,0.05328]
["bitfinex","BTCUSD",1763494851821,0.75982959,93722.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494852250,0.75982959,93722.0,93721.0,0.04082]
["bitfinex","BTCUSD",1763494852663,0.3360344,93722.0,93721.0,0.04082]
["bitfinex","BTCUSD",1763494852903,0.3360344,93722.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494853061,0.3360344,93722.0,93721.0,0.02834]
["bitfinex","BTCUSD",1763494853811,0.3360344,93722.0,93721.0,0.05328]
["bitfinex","BTCUSD",1763494853985,0.3360344,93722.0,93721.0,0.02834]
["bitfinex","BTCUSD",1763494854560,0.323,93721.0,93713.0,0.01246]
["bitfinex","BTCUSD",1763494856005,0.01987496,93720.0,93713.0,0.01246]
["bitfinex","BTCUSD",1763494856355,0.3360344,93722.0,93713.0,0.01246]
["bitfinex","BTCUSD",1763494856544,0.01987255,93721.0,93713.0,0.0374]
["bitfinex","BTCUSD",1763494856892,0.01987255,93721.0,93720.0,0.01246]
["bitfinex","BTCUSD",1763494858123,0.0130344,93722.0,93720.0,0.02834]
["bitfinex","BTCUSD",1763494858444,0.323,93725.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494858644,0.01987097,93724.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859144,0.01987097,93723.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859352,0.323,93725.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859353,0.01987097,93722.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859499,0.01987097,93724.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859707,0.01987097,93723.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494859924,0.01987097,93722.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494860332,0.323,93724.0,93721.0,0.01588]
["bitfinex","BTCUSD",1763494860527,0.01987097,93723.0,93720.0,0.01246]
["bitfinex","BTCUSD",1763494861528,0.01987097,93723.0,93722.0,0.02235]
["bitfinex","BTCUSD",1763494861964,0.01987097,93723.0,93722.0,0.05595]
["bitfinex","BTCUSD",1763494862628,0.01987097,93731.0,93722.0,0.05595]
["bitfinex","BTCUSD",1763494862838,0.06933148,93742.0,93731.0,0.02235]
["bitfinex","BTCUSD",1763494863047,0.0133868,93739.0,93731.0,0.02235]
["bitfinex","BTCUSD",1763494863485,0.02012037,93732.0,93731.0,0.05595]
["bitfinex","BTCUSD",1763494865811,0.0002253,93732.0,93731.0,0.05595]
["bitfinex","BTCUSD",1763494867331,0.323,93749.0,93731.0,0.05595]
["bitfinex","BTCUSD",1763494867332,0.06933148,93743.0,93731.0,0.05595]
["bitfinex","BTCUSD",1763494867538,0.06933148,93743.0,93732.0,0.0336]
["bitfinex","BTCUSD",1763494867757,0.06933148,93743.0,93742.0,0.03938]
["bitfinex","BTCUSD",1763494868155,0.06933148,93743.0,93742.0,0.07298]
["bitfinex","BTCUSD",1763494871678,0.01338293,93745.0,93742.0,0.03938]
["bitfinex","BTCUSD",1763494871900,0.06933148,93743.0,93742.0,0.03938]
["bitfinex","BTCUSD",1763494872310,0.06933148,93743.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763494872512,0.323,93739.0,93730.0,0.02999997]
["bitfinex","BTCUSD",1763494873051,0.323,93739.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763494873474,0.00998886,93738.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763494873780,0.00998886,93737.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763494873936,0.323,93739.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763494873937,0.00998886,93736.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763494874116,0.06933148,93721.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763494876390,0.06933148,93721.0,93713.0,0.01246]
["bitfinex","BTCUSD",1763494876597,0.06933148,93721.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494879218,0.02999726,93720.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494879415,0.01999802,93719.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494879644,0.01999802,93718.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494879803,0.01999802,93717.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494880014,0.01999802,93716.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494880381,0.01999802,93715.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494880587,0.01999802,93714.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494881538,0.01999802,93714.0,93713.0,0.05124963]
["bitfinex","BTCUSD",1763494882126,0.01999802,93728.0,93713.0,0.05124963]
["bitfinex","BTCUSD",1763494882333,0.01999802,93727.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763494882546,0.01999802,93726.0,93720.0,0.02999997]
["bitfinex","BTCUSD",1763494882757,0.01999802,93725.0,93720.0,0.02999997]
["bitfinex","BTCUSD",1763494882961,0.01999802,93724.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494883164,0.01999802,93723.0,93714.0,0.03086]
["bitfinex","BTCUSD",1763494883443,0.01999802,93722.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494883647,0.01999802,93721.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494883779,0.01999802,93720.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494884139,0.01999802,93719.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494884275,0.01999802,93718.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494884484,0.01999802,93717.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494884816,0.01999802,93716.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494885017,0.01999802,93715.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494885228,0.01999802,93714.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494885449,0.0199994,93726.0,93720.0,0.00999999]
["bitfinex","BTCUSD",1763494885649,0.0299991,93725.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494885810,0.0299991,93724.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494886016,0.02303877,93727.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494886017,0.0299991,93723.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494886250,0.0299991,93722.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494886403,0.0199994,93721.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494886601,0.0199994,93720.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494886844,0.0199994,93719.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494887057,0.0199994,93718.0,93713.0,0.00012963]
["bitfinex","BTCUSD",1763494887292,0.0199994,93717.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494887505,0.0199994,93716.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494887707,0.0199994,93715.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494887825,0.323,93727.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494888030,0.0300007,93726.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494888271,0.0300007,93725.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494888499,0.0300007,93724.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494888814,0.02000047,93723.0,93720.0,0.01999998]
["bitfinex","BTCUSD",1763494889000,0.02000047,93722.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494889229,0.02000047,93721.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494889434,0.02000047,93720.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494889573,0.02000047,93719.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494889777,0.02000047,93718.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494889976,0.02000047,93717.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494890196,0.02000047,93716.0,93713.0,0.03098963]
["bitfinex","BTCUSD",1763494890402,0.30420128,93760.0,93726.0,0.03639]
["bitfinex","BTCUSD",1763494890605,2.00022527,93740.0,93739.0,0.03639]
["bitfinex","BTCUSD",1763494890965,0.02022304,93740.0,93739.0,0.03639]
["bitfinex","BTCUSD",1763494891104,0.02022304,93740.0,93739.0,0.01604]
["bitfinex","BTCUSD",1763494891284,0.02022304,93740.0,93733.0,0.01604]
["bitfinex","BTCUSD",1763494891486,0.01999777,93739.0,93733.0,0.01604]
["bitfinex","BTCUSD",1763494893141,0.01999777,93739.0,93738.0,0.02035]
["bitfinex","BTCUSD",1763494893569,0.01999777,93739.0,93738.0,0.05187]
["bitfinex","BTCUSD",1763494893763,0.01999777,93739.0,93738.0,0.02035]
["bitfinex","BTCUSD",1763494894179,0.01999777,93739.0,93738.0,0.05187]
["bitfinex","BTCUSD",1763494894378,0.00022527,93740.0,93738.0,0.05187]
["bitfinex","BTCUSD",1763494894582,0.00022527,93740.0,93739.0,0.02035]
["bitfinex","BTCUSD",1763494895616,0.00022527,93740.0,93730.0,0.01999998]
["bitfinex","BTCUSD",1763494895843,0.93056105,93740.0,93730.0,0.00999999]
["bitfinex","BTCUSD",1763494896149,0.323,93739.0,93730.0,0.02999997]
["bitfinex","BTCUSD",1763494896322,0.323,93735.0,93730.0,0.01999998]
["bitfinex","BTCUSD",1763494896530,0.323,93733.0,93730.0,0.01999998]
["bitfinex","BTCUSD",1763494896734,0.323,93733.0,93726.0,0.01604]
["bitfinex","BTCUSD",1763494897068,0.06933148,93727.0,93726.0,0.01604]
["bitfinex","BTCUSD",1763494897821,0.06933148,93727.0,93720.0,0.02999997]
["bitfinex","BTCUSD",1763494898022,0.06933148,93727.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763494898245,0.06933148,93727.0,93703.0,0.03152]
["bitfinex","BTCUSD",1763494898448,0.02000702,93726.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763494898610,0.323,93722.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494898811,0.02000739,93721.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494899062,0.02000809,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494899267,0.323,93722.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494899492,0.02000939,93721.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494899667,0.02000939,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494899834,0.02000939,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494900212,0.02000939,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494900415,0.02000939,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494900620,0.323,93722.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494900779,0.02001142,93721.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494900981,0.02001142,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494901154,0.02001142,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494901374,0.02001142,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494901578,0.02001142,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494901778,0.02001142,93716.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494902000,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494902200,0.02001367,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494902403,0.02001367,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494902600,0.02001367,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494902804,0.02001367,93716.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494903011,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494903369,0.02001483,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494903566,0.02001483,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494903726,0.02001483,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494903927,0.02001483,93716.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494904090,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494904285,0.0200141,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494904490,0.0200141,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494904749,0.0200141,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494904953,0.0200141,93716.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494905137,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494905462,0.02001128,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494905611,0.02001128,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494905818,0.02001128,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494906157,0.02001128,93716.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494906355,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494906566,0.02000888,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494906726,0.02000888,93718.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494906926,0.02000888,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494907236,0.323,93720.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494907439,0.02000739,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494907679,0.323,93722.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494907680,0.02000739,93718.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494907841,0.02000739,93717.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494908048,0.323,93715.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494908231,0.02000739,93714.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494908432,0.307856,93715.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494909443,2.0,93722.0,93714.0,0.02035]
["bitfinex","BTCUSD",1763494909756,0.001,93715.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494910783,0.323,93722.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494911021,0.323,93719.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494911206,0.323,93715.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494911344,0.323,93720.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494911557,0.323,93717.0,93710.0,0.02999997]
["bitfinex","BTCUSD",1763494911807,0.0288018,93736.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494911808,0.323,93715.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494912012,0.323,93715.0,93710.0,0.00999999]
["bitfinex","BTCUSD",1763494912161,0.323,93715.0,93710.0,0.01999998]
["bitfinex","BTCUSD",1763494912364,2.40352869,93714.0,93700.0,0.02999997]
["bitfinex","BTCUSD",1763494912707,2.43623959,93714.0,93700.0,0.02999997]
["bitfinex","BTCUSD",1763494912909,2.43623959,93714.0,93700.0,0.00999999]
["bitfinex","BTCUSD",1763494913101,2.43623959,93714.0,93700.0,0.02999997]
["bitfinex","BTCUSD",1763494913442,2.43623959,93714.0,93700.0,0.01999998]
["bitfinex","BTCUSD",1763494914156,2.56971927,93714.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763494914354,2.37510249,93713.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763494914498,0.06933148,93683.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763494915709,0.06946082,93683.0,93680.0,0.00999999]
["bitfinex","BTCUSD",1763494916255,0.06946082,93683.0,93677.0,0.01604]
["bitfinex","BTCUSD",1763494918190,0.06946082,93683.0,93670.0,0.00999999]
["bitfinex","BTCUSD",1763494918398,0.06946082,93683.0,93670.0,0.01999998]
["bitfinex","BTCUSD",1763494918558,2.5047609,93683.0,93670.0,0.01999998]
["bitfinex","BTCUSD",1763494918759,2.52472532,93683.0,93650.0,0.01039999]
["bitfinex","BTCUSD",1763494919065,2.6394204,93683.0,93650.0,0.01039999]
["bitfinex","BTCUSD",1763494919263,0.323,93659.0,93650.0,0.02039998]
["bitfinex","BTCUSD",1763494919499,0.323,93659.0,93650.0,0.03039997]
["bitfinex","BTCUSD",1763494919656,0.06933148,93651.0,93650.0,0.01039999]
["bitfinex","BTCUSD",1763494920257,0.06933148,93651.0,93650.0,0.02892999]
["bitfinex","BTCUSD",1763494920510,0.08394916,93651.0,93650.0,0.02892999]
["bitfinex","BTCUSD",1763494920858,0.08394916,93651.0,93650.0,0.02936248]
["bitfinex","BTCUSD",1763494921345,0.08394916,93651.0,93650.0,0.00083249]
["bitfinex","BTCUSD",1763494922002,0.40694916,93651.0,93650.0,0.00083249]
["bitfinex","BTCUSD",1763494922206,0.40694916,93651.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763494922207,2.0,93649.0,93630.0,0.01999998]
["bitfinex","BTCUSD",1763494922404,0.06933148,93631.0,93630.0,0.00012964]
["bitfinex","BTCUSD",1763494922544,2.44010721,93631.0,93630.0,0.00012964]
["bitfinex","BTCUSD",1763494922741,2.47309505,93631.0,93630.0,0.00012964]
["bitfinex","BTCUSD",1763494924822,2.44110721,93631.0,93630.0,0.00012964]
["bitfinex","BTCUSD",1763494925207,2.44210721,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494925418,2.44110721,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494925835,2.41427309,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494926539,2.41327309,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494927731,2.41227309,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494928004,2.41327309,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494929271,2.49860771,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494929518,2.52644183,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494929808,2.53636018,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494930846,2.42219144,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494931052,2.47629393,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494931408,2.47529393,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494931614,0.02094161,93631.0,93630.0,0.04991615]
["bitfinex","BTCUSD",1763494932008,0.02094161,93631.0,93630.0,0.02012615]
["bitfinex","BTCUSD",1763494932214,0.02182193,93631.0,93630.0,0.04991615]
["bitfinex","BTCUSD",1763494932531,0.02082193,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494933274,0.01982193,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494934254,2.34282193,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494937168,2.35274134,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494937522,2.46591008,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494938085,2.46691008,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494938286,2.46591008,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494938489,2.46694067,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494938660,2.46794067,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494939323,2.44010655,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494939652,2.43910655,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494939854,2.40687442,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494940054,2.40587442,93631.0,93630.0,0.00159615]
["bitfinex","BTCUSD",1763494940564,2.40587442,93631.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494940565,0.37510249,93630.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494940737,0.06933148,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494940935,2.42210341,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494943830,2.42210341,93621.0,93620.0,0.01813]
["bitfinex","BTCUSD",1763494944053,0.42210341,93621.0,93620.0,0.01813]
["bitfinex","BTCUSD",1763494944500,0.02977193,93621.0,93620.0,0.04462]
["bitfinex","BTCUSD",1763494944697,0.01985252,93621.0,93620.0,0.04462]
["bitfinex","BTCUSD",1763494946898,0.00012933,93630.0,93620.0,0.04462]
["bitfinex","BTCUSD",1763494947060,0.00012933,93630.0,93629.0,0.01773]
["bitfinex","BTCUSD",1763494947373,0.0101188,93630.0,93629.0,0.01773]
["bitfinex","BTCUSD",1763494947750,0.0101188,93630.0,93629.0,0.04422]
["bitfinex","BTCUSD",1763494947934,0.0101188,93630.0,93629.0,0.01773]
["bitfinex","BTCUSD",1763494948136,0.0101188,93630.0,93629.0,0.001]
["bitfinex","BTCUSD",1763494949335,0.0101188,93630.0,93620.0,0.01039999]
["bitfinex","BTCUSD",1763494949534,0.33298947,93629.0,93620.0,0.03039997]
["bitfinex","BTCUSD",1763494949842,0.00998947,93628.0,93620.0,0.01039999]
["bitfinex","BTCUSD",1763494950045,0.06933148,93622.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494950396,0.00998947,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494950568,0.00998947,93621.0,93620.0,0.01345]
["bitfinex","BTCUSD",1763494950985,0.00998947,93621.0,93620.0,0.03155]
["bitfinex","BTCUSD",1763494951574,0.00998947,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494952197,0.36352624,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494952398,2.39232804,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494952628,2.36352624,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494952802,2.39675837,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494953014,2.44886086,93621.0,93620.0,0.0014]
["bitfinex","BTCUSD",1763494953386,2.44886086,93621.0,93620.0,0.0004]
["bitfinex","BTCUSD",1763494953820,2.44886086,93621.0,93620.0,0.00068213]
["bitfinex","BTCUSD",1763494953980,2.47669498,93621.0,93620.0,0.00068213]
["bitfinex","BTCUSD",1763494955411,2.5150894,93621.0,93620.0,0.00068213]
["bitfinex","BTCUSD",1763494955790,2.0,93620.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494956063,2.0,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494956562,2.03323213,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494957300,2.03423213,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494957757,2.35723213,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494957915,2.324,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494958116,2.325,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494958962,2.34501641,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494962232,2.37382678,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763494962790,2.37382678,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494964235,2.34501641,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494964591,2.3343338,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494966227,2.36313684,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494966448,2.3343338,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494967186,2.3333338,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494967373,2.3323338,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494967776,2.36637797,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494968036,2.39518101,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494968357,2.39518255,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494968557,2.36637797,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494968781,2.3996101,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494969761,2.0766101,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494969971,0.0310177,93611.0,93610.0,0.01878218]
["bitfinex","BTCUSD",1763494970116,0.0310177,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494970520,0.02101641,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494970825,0.03101522,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494971354,0.02101641,93611.0,93610.0,0.00068218]
["bitfinex","BTCUSD",1763494972583,0.02101641,93611.0,93610.0,0.04556218]
["bitfinex","BTCUSD",1763494973162,0.02001641,93611.0,93610.0,0.04556218]
["bitfinex","BTCUSD",1763494973410,0.323,93617.0,93610.0,0.06556216]
["bitfinex","BTCUSD",1763494973588,0.01999674,93616.0,93611.0,0.02678]
["bitfinex","BTCUSD",1763494973795,0.01999674,93615.0,93611.0,0.02678]
["bitfinex","BTCUSD",1763494973990,0.00012933,93630.0,93611.0,0.02678]
["bitfinex","BTCUSD",1763494974239,0.00012933,93630.0,93621.0,0.03115]
["bitfinex","BTCUSD",1763494974505,0.00012933,93630.0,93621.0,0.05793]
["bitfinex","BTCUSD",1763494974890,0.00012933,93630.0,93629.0,0.0181]
["bitfinex","BTCUSD",1763494975093,0.02012127,93630.0,93629.0,0.0181]
["bitfinex","BTCUSD",1763494975297,0.00012933,93630.0,93629.0,0.0181]
["bitfinex","BTCUSD",1763494975956,0.00012933,93630.0,93622.0,0.02678]
["bitfinex","BTCUSD",1763494976317,0.00012933,93630.0,93621.0,0.01305]
["bitfinex","BTCUSD",1763494977721,0.32312933,93630.0,93621.0,0.01305]
["bitfinex","BTCUSD",1763494978559,0.06933148,93622.0,93620.0,0.02999997]
["bitfinex","BTCUSD",1763494978779,0.06933148,93622.0,93613.0,0.01305]
["bitfinex","BTCUSD",1763494979952,0.39233148,93622.0,93613.0,0.01305]
["bitfinex","BTCUSD",1763494981228,0.39233148,93622.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494981229,0.06933148,93622.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494982425,0.06933148,93622.0,93613.0,0.02711]
["bitfinex","BTCUSD",1763494982638,0.06933148,93622.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494982845,0.39233148,93622.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494983504,0.323,93620.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494984840,0.02001149,93619.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494985165,0.02001171,93618.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494985316,0.323,93620.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494985519,0.0200119,93619.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494985778,0.0200119,93618.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494985999,0.323,93614.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494986192,2.323,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494989852,0.323,93613.0,93612.0,0.04430574]
["bitfinex","BTCUSD",1763494990052,0.323,93613.0,93612.0,0.01719574]
["bitfinex","BTCUSD",1763494991893,0.323,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763494992264,0.323,93613.0,93612.0,0.01719574]
["bitfinex","BTCUSD",1763494992720,0.323,93613.0,93612.0,0.04430574]
["bitfinex","BTCUSD",1763494993815,0.323,93613.0,93612.0,0.01719574]
["bitfinex","BTCUSD",1763494994018,0.323,93613.0,93612.0,0.01819574]
["bitfinex","BTCUSD",1763494994784,0.323,93613.0,93612.0,0.00122574]
["bitfinex","BTCUSD",1763494996103,0.323,93613.0,93612.0,0.01819574]
["bitfinex","BTCUSD",1763494996283,0.323,93613.0,93612.0,0.04530574]
["bitfinex","BTCUSD",1763494996683,0.323,93613.0,93612.0,0.04430574]
["bitfinex","BTCUSD",1763494997065,0.323,93613.0,93612.0,0.04530574]
["bitfinex","BTCUSD",1763494997935,0.00012933,93630.0,93620.0,0.02999997]
["bitfinex","BTCUSD",1763494998314,0.00012933,93630.0,93629.0,0.03021]
["bitfinex","BTCUSD",1763494998433,0.00012933,93630.0,93629.0,0.05732]
["bitfinex","BTCUSD",1763495000907,0.00012933,93630.0,93629.0,0.05832]
["bitfinex","BTCUSD",1763495005386,0.00012933,93630.0,93629.0,0.05932]
["bitfinex","BTCUSD",1763495005789,0.00012933,93630.0,93629.0,0.05832]
["bitfinex","BTCUSD",1763495006244,0.00012933,93630.0,93629.0,0.05932]
["bitfinex","BTCUSD",1763495008127,0.00012933,93630.0,93629.0,0.05728]
["bitfinex","BTCUSD",1763495008514,0.00012933,93630.0,93629.0,0.05828]
["bitfinex","BTCUSD",1763495008742,0.00012933,93630.0,93629.0,0.05728]
["bitfinex","BTCUSD",1763495009366,0.00012933,93630.0,93629.0,0.05628]
["bitfinex","BTCUSD",1763495011826,0.00012933,93630.0,93629.0,0.05382]
["bitfinex","BTCUSD",1763495015819,0.00012933,93630.0,93625.0,0.01251]
["bitfinex","BTCUSD",1763495016024,0.06933148,93626.0,93625.0,0.01251]
["bitfinex","BTCUSD",1763495016494,0.06933148,93626.0,93625.0,0.02942]
["bitfinex","BTCUSD",1763495017593,0.06933148,93626.0,93625.0,0.05303]
["bitfinex","BTCUSD",1763495017931,0.00012933,93630.0,93625.0,0.05303]
["bitfinex","BTCUSD",1763495018132,0.00012933,93630.0,93629.0,0.01691]
["bitfinex","BTCUSD",1763495018334,0.00012933,93630.0,93629.0,0.04052]
["bitfinex","BTCUSD",1763495023101,0.00012933,93630.0,93629.0,0.01791]
["bitfinex","BTCUSD",1763495023924,0.00012933,93630.0,93629.0,0.01891]
["bitfinex","BTCUSD",1763495024127,0.00012933,93630.0,93629.0,0.002]
["bitfinex","BTCUSD",1763495024329,0.00012933,93630.0,93625.0,0.01251]
["bitfinex","BTCUSD",1763495024526,0.06933148,93626.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763495024871,0.06933148,93626.0,93619.0,0.01251]
["bitfinex","BTCUSD",1763495025004,0.06933148,93626.0,93620.0,0.00999999]
["bitfinex","BTCUSD",1763495025622,0.06933148,93626.0,93620.0,0.02999997]
["bitfinex","BTCUSD",1763495026042,0.323,93649.0,93640.0,0.02999997]
["bitfinex","BTCUSD",1763495026244,0.34302969,93648.0,93647.0,0.01251]
["bitfinex","BTCUSD",1763495026456,0.323,93647.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495026657,0.02002969,93646.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495027810,0.02002969,93645.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495028015,0.323,93648.0,93641.0,0.03612]
["bitfinex","BTCUSD",1763495028275,0.323,93648.0,93647.0,0.01691]
["bitfinex","BTCUSD",1763495028616,0.323,93648.0,93647.0,0.04052]
["bitfinex","BTCUSD",1763495028954,0.06933148,93667.0,93647.0,0.04052]
["bitfinex","BTCUSD",1763495028955,0.01432009,93651.0,93647.0,0.01691]
["bitfinex","BTCUSD",1763495029157,9.228e-05,93651.0,93648.0,0.02361]
["bitfinex","BTCUSD",1763495029476,9.228e-05,93651.0,93650.0,0.01691]
["bitfinex","BTCUSD",1763495029933,9.228e-05,93651.0,93650.0,0.04052]
["bitfinex","BTCUSD",1763495032925,9.228e-05,93651.0,93650.0,0.01691]
["bitfinex","BTCUSD",1763495033299,9.228e-05,93651.0,93642.0,0.02361]
["bitfinex","BTCUSD",1763495033498,0.32309228,93651.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495033735,0.92058503,93651.0,93641.0,0.03612]
["bitfinex","BTCUSD",1763495035524,0.92058503,93651.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495035723,0.06933148,93643.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495036272,0.06933148,93643.0,93642.0,0.01691]
["bitfinex","BTCUSD",1763495037190,0.06933148,93650.0,93642.0,0.04052]
["bitfinex","BTCUSD",1763495037380,9.228e-05,93651.0,93642.0,0.02361]
["bitfinex","BTCUSD",1763495037575,9.228e-05,93651.0,93650.0,0.01691]
["bitfinex","BTCUSD",1763495037989,9.228e-05,93651.0,93650.0,0.04052]
["bitfinex","BTCUSD",1763495038172,9.228e-05,93651.0,93650.0,0.05303]
["bitfinex","BTCUSD",1763495040716,9.228e-05,93651.0,93650.0,0.01251]
["bitfinex","BTCUSD",1763495041439,9.228e-05,93651.0,93650.0,0.02819]
["bitfinex","BTCUSD",1763495042041,9.228e-05,93651.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495042180,0.06933148,93642.0,93641.0,0.01251]
["bitfinex","BTCUSD",1763495042683,0.06933148,93642.0,93641.0,0.02819]
["bitfinex","BTCUSD",1763495043948,0.06933148,93642.0,93628.0,0.01248]
["bitfinex","BTCUSD",1763495044127,0.323,93637.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763495044328,0.323,93637.0,93630.0,0.02999997]
["bitfinex","BTCUSD",1763495045101,0.323,93637.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763495045390,0.06933148,93642.0,93636.0,0.01568]
["bitfinex","BTCUSD",1763495045593,0.06933148,93642.0,93631.0,0.02371]
["bitfinex","BTCUSD",1763495045594,0.06933148,93642.0,93641.0,0.02816]
["bitfinex","BTCUSD",1763495046394,0.06933148,93642.0,93631.0,0.02371]
["bitfinex","BTCUSD",1763495046643,0.323,93640.0,93631.0,0.02371]
["bitfinex","BTCUSD",1763495048460,0.323,93640.0,93639.0,0.01568]
["bitfinex","BTCUSD",1763495049728,0.323,93640.0,93631.0,0.02371]
["bitfinex","BTCUSD",1763495050435,0.323,93640.0,93639.0,0.01248]
["bitfinex","BTCUSD",1763495050662,0.06933148,93642.0,93639.0,0.02816]
["bitfinex","BTCUSD",1763495052524,0.06933148,93642.0,93641.0,0.01568]
["bitfinex","BTCUSD",1763495053770,0.06933148,93642.0,93641.0,0.03939]
["bitfinex","BTCUSD",1763495055652,0.323,93650.0,93641.0,0.03939]
["bitfinex","BTCUSD",1763495055862,0.06933148,93643.0,93642.0,0.02371]
["bitfinex","BTCUSD",1763495056258,0.06933148,93643.0,93642.0,0.03939]
["bitfinex","BTCUSD",1763495056932,9.228e-05,93651.0,93642.0,0.03939]
["bitfinex","BTCUSD",1763495057133,9.228e-05,93651.0,93650.0,0.02816]
["bitfinex","BTCUSD",1763495057541,9.228e-05,93651.0,93650.0,0.05187]
["bitfinex","BTCUSD",1763495061055,9.228e-05,93651.0,93650.0,0.02664]
["bitfinex","BTCUSD",1763495064063,9.228e-05,93651.0,93640.0,0.02999997]
["bitfinex","BTCUSD",1763495064272,0.06933148,93643.0,93639.0,0.01248]
["bitfinex","BTCUSD",1763495064988,0.06900548,93643.0,93639.0,0.01248]
["bitfinex","BTCUSD",1763495065185,0.06933148,93640.0,93639.0,0.01248]
["bitfinex","BTCUSD",1763495065427,9.228e-05,93651.0,93648.0,0.01168]
["bitfinex","BTCUSD",1763495065639,9.228e-05,93651.0,93639.0,0.02795]
["bitfinex","BTCUSD",1763495065640,2.0,93649.0,93639.0,0.02795]
["bitfinex","BTCUSD",1763495065845,0.02003754,93650.0,93639.0,0.02795]
["bitfinex","BTCUSD",1763495065846,2.0,93650.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763495066048,0.06933148,93641.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763495066249,2.0,93648.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763495066450,2.0,93648.0,93640.0,0.03546998]
["bitfinex","BTCUSD",1763495067058,2.0,93648.0,93647.0,0.02715]
["bitfinex","BTCUSD",1763495067270,2.323,93648.0,93647.0,0.02715]
["bitfinex","BTCUSD",1763495067445,0.323,93648.0,93647.0,0.02715]
["bitfinex","BTCUSD",1763495069347,0.323,93648.0,93647.0,0.01168]
["bitfinex","BTCUSD",1763495071486,9.228e-05,93651.0,93647.0,0.01168]
["bitfinex","BTCUSD",1763495071631,2.0,93650.0,93647.0,0.01168]
["bitfinex","BTCUSD",1763495072034,2.0,93650.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763495072035,0.02004288,93649.0,93640.0,0.01999998]
["bitfinex","BTCUSD",1763495072237,0.02004288,93649.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763495072238,2.0,93640.0,93630.0,0.00999999]
["bitfinex","BTCUSD",1763495072438,2.0,93638.0,93630.0,0.01999998]
["bitfinex","BTCUSD",1763495072698,2.0,93636.0,93630.0,0.01999998]
["bitfinex","BTCUSD",1763495072994,0.02004288,93635.0,93630.0,0.01999998]
["bitfinex","BTCUSD",1763495073175,0.02004288,93634.0,93630.0,0.01999998]
["bitfinex","BTCUSD",1763495073375,0.02004288,93633.0,93622.0,0.01158]
["bitfinex","BTCUSD",1763495073585,0.06933148,93623.0,93622.0,0.01158]
["bitfinex","BTCUSD",1763495074597,0.06933148,93623.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495074906,0.323,93621.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495075335,2.02003071,93620.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495075491,0.323,93617.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495075696,2.37510249,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495075877,2.45710539,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495076088,2.49072799,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495076816,2.50072798,93613.0,93612.0,0.00022574]
["bitfinex","BTCUSD",1763495077017,2.50072798,93613.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763495077018,2.37510249,93611.0,93610.0,0.0004]
["bitfinex","BTCUSD",1763495077195,0.37510249,93597.0,93590.0,0.01999998]
["bitfinex","BTCUSD",1763495077398,2.39233148,93591.0,93590.0,0.00999999]
["bitfinex","BTCUSD",1763495077562,2.323,93590.0,93580.0,0.01999998]
["bitfinex","BTCUSD",1763495077761,2.0,93587.0,93580.0,0.00999999]
["bitfinex","BTCUSD",1763495077963,0.323,93584.0,93570.0,0.00999999]
["bitfinex","BTCUSD",1763495078166,0.06933148,93571.0,93560.0,0.00999999]
["bitfinex","BTCUSD",1763495078368,0.06933148,93571.0,93550.0,0.00999999]
["bitfinex","BTCUSD",1763495078369,0.323,93569.0,93550.0,0.00999999]
["bitfinex","BTCUSD",1763495078568,0.06933148,93551.0,93550.0,0.00999999]
["bitfinex","BTCUSD",1763495078820,0.06933148,93551.0,93549.0,0.01158]
["bitfinex","BTCUSD",1763495079180,0.06933148,93551.0,93549.0,0.01201238]
["bitfinex","BTCUSD",1763495079181,0.08279297,93551.0,93549.0,0.01201238]
["bitfinex","BTCUSD",1763495079380,0.08279297,93551.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495080729,2.34289861,93550.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495081786,2.45883554,93550.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495082160,2.45983554,93550.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495082892,2.45883554,93550.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495083125,2.3960011,93550.0,93549.0,0.00043238]
["bitfinex","BTCUSD",1763495083343,2.3960011,93550.0,93549.0,0.00221132]
["bitfinex","BTCUSD",1763495083778,2.3970011,93550.0,93549.0,0.00221132]
["bitfinex","BTCUSD",1763495084636,2.3960011,93550.0,93549.0,0.00221132]
["bitfinex","BTCUSD",1763495085067,2.3950011,93550.0,93549.0,0.00221132]
["bitfinex","BTCUSD",1763495085301,0.37510249,93549.0,93530.0,0.02039998]
["bitfinex","BTCUSD",1763495085501,2.39233148,93531.0,93530.0,0.00052933]
["bitfinex","BTCUSD",1763495085670,2.41223009,93531.0,93530.0,0.00052933]
["bitfinex","BTCUSD",1763495086477,2.52884611,93531.0,93530.0,0.00052933]
["bitfinex","BTCUSD",1763495086820,2.53972487,93531.0,93530.0,0.00052933]
["bitfinex","BTCUSD",1763495087274,2.53972487,93531.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763495087275,0.37510249,93530.0,93520.0,0.0004]
["bitfinex","BTCUSD",1763495087483,0.37510249,93530.0,93490.0,0.01039999]
["bitfinex","BTCUSD",1763495087484,0.06933148,93501.0,93490.0,0.02039998]
["bitfinex","BTCUSD",1763495087626,0.47674362,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495088265,0.39233148,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495088481,2.42263274,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495088879,2.39233148,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495089282,2.45684501,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495089492,0.39233148,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495089687,2.39233148,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495090115,2.42363274,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495090926,2.5099475,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495091136,2.52963719,93501.0,93500.0,0.00032964]
["bitfinex","BTCUSD",1763495091340,2.47573523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495091984,2.42263274,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495092154,2.47473523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495092364,2.47673523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495092561,2.47573523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495092764,2.39233148,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495092915,2.39333148,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495093365,2.42363274,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495093564,2.47573523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495093781,2.47473523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495094639,2.47573523,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495095047,2.5099475,93501.0,93500.0,0.00171445]
["bitfinex","BTCUSD",1763495095466,2.5099475,93501.0,93480.0,0.01019999]
["bitfinex","BTCUSD",1763495095467,0.0691314,93486.0,93480.0,0.0002]
["bitfinex","BTCUSD",1763495095784,2.45664493,93486.0,93485.0,0.00013727]
["bitfinex","BTCUSD",1763495096510,2.50874742,93486.0,93485.0,0.00013727]
["bitfinex","BTCUSD",1763495097059,2.50974742,93486.0,93485.0,0.00013727]
["bitfinex","BTCUSD",1763495097674,0.06933148,93471.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763495097873,2.45684501,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763495098969,2.5089475,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763495099083,2.52862521,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763495099283,2.52962521,93471.0,93470.0,0.00083169]
["bitfinex","BTCUSD",1763495099890,2.52962521,93471.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763495100096,2.52962521,93471.0,93373.0,0.01158]
["bitfinex","BTCUSD",1763495100097,0.06933148,93431.0,93420.0,0.00999999]
["bitfinex","BTCUSD",1763495100425,2.42263274,93431.0,93430.0,0.00032928]
["bitfinex","BTCUSD",1763495100991,2.43623391,93431.0,93430.0,0.00032928]
["bitfinex","BTCUSD",1763495101249,0.42263274,93431.0,93430.0,0.00032928]
["bitfinex","BTCUSD",1763495101405,0.39233148,93431.0,93430.0,0.00032928]
["bitfinex","BTCUSD",1763495101611,0.39233148,93431.0,93430.0,0.00230959]
["bitfinex","BTCUSD",1763495101892,0.03421227,93464.0,93430.0,0.00230959]
["bitfinex","BTCUSD",1763495101893,0.9357184,93460.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495102061,2.0,93459.0,93451.0,0.01161]
["bitfinex","BTCUSD",1763495102260,2.0,93459.0,93451.0,0.01061]
["bitfinex","BTCUSD",1763495102492,0.323,93460.0,93451.0,0.01061]
["bitfinex","BTCUSD",1763495102786,2.0,93457.0,93451.0,0.03471]
["bitfinex","BTCUSD",1763495103090,2.0,93467.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763495103386,0.323,93464.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763495103563,0.323,93462.0,93451.0,0.01061]
["bitfinex","BTCUSD",1763495103765,0.06933148,93452.0,93451.0,0.01061]
["bitfinex","BTCUSD",1763495104165,0.06933148,93452.0,93451.0,0.02617]
["bitfinex","BTCUSD",1763495104369,0.06933148,93452.0,93451.0,0.05039928]
["bitfinex","BTCUSD",1763495105188,0.06933148,93452.0,93451.0,0.01173928]
["bitfinex","BTCUSD",1763495105406,0.08914195,93452.0,93451.0,0.01173928]
["bitfinex","BTCUSD",1763495105586,0.08914195,93452.0,93451.0,0.02629928]
["bitfinex","BTCUSD",1763495105996,0.08914195,93452.0,93451.0,0.02729928]
["bitfinex","BTCUSD",1763495106449,0.08914195,93452.0,93451.0,0.05039928]
["bitfinex","BTCUSD",1763495106576,0.01981047,93452.0,93451.0,0.05039928]
["bitfinex","BTCUSD",1763495107034,0.17326817,93469.0,93452.0,0.0241]
["bitfinex","BTCUSD",1763495107233,0.06933148,93453.0,93452.0,0.0241]
["bitfinex","BTCUSD",1763495107630,0.06933148,93453.0,93452.0,0.04101761]
["bitfinex","BTCUSD",1763495109062,0.17326817,93469.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763495109192,0.17326817,93469.0,93468.0,0.01161]
["bitfinex","BTCUSD",1763495109655,0.0691314,93486.0,93468.0,0.05127]
["bitfinex","BTCUSD",1763495109810,0.0691314,93486.0,93470.0,0.01556]
["bitfinex","BTCUSD",1763495110010,0.0691314,93486.0,93470.0,0.04965999]
["bitfinex","BTCUSD",1763495110214,2.0,93484.0,93470.0,0.03409999]
["bitfinex","BTCUSD",1763495110399,0.0691314,93486.0,93485.0,0.02717]
["bitfinex","BTCUSD",1763495110604,0.0691314,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495111309,0.07909139,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495111513,0.06956277,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495111899,0.07056277,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495112323,0.00143137,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495112528,0.00043137,93486.0,93485.0,0.05127]
["bitfinex","BTCUSD",1763495113804,0.00043137,93486.0,93485.0,0.05227]
["bitfinex","BTCUSD",1763495114848,0.15,93500.0,93490.0,0.00999999]
["bitfinex","BTCUSD",1763495115051,0.15,93500.0,93499.0,0.02717]
["bitfinex","BTCUSD",1763495115453,0.15,93500.0,93499.0,0.05127]
["bitfinex","BTCUSD",1763495116293,0.15,93500.0,93499.0,0.05227]
["bitfinex","BTCUSD",1763495116577,0.15,93500.0,93499.0,0.05327]
["bitfinex","BTCUSD",1763495121381,0.473,93500.0,93499.0,0.01361]
["bitfinex","BTCUSD",1763495121532,0.49293208,93500.0,93499.0,0.01361]
["bitfinex","BTCUSD",1763495121735,0.49293208,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763495122173,0.323,93499.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763495122372,0.06933148,93493.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763495122536,0.323,93499.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763495122737,0.06933148,93498.0,93493.0,0.01213]
["bitfinex","BTCUSD",1763495123142,0.15,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495123477,0.15,93500.0,93499.0,0.01635]
["bitfinex","BTCUSD",1763495123681,0.15,93500.0,93499.0,0.03995]
["bitfinex","BTCUSD",1763495124244,0.125,93500.0,93499.0,0.03995]
["bitfinex","BTCUSD",1763495125072,0.125,93500.0,93499.0,0.03895]
["bitfinex","BTCUSD",1763495126069,0.125,93500.0,93499.0,0.03995]
["bitfinex","BTCUSD",1763495126288,0.125,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763495126458,0.14063,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763495126661,0.14063,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495126839,0.125,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495127057,0.125,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763495127262,0.14063,93500.0,93499.0,0.002]
["bitfinex","BTCUSD",1763495127465,0.14063,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495127466,2.51335294,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495127674,2.54756521,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495127871,2.62996896,93500.0,93499.0,0.001]
["bitfinex","BTCUSD",1763495128074,2.62996896,93500.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763495128075,2.37510249,93499.0,93492.0,0.00022617]
["bitfinex","BTCUSD",1763495128273,2.37510249,93499.0,93490.0,0.00012928]
["bitfinex","BTCUSD",1763495128274,2.37510249,93491.0,93490.0,0.00012928]
["bitfinex","BTCUSD",1763495128489,2.37510249,93491.0,93417.0,0.01213]
["bitfinex","BTCUSD",1763495128490,0.38510248,93490.0,93417.0,0.01213]
["bitfinex","BTCUSD",1763495128688,0.38510248,93490.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495128689,0.07878675,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495128901,0.09441675,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495129096,0.41741675,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495129643,0.48712542,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495129778,2.46676721,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495130424,2.43730416,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495130735,2.44724166,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495131096,0.41191416,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495131283,0.39202675,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495132539,0.39202675,93431.0,93430.0,0.04116137]
["bitfinex","BTCUSD",1763495132540,0.323,93431.0,93430.0,0.04116137]
["bitfinex","BTCUSD",1763495134355,0.323,93431.0,93430.0,0.01626137]
["bitfinex","BTCUSD",1763495134501,0.323,93431.0,93430.0,0.00063137]
["bitfinex","BTCUSD",1763495134701,0.323,93431.0,93430.0,0.00238543]
["bitfinex","BTCUSD",1763495135767,0.323,93431.0,93430.0,0.00338543]
["bitfinex","BTCUSD",1763495136153,0.323,93431.0,93430.0,0.04291543]
["bitfinex","BTCUSD",1763495136684,0.323,93431.0,93430.0,0.01801543]
["bitfinex","BTCUSD",1763495136825,0.323,93431.0,93430.0,0.04291543]
["bitfinex","BTCUSD",1763495137228,0.323,93431.0,93430.0,0.01801543]
["bitfinex","BTCUSD",1763495138602,0.323,93431.0,93430.0,0.04291543]
["bitfinex","BTCUSD",1763495138951,0.323,93457.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495139155,0.323,93455.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495139359,0.323,93457.0,93456.0,0.00101821]
["bitfinex","BTCUSD",1763495139540,2.323,93457.0,93456.0,0.00101821]
["bitfinex","BTCUSD",1763495140399,0.06933148,93459.0,93456.0,0.00101821]
["bitfinex","BTCUSD",1763495140698,0.06933148,93459.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495140897,0.323,93457.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495143503,0.39233148,93459.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495143701,0.323,93457.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495146344,0.323,93455.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495146644,0.323,93455.0,93454.0,0.0010748]
["bitfinex","BTCUSD",1763495147561,0.323,93455.0,93454.0,0.0416048]
["bitfinex","BTCUSD",1763495147774,0.323,93457.0,93454.0,0.0416048]
["bitfinex","BTCUSD",1763495147946,0.323,93457.0,93454.0,0.04053]
["bitfinex","BTCUSD",1763495148151,0.323,93457.0,93456.0,0.01664821]
["bitfinex","BTCUSD",1763495148734,0.06933148,93459.0,93456.0,0.01664821]
["bitfinex","BTCUSD",1763495148935,0.06933148,93459.0,93458.0,0.00096162]
["bitfinex","BTCUSD",1763495149525,0.06933148,93459.0,93458.0,0.01659162]
["bitfinex","BTCUSD",1763495151208,0.06933148,93459.0,93458.0,0.04149162]
["bitfinex","BTCUSD",1763495151486,0.323,93467.0,93460.0,0.00999999]
["bitfinex","BTCUSD",1763495151814,0.06933148,93461.0,93458.0,0.04053]
["bitfinex","BTCUSD",1763495152132,0.06933148,93461.0,93460.0,0.01563]
["bitfinex","BTCUSD",1763495152376,0.06933148,93461.0,93460.0,0.01653503]
["bitfinex","BTCUSD",1763495152781,0.03840727,93492.0,93460.0,0.05186639]
["bitfinex","BTCUSD",1763495152782,0.323,93467.0,93460.0,0.05186639]
["bitfinex","BTCUSD",1763495152957,0.323,93479.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495153159,0.9357184,93480.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495153160,0.323,93474.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495153475,0.323,93469.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495154564,0.323,93479.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495154741,0.323,93474.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495154947,0.323,93471.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495155186,0.323,93469.0,93464.0,0.01563]
["bitfinex","BTCUSD",1763495155526,0.323,93469.0,93465.0,0.0249]
["bitfinex","BTCUSD",1763495155725,0.323,93469.0,93468.0,0.01563]
["bitfinex","BTCUSD",1763495156046,0.08235658,93478.0,93468.0,0.04053]
["bitfinex","BTCUSD",1763495156252,0.01995048,93477.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495156486,2.0,93475.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495156799,0.01654,93471.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495157000,0.01654,93471.0,93464.0,0.001]
["bitfinex","BTCUSD",1763495157001,0.02652794,93471.0,93464.0,0.001]
["bitfinex","BTCUSD",1763495157239,0.01995048,93470.0,93464.0,0.001]
["bitfinex","BTCUSD",1763495157378,0.00999571,93469.0,93464.0,0.001]
["bitfinex","BTCUSD",1763495157573,0.02994619,93468.0,93460.0,0.01043136]
["bitfinex","BTCUSD",1763495157774,0.06933148,93461.0,93460.0,0.01043136]
["bitfinex","BTCUSD",1763495157976,0.08235658,93478.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495158178,2.0,93476.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495158419,0.02999049,93475.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495158623,0.02999049,93474.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495158801,0.02999049,93473.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495159000,0.01999366,93472.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495159206,0.01999366,93471.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495159611,0.01999366,93471.0,93470.0,0.05052999]
["bitfinex","BTCUSD",1763495160194,0.01999366,93471.0,93470.0,0.02562999]
["bitfinex","BTCUSD",1763495160561,0.02999261,93471.0,93461.0,0.02338]
["bitfinex","BTCUSD",1763495160714,0.06933148,93463.0,93461.0,0.02338]
["bitfinex","BTCUSD",1763495160915,0.01999366,93462.0,93461.0,0.02338]
["bitfinex","BTCUSD",1763495161282,0.01999366,93462.0,93461.0,0.03992]
["bitfinex","BTCUSD",1763495161479,0.06933148,93463.0,93461.0,0.03992]
["bitfinex","BTCUSD",1763495161683,0.323,93470.0,93462.0,0.03992]
["bitfinex","BTCUSD",1763495161883,0.323,93470.0,93469.0,0.01654]
["bitfinex","BTCUSD",1763495162088,0.02000519,93470.0,93469.0,0.01654]
["bitfinex","BTCUSD",1763495162321,0.02000519,93470.0,93469.0,0.03992]
["bitfinex","BTCUSD",1763495162494,0.323,93477.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495162738,0.323,93477.0,93476.0,0.01654]
["bitfinex","BTCUSD",1763495162940,0.34300698,93477.0,93476.0,0.01654]
["bitfinex","BTCUSD",1763495163142,0.02000698,93477.0,93476.0,0.05229]
["bitfinex","BTCUSD",1763495163709,0.02000698,93477.0,93476.0,0.02891]
["bitfinex","BTCUSD",1763495163908,0.02000698,93477.0,93476.0,0.01237]
["bitfinex","BTCUSD",1763495164114,0.02000698,93477.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495164115,0.04566564,93477.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495164322,0.03000379,93476.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495164549,0.02000698,93475.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495164751,0.02000698,93474.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495164965,0.02000698,93473.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495165162,0.02000698,93472.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495165366,0.02000698,93471.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495165660,0.02000698,93471.0,93470.0,0.01099999]
["bitfinex","BTCUSD",1763495166201,0.02000698,93471.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495166408,0.02000698,93471.0,93470.0,0.01099999]
["bitfinex","BTCUSD",1763495166699,0.02000698,93471.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495167711,0.02000698,93471.0,93470.0,0.04991999]
["bitfinex","BTCUSD",1763495168106,0.02000698,93471.0,93470.0,0.02753999]
["bitfinex","BTCUSD",1763495169043,0.02000698,93471.0,93470.0,0.01099999]
["bitfinex","BTCUSD",1763495169384,0.02000698,93471.0,93470.0,0.01162213]
["bitfinex","BTCUSD",1763495170120,0.02000698,93471.0,93470.0,0.06391213]
["bitfinex","BTCUSD",1763495170320,0.02000698,93471.0,93470.0,0.02399213]
["bitfinex","BTCUSD",1763495172888,0.06518562,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495173119,0.08824267,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495173310,0.06873267,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495173758,0.06518562,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495174043,2.418902,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495174244,2.47060632,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495174445,2.44195905,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495174589,2.48015542,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495174789,2.53225791,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495175070,2.57372951,93471.0,93470.0,0.00162214]
["bitfinex","BTCUSD",1763495175298,0.37510249,93468.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495175471,0.09474148,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495175648,2.50153053,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495175844,2.52104053,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495176665,2.52204053,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495177469,2.54970083,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495177821,2.49947445,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495178017,2.45515415,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495178216,2.48918415,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495178622,2.51990053,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495179432,2.57200302,93461.0,93460.0,0.00043137]
["bitfinex","BTCUSD",1763495179658,0.37510249,93460.0,93440.0,0.00999999]
["bitfinex","BTCUSD",1763495180041,2.41661148,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495180250,2.46968415,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495180460,2.51877053,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495180681,2.57087302,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495180898,2.60531655,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495181102,2.63410529,93441.0,93440.0,9.229e-05]
["bitfinex","BTCUSD",1763495181315,2.63410529,93441.0,93440.0,0.00094104]
["bitfinex","BTCUSD",1763495181523,2.60531655,93441.0,93440.0,0.00094104]
["bitfinex","BTCUSD",1763495181737,2.60531655,93441.0,93430.0,0.0002]
["bitfinex","BTCUSD",1763495181738,0.37510249,93438.0,93430.0,0.0002]
["bitfinex","BTCUSD",1763495181909,2.39108249,93431.0,93430.0,0.00032489]
["bitfinex","BTCUSD",1763495182108,2.47487154,93431.0,93430.0,0.00032489]
["bitfinex","BTCUSD",1763495182308,2.52768507,93431.0,93430.0,0.00032489]
["bitfinex","BTCUSD",1763495182731,2.52768507,93431.0,93430.0,0.00060788]
["bitfinex","BTCUSD",1763495182933,2.52768507,93431.0,93370.0,0.00475008]
["bitfinex","BTCUSD",1763495182934,0.37510249,93428.0,93400.0,0.00999999]
["bitfinex","BTCUSD",1763495183071,0.06933148,93401.0,93400.0,0.01008795]
["bitfinex","BTCUSD",1763495183272,0.49184139,93401.0,93400.0,8.796e-05]
["bitfinex","BTCUSD",1763495184088,2.49184139,93401.0,93400.0,8.796e-05]
["bitfinex","BTCUSD",1763495187529,2.49182473,93401.0,93400.0,8.796e-05]
["bitfinex","BTCUSD",1763495191628,2.51163896,93401.0,93400.0,8.796e-05]
["bitfinex","BTCUSD",1763495191830,2.51163896,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495195528,2.56374145,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495196157,2.52931458,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495197667,2.56394116,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495198367,2.57385891,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495198666,2.56394116,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495199230,2.57385786,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495200424,2.59672349,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495200624,2.56209691,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495201070,2.54023128,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495201471,2.56211359,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495201891,2.56311359,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495202047,2.56411359,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495202502,2.56311359,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495202740,2.56411359,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495204298,2.59874017,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495204833,2.5120111,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495204982,2.54067552,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495205309,2.54663768,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495207461,2.584934,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495207883,2.4975513,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495208090,2.5159213,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495208488,2.55421762,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495208643,2.35267083,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495208853,2.31676451,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495209481,2.34785657,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495209680,2.32948657,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495210258,2.37017289,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495210482,2.33187657,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495211564,2.29246999,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495211763,2.26376793,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495212002,2.29839451,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495212202,2.30078451,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495212627,2.29978451,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495213399,2.29878451,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495214173,2.26176793,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495214800,2.25937793,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495215004,2.30025712,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495215392,0.05261324,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495215626,0.15081544,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495215799,0.44733472,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495216003,0.12672472,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495216204,0.1613513,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495217219,0.1589613,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495218317,2.6589613,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495218519,2.55420861,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495218753,2.56781943,93401.0,93400.0,0.00093726]
["bitfinex","BTCUSD",1763495219068,2.0,93397.0,93386.0,4.016e-05]
["bitfinex","BTCUSD",1763495219275,2.32539,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495219414,2.37800324,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495219615,2.44638546,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495220245,2.45901994,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495220806,2.38824772,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495221057,2.44836063,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495221420,2.4252643,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495221607,2.39063772,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495222169,2.38824772,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495222658,2.38824772,93387.0,93386.0,0.0394101]
["bitfinex","BTCUSD",1763495222873,0.42672711,93387.0,93386.0,0.0394101]
["bitfinex","BTCUSD",1763495223490,0.38824772,93387.0,93386.0,0.0001701]
["bitfinex","BTCUSD",1763495224849,0.38824772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495225311,0.38824772,93387.0,93386.0,0.03980656]
["bitfinex","BTCUSD",1763495225517,0.38824772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495226034,0.39063772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495226235,0.4252643,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495226538,0.4228743,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495226829,0.38824772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495227388,0.42545133,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495227932,0.42784133,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495228435,0.45940554,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495229941,2.45940554,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495231246,2.42784133,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495231448,2.42545133,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495231797,2.45701554,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495232005,2.39063772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495232562,2.38824772,93387.0,93386.0,0.00056656]
["bitfinex","BTCUSD",1763495232778,2.38824772,93387.0,93386.0,0.01599656]
["bitfinex","BTCUSD",1763495233005,0.38824772,93387.0,93386.0,0.03980656]
["bitfinex","BTCUSD",1763495233332,0.35544871,93387.0,93386.0,0.03980656]
["bitfinex","BTCUSD",1763495233978,0.35544871,93387.0,93386.0,0.01599656]
["bitfinex","BTCUSD",1763495234189,0.35544871,93387.0,93386.0,0.01593653]
["bitfinex","BTCUSD",1763495235449,2.0,93400.0,93390.0,0.00999999]
["bitfinex","BTCUSD",1763495235648,3.25994943,93400.0,93399.0,0.02747]
["bitfinex","BTCUSD",1763495235857,2.04312579,93400.0,93399.0,0.02747]
["bitfinex","BTCUSD",1763495236077,2.36612579,93400.0,93399.0,0.05128]
["bitfinex","BTCUSD",1763495236287,2.05577077,93400.0,93399.0,0.05128]
["bitfinex","BTCUSD",1763495236544,0.01264498,93400.0,93399.0,0.05128]
["bitfinex","BTCUSD",1763495236697,0.06933148,93401.0,93399.0,0.05128]
["bitfinex","BTCUSD",1763495236899,2.0,93415.0,93410.0,0.00999999]
["bitfinex","BTCUSD",1763495237077,2.323,93415.0,93414.0,0.02747]
["bitfinex","BTCUSD",1763495237285,2.3661259,93415.0,93414.0,0.02747]
["bitfinex","BTCUSD",1763495237604,2.34303565,93415.0,93414.0,0.05128]
["bitfinex","BTCUSD",1763495237780,2.02003565,93415.0,93414.0,0.05128]
["bitfinex","BTCUSD",1763495238191,2.33538488,93415.0,93414.0,0.02747]
["bitfinex","BTCUSD",1763495238594,2.33538488,93415.0,93414.0,0.01204]
["bitfinex","BTCUSD",1763495238818,2.33538488,93415.0,93410.0,0.00999999]
["bitfinex","BTCUSD",1763495239016,0.323,93411.0,93400.0,0.00999999]
["bitfinex","BTCUSD",1763495239237,0.06933148,93401.0,93400.0,0.00999999]
["bitfinex","BTCUSD",1763495239448,0.06933148,93401.0,93400.0,0.03380999]
["bitfinex","BTCUSD",1763495239579,0.06933148,93401.0,93400.0,0.04923999]
["bitfinex","BTCUSD",1763495242772,0.323,93413.0,93410.0,0.00999999]
["bitfinex","BTCUSD",1763495242984,2.0,93432.0,93401.0,0.02306]
["bitfinex","BTCUSD",1763495243182,0.10780147,93441.0,93420.0,0.02234999]
["bitfinex","BTCUSD",1763495243183,0.01245706,93427.0,93420.0,0.02234999]
["bitfinex","BTCUSD",1763495243390,0.01245706,93427.0,93421.0,0.02306]
["bitfinex","BTCUSD",1763495243591,0.01245706,93427.0,93426.0,0.02767]
["bitfinex","BTCUSD",1763495243804,0.323,93439.0,93430.0,0.00999999]
["bitfinex","BTCUSD",1763495244150,0.06933148,93441.0,93440.0,0.01532]
["bitfinex","BTCUSD",1763495244348,0.50239,93459.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495244491,2.93694943,93460.0,93458.0,0.01235]
["bitfinex","BTCUSD",1763495244697,2.05210249,93459.0,93458.0,0.01235]
["bitfinex","BTCUSD",1763495244897,2.37510249,93459.0,93458.0,0.01235]
["bitfinex","BTCUSD",1763495245096,2.323,93459.0,93458.0,0.01235]
["bitfinex","BTCUSD",1763495245445,2.01282746,93459.0,93458.0,0.01235]
["bitfinex","BTCUSD",1763495245985,2.0,93456.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495246228,0.323,93453.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495246408,2.323,93451.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495246611,2.323,93451.0,93440.0,0.00012994]
["bitfinex","BTCUSD",1763495246612,0.05210249,93448.0,93440.0,0.00012994]
["bitfinex","BTCUSD",1763495246942,0.06933148,93441.0,93440.0,0.01012993]
["bitfinex","BTCUSD",1763495247320,0.06933148,93441.0,93440.0,0.04850993]
["bitfinex","BTCUSD",1763495247726,0.06933148,93441.0,93440.0,0.03850994]
["bitfinex","BTCUSD",1763495249329,0.06933148,93441.0,93440.0,0.03950994]
["bitfinex","BTCUSD",1763495249506,0.06933148,93441.0,93440.0,0.03850994]
["bitfinex","BTCUSD",1763495249827,0.06933148,93441.0,93440.0,0.03950994]
["bitfinex","BTCUSD",1763495250381,0.01282746,93459.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495250382,2.0,93458.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495250625,0.33582746,93459.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495250626,0.323,93455.0,93450.0,0.00999999]
["bitfinex","BTCUSD",1763495250786,0.323,93453.0,93451.0,0.03545]
["bitfinex","BTCUSD",1763495251188,0.323,93453.0,93451.0,0.01236]
["bitfinex","BTCUSD",1763495251791,0.323,93457.0,93441.0,0.02309]
["bitfinex","BTCUSD",1763495252085,0.06933148,93442.0,93441.0,0.02309]
["bitfinex","BTCUSD",1763495252510,0.323,93450.0,93441.0,0.03955]
["bitfinex","BTCUSD",1763495252690,0.06933148,93446.0,93441.0,0.02309]
["bitfinex","BTCUSD",1763495252897,0.323,93450.0,93449.0,0.01646]
["bitfinex","BTCUSD",1763495253092,0.323,93457.0,93449.0,0.03955]
["bitfinex","BTCUSD",1763495253302,2.0,93454.0,93449.0,0.03955]
["bitfinex","BTCUSD",1763495253702,2.323,93454.0,93453.0,0.02882]
["bitfinex","BTCUSD",1763495254322,2.323,93454.0,93453.0,0.05191]
["bitfinex","BTCUSD",1763495254323,0.323,93454.0,93453.0,0.05191]
["bitfinex","BTCUSD",1763495255112,0.06933148,93461.0,93453.0,0.05191]
["bitfinex","BTCUSD",1763495255113,2.0,93460.0,93453.0,0.05191]
["bitfinex","BTCUSD",1763495255318,2.01267836,93460.0,93454.0,0.02309]
["bitfinex","BTCUSD",1763495255535,2.323,93459.0,93454.0,0.02309]
["bitfinex","BTCUSD",1763495255714,0.323,93459.0,93454.0,0.02309]
["bitfinex","BTCUSD",1763495255969,0.323,93459.0,93458.0,0.01646]
["bitfinex","BTCUSD",1763495256140,0.323,93459.0,93458.0,0.03955]
["bitfinex","BTCUSD",1763495256768,0.323,93461.0,93458.0,0.03955]
["bitfinex","BTCUSD",1763495256987,0.323,93461.0,93453.0,0.01236]
["bitfinex","BTCUSD",1763495257919,0.323,93461.0,93453.0,0.03545]
["bitfinex","BTCUSD",1763495258167,0.0128221,93462.0,93458.0,0.001]
["bitfinex","BTCUSD",1763495258363,0.323,93461.0,93454.0,0.02309]
["bitfinex","BTCUSD",1763495258794,0.323,93461.0,93460.0,0.01646]
["bitfinex","BTCUSD",1763495259278,0.06933148,93463.0,93460.0,0.03955]
["bitfinex","BTCUSD",1763495259482,0.06933148,93463.0,93462.0,0.01646]
["bitfinex","BTCUSD",1763495261383,0.06933148,93463.0,93462.0,0.03955]
["bitfinex","BTCUSD",1763495261729,0.06933148,93478.0,93470.0,0.00999999]
["bitfinex","BTCUSD",1763495261942,0.12143397,93478.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495262138,0.0892538,93478.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495262342,0.06933148,93478.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495263318,0.01993405,93478.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495263619,0.323,93485.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495263834,0.01993463,93484.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495264001,0.01993463,93483.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495264206,0.01993463,93482.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495264515,0.01993463,93481.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495264708,0.01993463,93480.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495264912,0.01993463,93479.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495265112,0.01993463,93485.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495265332,0.01993463,93484.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495265661,0.01993463,93483.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495265861,0.01993463,93482.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495266068,0.01993463,93481.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495266218,0.01993463,93480.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495266425,0.01993463,93479.0,93478.0,0.02309]
["bitfinex","BTCUSD",1763495266772,0.323,93486.0,93477.0,0.01222373]
["bitfinex","BTCUSD",1763495266773,0.05210249,93484.0,93477.0,0.01222373]
["bitfinex","BTCUSD",1763495266959,0.06933148,93478.0,93477.0,0.01222373]
["bitfinex","BTCUSD",1763495267184,0.08927809,93478.0,93477.0,0.01222373]
["bitfinex","BTCUSD",1763495267392,0.08927809,93478.0,93477.0,0.02868373]
["bitfinex","BTCUSD",1763495268741,0.01994661,93478.0,93477.0,0.05177373]
["bitfinex","BTCUSD",1763495271105,0.01994661,93478.0,93470.0,0.02235999]
["bitfinex","BTCUSD",1763495271106,0.05210249,93477.0,93470.0,0.02235999]
["bitfinex","BTCUSD",1763495271317,0.01994661,93476.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495271527,0.01994661,93475.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495271740,0.07488433,93471.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495271925,0.09483094,93471.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495272586,0.323,93476.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495272587,0.23770977,93476.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495272798,0.0848811,93475.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495273012,0.00999677,93474.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495273261,0.01000076,93473.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495273485,0.01000076,93472.0,93470.0,0.01012993]
["bitfinex","BTCUSD",1763495273703,0.07488433,93475.0,93471.0,0.02309]
["bitfinex","BTCUSD",1763495273917,0.07488433,93475.0,93474.0,0.01646]
["bitfinex","BTCUSD",1763495274125,0.08488478,93475.0,93474.0,0.01646]
["bitfinex","BTCUSD",1763495274358,0.08488478,93475.0,93474.0,0.03955]
["bitfinex","BTCUSD",1763495277567,0.01000045,93475.0,93474.0,0.03955]
["bitfinex","BTCUSD",1763495278228,0.05210249,93474.0,93470.0,0.00012994]
["bitfinex","BTCUSD",1763495278439,0.01000045,93473.0,93470.0,0.00012994]
["bitfinex","BTCUSD",1763495279080,0.06210294,93473.0,93472.0,0.01236]
["bitfinex","BTCUSD",1763495279232,0.08467015,93472.0,93470.0,0.00012994]
["bitfinex","BTCUSD",1763495279449,0.12248693,93471.0,93470.0,0.00112994]
["bitfinex","BTCUSD",1763495279714,2.48057459,93471.0,93470.0,0.00112994]
["bitfinex","BTCUSD",1763495280423,0.37510249,93470.0,93440.0,0.00999999]
["bitfinex","BTCUSD",1763495280630,0.37510249,93470.0,93430.0,0.00999999]
["bitfinex","BTCUSD",1763495280631,0.05210249,93439.0,93430.0,0.00999999]
["bitfinex","BTCUSD",1763495280832,0.05462249,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495281039,0.09943655,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495281174,2.48057459,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495282116,2.47805459,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495282305,2.40815332,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495282508,2.4201906,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495282819,2.47801853,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495283584,2.48053853,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495283790,2.48153853,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495284197,2.48053853,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495284602,2.50049119,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495285348,2.49545119,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495285550,2.43762326,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495285684,2.43862326,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495285927,2.49893416,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495286128,2.47595687,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495286485,2.49892752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495286690,2.50144752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495287928,2.50044752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495288165,2.50144752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495288324,2.50244752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495288537,2.50144752,93431.0,93430.0,0.00012908]
["bitfinex","BTCUSD",1763495288957,0.37510249,93430.0,93400.0,0.00999999]
["bitfinex","BTCUSD",1763495289253,0.37510249,93430.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495289254,0.37510249,93400.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495289430,0.05210249,93398.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495289758,0.37510249,93396.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495290141,0.39038127,93395.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495290581,0.40257027,93395.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495291260,0.032697,93395.0,93394.0,0.01518]
["bitfinex","BTCUSD",1763495291794,0.032697,93395.0,93394.0,0.03853]
["bitfinex","BTCUSD",1763495291996,0.00012934,93395.0,93394.0,0.03853]
["bitfinex","BTCUSD",1763495297774,0.00012934,93395.0,93394.0,0.01518]
["bitfinex","BTCUSD",1763495297977,0.00012934,93395.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495298503,0.03256766,93394.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495299207,0.05462249,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495299580,0.08719015,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495300750,2.41271015,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495300950,2.46738963,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495301760,2.49162003,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495302684,2.52443915,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495303630,2.52643915,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495303855,2.52543915,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495304210,2.52643915,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495305242,2.49162554,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495305441,2.46487514,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495305641,2.46739514,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495306431,2.46539514,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495306636,2.50020875,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495307314,2.50220875,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495309014,2.46487514,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495310070,2.49362777,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495310270,2.49362828,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495310593,2.46235514,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495311094,2.05468499,93393.0,93392.0,0.03796653]
["bitfinex","BTCUSD",1763495311316,0.03179838,93393.0,93392.0,0.03796653]
["bitfinex","BTCUSD",1763495311525,0.02186587,93393.0,93392.0,0.03796653]
["bitfinex","BTCUSD",1763495312606,0.01986587,93393.0,93392.0,0.03796653]
["bitfinex","BTCUSD",1763495315941,0.01986587,93393.0,93392.0,0.01523653]
["bitfinex","BTCUSD",1763495316160,0.02987159,93393.0,93392.0,0.01523653]
["bitfinex","BTCUSD",1763495316328,0.02987159,93393.0,93392.0,0.03796653]
["bitfinex","BTCUSD",1763495316806,0.02987159,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495316958,0.43786632,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495317340,0.42803633,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495318160,0.49853066,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495319263,0.5272838,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495319463,2.5298038,93393.0,93392.0,0.00022653]
["bitfinex","BTCUSD",1763495319666,0.05210249,93392.0,93380.0,0.00999999]
["bitfinex","BTCUSD",1763495319865,0.05210249,93392.0,93370.0,0.00495008]
["bitfinex","BTCUSD",1763495319866,0.05210249,93377.0,93370.0,0.00495008]
["bitfinex","BTCUSD",1763495320072,0.37510249,93371.0,93370.0,0.00495008]
["bitfinex","BTCUSD",1763495320268,2.49601066,93371.0,93370.0,0.00495008]
["bitfinex","BTCUSD",1763495320472,2.49601066,93371.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495320668,1.20939045,93380.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495320669,0.44998682,93351.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495320891,0.50292066,93351.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495321922,0.50304991,93351.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495322136,2.47998766,93351.0,93340.0,0.01181]
["bitfinex","BTCUSD",1763495322433,2.47998766,93351.0,93330.0,0.0002]
["bitfinex","BTCUSD",1763495322434,2.50301163,93351.0,93339.0,0.01181]
["bitfinex","BTCUSD",1763495323165,2.47998766,93351.0,93339.0,0.01181]
["bitfinex","BTCUSD",1763495323366,2.50299665,93351.0,93330.0,0.0002]
["bitfinex","BTCUSD",1763495323834,2.50299665,93351.0,93339.0,0.01181]
["bitfinex","BTCUSD",1763495324503,2.47998766,93351.0,93339.0,0.01181]
["bitfinex","BTCUSD",1763495324624,2.47998766,93351.0,93343.0,0.02273]
["bitfinex","BTCUSD",1763495324826,0.46998194,93351.0,93350.0,0.03794]
["bitfinex","BTCUSD",1763495325238,0.46998194,93351.0,93350.0,0.01521]
["bitfinex","BTCUSD",1763495325468,0.46998194,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495327095,0.41787945,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495330198,0.41787945,93351.0,93350.0,0.01639989]
["bitfinex","BTCUSD",1763495330601,0.46998194,93351.0,93350.0,0.00138989]
["bitfinex","BTCUSD",1763495331174,0.46998194,93351.0,93350.0,0.01639989]
["bitfinex","BTCUSD",1763495332775,0.46998194,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495333108,0.41787945,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495333383,0.01999512,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495333685,0.00012925,93351.0,93350.0,0.03912989]
["bitfinex","BTCUSD",1763495335081,0.00012925,93351.0,93350.0,0.04767989]
["bitfinex","BTCUSD",1763495340797,0.93772235,93380.0,93350.0,0.04767989]
["bitfinex","BTCUSD",1763495341019,0.93785227,93380.0,93372.0,0.01178]
["bitfinex","BTCUSD",1763495341237,0.323,93379.0,93372.0,0.01178]
["bitfinex","BTCUSD",1763495341478,0.323,93379.0,93378.0,0.02727]
["bitfinex","BTCUSD",1763495341714,0.00012992,93380.0,93378.0,0.02727]
["bitfinex","BTCUSD",1763495341920,0.00012992,93380.0,93379.0,0.03912]
["bitfinex","BTCUSD",1763495343486,0.00012992,93380.0,93379.0,0.04012]
["bitfinex","BTCUSD",1763495344805,0.00012992,93380.0,93379.0,0.03912]
["bitfinex","BTCUSD",1763495345233,0.00012992,93380.0,93379.0,0.04012]
["bitfinex","BTCUSD",1763495346290,0.00012992,93380.0,93379.0,0.04048818]
["bitfinex","BTCUSD",1763495348778,0.00012992,93380.0,93379.0,0.03948818]
["bitfinex","BTCUSD",1763495349214,0.00012992,93380.0,93379.0,0.04048818]
["bitfinex","BTCUSD",1763495352058,0.00012992,93380.0,93379.0,0.03948818]
["bitfinex","BTCUSD",1763495352278,0.00012992,93380.0,93379.0,0.04148818]
["bitfinex","BTCUSD",1763495352481,0.00012992,93380.0,93379.0,0.04248818]
["bitfinex","BTCUSD",1763495353519,0.00012992,93380.0,93379.0,0.06390627]
["bitfinex","BTCUSD",1763495354033,0.00012992,93380.0,93379.0,0.04048818]
["bitfinex","BTCUSD",1763495354244,0.00012992,93380.0,93379.0,0.03948818]
["bitfinex","BTCUSD",1763495354454,0.00012992,93380.0,93379.0,0.36375818]
["bitfinex","BTCUSD",1763495354681,0.00012992,93380.0,93379.0,0.36175818]
["bitfinex","BTCUSD",1763495354882,0.00012992,93380.0,93379.0,0.36075818]
["bitfinex","BTCUSD",1763495355020,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495355218,0.00012992,93380.0,93379.0,0.36375818]
["bitfinex","BTCUSD",1763495355610,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495355812,0.00012992,93380.0,93379.0,0.36075818]
["bitfinex","BTCUSD",1763495356010,0.00012992,93380.0,93379.0,0.36175818]
["bitfinex","BTCUSD",1763495357871,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495358071,0.00012992,93380.0,93379.0,0.36475818]
["bitfinex","BTCUSD",1763495358641,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495358836,0.00012992,93380.0,93379.0,0.36375818]
["bitfinex","BTCUSD",1763495359076,0.00012992,93380.0,93379.0,0.36175818]
["bitfinex","BTCUSD",1763495360425,0.00012992,93380.0,93379.0,0.36075818]
["bitfinex","BTCUSD",1763495360654,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495360848,0.00012992,93380.0,93379.0,0.36475818]
["bitfinex","BTCUSD",1763495361224,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495361637,0.00012992,93380.0,93379.0,0.36375818]
["bitfinex","BTCUSD",1763495362616,0.00012992,93380.0,93379.0,0.36175818]
["bitfinex","BTCUSD",1763495364017,0.00012992,93380.0,93379.0,0.36275818]
["bitfinex","BTCUSD",1763495366963,0.00012992,93380.0,93379.0,0.33912818]
["bitfinex","BTCUSD",1763495367103,0.00012992,93380.0,93379.0,0.36407818]
["bitfinex","BTCUSD",1763495367930,0.00012992,93380.0,93379.0,0.36307818]
["bitfinex","BTCUSD",1763495368533,0.00012992,93380.0,93379.0,0.36207818]
["bitfinex","BTCUSD",1763495369454,0.00012992,93380.0,93379.0,0.33712818]
["bitfinex","BTCUSD",1763495370040,0.02016679,93380.0,93379.0,0.33712818]
["bitfinex","BTCUSD",1763495370646,0.02016679,93380.0,93379.0,0.32163818]
["bitfinex","BTCUSD",1763495370852,0.43102726,93380.0,93379.0,0.32163818]
["bitfinex","BTCUSD",1763495371285,2.49108153,93380.0,93379.0,0.32163818]
["bitfinex","BTCUSD",1763495371656,2.50109745,93380.0,93379.0,0.32163818]
["bitfinex","BTCUSD",1763495372267,2.5262616,93380.0,93379.0,0.32163818]
["bitfinex","BTCUSD",1763495372622,2.5262616,93380.0,93379.0,0.00036818]
["bitfinex","BTCUSD",1763495373574,0.37510249,93359.0,93350.0,0.0002]
["bitfinex","BTCUSD",1763495373775,0.07488433,93351.0,93350.0,0.0002]
["bitfinex","BTCUSD",1763495373959,0.0949212,93351.0,93350.0,0.0002]
["bitfinex","BTCUSD",1763495374180,0.07488433,93351.0,93350.0,0.0002]
["bitfinex","BTCUSD",1763495374792,0.54298585,93351.0,93350.0,0.0002]
["bitfinex","BTCUSD",1763495374996,0.54298585,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495375613,0.46997944,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495376288,2.5432495,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495376432,2.50600107,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495377056,2.46997944,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495377255,2.50722787,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495377568,2.5432495,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495378638,2.56721081,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495378818,2.56821081,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495379427,2.5442495,93351.0,93350.0,0.00063116]
["bitfinex","BTCUSD",1763495379631,0.37510249,93350.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495379856,2.44998682,93331.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495380050,2.54317318,93331.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495380285,2.52325688,93331.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495380525,2.44998682,93331.0,93328.0,0.01136]
["bitfinex","BTCUSD",1763495381131,2.48600845,93331.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495381345,2.52325688,93331.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495381626,2.37510249,93330.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495381826,0.37510249,93328.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495382005,0.37510249,93324.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495382212,2.37510249,93321.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495382564,2.46825805,93321.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495383304,2.46869111,93321.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495384048,2.54868838,93321.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495386327,2.51143995,93321.0,93320.0,0.00855]
["bitfinex","BTCUSD",1763495386774,2.51143995,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495388052,2.55108962,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495391238,2.22808962,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495391653,2.13887533,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495391854,2.05887806,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495392011,2.11098055,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495392884,2.1925475,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495393187,2.55519717,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495396675,2.5155475,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495397230,2.55519717,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495398459,2.57812495,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495400349,2.58809157,93321.0,93320.0,0.01022217]
["bitfinex","BTCUSD",1763495402372,2.58809157,93321.0,93262.0,0.01136]
["bitfinex","BTCUSD",1763495402373,2.0,93318.0,93262.0,0.01136]
["bitfinex","BTCUSD",1763495402575,2.47873199,93301.0,93269.0,0.01198]
["bitfinex","BTCUSD",1763495402776,2.58097589,93301.0,93269.0,0.01198]
["bitfinex","BTCUSD",1763495403219,2.58097589,93301.0,93277.0,0.01198]
["bitfinex","BTCUSD",1763495403575,2.59299433,93301.0,93269.0,0.03601]
["bitfinex","BTCUSD",1763495403780,2.59299433,93301.0,93276.0,0.01198]
["bitfinex","BTCUSD",1763495404231,2.59399433,93301.0,93269.0,0.01198]
["bitfinex","BTCUSD",1763495404405,2.0,93299.0,93263.0,0.01198]
["bitfinex","BTCUSD",1763495404628,2.44998682,93273.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495404834,2.44998682,93273.0,93250.0,0.01218]
["bitfinex","BTCUSD",1763495404835,2.54134312,93273.0,93250.0,0.01218]
["bitfinex","BTCUSD",1763495405032,0.50278362,93273.0,93263.0,0.01198]
["bitfinex","BTCUSD",1763495405233,0.4928001,93273.0,93263.0,0.01198]
["bitfinex","BTCUSD",1763495405636,0.41776983,93273.0,93272.0,0.04049]
["bitfinex","BTCUSD",1763495405856,0.41820235,93273.0,93272.0,0.04049]
["bitfinex","BTCUSD",1763495406024,0.41820235,93273.0,93272.0,0.01646]
["bitfinex","BTCUSD",1763495406656,0.41920235,93273.0,93272.0,0.01646]
["bitfinex","BTCUSD",1763495407004,0.41820235,93273.0,93272.0,0.01646]
["bitfinex","BTCUSD",1763495408066,0.41820235,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763495408411,0.41820235,93273.0,93272.0,0.01646]
["bitfinex","BTCUSD",1763495408656,0.41820235,93273.0,93272.0,0.01782153]
["bitfinex","BTCUSD",1763495409840,0.41820235,93273.0,93272.0,0.04185153]
["bitfinex","BTCUSD",1763495410057,0.41820235,93273.0,93272.0,0.01782153]
["bitfinex","BTCUSD",1763495410409,0.41820235,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495410607,0.41820235,93273.0,93272.0,0.01782153]
["bitfinex","BTCUSD",1763495410810,0.41820235,93273.0,93272.0,0.04185153]
["bitfinex","BTCUSD",1763495411015,0.41820235,93273.0,93272.0,0.01782153]
["bitfinex","BTCUSD",1763495412575,0.41820235,93273.0,93272.0,0.04185153]
["bitfinex","BTCUSD",1763495412790,0.34331802,93273.0,93272.0,0.04185153]
["bitfinex","BTCUSD",1763495414501,0.34331802,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495415300,0.43398001,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495416591,2.49212434,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495416765,2.50210338,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495417371,2.50216957,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495418087,2.4670199,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495418349,2.50216957,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495418623,2.54051217,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495418877,2.50216957,93273.0,93272.0,0.00145153]
["bitfinex","BTCUSD",1763495419146,2.50216957,93273.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495419147,0.37510249,93259.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495419370,0.44998682,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495419620,0.46994064,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495419933,0.50850014,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495420320,0.50850014,93251.0,93250.0,0.0406]
["bitfinex","BTCUSD",1763495420321,0.34295382,93251.0,93250.0,0.0406]
["bitfinex","BTCUSD",1763495421340,0.34295382,93251.0,93250.0,0.0002]
["bitfinex","BTCUSD",1763495421571,0.34295382,93251.0,93250.0,0.03926]
["bitfinex","BTCUSD",1763495425963,0.323,93251.0,93250.0,0.03926]
["bitfinex","BTCUSD",1763495426363,0.323,93251.0,93250.0,0.03988435]
["bitfinex","BTCUSD",1763495427045,0.34294402,93251.0,93250.0,0.03988435]
["bitfinex","BTCUSD",1763495427246,0.323,93251.0,93250.0,0.03988435]
["bitfinex","BTCUSD",1763495429286,0.34296392,93251.0,93250.0,0.03688435]
["bitfinex","BTCUSD",1763495429518,0.323,93251.0,93250.0,0.03688435]
["bitfinex","BTCUSD",1763495429718,0.60208053,93260.0,93250.0,0.03688435]
["bitfinex","BTCUSD",1763495429852,0.92508053,93260.0,93259.0,0.01582]
["bitfinex","BTCUSD",1763495430056,0.05210249,93268.0,93259.0,0.0161889]
["bitfinex","BTCUSD",1763495430280,0.01996774,93267.0,93260.0,0.02401]
["bitfinex","BTCUSD",1763495430484,0.07488433,93269.0,93260.0,0.02401]
["bitfinex","BTCUSD",1763495430834,0.60208053,93270.0,93260.0,0.02401]
["bitfinex","BTCUSD",1763495430835,0.60208053,93270.0,93268.0,0.0282]
["bitfinex","BTCUSD",1763495431064,0.60208053,93278.0,93269.0,0.04027]
["bitfinex","BTCUSD",1763495431268,0.323,93277.0,93272.0,0.01626]
["bitfinex","BTCUSD",1763495431936,0.323,93277.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495436964,0.60208053,93282.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495437166,0.323,93281.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495437970,0.07488433,93280.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495439930,0.37510249,93296.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495442527,0.37510249,93286.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495442734,0.0385595,93280.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495443383,0.0385595,93280.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495446725,0.0385595,93280.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495447545,0.0385595,93280.0,93272.0,0.04027]
["bitfinex","BTCUSD",1763495448369,0.0385595,93280.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495450455,0.323,93281.0,93272.0,0.04127]
["bitfinex","BTCUSD",1763495450648,0.02273,93272.0,93268.0,0.01194]
["bitfinex","BTCUSD",1763495451104,0.02273,93272.0,93271.0,0.01626]
["bitfinex","BTCUSD",1763495452478,0.0612895,93272.0,93268.0,0.01294]
["bitfinex","BTCUSD",1763495452680,0.02273,93272.0,93268.0,0.01294]
["bitfinex","BTCUSD",1763495452879,0.0385595,93271.0,93268.0,0.001]
["bitfinex","BTCUSD",1763495453880,0.0385595,93271.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495454087,0.07488433,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495454297,0.43644383,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495454600,0.43644383,93265.0,93264.0,0.016487]
["bitfinex","BTCUSD",1763495455605,0.43644383,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495457247,0.50461632,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495459309,0.48854632,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495460106,0.43644383,93265.0,93264.0,0.016487]
["bitfinex","BTCUSD",1763495460310,0.323,93265.0,93264.0,0.039577]
["bitfinex","BTCUSD",1763495460496,0.02273,93272.0,93264.0,0.039577]
["bitfinex","BTCUSD",1763495460697,0.02273,93272.0,93271.0,0.02741]
["bitfinex","BTCUSD",1763495461103,0.02273,93272.0,93271.0,0.0505]
["bitfinex","BTCUSD",1763495461889,0.02273,93272.0,93271.0,0.02741]
["bitfinex","BTCUSD",1763495462088,0.02273,93272.0,93271.0,0.0505]
["bitfinex","BTCUSD",1763495463374,0.02273,93272.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495463620,0.06162122,93272.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495463822,0.03889122,93271.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495463995,0.02422,93266.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495464194,0.03889122,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495464396,0.323,93270.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495465199,0.05210249,93270.0,93269.0,0.01523]
["bitfinex","BTCUSD",1763495465445,0.05210249,93270.0,93269.0,0.03832]
["bitfinex","BTCUSD",1763495465652,0.02273,93272.0,93269.0,0.03832]
["bitfinex","BTCUSD",1763495465818,0.02273,93272.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495467044,0.02273,93272.0,93264.0,0.023317]
["bitfinex","BTCUSD",1763495467242,0.05210249,93271.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495467440,0.41025216,93271.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495467961,0.41025216,93271.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495471186,0.37510249,93271.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495472619,0.37510249,93271.0,93265.0,0.03527]
["bitfinex","BTCUSD",1763495473945,0.37510249,93271.0,93265.0,0.01218]
["bitfinex","BTCUSD",1763495474365,0.37510249,93271.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495475555,0.02422,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495475773,0.05936967,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495475977,0.09603828,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495476179,0.04559861,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495476378,0.03666861,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495477309,0.07181828,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495478025,0.43409828,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495478154,0.41010828,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495478373,0.48620077,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495478585,2.5062267,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495478787,2.52929567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495480530,2.50630567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495480781,2.52991567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495482095,2.49101567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495482315,2.471516,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495482555,2.495126,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495482948,2.53027567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495486433,2.56586343,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495486935,2.53027567,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495487318,2.494126,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495487624,2.495126,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495489536,2.471516,93265.0,93264.0,0.000227]
["bitfinex","BTCUSD",1763495489762,0.001,93265.0,93264.0,0.040207]
["bitfinex","BTCUSD",1763495490472,0.02273,93272.0,93264.0,0.040207]
["bitfinex","BTCUSD",1763495490674,0.02273,93272.0,93271.0,0.02904]
["bitfinex","BTCUSD",1763495491274,0.02273,93272.0,93271.0,0.05362]
["bitfinex","BTCUSD",1763495492810,0.02273,93272.0,93271.0,0.02904]
["bitfinex","BTCUSD",1763495493021,0.02273,93272.0,93271.0,0.05362]
["bitfinex","BTCUSD",1763495494862,0.75424612,93310.0,93271.0,0.05362]
["bitfinex","BTCUSD",1763495495065,0.07488433,93309.0,93279.0,0.01662]
["bitfinex","BTCUSD",1763495495270,0.07488433,93309.0,93301.0,0.01028]
["bitfinex","BTCUSD",1763495495474,0.07488433,93309.0,93308.0,0.0269]
["bitfinex","BTCUSD",1763495495886,0.75424612,93310.0,93308.0,0.05148]
["bitfinex","BTCUSD",1763495496112,0.01159107,93317.0,93308.0,0.05148]
["bitfinex","BTCUSD",1763495496113,0.323,93317.0,93309.0,0.0412]
["bitfinex","BTCUSD",1763495496321,0.75424612,93318.0,93316.0,0.0269]
["bitfinex","BTCUSD",1763495496527,0.323,93329.0,93317.0,0.01662]
["bitfinex","BTCUSD",1763495496727,0.01158184,93326.0,93317.0,0.0412]
["bitfinex","BTCUSD",1763495496904,0.323,93329.0,93328.0,0.01028]
["bitfinex","BTCUSD",1763495497353,0.323,93329.0,93328.0,0.0269]
["bitfinex","BTCUSD",1763495497687,0.01141678,93330.0,93328.0,0.0248]
["bitfinex","BTCUSD",1763495498075,0.323,93336.0,93328.0,0.0248]
["bitfinex","BTCUSD",1763495499143,0.323,93336.0,93330.0,0.01662]
["bitfinex","BTCUSD",1763495499324,0.01145774,93333.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495499524,0.323,93325.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495500170,0.323,93325.0,93316.0,0.03486]
["bitfinex","BTCUSD",1763495500540,0.05210249,93324.0,93309.0,0.00012925]
["bitfinex","BTCUSD",1763495500746,0.07488433,93317.0,93309.0,0.00012925]
["bitfinex","BTCUSD",1763495501246,0.323,93323.0,93316.0,0.0269]
["bitfinex","BTCUSD",1763495501373,0.323,93323.0,93322.0,0.01662]
["bitfinex","BTCUSD",1763495502087,0.0116,93326.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495502292,0.07488433,93317.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495502493,0.06370249,93328.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495502732,0.07488433,93320.0,93316.0,0.01028]
["bitfinex","BTCUSD",1763495503482,0.06370249,93328.0,93316.0,0.01128]
["bitfinex","BTCUSD",1763495503720,0.07488433,93323.0,93319.0,0.01662]
["bitfinex","BTCUSD",1763495503928,0.02224,93317.0,93309.0,0.00012925]
["bitfinex","BTCUSD",1763495504527,0.75424612,93311.0,93301.0,0.00082125]
["bitfinex","BTCUSD",1763495504758,0.07488433,93306.0,93301.0,0.00082125]
["bitfinex","BTCUSD",1763495505138,0.7543759,93311.0,93301.0,0.00082125]
["bitfinex","BTCUSD",1763495505337,0.07488433,93309.0,93301.0,0.02540125]
["bitfinex","BTCUSD",1763495505677,0.07488433,93308.0,93301.0,0.02540125]
["bitfinex","BTCUSD",1763495506093,0.07488433,93308.0,93307.0,0.01662]
["bitfinex","BTCUSD",1763495506724,0.0116,93353.0,93307.0,0.01662]
["bitfinex","BTCUSD",1763495506725,0.01999998,93360.0,93307.0,0.02458]
["bitfinex","BTCUSD",1763495506927,0.0004,93370.0,93307.0,0.02458]
["bitfinex","BTCUSD",1763495506928,0.02881547,93363.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763495507137,0.00012997,93363.0,93350.0,0.00999999]
["bitfinex","BTCUSD",1763495507574,0.00012997,93363.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763495507575,0.75424612,93360.0,93330.0,0.00999999]
["bitfinex","BTCUSD",1763495507792,0.75424612,93360.0,93310.0,0.00999999]
["bitfinex","BTCUSD",1763495507793,0.75424612,93350.0,93308.0,0.323]
["bitfinex","BTCUSD",1763495508019,0.01172997,93363.0,93330.0,0.01999998]
["bitfinex","BTCUSD",1763495508020,0.00012997,93363.0,93330.0,0.01999998]
["bitfinex","BTCUSD",1763495508277,0.00012997,93363.0,93333.0,0.00917]
["bitfinex","BTCUSD",1763495509532,0.00012997,93363.0,93333.0,0.01017]
["bitfinex","BTCUSD",1763495509738,0.00012997,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1763495509913,0.00012997,93363.0,93333.0,0.01017]
["bitfinex","BTCUSD",1763495510317,0.00012997,93363.0,93334.0,0.323]
["bitfinex","BTCUSD",1763495510517,0.00012997,93363.0,93336.0,0.00917]
["bitfinex","BTCUSD",1763495510729,0.00012997,93363.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763495510930,0.00012997,93363.0,93350.0,0.001]
["bitfinex","BTCUSD",1763495511081,0.00012997,93363.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495511482,0.00012997,93363.0,93350.0,0.32137]
["bitfinex","BTCUSD",1763495512349,0.00012997,93363.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495513642,0.00012997,93363.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495513643,0.75424612,93360.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495514054,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495515039,0.323,93359.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495515456,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495515808,0.323,93359.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495516129,0.323,93359.0,93350.0,0.32137]
["bitfinex","BTCUSD",1763495516340,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495517539,0.01172997,93363.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495517738,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495518315,0.323,93359.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495518726,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495519141,0.323,93359.0,93350.0,0.32237]
["bitfinex","BTCUSD",1763495519544,0.323,93359.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495520524,0.323,93359.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763495520897,0.323,93360.0,93350.0,0.32337]
["bitfinex","BTCUSD",1763495521124,0.323,93360.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763495521333,0.0198654,93359.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763495521539,0.00012997,93363.0,93351.0,0.02142451]
["bitfinex","BTCUSD",1763495521540,0.00012997,93363.0,93351.0,0.34279451]
["bitfinex","BTCUSD",1763495521833,0.00012997,93363.0,93355.0,0.00917]
["bitfinex","BTCUSD",1763495522034,0.00012997,93363.0,93355.0,0.33052]
["bitfinex","BTCUSD",1763495522185,4.997e-05,93363.0,93355.0,0.33052]
["bitfinex","BTCUSD",1763495522386,4.997e-05,93363.0,93355.0,0.30685]
["bitfinex","BTCUSD",1763495522670,4.997e-05,93363.0,93356.0,0.0322108]
["bitfinex","BTCUSD",1763495523441,4.997e-05,93363.0,93355.0,0.30685]
["bitfinex","BTCUSD",1763495524318,4.997e-05,93363.0,93356.0,0.001]
["bitfinex","BTCUSD",1763495524933,4.997e-05,93363.0,93356.0,0.002]
["bitfinex","BTCUSD",1763495525144,4.997e-05,93363.0,93356.0,0.35927336]
["bitfinex","BTCUSD",1763495525349,4.997e-05,93363.0,93356.0,0.33785]
["bitfinex","BTCUSD",1763495525546,4.997e-05,93363.0,93357.0,0.02142313]
["bitfinex","BTCUSD",1763495525790,4.997e-05,93363.0,93357.0,0.35727313]
["bitfinex","BTCUSD",1763495525998,4.997e-05,93363.0,93357.0,0.33585]
["bitfinex","BTCUSD",1763495526430,4.997e-05,93363.0,93358.0,0.0214229]
["bitfinex","BTCUSD",1763495527277,4.997e-05,93363.0,93358.0,0.33584]
["bitfinex","BTCUSD",1763495528618,4.997e-05,93363.0,93359.0,0.02142268]
["bitfinex","BTCUSD",1763495528847,4.997e-05,93363.0,93359.0,0.35726268]
["bitfinex","BTCUSD",1763495529040,4.997e-05,93363.0,93359.0,0.33584]
["bitfinex","BTCUSD",1763495529240,4.997e-05,93363.0,93360.0,0.02142245]
["bitfinex","BTCUSD",1763495529438,4.997e-05,93363.0,93360.0,0.35726245]
["bitfinex","BTCUSD",1763495529689,4.997e-05,93363.0,93360.0,0.33584]
["bitfinex","BTCUSD",1763495529898,4.997e-05,93363.0,93361.0,0.02142222]
["bitfinex","BTCUSD",1763495530143,4.997e-05,93363.0,93361.0,0.33583]
["bitfinex","BTCUSD",1763495530734,0.01990643,93362.0,93361.0,0.33583]
["bitfinex","BTCUSD",1763495530911,0.01990573,93362.0,93361.0,0.33583]
["bitfinex","BTCUSD",1763495531119,4.997e-05,93363.0,93361.0,0.33583]
["bitfinex","BTCUSD",1763495531450,4.997e-05,93363.0,93362.0,0.02142199]
["bitfinex","BTCUSD",1763495531605,4.997e-05,93363.0,93362.0,0.35725199]
["bitfinex","BTCUSD",1763495531801,4.997e-05,93363.0,93362.0,0.33583]
["bitfinex","BTCUSD",1763495532210,0.01996919,93363.0,93362.0,0.33583]
["bitfinex","BTCUSD",1763495532835,0.03662919,93363.0,93362.0,0.33583]
["bitfinex","BTCUSD",1763495533393,0.03662919,93363.0,93362.0,0.33783]
["bitfinex","BTCUSD",1763495533671,0.01996919,93363.0,93362.0,0.33783]
["bitfinex","BTCUSD",1763495533845,0.01996919,93363.0,93362.0,0.33683]
["bitfinex","BTCUSD",1763495534246,0.03662919,93363.0,93362.0,0.33683]
["bitfinex","BTCUSD",1763495534544,0.05967919,93363.0,93362.0,0.32958]
["bitfinex","BTCUSD",1763495534751,0.05967919,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495535264,0.05967919,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495535789,0.03662919,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495536331,0.05967919,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495536529,0.08272047,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495536931,0.08272047,93363.0,93362.0,0.32958]
["bitfinex","BTCUSD",1763495537759,0.45782296,93363.0,93362.0,0.32958]
["bitfinex","BTCUSD",1763495537963,0.46781958,93363.0,93362.0,0.32958]
["bitfinex","BTCUSD",1763495538554,2.46781958,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495538979,2.46781958,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495539435,2.49660361,93363.0,93362.0,0.32958]
["bitfinex","BTCUSD",1763495539873,0.39266709,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495540006,0.38267047,93363.0,93362.0,0.33058]
["bitfinex","BTCUSD",1763495540209,0.38267047,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495542072,0.40688047,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495542447,0.4168741,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495542668,0.46897659,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495543252,0.45898296,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495543453,2.46897559,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495546617,2.49773883,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495546976,2.46897559,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495548348,2.45898296,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495549111,2.46896701,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495549307,2.45898296,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495550503,2.45903297,93363.0,93362.0,0.32858]
["bitfinex","BTCUSD",1763495550926,2.50417228,93363.0,93296.0,0.1]
["bitfinex","BTCUSD",1763495551135,0.44891512,93306.0,93296.0,0.0322344]
["bitfinex","BTCUSD",1763495551380,0.44891512,93306.0,93287.0,0.1]
["bitfinex","BTCUSD",1763495551556,0.52379945,93320.0,93284.0,0.03223821]
["bitfinex","BTCUSD",1763495551557,0.44891512,93300.0,93284.0,0.03223821]
["bitfinex","BTCUSD",1763495551970,0.01196,93309.0,93280.0,0.01999998]
["bitfinex","BTCUSD",1763495552175,0.46087512,93310.0,93280.0,0.01999998]
["bitfinex","BTCUSD",1763495552176,0.44891512,93310.0,93280.0,0.01999998]
["bitfinex","BTCUSD",1763495552374,0.01196,93316.0,93280.0,0.02007998]
["bitfinex","BTCUSD",1763495552577,0.44891512,93300.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495552793,0.44891512,93300.0,93284.0,0.002]
["bitfinex","BTCUSD",1763495554018,0.44891512,93300.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495554226,0.52379945,93320.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495554227,0.44891512,93310.0,93282.0,0.02144036]
["bitfinex","BTCUSD",1763495554979,0.44891512,93310.0,93284.0,0.002]
["bitfinex","BTCUSD",1763495555182,0.44891512,93310.0,93285.0,0.02143967]
["bitfinex","BTCUSD",1763495557370,0.44891512,93300.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495557708,0.44891512,93300.0,93285.0,0.002]
["bitfinex","BTCUSD",1763495558343,0.44891512,93300.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495558545,0.44891512,93300.0,93281.0,0.03323821]
["bitfinex","BTCUSD",1763495558744,0.44891512,93300.0,93281.0,0.03423821]
["bitfinex","BTCUSD",1763495558947,0.44891512,93300.0,93281.0,0.03323821]
["bitfinex","BTCUSD",1763495559359,0.44891512,93300.0,93285.0,0.001]
["bitfinex","BTCUSD",1763495560464,0.44891512,93300.0,93281.0,0.03223821]
["bitfinex","BTCUSD",1763495560658,0.44891512,93300.0,93285.0,0.001]
["bitfinex","BTCUSD",1763495561013,0.37510249,93319.0,93285.0,0.02243967]
["bitfinex","BTCUSD",1763495561239,0.44891512,93300.0,93286.0,0.03224015]
["bitfinex","BTCUSD",1763495561643,0.44891512,93300.0,93286.0,0.35381015]
["bitfinex","BTCUSD",1763495562045,0.44891512,93300.0,93286.0,0.32157]
["bitfinex","BTCUSD",1763495562252,0.44891512,93300.0,93287.0,0.02143921]
["bitfinex","BTCUSD",1763495562409,0.44891512,93310.0,93287.0,0.37526936]
["bitfinex","BTCUSD",1763495562608,0.44891512,93310.0,93287.0,0.35383015]
["bitfinex","BTCUSD",1763495563209,0.44891512,93300.0,93288.0,0.02143898]
["bitfinex","BTCUSD",1763495563422,0.44891512,93300.0,93288.0,0.34301898]
["bitfinex","BTCUSD",1763495563623,0.44891512,93300.0,93288.0,0.32158]
["bitfinex","BTCUSD",1763495564600,0.44891512,93300.0,93288.0,0.32258]
["bitfinex","BTCUSD",1763495565095,0.44891512,93300.0,93289.0,0.02143875]
["bitfinex","BTCUSD",1763495565305,0.44891512,93300.0,93289.0,0.34301875]
["bitfinex","BTCUSD",1763495565510,0.44891512,93300.0,93289.0,0.35382015]
["bitfinex","BTCUSD",1763495565730,0.44891512,93300.0,93289.0,0.32158]
["bitfinex","BTCUSD",1763495566088,0.44891512,93300.0,93290.0,0.03224015]
["bitfinex","BTCUSD",1763495566295,0.44891512,93300.0,93291.0,0.02143829]
["bitfinex","BTCUSD",1763495566522,0.44891512,93300.0,93291.0,0.34300829]
["bitfinex","BTCUSD",1763495566753,0.44891512,93300.0,93291.0,0.32157]
["bitfinex","BTCUSD",1763495566881,0.44891512,93300.0,93292.0,0.03224015]
["bitfinex","BTCUSD",1763495567236,0.44891512,93300.0,93292.0,0.35381015]
["bitfinex","BTCUSD",1763495568265,0.44891512,93310.0,93292.0,0.35381015]
["bitfinex","BTCUSD",1763495568467,0.44891512,93302.0,93293.0,0.02143783]
["bitfinex","BTCUSD",1763495568665,0.44891512,93302.0,93293.0,0.34300783]
["bitfinex","BTCUSD",1763495568874,0.44891512,93302.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763495569077,0.44891512,93302.0,93294.0,0.0214376]
["bitfinex","BTCUSD",1763495569280,0.44891512,93302.0,93294.0,0.3429976]
["bitfinex","BTCUSD",1763495569480,0.44891512,93302.0,93294.0,0.32156]
["bitfinex","BTCUSD",1763495571260,0.44891512,93302.0,93294.0,0.32256]
["bitfinex","BTCUSD",1763495571646,0.44891512,93302.0,93295.0,0.02143737]
["bitfinex","BTCUSD",1763495571858,0.44891512,93310.0,93295.0,0.34299737]
["bitfinex","BTCUSD",1763495572064,0.44891512,93310.0,93295.0,0.32156]
["bitfinex","BTCUSD",1763495572262,0.44891512,93310.0,93296.0,0.02143714]
["bitfinex","BTCUSD",1763495572538,0.44891512,93310.0,93296.0,0.34299714]
["bitfinex","BTCUSD",1763495572717,0.01155393,93324.0,93296.0,0.32156]
["bitfinex","BTCUSD",1763495572971,0.323,93319.0,93297.0,0.02143691]
["bitfinex","BTCUSD",1763495573186,0.323,93319.0,93297.0,0.34298691]
["bitfinex","BTCUSD",1763495573363,0.323,93319.0,93297.0,0.32155]
["bitfinex","BTCUSD",1763495573519,0.44891512,93320.0,93298.0,0.02143668]
["bitfinex","BTCUSD",1763495573730,0.0116626,93324.0,93298.0,0.34298668]
["bitfinex","BTCUSD",1763495573949,0.44891512,93320.0,93298.0,0.32155]
["bitfinex","BTCUSD",1763495574300,0.323,93329.0,93299.0,0.02143645]
["bitfinex","BTCUSD",1763495574451,0.323,93329.0,93299.0,0.34298645]
["bitfinex","BTCUSD",1763495574661,0.323,93329.0,93300.0,0.00917]
["bitfinex","BTCUSD",1763495574838,0.323,93329.0,93300.0,0.32154]
["bitfinex","BTCUSD",1763495575871,0.44891512,93320.0,93300.0,0.32154]
["bitfinex","BTCUSD",1763495577291,0.44891512,93320.0,93300.0,0.32254]
["bitfinex","BTCUSD",1763495577692,0.44891512,93320.0,93300.0,0.32154]
["bitfinex","BTCUSD",1763495577901,0.44891512,93320.0,93301.0,0.03223323]
["bitfinex","BTCUSD",1763495578107,0.44891512,93320.0,93301.0,0.35377323]
["bitfinex","BTCUSD",1763495578778,0.323,93329.0,93301.0,0.35377323]
["bitfinex","BTCUSD",1763495578979,0.01999242,93328.0,93301.0,0.35377323]
["bitfinex","BTCUSD",1763495579180,0.01999242,93327.0,93302.0,0.02143576]
["bitfinex","BTCUSD",1763495579398,0.02000161,93326.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495579611,0.323,93329.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495579870,0.01999926,93328.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495580075,0.01999926,93327.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495580238,0.01999926,93326.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495580479,0.02001292,93325.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495580684,0.02001292,93324.0,93302.0,0.32254]
["bitfinex","BTCUSD",1763495581028,0.323,93329.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495581236,0.02001259,93328.0,93302.0,0.32254]
["bitfinex","BTCUSD",1763495581437,0.02001259,93327.0,93302.0,0.32354]
["bitfinex","BTCUSD",1763495581565,0.02001259,93326.0,93302.0,0.32254]
["bitfinex","BTCUSD",1763495581776,0.75299512,93312.0,93302.0,0.32154]
["bitfinex","BTCUSD",1763495582181,0.75299512,93312.0,93302.0,0.32254]
["bitfinex","BTCUSD",1763495582384,0.323,93329.0,93303.0,0.02143553]
["bitfinex","BTCUSD",1763495582565,0.323,93329.0,93303.0,0.34296553]
["bitfinex","BTCUSD",1763495582566,0.02001095,93328.0,93303.0,0.34296553]
["bitfinex","BTCUSD",1763495582771,0.02001095,93327.0,93303.0,0.32153]
["bitfinex","BTCUSD",1763495582986,0.02001095,93327.0,93304.0,0.0214353]
["bitfinex","BTCUSD",1763495583194,0.02001095,93327.0,93304.0,0.3429653]
["bitfinex","BTCUSD",1763495583399,0.02001095,93327.0,93304.0,0.32153]
["bitfinex","BTCUSD",1763495583607,0.323,93329.0,93305.0,0.02143507]
["bitfinex","BTCUSD",1763495583812,0.02001177,93328.0,93305.0,0.34296507]
["bitfinex","BTCUSD",1763495584021,0.75299512,93340.0,93308.0,0.00917]
["bitfinex","BTCUSD",1763495584226,0.07488433,93336.0,93309.0,0.02143415]
["bitfinex","BTCUSD",1763495584429,0.75299512,93330.0,93309.0,0.32151]
["bitfinex","BTCUSD",1763495584894,0.07488433,93336.0,93309.0,0.32151]
["bitfinex","BTCUSD",1763495584895,0.75299512,93320.0,93309.0,0.32151]
["bitfinex","BTCUSD",1763495585308,0.07488433,93319.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495585510,0.01231,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495586003,0.07488433,93319.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495586397,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495586896,0.07488433,93319.0,93309.0,0.32359]
["bitfinex","BTCUSD",1763495587105,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495587458,0.07488433,93319.0,93309.0,0.32359]
["bitfinex","BTCUSD",1763495587659,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495588103,0.01231,93310.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495588526,0.01231,93310.0,93309.0,0.32359]
["bitfinex","BTCUSD",1763495589149,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495589329,0.01231,93313.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495589850,0.01231,93313.0,93309.0,0.32359]
["bitfinex","BTCUSD",1763495590186,0.0154,93310.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495590387,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495590789,0.07488433,93319.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495591025,0.07488433,93319.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495591225,0.07488433,93319.0,93309.0,0.32359]
["bitfinex","BTCUSD",1763495591397,0.01231,93310.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495591627,0.07488433,93319.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495592823,0.02771,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495592986,0.42752249,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495593325,0.4475303,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495593522,0.4826862,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495594177,2.4826862,93310.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495594381,2.53378989,93310.0,93309.0,0.32259]
["bitfinex","BTCUSD",1763495594816,2.53378989,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495595601,2.49863399,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495596046,2.47056393,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495597270,2.4475303,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495600381,2.42752249,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495600823,0.35071,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495600993,0.37326,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495601226,0.42536249,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495602213,2.42536249,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495605512,2.46069542,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495607697,2.42536249,93310.0,93309.0,0.32159]
["bitfinex","BTCUSD",1763495609369,2.48064535,93310.0,93309.0,8e-05]
["bitfinex","BTCUSD",1763495609580,0.37510249,93309.0,93260.0,0.0002]
["bitfinex","BTCUSD",1763495609776,0.10243433,93265.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495609987,0.01247,93266.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495610217,0.65443693,93274.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495610627,0.07488433,93273.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495610875,0.65443693,93274.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495611073,0.02308,93293.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495611074,0.323,93289.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495611483,0.323,93289.0,93264.0,0.02180128]
["bitfinex","BTCUSD",1763495612426,0.323,93289.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495612636,0.323,93289.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495613299,0.75299512,93280.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495613496,0.75299512,93280.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495613695,0.00997476,93279.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495613890,0.00997476,93278.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614100,0.00997476,93277.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614303,0.00997476,93276.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614459,0.75299512,93280.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614460,0.00997476,93275.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614674,0.00997476,93274.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495614874,0.00997476,93273.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495615078,0.00997476,93272.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495615278,0.00997476,93271.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495615477,0.0156,93265.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495615680,0.02557476,93265.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495615998,0.02557476,93265.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495616203,0.04865476,93265.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495616404,0.04865476,93265.0,93264.0,0.00035678]
["bitfinex","BTCUSD",1763495616570,0.04865476,93265.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495616769,0.02557476,93265.0,93264.0,0.00135678]
["bitfinex","BTCUSD",1763495617854,0.02557476,93265.0,93264.0,0.00235678]
["bitfinex","BTCUSD",1763495618391,0.03702976,93265.0,93264.0,0.00235678]
["bitfinex","BTCUSD",1763495618596,0.06010976,93265.0,93264.0,0.00235678]
["bitfinex","BTCUSD",1763495620010,0.02801,93261.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495620199,0.07488433,93259.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495620406,0.00997476,93258.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495620606,0.00997476,93257.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495620767,0.00997476,93256.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495620978,0.00997476,93255.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495621193,0.00997476,93254.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495621390,0.00997476,93253.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495621594,0.00997476,93252.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495621797,0.00997476,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495621995,0.00997476,93250.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495622180,0.00997476,93249.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495622382,0.00997476,93248.0,93240.0,0.0022]
["bitfinex","BTCUSD",1763495622627,0.00997476,93247.0,93240.0,0.0022]
["bitfinex","BTCUSD",1763495622831,0.00997476,93246.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495623026,0.00997476,93245.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495623226,0.00997476,93244.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495623426,0.00997476,93243.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495623663,0.00997476,93242.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495623859,0.00997476,93241.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495624694,0.00997476,93241.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763495625125,0.00012966,93261.0,93240.0,0.0012]
["bitfinex","BTCUSD",1763495625270,0.00012966,93261.0,93240.0,0.0022]
["bitfinex","BTCUSD",1763495625471,0.00012966,93261.0,93241.0,0.02144979]
["bitfinex","BTCUSD",1763495625669,0.00012966,93261.0,93256.0,0.00022703]
["bitfinex","BTCUSD",1763495626290,0.00012966,93261.0,93256.0,0.02167337]
["bitfinex","BTCUSD",1763495627091,0.06451249,93300.0,93256.0,0.02167337]
["bitfinex","BTCUSD",1763495627092,0.07488433,93295.0,93257.0,0.02144611]
["bitfinex","BTCUSD",1763495627322,0.75299512,93290.0,93257.0,0.02144611]
["bitfinex","BTCUSD",1763495627526,0.75299512,93290.0,93257.0,0.34307611]
["bitfinex","BTCUSD",1763495627724,0.75299512,93290.0,93257.0,0.32163]
["bitfinex","BTCUSD",1763495627925,0.76441077,93290.0,93258.0,0.02144588]
["bitfinex","BTCUSD",1763495628122,0.76441077,93290.0,93258.0,0.34313588]
["bitfinex","BTCUSD",1763495628409,0.76441077,93290.0,93258.0,0.32169]
["bitfinex","BTCUSD",1763495628607,0.75299512,93280.0,93258.0,0.32169]
["bitfinex","BTCUSD",1763495629981,0.75299512,93280.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495630177,0.7641259,93290.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495630408,0.7641259,93290.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495630801,0.7641259,93290.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495631181,0.7641259,93290.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495631581,0.7641259,93290.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495632083,0.7641259,93290.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495632312,0.02308,93289.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495632532,0.75299512,93280.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495632676,0.323,93279.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495633277,0.323,93279.0,93258.0,0.32169]
["bitfinex","BTCUSD",1763495633522,0.323,93279.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495634120,0.323,93279.0,93258.0,0.32169]
["bitfinex","BTCUSD",1763495634525,0.323,93279.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495634724,0.75299512,93270.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495635254,0.01241,93269.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495636430,0.75299512,93270.0,93258.0,0.32169]
["bitfinex","BTCUSD",1763495636637,0.75299512,93270.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495636836,0.75299512,93270.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495637246,0.00998677,93269.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495637437,0.00998677,93268.0,93258.0,0.32269]
["bitfinex","BTCUSD",1763495637646,0.00998677,93267.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495637979,0.00998677,93266.0,93258.0,0.32369]
["bitfinex","BTCUSD",1763495638190,0.00998677,93269.0,93259.0,0.02144565]
["bitfinex","BTCUSD",1763495638324,0.00998677,93268.0,93259.0,0.34312565]
["bitfinex","BTCUSD",1763495638531,0.00998677,93267.0,93259.0,0.32168]
["bitfinex","BTCUSD",1763495638726,0.01241,93276.0,93259.0,0.32211252]
["bitfinex","BTCUSD",1763495638727,0.0848711,93266.0,93259.0,0.32211252]
["bitfinex","BTCUSD",1763495638953,0.00998677,93265.0,93259.0,0.32211252]
["bitfinex","BTCUSD",1763495640094,0.00998677,93265.0,93259.0,0.32311252]
["bitfinex","BTCUSD",1763495640654,0.00998677,93265.0,93259.0,0.32411252]
["bitfinex","BTCUSD",1763495641091,0.00998677,93265.0,93260.0,0.02144542]
["bitfinex","BTCUSD",1763495641303,0.75299512,93270.0,93260.0,0.02144542]
["bitfinex","BTCUSD",1763495641508,0.00999113,93269.0,93260.0,0.34312542]
["bitfinex","BTCUSD",1763495641711,0.00999113,93268.0,93260.0,0.32168]
["bitfinex","BTCUSD",1763495641921,0.00999113,93267.0,93261.0,0.02144519]
["bitfinex","BTCUSD",1763495642088,0.323,93280.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495642295,0.00999263,93279.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495642502,0.00999263,93278.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495642704,0.00999263,93277.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495642884,0.44974988,93271.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495643086,0.00999263,93270.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495643308,0.44974988,93271.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495644075,0.44974988,93271.0,93261.0,0.32268]
["bitfinex","BTCUSD",1763495644626,0.44974988,93271.0,93261.0,0.32168]
["bitfinex","BTCUSD",1763495645056,0.44974988,93271.0,93261.0,0.32268]
["bitfinex","BTCUSD",1763495646039,0.323,93279.0,93262.0,0.02144496]
["bitfinex","BTCUSD",1763495646202,0.00999465,93278.0,93262.0,0.34311496]
["bitfinex","BTCUSD",1763495646397,0.44974988,93280.0,93262.0,0.32167]
["bitfinex","BTCUSD",1763495646700,0.323,93289.0,93263.0,0.02144473]
["bitfinex","BTCUSD",1763495646901,0.44974988,93280.0,93263.0,0.34311473]
["bitfinex","BTCUSD",1763495647101,0.44974988,93273.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495647813,0.01541,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495648219,0.07488433,93267.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495648670,0.01541,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495649045,0.03974,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495649471,0.42484459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495649849,0.42484459,93264.0,93263.0,0.32267]
["bitfinex","BTCUSD",1763495650262,0.42484459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495651486,0.38510459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495652092,0.42484459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495652675,0.40051459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495653065,0.38510459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495653265,0.40051459,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495654312,0.3330021,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495654638,0.323,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495654791,0.33841,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495654986,0.323,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495655210,0.33841,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495655775,0.36274,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495655981,0.33841,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495656297,0.34840389,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495656717,0.33299389,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495656920,0.323,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495657132,0.33299353,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495657447,0.323,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495658207,0.33299503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495658503,0.34840503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495658956,0.33299503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495659380,0.34840503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495660656,0.33299503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495665282,0.34936503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495667342,0.40146752,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495667561,0.42463752,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495672595,0.33299503,93264.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495673073,0.323,93272.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495673277,0.07488433,93267.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495673457,0.00999518,93266.0,93263.0,0.32167]
["bitfinex","BTCUSD",1763495673814,0.01523,93264.0,93263.0,0.02167]
["bitfinex","BTCUSD",1763495674012,0.01523,93264.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674013,0.10251772,93252.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674191,0.323,93237.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674395,0.00998837,93236.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674595,0.08933194,93251.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674596,0.00998837,93235.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674770,0.00998837,93234.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495674982,0.00998837,93233.0,93228.0,0.01227436]
["bitfinex","BTCUSD",1763495675174,0.05210249,93231.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495675373,0.05210249,93229.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495675577,0.05210249,93227.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495675896,0.44998682,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495676054,0.323,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495676258,0.323,93221.0,93220.0,0.01578]
["bitfinex","BTCUSD",1763495676678,0.323,93221.0,93220.0,0.03846]
["bitfinex","BTCUSD",1763495677058,0.32343279,93221.0,93220.0,0.03846]
["bitfinex","BTCUSD",1763495678773,0.00043279,93221.0,93220.0,0.03846]
["bitfinex","BTCUSD",1763495679070,0.00043279,93221.0,93220.0,0.06713417]
["bitfinex","BTCUSD",1763495680020,0.00043279,93221.0,93220.0,0.04567955]
["bitfinex","BTCUSD",1763495680566,0.00043279,93221.0,93220.0,0.04670162]
["bitfinex","BTCUSD",1763495681063,0.00043279,93221.0,93220.0,0.06815624]
["bitfinex","BTCUSD",1763495681212,0.00043279,93221.0,93220.0,0.06915624]
["bitfinex","BTCUSD",1763495681845,0.00043279,93221.0,93220.0,0.07015624]
["bitfinex","BTCUSD",1763495682465,0.00043279,93221.0,93220.0,0.07115624]
["bitfinex","BTCUSD",1763495682868,0.323,93249.0,93220.0,0.07015624]
["bitfinex","BTCUSD",1763495683129,0.323,93249.0,93248.0,0.02786]
["bitfinex","BTCUSD",1763495683565,0.323,93249.0,93248.0,0.05054]
["bitfinex","BTCUSD",1763495683804,0.323,93259.0,93248.0,0.05054]
["bitfinex","BTCUSD",1763495684008,0.00996485,93258.0,93249.0,0.02268]
["bitfinex","BTCUSD",1763495684207,0.45031189,93260.0,93257.0,0.02786]
["bitfinex","BTCUSD",1763495684409,0.33296467,93259.0,93258.0,0.02268]
["bitfinex","BTCUSD",1763495684836,0.33296467,93259.0,93258.0,0.03826]
["bitfinex","BTCUSD",1763495687156,0.45031189,93267.0,93258.0,0.03826]
["bitfinex","BTCUSD",1763495687380,0.40785168,93266.0,93259.0,0.02268]
["bitfinex","BTCUSD",1763495687588,0.00996735,93265.0,93259.0,0.02268]
["bitfinex","BTCUSD",1763495688099,0.323,93266.0,93265.0,0.02786]
["bitfinex","BTCUSD",1763495688497,0.323,93272.0,93265.0,0.05054]
["bitfinex","BTCUSD",1763495688703,0.001,93266.0,93265.0,0.03496]
["bitfinex","BTCUSD",1763495689111,0.01097109,93266.0,93265.0,0.05054]
["bitfinex","BTCUSD",1763495689331,0.01097126,93266.0,93257.0,0.01228]
["bitfinex","BTCUSD",1763495689653,0.07488433,93260.0,93257.0,0.01228]
["bitfinex","BTCUSD",1763495689786,0.07488433,93260.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495689985,0.44998682,93260.0,93259.0,0.01228]
["bitfinex","BTCUSD",1763495690591,0.05210249,93258.0,93250.0,0.02268]
["bitfinex","BTCUSD",1763495690838,0.05210249,93258.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495691195,0.05210249,93256.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495691616,0.05210249,93254.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495692333,0.05210249,93252.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495692740,0.05210249,93258.0,93251.0,0.01558]
["bitfinex","BTCUSD",1763495692944,0.37510249,93256.0,93251.0,0.01558]
["bitfinex","BTCUSD",1763495693135,0.05210249,93254.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495693302,0.05210249,93252.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495693498,0.05210249,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495693915,0.05210249,93250.0,93249.0,0.01570966]
["bitfinex","BTCUSD",1763495694371,0.323,93258.0,93249.0,0.01570966]
["bitfinex","BTCUSD",1763495694372,2.0,93257.0,93249.0,0.03838966]
["bitfinex","BTCUSD",1763495694524,0.0099748,93256.0,93250.0,0.02268]
["bitfinex","BTCUSD",1763495694720,0.323,93258.0,93257.0,0.02786]
["bitfinex","BTCUSD",1763495694919,0.38507744,93258.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495695670,0.00997495,93258.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495696976,0.01097495,93258.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495697318,0.00997495,93258.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495697528,0.001,93258.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495697985,0.07488433,93260.0,93257.0,0.05054]
["bitfinex","BTCUSD",1763495698203,0.07488433,93260.0,93259.0,0.01458]
["bitfinex","BTCUSD",1763495698416,0.08486334,93260.0,93259.0,0.01458]
["bitfinex","BTCUSD",1763495699439,0.00997901,93260.0,93259.0,0.03726]
["bitfinex","BTCUSD",1763495700007,0.00997901,93260.0,93259.0,0.03626]
["bitfinex","BTCUSD",1763495700426,0.00997901,93260.0,93259.0,0.01358]
["bitfinex","BTCUSD",1763495700806,0.01097901,93260.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495701024,0.07488433,93251.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495701632,0.07488433,93251.0,93250.0,0.01603]
["bitfinex","BTCUSD",1763495701990,0.05210249,93257.0,93250.0,0.04081]
["bitfinex","BTCUSD",1763495702329,0.07488433,93251.0,93250.0,0.01603]
["bitfinex","BTCUSD",1763495702527,0.07488433,93251.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495702795,0.37510249,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495702914,0.38508518,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495703116,2.38508518,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495703326,2.43357519,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495703531,2.45657884,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495704676,2.48867144,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495705649,2.48967144,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495705963,2.45857884,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495706897,2.43005738,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495707879,2.40705373,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495708427,2.43007495,93250.0,93249.0,0.00012966]
["bitfinex","BTCUSD",1763495709798,0.37510249,93229.0,93207.0,0.01129]
["bitfinex","BTCUSD",1763495709979,0.44998682,93221.0,93217.0,0.01129]
["bitfinex","BTCUSD",1763495710170,0.45996951,93221.0,93210.0,0.0002]
["bitfinex","BTCUSD",1763495711401,0.45996951,93221.0,93220.0,0.01623]
["bitfinex","BTCUSD",1763495711519,0.45996951,93221.0,93220.0,0.04101]
["bitfinex","BTCUSD",1763495711741,0.33298269,93221.0,93220.0,0.04101]
["bitfinex","BTCUSD",1763495711940,0.323,93221.0,93220.0,0.04101]
["bitfinex","BTCUSD",1763495712348,0.323,93221.0,93220.0,0.01623]
["bitfinex","BTCUSD",1763495712569,0.37510249,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495713511,0.38507461,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495715147,0.37510249,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495715520,0.37510249,93221.0,93220.0,0.00099498]
["bitfinex","BTCUSD",1763495716661,0.37510249,93221.0,93220.0,0.01702498]
["bitfinex","BTCUSD",1763495716864,0.37510249,93221.0,93220.0,0.00099498]
["bitfinex","BTCUSD",1763495719214,0.38507423,93221.0,93220.0,0.01702498]
["bitfinex","BTCUSD",1763495720933,0.33297174,93221.0,93220.0,0.04063498]
["bitfinex","BTCUSD",1763495721132,0.323,93221.0,93220.0,0.04063498]
["bitfinex","BTCUSD",1763495722574,0.0001298,93229.0,93220.0,0.04063498]
["bitfinex","BTCUSD",1763495722806,0.07501413,93229.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495723028,0.05210249,93227.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495723244,0.05210249,93225.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495723397,0.05210249,93223.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763495723594,0.07501413,93229.0,93224.0,0.01645]
["bitfinex","BTCUSD",1763495723796,0.06207759,93228.0,93221.0,0.02361]
["bitfinex","BTCUSD",1763495723978,0.0001298,93229.0,93228.0,0.01645]
["bitfinex","BTCUSD",1763495724201,0.01010514,93229.0,93228.0,0.04006]
["bitfinex","BTCUSD",1763495727215,0.0001298,93229.0,93228.0,0.04006]
["bitfinex","BTCUSD",1763495727784,0.75470335,93250.0,93228.0,0.04006]
["bitfinex","BTCUSD",1763495727957,0.75470335,93250.0,93229.0,0.02361]
["bitfinex","BTCUSD",1763495728187,0.323,93249.0,93229.0,0.02361]
["bitfinex","BTCUSD",1763495728362,0.75470335,93250.0,93240.0,0.00022709]
["bitfinex","BTCUSD",1763495728575,0.75470335,93250.0,93249.0,0.02772]
["bitfinex","BTCUSD",1763495728772,0.33298465,93250.0,93249.0,0.02772]
["bitfinex","BTCUSD",1763495729414,0.75470335,93259.0,93249.0,0.02772]
["bitfinex","BTCUSD",1763495729415,0.75470335,93259.0,93249.0,0.05133]
["bitfinex","BTCUSD",1763495729583,1.07783327,93259.0,93258.0,0.02772]
["bitfinex","BTCUSD",1763495729784,0.33311563,93259.0,93258.0,0.01127]
["bitfinex","BTCUSD",1763495730412,0.38521812,93259.0,93258.0,0.01127]
["bitfinex","BTCUSD",1763495730635,0.37510249,93258.0,93249.0,0.01127]
["bitfinex","BTCUSD",1763495730830,0.07488433,93250.0,93249.0,0.01127]
["bitfinex","BTCUSD",1763495731180,0.07488433,93250.0,93249.0,0.02682]
["bitfinex","BTCUSD",1763495731581,0.37510249,93258.0,93249.0,0.0512]
["bitfinex","BTCUSD",1763495731791,0.37510249,93258.0,93257.0,0.01555]
["bitfinex","BTCUSD",1763495732003,0.06208322,93258.0,93257.0,0.01555]
["bitfinex","BTCUSD",1763495732625,0.06208322,93258.0,93249.0,0.03565]
["bitfinex","BTCUSD",1763495732845,0.07488433,93250.0,93249.0,0.01127]
["bitfinex","BTCUSD",1763495733335,0.07488433,93250.0,93249.0,0.02782]
["bitfinex","BTCUSD",1763495733996,0.07470623,93250.0,93249.0,0.02782]
["bitfinex","BTCUSD",1763495736243,0.07470623,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1763495736453,0.44980872,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1763495738261,0.44980872,93250.0,93249.0,0.04093]
["bitfinex","BTCUSD",1763495739342,0.44980872,93250.0,93249.0,0.01655]
["bitfinex","BTCUSD",1763495739622,0.44980872,93250.0,93249.0,0.001]
["bitfinex","BTCUSD",1763495740095,0.44980872,93250.0,93249.0,0.01655]
["bitfinex","BTCUSD",1763495741306,0.323,93250.0,93249.0,0.04093]
["bitfinex","BTCUSD",1763495743128,0.00012992,93259.0,93249.0,0.04616796]
["bitfinex","BTCUSD",1763495743359,0.00012992,93259.0,93258.0,0.01555]
["bitfinex","BTCUSD",1763495743558,0.00012992,93259.0,93258.0,0.03993]
["bitfinex","BTCUSD",1763495743756,0.32312992,93259.0,93258.0,0.03993]
["bitfinex","BTCUSD",1763495744681,0.00012992,93259.0,93258.0,0.03993]
["bitfinex","BTCUSD",1763495746544,0.00012992,93259.0,93231.0,0.02207098]
["bitfinex","BTCUSD",1763495746719,0.00012992,93259.0,93258.0,0.01555]
["bitfinex","BTCUSD",1763495746935,0.32312992,93259.0,93258.0,0.01555]
["bitfinex","BTCUSD",1763495747836,0.00012992,93259.0,93258.0,0.01555]
["bitfinex","BTCUSD",1763495748630,0.00012992,93259.0,93258.0,0.03993]
["bitfinex","BTCUSD",1763495749710,0.00012992,93259.0,93258.0,0.04093]
["bitfinex","BTCUSD",1763495749936,0.00012992,93259.0,93258.0,0.03993]
["bitfinex","BTCUSD",1763495750336,0.00012992,93259.0,93258.0,0.04093]
["bitfinex","BTCUSD",1763495750584,0.07488433,93295.0,93258.0,0.04093]
["bitfinex","BTCUSD",1763495750585,0.323,93289.0,93258.0,0.04093]
["bitfinex","BTCUSD",1763495750776,0.3231299,93289.0,93288.0,0.01201]
["bitfinex","BTCUSD",1763495750946,0.3231299,93289.0,93288.0,0.05194]
["bitfinex","BTCUSD",1763495751770,0.0001299,93289.0,93288.0,0.05194]
["bitfinex","BTCUSD",1763495756644,0.0001299,93289.0,93288.0,0.05294]
["bitfinex","BTCUSD",1763495756852,0.0001299,93289.0,93288.0,0.05394]
["bitfinex","BTCUSD",1763495758492,0.00195455,93301.0,93288.0,0.06311]
["bitfinex","BTCUSD",1763495758702,0.00195455,93301.0,93300.0,0.02756]
["bitfinex","BTCUSD",1763495759141,0.00195455,93301.0,93300.0,0.05194]
["bitfinex","BTCUSD",1763495760292,0.00195455,93301.0,93300.0,0.05294]
["bitfinex","BTCUSD",1763495760997,0.00195455,93301.0,93300.0,0.02956]
["bitfinex","BTCUSD",1763495761164,0.01190854,93301.0,93300.0,0.05271]
["bitfinex","BTCUSD",1763495761366,0.01190854,93301.0,93300.0,0.002]
["bitfinex","BTCUSD",1763495761512,0.01190854,93301.0,93300.0,0.01771]
["bitfinex","BTCUSD",1763495761718,0.0313053,93301.0,93300.0,0.01771]
["bitfinex","BTCUSD",1763495762150,0.0313053,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495762363,0.01190854,93301.0,93300.0,0.03986]
["bitfinex","BTCUSD",1763495763179,0.01190854,93301.0,93300.0,0.03886]
["bitfinex","BTCUSD",1763495763383,0.01190854,93301.0,93300.0,0.03986]
["bitfinex","BTCUSD",1763495763797,0.01190854,93301.0,93300.0,0.03886]
["bitfinex","BTCUSD",1763495764014,0.00195455,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495764224,0.0119042,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495766977,0.00195455,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495767541,0.00195455,93301.0,93300.0,0.06229622]
["bitfinex","BTCUSD",1763495768228,0.00195455,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495768229,0.01191113,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495768748,0.01191113,93301.0,93300.0,0.01771]
["bitfinex","BTCUSD",1763495768948,0.01191113,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495771643,0.03184612,93301.0,93300.0,0.002]
["bitfinex","BTCUSD",1763495772222,0.03184612,93301.0,93300.0,0.04086]
["bitfinex","BTCUSD",1763495773103,0.323,93309.0,93306.0,0.01571]
["bitfinex","BTCUSD",1763495773316,0.323,93309.0,93301.0,0.02315]
["bitfinex","BTCUSD",1763495773546,0.323,93309.0,93308.0,0.01571]
["bitfinex","BTCUSD",1763495774063,0.44943359,93320.0,93308.0,0.03886]
["bitfinex","BTCUSD",1763495774270,0.07488433,93319.0,93309.0,0.01571]
["bitfinex","BTCUSD",1763495774480,0.07488433,93319.0,93310.0,0.02315]
["bitfinex","BTCUSD",1763495774679,0.07488433,93319.0,93318.0,0.02701]
["bitfinex","BTCUSD",1763495775110,0.39788433,93319.0,93318.0,0.02701]
["bitfinex","BTCUSD",1763495775535,0.39788433,93319.0,93318.0,0.0113]
["bitfinex","BTCUSD",1763495775776,0.37510249,93318.0,93306.0,0.001]
["bitfinex","BTCUSD",1763495775958,0.39788433,93319.0,93306.0,0.001]
["bitfinex","BTCUSD",1763495775959,0.37510249,93314.0,93306.0,0.001]
["bitfinex","BTCUSD",1763495776167,0.37510249,93312.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495776314,0.07488433,93301.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495776778,0.07488433,93301.0,93300.0,0.01596242]
["bitfinex","BTCUSD",1763495776992,0.323,93309.0,93300.0,0.03911242]
["bitfinex","BTCUSD",1763495777177,0.37510249,93309.0,93308.0,0.01571]
["bitfinex","BTCUSD",1763495777419,0.12698682,93319.0,93308.0,0.01571]
["bitfinex","BTCUSD",1763495777420,2.0,93317.0,93308.0,0.01571]
["bitfinex","BTCUSD",1763495777636,0.37510249,93312.0,93300.0,0.00125242]
["bitfinex","BTCUSD",1763495777832,0.07488433,93301.0,93300.0,0.00125242]
["bitfinex","BTCUSD",1763495778244,0.07488433,93301.0,93300.0,0.00225242]
["bitfinex","BTCUSD",1763495778379,0.07488433,93301.0,93300.0,0.01796242]
["bitfinex","BTCUSD",1763495778592,0.05210249,93308.0,93300.0,0.04111242]
["bitfinex","BTCUSD",1763495778797,0.07488433,93305.0,93300.0,0.04011242]
["bitfinex","BTCUSD",1763495779207,0.07488433,93305.0,93304.0,0.01571]
["bitfinex","BTCUSD",1763495779644,0.07488433,93305.0,93304.0,0.03886]
["bitfinex","BTCUSD",1763495780055,0.07488433,93305.0,93304.0,0.01571]
["bitfinex","BTCUSD",1763495780484,0.07488433,93305.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495780974,0.07488433,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1763495782281,0.07488433,93305.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495782463,0.07488433,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1763495783954,0.44998682,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1763495785056,0.48001289,93305.0,93304.0,0.001]
["bitfinex","BTCUSD",1763495785767,0.37510249,93304.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495785969,0.05210249,93302.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495786168,0.03002607,93301.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495786737,0.03002607,93301.0,93300.0,0.03983242]
["bitfinex","BTCUSD",1763495789226,0.01000869,93301.0,93300.0,0.04083242]
["bitfinex","BTCUSD",1763495789401,0.44986648,93320.0,93300.0,0.04183242]
["bitfinex","BTCUSD",1763495789616,0.323,93318.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495789820,0.0300348,93317.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790064,0.0300348,93316.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790228,0.0300348,93315.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790573,0.0300348,93314.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790706,0.0300348,93313.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790910,0.323,93318.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495790911,0.0300348,93312.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495791088,0.0300348,93311.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495791327,0.0300348,93310.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495791540,0.01001155,93309.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495791748,0.01001155,93308.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495791953,0.01001155,93307.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495792160,0.01001155,93306.0,93301.0,0.02325]
["bitfinex","BTCUSD",1763495792383,0.44943359,93311.0,93310.0,0.02701]
["bitfinex","BTCUSD",1763495792596,0.03002116,93311.0,93310.0,0.02701]
["bitfinex","BTCUSD",1763495792768,0.03002116,93311.0,93310.0,0.05151]
["bitfinex","BTCUSD",1763495793220,0.01000705,93311.0,93310.0,0.05151]
["bitfinex","BTCUSD",1763495793461,0.01000705,93311.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763495793608,0.07488433,93319.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763495793609,0.03001012,93310.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763495793863,0.01000705,93309.0,93305.0,0.0245]
["bitfinex","BTCUSD",1763495794000,0.01000705,93308.0,93305.0,0.0245]
["bitfinex","BTCUSD",1763495794203,0.01000705,93307.0,93305.0,0.0245]
["bitfinex","BTCUSD",1763495794473,0.01000705,93306.0,93305.0,0.0245]
["bitfinex","BTCUSD",1763495794637,0.01000705,93306.0,93305.0,0.01521]
["bitfinex","BTCUSD",1763495795017,0.01000705,93306.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495795224,0.37510249,93318.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495795587,0.03000285,93317.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495795781,0.03000285,93316.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495795979,0.37510249,93318.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495795980,0.03000285,93315.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495796184,0.03000285,93314.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495796325,0.03000285,93313.0,93305.0,0.03971]
["bitfinex","BTCUSD",1763495796531,0.03000114,93312.0,93305.0,0.01521]
["bitfinex","BTCUSD",1763495796736,0.03000114,93311.0,93305.0,0.01521]
["bitfinex","BTCUSD",1763495796979,0.03000114,93310.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797199,0.37510249,93318.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797200,0.01000083,93309.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797370,0.01000083,93308.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797594,0.01000083,93307.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797801,0.37510249,93314.0,93305.0,0.001]
["bitfinex","BTCUSD",1763495797996,0.05210249,93312.0,93306.0,0.01521]
["bitfinex","BTCUSD",1763495798284,0.0100006,93311.0,93306.0,0.01521]
["bitfinex","BTCUSD",1763495798482,0.0100006,93311.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495798483,0.07210474,93310.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495798714,0.07488433,93301.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495798971,0.08488493,93301.0,93300.0,0.00025242]
["bitfinex","BTCUSD",1763495799911,0.08488493,93301.0,93300.0,0.01646242]
["bitfinex","BTCUSD",1763495800115,0.05210249,93308.0,93300.0,0.01546242]
["bitfinex","BTCUSD",1763495800339,0.07488433,93302.0,93300.0,0.01546242]
["bitfinex","BTCUSD",1763495800545,0.07488433,93302.0,93300.0,0.01646242]
["bitfinex","BTCUSD",1763495800743,0.323,93309.0,93308.0,0.0118]
["bitfinex","BTCUSD",1763495800937,0.03836287,93339.0,93308.0,0.0118]
["bitfinex","BTCUSD",1763495800938,0.00043289,93320.0,93308.0,0.02701]
["bitfinex","BTCUSD",1763495801166,0.00043289,93320.0,93319.0,0.01521]
["bitfinex","BTCUSD",1763495801562,0.00043289,93320.0,93319.0,0.03971]
["bitfinex","BTCUSD",1763495802718,0.00043289,93320.0,93319.0,0.04071]
["bitfinex","BTCUSD",1763495803580,0.00043289,93320.0,93319.0,0.04171]
["bitfinex","BTCUSD",1763495805264,0.00043289,93320.0,93319.0,0.04071]
["bitfinex","BTCUSD",1763495805921,0.00043289,93320.0,93319.0,0.04271]
["bitfinex","BTCUSD",1763495809267,0.00043289,93320.0,93319.0,0.06414186]
["bitfinex","BTCUSD",1763495809414,0.00043289,93320.0,93319.0,0.06314186]
["bitfinex","BTCUSD",1763495810093,0.00043289,93320.0,93319.0,0.06514186]
["bitfinex","BTCUSD",1763495811272,0.00043289,93320.0,93319.0,0.04371]
["bitfinex","BTCUSD",1763495811472,0.00043289,93320.0,93319.0,0.06514186]
["bitfinex","BTCUSD",1763495812276,0.0004,93350.0,93319.0,0.06514186]
["bitfinex","BTCUSD",1763495812475,0.00052986,93350.0,93349.0,0.02701]
["bitfinex","BTCUSD",1763495812885,0.00052986,93350.0,93349.0,0.05151]
["bitfinex","BTCUSD",1763495814698,0.00052986,93350.0,93349.0,0.05251]
["bitfinex","BTCUSD",1763495815923,0.00052986,93350.0,93349.0,0.05351]
["bitfinex","BTCUSD",1763495822552,0.00172902,93354.0,93349.0,0.07493497]
["bitfinex","BTCUSD",1763495822759,0.0004,93370.0,93359.0,0.01573]
["bitfinex","BTCUSD",1763495822960,0.0004,93370.0,93369.0,0.02757]
["bitfinex","BTCUSD",1763495823161,0.0004,93370.0,93369.0,0.02438]
["bitfinex","BTCUSD",1763495823363,0.0004,93370.0,93369.0,0.04738]
["bitfinex","BTCUSD",1763495824568,0.0004,93370.0,93369.0,0.01184]
["bitfinex","BTCUSD",1763495825293,0.0004,93370.0,93369.0,0.05157]
["bitfinex","BTCUSD",1763495825659,0.0004,93370.0,93369.0,0.05057]
["bitfinex","BTCUSD",1763495825945,0.0004,93370.0,93369.0,0.05157]
["bitfinex","BTCUSD",1763495826352,0.0004,93370.0,93369.0,0.05057]
["bitfinex","BTCUSD",1763495827387,0.0004,93370.0,93360.0,0.01184]
["bitfinex","BTCUSD",1763495827616,0.07488433,93364.0,93360.0,0.01184]
["bitfinex","BTCUSD",1763495827980,0.07488433,93364.0,93363.0,0.01573]
["bitfinex","BTCUSD",1763495828778,0.7525583,93370.0,93363.0,0.03873]
["bitfinex","BTCUSD",1763495829001,0.7525583,93370.0,93369.0,0.02757]
["bitfinex","BTCUSD",1763495829427,0.0004,93370.0,93369.0,0.02757]
["bitfinex","BTCUSD",1763495829670,0.0004,93370.0,93369.0,0.05057]
["bitfinex","BTCUSD",1763495829889,0.00085325,93370.0,93369.0,0.05057]
["bitfinex","BTCUSD",1763495830316,0.00085325,93370.0,93369.0,0.02757]
["bitfinex","BTCUSD",1763495830538,0.00085325,93370.0,93361.0,0.023]
["bitfinex","BTCUSD",1763495830755,0.00994734,93369.0,93361.0,0.023]
["bitfinex","BTCUSD",1763495830984,0.00022664,93362.0,93361.0,0.023]
["bitfinex","BTCUSD",1763495831407,0.00022664,93362.0,93361.0,0.03873]
["bitfinex","BTCUSD",1763495831839,0.00022664,93362.0,93361.0,0.01573]
["bitfinex","BTCUSD",1763495832286,0.00022664,93362.0,93361.0,0.03973]
["bitfinex","BTCUSD",1763495832494,0.00022664,93362.0,93361.0,0.04073]
["bitfinex","BTCUSD",1763495833953,0.00022664,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1763495834256,0.01018847,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1763495834465,0.03011623,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1763495834684,0.08221872,93362.0,93361.0,0.002]
["bitfinex","BTCUSD",1763495834891,0.08221872,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1763495835105,0.37510249,93361.0,93345.0,0.01184]
["bitfinex","BTCUSD",1763495835320,0.07488433,93350.0,93345.0,0.01184]
["bitfinex","BTCUSD",1763495835813,0.0099646,93349.0,93345.0,0.01184]
["bitfinex","BTCUSD",1763495836046,0.07488433,93350.0,93346.0,0.023]
["bitfinex","BTCUSD",1763495836259,0.00996198,93349.0,93348.0,0.01573]
["bitfinex","BTCUSD",1763495836714,0.00996198,93349.0,93348.0,0.03873]
["bitfinex","BTCUSD",1763495837336,0.323,93359.0,93348.0,0.03873]
["bitfinex","BTCUSD",1763495837596,0.02988798,93358.0,93349.0,0.04442497]
["bitfinex","BTCUSD",1763495837814,0.00022664,93362.0,93349.0,0.04442497]
["bitfinex","BTCUSD",1763495838019,0.00022664,93362.0,93361.0,0.02757]
["bitfinex","BTCUSD",1763495838368,0.01019044,93362.0,93361.0,0.05057]
["bitfinex","BTCUSD",1763495838572,0.01019044,93362.0,93361.0,0.02757]
["bitfinex","BTCUSD",1763495838731,0.01019044,93362.0,93361.0,0.05057]
["bitfinex","BTCUSD",1763495838942,0.01019044,93362.0,93361.0,0.02757]
["bitfinex","BTCUSD",1763495839382,0.01019044,93362.0,93361.0,0.05057]
["bitfinex","BTCUSD",1763495841240,0.03014161,93362.0,93361.0,0.05057]
["bitfinex","BTCUSD",1763495842107,0.03014161,93362.0,93361.0,0.02757]
["bitfinex","BTCUSD",1763495842301,0.03014161,93362.0,93361.0,0.05127]
["bitfinex","BTCUSD",1763495842926,0.03014161,93362.0,93327.0,0.33484]
["bitfinex","BTCUSD",1763495842927,0.05210249,93361.0,93343.0,0.0237]
["bitfinex","BTCUSD",1763495843104,0.07488433,93352.0,93343.0,0.0237]
["bitfinex","BTCUSD",1763495843406,0.02991497,93351.0,93346.0,0.0237]
["bitfinex","BTCUSD",1763495843747,0.02991497,93350.0,93346.0,0.0237]
["bitfinex","BTCUSD",1763495844071,0.0099638,93349.0,93346.0,0.0237]
["bitfinex","BTCUSD",1763495844328,0.0099638,93348.0,93346.0,0.0237]
["bitfinex","BTCUSD",1763495844563,0.07488433,93354.0,93346.0,0.0247]
["bitfinex","BTCUSD",1763495844767,0.7521583,93355.0,93353.0,0.02672]
["bitfinex","BTCUSD",1763495844883,0.37532913,93362.0,93354.0,0.01517]
["bitfinex","BTCUSD",1763495845083,0.07488433,93355.0,93354.0,0.01517]
["bitfinex","BTCUSD",1763495845284,0.10481174,93355.0,93354.0,0.01517]
["bitfinex","BTCUSD",1763495845498,0.10481174,93355.0,93353.0,0.01155]
["bitfinex","BTCUSD",1763495845712,0.02992741,93354.0,93353.0,0.01155]
["bitfinex","BTCUSD",1763495846118,0.0099758,93354.0,93353.0,0.01155]
["bitfinex","BTCUSD",1763495846320,0.0099758,93354.0,93353.0,0.05042]
["bitfinex","BTCUSD",1763495846321,0.02992705,93354.0,93353.0,0.05042]
["bitfinex","BTCUSD",1763495846519,0.0099758,93354.0,93353.0,0.05042]
["bitfinex","BTCUSD",1763495847075,0.0099758,93354.0,93353.0,0.05142]
["bitfinex","BTCUSD",1763495848423,0.0099758,93354.0,93353.0,0.05242]
["bitfinex","BTCUSD",1763495849238,0.05210249,93359.0,93353.0,0.05242]
["bitfinex","BTCUSD",1763495849533,0.02992384,93358.0,93353.0,0.05242]
["bitfinex","BTCUSD",1763495849768,0.00997461,93357.0,93354.0,0.0237]
["bitfinex","BTCUSD",1763495849938,0.00022664,93362.0,93361.0,0.01517]
["bitfinex","BTCUSD",1763495850295,0.02017516,93362.0,93361.0,0.03882]
["bitfinex","BTCUSD",1763495850496,0.00022664,93362.0,93361.0,0.03882]
["bitfinex","BTCUSD",1763495851428,0.00022664,93362.0,93361.0,0.01517]
["bitfinex","BTCUSD",1763495851991,0.05210249,93361.0,93341.0,0.02365]
["bitfinex","BTCUSD",1763495852133,0.07488433,93350.0,93334.0,0.02365]
["bitfinex","BTCUSD",1763495853473,0.07488433,93353.0,93349.0,0.02721]
["bitfinex","BTCUSD",1763495853702,0.00997101,93352.0,93349.0,0.01175]
["bitfinex","BTCUSD",1763495853888,0.07488433,93353.0,93352.0,0.01546]
["bitfinex","BTCUSD",1763495854076,0.08485541,93353.0,93352.0,0.01546]
["bitfinex","BTCUSD",1763495854701,0.08485541,93353.0,93352.0,0.03911]
["bitfinex","BTCUSD",1763495855196,0.07488433,93353.0,93352.0,0.03911]
["bitfinex","BTCUSD",1763495855538,0.07488433,93353.0,93352.0,0.01546]
["bitfinex","BTCUSD",1763495856954,0.07488433,93353.0,93349.0,0.01175]
["bitfinex","BTCUSD",1763495858433,0.05210249,93359.0,93352.0,0.01546]
["bitfinex","BTCUSD",1763495858582,0.07488433,93353.0,93352.0,0.01546]
["bitfinex","BTCUSD",1763495859352,0.07488433,93353.0,93349.0,0.01175]
["bitfinex","BTCUSD",1763495860033,0.05210249,93352.0,93313.0,0.01175]
["bitfinex","BTCUSD",1763495860209,0.7521583,93348.0,93338.0,0.01192986]
["bitfinex","BTCUSD",1763495861333,0.7521583,93348.0,93347.0,0.01175]
["bitfinex","BTCUSD",1763495861530,0.37510249,93352.0,93347.0,0.01175]
["bitfinex","BTCUSD",1763495861933,0.37510249,93352.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862134,0.07488433,93353.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862135,0.323,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862382,0.05210249,93341.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862742,0.0313725,93357.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862743,2.37510249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495862963,2.38507217,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495864177,2.37510249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495864603,2.40498291,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495864846,2.43369881,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495865230,2.41377853,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495865644,2.41477853,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495866057,2.38606263,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495866258,2.37610249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495866614,2.37710249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495868700,0.002,93339.0,93338.0,0.03923986]
["bitfinex","BTCUSD",1763495868866,0.002,93339.0,93338.0,0.01558986]
["bitfinex","BTCUSD",1763495869085,0.002,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495869266,0.05410249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495869466,0.05210249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495870761,0.05210249,93339.0,93338.0,0.01558986]
["bitfinex","BTCUSD",1763495870960,0.05210249,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495871156,2.0,93345.0,93338.0,0.03923986]
["bitfinex","BTCUSD",1763495871359,0.39788433,93344.0,93338.0,0.02377986]
["bitfinex","BTCUSD",1763495871597,0.39788433,93344.0,93339.0,0.02365]
["bitfinex","BTCUSD",1763495871774,0.39788433,93344.0,93343.0,0.01546]
["bitfinex","BTCUSD",1763495872195,0.39788433,93344.0,93343.0,0.03911]
["bitfinex","BTCUSD",1763495872394,0.07488433,93344.0,93343.0,0.03911]
["bitfinex","BTCUSD",1763495872597,0.323,93347.0,93343.0,0.03911]
["bitfinex","BTCUSD",1763495872760,0.323,93347.0,93346.0,0.01546]
["bitfinex","BTCUSD",1763495872962,0.323,93347.0,93346.0,0.03811]
["bitfinex","BTCUSD",1763495873817,0.37510249,93358.0,93346.0,0.03811]
["bitfinex","BTCUSD",1763495874017,0.323,93354.0,93346.0,0.01446]
["bitfinex","BTCUSD",1763495874312,2.0,93353.0,93346.0,0.01446]
["bitfinex","BTCUSD",1763495875537,2.323,93353.0,93352.0,0.02721]
["bitfinex","BTCUSD",1763495875766,0.323,93353.0,93352.0,0.02721]
["bitfinex","BTCUSD",1763495880853,0.323,93353.0,93352.0,0.05164]
["bitfinex","BTCUSD",1763495881268,0.323,93353.0,93352.0,0.02721]
["bitfinex","BTCUSD",1763495883633,0.323,93352.0,93340.0,0.01145]
["bitfinex","BTCUSD",1763495883887,0.05210249,93343.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495884556,0.07488433,93342.0,93338.0,0.02455986]
["bitfinex","BTCUSD",1763495884718,0.323,93349.0,93338.0,0.02455986]
["bitfinex","BTCUSD",1763495884920,0.323,93349.0,93348.0,0.02665]
["bitfinex","BTCUSD",1763495886152,0.323,93349.0,93348.0,0.05108]
["bitfinex","BTCUSD",1763495886570,0.323,93349.0,93348.0,0.02665]
["bitfinex","BTCUSD",1763495886772,0.323,93349.0,93339.0,0.02443]
["bitfinex","BTCUSD",1763495886972,0.323,93348.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495887175,0.07488433,93344.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495889020,0.77206309,93348.0,93343.0,0.0152]
["bitfinex","BTCUSD",1763495889214,0.77206309,93348.0,93347.0,0.02665]
["bitfinex","BTCUSD",1763495889648,0.323,93356.0,93347.0,0.02665]
["bitfinex","BTCUSD",1763495889877,0.323,93356.0,93347.0,0.05108]
["bitfinex","BTCUSD",1763495890072,0.323,93356.0,93355.0,0.02665]
["bitfinex","BTCUSD",1763495890415,0.323,93356.0,93355.0,0.01145]
["bitfinex","BTCUSD",1763495890822,0.39788433,93359.0,93355.0,0.02665]
["bitfinex","BTCUSD",1763495891052,0.39788433,93359.0,93358.0,0.0152]
["bitfinex","BTCUSD",1763495891260,0.39788433,93359.0,93355.0,0.01145]
["bitfinex","BTCUSD",1763495892005,0.07488433,93359.0,93355.0,0.01145]
["bitfinex","BTCUSD",1763495892156,0.07488433,93359.0,93355.0,0.03588]
["bitfinex","BTCUSD",1763495892356,0.07488433,93359.0,93358.0,0.0152]
["bitfinex","BTCUSD",1763495892558,2.0,93360.0,93358.0,0.0152]
["bitfinex","BTCUSD",1763495892765,0.07488433,93361.0,93359.0,0.03963]
["bitfinex","BTCUSD",1763495892947,0.07488433,93361.0,93359.0,0.02443]
["bitfinex","BTCUSD",1763495893150,0.07488433,93361.0,93360.0,0.03963]
["bitfinex","BTCUSD",1763495893352,0.07488433,93361.0,93360.0,0.0152]
["bitfinex","BTCUSD",1763495893730,0.07488433,93361.0,93360.0,0.03963]
["bitfinex","BTCUSD",1763495895377,0.00022664,93362.0,93360.0,0.03963]
["bitfinex","BTCUSD",1763495895579,0.00022664,93362.0,93361.0,0.03963]
["bitfinex","BTCUSD",1763495896379,0.00022664,93362.0,93361.0,0.0152]
["bitfinex","BTCUSD",1763495896791,0.00022664,93362.0,93355.0,0.01145]
["bitfinex","BTCUSD",1763495897048,0.07488433,93357.0,93350.0,0.01145]
["bitfinex","BTCUSD",1763495898304,0.44906309,93358.0,93356.0,0.0152]
["bitfinex","BTCUSD",1763495898451,0.07488433,93357.0,93356.0,0.0152]
["bitfinex","BTCUSD",1763495899560,0.00022664,93362.0,93356.0,0.0152]
["bitfinex","BTCUSD",1763495900364,0.00022664,93362.0,93361.0,0.0152]
["bitfinex","BTCUSD",1763495901187,0.00022664,93362.0,93354.0,0.02443]
["bitfinex","BTCUSD",1763495901643,0.00022664,93362.0,93350.0,0.01145]
["bitfinex","BTCUSD",1763495901811,0.44906309,93360.0,93351.0,0.02379]
["bitfinex","BTCUSD",1763495902775,0.79011214,93361.0,93359.0,0.01569]
["bitfinex","BTCUSD",1763495902975,0.00022664,93362.0,93359.0,0.01569]
["bitfinex","BTCUSD",1763495904265,0.00022664,93362.0,93351.0,0.02379]
["bitfinex","BTCUSD",1763495904523,0.79011214,93361.0,93350.0,0.01145]
["bitfinex","BTCUSD",1763495904757,0.323,93359.0,93342.0,0.01196]
["bitfinex","BTCUSD",1763495904994,0.07488433,93345.0,93342.0,0.01196]
["bitfinex","BTCUSD",1763495905793,0.07488433,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495910113,0.07488433,93346.0,93344.0,0.01569]
["bitfinex","BTCUSD",1763495910445,0.323,93353.0,93339.0,0.02379]
["bitfinex","BTCUSD",1763495910722,0.07488433,93349.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495910875,0.323,93347.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495912953,0.0099758,93346.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495913129,0.00997573,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495913329,0.323,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495914821,0.323,93347.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495915172,0.323,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495916137,0.03223406,93346.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495916729,0.323,93347.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495916930,0.323,93345.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495918754,0.02439,93346.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495919221,2.0,93346.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495921438,0.37510249,93343.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495921639,0.323,93340.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495921795,2.0,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495922335,2.03223724,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495922838,2.38509952,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495923072,2.43720201,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495924444,2.49845521,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495924652,2.52137759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495925219,2.52037759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495925720,2.52137759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495926694,2.52237759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495926872,2.52137759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495927464,2.52337759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495928467,2.52237759,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495928851,2.49945521,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495929051,2.52034865,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495929248,2.52134865,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495929491,2.52234865,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495929700,2.4909801,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495929903,2.43920201,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495933731,2.38709952,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495934055,2.43820201,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495934856,2.43720201,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495935057,2.40833973,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495935262,2.43917389,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495935492,2.43817389,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495935693,2.43917389,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495935898,2.43817389,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495936246,2.43917389,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495937189,2.40693665,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495937597,2.43132665,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495939871,2.37922416,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495940324,2.33494472,93339.0,93338.0,0.01595986]
["bitfinex","BTCUSD",1763495940556,2.33494472,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495940779,2.35484617,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495941015,2.35384617,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495941931,2.35284617,93339.0,93338.0,0.00012986]
["bitfinex","BTCUSD",1763495942556,2.35384617,93339.0,93338.0,0.00299186]
["bitfinex","BTCUSD",1763495943165,2.35484617,93339.0,93338.0,0.00299186]
["bitfinex","BTCUSD",1763495944137,0.323,93336.0,93322.0,0.01147]
["bitfinex","BTCUSD",1763495944337,0.07488433,93323.0,93322.0,0.01147]
["bitfinex","BTCUSD",1763495944743,0.07488433,93323.0,93322.0,0.0273]
["bitfinex","BTCUSD",1763495945037,0.07488433,93330.0,93322.0,0.0273]
["bitfinex","BTCUSD",1763495945925,0.323,93331.0,93329.0,0.01583]
["bitfinex","BTCUSD",1763495946140,0.323,93331.0,93330.0,0.01583]
["bitfinex","BTCUSD",1763495946564,0.323,93331.0,93330.0,0.03862]
["bitfinex","BTCUSD",1763495949080,0.0001297,93336.0,93330.0,0.03862]
["bitfinex","BTCUSD",1763495949356,0.0001297,93336.0,93335.0,0.01583]
["bitfinex","BTCUSD",1763495949721,0.0001297,93336.0,93335.0,0.03862]
["bitfinex","BTCUSD",1763495950391,0.0001297,93336.0,93335.0,0.05009]
["bitfinex","BTCUSD",1763495950655,0.0001297,93336.0,93335.0,0.0273]
["bitfinex","BTCUSD",1763495950877,0.0001297,93336.0,93324.0,0.02279]
["bitfinex","BTCUSD",1763495951197,0.07488433,93333.0,93324.0,0.02279]
["bitfinex","BTCUSD",1763495951754,0.323,93343.0,93324.0,0.02279]
["bitfinex","BTCUSD",1763495951755,0.21455926,93343.0,93324.0,0.02279]
["bitfinex","BTCUSD",1763495952058,0.07488433,93334.0,93324.0,0.0229197]
["bitfinex","BTCUSD",1763495952392,0.86545783,93334.0,93324.0,0.0229197]
["bitfinex","BTCUSD",1763495952898,0.86545783,93334.0,93333.0,0.0273]
["bitfinex","BTCUSD",1763495953192,0.07488433,93334.0,93333.0,0.0273]
["bitfinex","BTCUSD",1763495953371,0.07488433,93334.0,93333.0,0.05009]
["bitfinex","BTCUSD",1763495953571,0.07488433,93334.0,93333.0,0.01147]
["bitfinex","BTCUSD",1763495953980,0.07488433,93334.0,93333.0,0.0273]
["bitfinex","BTCUSD",1763495955270,0.0229197,93339.0,93333.0,0.05009]
["bitfinex","BTCUSD",1763495955474,0.0229197,93339.0,93338.0,0.01583]
["bitfinex","BTCUSD",1763495955882,0.323,93340.0,93338.0,0.03862]
["bitfinex","BTCUSD",1763495956212,0.323,93340.0,93338.0,0.01583]
["bitfinex","BTCUSD",1763495956714,0.323,93340.0,93339.0,0.01583]
["bitfinex","BTCUSD",1763495957276,2.0,93340.0,93339.0,0.01583]
["bitfinex","BTCUSD",1763495957583,0.323,93340.0,93339.0,0.01583]
["bitfinex","BTCUSD",1763495958621,0.323,93340.0,93339.0,0.03862]
["bitfinex","BTCUSD",1763495961137,0.323,93340.0,93339.0,0.03962]
["bitfinex","BTCUSD",1763495964210,2.0,93347.0,93339.0,0.03962]
["bitfinex","BTCUSD",1763495964415,2.0,93347.0,93340.0,0.02379]
["bitfinex","BTCUSD",1763495964616,0.02873504,93392.0,93346.0,0.02813]
["bitfinex","BTCUSD",1763495964834,0.39568675,93370.0,93361.0,0.02813]
["bitfinex","BTCUSD",1763495965511,0.39568675,93370.0,93361.0,0.05192]
["bitfinex","BTCUSD",1763495966069,0.0003147,93362.0,93361.0,0.05192]
["bitfinex","BTCUSD",1763495968587,0.0003147,93362.0,93361.0,0.05292]
["bitfinex","BTCUSD",1763495968795,0.0003147,93362.0,93361.0,0.05392]
["bitfinex","BTCUSD",1763495969493,0.0003147,93362.0,93361.0,0.03013]
["bitfinex","BTCUSD",1763495970337,0.0003147,93362.0,93361.0,0.05503]
["bitfinex","BTCUSD",1763495970916,0.0003147,93362.0,93361.0,0.05303]
["bitfinex","BTCUSD",1763495971344,0.0003147,93362.0,93361.0,0.001]
["bitfinex","BTCUSD",1763495971721,0.0003147,93362.0,93361.0,0.04244]
["bitfinex","BTCUSD",1763495972574,0.0003147,93362.0,93361.0,0.04144]
["bitfinex","BTCUSD",1763495974510,0.0003147,93362.0,93361.0,0.04225]
["bitfinex","BTCUSD",1763495974917,0.0003147,93362.0,93361.0,0.04125]
["bitfinex","BTCUSD",1763495975255,0.0003147,93362.0,93361.0,0.04425]
["bitfinex","BTCUSD",1763495976585,0.0003147,93362.0,93361.0,0.06567222]
["bitfinex","BTCUSD",1763495977332,0.0004,93370.0,93361.0,0.06567222]
["bitfinex","BTCUSD",1763495977501,0.0004,93370.0,93369.0,0.01654]
["bitfinex","BTCUSD",1763495977903,0.0004,93370.0,93369.0,0.04144]
["bitfinex","BTCUSD",1763495978819,0.0004,93370.0,93369.0,0.04244]
["bitfinex","BTCUSD",1763495979120,0.0004,93370.0,93369.0,0.06386038]
["bitfinex","BTCUSD",1763495980224,0.0004,93370.0,93369.0,0.04244]
["bitfinex","BTCUSD",1763495980412,0.0004,93370.0,93369.0,0.06386038]
["bitfinex","BTCUSD",1763495980554,0.0004,93370.0,93369.0,0.06486038]
["bitfinex","BTCUSD",1763495981610,0.0004,93370.0,93369.0,0.04344]
["bitfinex","BTCUSD",1763495983215,0.00062662,93370.0,93369.0,0.04344]
["bitfinex","BTCUSD",1763495983417,0.00062662,93370.0,93369.0,0.06486038]
["bitfinex","BTCUSD",1763495985633,0.00062662,93370.0,93369.0,0.04344]
["bitfinex","BTCUSD",1763495992880,0.0004,93390.0,93369.0,0.04344]
["bitfinex","BTCUSD",1763495993082,0.00048805,93390.0,93389.0,0.02803]
["bitfinex","BTCUSD",1763495993490,0.00048805,93390.0,93389.0,0.05293]
["bitfinex","BTCUSD",1763495994621,0.01044902,93390.0,93389.0,0.05293]
["bitfinex","BTCUSD",1763495994827,0.01044902,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763495994980,0.01044902,93390.0,93389.0,0.05493]
["bitfinex","BTCUSD",1763495995435,0.01045036,93390.0,93389.0,0.05493]
["bitfinex","BTCUSD",1763495996686,0.01045036,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763495997677,0.01045036,93390.0,93389.0,0.05293]
["bitfinex","BTCUSD",1763495998106,0.01045036,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763495998598,0.00048805,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763495998832,0.00105444,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763496001264,0.00105444,93390.0,93389.0,0.05293]
["bitfinex","BTCUSD",1763496001738,0.00105444,93390.0,93389.0,0.05393]
["bitfinex","BTCUSD",1763496002694,0.00105444,93390.0,93389.0,0.05493]
["bitfinex","BTCUSD",1763496002925,0.00105444,93390.0,93389.0,0.01349]
["bitfinex","BTCUSD",1763496002926,0.03097648,93390.0,93389.0,0.01349]
["bitfinex","BTCUSD",1763496003135,0.03097648,93390.0,93389.0,0.05242]
["bitfinex","BTCUSD",1763496003564,0.03097648,93390.0,93389.0,0.05342]
["bitfinex","BTCUSD",1763496003986,0.03097648,93390.0,93389.0,0.05242]
["bitfinex","BTCUSD",1763496004302,0.03097648,93390.0,93389.0,0.05142]
["bitfinex","BTCUSD",1763496004650,0.39568675,93400.0,93398.0,0.0161]
["bitfinex","BTCUSD",1763496004850,0.07488433,93399.0,93398.0,0.0161]
["bitfinex","BTCUSD",1763496005899,0.0004,93400.0,93398.0,0.03993]
["bitfinex","BTCUSD",1763496006215,0.0004,93400.0,93399.0,0.0161]
["bitfinex","BTCUSD",1763496006446,0.0004,93400.0,93399.0,0.03993]
["bitfinex","BTCUSD",1763496006562,0.0004,93420.0,93399.0,0.03993]
["bitfinex","BTCUSD",1763496006783,0.00083244,93420.0,93419.0,0.0279]
["bitfinex","BTCUSD",1763496007485,0.00083244,93420.0,93419.0,0.05173]
["bitfinex","BTCUSD",1763496009138,0.00083244,93420.0,93419.0,0.05273]
["bitfinex","BTCUSD",1763496016246,0.00083244,93420.0,93419.0,0.05373]
["bitfinex","BTCUSD",1763496016586,1.922e-05,93420.0,93419.0,0.05173]
["bitfinex","BTCUSD",1763496016815,0.0004,93440.0,93419.0,0.05273]
["bitfinex","BTCUSD",1763496017015,0.0005297,93440.0,93439.0,0.0279]
["bitfinex","BTCUSD",1763496017431,0.0005297,93440.0,93439.0,0.05173]
["bitfinex","BTCUSD",1763496019928,0.0005297,93440.0,93439.0,0.05273]
["bitfinex","BTCUSD",1763496020177,0.0005297,93440.0,93439.0,0.05373]
["bitfinex","BTCUSD",1763496021161,0.0005297,93440.0,93439.0,0.05273]
["bitfinex","BTCUSD",1763496022191,0.39484523,93450.0,93439.0,0.05273]
["bitfinex","BTCUSD",1763496022192,0.0004,93450.0,93439.0,0.05273]
["bitfinex","BTCUSD",1763496022386,0.0004,93450.0,93449.0,0.02712]
["bitfinex","BTCUSD",1763496022867,0.00124881,93450.0,93449.0,0.05052]
["bitfinex","BTCUSD",1763496025531,0.00124881,93450.0,93449.0,0.02712]
["bitfinex","BTCUSD",1763496025749,0.00124881,93450.0,93449.0,0.02812]
["bitfinex","BTCUSD",1763496025950,0.00124881,93450.0,93439.0,0.0118]
["bitfinex","BTCUSD",1763496026155,0.323,93448.0,93440.0,0.0234]
["bitfinex","BTCUSD",1763496026965,0.323,93448.0,93439.0,0.0118]
["bitfinex","BTCUSD",1763496027967,0.323,93448.0,93440.0,0.0234]
["bitfinex","BTCUSD",1763496028373,0.0004,93450.0,93447.0,0.01557]
["bitfinex","BTCUSD",1763496028670,0.0004,93450.0,93440.0,0.0234]
["bitfinex","BTCUSD",1763496028898,0.323,93449.0,93440.0,0.0234]
["bitfinex","BTCUSD",1763496029276,0.323,93449.0,93448.0,0.01557]
["bitfinex","BTCUSD",1763496030241,0.323,93449.0,93448.0,0.04056]
["bitfinex","BTCUSD",1763496030363,0.323,93449.0,93448.0,0.01557]
["bitfinex","BTCUSD",1763496030924,0.0004,93450.0,93448.0,0.01557]
["bitfinex","BTCUSD",1763496031131,0.0004,93450.0,93449.0,0.01586]
["bitfinex","BTCUSD",1763496031330,0.0004,93450.0,93442.0,0.02499]
["bitfinex","BTCUSD",1763496031629,0.0006508,93443.0,93439.0,0.0118]
["bitfinex","BTCUSD",1763496031831,0.0004,93450.0,93439.0,0.0118]
["bitfinex","BTCUSD",1763496032037,0.323,93448.0,93442.0,0.01586]
["bitfinex","BTCUSD",1763496032685,0.323,93448.0,93447.0,0.01168]
["bitfinex","BTCUSD",1763496032888,0.323,93448.0,93447.0,0.02754]
["bitfinex","BTCUSD",1763496033140,0.0004,93450.0,93447.0,0.05253]
["bitfinex","BTCUSD",1763496033342,0.0004,93450.0,93449.0,0.01586]
["bitfinex","BTCUSD",1763496033687,0.0004,93450.0,93449.0,0.04085]
["bitfinex","BTCUSD",1763496034302,0.0004,93450.0,93449.0,0.06225204]
["bitfinex","BTCUSD",1763496034801,0.0004,93450.0,93449.0,0.04085]
["bitfinex","BTCUSD",1763496036572,0.0004,93450.0,93449.0,0.04185]
["bitfinex","BTCUSD",1763496036799,0.0004,93450.0,93449.0,0.01786]
["bitfinex","BTCUSD",1763496037012,0.0004,93450.0,93449.0,0.001]
["bitfinex","BTCUSD",1763496037207,0.0004,93450.0,93449.0,0.002]
["bitfinex","BTCUSD",1763496037615,0.00124881,93450.0,93449.0,0.04285]
["bitfinex","BTCUSD",1763496037988,0.00124881,93450.0,93449.0,0.04185]
["bitfinex","BTCUSD",1763496039158,0.00124881,93450.0,93449.0,0.04085]
["bitfinex","BTCUSD",1763496041224,0.00124881,93450.0,93449.0,0.01586]
["bitfinex","BTCUSD",1763496041798,0.00124881,93450.0,93449.0,0.04085]
["bitfinex","BTCUSD",1763496043427,0.00124881,93450.0,93449.0,0.06225204]
["bitfinex","BTCUSD",1763496044993,0.00124881,93450.0,93449.0,0.06325204]
["bitfinex","BTCUSD",1763496045686,0.00124881,93450.0,93449.0,0.06425204]
["bitfinex","BTCUSD",1763496047910,0.0004,93460.0,93449.0,0.06425204]
["bitfinex","BTCUSD",1763496048149,0.0004,93460.0,93459.0,0.02754]
["bitfinex","BTCUSD",1763496048549,0.0004,93460.0,93459.0,0.07392975]
["bitfinex","BTCUSD",1763496050064,0.0004,93460.0,93459.0,0.07492975]
["bitfinex","BTCUSD",1763496050472,0.0004,93480.0,93459.0,0.07492975]
["bitfinex","BTCUSD",1763496050608,0.00052963,93470.0,93469.0,0.01586]
["bitfinex","BTCUSD",1763496050804,0.00052963,93470.0,93469.0,0.04085]
["bitfinex","BTCUSD",1763496052689,0.00052963,93470.0,93469.0,0.04185]
["bitfinex","BTCUSD",1763496053878,0.00052963,93470.0,93469.0,0.04285]
["bitfinex","BTCUSD",1763496054090,0.00109529,93470.0,93469.0,0.04285]
["bitfinex","BTCUSD",1763496054639,0.0004,93480.0,93470.0,0.49996109]
["bitfinex","BTCUSD",1763496054844,0.0004,93480.0,93479.0,0.01586]
["bitfinex","BTCUSD",1763496055266,0.0004,93480.0,93479.0,0.04085]
["bitfinex","BTCUSD",1763496056785,0.0004,93480.0,93479.0,0.06324517]
["bitfinex","BTCUSD",1763496057217,0.0004,93480.0,93479.0,0.06224517]
["bitfinex","BTCUSD",1763496057422,0.0004,93480.0,93479.0,0.04085]
["bitfinex","BTCUSD",1763496057960,0.0004,93480.0,93479.0,0.36278]
["bitfinex","BTCUSD",1763496059305,0.0004,93490.0,93480.0,0.06210248]
["bitfinex","BTCUSD",1763496059523,0.0004,93490.0,93489.0,0.02754]
["bitfinex","BTCUSD",1763496059743,0.0004,93490.0,93489.0,0.39481289]
["bitfinex","BTCUSD",1763496059947,0.0004,93490.0,93489.0,0.37342]
["bitfinex","BTCUSD",1763496060574,0.00096548,93490.0,93489.0,0.37342]
["bitfinex","BTCUSD",1763496060867,0.0004,93500.0,93489.0,0.37342]
["bitfinex","BTCUSD",1763496061066,0.0004,93500.0,93499.0,0.02774]
["bitfinex","BTCUSD",1763496061067,0.00052961,93500.0,93499.0,0.02774]
["bitfinex","BTCUSD",1763496061274,0.00052961,93500.0,93499.0,0.3486]
["bitfinex","BTCUSD",1763496061499,0.00052961,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496062332,0.00052961,93500.0,93499.0,0.37433]
["bitfinex","BTCUSD",1763496063605,0.00052961,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496063839,0.00052961,93500.0,93499.0,0.37433]
["bitfinex","BTCUSD",1763496064041,0.00052961,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496064412,0.00052961,93500.0,93499.0,0.37433]
["bitfinex","BTCUSD",1763496065014,0.00052961,93500.0,93499.0,0.3486]
["bitfinex","BTCUSD",1763496065314,0.00052961,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496065663,0.00052961,93500.0,93499.0,0.37433]
["bitfinex","BTCUSD",1763496065812,0.00052961,93500.0,93499.0,0.3496]
["bitfinex","BTCUSD",1763496066244,0.00052961,93500.0,93499.0,0.37433]
["bitfinex","BTCUSD",1763496066585,0.00052961,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496066706,0.00081229,93500.0,93499.0,0.37333]
["bitfinex","BTCUSD",1763496067558,0.00081229,93500.0,93499.0,0.3486]
["bitfinex","BTCUSD",1763496068073,0.00081229,93500.0,93499.0,0.3321]
["bitfinex","BTCUSD",1763496068276,0.00081229,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496068507,0.00202229,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496068662,0.05533478,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496068865,0.08520086,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496069831,0.08520086,93500.0,93499.0,0.32186]
["bitfinex","BTCUSD",1763496070030,0.08520086,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496070643,2.40820086,93500.0,93499.0,0.32086]
["bitfinex","BTCUSD",1763496070881,2.40820086,93500.0,93499.0,0.32046]
["bitfinex","BTCUSD",1763496071219,2.43466884,93500.0,93499.0,0.32046]
["bitfinex","BTCUSD",1763496071820,0.37510249,93497.0,93461.0,0.01224]
["bitfinex","BTCUSD",1763496072120,0.07488433,93468.0,93461.0,0.01224]
["bitfinex","BTCUSD",1763496072320,0.07488433,93468.0,93449.0,0.02473]
["bitfinex","BTCUSD",1763496072555,0.00121,93460.0,93453.0,0.01224]
["bitfinex","BTCUSD",1763496073289,0.323,93462.0,93453.0,0.01236963]
["bitfinex","BTCUSD",1763496073491,0.323,93462.0,93461.0,0.0155]
["bitfinex","BTCUSD",1763496073964,0.323,93479.0,93461.0,0.04023]
["bitfinex","BTCUSD",1763496074076,0.323,93479.0,93469.0,0.0155]
["bitfinex","BTCUSD",1763496074481,0.323,93479.0,93470.0,0.01224]
["bitfinex","BTCUSD",1763496074920,0.323,93479.0,93453.0,0.03709963]
["bitfinex","BTCUSD",1763496075272,0.323,93469.0,93454.0,0.0461309]
["bitfinex","BTCUSD",1763496075449,0.323,93469.0,93455.0,0.02140067]
["bitfinex","BTCUSD",1763496075676,0.323,93469.0,93468.0,0.0155]
["bitfinex","BTCUSD",1763496075877,0.07488433,93468.0,93453.0,0.01236963]
["bitfinex","BTCUSD",1763496076506,0.323,93462.0,93453.0,0.01236963]
["bitfinex","BTCUSD",1763496077399,0.00121,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496077769,0.323,93462.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496077974,0.323,93462.0,93454.0,0.001]
["bitfinex","BTCUSD",1763496078169,0.323,93462.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496078538,0.323,93462.0,93453.0,0.00112963]
["bitfinex","BTCUSD",1763496078737,0.00121,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496080812,0.00121,93454.0,93453.0,0.00112963]
["bitfinex","BTCUSD",1763496081256,0.00242,93454.0,93453.0,0.00112963]
["bitfinex","BTCUSD",1763496081635,2.32542,93454.0,93453.0,0.00112963]
["bitfinex","BTCUSD",1763496082170,2.33766,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496084075,2.33866,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496084719,2.33966,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496084921,2.39176249,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496085294,2.42155497,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496086916,2.41162434,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496087251,2.49712434,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496089917,2.47605249,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496090280,2.42395,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496090701,2.09974,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496090922,2.0875,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496091133,2.4105,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496091582,2.4105,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496091583,0.0875,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496091865,0.0865,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496092042,0.0875,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496092628,0.0865,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496093030,0.0855,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496093228,0.0855,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496093686,0.08671,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496094016,0.0855,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496096834,0.0855,93454.0,93453.0,0.04055963]
["bitfinex","BTCUSD",1763496097242,0.0855,93454.0,93453.0,0.01639963]
["bitfinex","BTCUSD",1763496097501,0.0855,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496097705,0.08671,93454.0,93453.0,0.00012963]
["bitfinex","BTCUSD",1763496098043,0.08671,93454.0,93439.0,0.01150963]
["bitfinex","BTCUSD",1763496098246,0.07488433,93448.0,93439.0,0.01150963]
["bitfinex","BTCUSD",1763496098654,0.75086168,93450.0,93439.0,0.01150963]
["bitfinex","BTCUSD",1763496098852,0.07488433,93449.0,93439.0,0.01150963]
["bitfinex","BTCUSD",1763496099056,0.39788433,93449.0,93439.0,0.01150963]
["bitfinex","BTCUSD",1763496100665,0.39788433,93449.0,93436.0,0.00197794]
["bitfinex","BTCUSD",1763496100868,0.00208,93440.0,93436.0,0.00197794]
["bitfinex","BTCUSD",1763496101169,0.39788433,93449.0,93436.0,0.00197794]
["bitfinex","BTCUSD",1763496101362,0.35295312,93448.0,93436.0,0.00197794]
["bitfinex","BTCUSD",1763496101564,0.02995312,93447.0,93437.0,0.01238]
["bitfinex","BTCUSD",1763496101766,0.01996875,93446.0,93437.0,0.01238]
["bitfinex","BTCUSD",1763496101926,0.01996875,93445.0,93437.0,0.01238]
["bitfinex","BTCUSD",1763496102128,0.323,93448.0,93437.0,0.01238]
["bitfinex","BTCUSD",1763496102334,0.323,93448.0,93447.0,0.01627]
["bitfinex","BTCUSD",1763496102538,0.0855,93454.0,93447.0,0.04043]
["bitfinex","BTCUSD",1763496102539,0.323,93453.0,93447.0,0.04043]
["bitfinex","BTCUSD",1763496102740,0.09486455,93452.0,93447.0,0.04043]
["bitfinex","BTCUSD",1763496102938,0.07488433,93452.0,93447.0,0.04043]
["bitfinex","BTCUSD",1763496103222,0.0199802,93451.0,93447.0,0.01627]
["bitfinex","BTCUSD",1763496103376,0.07488433,93449.0,93447.0,0.01627]
["bitfinex","BTCUSD",1763496103941,0.07488433,93449.0,93438.0,0.02416]
["bitfinex","BTCUSD",1763496104144,0.75086168,93450.0,93438.0,0.02416]
["bitfinex","BTCUSD",1763496104371,0.75086168,93450.0,93439.0,0.02140433]
["bitfinex","BTCUSD",1763496104769,0.75086168,93450.0,93440.0,0.02416]
["bitfinex","BTCUSD",1763496104979,0.0855,93454.0,93449.0,0.01627]
["bitfinex","BTCUSD",1763496105183,0.0855,93454.0,93453.0,0.01627]
["bitfinex","BTCUSD",1763496105389,0.09549727,93454.0,93442.0,0.02416]
["bitfinex","BTCUSD",1763496105641,0.07488433,93452.0,93442.0,0.02416]
["bitfinex","BTCUSD",1763496105755,0.323,93453.0,93442.0,0.02416]
["bitfinex","BTCUSD",1763496105959,0.323,93453.0,93452.0,0.01627]
["bitfinex","BTCUSD",1763496106190,0.33299733,93453.0,93452.0,0.01627]
["bitfinex","BTCUSD",1763496106594,0.33299733,93453.0,93452.0,0.04043]
["bitfinex","BTCUSD",1763496106803,0.00999733,93453.0,93452.0,0.04043]
["bitfinex","BTCUSD",1763496107013,0.00999733,93453.0,93438.0,0.02416]
["bitfinex","BTCUSD",1763496107219,0.82574601,93450.0,93438.0,0.02416]
["bitfinex","BTCUSD",1763496107415,0.00999733,93449.0,93438.0,0.02416]
["bitfinex","BTCUSD",1763496107872,0.00999733,93449.0,93448.0,0.01627]
["bitfinex","BTCUSD",1763496108031,0.75086168,93450.0,93448.0,0.01627]
["bitfinex","BTCUSD",1763496108374,0.0855,93454.0,93449.0,0.01627]
["bitfinex","BTCUSD",1763496108536,0.0855,93454.0,93453.0,0.01627]
["bitfinex","BTCUSD",1763496108717,0.09550099,93454.0,93453.0,0.01627]
["bitfinex","BTCUSD",1763496109379,0.09550099,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496112035,0.09450099,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496113497,0.09450099,93454.0,93453.0,0.01627]
["bitfinex","BTCUSD",1763496115006,0.09450099,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496115308,0.43749796,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496117012,0.4075,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496117799,0.42750092,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496118355,0.42750597,93454.0,93453.0,0.04043]
["bitfinex","BTCUSD",1763496118500,0.42750597,93454.0,93453.0,0.04143]
["bitfinex","BTCUSD",1763496118698,0.42750597,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496118937,0.4375085,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496119162,0.4395885,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496119598,0.4395885,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1763496120016,0.4395885,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496120214,0.4375085,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496120860,0.43752536,93454.0,93444.0,0.02483]
["bitfinex","BTCUSD",1763496121059,0.03002536,93453.0,93444.0,0.02483]
["bitfinex","BTCUSD",1763496121261,0.03003519,93452.0,93444.0,0.02483]
["bitfinex","BTCUSD",1763496121488,0.02002283,93451.0,93437.0,0.03721]
["bitfinex","BTCUSD",1763496121665,0.02002283,93450.0,93438.0,0.02140456]
["bitfinex","BTCUSD",1763496121868,0.75086168,93450.0,93438.0,0.04623456]
["bitfinex","BTCUSD",1763496122070,0.4075,93454.0,93449.0,0.01559]
["bitfinex","BTCUSD",1763496122071,0.0845,93454.0,93449.0,0.01559]
["bitfinex","BTCUSD",1763496122272,0.0845,93454.0,93453.0,0.01559]
["bitfinex","BTCUSD",1763496122761,0.00638952,93454.0,93453.0,0.04042]
["bitfinex","BTCUSD",1763496123224,0.00496164,93454.0,93453.0,0.04042]
["bitfinex","BTCUSD",1763496124374,0.00496164,93454.0,93453.0,0.04242]
["bitfinex","BTCUSD",1763496124596,0.00496164,93454.0,93453.0,0.04342]
["bitfinex","BTCUSD",1763496125013,0.00496164,93454.0,93453.0,0.04142]
["bitfinex","BTCUSD",1763496125433,0.00496164,93454.0,93453.0,0.04242]
["bitfinex","BTCUSD",1763496125813,0.00496164,93454.0,93453.0,0.04142]
["bitfinex","BTCUSD",1763496126229,0.00496164,93454.0,93453.0,0.04042]
["bitfinex","BTCUSD",1763496126652,0.00496164,93454.0,93453.0,0.04142]
["bitfinex","BTCUSD",1763496128968,0.00496164,93454.0,93453.0,0.01659]
["bitfinex","BTCUSD",1763496129183,0.00496164,93454.0,93453.0,0.04142]
["bitfinex","BTCUSD",1763496130877,0.00496164,93454.0,93453.0,0.01659]
["bitfinex","BTCUSD",1763496131455,0.00496164,93454.0,93453.0,0.04142]
["bitfinex","BTCUSD",1763496133168,0.00496164,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1763496133745,0.00496164,93454.0,93453.0,0.01759]
["bitfinex","BTCUSD",1763496133960,0.00496164,93454.0,93453.0,0.01659]
["bitfinex","BTCUSD",1763496134164,0.00496164,93454.0,93440.0,0.14826471]
["bitfinex","BTCUSD",1763496134369,0.02054164,93454.0,93453.0,0.001]
["bitfinex","BTCUSD",1763496134540,0.00496164,93454.0,93453.0,0.002]
["bitfinex","BTCUSD",1763496135122,0.00496164,93454.0,93441.0,0.02140388]
["bitfinex","BTCUSD",1763496135536,0.00496164,93454.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496136288,0.4479679,93450.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496136909,0.00496164,93454.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496137121,0.4479679,93450.0,93441.0,0.02483]
["bitfinex","BTCUSD",1763496137354,0.4479679,93450.0,93442.0,0.02140365]
["bitfinex","BTCUSD",1763496137802,0.00496164,93454.0,93449.0,0.01559]
["bitfinex","BTCUSD",1763496137991,0.00496164,93454.0,93453.0,0.01559]
["bitfinex","BTCUSD",1763496138943,0.00496164,93454.0,93444.0,0.02140319]
["bitfinex","BTCUSD",1763496139398,0.00496164,93454.0,93445.0,0.02483]
["bitfinex","BTCUSD",1763496139837,0.00496164,93454.0,93446.0,0.01841662]
["bitfinex","BTCUSD",1763496140173,0.00496164,93454.0,93453.0,0.01559]
["bitfinex","BTCUSD",1763496140356,0.00496164,93454.0,93447.0,0.02483]
["bitfinex","BTCUSD",1763496140565,0.00496164,93454.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496140819,0.4479679,93450.0,93440.0,0.02587471]
["bitfinex","BTCUSD",1763496141044,0.4479679,93450.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496142856,0.4479679,93450.0,93441.0,0.02401]
["bitfinex","BTCUSD",1763496144047,0.4479679,93450.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496146254,0.07488433,93448.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496146533,0.01132,93441.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496146820,0.01237,93447.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496147436,0.01507,93441.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496148220,0.03942,93441.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496149644,0.01507,93441.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496149989,0.01237,93447.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496150496,0.03584,93447.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496150710,0.01548,93441.0,93440.0,0.00186471]
["bitfinex","BTCUSD",1763496153251,0.01548,93441.0,93440.0,0.00086471]
["bitfinex","BTCUSD",1763496154880,0.02347,93460.0,93440.0,0.04107471]
["bitfinex","BTCUSD",1763496155081,0.323,93449.0,93440.0,0.02441471]
["bitfinex","BTCUSD",1763496155279,0.00831,93441.0,93440.0,0.00086471]
["bitfinex","BTCUSD",1763496155661,0.07589249,93441.0,93397.0,0.02355]
["bitfinex","BTCUSD",1763496155873,0.4479679,93413.0,93403.0,0.0001297]
["bitfinex","BTCUSD",1763496156058,0.03527,93412.0,93403.0,0.0001297]
["bitfinex","BTCUSD",1763496156286,0.0118,93412.0,93403.0,0.0001297]
["bitfinex","BTCUSD",1763496156512,0.0118,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496156884,0.12563433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496157246,0.13667037,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496158304,0.45967037,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496160318,0.43620037,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496160661,0.45967037,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496161176,0.40968433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496161561,0.42516433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496162405,0.44863433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496168630,0.50073682,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496168762,0.520653,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496168958,0.42516433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496170946,0.42616433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496172723,0.42516433,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496173719,0.323,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496176280,0.34294723,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496176842,0.35842723,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496177246,0.34294723,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496177454,0.38189723,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496177656,0.35842723,93412.0,93411.0,0.00082085]
["bitfinex","BTCUSD",1763496178602,0.4479679,93421.0,93411.0,0.04103085]
["bitfinex","BTCUSD",1763496178778,0.35293622,93420.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496178979,0.01995748,93419.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496179332,0.01995748,93418.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496179481,0.01995748,93417.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496179685,0.01995748,93416.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496179899,0.323,93420.0,93413.0,0.01666]
["bitfinex","BTCUSD",1763496180071,0.01996233,93419.0,93414.0,0.02355]
["bitfinex","BTCUSD",1763496180267,0.4479679,93421.0,93420.0,0.01585]
["bitfinex","BTCUSD",1763496180514,0.01091783,93426.0,93420.0,0.01585]
["bitfinex","BTCUSD",1763496180715,0.01091783,93426.0,93425.0,0.01222]
["bitfinex","BTCUSD",1763496180969,0.01996757,93426.0,93425.0,0.02807]
["bitfinex","BTCUSD",1763496181257,0.39788433,93436.0,93425.0,0.0511]
["bitfinex","BTCUSD",1763496181443,0.02995137,93435.0,93425.0,0.03525]
["bitfinex","BTCUSD",1763496181644,0.01996758,93434.0,93426.0,0.02303]
["bitfinex","BTCUSD",1763496181882,0.09485191,93433.0,93425.0,0.01222]
["bitfinex","BTCUSD",1763496182083,0.01996758,93432.0,93425.0,0.01222]
["bitfinex","BTCUSD",1763496182280,0.01996758,93431.0,93426.0,0.02303]
["bitfinex","BTCUSD",1763496182479,0.323,93434.0,93433.0,0.01585]
["bitfinex","BTCUSD",1763496182681,0.34296375,93434.0,93433.0,0.01585]
["bitfinex","BTCUSD",1763496182857,0.00496164,93454.0,93433.0,0.03888]
["bitfinex","BTCUSD",1763496183029,0.34296112,93439.0,93433.0,0.02303]
["bitfinex","BTCUSD",1763496183223,0.323,93439.0,93438.0,0.01585]
["bitfinex","BTCUSD",1763496183479,0.3429619,93439.0,93438.0,0.01585]
["bitfinex","BTCUSD",1763496183783,0.3429619,93439.0,93438.0,0.03888]
["bitfinex","BTCUSD",1763496184414,0.323,93447.0,93438.0,0.03888]
["bitfinex","BTCUSD",1763496184606,0.01996403,93446.0,93439.0,0.02303]
["bitfinex","BTCUSD",1763496184826,0.323,93447.0,93446.0,0.02746]
["bitfinex","BTCUSD",1763496185023,0.3429644,93447.0,93440.0,0.01161]
["bitfinex","BTCUSD",1763496185205,0.09484873,93446.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496185404,0.0199644,93445.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496185630,0.0199644,93444.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496185807,0.323,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496186020,0.01996754,93447.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496186223,0.01996754,93446.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496186426,0.323,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496186621,0.01995878,93447.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496186826,0.01060105,93447.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496187037,0.323,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496188040,0.33384068,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496188507,0.00496164,93454.0,93447.0,0.01585]
["bitfinex","BTCUSD",1763496188642,0.00496164,93454.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496188844,0.01564849,93454.0,93453.0,0.03888]
["bitfinex","BTCUSD",1763496189045,0.00496164,93454.0,93453.0,0.03888]
["bitfinex","BTCUSD",1763496189667,0.01559559,93454.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496189988,0.05546559,93454.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496190168,0.4479679,93449.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496190531,0.4479679,93449.0,93448.0,0.01585]
["bitfinex","BTCUSD",1763496190733,0.01559559,93454.0,93439.0,0.0231597]
["bitfinex","BTCUSD",1763496191133,0.4479679,93449.0,93439.0,0.0231597]
["bitfinex","BTCUSD",1763496193801,0.4479679,93449.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496195013,0.75109816,93449.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496195964,0.75109816,93449.0,93439.0,0.0231597]
["bitfinex","BTCUSD",1763496196630,0.75109816,93449.0,93448.0,0.01585]
["bitfinex","BTCUSD",1763496197071,0.01559559,93454.0,93440.0,0.0214041]
["bitfinex","BTCUSD",1763496197316,0.01559559,93454.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496197783,0.00496164,93454.0,93453.0,0.03888]
["bitfinex","BTCUSD",1763496199112,0.00496164,93454.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496200853,0.00385,93469.0,93453.0,0.04068]
["bitfinex","BTCUSD",1763496201061,0.75109816,93463.0,93453.0,0.04068]
["bitfinex","BTCUSD",1763496202820,0.75109816,93463.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496203035,0.75109816,93463.0,93453.0,0.04068]
["bitfinex","BTCUSD",1763496203517,0.75109816,93463.0,93453.0,0.01585]
["bitfinex","BTCUSD",1763496204240,0.75109816,93463.0,93453.0,0.04068]
["bitfinex","BTCUSD",1763496205305,0.75109816,93463.0,93454.0,0.02483]
["bitfinex","BTCUSD",1763496206069,0.75109816,93463.0,93462.0,0.02711]
["bitfinex","BTCUSD",1763496206274,0.01091778,93469.0,93462.0,0.02711]
["bitfinex","BTCUSD",1763496206648,0.0194,93463.0,93455.0,0.01134]
["bitfinex","BTCUSD",1763496206921,0.0194,93463.0,93446.0,0.02483]
["bitfinex","BTCUSD",1763496207756,0.75109816,93456.0,93444.0,0.01134]
["bitfinex","BTCUSD",1763496208140,0.33526,93455.0,93444.0,0.01134]
["bitfinex","BTCUSD",1763496209342,0.07488433,93452.0,93444.0,0.01134]
["bitfinex","BTCUSD",1763496210698,0.01566,93445.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496210996,0.34746,93451.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496211405,0.34746,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496211784,0.07488433,93452.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496212193,0.07488433,93452.0,93439.0,0.0011297]
["bitfinex","BTCUSD",1763496212517,0.01999256,93451.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496212719,0.0199926,93450.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496212948,0.09934433,93452.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496213201,0.01566,93445.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496213455,0.34746,93451.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496213688,0.01999634,93450.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496213890,0.01999634,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496214051,0.01999634,93448.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496214252,0.07488433,93452.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496214451,0.02000208,93451.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496214656,0.02000208,93450.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496214890,0.02000208,93449.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496215090,0.02000208,93448.0,93444.0,0.001]
["bitfinex","BTCUSD",1763496215300,0.02000496,93447.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496215510,0.02446,93451.0,93439.0,0.0011297]
["bitfinex","BTCUSD",1763496215742,0.02000576,93450.0,93439.0,0.0021297]
["bitfinex","BTCUSD",1763496215884,0.02000576,93449.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496216093,0.02000576,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496216444,0.01226,93455.0,93444.0,0.002]
["bitfinex","BTCUSD",1763496216445,0.02000576,93447.0,93444.0,0.002]
["bitfinex","BTCUSD",1763496216563,0.07488433,93452.0,93446.0,0.01172]
["bitfinex","BTCUSD",1763496216773,0.34300809,93451.0,93446.0,0.01172]
["bitfinex","BTCUSD",1763496217101,0.323,93451.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496217326,0.02001135,93450.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496217658,0.323,93451.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496217834,0.02001135,93450.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496217997,0.323,93455.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496218192,0.02001138,93454.0,93446.0,0.03648]
["bitfinex","BTCUSD",1763496218447,0.02001138,93453.0,93446.0,0.01172]
["bitfinex","BTCUSD",1763496218595,0.01566,93447.0,93446.0,0.002]
["bitfinex","BTCUSD",1763496218796,0.06013138,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496219020,0.02001138,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496219194,0.323,93451.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496219195,0.02001138,93450.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496219796,0.02001138,93449.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496219998,0.02001138,93448.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496220218,0.02001138,93447.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496220379,0.07488433,93452.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496220586,0.02001281,93451.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496220786,0.02001281,93450.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496221005,0.02001281,93449.0,93446.0,0.001]
["bitfinex","BTCUSD",1763496221228,0.02001281,93448.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496221427,0.323,93448.0,93439.0,0.0258897]
["bitfinex","BTCUSD",1763496221635,0.323,93448.0,93447.0,0.01543]
["bitfinex","BTCUSD",1763496221783,0.323,93456.0,93447.0,0.05191]
["bitfinex","BTCUSD",1763496221991,0.323,93456.0,93448.0,0.01543]
["bitfinex","BTCUSD",1763496222194,0.3943252,93460.0,93455.0,0.01543]
["bitfinex","BTCUSD",1763496222571,0.3943252,93465.0,93456.0,0.01543]
["bitfinex","BTCUSD",1763496222744,0.3943252,93465.0,93447.0,0.01172]
["bitfinex","BTCUSD",1763496222745,0.0200143,93464.0,93459.0,0.01543]
["bitfinex","BTCUSD",1763496223086,0.0200143,93464.0,93457.0,0.03615]
["bitfinex","BTCUSD",1763496223087,0.323,93464.0,93457.0,0.03515]
["bitfinex","BTCUSD",1763496224869,0.323,93465.0,93463.0,0.01543]
["bitfinex","BTCUSD",1763496225088,0.323,93465.0,93457.0,0.01139]
["bitfinex","BTCUSD",1763496225328,0.323,93465.0,93464.0,0.01543]
["bitfinex","BTCUSD",1763496225675,0.323,93465.0,93464.0,0.04019]
["bitfinex","BTCUSD",1763496225878,0.323,93473.0,93464.0,0.01543]
["bitfinex","BTCUSD",1763496226104,0.02713,93465.0,93457.0,0.01139]
["bitfinex","BTCUSD",1763496226627,0.01147,93465.0,93457.0,0.01139]
["bitfinex","BTCUSD",1763496229664,0.323,93466.0,93457.0,0.01139]
["bitfinex","BTCUSD",1763496230693,0.323,93466.0,93457.0,0.01039]
["bitfinex","BTCUSD",1763496236043,0.323,93466.0,93457.0,0.01139]
["bitfinex","BTCUSD",1763496238202,0.323,93466.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496238448,0.01566,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496238672,0.02446,93465.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496239638,0.09054433,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496240188,0.43800433,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496240502,0.41354433,93458.0,93457.0,0.001]
["bitfinex","BTCUSD",1763496241014,0.41354433,93458.0,93444.0,0.02329]
["bitfinex","BTCUSD",1763496241216,0.323,93453.0,93444.0,0.02329]
["bitfinex","BTCUSD",1763496241638,0.323,93453.0,93452.0,0.01148]
["bitfinex","BTCUSD",1763496241964,0.323,93453.0,93452.0,0.02782]
["bitfinex","BTCUSD",1763496242266,0.323,93461.0,93446.0,0.01148]
["bitfinex","BTCUSD",1763496242531,0.07488433,93458.0,93446.0,0.01148]
["bitfinex","BTCUSD",1763496242698,0.07488433,93458.0,93452.0,0.001]
["bitfinex","BTCUSD",1763496243065,0.01616,93453.0,93440.0,0.00939]
["bitfinex","BTCUSD",1763496243269,0.323,93449.0,93440.0,0.00939]
["bitfinex","BTCUSD",1763496243886,0.32923,93449.0,93440.0,0.00939]
["bitfinex","BTCUSD",1763496244805,0.323,93449.0,93448.0,0.01634]
["bitfinex","BTCUSD",1763496245424,0.323,93449.0,93440.0,0.01039]
["bitfinex","BTCUSD",1763496245627,0.33493,93449.0,93440.0,0.01039]
["bitfinex","BTCUSD",1763496246185,0.33493,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1763496246393,0.01193,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1763496246599,0.05239,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1763496247096,2.37539,93449.0,93448.0,0.001]
["bitfinex","BTCUSD",1763496247500,0.05210249,93447.0,93440.0,0.001]
["bitfinex","BTCUSD",1763496247716,0.09104433,93441.0,93440.0,0.001]
["bitfinex","BTCUSD",1763496248066,0.09104433,93441.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496248229,0.36346,93440.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496250385,0.33916,93440.0,93439.0,0.0001297]
["bitfinex","BTCUSD",1763496250535,0.323,93433.0,93424.0,0.02264609]
["bitfinex","BTCUSD",1763496250744,0.07488433,93426.0,93424.0,0.02264609]
["bitfinex","BTCUSD",1763496251174,0.07488433,93426.0,93421.0,0.01148]
["bitfinex","BTCUSD",1763496251371,0.07488433,93426.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496251738,0.07488433,93426.0,93425.0,0.01634]
["bitfinex","BTCUSD",1763496252052,0.080799,93427.0,93425.0,0.01634]
["bitfinex","BTCUSD",1763496252254,0.32304317,93433.0,93425.0,0.01634]
["bitfinex","BTCUSD",1763496252516,0.32304317,93433.0,93426.0,0.01634]
["bitfinex","BTCUSD",1763496252705,0.32304317,93433.0,93432.0,0.02782]
["bitfinex","BTCUSD",1763496253079,4.317e-05,93433.0,93432.0,0.05111]
["bitfinex","BTCUSD",1763496254880,4.317e-05,93433.0,93432.0,0.02782]
["bitfinex","BTCUSD",1763496255031,4.317e-05,93433.0,93432.0,0.01148]
["bitfinex","BTCUSD",1763496256530,4.317e-05,93433.0,93432.0,0.05111]
["bitfinex","BTCUSD",1763496258639,4.317e-05,93433.0,93432.0,0.05011]
["bitfinex","BTCUSD",1763496259590,4.317e-05,93433.0,93432.0,0.01048]
["bitfinex","BTCUSD",1763496259826,4.317e-05,93433.0,93432.0,0.02682]
["bitfinex","BTCUSD",1763496260460,4.317e-05,93433.0,93432.0,0.05011]
["bitfinex","BTCUSD",1763496264185,4.317e-05,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1763496264543,0.02843317,93433.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496264755,0.33506317,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1763496265692,0.33506317,93433.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496267275,0.32304317,93433.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496269293,0.42572433,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496269584,0.323,93425.0,93424.0,0.02444642]
["bitfinex","BTCUSD",1763496269899,0.323,93425.0,93424.0,0.05232642]
["bitfinex","BTCUSD",1763496271376,0.323,93425.0,93424.0,0.02910642]
["bitfinex","BTCUSD",1763496271577,0.323,93425.0,93424.0,0.05163642]
["bitfinex","BTCUSD",1763496272020,0.323,93425.0,93424.0,0.05263642]
["bitfinex","BTCUSD",1763496272221,0.323,93425.0,93424.0,0.02910642]
["bitfinex","BTCUSD",1763496272400,0.323,93425.0,93424.0,0.00122642]
["bitfinex","BTCUSD",1763496273211,0.33922,93425.0,93424.0,0.00122642]
["bitfinex","BTCUSD",1763496273413,0.36258,93425.0,93424.0,0.00122642]
["bitfinex","BTCUSD",1763496273817,0.33922,93425.0,93424.0,0.00122642]
["bitfinex","BTCUSD",1763496274016,0.323,93425.0,93424.0,0.00122642]
["bitfinex","BTCUSD",1763496274187,0.323,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496274388,0.33922,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496274999,0.36258,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496275214,0.33922,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496275436,0.323,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496275646,0.36258,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496279717,0.323,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496280320,0.01182,93432.0,93424.0,0.01170642]
["bitfinex","BTCUSD",1763496280690,0.03518,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496281034,0.01182,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496281366,0.01622,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496281767,0.03958,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496282961,0.01182,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496283386,0.03518,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496284605,0.01182,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496284806,0.01622,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496285450,0.03518,93432.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496286212,0.01622,93425.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496287639,0.02336,93431.0,93424.0,0.00022642]
["bitfinex","BTCUSD",1763496287853,0.01182,93432.0,93424.0,0.01170642]
["bitfinex","BTCUSD",1763496288846,4.317e-05,93433.0,93424.0,0.01170642]
["bitfinex","BTCUSD",1763496289044,0.33486317,93433.0,93424.0,0.01170642]
["bitfinex","BTCUSD",1763496289278,0.33486317,93433.0,93412.0,0.01148]
["bitfinex","BTCUSD",1763496289444,0.323,93421.0,93412.0,0.01148]
["bitfinex","BTCUSD",1763496289842,0.323,93421.0,93413.0,0.02141029]
["bitfinex","BTCUSD",1763496290046,0.323,93421.0,93413.0,0.04494029]
["bitfinex","BTCUSD",1763496290293,0.323,93421.0,93413.0,0.02353]
["bitfinex","BTCUSD",1763496291064,0.323,93421.0,93412.0,0.01148]
["bitfinex","BTCUSD",1763496291269,0.02804,93413.0,93393.0,0.02353]
["bitfinex","BTCUSD",1763496291492,0.39434413,93412.0,93400.0,0.03423]
["bitfinex","BTCUSD",1763496291666,0.39434413,93412.0,93403.0,0.04352209]
["bitfinex","BTCUSD",1763496291869,0.39434413,93412.0,93411.0,0.01559]
["bitfinex","BTCUSD",1763496292129,0.323,93421.0,93411.0,0.01559]
["bitfinex","BTCUSD",1763496292130,0.71734413,93421.0,93411.0,0.01559]
["bitfinex","BTCUSD",1763496292329,0.71734413,93421.0,93405.0,0.02141212]
["bitfinex","BTCUSD",1763496292330,0.02336,93420.0,93405.0,0.02141212]
["bitfinex","BTCUSD",1763496292617,0.323,93413.0,93405.0,0.02141212]
["bitfinex","BTCUSD",1763496292822,0.323,93413.0,93406.0,0.03446537]
["bitfinex","BTCUSD",1763496292995,0.323,93413.0,93407.0,0.01940546]
["bitfinex","BTCUSD",1763496293784,0.39434413,93417.0,93407.0,0.01940546]
["bitfinex","BTCUSD",1763496293785,0.323,93416.0,93412.0,0.01559]
["bitfinex","BTCUSD",1763496294204,0.323,93416.0,93412.0,0.03912]
["bitfinex","BTCUSD",1763496294436,0.323,93416.0,93415.0,0.01148]
["bitfinex","BTCUSD",1763496295132,0.01016,93422.0,93415.0,0.01148]
["bitfinex","BTCUSD",1763496295356,0.01016,93422.0,93415.0,0.01173476]
["bitfinex","BTCUSD",1763496295558,0.01016,93422.0,93407.0,0.02141167]
["bitfinex","BTCUSD",1763496295775,0.323,93416.0,93407.0,0.02141167]
["bitfinex","BTCUSD",1763496295972,0.323,93416.0,93407.0,0.04494167]
["bitfinex","BTCUSD",1763496296602,0.323,93416.0,93415.0,0.01148]
["bitfinex","BTCUSD",1763496296845,0.01016,93422.0,93415.0,0.01148]
["bitfinex","BTCUSD",1763496297411,0.323,93424.0,93415.0,0.01148]
["bitfinex","BTCUSD",1763496297412,0.323,93424.0,93415.0,0.01048]
["bitfinex","BTCUSD",1763496297842,0.323,93424.0,93416.0,0.0214096]
["bitfinex","BTCUSD",1763496300443,0.323,93424.0,93393.0,0.0107]
["bitfinex","BTCUSD",1763496300444,0.0157,93417.0,93393.0,0.0107]
["bitfinex","BTCUSD",1763496300786,0.02686,93392.0,93382.0,0.01071]
["bitfinex","BTCUSD",1763496301062,0.323,93391.0,93380.0,0.02355]
["bitfinex","BTCUSD",1763496301202,0.39434413,93390.0,93381.0,0.01071]
["bitfinex","BTCUSD",1763496301822,0.39434413,93390.0,93389.0,0.01519]
["bitfinex","BTCUSD",1763496302024,0.01253576,93392.0,93389.0,0.01519]
["bitfinex","BTCUSD",1763496302242,0.323,93398.0,93391.0,0.01519]
["bitfinex","BTCUSD",1763496302795,0.323,93398.0,93397.0,0.01519]
["bitfinex","BTCUSD",1763496303030,0.323,93406.0,93397.0,0.01519]
["bitfinex","BTCUSD",1763496303239,0.01242265,93400.0,93398.0,0.02141373]
["bitfinex","BTCUSD",1763496303375,0.323,93406.0,93392.0,0.02355]
["bitfinex","BTCUSD",1763496303780,0.33553646,93406.0,93393.0,0.02141488]
["bitfinex","BTCUSD",1763496303979,0.02722,93393.0,93381.0,0.01114244]
["bitfinex","BTCUSD",1763496304200,0.39434413,93391.0,93381.0,0.01114244]
["bitfinex","BTCUSD",1763496304367,0.39434413,93391.0,93389.0,0.001]
["bitfinex","BTCUSD",1763496304566,0.01152,93393.0,93381.0,0.01114244]
["bitfinex","BTCUSD",1763496305215,0.03532,93393.0,93381.0,0.01014244]
["bitfinex","BTCUSD",1763496305443,0.39434413,93391.0,93381.0,0.01014244]
["bitfinex","BTCUSD",1763496306001,0.323,93390.0,93381.0,0.01114244]
["bitfinex","BTCUSD",1763496306205,0.323,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1763496306603,0.3625,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1763496307251,0.0395,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1763496307423,0.0395,93390.0,93381.0,0.00043244]
["bitfinex","BTCUSD",1763496307775,0.3625,93390.0,93389.0,0.001]
["bitfinex","BTCUSD",1763496308146,0.3625,93390.0,93389.0,0.00199099]
["bitfinex","BTCUSD",1763496308343,0.3625,93390.0,93389.0,0.00299099]
["bitfinex","BTCUSD",1763496308560,0.3625,93390.0,93389.0,0.00199099]
["bitfinex","BTCUSD",1763496308887,0.0395,93390.0,93389.0,0.00099099]
["bitfinex","BTCUSD",1763496310198,0.01152,93393.0,93389.0,0.00099099]
["bitfinex","BTCUSD",1763496310421,0.01152,93393.0,93382.0,0.00971]
["bitfinex","BTCUSD",1763496310628,0.01152,93393.0,93392.0,0.00090602]
["bitfinex","BTCUSD",1763496311483,0.02722,93393.0,93392.0,0.00090602]
["bitfinex","BTCUSD",1763496312099,0.05102,93393.0,93392.0,0.00090602]
["bitfinex","BTCUSD",1763496312740,0.323,93401.0,93392.0,0.02657602]
["bitfinex","BTCUSD",1763496313012,0.01152,93403.0,93392.0,0.02567]
["bitfinex","BTCUSD",1763496313479,0.01152,93403.0,93402.0,0.00062282]
["bitfinex","BTCUSD",1763496313902,0.01152,93410.0,93402.0,0.00062282]
["bitfinex","BTCUSD",1763496314118,0.01152,93410.0,93402.0,0.0107]
["bitfinex","BTCUSD",1763496314553,0.02571466,93410.0,93402.0,0.0097]
["bitfinex","BTCUSD",1763496314886,0.0157,93403.0,93391.0,0.0097]
["bitfinex","BTCUSD",1763496315230,0.323,93411.0,93392.0,0.02141511]
["bitfinex","BTCUSD",1763496315524,0.323,93411.0,93402.0,0.01519]
["bitfinex","BTCUSD",1763496315870,0.01152,93412.0,93402.0,0.01519]
["bitfinex","BTCUSD",1763496316425,0.01152,93412.0,93395.0,0.02355]
["bitfinex","BTCUSD",1763496316737,0.02529117,93412.0,93395.0,0.02355]
["bitfinex","BTCUSD",1763496316944,0.01152,93412.0,93395.0,0.02355]
["bitfinex","BTCUSD",1763496318234,0.02554634,93412.0,93395.0,0.02355]
["bitfinex","BTCUSD",1763496319223,0.01402634,93412.0,93411.0,0.01519]
["bitfinex","BTCUSD",1763496319399,0.01152,93422.0,93403.0,0.02355]
["bitfinex","BTCUSD",1763496319597,0.03532,93422.0,93411.0,0.000368]
["bitfinex","BTCUSD",1763496319798,0.03532,93422.0,93403.0,0.02355]
["bitfinex","BTCUSD",1763496320021,0.02539225,93422.0,93403.0,0.02355]
["bitfinex","BTCUSD",1763496320223,0.02722,93404.0,93391.0,0.0097]
["bitfinex","BTCUSD",1763496320417,0.02722,93404.0,93391.0,0.01013244]
["bitfinex","BTCUSD",1763496320844,0.02722,93404.0,93392.0,0.02141511]
["bitfinex","BTCUSD",1763496321443,0.02722,93404.0,93391.0,0.01013244]
["bitfinex","BTCUSD",1763496321840,0.02722,93404.0,93391.0,0.01113244]
["bitfinex","BTCUSD",1763496322039,0.02722,93404.0,93391.0,0.00143244]
["bitfinex","BTCUSD",1763496322242,0.01152,93404.0,93392.0,0.0097]
["bitfinex","BTCUSD",1763496322418,0.323,93409.0,93393.0,0.02141488]
["bitfinex","BTCUSD",1763496322620,0.012,93411.0,93392.0,0.0097]
["bitfinex","BTCUSD",1763496322621,0.0245,93408.0,93392.0,0.0097]
["bitfinex","BTCUSD",1763496323843,0.0245,93408.0,93393.0,0.02141488]
["bitfinex","BTCUSD",1763496324017,0.0245,93408.0,93392.0,0.0087]
["bitfinex","BTCUSD",1763496324238,0.02787,93393.0,93392.0,0.001]
["bitfinex","BTCUSD",1763496324440,0.05237,93393.0,93392.0,0.002]
["bitfinex","BTCUSD",1763496325102,0.05237,93393.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496325302,0.04037,93392.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496325880,0.323,93401.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496325881,0.012,93398.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496326090,0.01587,93392.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496326485,0.01587,93392.0,93391.0,0.00136678]
["bitfinex","BTCUSD",1763496326486,0.04037,93392.0,93391.0,0.00136678]
["bitfinex","BTCUSD",1763496327291,0.04037,93392.0,93391.0,0.00236678]
["bitfinex","BTCUSD",1763496327492,0.04037,93392.0,93391.0,0.00336678]
["bitfinex","BTCUSD",1763496327693,0.04037,93392.0,93391.0,0.00236678]
["bitfinex","BTCUSD",1763496328070,0.04037,93392.0,93391.0,0.00336678]
["bitfinex","BTCUSD",1763496332858,0.04014,93392.0,93391.0,0.00336678]
["bitfinex","BTCUSD",1763496333627,0.01642,93392.0,93391.0,0.00336678]
["bitfinex","BTCUSD",1763496334164,0.012,93398.0,93391.0,0.00336678]
["bitfinex","BTCUSD",1763496334462,0.012,93398.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496334665,0.01642,93392.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496335206,0.04014,93392.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496335582,0.01642,93392.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496335754,0.335,93398.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496336165,0.012,93398.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496336933,0.323,93400.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496337134,0.07488433,93399.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496337430,0.01642,93392.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496338169,0.04014,93392.0,93391.0,0.00043244]
["bitfinex","BTCUSD",1763496339750,0.04014,93392.0,93391.0,0.00243244]
["bitfinex","BTCUSD",1763496339928,0.04014,93392.0,93391.0,0.00143244]
["bitfinex","BTCUSD",1763496340127,0.04014,93392.0,93391.0,0.00136676]
["bitfinex","BTCUSD",1763496340316,0.04014,93392.0,93391.0,0.00236676]
["bitfinex","BTCUSD",1763496340520,0.04014,93392.0,93391.0,0.00336676]
["bitfinex","BTCUSD",1763496342413,0.04014,93392.0,93391.0,0.00136676]
["bitfinex","BTCUSD",1763496344836,0.01642,93392.0,93391.0,0.00136676]
["bitfinex","BTCUSD",1763496344998,0.04014,93392.0,93391.0,0.00136676]
["bitfinex","BTCUSD",1763496351493,0.323,93389.0,93351.0,0.0087]
["bitfinex","BTCUSD",1763496351684,0.00721,93361.0,93360.0,0.00048805]
["bitfinex","BTCUSD",1763496352081,0.00721,93361.0,93360.0,0.00136621]
["bitfinex","BTCUSD",1763496352987,0.00721,93361.0,93360.0,0.00236621]
["bitfinex","BTCUSD",1763496353562,0.00721,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496358003,0.04735,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496359368,0.04735,93361.0,93360.0,0.00236621]
["bitfinex","BTCUSD",1763496360118,0.04735,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496361313,0.04735,93361.0,93360.0,0.00236621]
["bitfinex","BTCUSD",1763496361756,0.04735,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496362120,0.00211,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496362765,0.00211,93361.0,93360.0,0.00236621]
["bitfinex","BTCUSD",1763496362945,0.00189621,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496364304,0.00429672,93366.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496364477,0.20187129,93369.0,93360.0,0.00248805]
["bitfinex","BTCUSD",1763496364944,0.00189,93361.0,93360.0,0.00248805]
["bitfinex","BTCUSD",1763496365150,0.00189,93361.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496365387,0.21396129,93369.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496365388,0.20187129,93369.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496365565,0.20187129,93369.0,93360.0,0.00236621]
["bitfinex","BTCUSD",1763496365766,0.20187129,93369.0,93360.0,0.00048805]
["bitfinex","BTCUSD",1763496365989,0.20187129,93369.0,93368.0,0.00065148]
["bitfinex","BTCUSD",1763496366232,0.07488433,93374.0,93368.0,0.00065148]
["bitfinex","BTCUSD",1763496366438,0.00189,93369.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496366640,0.00189,93361.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496366970,0.00378,93361.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496367933,0.00189,93361.0,93360.0,0.00148805]
["bitfinex","BTCUSD",1763496368837,0.00378,93361.0,93360.0,0.00248805]
["bitfinex","BTCUSD",1763496371773,0.00189,93361.0,93360.0,0.00248805]
["bitfinex","BTCUSD",1763496372167,0.00378,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496372859,0.00189,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496374734,0.00378,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496374888,2.41210667,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496375086,2.41640409,93361.0,93360.0,0.00336621]
["bitfinex","BTCUSD",1763496375299,2.41640409,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763496375300,0.37510249,93358.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763496375469,2.45187682,93351.0,93340.0,0.0004]
["bitfinex","BTCUSD",1763496375668,0.05359249,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1763496376070,2.43551627,93341.0,93340.0,0.0004]
["bitfinex","BTCUSD",1763496376467,2.43551627,93341.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496376468,0.05210249,93339.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496376718,2.45147682,93331.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496377081,0.38510248,93330.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496377280,0.07637433,93311.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496377522,0.07786433,93311.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496377721,0.00149,93311.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496378031,0.323,93319.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496378233,0.07637433,93311.0,93310.0,0.0004]
["bitfinex","BTCUSD",1763496378434,0.07637433,93311.0,93310.0,0.00083289]
["bitfinex","BTCUSD",1763496378649,0.3361904,93319.0,93310.0,0.00083289]
["bitfinex","BTCUSD",1763496378853,0.07488433,93311.0,93310.0,0.00083289]
["bitfinex","BTCUSD",1763496379918,0.07637433,93311.0,93310.0,0.00083289]
["bitfinex","BTCUSD",1763496381118,0.07488433,93311.0,93310.0,0.00083289]
["bitfinex","BTCUSD",1763496381363,0.3361904,93319.0,93310.0,0.01678289]
["bitfinex","BTCUSD",1763496381569,0.0131904,93319.0,93310.0,0.04145289]
["bitfinex","BTCUSD",1763496381777,0.323,93319.0,93310.0,0.04145289]
["bitfinex","BTCUSD",1763496382289,0.33610468,93319.0,93318.0,0.02783]
["bitfinex","BTCUSD",1763496382490,0.33610468,93319.0,93318.0,0.01188]
["bitfinex","BTCUSD",1763496382689,0.33610468,93319.0,93318.0,0.02783]
["bitfinex","BTCUSD",1763496382890,0.01310468,93319.0,93318.0,0.02783]
["bitfinex","BTCUSD",1763496383188,0.323,93329.0,93318.0,0.01188]
["bitfinex","BTCUSD",1763496383591,0.323,93329.0,93312.0,0.01188]
["bitfinex","BTCUSD",1763496383793,0.323,93320.0,93312.0,0.01188]
["bitfinex","BTCUSD",1763496385427,0.01333673,93329.0,93319.0,0.01595]
["bitfinex","BTCUSD",1763496385600,0.01333673,93329.0,93328.0,0.02783]
["bitfinex","BTCUSD",1763496385783,0.323,93339.0,93328.0,0.02783]
["bitfinex","BTCUSD",1763496385987,0.07488433,93337.0,93328.0,0.02783]
["bitfinex","BTCUSD",1763496386878,0.08828735,93337.0,93328.0,0.02783]
["bitfinex","BTCUSD",1763496387079,0.08828735,93337.0,93328.0,0.01188]
["bitfinex","BTCUSD",1763496387357,0.08828735,93337.0,93323.0,0.01188]
["bitfinex","BTCUSD",1763496387489,0.323,93332.0,93323.0,0.01188]
["bitfinex","BTCUSD",1763496389054,0.01340302,93337.0,93331.0,0.01595]
["bitfinex","BTCUSD",1763496389260,0.323,93339.0,93323.0,0.03855]
["bitfinex","BTCUSD",1763496389466,0.33594361,93339.0,93323.0,0.03855]
["bitfinex","BTCUSD",1763496389848,0.323,93332.0,93323.0,0.03855]
["bitfinex","BTCUSD",1763496390266,0.323,93332.0,93323.0,0.03755]
["bitfinex","BTCUSD",1763496390484,0.323,93332.0,93323.0,0.03688]
["bitfinex","BTCUSD",1763496391004,0.323,93332.0,93323.0,0.01288]
["bitfinex","BTCUSD",1763496391204,0.323,93332.0,93331.0,0.02774]
["bitfinex","BTCUSD",1763496391403,0.01294361,93339.0,93331.0,0.05174]
["bitfinex","BTCUSD",1763496391584,0.4493531,93350.0,93338.0,0.02774]
["bitfinex","BTCUSD",1763496391782,0.4493531,93350.0,93339.0,0.03927]
["bitfinex","BTCUSD",1763496391982,0.4493531,93350.0,93340.0,0.024]
["bitfinex","BTCUSD",1763496392601,0.323,93349.0,93340.0,0.024]
["bitfinex","BTCUSD",1763496392800,0.323,93349.0,93338.0,0.01247]
["bitfinex","BTCUSD",1763496393154,0.33642163,93349.0,93348.0,0.00034004]
["bitfinex","BTCUSD",1763496394329,0.01342163,93349.0,93348.0,0.00034004]
["bitfinex","BTCUSD",1763496394529,0.39788433,93359.0,93348.0,0.00034004]
["bitfinex","BTCUSD",1763496394712,0.41107394,93359.0,93339.0,0.024]
["bitfinex","BTCUSD",1763496394909,0.323,93348.0,93339.0,0.024]
["bitfinex","BTCUSD",1763496395718,0.323,93348.0,93338.0,0.01247]
["bitfinex","BTCUSD",1763496396825,0.323,93348.0,93331.0,0.01247]
["bitfinex","BTCUSD",1763496397158,0.08807394,93359.0,93331.0,0.01247]
["bitfinex","BTCUSD",1763496397159,0.4493531,93343.0,93331.0,0.01247]
["bitfinex","BTCUSD",1763496397372,0.4493531,93343.0,93332.0,0.024]
["bitfinex","BTCUSD",1763496399063,0.4493531,93343.0,93342.0,0.02774]
["bitfinex","BTCUSD",1763496399368,0.323,93349.0,93342.0,0.02774]
["bitfinex","BTCUSD",1763496399998,0.323,93349.0,93342.0,0.01247]
["bitfinex","BTCUSD",1763496400234,0.323,93349.0,93337.0,0.01247]
["bitfinex","BTCUSD",1763496400609,0.323,93349.0,93337.0,0.03647]
["bitfinex","BTCUSD",1763496402418,0.323,93349.0,93337.0,0.01247]
["bitfinex","BTCUSD",1763496402995,0.323,93349.0,93337.0,0.03647]
["bitfinex","BTCUSD",1763496403394,0.01318961,93359.0,93337.0,0.03647]
["bitfinex","BTCUSD",1763496403395,0.33618961,93359.0,93348.0,0.02774]
["bitfinex","BTCUSD",1763496403749,0.33618961,93359.0,93349.0,0.01527]
["bitfinex","BTCUSD",1763496403971,0.33618961,93359.0,93358.0,0.01247]
["bitfinex","BTCUSD",1763496405145,0.33618961,93359.0,93349.0,0.024]
["bitfinex","BTCUSD",1763496405146,0.01318961,93359.0,93349.0,0.024]
["bitfinex","BTCUSD",1763496405397,0.07488433,93366.0,93349.0,0.024]
["bitfinex","BTCUSD",1763496405604,0.07501379,93366.0,93349.0,0.024]
["bitfinex","BTCUSD",1763496405930,0.323,93358.0,93349.0,0.024]
["bitfinex","BTCUSD",1763496406906,0.323,93358.0,93348.0,0.01247]
["bitfinex","BTCUSD",1763496407523,0.323,93358.0,93337.0,0.01247]
["bitfinex","BTCUSD",1763496407524,0.00149,93349.0,93337.0,0.01247]
["bitfinex","BTCUSD",1763496408046,0.32449,93349.0,93337.0,0.01247]
["bitfinex","BTCUSD",1763496408184,0.32449,93349.0,93331.0,0.01247]
["bitfinex","BTCUSD",1763496408387,0.4493531,93341.0,93331.0,0.01247]
["bitfinex","BTCUSD",1763496409703,0.00149,93332.0,93313.0,0.03647]
["bitfinex","BTCUSD",1763496410847,0.4493531,93334.0,93331.0,0.01527]
["bitfinex","BTCUSD",1763496411050,0.323,93339.0,93333.0,0.01527]
["bitfinex","BTCUSD",1763496411463,0.323,93339.0,93338.0,0.00062346]
["bitfinex","BTCUSD",1763496411940,0.32449,93339.0,93338.0,0.00062346]
["bitfinex","BTCUSD",1763496412755,0.00149,93339.0,93338.0,0.00062346]
["bitfinex","BTCUSD",1763496415482,0.07488433,93346.0,93338.0,0.00062346]
["bitfinex","BTCUSD",1763496415684,0.07488433,93346.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496416541,0.323,93336.0,93324.0,0.0001297]
["bitfinex","BTCUSD",1763496416946,0.323,93336.0,93325.0,0.01247]
["bitfinex","BTCUSD",1763496417843,0.323,93336.0,93325.0,0.03647]
["bitfinex","BTCUSD",1763496418646,0.323,93336.0,93326.0,0.024]
["bitfinex","BTCUSD",1763496420559,0.323,93336.0,93325.0,0.01247]
["bitfinex","BTCUSD",1763496420816,0.323,93336.0,93335.0,0.01547]
["bitfinex","BTCUSD",1763496420980,0.323,93344.0,93335.0,0.01547]
["bitfinex","BTCUSD",1763496421317,0.323,93344.0,93343.0,0.00048174]
["bitfinex","BTCUSD",1763496421861,0.323,93344.0,93343.0,0.04029174]
["bitfinex","BTCUSD",1763496422076,0.323,93352.0,93343.0,0.04029174]
["bitfinex","BTCUSD",1763496422280,0.323,93352.0,93351.0,0.00025502]
["bitfinex","BTCUSD",1763496423324,0.33617627,93359.0,93351.0,0.01572502]
["bitfinex","BTCUSD",1763496423521,0.33617627,93359.0,93351.0,0.01547]
["bitfinex","BTCUSD",1763496423838,0.33617627,93359.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496425498,0.33617627,93359.0,93353.0,0.01204]
["bitfinex","BTCUSD",1763496427235,0.00149,93354.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496427452,0.00149,93353.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496427666,0.00298,93353.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496427850,0.00149,93353.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496428232,0.33617627,93359.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496429467,0.00149,93353.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496429667,0.01317627,93359.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496430095,0.323,93362.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496430296,0.01297989,93359.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496430533,0.323,93362.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496431230,0.33606603,93362.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496433198,0.07488433,93361.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496433401,0.00149,93353.0,93352.0,0.00022668]
["bitfinex","BTCUSD",1763496433582,0.323,93352.0,93311.0,0.03638]
["bitfinex","BTCUSD",1763496433884,0.4493531,93321.0,93311.0,0.0365097]
["bitfinex","BTCUSD",1763496434447,0.4493531,93321.0,93311.0,0.0121697]
["bitfinex","BTCUSD",1763496435716,0.4493531,93321.0,93311.0,0.0131697]
["bitfinex","BTCUSD",1763496435991,0.4493531,93321.0,93311.0,0.0141697]
["bitfinex","BTCUSD",1763496436209,0.4493531,93321.0,93311.0,0.0385097]
["bitfinex","BTCUSD",1763496437786,0.4493531,93321.0,93320.0,0.01547]
["bitfinex","BTCUSD",1763496437998,0.07488433,93337.0,93311.0,0.0021297]
["bitfinex","BTCUSD",1763496437999,0.00127,93312.0,93311.0,0.0021297]
["bitfinex","BTCUSD",1763496438755,0.00127,93312.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496438957,0.00127,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496439359,0.00127,93312.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496439765,0.323,93320.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496440807,0.00127,93312.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496441006,0.323,93320.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496441641,0.00127,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496441878,0.323,93320.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496444341,0.323,93320.0,93311.0,0.00129199]
["bitfinex","BTCUSD",1763496444461,0.323,93320.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496448251,0.00127,93331.0,93311.0,0.0215634]
["bitfinex","BTCUSD",1763496448555,0.323,93320.0,93311.0,0.0215634]
["bitfinex","BTCUSD",1763496449346,0.323,93320.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496449826,0.323,93320.0,93319.0,0.00093543]
["bitfinex","BTCUSD",1763496450029,0.00127,93326.0,93319.0,0.00093543]
["bitfinex","BTCUSD",1763496450178,0.00127,93326.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496450179,0.00127,93320.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496450984,0.32427,93320.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496452264,0.00127,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496452692,0.00254,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496453339,0.03638421,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496453512,0.04068341,93312.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496454549,0.40285836,93314.0,93311.0,0.0011297]
["bitfinex","BTCUSD",1763496454696,0.00429924,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496457238,0.07488433,93315.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496457386,0.07918325,93315.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496457740,0.07918325,93315.0,93314.0,0.00107719]
["bitfinex","BTCUSD",1763496461901,0.00429892,93315.0,93314.0,0.00107719]
["bitfinex","BTCUSD",1763496462135,0.323,93320.0,93314.0,0.00107719]
["bitfinex","BTCUSD",1763496462351,0.07488433,93316.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496463444,0.07918312,93316.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496464712,0.08018312,93316.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496465519,0.00529879,93316.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496465839,0.07488433,93315.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496474196,0.00429892,93314.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496474969,0.00429892,93314.0,93313.0,0.00110555]
["bitfinex","BTCUSD",1763496480769,0.3587224,93314.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496481250,0.39788433,93313.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496482814,0.07488433,93313.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496484371,0.00429897,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496486973,0.03572245,93312.0,93311.0,0.0001297]
["bitfinex","BTCUSD",1763496487411,0.40652597,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763496487624,0.05210249,93309.0,93305.0,0.00065974]
["bitfinex","BTCUSD",1763496487837,0.03142348,93308.0,93305.0,0.00065974]
["bitfinex","BTCUSD",1763496488461,2.0,93306.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496488665,0.323,93278.0,93270.0,0.0003299]
["bitfinex","BTCUSD",1763496489281,0.323,93278.0,93277.0,0.00079425]
["bitfinex","BTCUSD",1763496489934,0.00430053,93278.0,93277.0,0.00079425]
["bitfinex","BTCUSD",1763496493218,0.00430053,93278.0,93277.0,0.00179425]
["bitfinex","BTCUSD",1763496494021,0.00430053,93278.0,93270.0,0.0003299]
["bitfinex","BTCUSD",1763496494265,0.07458494,93271.0,93270.0,0.0003299]
["bitfinex","BTCUSD",1763496496344,0.07888585,93271.0,93270.0,0.0003299]
["bitfinex","BTCUSD",1763496496462,0.07888585,93271.0,93270.0,0.0013299]
["bitfinex","BTCUSD",1763496499247,0.07888585,93271.0,93270.0,0.0003299]
["bitfinex","BTCUSD",1763496501605,0.07888585,93271.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496501606,0.05210249,93270.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496501828,0.05210249,93268.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496502465,0.03226082,93267.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496502870,0.323,93265.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496503300,0.05210249,93262.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763496503521,0.77288826,93260.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496503703,0.07488433,93251.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496504255,0.39788433,93251.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496505844,0.323,93252.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496507732,0.323,93259.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496508102,0.323,93259.0,93258.0,0.00031215]
["bitfinex","BTCUSD",1763496508732,0.03225832,93262.0,93258.0,0.00031215]
["bitfinex","BTCUSD",1763496508991,0.07488433,93259.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496510812,0.03225832,93262.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496510974,0.39788433,93261.0,93250.0,0.0857]
["bitfinex","BTCUSD",1763496511575,0.323,93261.0,93251.0,0.03576]
["bitfinex","BTCUSD",1763496511781,0.323,93260.0,93251.0,0.01231]
["bitfinex","BTCUSD",1763496511987,0.44988826,93261.0,93251.0,0.01231]
["bitfinex","BTCUSD",1763496512804,0.323,93260.0,93251.0,0.01231]
["bitfinex","BTCUSD",1763496513014,0.323,93260.0,93252.0,0.02345]
["bitfinex","BTCUSD",1763496513213,0.44988826,93270.0,93259.0,0.02871]
["bitfinex","BTCUSD",1763496513519,0.08081185,93282.0,93264.0,0.0164]
["bitfinex","BTCUSD",1763496513520,0.01237661,93272.0,93264.0,0.0164]
["bitfinex","BTCUSD",1763496513772,0.323,93279.0,93269.0,0.0164]
["bitfinex","BTCUSD",1763496513970,0.323,93279.0,93271.0,0.0164]
["bitfinex","BTCUSD",1763496514375,0.01245574,93279.0,93272.0,0.01231]
["bitfinex","BTCUSD",1763496514603,0.33545574,93279.0,93272.0,0.01231]
["bitfinex","BTCUSD",1763496514877,0.33526358,93279.0,93272.0,0.01231]
["bitfinex","BTCUSD",1763496515853,0.33526358,93279.0,93272.0,0.01331]
["bitfinex","BTCUSD",1763496516056,0.33526358,93279.0,93272.0,0.03676]
["bitfinex","BTCUSD",1763496516253,0.33526358,93279.0,93272.0,0.03776]
["bitfinex","BTCUSD",1763496517244,0.33526358,93279.0,93278.0,0.0164]
["bitfinex","BTCUSD",1763496517245,0.01226358,93279.0,93278.0,0.0164]
["bitfinex","BTCUSD",1763496517364,0.323,93289.0,93278.0,0.0164]
["bitfinex","BTCUSD",1763496517574,0.33578357,93289.0,93288.0,0.02871]
["bitfinex","BTCUSD",1763496517994,0.33578357,93289.0,93288.0,0.05216]
["bitfinex","BTCUSD",1763496518214,0.01278357,93289.0,93288.0,0.05216]
["bitfinex","BTCUSD",1763496518639,0.01278357,93289.0,93288.0,0.01231]
["bitfinex","BTCUSD",1763496518854,0.17516336,93297.0,93288.0,0.01231]
["bitfinex","BTCUSD",1763496519062,0.17516336,93297.0,93283.0,0.01231]
["bitfinex","BTCUSD",1763496519273,0.17516336,93297.0,93283.0,0.01243942]
["bitfinex","BTCUSD",1763496519699,0.17516336,93297.0,93288.0,0.001]
["bitfinex","BTCUSD",1763496519964,0.17516336,93297.0,93283.0,0.01243942]
["bitfinex","BTCUSD",1763496520176,0.18768833,93297.0,93283.0,0.01243942]
["bitfinex","BTCUSD",1763496525007,0.18768833,93297.0,93296.0,0.02871]
["bitfinex","BTCUSD",1763496525217,0.01252497,93297.0,93296.0,0.02871]
["bitfinex","BTCUSD",1763496525416,0.44988826,93306.0,93296.0,0.05216]
["bitfinex","BTCUSD",1763496525624,0.323,93305.0,93296.0,0.05216]
["bitfinex","BTCUSD",1763496525827,0.323,93305.0,93297.0,0.02345]
["bitfinex","BTCUSD",1763496526044,0.323,93305.0,93304.0,0.0164]
["bitfinex","BTCUSD",1763496526248,0.323,93305.0,93297.0,0.02345]
["bitfinex","BTCUSD",1763496526834,0.0121635,93305.0,93296.0,0.01331]
["bitfinex","BTCUSD",1763496527164,0.323,93306.0,93290.0,0.01231]
["bitfinex","BTCUSD",1763496527362,0.323,93299.0,93290.0,0.01231]
["bitfinex","BTCUSD",1763496528536,0.323,93299.0,93297.0,0.001]
["bitfinex","BTCUSD",1763496529361,0.323,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1763496529566,0.323,93299.0,93290.0,0.002]
["bitfinex","BTCUSD",1763496529736,0.323,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1763496530037,0.323,93299.0,93297.0,0.001]
["bitfinex","BTCUSD",1763496530244,0.323,93299.0,93297.0,0.002]
["bitfinex","BTCUSD",1763496530379,0.01222265,93305.0,93297.0,0.002]
["bitfinex","BTCUSD",1763496530583,0.323,93306.0,93297.0,0.001]
["bitfinex","BTCUSD",1763496530991,0.33545373,93306.0,93305.0,0.0164]
["bitfinex","BTCUSD",1763496531386,0.01245373,93306.0,93305.0,0.03985]
["bitfinex","BTCUSD",1763496531593,0.323,93314.0,93305.0,0.03985]
["bitfinex","BTCUSD",1763496532276,0.323,93314.0,93291.0,0.01231]
["bitfinex","BTCUSD",1763496532506,0.323,93300.0,93291.0,0.01231]
["bitfinex","BTCUSD",1763496532723,0.323,93300.0,93292.0,0.02345]
["bitfinex","BTCUSD",1763496532846,0.323,93300.0,93299.0,0.0164]
["bitfinex","BTCUSD",1763496533355,0.323,93300.0,93299.0,0.03985]
["bitfinex","BTCUSD",1763496533601,0.01215271,93306.0,93299.0,0.03985]
["bitfinex","BTCUSD",1763496533834,0.01215271,93306.0,93305.0,0.0164]
["bitfinex","BTCUSD",1763496534007,0.323,93314.0,93305.0,0.0164]
["bitfinex","BTCUSD",1763496534216,0.44988826,93320.0,93311.0,0.0164]
["bitfinex","BTCUSD",1763496534418,0.44988826,93330.0,93311.0,0.0164]
["bitfinex","BTCUSD",1763496534623,0.323,93329.0,93311.0,0.03985]
["bitfinex","BTCUSD",1763496534982,0.44988826,93321.0,93311.0,0.03985]
["bitfinex","BTCUSD",1763496535322,0.323,93320.0,93311.0,0.03985]
["bitfinex","BTCUSD",1763496535470,0.01393775,93312.0,93292.0,0.07488433]
["bitfinex","BTCUSD",1763496535673,0.01393775,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1763496537903,0.04325269,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1763496538319,0.04325269,93312.0,93292.0,0.001]
["bitfinex","BTCUSD",1763496538521,0.323,93301.0,93292.0,0.001]
["bitfinex","BTCUSD",1763496538723,0.323,93301.0,93280.0,0.01231]
["bitfinex","BTCUSD",1763496539559,0.323,93289.0,93280.0,0.01231]
["bitfinex","BTCUSD",1763496539768,0.323,93289.0,93281.0,0.02345]
["bitfinex","BTCUSD",1763496539991,0.323,93289.0,93288.0,0.0164]
["bitfinex","BTCUSD",1763496541072,0.323,93297.0,93288.0,0.0164]
["bitfinex","BTCUSD",1763496541272,0.323,93297.0,93288.0,0.03964]
["bitfinex","BTCUSD",1763496541401,0.323,93297.0,93296.0,0.01571]
["bitfinex","BTCUSD",1763496541596,0.323,93297.0,93296.0,0.03895]
["bitfinex","BTCUSD",1763496541797,0.323,93297.0,93296.0,0.01571]
["bitfinex","BTCUSD",1763496542003,0.323,93297.0,93290.0,0.02324]
["bitfinex","BTCUSD",1763496542245,0.323,93305.0,93290.0,0.02324]
["bitfinex","BTCUSD",1763496543634,0.323,93305.0,93304.0,0.02729]
["bitfinex","BTCUSD",1763496543768,0.01393775,93312.0,93304.0,0.02729]
["bitfinex","BTCUSD",1763496543769,0.323,93309.0,93304.0,0.02729]
["bitfinex","BTCUSD",1763496544622,0.323,93309.0,93298.0,0.02324]
["bitfinex","BTCUSD",1763496544623,0.323,93309.0,93288.0,0.01258]
["bitfinex","BTCUSD",1763496544786,0.323,93297.0,93288.0,0.01258]
["bitfinex","BTCUSD",1763496545454,0.323,93297.0,93296.0,0.01571]
["bitfinex","BTCUSD",1763496545777,0.323,93309.0,93304.0,0.001]
["bitfinex","BTCUSD",1763496545974,0.323,93309.0,93308.0,0.02729]
["bitfinex","BTCUSD",1763496546399,0.323,93309.0,93308.0,0.05053]
["bitfinex","BTCUSD",1763496546797,0.01393775,93312.0,93308.0,0.05053]
["bitfinex","BTCUSD",1763496547001,0.01393775,93312.0,93311.0,0.01571]
["bitfinex","BTCUSD",1763496548568,0.01393775,93312.0,93308.0,0.01258]
["bitfinex","BTCUSD",1763496548808,0.01393775,93312.0,93308.0,0.01358]
["bitfinex","BTCUSD",1763496549005,0.01393775,93312.0,93308.0,0.001]
["bitfinex","BTCUSD",1763496549279,0.01393775,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1763496549612,0.01393775,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1763496549896,0.01393775,93312.0,93301.0,0.01158]
["bitfinex","BTCUSD",1763496550053,0.323,93311.0,93308.0,0.001]
["bitfinex","BTCUSD",1763496550639,0.323,93311.0,93301.0,0.01158]
["bitfinex","BTCUSD",1763496551059,0.01393775,93312.0,93294.0,0.02324]
["bitfinex","BTCUSD",1763496551261,0.01393775,93312.0,93288.0,0.01158]
["bitfinex","BTCUSD",1763496551262,0.01393775,93312.0,93288.0,0.03482]
["bitfinex","BTCUSD",1763496551488,0.323,93299.0,93288.0,0.01158]
["bitfinex","BTCUSD",1763496552362,0.323,93299.0,93298.0,0.01571]
["bitfinex","BTCUSD",1763496552768,0.323,93299.0,93289.0,0.04377365]
["bitfinex","BTCUSD",1763496552769,0.323,93299.0,93289.0,0.02324]
["bitfinex","BTCUSD",1763496554268,0.323,93299.0,93290.0,0.02143852]
["bitfinex","BTCUSD",1763496554469,0.323,93299.0,93298.0,0.01571]
["bitfinex","BTCUSD",1763496554871,0.323,93307.0,93298.0,0.01571]
["bitfinex","BTCUSD",1763496555484,0.323,93307.0,93298.0,0.03895]
["bitfinex","BTCUSD",1763496555684,0.323,93307.0,93306.0,0.01158]
["bitfinex","BTCUSD",1763496556101,0.01393775,93312.0,93306.0,0.01158]
["bitfinex","BTCUSD",1763496556291,0.01393775,93312.0,93300.0,0.01158]
["bitfinex","BTCUSD",1763496556490,0.323,93309.0,93300.0,0.01158]
["bitfinex","BTCUSD",1763496557855,0.323,93309.0,93295.0,0.01158]
["bitfinex","BTCUSD",1763496558056,0.323,93309.0,93277.0,0.02324]
["bitfinex","BTCUSD",1763496558258,0.44988826,93290.0,93272.0,0.11231]
["bitfinex","BTCUSD",1763496558464,0.44988826,93290.0,93281.0,0.02324]
["bitfinex","BTCUSD",1763496558665,0.323,93289.0,93281.0,0.02324]
["bitfinex","BTCUSD",1763496558978,0.323,93289.0,93274.0,0.02324]
["bitfinex","BTCUSD",1763496559189,0.323,93289.0,93272.0,0.11231]
["bitfinex","BTCUSD",1763496559406,0.323,93289.0,93281.0,0.02324]
["bitfinex","BTCUSD",1763496559813,0.323,93289.0,93281.0,0.02524]
["bitfinex","BTCUSD",1763496560042,0.323,93289.0,93288.0,0.01571]
["bitfinex","BTCUSD",1763496560373,0.323,93297.0,93288.0,0.01571]
["bitfinex","BTCUSD",1763496560578,0.323,93297.0,93289.0,0.01571]
["bitfinex","BTCUSD",1763496560829,0.323,93297.0,93290.0,0.02143852]
["bitfinex","BTCUSD",1763496561627,0.323,93299.0,93282.0,0.01964099]
["bitfinex","BTCUSD",1763496561825,0.323,93299.0,93296.0,0.01168]
["bitfinex","BTCUSD",1763496562183,0.323,93299.0,93290.0,0.001]
["bitfinex","BTCUSD",1763496562375,0.323,93299.0,93288.0,0.02040099]
["bitfinex","BTCUSD",1763496562964,0.323,93299.0,93288.0,0.001]
["bitfinex","BTCUSD",1763496563182,0.323,93299.0,93287.0,0.02291]
["bitfinex","BTCUSD",1763496563402,0.323,93299.0,93288.0,0.02143898]
["bitfinex","BTCUSD",1763496564805,0.323,93299.0,93288.0,0.02243898]
["bitfinex","BTCUSD",1763496565209,0.323,93299.0,93288.0,0.02343898]
["bitfinex","BTCUSD",1763496565763,0.01393775,93312.0,93298.0,0.02749]
["bitfinex","BTCUSD",1763496565997,0.323,93309.0,93299.0,0.01581]
["bitfinex","BTCUSD",1763496566336,0.323,93309.0,93298.0,0.01168]
["bitfinex","BTCUSD",1763496568805,0.323,93309.0,93298.0,0.03459]
["bitfinex","BTCUSD",1763496569493,0.01393775,93312.0,93308.0,0.02749]
["bitfinex","BTCUSD",1763496569761,0.01393775,93312.0,93311.0,0.01581]
["bitfinex","BTCUSD",1763496569950,0.01393775,93312.0,93311.0,0.03872]
["bitfinex","BTCUSD",1763496570164,0.00167045,93312.0,93311.0,0.03872]
["bitfinex","BTCUSD",1763496571125,0.0155426,93312.0,93311.0,0.03872]
["bitfinex","BTCUSD",1763496571658,0.0155426,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1763496572164,0.0155426,93312.0,93311.0,0.002]
["bitfinex","BTCUSD",1763496573434,0.0155426,93312.0,93311.0,0.001]
["bitfinex","BTCUSD",1763496573947,0.0155426,93312.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763496574205,0.323,93289.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763496574413,0.323,93281.0,93272.0,0.01243942]
["bitfinex","BTCUSD",1763496575475,0.323,93281.0,93272.0,0.01343942]
["bitfinex","BTCUSD",1763496575679,0.323,93281.0,93272.0,0.00212942]
["bitfinex","BTCUSD",1763496576123,0.323,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496576499,0.323,93281.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496577296,0.07488433,93280.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496578230,0.07488433,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496583122,0.07588433,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496583269,0.07488433,93273.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496584403,0.07588433,93273.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496586179,0.001,93273.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496587245,0.07488433,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496591712,0.22241811,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496591934,0.07488433,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496595388,0.75328129,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496595792,0.323,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496596224,0.323,93281.0,93272.0,0.02289942]
["bitfinex","BTCUSD",1763496597215,0.323,93289.0,93272.0,0.02289942]
["bitfinex","BTCUSD",1763496597442,0.323,93281.0,93272.0,0.02289942]
["bitfinex","BTCUSD",1763496597623,0.323,93281.0,93280.0,0.01526]
["bitfinex","BTCUSD",1763496597829,0.323,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496599894,0.323,93281.0,93273.0,0.02277]
["bitfinex","BTCUSD",1763496600117,0.323,93281.0,93280.0,0.01526]
["bitfinex","BTCUSD",1763496600318,0.323,93289.0,93274.0,0.02262]
["bitfinex","BTCUSD",1763496600552,0.323,93289.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496600771,0.75328129,93282.0,93272.0,0.00212942]
["bitfinex","BTCUSD",1763496600946,0.75328129,93282.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496601142,0.75328129,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496601350,0.75328129,93282.0,93280.0,0.001]
["bitfinex","BTCUSD",1763496601548,0.323,93289.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496601949,0.323,93289.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496602349,0.323,93281.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496603227,0.323,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496603438,0.37510249,93304.0,93273.0,0.02262]
["bitfinex","BTCUSD",1763496603647,0.75328129,93282.0,93273.0,0.02262]
["bitfinex","BTCUSD",1763496603847,0.75328129,93290.0,93273.0,0.02262]
["bitfinex","BTCUSD",1763496604128,0.75328129,93283.0,93273.0,0.02262]
["bitfinex","BTCUSD",1763496604322,0.323,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496604533,0.323,93282.0,93272.0,0.00112942]
["bitfinex","BTCUSD",1763496604899,0.323,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496606122,0.07488433,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496606633,0.323,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496608061,0.07488433,93281.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496609243,0.323,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496611222,0.07488433,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496611588,0.323,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496612541,0.3221,93280.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496612746,0.75328129,93283.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496612952,0.07488433,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496613252,0.75328129,93282.0,93272.0,0.00012942]
["bitfinex","BTCUSD",1763496613475,0.2467,93309.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496613687,0.75328129,93291.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496614702,0.323,93290.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496618843,0.75328129,93291.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496618844,0.323,93299.0,93289.0,0.01508]
["bitfinex","BTCUSD",1763496619048,0.323,93299.0,93290.0,0.01508]
["bitfinex","BTCUSD",1763496619675,0.323,93299.0,93298.0,0.02654]
["bitfinex","BTCUSD",1763496620050,0.323,93309.0,93298.0,0.02654]
["bitfinex","BTCUSD",1763496620956,0.07488433,93305.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496621079,0.323,93290.0,93281.0,0.01146]
["bitfinex","BTCUSD",1763496621516,0.323,93290.0,93289.0,0.01534]
["bitfinex","BTCUSD",1763496622311,0.323,93299.0,93289.0,0.03874]
["bitfinex","BTCUSD",1763496622863,0.7724545,93299.0,93289.0,0.01534]
["bitfinex","BTCUSD",1763496623368,0.7724545,93299.0,93298.0,0.02682]
["bitfinex","BTCUSD",1763496623575,0.323,93307.0,93298.0,0.02682]
["bitfinex","BTCUSD",1763496624878,0.323,93307.0,93298.0,0.01148]
["bitfinex","BTCUSD",1763496625821,0.00028684,93311.0,93298.0,0.01148]
["bitfinex","BTCUSD",1763496626027,0.4494545,93310.0,93306.0,0.01148]
["bitfinex","BTCUSD",1763496626226,0.00028684,93311.0,93306.0,0.01148]
["bitfinex","BTCUSD",1763496626446,0.00028684,93311.0,93310.0,0.01534]
["bitfinex","BTCUSD",1763496626647,0.00028684,93311.0,93310.0,0.03874]
["bitfinex","BTCUSD",1763496627590,0.00028684,93311.0,93310.0,0.03974]
["bitfinex","BTCUSD",1763496628176,0.00028684,93311.0,93310.0,0.001]
["bitfinex","BTCUSD",1763496628712,0.00028684,93311.0,93310.0,0.002]
["bitfinex","BTCUSD",1763496628927,0.00028684,93311.0,93310.0,0.01734]
["bitfinex","BTCUSD",1763496629228,0.00028684,93311.0,93310.0,0.01534]
["bitfinex","BTCUSD",1763496630353,0.00028684,93311.0,93310.0,0.01634]
["bitfinex","BTCUSD",1763496630554,0.00028684,93311.0,93310.0,0.03922]
["bitfinex","BTCUSD",1763496630755,0.00028684,93311.0,93310.0,0.01634]
["bitfinex","BTCUSD",1763496630956,0.00028684,93311.0,93310.0,0.01734]
["bitfinex","BTCUSD",1763496631799,0.4494545,93320.0,93310.0,0.01734]
["bitfinex","BTCUSD",1763496631998,0.4498874,93320.0,93310.0,0.01734]
["bitfinex","BTCUSD",1763496632609,0.4498874,93320.0,93310.0,0.01634]
["bitfinex","BTCUSD",1763496632809,0.4498874,93320.0,93319.0,0.02761]
["bitfinex","BTCUSD",1763496632810,0.01498835,93320.0,93319.0,0.02761]
["bitfinex","BTCUSD",1763496633210,0.01498835,93320.0,93319.0,0.05049]
["bitfinex","BTCUSD",1763496633586,0.01498835,93320.0,93319.0,0.0114]
["bitfinex","BTCUSD",1763496634055,0.01498835,93320.0,93312.0,0.0114]
["bitfinex","BTCUSD",1763496634256,0.01498835,93320.0,93306.0,0.0114]
["bitfinex","BTCUSD",1763496634625,0.4494545,93316.0,93306.0,0.0114]
["bitfinex","BTCUSD",1763496635816,0.4494545,93316.0,93306.0,0.0124]
["bitfinex","BTCUSD",1763496636402,0.4494545,93316.0,93306.0,0.0134]
["bitfinex","BTCUSD",1763496636800,0.39533657,93316.0,93306.0,0.0134]
["bitfinex","BTCUSD",1763496637727,0.39533657,93316.0,93306.0,0.03628]
["bitfinex","BTCUSD",1763496638338,0.39533657,93316.0,93315.0,0.01621]
["bitfinex","BTCUSD",1763496638551,0.01521515,93320.0,93315.0,0.01621]
["bitfinex","BTCUSD",1763496639163,0.01521515,93320.0,93307.0,0.04431461]
["bitfinex","BTCUSD",1763496639583,0.01521515,93320.0,93315.0,0.001]
["bitfinex","BTCUSD",1763496639989,0.01521515,93320.0,93307.0,0.04431461]
["bitfinex","BTCUSD",1763496640208,0.01521515,93320.0,93307.0,0.02143461]
["bitfinex","BTCUSD",1763496640410,0.323,93316.0,93306.0,0.0114]
["bitfinex","BTCUSD",1763496640610,0.323,93316.0,93307.0,0.02143461]
["bitfinex","BTCUSD",1763496640979,0.323,93316.0,93306.0,0.0114]
["bitfinex","BTCUSD",1763496641361,0.323,93316.0,93301.0,0.01148]
["bitfinex","BTCUSD",1763496641582,0.323,93310.0,93301.0,0.01148]
["bitfinex","BTCUSD",1763496642391,0.323,93310.0,93306.0,0.001]
["bitfinex","BTCUSD",1763496642591,0.323,93315.0,93306.0,0.001]
["bitfinex","BTCUSD",1763496643017,0.323,93315.0,93301.0,0.001]
["bitfinex","BTCUSD",1763496643224,0.07488433,93305.0,93301.0,0.002]
["bitfinex","BTCUSD",1763496643802,0.07488433,93305.0,93282.0,0.0114]
["bitfinex","BTCUSD",1763496644133,0.323,93291.0,93282.0,0.0114]
["bitfinex","BTCUSD",1763496644343,0.323,93291.0,93274.0,0.0114]
["bitfinex","BTCUSD",1763496644543,0.323,93280.0,93263.0,0.0114]
["bitfinex","BTCUSD",1763496645346,0.323,93280.0,93279.0,0.0114]
["bitfinex","BTCUSD",1763496645546,0.323,93288.0,93279.0,0.02761]
["bitfinex","BTCUSD",1763496645794,0.323,93288.0,93279.0,0.0114]
["bitfinex","BTCUSD",1763496650809,0.323,93288.0,93270.0,0.02288]
["bitfinex","BTCUSD",1763496651007,0.323,93279.0,93275.0,0.0114]
["bitfinex","BTCUSD",1763496651531,0.323,93279.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496652342,0.323,93286.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496652696,0.05210249,93284.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496652913,0.37510249,93284.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496653145,0.05210249,93282.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496653356,0.05210249,93280.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496653560,0.05210249,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496653765,0.40471657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496654957,0.08271657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496655156,0.08171657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496655606,0.08271657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496656158,0.08371657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496656574,0.08271657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496656776,0.08171657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496656988,0.08271657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496657192,0.08371657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496657412,0.08271657,93278.0,93277.0,0.00144379]
["bitfinex","BTCUSD",1763496657832,0.08271657,93278.0,93269.0,0.00012942]
["bitfinex","BTCUSD",1763496657833,0.08371657,93278.0,93269.0,0.00012942]
["bitfinex","BTCUSD",1763496658040,0.07488433,93270.0,93269.0,0.00012942]
["bitfinex","BTCUSD",1763496660107,0.05210249,93269.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763496660411,0.07488433,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763496662471,0.05210249,93258.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763496662696,0.07488433,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763496665478,0.44998682,93251.0,93240.0,0.0002]
["bitfinex","BTCUSD",1763496665904,0.44998682,93251.0,93250.0,0.08646623]
["bitfinex","BTCUSD",1763496666379,2.44998682,93251.0,93250.0,0.08646623]
["bitfinex","BTCUSD",1763496666582,2.44998682,93251.0,93230.0,0.0002]
["bitfinex","BTCUSD",1763496666583,0.37510249,93248.0,93230.0,0.0002]
["bitfinex","BTCUSD",1763496666804,0.07488433,93231.0,93230.0,0.00032992]
["bitfinex","BTCUSD",1763496666949,0.44998682,93231.0,93230.0,0.00032992]
["bitfinex","BTCUSD",1763496667684,0.44998682,93231.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496667907,0.82447558,93230.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496669455,0.37510249,93228.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496669654,0.37510249,93227.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496672798,0.05210249,93225.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496673178,0.05210249,93228.0,93224.0,0.00073815]
["bitfinex","BTCUSD",1763496673391,0.01976676,93227.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496673579,0.05210249,93225.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496673784,0.01976676,93224.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496674079,0.01976676,93223.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496674338,0.01976676,93222.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496674641,0.01976676,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496674857,0.05210249,93223.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496675009,0.01976676,93222.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496675210,0.323,93228.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496675211,0.01976676,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496675695,2.39486925,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496676248,2.4047518,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496676659,2.40905574,93221.0,93220.0,0.0002]
["bitfinex","BTCUSD",1763496676955,0.37510249,93218.0,93190.0,0.0002]
["bitfinex","BTCUSD",1763496677151,0.44998682,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496677359,0.46975358,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496679396,0.47963814,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496679840,0.47963814,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496680196,0.47964138,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496680612,0.49484621,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496680828,0.35797159,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496685227,0.36788046,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496685991,0.35797159,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496686191,0.36788465,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496691137,0.36788465,93211.0,93210.0,0.01712858]
["bitfinex","BTCUSD",1763496691957,0.36788465,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496692370,0.36788465,93211.0,93210.0,0.01712858]
["bitfinex","BTCUSD",1763496692564,0.36788465,93211.0,93210.0,0.04004858]
["bitfinex","BTCUSD",1763496692773,0.03497159,93211.0,93210.0,0.04004858]
["bitfinex","BTCUSD",1763496692951,0.01976676,93211.0,93210.0,0.04004858]
["bitfinex","BTCUSD",1763496693154,0.01988414,93211.0,93210.0,0.04004858]
["bitfinex","BTCUSD",1763496694074,0.323,93229.0,93210.0,0.04004858]
["bitfinex","BTCUSD",1763496694274,0.02983959,93228.0,93211.0,0.02292]
["bitfinex","BTCUSD",1763496694492,0.02983959,93227.0,93211.0,0.02292]
["bitfinex","BTCUSD",1763496694655,0.0147664,93228.0,93214.0,0.01179]
["bitfinex","BTCUSD",1763496694656,0.02983959,93226.0,93214.0,0.01179]
["bitfinex","BTCUSD",1763496694859,0.01989306,93225.0,93215.0,0.02292]
["bitfinex","BTCUSD",1763496695059,0.01989306,93224.0,93215.0,0.03471]
["bitfinex","BTCUSD",1763496695270,0.75481624,93240.0,93215.0,0.03471]
["bitfinex","BTCUSD",1763496695271,0.01989306,93223.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496695476,0.01989306,93222.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496695689,0.01581031,93228.0,93222.0,0.00079495]
["bitfinex","BTCUSD",1763496695894,0.0198976,93227.0,93215.0,0.01179]
["bitfinex","BTCUSD",1763496696091,0.0198976,93226.0,93215.0,0.01179]
["bitfinex","BTCUSD",1763496696330,0.0198976,93225.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496696665,0.323,93229.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496696666,0.0198976,93224.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496696836,0.323,93229.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496696837,0.0198976,93223.0,93216.0,0.02292]
["bitfinex","BTCUSD",1763496697066,0.02984614,93222.0,93215.0,0.01179]
["bitfinex","BTCUSD",1763496697263,0.02984449,93221.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496697485,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496697692,0.323,93219.0,93216.0,0.001]
["bitfinex","BTCUSD",1763496697693,0.02984449,93218.0,93216.0,0.001]
["bitfinex","BTCUSD",1763496697870,0.0198976,93217.0,93216.0,0.001]
["bitfinex","BTCUSD",1763496698032,0.0198976,93217.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496698227,0.75481624,93230.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496698467,0.0099454,93229.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496698678,0.0099454,93228.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496698892,0.0099454,93227.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496699117,0.0099454,93226.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496699334,0.0099454,93225.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496699538,0.75481624,93230.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496699818,0.00994445,93229.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700022,0.00994445,93228.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700228,0.75481624,93230.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700229,0.323,93229.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700430,0.00994319,93228.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700601,0.323,93229.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496700804,0.00994319,93228.0,93218.0,0.01536]
["bitfinex","BTCUSD",1763496701026,0.00994319,93227.0,93210.0,0.02355279]
["bitfinex","BTCUSD",1763496701155,0.75481624,93220.0,93210.0,0.02355279]
["bitfinex","BTCUSD",1763496701596,0.75481624,93220.0,93218.0,0.001]
["bitfinex","BTCUSD",1763496701800,0.323,93227.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496702006,0.05210249,93245.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496702007,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496703188,0.323,93219.0,93210.0,0.00163279]
["bitfinex","BTCUSD",1763496703424,0.07488433,93212.0,93210.0,0.00163279]
["bitfinex","BTCUSD",1763496704143,0.00993983,93211.0,93210.0,0.00163279]
["bitfinex","BTCUSD",1763496704344,0.38504174,93211.0,93210.0,0.00163279]
["bitfinex","BTCUSD",1763496704530,0.38504174,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496704683,0.38504174,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496706153,0.37510249,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496706627,0.323,93217.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496706829,0.07488433,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496707150,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496707353,0.0099382,93218.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496707557,0.07488433,93212.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496709162,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496709311,0.07488433,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496709704,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496710366,0.07488433,93212.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496711289,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496711412,0.323,93219.0,93211.0,0.01179]
["bitfinex","BTCUSD",1763496711610,0.75481624,93220.0,93211.0,0.01179]
["bitfinex","BTCUSD",1763496712019,0.75481624,93220.0,93216.0,0.00096536]
["bitfinex","BTCUSD",1763496712414,0.75481624,93220.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496712802,0.75510264,93220.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496713648,0.323,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496716601,0.07488433,93212.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496718447,0.37510249,93211.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496718862,0.37510249,93211.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496722256,0.75510264,93220.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496722257,0.323,93217.0,93210.0,0.00176858]
["bitfinex","BTCUSD",1763496722465,0.323,93217.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496722598,0.75510264,93220.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496723059,0.39788433,93219.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496723824,0.05210249,93218.0,93210.0,0.00063279]
["bitfinex","BTCUSD",1763496724043,0.37510249,93216.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496724236,0.37510249,93200.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496724526,0.05210249,93197.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496724732,0.37510249,93195.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496725005,0.37510249,93191.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496725436,0.407261,93191.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496726448,0.408261,93191.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496726605,0.085261,93191.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496727008,0.05310249,93191.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496728621,0.21493832,93199.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496728885,2.0,93198.0,93185.0,4.008e-05]
["bitfinex","BTCUSD",1763496729331,0.08090626,93201.0,93197.0,0.01718513]
["bitfinex","BTCUSD",1763496729535,0.08090626,93201.0,93200.0,0.01568]
["bitfinex","BTCUSD",1763496729750,0.75481624,93210.0,93200.0,0.03993]
["bitfinex","BTCUSD",1763496729956,0.75510264,93220.0,93209.0,0.01568]
["bitfinex","BTCUSD",1763496730162,0.75481624,93219.0,93191.0,0.05210249]
["bitfinex","BTCUSD",1763496730358,0.75481624,93210.0,93201.0,0.02425]
["bitfinex","BTCUSD",1763496730667,0.75481624,93211.0,93202.0,0.01139]
["bitfinex","BTCUSD",1763496731420,0.323,93210.0,93202.0,0.01139]
["bitfinex","BTCUSD",1763496731626,0.323,93210.0,93202.0,0.01039]
["bitfinex","BTCUSD",1763496733071,0.323,93210.0,93202.0,0.01139]
["bitfinex","BTCUSD",1763496733490,0.323,93210.0,93190.0,0.0002]
["bitfinex","BTCUSD",1763496733491,0.07488433,93208.0,93190.0,0.0002]
["bitfinex","BTCUSD",1763496733690,0.323,93199.0,93190.0,0.0002]
["bitfinex","BTCUSD",1763496735242,0.323,93199.0,93190.0,0.0012]
["bitfinex","BTCUSD",1763496735738,0.323,93199.0,93198.0,0.00147672]
["bitfinex","BTCUSD",1763496736153,0.323,93207.0,93198.0,0.00147672]
["bitfinex","BTCUSD",1763496736388,0.323,93207.0,93190.0,0.0022]
["bitfinex","BTCUSD",1763496736622,0.323,93207.0,93190.0,0.0012]
["bitfinex","BTCUSD",1763496736865,0.323,93207.0,93190.0,0.0002]
["bitfinex","BTCUSD",1763496737132,0.323,93207.0,93198.0,0.001]
["bitfinex","BTCUSD",1763496737388,0.00344,93206.0,93177.0,0.00784008]
["bitfinex","BTCUSD",1763496737626,0.00344,93206.0,93191.0,0.01139]
["bitfinex","BTCUSD",1763496738101,0.00344,93206.0,93191.0,0.03564]
["bitfinex","BTCUSD",1763496739092,0.00344,93206.0,93191.0,0.01139]
["bitfinex","BTCUSD",1763496739325,0.00344,93205.0,93177.0,0.00784008]
["bitfinex","BTCUSD",1763496739568,0.323,93191.0,93177.0,0.03209008]
["bitfinex","BTCUSD",1763496739988,0.323,93191.0,93190.0,0.01568]
["bitfinex","BTCUSD",1763496740199,0.75481624,93200.0,93190.0,0.03993]
["bitfinex","BTCUSD",1763496740413,0.323,93199.0,93184.0,0.01139]
["bitfinex","BTCUSD",1763496741023,0.323,93199.0,93177.0,0.00884008]
["bitfinex","BTCUSD",1763496741261,0.323,93190.0,93177.0,0.00784008]
["bitfinex","BTCUSD",1763496741602,0.323,93190.0,93184.0,0.001]
["bitfinex","BTCUSD",1763496741803,0.323,93190.0,93189.0,0.00173247]
["bitfinex","BTCUSD",1763496742523,0.323,93198.0,93189.0,0.04004247]
["bitfinex","BTCUSD",1763496742725,0.323,93198.0,93189.0,0.03831]
["bitfinex","BTCUSD",1763496743802,0.323,93198.0,93189.0,0.03931]
["bitfinex","BTCUSD",1763496743942,0.323,93198.0,93189.0,0.04031]
["bitfinex","BTCUSD",1763496744350,0.323,93198.0,93189.0,0.002]
["bitfinex","BTCUSD",1763496744763,0.323,93198.0,93189.0,0.001]
["bitfinex","BTCUSD",1763496745111,0.323,93198.0,93189.0,0.002]
["bitfinex","BTCUSD",1763496745830,0.00344,93190.0,93189.0,0.002]
["bitfinex","BTCUSD",1763496746594,0.323,93198.0,93189.0,0.001]
["bitfinex","BTCUSD",1763496746798,0.323,93198.0,93177.0,0.00784008]
["bitfinex","BTCUSD",1763496746996,0.323,93186.0,93177.0,0.00784008]
["bitfinex","BTCUSD",1763496747346,0.323,93186.0,93171.0,0.02303]
["bitfinex","BTCUSD",1763496747347,0.323,93186.0,93169.0,0.01222]
["bitfinex","BTCUSD",1763496748179,0.32343252,93186.0,93169.0,0.01222]
["bitfinex","BTCUSD",1763496748383,0.32343252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496748619,0.00731252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496751687,0.00387252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496751946,0.00043252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496752350,0.00387252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496754330,0.00043252,93186.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496754534,0.3225438,93199.0,93185.0,0.00184616]
["bitfinex","BTCUSD",1763496754712,0.00344,93186.0,93185.0,0.0001298]
["bitfinex","BTCUSD",1763496755332,0.00344,93197.0,93185.0,0.0001298]
["bitfinex","BTCUSD",1763496755713,0.00344,93186.0,93185.0,0.0001298]
["bitfinex","BTCUSD",1763496756128,0.00688,93186.0,93185.0,0.0001298]
["bitfinex","BTCUSD",1763496762054,0.00344,93186.0,93185.0,0.0001298]
["bitfinex","BTCUSD",1763496762462,0.00475008,93204.0,93185.0,0.01374596]
["bitfinex","BTCUSD",1763496762674,0.00344,93214.0,93186.0,0.02303]
["bitfinex","BTCUSD",1763496762879,0.45044064,93195.0,93186.0,0.02303]
["bitfinex","BTCUSD",1763496763080,0.323,93194.0,93186.0,0.02303]
["bitfinex","BTCUSD",1763496763298,0.00344,93212.0,93186.0,0.02303]
["bitfinex","BTCUSD",1763496763299,0.07861073,93220.0,93193.0,0.01521]
["bitfinex","BTCUSD",1763496763497,0.45044064,93203.0,93194.0,0.01521]
["bitfinex","BTCUSD",1763496763705,0.323,93202.0,93194.0,0.01521]
["bitfinex","BTCUSD",1763496765245,0.45044064,93204.0,93194.0,0.01521]
["bitfinex","BTCUSD",1763496765443,0.323,93203.0,93201.0,0.01177]
["bitfinex","BTCUSD",1763496767186,0.323,93210.0,93201.0,0.01277]
["bitfinex","BTCUSD",1763496767774,0.323,93210.0,93201.0,0.01377]
["bitfinex","BTCUSD",1763496767969,0.323,93210.0,93201.0,0.01277]
["bitfinex","BTCUSD",1763496768176,0.323,93210.0,93201.0,0.01177]
["bitfinex","BTCUSD",1763496770729,0.00344,93214.0,93201.0,0.01177]
["bitfinex","BTCUSD",1763496770730,0.00344,93214.0,93209.0,0.01177]
["bitfinex","BTCUSD",1763496771329,0.323,93218.0,93213.0,0.01521]
["bitfinex","BTCUSD",1763496771534,0.323,93218.0,93217.0,0.01177]
["bitfinex","BTCUSD",1763496772057,0.323,93218.0,93209.0,0.01177]
["bitfinex","BTCUSD",1763496772552,0.0002864,93220.0,93209.0,0.0118998]
["bitfinex","BTCUSD",1763496773103,0.0002864,93220.0,93209.0,0.013064]
["bitfinex","BTCUSD",1763496773323,0.0002864,93220.0,93209.0,0.0118998]
["bitfinex","BTCUSD",1763496773524,0.0002864,93220.0,93219.0,0.00088015]
["bitfinex","BTCUSD",1763496774426,0.0071664,93220.0,93219.0,0.00088015]
["bitfinex","BTCUSD",1763496774624,0.0037264,93220.0,93219.0,0.00088015]
["bitfinex","BTCUSD",1763496777335,0.0071664,93220.0,93219.0,0.00088015]
["bitfinex","BTCUSD",1763496782057,0.0071664,93220.0,93219.0,0.00076982]
["bitfinex","BTCUSD",1763496783389,0.0071664,93220.0,93219.0,5.14e-06]
["bitfinex","BTCUSD",1763496784160,0.0071664,93220.0,93209.0,2.461e-05]
["bitfinex","BTCUSD",1763496784365,0.00344,93210.0,93209.0,2.461e-05]
["bitfinex","BTCUSD",1763496785319,0.07488433,93213.0,93209.0,2.461e-05]
["bitfinex","BTCUSD",1763496785524,0.07488433,93213.0,93209.0,0.00102461]
["bitfinex","BTCUSD",1763496786373,0.07488433,93213.0,93209.0,0.00015369]
["bitfinex","BTCUSD",1763496786603,2.35563818,93212.0,93209.0,0.00015369]
["bitfinex","BTCUSD",1763496786886,0.323,93208.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496787098,0.07488433,93182.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496787517,0.323,93193.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496787725,0.07488433,93180.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496788150,0.323,93189.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496788372,0.07488433,93194.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496789053,0.07499561,93194.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496790891,0.07599561,93194.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496791319,0.07599561,93194.0,93193.0,0.00073852]
["bitfinex","BTCUSD",1763496792998,0.07499561,93194.0,93193.0,0.00073852]
["bitfinex","BTCUSD",1763496794220,0.07599561,93194.0,93193.0,0.00073852]
["bitfinex","BTCUSD",1763496797081,0.43163379,93194.0,93193.0,0.00073852]
["bitfinex","BTCUSD",1763496803514,2.0,93192.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496803715,0.07488433,93176.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496803920,0.10775343,93176.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496804233,0.10775343,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496804663,0.07488433,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496804868,0.10775343,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496805076,0.10875343,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496805636,0.43075343,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496805840,0.43175343,93176.0,93175.0,0.00526154]
["bitfinex","BTCUSD",1763496806043,0.43175343,93176.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496806044,0.323,93175.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496806243,0.3558691,93175.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496806424,0.43539511,93175.0,93170.0,0.0002]
["bitfinex","BTCUSD",1763496807043,0.43539511,93175.0,93117.0,0.01208]
["bitfinex","BTCUSD",1763496807044,2.0,93172.0,93117.0,0.01208]
["bitfinex","BTCUSD",1763496807392,0.43539511,93175.0,93138.0,0.01208]
["bitfinex","BTCUSD",1763496807393,0.07488433,93151.0,93138.0,0.01208]
["bitfinex","BTCUSD",1763496808487,0.08930639,93151.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763496808701,0.08943595,93151.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763496809127,0.01455162,93151.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763496809294,0.07488433,93150.0,93141.0,0.01208]
["bitfinex","BTCUSD",1763496810278,0.07488433,93150.0,93132.0,0.02147489]
["bitfinex","BTCUSD",1763496810279,0.07488433,93150.0,93135.0,0.01144]
["bitfinex","BTCUSD",1763496811113,0.01455162,93151.0,93135.0,0.01144]
["bitfinex","BTCUSD",1763496811582,0.01455162,93151.0,93138.0,0.02308]
["bitfinex","BTCUSD",1763496811819,0.06210248,93200.0,93135.0,0.01144]
["bitfinex","BTCUSD",1763496811820,0.02865484,93207.0,93151.0,0.05210249]
["bitfinex","BTCUSD",1763496812048,2.0,93206.0,93178.0,0.01144]
["bitfinex","BTCUSD",1763496812199,2.0,93206.0,93179.0,0.02308]
["bitfinex","BTCUSD",1763496812437,0.01471931,93206.0,93179.0,0.02308]
["bitfinex","BTCUSD",1763496812672,0.00012997,93207.0,93180.0,0.05210249]
["bitfinex","BTCUSD",1763496812838,0.00144581,93202.0,93180.0,0.05210249]
["bitfinex","BTCUSD",1763496813178,0.00144581,93202.0,93181.0,0.02308]
["bitfinex","BTCUSD",1763496814317,0.00144581,93202.0,93179.0,0.05210249]
["bitfinex","BTCUSD",1763496814522,0.00144581,93202.0,93179.0,0.07518249]
["bitfinex","BTCUSD",1763496814749,0.00144581,93202.0,93180.0,0.02308]
["bitfinex","BTCUSD",1763496816155,0.07488433,93203.0,93180.0,0.02308]
["bitfinex","BTCUSD",1763496816317,0.07488433,93203.0,93180.0,0.02320997]
["bitfinex","BTCUSD",1763496817454,0.07488433,93203.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496818298,0.07488433,93203.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496818708,0.07588433,93203.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496818858,0.07588433,93203.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496819059,0.07488433,93189.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496823914,0.323,93202.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496824112,0.323,93197.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496825723,0.323,93200.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496825942,0.323,93198.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496826153,0.001,93202.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496826362,0.323,93198.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496826579,0.07488433,93203.0,93180.0,0.02320997]
["bitfinex","BTCUSD",1763496827262,0.001,93202.0,93180.0,0.02320997]
["bitfinex","BTCUSD",1763496827498,0.001,93202.0,93180.0,0.00012997]
["bitfinex","BTCUSD",1763496827678,0.001,93200.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496828045,0.001,93203.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496828223,0.07488433,93205.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496828422,0.001,93202.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496828812,0.07488433,93205.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496829251,0.07488433,93205.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496829632,0.001,93202.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496829836,0.07488433,93205.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496830259,0.07588433,93205.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496830486,0.07488433,93205.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496831198,0.07488433,93205.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496831339,0.07588433,93205.0,93181.0,0.01144]
["bitfinex","BTCUSD",1763496831739,0.07488433,93205.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496833980,0.33778485,93206.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496834212,0.01478485,93206.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496834500,0.323,93212.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496835309,0.07488433,93211.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496835711,0.08871583,93211.0,93182.0,0.02308]
["bitfinex","BTCUSD",1763496836520,0.0138315,93211.0,93183.0,0.05210249]
["bitfinex","BTCUSD",1763496836912,0.001,93212.0,93183.0,0.05210249]
["bitfinex","BTCUSD",1763496836913,0.01497823,93212.0,93185.0,0.05210249]
["bitfinex","BTCUSD",1763496837327,0.01497823,93212.0,93187.0,0.05210249]
["bitfinex","BTCUSD",1763496837486,0.01397823,93212.0,93187.0,0.05210249]
["bitfinex","BTCUSD",1763496837686,0.2467,93239.0,93189.0,0.05210249]
["bitfinex","BTCUSD",1763496837888,0.323,93238.0,93189.0,0.05210249]
["bitfinex","BTCUSD",1763496838090,0.323,93238.0,93191.0,0.05210249]
["bitfinex","BTCUSD",1763496838290,0.2467,93239.0,93191.0,0.05210249]
["bitfinex","BTCUSD",1763496838554,0.2467,93239.0,93193.0,0.05210249]
["bitfinex","BTCUSD",1763496838834,0.323,93238.0,93193.0,0.05210249]
["bitfinex","BTCUSD",1763496839030,0.323,93238.0,93195.0,0.05210249]
["bitfinex","BTCUSD",1763496839230,0.01405223,93224.0,93195.0,0.05210249]
["bitfinex","BTCUSD",1763496839374,0.00028567,93224.0,93197.0,0.05210249]
["bitfinex","BTCUSD",1763496839779,0.00028567,93224.0,93199.0,0.05210249]
["bitfinex","BTCUSD",1763496840183,0.00028567,93224.0,93200.0,0.02308]
["bitfinex","BTCUSD",1763496840597,0.00028567,93224.0,93195.0,0.01127737]
["bitfinex","BTCUSD",1763496840782,0.00817,93223.0,93194.0,0.01144]
["bitfinex","BTCUSD",1763496841805,0.00817,93223.0,93196.0,0.07488433]
["bitfinex","BTCUSD",1763496842430,0.01435821,93224.0,93222.0,0.01215]
["bitfinex","BTCUSD",1763496843042,0.00059631,93223.0,93222.0,0.01215]
["bitfinex","BTCUSD",1763496843258,0.00059631,93223.0,93216.0,0.01215]
["bitfinex","BTCUSD",1763496843439,0.01435821,93224.0,93216.0,0.01215]
["bitfinex","BTCUSD",1763496843666,0.01435821,93255.0,93223.0,0.07488433]
["bitfinex","BTCUSD",1763496843863,6.967e-05,93248.0,93247.0,0.00685991]
["bitfinex","BTCUSD",1763496844063,6.967e-05,93248.0,93247.0,0.0820324]
["bitfinex","BTCUSD",1763496844264,0.01435821,93255.0,93247.0,0.0820324]
["bitfinex","BTCUSD",1763496844443,0.01435821,93255.0,93254.0,0.06789249]
["bitfinex","BTCUSD",1763496844644,0.01397225,93271.0,93254.0,0.06789249]
["bitfinex","BTCUSD",1763496844645,0.01397225,93271.0,93255.0,0.05210249]
["bitfinex","BTCUSD",1763496844848,6.967e-05,93271.0,93270.0,0.02308]
["bitfinex","BTCUSD",1763496845436,6.967e-05,93271.0,93270.0,0.04615]
["bitfinex","BTCUSD",1763496846893,6.967e-05,93271.0,93270.0,0.02308]
["bitfinex","BTCUSD",1763496847112,6.967e-05,93271.0,93270.0,0.04615]
["bitfinex","BTCUSD",1763496848430,6.967e-05,93271.0,93270.0,0.04715]
["bitfinex","BTCUSD",1763496848810,0.07488433,93292.0,93271.0,0.02307]
["bitfinex","BTCUSD",1763496849129,0.00043285,93292.0,93291.0,0.01215]
["bitfinex","BTCUSD",1763496849333,0.01415817,93292.0,93291.0,0.02794]
["bitfinex","BTCUSD",1763496849572,0.00043285,93292.0,93291.0,0.02794]
["bitfinex","BTCUSD",1763496849794,0.01711398,93292.0,93291.0,0.05101]
["bitfinex","BTCUSD",1763496849997,0.00298658,93292.0,93291.0,0.05101]
["bitfinex","BTCUSD",1763496850603,0.01680823,93292.0,93291.0,0.05101]
["bitfinex","BTCUSD",1763496854504,0.01680823,93292.0,93291.0,0.02794]
["bitfinex","BTCUSD",1763496854708,0.01680823,93292.0,93291.0,0.01215]
["bitfinex","BTCUSD",1763496855054,0.01680823,93292.0,93286.0,0.01215]
["bitfinex","BTCUSD",1763496855175,0.0142545,93292.0,93286.0,0.01215]
["bitfinex","BTCUSD",1763496855382,0.0142545,93292.0,93291.0,0.01579]
["bitfinex","BTCUSD",1763496855844,0.0142545,93292.0,93286.0,0.01215]
["bitfinex","BTCUSD",1763496856163,0.0142545,93292.0,93267.0,0.05210249]
["bitfinex","BTCUSD",1763496856164,0.323,93289.0,93242.0,0.02307]
["bitfinex","BTCUSD",1763496856438,0.07488433,93266.0,93242.0,0.02307]
["bitfinex","BTCUSD",1763496856643,0.323,93285.0,93254.0,0.02307]
["bitfinex","BTCUSD",1763496856843,0.07488433,93284.0,93265.0,0.01579]
["bitfinex","BTCUSD",1763496857272,0.07488433,93284.0,93254.0,0.02307]
["bitfinex","BTCUSD",1763496861285,0.07488433,93284.0,93243.0,0.07488433]
["bitfinex","BTCUSD",1763496861532,0.07488433,93284.0,93246.0,0.02348]
["bitfinex","BTCUSD",1763496861962,0.323,93282.0,93246.0,0.02348]
["bitfinex","BTCUSD",1763496862136,0.323,93280.0,93246.0,0.02348]
["bitfinex","BTCUSD",1763496862365,0.07488433,93270.0,93240.0,0.01215]
["bitfinex","BTCUSD",1763496862526,0.07488433,93256.0,93240.0,0.01215]
["bitfinex","BTCUSD",1763496862726,0.323,93267.0,93240.0,0.01215]
["bitfinex","BTCUSD",1763496862931,0.07488433,93256.0,93240.0,0.01215]
["bitfinex","BTCUSD",1763496863663,0.07488433,93256.0,93240.0,0.01221967]
["bitfinex","BTCUSD",1763496863954,2.0,93282.0,93255.0,0.02865]
["bitfinex","BTCUSD",1763496864156,0.07488433,93284.0,93255.0,0.02865]
["bitfinex","BTCUSD",1763496864157,0.07488433,93264.0,93255.0,0.02865]
["bitfinex","BTCUSD",1763496864353,0.07488433,93264.0,93255.0,0.01221]
["bitfinex","BTCUSD",1763496864694,0.07488433,93264.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496864869,0.323,93281.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496865077,0.07488433,93265.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496865640,0.323,93279.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496865850,0.07488433,93266.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867031,0.00147609,93254.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867202,0.07488433,93266.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867401,0.35270286,93265.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867613,0.02970286,93264.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867749,0.323,93265.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496867954,0.39788433,93264.0,93249.0,0.01221]
["bitfinex","BTCUSD",1763496868235,0.35271365,93263.0,93240.0,0.01221967]
["bitfinex","BTCUSD",1763496868431,0.02971365,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496868627,0.323,93263.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496868841,0.02971768,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496868996,0.323,93263.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496869203,0.02971768,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496869402,0.02971768,93261.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496869607,0.02971768,93260.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496869806,0.323,93283.0,93244.0,0.0336591]
["bitfinex","BTCUSD",1763496870029,0.07488433,93264.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496870210,0.02973783,93263.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496870409,0.02973783,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496870611,0.07488433,93264.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496870612,0.02973783,93261.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496870816,0.02973783,93260.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496871029,0.07488433,93264.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496871244,0.02976079,93263.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496871544,0.02976079,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496871704,0.02976079,93261.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496871909,0.02976079,93260.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496872149,0.02976079,93259.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496872339,0.02976079,93258.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496872558,0.0013626,93250.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496872759,0.07488433,93264.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496872980,0.02978859,93263.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496873176,0.02978859,93262.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496873382,0.02978859,93261.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496873595,0.02978859,93260.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496873801,0.02978859,93259.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496873958,0.02978859,93258.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496874159,0.02978859,93257.0,93244.0,0.01221]
["bitfinex","BTCUSD",1763496874407,0.02978859,93256.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496874714,0.02978859,93255.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496874873,0.02978859,93254.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496875071,0.02978859,93253.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496875269,0.02978859,93252.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496875528,0.02978859,93251.0,93245.0,0.02346]
["bitfinex","BTCUSD",1763496875709,0.02289268,93282.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763496875932,0.07488433,93269.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496876089,0.35281074,93268.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496876439,0.02981074,93267.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496876618,0.02981074,93266.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496876817,0.02981074,93265.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496877134,0.323,93268.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496877135,0.02981074,93264.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496877420,0.02981074,93263.0,93250.0,0.01583]
["bitfinex","BTCUSD",1763496877618,0.02981074,93262.0,93247.0,0.02144841]
["bitfinex","BTCUSD",1763496877818,0.02981074,93261.0,93246.0,0.02346]
["bitfinex","BTCUSD",1763496878032,0.02981074,93260.0,93246.0,0.02346]
["bitfinex","BTCUSD",1763496878175,0.323,93268.0,93246.0,0.02346]
["bitfinex","BTCUSD",1763496878176,0.02981074,93259.0,93246.0,0.02346]
["bitfinex","BTCUSD",1763496878370,0.00127748,93247.0,93246.0,0.02346]
["bitfinex","BTCUSD",1763496878771,0.00127748,93247.0,93246.0,0.03929]
["bitfinex","BTCUSD",1763496879605,0.00127748,93247.0,93246.0,0.04029]
["bitfinex","BTCUSD",1763496880411,0.00127748,93247.0,93246.0,0.06173864]
["bitfinex","BTCUSD",1763496881502,0.00127748,93247.0,93246.0,0.04029]
["bitfinex","BTCUSD",1763496882271,0.00127748,93247.0,93246.0,0.01683]
["bitfinex","BTCUSD",1763496883015,0.00127748,93247.0,93246.0,0.04029]
["bitfinex","BTCUSD",1763496886310,0.00127748,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763496886714,0.00127748,93247.0,93246.0,0.01683]
["bitfinex","BTCUSD",1763496886917,0.00127748,93247.0,93246.0,0.04029]
["bitfinex","BTCUSD",1763496888693,0.00127748,93247.0,93246.0,0.001]
["bitfinex","BTCUSD",1763496888895,0.00127748,93247.0,93246.0,0.04029]
["bitfinex","BTCUSD",1763496891707,0.00127748,93247.0,93246.0,0.06173864]
["bitfinex","BTCUSD",1763496892674,0.00127748,93247.0,93246.0,0.11384113]
["bitfinex","BTCUSD",1763496893513,0.00127748,93247.0,93246.0,0.11284113]
["bitfinex","BTCUSD",1763496894912,0.00127748,93247.0,93246.0,0.11384113]
["bitfinex","BTCUSD",1763496895084,0.00127748,93247.0,93246.0,0.12301113]
["bitfinex","BTCUSD",1763496895548,0.00127748,93247.0,93246.0,0.12201113]
["bitfinex","BTCUSD",1763496895789,0.00127748,93247.0,93246.0,0.12301113]
["bitfinex","BTCUSD",1763496897892,0.00127748,93247.0,93246.0,0.09239249]
["bitfinex","BTCUSD",1763496898298,0.00127748,93247.0,93246.0,0.11221072]
["bitfinex","BTCUSD",1763496898505,0.00127748,93247.0,93246.0,0.12138072]
["bitfinex","BTCUSD",1763496898706,0.00127748,93247.0,93246.0,0.11221072]
["bitfinex","BTCUSD",1763496898833,0.00127748,93247.0,93246.0,0.12138072]
["bitfinex","BTCUSD",1763496899062,0.00127748,93247.0,93246.0,0.43394072]
["bitfinex","BTCUSD",1763496899463,0.00028479,93281.0,93251.0,0.06127249]
["bitfinex","BTCUSD",1763496899681,0.00028479,93281.0,93280.0,0.02801]
["bitfinex","BTCUSD",1763496900108,0.00028479,93281.0,93280.0,0.05147]
["bitfinex","BTCUSD",1763496900847,0.00071764,93281.0,93280.0,0.02901]
["bitfinex","BTCUSD",1763496901903,0.00071764,93281.0,93280.0,0.04993]
["bitfinex","BTCUSD",1763496902284,0.0004,93320.0,93281.0,0.05210249]
["bitfinex","BTCUSD",1763496902500,0.0004,93320.0,93291.0,0.01651]
["bitfinex","BTCUSD",1763496902501,0.00052983,93320.0,93291.0,0.01651]
["bitfinex","BTCUSD",1763496902672,0.00052983,93320.0,93291.0,0.33808]
["bitfinex","BTCUSD",1763496902885,0.01552564,93320.0,93291.0,0.33808]
["bitfinex","BTCUSD",1763496903098,0.01552564,93320.0,93292.0,0.02401]
["bitfinex","BTCUSD",1763496903316,0.07488433,93319.0,93292.0,0.34558]
["bitfinex","BTCUSD",1763496903735,0.07488433,93319.0,93293.0,0.02401]
["bitfinex","BTCUSD",1763496903942,0.07488433,93319.0,93293.0,0.34558]
["bitfinex","BTCUSD",1763496904160,0.07488433,93319.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496904375,0.07488433,93305.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496904603,0.07488433,93297.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496905142,0.27775488,93318.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496905350,0.07488433,93304.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496905794,0.001,93305.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496906249,0.23191407,93318.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496906250,2.0,93318.0,93304.0,0.02821]
["bitfinex","BTCUSD",1763496906670,0.00264511,93305.0,93304.0,0.0117]
["bitfinex","BTCUSD",1763496906910,0.00164511,93305.0,93304.0,0.0117]
["bitfinex","BTCUSD",1763496907310,0.00164511,93305.0,93304.0,0.02821]
["bitfinex","BTCUSD",1763496908099,0.00164511,93305.0,93304.0,0.0117]
["bitfinex","BTCUSD",1763496908310,0.00164511,93305.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496908517,0.07488433,93319.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496908518,0.323,93317.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496908895,0.07488433,93319.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496909749,0.001,93317.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496909962,0.001,93317.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496910735,0.07488433,93305.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496910958,0.323,93315.0,93293.0,0.32157]
["bitfinex","BTCUSD",1763496911292,0.323,93315.0,93293.0,0.34558]
["bitfinex","BTCUSD",1763496911974,0.001,93317.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496912589,0.07588433,93319.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496912785,0.07488433,93319.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496913131,0.001,93315.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496913451,0.001,93317.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496913640,0.002,93317.0,93294.0,0.02401]
["bitfinex","BTCUSD",1763496913863,0.001,93317.0,93294.0,0.3670076]
["bitfinex","BTCUSD",1763496914088,0.001,93317.0,93294.0,0.34557]
["bitfinex","BTCUSD",1763496914277,0.00136162,93295.0,93294.0,0.34557]
["bitfinex","BTCUSD",1763496914675,0.00136162,93295.0,93294.0,0.33807]
["bitfinex","BTCUSD",1763496915057,0.00136162,93295.0,93294.0,0.36208]
["bitfinex","BTCUSD",1763496916681,0.00136162,93295.0,93294.0,0.33807]
["bitfinex","BTCUSD",1763496916889,0.00136162,93295.0,93294.0,0.36208]
["bitfinex","BTCUSD",1763496917477,0.00136162,93295.0,93294.0,0.32156]
["bitfinex","BTCUSD",1763496918209,0.00136162,93295.0,93294.0,0.32256]
["bitfinex","BTCUSD",1763496918621,0.00136162,93295.0,93294.0,0.32156]
["bitfinex","BTCUSD",1763496918827,0.00136162,93295.0,93294.0,0.32256]
["bitfinex","BTCUSD",1763496919145,0.00136162,93295.0,93294.0,0.32156]
["bitfinex","BTCUSD",1763496920824,0.00136162,93295.0,93294.0,0.36127]
["bitfinex","BTCUSD",1763496928187,0.3986,93344.0,93294.0,0.33756]
["bitfinex","BTCUSD",1763496928386,2.0,93332.0,93295.0,0.02371]
["bitfinex","BTCUSD",1763496928529,0.07488433,93320.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496928738,0.00022686,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496929537,0.10480671,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496929677,0.02992238,93301.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496929877,0.07488433,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496929878,0.02992238,93300.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496930083,0.01994829,93299.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496930387,0.07488433,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496930604,0.3529283,93301.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496930807,0.323,93301.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496932365,0.00022686,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496933577,0.08202679,93329.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496933781,2.0,93318.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496934123,2.0,93316.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496934332,0.02993365,93315.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496934533,0.02993365,93314.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496934708,0.02993365,93313.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496934955,0.02993365,93312.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496935131,0.02993365,93311.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496935268,0.5,93329.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496935269,0.07488433,93306.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496937753,0.07588433,93306.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496938691,0.02993176,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496938895,0.02993176,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496939115,0.02993176,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496939315,0.01995519,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496939487,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496939645,0.02992033,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496939844,0.02992033,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496940048,0.01994689,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496940250,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496940447,0.02991559,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496940651,0.01994373,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496940857,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496941190,0.02991492,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496941393,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496941553,0.01994052,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496941753,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496941941,0.01994043,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496942144,0.323,93305.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496947594,0.323,93303.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496947801,0.323,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496949073,0.07488433,93306.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496949274,0.323,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496949580,0.323,93296.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496950710,0.323,93318.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496950989,0.323,93314.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496951188,0.07488433,93306.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496957042,0.07588433,93306.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496959466,0.323,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496959661,0.323,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496960898,0.323,93304.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496961096,0.323,93302.0,93294.0,0.32168983]
["bitfinex","BTCUSD",1763496962885,0.323,93314.0,93301.0,0.01608]
["bitfinex","BTCUSD",1763496963087,0.323,93312.0,93301.0,0.01608]
["bitfinex","BTCUSD",1763496963616,2.0,93319.0,93302.0,0.01247]
["bitfinex","BTCUSD",1763496963790,2.0,93319.0,93295.0,0.01247]
["bitfinex","BTCUSD",1763496963975,0.323,93316.0,93295.0,0.01247]
["bitfinex","BTCUSD",1763496965127,0.323,93317.0,93296.0,0.02337]
["bitfinex","BTCUSD",1763496966074,0.001,93319.0,93316.0,0.02855]
["bitfinex","BTCUSD",1763496966494,0.323,93332.0,93316.0,0.01247]
["bitfinex","BTCUSD",1763496966709,0.323,93328.0,93316.0,0.01247]
["bitfinex","BTCUSD",1763496967141,0.001,93317.0,93316.0,0.01247]
["bitfinex","BTCUSD",1763496967276,0.323,93328.0,93316.0,0.03584]
["bitfinex","BTCUSD",1763496967474,0.01505824,93334.0,93316.0,0.05192]
["bitfinex","BTCUSD",1763496967681,0.5229881,93347.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496967903,0.32158433,93348.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496967904,0.323,93345.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496968109,0.001,93328.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496969550,0.323,93345.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496969551,0.323,93343.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496969727,0.001,93334.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496969947,0.323,93341.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496970356,0.001,93328.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496971607,0.002,93328.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496972015,0.00270871,93328.0,93327.0,0.01247]
["bitfinex","BTCUSD",1763496972221,0.00270871,93328.0,93317.0,0.02337]
["bitfinex","BTCUSD",1763496972437,0.002,93328.0,93305.0,0.02337]
["bitfinex","BTCUSD",1763496972633,0.07488433,93327.0,93305.0,0.02349983]
["bitfinex","BTCUSD",1763496972907,0.07488433,93327.0,93305.0,0.00012983]
["bitfinex","BTCUSD",1763496973334,0.07488433,93313.0,93305.0,0.00012983]
["bitfinex","BTCUSD",1763496978350,2.37510249,93312.0,93305.0,0.00012983]
["bitfinex","BTCUSD",1763496978552,0.323,93308.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496978753,0.07488433,93290.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496980231,0.32312968,93308.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496980433,0.07488433,93299.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496980665,0.01247,93296.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496980884,0.07488433,93299.0,93282.0,0.02337]
["bitfinex","BTCUSD",1763496981126,0.07488433,93299.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496981328,0.02337,93298.0,93281.0,0.00107507]
["bitfinex","BTCUSD",1763496981475,0.00012968,93308.0,93282.0,0.02308]
["bitfinex","BTCUSD",1763496981640,0.07488433,93299.0,93282.0,0.02308]
["bitfinex","BTCUSD",1763496982259,0.02337,93305.0,93282.0,0.02308]
["bitfinex","BTCUSD",1763496982501,0.07488433,93299.0,93282.0,0.02308]
["bitfinex","BTCUSD",1763496983645,0.00012968,93308.0,93298.0,0.02682]
["bitfinex","BTCUSD",1763496983856,0.00012968,93308.0,93307.0,0.01505]
["bitfinex","BTCUSD",1763496984375,0.00012968,93308.0,93299.0,0.02308]
["bitfinex","BTCUSD",1763496984572,0.00012968,93308.0,93298.0,0.01177]
["bitfinex","BTCUSD",1763496985011,0.00012968,93308.0,93288.0,0.01177]
["bitfinex","BTCUSD",1763496985210,0.07488433,93307.0,93277.0,0.02308]
["bitfinex","BTCUSD",1763496985618,0.07488433,93307.0,93276.0,0.01177]
["bitfinex","BTCUSD",1763496986632,0.07488433,93293.0,93270.0,0.01247]
["bitfinex","BTCUSD",1763496989739,0.07488433,93293.0,93262.0,0.01177]
["bitfinex","BTCUSD",1763496990149,0.07488433,93293.0,93263.0,0.01758598]
["bitfinex","BTCUSD",1763496990365,0.07488433,93293.0,93263.0,0.04034598]
["bitfinex","BTCUSD",1763496990582,0.37197598,93292.0,93248.0,0.06355249]
["bitfinex","BTCUSD",1763496990774,0.35706,93292.0,93264.0,0.01145]
["bitfinex","BTCUSD",1763496990981,0.0411861,93291.0,93264.0,0.01145]
["bitfinex","BTCUSD",1763496991174,0.0175861,93291.0,93264.0,0.01145]
["bitfinex","BTCUSD",1763496991402,0.41547043,93291.0,93264.0,0.01145]
["bitfinex","BTCUSD",1763496991559,0.39788433,93291.0,93265.0,0.02144427]
["bitfinex","BTCUSD",1763496991757,0.3405861,93290.0,93265.0,0.02144427]
["bitfinex","BTCUSD",1763496991973,0.323,93290.0,93265.0,0.02144427]
["bitfinex","BTCUSD",1763496992592,0.323,93290.0,93289.0,0.02121]
["bitfinex","BTCUSD",1763496992756,0.02382682,93311.0,93289.0,0.02121]
["bitfinex","BTCUSD",1763496993379,0.02276,93307.0,93289.0,0.02121]
["bitfinex","BTCUSD",1763496993580,0.0175861,93306.0,93289.0,0.02121]
["bitfinex","BTCUSD",1763496994368,0.0236,93303.0,93289.0,0.00601]
["bitfinex","BTCUSD",1763496994563,0.0236,93299.0,93283.0,0.01145]
["bitfinex","BTCUSD",1763496994804,0.0175861,93298.0,93284.0,0.02073111]
["bitfinex","BTCUSD",1763496995006,0.0175861,93298.0,93283.0,0.01145]
["bitfinex","BTCUSD",1763496995182,0.0175861,93298.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763496995879,0.0175861,93298.0,93283.0,0.01145]
["bitfinex","BTCUSD",1763496996877,0.0175861,93305.0,93283.0,0.01145]
["bitfinex","BTCUSD",1763496997078,0.0175861,93305.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763496997624,0.0175861,93305.0,93284.0,0.03775362]
["bitfinex","BTCUSD",1763496998054,0.00012968,93308.0,93304.0,0.01145]
["bitfinex","BTCUSD",1763496999857,0.00012968,93308.0,93299.0,0.01145]
["bitfinex","BTCUSD",1763497001965,0.00012968,93308.0,93307.0,0.02665]
["bitfinex","BTCUSD",1763497002347,0.00012968,93308.0,93307.0,0.01145]
["bitfinex","BTCUSD",1763497004264,0.00012968,93308.0,93307.0,0.01116582]
["bitfinex","BTCUSD",1763497005816,0.00012968,93308.0,93300.0,0.02276]
["bitfinex","BTCUSD",1763497006115,0.00012968,93308.0,93301.0,0.01574829]
["bitfinex","BTCUSD",1763497009818,0.00012968,93308.0,93307.0,0.0152]
["bitfinex","BTCUSD",1763497010230,0.00012968,93308.0,93307.0,0.03796]
["bitfinex","BTCUSD",1763497010434,0.00012968,93308.0,93307.0,0.0152]
["bitfinex","BTCUSD",1763497012207,0.04017968,93308.0,93291.0,0.01145]
["bitfinex","BTCUSD",1763497012359,0.01645,93305.0,93292.0,0.02143806]
["bitfinex","BTCUSD",1763497013347,0.0236,93304.0,93279.0,0.02276]
["bitfinex","BTCUSD",1763497013545,0.0236,93304.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763497013546,0.02691,93293.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763497013718,0.02691,93293.0,93271.0,0.02276]
["bitfinex","BTCUSD",1763497013917,0.02691,93293.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763497013918,0.02691,93293.0,93281.0,0.01145]
["bitfinex","BTCUSD",1763497014320,0.02691,93282.0,93269.0,0.01145]
["bitfinex","BTCUSD",1763497014524,0.02691,93282.0,93270.0,0.01145]
["bitfinex","BTCUSD",1763497015103,0.07488433,93303.0,93271.0,0.03938523]
["bitfinex","BTCUSD",1763497015303,0.07488433,93303.0,93281.0,0.0152]
["bitfinex","BTCUSD",1763497016071,0.07488433,93303.0,93281.0,0.03796]
["bitfinex","BTCUSD",1763497016225,0.0175861,93309.0,93282.0,0.02144036]
["bitfinex","BTCUSD",1763497016416,0.0175861,93309.0,93282.0,0.04420036]
["bitfinex","BTCUSD",1763497016611,0.0175861,93307.0,93282.0,0.04420036]
["bitfinex","BTCUSD",1763497016866,0.0175861,93307.0,93283.0,0.02276]
["bitfinex","BTCUSD",1763497017265,0.01075,93310.0,93283.0,0.02276]
["bitfinex","BTCUSD",1763497017466,0.01771578,93308.0,93283.0,0.02276]
["bitfinex","BTCUSD",1763497018432,0.01771578,93308.0,93284.0,0.0214399]
["bitfinex","BTCUSD",1763497018628,0.00012968,93308.0,93303.0,0.02665]
["bitfinex","BTCUSD",1763497018949,0.00012968,93308.0,93307.0,0.0152]
["bitfinex","BTCUSD",1763497019152,0.00012968,93308.0,93303.0,0.01145]
["bitfinex","BTCUSD",1763497020402,0.39788433,93320.0,93303.0,0.01145]
["bitfinex","BTCUSD",1763497020567,2.0,93319.0,93303.0,0.01145]
["bitfinex","BTCUSD",1763497021589,0.02276,93322.0,93318.0,0.02831]
["bitfinex","BTCUSD",1763497021793,0.02276,93322.0,93312.0,0.01232]
["bitfinex","BTCUSD",1763497021794,0.02288975,93322.0,93312.0,0.01232]
["bitfinex","BTCUSD",1763497022179,0.00113159,93313.0,93312.0,0.01232]
["bitfinex","BTCUSD",1763497022461,0.00113159,93313.0,93312.0,0.05212]
["bitfinex","BTCUSD",1763497023175,0.00113159,93313.0,93312.0,0.02831]
["bitfinex","BTCUSD",1763497023873,0.00113159,93313.0,93312.0,0.05212]
["bitfinex","BTCUSD",1763497025438,0.00113159,93313.0,93312.0,0.02831]
["bitfinex","BTCUSD",1763497026295,0.00113159,93313.0,93312.0,0.05212]
["bitfinex","BTCUSD",1763497027227,0.00113159,93313.0,93312.0,0.01232]
["bitfinex","BTCUSD",1763497027444,0.00113159,93313.0,93312.0,0.02831]
["bitfinex","BTCUSD",1763497028022,0.00113159,93313.0,93312.0,0.05212]
["bitfinex","BTCUSD",1763497031911,0.00012975,93322.0,93312.0,0.05212]
["bitfinex","BTCUSD",1763497032126,0.0162486,93348.0,93321.0,0.09087433]
["bitfinex","BTCUSD",1763497032336,0.03222668,93359.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497032508,0.01678326,93348.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497032712,0.00012975,93359.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497034125,0.00012975,93359.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497034679,0.01684174,93359.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497034884,0.00012975,93359.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497036901,0.01653178,93359.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497037109,0.00012975,93359.0,93347.0,0.02831]
["bitfinex","BTCUSD",1763497037315,0.00012975,93359.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497037994,0.00099193,93348.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497039252,0.0164224,93359.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497039253,0.00012975,93359.0,93347.0,0.05212]
["bitfinex","BTCUSD",1763497039456,0.00012975,93359.0,93358.0,0.02831]
["bitfinex","BTCUSD",1763497039659,0.0004,93390.0,93358.0,0.02831]
["bitfinex","BTCUSD",1763497039862,0.0004,93390.0,93369.0,0.01599]
["bitfinex","BTCUSD",1763497040159,0.01694787,93370.0,93369.0,0.0398]
["bitfinex","BTCUSD",1763497040359,0.0004,93370.0,93369.0,0.0398]
["bitfinex","BTCUSD",1763497041804,0.0004,93370.0,93369.0,0.0408]
["bitfinex","BTCUSD",1763497042470,0.0004,93370.0,93369.0,0.09290249]
["bitfinex","BTCUSD",1763497042642,0.0004,93370.0,93369.0,0.10489249]
["bitfinex","BTCUSD",1763497043795,0.0004,93370.0,93369.0,0.10389249]
["bitfinex","BTCUSD",1763497044006,0.0004,93370.0,93369.0,0.10030463]
["bitfinex","BTCUSD",1763497044224,0.0004,93370.0,93369.0,0.02105249]
["bitfinex","BTCUSD",1763497044657,0.0004,93370.0,93369.0,0.02005249]
["bitfinex","BTCUSD",1763497044867,0.0004,93370.0,93369.0,0.02105249]
["bitfinex","BTCUSD",1763497045515,0.0004,93370.0,93369.0,0.02005249]
["bitfinex","BTCUSD",1763497045724,0.0004,93370.0,93369.0,0.02105249]
["bitfinex","BTCUSD",1763497045896,0.00062324,93370.0,93369.0,0.02105249]
["bitfinex","BTCUSD",1763497046096,0.00062324,93370.0,93369.0,0.04387249]
["bitfinex","BTCUSD",1763497046769,0.00062324,93370.0,93369.0,0.09597498]
["bitfinex","BTCUSD",1763497047145,0.00062324,93370.0,93369.0,0.11739536]
["bitfinex","BTCUSD",1763497047499,0.00062324,93370.0,93369.0,0.43869536]
["bitfinex","BTCUSD",1763497047848,0.00062324,93370.0,93369.0,0.41727498]
["bitfinex","BTCUSD",1763497048374,0.00062324,93370.0,93369.0,0.36517249]
["bitfinex","BTCUSD",1763497051576,0.00062324,93370.0,93369.0,0.36417249]
["bitfinex","BTCUSD",1763497051962,0.00062324,93370.0,93369.0,0.36517249]
["bitfinex","BTCUSD",1763497053768,0.00062324,93370.0,93369.0,0.34235249]
["bitfinex","BTCUSD",1763497054451,0.00062324,93370.0,93369.0,0.34135249]
["bitfinex","BTCUSD",1763497054648,0.00062324,93370.0,93369.0,0.36469249]
["bitfinex","BTCUSD",1763497054862,0.00062324,93370.0,93369.0,0.36569249]
["bitfinex","BTCUSD",1763497055462,0.00062324,93370.0,93369.0,0.34235249]
["bitfinex","BTCUSD",1763497055660,0.00062324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497056682,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497056881,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497057119,0.00062324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497057622,0.00062324,93370.0,93369.0,0.3388]
["bitfinex","BTCUSD",1763497057989,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497059672,0.00062324,93370.0,93369.0,0.36114]
["bitfinex","BTCUSD",1763497059878,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497060267,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497060593,0.01715324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497060998,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497061178,0.00062324,93370.0,93369.0,0.36114]
["bitfinex","BTCUSD",1763497066049,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497066403,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497066966,0.00062324,93370.0,93369.0,0.36114]
["bitfinex","BTCUSD",1763497067507,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497067801,0.00062324,93370.0,93369.0,0.36114]
["bitfinex","BTCUSD",1763497069219,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497069643,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497071129,0.05785241,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497071542,0.03715241,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497071746,0.03062073,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497071950,0.02062241,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497072732,0.02062241,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497073378,0.03715241,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497074436,0.02062241,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497075083,0.02062241,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497075339,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497075513,0.00062324,93370.0,93369.0,0.36114]
["bitfinex","BTCUSD",1763497075859,0.00062324,93370.0,93369.0,0.3378]
["bitfinex","BTCUSD",1763497077537,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497077714,0.01715324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497077921,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497080408,0.00062324,93370.0,93369.0,0.33736]
["bitfinex","BTCUSD",1763497080598,0.00062324,93370.0,93369.0,0.36082]
["bitfinex","BTCUSD",1763497081020,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497081262,0.01723324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497081467,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497083960,0.01723324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497084639,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497086643,0.00062324,93370.0,93369.0,0.36082]
["bitfinex","BTCUSD",1763497088365,0.00062324,93370.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497088792,0.00062324,93370.0,93369.0,0.36082]
["bitfinex","BTCUSD",1763497095002,0.00062324,93370.0,93369.0,0.36182]
["bitfinex","BTCUSD",1763497097273,0.00062324,93370.0,93369.0,0.33836]
["bitfinex","BTCUSD",1763497098301,0.00062324,93370.0,93369.0,0.33736]
["bitfinex","BTCUSD",1763497098506,0.00062324,93370.0,93369.0,0.33836]
["bitfinex","BTCUSD",1763497098736,0.00062324,93370.0,93369.0,0.36282]
["bitfinex","BTCUSD",1763497099747,0.00062324,93370.0,93369.0,0.3233]
["bitfinex","BTCUSD",1763497099995,0.00062324,93370.0,93369.0,0.33936]
["bitfinex","BTCUSD",1763497100822,0.00062324,93370.0,93369.0,0.36282]
["bitfinex","BTCUSD",1763497101163,0.00062324,93370.0,93369.0,0.33936]
["bitfinex","BTCUSD",1763497102004,0.00062324,93370.0,93369.0,0.36188]
["bitfinex","BTCUSD",1763497102614,0.00062324,93370.0,93369.0,0.33936]
["bitfinex","BTCUSD",1763497102836,0.00062324,93370.0,93369.0,0.3233]
["bitfinex","BTCUSD",1763497103947,0.01724324,93370.0,93369.0,0.3233]
["bitfinex","BTCUSD",1763497104696,0.01724324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497105001,0.03794324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497105353,0.01724324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497105692,0.00062324,93370.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497105893,0.05210249,93388.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497106094,0.0207,93385.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497106316,0.0207,93385.0,93369.0,0.3223]
["bitfinex","BTCUSD",1763497106523,0.0207,93385.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497108873,0.0207,93385.0,93370.0,0.04394015]
["bitfinex","BTCUSD",1763497109113,0.0207,93385.0,93370.0,0.03687349]
["bitfinex","BTCUSD",1763497109391,0.0207,93385.0,93371.0,0.03485]
["bitfinex","BTCUSD",1763497109635,0.00043234,93388.0,93372.0,0.02141969]
["bitfinex","BTCUSD",1763497110275,0.00043234,93388.0,93371.0,0.03485]
["bitfinex","BTCUSD",1763497110276,0.07488433,93387.0,93371.0,0.01233]
["bitfinex","BTCUSD",1763497111421,0.07488433,93387.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497114417,0.00022659,93378.0,93369.0,0.3213]
["bitfinex","BTCUSD",1763497119281,0.00022659,93378.0,93370.0,0.01135]
["bitfinex","BTCUSD",1763497119494,0.00022659,93378.0,93370.0,0.03150333]
["bitfinex","BTCUSD",1763497122136,0.00022659,93378.0,93377.0,0.01534]
["bitfinex","BTCUSD",1763497122542,0.00022659,93378.0,93377.0,0.03932]
["bitfinex","BTCUSD",1763497124905,0.00022659,93378.0,93377.0,0.04032]
["bitfinex","BTCUSD",1763497125899,0.00022659,93378.0,93377.0,0.04132]
["bitfinex","BTCUSD",1763497126305,0.00022659,93378.0,93377.0,0.38401855]
["bitfinex","BTCUSD",1763497126505,0.00022659,93378.0,93377.0,0.3626]
["bitfinex","BTCUSD",1763497135623,0.00022659,93378.0,93377.0,0.33862]
["bitfinex","BTCUSD",1763497135823,0.00022659,93378.0,93377.0,0.32328]
["bitfinex","BTCUSD",1763497136583,0.00022659,93378.0,93377.0,0.32228]
["bitfinex","BTCUSD",1763497138005,0.00022659,93378.0,93377.0,0.32328]
["bitfinex","BTCUSD",1763497138170,0.00015163,93378.0,93377.0,0.32228]
["bitfinex","BTCUSD",1763497138518,0.00015163,93378.0,93377.0,0.32328]
["bitfinex","BTCUSD",1763497139470,0.00015163,93378.0,93377.0,0.33862]
["bitfinex","BTCUSD",1763497140506,0.00015163,93378.0,93377.0,0.36353]
["bitfinex","BTCUSD",1763497155498,0.00015163,93378.0,93377.0,0.36328]
["bitfinex","BTCUSD",1763497159433,0.00015163,93378.0,93377.0,0.32303]
["bitfinex","BTCUSD",1763497159877,0.00015163,93378.0,93377.0,0.36335]
["bitfinex","BTCUSD",1763497160492,0.00015163,93378.0,93377.0,0.36235]
["bitfinex","BTCUSD",1763497161352,0.00015163,93378.0,93377.0,0.36135]
["bitfinex","BTCUSD",1763497161764,0.00015163,93378.0,93377.0,0.36235]
["bitfinex","BTCUSD",1763497161965,0.00015163,93378.0,93377.0,0.36135]
["bitfinex","BTCUSD",1763497162316,0.00015163,93378.0,93377.0,0.36235]
["bitfinex","BTCUSD",1763497164050,0.00015163,93378.0,93377.0,0.36335]
["bitfinex","BTCUSD",1763497165749,0.00015163,93378.0,93377.0,0.32303]
["bitfinex","BTCUSD",1763497165901,0.00015163,93378.0,93377.0,0.36203]
["bitfinex","BTCUSD",1763497167902,0.00015163,93378.0,93377.0,0.32303]
["bitfinex","BTCUSD",1763497170536,0.00444734,93378.0,93377.0,0.32303]
["bitfinex","BTCUSD",1763497170972,0.00444734,93378.0,93377.0,0.32203]
["bitfinex","BTCUSD",1763497171594,0.00444734,93378.0,93377.0,0.32103]
["bitfinex","BTCUSD",1763497171993,0.00444734,93378.0,93377.0,0.32203]
["bitfinex","BTCUSD",1763497172255,0.00444734,93378.0,93377.0,0.32103]
["bitfinex","BTCUSD",1763497178715,0.00015163,93378.0,93377.0,0.33634]
["bitfinex","BTCUSD",1763497179349,0.00015163,93378.0,93377.0,0.3593]
["bitfinex","BTCUSD",1763497181623,0.00015163,93378.0,93377.0,0.32103]
["bitfinex","BTCUSD",1763497200662,0.00015163,93378.0,93377.0,0.18159945]
["bitfinex","BTCUSD",1763497200817,0.00015163,93378.0,93377.0,0.16577945]
["bitfinex","BTCUSD",1763497201019,0.00015163,93378.0,93340.0,0.01008]
["bitfinex","BTCUSD",1763497201220,0.00015163,93378.0,93341.0,0.02142681]
["bitfinex","BTCUSD",1763497201881,0.02283,93377.0,93341.0,0.02142681]
["bitfinex","BTCUSD",1763497202506,0.01703207,93377.0,93354.0,0.07488433]
["bitfinex","BTCUSD",1763497202694,0.01703207,93377.0,93355.0,0.02142359]
["bitfinex","BTCUSD",1763497202895,0.07488433,93386.0,93355.0,0.05544359]
["bitfinex","BTCUSD",1763497203138,0.07488433,93386.0,93356.0,0.02251]
["bitfinex","BTCUSD",1763497203139,0.01703207,93384.0,93356.0,0.02251]
["bitfinex","BTCUSD",1763497203344,0.01703207,93384.0,93357.0,0.02142313]
["bitfinex","BTCUSD",1763497203751,0.01703207,93384.0,93355.0,0.01194234]
["bitfinex","BTCUSD",1763497203752,0.01703207,93384.0,93358.0,0.02251]
["bitfinex","BTCUSD",1763497204171,0.00277,93359.0,93355.0,0.01194234]
["bitfinex","BTCUSD",1763497204366,0.00277,93359.0,93355.0,0.00043234]
["bitfinex","BTCUSD",1763497206061,0.00277,93364.0,93358.0,0.01582]
["bitfinex","BTCUSD",1763497206301,0.00277,93364.0,93359.0,0.02142268]
["bitfinex","BTCUSD",1763497207073,0.00277,93364.0,93355.0,0.00043234]
["bitfinex","BTCUSD",1763497207272,0.00277,93356.0,93355.0,0.00043234]
["bitfinex","BTCUSD",1763497207984,0.00277,93364.0,93355.0,0.00043234]
["bitfinex","BTCUSD",1763497210818,0.323,93385.0,93355.0,0.00043234]
["bitfinex","BTCUSD",1763497210819,0.00277,93371.0,93363.0,0.02733]
["bitfinex","BTCUSD",1763497211018,0.00277,93371.0,93364.0,0.02142153]
["bitfinex","BTCUSD",1763497213461,0.00277,93377.0,93370.0,0.01582]
["bitfinex","BTCUSD",1763497213772,0.00277,93377.0,93348.0,0.07488433]
["bitfinex","BTCUSD",1763497213983,0.00999999,93370.0,93349.0,0.02386611]
["bitfinex","BTCUSD",1763497214397,0.00320234,93377.0,93369.0,0.00786]
["bitfinex","BTCUSD",1763497215242,0.00999999,93370.0,93364.0,0.00786]
["bitfinex","BTCUSD",1763497215472,0.02632999,93370.0,93364.0,0.00786]
["bitfinex","BTCUSD",1763497215681,0.01136,93369.0,93364.0,0.00786]
["bitfinex","BTCUSD",1763497216081,0.02283,93368.0,93351.0,0.01572]
["bitfinex","BTCUSD",1763497216258,0.00999999,93360.0,93352.0,0.01789431]
["bitfinex","BTCUSD",1763497216460,0.00999999,93360.0,93351.0,0.01572]
["bitfinex","BTCUSD",1763497217669,0.00999999,93360.0,93359.0,0.02358]
["bitfinex","BTCUSD",1763497218033,0.00999999,93360.0,93349.0,0.00786]
["bitfinex","BTCUSD",1763497218503,0.00999999,93360.0,93329.0,0.03144]
["bitfinex","BTCUSD",1763497218504,0.02769,93350.0,93343.0,0.00786]
["bitfinex","BTCUSD",1763497218735,0.02769,93350.0,93329.0,0.00786]
["bitfinex","BTCUSD",1763497218736,0.03768999,93350.0,93329.0,0.00786]
["bitfinex","BTCUSD",1763497219193,0.02283,93349.0,93329.0,0.00786]
["bitfinex","BTCUSD",1763497219658,0.03768999,93350.0,93329.0,0.00786]
["bitfinex","BTCUSD",1763497219659,0.02135999,93350.0,93330.0,0.03714933]
["bitfinex","BTCUSD",1763497219874,0.02135999,93350.0,93343.0,0.001]
["bitfinex","BTCUSD",1763497220079,0.02135999,93350.0,93333.0,0.01572]
["bitfinex","BTCUSD",1763497220351,0.02135999,93350.0,93334.0,0.02142841]
["bitfinex","BTCUSD",1763497220579,0.00999999,93350.0,93334.0,0.02142841]
["bitfinex","BTCUSD",1763497220752,0.00999999,93350.0,93334.0,0.03714841]
["bitfinex","BTCUSD",1763497221392,0.01136,93357.0,93334.0,0.03714841]
["bitfinex","BTCUSD",1763497221672,0.00999999,93350.0,93334.0,0.03714841]
["bitfinex","BTCUSD",1763497222086,0.00999999,93360.0,93349.0,0.01543]
["bitfinex","BTCUSD",1763497222290,0.52311,93376.0,93359.0,0.02329]
["bitfinex","BTCUSD",1763497222588,0.01539531,93375.0,93359.0,0.02329]
["bitfinex","BTCUSD",1763497222743,0.00999999,93370.0,93359.0,0.02329]
["bitfinex","BTCUSD",1763497223086,0.00999999,93370.0,93360.0,0.01784167]
["bitfinex","BTCUSD",1763497223868,0.02805,93361.0,93360.0,0.01784167]
["bitfinex","BTCUSD",1763497224081,0.02805,93361.0,93354.0,0.00786]
["bitfinex","BTCUSD",1763497224521,0.00999999,93360.0,93354.0,0.00786]
["bitfinex","BTCUSD",1763497225010,0.00999999,93370.0,93359.0,0.01543]
["bitfinex","BTCUSD",1763497225326,0.00999999,93370.0,93360.0,0.02142244]
["bitfinex","BTCUSD",1763497226378,0.00320234,93377.0,93369.0,0.01543]
["bitfinex","BTCUSD",1763497226586,0.02635999,93370.0,93361.0,0.0214222]
["bitfinex","BTCUSD",1763497227005,0.01169,93369.0,93361.0,0.0214222]
["bitfinex","BTCUSD",1763497227412,0.01169,93369.0,93362.0,0.02142196]
["bitfinex","BTCUSD",1763497228289,0.01169,93369.0,93363.0,0.02142172]
["bitfinex","BTCUSD",1763497228493,0.00320234,93377.0,93368.0,0.01543]
["bitfinex","BTCUSD",1763497228695,0.00320234,93377.0,93363.0,0.02142172]
["bitfinex","BTCUSD",1763497228852,0.00999999,93370.0,93363.0,0.02142172]
["bitfinex","BTCUSD",1763497229052,0.00320234,93377.0,93363.0,0.02142172]
["bitfinex","BTCUSD",1763497230339,0.00999999,93370.0,93363.0,0.02142172]
["bitfinex","BTCUSD",1763497230658,0.00999999,93370.0,93364.0,0.02142148]
["bitfinex","BTCUSD",1763497231261,0.02815234,93377.0,93364.0,0.02142148]
["bitfinex","BTCUSD",1763497231463,0.00320234,93377.0,93364.0,0.02142148]
["bitfinex","BTCUSD",1763497231716,0.00320234,93377.0,93356.0,0.02142336]
["bitfinex","BTCUSD",1763497232122,0.00320234,93377.0,93357.0,0.01572]
["bitfinex","BTCUSD",1763497232282,0.00999999,93370.0,93358.0,0.0214229]
["bitfinex","BTCUSD",1763497232472,0.00320234,93377.0,93358.0,0.0214229]
["bitfinex","BTCUSD",1763497232669,0.00999999,93370.0,93358.0,0.0214229]
["bitfinex","BTCUSD",1763497233220,0.00320234,93377.0,93359.0,0.01572]
["bitfinex","BTCUSD",1763497233518,0.00320234,93377.0,93360.0,0.02044772]
["bitfinex","BTCUSD",1763497233880,0.00320234,93377.0,93360.0,0.03616772]
["bitfinex","BTCUSD",1763497234450,0.00043234,93377.0,93376.0,0.02358]
["bitfinex","BTCUSD",1763497234724,0.04192234,93377.0,93371.0,0.00786]
["bitfinex","BTCUSD",1763497235233,0.01697234,93377.0,93371.0,0.00786]
["bitfinex","BTCUSD",1763497235482,0.00043234,93377.0,93371.0,0.00786]
["bitfinex","BTCUSD",1763497236244,0.00999999,93370.0,93354.0,0.00786]
["bitfinex","BTCUSD",1763497236774,0.00999999,93370.0,93355.0,0.01572]
["bitfinex","BTCUSD",1763497237161,0.00999999,93370.0,93356.0,0.02097704]
["bitfinex","BTCUSD",1763497237330,0.00999999,93370.0,93356.0,0.01741829]
["bitfinex","BTCUSD",1763497237526,0.00999999,93370.0,93357.0,0.01572]
["bitfinex","BTCUSD",1763497237727,0.00999999,93370.0,93369.0,0.01572]
["bitfinex","BTCUSD",1763497237930,0.00043234,93377.0,93369.0,0.01572]
["bitfinex","BTCUSD",1763497238646,0.00043234,93377.0,93370.0,0.02142015]
["bitfinex","BTCUSD",1763497238850,0.00043234,93377.0,93356.0,0.01572]
["bitfinex","BTCUSD",1763497239071,0.00999999,93370.0,93357.0,0.01906878]
["bitfinex","BTCUSD",1763497239929,0.01134,93369.0,93357.0,0.01906878]
["bitfinex","BTCUSD",1763497241612,0.01134,93369.0,93354.0,0.00786]
["bitfinex","BTCUSD",1763497241820,0.03629,93369.0,93357.0,0.001]
["bitfinex","BTCUSD",1763497242464,0.02495,93368.0,93357.0,0.001]
["bitfinex","BTCUSD",1763497242673,0.02788,93358.0,93357.0,0.001]
["bitfinex","BTCUSD",1763497243064,0.05283,93358.0,93357.0,0.001]
["bitfinex","BTCUSD",1763497244543,0.05283,93358.0,93334.0,0.00786]
["bitfinex","BTCUSD",1763497244736,0.00999999,93350.0,93334.0,0.00786]
["bitfinex","BTCUSD",1763497245150,0.02495,93349.0,93334.0,0.00786]
["bitfinex","BTCUSD",1763497245557,0.00999999,93340.0,93334.0,0.00786]
["bitfinex","BTCUSD",1763497245882,0.01134,93339.0,93334.0,0.00886]
["bitfinex","BTCUSD",1763497246084,0.01134,93339.0,93334.0,0.00786]
["bitfinex","BTCUSD",1763497246906,0.01134,93339.0,93334.0,0.00798975]
["bitfinex","BTCUSD",1763497247511,0.00999999,93340.0,93338.0,0.01572]
["bitfinex","BTCUSD",1763497247809,0.00999999,93340.0,93339.0,0.02142727]
["bitfinex","BTCUSD",1763497248508,0.00025247,93349.0,93339.0,0.02142727]
["bitfinex","BTCUSD",1763497248711,0.00025247,93349.0,93340.0,0.02142704]
["bitfinex","BTCUSD",1763497249317,0.07488433,93360.0,93341.0,0.01132]
["bitfinex","BTCUSD",1763497249481,0.00698,93359.0,93342.0,0.02142658]
["bitfinex","BTCUSD",1763497251016,0.00698,93359.0,93342.0,0.04512658]
["bitfinex","BTCUSD",1763497251423,0.00698,93359.0,93343.0,0.0237]
["bitfinex","BTCUSD",1763497251610,0.00698,93359.0,93344.0,0.02142612]
["bitfinex","BTCUSD",1763497253487,0.00698,93359.0,93345.0,0.0237]
["bitfinex","BTCUSD",1763497253701,0.00698,93359.0,93346.0,0.02142566]
["bitfinex","BTCUSD",1763497255051,0.03193,93359.0,93346.0,0.02142566]
["bitfinex","BTCUSD",1763497255342,0.03193,93359.0,93347.0,0.02142543]
["bitfinex","BTCUSD",1763497256331,0.00698,93359.0,93348.0,0.0237]
["bitfinex","BTCUSD",1763497256528,0.00698,93359.0,93349.0,0.01132]
["bitfinex","BTCUSD",1763497256853,0.00698,93359.0,93350.0,0.02142474]
["bitfinex","BTCUSD",1763497257040,0.00022666,93357.0,93350.0,0.02142474]
["bitfinex","BTCUSD",1763497257437,0.00022666,93357.0,93356.0,0.01593]
["bitfinex","BTCUSD",1763497257851,0.00022666,93357.0,93356.0,0.03963]
["bitfinex","BTCUSD",1763497260190,0.00022666,93357.0,93356.0,0.06105336]
["bitfinex","BTCUSD",1763497260749,0.00022666,93357.0,93356.0,0.06227336]
["bitfinex","BTCUSD",1763497260950,0.00022666,93357.0,93356.0,0.04085]
["bitfinex","BTCUSD",1763497261212,0.00022666,93357.0,93356.0,0.06327336]
["bitfinex","BTCUSD",1763497261714,0.00022666,93357.0,93356.0,0.06527336]
["bitfinex","BTCUSD",1763497261895,0.00022666,93357.0,93356.0,0.11637585]
["bitfinex","BTCUSD",1763497262143,0.00022666,93357.0,93356.0,0.11537585]
["bitfinex","BTCUSD",1763497262270,0.00022666,93357.0,93356.0,0.11637585]
["bitfinex","BTCUSD",1763497262484,0.00022666,93357.0,93356.0,0.11537585]
["bitfinex","BTCUSD",1763497262689,0.00022666,93357.0,93356.0,0.11437585]
["bitfinex","BTCUSD",1763497262904,0.00022666,93357.0,93356.0,0.09595249]
["bitfinex","BTCUSD",1763497263170,0.00022666,93357.0,93356.0,0.11737585]
["bitfinex","BTCUSD",1763497263369,0.00022666,93357.0,93356.0,0.43872585]
["bitfinex","BTCUSD",1763497263571,0.00022666,93357.0,93356.0,0.42647249]
["bitfinex","BTCUSD",1763497263856,0.00698,93434.0,93362.0,0.05210249]
["bitfinex","BTCUSD",1763497264067,0.02375,93431.0,93409.0,0.02727]
["bitfinex","BTCUSD",1763497264214,0.01440639,93415.0,93409.0,0.02727]
["bitfinex","BTCUSD",1763497264426,0.00567,93421.0,93391.0,0.07488433]
["bitfinex","BTCUSD",1763497264427,0.01568,93410.0,93396.0,0.01241]
["bitfinex","BTCUSD",1763497264621,0.0002,93410.0,93409.0,0.01241]
["bitfinex","BTCUSD",1763497264824,0.0002,93410.0,93409.0,0.02873]
["bitfinex","BTCUSD",1763497265171,0.0002,93410.0,93397.0,0.02453]
["bitfinex","BTCUSD",1763497265292,0.00063261,93410.0,93397.0,0.02453]
["bitfinex","BTCUSD",1763497265954,0.00063261,93410.0,93409.0,0.02873]
["bitfinex","BTCUSD",1763497266153,0.01421786,93410.0,93409.0,0.02873]
["bitfinex","BTCUSD",1763497266353,0.00063261,93410.0,93397.0,0.02453]
["bitfinex","BTCUSD",1763497267342,0.01429042,93410.0,93397.0,0.02453]
["bitfinex","BTCUSD",1763497267534,0.00063261,93410.0,93397.0,0.02453]
["bitfinex","BTCUSD",1763497267677,0.00063261,93410.0,93397.0,0.02221]
["bitfinex","BTCUSD",1763497267877,0.00063261,93410.0,93409.0,0.01610585]
["bitfinex","BTCUSD",1763497268281,0.01426436,93410.0,93409.0,0.01610585]
["bitfinex","BTCUSD",1763497269288,0.00063261,93410.0,93409.0,0.01610585]
["bitfinex","BTCUSD",1763497269947,0.0144029,93410.0,93409.0,0.04063585]
["bitfinex","BTCUSD",1763497270160,0.00063261,93410.0,93409.0,0.04063585]
["bitfinex","BTCUSD",1763497270369,0.00213333,93410.0,93409.0,0.04163585]
["bitfinex","BTCUSD",1763497270804,0.00213333,93410.0,93409.0,0.04263585]
["bitfinex","BTCUSD",1763497271433,0.00213333,93410.0,93409.0,0.36380585]
["bitfinex","BTCUSD",1763497271625,0.00213333,93410.0,93409.0,0.41490834]
["bitfinex","BTCUSD",1763497271848,0.0004,93430.0,93409.0,0.41490834]
["bitfinex","BTCUSD",1763497271849,0.0004,93430.0,93410.0,0.05210249]
["bitfinex","BTCUSD",1763497272052,0.0005297,93420.0,93419.0,0.02873]
["bitfinex","BTCUSD",1763497272249,0.0004,93430.0,93420.0,0.06210248]
["bitfinex","BTCUSD",1763497272415,0.0004,93430.0,93429.0,0.08083249]
["bitfinex","BTCUSD",1763497272613,0.0004,93430.0,93429.0,0.40193249]
["bitfinex","BTCUSD",1763497272816,0.0004,93430.0,93429.0,0.42646249]
["bitfinex","BTCUSD",1763497273998,0.0004,93430.0,93429.0,0.42846249]
["bitfinex","BTCUSD",1763497274662,0.0004,93430.0,93429.0,0.43046249]
["bitfinex","BTCUSD",1763497275826,0.0004,93430.0,93429.0,0.37836]
["bitfinex","BTCUSD",1763497276252,0.0004,93430.0,93429.0,0.37636]
["bitfinex","BTCUSD",1763497276924,0.0004,93430.0,93429.0,0.37436]
["bitfinex","BTCUSD",1763497277138,0.0004,93430.0,93429.0,0.33351]
["bitfinex","BTCUSD",1763497277348,0.02221,93430.0,93429.0,0.3231]
["bitfinex","BTCUSD",1763497277544,0.02221,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497277796,0.02221,93430.0,93429.0,0.3231]
["bitfinex","BTCUSD",1763497277988,0.02221,93430.0,93429.0,0.3241]
["bitfinex","BTCUSD",1763497278194,0.00673,93430.0,93429.0,0.3231]
["bitfinex","BTCUSD",1763497278367,0.0004,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497279394,0.0004,93430.0,93429.0,0.3221]
["bitfinex","BTCUSD",1763497279599,0.01588,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497280487,0.0004,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497281381,0.0004,93430.0,93429.0,0.36114]
["bitfinex","BTCUSD",1763497281568,0.0004,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497282610,0.0004,93430.0,93429.0,0.33662]
["bitfinex","BTCUSD",1763497282810,0.00096602,93430.0,93429.0,0.33662]
["bitfinex","BTCUSD",1763497284029,0.00096602,93430.0,93429.0,0.36114]
["bitfinex","BTCUSD",1763497285694,0.00096602,93430.0,93429.0,0.33662]
["bitfinex","BTCUSD",1763497286671,0.00096602,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497286870,0.01671602,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497287639,0.00096602,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497288044,0.01671602,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497289336,0.03664804,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497289755,0.05956804,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497293050,0.06955086,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497293287,0.39255086,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497295409,0.39355086,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497296782,0.39360753,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497297017,0.04768753,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497297403,0.03193753,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497297609,0.02194703,93430.0,93429.0,0.36055]
["bitfinex","BTCUSD",1763497297822,0.02194703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497298307,0.03645703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497298668,0.02094703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497299075,0.02094703,93430.0,93429.0,0.33724]
["bitfinex","BTCUSD",1763497299412,0.02094703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497300514,0.03645703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497300921,0.02094703,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763497301689,0.02094703,93430.0,93429.0,0.33724]
["bitfinex","BTCUSD",1763497302304,0.02094703,93430.0,93429.0,0.36055]
["bitfinex","BTCUSD",1763497302903,0.00096602,93430.0,93429.0,0.36055]
["bitfinex","BTCUSD",1763497303618,0.00096602,93430.0,93429.0,0.36155]
["bitfinex","BTCUSD",1763497303958,0.00086602,93430.0,93429.0,0.36155]
["bitfinex","BTCUSD",1763497304169,0.00086602,93430.0,93429.0,0.36255]
["bitfinex","BTCUSD",1763497304365,0.00086602,93430.0,93429.0,0.36155]
["bitfinex","BTCUSD",1763497304677,0.00086602,93430.0,93429.0,0.36255]
["bitfinex","BTCUSD",1763497305086,0.00086602,93430.0,93429.0,0.36355]
["bitfinex","BTCUSD",1763497306584,0.323,93472.0,93429.0,0.34024]
["bitfinex","BTCUSD",1763497306790,0.323,93472.0,93449.0,0.01185]
["bitfinex","BTCUSD",1763497306791,0.323,93469.0,93449.0,0.01185]
["bitfinex","BTCUSD",1763497307041,0.03003483,93468.0,93449.0,0.01185]
["bitfinex","BTCUSD",1763497307342,0.03003483,93467.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497307531,0.03003483,93466.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497307736,0.03003483,93465.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497307956,0.03003483,93464.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497308245,0.03003483,93463.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497308481,0.03003483,93462.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497308757,0.02002322,93461.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497308919,0.02002322,93460.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497309115,0.01517652,93472.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497309116,0.02002322,93459.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497309341,0.02002322,93458.0,93450.0,0.02331]
["bitfinex","BTCUSD",1763497309541,0.02002322,93457.0,93450.0,0.34434]
["bitfinex","BTCUSD",1763497309744,0.02002322,93456.0,93450.0,0.34434]
["bitfinex","BTCUSD",1763497309950,0.02002322,93455.0,93451.0,0.02331]
["bitfinex","BTCUSD",1763497310152,0.02002322,93454.0,93451.0,0.34433]
["bitfinex","BTCUSD",1763497310328,0.02002322,93453.0,93451.0,0.34433]
["bitfinex","BTCUSD",1763497310676,0.01517652,93472.0,93452.0,0.02331]
["bitfinex","BTCUSD",1763497310920,0.03000441,93471.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497311144,0.03000441,93470.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497311317,0.02000294,93469.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497311493,0.02000294,93468.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497311702,0.02000294,93467.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497311866,0.02000294,93466.0,93452.0,0.36047]
["bitfinex","BTCUSD",1763497312072,0.02000294,93465.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497312271,0.02000294,93464.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497312486,0.09488727,93463.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497312698,0.02000294,93462.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497312907,0.0006507,93453.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497313662,0.02065364,93453.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497315424,0.0006507,93453.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763497323031,0.0006507,93453.0,93404.0,0.01225]
["bitfinex","BTCUSD",1763497323032,0.37510249,93450.0,93404.0,0.01225]
["bitfinex","BTCUSD",1763497323199,0.07488433,93426.0,93404.0,0.01225]
["bitfinex","BTCUSD",1763497323649,0.07488433,93426.0,93405.0,0.0231]
["bitfinex","BTCUSD",1763497323857,0.01225,93436.0,93406.0,0.0231]
["bitfinex","BTCUSD",1763497324066,0.323,93440.0,93409.0,0.0231]
["bitfinex","BTCUSD",1763497324235,0.0231,93440.0,93410.0,0.02141098]
["bitfinex","BTCUSD",1763497324667,0.001,93426.0,93411.0,0.0231]
["bitfinex","BTCUSD",1763497324844,0.001,93426.0,93412.0,0.02141052]
["bitfinex","BTCUSD",1763497325056,0.001,93426.0,93425.0,0.02853]
["bitfinex","BTCUSD",1763497325358,0.001,93426.0,93425.0,0.05163]
["bitfinex","BTCUSD",1763497325573,0.001,93426.0,93425.0,0.02853]
["bitfinex","BTCUSD",1763497325934,0.07488433,93441.0,93425.0,0.01225]
["bitfinex","BTCUSD",1763497326188,0.001,93440.0,93425.0,0.01225]
["bitfinex","BTCUSD",1763497326642,0.07488433,93441.0,93425.0,0.01225]
["bitfinex","BTCUSD",1763497326868,0.07488433,93441.0,93425.0,0.01325]
["bitfinex","BTCUSD",1763497327065,0.07488433,93441.0,93425.0,0.01225]
["bitfinex","BTCUSD",1763497328473,0.00022637,93438.0,93425.0,0.01225]
["bitfinex","BTCUSD",1763497328701,0.00022637,93438.0,93426.0,0.01687574]
["bitfinex","BTCUSD",1763497329372,0.00022637,93438.0,93426.0,0.03997574]
["bitfinex","BTCUSD",1763497329597,0.07488433,93437.0,93411.0,0.02097299]
["bitfinex","BTCUSD",1763497329811,0.07488433,93437.0,93410.0,0.01225]
["bitfinex","BTCUSD",1763497330430,0.05210249,93436.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497330650,0.323,93435.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497331280,0.07488433,93422.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497333396,0.323,93436.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497333397,0.05210249,93436.0,93410.0,0.0231]
["bitfinex","BTCUSD",1763497333630,0.05210249,93436.0,93411.0,0.02141075]
["bitfinex","BTCUSD",1763497334447,0.00022637,93438.0,93412.0,0.0231]
["bitfinex","BTCUSD",1763497334641,0.001,93436.0,93412.0,0.04451052]
["bitfinex","BTCUSD",1763497335035,0.001,93436.0,93413.0,0.0231]
["bitfinex","BTCUSD",1763497335353,0.001,93436.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1763497335508,0.002,93436.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1763497335712,0.001,93436.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1763497336454,0.00022637,93438.0,93414.0,0.02141006]
["bitfinex","BTCUSD",1763497337585,0.00022637,93438.0,93414.0,0.04451006]
["bitfinex","BTCUSD",1763497337834,0.00022637,93438.0,93415.0,0.02140983]
["bitfinex","BTCUSD",1763497338046,0.00022637,93438.0,93415.0,0.04128674]
["bitfinex","BTCUSD",1763497338265,0.00022637,93438.0,93416.0,0.0231]
["bitfinex","BTCUSD",1763497338476,0.00022637,93438.0,93417.0,0.01342012]
["bitfinex","BTCUSD",1763497338684,0.00022637,93438.0,93417.0,0.01284712]
["bitfinex","BTCUSD",1763497338887,0.00022637,93438.0,93418.0,0.0231]
["bitfinex","BTCUSD",1763497339039,0.00022637,93438.0,93419.0,0.02140892]
["bitfinex","BTCUSD",1763497340425,0.00022637,93438.0,93420.0,0.0231]
["bitfinex","BTCUSD",1763497340638,0.00022637,93438.0,93421.0,0.02140846]
["bitfinex","BTCUSD",1763497340848,0.00022637,93438.0,93421.0,0.03286846]
["bitfinex","BTCUSD",1763497341761,0.00022637,93438.0,93421.0,0.01146]
["bitfinex","BTCUSD",1763497342619,0.00022637,93438.0,93413.0,0.01146]
["bitfinex","BTCUSD",1763497346383,0.07488433,93429.0,93413.0,0.01146]
["bitfinex","BTCUSD",1763497346594,0.07488433,93429.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497347894,0.00022637,93438.0,93410.0,0.02326]
["bitfinex","BTCUSD",1763497348094,0.02002257,93437.0,93411.0,0.01722224]
["bitfinex","BTCUSD",1763497348306,0.07488433,93429.0,93411.0,0.01722224]
["bitfinex","BTCUSD",1763497348519,0.07488433,93429.0,93409.0,0.0233897]
["bitfinex","BTCUSD",1763497348691,0.07488433,93429.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497352897,0.00022637,93438.0,93409.0,0.01675719]
["bitfinex","BTCUSD",1763497353113,0.07488433,93429.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497354994,0.07488433,93414.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497355153,0.05210249,93427.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497355356,0.07488433,93414.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497358923,0.001,93427.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497359123,0.001,93427.0,93413.0,0.02779]
["bitfinex","BTCUSD",1763497359323,0.02001747,93426.0,93413.0,0.02779]
["bitfinex","BTCUSD",1763497359670,0.001,93427.0,93414.0,0.04595006]
["bitfinex","BTCUSD",1763497359844,0.001,93427.0,93415.0,0.02454]
["bitfinex","BTCUSD",1763497360073,0.07488433,93426.0,93413.0,0.0115]
["bitfinex","BTCUSD",1763497360287,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497365112,0.02001182,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497365271,0.02001182,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497365471,0.02001182,93423.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497365668,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497365875,0.02001062,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497366080,0.02001062,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497366281,0.02001062,93423.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497366468,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497366679,0.02000989,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497366876,0.02000989,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497367080,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497367277,0.02000636,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497367478,0.02000636,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497367720,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497367937,0.0200047,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497368132,0.0200047,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497368309,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497368527,0.0200055,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497368731,0.0200055,93424.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497368980,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497369104,0.02000465,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497369302,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497369507,0.02000533,93425.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497369706,0.07488433,93426.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497372584,0.07488433,93426.0,93410.0,0.02454]
["bitfinex","BTCUSD",1763497375029,0.323,93437.0,93410.0,0.02454]
["bitfinex","BTCUSD",1763497375232,0.07488433,93429.0,93411.0,0.02141075]
["bitfinex","BTCUSD",1763497375639,0.07488433,93429.0,93412.0,0.03604]
["bitfinex","BTCUSD",1763497376017,0.07488433,93429.0,93412.0,0.0115]
["bitfinex","BTCUSD",1763497376213,0.07488433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497376414,0.07588433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497376820,0.07488433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497377024,0.07588433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497377219,0.02002567,93428.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497377424,0.07488433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497377627,0.07588433,93429.0,93413.0,0.02454]
["bitfinex","BTCUSD",1763497377821,0.02002519,93428.0,93412.0,0.0115]
["bitfinex","BTCUSD",1763497378026,0.07588433,93429.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497378227,0.0200244,93428.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497379291,0.0210244,93428.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497379499,0.0200244,93427.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497380546,0.07488433,93414.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497381254,0.39512549,93413.0,93409.0,0.0001297]
["bitfinex","BTCUSD",1763497381462,0.39512549,93413.0,93370.0,0.0117]
["bitfinex","BTCUSD",1763497381463,0.05210249,93411.0,93370.0,0.0117]
["bitfinex","BTCUSD",1763497381684,0.07488433,93376.0,93353.0,0.0115]
["bitfinex","BTCUSD",1763497381845,0.07488433,93376.0,93349.0,0.0117]
["bitfinex","BTCUSD",1763497382225,0.37510249,93375.0,93349.0,0.0117]
["bitfinex","BTCUSD",1763497382558,0.323,93375.0,93349.0,0.0117]
["bitfinex","BTCUSD",1763497382759,0.323,93375.0,93350.0,0.02182474]
["bitfinex","BTCUSD",1763497382979,0.323,93375.0,93350.0,0.04522735]
["bitfinex","BTCUSD",1763497383206,0.323,93375.0,93350.0,0.02380261]
["bitfinex","BTCUSD",1763497383347,0.323,93375.0,93350.0,0.00083261]
["bitfinex","BTCUSD",1763497383551,0.323,93375.0,93350.0,0.02225735]
["bitfinex","BTCUSD",1763497384150,0.323,93375.0,93350.0,0.00083261]
["bitfinex","BTCUSD",1763497385442,0.323,93375.0,93351.0,0.02297]
["bitfinex","BTCUSD",1763497385854,0.323,93375.0,93352.0,0.02142428]
["bitfinex","BTCUSD",1763497387257,0.323,93375.0,93353.0,0.04439405]
["bitfinex","BTCUSD",1763497387454,0.05210249,93384.0,93354.0,0.02297]
["bitfinex","BTCUSD",1763497387709,0.07488433,93375.0,93355.0,0.02142359]
["bitfinex","BTCUSD",1763497388080,0.07488433,93375.0,93374.0,0.00096291]
["bitfinex","BTCUSD",1763497389548,0.323,93386.0,93374.0,0.00096291]
["bitfinex","BTCUSD",1763497389718,0.323,93386.0,93369.0,0.0117]
["bitfinex","BTCUSD",1763497390124,0.08004906,93392.0,93385.0,0.02679]
["bitfinex","BTCUSD",1763497390712,0.001,93386.0,93385.0,0.02679]
["bitfinex","BTCUSD",1763497391120,0.001,93386.0,93377.0,0.0117]
["bitfinex","BTCUSD",1763497391320,0.001,93386.0,93377.0,0.01213261]
["bitfinex","BTCUSD",1763497391526,0.07488433,93385.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497393973,0.07588433,93385.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497398452,0.37510249,93384.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497398843,0.37510249,93384.0,93383.0,0.00070795]
["bitfinex","BTCUSD",1763497400023,0.001,93384.0,93383.0,0.00070795]
["bitfinex","BTCUSD",1763497400203,0.37510249,93396.0,93383.0,0.00070795]
["bitfinex","BTCUSD",1763497400405,0.05210249,93394.0,93380.0,0.0117]
["bitfinex","BTCUSD",1763497400639,0.01991057,93393.0,93380.0,0.0117]
["bitfinex","BTCUSD",1763497401748,0.323,93396.0,93380.0,0.0117]
["bitfinex","BTCUSD",1763497401978,0.01991704,93395.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497402180,0.323,93396.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497402427,0.01992227,93395.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497402636,0.323,93396.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497403003,0.001,93393.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497403199,0.07488433,93399.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497403400,0.323,93397.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497403621,0.01992872,93396.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497403950,0.323,93397.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497404150,0.01992855,93396.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497404580,0.07488433,93399.0,93377.0,0.00043261]
["bitfinex","BTCUSD",1763497404782,0.5,93428.0,93398.0,0.01615]
["bitfinex","BTCUSD",1763497404985,0.07488433,93444.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497404986,0.01994056,93427.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497405155,0.10356749,93444.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497405156,0.01994056,93426.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497405365,0.01994056,93425.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497405608,0.01994056,93424.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497405814,0.06825249,93440.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497406027,0.01994484,93428.0,93407.0,0.01615]
["bitfinex","BTCUSD",1763497406248,0.01994484,93427.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497406460,0.01994484,93426.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497406671,0.01994484,93425.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497406904,0.00012958,93428.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497407112,0.01994579,93427.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497407323,0.01994744,93426.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497407537,0.00012958,93428.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497407745,0.01994767,93427.0,93406.0,0.01175]
["bitfinex","BTCUSD",1763497407971,0.00012958,93428.0,93406.0,0.03563]
["bitfinex","BTCUSD",1763497408836,0.00012958,93428.0,93407.0,0.02388]
["bitfinex","BTCUSD",1763497409060,0.00012958,93428.0,93427.0,0.01175]
["bitfinex","BTCUSD",1763497409274,0.00012958,93428.0,93422.0,0.01175]
["bitfinex","BTCUSD",1763497409998,0.00012958,93428.0,93427.0,0.01615]
["bitfinex","BTCUSD",1763497410399,0.00012958,93428.0,93422.0,0.01175]
["bitfinex","BTCUSD",1763497411263,0.00012958,93428.0,93427.0,0.001]
["bitfinex","BTCUSD",1763497413554,0.00012958,93428.0,93399.0,0.01183]
["bitfinex","BTCUSD",1763497413908,0.07488433,93417.0,93399.0,0.01183]
["bitfinex","BTCUSD",1763497415481,0.07488433,93417.0,93400.0,0.0012265]
["bitfinex","BTCUSD",1763497416088,0.07488433,93417.0,93400.0,0.0002265]
["bitfinex","BTCUSD",1763497416350,0.07488433,93416.0,93400.0,0.0002265]
["bitfinex","BTCUSD",1763497416552,0.07488433,93416.0,93400.0,0.00165911]
["bitfinex","BTCUSD",1763497417124,0.07488433,93416.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497421282,0.01183,93436.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497421283,0.05210249,93432.0,93401.0,0.02321]
["bitfinex","BTCUSD",1763497421487,0.51183,93436.0,93401.0,0.02321]
["bitfinex","BTCUSD",1763497421488,0.07488433,93422.0,93402.0,0.02141281]
["bitfinex","BTCUSD",1763497421886,0.07488433,93422.0,93403.0,0.02321]
["bitfinex","BTCUSD",1763497422095,0.07488433,93422.0,93404.0,0.02141235]
["bitfinex","BTCUSD",1763497422299,0.07488433,93422.0,93405.0,0.02321]
["bitfinex","BTCUSD",1763497422491,0.07488433,93422.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497422686,0.07488433,93422.0,93400.0,0.02207238]
["bitfinex","BTCUSD",1763497423126,0.07488433,93422.0,93400.0,0.04528238]
["bitfinex","BTCUSD",1763497423526,0.07488433,93422.0,93401.0,0.02321]
["bitfinex","BTCUSD",1763497423730,0.07488433,93422.0,93402.0,0.02141281]
["bitfinex","BTCUSD",1763497424129,0.07488433,93422.0,93403.0,0.02321]
["bitfinex","BTCUSD",1763497424307,0.07488433,93422.0,93404.0,0.02013481]
["bitfinex","BTCUSD",1763497424508,0.07488433,93422.0,93403.0,0.02321]
["bitfinex","BTCUSD",1763497424920,0.02321,93440.0,93403.0,0.02321]
["bitfinex","BTCUSD",1763497425118,0.07488433,93424.0,93403.0,0.02321]
["bitfinex","BTCUSD",1763497426738,0.07488433,93424.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497428031,0.07488433,93424.0,93400.0,0.04528238]
["bitfinex","BTCUSD",1763497428906,0.07488433,93424.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497429322,0.01996319,93423.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497429533,0.07488433,93424.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497429743,0.01996319,93423.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497429953,0.07488433,93424.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497430158,0.0199632,93423.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497430367,0.0199632,93422.0,93400.0,0.02386911]
["bitfinex","BTCUSD",1763497430576,0.0199632,93421.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497430786,0.0199632,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497430999,0.0199632,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497431217,0.0199632,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497431432,0.0199632,93417.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497431655,0.07488433,93424.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497431844,0.001,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497431987,0.01998465,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497432191,0.01998465,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497432420,0.01998465,93417.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497432633,0.01998465,93416.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497432846,0.001,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497433047,0.01999479,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497433274,0.01999479,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497433471,0.01999479,93417.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497433772,0.01999479,93416.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497433974,0.01999479,93415.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497434180,0.01999479,93414.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497434383,0.01999479,93413.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497434711,0.01999479,93412.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497434917,0.07488433,93424.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497435050,0.35303108,93423.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497435257,0.03003108,93422.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497435466,0.02002072,93421.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497435662,0.02002072,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497435864,0.02002072,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497436063,0.02002072,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497436269,0.02002072,93417.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497436498,0.02002072,93416.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497436710,0.02002072,93415.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497436911,0.02002072,93414.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497437115,0.02002072,93413.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497437284,0.02002072,93412.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497437491,0.02002072,93411.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497437689,0.07488433,93409.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497438382,0.323,93422.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497438585,0.03002343,93421.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497438786,0.02001562,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497438980,0.02001562,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497439181,0.02001562,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497439393,0.02001562,93417.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497439591,0.02001562,93416.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497439798,0.02001562,93415.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497440003,0.02001562,93414.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497440201,0.02001562,93413.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497440571,0.02001562,93412.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497440770,0.02001562,93411.0,93401.0,0.02288]
["bitfinex","BTCUSD",1763497440972,0.07488433,93424.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497441126,0.03001785,93423.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497441350,0.03001785,93422.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497441542,0.03001785,93421.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497441892,0.03001785,93420.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497442099,0.323,93423.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497442100,0.03001785,93419.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497442301,0.03001785,93418.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497442508,0.07488433,93409.0,93400.0,0.00065911]
["bitfinex","BTCUSD",1763497442734,0.05210249,93405.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497442919,0.323,93403.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497443107,0.05308378,93402.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497443264,0.03001785,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497445412,0.02001185,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497447281,0.09891862,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497447900,0.43189804,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497448075,0.42191862,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497448272,0.39511434,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497449444,0.323,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497449825,0.34293942,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497451844,0.36581942,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497454582,0.41792191,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497454832,2.44472619,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497456297,2.44672619,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497456633,2.44572619,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497457116,2.44672619,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497457902,2.41992191,93401.0,93400.0,0.00043261]
["bitfinex","BTCUSD",1763497463366,2.41992191,93401.0,93360.0,0.01129]
["bitfinex","BTCUSD",1763497463367,0.37510249,93398.0,93360.0,0.01129]
["bitfinex","BTCUSD",1763497463567,0.37510249,93398.0,93350.0,0.02485]
["bitfinex","BTCUSD",1763497463568,0.07488433,93371.0,93354.0,0.01142]
["bitfinex","BTCUSD",1763497466059,0.07488433,93371.0,93354.0,0.03587]
["bitfinex","BTCUSD",1763497466723,0.07488433,93371.0,93361.0,0.01142]
["bitfinex","BTCUSD",1763497467372,0.07488433,93371.0,93354.0,0.03587]
["bitfinex","BTCUSD",1763497468227,0.07488433,93371.0,93354.0,0.01142]
["bitfinex","BTCUSD",1763497470340,0.07488433,93371.0,93361.0,0.01186]
["bitfinex","BTCUSD",1763497470515,0.07488433,93371.0,93354.0,0.01142]
["bitfinex","BTCUSD",1763497470934,0.07488433,93371.0,93358.0,0.01186]
["bitfinex","BTCUSD",1763497471982,0.07488433,93371.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472186,0.37510249,93368.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472401,2.4279181,93368.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472607,0.07121545,93370.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472608,0.37510249,93361.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472808,0.37510249,93359.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472979,2.05281561,93360.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497472980,0.12698682,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497473123,2.50665875,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763497473327,2.49670841,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497473782,2.52355971,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497474006,2.47145722,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497474212,0.44465294,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497475445,0.44665294,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497475850,0.44565294,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497476646,0.44465294,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497479524,0.49675543,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497479885,0.52355971,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497480226,0.52355971,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497481259,0.52455971,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497481462,0.47245722,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497481670,0.44565294,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497482409,0.44665294,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497483060,0.44565294,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497483268,0.44465294,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497483447,0.35790861,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497484024,0.03590861,93351.0,93350.0,0.00101126]
["bitfinex","BTCUSD",1763497484287,0.0159913,93351.0,93350.0,0.04053126]
["bitfinex","BTCUSD",1763497484519,0.0149913,93351.0,93350.0,0.04053126]
["bitfinex","BTCUSD",1763497484729,2.0,93366.0,93350.0,0.04053126]
["bitfinex","BTCUSD",1763497484995,0.019815,93365.0,93351.0,0.03523]
["bitfinex","BTCUSD",1763497485206,0.019815,93364.0,93351.0,0.03523]
["bitfinex","BTCUSD",1763497485414,0.019815,93363.0,93351.0,0.03523]
["bitfinex","BTCUSD",1763497485636,0.019815,93362.0,93351.0,0.01186]
["bitfinex","BTCUSD",1763497485847,0.01558518,93363.0,93352.0,0.02337]
["bitfinex","BTCUSD",1763497486287,0.01558518,93363.0,93362.0,0.01615]
["bitfinex","BTCUSD",1763497486761,0.01558518,93363.0,93351.0,0.01186]
["bitfinex","BTCUSD",1763497487369,0.01558518,93363.0,93350.0,0.00152958]
["bitfinex","BTCUSD",1763497488265,0.01558518,93363.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497489235,0.01983221,93362.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497489429,0.0198351,93361.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497489676,0.01558518,93363.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497489870,0.01983511,93362.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497490015,0.01983511,93361.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497490218,0.01558518,93363.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497490467,0.01983732,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497490669,0.01983732,93361.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497490870,0.01983732,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497491381,0.01983732,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497491584,0.01983732,93361.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497491786,0.01983732,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497492165,0.01983732,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497494169,0.01186,93361.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497494329,0.01983732,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497495133,0.01186,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497495530,0.03169732,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497497246,0.01983732,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497497446,0.01983732,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497501364,0.01558518,93363.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497501576,0.01989404,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497501809,0.01558518,93363.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497501958,0.01989238,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497502157,0.01558518,93363.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497503578,0.01990134,93362.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497503779,0.01990134,93361.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497503992,0.01990134,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497504614,0.01990134,93361.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497505803,0.05210249,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497506023,0.07200383,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497507225,0.07300383,93360.0,93359.0,0.00022665]
["bitfinex","BTCUSD",1763497510416,0.07300383,93360.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497510417,0.05210249,93358.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497510594,0.44998682,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497510912,0.46988816,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497511321,0.42970567,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497511611,0.03182134,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497513370,0.03282134,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497515591,0.01292,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497515784,0.001,93351.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497515926,0.323,93359.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497516131,0.07488433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497517877,0.07588433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497518075,0.07688433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497519229,0.07588433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497519406,0.07688433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497519763,0.07588433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497521980,0.07488433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497524543,0.09933433,93351.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497525347,0.323,93362.0,93350.0,0.0007846]
["bitfinex","BTCUSD",1763497525545,0.07488433,93356.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497525726,0.09883433,93356.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497526679,0.02395,93356.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497526914,0.07488433,93355.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497528122,0.02395,93356.0,93354.0,0.01652]
["bitfinex","BTCUSD",1763497528666,0.01558518,93363.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497528871,0.01992367,93362.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497529093,0.01992367,93361.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497529272,0.01992367,93360.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497529613,0.01652,93362.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497529810,0.07488433,93356.0,93350.0,0.00052958]
["bitfinex","BTCUSD",1763497530886,0.07488433,93356.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497532266,0.01992169,93355.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497532414,0.01992169,93354.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497533618,0.0428765,93354.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497533869,0.01992169,93353.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497535591,0.02092169,93353.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497535794,0.01992169,93352.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497536054,0.09883115,93352.0,93351.0,0.00022669]
["bitfinex","BTCUSD",1763497536268,0.09883115,93352.0,93293.0,0.02409]
["bitfinex","BTCUSD",1763497536269,0.37510249,93349.0,93293.0,0.02409]
["bitfinex","BTCUSD",1763497536467,0.37510249,93349.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497536468,0.07488433,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497537097,0.08637433,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497539000,0.16985868,93335.0,93321.0,0.01149]
["bitfinex","BTCUSD",1763497539197,0.02409,93324.0,93321.0,0.01149]
["bitfinex","BTCUSD",1763497540542,0.07488433,93336.0,93323.0,0.01663]
["bitfinex","BTCUSD",1763497541024,0.02409,93334.0,93323.0,0.01663]
["bitfinex","BTCUSD",1763497541224,0.02409,93334.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497542535,0.02509,93334.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497542959,0.02509,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497543738,0.02409,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497543941,0.01909047,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497544144,0.02009047,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497544493,0.07219296,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497544695,0.44289362,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497544975,2.4671948,93334.0,93333.0,0.00051015]
["bitfinex","BTCUSD",1763497545142,0.37510249,93331.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497545345,0.44998682,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497545670,0.47679379,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497546721,2.49666662,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497547163,2.56224122,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497547726,2.56324122,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497548392,2.56424122,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497548599,2.48309285,93321.0,93320.0,0.00052975]
["bitfinex","BTCUSD",1763497548770,2.48309285,93321.0,93276.0,0.01149]
["bitfinex","BTCUSD",1763497548771,0.37510249,93320.0,93276.0,0.01149]
["bitfinex","BTCUSD",1763497548971,0.37510249,93320.0,93310.0,0.00052975]
["bitfinex","BTCUSD",1763497548972,0.37510249,93318.0,93310.0,0.00052975]
["bitfinex","BTCUSD",1763497549179,0.37510249,93314.0,93269.0,0.01149]
["bitfinex","BTCUSD",1763497549412,0.37510249,93310.0,93270.0,0.01169]
["bitfinex","BTCUSD",1763497549609,0.05210249,93305.0,93270.0,0.01169]
["bitfinex","BTCUSD",1763497549867,0.37510249,93301.0,93270.0,0.01169]
["bitfinex","BTCUSD",1763497550419,0.40126158,93301.0,93270.0,0.01169]
["bitfinex","BTCUSD",1763497550996,0.07826158,93301.0,93270.0,0.01169]
["bitfinex","BTCUSD",1763497551514,0.08995158,93301.0,93300.0,0.00133571]
["bitfinex","BTCUSD",1763497551949,0.06379249,93301.0,93300.0,0.00133571]
["bitfinex","BTCUSD",1763497553315,0.08361265,93301.0,93300.0,0.00133571]
["bitfinex","BTCUSD",1763497553938,2.40661265,93301.0,93300.0,0.00133571]
["bitfinex","BTCUSD",1763497554151,0.05210249,93299.0,93270.0,0.0002]
["bitfinex","BTCUSD",1763497554368,0.07488433,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497555011,0.08637433,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497556144,0.46147682,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497556475,0.40937433,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497556677,0.33449,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497561574,0.38659249,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497561805,0.40640268,93281.0,93280.0,0.00032968]
["bitfinex","BTCUSD",1763497561978,2.43256177,93281.0,93280.0,0.000897]
["bitfinex","BTCUSD",1763497562407,2.44246479,93281.0,93280.0,0.000897]
["bitfinex","BTCUSD",1763497562927,0.37510249,93280.0,93270.0,0.0002]
["bitfinex","BTCUSD",1763497563158,0.44998682,93271.0,93270.0,0.00063285]
["bitfinex","BTCUSD",1763497563353,0.46979701,93271.0,93270.0,0.00063285]
["bitfinex","BTCUSD",1763497563554,2.46979701,93271.0,93270.0,0.00063285]
["bitfinex","BTCUSD",1763497563753,0.37510249,93270.0,93260.0,0.0002]
["bitfinex","BTCUSD",1763497563951,0.05210249,93265.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497564269,0.05210249,93263.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497564483,0.05210249,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497564724,2.39491268,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497564924,2.43096831,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497566418,2.4352702,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497566920,2.4362702,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497567666,2.4352702,93261.0,93260.0,0.00026967]
["bitfinex","BTCUSD",1763497567863,0.05210249,93259.0,93230.0,0.0002]
["bitfinex","BTCUSD",1763497568067,2.44998682,93251.0,93230.0,0.0002]
["bitfinex","BTCUSD",1763497568292,2.50585264,93251.0,93230.0,0.0002]
["bitfinex","BTCUSD",1763497569368,2.50585264,93251.0,93250.0,0.00096759]
["bitfinex","BTCUSD",1763497569577,2.05210249,93249.0,93219.0,0.00822759]
["bitfinex","BTCUSD",1763497569768,0.323,93250.0,93219.0,0.00829726]
["bitfinex","BTCUSD",1763497569769,0.07488433,93230.0,93219.0,0.00829726]
["bitfinex","BTCUSD",1763497569934,0.01981019,93229.0,93219.0,0.00829726]
["bitfinex","BTCUSD",1763497570300,0.01981019,93228.0,93219.0,0.00829726]
["bitfinex","BTCUSD",1763497570433,0.01981019,93227.0,93219.0,0.00829726]
["bitfinex","BTCUSD",1763497570637,0.0144409,93229.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497570845,0.07185872,93228.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497571040,0.01975623,93227.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497571239,0.01975623,93226.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497571438,0.01975623,93225.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497571625,0.33776345,93229.0,93219.0,0.00106967]
["bitfinex","BTCUSD",1763497571626,0.01975623,93224.0,93219.0,0.00106967]
["bitfinex","BTCUSD",1763497571821,0.33776345,93229.0,93219.0,0.02373967]
["bitfinex","BTCUSD",1763497571822,0.01975623,93223.0,93219.0,0.02373967]
["bitfinex","BTCUSD",1763497572138,0.02287,93232.0,93228.0,0.02734]
["bitfinex","BTCUSD",1763497572338,0.01976675,93231.0,93228.0,0.02734]
["bitfinex","BTCUSD",1763497572657,0.01976675,93230.0,93228.0,0.02734]
["bitfinex","BTCUSD",1763497572865,0.01976675,93229.0,93220.0,0.01186]
["bitfinex","BTCUSD",1763497573194,0.01976675,93229.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573195,0.09465108,93228.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573371,0.01976675,93227.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573571,0.01976675,93226.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573752,0.01976675,93225.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573953,0.07488433,93228.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497573954,0.01976675,93224.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497574221,0.01976675,93223.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497574512,0.01976675,93222.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497574644,0.01976675,93221.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497574838,0.01976675,93220.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497575096,0.01976675,93220.0,93219.0,0.01554967]
["bitfinex","BTCUSD",1763497575299,0.01976675,93220.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497575497,0.01976675,93220.0,93219.0,0.01554967]
["bitfinex","BTCUSD",1763497575891,0.01976675,93220.0,93219.0,0.03821967]
["bitfinex","BTCUSD",1763497576338,0.01976675,93220.0,93219.0,6.967e-05]
["bitfinex","BTCUSD",1763497580898,0.01976675,93220.0,93219.0,0.00094983]
["bitfinex","BTCUSD",1763497582119,0.01976675,93220.0,93219.0,0.00194983]
["bitfinex","BTCUSD",1763497583445,0.01976675,93220.0,93219.0,0.00094983]
["bitfinex","BTCUSD",1763497584440,0.01976675,93220.0,93219.0,0.01669983]
["bitfinex","BTCUSD",1763497585655,0.01976675,93220.0,93219.0,0.00094983]
["bitfinex","BTCUSD",1763497586958,0.01976675,93220.0,93219.0,0.00194983]
["bitfinex","BTCUSD",1763497587341,0.01976675,93220.0,93219.0,0.00094983]
["bitfinex","BTCUSD",1763497588132,0.02969403,93220.0,93219.0,0.00094983]
["bitfinex","BTCUSD",1763497592220,0.02969403,93220.0,93219.0,0.03873983]
["bitfinex","BTCUSD",1763497592448,0.02969403,93220.0,93219.0,0.01613983]
["bitfinex","BTCUSD",1763497593064,0.02969403,93220.0,93219.0,0.03873983]
["bitfinex","BTCUSD",1763497593293,0.0142947,93230.0,93219.0,0.03873983]
["bitfinex","BTCUSD",1763497593492,0.0142947,93230.0,93229.0,0.02651]
["bitfinex","BTCUSD",1763497593646,0.0087,93252.0,93229.0,0.02651]
["bitfinex","BTCUSD",1763497594374,0.0087,93252.0,93230.0,0.0226]
["bitfinex","BTCUSD",1763497594579,0.01336996,93252.0,93251.0,0.02651]
["bitfinex","BTCUSD",1763497594807,0.323,93262.0,93251.0,0.02651]
["bitfinex","BTCUSD",1763497594993,0.34593186,93262.0,93251.0,0.02651]
["bitfinex","BTCUSD",1763497595149,0.34593186,93262.0,93261.0,0.01132]
["bitfinex","BTCUSD",1763497595150,0.01402833,93262.0,93261.0,0.01132]
["bitfinex","BTCUSD",1763497595351,0.02293212,93270.0,93261.0,0.01132]
["bitfinex","BTCUSD",1763497595562,0.37244212,93270.0,93261.0,0.01132]
["bitfinex","BTCUSD",1763497595759,0.02293212,93269.0,93261.0,0.01132]
["bitfinex","BTCUSD",1763497595956,0.01394621,93270.0,93268.0,0.01519]
["bitfinex","BTCUSD",1763497596206,0.00012946,93270.0,93269.0,0.0226]
["bitfinex","BTCUSD",1763497596358,0.00012946,93270.0,93269.0,0.03779]
["bitfinex","BTCUSD",1763497596770,0.00012946,93270.0,93261.0,0.03392]
["bitfinex","BTCUSD",1763497596968,0.0140282,93270.0,93261.0,0.03392]
["bitfinex","BTCUSD",1763497597174,0.00012946,93270.0,93261.0,0.03392]
["bitfinex","BTCUSD",1763497597426,0.00012946,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497597727,0.01362042,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497597927,0.01362042,93270.0,93269.0,0.03779]
["bitfinex","BTCUSD",1763497598327,0.01362042,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497598756,0.01362042,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497599497,0.01362042,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1763497600770,0.01362042,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497601346,0.01362042,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497602568,0.00012946,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497604549,0.00012946,93270.0,93269.0,0.03779]
["bitfinex","BTCUSD",1763497604753,0.00012946,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497607650,0.00012946,93270.0,93269.0,0.06023335]
["bitfinex","BTCUSD",1763497608624,0.00012946,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497609851,0.00012946,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497610569,0.00012946,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1763497610939,0.00012946,93270.0,93262.0,0.0226]
["bitfinex","BTCUSD",1763497611331,0.00012946,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1763497611869,0.00012946,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497612677,0.00012946,93270.0,93269.0,0.03779]
["bitfinex","BTCUSD",1763497613484,0.00012946,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497614097,0.00012946,93270.0,93269.0,0.03779]
["bitfinex","BTCUSD",1763497614323,0.00012946,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497615563,0.00012946,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497615749,0.00012946,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1763497616109,0.00012946,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497616318,0.00012946,93270.0,93269.0,0.03879]
["bitfinex","BTCUSD",1763497616541,0.00012946,93270.0,93269.0,0.01619]
["bitfinex","BTCUSD",1763497617520,0.00012946,93270.0,93269.0,0.001]
["bitfinex","BTCUSD",1763497618678,0.00012946,93270.0,93263.0,0.0226]
["bitfinex","BTCUSD",1763497618885,0.00012946,93270.0,93269.0,0.01519]
["bitfinex","BTCUSD",1763497619080,0.00012946,93270.0,93264.0,0.02139208]
["bitfinex","BTCUSD",1763497620292,0.00012946,93270.0,93265.0,0.02114308]
["bitfinex","BTCUSD",1763497620839,0.01651,93266.0,93243.0,0.02364]
["bitfinex","BTCUSD",1763497621014,0.01651,93263.0,93243.0,0.02364]
["bitfinex","BTCUSD",1763497623938,0.00869,93248.0,93241.0,0.01176]
["bitfinex","BTCUSD",1763497624121,0.01651,93243.0,93236.0,0.01132]
["bitfinex","BTCUSD",1763497624337,0.01651,93243.0,93231.0,0.01176]
["bitfinex","BTCUSD",1763497625421,0.00869,93248.0,93231.0,0.01176]
["bitfinex","BTCUSD",1763497625422,0.00869,93248.0,93234.0,0.02364]
["bitfinex","BTCUSD",1763497626427,0.01738,93253.0,93247.0,0.01586]
["bitfinex","BTCUSD",1763497626791,0.00869,93257.0,93252.0,0.02762]
["bitfinex","BTCUSD",1763497626920,0.02147608,93262.0,93252.0,0.02762]
["bitfinex","BTCUSD",1763497627124,0.01992889,93261.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497627359,0.02774946,93270.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497627557,0.01992953,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497627717,0.01992953,93267.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497627920,0.39788433,93269.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497628119,0.01992937,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497628318,0.39788433,93269.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497628594,0.01992822,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497628798,0.39788433,93269.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497628973,0.01992818,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497629691,0.02092818,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497629893,0.001,93268.0,93256.0,0.01586]
["bitfinex","BTCUSD",1763497633597,0.001,93268.0,93252.0,0.01176]
["bitfinex","BTCUSD",1763497633598,0.00869,93257.0,93252.0,0.01176]
["bitfinex","BTCUSD",1763497634131,0.00869,93257.0,93247.0,0.01176]
["bitfinex","BTCUSD",1763497634334,0.02607,93257.0,93241.0,0.01176]
["bitfinex","BTCUSD",1763497635074,0.00869,93257.0,93242.0,0.02167664]
["bitfinex","BTCUSD",1763497635274,0.03225919,93266.0,93243.0,0.02364]
["bitfinex","BTCUSD",1763497635474,0.01992524,93265.0,93244.0,0.0214491]
["bitfinex","BTCUSD",1763497635794,0.01992524,93264.0,93244.0,0.0214491]
["bitfinex","BTCUSD",1763497636007,0.01992524,93263.0,93245.0,0.02364]
["bitfinex","BTCUSD",1763497636258,0.02364,93267.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497636259,0.01992524,93262.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497636445,0.01738,93266.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497636631,0.01992882,93265.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497636830,0.01992882,93264.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497636991,0.03730882,93264.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497637372,0.01992882,93263.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497637578,0.03730882,93263.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497637728,0.01992882,93262.0,93243.0,0.02364]
["bitfinex","BTCUSD",1763497637911,0.02364,93267.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497637912,0.01738,93263.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497638113,0.02364,93267.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497638114,0.01993814,93262.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497638450,0.01993814,93261.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497638652,0.01994361,93260.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497638855,0.01994361,93259.0,93244.0,0.01614599]
["bitfinex","BTCUSD",1763497639069,0.00869,93245.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497639745,0.01738,93258.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497639933,0.00869,93252.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497640359,0.00869,93252.0,93242.0,0.04531664]
["bitfinex","BTCUSD",1763497640787,0.00869,93252.0,93242.0,0.04664664]
["bitfinex","BTCUSD",1763497641095,0.00869,93252.0,93242.0,0.04764664]
["bitfinex","BTCUSD",1763497641442,0.00869,93252.0,93242.0,0.02167664]
["bitfinex","BTCUSD",1763497643373,0.00869,93252.0,93243.0,0.02497]
["bitfinex","BTCUSD",1763497644069,0.00869,93259.0,93251.0,0.01636]
["bitfinex","BTCUSD",1763497646268,0.00869,93259.0,93244.0,0.02497]
["bitfinex","BTCUSD",1763497646479,0.00869,93259.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497647070,0.00869,93259.0,93245.0,0.04641887]
["bitfinex","BTCUSD",1763497647510,0.00869,93259.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497649755,0.00869,93259.0,93242.0,0.02167664]
["bitfinex","BTCUSD",1763497650488,0.00869,93259.0,93242.0,0.04421664]
["bitfinex","BTCUSD",1763497651419,0.00869,93259.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497651420,0.07488433,93255.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497651895,0.01738,93254.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497652452,0.07488433,93255.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497653082,0.09226433,93255.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497653483,0.07488433,93255.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497653686,0.09226433,93255.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497654138,0.01552,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497654338,0.01738,93254.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497655152,0.01176,93257.0,93243.0,0.02254]
["bitfinex","BTCUSD",1763497655372,0.07488433,93255.0,93243.0,0.02254]
["bitfinex","BTCUSD",1763497655854,0.00869,93259.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497657729,0.01738,93268.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497657944,0.02254,93265.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497658113,0.01998969,93264.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497658481,0.02254,93265.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497658669,0.01999119,93264.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497658882,0.02254,93265.0,93254.0,0.01198]
["bitfinex","BTCUSD",1763497659086,0.01999119,93264.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497659229,0.03123,93265.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497659429,0.01999276,93264.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497659700,0.02254,93265.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497659886,0.01999306,93264.0,93245.0,0.02144887]
["bitfinex","BTCUSD",1763497660083,0.02254,93265.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497660287,0.01999253,93264.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497660509,0.01999253,93263.0,93246.0,0.04398864]
["bitfinex","BTCUSD",1763497660787,0.02254,93265.0,93246.0,0.04398864]
["bitfinex","BTCUSD",1763497661086,0.01999466,93264.0,93247.0,0.04398841]
["bitfinex","BTCUSD",1763497661318,0.01999466,93263.0,93247.0,0.04398841]
["bitfinex","BTCUSD",1763497661455,0.323,93268.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497661791,0.01999796,93267.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497661995,0.01999796,93266.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497662212,0.001,93265.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497662334,0.07488433,93269.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497662566,0.02000067,93268.0,93248.0,0.02254]
["bitfinex","BTCUSD",1763497662776,0.02000067,93268.0,93242.0,0.02167664]
["bitfinex","BTCUSD",1763497662777,0.00869,93249.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497662997,0.323,93266.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497663199,0.05210249,93263.0,93242.0,0.02276708]
["bitfinex","BTCUSD",1763497663399,0.01999885,93262.0,93242.0,0.04421664]
["bitfinex","BTCUSD",1763497663963,0.01999885,93262.0,93243.0,0.02254]
["bitfinex","BTCUSD",1763497664252,0.01999885,93262.0,93244.0,0.0214491]
["bitfinex","BTCUSD",1763497664893,0.01999885,93262.0,93261.0,0.02797]
["bitfinex","BTCUSD",1763497665094,0.5087,93277.0,93261.0,0.02797]
["bitfinex","BTCUSD",1763497665095,0.34604491,93275.0,93261.0,0.02797]
["bitfinex","BTCUSD",1763497665222,0.34554,93275.0,93261.0,0.02797]
["bitfinex","BTCUSD",1763497665610,0.0087,93277.0,93261.0,0.05051]
["bitfinex","BTCUSD",1763497666310,0.00869,93262.0,93255.0,0.01198]
["bitfinex","BTCUSD",1763497666540,0.00112946,93270.0,93255.0,0.01198]
["bitfinex","BTCUSD",1763497667155,0.00012946,93270.0,93255.0,0.01198]
["bitfinex","BTCUSD",1763497667771,0.00112946,93270.0,93255.0,0.01198]
["bitfinex","BTCUSD",1763497667975,0.00869,93256.0,93248.0,0.01198]
["bitfinex","BTCUSD",1763497668180,0.07488433,93265.0,93248.0,0.01198]
["bitfinex","BTCUSD",1763497668588,0.00869,93269.0,93248.0,0.01198]
["bitfinex","BTCUSD",1763497668818,0.07488433,93265.0,93248.0,0.01198]
["bitfinex","BTCUSD",1763497669436,0.07588433,93265.0,93248.0,0.01198]
["bitfinex","BTCUSD",1763497672884,0.07588433,93265.0,93249.0,0.02254]
["bitfinex","BTCUSD",1763497674453,0.07488433,93265.0,93249.0,0.02254]
["bitfinex","BTCUSD",1763497674691,0.00869,93264.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497676056,0.00869,93264.0,93242.0,0.02167664]
["bitfinex","BTCUSD",1763497676225,0.07488433,93265.0,93243.0,0.02254]
["bitfinex","BTCUSD",1763497676527,0.001,93264.0,93244.0,0.01808137]
["bitfinex","BTCUSD",1763497676870,0.001,93264.0,93245.0,0.02254]
["bitfinex","BTCUSD",1763497677133,0.001,93264.0,93246.0,0.02144864]
["bitfinex","BTCUSD",1763497677579,0.07488433,93265.0,93247.0,0.02254]
["bitfinex","BTCUSD",1763497677992,0.07588433,93265.0,93247.0,0.02254]
["bitfinex","BTCUSD",1763497678172,0.07488433,93265.0,93247.0,0.02254]
["bitfinex","BTCUSD",1763497679181,0.07588433,93265.0,93247.0,0.02254]
["bitfinex","BTCUSD",1763497679378,0.07588433,93265.0,93243.0,0.02144933]
["bitfinex","BTCUSD",1763497679729,0.00869,93264.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497680599,0.00869,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497680822,0.01738,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497681043,0.02607,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497681967,0.01738,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497682219,0.02607,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497684320,2.44728553,93243.0,93242.0,0.00022708]
["bitfinex","BTCUSD",1763497684568,2.44728553,93243.0,93202.0,0.0355]
["bitfinex","BTCUSD",1763497684569,0.37510249,93239.0,93202.0,0.0355]
["bitfinex","BTCUSD",1763497684786,0.5,93241.0,93202.0,0.0355]
["bitfinex","BTCUSD",1763497684787,0.00869,93211.0,93202.0,0.01173]
["bitfinex","BTCUSD",1763497685014,0.07488433,93218.0,93202.0,0.01173]
["bitfinex","BTCUSD",1763497685229,0.00869,93222.0,93203.0,0.02145853]
["bitfinex","BTCUSD",1763497685477,0.00869,93229.0,93203.0,0.02145853]
["bitfinex","BTCUSD",1763497685703,0.07488433,93218.0,93203.0,0.02145853]
["bitfinex","BTCUSD",1763497685921,0.07488433,93218.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497686719,0.00869,93225.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497686925,0.07488433,93218.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497689320,0.07488433,93232.0,93217.0,0.02833]
["bitfinex","BTCUSD",1763497689523,0.02377,93233.0,93231.0,0.01173]
["bitfinex","BTCUSD",1763497689847,0.323,93234.0,93231.0,0.01173]
["bitfinex","BTCUSD",1763497690049,0.323,93234.0,93225.0,0.01173]
["bitfinex","BTCUSD",1763497691200,0.07488433,93233.0,93217.0,0.01173]
["bitfinex","BTCUSD",1763497691380,0.07488433,93233.0,93218.0,0.02145508]
["bitfinex","BTCUSD",1763497692192,0.33169,93243.0,93219.0,0.02377]
["bitfinex","BTCUSD",1763497692394,0.001,93233.0,93220.0,0.02145462]
["bitfinex","BTCUSD",1763497692795,0.07488433,93235.0,93220.0,0.02145462]
["bitfinex","BTCUSD",1763497692796,0.07467016,93235.0,93220.0,0.02145462]
["bitfinex","BTCUSD",1763497693016,0.07467016,93235.0,93220.0,0.04522462]
["bitfinex","BTCUSD",1763497693354,0.00869,93243.0,93221.0,0.02145439]
["bitfinex","BTCUSD",1763497693583,0.07488433,93237.0,93221.0,0.04522439]
["bitfinex","BTCUSD",1763497693733,0.07488433,93237.0,93221.0,0.02377]
["bitfinex","BTCUSD",1763497693915,0.00869,93243.0,93222.0,0.02377]
["bitfinex","BTCUSD",1763497694097,0.00869,93243.0,93223.0,0.02145393]
["bitfinex","BTCUSD",1763497694633,0.001,93233.0,93224.0,0.02377]
["bitfinex","BTCUSD",1763497694833,0.00869,93243.0,93225.0,0.02145347]
["bitfinex","BTCUSD",1763497695034,0.00869,93243.0,93232.0,0.02833]
["bitfinex","BTCUSD",1763497695035,0.00969,93243.0,93232.0,0.02833]
["bitfinex","BTCUSD",1763497695458,0.00869,93243.0,93232.0,0.0521]
["bitfinex","BTCUSD",1763497695876,0.00969,93243.0,93233.0,0.02377]
["bitfinex","BTCUSD",1763497696082,0.001,93243.0,93242.0,0.02833]
["bitfinex","BTCUSD",1763497696238,0.00869,93257.0,93242.0,0.02833]
["bitfinex","BTCUSD",1763497696576,0.00869,93257.0,93243.0,0.02377]
["bitfinex","BTCUSD",1763497701190,0.07869514,93271.0,93243.0,0.02377]
["bitfinex","BTCUSD",1763497701191,0.07488433,93261.0,93243.0,0.02377]
["bitfinex","BTCUSD",1763497701440,2.0,93260.0,93243.0,0.02377]
["bitfinex","BTCUSD",1763497701850,0.07488433,93247.0,93234.0,0.00022711]
["bitfinex","BTCUSD",1763497704296,0.02615909,93259.0,93246.0,0.01656]
["bitfinex","BTCUSD",1763497704503,9.716e-05,93261.0,93246.0,0.01656]
["bitfinex","BTCUSD",1763497704714,9.716e-05,93261.0,93247.0,0.02483]
["bitfinex","BTCUSD",1763497705124,9.716e-05,93261.0,93248.0,0.01132]
["bitfinex","BTCUSD",1763497705941,9.716e-05,93261.0,93260.0,0.01132]
["bitfinex","BTCUSD",1763497709474,9.716e-05,93261.0,93249.0,0.02483]
["bitfinex","BTCUSD",1763497710102,9.716e-05,93261.0,93249.0,0.04627795]
["bitfinex","BTCUSD",1763497710928,9.716e-05,93261.0,93250.0,0.02366]
["bitfinex","BTCUSD",1763497711086,9.716e-05,93261.0,93250.0,0.04510772]
["bitfinex","BTCUSD",1763497711649,9.716e-05,93261.0,93251.0,0.02366]
["bitfinex","BTCUSD",1763497712939,9.716e-05,93261.0,93260.0,0.01628]
["bitfinex","BTCUSD",1763497713350,9.716e-05,93261.0,93260.0,0.03994]
["bitfinex","BTCUSD",1763497714712,9.716e-05,93261.0,93260.0,0.04094]
["bitfinex","BTCUSD",1763497716912,9.716e-05,93261.0,93260.0,0.04194]
["bitfinex","BTCUSD",1763497717427,9.716e-05,93261.0,93260.0,0.04094]
["bitfinex","BTCUSD",1763497717826,9.716e-05,93261.0,93260.0,0.04194]
["bitfinex","BTCUSD",1763497718160,9.716e-05,93261.0,93260.0,0.04094]
["bitfinex","BTCUSD",1763497718433,9.716e-05,93261.0,93260.0,0.04194]
["bitfinex","BTCUSD",1763497722444,9.716e-05,93261.0,93260.0,0.06194]
["bitfinex","BTCUSD",1763497733816,9.716e-05,93261.0,93260.0,0.08338542]
["bitfinex","BTCUSD",1763497734520,9.716e-05,93261.0,93260.0,0.40406542]
["bitfinex","BTCUSD",1763497734770,9.716e-05,93261.0,93260.0,0.38262]
["bitfinex","BTCUSD",1763497734949,9.716e-05,93261.0,93260.0,0.38362]
["bitfinex","BTCUSD",1763497735357,9.716e-05,93261.0,93260.0,0.38562]
["bitfinex","BTCUSD",1763497738241,9.716e-05,93261.0,93260.0,0.38162]
["bitfinex","BTCUSD",1763497738461,9.716e-05,93261.0,93260.0,0.38362]
["bitfinex","BTCUSD",1763497738656,9.716e-05,93261.0,93260.0,0.38462]
["bitfinex","BTCUSD",1763497744707,0.00220975,93304.0,93261.0,0.05210249]
["bitfinex","BTCUSD",1763497744901,0.01274765,93300.0,93294.0,0.01139]
["bitfinex","BTCUSD",1763497745112,0.00264285,93304.0,93294.0,0.01139]
["bitfinex","BTCUSD",1763497745113,0.00264285,93304.0,93303.0,0.02697]
["bitfinex","BTCUSD",1763497745315,0.00264285,93304.0,93303.0,0.37132]
["bitfinex","BTCUSD",1763497747576,0.00264285,93304.0,93303.0,0.37232]
["bitfinex","BTCUSD",1763497748546,0.00264285,93304.0,93303.0,0.37332]
["bitfinex","BTCUSD",1763497750698,0.00264285,93304.0,93303.0,0.37232]
["bitfinex","BTCUSD",1763497751300,0.00264285,93304.0,93303.0,0.37332]
["bitfinex","BTCUSD",1763497751498,0.00264285,93304.0,93303.0,0.37132]
["bitfinex","BTCUSD",1763497751901,0.00264285,93304.0,93303.0,0.38249]
["bitfinex","BTCUSD",1763497752116,0.01240983,93325.0,93304.0,0.05210249]
["bitfinex","BTCUSD",1763497752322,0.00039751,93310.0,93309.0,0.01558]
["bitfinex","BTCUSD",1763497752541,0.00039751,93310.0,93309.0,0.41201249]
["bitfinex","BTCUSD",1763497752750,0.07488433,93365.0,93310.0,0.06210248]
["bitfinex","BTCUSD",1763497752967,0.01989277,93364.0,93331.0,0.07488433]
["bitfinex","BTCUSD",1763497753170,0.07501413,93365.0,93331.0,0.07488433]
["bitfinex","BTCUSD",1763497753171,0.01989277,93363.0,93332.0,0.03421]
["bitfinex","BTCUSD",1763497753392,0.0001298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497753610,0.01988351,93364.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497753829,0.0001298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497754059,0.0198692,93364.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497754281,0.001,93364.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497754700,0.0001298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497754908,0.0011298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497756174,0.0001298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497756686,0.001,93364.0,93358.0,0.02282]
["bitfinex","BTCUSD",1763497756887,0.0001298,93365.0,93363.0,0.01558]
["bitfinex","BTCUSD",1763497757102,0.0011298,93365.0,93364.0,0.01558]
["bitfinex","BTCUSD",1763497757532,0.0001298,93365.0,93364.0,0.0384]
["bitfinex","BTCUSD",1763497757765,0.0001298,93365.0,93364.0,0.0374]
["bitfinex","BTCUSD",1763497758741,0.0001298,93365.0,93364.0,0.01458]
["bitfinex","BTCUSD",1763497759099,0.0016316,93365.0,93364.0,0.01458]
["bitfinex","BTCUSD",1763497761283,0.0016316,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497761484,0.0001298,93365.0,93357.0,0.01139]
["bitfinex","BTCUSD",1763497762423,0.0001298,93365.0,93346.0,0.01139]
["bitfinex","BTCUSD",1763497762625,0.09470243,93364.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497762833,0.3428181,93363.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497763031,0.0198181,93362.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497763238,0.04634815,93361.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497763570,0.04147782,93360.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497763785,0.0198181,93359.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497763976,0.07488433,93349.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497764177,0.0198181,93348.0,93335.0,0.01139]
["bitfinex","BTCUSD",1763497764382,0.0198181,93348.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497764775,0.02165972,93347.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497764976,0.0198181,93346.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497765557,0.02165972,93345.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497765766,0.0198181,93344.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497766171,0.02165972,93343.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497766383,0.0198181,93342.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497766749,0.04147782,93341.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497766948,0.0198181,93340.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497767148,0.00059525,93333.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497770410,0.02045454,93333.0,93332.0,0.32143]
["bitfinex","BTCUSD",1763497777826,0.02045454,93333.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497778205,0.02055685,93333.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497780367,0.05210249,93347.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497780543,0.07488433,93335.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497780987,0.00012977,93347.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497781151,0.00998892,93346.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497781503,0.00998892,93345.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497781687,0.00998892,93344.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497781983,0.00998892,93343.0,93332.0,0.31643]
["bitfinex","BTCUSD",1763497782305,0.00112977,93347.0,93342.0,0.01564]
["bitfinex","BTCUSD",1763497782504,0.0099895,93346.0,93333.0,0.0237]
["bitfinex","BTCUSD",1763497782685,0.0099895,93345.0,93333.0,0.0237]
["bitfinex","BTCUSD",1763497782867,0.001,93335.0,93333.0,0.0237]
["bitfinex","BTCUSD",1763497783271,0.001,93335.0,93334.0,0.01564]
["bitfinex","BTCUSD",1763497783768,0.001,93335.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497784325,0.00012977,93347.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497784507,0.00999019,93346.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497784687,0.00012977,93347.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497784850,0.00999019,93346.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497785048,0.00012977,93347.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497785302,0.00999135,93346.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497785503,0.00012977,93347.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497785705,0.00999334,93346.0,93334.0,0.03934]
["bitfinex","BTCUSD",1763497785913,0.00012977,93347.0,93346.0,0.01564]
["bitfinex","BTCUSD",1763497786088,0.00012977,93347.0,93346.0,0.03934]
["bitfinex","BTCUSD",1763497786266,0.00012977,93347.0,93346.0,0.01564]
["bitfinex","BTCUSD",1763497789497,0.00012977,93347.0,93341.0,0.0237]
["bitfinex","BTCUSD",1763497789942,0.00025506,93342.0,93341.0,0.0237]
["bitfinex","BTCUSD",1763497790311,0.00025506,93342.0,93341.0,0.03934]
["bitfinex","BTCUSD",1763497792827,0.00025506,93342.0,93341.0,0.01564]
["bitfinex","BTCUSD",1763497793161,0.00025506,93342.0,93341.0,0.03934]
["bitfinex","BTCUSD",1763497795378,0.00025506,93342.0,93333.0,0.0237]
["bitfinex","BTCUSD",1763497795602,0.00012977,93347.0,93333.0,0.0237]
["bitfinex","BTCUSD",1763497797541,0.00012977,93347.0,93346.0,0.01564]
["bitfinex","BTCUSD",1763497800596,0.00012977,93347.0,93346.0,0.03888]
["bitfinex","BTCUSD",1763497801717,0.0127062,93366.0,93346.0,0.03888]
["bitfinex","BTCUSD",1763497801946,0.00026753,93367.0,93365.0,0.02682]
["bitfinex","BTCUSD",1763497802173,0.00026753,93367.0,93366.0,0.03847]
["bitfinex","BTCUSD",1763497802397,0.0127062,93406.0,93366.0,0.11335433]
["bitfinex","BTCUSD",1763497802622,0.01202577,93399.0,93369.0,0.01523]
["bitfinex","BTCUSD",1763497802841,0.01245844,93399.0,93370.0,0.02324]
["bitfinex","BTCUSD",1763497803073,0.00043267,93399.0,93398.0,0.02682]
["bitfinex","BTCUSD",1763497803499,0.00043267,93399.0,93398.0,0.05006]
["bitfinex","BTCUSD",1763497803886,0.01449673,93399.0,93398.0,0.05006]
["bitfinex","BTCUSD",1763497804018,0.00230195,93399.0,93398.0,0.05006]
["bitfinex","BTCUSD",1763497804223,0.00230195,93399.0,93393.0,0.01159]
["bitfinex","BTCUSD",1763497804467,0.01253696,93399.0,93393.0,0.01159]
["bitfinex","BTCUSD",1763497805204,0.01253696,93399.0,93398.0,0.01523]
["bitfinex","BTCUSD",1763497805555,0.01253696,93399.0,93398.0,0.03847]
["bitfinex","BTCUSD",1763497806167,0.01253696,93399.0,93398.0,0.01523]
["bitfinex","BTCUSD",1763497806376,0.01253696,93399.0,93393.0,0.01159]
["bitfinex","BTCUSD",1763497806582,0.01253696,93399.0,93379.0,0.01159]
["bitfinex","BTCUSD",1763497806583,0.01253696,93399.0,93384.0,0.01159]
["bitfinex","BTCUSD",1763497807146,0.01253696,93399.0,93385.0,0.02324]
["bitfinex","BTCUSD",1763497808359,0.01253696,93399.0,93384.0,0.01159]
["bitfinex","BTCUSD",1763497808600,0.01253696,93399.0,93357.0,0.01159]
["bitfinex","BTCUSD",1763497808601,0.07488433,93398.0,93369.0,0.01159]
["bitfinex","BTCUSD",1763497808775,0.37510249,93397.0,93369.0,0.01159]
["bitfinex","BTCUSD",1763497809487,0.07488433,93383.0,93359.0,0.01159]
["bitfinex","BTCUSD",1763497809695,0.37510249,93382.0,93351.0,0.01159]
["bitfinex","BTCUSD",1763497810107,0.39555678,93382.0,93351.0,0.01159]
["bitfinex","BTCUSD",1763497810310,2.0,93379.0,93345.0,0.01159]
["bitfinex","BTCUSD",1763497810510,0.37510249,93376.0,93345.0,0.01159]
["bitfinex","BTCUSD",1763497810726,0.37510249,93374.0,93345.0,0.01159]
["bitfinex","BTCUSD",1763497811312,2.37510249,93371.0,93338.0,0.01159]
["bitfinex","BTCUSD",1763497811685,2.46599794,93371.0,93334.0,0.01159]
["bitfinex","BTCUSD",1763497811931,0.37510249,93368.0,93334.0,0.01159]
["bitfinex","BTCUSD",1763497812104,0.07488433,93352.0,93334.0,0.01159]
["bitfinex","BTCUSD",1763497812713,0.05210249,93365.0,93334.0,0.01159]
["bitfinex","BTCUSD",1763497812912,0.37510249,93363.0,93335.0,0.02324]
["bitfinex","BTCUSD",1763497813124,0.05210249,93363.0,93336.0,0.02142795]
["bitfinex","BTCUSD",1763497813325,0.07488433,93352.0,93336.0,0.02142795]
["bitfinex","BTCUSD",1763497813836,0.07488433,93352.0,93337.0,0.01159]
["bitfinex","BTCUSD",1763497814041,0.07488433,93352.0,93338.0,0.0214275]
["bitfinex","BTCUSD",1763497815114,0.07488433,93352.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497817240,0.37510249,93351.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497817444,0.07488433,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497821543,2.50048258,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497821763,2.52514258,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497821973,2.54507536,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497823124,2.54607536,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497823329,2.52614258,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497823444,0.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497824065,0.45098682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497824482,0.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497824847,2.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497825050,2.45098682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497825364,2.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497827053,0.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497827430,2.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497828439,0.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497829717,0.39988433,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497830575,2.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497832368,0.45198682,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497834009,0.37710249,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497834984,0.37610249,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497835208,0.37510249,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497836226,0.39505606,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497836886,2.39605606,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497837094,2.42232269,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497838148,2.40704963,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497840158,2.45635489,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497840926,2.48165823,93336.0,93335.0,0.00012977]
["bitfinex","BTCUSD",1763497841124,0.37510249,93333.0,93301.0,0.01149]
["bitfinex","BTCUSD",1763497841321,0.07488433,93312.0,93301.0,0.01149]
["bitfinex","BTCUSD",1763497841522,0.01995357,93311.0,93301.0,0.01149]
["bitfinex","BTCUSD",1763497842495,0.01995357,93311.0,93310.0,0.01502]
["bitfinex","BTCUSD",1763497842702,0.07488433,93325.0,93310.0,0.01502]
["bitfinex","BTCUSD",1763497842899,0.35302353,93324.0,93302.0,0.02396]
["bitfinex","BTCUSD",1763497843097,0.03002613,93323.0,93302.0,0.02396]
["bitfinex","BTCUSD",1763497843282,0.07488433,93311.0,93293.0,0.03545]
["bitfinex","BTCUSD",1763497843481,0.02001569,93310.0,93293.0,0.0358831]
["bitfinex","BTCUSD",1763497844023,0.02001569,93310.0,93309.0,0.02742]
["bitfinex","BTCUSD",1763497844400,0.02001569,93310.0,93309.0,0.05138]
["bitfinex","BTCUSD",1763497844605,0.07488433,93322.0,93309.0,0.05138]
["bitfinex","BTCUSD",1763497844806,0.35303838,93321.0,93309.0,0.05138]
["bitfinex","BTCUSD",1763497845013,0.02002556,93320.0,93310.0,0.02396]
["bitfinex","BTCUSD",1763497845500,0.02002556,93320.0,93319.0,0.02742]
["bitfinex","BTCUSD",1763497845712,0.02002556,93320.0,93310.0,0.02396]
["bitfinex","BTCUSD",1763497845910,0.02002556,93319.0,93309.0,0.0124]
["bitfinex","BTCUSD",1763497846329,0.02002556,93318.0,93309.0,0.0124]
["bitfinex","BTCUSD",1763497846555,0.02002556,93317.0,93310.0,0.04539392]
["bitfinex","BTCUSD",1763497846738,0.02002556,93316.0,93310.0,0.04539392]
["bitfinex","BTCUSD",1763497847012,0.02002556,93315.0,93310.0,0.04539392]
["bitfinex","BTCUSD",1763497847214,0.02002556,93314.0,93310.0,0.04539392]
["bitfinex","BTCUSD",1763497847413,0.02002556,93313.0,93310.0,0.02396]
["bitfinex","BTCUSD",1763497847614,0.02002556,93312.0,93311.0,0.02396]
["bitfinex","BTCUSD",1763497848058,0.02002556,93329.0,93311.0,0.03898]
["bitfinex","BTCUSD",1763497848309,0.03005217,93328.0,93311.0,0.03898]
["bitfinex","BTCUSD",1763497848510,0.03005217,93327.0,93311.0,0.03898]
["bitfinex","BTCUSD",1763497848753,0.03005217,93326.0,93311.0,0.04098]
["bitfinex","BTCUSD",1763497848964,0.03005217,93325.0,93311.0,0.04098]
["bitfinex","BTCUSD",1763497849183,0.0230959,93332.0,93311.0,0.03898]
["bitfinex","BTCUSD",1763497849897,0.0230959,93332.0,93311.0,0.01502]
["bitfinex","BTCUSD",1763497850138,0.37510249,93333.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497850312,0.0230959,93332.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497851086,0.01003097,93331.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497851227,0.0230959,93332.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497851556,0.0230959,93337.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497851987,0.010033,93336.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497852701,0.3460959,93337.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497852913,0.0230959,93336.0,93312.0,0.02396]
["bitfinex","BTCUSD",1763497853074,0.0230959,93336.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497853075,0.01003215,93336.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497853234,0.01003215,93336.0,93335.0,0.02742]
["bitfinex","BTCUSD",1763497853443,0.01003279,93336.0,93335.0,0.02742]
["bitfinex","BTCUSD",1763497853641,0.01003279,93336.0,93335.0,0.05138]
["bitfinex","BTCUSD",1763497854244,0.02006799,93336.0,93335.0,0.05138]
["bitfinex","BTCUSD",1763497854686,0.02006799,93336.0,93335.0,0.0124]
["bitfinex","BTCUSD",1763497855262,0.02006799,93336.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497855465,0.00022672,93341.0,93335.0,0.001]
["bitfinex","BTCUSD",1763497855664,0.03007951,93340.0,93335.0,0.001]
["bitfinex","BTCUSD",1763497855908,0.03007951,93339.0,93335.0,0.001]
["bitfinex","BTCUSD",1763497856129,0.03007951,93338.0,93335.0,0.001]
["bitfinex","BTCUSD",1763497856332,0.02005301,93337.0,93335.0,0.001]
["bitfinex","BTCUSD",1763497856534,0.00035637,93341.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497856535,0.02005301,93336.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497856776,0.02005301,93335.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497856980,0.02005301,93334.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497857260,0.02005301,93333.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497857415,0.02005301,93332.0,93325.0,0.02396]
["bitfinex","BTCUSD",1763497857616,0.02005301,93331.0,93325.0,0.02396]
["bitfinex","BTCUSD",1763497857960,0.02005301,93330.0,93325.0,0.02396]
["bitfinex","BTCUSD",1763497858152,0.00035637,93341.0,93325.0,0.02396]
["bitfinex","BTCUSD",1763497858297,0.02003907,93340.0,93329.0,0.01502]
["bitfinex","BTCUSD",1763497858503,0.02003907,93339.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497858702,0.323,93337.0,93324.0,0.0124]
["bitfinex","BTCUSD",1763497858922,0.02003907,93336.0,93325.0,0.001]
["bitfinex","BTCUSD",1763497859119,0.02003907,93335.0,93325.0,0.001]
["bitfinex","BTCUSD",1763497859299,0.02003907,93334.0,93316.0,0.02396]
["bitfinex","BTCUSD",1763497859543,0.02003907,93333.0,93316.0,0.02396]
["bitfinex","BTCUSD",1763497859743,0.02003907,93332.0,93316.0,0.02396]
["bitfinex","BTCUSD",1763497859976,0.02003907,93331.0,93316.0,0.02396]
["bitfinex","BTCUSD",1763497860159,0.02003907,93330.0,93313.0,0.0124]
["bitfinex","BTCUSD",1763497860365,0.02003907,93329.0,93313.0,0.0124]
["bitfinex","BTCUSD",1763497860571,0.07488433,93324.0,93302.0,0.0124]
["bitfinex","BTCUSD",1763497860728,0.02003907,93323.0,93302.0,0.0124]
["bitfinex","BTCUSD",1763497860930,0.03005499,93322.0,93303.0,0.01229]
["bitfinex","BTCUSD",1763497861268,0.03005499,93321.0,93303.0,0.03613]
["bitfinex","BTCUSD",1763497861448,0.02003907,93320.0,93303.0,0.03613]
["bitfinex","BTCUSD",1763497861648,0.323,93323.0,93303.0,0.03613]
["bitfinex","BTCUSD",1763497861649,0.02003907,93319.0,93304.0,0.02384]
["bitfinex","BTCUSD",1763497861850,0.02003907,93318.0,93304.0,0.02384]
["bitfinex","BTCUSD",1763497862052,0.02003907,93317.0,93304.0,0.02384]
["bitfinex","BTCUSD",1763497862261,0.07488433,93310.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497862520,0.02003907,93309.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497862666,0.02003907,93308.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497862848,0.02003907,93307.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497863052,0.02003907,93306.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497863287,0.02003907,93305.0,93296.0,0.01229]
["bitfinex","BTCUSD",1763497863502,0.02003907,93304.0,93296.0,0.01241982]
["bitfinex","BTCUSD",1763497863719,0.05210249,93321.0,93297.0,0.04527691]
["bitfinex","BTCUSD",1763497863925,0.03003463,93320.0,93303.0,0.01562]
["bitfinex","BTCUSD",1763497864157,0.03003463,93319.0,93303.0,0.01562]
["bitfinex","BTCUSD",1763497864366,0.03003463,93318.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497864600,0.03003463,93317.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497864805,0.02002309,93316.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497865028,0.02002309,93315.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497865233,0.02002309,93314.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497865443,0.07488433,93310.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497865675,0.02002309,93309.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497865902,0.02002309,93308.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497866115,0.07488433,93310.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497866838,0.05210249,93322.0,93309.0,0.01562]
["bitfinex","BTCUSD",1763497867140,0.02001923,93321.0,93309.0,0.01562]
["bitfinex","BTCUSD",1763497867266,0.02001923,93320.0,93309.0,0.01562]
["bitfinex","BTCUSD",1763497867468,0.02001871,93319.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497867679,0.02001871,93318.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497867890,0.02001871,93317.0,93304.0,0.01229]
["bitfinex","BTCUSD",1763497868111,0.37510249,93321.0,93296.0,0.01241982]
["bitfinex","BTCUSD",1763497868321,0.05210249,93319.0,93296.0,0.01241982]
["bitfinex","BTCUSD",1763497868524,0.02001645,93318.0,93296.0,0.01241982]
["bitfinex","BTCUSD",1763497869202,0.05210249,93319.0,93296.0,0.01241982]
["bitfinex","BTCUSD",1763497870010,0.07488433,93308.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497870662,0.37510249,93307.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497876195,0.37510249,93305.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497876491,2.0,93306.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497876492,0.37510249,93299.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497876693,0.323,93297.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497876891,2.34299606,93297.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497877208,2.35528606,93297.0,93296.0,0.00012982]
["bitfinex","BTCUSD",1763497877562,2.35528606,93297.0,93258.0,0.01229]
["bitfinex","BTCUSD",1763497877563,0.37510249,93294.0,93258.0,0.01229]
["bitfinex","BTCUSD",1763497877751,0.07488433,93272.0,93258.0,0.01229]
["bitfinex","BTCUSD",1763497878800,0.07488433,93272.0,93251.0,0.02384]
["bitfinex","BTCUSD",1763497878801,0.07488433,93272.0,93253.0,0.01229]
["bitfinex","BTCUSD",1763497879294,0.08685549,93272.0,93253.0,0.03613]
["bitfinex","BTCUSD",1763497879895,0.08685549,93272.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497880096,0.01197116,93272.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497880321,0.37510249,93285.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497880527,0.05210249,93283.0,93266.0,0.02384]
["bitfinex","BTCUSD",1763497880697,0.323,93284.0,93266.0,0.02384]
["bitfinex","BTCUSD",1763497882125,0.323,93284.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497882126,0.323,93283.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497882324,0.33513047,93283.0,93265.0,0.01229]
["bitfinex","BTCUSD",1763497882502,0.07488433,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497882704,0.05210249,93282.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497883056,0.07488433,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497892736,0.0948798,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497892972,0.07488433,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497894450,0.09487128,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497894825,0.46997377,93272.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497895640,0.37510249,93271.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497895869,0.37510249,93267.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497896126,0.34877349,93271.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497896127,0.37510249,93263.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497896294,0.05210249,93261.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497896496,0.07208944,93261.0,93260.0,0.02]
["bitfinex","BTCUSD",1763497897276,0.07208944,93261.0,93260.0,0.0204331]
["bitfinex","BTCUSD",1763497898577,0.08207882,93261.0,93260.0,0.0204331]
["bitfinex","BTCUSD",1763497898965,0.43110588,93261.0,93260.0,0.0204331]
["bitfinex","BTCUSD",1763497899167,0.45414693,93261.0,93260.0,0.0204331]
["bitfinex","BTCUSD",1763497899540,2.45414693,93261.0,93260.0,0.0204331]
["bitfinex","BTCUSD",1763497900126,0.05210249,93259.0,93240.0,0.0004]
["bitfinex","BTCUSD",1763497900421,0.07488433,93244.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497900629,0.01998695,93243.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497900839,0.01998695,93242.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497901048,0.01998695,93241.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497901739,0.01998695,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497902178,0.07208944,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497903799,0.01998695,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497904964,0.01998695,93241.0,93240.0,0.04095701]
["bitfinex","BTCUSD",1763497905951,0.01998695,93241.0,93240.0,0.01658701]
["bitfinex","BTCUSD",1763497906173,0.01998695,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497906361,0.01998695,93241.0,93240.0,0.04095701]
["bitfinex","BTCUSD",1763497906565,0.01998695,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497906767,0.03000066,93241.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497907371,0.05210249,93256.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497907524,0.07488433,93258.0,93240.0,0.00137701]
["bitfinex","BTCUSD",1763497907525,0.05210249,93257.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497907735,0.05210249,93255.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497907933,0.05210249,93257.0,93254.0,0.00048243]
["bitfinex","BTCUSD",1763497908154,0.05210249,93255.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497908774,0.07488433,93244.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497910801,0.07488433,93258.0,93243.0,0.01521]
["bitfinex","BTCUSD",1763497910802,0.37510249,93257.0,93243.0,0.01521]
["bitfinex","BTCUSD",1763497911322,0.37510249,93257.0,93241.0,0.01191]
["bitfinex","BTCUSD",1763497911525,0.37510249,93257.0,93242.0,0.02437]
["bitfinex","BTCUSD",1763497912471,0.37510249,93257.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497912910,0.07488433,93244.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497916644,0.323,93242.0,93240.0,0.00049716]
["bitfinex","BTCUSD",1763497917055,0.323,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497918506,0.37510249,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497919367,0.10526198,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497919571,0.13184334,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497920453,0.45484334,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497920676,0.4808704,93242.0,93241.0,0.00085146]
["bitfinex","BTCUSD",1763497920856,0.40168385,93241.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763497921061,0.37510249,93235.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497921282,0.37510249,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497921440,2.45484334,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497921644,2.4808704,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497922048,2.56137999,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497922248,2.4808704,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497922434,2.42926198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497922633,0.42926198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497923031,0.42826198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497923229,0.42926198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497923639,0.43026198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497924073,0.42926198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497924274,0.43026198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497924718,0.42926198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497925069,0.43026198,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497925801,0.08417234,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497927221,2.9337537,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497927442,2.45683008,93231.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497931645,2.45683008,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497932674,0.35506985,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497932877,0.34504656,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497933074,0.39714905,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497933715,0.40616073,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497934275,0.40516073,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497934601,2.42922498,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497934802,2.43022498,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497935098,2.42922498,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497935303,2.40616073,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497935543,2.45712239,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497935764,2.48314945,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497936093,2.48214945,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497937282,2.48114945,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497937488,2.48214945,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497937689,2.48314945,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497944226,2.51201246,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497945012,2.51198051,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497945208,2.4831175,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497945820,2.45709044,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497948332,2.45905401,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497949283,2.43019338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497949723,2.45806168,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497949925,2.45906168,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497950301,2.42919338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497950867,2.43019338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497951265,2.42919338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497951853,2.42819338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497953243,2.42919338,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497957355,2.4292201,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497958179,0.39614674,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497959237,0.37610249,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497959387,0.323,93231.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497959586,0.05210249,93243.0,93230.0,0.00078196]
["bitfinex","BTCUSD",1763497959840,0.05210249,93239.0,93230.0,0.00046967]
["bitfinex","BTCUSD",1763497960013,0.37510249,93237.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497960956,0.323,93237.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497961161,0.001,93239.0,93236.0,0.01547]
["bitfinex","BTCUSD",1763497961363,0.05210249,93236.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497961625,0.323,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497961827,0.37611421,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497962398,0.4048446,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497962803,0.0818446,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497963026,2.9048446,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497963178,2.4058446,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497965436,2.45794709,93234.0,93233.0,0.00022712]
["bitfinex","BTCUSD",1763497965636,0.37510249,93231.0,93210.0,0.0002]
["bitfinex","BTCUSD",1763497965856,0.07488433,93212.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497966048,0.37510249,93211.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497966342,0.42985994,93211.0,93210.0,0.00026967]
["bitfinex","BTCUSD",1763497966540,0.42985994,93211.0,93186.0,0.01141]
["bitfinex","BTCUSD",1763497966978,0.05210249,93209.0,93186.0,0.01141]
["bitfinex","BTCUSD",1763497967799,0.40383288,93209.0,93186.0,0.01141]
["bitfinex","BTCUSD",1763497968787,0.05210249,93207.0,93186.0,0.01141]
["bitfinex","BTCUSD",1763497969559,0.05210249,93205.0,93181.0,0.01141]
["bitfinex","BTCUSD",1763497969756,0.05210249,93203.0,93180.0,0.0002]
["bitfinex","BTCUSD",1763497969971,0.05210249,93201.0,93180.0,0.0002]
["bitfinex","BTCUSD",1763497970175,0.42383498,93201.0,93180.0,0.0002]
["bitfinex","BTCUSD",1763497970377,0.05210249,93199.0,93180.0,0.0002]
["bitfinex","BTCUSD",1763497970578,0.07488433,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497971994,0.323,93196.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497972133,0.05210249,93195.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497972473,0.07488433,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497972859,0.08918931,93183.0,93182.0,0.00188867]
["bitfinex","BTCUSD",1763497973037,0.01430498,93183.0,93182.0,0.03994867]
["bitfinex","BTCUSD",1763497973231,0.323,93194.0,93182.0,0.03994867]
["bitfinex","BTCUSD",1763497973538,0.05210249,93193.0,93182.0,0.01590997]
["bitfinex","BTCUSD",1763497973745,0.16831542,93194.0,93182.0,0.01590997]
["bitfinex","BTCUSD",1763497974341,0.16831542,93194.0,93193.0,0.02688]
["bitfinex","BTCUSD",1763497974342,0.01468812,93194.0,93193.0,0.02688]
["bitfinex","BTCUSD",1763497974545,0.07488433,93212.0,93193.0,0.04947]
["bitfinex","BTCUSD",1763497974749,2.0,93210.0,93193.0,0.04947]
["bitfinex","BTCUSD",1763497974949,2.0,93211.0,93193.0,0.04947]
["bitfinex","BTCUSD",1763497975152,2.0,93211.0,93193.0,0.01141]
["bitfinex","BTCUSD",1763497975351,0.07488433,93198.0,93193.0,0.01141]
["bitfinex","BTCUSD",1763497977381,0.07488433,93198.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497977704,0.07488433,93198.0,93183.0,0.02259]
["bitfinex","BTCUSD",1763497977930,0.07488433,93198.0,93184.0,0.02146291]
["bitfinex","BTCUSD",1763497978461,0.07488433,93198.0,93184.0,0.04405291]
["bitfinex","BTCUSD",1763497978675,0.07488433,93198.0,93193.0,0.0011361]
["bitfinex","BTCUSD",1763497978890,0.07488433,93198.0,93197.0,0.00102245]
["bitfinex","BTCUSD",1763497979531,0.07488433,93198.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497979850,0.07488433,93198.0,93192.0,0.01141]
["bitfinex","BTCUSD",1763497981259,0.01624,93193.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497981767,0.02248,93197.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497981768,0.02748,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497982384,0.04996,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497983169,2.05533375,93196.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497983353,0.07488433,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497983757,2.13021808,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497984162,2.13021808,93183.0,93182.0,0.00143997]
["bitfinex","BTCUSD",1763497984396,2.07488433,93183.0,93182.0,0.00143997]
["bitfinex","BTCUSD",1763497985203,2.39788433,93183.0,93182.0,0.00143997]
["bitfinex","BTCUSD",1763497985411,2.39788433,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497986181,2.51014129,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497986390,2.50914129,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497986777,2.56224378,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497986954,2.60849246,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497987155,2.60949246,93183.0,93182.0,0.00043997]
["bitfinex","BTCUSD",1763497987750,2.60949246,93183.0,93150.0,0.0002]
["bitfinex","BTCUSD",1763497987751,0.323,93168.0,93150.0,0.0002]
["bitfinex","BTCUSD",1763497987966,0.323,93168.0,93103.0,0.01161]
["bitfinex","BTCUSD",1763497987967,0.05210249,93157.0,93103.0,0.01161]
["bitfinex","BTCUSD",1763497988175,0.37510249,93147.0,93093.0,0.00841]
["bitfinex","BTCUSD",1763497988380,0.37510249,93143.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497988580,2.0,93140.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497988821,0.37510249,93137.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497988996,0.05210249,93132.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497989194,0.03219015,93136.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497989195,0.323,93128.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497989434,0.07488433,93125.0,93099.0,0.0214825]
["bitfinex","BTCUSD",1763497989773,0.07488433,93125.0,93098.0,0.01161]
["bitfinex","BTCUSD",1763497989998,0.01223,93124.0,93099.0,0.00043252]
["bitfinex","BTCUSD",1763497990575,0.07488433,93113.0,93099.0,0.00043252]
["bitfinex","BTCUSD",1763497990774,0.07488433,93113.0,93099.0,0.02191502]
["bitfinex","BTCUSD",1763497991240,0.07488433,93113.0,93099.0,0.00043252]
["bitfinex","BTCUSD",1763497994616,0.07488433,93117.0,93100.0,0.02499]
["bitfinex","BTCUSD",1763497995029,0.07488433,93117.0,93116.0,0.00230296]
["bitfinex","BTCUSD",1763497995232,0.07488433,93134.0,93116.0,0.00230296]
["bitfinex","BTCUSD",1763497995404,0.07488433,93119.0,93109.0,0.02499]
["bitfinex","BTCUSD",1763497995628,0.323,93133.0,93109.0,0.02499]
["bitfinex","BTCUSD",1763497995750,0.0198345,93132.0,93118.0,0.01554]
["bitfinex","BTCUSD",1763497995954,0.0198345,93131.0,93118.0,0.01554]
["bitfinex","BTCUSD",1763497996195,0.0198345,93130.0,93119.0,0.02499]
["bitfinex","BTCUSD",1763497996408,0.07488433,93134.0,93129.0,0.01161]
["bitfinex","BTCUSD",1763497996614,2.0,93147.0,93133.0,0.01554]
["bitfinex","BTCUSD",1763497996878,2.0,93145.0,93134.0,0.02147443]
["bitfinex","BTCUSD",1763497997001,0.5,93192.0,93132.0,0.03308489]
["bitfinex","BTCUSD",1763497997213,0.07488433,93177.0,93144.0,0.02715]
["bitfinex","BTCUSD",1763497997409,0.07488433,93177.0,93145.0,0.02499]
["bitfinex","BTCUSD",1763497997662,0.07488433,93177.0,93145.0,0.02542252]
["bitfinex","BTCUSD",1763497998483,0.07488433,93177.0,93145.0,0.02442252]
["bitfinex","BTCUSD",1763497999092,2.0,93175.0,93145.0,0.02442252]
["bitfinex","BTCUSD",1763497999407,0.07488433,93163.0,93145.0,0.02442252]
["bitfinex","BTCUSD",1763498001074,0.323,93174.0,93162.0,0.01555]
["bitfinex","BTCUSD",1763498001257,0.01986688,93173.0,93162.0,0.01555]
["bitfinex","BTCUSD",1763498001456,0.01986688,93172.0,93152.0,0.02412]
["bitfinex","BTCUSD",1763498001769,0.07488433,93163.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498002142,0.07488433,93163.0,93145.0,0.00143252]
["bitfinex","BTCUSD",1763498002453,0.07488433,93163.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498002676,0.01987572,93162.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498002859,0.07488433,93163.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498003054,0.01987765,93162.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498003260,0.07488433,93163.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498003462,0.01988024,93162.0,93145.0,0.02455252]
["bitfinex","BTCUSD",1763498003670,0.07488433,93163.0,93145.0,0.02455252]
["bitfinex","BTCUSD",1763498003877,0.01988027,93162.0,93145.0,0.02455252]
["bitfinex","BTCUSD",1763498004090,0.07488433,93163.0,93145.0,0.02555252]
["bitfinex","BTCUSD",1763498004286,0.01987919,93162.0,93145.0,0.02555252]
["bitfinex","BTCUSD",1763498004462,0.07488433,93162.0,93145.0,0.02555252]
["bitfinex","BTCUSD",1763498004665,0.07488433,93162.0,93161.0,0.02781]
["bitfinex","BTCUSD",1763498004911,0.01988321,93162.0,93161.0,0.02781]
["bitfinex","BTCUSD",1763498005440,0.01988321,93162.0,93161.0,0.01226]
["bitfinex","BTCUSD",1763498005607,0.01988321,93162.0,93152.0,0.02412]
["bitfinex","BTCUSD",1763498005809,0.07488433,93158.0,93152.0,0.02412]
["bitfinex","BTCUSD",1763498006172,0.01988701,93157.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498006312,0.01988701,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498006513,0.01988701,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498006730,0.01988701,93154.0,93146.0,0.02412]
["bitfinex","BTCUSD",1763498006967,0.07488433,93158.0,93146.0,0.02412]
["bitfinex","BTCUSD",1763498006968,0.01988701,93153.0,93146.0,0.02412]
["bitfinex","BTCUSD",1763498007198,0.01988701,93152.0,93146.0,0.02412]
["bitfinex","BTCUSD",1763498007347,0.01988701,93151.0,93146.0,0.02412]
["bitfinex","BTCUSD",1763498007554,0.01988701,93150.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498007751,0.01988701,93149.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498007958,0.324,93157.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498007959,0.01988701,93148.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498008198,0.01988701,93147.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498008396,0.01988701,93146.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498008596,0.01988701,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498008798,0.00995307,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498008999,0.01988701,93154.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498009200,0.323,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498009400,0.00995657,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498009604,0.00995657,93154.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498009799,0.323,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498010000,0.00995659,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498010159,0.323,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498010359,0.00995779,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498010591,0.323,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498010797,0.00995725,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011001,0.323,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011214,0.00995619,93155.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011427,0.00995619,93154.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011594,0.00995619,93153.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011793,0.001,93156.0,93145.0,0.00043252]
["bitfinex","BTCUSD",1763498011993,0.00995856,93155.0,93132.0,0.01130757]
["bitfinex","BTCUSD",1763498012369,0.07488433,93141.0,93132.0,0.01130757]
["bitfinex","BTCUSD",1763498012969,0.00043172,93155.0,93133.0,0.02318]
["bitfinex","BTCUSD",1763498013175,0.00043172,93155.0,93132.0,0.01130757]
["bitfinex","BTCUSD",1763498013176,0.07488433,93142.0,93132.0,0.01130757]
["bitfinex","BTCUSD",1763498013803,0.07488433,93142.0,93132.0,0.03448757]
["bitfinex","BTCUSD",1763498014866,0.07488433,93142.0,93141.0,0.01595]
["bitfinex","BTCUSD",1763498016125,0.00043172,93155.0,93141.0,0.03913]
["bitfinex","BTCUSD",1763498016305,0.00043172,93155.0,93154.0,0.02821]
["bitfinex","BTCUSD",1763498016505,0.01040472,93155.0,93154.0,0.01226]
["bitfinex","BTCUSD",1763498016709,0.01040472,93155.0,93154.0,0.05139]
["bitfinex","BTCUSD",1763498016710,0.00043172,93155.0,93154.0,0.05139]
["bitfinex","BTCUSD",1763498021344,0.00043172,93155.0,93154.0,0.02821]
["bitfinex","BTCUSD",1763498021701,0.00043172,93155.0,93154.0,0.05261206]
["bitfinex","BTCUSD",1763498022004,0.02071546,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498022199,0.03100634,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498022712,2.35400634,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498023106,2.1537665,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498023305,2.323,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498024384,2.3460674,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498026218,2.3460674,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498026827,0.3460674,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498027433,0.01434567,93158.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498027637,0.07488433,93155.0,93139.0,0.02318]
["bitfinex","BTCUSD",1763498027836,0.07488433,93155.0,93139.0,0.02361172]
["bitfinex","BTCUSD",1763498028209,0.07488433,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498035005,0.42796905,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498035401,0.42796905,93155.0,93154.0,0.04035206]
["bitfinex","BTCUSD",1763498035963,0.42796905,93155.0,93154.0,0.01717206]
["bitfinex","BTCUSD",1763498036464,0.42797266,93155.0,93154.0,0.01717206]
["bitfinex","BTCUSD",1763498037088,0.42797266,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498037490,0.45108063,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498038966,2.45108063,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498039708,2.50318312,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498040498,2.36153888,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498040700,2.38832585,93155.0,93154.0,0.00122206]
["bitfinex","BTCUSD",1763498040874,0.05210249,93150.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498041072,2.07488433,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498041281,2.21005982,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498042527,2.53401268,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498042933,2.53501268,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498043899,2.50513598,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498044499,2.58415957,93140.0,93139.0,0.00043172]
["bitfinex","BTCUSD",1763498047896,2.58415957,93140.0,93093.0,0.03665]
["bitfinex","BTCUSD",1763498047897,0.37510249,93139.0,93093.0,0.03665]
["bitfinex","BTCUSD",1763498048089,0.05210249,93127.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498048324,2.0,93124.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498048481,0.37510249,93121.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498048685,0.37510249,93117.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498048890,0.323,93113.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498049090,0.323,93109.0,93101.0,0.01194]
["bitfinex","BTCUSD",1763498049318,0.07488433,93102.0,93094.0,0.02471]
["bitfinex","BTCUSD",1763498049546,0.07488433,93113.0,93094.0,0.02471]
["bitfinex","BTCUSD",1763498049746,0.07488433,93113.0,93107.0,0.02819]
["bitfinex","BTCUSD",1763498049950,0.323,93111.0,93107.0,0.02819]
["bitfinex","BTCUSD",1763498050219,0.32343146,93111.0,93107.0,0.02819]
["bitfinex","BTCUSD",1763498051048,0.00043146,93111.0,93093.0,0.03665]
["bitfinex","BTCUSD",1763498051376,0.07488433,93098.0,93093.0,0.03665]
["bitfinex","BTCUSD",1763498051528,0.07488433,93098.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498051703,0.07488433,93098.0,93083.0,0.01194]
["bitfinex","BTCUSD",1763498051904,0.01994863,93097.0,93083.0,0.01194]
["bitfinex","BTCUSD",1763498052167,0.07488433,93098.0,93083.0,0.01194]
["bitfinex","BTCUSD",1763498052327,0.07488433,93098.0,93084.0,0.02471]
["bitfinex","BTCUSD",1763498052524,0.07488433,93096.0,93084.0,0.02471]
["bitfinex","BTCUSD",1763498052976,0.07488433,93099.0,93095.0,0.02819]
["bitfinex","BTCUSD",1763498053132,0.07488433,93099.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498053340,0.07488433,93099.0,93098.0,0.01625]
["bitfinex","BTCUSD",1763498053548,0.02471,93109.0,93098.0,0.01625]
["bitfinex","BTCUSD",1763498053753,0.323,93110.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498053754,0.323,93110.0,93108.0,0.02819]
["bitfinex","BTCUSD",1763498053950,0.323,93110.0,93109.0,0.04096]
["bitfinex","BTCUSD",1763498054229,0.323,93110.0,93109.0,0.01625]
["bitfinex","BTCUSD",1763498054428,0.323,93110.0,93108.0,0.01194]
["bitfinex","BTCUSD",1763498054630,0.00043146,93111.0,93108.0,0.00130826]
["bitfinex","BTCUSD",1763498054761,0.00043146,93111.0,93104.0,0.01194]
["bitfinex","BTCUSD",1763498055394,0.01992332,93110.0,93098.0,0.01194]
["bitfinex","BTCUSD",1763498055548,0.07488433,93099.0,93098.0,0.01194]
["bitfinex","BTCUSD",1763498058337,0.07488433,93099.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498060356,0.323,93108.0,93098.0,0.01625]
["bitfinex","BTCUSD",1763498060658,0.07488433,93099.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498061153,0.07488433,93099.0,93098.0,0.01625]
["bitfinex","BTCUSD",1763498061356,0.323,93108.0,93098.0,0.01625]
["bitfinex","BTCUSD",1763498061557,0.00043146,93111.0,93107.0,0.01629]
["bitfinex","BTCUSD",1763498061780,0.01992497,93110.0,93099.0,0.0241]
["bitfinex","BTCUSD",1763498062115,0.00043146,93111.0,93109.0,0.01629]
["bitfinex","BTCUSD",1763498062294,0.01992485,93110.0,93109.0,0.01629]
["bitfinex","BTCUSD",1763498062732,0.01992485,93110.0,93099.0,0.0241]
["bitfinex","BTCUSD",1763498062896,0.01992485,93109.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498063101,0.07488433,93096.0,93095.0,0.01194]
["bitfinex","BTCUSD",1763498063296,0.07488433,93096.0,93095.0,0.05233]
["bitfinex","BTCUSD",1763498063595,0.07488433,93096.0,93095.0,0.02823]
["bitfinex","BTCUSD",1763498064422,0.07488433,93096.0,93083.0,0.01194]
["bitfinex","BTCUSD",1763498064771,0.07488433,93096.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498065928,0.01994366,93095.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498066110,0.07488433,93096.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498066312,0.0199457,93095.0,93084.0,0.0241]
["bitfinex","BTCUSD",1763498066492,0.0199457,93094.0,93084.0,0.0241]
["bitfinex","BTCUSD",1763498066691,0.0199457,93093.0,93084.0,0.0241]
["bitfinex","BTCUSD",1763498066895,0.07488433,93096.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498067147,0.01995717,93095.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498067409,0.01995717,93094.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498067611,0.01995717,93093.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498067924,0.01995717,93092.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498068107,0.01995717,93091.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498068350,0.0199805,93090.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498068475,0.0199805,93089.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498068674,0.0199805,93088.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498068913,0.08204284,93091.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498069120,0.01998051,93090.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498069320,0.01998051,93089.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498069583,0.01998051,93088.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498069789,0.01998051,93087.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498070007,0.01998051,93086.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498070213,0.01999791,93085.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498070462,0.323,93095.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498070744,0.01999827,93094.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498070946,0.01999827,93093.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498071164,0.01999827,93092.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498071467,0.01999827,93091.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498071623,0.01999827,93094.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498071827,0.01999827,93093.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498072028,0.01999827,93092.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498072290,0.08847396,93096.0,93094.0,0.02737]
["bitfinex","BTCUSD",1763498072291,0.01358963,93096.0,93094.0,0.02737]
["bitfinex","BTCUSD",1763498072465,0.09490457,93095.0,93084.0,0.02273]
["bitfinex","BTCUSD",1763498072665,0.02002024,93094.0,93083.0,0.01202]
["bitfinex","BTCUSD",1763498073282,0.02002024,93094.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498073525,0.01001208,93093.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498073801,0.03003232,93092.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498073998,0.03003232,93091.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498074214,0.02002024,93090.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498074365,0.07488433,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498074555,0.09490457,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498075625,0.09533576,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498076262,0.42835814,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498078022,0.48023287,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498078294,0.48378174,93081.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498078507,0.48378174,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498079823,0.49741353,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498080026,0.54951602,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498080229,2.57630299,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498080434,2.54951602,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498081191,2.55051602,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498082005,2.63595462,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498083237,2.60717969,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498083438,2.63595462,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498083855,2.60717969,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498085071,2.63595462,93081.0,93080.0,0.00230526]
["bitfinex","BTCUSD",1763498085270,2.63595462,93081.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498085272,0.05210249,93078.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498085481,0.49841353,93081.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498085482,0.37510249,93072.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498085679,2.37510249,93070.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498085883,2.42824491,93070.0,93050.0,0.00855]
["bitfinex","BTCUSD",1763498086292,2.4605769,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498087924,2.28492759,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498088973,2.26182779,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498089178,0.26182779,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498089586,0.2294958,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498090003,0.02002024,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498090819,0.02102024,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498091450,0.02002024,93070.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498097868,2.0,93078.0,93069.0,0.77730006]
["bitfinex","BTCUSD",1763498098089,0.01406298,93081.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763498098558,0.01406298,93081.0,93070.0,0.02273]
["bitfinex","BTCUSD",1763498098765,0.07488433,93080.0,93070.0,0.02273]
["bitfinex","BTCUSD",1763498098967,0.01406298,93081.0,93070.0,0.02273]
["bitfinex","BTCUSD",1763498098968,0.01406298,93081.0,93080.0,0.02737]
["bitfinex","BTCUSD",1763498099319,0.01406298,93081.0,93080.0,0.0501]
["bitfinex","BTCUSD",1763498100333,0.01406298,93081.0,93080.0,0.0491]
["bitfinex","BTCUSD",1763498100571,0.01406298,93081.0,93080.0,0.10120249]
["bitfinex","BTCUSD",1763498100572,0.00043119,93081.0,93080.0,0.10120249]
["bitfinex","BTCUSD",1763498100907,0.02882535,93123.0,93080.0,0.10120249]
["bitfinex","BTCUSD",1763498100908,0.00113,93129.0,93081.0,0.05210249]
["bitfinex","BTCUSD",1763498101112,0.24922774,93153.0,93122.0,0.01143]
["bitfinex","BTCUSD",1763498101113,0.0100196,93128.0,93122.0,0.01143]
["bitfinex","BTCUSD",1763498101313,0.07488433,93134.0,93122.0,0.01143]
["bitfinex","BTCUSD",1763498101525,0.01001351,93133.0,93115.0,0.01143]
["bitfinex","BTCUSD",1763498101655,0.01326026,93134.0,93120.0,0.01143]
["bitfinex","BTCUSD",1763498101859,0.07488433,93133.0,93120.0,0.01143]
["bitfinex","BTCUSD",1763498102368,0.07488433,93133.0,93120.0,0.01155956]
["bitfinex","BTCUSD",1763498102823,2.0,93132.0,93121.0,0.02355]
["bitfinex","BTCUSD",1763498103040,0.323,93130.0,93121.0,0.02355]
["bitfinex","BTCUSD",1763498103248,0.323,93126.0,93120.0,0.01155956]
["bitfinex","BTCUSD",1763498103462,0.07488433,93132.0,93120.0,0.00012956]
["bitfinex","BTCUSD",1763498103671,0.323,93130.0,93120.0,0.00012956]
["bitfinex","BTCUSD",1763498103892,0.07488433,93132.0,93120.0,0.00012956]
["bitfinex","BTCUSD",1763498103893,0.323,93126.0,93120.0,0.00012956]
["bitfinex","BTCUSD",1763498104101,0.323,93124.0,93120.0,0.01155956]
["bitfinex","BTCUSD",1763498104580,0.323,93124.0,93120.0,0.00112956]
["bitfinex","BTCUSD",1763498104991,0.07488433,93132.0,93120.0,0.00112956]
["bitfinex","BTCUSD",1763498104992,2.82413,93121.0,93120.0,0.00112956]
["bitfinex","BTCUSD",1763498105235,2.32413,93121.0,93120.0,0.00012956]
["bitfinex","BTCUSD",1763498105356,0.323,93121.0,93120.0,0.03912956]
["bitfinex","BTCUSD",1763498105560,0.323,93121.0,93120.0,0.05055956]
["bitfinex","BTCUSD",1763498106374,0.323,93121.0,93120.0,0.05155956]
["bitfinex","BTCUSD",1763498106935,0.00252774,93153.0,93121.0,0.05210249]
["bitfinex","BTCUSD",1763498107133,0.00252774,93153.0,93152.0,0.01545]
["bitfinex","BTCUSD",1763498107469,0.00252774,93153.0,93152.0,0.039]
["bitfinex","BTCUSD",1763498109700,0.00352774,93153.0,93152.0,0.039]
["bitfinex","BTCUSD",1763498110339,0.00252774,93153.0,93152.0,0.039]
["bitfinex","BTCUSD",1763498110479,0.00252774,93153.0,93152.0,0.001]
["bitfinex","BTCUSD",1763498111529,0.00252774,93153.0,93152.0,0.039]
["bitfinex","BTCUSD",1763498112728,0.00252774,93153.0,93149.0,0.01143]
["bitfinex","BTCUSD",1763498112901,0.00252774,93153.0,93152.0,0.039]
["bitfinex","BTCUSD",1763498113252,0.00252774,93153.0,93149.0,0.01143]
["bitfinex","BTCUSD",1763498113253,0.00252774,93153.0,93142.0,0.01143]
["bitfinex","BTCUSD",1763498113497,0.00252774,93153.0,93142.0,0.01155956]
["bitfinex","BTCUSD",1763498113695,0.07488433,93152.0,93142.0,0.01155956]
["bitfinex","BTCUSD",1763498116491,0.00252774,93153.0,93142.0,0.01155956]
["bitfinex","BTCUSD",1763498117288,0.00252774,93153.0,93152.0,0.01545]
["bitfinex","BTCUSD",1763498118507,0.00252774,93153.0,93144.0,0.02147212]
["bitfinex","BTCUSD",1763498119288,0.00252774,93153.0,93145.0,0.02147189]
["bitfinex","BTCUSD",1763498119890,0.00252774,93153.0,93152.0,0.01545]
["bitfinex","BTCUSD",1763498121122,0.00252774,93153.0,93152.0,0.0384]
["bitfinex","BTCUSD",1763498122043,0.00252774,93153.0,93152.0,0.01545]
["bitfinex","BTCUSD",1763498122225,0.00252774,93153.0,93152.0,0.0384]
["bitfinex","BTCUSD",1763498124178,0.00252774,93153.0,93152.0,0.0394]
["bitfinex","BTCUSD",1763498125819,0.00252774,93153.0,93143.0,0.07488433]
["bitfinex","BTCUSD",1763498125820,0.00252774,93153.0,93143.0,0.02295]
["bitfinex","BTCUSD",1763498126129,0.00252774,93153.0,93152.0,0.01763]
["bitfinex","BTCUSD",1763498126331,0.02248505,93153.0,93152.0,0.01763]
["bitfinex","BTCUSD",1763498126494,0.02248505,93153.0,93152.0,0.01663]
["bitfinex","BTCUSD",1763498127014,0.02248505,93153.0,93152.0,0.01763]
["bitfinex","BTCUSD",1763498128616,0.02248505,93153.0,93152.0,0.04058]
["bitfinex","BTCUSD",1763498129397,0.02248505,93153.0,93152.0,0.01763]
["bitfinex","BTCUSD",1763498131276,0.03250103,93153.0,93152.0,0.01763]
["bitfinex","BTCUSD",1763498131475,0.03250103,93153.0,93152.0,0.04114]
["bitfinex","BTCUSD",1763498131905,0.03250103,93153.0,93152.0,0.04014]
["bitfinex","BTCUSD",1763498132293,0.03250103,93153.0,93152.0,0.04114]
["bitfinex","BTCUSD",1763498132753,0.03250103,93153.0,93152.0,0.04014]
["bitfinex","BTCUSD",1763498133146,0.03250103,93153.0,93152.0,0.04114]
["bitfinex","BTCUSD",1763498133494,0.03250103,93153.0,93152.0,0.01663]
["bitfinex","BTCUSD",1763498134001,0.03250103,93153.0,93152.0,0.04114]
["bitfinex","BTCUSD",1763498134208,0.03250103,93153.0,93152.0,0.001]
["bitfinex","BTCUSD",1763498134209,0.03363103,93153.0,93152.0,0.001]
["bitfinex","BTCUSD",1763498134415,0.03250103,93153.0,93152.0,0.0174]
["bitfinex","BTCUSD",1763498135012,0.03250103,93153.0,93152.0,0.0164]
["bitfinex","BTCUSD",1763498136054,0.03250103,93153.0,93152.0,0.03991]
["bitfinex","BTCUSD",1763498138822,0.03250103,93153.0,93142.0,0.00012956]
["bitfinex","BTCUSD",1763498139025,0.03250103,93153.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498139026,0.02997329,93152.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498139278,0.02997329,93151.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498139476,0.02997329,93150.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498139680,0.02997329,93149.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498139906,0.02997329,93148.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498140109,0.02997329,93147.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498140223,0.02997329,93146.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498140429,0.00252774,93153.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498140430,0.02997329,93145.0,93143.0,0.02351]
["bitfinex","BTCUSD",1763498140739,0.00252774,93153.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498140982,0.03014428,93152.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498141141,0.03014428,93151.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498141342,0.03014428,93150.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498141567,0.00252774,93153.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498141568,0.03014428,93149.0,93144.0,0.0164]
["bitfinex","BTCUSD",1763498141775,0.03014428,93148.0,93145.0,0.02351]
["bitfinex","BTCUSD",1763498141941,0.03014428,93147.0,93145.0,0.02351]
["bitfinex","BTCUSD",1763498142143,0.03014428,93146.0,93145.0,0.02351]
["bitfinex","BTCUSD",1763498142535,0.03014428,93146.0,93145.0,0.03991]
["bitfinex","BTCUSD",1763498143162,0.03014428,93146.0,93145.0,0.04091]
["bitfinex","BTCUSD",1763498143978,0.03014428,93146.0,93145.0,0.001]
["bitfinex","BTCUSD",1763498144266,0.03014428,93146.0,93142.0,0.00012956]
["bitfinex","BTCUSD",1763498144267,0.03127428,93146.0,93142.0,0.00012956]
["bitfinex","BTCUSD",1763498144463,0.07488433,93144.0,93142.0,0.00012956]
["bitfinex","BTCUSD",1763498144664,0.35314328,93143.0,93142.0,0.00012956]
["bitfinex","BTCUSD",1763498145516,0.35314328,93143.0,93142.0,0.00112956]
["bitfinex","BTCUSD",1763498146177,0.35427328,93143.0,93111.0,0.05210249]
["bitfinex","BTCUSD",1763498146349,0.03014328,93142.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498146506,0.03014328,93141.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498146712,0.32538942,93143.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498146713,0.03014328,93140.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498146975,0.03014328,93139.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498147244,0.03014328,93138.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498147480,0.03014328,93137.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498147687,0.03014328,93136.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498147893,0.03014328,93135.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498148106,0.03014328,93134.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498148317,0.03014328,93133.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498148566,0.32312942,93143.0,93126.0,0.01235]
["bitfinex","BTCUSD",1763498148567,0.03014328,93132.0,93127.0,0.02351]
["bitfinex","BTCUSD",1763498148798,0.32312942,93143.0,93131.0,0.0164]
["bitfinex","BTCUSD",1763498149017,0.42800499,93142.0,93131.0,0.0164]
["bitfinex","BTCUSD",1763498149238,0.35312066,93141.0,93127.0,0.02147604]
["bitfinex","BTCUSD",1763498149463,0.35312066,93141.0,93102.0,0.05210249]
["bitfinex","BTCUSD",1763498149464,0.00113,93128.0,93110.0,0.02351]
["bitfinex","BTCUSD",1763498149684,0.03012066,93127.0,93121.0,0.01235]
["bitfinex","BTCUSD",1763498149902,0.323,93139.0,93122.0,0.0214772]
["bitfinex","BTCUSD",1763498149903,0.02008044,93126.0,93122.0,0.0214772]
["bitfinex","BTCUSD",1763498150115,0.02008044,93125.0,93122.0,0.0449872]
["bitfinex","BTCUSD",1763498150329,0.323,93139.0,93122.0,0.0449872]
["bitfinex","BTCUSD",1763498150330,0.02008044,93124.0,93122.0,0.0449872]
["bitfinex","BTCUSD",1763498150577,0.02008044,93123.0,93122.0,0.0449872]
["bitfinex","BTCUSD",1763498150818,0.02008044,93123.0,93122.0,0.0613872]
["bitfinex","BTCUSD",1763498151059,0.02008044,93123.0,93122.0,0.03991]
["bitfinex","BTCUSD",1763498152274,0.02008044,93123.0,93122.0,0.04091]
["bitfinex","BTCUSD",1763498152519,0.323,93137.0,93122.0,0.04091]
["bitfinex","BTCUSD",1763498152733,0.03008737,93136.0,93123.0,0.02147697]
["bitfinex","BTCUSD",1763498152925,0.03008737,93135.0,93123.0,0.04498697]
["bitfinex","BTCUSD",1763498153141,0.03008737,93134.0,93123.0,0.04498697]
["bitfinex","BTCUSD",1763498153342,0.02005825,93133.0,93123.0,0.04498697]
["bitfinex","BTCUSD",1763498153500,0.02005825,93132.0,93123.0,0.02351]
["bitfinex","BTCUSD",1763498153822,0.02005825,93131.0,93123.0,0.02351]
["bitfinex","BTCUSD",1763498154024,0.02005825,93130.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498154223,0.07488433,93128.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498154424,0.02005825,93127.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498154600,0.07488433,93128.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498154804,0.02005562,93127.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498154999,0.02005537,93126.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498155204,0.07488433,93128.0,93111.0,0.02147973]
["bitfinex","BTCUSD",1763498155384,0.07488433,93128.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498155385,0.323,93126.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498155584,0.07488433,93128.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498155585,0.323,93124.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498156193,0.323,93124.0,93111.0,0.001]
["bitfinex","BTCUSD",1763498156596,0.323,93126.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498156790,0.323,93124.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498157029,0.323,93126.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498157358,0.323,93124.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498158567,0.323,93122.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498158776,0.323,93120.0,93110.0,0.01235]
["bitfinex","BTCUSD",1763498159508,0.323,93120.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498159718,0.323,93116.0,93107.0,0.01235]
["bitfinex","BTCUSD",1763498160361,0.323,93116.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498160806,0.00113,93123.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498161013,0.323,93121.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498161224,0.323,93117.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498161425,0.323,93121.0,93101.0,0.01235]
["bitfinex","BTCUSD",1763498161645,0.323,93119.0,93102.0,0.02379]
["bitfinex","BTCUSD",1763498161890,0.00113,93127.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763498162108,0.323,93123.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763498162321,0.323,93119.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763498163525,0.323,93125.0,93103.0,0.04527158]
["bitfinex","BTCUSD",1763498163718,0.50113,93127.0,93103.0,0.04527158]
["bitfinex","BTCUSD",1763498163719,0.323,93123.0,93103.0,0.04527158]
["bitfinex","BTCUSD",1763498163921,0.07488433,93128.0,93103.0,0.04527158]
["bitfinex","BTCUSD",1763498163922,0.323,93119.0,93103.0,0.02148158]
["bitfinex","BTCUSD",1763498164118,0.323,93119.0,93102.0,0.04527181]
["bitfinex","BTCUSD",1763498164567,0.07488433,93114.0,93102.0,0.04527181]
["bitfinex","BTCUSD",1763498164914,0.07488433,93114.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763498165765,0.07501367,93114.0,93102.0,0.02148181]
["bitfinex","BTCUSD",1763498166766,2.0,93111.0,93096.0,0.01235]
["bitfinex","BTCUSD",1763498167028,2.0,93111.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763498167029,0.00113,93097.0,93080.0,0.0121]
["bitfinex","BTCUSD",1763498168268,0.00113,93097.0,93068.0,0.0121]
["bitfinex","BTCUSD",1763498168269,0.03153875,93097.0,93068.0,0.0121]
["bitfinex","BTCUSD",1763498168435,0.00113,93081.0,93068.0,0.0121]
["bitfinex","BTCUSD",1763498168638,0.07488433,93086.0,93069.0,0.80077696]
["bitfinex","BTCUSD",1763498169753,0.323,93084.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763498169907,0.00113,93073.0,93069.0,0.77698696]
["bitfinex","BTCUSD",1763498170110,0.00113,93073.0,93072.0,0.0012277]
["bitfinex","BTCUSD",1763498170542,0.00226,93073.0,93072.0,0.0012277]
["bitfinex","BTCUSD",1763498170720,0.03266875,93073.0,93072.0,0.0012277]
["bitfinex","BTCUSD",1763498170915,2.35566875,93073.0,93072.0,0.0012277]
["bitfinex","BTCUSD",1763498171116,2.38343387,93073.0,93072.0,0.0012277]
["bitfinex","BTCUSD",1763498171322,2.40340484,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498171752,2.37563972,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498172546,2.20557252,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498178622,2.26140962,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498179651,2.27137832,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498183477,2.24350363,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498183885,2.2963489,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498184298,2.21554122,93073.0,93072.0,0.0002277]
["bitfinex","BTCUSD",1763498184509,0.01997097,93073.0,93072.0,0.0522877]
["bitfinex","BTCUSD",1763498188170,0.01997097,93073.0,93072.0,0.10439019]
["bitfinex","BTCUSD",1763498188594,0.0001293,93086.0,93073.0,0.05210249]
["bitfinex","BTCUSD",1763498188817,0.0384338,93133.0,93073.0,0.05210249]
["bitfinex","BTCUSD",1763498188818,2.0,93125.0,93086.0,0.05210249]
["bitfinex","BTCUSD",1763498189049,2.0,93123.0,93110.0,0.0159]
["bitfinex","BTCUSD",1763498189391,0.09487977,93124.0,93110.0,0.0159]
["bitfinex","BTCUSD",1763498189392,0.34299544,93122.0,93110.0,0.0159]
["bitfinex","BTCUSD",1763498189596,0.01999544,93121.0,93111.0,0.03616]
["bitfinex","BTCUSD",1763498189807,0.01999544,93120.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190008,0.01999544,93119.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190163,0.01999544,93118.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190362,0.01999544,93117.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190567,0.01999544,93116.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190763,0.01999544,93115.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498190941,0.01999544,93114.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498191300,0.01999544,93113.0,93112.0,0.02387]
["bitfinex","BTCUSD",1763498191625,0.01999544,93113.0,93112.0,0.03995]
["bitfinex","BTCUSD",1763498191832,0.01999544,93113.0,93112.0,0.04095]
["bitfinex","BTCUSD",1763498192375,0.01999544,93113.0,93112.0,0.03995]
["bitfinex","BTCUSD",1763498192575,0.01999544,93113.0,93112.0,0.04095]
["bitfinex","BTCUSD",1763498192961,0.01999544,93113.0,93112.0,0.04295]
["bitfinex","BTCUSD",1763498193212,0.323,93124.0,93112.0,0.04295]
["bitfinex","BTCUSD",1763498193370,0.323,93122.0,93112.0,0.003]
["bitfinex","BTCUSD",1763498193592,0.01996459,93121.0,93112.0,0.003]
["bitfinex","BTCUSD",1763498194402,0.01996459,93121.0,93112.0,0.002]
["bitfinex","BTCUSD",1763498194633,0.01996459,93120.0,93112.0,0.002]
["bitfinex","BTCUSD",1763498194884,0.01996459,93119.0,93112.0,0.003]
["bitfinex","BTCUSD",1763498195102,0.01996459,93118.0,93112.0,0.003]
["bitfinex","BTCUSD",1763498195312,0.01996459,93117.0,93111.0,0.01229]
["bitfinex","BTCUSD",1763498195529,0.17121808,93122.0,93111.0,0.01229]
["bitfinex","BTCUSD",1763498195744,2.0,93124.0,93112.0,0.001]
["bitfinex","BTCUSD",1763498195893,0.07488433,93122.0,93111.0,0.01229]
["bitfinex","BTCUSD",1763498196281,0.07488433,93122.0,93112.0,0.001]
["bitfinex","BTCUSD",1763498196482,0.07488433,93122.0,93111.0,0.01329]
["bitfinex","BTCUSD",1763498196930,2.0,93121.0,93112.0,0.001]
["bitfinex","BTCUSD",1763498197167,2.0,93121.0,93111.0,0.001]
["bitfinex","BTCUSD",1763498197403,0.323,93118.0,93111.0,0.001]
["bitfinex","BTCUSD",1763498197620,0.323,93120.0,93111.0,0.001]
["bitfinex","BTCUSD",1763498197829,0.323,93118.0,93109.0,0.0124]
["bitfinex","BTCUSD",1763498198562,0.323,93118.0,93112.0,0.001]
["bitfinex","BTCUSD",1763498198886,0.07488433,93122.0,93109.0,0.0124]
["bitfinex","BTCUSD",1763498199045,2.0,93119.0,93109.0,0.0134]
["bitfinex","BTCUSD",1763498199247,2.0,93135.0,93110.0,0.02332]
["bitfinex","BTCUSD",1763498199448,2.0,93138.0,93118.0,0.01608]
["bitfinex","BTCUSD",1763498199863,0.02332,93139.0,93119.0,0.02332]
["bitfinex","BTCUSD",1763498199864,2.0,93139.0,93119.0,0.02332]
["bitfinex","BTCUSD",1763498200881,0.323,93138.0,93119.0,0.02332]
["bitfinex","BTCUSD",1763498201083,0.323,93134.0,93119.0,0.02332]
["bitfinex","BTCUSD",1763498201443,0.323,93126.0,93112.0,0.001]
["bitfinex","BTCUSD",1763498201773,0.323,93126.0,93109.0,0.01244331]
["bitfinex","BTCUSD",1763498201960,0.323,93126.0,93112.0,0.02332]
["bitfinex","BTCUSD",1763498202160,0.323,93126.0,93113.0,0.02147927]
["bitfinex","BTCUSD",1763498202562,0.323,93138.0,93114.0,0.02332]
["bitfinex","BTCUSD",1763498202758,0.323,93134.0,93115.0,0.02147881]
["bitfinex","BTCUSD",1763498202958,0.323,93132.0,93115.0,0.02147881]
["bitfinex","BTCUSD",1763498203157,0.323,93128.0,93116.0,0.02332]
["bitfinex","BTCUSD",1763498203399,0.323,93126.0,93117.0,0.02147835]
["bitfinex","BTCUSD",1763498203815,0.323,93126.0,93112.0,0.02332]
["bitfinex","BTCUSD",1763498204020,0.323,93126.0,93113.0,0.02147927]
["bitfinex","BTCUSD",1763498204649,0.02332,93146.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498204885,0.323,93138.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205018,2.0,93135.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205365,0.323,93130.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205507,0.323,93128.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205708,2.0,93129.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205709,0.323,93126.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498205941,0.323,93126.0,93125.0,0.0394]
["bitfinex","BTCUSD",1763498206568,0.323,93126.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498206758,0.323,93140.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498207001,0.323,93136.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498207132,0.323,93134.0,93125.0,0.01608]
["bitfinex","BTCUSD",1763498207336,0.323,93130.0,93118.0,0.02147812]
["bitfinex","BTCUSD",1763498207516,2.0,93127.0,93118.0,0.02147812]
["bitfinex","BTCUSD",1763498207720,0.02883799,93167.0,93117.0,0.02332]
["bitfinex","BTCUSD",1763498207721,0.323,93126.0,93119.0,0.02147789]
["bitfinex","BTCUSD",1763498208142,0.323,93126.0,93125.0,0.001]
["bitfinex","BTCUSD",1763498208342,0.323,93126.0,93117.0,0.02332]
["bitfinex","BTCUSD",1763498208597,0.323,93152.0,93118.0,0.001]
["bitfinex","BTCUSD",1763498208808,0.323,93139.0,93118.0,0.02247812]
["bitfinex","BTCUSD",1763498209126,0.323,93133.0,93118.0,0.02147812]
["bitfinex","BTCUSD",1763498209322,0.323,93131.0,93125.0,0.001]
["bitfinex","BTCUSD",1763498209505,0.323,93127.0,93119.0,0.02332]
["bitfinex","BTCUSD",1763498209718,0.323,93127.0,93120.0,0.02147766]
["bitfinex","BTCUSD",1763498209907,0.323,93127.0,93126.0,0.01608]
["bitfinex","BTCUSD",1763498210450,0.323,93127.0,93126.0,0.0394]
["bitfinex","BTCUSD",1763498210870,2.0,93150.0,93126.0,0.0394]
["bitfinex","BTCUSD",1763498211090,0.323,93158.0,93126.0,0.0394]
["bitfinex","BTCUSD",1763498211091,0.323,93141.0,93127.0,0.02332]
["bitfinex","BTCUSD",1763498211315,0.323,93137.0,93127.0,0.02332]
["bitfinex","BTCUSD",1763498211549,0.323,93135.0,93127.0,0.02332]
["bitfinex","BTCUSD",1763498211965,0.323,93135.0,93134.0,0.01608]
["bitfinex","BTCUSD",1763498212714,0.323,93148.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498212909,0.323,93143.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498213116,0.323,93139.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498213343,0.01994731,93138.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498213538,0.323,93143.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498213717,0.323,93139.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498213921,0.01996242,93138.0,93134.0,0.0394]
["bitfinex","BTCUSD",1763498214127,0.323,93139.0,93138.0,0.01608]
["bitfinex","BTCUSD",1763498214442,0.34298194,93139.0,93138.0,0.01608]
["bitfinex","BTCUSD",1763498214844,0.01998194,93139.0,93138.0,0.0394]
["bitfinex","BTCUSD",1763498215024,0.01998194,93139.0,93138.0,0.01608]
["bitfinex","BTCUSD",1763498215229,0.01998194,93139.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498215428,0.39788433,93145.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498215429,0.01998194,93138.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498215611,0.01998194,93137.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498215812,0.01998194,93136.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216058,0.323,93142.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216059,0.01998194,93135.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216252,0.323,93140.0,93135.0,0.01608]
["bitfinex","BTCUSD",1763498216452,0.323,93140.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216453,0.02000881,93139.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216654,0.323,93140.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216655,0.02000881,93138.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498216857,0.02000881,93137.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498217032,0.02000881,93136.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498217232,0.02000881,93135.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498217433,0.02000881,93134.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498217633,0.02000881,93133.0,93131.0,0.02332]
["bitfinex","BTCUSD",1763498218118,0.02000881,93133.0,93132.0,0.01608]
["bitfinex","BTCUSD",1763498218319,0.02005117,93133.0,93132.0,0.01608]
["bitfinex","BTCUSD",1763498218568,0.02005117,93133.0,93132.0,0.0394]
["bitfinex","BTCUSD",1763498221862,0.00012991,93134.0,93132.0,0.06087489]
["bitfinex","BTCUSD",1763498222036,0.00012991,93134.0,93133.0,0.09138433]
["bitfinex","BTCUSD",1763498222365,0.00012991,93134.0,93133.0,0.12983962]
["bitfinex","BTCUSD",1763498222769,0.00012991,93134.0,93133.0,0.18775311]
["bitfinex","BTCUSD",1763498223193,0.00012991,93134.0,93133.0,0.16741682]
["bitfinex","BTCUSD",1763498223322,0.00012991,93134.0,93133.0,0.18989148]
["bitfinex","BTCUSD",1763498223537,0.00252774,93153.0,93134.0,0.05210249]
["bitfinex","BTCUSD",1763498223733,0.00252774,93153.0,93152.0,0.02865]
["bitfinex","BTCUSD",1763498224228,0.00252774,93153.0,93152.0,0.05258]
["bitfinex","BTCUSD",1763498224625,0.00252774,93153.0,93152.0,0.02865]
["bitfinex","BTCUSD",1763498225071,0.02254336,93153.0,93144.0,0.02393]
["bitfinex","BTCUSD",1763498225244,0.02001562,93152.0,93144.0,0.02393]
["bitfinex","BTCUSD",1763498225446,0.02001562,93151.0,93144.0,0.02393]
["bitfinex","BTCUSD",1763498225660,0.02001562,93150.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498225878,0.09489995,93149.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498226080,0.02001562,93148.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498226255,0.07488433,93149.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498226256,0.02001562,93147.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498226492,0.02001562,93146.0,93140.0,0.01215]
["bitfinex","BTCUSD",1763498226695,0.02001562,93145.0,93130.0,0.0124]
["bitfinex","BTCUSD",1763498226921,0.03001593,93144.0,93130.0,0.0124]
["bitfinex","BTCUSD",1763498227117,0.323,93146.0,93130.0,0.0124]
["bitfinex","BTCUSD",1763498227118,0.323,93141.0,93130.0,0.0124]
["bitfinex","BTCUSD",1763498227368,0.03001593,93140.0,93122.0,0.02393]
["bitfinex","BTCUSD",1763498227572,0.02001562,93139.0,93122.0,0.02393]
["bitfinex","BTCUSD",1763498227745,0.02000181,93138.0,93122.0,0.02393]
["bitfinex","BTCUSD",1763498227903,0.02000181,93137.0,93129.0,0.02393]
["bitfinex","BTCUSD",1763498228099,0.02000181,93136.0,93125.0,0.02393]
["bitfinex","BTCUSD",1763498228298,0.02000181,93135.0,93125.0,0.02393]
["bitfinex","BTCUSD",1763498228542,0.02000181,93134.0,93125.0,0.02393]
["bitfinex","BTCUSD",1763498228757,0.02000181,93133.0,93128.0,0.03633]
["bitfinex","BTCUSD",1763498228934,0.02000181,93132.0,93128.0,0.03633]
["bitfinex","BTCUSD",1763498229114,0.02000181,93131.0,93128.0,0.03633]
["bitfinex","BTCUSD",1763498229317,0.02000181,93130.0,93129.0,0.02393]
["bitfinex","BTCUSD",1763498229519,0.02000181,93130.0,93129.0,0.04540558]
["bitfinex","BTCUSD",1763498229741,0.02000181,93130.0,93129.0,0.04043]
["bitfinex","BTCUSD",1763498230786,0.02000181,93130.0,93129.0,0.04143]
["bitfinex","BTCUSD",1763498231363,0.02000181,93130.0,93129.0,0.04043]
["bitfinex","BTCUSD",1763498231754,0.02000181,93130.0,93129.0,0.04143]
["bitfinex","BTCUSD",1763498232474,0.02000181,93130.0,93129.0,0.04243]
["bitfinex","BTCUSD",1763498233065,0.02000181,93130.0,93129.0,0.06390558]
["bitfinex","BTCUSD",1763498233264,0.323,93149.0,93129.0,0.06390558]
["bitfinex","BTCUSD",1763498233492,0.03002575,93148.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763498233694,0.02001717,93147.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763498234022,0.02001717,93146.0,93132.0,0.04540489]
["bitfinex","BTCUSD",1763498234222,0.00252774,93153.0,93146.0,0.0165]
["bitfinex","BTCUSD",1763498234223,0.323,93151.0,93146.0,0.0165]
["bitfinex","BTCUSD",1763498234438,0.02002108,93150.0,93145.0,0.01215]
["bitfinex","BTCUSD",1763498234638,0.02002108,93149.0,93145.0,0.01215]
["bitfinex","BTCUSD",1763498234871,0.02002108,93148.0,93145.0,0.01215]
["bitfinex","BTCUSD",1763498235107,0.02002108,93147.0,93145.0,0.01215]
["bitfinex","BTCUSD",1763498235316,0.02002108,93146.0,93145.0,0.01215]
["bitfinex","BTCUSD",1763498235518,0.323,93150.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498235789,0.02002108,93149.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498235992,0.02002108,93148.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498236193,0.39788433,93150.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498236194,0.02002108,93147.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498236439,0.02002108,93146.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498236615,0.07488433,93149.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498236955,0.5,93167.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498237160,2.0,93162.0,93138.0,0.04540351]
["bitfinex","BTCUSD",1763498237397,2.0,93160.0,93138.0,0.04540351]
["bitfinex","BTCUSD",1763498237600,2.0,93158.0,93139.0,0.02393]
["bitfinex","BTCUSD",1763498237813,0.01001292,93157.0,93140.0,0.02147305]
["bitfinex","BTCUSD",1763498238012,2.0,93156.0,93145.0,0.001]
["bitfinex","BTCUSD",1763498238190,2.0,93154.0,93145.0,0.001]
["bitfinex","BTCUSD",1763498238403,0.16645321,93164.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763498238404,2.0,93152.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763498238564,2.0,93152.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498238565,2.0,93150.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498239665,2.0,93161.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498239869,0.323,93158.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498240070,0.16645321,93164.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498240071,0.07488433,93150.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498240455,0.323,93146.0,93137.0,0.01215]
["bitfinex","BTCUSD",1763498242113,0.323,93144.0,93128.0,0.03633]
["bitfinex","BTCUSD",1763498242476,0.01002186,93143.0,93117.0,0.02305]
["bitfinex","BTCUSD",1763498242697,0.07488433,93150.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498242698,0.323,93141.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498243216,0.323,93141.0,93128.0,0.02305]
["bitfinex","BTCUSD",1763498243420,0.323,93141.0,93129.0,0.02147558]
["bitfinex","BTCUSD",1763498243881,0.07488433,93150.0,93140.0,0.0269]
["bitfinex","BTCUSD",1763498244087,0.323,93157.0,93140.0,0.0269]
["bitfinex","BTCUSD",1763498244088,0.07488433,93148.0,93140.0,0.0269]
["bitfinex","BTCUSD",1763498244225,0.323,93144.0,93140.0,0.01169]
["bitfinex","BTCUSD",1763498244593,0.323,93142.0,93140.0,0.01169]
["bitfinex","BTCUSD",1763498244937,0.323,93142.0,93130.0,0.02305]
["bitfinex","BTCUSD",1763498245652,0.323,93140.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498246318,0.323,93140.0,93128.0,0.02305]
["bitfinex","BTCUSD",1763498246824,0.323,93144.0,93128.0,0.02305]
["bitfinex","BTCUSD",1763498247028,0.323,93142.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498247204,0.07488433,93148.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498247378,0.323,93144.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498247558,0.323,93142.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498247757,0.323,93140.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498247985,0.323,93140.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763498248750,0.323,93146.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763498249070,0.323,93142.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763498249270,0.323,93140.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763498249426,0.323,93140.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498250359,0.323,93140.0,93128.0,0.02147581]
["bitfinex","BTCUSD",1763498250881,0.323,93140.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498250882,0.07488433,93148.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498251084,0.323,93144.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498251224,2.0,93141.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498251429,0.323,93140.0,93127.0,0.03474]
["bitfinex","BTCUSD",1763498251825,0.323,93140.0,93127.0,0.01169]
["bitfinex","BTCUSD",1763498252427,0.323,93146.0,93116.0,0.02420404]
["bitfinex","BTCUSD",1763498252650,0.07488433,93148.0,93116.0,0.02420404]
["bitfinex","BTCUSD",1763498252651,0.323,93142.0,93116.0,0.02420404]
["bitfinex","BTCUSD",1763498252831,0.323,93140.0,93116.0,0.02420404]
["bitfinex","BTCUSD",1763498253030,0.323,93138.0,93116.0,0.00150404]
["bitfinex","BTCUSD",1763498253335,0.323,93138.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498254305,0.323,93146.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498254476,0.57488433,93148.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498254477,0.323,93142.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498254674,0.323,93140.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498254895,0.323,93138.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498255327,0.323,93138.0,93122.0,0.0214772]
["bitfinex","BTCUSD",1763498255689,0.323,93138.0,93123.0,0.0227]
["bitfinex","BTCUSD",1763498256007,0.323,93138.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763498256206,0.02147686,93137.0,93120.0,0.00313151]
["bitfinex","BTCUSD",1763498256412,0.323,93137.0,93120.0,0.00313151]
["bitfinex","BTCUSD",1763498256619,0.02147686,93136.0,93120.0,0.00313151]
["bitfinex","BTCUSD",1763498257764,0.02147686,93136.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498257966,0.01024,93139.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498257967,0.323,93137.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498258120,0.02147686,93136.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498258328,0.02147686,93136.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498258526,0.02147686,93136.0,93122.0,0.0214772]
["bitfinex","BTCUSD",1763498259441,0.02147686,93136.0,93123.0,0.0227]
["bitfinex","BTCUSD",1763498259641,0.323,93137.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763498259836,0.02147686,93136.0,93124.0,0.02147674]
["bitfinex","BTCUSD",1763498260870,0.02147686,93136.0,93123.0,0.0227]
["bitfinex","BTCUSD",1763498261097,0.323,93137.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498261372,0.02147686,93136.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498261590,0.02147686,93138.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498261785,0.07488433,93134.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498261987,0.02147686,93133.0,93120.0,0.00326142]
["bitfinex","BTCUSD",1763498262421,0.02147686,93136.0,93121.0,0.0227]
["bitfinex","BTCUSD",1763498262573,0.323,93137.0,93136.0,0.02838]
["bitfinex","BTCUSD",1763498262977,0.02284,93154.0,93136.0,0.02838]
["bitfinex","BTCUSD",1763498263174,2.0,93142.0,93136.0,0.02838]
["bitfinex","BTCUSD",1763498263374,0.07488433,93149.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498263578,0.323,93145.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498263745,0.323,93143.0,93136.0,0.01333]
["bitfinex","BTCUSD",1763498263945,0.323,93141.0,93136.0,0.01333]
["bitfinex","BTCUSD",1763498264181,0.323,93141.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498264976,0.323,93147.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498265205,0.323,93143.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498265541,0.07488433,93149.0,93136.0,0.01233]
["bitfinex","BTCUSD",1763498265693,0.323,93147.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498265860,0.01024,93151.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498266068,0.323,93147.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498266680,0.02147686,93146.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498266879,0.323,93147.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498267103,0.02147686,93146.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498267683,0.02147686,93146.0,93144.0,0.01333]
["bitfinex","BTCUSD",1763498267891,0.323,93149.0,93144.0,0.01333]
["bitfinex","BTCUSD",1763498268101,0.01024,93151.0,93144.0,0.01333]
["bitfinex","BTCUSD",1763498268321,0.323,93149.0,93144.0,0.01433]
["bitfinex","BTCUSD",1763498268531,0.323,93147.0,93144.0,0.01433]
["bitfinex","BTCUSD",1763498268887,0.323,93147.0,93146.0,0.01605]
["bitfinex","BTCUSD",1763498269311,0.08512433,93162.0,93146.0,0.03875]
["bitfinex","BTCUSD",1763498269312,0.01024,93162.0,93146.0,0.03875]
["bitfinex","BTCUSD",1763498269511,0.01254058,93164.0,93160.0,0.02838]
["bitfinex","BTCUSD",1763498269918,0.01254058,93164.0,93160.0,0.05108]
["bitfinex","BTCUSD",1763498270174,0.01254058,93164.0,93160.0,0.02838]
["bitfinex","BTCUSD",1763498270581,0.01254058,93164.0,93160.0,0.05108]
["bitfinex","BTCUSD",1763498271001,0.01254058,93164.0,93160.0,0.05208]
["bitfinex","BTCUSD",1763498271210,0.01254058,93164.0,93160.0,0.05308]
["bitfinex","BTCUSD",1763498271409,0.01254058,93164.0,93160.0,0.01333]
["bitfinex","BTCUSD",1763498271585,0.01254058,93164.0,93160.0,0.02938]
["bitfinex","BTCUSD",1763498271884,0.01254058,93164.0,93160.0,0.03038]
["bitfinex","BTCUSD",1763498272199,0.01254058,93164.0,93160.0,0.05308]
["bitfinex","BTCUSD",1763498274380,0.01254058,93164.0,93160.0,0.01433]
["bitfinex","BTCUSD",1763498274584,0.01680735,93161.0,93160.0,0.002]
["bitfinex","BTCUSD",1763498275156,0.01680735,93161.0,93160.0,0.0003]
["bitfinex","BTCUSD",1763498275361,0.01680735,93161.0,93144.0,0.01233]
["bitfinex","BTCUSD",1763498275362,0.323,93158.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498275565,0.06112421,93161.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498275566,0.02147686,93157.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498275767,0.323,93158.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498275984,0.02147686,93157.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498276180,0.02147686,93157.0,93145.0,0.0227]
["bitfinex","BTCUSD",1763498276740,0.02147686,93157.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498277106,0.02147686,93157.0,93144.0,0.01229]
["bitfinex","BTCUSD",1763498277439,0.02147686,93159.0,93144.0,0.03499]
["bitfinex","BTCUSD",1763498277640,0.02147686,93159.0,93145.0,0.001]
["bitfinex","BTCUSD",1763498277851,0.02147686,93159.0,93145.0,0.0227]
["bitfinex","BTCUSD",1763498280406,2.0,93160.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763498280690,0.34447686,93159.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763498280986,0.34447686,93159.0,93145.0,0.0227]
["bitfinex","BTCUSD",1763498280987,0.323,93159.0,93145.0,0.0227]
["bitfinex","BTCUSD",1763498281190,0.03275686,93158.0,93145.0,0.0227]
["bitfinex","BTCUSD",1763498281389,0.03275686,93158.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498281947,0.03275686,93158.0,93144.0,0.0354]
["bitfinex","BTCUSD",1763498282183,0.01128,93158.0,93144.0,0.0354]
["bitfinex","BTCUSD",1763498282382,0.03275686,93158.0,93144.0,0.0354]
["bitfinex","BTCUSD",1763498282639,0.01128,93158.0,93144.0,0.0354]
["bitfinex","BTCUSD",1763498283660,0.01128,93158.0,93145.0,0.02411]
["bitfinex","BTCUSD",1763498285108,0.03275686,93158.0,93145.0,0.02411]
["bitfinex","BTCUSD",1763498285693,0.03275686,93158.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498286025,0.03275686,93158.0,93145.0,0.01830524]
["bitfinex","BTCUSD",1763498286211,0.01128,93158.0,93145.0,0.04241524]
["bitfinex","BTCUSD",1763498286420,0.03275686,93158.0,93145.0,0.04241524]
["bitfinex","BTCUSD",1763498286661,0.03275686,93158.0,93145.0,0.01830524]
["bitfinex","BTCUSD",1763498286863,0.03275686,93158.0,93146.0,0.02411]
["bitfinex","BTCUSD",1763498287071,0.03275686,93158.0,93144.0,0.01129]
["bitfinex","BTCUSD",1763498287595,0.03275686,93158.0,93131.0,0.02411]
["bitfinex","BTCUSD",1763498287596,0.01024,93145.0,93131.0,0.02411]
["bitfinex","BTCUSD",1763498287798,0.04589686,93157.0,93143.0,0.02411]
["bitfinex","BTCUSD",1763498287799,0.02147686,93157.0,93143.0,0.02411]
["bitfinex","BTCUSD",1763498287972,0.02147686,93157.0,93144.0,0.03726212]
["bitfinex","BTCUSD",1763498289357,0.02147686,93157.0,93144.0,0.03826212]
["bitfinex","BTCUSD",1763498290357,0.01263449,93160.0,93156.0,0.02778]
["bitfinex","BTCUSD",1763498290558,0.00022735,93161.0,93160.0,0.01579]
["bitfinex","BTCUSD",1763498291053,0.00022735,93161.0,93160.0,0.0399]
["bitfinex","BTCUSD",1763498291255,0.00022735,93161.0,93160.0,0.01579]
["bitfinex","BTCUSD",1763498291878,0.00022735,93161.0,93156.0,0.0361]
["bitfinex","BTCUSD",1763498291879,0.00022735,93161.0,93156.0,0.01199]
["bitfinex","BTCUSD",1763498292256,0.00022735,93161.0,93156.0,0.0361]
["bitfinex","BTCUSD",1763498292801,0.00022735,93161.0,93156.0,0.01199]
["bitfinex","BTCUSD",1763498293618,0.00022735,93161.0,93156.0,0.0361]
["bitfinex","BTCUSD",1763498293961,0.00022735,93161.0,93156.0,0.01199]
["bitfinex","BTCUSD",1763498294653,0.00022735,93161.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498295105,0.02348412,93160.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498296038,0.02348412,93160.0,93151.0,0.02411]
["bitfinex","BTCUSD",1763498296191,0.02348412,93160.0,93159.0,0.01579]
["bitfinex","BTCUSD",1763498296396,0.02348412,93160.0,93151.0,0.04150417]
["bitfinex","BTCUSD",1763498296574,0.02348412,93160.0,93152.0,0.02411]
["bitfinex","BTCUSD",1763498297546,0.02348412,93160.0,93153.0,0.01685943]
["bitfinex","BTCUSD",1763498297751,0.02348412,93160.0,93159.0,0.01579]
["bitfinex","BTCUSD",1763498298161,0.00022735,93161.0,93159.0,0.01579]
["bitfinex","BTCUSD",1763498298162,0.00022735,93161.0,93159.0,0.0399]
["bitfinex","BTCUSD",1763498298383,0.00022735,93161.0,93160.0,0.02778]
["bitfinex","BTCUSD",1763498298589,0.00022735,93161.0,93160.0,0.05189]
["bitfinex","BTCUSD",1763498299458,0.00022735,93161.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498299879,0.00481,93173.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498299880,0.19430065,93173.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498300093,0.01254058,93166.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498300306,0.04157676,93172.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498300307,0.5,93172.0,93160.0,0.04708]
["bitfinex","BTCUSD",1763498300510,2.0,93172.0,93160.0,0.02297]
["bitfinex","BTCUSD",1763498300722,2.0,93168.0,93155.0,0.01199]
["bitfinex","BTCUSD",1763498301187,0.0322896,93169.0,93155.0,0.01199]
["bitfinex","BTCUSD",1763498301188,0.01024,93167.0,93155.0,0.01199]
["bitfinex","BTCUSD",1763498301553,0.01024,93167.0,93156.0,0.02104949]
["bitfinex","BTCUSD",1763498301768,0.01024,93167.0,93156.0,0.04432949]
["bitfinex","BTCUSD",1763498302003,0.01376904,93173.0,93166.0,0.01553]
["bitfinex","BTCUSD",1763498302004,0.02104949,93170.0,93166.0,0.01553]
["bitfinex","BTCUSD",1763498302227,0.01376904,93173.0,93158.0,0.07357139]
["bitfinex","BTCUSD",1763498302432,0.01376904,93173.0,93172.0,0.02779]
["bitfinex","BTCUSD",1763498302872,0.01376904,93173.0,93172.0,0.05107]
["bitfinex","BTCUSD",1763498303992,0.01376904,93173.0,93172.0,0.05207]
["bitfinex","BTCUSD",1763498305215,0.01376904,93173.0,93172.0,0.02879]
["bitfinex","BTCUSD",1763498305449,0.01376904,93173.0,93172.0,0.001]
["bitfinex","BTCUSD",1763498305669,0.02889904,93173.0,93172.0,0.001]
["bitfinex","BTCUSD",1763498305832,0.05332904,93173.0,93172.0,0.002]
["bitfinex","BTCUSD",1763498306225,0.05332904,93173.0,93153.0,0.02328]
["bitfinex","BTCUSD",1763498306426,0.45104774,93172.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498306629,0.50265811,93172.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498306855,0.02443,93171.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498307236,0.05316341,93171.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498307418,0.37616341,93171.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498307626,0.00022735,93169.0,93150.0,0.01199]
["bitfinex","BTCUSD",1763498308132,0.00022735,93169.0,93155.0,0.01299]
["bitfinex","BTCUSD",1763498308335,0.00022735,93169.0,93156.0,0.02328]
["bitfinex","BTCUSD",1763498308541,0.00022735,93169.0,93157.0,0.02146913]
["bitfinex","BTCUSD",1763498308758,0.00022735,93169.0,93156.0,0.02328]
["bitfinex","BTCUSD",1763498309556,0.00022735,93169.0,93157.0,0.02146913]
["bitfinex","BTCUSD",1763498309760,0.00022735,93169.0,93156.0,0.02328]
["bitfinex","BTCUSD",1763498310371,0.00022735,93169.0,93157.0,0.02146913]
["bitfinex","BTCUSD",1763498310809,0.00022735,93169.0,93158.0,0.02427]
["bitfinex","BTCUSD",1763498311224,0.00022735,93169.0,93159.0,0.02146867]
["bitfinex","BTCUSD",1763498311654,0.00022735,93169.0,93159.0,0.04573867]
["bitfinex","BTCUSD",1763498311868,0.00022735,93169.0,93168.0,0.01575]
["bitfinex","BTCUSD",1763498312057,0.00022735,93169.0,93168.0,0.09212249]
["bitfinex","BTCUSD",1763498313522,0.00022735,93169.0,93168.0,0.09312249]
["bitfinex","BTCUSD",1763498314260,0.00022735,93169.0,93168.0,0.09412249]
["bitfinex","BTCUSD",1763498317089,0.00022735,93169.0,93168.0,0.11058844]
["bitfinex","BTCUSD",1763498317590,0.00022735,93169.0,93168.0,0.11558908]
["bitfinex","BTCUSD",1763498317788,0.00012989,93173.0,93169.0,0.05210249]
["bitfinex","BTCUSD",1763498318015,0.323,93208.0,93173.0,0.05210249]
["bitfinex","BTCUSD",1763498318199,0.323,93206.0,93190.0,0.01048]
["bitfinex","BTCUSD",1763498318493,0.323,93206.0,93191.0,0.02427]
["bitfinex","BTCUSD",1763498318816,0.323,93206.0,93205.0,0.02707]
["bitfinex","BTCUSD",1763498319138,0.00105102,93206.0,93205.0,0.01132]
["bitfinex","BTCUSD",1763498319570,0.00105102,93206.0,93201.0,0.01132]
["bitfinex","BTCUSD",1763498319788,0.01440158,93208.0,93201.0,0.01132]
["bitfinex","BTCUSD",1763498321045,0.01024,93207.0,93201.0,0.01132]
["bitfinex","BTCUSD",1763498321676,0.01440158,93208.0,93201.0,0.01132]
["bitfinex","BTCUSD",1763498323223,0.01440158,93208.0,93202.0,0.02427]
["bitfinex","BTCUSD",1763498323950,0.01440158,93208.0,93207.0,0.01575]
["bitfinex","BTCUSD",1763498324397,0.01440158,93208.0,93207.0,0.04002]
["bitfinex","BTCUSD",1763498324829,0.01440158,93208.0,93207.0,0.05134]
["bitfinex","BTCUSD",1763498325265,0.01440158,93208.0,93207.0,0.02707]
["bitfinex","BTCUSD",1763498325678,0.01550939,93208.0,93207.0,0.02807]
["bitfinex","BTCUSD",1763498326305,0.01550939,93208.0,93207.0,0.01232]
["bitfinex","BTCUSD",1763498328001,0.01550939,93208.0,93207.0,0.05234]
["bitfinex","BTCUSD",1763498330173,0.01550939,93208.0,93207.0,0.02807]
["bitfinex","BTCUSD",1763498330619,0.01550939,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1763498331138,0.03143939,93208.0,93207.0,0.001]
["bitfinex","BTCUSD",1763498331333,0.03143939,93208.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498331334,0.05147248,93208.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498331592,0.03033158,93208.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498332308,0.020033,93207.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498332495,0.03033158,93208.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498332696,0.02003417,93207.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498332914,0.01440158,93208.0,93195.0,0.01132]
["bitfinex","BTCUSD",1763498333123,0.01440158,93208.0,93185.0,0.01132]
["bitfinex","BTCUSD",1763498333124,0.01593,93196.0,93185.0,0.01132]
["bitfinex","BTCUSD",1763498333494,0.323,93205.0,93185.0,0.03559]
["bitfinex","BTCUSD",1763498333688,0.323,93202.0,93185.0,0.03559]
["bitfinex","BTCUSD",1763498333909,0.04903126,93201.0,93185.0,0.03559]
["bitfinex","BTCUSD",1763498334115,0.02003578,93200.0,93185.0,0.03559]
["bitfinex","BTCUSD",1763498334525,0.07488433,93198.0,93185.0,0.01132]
["bitfinex","BTCUSD",1763498334914,0.3657874,93197.0,93177.0,0.01132]
["bitfinex","BTCUSD",1763498335113,0.0200374,93196.0,93177.0,0.01132]
["bitfinex","BTCUSD",1763498335311,0.0200374,93195.0,93177.0,0.01132]
["bitfinex","BTCUSD",1763498335563,0.0200374,93194.0,93177.0,0.01132]
["bitfinex","BTCUSD",1763498335770,0.0200374,93193.0,93177.0,0.01132]
["bitfinex","BTCUSD",1763498335973,0.41471002,93197.0,93181.0,0.04225007]
["bitfinex","BTCUSD",1763498335974,0.06896002,93197.0,93181.0,0.04225007]
["bitfinex","BTCUSD",1763498336281,0.02003873,93196.0,93181.0,0.04225007]
["bitfinex","BTCUSD",1763498336463,0.02003873,93195.0,93182.0,0.02427]
["bitfinex","BTCUSD",1763498336610,0.02003873,93194.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763498336810,0.00076705,93196.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763498337072,0.02004292,93195.0,93183.0,0.02146314]
["bitfinex","BTCUSD",1763498337329,0.02004292,93194.0,93184.0,0.02427]
["bitfinex","BTCUSD",1763498337535,0.02004292,93194.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498337749,0.02004292,93193.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498337974,0.01076,93197.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498338199,0.02004988,93196.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498338413,0.02004988,93195.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498338628,0.02004988,93194.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498338843,0.02004988,93193.0,93185.0,0.02146268]
["bitfinex","BTCUSD",1763498339048,0.02004988,93192.0,93186.0,0.02427]
["bitfinex","BTCUSD",1763498339256,0.323,93199.0,93192.0,0.01132]
["bitfinex","BTCUSD",1763498339469,0.0200694,93198.0,93187.0,0.02146222]
["bitfinex","BTCUSD",1763498339657,0.0200694,93197.0,93187.0,0.03278222]
["bitfinex","BTCUSD",1763498339863,0.0200694,93196.0,93187.0,0.01132]
["bitfinex","BTCUSD",1763498340065,0.323,93199.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498340066,0.0200694,93195.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498340228,0.323,93197.0,93180.0,0.01132]
["bitfinex","BTCUSD",1763498340229,0.01076,93188.0,93180.0,0.01132]
["bitfinex","BTCUSD",1763498340867,0.01076,93188.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498340868,0.02007942,93187.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498341165,0.01076,93188.0,93178.0,0.01181]
["bitfinex","BTCUSD",1763498341166,0.02007942,93186.0,93178.0,0.01181]
["bitfinex","BTCUSD",1763498341376,0.01076,93188.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498341574,0.02009246,93187.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498341773,0.02009246,93186.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498342212,0.03621246,93186.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498342418,0.06016246,93186.0,93185.0,0.001]
["bitfinex","BTCUSD",1763498342587,0.06016246,93186.0,93185.0,0.01533]
["bitfinex","BTCUSD",1763498342588,0.02009246,93186.0,93185.0,0.01533]
["bitfinex","BTCUSD",1763498342787,0.02009246,93186.0,93185.0,0.03979]
["bitfinex","BTCUSD",1763498343001,0.02057547,93186.0,93185.0,0.03979]
["bitfinex","BTCUSD",1763498343349,0.16673417,93193.0,93185.0,0.03979]
["bitfinex","BTCUSD",1763498343523,0.16673417,93193.0,93186.0,0.02146245]
["bitfinex","BTCUSD",1763498343662,0.09883433,93192.0,93173.0,0.02446]
["bitfinex","BTCUSD",1763498343867,0.09883433,93192.0,93180.0,0.001]
["bitfinex","BTCUSD",1763498344063,2.0,93190.0,93180.0,0.001]
["bitfinex","BTCUSD",1763498344575,0.02395,93189.0,93180.0,0.001]
["bitfinex","BTCUSD",1763498345180,0.01612,93181.0,93171.0,0.01181]
["bitfinex","BTCUSD",1763498345582,0.02395,93189.0,93162.0,0.01181]
["bitfinex","BTCUSD",1763498345583,0.02636,93172.0,93162.0,0.01181]
["bitfinex","BTCUSD",1763498346851,0.02636,93172.0,93162.0,0.01193989]
["bitfinex","BTCUSD",1763498347649,0.01024,93172.0,93162.0,0.01193989]
["bitfinex","BTCUSD",1763498348284,0.01024,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498348613,0.01024,93172.0,93162.0,0.02159787]
["bitfinex","BTCUSD",1763498349162,0.01024,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498349532,0.02395,93171.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498349745,0.02688,93163.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498349946,0.01076,93163.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498350268,0.01024,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498350466,0.03419,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498350885,0.01024,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498352248,0.02446,93173.0,93171.0,0.02714]
["bitfinex","BTCUSD",1763498352460,0.02446,93173.0,93172.0,0.03679567]
["bitfinex","BTCUSD",1763498352787,0.39788433,93185.0,93171.0,0.01181]
["bitfinex","BTCUSD",1763498352788,0.01024,93176.0,93171.0,0.01181]
["bitfinex","BTCUSD",1763498353420,0.01024,93176.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498353616,0.01612,93172.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498354018,0.01612,93163.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498354372,0.02395,93171.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498354626,0.01024,93176.0,93162.0,0.00012989]
["bitfinex","BTCUSD",1763498354788,0.01024,93176.0,93162.0,0.01827012]
["bitfinex","BTCUSD",1763498355316,0.01024,93176.0,93162.0,0.01927012]
["bitfinex","BTCUSD",1763498355528,0.00387011,93175.0,93162.0,0.001]
["bitfinex","BTCUSD",1763498355687,0.00387011,93175.0,93162.0,0.01697174]
["bitfinex","BTCUSD",1763498356287,0.00387011,93175.0,93162.0,0.01797174]
["bitfinex","BTCUSD",1763498356666,0.00387011,93175.0,93162.0,0.01697174]
["bitfinex","BTCUSD",1763498356949,0.00387011,93175.0,93161.0,0.03327821]
["bitfinex","BTCUSD",1763498357258,0.00430306,93175.0,93161.0,0.03327821]
["bitfinex","BTCUSD",1763498357647,0.02395,93174.0,93161.0,0.03327821]
["bitfinex","BTCUSD",1763498357826,0.00387011,93173.0,93161.0,0.01181]
["bitfinex","BTCUSD",1763498358179,0.07488433,93171.0,93153.0,0.01181]
["bitfinex","BTCUSD",1763498358310,0.40175444,93171.0,93153.0,0.01181]
["bitfinex","BTCUSD",1763498358512,0.40175444,93171.0,93154.0,0.02146982]
["bitfinex","BTCUSD",1763498358513,0.39788433,93171.0,93154.0,0.02146982]
["bitfinex","BTCUSD",1763498358720,0.323,93171.0,93154.0,0.02146982]
["bitfinex","BTCUSD",1763498358935,0.323,93171.0,93155.0,0.02446]
["bitfinex","BTCUSD",1763498359133,0.00387011,93170.0,93156.0,0.02146936]
["bitfinex","BTCUSD",1763498359534,0.00043295,93175.0,93156.0,0.02146936]
["bitfinex","BTCUSD",1763498359535,0.00043295,93175.0,93169.0,0.02582]
["bitfinex","BTCUSD",1763498360044,0.00043295,93175.0,93174.0,0.01533]
["bitfinex","BTCUSD",1763498360671,0.00043295,93175.0,93170.0,0.02446]
["bitfinex","BTCUSD",1763498361068,0.00043295,93175.0,93169.0,0.01049]
["bitfinex","BTCUSD",1763498362046,0.00043295,93175.0,93174.0,0.01631]
["bitfinex","BTCUSD",1763498362468,0.00043295,93175.0,93174.0,0.03895]
["bitfinex","BTCUSD",1763498362879,0.00043295,93175.0,93174.0,0.01631]
["bitfinex","BTCUSD",1763498363496,0.00043295,93175.0,93174.0,0.03895]
["bitfinex","BTCUSD",1763498363756,0.00043295,93175.0,93169.0,0.03195636]
["bitfinex","BTCUSD",1763498364214,0.00043295,93175.0,93170.0,0.02264]
["bitfinex","BTCUSD",1763498364634,0.00043295,93175.0,93170.0,0.04410613]
["bitfinex","BTCUSD",1763498365046,0.00043295,93175.0,93174.0,0.01631]
["bitfinex","BTCUSD",1763498365577,0.00043295,93175.0,93169.0,0.01049]
["bitfinex","BTCUSD",1763498366335,0.00043295,93175.0,93170.0,0.02044181]
["bitfinex","BTCUSD",1763498366539,0.00043295,93175.0,93174.0,0.01631]
["bitfinex","BTCUSD",1763498367394,0.00043295,93175.0,93174.0,0.03895]
["bitfinex","BTCUSD",1763498368617,0.00043295,93175.0,93174.0,0.06041521]
["bitfinex","BTCUSD",1763498368970,0.00043295,93175.0,93174.0,0.06141521]
["bitfinex","BTCUSD",1763498369173,0.00043295,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1763498369383,0.04399306,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1763498369587,0.07498955,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1763498369797,0.39798955,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1763498369999,0.42441637,93175.0,93174.0,0.001]
["bitfinex","BTCUSD",1763498370772,0.42441637,93175.0,93159.0,0.01049]
["bitfinex","BTCUSD",1763498370979,0.35399649,93174.0,93159.0,0.01049]
["bitfinex","BTCUSD",1763498371385,0.38429342,93174.0,93159.0,0.01049]
["bitfinex","BTCUSD",1763498371925,0.03029693,93173.0,93159.0,0.01049]
["bitfinex","BTCUSD",1763498372265,0.05584649,93172.0,93159.0,0.01049]
["bitfinex","BTCUSD",1763498372474,0.03029693,93171.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498372681,0.03099649,93170.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498373037,0.03029693,93169.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498373180,0.05514693,93169.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498373387,0.03099649,93168.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498373588,0.03029693,93167.0,93149.0,0.0374233]
["bitfinex","BTCUSD",1763498373830,0.03029693,93167.0,93153.0,0.03592]
["bitfinex","BTCUSD",1763498373992,0.03029693,93167.0,93154.0,0.02411]
["bitfinex","BTCUSD",1763498374808,0.03029693,93167.0,93153.0,0.01381]
["bitfinex","BTCUSD",1763498375004,0.03029693,93167.0,93153.0,0.01281]
["bitfinex","BTCUSD",1763498375210,0.03029693,93167.0,93154.0,0.001]
["bitfinex","BTCUSD",1763498375405,0.03029693,93167.0,93154.0,0.002]
["bitfinex","BTCUSD",1763498375630,0.06421982,93167.0,93154.0,0.002]
["bitfinex","BTCUSD",1763498375944,0.03392289,93166.0,93154.0,0.001]
["bitfinex","BTCUSD",1763498376735,0.03392289,93166.0,93153.0,0.01181]
["bitfinex","BTCUSD",1763498377241,0.06963381,93166.0,93153.0,0.01281]
["bitfinex","BTCUSD",1763498377446,0.03571092,93165.0,93153.0,0.01281]
["bitfinex","BTCUSD",1763498377699,0.03721071,93164.0,93153.0,0.01281]
["bitfinex","BTCUSD",1763498377875,0.03721071,93164.0,93154.0,0.001]
["bitfinex","BTCUSD",1763498378224,0.07375332,93164.0,93154.0,0.02246982]
["bitfinex","BTCUSD",1763498378428,0.07375332,93164.0,93154.0,0.04557982]
["bitfinex","BTCUSD",1763498378838,0.07375332,93164.0,93154.0,0.02411]
["bitfinex","BTCUSD",1763498379269,0.07375332,93164.0,93155.0,0.02146959]
["bitfinex","BTCUSD",1763498379472,0.03654261,93163.0,93155.0,0.02146959]
["bitfinex","BTCUSD",1763498379779,0.03795128,93162.0,93155.0,0.02146959]
["bitfinex","BTCUSD",1763498379978,0.24358807,93171.0,93155.0,0.02146959]
["bitfinex","BTCUSD",1763498380584,0.24358807,93171.0,93155.0,0.04557959]
["bitfinex","BTCUSD",1763498380783,0.021,93173.0,93155.0,0.04557959]
["bitfinex","BTCUSD",1763498380985,0.0350686,93171.0,93155.0,0.04657959]
["bitfinex","BTCUSD",1763498381185,0.00387011,93170.0,93155.0,0.04657959]
["bitfinex","BTCUSD",1763498381396,0.03893871,93170.0,93155.0,0.04557959]
["bitfinex","BTCUSD",1763498381814,0.0350686,93169.0,93155.0,0.04557959]
["bitfinex","BTCUSD",1763498382183,0.03763964,93168.0,93155.0,0.04557959]
["bitfinex","BTCUSD",1763498382543,0.0350686,93167.0,93155.0,0.02411]
["bitfinex","BTCUSD",1763498382836,0.0350686,93167.0,93156.0,0.02146936]
["bitfinex","BTCUSD",1763498383240,0.0350686,93167.0,93156.0,0.04557936]
["bitfinex","BTCUSD",1763498383637,0.0350686,93167.0,93157.0,0.02411]
["bitfinex","BTCUSD",1763498383846,0.0350686,93167.0,93158.0,0.0214689]
["bitfinex","BTCUSD",1763498385009,0.0350686,93167.0,93158.0,0.0455789]
["bitfinex","BTCUSD",1763498385370,0.0350686,93167.0,93166.0,0.0288]
["bitfinex","BTCUSD",1763498385782,0.0350686,93167.0,93166.0,0.01237]
["bitfinex","BTCUSD",1763498386425,0.32343295,93175.0,93166.0,0.01237]
["bitfinex","BTCUSD",1763498386426,0.00043295,93175.0,93166.0,0.05291]
["bitfinex","BTCUSD",1763498386778,0.00043295,93175.0,93174.0,0.0288]
["bitfinex","BTCUSD",1763498387359,0.00043295,93175.0,93174.0,0.05291]
["bitfinex","BTCUSD",1763498387762,0.00043295,93175.0,93174.0,0.0288]
["bitfinex","BTCUSD",1763498388152,0.00043295,93175.0,93174.0,0.05291]
["bitfinex","BTCUSD",1763498388553,0.00043295,93175.0,93174.0,0.0288]
["bitfinex","BTCUSD",1763498389585,0.00043295,93175.0,93174.0,0.05291]
["bitfinex","BTCUSD",1763498392823,0.00043295,93175.0,93174.0,0.05391]
["bitfinex","BTCUSD",1763498393441,0.00043295,93175.0,93174.0,0.10701249]
["bitfinex","BTCUSD",1763498398877,0.00043295,93175.0,93174.0,0.05491]
["bitfinex","BTCUSD",1763498399465,0.00043295,93175.0,93174.0,0.05391]
["bitfinex","BTCUSD",1763498400170,0.00043295,93175.0,93174.0,0.05491]
["bitfinex","BTCUSD",1763498400768,0.01119295,93175.0,93174.0,0.002]
["bitfinex","BTCUSD",1763498401467,0.00043295,93175.0,93174.0,0.04185]
["bitfinex","BTCUSD",1763498401668,0.00043295,93175.0,93174.0,0.04085]
["bitfinex","BTCUSD",1763498401921,0.00043295,93175.0,93174.0,0.01718]
["bitfinex","BTCUSD",1763498402427,0.00043295,93175.0,93174.0,0.04085]
["bitfinex","BTCUSD",1763498403030,0.00043295,93175.0,93166.0,0.01237]
["bitfinex","BTCUSD",1763498403175,0.00043295,93175.0,93167.0,0.02367]
["bitfinex","BTCUSD",1763498403380,0.00043295,93175.0,93174.0,0.01618]
["bitfinex","BTCUSD",1763498404321,0.00043295,93175.0,93171.0,0.02367]
["bitfinex","BTCUSD",1763498404541,0.03550155,93175.0,93166.0,0.01237]
["bitfinex","BTCUSD",1763498404759,0.01517,93167.0,93154.0,0.02367]
["bitfinex","BTCUSD",1763498404966,0.01517,93167.0,93150.0,0.02367]
["bitfinex","BTCUSD",1763498404967,0.03376953,93166.0,93150.0,0.02367]
["bitfinex","BTCUSD",1763498405172,0.09814888,93166.0,93136.0,0.06365249]
["bitfinex","BTCUSD",1763498405539,0.09814888,93166.0,93158.0,0.03522]
["bitfinex","BTCUSD",1763498405940,0.09814888,93166.0,93158.0,0.01255]
["bitfinex","BTCUSD",1763498406349,0.09814888,93166.0,93159.0,0.02367]
["bitfinex","BTCUSD",1763498407156,0.09814888,93166.0,93158.0,0.01155]
["bitfinex","BTCUSD",1763498407426,0.06437935,93166.0,93165.0,0.02773]
["bitfinex","BTCUSD",1763498407747,0.06437935,93166.0,93165.0,0.01155]
["bitfinex","BTCUSD",1763498407748,0.0350686,93166.0,93165.0,0.01155]
["bitfinex","BTCUSD",1763498407926,0.0350686,93166.0,93165.0,0.02773]
["bitfinex","BTCUSD",1763498408917,0.0350686,93166.0,93165.0,0.0514]
["bitfinex","BTCUSD",1763498410303,0.0350686,93166.0,93165.0,0.01155]
["bitfinex","BTCUSD",1763498410509,0.0350686,93166.0,93144.0,0.02367]
["bitfinex","BTCUSD",1763498410510,0.323,93165.0,93144.0,0.02367]
["bitfinex","BTCUSD",1763498410790,0.323,93165.0,93135.0,0.01155]
["bitfinex","BTCUSD",1763498410791,0.02541,93154.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498410920,0.01517,93150.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498411127,0.08400813,93150.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498413489,0.06883813,93150.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498413786,0.08400813,93150.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498413988,0.40700813,93150.0,93149.0,0.0015033]
["bitfinex","BTCUSD",1763498414690,0.39183813,93149.0,93135.0,0.01155]
["bitfinex","BTCUSD",1763498414994,0.07488433,93148.0,93135.0,0.01155]
["bitfinex","BTCUSD",1763498415200,0.39183813,93147.0,93135.0,0.01155]
["bitfinex","BTCUSD",1763498415959,0.39183813,93147.0,93146.0,0.02773]
["bitfinex","BTCUSD",1763498415960,0.323,93147.0,93146.0,0.02773]
["bitfinex","BTCUSD",1763498416309,6.036e-05,93147.0,93146.0,0.0514]
["bitfinex","BTCUSD",1763498417122,6.036e-05,93147.0,93146.0,0.10350249]
["bitfinex","BTCUSD",1763498418757,6.036e-05,93147.0,93146.0,0.10450249]
["bitfinex","BTCUSD",1763498418961,6.036e-05,93147.0,93146.0,0.10550249]
["bitfinex","BTCUSD",1763498419130,2.0,93188.0,93147.0,0.05210249]
["bitfinex","BTCUSD",1763498419335,0.323,93185.0,93173.0,0.01618]
["bitfinex","BTCUSD",1763498419537,0.323,93183.0,93173.0,0.01618]
["bitfinex","BTCUSD",1763498419687,0.07531751,93188.0,93159.0,0.07488433]
["bitfinex","BTCUSD",1763498419688,0.11038611,93188.0,93182.0,0.01618]
["bitfinex","BTCUSD",1763498419887,0.11425622,93188.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498420091,2.0,93187.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498420273,0.001503,93186.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498420480,2.0,93185.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498420715,0.001503,93186.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498420938,0.00537311,93186.0,93182.0,0.02773]
["bitfinex","BTCUSD",1763498423754,0.00537311,93186.0,93182.0,0.01155]
["bitfinex","BTCUSD",1763498423951,0.323,93184.0,93172.0,0.0116]
["bitfinex","BTCUSD",1763498424167,0.05354964,93183.0,93172.0,0.0116]
["bitfinex","BTCUSD",1763498424370,0.08861824,93183.0,93172.0,0.0116]
["bitfinex","BTCUSD",1763498426739,0.07270824,93183.0,93172.0,0.0116]
["bitfinex","BTCUSD",1763498428501,0.07270824,93183.0,93173.0,0.02281]
["bitfinex","BTCUSD",1763498429382,0.001503,93186.0,93182.0,0.02716]
["bitfinex","BTCUSD",1763498429576,0.001503,93186.0,93185.0,0.01556]
["bitfinex","BTCUSD",1763498429889,0.00537311,93186.0,93182.0,0.0116]
["bitfinex","BTCUSD",1763498430587,0.001503,93186.0,93182.0,0.0116]
["bitfinex","BTCUSD",1763498431001,0.001503,93186.0,93185.0,0.01641]
["bitfinex","BTCUSD",1763498431337,0.001503,93186.0,93185.0,0.04103]
["bitfinex","BTCUSD",1763498432362,0.323,93201.0,93185.0,0.04103]
["bitfinex","BTCUSD",1763498432564,0.323,93197.0,93187.0,0.01641]
["bitfinex","BTCUSD",1763498432862,0.323,93199.0,93187.0,0.01641]
["bitfinex","BTCUSD",1763498433185,0.00022726,93194.0,93187.0,0.01641]
["bitfinex","BTCUSD",1763498433508,0.00022726,93194.0,93187.0,0.04103]
["bitfinex","BTCUSD",1763498434864,0.00022726,93194.0,93193.0,0.01641]
["bitfinex","BTCUSD",1763498435310,0.00022726,93194.0,93193.0,0.04103]
["bitfinex","BTCUSD",1763498437285,0.00022726,93194.0,93193.0,0.04203]
["bitfinex","BTCUSD",1763498437539,0.00022726,93194.0,93193.0,0.09413249]
["bitfinex","BTCUSD",1763498437786,0.00022726,93194.0,93193.0,0.09513249]
["bitfinex","BTCUSD",1763498438641,0.00022726,93194.0,93193.0,0.04303]
["bitfinex","BTCUSD",1763498439489,0.00022726,93194.0,93193.0,0.04203]
["bitfinex","BTCUSD",1763498439697,0.00022726,93194.0,93193.0,0.04103]
["bitfinex","BTCUSD",1763498439940,0.00022726,93194.0,93193.0,0.04303]
["bitfinex","BTCUSD",1763498440840,0.00022726,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498440841,0.03465594,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498441092,0.03465594,93194.0,93193.0,0.04303]
["bitfinex","BTCUSD",1763498442123,0.03465594,93194.0,93193.0,0.04203]
["bitfinex","BTCUSD",1763498442533,0.00022726,93194.0,93193.0,0.04303]
["bitfinex","BTCUSD",1763498442803,0.00022726,93194.0,93193.0,0.04203]
["bitfinex","BTCUSD",1763498443470,0.00022726,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498444244,0.03465594,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498445031,2.39137205,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498445277,2.42118582,93194.0,93193.0,0.002]
["bitfinex","BTCUSD",1763498446257,0.323,93191.0,93160.0,0.02454]
["bitfinex","BTCUSD",1763498446602,0.323,93189.0,93174.0,0.02462]
["bitfinex","BTCUSD",1763498446973,0.03442868,93188.0,93174.0,0.02462]
["bitfinex","BTCUSD",1763498447177,0.03442868,93188.0,93168.0,0.02462]
["bitfinex","BTCUSD",1763498447477,0.03442868,93188.0,93160.0,0.01227]
["bitfinex","BTCUSD",1763498447478,0.03442868,93188.0,93171.0,0.02462]
["bitfinex","BTCUSD",1763498447836,0.35742868,93188.0,93171.0,0.02462]
["bitfinex","BTCUSD",1763498448036,0.323,93186.0,93165.0,0.02462]
["bitfinex","BTCUSD",1763498448241,0.39114479,93185.0,93165.0,0.02462]
["bitfinex","BTCUSD",1763498448645,0.323,93183.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498448844,0.07488433,93177.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498449074,0.323,93175.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498449223,0.323,93171.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498449460,0.03442868,93170.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498449704,0.06814479,93170.0,93163.0,0.01227]
["bitfinex","BTCUSD",1763498449938,0.06814479,93170.0,93142.0,0.03228839]
["bitfinex","BTCUSD",1763498449939,0.40660191,93169.0,93142.0,0.03228839]
["bitfinex","BTCUSD",1763498450225,0.40660191,93169.0,93143.0,0.02462]
["bitfinex","BTCUSD",1763498450226,0.07488433,93162.0,93143.0,0.02462]
["bitfinex","BTCUSD",1763498450374,0.39114479,93161.0,93143.0,0.02505318]
["bitfinex","BTCUSD",1763498452741,0.07488433,93162.0,93143.0,0.02505318]
["bitfinex","BTCUSD",1763498454602,0.02505318,93161.0,93143.0,0.02505318]
["bitfinex","BTCUSD",1763498459160,0.323,93159.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498459562,0.323,93157.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498460269,2.0,93158.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498460989,2.0,93158.0,93143.0,0.02315318]
["bitfinex","BTCUSD",1763498461761,2.0,93158.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498462169,0.323,93157.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498462418,0.323,93157.0,93143.0,0.04462553]
["bitfinex","BTCUSD",1763498462617,0.323,93157.0,93156.0,0.01667]
["bitfinex","BTCUSD",1763498462736,0.323,93157.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498462940,0.07488433,93155.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498463371,0.323,93152.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498463574,0.323,93148.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498463783,0.323,93144.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498463980,2.35455962,93144.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498468690,2.03155962,93144.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498470245,2.0515305,93144.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498470655,2.3745305,93144.0,93143.0,0.00043318]
["bitfinex","BTCUSD",1763498473050,0.323,93139.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498473207,0.09487985,93138.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498473386,4.326e-05,93139.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498473387,0.07492759,93139.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498473588,0.01999575,93138.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498473901,0.07492759,93139.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498474102,0.01999383,93138.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498474433,0.02000545,93137.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498474588,0.02000545,93136.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498474783,0.07492759,93139.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498474983,0.02000527,93138.0,93132.0,0.01245]
["bitfinex","BTCUSD",1763498475186,0.0948896,93137.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498475474,0.02000527,93136.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498478338,0.02000527,93136.0,93135.0,0.02912]
["bitfinex","BTCUSD",1763498478794,4.326e-05,93139.0,93135.0,0.05184]
["bitfinex","BTCUSD",1763498478949,0.02000527,93138.0,93136.0,0.02272]
["bitfinex","BTCUSD",1763498479150,0.02000527,93137.0,93135.0,0.01245]
["bitfinex","BTCUSD",1763498479492,4.326e-05,93139.0,93135.0,0.03517]
["bitfinex","BTCUSD",1763498479493,0.02000527,93136.0,93135.0,0.03517]
["bitfinex","BTCUSD",1763498479859,0.02000527,93136.0,93135.0,0.05184]
["bitfinex","BTCUSD",1763498480660,0.02000527,93136.0,93135.0,0.02912]
["bitfinex","BTCUSD",1763498481467,0.02000527,93136.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498481468,0.05175375,93136.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498481667,0.05175375,93135.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498481889,0.02000527,93134.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498482095,0.02000527,93133.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498482274,0.03174848,93135.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498482275,0.02000527,93132.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498482471,0.02000527,93131.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498482879,0.02000527,93134.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498483086,0.02000527,93133.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498483319,0.02000527,93132.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498483511,0.02000527,93131.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498485441,0.05175375,93131.0,93130.0,0.00204371]
["bitfinex","BTCUSD",1763498486232,0.05175375,93131.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498486431,0.05175375,93130.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498486607,0.02000527,93129.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498486805,0.05175375,93128.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498487007,0.02000527,93127.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498487214,0.02000527,93126.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498487432,0.02000527,93125.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498487737,0.02000527,93124.0,93123.0,0.01245]
["bitfinex","BTCUSD",1763498487916,0.02000527,93124.0,93115.0,0.02391]
["bitfinex","BTCUSD",1763498488138,0.02000527,93123.0,93115.0,0.02391]
["bitfinex","BTCUSD",1763498488341,0.02000527,93122.0,93115.0,0.02391]
["bitfinex","BTCUSD",1763498488548,0.02000527,93121.0,93115.0,0.02391]
["bitfinex","BTCUSD",1763498488743,0.02000527,93121.0,93105.0,0.0121]
["bitfinex","BTCUSD",1763498489116,0.02000527,93121.0,93110.0,0.03636]
["bitfinex","BTCUSD",1763498489318,0.02000527,93120.0,93110.0,0.03636]
["bitfinex","BTCUSD",1763498489526,0.02000527,93119.0,93110.0,0.03636]
["bitfinex","BTCUSD",1763498489738,0.02000527,93119.0,93105.0,0.0121]
["bitfinex","BTCUSD",1763498489739,0.4178896,93118.0,93105.0,0.0121]
["bitfinex","BTCUSD",1763498489993,0.4178896,93118.0,93096.0,0.0121]
["bitfinex","BTCUSD",1763498489994,0.35303986,93117.0,93096.0,0.0121]
["bitfinex","BTCUSD",1763498490191,0.07488433,93104.0,93084.0,0.03601]
["bitfinex","BTCUSD",1763498490411,0.02000527,93103.0,93084.0,0.03601]
["bitfinex","BTCUSD",1763498490674,0.02000527,93103.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498490675,0.323,93099.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498490876,0.03003259,93102.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498490877,0.07488433,93090.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498491121,0.35303259,93089.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498491318,0.02000527,93088.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498491521,0.35474848,93089.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498491522,0.02000527,93087.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498491746,0.02000527,93086.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498491947,0.02000527,93085.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498492082,0.02002873,93084.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498492291,0.02002873,93083.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498492490,0.02002873,93082.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498492692,0.02002873,93081.0,93080.0,0.00026036]
["bitfinex","BTCUSD",1763498493076,0.02002873,93081.0,93080.0,0.001683]
["bitfinex","BTCUSD",1763498493274,0.02002873,93081.0,93080.0,0.017763]
["bitfinex","BTCUSD",1763498493481,0.02002873,93081.0,93080.0,0.041523]
["bitfinex","BTCUSD",1763498494849,0.323,93097.0,93080.0,0.06300989]
["bitfinex","BTCUSD",1763498494996,0.323,93097.0,93096.0,0.02777]
["bitfinex","BTCUSD",1763498495350,0.34298872,93097.0,93096.0,0.02873723]
["bitfinex","BTCUSD",1763498495552,0.01998872,93097.0,93096.0,0.05249723]
["bitfinex","BTCUSD",1763498496558,0.01998872,93097.0,93096.0,0.02873723]
["bitfinex","BTCUSD",1763498497554,0.01998872,93097.0,93096.0,0.05249723]
["bitfinex","BTCUSD",1763498500712,0.01998872,93097.0,93096.0,0.05349723]
["bitfinex","BTCUSD",1763498500917,2.0,93134.0,93097.0,0.05210249]
["bitfinex","BTCUSD",1763498501136,2.0,93134.0,93122.0,0.01169]
["bitfinex","BTCUSD",1763498501137,0.323,93126.0,93122.0,0.01169]
["bitfinex","BTCUSD",1763498501337,0.02996112,93133.0,93122.0,0.01169]
["bitfinex","BTCUSD",1763498501338,2.0,93123.0,93122.0,0.01169]
["bitfinex","BTCUSD",1763498501568,0.11331813,93149.0,93133.0,0.02777]
["bitfinex","BTCUSD",1763498501569,0.01169,93142.0,93133.0,0.02777]
["bitfinex","BTCUSD",1763498501768,2.0,93140.0,93133.0,0.02777]
["bitfinex","BTCUSD",1763498501960,0.323,93137.0,93133.0,0.01169]
["bitfinex","BTCUSD",1763498502165,0.01997629,93136.0,93133.0,0.01169]
["bitfinex","BTCUSD",1763498502392,0.01997629,93135.0,93133.0,0.01075036]
["bitfinex","BTCUSD",1763498502556,0.01997629,93134.0,93133.0,0.01075036]
["bitfinex","BTCUSD",1763498503002,0.01997629,93134.0,93133.0,0.05059036]
["bitfinex","BTCUSD",1763498503954,0.01997629,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498504385,0.01997629,93134.0,93133.0,0.03990036]
["bitfinex","BTCUSD",1763498504557,0.01997629,93134.0,93133.0,0.01614036]
["bitfinex","BTCUSD",1763498504758,0.01997629,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498505380,0.323,93139.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498505583,2.39788433,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498505850,2.41785565,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498507237,2.39788433,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498508338,2.51038194,93134.0,93133.0,6.036e-05]
["bitfinex","BTCUSD",1763498508539,0.323,93133.0,93122.0,0.00022752]
["bitfinex","BTCUSD",1763498508767,0.323,93129.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498508967,0.323,93125.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498509169,0.323,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498510733,0.35450796,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498510931,0.03150796,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498514528,0.03021271,93125.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498514727,0.323,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498516514,0.323,93123.0,93122.0,0.04019743]
["bitfinex","BTCUSD",1763498516944,0.02376,93140.0,93122.0,0.04019743]
["bitfinex","BTCUSD",1763498517149,0.323,93131.0,93122.0,0.04019743]
["bitfinex","BTCUSD",1763498518981,0.323,93131.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498519199,0.03150796,93130.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498519403,0.323,93126.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498519628,0.35450796,93126.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498519836,0.03150796,93125.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498521533,0.323,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498521714,2.37320209,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498521894,2.43614667,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498524198,2.44614476,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498524399,2.46918274,93123.0,93122.0,0.00035743]
["bitfinex","BTCUSD",1763498524621,2.46918274,93123.0,93082.0,0.01163]
["bitfinex","BTCUSD",1763498524822,0.09864433,93133.0,93082.0,0.01167331]
["bitfinex","BTCUSD",1763498524823,0.07488433,93099.0,93082.0,0.01167331]
["bitfinex","BTCUSD",1763498525079,0.03150796,93105.0,93083.0,0.02442]
["bitfinex","BTCUSD",1763498525284,0.03150796,93105.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763498525426,0.06164933,93122.0,93104.0,0.02696]
["bitfinex","BTCUSD",1763498525625,0.07488433,93115.0,93104.0,0.02696]
["bitfinex","BTCUSD",1763498525832,0.323,93113.0,93105.0,0.02442]
["bitfinex","BTCUSD",1763498526035,0.323,93113.0,93104.0,0.02696]
["bitfinex","BTCUSD",1763498526458,0.323,93113.0,93104.0,0.05138]
["bitfinex","BTCUSD",1763498526862,0.323,93119.0,93112.0,0.01533]
["bitfinex","BTCUSD",1763498527044,0.323,93115.0,93114.0,0.01533]
["bitfinex","BTCUSD",1763498527241,2.323,93115.0,93114.0,0.01533]
["bitfinex","BTCUSD",1763498527457,0.323,93115.0,93114.0,0.01533]
["bitfinex","BTCUSD",1763498528109,0.00999999,93150.0,93114.0,0.01533]
["bitfinex","BTCUSD",1763498528110,2.0,93132.0,93114.0,0.03979331]
["bitfinex","BTCUSD",1763498528317,2.0,93130.0,93121.0,0.01533]
["bitfinex","BTCUSD",1763498528549,0.02001623,93129.0,93122.0,0.01163]
["bitfinex","BTCUSD",1763498528782,0.323,93125.0,93122.0,0.01163]
["bitfinex","BTCUSD",1763498528946,2.323,93123.0,93122.0,0.01163]
["bitfinex","BTCUSD",1763498529160,0.323,93123.0,93122.0,0.01163]
["bitfinex","BTCUSD",1763498529357,0.323,93123.0,93122.0,0.02696]
["bitfinex","BTCUSD",1763498529891,0.323,93123.0,93122.0,0.05138]
["bitfinex","BTCUSD",1763498530527,0.323,93139.0,93122.0,0.05138]
["bitfinex","BTCUSD",1763498530735,0.323,93135.0,93122.0,0.02696]
["bitfinex","BTCUSD",1763498530957,0.323,93133.0,93123.0,0.02442]
["bitfinex","BTCUSD",1763498531190,0.323,93131.0,93123.0,0.02442]
["bitfinex","BTCUSD",1763498531400,0.323,93127.0,93115.0,0.01163]
["bitfinex","BTCUSD",1763498531612,0.323,93125.0,93115.0,0.01163]
["bitfinex","BTCUSD",1763498531823,0.323,93123.0,93115.0,0.01163]
["bitfinex","BTCUSD",1763498533480,0.323,93128.0,93115.0,0.03605]
["bitfinex","BTCUSD",1763498533682,0.323,93126.0,93115.0,0.01163]
["bitfinex","BTCUSD",1763498533895,0.323,93124.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498534276,0.07488433,93119.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498534829,0.35450796,93118.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498534975,0.38594458,93118.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498535178,0.03143662,93117.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498535587,0.06294458,93117.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498535788,0.03150796,93116.0,93114.0,4.331e-05]
["bitfinex","BTCUSD",1763498536008,0.03150796,93116.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498537420,0.02004066,93115.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498537635,0.20142432,93117.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498538786,2.0,93116.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498538919,2.02904581,93116.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498539114,2.09181645,93115.0,93114.0,0.00027085]
["bitfinex","BTCUSD",1763498539335,2.0,93114.0,93083.0,0.01163]
["bitfinex","BTCUSD",1763498539527,0.07488433,93094.0,93083.0,0.01163]
["bitfinex","BTCUSD",1763498539939,2.0,93109.0,93083.0,0.01163]
["bitfinex","BTCUSD",1763498540157,0.07488433,93095.0,93083.0,0.01163]
["bitfinex","BTCUSD",1763498541253,0.35272743,93108.0,93084.0,0.02435]
["bitfinex","BTCUSD",1763498541254,0.323,93106.0,93084.0,0.02435]
["bitfinex","BTCUSD",1763498541456,0.07488433,93095.0,93084.0,0.02435]
["bitfinex","BTCUSD",1763498542860,0.07488433,93104.0,93094.0,0.02755]
["bitfinex","BTCUSD",1763498543061,0.323,93100.0,93094.0,0.02755]
["bitfinex","BTCUSD",1763498543410,0.323,93100.0,93094.0,0.01131]
["bitfinex","BTCUSD",1763498543854,0.323,93100.0,93089.0,0.01131]
["bitfinex","BTCUSD",1763498544282,0.323,93102.0,93089.0,0.01131]
["bitfinex","BTCUSD",1763498544488,0.323,93100.0,93089.0,0.01131]
["bitfinex","BTCUSD",1763498545053,0.323,93100.0,93099.0,0.00042675]
["bitfinex","BTCUSD",1763498547126,0.07488433,93104.0,93099.0,0.00042675]
["bitfinex","BTCUSD",1763498547127,2.0,93103.0,93099.0,0.00042675]
["bitfinex","BTCUSD",1763498547292,2.0,93103.0,93089.0,0.01131]
["bitfinex","BTCUSD",1763498547490,2.0,93103.0,93102.0,0.00034139]
["bitfinex","BTCUSD",1763498548768,2.0,93113.0,93102.0,0.00034139]
["bitfinex","BTCUSD",1763498548973,2.0,93103.0,93094.0,0.01131]
["bitfinex","BTCUSD",1763498549170,0.323,93100.0,93095.0,0.02435]
["bitfinex","BTCUSD",1763498549617,0.323,93100.0,93099.0,0.01624]
["bitfinex","BTCUSD",1763498551461,2.0,93111.0,93099.0,0.01624]
["bitfinex","BTCUSD",1763498551637,0.323,93108.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498551866,0.323,93104.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498552073,0.323,93102.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498552272,0.323,93100.0,93099.0,0.01624]
["bitfinex","BTCUSD",1763498553352,0.323,93110.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498553557,0.323,93106.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498553713,0.323,93104.0,93099.0,0.03963]
["bitfinex","BTCUSD",1763498554801,0.00999999,93150.0,93103.0,0.01608]
["bitfinex","BTCUSD",1763498554802,2.0,93113.0,93103.0,0.01608]
["bitfinex","BTCUSD",1763498555002,2.0,93113.0,93100.0,0.02339]
["bitfinex","BTCUSD",1763498555203,2.323,93113.0,93112.0,0.02738]
["bitfinex","BTCUSD",1763498555607,2.323,93113.0,93112.0,0.0113]
["bitfinex","BTCUSD",1763498555803,2.0,93113.0,93112.0,0.02738]
["bitfinex","BTCUSD",1763498556030,2.0,93113.0,93112.0,0.05077]
["bitfinex","BTCUSD",1763498556233,2.323,93113.0,93112.0,0.05077]
["bitfinex","BTCUSD",1763498557261,2.323,93113.0,93112.0,0.02738]
["bitfinex","BTCUSD",1763498559158,2.323,93113.0,93112.0,0.0113]
["bitfinex","BTCUSD",1763498559780,2.323,93113.0,93112.0,0.02738]
["bitfinex","BTCUSD",1763498559982,0.323,93113.0,93112.0,0.02738]
["bitfinex","BTCUSD",1763498563154,0.323,93112.0,93091.0,0.05210249]
["bitfinex","BTCUSD",1763498563355,0.07488433,93102.0,93089.0,0.0113]
["bitfinex","BTCUSD",1763498563712,0.02931732,93114.0,93089.0,0.0113]
["bitfinex","BTCUSD",1763498563713,0.323,93105.0,93089.0,0.03469]
["bitfinex","BTCUSD",1763498565660,0.323,93105.0,93090.0,0.02339]
["bitfinex","BTCUSD",1763498565917,0.39788433,93105.0,93089.0,0.0113]
["bitfinex","BTCUSD",1763498566096,0.39788433,93105.0,93089.0,0.03469]
["bitfinex","BTCUSD",1763498566736,0.39788433,93105.0,93089.0,0.0113]
["bitfinex","BTCUSD",1763498566942,0.07488433,93105.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763498567786,0.07488433,93105.0,93081.0,0.02339]
["bitfinex","BTCUSD",1763498568912,0.02004851,93104.0,93081.0,0.02339]
["bitfinex","BTCUSD",1763498569163,0.07488433,93105.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498569312,0.09493268,93105.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498571196,0.07488433,93105.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498571424,0.323,93105.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498572056,2.0,93108.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498572300,2.0,93106.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498572500,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498572703,2.0,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498572903,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498573102,0.02004645,93107.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498573442,0.02004645,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498573750,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498573941,2.0,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498574150,0.323,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498574725,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498574925,2.0,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498575149,0.02004855,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498575489,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498575691,2.0,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498575896,0.02004855,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498576086,2.0,93108.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498576368,2.0,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498576578,0.02004948,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498576728,2.0,93107.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498576932,0.34304919,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498577132,0.02004919,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498577336,0.323,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498577535,0.02005002,93105.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498577744,0.323,93106.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498577946,0.02005002,93105.0,93104.0,0.00028448]
["bitfinex","BTCUSD",1763498578532,0.323,93109.0,93104.0,0.03975448]
["bitfinex","BTCUSD",1763498578775,0.323,93109.0,93108.0,0.02738]
["bitfinex","BTCUSD",1763498579387,0.07488433,93118.0,93108.0,0.02738]
["bitfinex","BTCUSD",1763498579388,0.323,93118.0,93108.0,0.02738]
["bitfinex","BTCUSD",1763498579535,0.02005305,93113.0,93108.0,0.02738]
["bitfinex","BTCUSD",1763498579728,0.02005305,93112.0,93108.0,0.02738]
["bitfinex","BTCUSD",1763498579975,0.02005305,93111.0,93108.0,0.05077]
["bitfinex","BTCUSD",1763498580179,0.323,93116.0,93108.0,0.05077]
["bitfinex","BTCUSD",1763498580351,0.323,93116.0,93109.0,0.02354]
["bitfinex","BTCUSD",1763498580556,0.5,93139.0,93113.0,0.01562]
["bitfinex","BTCUSD",1763498580782,0.02310339,93138.0,93113.0,0.01562]
["bitfinex","BTCUSD",1763498580979,0.02310339,93140.0,93113.0,0.03916]
["bitfinex","BTCUSD",1763498581371,0.02310339,93140.0,93108.0,0.0113]
["bitfinex","BTCUSD",1763498581372,0.02940127,93130.0,93108.0,0.0113]
["bitfinex","BTCUSD",1763498581529,0.02911645,93129.0,93104.0,0.0113]
["bitfinex","BTCUSD",1763498581730,0.323,93128.0,93113.0,0.02733]
["bitfinex","BTCUSD",1763498581952,0.323,93126.0,93113.0,0.02733]
["bitfinex","BTCUSD",1763498582115,0.323,93126.0,93106.0,0.01171]
["bitfinex","BTCUSD",1763498582324,0.323,93124.0,93106.0,0.01171]
["bitfinex","BTCUSD",1763498582518,0.35240127,93130.0,93106.0,0.01171]
["bitfinex","BTCUSD",1763498582882,0.323,93128.0,93106.0,0.03525]
["bitfinex","BTCUSD",1763498583089,0.323,93126.0,93106.0,0.03525]
["bitfinex","BTCUSD",1763498583433,0.07488433,93113.0,93099.0,0.02354]
["bitfinex","BTCUSD",1763498583640,0.07488433,93113.0,93097.0,0.0113]
["bitfinex","BTCUSD",1763498584043,0.07488433,93113.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498584238,0.323,93111.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498584758,0.323,93109.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498586172,2.0,93108.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498586379,0.10400078,93113.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498586380,2.323,93107.0,93106.0,0.00022758]
["bitfinex","BTCUSD",1763498587212,2.323,93107.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763498587213,0.323,93103.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763498587550,0.07488433,93086.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763498587749,0.323,93101.0,93070.0,0.02040292]
["bitfinex","BTCUSD",1763498587750,0.323,93089.0,93070.0,0.02040292]
["bitfinex","BTCUSD",1763498587863,0.323,93087.0,93078.0,0.03525]
["bitfinex","BTCUSD",1763498588279,0.323,93087.0,93086.0,0.01562]
["bitfinex","BTCUSD",1763498588739,0.323,93087.0,93086.0,0.03916]
["bitfinex","BTCUSD",1763498588996,2.0,93106.0,93086.0,0.03916]
["bitfinex","BTCUSD",1763498589289,0.323,93096.0,93087.0,0.02354]
["bitfinex","BTCUSD",1763498589550,0.323,93094.0,93086.0,0.01562]
["bitfinex","BTCUSD",1763498590496,0.323,93092.0,93082.0,0.02354]
["bitfinex","BTCUSD",1763498590698,0.323,93090.0,93078.0,0.01171]
["bitfinex","BTCUSD",1763498590907,0.323,93090.0,93079.0,0.04502712]
["bitfinex","BTCUSD",1763498591107,0.323,93090.0,93089.0,0.01562]
["bitfinex","BTCUSD",1763498591567,0.323,93090.0,93089.0,0.03916]
["bitfinex","BTCUSD",1763498591788,0.323,93096.0,93089.0,0.03916]
["bitfinex","BTCUSD",1763498591962,0.323,93096.0,93089.0,0.01562]
["bitfinex","BTCUSD",1763498592117,0.323,93096.0,93095.0,0.01171]
["bitfinex","BTCUSD",1763498592321,0.323,93096.0,93095.0,0.02733]
["bitfinex","BTCUSD",1763498592545,0.07488433,93113.0,93095.0,0.05087]
["bitfinex","BTCUSD",1763498592751,0.323,93110.0,93095.0,0.05087]
["bitfinex","BTCUSD",1763498592951,2.0,93107.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498593167,0.323,93104.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498593349,0.323,93100.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498593553,2.323,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498593963,0.323,93099.0,93098.0,0.03938761]
["bitfinex","BTCUSD",1763498594120,2.0,93126.0,93098.0,0.03938761]
["bitfinex","BTCUSD",1763498594316,0.323,93123.0,93118.0,0.01562]
["bitfinex","BTCUSD",1763498594535,0.07488433,93120.0,93118.0,0.01562]
["bitfinex","BTCUSD",1763498594757,2.02003577,93119.0,93118.0,0.01171]
["bitfinex","BTCUSD",1763498594966,2.0,93118.0,93105.0,0.03525]
["bitfinex","BTCUSD",1763498595185,0.323,93113.0,93105.0,0.03525]
["bitfinex","BTCUSD",1763498595407,0.323,93111.0,93105.0,0.03525]
["bitfinex","BTCUSD",1763498595622,0.323,93111.0,93106.0,0.02354]
["bitfinex","BTCUSD",1763498595846,0.323,93111.0,93110.0,0.01562]
["bitfinex","BTCUSD",1763498596289,0.323,93111.0,93110.0,0.03916]
["bitfinex","BTCUSD",1763498596549,2.0,93117.0,93110.0,0.01562]
["bitfinex","BTCUSD",1763498596767,0.323,93114.0,93110.0,0.01562]
["bitfinex","BTCUSD",1763498596971,0.323,93112.0,93111.0,0.01171]
["bitfinex","BTCUSD",1763498597435,0.323,93112.0,93111.0,0.05087]
["bitfinex","BTCUSD",1763498598269,0.07488433,93120.0,93111.0,0.05087]
["bitfinex","BTCUSD",1763498598471,0.323,93118.0,93111.0,0.05087]
["bitfinex","BTCUSD",1763498598638,0.323,93114.0,93111.0,0.02733]
["bitfinex","BTCUSD",1763498598840,0.323,93112.0,93111.0,0.02733]
["bitfinex","BTCUSD",1763498599088,0.323,93112.0,93111.0,0.01171]
["bitfinex","BTCUSD",1763498599628,0.323,93112.0,93111.0,0.05087]
["bitfinex","BTCUSD",1763498600661,2.0,93125.0,93111.0,0.05187]
["bitfinex","BTCUSD",1763498600868,0.323,93122.0,93111.0,0.05187]
["bitfinex","BTCUSD",1763498601071,0.323,93118.0,93111.0,0.05187]
["bitfinex","BTCUSD",1763498601277,0.323,93116.0,93111.0,0.05287]
["bitfinex","BTCUSD",1763498601476,0.323,93114.0,93111.0,0.05287]
["bitfinex","BTCUSD",1763498601847,0.323,93114.0,93113.0,0.01541]
["bitfinex","BTCUSD",1763498602285,0.323,93114.0,93113.0,0.03911]
["bitfinex","BTCUSD",1763498602711,0.08048484,93129.0,93113.0,0.03911]
["bitfinex","BTCUSD",1763498602991,0.323,93122.0,93111.0,0.01171]
["bitfinex","BTCUSD",1763498603206,0.323,93118.0,93105.0,0.01171]
["bitfinex","BTCUSD",1763498603397,0.323,93116.0,93105.0,0.01171]
["bitfinex","BTCUSD",1763498603814,0.323,93116.0,93113.0,0.001]
["bitfinex","BTCUSD",1763498604051,0.323,93116.0,93105.0,0.01171]
["bitfinex","BTCUSD",1763498604234,0.323,93116.0,93105.0,0.03541]
["bitfinex","BTCUSD",1763498605034,0.07488433,93120.0,93115.0,0.02684]
["bitfinex","BTCUSD",1763498605035,2.0,93120.0,93115.0,0.02684]
["bitfinex","BTCUSD",1763498605270,0.323,93121.0,93119.0,0.01541]
["bitfinex","BTCUSD",1763498605438,0.323,93121.0,93120.0,0.01541]
["bitfinex","BTCUSD",1763498605794,0.323,93121.0,93120.0,0.03911]
["bitfinex","BTCUSD",1763498606217,0.0001298,93126.0,93120.0,0.03911]
["bitfinex","BTCUSD",1763498606419,0.0001298,93126.0,93125.0,0.02684]
["bitfinex","BTCUSD",1763498606836,0.0001298,93126.0,93125.0,0.05054]
["bitfinex","BTCUSD",1763498607250,0.0001298,93126.0,93115.0,0.01143]
["bitfinex","BTCUSD",1763498608764,0.0001298,93126.0,93107.0,0.0237]
["bitfinex","BTCUSD",1763498608765,0.07488433,93120.0,93107.0,0.0237]
["bitfinex","BTCUSD",1763498609190,0.07488433,93120.0,93105.0,0.01171]
["bitfinex","BTCUSD",1763498609398,0.35300518,93119.0,93105.0,0.01171]
["bitfinex","BTCUSD",1763498610017,0.323,93117.0,93089.0,0.01143]
["bitfinex","BTCUSD",1763498610225,0.323,93113.0,93089.0,0.01143]
["bitfinex","BTCUSD",1763498610438,2.0,93110.0,93092.0,0.02464]
["bitfinex","BTCUSD",1763498610637,0.323,93109.0,93092.0,0.02464]
["bitfinex","BTCUSD",1763498611897,0.03000518,93112.0,93096.0,0.0214832]
["bitfinex","BTCUSD",1763498612117,0.323,93108.0,93096.0,0.0214832]
["bitfinex","BTCUSD",1763498612322,0.323,93110.0,93098.0,0.02486761]
["bitfinex","BTCUSD",1763498612543,0.323,93108.0,93099.0,0.0214825]
["bitfinex","BTCUSD",1763498612948,0.323,93108.0,93107.0,0.02737]
["bitfinex","BTCUSD",1763498613357,0.323,93108.0,93107.0,0.05201]
["bitfinex","BTCUSD",1763498613556,2.0,93119.0,93107.0,0.05201]
["bitfinex","BTCUSD",1763498613762,0.323,93116.0,93108.0,0.02464]
["bitfinex","BTCUSD",1763498613969,0.3231298,93126.0,93108.0,0.02464]
["bitfinex","BTCUSD",1763498614174,0.323,93118.0,93108.0,0.02464]
["bitfinex","BTCUSD",1763498614366,0.323,93114.0,93108.0,0.02464]
["bitfinex","BTCUSD",1763498614724,0.323,93114.0,93113.0,0.01521]
["bitfinex","BTCUSD",1763498615128,0.323,93114.0,93113.0,0.03985]
["bitfinex","BTCUSD",1763498615542,0.0001298,93126.0,93113.0,0.01521]
["bitfinex","BTCUSD",1763498615755,0.323,93118.0,93107.0,0.01216]
["bitfinex","BTCUSD",1763498615949,0.323,93114.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498616226,0.323,93118.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498616466,0.323,93114.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498616673,0.07488433,93120.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498616863,0.323,93116.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498617064,0.323,93114.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498618793,0.07488433,93120.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498618993,0.323,93116.0,93107.0,0.0368]
["bitfinex","BTCUSD",1763498619195,0.323,93114.0,93108.0,0.02464]
["bitfinex","BTCUSD",1763498619617,0.323,93114.0,93113.0,0.01521]
["bitfinex","BTCUSD",1763498620228,0.323,93124.0,93113.0,0.03985]
["bitfinex","BTCUSD",1763498620435,0.323,93121.0,93113.0,0.03985]
["bitfinex","BTCUSD",1763498620647,0.323,93117.0,93113.0,0.03985]
["bitfinex","BTCUSD",1763498620847,0.323,93115.0,93113.0,0.03985]
["bitfinex","BTCUSD",1763498621049,0.323,93115.0,93114.0,0.02464]
["bitfinex","BTCUSD",1763498621269,0.323,93115.0,93114.0,0.03985]
["bitfinex","BTCUSD",1763498621999,0.02885256,93132.0,93114.0,0.03985]
["bitfinex","BTCUSD",1763498622000,2.0,93125.0,93114.0,0.03985]
["bitfinex","BTCUSD",1763498622150,0.323,93122.0,93120.0,0.01216]
["bitfinex","BTCUSD",1763498622485,2.323,93121.0,93120.0,0.01216]
["bitfinex","BTCUSD",1763498623999,0.323,93120.0,93113.0,0.01216]
["bitfinex","BTCUSD",1763498627130,0.323,93124.0,93113.0,0.01216]
["bitfinex","BTCUSD",1763498627334,2.0,93125.0,93113.0,0.01216]
["bitfinex","BTCUSD",1763498627335,0.323,93119.0,93113.0,0.01216]
["bitfinex","BTCUSD",1763498628160,0.323,93119.0,93118.0,0.01521]
["bitfinex","BTCUSD",1763498628692,0.02008088,93119.0,93100.0,0.01216]
["bitfinex","BTCUSD",1763498628880,0.07488433,93114.0,93100.0,0.01216]
["bitfinex","BTCUSD",1763498629016,0.323,93113.0,93100.0,0.01216]
["bitfinex","BTCUSD",1763498629217,0.323,93113.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498629218,0.35316348,93113.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498629466,0.049446,93112.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498629624,0.05024142,93111.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498629840,0.02007794,93110.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498630042,0.05024142,93109.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498630241,0.02007794,93108.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498630437,0.03016348,93109.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498630438,0.03016348,93109.0,93108.0,0.01216]
["bitfinex","BTCUSD",1763498630658,0.05023832,93109.0,93108.0,0.01216]
["bitfinex","BTCUSD",1763498630873,0.03016348,93109.0,93108.0,0.05201]
["bitfinex","BTCUSD",1763498631066,0.323,93121.0,93108.0,0.05201]
["bitfinex","BTCUSD",1763498631229,0.323,93115.0,93108.0,0.05201]
["bitfinex","BTCUSD",1763498631437,0.02007534,93114.0,93108.0,0.05201]
["bitfinex","BTCUSD",1763498631713,0.02007534,93113.0,93108.0,0.01216]
["bitfinex","BTCUSD",1763498631917,0.02007534,93112.0,93108.0,0.01216]
["bitfinex","BTCUSD",1763498632120,0.323,93115.0,93108.0,0.01216]
["bitfinex","BTCUSD",1763498632277,0.02007507,93114.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498632478,0.02007507,93113.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498632695,0.02007507,93112.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498632888,0.07488433,93117.0,93098.0,0.02486761]
["bitfinex","BTCUSD",1763498633058,0.02007462,93116.0,93098.0,0.02486761]
["bitfinex","BTCUSD",1763498633256,0.02007462,93115.0,93098.0,0.02486761]
["bitfinex","BTCUSD",1763498633462,0.02007462,93114.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498633670,0.02007462,93113.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498633871,0.02007462,93112.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498634083,0.07488433,93103.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498637425,0.02006674,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498637617,0.07488433,93103.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498637817,0.02006418,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498638107,0.07488433,93103.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498638301,0.02006418,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498638534,0.07488433,93103.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498640574,0.37322314,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498640750,0.35316348,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498641128,0.02006175,93101.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498641337,0.35316348,93102.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498641495,0.0200584,93101.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498641726,0.05022188,93101.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498641936,0.0200584,93100.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498642348,0.323,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498642973,0.323,93099.0,93098.0,0.03962761]
["bitfinex","BTCUSD",1763498643174,0.323,93099.0,93098.0,0.01536761]
["bitfinex","BTCUSD",1763498643883,0.323,93115.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498644085,0.07488433,93103.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498645749,0.323,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498645949,2.42540278,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498646160,2.43542618,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498646367,2.42540278,93099.0,93098.0,0.00022761]
["bitfinex","BTCUSD",1763498646582,2.46379519,93099.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763498646807,0.323,93072.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763498647420,0.323,93072.0,93071.0,0.00076843]
["bitfinex","BTCUSD",1763498647620,2.323,93072.0,93071.0,0.00076843]
["bitfinex","BTCUSD",1763498648036,2.323,93072.0,93071.0,0.00119962]
["bitfinex","BTCUSD",1763498650647,2.35288739,93072.0,93071.0,0.00119962]
["bitfinex","BTCUSD",1763498651352,2.02988739,93072.0,93071.0,0.00119962]
["bitfinex","BTCUSD",1763498652989,2.0,93073.0,93071.0,0.00119962]
["bitfinex","BTCUSD",1763498653187,2.0,93073.0,93071.0,0.00043119]
["bitfinex","BTCUSD",1763498653385,2.323,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498655384,2.323,93073.0,93072.0,0.04013997]
["bitfinex","BTCUSD",1763498655620,2.323,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498656148,2.13464001,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498656370,2.323,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498656844,2.3273099,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498661418,2.34729256,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498665231,2.34729256,93073.0,93072.0,0.03845997]
["bitfinex","BTCUSD",1763498665448,2.34729256,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498666304,2.34729256,93073.0,93072.0,0.01588997]
["bitfinex","BTCUSD",1763498666718,2.34729256,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498667131,2.34729824,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498675443,2.38041542,93073.0,93072.0,0.00073997]
["bitfinex","BTCUSD",1763498675653,0.323,93072.0,93058.0,0.02549615]
["bitfinex","BTCUSD",1763498675867,0.07488433,93063.0,93058.0,0.02549615]
["bitfinex","BTCUSD",1763498676059,0.323,93061.0,93058.0,0.02549615]
["bitfinex","BTCUSD",1763498676260,2.0300117,93062.0,93058.0,0.02549615]
["bitfinex","BTCUSD",1763498676261,0.323,93059.0,93058.0,0.02549615]
["bitfinex","BTCUSD",1763498676465,0.323,93059.0,93032.0,0.0114]
["bitfinex","BTCUSD",1763498676466,0.323,93055.0,93032.0,0.0114]
["bitfinex","BTCUSD",1763498676673,0.08272669,93059.0,93032.0,0.0114]
["bitfinex","BTCUSD",1763498676674,2.39788433,93042.0,93033.0,0.0114]
["bitfinex","BTCUSD",1763498676873,2.41787267,93042.0,93033.0,0.0114]
["bitfinex","BTCUSD",1763498677298,2.41787267,93042.0,93041.0,0.0267794]
["bitfinex","BTCUSD",1763498677848,2.41830519,93042.0,93041.0,0.0267794]
["bitfinex","BTCUSD",1763498678748,0.323,93041.0,93027.0,0.0114]
["bitfinex","BTCUSD",1763498678946,0.0299919,93040.0,93027.0,0.0114]
["bitfinex","BTCUSD",1763498679163,0.01998834,93039.0,93027.0,0.0114]
["bitfinex","BTCUSD",1763498679364,0.01998834,93038.0,93028.0,0.02306]
["bitfinex","BTCUSD",1763498679601,0.01998834,93037.0,93028.0,0.02306]
["bitfinex","BTCUSD",1763498679817,0.01998834,93036.0,93027.0,0.0114]
["bitfinex","BTCUSD",1763498680637,0.01998834,93036.0,93027.0,0.03446]
["bitfinex","BTCUSD",1763498680814,0.01998834,93036.0,93035.0,0.02651]
["bitfinex","BTCUSD",1763498681027,0.01998834,93036.0,93016.0,0.03446]
["bitfinex","BTCUSD",1763498681233,0.01998834,93036.0,93016.0,0.0114]
["bitfinex","BTCUSD",1763498681428,0.01998834,93036.0,93024.0,0.02306]
["bitfinex","BTCUSD",1763498681970,0.01998834,93036.0,93025.0,0.0114]
["bitfinex","BTCUSD",1763498683466,0.01998834,93036.0,93016.0,0.03446]
["bitfinex","BTCUSD",1763498683675,0.01998834,93036.0,93023.0,0.0493573]
["bitfinex","BTCUSD",1763498684239,0.01998834,93036.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498686093,0.05232486,93035.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498686293,0.01998834,93034.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498687250,0.05232486,93034.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498689614,2.37532486,93034.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498691388,2.43507855,93034.0,93033.0,0.00022784]
["bitfinex","BTCUSD",1763498692246,2.43507855,93034.0,93001.0,0.02806]
["bitfinex","BTCUSD",1763498692247,0.37510249,93033.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498692429,0.37510249,93033.0,93007.0,0.0114]
["bitfinex","BTCUSD",1763498692430,0.05210249,93025.0,93007.0,0.0114]
["bitfinex","BTCUSD",1763498692658,0.323,93022.0,93007.0,0.0114]
["bitfinex","BTCUSD",1763498692864,0.323,93019.0,93008.0,0.02306]
["bitfinex","BTCUSD",1763498693014,0.323,93019.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498693015,0.01998834,93018.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498693198,0.02669787,93021.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498693199,0.01998834,93017.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498693406,0.01998834,93016.0,93010.0,0.02306]
["bitfinex","BTCUSD",1763498693732,2.0,93019.0,93015.0,0.02651]
["bitfinex","BTCUSD",1763498693940,0.34292091,93018.0,93015.0,0.02651]
["bitfinex","BTCUSD",1763498694109,0.01992091,93017.0,93015.0,0.02651]
["bitfinex","BTCUSD",1763498694310,0.01991886,93016.0,93015.0,0.0114]
["bitfinex","BTCUSD",1763498696565,0.01991886,93016.0,93015.0,0.04957]
["bitfinex","BTCUSD",1763498696775,0.01991886,93016.0,93015.0,0.02651]
["bitfinex","BTCUSD",1763498698691,0.01991886,93016.0,93007.0,0.0114]
["bitfinex","BTCUSD",1763498698928,0.01991886,93015.0,93007.0,0.03290375]
["bitfinex","BTCUSD",1763498699181,0.01991886,93014.0,93008.0,0.02306]
["bitfinex","BTCUSD",1763498699392,0.01991886,93013.0,93008.0,0.02306]
["bitfinex","BTCUSD",1763498699631,0.01991886,93012.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498699869,0.323,93020.0,93009.0,0.02150329]
["bitfinex","BTCUSD",1763498700089,0.01991889,93019.0,93011.0,0.01511]
["bitfinex","BTCUSD",1763498700316,0.00043225,93019.0,93015.0,0.07488433]
["bitfinex","BTCUSD",1763498700532,2.0,93047.0,93018.0,0.01509]
["bitfinex","BTCUSD",1763498700741,0.03233533,93039.0,93021.0,0.01509]
["bitfinex","BTCUSD",1763498700915,2.0,93038.0,93021.0,0.01509]
["bitfinex","BTCUSD",1763498701082,0.323,93037.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498701288,0.03233533,93039.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498701481,2.0,93036.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498701740,0.323,93035.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498702710,0.323,93037.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498702869,0.323,93035.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498703857,0.03233533,93039.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498704100,0.323,93035.0,93022.0,0.02377]
["bitfinex","BTCUSD",1763498705042,0.323,93035.0,93034.0,0.02668]
["bitfinex","BTCUSD",1763498705332,0.03233533,93039.0,93034.0,0.02668]
["bitfinex","BTCUSD",1763498705333,2.0,93039.0,93034.0,0.02668]
["bitfinex","BTCUSD",1763498705459,0.323,93040.0,93034.0,0.02668]
["bitfinex","BTCUSD",1763498705460,0.323,93036.0,93034.0,0.05045]
["bitfinex","BTCUSD",1763498705861,0.323,93036.0,93035.0,0.01509]
["bitfinex","BTCUSD",1763498706268,0.323,93036.0,93035.0,0.03886]
["bitfinex","BTCUSD",1763498706464,0.01284536,93042.0,93035.0,0.03886]
["bitfinex","BTCUSD",1763498706465,2.0,93041.0,93035.0,0.03886]
["bitfinex","BTCUSD",1763498706802,2.323,93041.0,93040.0,0.01509]
["bitfinex","BTCUSD",1763498707148,0.01284536,93042.0,93040.0,0.01509]
["bitfinex","BTCUSD",1763498707364,0.01284536,93042.0,93041.0,0.05045]
["bitfinex","BTCUSD",1763498707640,0.323,93053.0,93041.0,0.05045]
["bitfinex","BTCUSD",1763498707839,0.323,93049.0,93041.0,0.01159]
["bitfinex","BTCUSD",1763498707984,0.323,93047.0,93024.0,0.02377]
["bitfinex","BTCUSD",1763498708184,0.323,93041.0,93021.0,0.02150052]
["bitfinex","BTCUSD",1763498708442,0.323,93038.0,93021.0,0.04527052]
["bitfinex","BTCUSD",1763498708655,0.07488433,93043.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498708842,0.323,93039.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498709051,0.323,93037.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498709306,0.323,93035.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498709449,0.323,93035.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498710302,0.323,93041.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498710509,0.323,93037.0,93034.0,0.01509]
["bitfinex","BTCUSD",1763498710713,0.323,93035.0,93034.0,0.01509]
["bitfinex","BTCUSD",1763498711116,0.323,93035.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498711729,0.323,93040.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498711910,0.323,93038.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498712151,0.323,93036.0,93025.0,0.02399788]
["bitfinex","BTCUSD",1763498712295,0.01999154,93035.0,93026.0,0.07488433]
["bitfinex","BTCUSD",1763498712496,0.01999154,93034.0,93027.0,0.02377]
["bitfinex","BTCUSD",1763498712834,0.01999154,93033.0,93027.0,0.02377]
["bitfinex","BTCUSD",1763498713036,0.01999154,93032.0,93027.0,0.04526913]
["bitfinex","BTCUSD",1763498713241,0.04145177,93053.0,93027.0,0.04526913]
["bitfinex","BTCUSD",1763498713242,0.323,93050.0,93030.0,0.01159]
["bitfinex","BTCUSD",1763498713383,0.323,93048.0,93047.0,0.02668]
["bitfinex","BTCUSD",1763498713584,2.0199908,93048.0,93047.0,0.01159]
["bitfinex","BTCUSD",1763498713802,2.0199908,93048.0,93047.0,0.02668]
["bitfinex","BTCUSD",1763498714129,2.3429908,93048.0,93047.0,0.02668]
["bitfinex","BTCUSD",1763498714561,0.323,93045.0,93040.0,0.01159]
["bitfinex","BTCUSD",1763498714788,0.0199908,93044.0,93040.0,0.0117193]
["bitfinex","BTCUSD",1763498715016,0.323,93045.0,93040.0,0.0117193]
["bitfinex","BTCUSD",1763498715017,0.0199908,93043.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498715204,0.323,93045.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498715205,0.0199908,93042.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498715411,2.41787513,93041.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498716188,2.44774792,93041.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498716390,2.48074682,93041.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498718810,2.45087403,93041.0,93040.0,0.0001293]
["bitfinex","BTCUSD",1763498719210,2.45087403,93041.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498719211,0.323,93040.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498719374,0.07488433,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498719571,0.09487513,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498720481,0.0199908,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498724647,0.0199908,93026.0,93025.0,0.01670788]
["bitfinex","BTCUSD",1763498725284,0.02300142,93034.0,93025.0,0.01670788]
["bitfinex","BTCUSD",1763498725494,0.00999999,93070.0,93025.0,0.01670788]
["bitfinex","BTCUSD",1763498725495,0.323,93031.0,93025.0,0.04143788]
["bitfinex","BTCUSD",1763498725705,0.323,93027.0,93025.0,0.04143788]
["bitfinex","BTCUSD",1763498725918,0.323,93038.0,93025.0,0.04143788]
["bitfinex","BTCUSD",1763498726119,0.323,93035.0,93026.0,0.04121]
["bitfinex","BTCUSD",1763498726416,0.01997632,93034.0,93026.0,0.04121]
["bitfinex","BTCUSD",1763498726717,0.323,93035.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498726718,0.01997632,93033.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498726929,0.323,93035.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498726930,0.01997632,93032.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498727216,0.01997632,93031.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498727518,2.0,93037.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498727716,0.323,93034.0,93030.0,0.01648]
["bitfinex","BTCUSD",1763498727927,0.01998229,93033.0,93030.0,0.01648]
["bitfinex","BTCUSD",1763498728129,0.01998229,93032.0,93027.0,0.01158]
["bitfinex","BTCUSD",1763498728337,0.07488433,93033.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498728491,0.01998587,93032.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498728696,0.323,93046.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498728891,0.323,93033.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498729092,0.01998557,93032.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498729333,0.323,93033.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498729507,0.01998964,93032.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498729878,0.323,93029.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498730213,0.323,93032.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498730413,0.323,93028.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498730618,0.323,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498731537,0.323,93034.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498731726,0.323,93031.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498731925,0.323,93027.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498733294,0.323,93034.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498733451,0.323,93029.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498733653,2.323,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498733875,2.34298277,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498734193,2.36599941,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498736196,2.34298277,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498736990,2.36598954,93026.0,93025.0,0.00022788]
["bitfinex","BTCUSD",1763498738960,0.323,93024.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498739133,2.0,93025.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498739134,2.39788433,93007.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498739362,2.4178671,93007.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498739567,2.48095289,93007.0,93001.0,0.005]
["bitfinex","BTCUSD",1763498739761,0.323,93002.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498740041,2.34298277,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498740255,2.323,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498740553,2.3731896,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498740959,2.35324329,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498741738,2.32312954,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498742121,2.35324329,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498744570,2.15640325,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498744982,2.1262895,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498745615,2.1262895,93001.0,93000.0,9.32116266]
["bitfinex","BTCUSD",1763498746117,2.1262895,93001.0,93000.0,9.29851266]
["bitfinex","BTCUSD",1763498746497,2.1262895,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498747503,2.1262895,93001.0,93000.0,9.29851266]
["bitfinex","BTCUSD",1763498748363,2.1262895,93001.0,93000.0,9.28259266]
["bitfinex","BTCUSD",1763498749954,2.1262895,93001.0,93000.0,9.28330499]
["bitfinex","BTCUSD",1763498751675,2.1262895,93001.0,93000.0,9.29922499]
["bitfinex","BTCUSD",1763498751847,2.1262895,93001.0,93000.0,9.28330499]
["bitfinex","BTCUSD",1763498757048,2.1262895,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498758192,2.14620374,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498758761,2.1262895,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498760316,2.1262895,93001.0,93000.0,9.24545569]
["bitfinex","BTCUSD",1763498760516,2.1262895,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498761410,2.14621418,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498762314,2.17632793,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498762500,2.19928483,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498763310,2.20925189,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498763505,2.31845791,93001.0,93000.0,9.22932569]
["bitfinex","BTCUSD",1763498764797,2.31845791,93001.0,93000.0,7.97416274]
["bitfinex","BTCUSD",1763498764955,2.34397997,93001.0,93000.0,7.97416274]
["bitfinex","BTCUSD",1763498765764,2.13184829,93001.0,93000.0,7.94144743]
["bitfinex","BTCUSD",1763498765966,2.10173454,93001.0,93000.0,7.91289976]
["bitfinex","BTCUSD",1763498766197,2.10173454,93001.0,93000.0,7.05786465]
["bitfinex","BTCUSD",1763498766198,2.29136025,93001.0,93000.0,7.05786465]
["bitfinex","BTCUSD",1763498766493,2.29136025,93001.0,93000.0,6.72343352]
["bitfinex","BTCUSD",1763498766494,2.1822245,93001.0,93000.0,6.72343352]
["bitfinex","BTCUSD",1763498766697,2.1822245,93001.0,93000.0,6.69108136]
["bitfinex","BTCUSD",1763498766698,2.1555365,93001.0,93000.0,6.69108136]
["bitfinex","BTCUSD",1763498766874,2.07704654,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498767594,2.12845762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498768000,2.12745762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498768379,2.12845762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498768575,2.12645762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498768890,2.12845762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498769101,2.12945762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498769273,2.1042961,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498769477,2.12945762,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498769901,2.07604654,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498770100,2.05052448,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498770274,2.05152448,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498771253,2.04952448,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498771569,2.07677404,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498771769,2.05152448,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498772331,2.05052448,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498772533,1.64500646,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498772735,1.62204956,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498773056,1.9340825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498773229,1.9350825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498773433,1.9360825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498773842,1.9350825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498774441,1.9340825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498774665,1.9340825,93001.0,93000.0,6.6748592]
["bitfinex","BTCUSD",1763498775074,1.9340825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498775447,1.9340825,93001.0,93000.0,6.6748592]
["bitfinex","BTCUSD",1763498775649,1.9340825,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498776045,1.9340825,93001.0,93000.0,6.6982292]
["bitfinex","BTCUSD",1763498776489,1.59115782,93001.0,93000.0,6.6982292]
["bitfinex","BTCUSD",1763498776693,1.91415782,93001.0,93000.0,6.6982292]
["bitfinex","BTCUSD",1763498776897,0.32312954,93001.0,93000.0,6.6982292]
["bitfinex","BTCUSD",1763498778388,0.32312954,93001.0,93000.0,6.6758592]
["bitfinex","BTCUSD",1763498778574,0.32312954,93001.0,93000.0,6.6597292]
["bitfinex","BTCUSD",1763498779020,0.34308893,93001.0,93000.0,6.6597292]
["bitfinex","BTCUSD",1763498779169,0.32312954,93001.0,93000.0,6.6597292]
["bitfinex","BTCUSD",1763498779949,0.32312954,93001.0,93000.0,6.6992292]
["bitfinex","BTCUSD",1763498780150,0.32312954,93001.0,93000.0,6.6758592]
["bitfinex","BTCUSD",1763498780562,0.32312954,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498781963,2.34309317,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498782579,2.40232042,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498782781,2.45310678,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498783403,2.48181809,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498784201,2.48281809,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498784982,2.48381809,93001.0,93000.0,6.6587292]
["bitfinex","BTCUSD",1763498785186,2.48381809,93001.0,93000.0,6.62638216]
["bitfinex","BTCUSD",1763498785425,2.50720927,93001.0,93000.0,6.56131033]
["bitfinex","BTCUSD",1763498785652,2.48095971,93001.0,93000.0,6.49955771]
["bitfinex","BTCUSD",1763498785852,2.48308481,93001.0,93000.0,6.4672038]
["bitfinex","BTCUSD",1763498786061,2.45891149,93001.0,93000.0,6.43484989]
["bitfinex","BTCUSD",1763498786248,2.18405996,93001.0,93000.0,6.40249598]
["bitfinex","BTCUSD",1763498786409,2.18405996,93001.0,93000.0,6.37014207]
["bitfinex","BTCUSD",1763498787222,2.15532182,93001.0,93000.0,6.37014207]
["bitfinex","BTCUSD",1763498788231,2.47832182,93001.0,93000.0,6.33778816]
["bitfinex","BTCUSD",1763498789417,2.47832182,93001.0,93000.0,6.3054341]
["bitfinex","BTCUSD",1763498789715,2.50403632,93001.0,93000.0,6.27308004]
["bitfinex","BTCUSD",1763498789904,2.50403632,93001.0,93000.0,6.24072598]
["bitfinex","BTCUSD",1763498790084,2.50403632,93001.0,93000.0,6.20837192]
["bitfinex","BTCUSD",1763498790295,2.53175887,93001.0,93000.0,6.17601786]
["bitfinex","BTCUSD",1763498790517,2.53175887,93001.0,93000.0,6.1436638]
["bitfinex","BTCUSD",1763498790696,2.53175887,93001.0,93000.0,6.11130974]
["bitfinex","BTCUSD",1763498790903,2.53175887,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498791060,2.53275887,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498791262,2.50403632,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498792114,2.45575831,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498792335,2.50628463,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498793984,2.5386441,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498797604,2.48811778,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498797771,2.5386441,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498798126,2.51337418,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498800173,2.54209673,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498800379,2.51337418,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498800804,2.5386441,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498805329,2.5770779,93001.0,93000.0,6.07895568]
["bitfinex","BTCUSD",1763498805671,2.64777985,93001.0,93000.0,5.25627273]
["bitfinex","BTCUSD",1763498805830,2.64777985,93001.0,93000.0,5.22391691]
["bitfinex","BTCUSD",1763498806009,2.5386441,93001.0,93000.0,5.19156109]
["bitfinex","BTCUSD",1763498806444,2.5376441,93001.0,93000.0,5.19156109]
["bitfinex","BTCUSD",1763498806855,2.5386441,93001.0,93000.0,5.19156109]
["bitfinex","BTCUSD",1763498807516,2.5376441,93001.0,93000.0,5.19156109]
["bitfinex","BTCUSD",1763498807738,2.5386441,93001.0,93000.0,5.19156109]
["bitfinex","BTCUSD",1763498807956,2.5386441,93001.0,93000.0,5.15920527]
["bitfinex","BTCUSD",1763498808201,2.5386441,93001.0,93000.0,5.12684595]
["bitfinex","BTCUSD",1763498808442,2.5386441,93001.0,93000.0,5.09448663]
["bitfinex","BTCUSD",1763498808669,2.68505827,93001.0,93000.0,5.06212731]
["bitfinex","BTCUSD",1763498808891,2.8834013,93001.0,93000.0,4.11721083]
["bitfinex","BTCUSD",1763498809120,2.93817034,93001.0,93000.0,2.67071427]
["bitfinex","BTCUSD",1763498809352,2.93817034,93001.0,93000.0,0.27297932]
["bitfinex","BTCUSD",1763498809353,2.72311889,93001.0,93000.0,0.27297932]
["bitfinex","BTCUSD",1763498809579,0.323,92988.0,92980.0,0.02184021]
["bitfinex","BTCUSD",1763498809797,2.05210249,92989.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498809798,0.01999998,92980.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498810011,0.37510249,92976.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498810219,2.37510249,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498810432,2.42804381,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498811271,2.71037174,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498811552,2.60232904,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498811766,2.56754667,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498813302,2.56854667,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498817389,2.57514667,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498817604,2.60992904,92972.0,92971.0,0.02749902]
["bitfinex","BTCUSD",1763498817812,2.60992904,92972.0,92971.0,0.0283257]
["bitfinex","BTCUSD",1763498818245,2.46788272,92971.0,92970.0,0.0002]
["bitfinex","BTCUSD",1763498818458,2.46788272,92971.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498818459,0.05210249,92965.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498818680,0.45328682,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498818882,2.50622814,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498819119,2.567526,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498819777,2.59542559,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498820668,2.59642559,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498821096,2.54429361,92960.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498823282,0.37510249,92957.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498823563,2.37840249,92955.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498823780,2.46609669,92955.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498824013,2.52739455,92955.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498825300,2.52839455,92955.0,92937.0,0.02830016]
["bitfinex","BTCUSD",1763498825591,2.52839455,92955.0,92937.0,0.01968011]
["bitfinex","BTCUSD",1763498825592,0.0033,92938.0,92937.0,0.01968011]
["bitfinex","BTCUSD",1763498825777,0.0033,92938.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498825779,0.323,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498825988,2.37591183,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498826180,2.55052928,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498826360,2.57923002,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498826585,2.53297527,92921.0,92920.0,0.0002]
["bitfinex","BTCUSD",1763498826737,2.53297527,92921.0,92920.0,0.00063225]
["bitfinex","BTCUSD",1763498827293,2.53297527,92921.0,92881.0,0.015]
["bitfinex","BTCUSD",1763498827294,2.56775764,92921.0,92881.0,0.015]
["bitfinex","BTCUSD",1763498827470,2.56285738,92920.0,92881.0,0.015]
["bitfinex","BTCUSD",1763498827641,2.56089651,92920.0,92881.0,0.015]
["bitfinex","BTCUSD",1763498827834,2.56089651,92920.0,92882.0,0.02872]
["bitfinex","BTCUSD",1763498828012,2.56089651,92920.0,92881.0,0.015]
["bitfinex","BTCUSD",1763498828217,0.37510249,92919.0,92918.0,0.02325519]
["bitfinex","BTCUSD",1763498828410,2.45940954,92919.0,92918.0,0.02325519]
["bitfinex","BTCUSD",1763498828667,2.48601218,92919.0,92918.0,0.02325519]
["bitfinex","BTCUSD",1763498828867,2.51455907,92919.0,92918.0,0.02325519]
["bitfinex","BTCUSD",1763498829396,2.43390969,92919.0,92918.0,0.02325519]
["bitfinex","BTCUSD",1763498829745,2.43390969,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498830997,2.40351447,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498831593,2.37791183,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498832180,2.37770816,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498832385,2.37670816,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498833202,2.05270816,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498833402,2.01980763,92919.0,92918.0,0.02476711]
["bitfinex","BTCUSD",1763498833637,2.01980763,92919.0,92918.0,0.04506711]
["bitfinex","BTCUSD",1763498833882,2.02080763,92919.0,92918.0,0.07378711]
["bitfinex","BTCUSD",1763498834085,0.02080763,92919.0,92918.0,0.07378711]
["bitfinex","BTCUSD",1763498834422,0.01980763,92919.0,92918.0,0.07378711]
["bitfinex","BTCUSD",1763498834580,0.001,92919.0,92918.0,0.07378711]
["bitfinex","BTCUSD",1763498835013,0.00043252,92921.0,92918.0,0.09531146]
["bitfinex","BTCUSD",1763498835014,0.01531947,92921.0,92918.0,0.09531146]
["bitfinex","BTCUSD",1763498835235,0.00043252,92921.0,92920.0,0.09518433]
["bitfinex","BTCUSD",1763498835579,0.02284765,92955.0,92921.0,0.02872]
["bitfinex","BTCUSD",1763498835580,0.323,92947.0,92921.0,0.02872]
["bitfinex","BTCUSD",1763498835785,0.323,92943.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498835966,2.01984483,92942.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498836127,2.0,92940.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498836330,0.323,92935.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498836547,0.323,92932.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498836766,0.323,92930.0,92921.0,0.02884954]
["bitfinex","BTCUSD",1763498836965,0.01984483,92929.0,92922.0,0.015]
["bitfinex","BTCUSD",1763498837316,0.01984483,92929.0,92928.0,0.0203]
["bitfinex","BTCUSD",1763498837725,0.01984483,92929.0,92928.0,0.04902]
["bitfinex","BTCUSD",1763498837934,0.323,92949.0,92928.0,0.04902]
["bitfinex","BTCUSD",1763498837935,0.01984483,92948.0,92928.0,0.04902]
["bitfinex","BTCUSD",1763498838143,2.0,92954.0,92948.0,0.0353]
["bitfinex","BTCUSD",1763498838440,2.0,92952.0,92948.0,0.0353]
["bitfinex","BTCUSD",1763498838711,0.323,92949.0,92948.0,0.0353]
["bitfinex","BTCUSD",1763498838879,2.34286253,92949.0,92948.0,0.0353]
["bitfinex","BTCUSD",1763498842187,0.323,92947.0,92941.0,0.01494]
["bitfinex","BTCUSD",1763498842392,0.01526263,92955.0,92929.0,0.015]
["bitfinex","BTCUSD",1763498842393,0.323,92943.0,92929.0,0.015]
["bitfinex","BTCUSD",1763498842696,0.323,92940.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498842896,0.01986253,92939.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498843320,0.01986253,92939.0,92938.0,0.02035]
["bitfinex","BTCUSD",1763498843720,0.01986253,92939.0,92938.0,0.05062]
["bitfinex","BTCUSD",1763498843940,0.01986253,92949.0,92938.0,0.05062]
["bitfinex","BTCUSD",1763498844265,0.323,92945.0,92939.0,0.03027]
["bitfinex","BTCUSD",1763498844404,0.323,92941.0,92939.0,0.03027]
["bitfinex","BTCUSD",1763498844597,0.01986253,92940.0,92939.0,0.03027]
["bitfinex","BTCUSD",1763498845042,0.01986253,92940.0,92939.0,0.05062]
["bitfinex","BTCUSD",1763498845254,0.323,92941.0,92939.0,0.05062]
["bitfinex","BTCUSD",1763498845445,0.323,92941.0,92929.0,0.015]
["bitfinex","BTCUSD",1763498845446,0.323,92941.0,92940.0,0.05062]
["bitfinex","BTCUSD",1763498845645,0.01986727,92941.0,92940.0,0.05062]
["bitfinex","BTCUSD",1763498847269,0.323,92949.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498847270,2.0,92948.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498847485,0.323,92945.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498847672,0.323,92941.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498847865,0.01986773,92940.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498848068,2.0,92949.0,92930.0,0.03027]
["bitfinex","BTCUSD",1763498848271,2.0,92949.0,92939.0,0.02035]
["bitfinex","BTCUSD",1763498848841,2.0,92949.0,92939.0,0.05062]
["bitfinex","BTCUSD",1763498849295,2.0,92949.0,92940.0,0.03027]
["bitfinex","BTCUSD",1763498849502,2.0,92954.0,92948.0,0.02035]
["bitfinex","BTCUSD",1763498850062,0.323,92951.0,92948.0,0.02035]
["bitfinex","BTCUSD",1763498850314,2.323,92949.0,92948.0,0.02035]
["bitfinex","BTCUSD",1763498850493,0.323,92947.0,92945.0,0.02722]
["bitfinex","BTCUSD",1763498850700,0.4531273,92960.0,92945.0,0.02722]
["bitfinex","BTCUSD",1763498850701,2.323,92946.0,92945.0,0.02722]
["bitfinex","BTCUSD",1763498850905,0.323,92946.0,92945.0,0.06062]
["bitfinex","BTCUSD",1763498851469,0.01525807,92955.0,92945.0,0.06062]
["bitfinex","BTCUSD",1763498851674,0.4531273,92970.0,92954.0,0.01838]
["bitfinex","BTCUSD",1763498851945,0.323,92967.0,92954.0,0.01838]
["bitfinex","BTCUSD",1763498852098,0.323,92963.0,92955.0,0.02722]
["bitfinex","BTCUSD",1763498852421,0.323,92959.0,92955.0,0.02722]
["bitfinex","BTCUSD",1763498852720,2.323,92956.0,92955.0,0.02722]
["bitfinex","BTCUSD",1763498852979,2.323,92956.0,92955.0,0.02734954]
["bitfinex","BTCUSD",1763498853230,0.323,92956.0,92955.0,0.02734954]
["bitfinex","BTCUSD",1763498853481,0.323,92956.0,92955.0,0.04572954]
["bitfinex","BTCUSD",1763498853656,2.0,92966.0,92955.0,0.04572954]
["bitfinex","BTCUSD",1763498853827,2.0,92966.0,92956.0,0.02722]
["bitfinex","BTCUSD",1763498854068,0.323,92963.0,92956.0,0.02722]
["bitfinex","BTCUSD",1763498854593,0.323,92963.0,92962.0,0.01838]
["bitfinex","BTCUSD",1763498854953,0.323,92963.0,92962.0,0.0456]
["bitfinex","BTCUSD",1763498855860,0.01485346,92967.0,92962.0,0.0456]
["bitfinex","BTCUSD",1763498855861,0.323,92965.0,92962.0,0.0456]
["bitfinex","BTCUSD",1763498856058,0.323,92963.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498856443,0.323,92963.0,92962.0,0.01838]
["bitfinex","BTCUSD",1763498856868,0.323,92963.0,92962.0,0.0456]
["bitfinex","BTCUSD",1763498857892,0.323,92965.0,92962.0,0.06062]
["bitfinex","BTCUSD",1763498858089,0.323,92965.0,92963.0,0.02722]
["bitfinex","BTCUSD",1763498858269,0.323,92965.0,92964.0,0.01838]
["bitfinex","BTCUSD",1763498858844,0.323,92965.0,92964.0,0.0456]
["bitfinex","BTCUSD",1763498859026,0.01485346,92967.0,92964.0,0.0456]
["bitfinex","BTCUSD",1763498859227,0.323,92965.0,92962.0,0.01502]
["bitfinex","BTCUSD",1763498859591,0.323,92965.0,92964.0,0.01838]
["bitfinex","BTCUSD",1763498860013,0.323,92965.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498860432,0.323,92964.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498861669,0.05527976,92963.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498862011,0.323,92957.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498862219,2.323,92956.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498862428,0.34292275,92956.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498866942,2.44288246,92956.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498867094,2.46999472,92956.0,92955.0,0.00012954]
["bitfinex","BTCUSD",1763498867296,2.49854161,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498867496,2.46999472,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498868569,2.55326984,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498869171,2.54329143,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498869354,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498869759,2.55326909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498869958,2.59137322,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498870176,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498871193,2.55326909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498871800,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498872163,2.58199352,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498872359,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498872777,2.55226909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498873611,2.23026909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498874217,2.22926909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498874421,2.23026909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498875035,2.23126909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498875533,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498875732,2.55326909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498875934,2.55226909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498876139,2.55326909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498876368,2.55426909,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498877469,2.40951047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498878247,2.40851047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498879045,2.40751047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498879241,2.40851047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498879759,2.48730465,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498879940,2.40751047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498880141,2.40851047,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498880343,2.48878144,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498880560,2.52415268,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498880755,2.55126494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498881137,2.57998596,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498881543,2.55126494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498881748,2.55226494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498881958,2.57898596,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498882164,2.55026494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498882369,2.55226494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498882780,2.55126494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498883186,2.55226494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498884085,2.59036907,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498885075,2.55226494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498885885,2.59036907,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498886085,2.55226494,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498886287,2.59036907,92956.0,92955.0,0.00058579]
["bitfinex","BTCUSD",1763498887274,2.59036907,92956.0,92925.0,0.00260929]
["bitfinex","BTCUSD",1763498887275,0.323,92955.0,92925.0,0.00260929]
["bitfinex","BTCUSD",1763498887475,0.323,92940.0,92918.0,0.01205407]
["bitfinex","BTCUSD",1763498887679,0.323,92935.0,92923.0,0.01349]
["bitfinex","BTCUSD",1763498887879,0.323,92932.0,92923.0,0.0020235]
["bitfinex","BTCUSD",1763498888081,0.323,92930.0,92920.0,0.01349]
["bitfinex","BTCUSD",1763498888504,0.323,92930.0,92929.0,0.00074167]
["bitfinex","BTCUSD",1763498888917,0.34181,92930.0,92929.0,0.00074167]
["bitfinex","BTCUSD",1763498889091,0.04708,92930.0,92929.0,0.00074167]
["bitfinex","BTCUSD",1763498889315,0.35837124,92938.0,92929.0,0.00074167]
["bitfinex","BTCUSD",1763498889495,0.323,92935.0,92923.0,0.02622]
["bitfinex","BTCUSD",1763498889694,2.0,92936.0,92921.0,0.00354]
["bitfinex","BTCUSD",1763498889695,0.323,92931.0,92921.0,0.00354]
["bitfinex","BTCUSD",1763498889908,0.03162042,92930.0,92920.0,0.01349]
["bitfinex","BTCUSD",1763498890211,0.06699166,92930.0,92920.0,0.01349]
["bitfinex","BTCUSD",1763498890860,0.03162042,92930.0,92920.0,0.01349]
["bitfinex","BTCUSD",1763498892377,0.02657,92921.0,92918.0,0.01205407]
["bitfinex","BTCUSD",1763498892551,0.34181,92919.0,92918.0,0.01205407]
["bitfinex","BTCUSD",1763498892753,0.323,92919.0,92918.0,0.01205407]
["bitfinex","BTCUSD",1763498892934,0.323,92919.0,92918.0,0.03128407]
["bitfinex","BTCUSD",1763498893141,0.323,92919.0,92903.0,0.0732895]
["bitfinex","BTCUSD",1763498893545,0.00012968,92919.0,92903.0,0.0732895]
["bitfinex","BTCUSD",1763498893800,0.32312968,92919.0,92903.0,0.0732895]
["bitfinex","BTCUSD",1763498894002,0.35139968,92919.0,92903.0,0.0732895]
["bitfinex","BTCUSD",1763498895866,0.32312968,92919.0,92904.0,0.02152759]
["bitfinex","BTCUSD",1763498896075,0.32312968,92919.0,92904.0,0.02928759]
["bitfinex","BTCUSD",1763498896280,0.32312968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498896689,0.00012968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498897534,0.01893968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498897741,0.0788301,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498898428,2.43741855,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498898637,2.5076552,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498899055,2.5213252,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498899280,2.53130211,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498899515,2.5213252,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498900159,2.55370608,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498901203,2.56367554,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498901501,2.5406877,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498901713,2.56364993,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498901891,2.56464993,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498902290,2.59233593,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498902495,2.61575242,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498902664,2.61675242,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498903150,2.65485655,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498903440,2.61775242,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498905318,2.56564993,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498907025,2.61775242,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498907225,2.56564993,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498907483,2.53006148,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498908100,2.56564993,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498908514,2.50673594,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498908725,2.0869458,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498908934,2.0681358,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498909162,2.35751056,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498909385,2.32312968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498909527,0.00112968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498910757,0.00012968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498911110,0.01717968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498912062,0.00012968,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498913973,0.06733855,92919.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498915038,2.0,92923.0,92918.0,0.00105558]
["bitfinex","BTCUSD",1763498915218,2.0,92923.0,92904.0,0.02152759]
["bitfinex","BTCUSD",1763498915427,0.7595046,92920.0,92904.0,0.02196011]
["bitfinex","BTCUSD",1763498915911,2.0,92929.0,92905.0,0.00485]
["bitfinex","BTCUSD",1763498916112,2.0,92927.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763498916348,2.0,92929.0,92906.0,0.02152713]
["bitfinex","BTCUSD",1763498916566,2.0,92927.0,92907.0,0.00485]
["bitfinex","BTCUSD",1763498916758,2.0,92927.0,92908.0,0.02152667]
["bitfinex","BTCUSD",1763498916969,0.323,92928.0,92908.0,0.02152667]
["bitfinex","BTCUSD",1763498917126,0.323,92926.0,92908.0,0.02637667]
["bitfinex","BTCUSD",1763498917328,0.323,92924.0,92908.0,0.02637667]
["bitfinex","BTCUSD",1763498917532,0.323,92927.0,92909.0,0.00485]
["bitfinex","BTCUSD",1763498917732,0.323,92925.0,92910.0,0.0215262]
["bitfinex","BTCUSD",1763498917938,0.7595046,92930.0,92910.0,0.0215262]
["bitfinex","BTCUSD",1763498917939,0.323,92923.0,92910.0,0.0215262]
["bitfinex","BTCUSD",1763498918345,0.03046,92911.0,92904.0,0.00043252]
["bitfinex","BTCUSD",1763498918538,0.323,92919.0,92904.0,0.00043252]
["bitfinex","BTCUSD",1763498918744,0.01341,92915.0,92904.0,0.00043252]
["bitfinex","BTCUSD",1763498919542,0.08068377,92929.0,92914.0,0.00485]
["bitfinex","BTCUSD",1763498919543,0.323,92927.0,92914.0,0.00485]
["bitfinex","BTCUSD",1763498919744,0.323,92925.0,92918.0,0.08553377]
["bitfinex","BTCUSD",1763498919951,0.323,92923.0,92918.0,0.08553377]
["bitfinex","BTCUSD",1763498920152,0.323,92923.0,92919.0,0.02152412]
["bitfinex","BTCUSD",1763498920556,0.323,92923.0,92922.0,0.00094142]
["bitfinex","BTCUSD",1763498921645,0.323,92929.0,92922.0,0.02246484]
["bitfinex","BTCUSD",1763498921827,0.323,92929.0,92922.0,0.02152342]
["bitfinex","BTCUSD",1763498922028,0.32267,92929.0,92922.0,0.02152342]
["bitfinex","BTCUSD",1763498923300,0.32267,92929.0,92928.0,0.00485]
["bitfinex","BTCUSD",1763498923494,0.0286462,92960.0,92928.0,0.0097]
["bitfinex","BTCUSD",1763498923495,0.02575,92957.0,92928.0,0.0097]
["bitfinex","BTCUSD",1763498923699,0.02575,92957.0,92922.0,0.02152342]
["bitfinex","BTCUSD",1763498923700,2.0,92955.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498924099,0.323,92952.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498924308,2.0,92951.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498924508,2.0,92955.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498925030,0.323,92950.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498925268,0.323,92948.0,92939.0,0.08068377]
["bitfinex","BTCUSD",1763498925944,0.323,92948.0,92934.0,0.00485]
["bitfinex","BTCUSD",1763498926118,0.323,92948.0,92929.0,0.00485]
["bitfinex","BTCUSD",1763498926295,0.323,92947.0,92934.0,0.08068377]
["bitfinex","BTCUSD",1763498928518,0.7595046,92950.0,92929.0,0.00485]
["bitfinex","BTCUSD",1763498928519,0.323,92949.0,92930.0,0.00485]
["bitfinex","BTCUSD",1763498928715,0.323,92947.0,92935.0,0.10220418]
["bitfinex","BTCUSD",1763498929096,0.323,92947.0,92935.0,0.10705418]
["bitfinex","BTCUSD",1763498930725,0.01341,92956.0,92946.0,0.00485]
["bitfinex","BTCUSD",1763498930726,2.0,92949.0,92946.0,0.00485]
["bitfinex","BTCUSD",1763498930930,2.0,92949.0,92935.0,0.10220418]
["bitfinex","BTCUSD",1763498930931,0.323,92951.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498931128,0.323,92949.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498931327,0.323,92949.0,92941.0,0.00485]
["bitfinex","BTCUSD",1763498931559,0.323,92949.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498931989,0.323,92949.0,92941.0,0.02151902]
["bitfinex","BTCUSD",1763498932143,0.323,92953.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498932352,0.323,92949.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498932551,0.323,92949.0,92942.0,0.00485]
["bitfinex","BTCUSD",1763498932769,0.323,92949.0,92948.0,0.00485]
["bitfinex","BTCUSD",1763498933351,0.323,92949.0,92948.0,0.0097]
["bitfinex","BTCUSD",1763498933540,0.5,92972.0,92948.0,0.0097]
["bitfinex","BTCUSD",1763498933928,0.51465494,92967.0,92954.0,0.08553377]
["bitfinex","BTCUSD",1763498934126,0.323,92966.0,92954.0,0.08553377]
["bitfinex","BTCUSD",1763498934650,2.0,92966.0,92954.0,0.08553377]
["bitfinex","BTCUSD",1763498934847,2.02575,92966.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498935000,2.0,92965.0,92952.0,0.08068377]
["bitfinex","BTCUSD",1763498935202,2.0,92966.0,92952.0,0.08068377]
["bitfinex","BTCUSD",1763498935424,0.01465494,92967.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498935425,0.03046,92953.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498936121,0.01341,92953.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498937486,0.01705,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498938217,0.0428,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498938428,0.01705,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498938830,0.02734835,92952.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498939846,0.01705,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498940046,0.02734835,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498940511,2.0124,92956.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498940782,2.0,92955.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498941903,0.0173,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498942397,0.04332,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498942740,2.36632,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498942881,2.41893986,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498943223,2.47689709,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498944741,2.47789709,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498945142,2.36120943,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498945571,2.03920943,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498945770,2.3423,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498945970,2.3413,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498946560,2.324,92948.0,92947.0,0.01661816]
["bitfinex","BTCUSD",1763498946779,0.323,92948.0,92947.0,0.01661816]
["bitfinex","BTCUSD",1763498948384,0.323,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498948581,2.36632,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498948969,2.3403,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498949171,2.36024161,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498949373,2.323,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498950014,0.323,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498950415,0.34295362,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498950814,0.01995362,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498951029,0.03725362,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498951222,0.01995362,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498952849,0.323,92956.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498953048,2.3403,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498953244,2.3732225,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498954882,2.3992425,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498955971,2.42451061,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498957911,2.43448939,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498959685,2.43548939,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498960978,2.43648939,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498961452,2.43548939,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498961827,2.43448939,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498963225,2.42451061,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498963430,2.43448408,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498963743,2.42451061,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498964934,2.46745044,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498967299,2.47743041,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498967642,2.51553454,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498968176,2.47743041,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498968381,2.51753454,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498968787,2.51653454,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498968985,2.51753454,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498969168,2.56143783,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498969370,2.59018168,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498969563,2.56043783,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498969800,2.47843041,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498969949,2.47943041,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498970155,2.45417206,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498970372,2.45317206,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498970777,2.45417206,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498971203,2.48191591,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498971751,2.53539769,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498972579,2.53439769,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498973011,2.53639769,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498976335,2.51643613,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498976624,2.5884912,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498976996,2.61392959,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498977768,2.61292959,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498977983,2.64530624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498978195,2.64630624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498978626,2.64530624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498979036,2.64630624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498982237,2.89300624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498983266,2.89200624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498983480,2.89100624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498983636,2.89300624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498984040,2.89200624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498984234,2.89300624,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498984666,2.94922784,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498985077,2.95022784,92948.0,92947.0,0.00022816]
["bitfinex","BTCUSD",1763498986158,2.95022784,92948.0,92902.0,0.30529131]
["bitfinex","BTCUSD",1763498986159,0.37510249,92947.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498986365,0.01734,92910.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498986578,0.323,92911.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763498987017,0.323,92911.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498987667,0.32305118,92911.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498988615,0.323,92909.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498988819,0.323,92907.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498989685,0.03886,92906.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498990354,0.02633,92905.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498990575,0.01253,92906.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498990811,0.32305118,92911.0,92905.0,0.01688]
["bitfinex","BTCUSD",1763498990812,0.323,92907.0,92905.0,0.01688]
["bitfinex","BTCUSD",1763498991721,0.323,92907.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763498992380,0.323,92909.0,92906.0,0.0011699]
["bitfinex","BTCUSD",1763498992503,0.323,92907.0,92906.0,0.0011699]
["bitfinex","BTCUSD",1763498992705,0.323,92907.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763498998343,0.323,92909.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763498998532,0.323,92907.0,92902.0,0.27910131]
["bitfinex","BTCUSD",1763498998730,0.323,92907.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763498999029,2.0,92907.0,92906.0,0.0011699]
["bitfinex","BTCUSD",1763498999230,2.323,92907.0,92906.0,0.0011699]
["bitfinex","BTCUSD",1763499000195,2.323,92907.0,92906.0,0.0465199]
["bitfinex","BTCUSD",1763499000464,5.118e-05,92911.0,92906.0,0.06335684]
["bitfinex","BTCUSD",1763499000669,5.118e-05,92911.0,92910.0,0.0163]
["bitfinex","BTCUSD",1763499000781,0.5,92959.0,92911.0,0.05210249]
["bitfinex","BTCUSD",1763499000988,2.0,92949.0,92939.0,0.0163]
["bitfinex","BTCUSD",1763499001213,4.331e-05,92959.0,92940.0,0.02727]
["bitfinex","BTCUSD",1763499001434,0.323,92957.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499001812,2.00004331,92959.0,92958.0,0.0163]
["bitfinex","BTCUSD",1763499002110,2.00004331,92959.0,92958.0,0.02772]
["bitfinex","BTCUSD",1763499002474,2.00004331,92959.0,92958.0,0.01142]
["bitfinex","BTCUSD",1763499002654,2.00004331,92959.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499002655,2.0,92958.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499002862,0.323,92955.0,92950.0,0.08068377]
["bitfinex","BTCUSD",1763499003303,0.323,92955.0,92954.0,0.0163]
["bitfinex","BTCUSD",1763499003849,0.32304331,92959.0,92954.0,0.0163]
["bitfinex","BTCUSD",1763499004054,0.323,92955.0,92954.0,0.0163]
["bitfinex","BTCUSD",1763499004451,0.323,92955.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499004976,0.323,92955.0,92954.0,0.0163]
["bitfinex","BTCUSD",1763499005309,0.323,92957.0,92954.0,0.0163]
["bitfinex","BTCUSD",1763499005482,0.323,92957.0,92954.0,0.02306]
["bitfinex","BTCUSD",1763499005908,0.323,92957.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499006237,0.323,92955.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499006432,0.323,92957.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499006679,0.04083439,92959.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499006680,2.0,92954.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499006882,0.323,92953.0,92949.0,0.01142]
["bitfinex","BTCUSD",1763499007466,0.323,92953.0,92952.0,0.0163]
["bitfinex","BTCUSD",1763499008117,0.323,92957.0,92952.0,0.03936]
["bitfinex","BTCUSD",1763499008590,0.323,92957.0,92956.0,0.0163]
["bitfinex","BTCUSD",1763499009381,4.331e-05,92959.0,92956.0,0.03936]
["bitfinex","BTCUSD",1763499009544,4.331e-05,92959.0,92958.0,0.0163]
["bitfinex","BTCUSD",1763499009945,4.331e-05,92959.0,92958.0,0.03936]
["bitfinex","BTCUSD",1763499010366,0.02322,93007.0,92961.0,0.05210249]
["bitfinex","BTCUSD",1763499010602,0.02322,93007.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1763499010603,0.00031852,92980.0,92979.0,0.10290377]
["bitfinex","BTCUSD",1763499011008,0.00031852,92980.0,92979.0,0.12596377]
["bitfinex","BTCUSD",1763499011413,0.01319012,92980.0,92979.0,0.04528]
["bitfinex","BTCUSD",1763499015392,0.01319012,92980.0,92979.0,0.00592]
["bitfinex","BTCUSD",1763499016402,0.01319012,92980.0,92979.0,0.04528]
["bitfinex","BTCUSD",1763499016807,0.01319012,92980.0,92979.0,0.02222]
["bitfinex","BTCUSD",1763499017243,0.11280113,92989.0,92979.0,0.02222]
["bitfinex","BTCUSD",1763499017441,2.0,92995.0,92979.0,0.02222]
["bitfinex","BTCUSD",1763499017739,2.0,92994.0,92979.0,0.02222]
["bitfinex","BTCUSD",1763499017943,2.0,92994.0,92980.0,0.08068377]
["bitfinex","BTCUSD",1763499018155,2.0,92994.0,92993.0,0.00421]
["bitfinex","BTCUSD",1763499018362,2.01275649,92994.0,92993.0,0.02051]
["bitfinex","BTCUSD",1763499018584,0.01275649,92994.0,92993.0,0.02051]
["bitfinex","BTCUSD",1763499018811,2.0,92994.0,92993.0,0.04357]
["bitfinex","BTCUSD",1763499019017,2.0,92994.0,92993.0,0.02051]
["bitfinex","BTCUSD",1763499019217,2.323,92994.0,92993.0,0.02051]
["bitfinex","BTCUSD",1763499019437,0.323,92994.0,92993.0,0.00421]
["bitfinex","BTCUSD",1763499019798,0.323,92994.0,92993.0,0.02051]
["bitfinex","BTCUSD",1763499020006,0.323,92994.0,92993.0,0.00421]
["bitfinex","BTCUSD",1763499020242,0.33612335,92994.0,92993.0,0.04357]
["bitfinex","BTCUSD",1763499020811,0.01312335,92994.0,92993.0,0.04357]
["bitfinex","BTCUSD",1763499021034,5.122e-05,92995.0,92993.0,0.04357]
["bitfinex","BTCUSD",1763499021279,5.122e-05,92995.0,92994.0,0.11903377]
["bitfinex","BTCUSD",1763499022257,0.01302845,92995.0,92994.0,0.11903377]
["bitfinex","BTCUSD",1763499022958,5.122e-05,92995.0,92994.0,0.11903377]
["bitfinex","BTCUSD",1763499023169,5.122e-05,92995.0,92994.0,0.14054053]
["bitfinex","BTCUSD",1763499023669,5.122e-05,92995.0,92994.0,0.03578333]
["bitfinex","BTCUSD",1763499023783,5.122e-05,92995.0,92994.0,0.03232062]
["bitfinex","BTCUSD",1763499024217,5.122e-05,92995.0,92994.0,0.05287302]
["bitfinex","BTCUSD",1763499024218,0.00036471,92995.0,92994.0,0.05287302]
["bitfinex","BTCUSD",1763499024474,0.00036471,92995.0,92994.0,0.07437978]
["bitfinex","BTCUSD",1763499025998,0.00036471,92995.0,92994.0,0.00077053]
["bitfinex","BTCUSD",1763499027792,0.00036471,92995.0,92993.0,0.00421]
["bitfinex","BTCUSD",1763499027985,5.122e-05,92995.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499028812,5.122e-05,92995.0,92993.0,0.00421]
["bitfinex","BTCUSD",1763499029190,5.122e-05,92995.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499029417,5.122e-05,92995.0,92994.0,0.09869807]
["bitfinex","BTCUSD",1763499029591,0.00036471,92995.0,92994.0,0.09869807]
["bitfinex","BTCUSD",1763499031392,0.00036471,92995.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499032309,5.471e-05,92995.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499032515,0.323,93009.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499032763,0.01991103,93008.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499032963,0.01991103,93007.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499033203,0.01991103,93006.0,92995.0,0.02150653]
["bitfinex","BTCUSD",1763499033337,0.01991103,93005.0,92995.0,0.02150653]
["bitfinex","BTCUSD",1763499033531,0.0004,93020.0,92995.0,0.02150653]
["bitfinex","BTCUSD",1763499033532,2.0,93019.0,92995.0,0.02150653]
["bitfinex","BTCUSD",1763499033732,2.0,93017.0,93008.0,0.08068377]
["bitfinex","BTCUSD",1763499033971,0.0004,93020.0,93008.0,0.08068377]
["bitfinex","BTCUSD",1763499033972,0.34291538,93016.0,93008.0,0.08068377]
["bitfinex","BTCUSD",1763499034206,0.01991538,93015.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499034406,0.01991538,93014.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499034680,0.323,93009.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499034881,0.04285538,93008.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499035083,0.01991538,93007.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499035239,0.01991538,93006.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499035459,0.01991538,93005.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499035700,0.01627,92995.0,92980.0,0.08068377]
["bitfinex","BTCUSD",1763499035909,0.03618538,92994.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036108,0.18064892,93002.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036320,0.75888529,93003.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036321,2.00996477,93001.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036537,2.0,92999.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036733,0.00996477,92998.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499036966,0.00996477,92997.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499037243,0.03392422,93016.0,92981.0,0.0205614]
["bitfinex","BTCUSD",1763499037244,0.00996477,92996.0,92982.0,0.02491]
["bitfinex","BTCUSD",1763499037398,0.00996477,92995.0,92983.0,0.02056095]
["bitfinex","BTCUSD",1763499037604,0.00996477,92994.0,92983.0,0.02056095]
["bitfinex","BTCUSD",1763499037802,0.75888529,93000.0,92984.0,0.02491]
["bitfinex","BTCUSD",1763499038025,0.75888529,93000.0,92993.0,0.01512]
["bitfinex","BTCUSD",1763499038026,0.0099707,92999.0,92993.0,0.01512]
["bitfinex","BTCUSD",1763499038202,0.0099707,92998.0,92985.0,0.02150884]
["bitfinex","BTCUSD",1763499038402,0.0099707,92998.0,92994.0,0.08068377]
["bitfinex","BTCUSD",1763499038626,0.0099707,92998.0,92997.0,0.02377]
["bitfinex","BTCUSD",1763499038871,0.01627,92995.0,92974.0,0.02491]
["bitfinex","BTCUSD",1763499039172,0.0099707,92994.0,92986.0,0.08068377]
["bitfinex","BTCUSD",1763499039573,0.01197,92993.0,92979.0,0.00865]
["bitfinex","BTCUSD",1763499039775,0.323,92989.0,92982.0,0.08068377]
["bitfinex","BTCUSD",1763499039930,0.0099707,92988.0,92982.0,0.08068377]
["bitfinex","BTCUSD",1763499040568,0.0099707,92988.0,92987.0,0.01512]
["bitfinex","BTCUSD",1763499040979,0.0099707,92998.0,92987.0,0.04003]
["bitfinex","BTCUSD",1763499041146,0.323,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499041348,0.33298993,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499041737,0.33298993,92999.0,92998.0,0.04003]
["bitfinex","BTCUSD",1763499042076,0.33298993,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499042077,0.00998993,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499042281,0.00999179,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499042492,0.00999179,92999.0,92998.0,0.04003]
["bitfinex","BTCUSD",1763499045221,0.00999179,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499045978,0.00999179,92999.0,92998.0,0.03662583]
["bitfinex","BTCUSD",1763499046661,0.00999179,92999.0,92998.0,0.01512]
["bitfinex","BTCUSD",1763499046887,0.00999179,92999.0,92997.0,0.00865]
["bitfinex","BTCUSD",1763499047057,0.00999179,92998.0,92997.0,0.00865]
["bitfinex","BTCUSD",1763499047417,0.00999179,92998.0,92984.0,0.02491]
["bitfinex","BTCUSD",1763499047642,0.00999179,92997.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499047845,0.00999179,92996.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499048050,0.00999179,92995.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499048250,0.0299867,92994.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499048580,0.02999913,92993.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499048714,0.02999913,92992.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499049125,0.02999913,92992.0,92991.0,0.02377]
["bitfinex","BTCUSD",1763499049528,0.02999913,92992.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499051301,0.01999942,92992.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499053489,0.01999942,92992.0,92991.0,0.04868]
["bitfinex","BTCUSD",1763499053718,0.01999942,92999.0,92991.0,0.04868]
["bitfinex","BTCUSD",1763499053924,0.03000357,92998.0,92992.0,0.02491]
["bitfinex","BTCUSD",1763499054083,0.01999942,92997.0,92992.0,0.02491]
["bitfinex","BTCUSD",1763499054298,0.323,93000.0,92992.0,0.02491]
["bitfinex","BTCUSD",1763499054299,0.01999942,92996.0,92992.0,0.02491]
["bitfinex","BTCUSD",1763499054506,0.01999942,92995.0,92992.0,0.02491]
["bitfinex","BTCUSD",1763499054687,0.323,93000.0,92995.0,0.01512]
["bitfinex","BTCUSD",1763499055021,0.02000924,92999.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499055225,0.323,93000.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499055226,0.02000924,92998.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499055447,0.323,93000.0,92997.0,0.01512]
["bitfinex","BTCUSD",1763499055649,0.00022796,93003.0,92999.0,0.01512]
["bitfinex","BTCUSD",1763499055892,0.00022796,93003.0,93000.0,0.03200469]
["bitfinex","BTCUSD",1763499055893,0.02001322,93002.0,93000.0,0.03200469]
["bitfinex","BTCUSD",1763499056060,0.02001322,93001.0,93000.0,0.03200469]
["bitfinex","BTCUSD",1763499057042,0.02001322,93001.0,93000.0,0.04003]
["bitfinex","BTCUSD",1763499058054,0.02001322,93001.0,93000.0,0.01512]
["bitfinex","BTCUSD",1763499058260,0.00022796,93003.0,93000.0,0.01512]
["bitfinex","BTCUSD",1763499058842,0.00022796,93003.0,92997.0,0.02150607]
["bitfinex","BTCUSD",1763499059888,0.00022796,93003.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499061473,0.00022796,93003.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499061724,0.00022796,93003.0,93002.0,0.01587]
["bitfinex","BTCUSD",1763499062130,0.00022796,93003.0,93002.0,0.03896]
["bitfinex","BTCUSD",1763499064592,0.00022796,93003.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499065389,0.00022796,93003.0,93002.0,0.01587]
["bitfinex","BTCUSD",1763499065755,0.00022796,93003.0,93002.0,0.03896]
["bitfinex","BTCUSD",1763499066951,0.00022796,93003.0,93002.0,0.01587]
["bitfinex","BTCUSD",1763499067155,0.00022796,93003.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499067469,0.00022796,93003.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499067672,0.00022796,93003.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499067991,0.323,93000.0,92996.0,0.08068377]
["bitfinex","BTCUSD",1763499068194,0.01241,92997.0,92991.0,0.00865]
["bitfinex","BTCUSD",1763499069753,0.01241,92997.0,92980.0,0.02309]
["bitfinex","BTCUSD",1763499070064,0.323,92991.0,92980.0,0.02309]
["bitfinex","BTCUSD",1763499070474,0.323,92991.0,92963.0,0.05210249]
["bitfinex","BTCUSD",1763499070475,0.323,92991.0,92982.0,0.10377377]
["bitfinex","BTCUSD",1763499070929,0.323,92991.0,92990.0,0.01587]
["bitfinex","BTCUSD",1763499071133,0.323,92999.0,92990.0,0.01587]
["bitfinex","BTCUSD",1763499071526,0.323,92999.0,92998.0,0.02427]
["bitfinex","BTCUSD",1763499071740,0.00022796,93003.0,92998.0,0.04577583]
["bitfinex","BTCUSD",1763499071958,0.00022796,93003.0,93002.0,0.01587]
["bitfinex","BTCUSD",1763499072207,0.00022796,93003.0,93002.0,0.03737491]
["bitfinex","BTCUSD",1763499072411,0.00022796,93003.0,93002.0,0.06046491]
["bitfinex","BTCUSD",1763499072653,0.00022796,93003.0,93002.0,0.1125674]
["bitfinex","BTCUSD",1763499072851,0.0004,93020.0,93003.0,0.05210249]
["bitfinex","BTCUSD",1763499073064,0.0004,93020.0,93013.0,0.15730626]
["bitfinex","BTCUSD",1763499073481,0.0004,93020.0,93013.0,0.18039626]
["bitfinex","BTCUSD",1763499074542,0.0004,93020.0,93013.0,0.20189863]
["bitfinex","BTCUSD",1763499074852,0.0004,93020.0,93013.0,0.20289863]
["bitfinex","BTCUSD",1763499075009,0.0004,93020.0,93013.0,0.20189863]
["bitfinex","BTCUSD",1763499075522,0.0004,93020.0,93013.0,0.18239626]
["bitfinex","BTCUSD",1763499076280,0.0004,93020.0,93013.0,0.13029377]
["bitfinex","BTCUSD",1763499077101,0.0004,93020.0,93013.0,0.12829377]
["bitfinex","BTCUSD",1763499077523,0.0004,93020.0,93013.0,0.13029377]
["bitfinex","BTCUSD",1763499078285,0.01634285,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1763499078530,0.00043285,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1763499078901,0.00074624,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1763499079331,2.05277624,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1763499079489,2.37577624,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1763499080090,0.323,93013.0,92998.0,0.0084]
["bitfinex","BTCUSD",1763499080299,0.323,93007.0,92999.0,0.08068377]
["bitfinex","BTCUSD",1763499080498,0.323,93007.0,93000.0,0.02150537]
["bitfinex","BTCUSD",1763499081321,0.323,93007.0,93006.0,0.01622]
["bitfinex","BTCUSD",1763499081479,0.00022792,93011.0,93006.0,0.01622]
["bitfinex","BTCUSD",1763499081822,0.00022792,93011.0,93010.0,0.01622]
["bitfinex","BTCUSD",1763499082569,0.00022792,93011.0,93010.0,0.04114]
["bitfinex","BTCUSD",1763499082789,0.00022792,93011.0,93010.0,0.06264306]
["bitfinex","BTCUSD",1763499083023,0.00022792,93011.0,93010.0,0.01622]
["bitfinex","BTCUSD",1763499084216,0.00022792,93011.0,93010.0,0.01722]
["bitfinex","BTCUSD",1763499084666,0.00022792,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1763499085087,0.00022792,93011.0,93010.0,0.01722]
["bitfinex","BTCUSD",1763499085294,0.00022792,93011.0,93010.0,0.04214]
["bitfinex","BTCUSD",1763499085774,0.00022792,93011.0,93010.0,0.01722]
["bitfinex","BTCUSD",1763499086324,0.00022792,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1763499087120,0.01669792,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1763499087318,0.04023792,93011.0,93010.0,0.001]
["bitfinex","BTCUSD",1763499087988,0.04023792,93011.0,92998.0,0.0084]
["bitfinex","BTCUSD",1763499088238,0.323,93007.0,92998.0,0.0084]
["bitfinex","BTCUSD",1763499088877,0.02354,93006.0,92990.0,0.02006939]
["bitfinex","BTCUSD",1763499089031,0.323,92998.0,92990.0,0.02006939]
["bitfinex","BTCUSD",1763499089437,0.323,92998.0,92997.0,0.01622]
["bitfinex","BTCUSD",1763499090270,0.323,93006.0,92983.0,0.10474377]
["bitfinex","BTCUSD",1763499090474,0.323,92999.0,92998.0,0.001]
["bitfinex","BTCUSD",1763499090638,0.323,92999.0,92989.0,0.04556792]
["bitfinex","BTCUSD",1763499090859,0.323,92999.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499091466,0.90488402,93008.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499091805,2.0,93007.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499092662,2.0,93007.0,92998.0,0.01621]
["bitfinex","BTCUSD",1763499092876,2.0,93007.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499093562,0.323,93006.0,92991.0,0.02150745]
["bitfinex","BTCUSD",1763499093772,0.323,93000.0,92990.0,0.02406]
["bitfinex","BTCUSD",1763499095281,0.323,93000.0,92999.0,0.01521]
["bitfinex","BTCUSD",1763499095498,0.01270285,93014.0,92999.0,0.01521]
["bitfinex","BTCUSD",1763499095499,0.323,93006.0,92999.0,0.01521]
["bitfinex","BTCUSD",1763499095712,0.323,93006.0,93005.0,0.02361]
["bitfinex","BTCUSD",1763499096440,0.323,93006.0,93005.0,0.0084]
["bitfinex","BTCUSD",1763499096663,0.323,93009.0,93005.0,0.0084]
["bitfinex","BTCUSD",1763499096916,0.32343285,93014.0,93005.0,0.0084]
["bitfinex","BTCUSD",1763499096917,0.323,93007.0,93005.0,0.0084]
["bitfinex","BTCUSD",1763499097149,0.01593,93006.0,93005.0,0.001]
["bitfinex","BTCUSD",1763499098426,0.01593,93006.0,92960.0,0.01999998]
["bitfinex","BTCUSD",1763499098427,0.03897,93006.0,92980.0,0.02406]
["bitfinex","BTCUSD",1763499098651,0.323,92997.0,92961.0,0.0084]
["bitfinex","BTCUSD",1763499098867,0.323,92997.0,92985.0,0.02406]
["bitfinex","BTCUSD",1763499099570,0.323,92997.0,92996.0,0.0084]
["bitfinex","BTCUSD",1763499099870,0.323,92999.0,92996.0,0.0084]
["bitfinex","BTCUSD",1763499100543,0.323,92999.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499101018,0.323,93005.0,92998.0,0.01521]
["bitfinex","BTCUSD",1763499101218,0.323,93005.0,92999.0,0.10218937]
["bitfinex","BTCUSD",1763499101428,0.323,93005.0,93004.0,0.01521]
["bitfinex","BTCUSD",1763499101851,0.323,93005.0,93004.0,0.03927]
["bitfinex","BTCUSD",1763499102057,0.323,93007.0,93004.0,0.03927]
["bitfinex","BTCUSD",1763499102267,0.323,93007.0,93005.0,0.02406]
["bitfinex","BTCUSD",1763499102490,0.323,93007.0,93006.0,0.01521]
["bitfinex","BTCUSD",1763499102921,0.323,93007.0,93006.0,0.03927]
["bitfinex","BTCUSD",1763499103143,0.45244201,93015.0,93006.0,0.03927]
["bitfinex","BTCUSD",1763499103348,0.45244201,93015.0,93004.0,0.02150445]
["bitfinex","BTCUSD",1763499103349,0.32343285,93014.0,93010.0,0.01521]
["bitfinex","BTCUSD",1763499104049,0.32343285,93014.0,93010.0,0.03927]
["bitfinex","BTCUSD",1763499104468,0.32343285,93014.0,93010.0,0.01521]
["bitfinex","BTCUSD",1763499104683,0.32343285,93014.0,93010.0,0.03927]
["bitfinex","BTCUSD",1763499105521,0.32343285,93014.0,93010.0,0.04027]
["bitfinex","BTCUSD",1763499106953,0.32343285,93014.0,93010.0,0.09237249]
["bitfinex","BTCUSD",1763499107711,0.00043285,93014.0,93010.0,0.09137249]
["bitfinex","BTCUSD",1763499107919,0.00043285,93014.0,93010.0,0.09337249]
["bitfinex","BTCUSD",1763499108225,0.0004,93050.0,93010.0,0.09337249]
["bitfinex","BTCUSD",1763499108226,0.0004,93040.0,93023.0,0.05210249]
["bitfinex","BTCUSD",1763499108436,0.0005298,93040.0,93039.0,0.10446377]
["bitfinex","BTCUSD",1763499108852,0.0005298,93040.0,93039.0,0.12852377]
["bitfinex","BTCUSD",1763499109255,0.0005298,93040.0,93039.0,0.18062626]
["bitfinex","BTCUSD",1763499109660,0.0005298,93040.0,93039.0,0.18162626]
["bitfinex","BTCUSD",1763499110854,0.0005298,93040.0,93039.0,0.18062626]
["bitfinex","BTCUSD",1763499111056,0.0005298,93040.0,93039.0,0.18162626]
["bitfinex","BTCUSD",1763499111522,0.0005298,93040.0,93039.0,0.18262626]
["bitfinex","BTCUSD",1763499113122,0.0004,93050.0,93040.0,0.06210248]
["bitfinex","BTCUSD",1763499113342,0.0004,93050.0,93049.0,0.01521]
["bitfinex","BTCUSD",1763499113466,0.0004,93050.0,93049.0,0.03927]
["bitfinex","BTCUSD",1763499114982,0.0004,93050.0,93049.0,0.04027]
["bitfinex","BTCUSD",1763499115183,0.0004,93050.0,93049.0,0.04984]
["bitfinex","BTCUSD",1763499115406,0.00151064,93050.0,93049.0,0.04984]
["bitfinex","BTCUSD",1763499117073,0.00151064,93050.0,93049.0,0.10194249]
["bitfinex","BTCUSD",1763499117477,0.0004,93060.0,93049.0,0.10194249]
["bitfinex","BTCUSD",1763499117478,0.0004,93060.0,93050.0,0.05210249]
["bitfinex","BTCUSD",1763499117651,0.0004,93060.0,93059.0,0.09589377]
["bitfinex","BTCUSD",1763499117854,0.0004,93060.0,93059.0,0.11995377]
["bitfinex","BTCUSD",1763499118254,0.0004,93060.0,93059.0,0.17205626]
["bitfinex","BTCUSD",1763499118458,0.0004,93060.0,93059.0,0.49442626]
["bitfinex","BTCUSD",1763499118956,0.0004,93060.0,93059.0,0.49642626]
["bitfinex","BTCUSD",1763499119715,0.0004,93060.0,93059.0,0.44432377]
["bitfinex","BTCUSD",1763499119920,0.0004,93060.0,93059.0,0.44532377]
["bitfinex","BTCUSD",1763499120327,0.0004,93060.0,93059.0,0.44432377]
["bitfinex","BTCUSD",1763499120727,0.0004,93060.0,93059.0,0.44532377]
["bitfinex","BTCUSD",1763499120904,0.0004,93060.0,93059.0,0.44332377]
["bitfinex","BTCUSD",1763499121503,0.0004,93060.0,93059.0,0.44432377]
["bitfinex","BTCUSD",1763499124699,0.0004,93060.0,93059.0,0.49642626]
["bitfinex","BTCUSD",1763499125078,0.00068468,93060.0,93059.0,0.49642626]
["bitfinex","BTCUSD",1763499129384,0.00068468,93060.0,93059.0,0.44432377]
["bitfinex","BTCUSD",1763499130407,0.00068468,93060.0,93059.0,0.32437]
["bitfinex","BTCUSD",1763499130812,0.00068468,93060.0,93059.0,0.3399]
["bitfinex","BTCUSD",1763499131392,0.00068468,93060.0,93059.0,0.3389]
["bitfinex","BTCUSD",1763499131598,0.75723906,93069.0,93059.0,0.3379]
["bitfinex","BTCUSD",1763499131807,0.75736882,93069.0,93062.0,0.08068377]
["bitfinex","BTCUSD",1763499132011,0.75736882,93069.0,93063.0,0.00857]
["bitfinex","BTCUSD",1763499132211,0.75736882,93069.0,93064.0,0.01724469]
["bitfinex","BTCUSD",1763499132408,0.0199435,93068.0,93064.0,0.01724469]
["bitfinex","BTCUSD",1763499132610,0.0199435,93067.0,93064.0,0.01724469]
["bitfinex","BTCUSD",1763499132971,0.75736882,93069.0,93064.0,0.01724469]
["bitfinex","BTCUSD",1763499133110,0.0199435,93068.0,93064.0,0.01724469]
["bitfinex","BTCUSD",1763499133309,0.0199435,93067.0,93063.0,0.03006081]
["bitfinex","BTCUSD",1763499133508,0.0199435,93066.0,93063.0,0.03006081]
["bitfinex","BTCUSD",1763499133712,0.75736882,93069.0,93063.0,0.03006081]
["bitfinex","BTCUSD",1763499133713,0.323,93068.0,93063.0,0.03006081]
["bitfinex","BTCUSD",1763499134129,0.323,93068.0,93067.0,0.01553]
["bitfinex","BTCUSD",1763499134569,0.323,93068.0,93067.0,0.06078989]
["bitfinex","BTCUSD",1763499135246,0.0199964,93068.0,93067.0,0.06078989]
["bitfinex","BTCUSD",1763499137740,0.02022412,93068.0,93067.0,0.06078989]
["bitfinex","BTCUSD",1763499139369,0.02022412,93068.0,93067.0,0.43524238]
["bitfinex","BTCUSD",1763499139370,0.00022772,93068.0,93067.0,0.43524238]
["bitfinex","BTCUSD",1763499139593,0.01552489,93080.0,93068.0,0.09140249]
["bitfinex","BTCUSD",1763499139748,0.01552489,93080.0,93079.0,0.10478377]
["bitfinex","BTCUSD",1763499139952,0.01552489,93080.0,93079.0,0.42709377]
["bitfinex","BTCUSD",1763499140151,0.03556572,93080.0,93079.0,0.45086377]
["bitfinex","BTCUSD",1763499140893,0.02003825,93080.0,93079.0,0.45086377]
["bitfinex","BTCUSD",1763499141046,0.0124,93121.0,93079.0,0.41256377]
["bitfinex","BTCUSD",1763499141047,0.0124,93115.0,93079.0,0.41256377]
["bitfinex","BTCUSD",1763499141230,1.08023906,93100.0,93099.0,0.10450377]
["bitfinex","BTCUSD",1763499141504,0.01001922,93100.0,93099.0,0.08925377]
["bitfinex","BTCUSD",1763499141721,0.75776879,93110.0,93099.0,0.12875377]
["bitfinex","BTCUSD",1763499141922,0.75776879,93110.0,93100.0,0.02425]
["bitfinex","BTCUSD",1763499141923,0.01615309,93110.0,93100.0,0.02425]
["bitfinex","BTCUSD",1763499142126,0.01615309,93110.0,93109.0,0.02382]
["bitfinex","BTCUSD",1763499142334,0.00052973,93110.0,93109.0,0.07592249]
["bitfinex","BTCUSD",1763499142531,0.00052973,93110.0,93109.0,0.10017249]
["bitfinex","BTCUSD",1763499142737,0.00052973,93110.0,93109.0,0.04807]
["bitfinex","BTCUSD",1763499142948,0.00152973,93110.0,93109.0,0.04807]
["bitfinex","BTCUSD",1763499143144,0.00052973,93110.0,93109.0,0.04807]
["bitfinex","BTCUSD",1763499143601,0.00052973,93110.0,93109.0,0.04907]
["bitfinex","BTCUSD",1763499144438,0.00052973,93110.0,93109.0,0.05007]
["bitfinex","BTCUSD",1763499144663,0.00052973,93110.0,93109.0,0.42437249]
["bitfinex","BTCUSD",1763499144870,0.01540919,93127.0,93109.0,0.42437249]
["bitfinex","BTCUSD",1763499145078,0.0004,93130.0,93129.0,0.02382]
["bitfinex","BTCUSD",1763499145300,0.00083235,93130.0,93129.0,0.02382]
["bitfinex","BTCUSD",1763499145508,0.00083235,93130.0,93129.0,0.3702]
["bitfinex","BTCUSD",1763499145729,0.00083235,93130.0,93129.0,0.42230249]
["bitfinex","BTCUSD",1763499146135,0.00083235,93130.0,93129.0,0.3712]
["bitfinex","BTCUSD",1763499146353,0.00083235,93130.0,93129.0,0.3702]
["bitfinex","BTCUSD",1763499146782,0.00083235,93130.0,93129.0,0.3712]
["bitfinex","BTCUSD",1763499147021,0.00083235,93130.0,93129.0,0.3702]
["bitfinex","BTCUSD",1763499147348,0.00083235,93130.0,93129.0,0.3722]
["bitfinex","BTCUSD",1763499147551,0.0004,93140.0,93129.0,0.3722]
["bitfinex","BTCUSD",1763499147552,0.0004,93140.0,93130.0,0.05210249]
["bitfinex","BTCUSD",1763499147756,0.00052963,93140.0,93139.0,0.01525]
["bitfinex","BTCUSD",1763499147964,0.00052963,93140.0,93139.0,0.33735]
["bitfinex","BTCUSD",1763499148164,0.00052963,93140.0,93139.0,0.3616]
["bitfinex","BTCUSD",1763499148665,0.323,93159.0,93139.0,0.3616]
["bitfinex","BTCUSD",1763499148666,0.01501805,93153.0,93140.0,0.05210249]
["bitfinex","BTCUSD",1763499148888,0.0004,93160.0,93159.0,0.02382]
["bitfinex","BTCUSD",1763499149118,0.01550835,93160.0,93159.0,0.04807]
["bitfinex","BTCUSD",1763499149933,0.06173088,93160.0,93159.0,0.001]
["bitfinex","BTCUSD",1763499150361,2.46590132,93160.0,93159.0,0.001]
["bitfinex","BTCUSD",1763499150563,2.47584702,93160.0,93159.0,0.001]
["bitfinex","BTCUSD",1763499150795,0.323,93157.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499150996,0.323,93149.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499151194,0.01212,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499151658,0.01212,93147.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499151865,0.0250576,93146.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499152040,0.02150688,93145.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499152253,0.02523644,93144.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499153008,0.01988666,93143.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499153209,0.324,93149.0,93141.0,0.10429377]
["bitfinex","BTCUSD",1763499153417,0.01988816,93148.0,93142.0,0.02361]
["bitfinex","BTCUSD",1763499153616,0.01988816,93147.0,93142.0,0.02261]
["bitfinex","BTCUSD",1763499153906,0.323,93149.0,93148.0,0.01605]
["bitfinex","BTCUSD",1763499154133,0.01988901,93149.0,93148.0,0.01605]
["bitfinex","BTCUSD",1763499154908,0.01988901,93149.0,93142.0,0.02261]
["bitfinex","BTCUSD",1763499155110,0.01988631,93148.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499155308,0.01988631,93147.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499155512,0.01988631,93146.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499155749,0.01988631,93145.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499155994,0.02150688,93148.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499156147,0.01988429,93147.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499156348,0.01988429,93146.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499156616,0.323,93149.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763499156781,0.01988327,93148.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763499156987,0.323,93149.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763499156988,0.01988327,93147.0,93142.0,0.02147259]
["bitfinex","BTCUSD",1763499157190,0.323,93149.0,93148.0,0.01605]
["bitfinex","BTCUSD",1763499157395,0.01987787,93149.0,93148.0,0.01605]
["bitfinex","BTCUSD",1763499157923,0.75723906,93158.0,93148.0,0.03966]
["bitfinex","BTCUSD",1763499158121,1.08023906,93158.0,93157.0,0.02362]
["bitfinex","BTCUSD",1763499158327,0.323,93158.0,93157.0,0.02362]
["bitfinex","BTCUSD",1763499159393,0.323,93158.0,93157.0,0.00757]
["bitfinex","BTCUSD",1763499160150,0.324,93158.0,93157.0,0.00757]
["bitfinex","BTCUSD",1763499160561,0.32375946,93158.0,93157.0,0.00757]
["bitfinex","BTCUSD",1763499160780,0.32375946,93158.0,93150.0,0.01685805]
["bitfinex","BTCUSD",1763499161022,0.32375946,93158.0,93155.0,0.08068377]
["bitfinex","BTCUSD",1763499161594,0.32275946,93158.0,93155.0,0.08068377]
["bitfinex","BTCUSD",1763499162098,0.00250243,93156.0,93155.0,0.08068377]
["bitfinex","BTCUSD",1763499163114,0.00250243,93156.0,93155.0,0.09673377]
["bitfinex","BTCUSD",1763499163245,0.00250243,93156.0,93155.0,0.12034377]
["bitfinex","BTCUSD",1763499164041,0.00250243,93156.0,93155.0,0.09673377]
["bitfinex","BTCUSD",1763499164271,0.00250243,93156.0,93151.0,0.00757]
["bitfinex","BTCUSD",1763499164272,0.00350243,93156.0,93151.0,0.00757]
["bitfinex","BTCUSD",1763499164493,0.001,93156.0,93141.0,0.08068377]
["bitfinex","BTCUSD",1763499164697,0.323,93150.0,93144.0,0.00757]
["bitfinex","BTCUSD",1763499166386,0.01993507,93149.0,93144.0,0.00757]
["bitfinex","BTCUSD",1763499166708,0.01586,93145.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499166912,0.02798,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499167110,2.37091507,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499167321,2.46247979,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499167521,2.51594866,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499168875,2.54458208,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499169074,2.51594866,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499169300,2.56805115,93141.0,93140.0,0.3221]
["bitfinex","BTCUSD",1763499169502,2.0,93139.0,93106.0,0.00757]
["bitfinex","BTCUSD",1763499169711,0.323,93115.0,93108.0,0.08068377]
["bitfinex","BTCUSD",1763499169956,0.01993507,93114.0,93109.0,0.0214802]
["bitfinex","BTCUSD",1763499170158,0.01993507,93114.0,93109.0,0.0450902]
["bitfinex","BTCUSD",1763499170370,0.01993507,93114.0,93113.0,0.01605]
["bitfinex","BTCUSD",1763499170748,0.01993507,93114.0,93113.0,0.03966]
["bitfinex","BTCUSD",1763499172226,0.01993507,93114.0,93113.0,0.01605]
["bitfinex","BTCUSD",1763499173136,0.03579507,93114.0,93106.0,0.00800235]
["bitfinex","BTCUSD",1763499173288,0.01586,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1763499173645,0.0358682,93114.0,93113.0,0.001]
["bitfinex","BTCUSD",1763499173783,0.0358682,93114.0,93106.0,0.00800235]
["bitfinex","BTCUSD",1763499173979,0.0200082,93113.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499174182,0.0200082,93112.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499174388,0.0200082,93111.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499174614,0.0200082,93110.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499174810,0.0200082,93109.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499175009,0.0200082,93109.0,93106.0,0.00800235]
["bitfinex","BTCUSD",1763499175010,0.0200082,93108.0,93106.0,0.00800235]
["bitfinex","BTCUSD",1763499175214,0.323,93115.0,93106.0,0.00043235]
["bitfinex","BTCUSD",1763499175215,0.0200082,93107.0,93106.0,0.00043235]
["bitfinex","BTCUSD",1763499175415,0.78950202,93116.0,93106.0,0.00043235]
["bitfinex","BTCUSD",1763499175416,0.75723906,93120.0,93107.0,0.03118]
["bitfinex","BTCUSD",1763499175626,0.34299623,93119.0,93115.0,0.09673377]
["bitfinex","BTCUSD",1763499175811,0.01999623,93118.0,93115.0,0.09673377]
["bitfinex","BTCUSD",1763499175997,0.01999623,93118.0,93108.0,0.02361]
["bitfinex","BTCUSD",1763499176197,0.01999623,93118.0,93107.0,0.00757]
["bitfinex","BTCUSD",1763499176198,0.00136555,93116.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499176426,0.01999623,93115.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499176582,0.00122337,93111.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499176787,0.00122337,93111.0,93107.0,0.00757]
["bitfinex","BTCUSD",1763499176992,0.323,93119.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499177221,0.01999283,93118.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499177418,0.01999283,93117.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499177654,0.01999283,93116.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499177834,0.01999283,93115.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499178152,0.01999283,93114.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499178295,0.323,93119.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499178495,0.01998805,93118.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499178696,0.01998805,93117.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499178917,0.01998805,93117.0,93107.0,0.00757]
["bitfinex","BTCUSD",1763499178918,0.01998805,93116.0,93107.0,0.00757]
["bitfinex","BTCUSD",1763499179235,0.323,93119.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499179236,0.01998805,93115.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499179449,0.323,93119.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499179655,0.01999007,93118.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499179852,0.01999007,93117.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499180053,0.01999007,93116.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499180259,0.323,93119.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499180260,0.01999007,93115.0,93110.0,0.08068377]
["bitfinex","BTCUSD",1763499180464,0.75723906,93130.0,93118.0,0.01622]
["bitfinex","BTCUSD",1763499180667,0.323,93128.0,93124.0,0.08068377]
["bitfinex","BTCUSD",1763499181005,0.01999107,93127.0,93124.0,0.08068377]
["bitfinex","BTCUSD",1763499181740,0.01999107,93127.0,93126.0,0.01622]
["bitfinex","BTCUSD",1763499181940,0.323,93129.0,93126.0,0.03978]
["bitfinex","BTCUSD",1763499182166,0.323,93129.0,93128.0,0.01622]
["bitfinex","BTCUSD",1763499182572,0.32473514,93129.0,93128.0,0.01622]
["bitfinex","BTCUSD",1763499183416,0.00173514,93129.0,93120.0,0.02356]
["bitfinex","BTCUSD",1763499183622,0.01999318,93128.0,93119.0,0.00857]
["bitfinex","BTCUSD",1763499183926,0.01594,93120.0,93095.0,0.02356]
["bitfinex","BTCUSD",1763499184162,0.01594,93113.0,93101.0,0.00757]
["bitfinex","BTCUSD",1763499184656,0.0113,93112.0,93101.0,0.00757]
["bitfinex","BTCUSD",1763499186641,0.323,93116.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499186901,0.0562295,93127.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499186902,0.323,93125.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499187106,0.323,93119.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499187438,0.02150688,93118.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499188582,0.02150688,93118.0,93117.0,0.01622]
["bitfinex","BTCUSD",1763499189109,0.323,93119.0,93117.0,0.01622]
["bitfinex","BTCUSD",1763499189438,0.02150688,93118.0,93117.0,0.01622]
["bitfinex","BTCUSD",1763499189572,0.323,93119.0,93117.0,0.01622]
["bitfinex","BTCUSD",1763499189986,0.02150688,93118.0,93117.0,0.01622]
["bitfinex","BTCUSD",1763499190196,0.323,93119.0,93118.0,0.01622]
["bitfinex","BTCUSD",1763499190541,0.323,93125.0,93118.0,0.01622]
["bitfinex","BTCUSD",1763499190745,0.02150688,93124.0,93119.0,0.01622]
["bitfinex","BTCUSD",1763499190977,0.02150688,93124.0,93121.0,0.08068377]
["bitfinex","BTCUSD",1763499191151,0.02472,93123.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499191364,0.323,93116.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499192374,0.75723906,93117.0,93107.0,0.08068377]
["bitfinex","BTCUSD",1763499192578,0.01594,93108.0,93088.0,0.02356]
["bitfinex","BTCUSD",1763499192722,0.01594,93108.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1763499192723,0.01443887,93116.0,93108.0,0.08068377]
["bitfinex","BTCUSD",1763499192922,0.46571496,93116.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499193124,0.45127609,93120.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499194447,0.323,93119.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499194632,0.00142242,93118.0,93115.0,0.01622]
["bitfinex","BTCUSD",1763499194827,0.323,93119.0,93118.0,0.01622]
["bitfinex","BTCUSD",1763499195084,0.323,93119.0,93118.0,0.03978]
["bitfinex","BTCUSD",1763499195297,0.0287844,93148.0,93118.0,0.03978]
["bitfinex","BTCUSD",1763499195469,0.0113,93149.0,93110.0,0.02147996]
["bitfinex","BTCUSD",1763499195470,0.45127609,93140.0,93137.0,0.08068377]
["bitfinex","BTCUSD",1763499195670,2.0,93146.0,93137.0,0.08068377]
["bitfinex","BTCUSD",1763499195898,0.45127609,93147.0,93143.0,0.00857]
["bitfinex","BTCUSD",1763499195899,2.323,93144.0,93143.0,0.00857]
["bitfinex","BTCUSD",1763499196051,2.3430783,93144.0,93143.0,0.00857]
["bitfinex","BTCUSD",1763499196792,2.0200783,93144.0,93143.0,0.00857]
["bitfinex","BTCUSD",1763499196950,2.0200783,93144.0,93132.0,0.02356]
["bitfinex","BTCUSD",1763499196951,2.323,93143.0,93136.0,0.00857]
["bitfinex","BTCUSD",1763499197151,0.04158518,93142.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499197361,0.02724,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499197574,0.04732512,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499197756,0.07204512,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499198198,0.093552,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499198839,2.416552,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499199044,2.39504512,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499199661,0.323,93137.0,93136.0,0.01634963]
["bitfinex","BTCUSD",1763499200202,0.323,93137.0,93136.0,0.03990963]
["bitfinex","BTCUSD",1763499200483,0.323,93137.0,93136.0,0.01634963]
["bitfinex","BTCUSD",1763499200648,0.32496253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499201438,0.32496253,93137.0,93136.0,0.01607963]
["bitfinex","BTCUSD",1763499202329,0.32496253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499205219,0.32496253,93137.0,93136.0,0.01607963]
["bitfinex","BTCUSD",1763499205425,0.00196253,93137.0,93136.0,0.04015963]
["bitfinex","BTCUSD",1763499206833,0.00196253,93137.0,93136.0,0.04215963]
["bitfinex","BTCUSD",1763499207565,0.00196253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499207811,0.03439188,93137.0,93136.0,0.00212963]
["bitfinex","BTCUSD",1763499208045,0.00196253,93137.0,93136.0,0.01807963]
["bitfinex","BTCUSD",1763499208248,0.00196253,93137.0,93136.0,0.01707963]
["bitfinex","BTCUSD",1763499208576,0.00196253,93137.0,93136.0,0.01807963]
["bitfinex","BTCUSD",1763499209082,0.00196253,93137.0,93136.0,0.01707963]
["bitfinex","BTCUSD",1763499209290,0.00196253,93137.0,93136.0,0.01807963]
["bitfinex","BTCUSD",1763499209711,0.00196253,93137.0,93136.0,0.04215963]
["bitfinex","BTCUSD",1763499210257,0.00196253,93137.0,93136.0,0.01807963]
["bitfinex","BTCUSD",1763499210380,0.00196253,93137.0,93136.0,0.00212963]
["bitfinex","BTCUSD",1763499210381,0.01786253,93137.0,93136.0,0.00212963]
["bitfinex","BTCUSD",1763499210581,0.00196253,93137.0,93136.0,0.00212963]
["bitfinex","BTCUSD",1763499211174,0.01786253,93137.0,93136.0,0.00212963]
["bitfinex","BTCUSD",1763499211572,0.01786253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499212137,0.01786253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499212477,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499214523,0.00196253,93137.0,93136.0,0.04126963]
["bitfinex","BTCUSD",1763499216055,0.00196253,93137.0,93136.0,0.04226963]
["bitfinex","BTCUSD",1763499220732,0.00196253,93137.0,93136.0,0.0637436]
["bitfinex","BTCUSD",1763499221047,0.00196253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499222052,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499223632,0.00196253,93137.0,93136.0,0.04126963]
["bitfinex","BTCUSD",1763499225711,0.00196253,93137.0,93136.0,0.04226963]
["bitfinex","BTCUSD",1763499231701,0.00196253,93137.0,93136.0,0.01764963]
["bitfinex","BTCUSD",1763499231831,0.00196253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499232670,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499233077,0.00196253,93137.0,93136.0,0.01664963]
["bitfinex","BTCUSD",1763499233697,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499235283,0.00196253,93137.0,93136.0,0.04126963]
["bitfinex","BTCUSD",1763499236594,0.00196253,93137.0,93136.0,0.01664963]
["bitfinex","BTCUSD",1763499236807,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499237349,0.00196253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499237831,0.00196253,93137.0,93136.0,0.01764963]
["bitfinex","BTCUSD",1763499239539,0.00196253,93137.0,93136.0,0.00112963]
["bitfinex","BTCUSD",1763499240347,0.00196253,93137.0,93136.0,0.00012963]
["bitfinex","BTCUSD",1763499240633,0.00196253,93137.0,93136.0,0.01582963]
["bitfinex","BTCUSD",1763499240805,0.00196253,93137.0,93136.0,0.03955963]
["bitfinex","BTCUSD",1763499241751,0.00196253,93137.0,93136.0,0.09166212]
["bitfinex","BTCUSD",1763499241950,0.00196253,93137.0,93136.0,0.09266212]
["bitfinex","BTCUSD",1763499242175,0.323,93159.0,93137.0,0.05210249]
["bitfinex","BTCUSD",1763499242405,0.323,93159.0,93158.0,0.10395377]
["bitfinex","BTCUSD",1763499242811,0.323,93159.0,93158.0,0.12768377]
["bitfinex","BTCUSD",1763499242993,0.01550835,93160.0,93158.0,0.12768377]
["bitfinex","BTCUSD",1763499243188,0.01550835,93160.0,93159.0,0.03943]
["bitfinex","BTCUSD",1763499243776,0.01550835,93160.0,93158.0,0.00757]
["bitfinex","BTCUSD",1763499243978,0.01550835,93160.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499244182,0.01550835,93160.0,93159.0,0.08168377]
["bitfinex","BTCUSD",1763499244390,0.01550835,93160.0,93159.0,0.09738377]
["bitfinex","BTCUSD",1763499245124,0.01550835,93160.0,93159.0,0.12111377]
["bitfinex","BTCUSD",1763499245548,0.01550835,93160.0,93159.0,0.12211377]
["bitfinex","BTCUSD",1763499245686,0.0004,93160.0,93159.0,0.12211377]
["bitfinex","BTCUSD",1763499247440,0.0004,93160.0,93159.0,0.12111377]
["bitfinex","BTCUSD",1763499248169,0.00105378,93160.0,93159.0,0.12211377]
["bitfinex","BTCUSD",1763499248936,0.00105378,93160.0,93159.0,0.12111377]
["bitfinex","BTCUSD",1763499250324,0.00105378,93160.0,93159.0,0.12011377]
["bitfinex","BTCUSD",1763499250728,0.00105378,93160.0,93159.0,0.12111377]
["bitfinex","BTCUSD",1763499250998,0.00105378,93160.0,93159.0,0.12211377]
["bitfinex","BTCUSD",1763499251174,0.00105378,93160.0,93159.0,0.12011377]
["bitfinex","BTCUSD",1763499251572,0.00105378,93160.0,93159.0,0.12111377]
["bitfinex","BTCUSD",1763499251779,0.00105378,93160.0,93159.0,0.17221626]
["bitfinex","BTCUSD",1763499251943,0.0287844,93209.0,93159.0,0.17221626]
["bitfinex","BTCUSD",1763499251944,0.45127609,93190.0,93160.0,0.05210249]
["bitfinex","BTCUSD",1763499252164,0.45127609,93190.0,93189.0,0.10461377]
["bitfinex","BTCUSD",1763499252346,0.01344791,93190.0,93189.0,0.10461377]
["bitfinex","BTCUSD",1763499252592,0.45167609,93200.0,93189.0,0.12834377]
["bitfinex","BTCUSD",1763499252790,0.77467609,93200.0,93199.0,0.02393]
["bitfinex","BTCUSD",1763499253130,0.3234,93200.0,93199.0,0.02393]
["bitfinex","BTCUSD",1763499253345,0.32352968,93200.0,93199.0,0.02393]
["bitfinex","BTCUSD",1763499253461,0.33725909,93200.0,93199.0,0.02393]
["bitfinex","BTCUSD",1763499253878,0.01425909,93200.0,93199.0,0.02393]
["bitfinex","BTCUSD",1763499254081,0.01425909,93200.0,93199.0,0.04766]
["bitfinex","BTCUSD",1763499255456,0.01425909,93200.0,93199.0,0.04866]
["bitfinex","BTCUSD",1763499255665,0.01425909,93200.0,93199.0,0.002]
["bitfinex","BTCUSD",1763499256312,0.01425909,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1763499256863,0.03576597,93200.0,93199.0,0.001]
["bitfinex","BTCUSD",1763499257065,0.03576597,93200.0,93189.0,0.00823]
["bitfinex","BTCUSD",1763499257391,0.323,93198.0,93190.0,0.08068377]
["bitfinex","BTCUSD",1763499257730,0.04143425,93200.0,93175.0,0.08068377]
["bitfinex","BTCUSD",1763499257936,0.75484216,93185.0,93175.0,0.08068377]
["bitfinex","BTCUSD",1763499258068,0.00045466,93176.0,93175.0,0.08068377]
["bitfinex","BTCUSD",1763499258271,0.00045466,93176.0,93175.0,0.12011377]
["bitfinex","BTCUSD",1763499258477,0.00045466,93176.0,93175.0,0.09638377]
["bitfinex","BTCUSD",1763499258882,0.00045466,93176.0,93175.0,0.12011377]
["bitfinex","BTCUSD",1763499259243,0.00045466,93176.0,93175.0,0.12111377]
["bitfinex","BTCUSD",1763499259390,0.00045466,93176.0,93175.0,0.12211377]
["bitfinex","BTCUSD",1763499260359,0.00045466,93176.0,93175.0,0.12111377]
["bitfinex","BTCUSD",1763499260545,0.00045466,93176.0,93175.0,0.12211377]
["bitfinex","BTCUSD",1763499268354,0.00045466,93176.0,93175.0,0.09838377]
["bitfinex","BTCUSD",1763499268713,0.00045466,93176.0,93175.0,0.08268377]
["bitfinex","BTCUSD",1763499268920,0.00045466,93176.0,93175.0,0.002]
["bitfinex","BTCUSD",1763499269296,0.00045466,93176.0,93175.0,0.001]
["bitfinex","BTCUSD",1763499270253,0.00045466,93176.0,93162.0,0.02369]
["bitfinex","BTCUSD",1763499270457,0.02717516,93179.0,93175.0,0.08068377]
["bitfinex","BTCUSD",1763499270856,0.02717516,93179.0,93178.0,0.0158]
["bitfinex","BTCUSD",1763499271054,0.323,93184.0,93178.0,0.0158]
["bitfinex","BTCUSD",1763499271304,0.00053989,93179.0,93178.0,0.0158]
["bitfinex","BTCUSD",1763499272540,0.00053989,93179.0,93152.0,0.05210249]
["bitfinex","BTCUSD",1763499272541,0.02058509,93179.0,93152.0,0.05210249]
["bitfinex","BTCUSD",1763499272673,0.0200452,93178.0,93173.0,0.08068377]
["bitfinex","BTCUSD",1763499272881,0.0200452,93177.0,93173.0,0.08068377]
["bitfinex","BTCUSD",1763499273082,0.01249,93179.0,93173.0,0.08068377]
["bitfinex","BTCUSD",1763499273308,0.00039784,93174.0,93173.0,0.08068377]
["bitfinex","BTCUSD",1763499274346,0.00039784,93174.0,93155.0,0.02302]
["bitfinex","BTCUSD",1763499274347,0.01568784,93174.0,93155.0,0.02302]
["bitfinex","BTCUSD",1763499274675,0.323,93168.0,93155.0,0.02302]
["bitfinex","BTCUSD",1763499275249,0.323,93168.0,93137.0,0.05210249]
["bitfinex","BTCUSD",1763499275250,0.02006269,93167.0,93148.0,0.02302]
["bitfinex","BTCUSD",1763499275542,0.323,93168.0,93152.0,0.02302]
["bitfinex","BTCUSD",1763499275772,0.02006303,93167.0,93152.0,0.02302]
["bitfinex","BTCUSD",1763499275909,0.3230432,93168.0,93152.0,0.02302]
["bitfinex","BTCUSD",1763499276252,0.02006576,93167.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499276426,0.02006559,93166.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499276633,0.35673449,93168.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499276846,0.02006573,93167.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499277160,0.02006573,93166.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499277403,0.35673449,93168.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499277404,0.03373449,93168.0,93145.0,0.02970189]
["bitfinex","BTCUSD",1763499277767,0.03373449,93168.0,93148.0,0.02302]
["bitfinex","BTCUSD",1763499277968,0.01249,93167.0,93149.0,0.02147097]
["bitfinex","BTCUSD",1763499278569,4.32e-05,93168.0,93166.0,0.0158]
["bitfinex","BTCUSD",1763499278770,4.32e-05,93168.0,93167.0,0.0158]
["bitfinex","BTCUSD",1763499279354,4.32e-05,93168.0,93160.0,0.02302]
["bitfinex","BTCUSD",1763499279554,4.32e-05,93168.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499279759,0.00027055,93168.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499280375,0.00027055,93168.0,93167.0,0.0158]
["bitfinex","BTCUSD",1763499280757,0.00027055,93168.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499281186,0.32327055,93168.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499281768,0.32327055,93168.0,93160.0,0.02146844]
["bitfinex","BTCUSD",1763499281973,0.32327055,93168.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499282172,0.01249,93167.0,93147.0,0.02302]
["bitfinex","BTCUSD",1763499282393,0.01249,93167.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499283889,0.01249,93167.0,93147.0,0.02302]
["bitfinex","BTCUSD",1763499284099,0.01529,93159.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499284326,0.323,93154.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499284606,0.02718837,93153.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499285133,0.02718837,93153.0,93145.0,0.00923]
["bitfinex","BTCUSD",1763499285334,0.02718837,93153.0,93145.0,0.03070189]
["bitfinex","BTCUSD",1763499285538,0.02718837,93153.0,93152.0,0.0158]
["bitfinex","BTCUSD",1763499285721,0.323,93169.0,93152.0,0.0158]
["bitfinex","BTCUSD",1763499285928,0.323,93169.0,93158.0,0.08068377]
["bitfinex","BTCUSD",1763499286344,0.323,93169.0,93159.0,0.00823]
["bitfinex","BTCUSD",1763499290317,0.01249,93167.0,93159.0,0.00823]
["bitfinex","BTCUSD",1763499290668,0.01249,93167.0,93160.0,0.08068377]
["bitfinex","BTCUSD",1763499290888,0.323,93169.0,93160.0,0.08068377]
["bitfinex","BTCUSD",1763499291703,0.01249,93167.0,93160.0,0.08068377]
["bitfinex","BTCUSD",1763499293143,0.01529,93161.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499293305,0.323,93154.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499294302,0.323,93154.0,93153.0,0.0158]
["bitfinex","BTCUSD",1763499294509,0.323,93162.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499294761,0.35018837,93162.0,93145.0,0.00923]
["bitfinex","BTCUSD",1763499295000,0.38387966,93162.0,93145.0,0.00923]
["bitfinex","BTCUSD",1763499295188,0.03369129,93161.0,93145.0,0.00923]
["bitfinex","BTCUSD",1763499295361,0.323,93154.0,93145.0,0.00923]
["bitfinex","BTCUSD",1763499295754,0.323,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499296382,0.01249,93155.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499297166,0.01249,93155.0,93145.0,0.00823]
["bitfinex","BTCUSD",1763499297562,0.01249,93155.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499297768,0.06087966,93161.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499299225,0.06087966,93161.0,93160.0,0.00823]
["bitfinex","BTCUSD",1763499300177,0.06087966,93161.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499300178,0.07653966,93161.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499300380,0.35059,93154.0,93153.0,0.001]
["bitfinex","BTCUSD",1763499300592,0.35059,93154.0,93121.0,0.02313]
["bitfinex","BTCUSD",1763499300593,2.323,93153.0,93104.0,0.00823]
["bitfinex","BTCUSD",1763499300837,0.323,93122.0,93104.0,0.00823]
["bitfinex","BTCUSD",1763499301361,0.323,93122.0,93110.0,0.02313]
["bitfinex","BTCUSD",1763499301782,0.75484216,93130.0,93121.0,0.0157]
["bitfinex","BTCUSD",1763499301952,0.323,93129.0,93126.0,0.08068377]
["bitfinex","BTCUSD",1763499302375,0.323,93129.0,93128.0,0.0157]
["bitfinex","BTCUSD",1763499302717,0.323,93129.0,93128.0,0.03883]
["bitfinex","BTCUSD",1763499302922,0.323,93139.0,93128.0,0.03883]
["bitfinex","BTCUSD",1763499303619,0.323,93139.0,93128.0,0.0157]
["bitfinex","BTCUSD",1763499304436,0.323,93139.0,93138.0,0.00873]
["bitfinex","BTCUSD",1763499304651,0.01193,93144.0,93138.0,0.00873]
["bitfinex","BTCUSD",1763499305310,0.323,93147.0,93138.0,0.00873]
["bitfinex","BTCUSD",1763499305311,0.75484216,93150.0,93143.0,0.0157]
["bitfinex","BTCUSD",1763499305513,0.75484216,93150.0,93149.0,0.02393]
["bitfinex","BTCUSD",1763499305715,0.00022735,93168.0,93149.0,0.02393]
["bitfinex","BTCUSD",1763499305874,0.00022735,93168.0,93167.0,0.00873]
["bitfinex","BTCUSD",1763499306277,0.00022735,93168.0,93167.0,0.02443]
["bitfinex","BTCUSD",1763499306476,0.00022735,93168.0,93167.0,0.04756]
["bitfinex","BTCUSD",1763499306720,0.00030156,93168.0,93167.0,0.04756]
["bitfinex","BTCUSD",1763499307305,0.00030156,93168.0,93167.0,0.02443]
["bitfinex","BTCUSD",1763499307790,0.00030156,93168.0,93167.0,0.00973]
["bitfinex","BTCUSD",1763499307973,0.00030156,93168.0,93167.0,0.00873]
["bitfinex","BTCUSD",1763499308173,0.00030156,93168.0,93167.0,0.02443]
["bitfinex","BTCUSD",1763499308382,0.00030156,93168.0,93167.0,0.04756]
["bitfinex","BTCUSD",1763499308544,0.00030156,93168.0,93167.0,0.02543]
["bitfinex","BTCUSD",1763499309538,0.00030156,93168.0,93167.0,0.04956]
["bitfinex","BTCUSD",1763499316267,0.00030156,93168.0,93167.0,0.04856]
["bitfinex","BTCUSD",1763499316608,0.00030156,93168.0,93167.0,0.04956]
["bitfinex","BTCUSD",1763499317289,0.00030156,93168.0,93167.0,0.04856]
["bitfinex","BTCUSD",1763499317922,0.00030156,93168.0,93167.0,0.04956]
["bitfinex","BTCUSD",1763499318128,0.00030156,93168.0,93167.0,0.10166249]
["bitfinex","BTCUSD",1763499318318,0.00030156,93168.0,93167.0,0.04956]
["bitfinex","BTCUSD",1763499319310,0.00030156,93168.0,93167.0,0.07102682]
["bitfinex","BTCUSD",1763499320047,0.00030156,93168.0,93167.0,0.12312931]
["bitfinex","BTCUSD",1763499320245,0.323,93189.0,93168.0,0.05210249]
["bitfinex","BTCUSD",1763499320407,0.32307419,93189.0,93188.0,0.08068377]
["bitfinex","BTCUSD",1763499320607,0.32307419,93189.0,93188.0,0.11951377]
["bitfinex","BTCUSD",1763499320608,7.419e-05,93189.0,93188.0,0.11951377]
["bitfinex","BTCUSD",1763499322114,7.419e-05,93189.0,93188.0,0.12051377]
["bitfinex","BTCUSD",1763499322807,7.419e-05,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1763499323056,0.4582058,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1763499323204,2.4582058,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1763499323535,2.47819829,93189.0,93188.0,0.002]
["bitfinex","BTCUSD",1763499323731,2.4582058,93189.0,93188.0,0.001]
["bitfinex","BTCUSD",1763499324652,0.323,93184.0,93153.0,0.02361]
["bitfinex","BTCUSD",1763499324812,0.323,93167.0,93163.0,0.08068377]
["bitfinex","BTCUSD",1763499325202,0.323,93167.0,93166.0,0.01573]
["bitfinex","BTCUSD",1763499325817,0.45059794,93176.0,93166.0,0.01573]
["bitfinex","BTCUSD",1763499325818,0.323,93175.0,93166.0,0.01573]
["bitfinex","BTCUSD",1763499326055,0.02752898,93174.0,93166.0,0.01573]
["bitfinex","BTCUSD",1763499326411,0.02752898,93174.0,93173.0,0.00873]
["bitfinex","BTCUSD",1763499328117,0.02752898,93174.0,93171.0,0.00873]
["bitfinex","BTCUSD",1763499330631,0.00022732,93176.0,93171.0,0.00873]
["bitfinex","BTCUSD",1763499331388,0.00022732,93176.0,93175.0,0.0164]
["bitfinex","BTCUSD",1763499331879,0.00022732,93176.0,93171.0,0.00873]
["bitfinex","BTCUSD",1763499331880,0.01618732,93176.0,93171.0,0.00873]
["bitfinex","BTCUSD",1763499332081,0.01618732,93176.0,93140.0,0.08068377]
["bitfinex","BTCUSD",1763499332082,0.01596,93172.0,93147.0,0.02449]
["bitfinex","BTCUSD",1763499332310,0.323,93167.0,93159.0,0.08068377]
["bitfinex","BTCUSD",1763499332506,0.323,93167.0,93140.0,0.08068377]
["bitfinex","BTCUSD",1763499332507,0.02769,93159.0,93141.0,0.02449]
["bitfinex","BTCUSD",1763499332705,0.02769,93159.0,93132.0,0.00873]
["bitfinex","BTCUSD",1763499332706,0.01596,93146.0,93132.0,0.00873]
["bitfinex","BTCUSD",1763499332958,0.01173,93142.0,93132.0,0.00873]
["bitfinex","BTCUSD",1763499333165,0.01173,93142.0,93119.0,0.00848]
["bitfinex","BTCUSD",1763499333166,0.323,93141.0,93119.0,0.00848]
["bitfinex","BTCUSD",1763499333368,0.01173,93128.0,93119.0,0.00848]
["bitfinex","BTCUSD",1763499333571,0.01173,93128.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499333974,0.323,93135.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499334444,0.323,93135.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499335207,0.323,93135.0,93132.0,0.001]
["bitfinex","BTCUSD",1763499335432,0.01173,93137.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499335637,0.07098898,93137.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499335840,0.03516898,93136.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499336003,0.03516898,93136.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499336209,0.323,93130.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499336411,0.323,93130.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499337116,0.323,93130.0,93129.0,0.0164]
["bitfinex","BTCUSD",1763499337313,0.323,93138.0,93129.0,0.0164]
["bitfinex","BTCUSD",1763499337513,0.323,93138.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499337989,0.323,93138.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499337990,0.323,93131.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499338415,0.323,93131.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499338639,0.45059794,93132.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499339050,0.01173,93131.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499339925,0.01173,93131.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499340730,0.33473,93131.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499342400,0.323,93131.0,93122.0,0.08068377]
["bitfinex","BTCUSD",1763499343271,0.323,93131.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499343272,0.01596,93123.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499343502,0.33896,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499343707,2.46012735,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499343904,2.48006343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499345337,2.48106343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499345802,2.48006343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499346478,2.53216592,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499347295,2.53316592,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499347640,2.53216592,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499348060,2.53316592,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499348239,2.48206343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499348444,2.48106343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499348744,2.48206343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499348940,2.48106343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499349255,2.48006343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499349456,2.48106343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499350230,2.48206343,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499352224,2.44666867,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499353196,2.44566867,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499353397,2.44466867,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499353659,2.44666867,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499354572,2.45663641,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499355050,2.44666867,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499355252,2.34493608,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499355422,2.36089608,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499355617,2.41921812,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499356078,2.45481986,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499356276,2.45381986,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499356449,2.49068461,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499356667,2.49168461,93122.0,93121.0,0.00186238]
["bitfinex","BTCUSD",1763499356907,2.49168461,93122.0,93077.0,0.00848]
["bitfinex","BTCUSD",1763499356908,2.0,93120.0,93077.0,0.00848]
["bitfinex","BTCUSD",1763499357089,0.37510249,93121.0,93078.0,0.08068377]
["bitfinex","BTCUSD",1763499357090,0.323,93086.0,93078.0,0.08068377]
["bitfinex","BTCUSD",1763499358093,0.01995147,93085.0,93078.0,0.08068377]
["bitfinex","BTCUSD",1763499358346,0.01995147,93084.0,93078.0,0.08168377]
["bitfinex","BTCUSD",1763499358548,0.01995147,93083.0,93078.0,0.001]
["bitfinex","BTCUSD",1763499358750,0.01995147,93082.0,93079.0,0.08068377]
["bitfinex","BTCUSD",1763499358896,0.323,93086.0,93079.0,0.08068377]
["bitfinex","BTCUSD",1763499359099,0.01995828,93085.0,93081.0,0.0164]
["bitfinex","BTCUSD",1763499359425,0.01995828,93084.0,93081.0,0.0164]
["bitfinex","BTCUSD",1763499359622,0.01995828,93083.0,93081.0,0.0164]
["bitfinex","BTCUSD",1763499359825,0.33584829,93086.0,93081.0,0.0164]
["bitfinex","BTCUSD",1763499359826,0.01996761,93082.0,93081.0,0.0164]
["bitfinex","BTCUSD",1763499360025,0.01996761,93082.0,93079.0,0.08068377]
["bitfinex","BTCUSD",1763499360231,0.01996761,93081.0,93078.0,0.001]
["bitfinex","BTCUSD",1763499360457,0.01996761,93080.0,93077.0,0.00891235]
["bitfinex","BTCUSD",1763499360701,0.33584829,93086.0,93079.0,0.08068377]
["bitfinex","BTCUSD",1763499360894,0.33584829,93086.0,93081.0,0.001]
["bitfinex","BTCUSD",1763499360895,0.0199882,93085.0,93081.0,0.001]
["bitfinex","BTCUSD",1763499361124,2.323,93082.0,93081.0,0.001]
["bitfinex","BTCUSD",1763499361416,2.323,93082.0,93077.0,0.00043235]
["bitfinex","BTCUSD",1763499361417,2.0,93078.0,93077.0,0.00043235]
["bitfinex","BTCUSD",1763499361643,2.41549095,93078.0,93077.0,0.00243235]
["bitfinex","BTCUSD",1763499361945,2.52667822,93078.0,93077.0,0.00143235]
["bitfinex","BTCUSD",1763499362128,2.66081079,93078.0,93077.0,0.00143235]
["bitfinex","BTCUSD",1763499363004,2.0,93076.0,93070.0,0.0002]
["bitfinex","BTCUSD",1763499363229,2.83914,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499363385,2.39214397,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499363725,2.41681397,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499364308,2.39214397,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499365119,2.39212428,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499365360,2.36911891,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499367162,2.39213213,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499367334,2.36911891,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499367541,2.3921278,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499369653,2.35297891,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499370088,0.02997891,93071.0,93070.0,0.01802095]
["bitfinex","BTCUSD",1763499370350,0.0199882,93071.0,93070.0,0.04255095]
["bitfinex","BTCUSD",1763499372064,0.0199882,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499373042,0.23999893,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499374383,0.03423204,93071.0,93070.0,0.00178095]
["bitfinex","BTCUSD",1763499374740,0.0351878,93078.0,93070.0,0.01802095]
["bitfinex","BTCUSD",1763499375259,0.01214,93078.0,93070.0,0.01802095]
["bitfinex","BTCUSD",1763499375485,0.03423204,93077.0,93070.0,0.01802095]
["bitfinex","BTCUSD",1763499375691,0.03423204,93077.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499375692,0.01614,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499375951,2.37337204,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499376120,2.43081576,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499376325,2.45386684,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499376586,2.48175731,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499376734,2.51051751,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499377351,2.48175731,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499377721,2.5348598,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499378228,2.61433746,93071.0,93070.0,0.00032963]
["bitfinex","BTCUSD",1763499378450,0.323,93066.0,93060.0,0.0002]
["bitfinex","BTCUSD",1763499378672,2.41982377,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499378836,2.53777108,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499379032,2.56244108,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499380445,2.44898359,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499380617,2.42109312,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499381001,2.25023226,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499381187,2.26698226,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499381393,2.26698226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499381772,2.26598226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499382851,2.24231226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499383047,2.25966226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499383194,2.25866226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499383466,2.22556226,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499383656,0.34605108,93061.0,93060.0,0.04178581]
["bitfinex","BTCUSD",1763499383894,0.323,93061.0,93060.0,0.04178581]
["bitfinex","BTCUSD",1763499385206,0.35302268,93061.0,93060.0,0.01817581]
["bitfinex","BTCUSD",1763499385509,0.03002268,93061.0,93060.0,0.01817581]
["bitfinex","BTCUSD",1763499387029,0.03002268,93061.0,93060.0,0.04178581]
["bitfinex","BTCUSD",1763499388216,0.02001512,93061.0,93060.0,0.04178581]
["bitfinex","BTCUSD",1763499389685,0.02001512,93061.0,93060.0,0.04278581]
["bitfinex","BTCUSD",1763499389903,0.08003195,93061.0,93060.0,0.00306581]
["bitfinex","BTCUSD",1763499390114,2.44350432,93061.0,93060.0,0.00306581]
["bitfinex","BTCUSD",1763499390330,2.47627804,93061.0,93060.0,0.00306581]
["bitfinex","BTCUSD",1763499391461,2.47627804,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499393106,2.35304991,93061.0,93060.0,0.01870581]
["bitfinex","BTCUSD",1763499393290,0.35304991,93061.0,93060.0,0.01870581]
["bitfinex","BTCUSD",1763499394215,0.34301512,93061.0,93060.0,0.01870581]
["bitfinex","BTCUSD",1763499396148,0.34301512,93061.0,93060.0,0.04258581]
["bitfinex","BTCUSD",1763499396359,0.02001512,93061.0,93060.0,0.04258581]
["bitfinex","BTCUSD",1763499397722,0.02001512,93061.0,93060.0,0.01870581]
["bitfinex","BTCUSD",1763499399616,0.02001512,93061.0,93060.0,0.04258581]
["bitfinex","BTCUSD",1763499403233,0.323,93067.0,93060.0,0.04358581]
["bitfinex","BTCUSD",1763499403438,0.02008159,93066.0,93061.0,0.01218]
["bitfinex","BTCUSD",1763499403644,0.02008159,93065.0,93061.0,0.01218]
["bitfinex","BTCUSD",1763499403849,0.02008159,93064.0,93061.0,0.01218]
["bitfinex","BTCUSD",1763499404181,0.323,93067.0,93062.0,0.10456377]
["bitfinex","BTCUSD",1763499404393,0.323,93069.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499404597,0.02008958,93068.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499404828,0.02008958,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499405053,0.02008958,93067.0,93062.0,0.08068377]
["bitfinex","BTCUSD",1763499405261,0.323,93069.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499405466,0.0200899,93068.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499405692,0.0200899,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499406512,0.08803194,93067.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499406713,0.0200899,93066.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499406921,0.0200899,93065.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499407125,0.0200899,93064.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499407334,0.06212251,93067.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499407535,0.02008643,93066.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499407749,0.02008643,93065.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499407983,0.02008643,93064.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499408198,0.03423204,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499408410,0.05432126,93067.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499408657,0.02008922,93066.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499408859,0.02008922,93065.0,93061.0,0.02388]
["bitfinex","BTCUSD",1763499409075,0.03423204,93067.0,93061.0,0.02388]
["bitfinex","BTCUSD",1763499409289,0.02009233,93066.0,93061.0,0.02388]
["bitfinex","BTCUSD",1763499409496,0.03423204,93067.0,93061.0,0.02388]
["bitfinex","BTCUSD",1763499409733,0.03423204,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499410971,0.03423204,93067.0,93066.0,0.04052]
["bitfinex","BTCUSD",1763499413596,0.03423204,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499413843,0.03423204,93067.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499414253,0.03423204,93067.0,93060.0,0.02420973]
["bitfinex","BTCUSD",1763499414463,0.03423204,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499414636,0.323,93069.0,93066.0,0.01820522]
["bitfinex","BTCUSD",1763499414839,0.323,93069.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499415037,0.323,93077.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499415197,0.323,93075.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499415402,0.75766208,93078.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499415403,0.323,93071.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499415596,2.323,93070.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499415800,0.323,93069.0,93067.0,0.02388]
["bitfinex","BTCUSD",1763499416222,0.323,93069.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499416598,0.323,93069.0,93068.0,0.04052]
["bitfinex","BTCUSD",1763499417025,2.0,93077.0,93068.0,0.04052]
["bitfinex","BTCUSD",1763499417223,2.0,93075.0,93068.0,0.04052]
["bitfinex","BTCUSD",1763499417429,2.0,93073.0,93068.0,0.04052]
["bitfinex","BTCUSD",1763499417594,2.0,93077.0,93068.0,0.04052]
["bitfinex","BTCUSD",1763499417972,2.0,93075.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499418103,2.0,93073.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499418547,2.0,93076.0,93068.0,0.01664]
["bitfinex","BTCUSD",1763499418758,0.02011057,93075.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499418959,2.323,93073.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499419089,0.323,93071.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499419295,0.323,93075.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499419531,0.323,93070.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499420044,0.323,93070.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499420451,0.323,93070.0,93069.0,0.03914]
["bitfinex","BTCUSD",1763499421089,0.35723204,93077.0,93069.0,0.03914]
["bitfinex","BTCUSD",1763499421218,0.35723204,93077.0,93076.0,0.02815]
["bitfinex","BTCUSD",1763499422064,0.03423204,93077.0,93076.0,0.01214]
["bitfinex","BTCUSD",1763499422398,0.03423204,93077.0,93066.0,0.01218]
["bitfinex","BTCUSD",1763499422547,0.03423204,93077.0,93068.0,0.08068377]
["bitfinex","BTCUSD",1763499422747,0.03423204,93077.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499422748,0.01636,93067.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499423081,0.82811779,93076.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499423082,0.01636,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499423245,0.07865,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499423606,0.45475348,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499423803,2.47210348,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499424763,2.50534492,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499425204,2.50534501,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499426438,2.58770489,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499426644,2.58870489,93061.0,93060.0,0.00032973]
["bitfinex","BTCUSD",1763499426824,2.58870489,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499427344,2.61864445,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499428129,2.53628457,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499428520,2.50734501,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499428723,2.5878483,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499435255,2.57778754,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499435852,2.58781567,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499436589,2.63991816,93061.0,93060.0,0.00206581]
["bitfinex","BTCUSD",1763499436800,2.63991816,93061.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499436801,2.0,93057.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499437009,2.34803,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499437239,2.41579248,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499437441,2.43314248,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499438811,2.41579248,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499439857,2.43314248,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499440553,2.41579248,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763499442600,2.41579248,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499443828,2.24095535,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499445427,2.03389757,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499449660,2.00065751,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499450217,2.00065751,93041.0,93040.0,0.04012952]
["bitfinex","BTCUSD",1763499450422,2.00065751,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499452342,2.02075616,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499452968,1.80475023,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499453187,2.37762107,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499453389,0.37762107,93041.0,93040.0,0.00076952]
["bitfinex","BTCUSD",1763499454695,2.0,93039.0,93019.0,0.01214]
["bitfinex","BTCUSD",1763499454907,0.323,93029.0,93019.0,0.01214]
["bitfinex","BTCUSD",1763499455116,0.03324006,93028.0,93008.0,0.02332]
["bitfinex","BTCUSD",1763499455322,0.0959956,93028.0,93008.0,0.02332]
["bitfinex","BTCUSD",1763499456182,0.02010839,93027.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499456388,0.03324006,93028.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499456538,0.06776248,93026.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499456957,0.06776248,93026.0,93025.0,0.02827]
["bitfinex","BTCUSD",1763499457162,0.323,93032.0,93025.0,0.02827]
["bitfinex","BTCUSD",1763499457366,0.323,93032.0,93028.0,0.01604]
["bitfinex","BTCUSD",1763499457545,0.02011005,93031.0,93028.0,0.01604]
["bitfinex","BTCUSD",1763499457935,0.323,93032.0,93031.0,0.01604]
["bitfinex","BTCUSD",1763499458115,0.34311001,93032.0,93031.0,0.01604]
["bitfinex","BTCUSD",1763499458333,0.02011001,93032.0,93031.0,0.01604]
["bitfinex","BTCUSD",1763499458630,0.02011001,93032.0,93025.0,0.01223]
["bitfinex","BTCUSD",1763499458816,0.35752242,93037.0,93025.0,0.01223]
["bitfinex","BTCUSD",1763499458817,0.02011001,93031.0,93025.0,0.03555]
["bitfinex","BTCUSD",1763499458991,0.323,93034.0,93025.0,0.03555]
["bitfinex","BTCUSD",1763499459193,0.323,93032.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499459484,0.02011129,93031.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499459683,0.02011129,93031.0,93025.0,0.01223]
["bitfinex","BTCUSD",1763499459907,0.02011129,93031.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499460679,0.02011129,93033.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499463224,0.0201097,93032.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499463427,0.0201097,93031.0,93030.0,0.01604]
["bitfinex","BTCUSD",1763499463839,0.0201097,93031.0,93030.0,0.01632482]
["bitfinex","BTCUSD",1763499464875,0.05463212,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499465088,2.41087218,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499465319,2.43403785,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499467492,2.40079779,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499468609,2.43403785,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499469911,2.4440939,93031.0,93030.0,0.00028482]
["bitfinex","BTCUSD",1763499470137,0.323,93028.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499470353,2.323,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499470571,2.37633142,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499470801,2.43954256,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499471015,2.45177256,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499471237,2.41331672,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499472046,2.41431672,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499472628,2.41331672,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499472873,2.41431672,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499473076,2.41531672,93021.0,93020.0,0.00032976]
["bitfinex","BTCUSD",1763499476033,2.41531672,93021.0,93020.0,0.00061462]
["bitfinex","BTCUSD",1763499476434,2.37204135,93021.0,93020.0,0.00061462]
["bitfinex","BTCUSD",1763499476837,2.37204135,93021.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499477037,2.35981135,93021.0,93020.0,0.00061462]
["bitfinex","BTCUSD",1763499477446,2.35981135,93021.0,93020.0,0.01665462]
["bitfinex","BTCUSD",1763499477664,2.35881135,93021.0,93020.0,0.01665462]
["bitfinex","BTCUSD",1763499478191,2.324,93021.0,93020.0,0.01665462]
["bitfinex","BTCUSD",1763499478549,2.323,93021.0,93020.0,0.01665462]
["bitfinex","BTCUSD",1763499479403,2.323,93021.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499479838,0.323,93021.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499480602,0.7959304,93030.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499480603,0.3979652,93030.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499480941,0.03233903,93034.0,93020.0,0.03997462]
["bitfinex","BTCUSD",1763499480942,0.3979652,93040.0,93033.0,0.01562]
["bitfinex","BTCUSD",1763499481083,0.3979652,93060.0,93029.0,0.09297377]
["bitfinex","BTCUSD",1763499481084,0.323,93059.0,93039.0,0.01562]
["bitfinex","BTCUSD",1763499481284,2.0,93059.0,93050.0,0.01122]
["bitfinex","BTCUSD",1763499481483,2.0,93057.0,93040.0,0.01122]
["bitfinex","BTCUSD",1763499481705,0.35781135,93056.0,93046.0,0.08068377]
["bitfinex","BTCUSD",1763499482111,1.15374175,93056.0,93047.0,0.02386]
["bitfinex","BTCUSD",1763499482317,1.15374175,93056.0,93041.0,0.01229]
["bitfinex","BTCUSD",1763499482587,0.7959304,93051.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499482805,0.323,93050.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499483010,0.35781135,93050.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499483420,0.04211903,93049.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499483700,0.03481135,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499484061,2.40682038,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499484899,2.39127038,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499486097,2.35781135,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499487924,0.03481135,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499489984,0.03481135,93048.0,93047.0,0.01574976]
["bitfinex","BTCUSD",1763499490213,0.03481135,93048.0,93047.0,0.03960976]
["bitfinex","BTCUSD",1763499491772,0.03481135,93048.0,93047.0,0.04060976]
["bitfinex","BTCUSD",1763499492330,0.323,93056.0,93047.0,0.04060976]
["bitfinex","BTCUSD",1763499492666,0.323,93054.0,93047.0,0.04060976]
["bitfinex","BTCUSD",1763499492880,0.03510771,93053.0,93047.0,0.01674976]
["bitfinex","BTCUSD",1763499493074,0.323,93054.0,93053.0,0.01229]
["bitfinex","BTCUSD",1763499493231,0.323,93054.0,93053.0,0.02791]
["bitfinex","BTCUSD",1763499493433,0.323,93054.0,93053.0,0.05177]
["bitfinex","BTCUSD",1763499493640,0.323,93060.0,93053.0,0.05177]
["bitfinex","BTCUSD",1763499493861,0.323,93056.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499494022,2.0,93061.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499494231,0.323,93058.0,93057.0,0.01562]
["bitfinex","BTCUSD",1763499494422,0.45201799,93063.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499494423,0.323,93062.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499494717,0.323,93062.0,93057.0,0.01562]
["bitfinex","BTCUSD",1763499494718,0.323,93060.0,93057.0,0.01562]
["bitfinex","BTCUSD",1763499494860,2.323,93058.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499495030,0.323,93056.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499495231,0.45201799,93063.0,93054.0,0.02386]
["bitfinex","BTCUSD",1763499495588,0.77501799,93063.0,93062.0,0.09630377]
["bitfinex","BTCUSD",1763499495787,0.323,93063.0,93062.0,0.09630377]
["bitfinex","BTCUSD",1763499496086,0.323,93063.0,93062.0,0.12016377]
["bitfinex","BTCUSD",1763499497895,0.323,93060.0,93046.0,0.01229]
["bitfinex","BTCUSD",1763499498116,0.06796771,93063.0,93046.0,0.01229]
["bitfinex","BTCUSD",1763499498117,0.323,93056.0,93048.0,0.02386]
["bitfinex","BTCUSD",1763499498659,0.03510771,93055.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499499034,0.03510771,93055.0,93054.0,0.02791]
["bitfinex","BTCUSD",1763499499401,0.03510771,93055.0,93054.0,0.05177]
["bitfinex","BTCUSD",1763499500581,0.75755124,93057.0,93055.0,0.01562]
["bitfinex","BTCUSD",1763499500758,0.02842161,93063.0,93055.0,0.01562]
["bitfinex","BTCUSD",1763499500925,2.0,93062.0,93055.0,0.01562]
["bitfinex","BTCUSD",1763499502426,0.323,93061.0,93055.0,0.01562]
["bitfinex","BTCUSD",1763499503549,0.323,93061.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499503550,0.01521,93056.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499503751,0.323,93056.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499503938,0.323,93056.0,93055.0,0.02848]
["bitfinex","BTCUSD",1763499504139,0.323,93056.0,93047.0,0.02399976]
["bitfinex","BTCUSD",1763499504507,0.323,93056.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499507982,0.323,93056.0,93055.0,0.02848]
["bitfinex","BTCUSD",1763499508168,0.323,93059.0,93055.0,0.02848]
["bitfinex","BTCUSD",1763499508367,0.323,93057.0,93055.0,0.01207]
["bitfinex","BTCUSD",1763499509348,0.03218207,93060.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499509349,0.02011983,93056.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499509560,0.323,93056.0,93051.0,0.01207]
["bitfinex","BTCUSD",1763499512674,0.02010258,93055.0,93051.0,0.01207]
["bitfinex","BTCUSD",1763499512884,0.323,93056.0,93051.0,0.01207]
["bitfinex","BTCUSD",1763499513100,0.020102,93055.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499513303,0.323,93059.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499513304,0.01731,93056.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499513524,0.02010141,93055.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499513731,0.02010141,93054.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499513940,0.00866,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499514525,0.0067931,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499516167,0.07301046,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499516968,0.09311419,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499518809,0.43124419,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499519005,0.44668419,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499520041,2.46984756,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499520253,2.50851882,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499521051,2.52091882,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499521690,2.49034882,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499521896,2.41112515,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499522314,2.46001446,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499522572,2.48550096,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499523223,2.45493096,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499523460,2.41112515,93048.0,93047.0,0.00012976]
["bitfinex","BTCUSD",1763499524628,0.00865,93069.0,93047.0,0.03879976]
["bitfinex","BTCUSD",1763499524867,0.04011088,93075.0,93047.0,0.03879976]
["bitfinex","BTCUSD",1763499524868,0.3977126,93057.0,93054.0,0.08068377]
["bitfinex","BTCUSD",1763499525038,0.323,93056.0,93055.0,0.02344]
["bitfinex","BTCUSD",1763499525217,2.0,93063.0,93059.0,0.01523]
["bitfinex","BTCUSD",1763499525439,2.0,93064.0,93062.0,0.01523]
["bitfinex","BTCUSD",1763499525768,0.323,93061.0,93055.0,0.0124]
["bitfinex","BTCUSD",1763499526176,0.323,93061.0,93060.0,0.01523]
["bitfinex","BTCUSD",1763499526605,0.323,93061.0,93060.0,0.03867]
["bitfinex","BTCUSD",1763499526941,0.323,93066.0,93060.0,0.03867]
["bitfinex","BTCUSD",1763499527139,0.323,93064.0,93060.0,0.03867]
["bitfinex","BTCUSD",1763499527420,0.323,93062.0,93060.0,0.02344]
["bitfinex","BTCUSD",1763499527585,0.323,93062.0,93059.0,0.02344]
["bitfinex","BTCUSD",1763499527785,0.323,93062.0,93061.0,0.01523]
["bitfinex","BTCUSD",1763499528309,0.323,93068.0,93061.0,0.03867]
["bitfinex","BTCUSD",1763499528627,0.323,93064.0,93061.0,0.02344]
["bitfinex","BTCUSD",1763499528787,0.323,93064.0,93062.0,0.02344]
["bitfinex","BTCUSD",1763499528974,0.323,93064.0,93063.0,0.01523]
["bitfinex","BTCUSD",1763499529456,0.323,93064.0,93063.0,0.03867]
["bitfinex","BTCUSD",1763499529737,0.323,93067.0,93063.0,0.03867]
["bitfinex","BTCUSD",1763499529931,0.323,93067.0,93064.0,0.02344]
["bitfinex","BTCUSD",1763499530126,0.323,93067.0,93066.0,0.01523]
["bitfinex","BTCUSD",1763499530528,0.323,93067.0,93066.0,0.03867]
["bitfinex","BTCUSD",1763499530736,0.03245805,93080.0,93066.0,0.03867]
["bitfinex","BTCUSD",1763499530737,0.3977126,93076.0,93066.0,0.03867]
["bitfinex","BTCUSD",1763499530911,0.3977126,93076.0,93074.0,0.10831377]
["bitfinex","BTCUSD",1763499531125,0.32473322,93075.0,93074.0,0.10831377]
["bitfinex","BTCUSD",1763499531340,0.32473322,93075.0,93074.0,0.13175377]
["bitfinex","BTCUSD",1763499531544,0.32473322,93075.0,93074.0,0.05107]
["bitfinex","BTCUSD",1763499531964,2.0,93083.0,93074.0,0.05107]
["bitfinex","BTCUSD",1763499532307,0.03375931,93082.0,93074.0,0.05107]
["bitfinex","BTCUSD",1763499532483,0.06621736,93082.0,93074.0,0.02763]
["bitfinex","BTCUSD",1763499532714,2.0,93074.0,93061.0,0.0124]
["bitfinex","BTCUSD",1763499532912,2.0,93074.0,93051.0,0.0124]
["bitfinex","BTCUSD",1763499532913,0.02378,93056.0,93040.0,0.0124]
["bitfinex","BTCUSD",1763499533232,0.06621736,93055.0,93040.0,0.0124]
["bitfinex","BTCUSD",1763499533834,0.38921736,93055.0,93040.0,0.0124]
["bitfinex","BTCUSD",1763499534049,0.38921736,93055.0,93044.0,0.02344]
["bitfinex","BTCUSD",1763499534331,0.19279798,93055.0,93044.0,0.02344]
["bitfinex","BTCUSD",1763499535880,2.0,93056.0,93054.0,0.02763]
["bitfinex","BTCUSD",1763499536080,0.75757955,93057.0,93055.0,0.01523]
["bitfinex","BTCUSD",1763499536282,0.75757955,93057.0,93056.0,0.01523]
["bitfinex","BTCUSD",1763499536283,0.323,93057.0,93056.0,0.01523]
["bitfinex","BTCUSD",1763499536480,0.75757955,93065.0,93056.0,0.01523]
["bitfinex","BTCUSD",1763499536481,2.0,93064.0,93056.0,0.01523]
["bitfinex","BTCUSD",1763499536687,2.0,93064.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499536865,0.323,93064.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499537069,2.0,93072.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499537320,0.323,93071.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499537527,0.323,93067.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499537666,0.323,93065.0,93063.0,0.02763]
["bitfinex","BTCUSD",1763499537870,2.0,93064.0,93063.0,0.05107]
["bitfinex","BTCUSD",1763499538124,2.0,93064.0,93063.0,0.03584]
["bitfinex","BTCUSD",1763499538347,2.0,93064.0,93063.0,0.05107]
["bitfinex","BTCUSD",1763499539318,0.75757955,93073.0,93063.0,0.05107]
["bitfinex","BTCUSD",1763499539518,0.323,93072.0,93066.0,0.08068377]
["bitfinex","BTCUSD",1763499539860,0.323,93072.0,93071.0,0.01523]
["bitfinex","BTCUSD",1763499540253,0.75757955,93081.0,93071.0,0.03902]
["bitfinex","BTCUSD",1763499540453,0.75757955,93081.0,93080.0,0.10956377]
["bitfinex","BTCUSD",1763499540657,0.323,93081.0,93080.0,0.10956377]
["bitfinex","BTCUSD",1763499540877,0.323,93081.0,93080.0,0.13335377]
["bitfinex","BTCUSD",1763499541270,0.323,93080.0,93072.0,0.01226]
["bitfinex","BTCUSD",1763499541828,0.1617022,93080.0,93072.0,0.01226]
["bitfinex","BTCUSD",1763499542232,0.1617022,93080.0,93063.0,0.0124]
["bitfinex","BTCUSD",1763499542233,2.0,93080.0,93063.0,0.0124]
["bitfinex","BTCUSD",1763499542442,0.75757955,93073.0,93063.0,0.0124]
["bitfinex","BTCUSD",1763499542675,0.75757955,93073.0,93054.0,0.0124]
["bitfinex","BTCUSD",1763499542676,0.02223,93064.0,93054.0,0.0124]
["bitfinex","BTCUSD",1763499542883,0.77980955,93064.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499543078,0.8109661,93064.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499543283,0.01544,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499543559,0.77980955,93064.0,93063.0,0.01662]
["bitfinex","BTCUSD",1763499543560,0.75757955,93064.0,93063.0,0.01662]
["bitfinex","BTCUSD",1763499543764,0.76436955,93073.0,93055.0,0.01226]
["bitfinex","BTCUSD",1763499543909,0.01544,93056.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499544112,0.01544,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499544334,2.36959655,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499544492,2.41200709,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499544692,2.44202286,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499545934,2.44302286,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499547234,2.41286631,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499547450,2.44402286,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499547849,2.41286631,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499548048,2.4328761,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499548444,2.46403265,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499548797,2.48707983,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499548973,2.49708314,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499549316,2.48707983,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499549519,2.54918194,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499550148,2.63166822,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499550562,2.63066822,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499550767,2.63166822,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499551198,2.63066822,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499551397,2.63166822,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499551972,2.46619945,93055.0,93054.0,0.01674976]
["bitfinex","BTCUSD",1763499552153,0.02504718,93055.0,93054.0,0.01674976]
["bitfinex","BTCUSD",1763499552328,0.002,93055.0,93054.0,0.04053976]
["bitfinex","BTCUSD",1763499552729,0.001,93055.0,93054.0,0.04053976]
["bitfinex","BTCUSD",1763499553404,0.002,93055.0,93054.0,0.04053976]
["bitfinex","BTCUSD",1763499553814,0.001,93055.0,93054.0,0.04053976]
["bitfinex","BTCUSD",1763499554225,0.001,93055.0,93054.0,0.01674976]
["bitfinex","BTCUSD",1763499554421,0.323,93063.0,93054.0,0.01674976]
["bitfinex","BTCUSD",1763499555244,0.323,93063.0,93062.0,0.01662]
["bitfinex","BTCUSD",1763499555442,0.323,93069.0,93062.0,0.01662]
["bitfinex","BTCUSD",1763499555644,0.323,93067.0,93062.0,0.01662]
["bitfinex","BTCUSD",1763499555844,0.323,93067.0,93055.0,0.01226]
["bitfinex","BTCUSD",1763499556279,0.323,93067.0,93055.0,0.03605]
["bitfinex","BTCUSD",1763499556684,0.323,93071.0,93055.0,0.01226]
["bitfinex","BTCUSD",1763499556842,0.323,93067.0,93055.0,0.01226]
["bitfinex","BTCUSD",1763499558217,0.75757955,93072.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499558218,0.323,93069.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499558421,2.0,93063.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499558754,2.0,93062.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499558924,0.0312656,93062.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559125,2.0,93061.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559304,2.05908048,93061.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559505,0.90399266,93064.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559506,2.0,93056.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559702,0.0312656,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499559901,2.5312656,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499560101,2.0312656,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499560306,2.3542656,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499561457,2.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499562031,2.38208048,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499562211,2.40210248,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499563231,2.38208048,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499563912,2.35081488,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499564554,2.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499567350,0.323,93055.0,93054.0,0.04040976]
["bitfinex","BTCUSD",1763499568608,0.323,93055.0,93054.0,0.01675976]
["bitfinex","BTCUSD",1763499568792,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499569194,0.323,93055.0,93054.0,0.01675976]
["bitfinex","BTCUSD",1763499570542,0.323,93055.0,93054.0,0.04133976]
["bitfinex","BTCUSD",1763499570961,0.323,93055.0,93054.0,0.01675976]
["bitfinex","BTCUSD",1763499571099,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499572318,0.323,93055.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499573362,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499574346,2.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499574544,2.39769229,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499575444,0.323,93055.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499575924,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499576385,2.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499577878,2.323,93055.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499578082,0.323,93055.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499579022,0.323,93055.0,93054.0,0.04128976]
["bitfinex","BTCUSD",1763499581897,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499582232,0.3430727,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499583337,0.36619195,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499584462,0.3430727,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499585217,0.0200727,93055.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499585423,2.0,93063.0,93054.0,0.04128976]
["bitfinex","BTCUSD",1763499585619,0.323,93062.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499586222,0.323,93062.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499587274,0.323,93070.0,93055.0,0.03584]
["bitfinex","BTCUSD",1763499587452,0.323,93066.0,93055.0,0.03584]
["bitfinex","BTCUSD",1763499587649,0.323,93062.0,93055.0,0.03584]
["bitfinex","BTCUSD",1763499587863,0.0200774,93061.0,93055.0,0.03584]
["bitfinex","BTCUSD",1763499588077,0.323,93062.0,93055.0,0.03584]
["bitfinex","BTCUSD",1763499588280,0.02007774,93061.0,93056.0,0.02458]
["bitfinex","BTCUSD",1763499588451,0.323,93062.0,93056.0,0.02458]
["bitfinex","BTCUSD",1763499588659,0.323,93062.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499589100,0.323,93062.0,93061.0,0.04116]
["bitfinex","BTCUSD",1763499589304,0.34307782,93062.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499589454,0.34307782,93062.0,93061.0,0.04116]
["bitfinex","BTCUSD",1763499589658,0.34307782,93062.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499589895,0.02007782,93062.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499590071,0.02007782,93062.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499590414,0.45199633,93071.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499590415,0.45199633,93065.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499590743,0.45199633,93071.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499590946,0.02007547,93070.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499591149,0.02007547,93069.0,93061.0,0.01658]
["bitfinex","BTCUSD",1763499591397,0.02007547,93068.0,93056.0,0.02458]
["bitfinex","BTCUSD",1763499591578,0.323,93070.0,93056.0,0.02458]
["bitfinex","BTCUSD",1763499591579,0.02007547,93067.0,93056.0,0.02458]
["bitfinex","BTCUSD",1763499591814,0.02007547,93066.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499591983,0.01284829,93086.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499591984,0.323,93064.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499592184,0.02007547,93063.0,93055.0,0.01126]
["bitfinex","BTCUSD",1763499592392,0.02007547,93063.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499592393,0.323,93059.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499592582,0.02007547,93058.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499592751,0.02007547,93057.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499592945,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499593195,0.34307547,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499594180,0.45199633,93064.0,93054.0,0.04128976]
["bitfinex","BTCUSD",1763499594181,0.323,93062.0,93054.0,0.04128976]
["bitfinex","BTCUSD",1763499594370,0.323,93060.0,93054.0,0.04128976]
["bitfinex","BTCUSD",1763499594568,0.02006725,93059.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499594791,0.04318514,93059.0,93054.0,0.01670976]
["bitfinex","BTCUSD",1763499594973,0.323,93064.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499594974,0.323,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499595169,0.34306725,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499595400,2.34306725,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499595607,2.36618229,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499596411,2.34306725,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499597039,2.36618196,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499597809,2.39771537,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499598400,2.36618196,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499598841,2.37621359,93055.0,93054.0,0.00012976]
["bitfinex","BTCUSD",1763499599246,0.05210249,93050.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499599613,0.37510249,93030.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499599730,0.323,93026.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499599930,0.323,93023.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499600134,0.54318196,93025.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499600135,2.323,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499600448,2.34306725,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499601046,2.34304153,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499601418,2.3431342,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499602179,2.36620222,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499602382,2.37466761,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499603399,2.37566761,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499603599,2.37666761,93021.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499604392,0.03319329,93035.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499604393,0.00431289,93035.0,93020.0,0.03818]
["bitfinex","BTCUSD",1763499604618,0.0769583,93060.0,93020.0,0.03818]
["bitfinex","BTCUSD",1763499604619,0.03837766,93065.0,93054.0,0.01542]
["bitfinex","BTCUSD",1763499604894,0.02301,93108.0,93053.0,0.01236]
["bitfinex","BTCUSD",1763499604895,0.45199633,93100.0,93070.0,0.01236]
["bitfinex","BTCUSD",1763499605099,0.03231672,93121.0,93070.0,0.01236]
["bitfinex","BTCUSD",1763499605100,0.45199633,93080.0,93070.0,0.01236]
["bitfinex","BTCUSD",1763499605322,0.90399266,93080.0,93070.0,0.01236]
["bitfinex","BTCUSD",1763499605524,0.90399266,93080.0,93064.0,0.01136]
["bitfinex","BTCUSD",1763499605525,0.00173321,93075.0,93064.0,0.01136]
["bitfinex","BTCUSD",1763499605727,0.45199633,93074.0,93064.0,0.01136]
["bitfinex","BTCUSD",1763499605955,0.323,93073.0,93064.0,0.01136]
["bitfinex","BTCUSD",1763499606501,0.323,93073.0,93064.0,0.01036]
["bitfinex","BTCUSD",1763499606919,0.45199633,93074.0,93064.0,0.01036]
["bitfinex","BTCUSD",1763499607122,0.45199633,93074.0,93053.0,0.01236]
["bitfinex","BTCUSD",1763499607123,0.88157,93074.0,93053.0,0.01236]
["bitfinex","BTCUSD",1763499607323,0.323,93067.0,93053.0,0.01236]
["bitfinex","BTCUSD",1763499607892,0.323,93067.0,93066.0,0.0124]
["bitfinex","BTCUSD",1763499608831,0.001863,93075.0,93053.0,0.03509]
["bitfinex","BTCUSD",1763499609038,0.323,93062.0,93053.0,0.03509]
["bitfinex","BTCUSD",1763499610445,0.323,93062.0,93053.0,0.01236]
["bitfinex","BTCUSD",1763499611391,0.323,93062.0,93053.0,0.33474]
["bitfinex","BTCUSD",1763499611814,0.45199633,93063.0,93053.0,0.33474]
["bitfinex","BTCUSD",1763499612649,0.08068377,93062.0,93053.0,0.33474]
["bitfinex","BTCUSD",1763499612854,0.00675,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499614021,0.00675,93054.0,93053.0,0.32338]
["bitfinex","BTCUSD",1763499614629,0.02215,93054.0,93053.0,0.32338]
["bitfinex","BTCUSD",1763499614834,0.41092251,93054.0,93053.0,0.32338]
["bitfinex","BTCUSD",1763499615034,1.29249251,93054.0,93053.0,0.32338]
["bitfinex","BTCUSD",1763499615871,1.29249251,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499617701,1.20457,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499618285,0.323,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499618878,0.36261,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499619216,1.337845,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499619428,1.37570938,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499619592,1.39567094,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499621567,1.39667094,93054.0,93053.0,0.32238]
["bitfinex","BTCUSD",1763499622987,0.37510249,93051.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499623185,0.42821377,93023.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499623432,1.20457,93023.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763499624391,1.21997,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499624833,1.20457,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499626233,1.21997,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499627824,1.24418,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499629292,1.21997,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499629917,1.24418,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499630959,1.21997,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499631162,0.04156251,93044.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499631163,0.88157,93060.0,93022.0,0.03930769]
["bitfinex","BTCUSD",1763499631339,0.88157,93039.0,93037.0,0.01246]
["bitfinex","BTCUSD",1763499631537,0.323,93038.0,93037.0,0.01246]
["bitfinex","BTCUSD",1763499632512,1.20457,93038.0,93037.0,0.33491]
["bitfinex","BTCUSD",1763499632911,0.323,93038.0,93037.0,0.33491]
["bitfinex","BTCUSD",1763499633207,0.323,93038.0,93037.0,0.35162]
["bitfinex","BTCUSD",1763499633419,0.323,93038.0,93037.0,0.35062]
["bitfinex","BTCUSD",1763499633541,0.323,93038.0,93037.0,0.37386]
["bitfinex","BTCUSD",1763499633740,0.323,93038.0,93037.0,0.37486]
["bitfinex","BTCUSD",1763499637203,0.323,93038.0,93037.0,0.37386]
["bitfinex","BTCUSD",1763499637325,0.323,93038.0,93037.0,0.37586]
["bitfinex","BTCUSD",1763499638838,0.323,93038.0,93037.0,0.32445]
["bitfinex","BTCUSD",1763499640090,0.323,93038.0,93037.0,0.32345]
["bitfinex","BTCUSD",1763499640441,0.323,93038.0,93037.0,0.33941]
["bitfinex","BTCUSD",1763499640691,0.323,93038.0,93037.0,0.34041]
["bitfinex","BTCUSD",1763499641086,0.323,93038.0,93037.0,0.36412]
["bitfinex","BTCUSD",1763499641214,0.323,93038.0,93037.0,0.36312]
["bitfinex","BTCUSD",1763499642641,0.323,93038.0,93037.0,0.36412]
["bitfinex","BTCUSD",1763499642838,0.323,93038.0,93037.0,0.36312]
["bitfinex","BTCUSD",1763499643274,0.323,93038.0,93037.0,0.36412]
["bitfinex","BTCUSD",1763499643685,0.323,93038.0,93037.0,0.36512]
["bitfinex","BTCUSD",1763499644876,0.75788262,93047.0,93037.0,0.36512]
["bitfinex","BTCUSD",1763499645458,0.75788262,93047.0,93038.0,0.02471]
["bitfinex","BTCUSD",1763499645673,0.75788262,93047.0,93038.0,0.34716]
["bitfinex","BTCUSD",1763499646928,0.323,93046.0,93038.0,0.34716]
["bitfinex","BTCUSD",1763499648534,0.08068377,93045.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499648733,0.02432,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499649073,1.22889,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499649227,1.34673046,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499649631,1.30966669,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499649810,1.34673046,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499650011,1.30966669,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499650331,1.28707669,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499650513,1.24891066,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499651096,1.27150066,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499651519,1.34673046,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499652357,1.39883295,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499652513,1.43679762,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499653945,1.43779762,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499654205,1.43879762,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499654509,1.43779762,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499655544,1.40883932,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499655873,1.37177555,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499656088,1.3727542,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499656808,1.3717542,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499657056,1.3737542,93039.0,93038.0,0.32245]
["bitfinex","BTCUSD",1763499657728,1.41081797,93039.0,93038.0,0.18567]
["bitfinex","BTCUSD",1763499658324,1.3737542,93039.0,93038.0,0.18567]
["bitfinex","BTCUSD",1763499659208,1.41081797,93039.0,93038.0,0.18375053]
["bitfinex","BTCUSD",1763499661911,1.46180306,93039.0,93038.0,0.15140945]
["bitfinex","BTCUSD",1763499662166,1.46180306,93039.0,93038.0,0.11906837]
["bitfinex","BTCUSD",1763499662374,1.46180306,93039.0,93038.0,0.08672729]
["bitfinex","BTCUSD",1763499662525,1.46180306,93039.0,93038.0,0.05438621]
["bitfinex","BTCUSD",1763499662729,1.46180306,93039.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499662730,0.88157,93028.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499662931,0.00999999,93030.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499662932,1.36267626,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499663156,1.49058174,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499664016,1.569414,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499664218,1.5973723,93023.0,93022.0,0.00035769]
["bitfinex","BTCUSD",1763499664422,0.05210249,93019.0,92969.0,0.0122]
["bitfinex","BTCUSD",1763499664749,1.27961249,93011.0,93010.0,0.00029267]
["bitfinex","BTCUSD",1763499664948,1.34668194,93011.0,93010.0,0.00029267]
["bitfinex","BTCUSD",1763499665149,1.40751797,93011.0,93010.0,0.00029267]
["bitfinex","BTCUSD",1763499665631,1.43567815,93011.0,93010.0,0.00029267]
["bitfinex","BTCUSD",1763499666076,1.43567815,93011.0,92952.0,0.02371]
["bitfinex","BTCUSD",1763499666077,0.37510249,93006.0,92956.0,0.0122]
["bitfinex","BTCUSD",1763499666192,0.06829249,93001.0,93000.0,0.00063285]
["bitfinex","BTCUSD",1763499666399,1.4061521,93001.0,93000.0,0.00063285]
["bitfinex","BTCUSD",1763499666599,1.4288221,93001.0,93000.0,0.00063285]
["bitfinex","BTCUSD",1763499667219,1.4288221,93001.0,92950.0,0.0002]
["bitfinex","BTCUSD",1763499667220,0.39510247,93000.0,92950.0,0.0002]
["bitfinex","BTCUSD",1763499667425,0.39510247,93000.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499667426,1.28199249,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499667631,1.37715538,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499667872,1.39982538,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499668874,1.42798556,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499670394,1.42898556,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499670824,1.4389061,92971.0,92970.0,0.00025122]
["bitfinex","BTCUSD",1763499671661,0.39510247,92970.0,92950.0,0.0002]
["bitfinex","BTCUSD",1763499671834,0.39510247,92970.0,92960.0,0.00025122]
["bitfinex","BTCUSD",1763499671835,1.36029626,92961.0,92960.0,0.00025122]
["bitfinex","BTCUSD",1763499672044,1.456468,92961.0,92960.0,0.00025122]
["bitfinex","BTCUSD",1763499672249,1.456468,92961.0,92950.0,0.0002]
["bitfinex","BTCUSD",1763499672250,0.37510249,92958.0,92950.0,0.0002]
["bitfinex","BTCUSD",1763499672451,1.57393125,92960.0,92940.0,0.0002]
["bitfinex","BTCUSD",1763499672453,0.37510249,92948.0,92940.0,0.0002]
["bitfinex","BTCUSD",1763499672608,0.323,92956.0,92870.0,0.01019999]
["bitfinex","BTCUSD",1763499672609,1.25667249,92929.0,92878.0,0.04986674]
["bitfinex","BTCUSD",1763499672810,1.25667249,92929.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499672811,1.27286249,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499673011,1.36817225,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499673352,1.39084225,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499673701,1.41900243,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499674160,1.49920663,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499674358,1.51065453,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499675946,1.51165453,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499676129,1.51265453,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499679542,1.43727786,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499679829,1.32891348,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499680038,1.27681099,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499680248,1.32891348,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499680457,1.27681099,92921.0,92920.0,0.00024331]
["bitfinex","BTCUSD",1763499680667,1.32891348,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499680885,1.25314099,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499681117,1.27481099,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499681331,1.05510899,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499681543,1.06392899,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499681765,1.12485148,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499681982,0.74355898,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499682198,1.06655898,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499682675,1.0341759,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499683545,1.0429959,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499685291,1.06274801,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499685504,1.05392801,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499687555,1.0341759,92921.0,92920.0,0.04397219]
["bitfinex","BTCUSD",1763499688144,1.05397505,92921.0,92920.0,0.04397219]
["bitfinex","BTCUSD",1763499688574,1.05397505,92921.0,92920.0,0.02036219]
["bitfinex","BTCUSD",1763499689549,1.05397505,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499689746,1.05397505,92921.0,92920.0,0.02036219]
["bitfinex","BTCUSD",1763499691581,1.05397505,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499694721,1.14458351,92921.0,92920.0,0.00415219]
["bitfinex","BTCUSD",1763499696095,1.14458351,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499696349,1.15455662,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499697075,1.09970598,92921.0,92920.0,0.00315219]
["bitfinex","BTCUSD",1763499697269,1.06395541,92921.0,92920.0,0.04303219]
["bitfinex","BTCUSD",1763499697583,1.06395541,92921.0,92920.0,0.01950219]
["bitfinex","BTCUSD",1763499698133,1.05397505,92921.0,92920.0,0.04303219]
["bitfinex","BTCUSD",1763499698334,0.03124705,92921.0,92920.0,0.04303219]
["bitfinex","BTCUSD",1763499698734,0.01979915,92921.0,92920.0,0.04303219]
["bitfinex","BTCUSD",1763499699143,0.01979915,92921.0,92920.0,0.36589219]
["bitfinex","BTCUSD",1763499700178,0.323,92939.0,92920.0,0.36589219]
["bitfinex","BTCUSD",1763499700522,0.01997621,92938.0,92924.0,0.01151]
["bitfinex","BTCUSD",1763499700666,0.01997621,92937.0,92924.0,0.33435]
["bitfinex","BTCUSD",1763499701047,0.323,92933.0,92925.0,0.02353]
["bitfinex","BTCUSD",1763499701249,0.01997621,92932.0,92925.0,0.34637]
["bitfinex","BTCUSD",1763499701384,0.01997621,92931.0,92925.0,0.34637]
["bitfinex","BTCUSD",1763499701579,0.01997621,92930.0,92926.0,0.02353]
["bitfinex","BTCUSD",1763499701806,0.01997621,92929.0,92926.0,0.34637]
["bitfinex","BTCUSD",1763499702026,0.01997621,92928.0,92926.0,0.34637]
["bitfinex","BTCUSD",1763499702341,0.01997621,92927.0,92926.0,0.32284]
["bitfinex","BTCUSD",1763499702708,0.01997621,92927.0,92926.0,0.36545759]
["bitfinex","BTCUSD",1763499703104,0.323,92957.0,92926.0,0.36545759]
["bitfinex","BTCUSD",1763499703304,0.323,92955.0,92937.0,0.01151]
["bitfinex","BTCUSD",1763499703512,0.01996664,92954.0,92937.0,0.33431]
["bitfinex","BTCUSD",1763499703714,0.01996664,92954.0,92938.0,0.02353]
["bitfinex","BTCUSD",1763499703715,0.323,92952.0,92938.0,0.02353]
["bitfinex","BTCUSD",1763499703914,0.01996664,92951.0,92938.0,0.34633]
["bitfinex","BTCUSD",1763499704139,0.01996664,92950.0,92938.0,0.34633]
["bitfinex","BTCUSD",1763499704340,0.01996664,92949.0,92939.0,0.02353]
["bitfinex","BTCUSD",1763499704561,0.01996664,92948.0,92939.0,0.34632]
["bitfinex","BTCUSD",1763499704705,0.01996664,92947.0,92939.0,0.34632]
["bitfinex","BTCUSD",1763499704920,0.01996664,92946.0,92940.0,0.02353]
["bitfinex","BTCUSD",1763499705105,0.01996664,92945.0,92940.0,0.34632]
["bitfinex","BTCUSD",1763499705317,0.323,92953.0,92952.0,0.02786]
["bitfinex","BTCUSD",1763499705531,0.34294306,92953.0,92952.0,0.35061]
["bitfinex","BTCUSD",1763499705760,0.34294306,92953.0,92952.0,0.37414]
["bitfinex","BTCUSD",1763499705954,0.01994306,92953.0,92952.0,0.37414]
["bitfinex","BTCUSD",1763499706931,0.01994306,92953.0,92952.0,0.37514]
["bitfinex","BTCUSD",1763499707108,0.01994306,92953.0,92952.0,0.37414]
["bitfinex","BTCUSD",1763499707309,0.01128147,92959.0,92952.0,0.37414]
["bitfinex","BTCUSD",1763499707541,0.01128147,92959.0,92958.0,0.01635]
["bitfinex","BTCUSD",1763499707774,0.01993486,92968.0,92958.0,0.33908]
["bitfinex","BTCUSD",1763499707989,0.01129286,92959.0,92958.0,0.32273]
["bitfinex","BTCUSD",1763499708163,0.323,92969.0,92968.0,0.02786]
["bitfinex","BTCUSD",1763499708391,0.323,92969.0,92968.0,0.35055]
["bitfinex","BTCUSD",1763499708392,0.01992883,92969.0,92968.0,0.35055]
["bitfinex","BTCUSD",1763499708544,0.03119891,92969.0,92968.0,0.37408]
["bitfinex","BTCUSD",1763499709753,0.03119891,92969.0,92968.0,0.37508]
["bitfinex","BTCUSD",1763499710531,0.03119891,92969.0,92968.0,0.37408]
["bitfinex","BTCUSD",1763499711571,0.03119891,92969.0,92968.0,0.37508]
["bitfinex","BTCUSD",1763499711935,0.03119891,92969.0,92968.0,0.37708]
["bitfinex","BTCUSD",1763499714004,0.03119891,92969.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499714403,0.03119891,92969.0,92968.0,0.3550892]
["bitfinex","BTCUSD",1763499714805,0.03119891,92969.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499715039,0.03119891,92969.0,92968.0,0.3387392]
["bitfinex","BTCUSD",1763499715241,0.03119891,92969.0,92968.0,0.3550892]
["bitfinex","BTCUSD",1763499715684,0.03119891,92969.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499716851,0.01127008,92969.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499717050,0.323,92989.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499717051,0.699728,92989.0,92968.0,0.3786192]
["bitfinex","BTCUSD",1763499717241,0.01135921,92989.0,92988.0,0.02786]
["bitfinex","BTCUSD",1763499717441,0.01135921,92989.0,92988.0,0.35048]
["bitfinex","BTCUSD",1763499717668,0.00012973,92989.0,92988.0,0.37401]
["bitfinex","BTCUSD",1763499718010,0.01131024,92989.0,92988.0,0.37401]
["bitfinex","BTCUSD",1763499718330,0.00012973,92989.0,92988.0,0.37401]
["bitfinex","BTCUSD",1763499719037,0.00012973,92989.0,92988.0,0.37501]
["bitfinex","BTCUSD",1763499719248,0.00012973,92989.0,92988.0,0.37401]
["bitfinex","BTCUSD",1763499719688,0.00012973,92989.0,92988.0,0.37701]
["bitfinex","BTCUSD",1763499719902,0.00012973,92989.0,92988.0,0.37501]
["bitfinex","BTCUSD",1763499720333,0.00012973,92989.0,92988.0,0.37701]
["bitfinex","BTCUSD",1763499720971,0.00012973,92989.0,92988.0,0.37601]
["bitfinex","BTCUSD",1763499721179,0.00012973,92989.0,92988.0,0.33613]
["bitfinex","BTCUSD",1763499721395,1.10530558,92989.0,92988.0,0.32562]
["bitfinex","BTCUSD",1763499721602,1.16234581,92989.0,92988.0,0.32562]
["bitfinex","BTCUSD",1763499721833,1.19470155,92989.0,92988.0,0.32562]
["bitfinex","BTCUSD",1763499722035,1.19470155,92989.0,92988.0,0.32462]
["bitfinex","BTCUSD",1763499722243,1.18588155,92989.0,92988.0,0.32262]
["bitfinex","BTCUSD",1763499722653,1.18588155,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499722859,1.18588155,92989.0,92988.0,0.32358892]
["bitfinex","BTCUSD",1763499723296,1.14843216,92989.0,92988.0,0.32358892]
["bitfinex","BTCUSD",1763499723527,1.13961216,92989.0,92988.0,0.32358892]
["bitfinex","BTCUSD",1763499724298,1.15725216,92989.0,92988.0,0.32358892]
["bitfinex","BTCUSD",1763499725222,1.13961216,92989.0,92988.0,0.36324892]
["bitfinex","BTCUSD",1763499725428,1.07510235,92989.0,92988.0,0.33908892]
["bitfinex","BTCUSD",1763499725841,0.71974661,92989.0,92988.0,0.36324892]
["bitfinex","BTCUSD",1763499726047,0.02001861,92989.0,92988.0,0.36324892]
["bitfinex","BTCUSD",1763499726814,0.02001861,92989.0,92988.0,0.36424892]
["bitfinex","BTCUSD",1763499727955,0.42370238,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499728169,0.45988084,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499728574,0.50615023,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499729360,0.49733023,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499729905,1.20587823,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499730108,1.2343772,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499731116,1.18810781,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499731352,1.15960884,92989.0,92988.0,0.32458892]
["bitfinex","BTCUSD",1763499732332,1.15960884,92989.0,92988.0,0.34008892]
["bitfinex","BTCUSD",1763499733034,1.07892507,92989.0,92988.0,0.36424892]
["bitfinex","BTCUSD",1763499733149,0.34301861,92989.0,92988.0,0.36424892]
["bitfinex","BTCUSD",1763499736210,0.02001861,92989.0,92988.0,0.36424892]
["bitfinex","BTCUSD",1763499736412,0.699728,93009.0,92988.0,0.36424892]
["bitfinex","BTCUSD",1763499736610,0.323,93008.0,92989.0,0.02416]
["bitfinex","BTCUSD",1763499736846,1.15300161,93010.0,93009.0,0.0273]
["bitfinex","BTCUSD",1763499737048,0.323,93010.0,93009.0,0.35022039]
["bitfinex","BTCUSD",1763499737247,0.699728,93018.0,93009.0,0.35022039]
["bitfinex","BTCUSD",1763499737248,0.699728,93018.0,93009.0,0.37438039]
["bitfinex","BTCUSD",1763499737471,0.00043284,93018.0,93017.0,0.0273]
["bitfinex","BTCUSD",1763499737658,0.00043284,93018.0,93017.0,0.34982]
["bitfinex","BTCUSD",1763499737915,0.00043284,93018.0,93017.0,0.37398]
["bitfinex","BTCUSD",1763499739718,0.00043284,93018.0,93017.0,0.37598]
["bitfinex","BTCUSD",1763499739921,0.00043284,93018.0,93017.0,0.37698]
["bitfinex","BTCUSD",1763499740544,0.00043284,93018.0,93017.0,0.37598]
["bitfinex","BTCUSD",1763499740745,0.00043284,93018.0,93017.0,0.37698]
["bitfinex","BTCUSD",1763499741887,0.323,93039.0,93019.0,0.01614]
["bitfinex","BTCUSD",1763499742062,0.323,93039.0,93038.0,0.02773]
["bitfinex","BTCUSD",1763499742063,0.32312982,93039.0,93038.0,0.02773]
["bitfinex","BTCUSD",1763499742216,0.32312982,93039.0,93038.0,0.37332]
["bitfinex","BTCUSD",1763499742415,0.00012982,93039.0,93038.0,0.37332]
["bitfinex","BTCUSD",1763499743299,0.00012982,93039.0,93038.0,0.37432]
["bitfinex","BTCUSD",1763499743664,0.00012982,93039.0,93038.0,0.37332]
["bitfinex","BTCUSD",1763499743868,0.00012982,93039.0,93038.0,0.37532]
["bitfinex","BTCUSD",1763499744520,0.00012982,93039.0,93038.0,0.37632]
["bitfinex","BTCUSD",1763499745660,0.323,93059.0,93048.0,0.02773]
["bitfinex","BTCUSD",1763499745842,0.323,93059.0,93048.0,0.35014]
["bitfinex","BTCUSD",1763499746077,0.323,93059.0,93058.0,0.02773]
["bitfinex","BTCUSD",1763499746078,0.33436355,93059.0,93058.0,0.02773]
["bitfinex","BTCUSD",1763499746282,0.33436355,93059.0,93058.0,0.35011]
["bitfinex","BTCUSD",1763499746685,0.33436355,93059.0,93058.0,0.37325]
["bitfinex","BTCUSD",1763499746980,0.01136355,93059.0,93058.0,0.37325]
["bitfinex","BTCUSD",1763499747188,0.01136355,93059.0,93058.0,0.35011]
["bitfinex","BTCUSD",1763499747376,0.699728,93065.0,93058.0,0.35011]
["bitfinex","BTCUSD",1763499747796,0.323,93060.0,93058.0,0.33397]
["bitfinex","BTCUSD",1763499747996,0.323,93060.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763499749000,0.0367332,93064.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763499749201,0.699728,93062.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763499749527,0.699728,93060.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763499749802,0.0367332,93060.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763499750732,0.04015392,93065.0,93059.0,0.04118]
["bitfinex","BTCUSD",1763499750934,0.699728,93063.0,93059.0,0.34692]
["bitfinex","BTCUSD",1763499751109,0.323,93063.0,93060.0,0.02454]
["bitfinex","BTCUSD",1763499751316,0.323,93063.0,93062.0,0.01664]
["bitfinex","BTCUSD",1763499751470,0.323,93063.0,93062.0,0.33901]
["bitfinex","BTCUSD",1763499751813,0.323,93063.0,93062.0,0.36355]
["bitfinex","BTCUSD",1763499752664,0.01127742,93065.0,93062.0,0.36455]
["bitfinex","BTCUSD",1763499752868,0.01127742,93065.0,93064.0,0.01664]
["bitfinex","BTCUSD",1763499753072,0.323,93065.0,93064.0,0.339]
["bitfinex","BTCUSD",1763499753254,0.33437087,93065.0,93064.0,0.36354]
["bitfinex","BTCUSD",1763499753491,0.01137087,93065.0,93064.0,0.36354]
["bitfinex","BTCUSD",1763499753904,0.00173342,93067.0,93064.0,0.36354]
["bitfinex","BTCUSD",1763499754111,0.00186317,93067.0,93066.0,0.01664]
["bitfinex","BTCUSD",1763499754323,0.00186317,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499754528,0.01328209,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499754937,0.00186317,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499755150,0.04970683,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499755365,0.3535173,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499755576,0.33623931,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499755752,0.33623931,93067.0,93066.0,0.36453]
["bitfinex","BTCUSD",1763499755953,0.33623931,93067.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499756543,0.35178931,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499756754,0.46288014,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499756951,1.16260814,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499757107,1.19700801,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499757731,1.2491105,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499758609,0.81310497,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499758816,0.83774497,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499759584,0.83874497,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499759880,0.621789,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499760126,0.609429,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499760471,0.932429,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499760944,0.94344935,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499761346,0.95672935,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499762362,0.96667853,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499764644,0.95339853,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499769589,0.94011853,93067.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763499769946,0.61711853,93067.0,93066.0,0.33899]
["bitfinex","BTCUSD",1763499770176,0.94011853,93067.0,93066.0,0.33899]
["bitfinex","BTCUSD",1763499771834,0.0004,93070.0,93066.0,0.36353]
["bitfinex","BTCUSD",1763499772034,0.0004,93070.0,93069.0,0.01664]
["bitfinex","BTCUSD",1763499772240,0.0004,93070.0,93069.0,0.33898]
["bitfinex","BTCUSD",1763499772440,0.0004,93070.0,93069.0,0.36352]
["bitfinex","BTCUSD",1763499774362,0.75767727,93100.0,93069.0,0.36352]
["bitfinex","BTCUSD",1763499774363,0.0004,93100.0,93070.0,0.06210248]
["bitfinex","BTCUSD",1763499774576,0.0004,93100.0,93080.0,0.0084]
["bitfinex","BTCUSD",1763499774577,0.01107798,93093.0,93080.0,0.0084]
["bitfinex","BTCUSD",1763499774800,0.00052973,93100.0,93080.0,0.0084]
["bitfinex","BTCUSD",1763499774801,0.00052973,93100.0,93093.0,0.0084]
["bitfinex","BTCUSD",1763499775018,0.01166849,93100.0,93099.0,0.02504]
["bitfinex","BTCUSD",1763499775224,0.01166849,93100.0,93099.0,0.37182]
["bitfinex","BTCUSD",1763499775882,0.00052973,93100.0,93099.0,0.37182]
["bitfinex","BTCUSD",1763499777421,0.00052973,93100.0,93099.0,0.37282]
["bitfinex","BTCUSD",1763499777848,0.00146871,93100.0,93099.0,0.37282]
["bitfinex","BTCUSD",1763499778266,0.00146871,93100.0,93099.0,0.37382]
["bitfinex","BTCUSD",1763499779211,0.00146871,93100.0,93099.0,0.34928]
["bitfinex","BTCUSD",1763499779838,0.00146871,93100.0,93099.0,0.37382]
["bitfinex","BTCUSD",1763499780711,0.00146871,93100.0,93099.0,0.32424]
["bitfinex","BTCUSD",1763499780912,0.01681871,93100.0,93099.0,0.32424]
["bitfinex","BTCUSD",1763499781115,0.06083361,93100.0,93099.0,0.32424]
["bitfinex","BTCUSD",1763499781325,0.03672361,93100.0,93099.0,0.32424]
["bitfinex","BTCUSD",1763499781507,0.02137361,93100.0,93099.0,0.32324]
["bitfinex","BTCUSD",1763499782238,0.02137361,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499783450,0.01681871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499784021,0.00146871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499784681,0.01681871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499784909,0.04092871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499785110,0.02136282,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499785281,0.00146871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499785488,0.00146871,93100.0,93099.0,0.33882]
["bitfinex","BTCUSD",1763499786075,0.01681871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499786415,0.04092871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499787908,0.01681871,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499789353,0.08068377,93103.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499789562,0.554475,93102.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499791529,0.323,93101.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499791873,0.03946,93100.0,93099.0,0.32224]
["bitfinex","BTCUSD",1763499792162,0.323,93101.0,93100.0,0.03909]
["bitfinex","BTCUSD",1763499792360,0.323,93109.0,93100.0,0.36132]
["bitfinex","BTCUSD",1763499792573,0.554475,93106.0,93100.0,0.36132]
["bitfinex","BTCUSD",1763499792776,0.323,93103.0,93100.0,0.36132]
["bitfinex","BTCUSD",1763499794574,0.75727727,93110.0,93100.0,0.36132]
["bitfinex","BTCUSD",1763499794575,0.75727727,93110.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499794728,0.554475,93109.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499796620,0.323,93108.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499797879,0.00022757,93108.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499798049,0.01133,93107.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499799239,0.01997836,93106.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499799481,0.01133,93107.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499799686,0.01997834,93106.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499799886,0.01133,93107.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499800065,0.01997896,93106.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499800257,0.01998042,93105.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499800454,0.01998042,93104.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499800663,0.00022757,93108.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499800846,0.01999442,93107.0,93100.0,0.33881]
["bitfinex","BTCUSD",1763499801056,0.01999442,93106.0,93101.0,0.02148204]
["bitfinex","BTCUSD",1763499801263,0.01999442,93105.0,93101.0,0.34371204]
["bitfinex","BTCUSD",1763499801487,0.01999442,93104.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499801647,0.10067819,93103.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499801978,0.01999442,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499803457,0.34299442,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499803969,0.97253243,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499804140,1.00753983,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499804314,0.97253243,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499804722,1.02463492,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499804923,1.11711924,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499806344,1.11811924,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499809977,1.08311184,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499811113,1.05870929,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499811315,1.30540929,93102.0,93101.0,0.32223]
["bitfinex","BTCUSD",1763499811930,1.30540929,93102.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499811931,0.37510249,93099.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499812151,0.09253377,93060.0,93059.0,0.00065439]
["bitfinex","BTCUSD",1763499812365,0.323,93068.0,93059.0,0.00065439]
["bitfinex","BTCUSD",1763499812491,0.323,93064.0,93059.0,0.00065439]
["bitfinex","BTCUSD",1763499812723,0.554475,93065.0,93059.0,0.00065439]
["bitfinex","BTCUSD",1763499812724,0.08068377,93060.0,93059.0,0.32301439]
["bitfinex","BTCUSD",1763499814404,0.08068377,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499815143,0.323,93068.0,93059.0,0.34026439]
["bitfinex","BTCUSD",1763499815382,0.45166346,93069.0,93059.0,0.36483439]
["bitfinex","BTCUSD",1763499815383,0.323,93064.0,93059.0,0.36483439]
["bitfinex","BTCUSD",1763499815583,0.323,93060.0,93059.0,0.32501439]
["bitfinex","BTCUSD",1763499815991,0.323,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499816199,0.323,93060.0,93059.0,0.32301439]
["bitfinex","BTCUSD",1763499816396,0.33915,93060.0,93059.0,0.32301439]
["bitfinex","BTCUSD",1763499816715,0.893625,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499816919,0.893625,93060.0,93059.0,0.32301439]
["bitfinex","BTCUSD",1763499817041,0.918525,93060.0,93059.0,0.32301439]
["bitfinex","BTCUSD",1763499817237,0.918525,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499817750,0.97405394,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499818170,0.893625,93060.0,93059.0,0.32501439]
["bitfinex","BTCUSD",1763499818724,0.893625,93060.0,93059.0,0.32401439]
["bitfinex","BTCUSD",1763499818940,0.877475,93060.0,93059.0,0.36383439]
["bitfinex","BTCUSD",1763499819204,0.08068377,93067.0,93059.0,0.36383439]
["bitfinex","BTCUSD",1763499819364,0.08068377,93067.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763499819365,0.323,93065.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763499819560,0.323,93063.0,93060.0,0.34386151]
["bitfinex","BTCUSD",1763499819929,0.323,93063.0,93061.0,0.03655]
["bitfinex","BTCUSD",1763499820084,0.323,93063.0,93062.0,0.01525]
["bitfinex","BTCUSD",1763499820294,0.323,93063.0,93062.0,0.32237]
["bitfinex","BTCUSD",1763499822476,0.323,93066.0,93062.0,0.32237]
["bitfinex","BTCUSD",1763499822682,0.323,93064.0,93062.0,0.32237]
["bitfinex","BTCUSD",1763499823110,0.323,93064.0,93063.0,0.06131081]
["bitfinex","BTCUSD",1763499823315,0.554475,93079.0,93063.0,0.38367081]
["bitfinex","BTCUSD",1763499823512,0.323,93079.0,93064.0,0.02457]
["bitfinex","BTCUSD",1763499823717,0.45166346,93080.0,93078.0,0.02723]
["bitfinex","BTCUSD",1763499823914,0.554475,93087.0,93079.0,0.01525]
["bitfinex","BTCUSD",1763499824116,0.554475,93087.0,93079.0,0.33756]
["bitfinex","BTCUSD",1763499824334,0.323,93086.0,93079.0,0.33756]
["bitfinex","BTCUSD",1763499824535,0.323,93084.0,93079.0,0.33756]
["bitfinex","BTCUSD",1763499824740,0.323,93080.0,93079.0,0.33756]
["bitfinex","BTCUSD",1763499824935,0.554475,93087.0,93079.0,0.33756]
["bitfinex","BTCUSD",1763499825283,0.323,93086.0,93080.0,0.01525]
["bitfinex","BTCUSD",1763499825495,0.323,93082.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499825610,0.877475,93081.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499825815,0.323,93081.0,93080.0,0.3223]
["bitfinex","BTCUSD",1763499826031,0.323,93081.0,93080.0,0.33755]
["bitfinex","BTCUSD",1763499826291,0.323,93081.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499826920,0.323,93081.0,93080.0,0.36312]
["bitfinex","BTCUSD",1763499827263,0.323,93081.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499827437,0.323,93081.0,93080.0,0.36312]
["bitfinex","BTCUSD",1763499827639,0.323,93081.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499828143,0.323,93081.0,93080.0,0.36312]
["bitfinex","BTCUSD",1763499829026,0.323,93081.0,93080.0,0.36412]
["bitfinex","BTCUSD",1763499830839,0.323,93081.0,93080.0,0.36312]
["bitfinex","BTCUSD",1763499831170,0.323,93081.0,93080.0,0.36212]
["bitfinex","BTCUSD",1763499831350,0.323,93081.0,93080.0,0.36312]
["bitfinex","BTCUSD",1763499832338,0.323,93081.0,93080.0,0.36412]
["bitfinex","BTCUSD",1763499838828,0.45166346,93090.0,93080.0,0.36412]
["bitfinex","BTCUSD",1763499838829,0.554475,93089.0,93080.0,0.36412]
["bitfinex","BTCUSD",1763499839033,0.554475,93089.0,93081.0,0.02457]
["bitfinex","BTCUSD",1763499839234,0.554475,93089.0,93081.0,0.34687]
["bitfinex","BTCUSD",1763499839637,0.554475,93089.0,93082.0,0.02457]
["bitfinex","BTCUSD",1763499839881,0.554475,93089.0,93082.0,0.34687]
["bitfinex","BTCUSD",1763499840114,0.554475,93089.0,93088.0,0.01198]
["bitfinex","BTCUSD",1763499840318,0.554475,93089.0,93088.0,0.33426]
["bitfinex","BTCUSD",1763499840501,0.554475,93097.0,93088.0,0.3727]
["bitfinex","BTCUSD",1763499840641,0.554475,93095.0,93088.0,0.3727]
["bitfinex","BTCUSD",1763499841005,0.323,93092.0,93088.0,0.3727]
["bitfinex","BTCUSD",1763499841213,0.877475,93089.0,93088.0,0.3727]
["bitfinex","BTCUSD",1763499841407,0.877475,93089.0,93088.0,0.37282973]
["bitfinex","BTCUSD",1763499841914,0.877475,93089.0,93088.0,0.33438973]
["bitfinex","BTCUSD",1763499842064,0.877475,93089.0,93088.0,0.37282973]
["bitfinex","BTCUSD",1763499842649,0.877475,93089.0,93088.0,0.33438973]
["bitfinex","BTCUSD",1763499842852,0.877475,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499843082,0.877475,93089.0,93088.0,0.33790973]
["bitfinex","BTCUSD",1763499843275,0.91305214,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499843488,0.98794954,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499843689,0.98794954,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499844025,0.94805954,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499844230,0.91305214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499844672,0.95294214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499844871,0.92935214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499845243,0.95294214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499845445,0.95294214,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499845648,0.92935214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499846050,0.92935214,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499846272,0.95294214,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499846862,0.91305214,93089.0,93088.0,0.33790973]
["bitfinex","BTCUSD",1763499847069,0.91305214,93089.0,93088.0,0.32240973]
["bitfinex","BTCUSD",1763499848881,0.91305214,93089.0,93088.0,0.32340973]
["bitfinex","BTCUSD",1763499849503,0.91305214,93089.0,93088.0,0.36184973]
["bitfinex","BTCUSD",1763499849675,0.45166346,93098.0,93088.0,0.36184973]
["bitfinex","BTCUSD",1763499849676,0.554475,93097.0,93088.0,0.36184973]
["bitfinex","BTCUSD",1763499850002,0.45166346,93098.0,93097.0,0.02783]
["bitfinex","BTCUSD",1763499850194,0.323,93098.0,93097.0,0.35007]
["bitfinex","BTCUSD",1763499850395,0.323,93098.0,93097.0,0.37301]
["bitfinex","BTCUSD",1763499852049,0.554475,93106.0,93097.0,0.37301]
["bitfinex","BTCUSD",1763499852255,0.45166346,93107.0,93097.0,0.37301]
["bitfinex","BTCUSD",1763499852256,0.323,93105.0,93098.0,0.02294]
["bitfinex","BTCUSD",1763499852449,0.323,93105.0,93098.0,0.34518]
["bitfinex","BTCUSD",1763499852657,0.323,93105.0,93104.0,0.0155]
["bitfinex","BTCUSD",1763499852859,0.323,93105.0,93104.0,0.33772]
["bitfinex","BTCUSD",1763499853061,0.323,93105.0,93104.0,0.36066]
["bitfinex","BTCUSD",1763499853740,0.323,93106.0,93104.0,0.36066]
["bitfinex","BTCUSD",1763499853957,0.323,93106.0,93105.0,0.02294]
["bitfinex","BTCUSD",1763499854194,0.323,93106.0,93105.0,0.36066]
["bitfinex","BTCUSD",1763499855474,0.323,93106.0,93105.0,0.36166]
["bitfinex","BTCUSD",1763499856007,0.323,93106.0,93105.0,0.36266]
["bitfinex","BTCUSD",1763499856435,0.554475,93107.0,93105.0,0.36266]
["bitfinex","BTCUSD",1763499856635,0.00022757,93108.0,93107.0,0.02748]
["bitfinex","BTCUSD",1763499856907,0.00022757,93108.0,93107.0,0.34969]
["bitfinex","BTCUSD",1763499857126,0.00022757,93108.0,93107.0,0.37263]
["bitfinex","BTCUSD",1763499858732,0.00022757,93108.0,93107.0,0.37363]
["bitfinex","BTCUSD",1763499858933,0.00022757,93108.0,93107.0,0.37463]
["bitfinex","BTCUSD",1763499862094,0.95382623,93108.0,93107.0,0.32421]
["bitfinex","BTCUSD",1763499862266,1.08586415,93108.0,93107.0,0.32421]
["bitfinex","BTCUSD",1763499862646,1.11889453,93108.0,93107.0,0.32421]
["bitfinex","BTCUSD",1763499862846,1.15121293,93108.0,93107.0,0.32321]
["bitfinex","BTCUSD",1763499864236,0.98899622,93108.0,93107.0,0.32321]
["bitfinex","BTCUSD",1763499864381,1.00526622,93108.0,93107.0,0.32321]
["bitfinex","BTCUSD",1763499864640,1.00525298,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499865441,1.00625298,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499865641,0.94603452,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499866053,0.94703452,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499867645,0.95465452,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499868833,0.66785298,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499870654,0.99085298,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499872339,0.82151202,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499872554,0.85383279,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499873652,0.85283279,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499873857,0.88532372,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499874304,0.93742621,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499874514,0.95931714,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499874928,0.96031714,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499875164,0.96131714,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499875598,0.95931714,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499875777,1.20801714,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499877447,1.17552621,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499877961,1.15263528,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499878494,1.10053279,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499878903,0.75991967,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499879055,1.04907215,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499879262,0.72607215,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499879462,1.04907215,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499879674,1.04807215,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499880086,1.05569215,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499880492,1.09876487,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499880862,1.18335829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499881063,1.18435829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499881549,1.18335829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499881741,1.18435829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499882164,1.18535829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499882682,1.09314487,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499882934,1.10076487,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499883339,1.15286736,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499883572,1.18535829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499883946,1.18435829,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499884202,1.2314596,93108.0,93107.0,0.32221]
["bitfinex","BTCUSD",1763499884586,1.2314596,93108.0,93107.0,0.28989081]
["bitfinex","BTCUSD",1763499884736,1.2304596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499885731,1.2314596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499885937,1.2304596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499886335,1.2314596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499886559,1.2304596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499886866,1.2314596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499887097,1.2304596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499887297,1.2314596,93108.0,93107.0,0.25757162]
["bitfinex","BTCUSD",1763499888065,1.2314596,93108.0,93107.0,0.22524924]
["bitfinex","BTCUSD",1763499888269,1.26024569,93108.0,93107.0,0.22524924]
["bitfinex","BTCUSD",1763499888705,1.2314596,93108.0,93107.0,0.22524924]
["bitfinex","BTCUSD",1763499889116,1.26024569,93108.0,93107.0,0.22524924]
["bitfinex","BTCUSD",1763499889284,1.2314596,93108.0,93107.0,0.22524924]
["bitfinex","BTCUSD",1763499897846,1.2314596,93108.0,93107.0,0.19292659]
["bitfinex","BTCUSD",1763499898047,1.2314596,93108.0,93107.0,0.16060394]
["bitfinex","BTCUSD",1763499898271,1.2314596,93108.0,93107.0,0.12828129]
["bitfinex","BTCUSD",1763499898487,0.409795,93106.0,93088.0,0.00012973]
["bitfinex","BTCUSD",1763499898697,0.37510249,93107.0,93088.0,0.00012973]
["bitfinex","BTCUSD",1763499898698,0.91167851,93089.0,93088.0,0.00012973]
["bitfinex","BTCUSD",1763499898903,0.91167851,93089.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499898904,0.323,93066.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499899103,0.82871877,93060.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499899306,0.9665183,93060.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499899631,1.00751657,93060.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499899813,1.1006294,93060.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499899959,1.12948133,93060.0,93059.0,0.00052466]
["bitfinex","BTCUSD",1763499900412,0.37510249,93059.0,93017.0,0.01231]
["bitfinex","BTCUSD",1763499900615,0.37510249,93059.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763499900616,0.323,93026.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763499900815,0.75708779,93027.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763499900816,0.09592377,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763499901034,0.42654377,93011.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763499901240,0.41892377,93011.0,93010.0,0.00170955]
["bitfinex","BTCUSD",1763499901800,0.43297979,93011.0,93010.0,0.00170955]
["bitfinex","BTCUSD",1763499902370,0.42535979,93011.0,93010.0,0.00170955]
["bitfinex","BTCUSD",1763499902752,0.42535979,93011.0,93010.0,0.00270955]
["bitfinex","BTCUSD",1763499903009,0.43297979,93011.0,93010.0,0.00270955]
["bitfinex","BTCUSD",1763499903209,0.85039479,93011.0,93010.0,0.00270955]
["bitfinex","BTCUSD",1763499904364,0.84277479,93011.0,93010.0,0.00270955]
["bitfinex","BTCUSD",1763499904774,0.83515479,93011.0,93010.0,0.00270955]
["bitfinex","BTCUSD",1763499904978,0.74685102,93011.0,93010.0,0.04232955]
["bitfinex","BTCUSD",1763499905369,0.42385102,93011.0,93010.0,0.04132955]
["bitfinex","BTCUSD",1763499905570,0.01405602,93011.0,93010.0,0.04132955]
["bitfinex","BTCUSD",1763499906198,0.01405602,93011.0,93010.0,0.01827955]
["bitfinex","BTCUSD",1763499906401,0.01405602,93011.0,93010.0,0.04232955]
["bitfinex","BTCUSD",1763499906650,0.01405602,93011.0,93010.0,0.04132955]
["bitfinex","BTCUSD",1763499906948,0.01405602,93011.0,93010.0,0.04332955]
["bitfinex","BTCUSD",1763499907716,0.01405602,93011.0,93010.0,0.02027955]
["bitfinex","BTCUSD",1763499907915,0.01405602,93011.0,93010.0,0.04332955]
["bitfinex","BTCUSD",1763499912321,0.01405602,93011.0,93010.0,0.00370955]
["bitfinex","BTCUSD",1763499913196,0.01405602,93011.0,93010.0,0.00170955]
["bitfinex","BTCUSD",1763499913618,0.01405602,93011.0,93010.0,0.01927955]
["bitfinex","BTCUSD",1763499914053,0.01405602,93011.0,93010.0,0.04232955]
["bitfinex","BTCUSD",1763499915785,0.01405602,93011.0,93010.0,0.36486955]
["bitfinex","BTCUSD",1763499916572,9.271e-05,93011.0,93010.0,0.36486955]
["bitfinex","BTCUSD",1763499917011,0.00762,93048.0,93010.0,0.36486955]
["bitfinex","BTCUSD",1763499917012,0.0144046,93039.0,93020.0,0.00999999]
["bitfinex","BTCUSD",1763499917215,0.78941962,93060.0,93020.0,0.00999999]
["bitfinex","BTCUSD",1763499917216,0.01430805,93054.0,93038.0,0.01657]
["bitfinex","BTCUSD",1763499917395,0.75708779,93080.0,93055.0,0.02678]
["bitfinex","BTCUSD",1763499917621,0.75708779,93080.0,93055.0,0.34917]
["bitfinex","BTCUSD",1763499917797,0.053816,93115.0,93055.0,0.34917]
["bitfinex","BTCUSD",1763499917798,0.409795,93088.0,93056.0,0.05210249]
["bitfinex","BTCUSD",1763499918002,0.01988292,93087.0,93067.0,0.01152]
["bitfinex","BTCUSD",1763499918179,0.01406627,93087.0,93086.0,0.02809]
["bitfinex","BTCUSD",1763499918385,0.75708779,93096.0,93086.0,0.35037]
["bitfinex","BTCUSD",1763499918595,0.08068377,93087.0,93086.0,0.3338]
["bitfinex","BTCUSD",1763499918844,0.11406204,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499919030,0.35637827,93087.0,93086.0,0.33885]
["bitfinex","BTCUSD",1763499919233,0.323,93087.0,93086.0,0.3619]
["bitfinex","BTCUSD",1763499919799,0.323,93087.0,93086.0,0.3629]
["bitfinex","BTCUSD",1763499919989,0.77143003,93096.0,93086.0,0.3649]
["bitfinex","BTCUSD",1763499920189,0.42967672,93095.0,93086.0,0.3629]
["bitfinex","BTCUSD",1763499920396,0.323,93091.0,93086.0,0.3629]
["bitfinex","BTCUSD",1763499920693,0.323,93087.0,93086.0,0.34085]
["bitfinex","BTCUSD",1763499920893,0.323,93087.0,93086.0,0.33985]
["bitfinex","BTCUSD",1763499921098,0.323,93087.0,93086.0,0.3639]
["bitfinex","BTCUSD",1763499921347,0.323,93087.0,93086.0,0.34085]
["bitfinex","BTCUSD",1763499921569,0.323,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499921774,0.323,93093.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499921974,0.323,93093.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499921975,0.323,93091.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499922246,0.323,93087.0,93086.0,0.32428]
["bitfinex","BTCUSD",1763499922446,0.323,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499922682,0.33845,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499922810,0.80558327,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499923019,0.82544542,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499923203,0.80148542,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499923633,0.80148542,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499924234,0.82544542,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499924661,0.85832131,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499924866,0.82544542,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499926490,0.78603542,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499926666,0.80148542,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499927721,0.82544542,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499928919,0.82632766,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499930172,0.85920355,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499930729,0.53620355,93087.0,93086.0,0.32328]
["bitfinex","BTCUSD",1763499931153,0.53720355,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499931563,0.53620355,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499931978,0.53720355,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499932726,0.86020355,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499933082,0.91230604,93087.0,93086.0,0.32228]
["bitfinex","BTCUSD",1763499933282,0.91230604,93087.0,93040.0,0.01167]
["bitfinex","BTCUSD",1763499933283,0.37510249,93086.0,93040.0,0.01167]
["bitfinex","BTCUSD",1763499933510,0.08068377,93047.0,93040.0,0.01167]
["bitfinex","BTCUSD",1763499934291,0.08068377,93047.0,93040.0,0.3341]
["bitfinex","BTCUSD",1763499934721,0.08077667,93047.0,93040.0,0.3351]
["bitfinex","BTCUSD",1763499935165,0.08077667,93047.0,93040.0,0.3361]
["bitfinex","BTCUSD",1763499935515,0.02376,93058.0,93040.0,0.3361]
["bitfinex","BTCUSD",1763499935516,0.409795,93095.0,93046.0,0.01539]
["bitfinex","BTCUSD",1763499935714,0.409795,93089.0,93051.0,0.05210249]
["bitfinex","BTCUSD",1763499935916,0.409795,93089.0,93088.0,0.01539]
["bitfinex","BTCUSD",1763499936153,0.323,93089.0,93088.0,0.37098]
["bitfinex","BTCUSD",1763499936306,0.323,93089.0,93088.0,0.34818]
["bitfinex","BTCUSD",1763499937020,0.00109291,93095.0,93088.0,0.34818]
["bitfinex","BTCUSD",1763499937021,0.409795,93094.0,93088.0,0.34818]
["bitfinex","BTCUSD",1763499937426,0.323,93093.0,93088.0,0.34818]
["bitfinex","BTCUSD",1763499937606,0.323,93093.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499937807,0.01604,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499938409,0.01604,93089.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499938615,0.01604,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499939056,0.409795,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499939554,0.323,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499940591,0.28027863,93093.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499940822,0.28027863,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499941887,0.30403863,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499942269,0.01991061,93092.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499942458,0.28027863,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499942660,0.01991592,93092.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499942860,0.323,93093.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499943060,0.0312186,93092.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499943258,0.0113,93092.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499943486,0.01993154,93091.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499943702,0.01993154,93090.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499943904,0.0113,93092.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499943905,0.01993154,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499944157,0.01993154,93091.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499944300,0.01993154,93091.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499944506,0.00093914,93089.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499944810,0.01697914,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499945019,0.79346568,93089.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499945225,0.80344975,93089.0,93088.0,0.32328]
["bitfinex","BTCUSD",1763499946650,0.80344975,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499948359,0.82648548,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499949509,0.80344975,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499949958,0.82648565,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499950618,0.82648628,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499951922,0.80344975,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499954076,0.61247907,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499954294,0.62851907,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499955827,0.75840825,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499956176,0.77655825,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499956555,1.02325825,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499956963,1.02425825,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499958449,1.00062866,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499958831,0.99962866,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499959202,1.00062866,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499960634,1.00060099,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499960836,0.96947937,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499961061,0.91737688,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499961281,0.89922688,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499961623,0.89822688,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499962027,0.91637688,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499965997,0.91819782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499966214,0.90215782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499966728,0.91745782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499967167,0.93560782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499967324,0.91745782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499968429,0.90215782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499969207,0.91745782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499970548,0.93560782,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499972894,1.01883193,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499974718,0.98771031,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499975138,0.98871031,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499975526,1.01983193,93089.0,93088.0,0.32228]
["bitfinex","BTCUSD",1763499977403,1.01983193,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499977622,1.04346152,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499978039,1.04246152,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499978378,1.04346152,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499978914,1.01883193,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499979926,0.98771031,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499980125,0.98871031,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499980703,1.02711394,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499980828,0.98971031,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499981263,0.98871031,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499983187,0.9885478,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499983392,1.02087432,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499984014,0.91829531,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499984531,0.90299531,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499984677,0.90199531,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499985073,0.90203183,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499985877,0.93619183,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499987092,0.96500178,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499987302,0.96750965,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499988331,0.93084312,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499988534,0.96500312,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499988749,0.93619183,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499989911,0.98829432,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499991221,0.98832262,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499991870,1.01964044,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499993463,0.98832262,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499995066,1.01964044,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499995494,1.0519694,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499996463,1.02065158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499997294,1.02165158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499997629,1.02265158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499997829,1.02165158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499999336,1.06006583,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499999495,1.02165158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763499999901,1.02065158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500000095,1.02165158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500002566,1.06007095,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500003633,1.02165158,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500004335,0.95139909,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500004561,0.91907013,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500005349,0.91807013,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500006184,0.94687546,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500006386,0.91807013,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500007612,0.90206013,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500008014,0.89205352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500008884,0.92536352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500009115,0.93536472,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500009312,0.91721472,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500009723,0.91721507,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500009932,0.90721352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500010124,0.91721495,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500010954,0.90721352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500011113,0.9172146,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500011299,0.91721461,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500011535,0.9172146,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500011906,0.90721352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500014306,0.89205352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500014915,0.90721352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500018414,0.92536352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500019324,0.90721352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500021118,0.92536352,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500021519,0.98746857,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500021722,1.04048705,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500022098,1.07281444,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500022310,1.04130134,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500024430,1.07281444,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500024881,1.09701715,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500025059,1.09801715,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500027159,1.09905257,93089.0,93088.0,0.30873994]
["bitfinex","BTCUSD",1763500031444,0.37510249,93086.0,93042.0,0.01161]
["bitfinex","BTCUSD",1763500031741,0.08068377,93044.0,93042.0,0.01161]
["bitfinex","BTCUSD",1763500032715,0.00907,93048.0,93042.0,0.01161]
["bitfinex","BTCUSD",1763500032923,0.08068377,93044.0,93042.0,0.01173975]
["bitfinex","BTCUSD",1763500033361,0.08068377,93044.0,93042.0,0.01273975]
["bitfinex","BTCUSD",1763500033893,0.08068377,93044.0,93042.0,0.00112975]
["bitfinex","BTCUSD",1763500034919,0.323,93045.0,93043.0,0.03995]
["bitfinex","BTCUSD",1763500035209,0.323,93045.0,93043.0,0.02476]
["bitfinex","BTCUSD",1763500035363,0.323,93045.0,93044.0,0.03995]
["bitfinex","BTCUSD",1763500035930,0.323,93059.0,93044.0,0.03995]
["bitfinex","BTCUSD",1763500036062,0.323,93051.0,93045.0,0.04625497]
["bitfinex","BTCUSD",1763500036264,0.323,93049.0,93045.0,0.04625497]
["bitfinex","BTCUSD",1763500036465,0.602495,93047.0,93046.0,0.02476]
["bitfinex","BTCUSD",1763500036881,0.602495,93047.0,93046.0,0.03995]
["bitfinex","BTCUSD",1763500038702,0.602495,93047.0,93046.0,0.04095]
["bitfinex","BTCUSD",1763500040555,0.279495,93057.0,93046.0,0.01619]
["bitfinex","BTCUSD",1763500040787,0.279495,93055.0,93046.0,0.001]
["bitfinex","BTCUSD",1763500040998,0.279495,93057.0,93046.0,0.001]
["bitfinex","BTCUSD",1763500041200,0.01502,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763500041404,0.123686,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763500041579,0.141836,93047.0,93046.0,0.001]
["bitfinex","BTCUSD",1763500042009,0.108666,93046.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500042137,0.09728377,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500042339,0.08068377,93044.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500042997,0.431666,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500043383,0.4631791,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500043584,0.4631791,93043.0,93042.0,0.00112975]
["bitfinex","BTCUSD",1763500043847,0.48313117,93043.0,93042.0,0.00112975]
["bitfinex","BTCUSD",1763500043981,0.48313117,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500043982,0.55943637,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500044465,0.64039121,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500045387,0.64039121,93043.0,93042.0,0.00112975]
["bitfinex","BTCUSD",1763500045604,0.6161885,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500046008,0.53523366,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500046778,0.45161807,93043.0,93042.0,0.00012975]
["bitfinex","BTCUSD",1763500050087,0.42661807,93043.0,93042.0,0.01647975]
["bitfinex","BTCUSD",1763500050209,0.00999999,93080.0,93042.0,0.01647975]
["bitfinex","BTCUSD",1763500050210,0.02879031,93067.0,93043.0,0.025]
["bitfinex","BTCUSD",1763500050423,0.39780165,93080.0,93044.0,0.05210249]
["bitfinex","BTCUSD",1763500050627,0.39780165,93080.0,93050.0,0.39780165]
["bitfinex","BTCUSD",1763500050831,0.39780165,93080.0,93045.0,0.075]
["bitfinex","BTCUSD",1763500051031,0.39780165,93070.0,93045.0,0.075]
["bitfinex","BTCUSD",1763500051227,0.39780165,93080.0,93043.0,0.075]
["bitfinex","BTCUSD",1763500051228,0.39780165,93060.0,93043.0,0.075]
["bitfinex","BTCUSD",1763500051437,0.39780165,93053.0,93043.0,0.075]
["bitfinex","BTCUSD",1763500051792,0.39780165,93060.0,93043.0,0.075]
["bitfinex","BTCUSD",1763500052211,0.323,93059.0,93042.0,0.02162541]
["bitfinex","BTCUSD",1763500052412,0.323,93059.0,93043.0,0.002]
["bitfinex","BTCUSD",1763500052571,0.323,93059.0,93043.0,0.3244]
["bitfinex","BTCUSD",1763500053124,0.323,93059.0,93043.0,0.3224]
["bitfinex","BTCUSD",1763500053277,0.323,93059.0,93044.0,0.0214952]
["bitfinex","BTCUSD",1763500053472,0.323,93059.0,93044.0,0.3439252]
["bitfinex","BTCUSD",1763500053673,0.323,93059.0,93044.0,0.32243]
["bitfinex","BTCUSD",1763500054067,0.323,93059.0,93045.0,0.02149497]
["bitfinex","BTCUSD",1763500054320,0.39780165,93080.0,93045.0,0.34391497]
["bitfinex","BTCUSD",1763500054321,0.323,93069.0,93045.0,0.34391497]
["bitfinex","BTCUSD",1763500054493,0.323,93069.0,93045.0,0.32242]
["bitfinex","BTCUSD",1763500054693,0.323,93069.0,93046.0,0.02149474]
["bitfinex","BTCUSD",1763500054891,0.323,93069.0,93046.0,0.34391474]
["bitfinex","BTCUSD",1763500055245,0.323,93069.0,93046.0,0.32242]
["bitfinex","BTCUSD",1763500055543,0.323,93069.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763500055720,0.323,93069.0,93047.0,0.42459828]
["bitfinex","BTCUSD",1763500056040,0.323,93069.0,93047.0,0.40310377]
["bitfinex","BTCUSD",1763500056245,0.323,93069.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763500056472,0.323,93069.0,93048.0,0.34390428]
["bitfinex","BTCUSD",1763500056648,0.323,93069.0,93048.0,0.32241]
["bitfinex","BTCUSD",1763500056861,0.323,93079.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763500057017,0.323,93079.0,93049.0,0.34390405]
["bitfinex","BTCUSD",1763500057222,0.323,93079.0,93049.0,0.32241]
["bitfinex","BTCUSD",1763500057457,0.323,93079.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763500057635,0.323,93079.0,93050.0,0.34390382]
["bitfinex","BTCUSD",1763500057856,0.323,93079.0,93050.0,0.32241]
["bitfinex","BTCUSD",1763500058058,0.323,93079.0,93051.0,0.02149358]
["bitfinex","BTCUSD",1763500058237,0.323,93079.0,93051.0,0.34389358]
["bitfinex","BTCUSD",1763500058434,0.323,93079.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763500058635,0.323,93079.0,93052.0,0.02149335]
["bitfinex","BTCUSD",1763500058859,0.323,93079.0,93052.0,0.34389335]
["bitfinex","BTCUSD",1763500059090,0.323,93079.0,93052.0,0.3224]
["bitfinex","BTCUSD",1763500059287,0.323,93079.0,93053.0,0.02149312]
["bitfinex","BTCUSD",1763500059493,0.323,93079.0,93053.0,0.34389312]
["bitfinex","BTCUSD",1763500059641,0.323,93079.0,93053.0,0.3224]
["bitfinex","BTCUSD",1763500059980,0.323,93079.0,93054.0,0.02149289]
["bitfinex","BTCUSD",1763500060153,0.323,93079.0,93054.0,0.34388289]
["bitfinex","BTCUSD",1763500060353,0.323,93079.0,93054.0,0.32239]
["bitfinex","BTCUSD",1763500060555,0.323,93079.0,93055.0,0.02149266]
["bitfinex","BTCUSD",1763500060877,0.323,93079.0,93055.0,0.34388266]
["bitfinex","BTCUSD",1763500061078,0.323,93079.0,93055.0,0.32239]
["bitfinex","BTCUSD",1763500061280,0.323,93077.0,93056.0,0.02149243]
["bitfinex","BTCUSD",1763500061424,0.323,93077.0,93056.0,0.34388243]
["bitfinex","BTCUSD",1763500061625,0.323,93077.0,93056.0,0.32239]
["bitfinex","BTCUSD",1763500061875,0.323,93077.0,93057.0,0.0214922]
["bitfinex","BTCUSD",1763500062077,0.323,93077.0,93057.0,0.3438722]
["bitfinex","BTCUSD",1763500062237,0.323,93077.0,93057.0,0.32238]
["bitfinex","BTCUSD",1763500062441,0.323,93077.0,93058.0,0.02149197]
["bitfinex","BTCUSD",1763500062643,0.323,93077.0,93058.0,0.34387197]
["bitfinex","BTCUSD",1763500062880,0.323,93077.0,93058.0,0.32238]
["bitfinex","BTCUSD",1763500063203,0.323,93077.0,93059.0,0.02149174]
["bitfinex","BTCUSD",1763500063402,0.323,93077.0,93059.0,0.34387174]
["bitfinex","BTCUSD",1763500063574,0.323,93077.0,93059.0,0.32238]
["bitfinex","BTCUSD",1763500063981,0.323,93077.0,93060.0,0.02149151]
["bitfinex","BTCUSD",1763500064187,0.323,93077.0,93060.0,0.34386151]
["bitfinex","BTCUSD",1763500064387,0.323,93077.0,93060.0,0.32237]
["bitfinex","BTCUSD",1763500064625,0.323,93077.0,93061.0,0.02149127]
["bitfinex","BTCUSD",1763500064823,0.323,93079.0,93061.0,0.34386127]
["bitfinex","BTCUSD",1763500065050,0.323,93070.0,93061.0,0.32237]
["bitfinex","BTCUSD",1763500065348,0.02847,93062.0,93061.0,0.32237]
["bitfinex","BTCUSD",1763500065905,0.02847,93062.0,93061.0,0.32337]
["bitfinex","BTCUSD",1763500066148,0.02847,93062.0,93061.0,0.32237]
["bitfinex","BTCUSD",1763500066347,0.323,93070.0,93061.0,0.32237]
["bitfinex","BTCUSD",1763500066582,0.02366,93069.0,93062.0,0.02149104]
["bitfinex","BTCUSD",1763500066711,0.02366,93069.0,93062.0,0.34386104]
["bitfinex","BTCUSD",1763500066916,0.02366,93069.0,93062.0,0.32237]
["bitfinex","BTCUSD",1763500067537,0.02366,93069.0,93063.0,0.02149081]
["bitfinex","BTCUSD",1763500067717,0.02366,93069.0,93063.0,0.34385081]
["bitfinex","BTCUSD",1763500067918,0.40368377,93070.0,93063.0,0.32236]
["bitfinex","BTCUSD",1763500068120,0.40368377,93070.0,93064.0,0.02149058]
["bitfinex","BTCUSD",1763500068334,0.01655,93065.0,93064.0,0.34385058]
["bitfinex","BTCUSD",1763500068512,0.01655,93065.0,93064.0,0.32236]
["bitfinex","BTCUSD",1763500069330,0.04021,93065.0,93064.0,0.32336]
["bitfinex","BTCUSD",1763500070550,0.01655,93065.0,93064.0,0.32336]
["bitfinex","BTCUSD",1763500075788,0.01655,93065.0,93064.0,0.32236]
["bitfinex","BTCUSD",1763500076009,0.01655,93065.0,93064.0,0.32336]
["bitfinex","BTCUSD",1763500078062,0.323,93069.0,93064.0,0.32336]
["bitfinex","BTCUSD",1763500078221,0.323,93069.0,93065.0,0.02149035]
["bitfinex","BTCUSD",1763500078555,0.323,93069.0,93065.0,0.34385035]
["bitfinex","BTCUSD",1763500078764,0.02366,93068.0,93065.0,0.32236]
["bitfinex","BTCUSD",1763500078970,0.02366,93068.0,93066.0,0.02149012]
["bitfinex","BTCUSD",1763500079119,0.323,93070.0,93066.0,0.34384012]
["bitfinex","BTCUSD",1763500079317,0.323,93070.0,93066.0,0.32235]
["bitfinex","BTCUSD",1763500079535,0.323,93070.0,93067.0,0.02148989]
["bitfinex","BTCUSD",1763500079741,0.323,93071.0,93067.0,0.34383989]
["bitfinex","BTCUSD",1763500079943,0.323,93069.0,93067.0,0.32235]
["bitfinex","BTCUSD",1763500080295,0.323,93069.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763500080494,0.323,93069.0,93068.0,0.34382966]
["bitfinex","BTCUSD",1763500080698,0.33811,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500081076,0.03888,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500081608,0.323,93072.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500081771,2.0,93070.0,93069.0,0.02148943]
["bitfinex","BTCUSD",1763500081972,0.01511,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500082468,0.01511,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500083424,2.0,93070.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500083626,0.323,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500084295,0.36188,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500084496,0.36188,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500084939,0.05893809,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500085318,0.05893809,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500085562,0.05893809,93069.0,93068.0,0.32234]
["bitfinex","BTCUSD",1763500085939,0.05893809,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500093205,0.03516809,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500094392,0.02005809,93069.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500096322,0.323,93077.0,93068.0,0.32334]
["bitfinex","BTCUSD",1763500096526,0.323,93073.0,93069.0,0.02148943]
["bitfinex","BTCUSD",1763500096728,0.323,93070.0,93069.0,0.34382943]
["bitfinex","BTCUSD",1763500096947,0.34306375,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500097466,0.323,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500097974,0.08068377,93075.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500097975,0.323,93071.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500098114,2.33541,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500098318,0.33541,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500101781,0.35546752,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500102446,0.33541,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500103687,0.323,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500104208,2.0,93074.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500104459,2.0,93072.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500104679,2.0,93074.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500104828,2.0,93072.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500105372,2.0,93074.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500105660,2.0,93072.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500105872,2.0,93074.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500106071,0.34304407,93073.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500106272,2.323,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500106472,0.323,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500106649,0.33901,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500106883,0.33901,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500107119,0.36264,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500107276,0.36264,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500107681,0.36264,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500107891,2.38268247,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500109390,2.38268247,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500109604,2.43764861,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500109780,2.43764861,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500109983,2.43764861,93070.0,93069.0,0.32234]
["bitfinex","BTCUSD",1763500110403,2.43764861,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500111611,2.52323289,93070.0,93069.0,0.32334]
["bitfinex","BTCUSD",1763500111975,2.52323289,93070.0,93069.0,0.27334]
["bitfinex","BTCUSD",1763500112180,2.52323289,93070.0,93069.0,0.22334]
["bitfinex","BTCUSD",1763500112380,2.52321585,93070.0,93069.0,0.22334]
["bitfinex","BTCUSD",1763500112582,2.52321585,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500113428,2.52421585,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500114436,2.52521585,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500115720,2.55755247,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500116826,2.55745923,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500118386,2.58621051,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500119125,2.56273983,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500119395,2.50210318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500119962,2.50110318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500120157,2.50010318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500120481,2.50110318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500121263,2.50010318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500121841,2.74780318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500123053,2.42480318,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500124529,2.4148164,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500124952,2.7378164,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500126052,2.7368164,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500126422,2.7378164,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500127277,2.65337729,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500132419,2.43814343,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500132618,2.45475343,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500133701,2.43814343,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500134110,2.07210614,93070.0,93069.0,0.26171]
["bitfinex","BTCUSD",1763500134310,2.39510614,93070.0,93069.0,0.26171]
["bitfinex","BTCUSD",1763500135185,2.39410614,93070.0,93069.0,0.26171]
["bitfinex","BTCUSD",1763500135716,2.41071614,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500135864,2.39410614,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500136283,2.41071614,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500136758,2.39410614,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500139308,2.14740614,93070.0,93069.0,0.22234]
["bitfinex","BTCUSD",1763500140133,2.14740614,93070.0,93069.0,0.26329]
["bitfinex","BTCUSD",1763500142026,2.14740614,93070.0,93069.0,0.26429]
["bitfinex","BTCUSD",1763500143474,0.39760477,93079.0,93069.0,0.26429]
["bitfinex","BTCUSD",1763500143611,0.00022761,93097.0,93078.0,0.02797]
["bitfinex","BTCUSD",1763500143821,2.58068377,93089.0,93088.0,0.00983]
["bitfinex","BTCUSD",1763500144128,2.08068377,93089.0,93088.0,0.43211]
["bitfinex","BTCUSD",1763500144328,2.40368377,93089.0,93088.0,0.43211]
["bitfinex","BTCUSD",1763500144525,2.40368377,93089.0,93088.0,0.42228]
["bitfinex","BTCUSD",1763500144731,2.40377205,93089.0,93088.0,0.42228]
["bitfinex","BTCUSD",1763500145180,2.40377205,93089.0,93088.0,0.43496]
["bitfinex","BTCUSD",1763500145521,2.40377205,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500147594,2.40377205,93089.0,93088.0,0.43496]
["bitfinex","BTCUSD",1763500148016,2.40377205,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500148433,2.32308828,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500150726,0.32308828,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500152256,0.32308828,93089.0,93088.0,0.47491]
["bitfinex","BTCUSD",1763500152676,0.32308828,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500152876,0.32308828,93089.0,93088.0,0.47491]
["bitfinex","BTCUSD",1763500153269,0.32308828,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500155345,0.32308828,93089.0,93088.0,0.45125]
["bitfinex","BTCUSD",1763500155615,0.32308828,93089.0,93088.0,0.47591]
["bitfinex","BTCUSD",1763500156802,2.32308828,93089.0,93088.0,0.42328]
["bitfinex","BTCUSD",1763500157350,2.33934828,93089.0,93088.0,0.42328]
["bitfinex","BTCUSD",1763500157669,2.39618377,93089.0,93088.0,0.42328]
["bitfinex","BTCUSD",1763500157791,2.37189377,93089.0,93088.0,0.42328]
["bitfinex","BTCUSD",1763500158516,2.37189377,93089.0,93088.0,0.42228]
["bitfinex","BTCUSD",1763500159116,2.39618377,93089.0,93088.0,0.42228]
["bitfinex","BTCUSD",1763500159537,2.37189377,93089.0,93088.0,0.42228]
["bitfinex","BTCUSD",1763500159916,2.32308828,93089.0,93088.0,0.45025]
["bitfinex","BTCUSD",1763500160098,2.32308828,93089.0,93088.0,0.47491]
["bitfinex","BTCUSD",1763500161949,0.32308828,93089.0,93088.0,0.47491]
["bitfinex","BTCUSD",1763500162995,0.17379443,93089.0,93088.0,0.46352193]
["bitfinex","BTCUSD",1763500166038,0.17379443,93089.0,93088.0,0.46452193]
["bitfinex","BTCUSD",1763500166386,0.17379443,93089.0,93088.0,0.43986193]
["bitfinex","BTCUSD",1763500166586,0.17379443,93089.0,93088.0,0.46361193]
["bitfinex","BTCUSD",1763500166809,0.17379443,93089.0,93088.0,0.42357193]
["bitfinex","BTCUSD",1763500167008,0.19381113,93089.0,93088.0,0.41189193]
["bitfinex","BTCUSD",1763500167599,0.19381113,93089.0,93088.0,0.46206193]
["bitfinex","BTCUSD",1763500169173,0.19381113,93089.0,93088.0,0.46306193]
["bitfinex","BTCUSD",1763500169781,0.17379443,93089.0,93088.0,0.46306193]
["bitfinex","BTCUSD",1763500170150,8.828e-05,93089.0,93088.0,0.46306193]
["bitfinex","BTCUSD",1763500176439,0.0120056,93096.0,93094.0,0.01666]
["bitfinex","BTCUSD",1763500176640,2.02006118,93095.0,93094.0,0.43364]
["bitfinex","BTCUSD",1763500177040,2.02006118,93095.0,93094.0,0.4503]
["bitfinex","BTCUSD",1763500177539,2.02006118,93095.0,93094.0,0.47301]
["bitfinex","BTCUSD",1763500178380,0.02006118,93095.0,93094.0,0.47301]
["bitfinex","BTCUSD",1763500178680,0.01240376,93096.0,93094.0,0.47301]
["bitfinex","BTCUSD",1763500178836,0.01240376,93096.0,93095.0,0.06085343]
["bitfinex","BTCUSD",1763500179038,0.01240376,93096.0,93095.0,0.49449343]
["bitfinex","BTCUSD",1763500179291,0.01240376,93096.0,93095.0,0.47301]
["bitfinex","BTCUSD",1763500181141,0.01240376,93096.0,93095.0,0.47401]
["bitfinex","BTCUSD",1763500183153,0.01240376,93096.0,93095.0,0.47301]
["bitfinex","BTCUSD",1763500183614,0.01240376,93096.0,93095.0,0.47401]
["bitfinex","BTCUSD",1763500183840,0.01240376,93096.0,93095.0,0.47301]
["bitfinex","BTCUSD",1763500184227,0.01240376,93096.0,93095.0,0.47401]
["bitfinex","BTCUSD",1763500185632,4.321e-05,93096.0,93095.0,0.47401]
["bitfinex","BTCUSD",1763500185846,0.42606535,93140.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763500185847,0.0004,93120.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763500186057,0.398106,93120.0,93119.0,0.02537]
["bitfinex","BTCUSD",1763500186282,0.32383221,93120.0,93119.0,0.48164]
["bitfinex","BTCUSD",1763500186490,0.00083221,93120.0,93119.0,0.48164]
["bitfinex","BTCUSD",1763500186690,0.01311111,93120.0,93119.0,0.48164]
["bitfinex","BTCUSD",1763500187034,0.00083221,93120.0,93119.0,0.48164]
["bitfinex","BTCUSD",1763500187629,0.00083221,93120.0,93119.0,0.48264]
["bitfinex","BTCUSD",1763500187835,0.00083221,93120.0,93119.0,0.48164]
["bitfinex","BTCUSD",1763500188232,0.00083221,93120.0,93119.0,0.48264]
["bitfinex","BTCUSD",1763500189138,0.01308989,93120.0,93119.0,0.48264]
["bitfinex","BTCUSD",1763500189335,0.00083221,93120.0,93119.0,0.48264]
["bitfinex","BTCUSD",1763500190334,0.00083221,93120.0,93119.0,0.48364]
["bitfinex","BTCUSD",1763500191186,0.24823395,93128.0,93119.0,0.46093]
["bitfinex","BTCUSD",1763500191397,0.24836354,93128.0,93120.0,0.02271]
["bitfinex","BTCUSD",1763500191598,0.24836354,93128.0,93120.0,0.45626]
["bitfinex","BTCUSD",1763500191780,0.00068263,93121.0,93120.0,0.45626]
["bitfinex","BTCUSD",1763500191981,0.00068263,93121.0,93120.0,0.43355]
["bitfinex","BTCUSD",1763500191982,0.03346728,93121.0,93120.0,0.43355]
["bitfinex","BTCUSD",1763500192188,2.07892823,93121.0,93120.0,0.43355]
["bitfinex","BTCUSD",1763500192387,2.07892823,93121.0,93119.0,0.002]
["bitfinex","BTCUSD",1763500192388,2.0,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1763500192592,2.09264733,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1763500192791,2.09264733,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1763500193267,2.43964481,93120.0,93119.0,0.002]
["bitfinex","BTCUSD",1763500193476,0.323,93117.0,93096.0,0.03142]
["bitfinex","BTCUSD",1763500193750,0.08068377,93104.0,93096.0,0.35363]
["bitfinex","BTCUSD",1763500194817,0.08068377,93104.0,93097.0,0.02271]
["bitfinex","BTCUSD",1763500195022,0.08068377,93104.0,93097.0,0.34495]
["bitfinex","BTCUSD",1763500197332,0.08068377,93104.0,93097.0,0.32224]
["bitfinex","BTCUSD",1763500197547,0.08068377,93104.0,93098.0,0.02271]
["bitfinex","BTCUSD",1763500197753,0.08068377,93104.0,93098.0,0.34495]
["bitfinex","BTCUSD",1763500199731,0.323,93105.0,93103.0,0.01666]
["bitfinex","BTCUSD",1763500199932,2.0,93110.0,93104.0,0.01666]
["bitfinex","BTCUSD",1763500200135,0.08068377,93105.0,93104.0,0.33888]
["bitfinex","BTCUSD",1763500200341,0.08068377,93105.0,93104.0,0.36278]
["bitfinex","BTCUSD",1763500201283,0.08068377,93105.0,93104.0,0.33888]
["bitfinex","BTCUSD",1763500202665,0.323,93107.0,93104.0,0.36278]
["bitfinex","BTCUSD",1763500202984,0.323,93107.0,93105.0,0.04538112]
["bitfinex","BTCUSD",1763500203186,0.323,93107.0,93106.0,0.01542]
["bitfinex","BTCUSD",1763500203346,0.323,93107.0,93106.0,0.36153]
["bitfinex","BTCUSD",1763500203548,0.00028447,93107.0,93106.0,0.36153]
["bitfinex","BTCUSD",1763500205303,0.00028447,93107.0,93106.0,0.36253]
["bitfinex","BTCUSD",1763500206153,0.01191279,93121.0,93106.0,0.36253]
["bitfinex","BTCUSD",1763500206376,0.00012959,93128.0,93120.0,0.02744]
["bitfinex","BTCUSD",1763500206612,0.01195224,93128.0,93127.0,0.02187]
["bitfinex","BTCUSD",1763500206838,0.01195224,93128.0,93127.0,0.34401]
["bitfinex","BTCUSD",1763500207042,0.00012959,93128.0,93127.0,0.36791]
["bitfinex","BTCUSD",1763500208530,0.00012959,93128.0,93127.0,0.36991]
["bitfinex","BTCUSD",1763500208762,0.00012959,93128.0,93127.0,0.36891]
["bitfinex","BTCUSD",1763500209210,0.0004,93150.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763500209358,0.0004,93150.0,93149.0,0.02697]
["bitfinex","BTCUSD",1763500209562,0.0004,93150.0,93149.0,0.34903]
["bitfinex","BTCUSD",1763500209856,0.0004,93150.0,93149.0,0.37293]
["bitfinex","BTCUSD",1763500211370,0.01213292,93150.0,93149.0,0.37293]
["bitfinex","BTCUSD",1763500211565,0.0004,93150.0,93149.0,0.37293]
["bitfinex","BTCUSD",1763500212552,0.01209119,93150.0,93149.0,0.37293]
["bitfinex","BTCUSD",1763500212775,0.01331379,93150.0,93149.0,0.37293]
["bitfinex","BTCUSD",1763500223762,0.45186201,93160.0,93158.0,0.02805]
["bitfinex","BTCUSD",1763500223901,0.00052956,93160.0,93159.0,0.06136867]
["bitfinex","BTCUSD",1763500224120,0.01251771,93160.0,93159.0,0.38339867]
["bitfinex","BTCUSD",1763500224333,0.00052956,93160.0,93159.0,0.36193]
["bitfinex","BTCUSD",1763500226009,0.01231336,93160.0,93159.0,0.36193]
["bitfinex","BTCUSD",1763500227783,0.00052956,93160.0,93159.0,0.36193]
["bitfinex","BTCUSD",1763500227988,0.00052956,93160.0,93159.0,0.36293]
["bitfinex","BTCUSD",1763500228736,0.00052956,93160.0,93159.0,0.36393]
["bitfinex","BTCUSD",1763500229035,0.00052956,93160.0,93159.0,0.36293]
["bitfinex","BTCUSD",1763500229573,0.00052956,93160.0,93159.0,0.36393]
["bitfinex","BTCUSD",1763500229782,0.00081379,93160.0,93159.0,0.36393]
["bitfinex","BTCUSD",1763500233105,3.79e-06,93160.0,93159.0,0.36393]
["bitfinex","BTCUSD",1763500233359,0.0004,93170.0,93159.0,0.36393]
["bitfinex","BTCUSD",1763500233561,0.0004,93170.0,93169.0,0.02265]
["bitfinex","BTCUSD",1763500233762,0.0004,93170.0,93169.0,0.34465]
["bitfinex","BTCUSD",1763500234008,0.0004,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500239006,0.02045804,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500239221,0.00068419,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500242070,0.02073729,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500244372,0.00068419,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500244576,0.02074266,93170.0,93169.0,0.36772]
["bitfinex","BTCUSD",1763500244993,2.0,93189.0,93188.0,0.02479]
["bitfinex","BTCUSD",1763500245228,0.00012954,93189.0,93188.0,0.34672]
["bitfinex","BTCUSD",1763500245432,0.00066935,93189.0,93188.0,0.36979]
["bitfinex","BTCUSD",1763500246914,0.01254412,93189.0,93188.0,0.36979]
["bitfinex","BTCUSD",1763500247324,0.33554412,93189.0,93188.0,0.36979]
["bitfinex","BTCUSD",1763500248011,0.33554412,93189.0,93188.0,0.34672]
["bitfinex","BTCUSD",1763500248363,0.01254412,93189.0,93188.0,0.3309]
["bitfinex","BTCUSD",1763500248550,0.01254412,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500250949,0.05037412,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500251153,2.08359912,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500251287,2.41664185,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500254196,2.41725943,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500254416,2.39410185,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500255043,2.41726124,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500255612,2.43980124,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500256856,2.45991815,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500259457,2.44987542,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500260548,2.4865032,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500261396,2.51529476,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500261622,2.4865032,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500262033,2.48637366,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500262243,2.33170815,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500262933,2.3454019,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500263596,2.42796064,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500265863,2.40542064,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500266141,2.42827064,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500267515,2.45725562,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500268157,2.42826914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500269411,2.42926914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500269935,2.42826914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500270301,2.42926914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500271385,2.45825562,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500271586,2.42926914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500272538,2.42826914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500272738,2.42926914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500272948,2.43026914,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500278016,2.48813077,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500279414,2.30663371,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500279640,2.24877208,93189.0,93188.0,0.32193]
["bitfinex","BTCUSD",1763500281818,2.11140745,93189.0,93188.0,0.31591446]
["bitfinex","BTCUSD",1763500283060,2.11140745,93189.0,93188.0,0.28362277]
["bitfinex","BTCUSD",1763500285295,2.14370122,93189.0,93188.0,0.28362277]
["bitfinex","BTCUSD",1763500288943,0.37510249,93186.0,93149.0,0.01195]
["bitfinex","BTCUSD",1763500289143,0.08068377,93154.0,93149.0,0.01195]
["bitfinex","BTCUSD",1763500289773,0.323,93156.0,93149.0,0.01195]
["bitfinex","BTCUSD",1763500289975,0.323,93156.0,93150.0,0.02252]
["bitfinex","BTCUSD",1763500290313,0.08068377,93154.0,93150.0,0.02264954]
["bitfinex","BTCUSD",1763500291156,0.08068377,93154.0,93150.0,0.02364954]
["bitfinex","BTCUSD",1763500292973,0.08068377,93154.0,93150.0,0.02464954]
["bitfinex","BTCUSD",1763500296621,0.08068377,93154.0,93151.0,0.01188]
["bitfinex","BTCUSD",1763500296914,0.08068377,93154.0,93153.0,0.0133548]
["bitfinex","BTCUSD",1763500298225,0.08068377,93154.0,93153.0,0.0143548]
["bitfinex","BTCUSD",1763500299518,0.08068377,93154.0,93153.0,0.0153548]
["bitfinex","BTCUSD",1763500299728,0.44201377,93154.0,93153.0,0.0034748]
["bitfinex","BTCUSD",1763500299889,2.4852885,93154.0,93153.0,0.0034748]
["bitfinex","BTCUSD",1763500300493,2.4852885,93154.0,93153.0,0.0024748]
["bitfinex","BTCUSD",1763500300773,2.50810804,93154.0,93153.0,0.0024748]
["bitfinex","BTCUSD",1763500300918,2.31352203,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500301127,2.40763698,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500301778,2.4347644,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500301954,2.4654532,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500302987,2.38678825,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500304605,2.43889074,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500304817,2.46204194,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500306110,2.43889074,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500306432,2.43134958,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500306644,2.51308694,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500307614,2.54377574,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500307816,2.5538212,93154.0,93153.0,0.0014748]
["bitfinex","BTCUSD",1763500308019,0.05210249,93150.0,93114.0,0.01188]
["bitfinex","BTCUSD",1763500308217,0.08068377,93118.0,93114.0,0.00012956]
["bitfinex","BTCUSD",1763500309906,0.08068377,93118.0,93115.0,0.01188]
["bitfinex","BTCUSD",1763500310124,0.08068377,93118.0,93114.0,0.00012956]
["bitfinex","BTCUSD",1763500310125,2.323,93115.0,93114.0,0.00012956]
["bitfinex","BTCUSD",1763500310292,0.323,93115.0,93114.0,0.00112956]
["bitfinex","BTCUSD",1763500310848,0.323,93115.0,93114.0,0.00212956]
["bitfinex","BTCUSD",1763500311100,0.323,93115.0,93114.0,0.00112956]
["bitfinex","BTCUSD",1763500312235,0.30306764,93115.0,93114.0,0.00112956]
["bitfinex","BTCUSD",1763500314695,0.30306764,93115.0,93114.0,0.03929956]
["bitfinex","BTCUSD",1763500315101,0.30306764,93115.0,93114.0,0.04040868]
["bitfinex","BTCUSD",1763500318231,0.30306764,93115.0,93114.0,0.36258868]
["bitfinex","BTCUSD",1763500320672,0.39680291,93130.0,93114.0,0.36258868]
["bitfinex","BTCUSD",1763500321070,0.39680291,93130.0,93128.0,0.01133]
["bitfinex","BTCUSD",1763500321269,0.79360582,93140.0,93129.0,0.02801]
["bitfinex","BTCUSD",1763500321473,0.323,93139.0,93130.0,0.02354]
["bitfinex","BTCUSD",1763500321681,0.79360582,93140.0,93139.0,0.02801]
["bitfinex","BTCUSD",1763500321904,2.79360582,93149.0,93139.0,0.35011]
["bitfinex","BTCUSD",1763500322108,2.0,93147.0,93140.0,0.02354]
["bitfinex","BTCUSD",1763500322312,2.79360582,93149.0,93148.0,0.01607]
["bitfinex","BTCUSD",1763500322556,0.03229927,93151.0,93139.0,0.01194]
["bitfinex","BTCUSD",1763500322557,0.323,93146.0,93139.0,0.01194]
["bitfinex","BTCUSD",1763500322765,0.03229927,93151.0,93139.0,0.33403]
["bitfinex","BTCUSD",1763500322766,0.323,93142.0,93139.0,0.33403]
["bitfinex","BTCUSD",1763500323191,0.323,93142.0,93140.0,0.02354]
["bitfinex","BTCUSD",1763500323436,0.323,93142.0,93141.0,0.01607]
["bitfinex","BTCUSD",1763500323677,0.39680291,93150.0,93141.0,0.33816]
["bitfinex","BTCUSD",1763500323900,0.39680291,93150.0,93149.0,0.01607]
["bitfinex","BTCUSD",1763500324100,0.79360582,93160.0,93149.0,0.33813]
["bitfinex","BTCUSD",1763500324316,2.0,93159.0,93152.0,0.01194]
["bitfinex","BTCUSD",1763500324525,2.0,93176.0,93159.0,0.02801]
["bitfinex","BTCUSD",1763500324734,0.02712742,93179.0,93159.0,0.33397]
["bitfinex","BTCUSD",1763500324735,0.08068377,93168.0,93159.0,0.33397]
["bitfinex","BTCUSD",1763500324948,2.0,93167.0,93160.0,0.02354]
["bitfinex","BTCUSD",1763500325153,2.0,93167.0,93160.0,0.34557]
["bitfinex","BTCUSD",1763500325354,2.0,93167.0,93166.0,0.02801]
["bitfinex","BTCUSD",1763500325553,0.323,93167.0,93166.0,0.35002]
["bitfinex","BTCUSD",1763500325693,0.323,93167.0,93166.0,0.37356]
["bitfinex","BTCUSD",1763500327125,0.323,93167.0,93166.0,0.37456]
["bitfinex","BTCUSD",1763500328356,0.323,93167.0,93166.0,0.37556]
["bitfinex","BTCUSD",1763500346915,0.323,93167.0,93166.0,0.37456]
["bitfinex","BTCUSD",1763500347350,0.323,93167.0,93166.0,0.37556]
["bitfinex","BTCUSD",1763500347550,0.323,93167.0,93166.0,0.37456]
["bitfinex","BTCUSD",1763500348343,0.323,93167.0,93166.0,0.37556]
["bitfinex","BTCUSD",1763500350294,0.79360582,93176.0,93166.0,0.37556]
["bitfinex","BTCUSD",1763500350497,0.11764383,93175.0,93166.0,0.32401]
["bitfinex","BTCUSD",1763500350880,0.02007491,93174.0,93166.0,0.32401]
["bitfinex","BTCUSD",1763500351088,0.02007491,93173.0,93166.0,0.32201]
["bitfinex","BTCUSD",1763500351309,0.02007491,93172.0,93166.0,0.32201]
["bitfinex","BTCUSD",1763500351672,0.82447427,93176.0,93175.0,0.02889]
["bitfinex","BTCUSD",1763500351825,0.05095425,93176.0,93175.0,0.35086]
["bitfinex","BTCUSD",1763500352025,0.05095425,93176.0,93175.0,0.37475]
["bitfinex","BTCUSD",1763500352242,0.0200858,93176.0,93175.0,0.37475]
["bitfinex","BTCUSD",1763500352992,0.323,93182.0,93175.0,0.37475]
["bitfinex","BTCUSD",1763500353198,0.3231019,93182.0,93181.0,0.02889]
["bitfinex","BTCUSD",1763500353458,0.02021074,93182.0,93181.0,0.35084]
["bitfinex","BTCUSD",1763500353669,0.02021074,93182.0,93181.0,0.37473]
["bitfinex","BTCUSD",1763500360773,0.02021074,93182.0,93181.0,0.24144954]
["bitfinex","BTCUSD",1763500360988,0.02021074,93182.0,93181.0,0.15818]
["bitfinex","BTCUSD",1763500361215,0.02021074,93182.0,93181.0,0.15918]
["bitfinex","BTCUSD",1763500365654,0.02021074,93182.0,93181.0,0.13529]
["bitfinex","BTCUSD",1763500366066,0.02021074,93182.0,93181.0,0.11884]
["bitfinex","BTCUSD",1763500366466,0.02021074,93182.0,93181.0,0.11784]
["bitfinex","BTCUSD",1763500366741,0.02021074,93182.0,93181.0,0.11684]
["bitfinex","BTCUSD",1763500366967,0.02021074,93182.0,93181.0,0.11884]
["bitfinex","BTCUSD",1763500367188,0.02021074,93182.0,93181.0,0.13429]
["bitfinex","BTCUSD",1763500367393,0.02021074,93182.0,93181.0,0.15718]
["bitfinex","BTCUSD",1763500367616,0.02021074,93182.0,93181.0,0.13529]
["bitfinex","BTCUSD",1763500368221,0.02021074,93182.0,93181.0,0.15918]
["bitfinex","BTCUSD",1763500370668,0.0001019,93182.0,93181.0,0.15918]
["bitfinex","BTCUSD",1763500372675,0.0001019,93182.0,93181.0,0.15818]
["bitfinex","BTCUSD",1763500373106,0.0001019,93182.0,93181.0,0.15918]
["bitfinex","BTCUSD",1763500373483,0.0001019,93182.0,93181.0,0.15718]
["bitfinex","BTCUSD",1763500373681,0.0001019,93182.0,93181.0,0.16118]
["bitfinex","BTCUSD",1763500376142,0.0001019,93182.0,93181.0,0.1826436]
["bitfinex","BTCUSD",1763500376934,0.0001019,93182.0,93181.0,0.16118]
["bitfinex","BTCUSD",1763500383530,0.0001019,93182.0,93181.0,0.1826436]
["bitfinex","BTCUSD",1763500384297,0.0004,93190.0,93181.0,0.1826436]
["bitfinex","BTCUSD",1763500384298,0.0004,93200.0,93189.0,0.02694]
["bitfinex","BTCUSD",1763500384511,0.0004,93200.0,93199.0,0.0218]
["bitfinex","BTCUSD",1763500384853,0.01599612,93200.0,93199.0,0.5488]
["bitfinex","BTCUSD",1763500385060,0.01599612,93200.0,93199.0,0.57295]
["bitfinex","BTCUSD",1763500385261,0.00082608,93200.0,93199.0,0.57295]
["bitfinex","BTCUSD",1763500385908,0.01669175,93200.0,93199.0,0.57395]
["bitfinex","BTCUSD",1763500386977,0.01669175,93200.0,93199.0,0.57495]
["bitfinex","BTCUSD",1763500389099,0.01669175,93200.0,93199.0,0.57295]
["bitfinex","BTCUSD",1763500389324,0.01669175,93200.0,93199.0,0.57395]
["bitfinex","BTCUSD",1763500389531,0.01669175,93200.0,93199.0,0.57495]
["bitfinex","BTCUSD",1763500390932,0.323,93208.0,93207.0,0.02694]
["bitfinex","BTCUSD",1763500390933,0.16377523,93208.0,93207.0,0.02694]
["bitfinex","BTCUSD",1763500391137,0.16377523,93208.0,93207.0,0.55391]
["bitfinex","BTCUSD",1763500391138,0.16387716,93208.0,93207.0,0.55391]
["bitfinex","BTCUSD",1763500391338,0.16387716,93208.0,93207.0,0.57806]
["bitfinex","BTCUSD",1763500391743,0.00010193,93208.0,93207.0,0.57806]
["bitfinex","BTCUSD",1763500393455,0.01587233,93208.0,93207.0,0.57806]
["bitfinex","BTCUSD",1763500393660,0.00010193,93208.0,93207.0,0.57806]
["bitfinex","BTCUSD",1763500394083,0.01537407,93208.0,93207.0,0.57806]
["bitfinex","BTCUSD",1763500396147,0.01537407,93208.0,93207.0,0.57906]
["bitfinex","BTCUSD",1763500396598,0.01537407,93208.0,93207.0,0.58006]
["bitfinex","BTCUSD",1763500396802,0.01560127,93208.0,93207.0,0.58006]
["bitfinex","BTCUSD",1763500398076,0.01560127,93208.0,93207.0,0.55591]
["bitfinex","BTCUSD",1763500398299,0.01560127,93208.0,93207.0,0.52897]
["bitfinex","BTCUSD",1763500399009,0.01560127,93208.0,93207.0,0.52697]
["bitfinex","BTCUSD",1763500401229,0.01560127,93208.0,93207.0,0.56802]
["bitfinex","BTCUSD",1763500406167,0.01560127,93208.0,93207.0,0.56902]
["bitfinex","BTCUSD",1763500406877,0.01560127,93208.0,93207.0,0.57002]
["bitfinex","BTCUSD",1763500429117,0.16290195,93216.0,93215.0,0.0096]
["bitfinex","BTCUSD",1763500429256,0.16333361,93216.0,93215.0,0.55251]
["bitfinex","BTCUSD",1763500429456,0.16333361,93216.0,93215.0,0.57641]
["bitfinex","BTCUSD",1763500429673,0.16356079,93216.0,93215.0,0.57641]
["bitfinex","BTCUSD",1763500429877,0.00065884,93216.0,93215.0,0.57641]
["bitfinex","BTCUSD",1763500430721,0.01637112,93216.0,93215.0,0.57641]
["bitfinex","BTCUSD",1763500431839,0.01637112,93216.0,93215.0,0.60867502]
["bitfinex","BTCUSD",1763500432055,0.01637112,93216.0,93215.0,0.57741]
["bitfinex","BTCUSD",1763500432250,0.01637112,93216.0,93215.0,0.57941]
["bitfinex","BTCUSD",1763500432817,0.01637112,93216.0,93215.0,0.57641]
["bitfinex","BTCUSD",1763500433221,0.01637112,93216.0,93215.0,0.57741]
["bitfinex","BTCUSD",1763500434214,0.01637112,93216.0,93215.0,0.57841]
["bitfinex","BTCUSD",1763500463184,0.01637112,93216.0,93215.0,0.55451]
["bitfinex","BTCUSD",1763500464264,0.01637112,93216.0,93215.0,0.57865]
["bitfinex","BTCUSD",1763500469474,0.16325369,93224.0,93223.0,0.01156]
["bitfinex","BTCUSD",1763500469681,0.1633185,93224.0,93223.0,0.53848]
["bitfinex","BTCUSD",1763500469989,0.1633185,93224.0,93223.0,0.56262]
["bitfinex","BTCUSD",1763500470190,0.01658518,93224.0,93223.0,0.5779]
["bitfinex","BTCUSD",1763500471717,0.01658518,93224.0,93223.0,0.55376]
["bitfinex","BTCUSD",1763500471863,0.01658518,93224.0,93223.0,0.57723]
["bitfinex","BTCUSD",1763500472065,0.01658518,93224.0,93223.0,0.57823]
["bitfinex","BTCUSD",1763500475078,0.01681233,93224.0,93223.0,0.57823]
["bitfinex","BTCUSD",1763500477123,0.01681233,93224.0,93223.0,0.53948]
["bitfinex","BTCUSD",1763500477352,0.01681233,93224.0,93223.0,0.5793]
["bitfinex","BTCUSD",1763500479996,0.01681233,93224.0,93223.0,0.55583]
["bitfinex","BTCUSD",1763500480200,0.01681233,93224.0,93223.0,0.5793]
["bitfinex","BTCUSD",1763500490612,0.02637233,93224.0,93223.0,0.52792]
["bitfinex","BTCUSD",1763500490821,0.04206233,93224.0,93223.0,0.52792]
["bitfinex","BTCUSD",1763500491114,0.04206233,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500491313,0.02637233,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500493965,0.01681233,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500500409,0.01681233,93224.0,93223.0,0.56569031]
["bitfinex","BTCUSD",1763500501024,0.01681233,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500501224,0.43143482,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500501434,2.50184954,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500501687,2.53388637,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500502033,2.5661617,93224.0,93223.0,0.52684031]
["bitfinex","BTCUSD",1763500502674,2.5661617,93224.0,93223.0,0.52584031]
["bitfinex","BTCUSD",1763500502967,2.61475659,93224.0,93223.0,0.52584031]
["bitfinex","BTCUSD",1763500503173,2.57619944,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500503530,2.61475659,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500504338,2.57619944,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500505415,2.51801227,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500508909,2.57719944,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500510516,2.5671617,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500510923,2.16181536,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500511127,2.48474356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500511338,2.48374356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500511778,2.16174356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500511982,2.48474356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500512676,2.48374356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500512895,2.54341301,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500513301,2.56649619,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500514909,2.48374356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500515911,2.46025356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500516313,2.48374356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500517639,2.44422356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500519607,2.46025356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500519853,2.48374356,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500520990,2.31094996,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500522075,2.32800164,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500522215,2.30451164,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500522412,2.28447823,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500522851,2.30454252,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500523064,2.32811252,93224.0,93223.0,0.49356837]
["bitfinex","BTCUSD",1763500523270,0.01705168,93224.0,93223.0,0.53372837]
["bitfinex","BTCUSD",1763500523486,0.5,93232.0,93223.0,0.53372837]
["bitfinex","BTCUSD",1763500523687,0.08068377,93228.0,93223.0,0.53372837]
["bitfinex","BTCUSD",1763500524108,0.08068377,93228.0,93224.0,0.02485]
["bitfinex","BTCUSD",1763500524421,0.08068377,93228.0,93224.0,0.58512]
["bitfinex","BTCUSD",1763500524658,0.08068377,93228.0,93225.0,0.01176]
["bitfinex","BTCUSD",1763500524849,0.323,93228.0,93225.0,0.57202]
["bitfinex","BTCUSD",1763500525625,0.323,93228.0,93227.0,0.01531]
["bitfinex","BTCUSD",1763500525899,0.323,93228.0,93227.0,0.57557]
["bitfinex","BTCUSD",1763500526080,0.01752522,93230.0,93227.0,0.60042]
["bitfinex","BTCUSD",1763500526224,0.01752522,93230.0,93229.0,0.01531]
["bitfinex","BTCUSD",1763500526425,0.01752522,93230.0,93229.0,0.57556]
["bitfinex","BTCUSD",1763500526636,0.01752522,93230.0,93229.0,0.60041]
["bitfinex","BTCUSD",1763500527837,0.01752522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500528251,0.01752522,93230.0,93229.0,0.56125]
["bitfinex","BTCUSD",1763500528465,0.01752522,93230.0,93229.0,0.56225]
["bitfinex","BTCUSD",1763500532481,0.01752522,93230.0,93229.0,0.60126]
["bitfinex","BTCUSD",1763500533031,0.01752522,93230.0,93229.0,0.56225]
["bitfinex","BTCUSD",1763500533245,0.05839522,93230.0,93229.0,0.56225]
["bitfinex","BTCUSD",1763500534076,0.05839522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500535150,0.03370522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500535327,0.01752522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500539045,0.01752522,93230.0,93229.0,0.59926]
["bitfinex","BTCUSD",1763500547635,0.01752522,93230.0,93229.0,0.5764]
["bitfinex","BTCUSD",1763500547838,0.01752522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500548044,0.05839522,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500552217,0.07850095,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500553827,0.05381095,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500554649,0.03763095,93230.0,93229.0,0.56025]
["bitfinex","BTCUSD",1763500561445,0.03763095,93230.0,93229.0,0.61174]
["bitfinex","BTCUSD",1763500561580,0.01752522,93230.0,93229.0,0.61174]
["bitfinex","BTCUSD",1763500562689,0.03764548,93230.0,93229.0,0.61174]
["bitfinex","BTCUSD",1763500563221,0.0234049,93232.0,93229.0,0.61174]
["bitfinex","BTCUSD",1763500563222,2.0,93233.0,93229.0,0.5877]
["bitfinex","BTCUSD",1763500563436,2.0,93232.0,93229.0,0.5877]
["bitfinex","BTCUSD",1763500563892,2.0,93232.0,93229.0,0.61174]
["bitfinex","BTCUSD",1763500564052,2.0,93232.0,93231.0,0.0158]
["bitfinex","BTCUSD",1763500564260,2.0,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500565293,0.323,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500566151,2.37092,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500569981,2.34816,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500570590,0.33254,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500571410,0.323,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500575180,0.36631779,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500582324,0.40659779,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500582531,2.46765593,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500583214,2.46766841,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500583879,2.43491937,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500586364,2.46719313,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500588163,2.42691313,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500588375,2.39860403,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500588994,2.39860403,93232.0,93231.0,0.59938]
["bitfinex","BTCUSD",1763500589634,2.39860197,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500590584,2.39860197,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500595083,2.39860197,93232.0,93231.0,0.57661]
["bitfinex","BTCUSD",1763500595307,2.39860197,93232.0,93231.0,0.59979]
["bitfinex","BTCUSD",1763500595961,2.39860197,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500597183,2.41391197,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500597383,2.46540107,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500597787,2.5502526,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500598246,2.5603252,93232.0,93231.0,0.56124]
["bitfinex","BTCUSD",1763500598419,2.5603252,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500599400,2.61948664,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500599596,2.58092949,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500599814,2.63879112,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500600196,2.63979112,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500600409,2.58192949,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500600615,2.58092949,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500600960,2.58192949,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500602378,2.66095567,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500603799,2.64035138,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500605372,2.67895468,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500608418,2.64035138,93232.0,93231.0,0.56024]
["bitfinex","BTCUSD",1763500613848,2.64035138,93232.0,93231.0,0.55648]
["bitfinex","BTCUSD",1763500614059,0.37510249,93227.0,93190.0,0.00141722]
["bitfinex","BTCUSD",1763500614194,0.42852377,93191.0,93190.0,0.00184888]
["bitfinex","BTCUSD",1763500615697,0.42852377,93191.0,93190.0,0.00284888]
["bitfinex","BTCUSD",1763500616821,0.323,93191.0,93190.0,0.00284888]
["bitfinex","BTCUSD",1763500617026,0.323,93191.0,93190.0,0.00384888]
["bitfinex","BTCUSD",1763500618877,0.323,93191.0,93190.0,0.04239888]
["bitfinex","BTCUSD",1763500620017,0.323,93191.0,93190.0,0.01921888]
["bitfinex","BTCUSD",1763500620210,0.323,93191.0,93190.0,0.04243888]
["bitfinex","BTCUSD",1763500620842,0.323,93191.0,93190.0,0.00384888]
["bitfinex","BTCUSD",1763500621370,0.323,93191.0,93190.0,0.02018888]
["bitfinex","BTCUSD",1763500621573,0.323,93191.0,93190.0,0.06487041]
["bitfinex","BTCUSD",1763500621893,0.00954,93217.0,93190.0,0.04340888]
["bitfinex","BTCUSD",1763500622035,2.0,93208.0,93191.0,0.02322]
["bitfinex","BTCUSD",1763500622239,0.34446222,93207.0,93191.0,0.02322]
["bitfinex","BTCUSD",1763500622460,0.323,93203.0,93192.0,0.01167]
["bitfinex","BTCUSD",1763500622664,0.323,93203.0,93202.0,0.02801]
["bitfinex","BTCUSD",1763500622843,0.323,93203.0,93202.0,0.34989]
["bitfinex","BTCUSD",1763500623046,0.323,93203.0,93202.0,0.37311]
["bitfinex","BTCUSD",1763500623849,0.08068377,93209.0,93202.0,0.37311]
["bitfinex","BTCUSD",1763500624049,0.323,93205.0,93202.0,0.37311]
["bitfinex","BTCUSD",1763500624253,0.323,93205.0,93203.0,0.02322]
["bitfinex","BTCUSD",1763500624478,0.323,93205.0,93204.0,0.01634]
["bitfinex","BTCUSD",1763500624675,0.323,93205.0,93204.0,0.36143]
["bitfinex","BTCUSD",1763500625724,0.323,93207.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500625934,0.323,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500626474,0.33881,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500626677,0.3633,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500626902,0.33881,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500627100,0.01581,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500627648,0.0359285,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500628055,0.0201185,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500628559,0.3431185,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500628949,0.323,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500629358,0.34312868,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500629746,0.02012868,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500639037,0.02012868,93205.0,93204.0,0.36143]
["bitfinex","BTCUSD",1763500639247,0.02012868,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500639863,0.01870706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500643351,2.84170706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500643528,2.38037706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500643962,2.34170706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500650441,2.36492455,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500650644,2.34170706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500653109,0.34170706,93205.0,93204.0,0.32187]
["bitfinex","BTCUSD",1763500662024,0.34170706,93205.0,93204.0,0.3617]
["bitfinex","BTCUSD",1763500662742,0.323,93205.0,93204.0,0.3617]
["bitfinex","BTCUSD",1763500669731,0.39631345,93214.0,93204.0,0.3617]
["bitfinex","BTCUSD",1763500669972,0.02015386,93213.0,93205.0,0.02424]
["bitfinex","BTCUSD",1763500670167,0.02015386,93212.0,93205.0,0.34611]
["bitfinex","BTCUSD",1763500670397,0.02015386,93211.0,93206.0,0.0123]
["bitfinex","BTCUSD",1763500670607,0.02015386,93210.0,93206.0,0.35841]
["bitfinex","BTCUSD",1763500670816,2.0,93213.0,93207.0,0.02424]
["bitfinex","BTCUSD",1763500670991,0.02015302,93212.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500671226,0.02015302,93211.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500671410,0.02015302,93210.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500671544,0.02015302,93209.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500671746,0.02015302,93208.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500672158,0.02015302,93212.0,93207.0,0.36169]
["bitfinex","BTCUSD",1763500672374,0.02015302,93211.0,93207.0,0.36169]
["bitfinex","BTCUSD",1763500672585,0.02015302,93210.0,93207.0,0.33745]
["bitfinex","BTCUSD",1763500672784,0.02015302,93209.0,93207.0,0.33745]
["bitfinex","BTCUSD",1763500673036,0.02015302,93208.0,93207.0,0.33745]
["bitfinex","BTCUSD",1763500673168,0.02015302,93208.0,93207.0,0.32186]
["bitfinex","BTCUSD",1763500673371,0.02015302,93215.0,93207.0,0.36169]
["bitfinex","BTCUSD",1763500673572,0.323,93213.0,93207.0,0.36169]
["bitfinex","BTCUSD",1763500673771,0.02015302,93212.0,93207.0,0.36169]
["bitfinex","BTCUSD",1763500674003,0.02015302,93212.0,93208.0,0.02424]
["bitfinex","BTCUSD",1763500674255,0.02015302,93212.0,93208.0,0.3461]
["bitfinex","BTCUSD",1763500674397,0.02015302,93212.0,93211.0,0.00685]
["bitfinex","BTCUSD",1763500674592,0.02015302,93212.0,93211.0,0.3287]
["bitfinex","BTCUSD",1763500675015,0.02015302,93214.0,93211.0,0.3287]
["bitfinex","BTCUSD",1763500675298,0.323,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500675519,0.34315302,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500676369,0.03629302,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500676539,0.02015302,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500676744,0.04066,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500676925,0.06081302,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500677364,2.44611755,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500677547,2.46933866,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500677759,2.50161847,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500685947,2.48146545,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500686162,2.50162318,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500686584,2.55372567,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500686798,2.56380549,93212.0,93211.0,0.32185]
["bitfinex","BTCUSD",1763500687241,0.37510249,93209.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500687487,2.42878377,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500687729,2.5734804,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500687960,2.65302504,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500688859,2.48528763,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500689084,2.50085763,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500689300,2.49078337,93191.0,93190.0,0.00043166]
["bitfinex","BTCUSD",1763500689525,2.49078337,93191.0,93157.0,0.02436]
["bitfinex","BTCUSD",1763500689526,0.37510249,93190.0,93156.0,0.01137]
["bitfinex","BTCUSD",1763500689742,0.08068377,93159.0,93158.0,0.33339312]
["bitfinex","BTCUSD",1763500689962,0.08068377,93159.0,93158.0,0.32202312]
["bitfinex","BTCUSD",1763500691450,0.08068377,93159.0,93158.0,0.32302312]
["bitfinex","BTCUSD",1763500692556,0.08068377,93159.0,93158.0,0.32402312]
["bitfinex","BTCUSD",1763500693020,0.08068377,93159.0,93158.0,0.32635001]
["bitfinex","BTCUSD",1763500696020,0.08068377,93159.0,93158.0,0.36656001]
["bitfinex","BTCUSD",1763500696264,0.323,93165.0,93158.0,0.36656001]
["bitfinex","BTCUSD",1763500696503,0.08068377,93159.0,93158.0,0.36423312]
["bitfinex","BTCUSD",1763500697154,0.08068377,93159.0,93158.0,0.36323312]
["bitfinex","BTCUSD",1763500697369,0.08068377,93159.0,93158.0,0.36223312]
["bitfinex","BTCUSD",1763500697580,0.323,93167.0,93158.0,0.36223312]
["bitfinex","BTCUSD",1763500697817,0.08068377,93159.0,93158.0,0.36223312]
["bitfinex","BTCUSD",1763500698238,0.08068377,93159.0,93158.0,0.36323312]
["bitfinex","BTCUSD",1763500699586,0.08068377,93159.0,93158.0,0.33887312]
["bitfinex","BTCUSD",1763500700218,0.08068377,93159.0,93158.0,0.32302312]
["bitfinex","BTCUSD",1763500700696,0.08068377,93159.0,93158.0,0.32402312]
["bitfinex","BTCUSD",1763500700697,0.47551721,93159.0,93158.0,0.32402312]
["bitfinex","BTCUSD",1763500700918,2.50485272,93159.0,93158.0,0.32302312]
["bitfinex","BTCUSD",1763500701344,2.57699685,93159.0,93158.0,0.32302312]
["bitfinex","BTCUSD",1763500701556,2.57699685,93159.0,93158.0,0.32202312]
["bitfinex","BTCUSD",1763500707706,2.54330341,93159.0,93158.0,0.32202312]
["bitfinex","BTCUSD",1763500708134,2.54330341,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500708827,2.52073341,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500709033,2.4913979,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500709279,2.26521507,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500709697,2.28033507,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500709875,2.30290507,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500711509,2.36593402,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500714582,2.33224058,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500715267,2.36542587,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500717352,2.31352036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500717553,2.29840036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500717906,2.31350036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500718165,2.33607036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500718949,2.31350036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500719431,2.33607036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500719851,2.31350036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500720286,2.33607036,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500721390,2.36836893,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500722248,2.39738421,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500723181,2.36836893,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500723898,2.33069893,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500724155,2.33069893,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500724156,2.05322693,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500724311,2.02004164,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500724511,2.34304164,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500725124,2.02004164,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500725325,2.02004164,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500725698,2.34304164,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500726375,2.34304164,93159.0,93158.0,0.32535001]
["bitfinex","BTCUSD",1763500726532,2.34304164,93159.0,93158.0,0.32435001]
["bitfinex","BTCUSD",1763500726737,2.34304164,93159.0,93158.0,0.32635001]
["bitfinex","BTCUSD",1763500727324,2.13213932,93159.0,93158.0,0.32635001]
["bitfinex","BTCUSD",1763500738876,2.13213932,93159.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500739092,0.34304164,93159.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500741229,0.323,93159.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500742721,0.323,93159.0,93158.0,0.36503001]
["bitfinex","BTCUSD",1763500742916,0.323,93159.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500743326,0.323,93159.0,93158.0,0.36603001]
["bitfinex","BTCUSD",1763500743672,0.323,93159.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500744133,0.08068377,93187.0,93158.0,0.36703001]
["bitfinex","BTCUSD",1763500744342,2.0,93185.0,93177.0,0.01014]
["bitfinex","BTCUSD",1763500744652,0.323,93185.0,93184.0,0.0277]
["bitfinex","BTCUSD",1763500744792,2.34312644,93185.0,93184.0,0.34964]
["bitfinex","BTCUSD",1763500745037,2.34312644,93185.0,93184.0,0.37402]
["bitfinex","BTCUSD",1763500745780,2.323,93185.0,93184.0,0.37402]
["bitfinex","BTCUSD",1763500746743,2.323,93185.0,93184.0,0.32194]
["bitfinex","BTCUSD",1763500747561,2.323,93185.0,93184.0,0.36239]
["bitfinex","BTCUSD",1763500748347,2.323,93185.0,93184.0,0.33801]
["bitfinex","BTCUSD",1763500748551,2.323,93185.0,93184.0,0.32194]
["bitfinex","BTCUSD",1763500752909,2.323,93185.0,93184.0,0.36239]
["bitfinex","BTCUSD",1763500753436,2.323,93185.0,93184.0,0.36397773]
["bitfinex","BTCUSD",1763500753873,0.08068377,93205.0,93184.0,0.36397773]
["bitfinex","BTCUSD",1763500754084,2.0,93204.0,93198.0,0.0113]
["bitfinex","BTCUSD",1763500754297,0.01128,93216.0,93198.0,0.0113]
["bitfinex","BTCUSD",1763500754298,2.0,93215.0,93204.0,0.0277]
["bitfinex","BTCUSD",1763500754512,0.02009096,93214.0,93205.0,0.02438]
["bitfinex","BTCUSD",1763500754723,2.0,93213.0,93205.0,0.34625]
["bitfinex","BTCUSD",1763500754932,2.0,93218.0,93205.0,0.34625]
["bitfinex","BTCUSD",1763500755137,0.34309012,93217.0,93205.0,0.34525]
["bitfinex","BTCUSD",1763500755359,0.323,93213.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500755631,0.323,93209.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500755827,2.323,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500756240,2.323,93206.0,93205.0,0.33798312]
["bitfinex","BTCUSD",1763500756657,0.323,93206.0,93205.0,0.33798312]
["bitfinex","BTCUSD",1763500756837,0.323,93206.0,93205.0,0.33898312]
["bitfinex","BTCUSD",1763500757253,0.323,93206.0,93205.0,0.36236312]
["bitfinex","BTCUSD",1763500758512,0.323,93206.0,93205.0,0.36336312]
["bitfinex","BTCUSD",1763500759723,0.323,93206.0,93205.0,0.36436312]
["bitfinex","BTCUSD",1763500760284,0.323,93206.0,93205.0,0.36336312]
["bitfinex","BTCUSD",1763500761740,0.323,93206.0,93205.0,0.36436312]
["bitfinex","BTCUSD",1763500765418,0.323,93206.0,93205.0,0.37588312]
["bitfinex","BTCUSD",1763500769330,0.34306564,93206.0,93205.0,0.37588312]
["bitfinex","BTCUSD",1763500770618,0.34306564,93206.0,93205.0,0.33543312]
["bitfinex","BTCUSD",1763500771019,0.34306564,93206.0,93205.0,0.32391312]
["bitfinex","BTCUSD",1763500771175,0.34306564,93206.0,93205.0,0.37576312]
["bitfinex","BTCUSD",1763500771379,0.34306564,93206.0,93205.0,0.37376312]
["bitfinex","BTCUSD",1763500771831,0.34306564,93206.0,93205.0,0.37476312]
["bitfinex","BTCUSD",1763500776120,0.34306564,93206.0,93205.0,0.35057312]
["bitfinex","BTCUSD",1763500776561,0.34306564,93206.0,93205.0,0.37476312]
["bitfinex","BTCUSD",1763500782524,0.34306564,93206.0,93205.0,0.35057312]
["bitfinex","BTCUSD",1763500782723,0.34306564,93206.0,93205.0,0.37476312]
["bitfinex","BTCUSD",1763500786150,0.34316676,93206.0,93205.0,0.37476312]
["bitfinex","BTCUSD",1763500787813,0.34316676,93206.0,93205.0,0.33503312]
["bitfinex","BTCUSD",1763500788005,0.34316676,93206.0,93205.0,0.35057312]
["bitfinex","BTCUSD",1763500788237,0.34316676,93206.0,93205.0,0.37476312]
["bitfinex","BTCUSD",1763500788513,0.34316676,93206.0,93205.0,0.33503312]
["bitfinex","BTCUSD",1763500788653,0.34316676,93206.0,93205.0,0.32291312]
["bitfinex","BTCUSD",1763500789273,0.36639911,93206.0,93205.0,0.32291312]
["bitfinex","BTCUSD",1763500789880,0.3663994,93206.0,93205.0,0.32291312]
["bitfinex","BTCUSD",1763500791038,2.3817494,93206.0,93205.0,0.32291312]
["bitfinex","BTCUSD",1763500791249,2.53124263,93206.0,93205.0,0.32291312]
["bitfinex","BTCUSD",1763500792103,2.56025791,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500792519,2.53124263,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500793362,2.53123357,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500794152,2.53223357,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500794353,2.5612411,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500794907,2.52730259,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500795345,2.49829506,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500795567,2.40627257,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500795769,2.42162257,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500795969,2.44619257,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500796354,2.43610831,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500798032,2.46838989,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500798618,2.46738989,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500799845,2.46719709,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500800224,2.511202,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500800453,2.56330449,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500806671,2.56327289,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500807839,2.52933438,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500808870,2.50576438,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500809005,2.48034798,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500809207,2.49590798,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500809795,2.51947798,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500810250,2.49590798,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500811594,2.51947798,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500813679,2.529544,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500814830,2.505974,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500815961,2.529544,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500820310,2.505974,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500821308,2.53498153,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500821857,2.529404,93206.0,93205.0,0.32191312]
["bitfinex","BTCUSD",1763500822820,2.529404,93206.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500822821,2.56357544,93206.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500823022,2.47083626,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500823221,2.58850017,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500823448,2.62415017,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500825428,2.60072017,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500825635,2.62415017,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500827614,2.43960133,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500827913,2.44812133,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500829058,2.44813956,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500830064,2.41396812,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500832111,2.40388387,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500832378,2.38045387,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500837065,2.37193387,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500838429,0.34186616,93199.0,93198.0,0.03930989]
["bitfinex","BTCUSD",1763500838651,0.02012639,93199.0,93198.0,0.03930989]
["bitfinex","BTCUSD",1763500838853,0.02012639,93205.0,93198.0,0.03930989]
["bitfinex","BTCUSD",1763500839050,2.0,93201.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500839253,0.08068377,93202.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500839254,0.02012639,93200.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500839429,0.02012639,93201.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500839660,0.02012639,93200.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500839815,2.02012639,93200.0,93199.0,0.02301]
["bitfinex","BTCUSD",1763500840018,0.02012639,93200.0,93199.0,0.04937]
["bitfinex","BTCUSD",1763500840242,2.0,93201.0,93199.0,0.04937]
["bitfinex","BTCUSD",1763500840523,2.323,93201.0,93200.0,0.02301]
["bitfinex","BTCUSD",1763500840724,2.34315529,93201.0,93200.0,0.03812]
["bitfinex","BTCUSD",1763500842316,2.323,93201.0,93200.0,0.03812]
["bitfinex","BTCUSD",1763500843964,0.323,93201.0,93200.0,0.03812]
["bitfinex","BTCUSD",1763500845014,0.323,93201.0,93200.0,0.01511]
["bitfinex","BTCUSD",1763500845153,0.323,93201.0,93200.0,0.03812]
["bitfinex","BTCUSD",1763500846824,0.323,93201.0,93200.0,0.01511]
["bitfinex","BTCUSD",1763500847598,0.323,93201.0,93200.0,0.03812]
["bitfinex","BTCUSD",1763500849210,0.323,93201.0,93200.0,0.36001]
["bitfinex","BTCUSD",1763500852656,0.323,93201.0,93200.0,0.36101]
["bitfinex","BTCUSD",1763500858795,0.31898348,93201.0,93200.0,0.36101]
["bitfinex","BTCUSD",1763500865102,4.312e-05,93206.0,93200.0,0.36101]
["bitfinex","BTCUSD",1763500865309,4.312e-05,93206.0,93205.0,0.01563]
["bitfinex","BTCUSD",1763500865612,4.312e-05,93206.0,93205.0,0.3375]
["bitfinex","BTCUSD",1763500865769,4.312e-05,93206.0,93205.0,0.3624]
["bitfinex","BTCUSD",1763500868477,0.82304312,93206.0,93205.0,0.3634]
["bitfinex","BTCUSD",1763500868678,0.92495298,93206.0,93205.0,0.32287]
["bitfinex","BTCUSD",1763500868878,0.94871185,93206.0,93205.0,0.32387]
["bitfinex","BTCUSD",1763500869600,2.97093063,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500869762,2.99414057,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500871386,2.97093063,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500874156,2.97092909,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500874781,2.99413351,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500875494,3.00265351,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500875699,3.0127244,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500875871,3.31152689,93206.0,93205.0,0.32187]
["bitfinex","BTCUSD",1763500876210,3.31152689,93206.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500876211,0.37510249,93203.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500876415,0.08758086,93205.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500876416,2.49329757,93199.0,93198.0,0.00118989]
["bitfinex","BTCUSD",1763500876661,2.49329757,93199.0,93162.0,0.01178]
["bitfinex","BTCUSD",1763500876662,0.37510249,93196.0,93162.0,0.01178]
["bitfinex","BTCUSD",1763500876835,0.37510249,93196.0,93148.0,0.01178]
["bitfinex","BTCUSD",1763500876836,0.00852,93163.0,93150.0,0.0249]
["bitfinex","BTCUSD",1763500877016,0.00852,93163.0,93156.0,0.33381]
["bitfinex","BTCUSD",1763500877220,0.00852,93163.0,93162.0,0.00125023]
["bitfinex","BTCUSD",1763500878063,0.00856309,93163.0,93162.0,0.00125023]
["bitfinex","BTCUSD",1763500878267,4.309e-05,93163.0,93162.0,0.00125023]
["bitfinex","BTCUSD",1763500879090,4.309e-05,93163.0,93162.0,0.04178023]
["bitfinex","BTCUSD",1763500879292,4.309e-05,93163.0,93162.0,0.36380023]
["bitfinex","BTCUSD",1763500881562,0.82304309,93163.0,93162.0,0.36380023]
["bitfinex","BTCUSD",1763500883277,0.82304309,93163.0,93162.0,0.33890023]
["bitfinex","BTCUSD",1763500883438,0.82304309,93163.0,93162.0,0.36317023]
["bitfinex","BTCUSD",1763500883869,0.61965045,93163.0,93162.0,0.36317023]
["bitfinex","BTCUSD",1763500885471,0.4443638,93163.0,93162.0,0.36317023]
["bitfinex","BTCUSD",1763500885684,0.4443638,93163.0,93162.0,0.32327023]
["bitfinex","BTCUSD",1763500894037,0.4443638,93163.0,93162.0,0.33884023]
["bitfinex","BTCUSD",1763500894234,0.4443638,93163.0,93162.0,0.36334023]
["bitfinex","BTCUSD",1763500895269,0.4443638,93163.0,93162.0,0.36434023]
["bitfinex","BTCUSD",1763500899087,0.1213638,93163.0,93162.0,0.36434023]
["bitfinex","BTCUSD",1763500899524,0.4443638,93163.0,93162.0,0.36434023]
["bitfinex","BTCUSD",1763500900113,0.4443638,93163.0,93162.0,0.36534023]
["bitfinex","BTCUSD",1763500901087,0.4443638,93163.0,93162.0,0.36434023]
["bitfinex","BTCUSD",1763500901325,0.4443638,93163.0,93162.0,0.36334023]
["bitfinex","BTCUSD",1763500901527,0.4443638,93163.0,93162.0,0.36534023]
["bitfinex","BTCUSD",1763500902091,0.4443638,93163.0,93162.0,0.36734023]
["bitfinex","BTCUSD",1763500904203,0.4443638,93163.0,93162.0,0.36534023]
["bitfinex","BTCUSD",1763500904418,0.4443638,93163.0,93162.0,0.36334023]
["bitfinex","BTCUSD",1763500904617,0.4443638,93163.0,93162.0,0.36534023]
["bitfinex","BTCUSD",1763500904820,0.4443638,93163.0,93162.0,0.36634023]
["bitfinex","BTCUSD",1763500919145,0.0314933,93197.0,93163.0,0.05210249]
["bitfinex","BTCUSD",1763500919346,4.316e-05,93197.0,93196.0,0.02651]
["bitfinex","BTCUSD",1763500919505,4.316e-05,93197.0,93196.0,0.37291]
["bitfinex","BTCUSD",1763500922936,0.323,93219.0,93196.0,0.37291]
["bitfinex","BTCUSD",1763500923139,2.0,93217.0,93198.0,0.0162]
["bitfinex","BTCUSD",1763500923342,2.0,93215.0,93198.0,0.3381]
["bitfinex","BTCUSD",1763500923545,2.0,93213.0,93208.0,0.01175]
["bitfinex","BTCUSD",1763500923858,2.0,93218.0,93212.0,0.02795]
["bitfinex","BTCUSD",1763500924038,2.0,93216.0,93212.0,0.3336]
["bitfinex","BTCUSD",1763500924238,2.0,93214.0,93213.0,0.02333]
["bitfinex","BTCUSD",1763500924553,0.00043157,93219.0,93213.0,0.34517]
["bitfinex","BTCUSD",1763500924554,2.0,93218.0,93213.0,0.34517]
["bitfinex","BTCUSD",1763500924753,0.00042599,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500924942,0.00042599,93214.0,93213.0,0.32184]
["bitfinex","BTCUSD",1763500925142,0.00042599,93214.0,93213.0,0.33804]
["bitfinex","BTCUSD",1763500925340,0.00042599,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500927226,0.02053337,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500927378,0.00042599,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500927880,0.03574876,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500928800,0.00042599,93214.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500929763,0.323,93215.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500929987,0.00043157,93219.0,93213.0,0.36137]
["bitfinex","BTCUSD",1763500929988,0.00043157,93219.0,93214.0,0.03953]
["bitfinex","BTCUSD",1763500930198,0.00043157,93219.0,93218.0,0.0162]
["bitfinex","BTCUSD",1763500930358,0.00043157,93219.0,93218.0,0.36136]
["bitfinex","BTCUSD",1763500933840,0.00043157,93219.0,93218.0,0.36336]
["bitfinex","BTCUSD",1763500934249,0.00043157,93219.0,93218.0,0.36136]
["bitfinex","BTCUSD",1763500934583,0.00043157,93219.0,93218.0,0.36436]
["bitfinex","BTCUSD",1763500938660,0.00043157,93219.0,93218.0,0.34103]
["bitfinex","BTCUSD",1763500939177,0.00043157,93219.0,93218.0,0.36436]
["bitfinex","BTCUSD",1763500939325,0.00043157,93219.0,93218.0,0.34103]
["bitfinex","BTCUSD",1763500939522,0.00043157,93219.0,93218.0,0.34003]
["bitfinex","BTCUSD",1763500939728,0.00043157,93219.0,93218.0,0.34103]
["bitfinex","BTCUSD",1763500939925,0.00043157,93219.0,93218.0,0.36436]
["bitfinex","BTCUSD",1763500940123,0.00043157,93219.0,93218.0,0.32283]
["bitfinex","BTCUSD",1763500940350,0.00043157,93219.0,93218.0,0.34003]
["bitfinex","BTCUSD",1763500940562,0.00043157,93219.0,93218.0,0.36336]
["bitfinex","BTCUSD",1763500944078,0.08068377,93231.0,93219.0,0.02302]
["bitfinex","BTCUSD",1763500944290,0.34304734,93230.0,93221.0,0.01631]
["bitfinex","BTCUSD",1763500944425,0.02004734,93229.0,93222.0,0.02145416]
["bitfinex","BTCUSD",1763500944631,0.02004734,93229.0,93224.0,0.00992]
["bitfinex","BTCUSD",1763500944831,0.02004734,93229.0,93228.0,0.01169]
["bitfinex","BTCUSD",1763500945076,0.02004734,93229.0,93228.0,0.33348]
["bitfinex","BTCUSD",1763500945484,0.02004734,93229.0,93228.0,0.37281]
["bitfinex","BTCUSD",1763500946482,0.02004734,93232.0,93228.0,0.34979]
["bitfinex","BTCUSD",1763500946682,0.323,93230.0,93228.0,0.34979]
["bitfinex","BTCUSD",1763500946884,0.02004734,93229.0,93228.0,0.35079]
["bitfinex","BTCUSD",1763500947090,0.02004734,93229.0,93228.0,0.33448]
["bitfinex","BTCUSD",1763500947290,0.02004734,93229.0,93228.0,0.34979]
["bitfinex","BTCUSD",1763500947692,0.02004734,93229.0,93228.0,0.37281]
["bitfinex","BTCUSD",1763500947970,0.02004734,93232.0,93228.0,0.37281]
["bitfinex","BTCUSD",1763500948197,0.02004734,93231.0,93229.0,0.02302]
["bitfinex","BTCUSD",1763500948404,6.48e-05,93231.0,93229.0,0.34481]
["bitfinex","BTCUSD",1763500948768,6.48e-05,93231.0,93230.0,0.01631]
["bitfinex","BTCUSD",1763500948982,6.48e-05,93231.0,93230.0,0.36111]
["bitfinex","BTCUSD",1763500949429,0.02015525,93231.0,93230.0,0.36111]
["bitfinex","BTCUSD",1763500950080,0.02015525,93231.0,93230.0,0.36211]
["bitfinex","BTCUSD",1763500950269,6.48e-05,93231.0,93230.0,0.36211]
["bitfinex","BTCUSD",1763500950551,0.00032032,93231.0,93230.0,0.36211]
["bitfinex","BTCUSD",1763500950970,0.00032032,93231.0,93230.0,0.36311]
["bitfinex","BTCUSD",1763500951778,0.02041401,93231.0,93230.0,0.36311]
["bitfinex","BTCUSD",1763500952212,0.00032032,93231.0,93230.0,0.36311]
["bitfinex","BTCUSD",1763500952423,2.0,93247.0,93239.0,0.01223]
["bitfinex","BTCUSD",1763500952620,2.0,93245.0,93239.0,0.33398]
["bitfinex","BTCUSD",1763500952864,2.0,93243.0,93239.0,0.33398]
["bitfinex","BTCUSD",1763500953078,0.02009737,93242.0,93239.0,0.33398]
["bitfinex","BTCUSD",1763500953330,0.02009737,93241.0,93240.0,0.0228]
["bitfinex","BTCUSD",1763500953549,0.02009737,93241.0,93240.0,0.34455]
["bitfinex","BTCUSD",1763500953771,0.02009737,93241.0,93240.0,0.36119]
["bitfinex","BTCUSD",1763500954023,0.02009737,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763500954237,0.02009737,93241.0,93240.0,0.36119]
["bitfinex","BTCUSD",1763500955625,0.02009737,93241.0,93240.0,0.36219]
["bitfinex","BTCUSD",1763500955925,0.02009737,93241.0,93240.0,0.36119]
["bitfinex","BTCUSD",1763500956307,0.02009737,93241.0,93240.0,0.36219]
["bitfinex","BTCUSD",1763500956512,0.323,93246.0,93240.0,0.36219]
["bitfinex","BTCUSD",1763500956513,0.01296107,93247.0,93240.0,0.36219]
["bitfinex","BTCUSD",1763500956691,0.01296107,93247.0,93246.0,0.01664]
["bitfinex","BTCUSD",1763500956902,0.01296107,93247.0,93246.0,0.33837]
["bitfinex","BTCUSD",1763500957245,0.01296107,93247.0,93246.0,0.36117]
["bitfinex","BTCUSD",1763500957851,0.01296107,93247.0,93246.0,0.36217]
["bitfinex","BTCUSD",1763500959827,0.01296107,93247.0,93246.0,0.36317]
["bitfinex","BTCUSD",1763500960236,0.01341521,93247.0,93246.0,0.36317]
["bitfinex","BTCUSD",1763500961061,0.03352156,93247.0,93246.0,0.32373]
["bitfinex","BTCUSD",1763500961258,0.03352156,93247.0,93246.0,0.34037]
["bitfinex","BTCUSD",1763500961988,0.03352156,93247.0,93246.0,0.36317]
["bitfinex","BTCUSD",1763500963200,0.03351746,93247.0,93246.0,0.32373]
["bitfinex","BTCUSD",1763500963416,0.45904802,93247.0,93246.0,0.32373]
["bitfinex","BTCUSD",1763500963933,2.4945963,93247.0,93246.0,0.32373]
["bitfinex","BTCUSD",1763500964128,2.5177569,93247.0,93246.0,0.32373]
["bitfinex","BTCUSD",1763500964498,2.5177569,93247.0,93246.0,0.32273]
["bitfinex","BTCUSD",1763500965635,2.5177569,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500967462,2.31904342,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500967817,2.33188166,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500968203,2.32188166,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500971581,2.32188166,93247.0,93246.0,0.33837]
["bitfinex","BTCUSD",1763500971582,2.28633338,93247.0,93246.0,0.33837]
["bitfinex","BTCUSD",1763500971784,2.24041552,93247.0,93246.0,0.33837]
["bitfinex","BTCUSD",1763500972034,2.24041552,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500972613,2.24041552,93247.0,93246.0,0.33837]
["bitfinex","BTCUSD",1763500973045,2.24041552,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500980895,2.24041552,93247.0,93246.0,0.36187]
["bitfinex","BTCUSD",1763500982175,2.24041552,93247.0,93246.0,0.33752]
["bitfinex","BTCUSD",1763500987155,2.24041552,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500987357,2.28372795,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500987816,2.34828429,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500988058,2.37124041,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500992720,2.38131324,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500996204,2.35835712,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763500999937,2.32948827,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501000141,2.29380078,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501000449,2.28372795,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501001684,2.28372795,93247.0,93246.0,0.33777]
["bitfinex","BTCUSD",1763501001862,2.05615067,93247.0,93246.0,0.33777]
["bitfinex","BTCUSD",1763501002066,2.05615067,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501003910,2.37915067,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501005738,2.35596384,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501005940,2.37917283,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501008350,2.41143864,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501013541,2.44712613,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501014864,2.41143864,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501016188,2.45720289,93247.0,93246.0,0.32173]
["bitfinex","BTCUSD",1763501016397,2.45720289,93247.0,93246.0,0.37305]
["bitfinex","BTCUSD",1763501016672,2.41143864,93247.0,93246.0,0.34898]
["bitfinex","BTCUSD",1763501016791,2.41143864,93247.0,93246.0,0.33315]
["bitfinex","BTCUSD",1763501018847,2.41143864,93247.0,93246.0,0.33756]
["bitfinex","BTCUSD",1763501019058,0.01283824,93247.0,93246.0,0.36163]
["bitfinex","BTCUSD",1763501019551,0.0004,93250.0,93246.0,0.36163]
["bitfinex","BTCUSD",1763501019769,0.0004,93250.0,93249.0,0.01583]
["bitfinex","BTCUSD",1763501019946,0.02054871,93250.0,93249.0,0.33755]
["bitfinex","BTCUSD",1763501020092,0.03457341,93250.0,93249.0,0.33755]
["bitfinex","BTCUSD",1763501020548,0.03457341,93250.0,93249.0,0.36162]
["bitfinex","BTCUSD",1763501021136,0.03457341,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501021137,0.43825718,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501021338,0.46147202,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501024970,0.38078825,93250.0,93249.0,0.36162]
["bitfinex","BTCUSD",1763501025492,0.35757341,93250.0,93249.0,0.36162]
["bitfinex","BTCUSD",1763501025938,0.35757341,93250.0,93249.0,0.33755]
["bitfinex","BTCUSD",1763501026131,0.35757341,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501026745,0.35757341,93250.0,93249.0,0.33755]
["bitfinex","BTCUSD",1763501026944,0.35757341,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501028424,0.38077953,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501029757,0.41304194,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501034417,2.41304194,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501034622,2.44896715,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501035125,2.47811728,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501035350,2.54045652,93250.0,93249.0,0.32172]
["bitfinex","BTCUSD",1763501035574,2.54045652,93250.0,93228.0,0.01142]
["bitfinex","BTCUSD",1763501035575,2.0,93246.0,93228.0,0.01142]
["bitfinex","BTCUSD",1763501035799,0.08068377,93230.0,93228.0,0.01148476]
["bitfinex","BTCUSD",1763501036023,0.35915136,93229.0,93228.0,0.01148476]
["bitfinex","BTCUSD",1763501037116,0.35915136,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501037329,0.35915136,93229.0,93228.0,0.00106476]
["bitfinex","BTCUSD",1763501038321,2.40843781,93229.0,93228.0,0.00106476]
["bitfinex","BTCUSD",1763501038517,2.40843781,93229.0,93228.0,0.00206476]
["bitfinex","BTCUSD",1763501038518,2.43175351,93229.0,93228.0,0.00206476]
["bitfinex","BTCUSD",1763501039015,2.43175351,93229.0,93228.0,0.00106476]
["bitfinex","BTCUSD",1763501039358,2.43175351,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501039536,2.45493853,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501041355,2.43175351,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501042222,2.40843781,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501043227,2.40841382,93229.0,93228.0,6.476e-05]
["bitfinex","BTCUSD",1763501045348,2.40841382,93229.0,93216.0,0.00133152]
["bitfinex","BTCUSD",1763501045349,2.43156797,93229.0,93216.0,0.00133152]
["bitfinex","BTCUSD",1763501045554,2.0,93225.0,93216.0,0.00139632]
["bitfinex","BTCUSD",1763501045762,0.37510249,93222.0,93193.0,0.01186]
["bitfinex","BTCUSD",1763501045958,0.08068377,93196.0,93193.0,0.01229157]
["bitfinex","BTCUSD",1763501046161,0.3596066,93195.0,93193.0,0.00043157]
["bitfinex","BTCUSD",1763501047197,0.03228151,93194.0,93193.0,0.00043157]
["bitfinex","BTCUSD",1763501047405,0.39188811,93194.0,93193.0,0.00043157]
["bitfinex","BTCUSD",1763501048279,0.39188811,93194.0,93193.0,0.01696157]
["bitfinex","BTCUSD",1763501048492,0.06888811,93194.0,93193.0,0.01696157]
["bitfinex","BTCUSD",1763501048620,0.17415913,93195.0,93193.0,0.01696157]
["bitfinex","BTCUSD",1763501049245,0.17415913,93195.0,93193.0,0.01796157]
["bitfinex","BTCUSD",1763501049480,0.17415913,93195.0,93193.0,0.01696157]
["bitfinex","BTCUSD",1763501050158,0.17415913,93195.0,93194.0,0.04022]
["bitfinex","BTCUSD",1763501050562,0.02915013,93203.0,93194.0,0.04022]
["bitfinex","BTCUSD",1763501050563,2.0,93227.0,93194.0,0.04022]
["bitfinex","BTCUSD",1763501050761,0.03227911,93206.0,93198.0,0.01653]
["bitfinex","BTCUSD",1763501051144,0.323,93207.0,93205.0,0.02839]
["bitfinex","BTCUSD",1763501051348,0.323,93207.0,93206.0,0.01653]
["bitfinex","BTCUSD",1763501051560,0.323,93207.0,93206.0,0.04022]
["bitfinex","BTCUSD",1763501051976,0.323,93223.0,93206.0,0.04022]
["bitfinex","BTCUSD",1763501052277,0.323,93211.0,93207.0,0.04514761]
["bitfinex","BTCUSD",1763501052460,0.323,93211.0,93207.0,0.02369]
["bitfinex","BTCUSD",1763501052628,0.323,93211.0,93210.0,0.01653]
["bitfinex","BTCUSD",1763501053227,0.323,93211.0,93210.0,0.04022]
["bitfinex","BTCUSD",1763501053617,0.323,93211.0,93210.0,0.01653]
["bitfinex","BTCUSD",1763501053820,0.323,93211.0,93202.0,0.01186]
["bitfinex","BTCUSD",1763501054054,0.40368377,93213.0,93202.0,0.01186]
["bitfinex","BTCUSD",1763501054249,0.323,93209.0,93203.0,0.02369]
["bitfinex","BTCUSD",1763501054448,0.323,93209.0,93208.0,0.01653]
["bitfinex","BTCUSD",1763501054833,0.323,93209.0,93208.0,0.33839]
["bitfinex","BTCUSD",1763501055165,0.323,93209.0,93208.0,0.32186]
["bitfinex","BTCUSD",1763501055357,0.323,93211.0,93208.0,0.32186]
["bitfinex","BTCUSD",1763501055575,0.323,93209.0,93208.0,0.32186]
["bitfinex","BTCUSD",1763501056012,2.323,93209.0,93208.0,0.32186]
["bitfinex","BTCUSD",1763501056398,2.35527838,93209.0,93208.0,0.32186]
["bitfinex","BTCUSD",1763501060118,0.35527838,93209.0,93208.0,0.36208]
["bitfinex","BTCUSD",1763501060330,0.323,93223.0,93208.0,0.36230721]
["bitfinex","BTCUSD",1763501060533,0.1098339,93230.0,93209.0,0.02369]
["bitfinex","BTCUSD",1763501060534,0.08068377,93211.0,93209.0,0.02369]
["bitfinex","BTCUSD",1763501060732,0.08068377,93211.0,93209.0,0.34555]
["bitfinex","BTCUSD",1763501061039,0.08068377,93211.0,93210.0,0.04022]
["bitfinex","BTCUSD",1763501061263,0.08068377,93211.0,93210.0,0.36207]
["bitfinex","BTCUSD",1763501063171,0.08068377,93211.0,93210.0,0.32185]
["bitfinex","BTCUSD",1763501063612,0.08068377,93211.0,93210.0,0.33836]
["bitfinex","BTCUSD",1763501064245,0.08068377,93211.0,93210.0,0.36116]
["bitfinex","BTCUSD",1763501064850,0.323,93212.0,93210.0,0.36116]
["bitfinex","BTCUSD",1763501065063,0.323,93212.0,93211.0,0.0228]
["bitfinex","BTCUSD",1763501065366,0.34310787,93212.0,93211.0,0.36116]
["bitfinex","BTCUSD",1763501065740,0.34310787,93212.0,93211.0,0.33836]
["bitfinex","BTCUSD",1763501065939,0.34310787,93212.0,93211.0,0.36116]
["bitfinex","BTCUSD",1763501066144,0.34310787,93212.0,93211.0,0.33836]
["bitfinex","BTCUSD",1763501066352,0.34310787,93212.0,93211.0,0.36116]
["bitfinex","BTCUSD",1763501066921,0.34310787,93212.0,93211.0,0.33836]
["bitfinex","BTCUSD",1763501067559,0.34310787,93212.0,93211.0,0.36116]
["bitfinex","BTCUSD",1763501068208,0.323,93225.0,93211.0,0.36116]
["bitfinex","BTCUSD",1763501068361,0.08068377,93215.0,93212.0,0.0228]
["bitfinex","BTCUSD",1763501068563,2.323,93213.0,93212.0,0.34465]
["bitfinex","BTCUSD",1763501069047,2.323,93213.0,93212.0,0.36116]
["bitfinex","BTCUSD",1763501070872,2.323,93213.0,93150.0,0.0004]
["bitfinex","BTCUSD",1763501070873,2.0,93155.0,93150.0,0.0004]
["bitfinex","BTCUSD",1763501070984,0.005614,93156.0,93132.0,0.1]
["bitfinex","BTCUSD",1763501070985,0.08423962,93135.0,93132.0,0.1]
["bitfinex","BTCUSD",1763501071199,0.39522769,93154.0,93120.0,0.01699]
["bitfinex","BTCUSD",1763501071200,2.323,93133.0,93120.0,0.01699]
["bitfinex","BTCUSD",1763501071401,0.323,93129.0,93120.0,0.01705481]
["bitfinex","BTCUSD",1763501071630,0.323,93126.0,93120.0,0.01705481]
["bitfinex","BTCUSD",1763501071830,0.0288939,93139.0,93114.0,0.02147904]
["bitfinex","BTCUSD",1763501071831,0.323,93124.0,93114.0,0.02103387]
["bitfinex","BTCUSD",1763501072047,0.03015285,93123.0,93114.0,0.00012959]
["bitfinex","BTCUSD",1763501072258,0.35315285,93122.0,93114.0,0.02160863]
["bitfinex","BTCUSD",1763501072427,0.05322008,93121.0,93114.0,0.02160863]
["bitfinex","BTCUSD",1763501072632,0.35315285,93120.0,93114.0,0.02160863]
["bitfinex","BTCUSD",1763501072854,0.323,93118.0,93114.0,0.00012959]
["bitfinex","BTCUSD",1763501073053,0.323,93116.0,93114.0,0.00012959]
["bitfinex","BTCUSD",1763501073256,0.03015285,93115.0,93114.0,0.00012959]
["bitfinex","BTCUSD",1763501073744,0.03015285,93115.0,93114.0,0.01610959]
["bitfinex","BTCUSD",1763501074714,0.03015285,93115.0,93114.0,0.01710959]
["bitfinex","BTCUSD",1763501074954,0.03015285,93115.0,93114.0,0.00112959]
["bitfinex","BTCUSD",1763501075148,2.41616127,93115.0,93114.0,0.00112959]
["bitfinex","BTCUSD",1763501075340,2.46073351,93115.0,93114.0,0.00112959]
["bitfinex","BTCUSD",1763501075718,2.39772509,93115.0,93114.0,0.00112959]
["bitfinex","BTCUSD",1763501075939,2.46073351,93115.0,93114.0,0.00212959]
["bitfinex","BTCUSD",1763501076308,2.46073351,93115.0,93095.0,0.01234]
["bitfinex","BTCUSD",1763501076309,0.323,93112.0,93095.0,0.01234]
["bitfinex","BTCUSD",1763501076523,2.9678845,93111.0,93110.0,0.00063221]
["bitfinex","BTCUSD",1763501076868,2.4678845,93111.0,93110.0,0.00341852]
["bitfinex","BTCUSD",1763501077935,0.323,93108.0,93095.0,0.00215461]
["bitfinex","BTCUSD",1763501078131,0.323,93105.0,93095.0,0.00225654]
["bitfinex","BTCUSD",1763501078331,0.08068377,93099.0,93095.0,0.00225654]
["bitfinex","BTCUSD",1763501078596,0.08068377,93099.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501079026,0.14369219,93099.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501079224,1.83168697,93097.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501079522,2.39469539,93096.0,93095.0,0.00110193]
["bitfinex","BTCUSD",1763501079818,1.89469539,93096.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501080036,1.89469539,93096.0,93095.0,0.00110193]
["bitfinex","BTCUSD",1763501080390,1.89469539,93096.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501080720,1.89469539,93096.0,93095.0,0.00110193]
["bitfinex","BTCUSD",1763501080721,2.21769539,93096.0,93095.0,0.00110193]
["bitfinex","BTCUSD",1763501081132,2.27049713,93096.0,93095.0,0.00010193]
["bitfinex","BTCUSD",1763501082057,0.323,93093.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763501082265,0.08068377,93081.0,93080.0,0.00024316]
["bitfinex","BTCUSD",1763501082710,0.08068377,93081.0,93080.0,0.01622316]
["bitfinex","BTCUSD",1763501082910,0.08068377,93081.0,93080.0,0.03935316]
["bitfinex","BTCUSD",1763501085128,0.06300842,93091.0,93080.0,0.01622316]
["bitfinex","BTCUSD",1763501085266,0.08068377,93081.0,93080.0,0.01822316]
["bitfinex","BTCUSD",1763501085490,2.0,93088.0,93080.0,0.01822316]
["bitfinex","BTCUSD",1763501085693,0.08068377,93081.0,93080.0,0.01822316]
["bitfinex","BTCUSD",1763501085894,0.08068377,93081.0,93080.0,0.01907684]
["bitfinex","BTCUSD",1763501086503,0.02854248,93089.0,93080.0,0.04120684]
["bitfinex","BTCUSD",1763501086716,0.08068377,93084.0,93080.0,0.04035316]
["bitfinex","BTCUSD",1763501087098,0.08068377,93084.0,93080.0,0.03906016]
["bitfinex","BTCUSD",1763501087230,0.08068377,93084.0,93083.0,0.01234]
["bitfinex","BTCUSD",1763501087636,0.08068377,93084.0,93083.0,0.02832]
["bitfinex","BTCUSD",1763501088534,0.08068377,93084.0,93083.0,0.02932]
["bitfinex","BTCUSD",1763501089182,0.08068377,93084.0,93083.0,0.03032]
["bitfinex","BTCUSD",1763501089618,0.08068377,93084.0,93083.0,0.01434]
["bitfinex","BTCUSD",1763501089838,0.02313,93088.0,93083.0,0.01434]
["bitfinex","BTCUSD",1763501090068,0.08068377,93084.0,93083.0,0.01434]
["bitfinex","BTCUSD",1763501090718,0.13314357,93084.0,93083.0,0.01334]
["bitfinex","BTCUSD",1763501091138,0.13314357,93084.0,93083.0,0.03032]
["bitfinex","BTCUSD",1763501091352,0.13314357,93084.0,93083.0,0.02932]
["bitfinex","BTCUSD",1763501091570,0.13314357,93084.0,93083.0,0.02832]
["bitfinex","BTCUSD",1763501091820,0.13314357,93084.0,93083.0,0.02932]
["bitfinex","BTCUSD",1763501092040,0.45614357,93084.0,93083.0,0.02932]
["bitfinex","BTCUSD",1763501093047,0.45614357,93084.0,93083.0,0.03032]
["bitfinex","BTCUSD",1763501094092,0.0524598,93084.0,93083.0,0.05345]
["bitfinex","BTCUSD",1763501094301,0.02854248,93102.0,93083.0,0.0749362]
["bitfinex","BTCUSD",1763501094509,0.02854248,93100.0,93097.0,0.01598]
["bitfinex","BTCUSD",1763501094702,0.02854248,93101.0,93100.0,0.01234]
["bitfinex","BTCUSD",1763501094900,0.02854248,93101.0,93100.0,0.02131836]
["bitfinex","BTCUSD",1763501094901,0.02284226,93101.0,93100.0,0.02131836]
["bitfinex","BTCUSD",1763501095101,0.02284226,93101.0,93100.0,0.04444836]
["bitfinex","BTCUSD",1763501097086,0.02284226,93101.0,93100.0,0.04315568]
["bitfinex","BTCUSD",1763501098342,0.06152068,93101.0,93100.0,0.04315568]
["bitfinex","BTCUSD",1763501098701,0.06152068,93101.0,93100.0,0.04415568]
["bitfinex","BTCUSD",1763501098820,0.06152068,93101.0,93100.0,0.36538568]
["bitfinex","BTCUSD",1763501099025,0.02284226,93101.0,93100.0,0.36538568]
["bitfinex","BTCUSD",1763501099398,0.0807234,93101.0,93100.0,0.36638568]
["bitfinex","BTCUSD",1763501099592,0.02284226,93101.0,93100.0,0.36638568]
["bitfinex","BTCUSD",1763501099739,0.0807234,93101.0,93100.0,0.36638568]
["bitfinex","BTCUSD",1763501100548,0.02284226,93101.0,93100.0,0.23653781]
["bitfinex","BTCUSD",1763501101928,0.02284226,93101.0,93100.0,0.23553781]
["bitfinex","BTCUSD",1763501102449,0.02284226,93101.0,93100.0,0.26249781]
["bitfinex","BTCUSD",1763501102826,0.02284226,93101.0,93100.0,0.26149781]
["bitfinex","BTCUSD",1763501103391,0.02284226,93101.0,93100.0,0.26249781]
["bitfinex","BTCUSD",1763501103771,0.02284226,93101.0,93100.0,0.26278231]
["bitfinex","BTCUSD",1763501106046,0.03852823,93129.0,93110.0,0.03768999]
["bitfinex","BTCUSD",1763501106247,0.09539519,93158.0,93110.0,0.03768999]
["bitfinex","BTCUSD",1763501106248,0.05778097,93152.0,93130.0,0.00999999]
["bitfinex","BTCUSD",1763501106456,0.01562165,93149.0,93131.0,0.05210249]
["bitfinex","BTCUSD",1763501106659,0.03230021,93146.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501106869,0.03011574,93145.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107077,0.02007716,93144.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107280,0.02007716,93143.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107479,0.02007716,93142.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107691,0.00043132,93144.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107692,0.02007716,93141.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501107881,0.02007716,93140.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501108184,0.00043132,93144.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501108185,0.02007716,93139.0,93131.0,0.42437]
["bitfinex","BTCUSD",1763501108406,0.01156,93156.0,93132.0,0.024]
["bitfinex","BTCUSD",1763501108610,0.08068377,93153.0,93138.0,0.012]
["bitfinex","BTCUSD",1763501108825,0.05038753,93156.0,93138.0,0.012]
["bitfinex","BTCUSD",1763501108826,0.08068377,93152.0,93138.0,0.43634]
["bitfinex","BTCUSD",1763501111683,0.03882753,93155.0,93138.0,0.43634]
["bitfinex","BTCUSD",1763501111939,0.323,93154.0,93138.0,0.44834]
["bitfinex","BTCUSD",1763501112140,0.323,93154.0,93139.0,0.012]
["bitfinex","BTCUSD",1763501112440,0.323,93154.0,93153.0,0.012]
["bitfinex","BTCUSD",1763501112620,0.323,93154.0,93153.0,0.43629]
["bitfinex","BTCUSD",1763501112799,0.323,93154.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501113036,0.01543601,93156.0,93153.0,0.43629]
["bitfinex","BTCUSD",1763501113239,0.01543601,93156.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501113449,0.01156,93158.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501113658,0.01503085,93156.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501113940,0.33456,93158.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501114694,0.02692521,93158.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501115291,0.0163,93154.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501117138,0.40368377,93157.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501117517,0.001,93154.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501118119,0.40368377,93157.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501118318,0.323,93157.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501118565,0.001,93157.0,93156.0,0.012]
["bitfinex","BTCUSD",1763501118772,0.001,93157.0,93153.0,0.42429]
["bitfinex","BTCUSD",1763501118903,0.001,93157.0,93156.0,0.43628]
["bitfinex","BTCUSD",1763501120357,0.01536521,93158.0,93156.0,0.43628]
["bitfinex","BTCUSD",1763501120558,0.01536521,93158.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501120859,0.323,93159.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501121061,0.323,93161.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501121266,0.323,93159.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501122645,0.323,93161.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501122822,0.323,93159.0,93156.0,0.42428]
["bitfinex","BTCUSD",1763501123805,0.01501323,93163.0,93158.0,0.012]
["bitfinex","BTCUSD",1763501124043,0.001,93161.0,93159.0,0.012]
["bitfinex","BTCUSD",1763501124166,0.001,93161.0,93159.0,0.43627]
["bitfinex","BTCUSD",1763501124366,0.323,93173.0,93160.0,0.012]
["bitfinex","BTCUSD",1763501124569,0.02003842,93172.0,93160.0,0.44827]
["bitfinex","BTCUSD",1763501124770,0.02003842,93171.0,93160.0,0.44827]
["bitfinex","BTCUSD",1763501124990,0.02003842,93170.0,93161.0,0.012]
["bitfinex","BTCUSD",1763501125210,0.03167613,93169.0,93161.0,0.42427]
["bitfinex","BTCUSD",1763501125520,0.02004309,93168.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501125734,0.03475,93169.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501125872,0.02004309,93168.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501126072,0.03475,93169.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501126451,0.01164,93169.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501126723,0.323,93171.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501126925,0.08068377,93168.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501127429,0.09232377,93168.0,93161.0,0.4243719]
["bitfinex","BTCUSD",1763501129336,0.01164,93168.0,93162.0,0.02146798]
["bitfinex","BTCUSD",1763501129546,0.01164,93168.0,93162.0,0.44572798]
["bitfinex","BTCUSD",1763501129771,0.01164,93168.0,93162.0,0.42426]
["bitfinex","BTCUSD",1763501130178,0.00065374,93163.0,93162.0,0.42426]
["bitfinex","BTCUSD",1763501134093,0.02075444,93163.0,93162.0,0.42426]
["bitfinex","BTCUSD",1763501134519,0.06105444,93163.0,93162.0,0.42426]
["bitfinex","BTCUSD",1763501134716,0.07110353,93163.0,93162.0,0.42426]
["bitfinex","BTCUSD",1763501137209,0.03080353,93163.0,93162.0,0.4363]
["bitfinex","BTCUSD",1763501140193,0.03080353,93163.0,93162.0,0.44834]
["bitfinex","BTCUSD",1763501141526,0.02075444,93163.0,93162.0,0.44834]
["bitfinex","BTCUSD",1763501155350,0.00065374,93163.0,93162.0,0.44834]
["bitfinex","BTCUSD",1763501160101,0.01192,93195.0,93162.0,0.44834]
["bitfinex","BTCUSD",1763501160102,0.5,93203.0,93163.0,0.05210249]
["bitfinex","BTCUSD",1763501160303,0.11091161,93201.0,93172.0,0.01204]
["bitfinex","BTCUSD",1763501160506,2.0,93199.0,93173.0,0.02146544]
["bitfinex","BTCUSD",1763501160705,2.0,93197.0,93173.0,0.45772544]
["bitfinex","BTCUSD",1763501160992,0.323,93194.0,93174.0,0.01204]
["bitfinex","BTCUSD",1763501161194,0.323,93194.0,93175.0,0.02146498]
["bitfinex","BTCUSD",1763501161394,2.0,93198.0,93193.0,0.01204]
["bitfinex","BTCUSD",1763501161653,0.34313691,93197.0,93193.0,0.43619]
["bitfinex","BTCUSD",1763501161802,0.02013701,93196.0,93193.0,0.43619]
["bitfinex","BTCUSD",1763501161997,2.0,93196.0,93193.0,0.43619]
["bitfinex","BTCUSD",1763501162199,0.323,93195.0,93193.0,0.42415]
["bitfinex","BTCUSD",1763501162606,0.323,93195.0,93194.0,0.01204]
["bitfinex","BTCUSD",1763501162808,0.323,93195.0,93194.0,0.43619]
["bitfinex","BTCUSD",1763501165577,0.00090913,93195.0,93194.0,0.43619]
["bitfinex","BTCUSD",1763501167073,2.0,93212.0,93195.0,0.03549]
["bitfinex","BTCUSD",1763501167315,2.0,93210.0,93195.0,0.45964]
["bitfinex","BTCUSD",1763501167634,2.0,93208.0,93196.0,0.02313]
["bitfinex","BTCUSD",1763501167760,0.02010393,93207.0,93196.0,0.44727]
["bitfinex","BTCUSD",1763501167960,2.0,93205.0,93197.0,0.02313]
["bitfinex","BTCUSD",1763501168161,2.0,93211.0,93197.0,0.44727]
["bitfinex","BTCUSD",1763501168410,2.0,93211.0,93204.0,0.02602]
["bitfinex","BTCUSD",1763501168745,2.0,93211.0,93204.0,0.45014]
["bitfinex","BTCUSD",1763501169439,2.0,93206.0,93204.0,0.47327]
["bitfinex","BTCUSD",1763501169649,2.323,93205.0,93204.0,0.47327]
["bitfinex","BTCUSD",1763501169887,0.323,93205.0,93204.0,0.43384]
["bitfinex","BTCUSD",1763501170076,0.323,93205.0,93204.0,0.45014]
["bitfinex","BTCUSD",1763501170241,0.323,93205.0,93204.0,0.47327]
["bitfinex","BTCUSD",1763501170861,0.001,93207.0,93204.0,0.47327]
["bitfinex","BTCUSD",1763501171082,0.001,93207.0,93206.0,0.0163]
["bitfinex","BTCUSD",1763501171332,0.001,93207.0,93206.0,0.44041]
["bitfinex","BTCUSD",1763501171555,0.323,93210.0,93206.0,0.44041]
["bitfinex","BTCUSD",1763501171765,0.323,93208.0,93207.0,0.02313]
["bitfinex","BTCUSD",1763501171976,0.323,93208.0,93207.0,0.44724]
["bitfinex","BTCUSD",1763501172342,0.323,93208.0,93207.0,0.46354]
["bitfinex","BTCUSD",1763501173343,0.01622782,93212.0,93207.0,0.46354]
["bitfinex","BTCUSD",1763501173604,2.33922782,93212.0,93208.0,0.02313]
["bitfinex","BTCUSD",1763501173821,0.323,93211.0,93208.0,0.44723]
["bitfinex","BTCUSD",1763501174278,0.323,93211.0,93209.0,0.02313]
["bitfinex","BTCUSD",1763501174422,0.323,93211.0,93209.0,0.44723]
["bitfinex","BTCUSD",1763501175942,0.01622782,93212.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501175943,0.44310377,93210.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501176148,0.48242365,93210.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501178506,0.323,93211.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501178711,0.40368377,93211.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501178937,0.00042601,93210.0,93209.0,0.4241]
["bitfinex","BTCUSD",1763501179366,0.00042601,93210.0,93209.0,0.47325]
["bitfinex","BTCUSD",1763501179576,0.00042601,93210.0,93209.0,0.45012]
["bitfinex","BTCUSD",1763501180240,2.0,93211.0,93209.0,0.43382]
["bitfinex","BTCUSD",1763501182163,0.01622782,93212.0,93209.0,0.43382]
["bitfinex","BTCUSD",1763501183788,0.01622782,93212.0,93211.0,0.01538]
["bitfinex","BTCUSD",1763501183979,0.01622782,93212.0,93211.0,0.43947]
["bitfinex","BTCUSD",1763501184207,1.80189113,93219.0,93214.0,0.01538]
["bitfinex","BTCUSD",1763501184324,1.80189113,93219.0,93215.0,0.02298]
["bitfinex","BTCUSD",1763501184325,0.02008113,93218.0,93215.0,0.02298]
["bitfinex","BTCUSD",1763501184535,0.02008113,93217.0,93215.0,0.44706]
["bitfinex","BTCUSD",1763501184834,0.02008113,93216.0,93215.0,0.44706]
["bitfinex","BTCUSD",1763501185042,0.02008113,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501185234,0.02008113,93216.0,93215.0,0.43946]
["bitfinex","BTCUSD",1763501185437,0.02008113,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501186344,0.03607113,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501187062,0.03856928,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501187378,0.00204,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501189498,0.03431598,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501189662,0.04538076,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501192910,2.04538076,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501196364,2.36838076,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501197004,2.39159536,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501198180,2.38955536,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501202411,2.38955536,93216.0,93215.0,0.4618]
["bitfinex","BTCUSD",1763501202831,2.38955536,93216.0,93215.0,0.42408]
["bitfinex","BTCUSD",1763501204245,2.38955536,93216.0,93198.0,0.01236]
["bitfinex","BTCUSD",1763501204246,2.0,93215.0,93198.0,0.01236]
["bitfinex","BTCUSD",1763501204376,2.0,93215.0,93198.0,0.01248942]
["bitfinex","BTCUSD",1763501204377,0.08068377,93203.0,93198.0,0.01248942]
["bitfinex","BTCUSD",1763501204583,0.00204,93199.0,93198.0,0.00012942]
["bitfinex","BTCUSD",1763501205029,0.02220518,93199.0,93198.0,0.00012942]
["bitfinex","BTCUSD",1763501207023,2.02424518,93199.0,93198.0,0.00012942]
["bitfinex","BTCUSD",1763501207228,2.02424518,93199.0,93163.0,0.01226]
["bitfinex","BTCUSD",1763501207229,0.323,93196.0,93163.0,0.01226]
["bitfinex","BTCUSD",1763501207430,0.08068377,93180.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501207650,0.34314487,93179.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501207851,0.02014487,93178.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501208045,0.03240487,93178.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501208251,0.02014487,93177.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501208466,0.02014487,93176.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501208665,0.01226,93178.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501208893,0.02012795,93177.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501209070,0.02012795,93176.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501209238,0.01226,93178.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501209441,0.01226,93178.0,93170.0,0.0226319]
["bitfinex","BTCUSD",1763501211640,0.01226,93178.0,93177.0,0.01226]
["bitfinex","BTCUSD",1763501214156,0.323,93193.0,93177.0,0.01226]
["bitfinex","BTCUSD",1763501214316,0.08068377,93178.0,93177.0,0.01226]
["bitfinex","BTCUSD",1763501214677,0.08068377,93178.0,93170.0,0.0226319]
["bitfinex","BTCUSD",1763501214678,0.08068377,93178.0,93172.0,0.01226]
["bitfinex","BTCUSD",1763501215065,0.323,93177.0,93172.0,0.01226]
["bitfinex","BTCUSD",1763501215483,0.0226319,93176.0,93172.0,0.03479]
["bitfinex","BTCUSD",1763501216042,0.0226319,93176.0,93172.0,0.0344902]
["bitfinex","BTCUSD",1763501219648,0.0226319,93176.0,93172.0,0.0119602]
["bitfinex","BTCUSD",1763501219871,0.0226319,93176.0,93175.0,0.01519]
["bitfinex","BTCUSD",1763501220075,2.0,93191.0,93175.0,0.01519]
["bitfinex","BTCUSD",1763501220224,2.0,93182.0,93176.0,0.0248]
["bitfinex","BTCUSD",1763501220650,2.0,93182.0,93181.0,0.01236]
["bitfinex","BTCUSD",1763501221032,2.0,93191.0,93181.0,0.02834]
["bitfinex","BTCUSD",1763501221227,0.03379452,93192.0,93181.0,0.05314]
["bitfinex","BTCUSD",1763501221228,0.0248,93182.0,93181.0,0.05314]
["bitfinex","BTCUSD",1763501221442,2.0248,93182.0,93181.0,0.02834]
["bitfinex","BTCUSD",1763501221850,0.323,93181.0,93172.0,0.0119602]
["bitfinex","BTCUSD",1763501222052,0.03699113,93180.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501222249,0.0003,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501222453,2.36029113,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501222694,2.39438565,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501223028,2.41928755,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501224752,2.42028755,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501225361,2.41968755,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501226212,2.38269642,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501230499,2.40308787,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501230712,2.43280396,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501230928,2.43310396,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501231522,2.43280396,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501231820,2.40308787,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501232380,2.440079,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501233585,2.40308787,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501233791,2.40278787,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501234573,2.440079,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501237156,2.40308787,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501238504,2.47367305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501239716,2.47267305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501240091,2.47367305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501241950,2.47307305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501242155,2.47337305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501242359,2.47307305,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501242530,2.43608192,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501246610,2.43638192,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501248678,2.27490056,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501248888,2.27490311,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501258177,2.27491141,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501260677,2.06670947,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501260885,0.43639277,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501261095,2.43639277,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501263761,2.43669277,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501263970,2.4733839,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501264175,2.43639277,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501268770,2.43609277,93171.0,93170.0,0.0389619]
["bitfinex","BTCUSD",1763501269009,2.40229825,93171.0,93170.0,0.0389619]
["bitfinex","BTCUSD",1763501269198,2.40229825,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501269631,2.40129825,93171.0,93170.0,0.0001019]
["bitfinex","BTCUSD",1763501271666,2.07829825,93171.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501271878,0.08068377,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501272079,0.12399513,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501272291,0.46955513,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501272786,0.38887136,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501272987,0.38887136,93167.0,93166.0,0.02779234]
["bitfinex","BTCUSD",1763501277234,0.38896201,93167.0,93166.0,0.02779234]
["bitfinex","BTCUSD",1763501277432,2.38896201,93167.0,93166.0,0.02779234]
["bitfinex","BTCUSD",1763501278049,2.38896201,93167.0,93166.0,0.05035234]
["bitfinex","BTCUSD",1763501278430,2.38896201,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501281485,2.38896064,93167.0,93166.0,0.01149234]
["bitfinex","BTCUSD",1763501282378,0.02018073,93167.0,93166.0,0.05201234]
["bitfinex","BTCUSD",1763501282578,0.02902488,93180.0,93166.0,0.05201234]
["bitfinex","BTCUSD",1763501282579,0.023246,93179.0,93166.0,0.05201234]
["bitfinex","BTCUSD",1763501282712,0.02017636,93178.0,93167.0,0.02421]
["bitfinex","BTCUSD",1763501282919,0.02017636,93177.0,93167.0,0.02421]
["bitfinex","BTCUSD",1763501283134,4.315e-05,93179.0,93178.0,0.02773]
["bitfinex","BTCUSD",1763501283351,4.315e-05,93179.0,93178.0,0.05194]
["bitfinex","BTCUSD",1763501284717,0.00104315,93179.0,93178.0,0.05194]
["bitfinex","BTCUSD",1763501285117,4.315e-05,93179.0,93178.0,0.05194]
["bitfinex","BTCUSD",1763501287178,4.315e-05,93179.0,93178.0,0.3739]
["bitfinex","BTCUSD",1763501287583,4.315e-05,93179.0,93178.0,0.3749]
["bitfinex","BTCUSD",1763501287789,4.315e-05,93179.0,93178.0,0.3739]
["bitfinex","BTCUSD",1763501288231,4.315e-05,93179.0,93178.0,0.3749]
["bitfinex","BTCUSD",1763501288834,4.315e-05,93179.0,93178.0,0.3759]
["bitfinex","BTCUSD",1763501289404,4.315e-05,93179.0,93178.0,0.3749]
["bitfinex","BTCUSD",1763501289965,4.315e-05,93179.0,93178.0,0.3759]
["bitfinex","BTCUSD",1763501292802,3.15e-06,93179.0,93178.0,0.42800249]
["bitfinex","BTCUSD",1763501293346,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501293578,3.15e-06,93179.0,93178.0,0.45927799]
["bitfinex","BTCUSD",1763501294043,3.15e-06,93179.0,93178.0,0.45827799]
["bitfinex","BTCUSD",1763501294279,3.15e-06,93179.0,93178.0,0.45927799]
["bitfinex","BTCUSD",1763501294921,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501311492,3.15e-06,93179.0,93178.0,0.47027799]
["bitfinex","BTCUSD",1763501311671,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501311878,3.15e-06,93179.0,93178.0,0.47027799]
["bitfinex","BTCUSD",1763501315468,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501316452,3.15e-06,93179.0,93178.0,0.47027799]
["bitfinex","BTCUSD",1763501316651,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501316793,3.15e-06,93179.0,93178.0,0.47027799]
["bitfinex","BTCUSD",1763501317601,3.15e-06,93179.0,93178.0,0.46027799]
["bitfinex","BTCUSD",1763501320964,3.15e-06,93179.0,93178.0,0.4081755]
["bitfinex","BTCUSD",1763501322350,3.15e-06,93179.0,93178.0,0.4071755]
["bitfinex","BTCUSD",1763501322612,3.15e-06,93179.0,93178.0,0.4081755]
["bitfinex","BTCUSD",1763501323161,3.15e-06,93179.0,93178.0,0.4071755]
["bitfinex","BTCUSD",1763501323980,3.15e-06,93179.0,93178.0,0.4061755]
["bitfinex","BTCUSD",1763501324405,3.15e-06,93179.0,93178.0,0.4071755]
["bitfinex","BTCUSD",1763501324606,3.15e-06,93179.0,93178.0,0.4081755]
["bitfinex","BTCUSD",1763501328423,3.15e-06,93179.0,93178.0,0.3759]
["bitfinex","BTCUSD",1763501329465,3.15e-06,93179.0,93178.0,0.3749]
["bitfinex","BTCUSD",1763501329817,3.15e-06,93179.0,93178.0,0.3759]
["bitfinex","BTCUSD",1763501330015,3.15e-06,93179.0,93178.0,0.3749]
["bitfinex","BTCUSD",1763501330409,3.15e-06,93179.0,93178.0,0.32396]
["bitfinex","BTCUSD",1763501330932,3.15e-06,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501330933,0.00047315,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501331387,0.00047315,93179.0,93178.0,0.32296]
["bitfinex","BTCUSD",1763501331591,0.04508898,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501331793,2.43918998,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501332001,2.4623818,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501332150,2.44925578,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501332335,2.43918998,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501334449,2.40211167,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501334652,2.40164167,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501336363,2.38151197,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501336553,2.35749584,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501337907,2.38978694,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501341811,2.39025694,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501342026,2.38978694,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501342220,2.38931694,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501342516,2.35529425,93179.0,93178.0,0.33778]
["bitfinex","BTCUSD",1763501343085,2.18632459,93179.0,93178.0,0.33778]
["bitfinex","BTCUSD",1763501343293,2.3552911,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501343494,0.3552911,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501343689,0.35509528,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501344232,0.35556528,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501344442,2.42713628,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501349254,2.12440572,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501357417,2.13446953,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501358222,2.15767142,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501358424,2.15720142,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501358664,2.15767142,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501358870,2.12059311,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501359071,2.12012311,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501362160,2.12059311,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501362703,2.15767142,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501364490,2.15776966,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501366196,2.18681613,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501370130,2.16664427,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501370294,2.18681381,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501372321,2.15776734,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501374411,2.18681381,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501375056,2.1497355,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501375257,2.12068903,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501376437,2.12051679,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501379013,2.12004679,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501379428,1.91352956,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501379654,1.94582177,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501381002,1.95998367,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501381240,1.98322595,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501389398,2.0122788,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501391166,1.98322595,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501391592,2.01228007,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501392151,1.97491628,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501393056,2.01228007,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501393403,2.04410671,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501393609,2.01505259,93179.0,93178.0,0.32196]
["bitfinex","BTCUSD",1763501401099,2.46162191,93179.0,93178.0,0.01686123]
["bitfinex","BTCUSD",1763501401309,0.05210249,93169.0,93121.0,0.01126]
["bitfinex","BTCUSD",1763501401515,0.08068377,93128.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763501401947,0.02017979,93127.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763501402141,0.02017979,93126.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763501402357,0.09539726,93128.0,93120.0,0.0004]
["bitfinex","BTCUSD",1763501402726,0.09539726,93128.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501403501,0.08068377,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501405047,0.08068377,93121.0,93120.0,0.00183132]
["bitfinex","BTCUSD",1763501405498,0.08052162,93121.0,93120.0,0.00183132]
["bitfinex","BTCUSD",1763501407677,2.08052162,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501408703,0.01126,93125.0,93120.0,0.01654132]
["bitfinex","BTCUSD",1763501408704,2.0,93124.0,93120.0,0.01654132]
["bitfinex","BTCUSD",1763501408925,0.07866318,93141.0,93120.0,0.01654132]
["bitfinex","BTCUSD",1763501408926,2.0,93139.0,93124.0,0.02697]
["bitfinex","BTCUSD",1763501409249,2.0,93125.0,93124.0,0.01126]
["bitfinex","BTCUSD",1763501409820,2.0,93125.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501410652,2.0,93125.0,93121.0,0.01126]
["bitfinex","BTCUSD",1763501411062,2.0,93125.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501415872,2.0,93124.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501416072,2.0,93123.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501419211,2.01126,93123.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501419421,2.0,93122.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501423178,2.52006662,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501423376,2.02006662,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501423964,2.05743885,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501425397,2.08057114,93121.0,93120.0,0.00083132]
["bitfinex","BTCUSD",1763501425779,2.08057114,93121.0,93105.0,0.01469715]
["bitfinex","BTCUSD",1763501426020,0.08068377,93108.0,93105.0,0.01469715]
["bitfinex","BTCUSD",1763501426347,0.08068377,93108.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501427319,0.03737223,93107.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501427722,2.05192946,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501427922,2.12251089,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501428126,2.13377089,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501428788,2.13378398,93106.0,93105.0,0.00443715]
["bitfinex","BTCUSD",1763501429404,2.13378398,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501430039,2.12252398,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501430619,2.05332511,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501431207,2.08233672,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501434116,1.87730275,93106.0,93105.0,0.00343715]
["bitfinex","BTCUSD",1763501438577,1.87730275,93106.0,93105.0,0.01881715]
["bitfinex","BTCUSD",1763501438722,0.03322229,93106.0,93105.0,0.04316715]
["bitfinex","BTCUSD",1763501438912,0.02320087,93117.0,93105.0,0.04316715]
["bitfinex","BTCUSD",1763501439108,0.01132,93143.0,93114.0,0.01132]
["bitfinex","BTCUSD",1763501439109,0.01006966,93116.0,93114.0,0.01132]
["bitfinex","BTCUSD",1763501439312,2.0,93126.0,93115.0,0.01132]
["bitfinex","BTCUSD",1763501439527,2.0,93123.0,93115.0,0.02674315]
["bitfinex","BTCUSD",1763501439727,0.02320087,93122.0,93115.0,0.02674315]
["bitfinex","BTCUSD",1763501440062,0.02320087,93123.0,93116.0,0.02435]
["bitfinex","BTCUSD",1763501440239,0.03737223,93122.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501440442,2.0,93121.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501440641,0.02320087,93120.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501441003,2.0,93122.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501441207,0.02320087,93121.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501441604,2.0,93122.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501441789,0.02320087,93121.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501442001,2.0,93122.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501442224,2.0,93120.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501442427,2.0,93118.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501442604,2.0,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501442813,2.02320087,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501443148,2.06086476,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501446054,2.08101084,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501447284,2.04334695,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501451255,2.05342247,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501457338,2.04334695,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501462872,2.04334695,93116.0,93115.0,0.03982315]
["bitfinex","BTCUSD",1763501463077,0.02320087,93116.0,93115.0,0.03982315]
["bitfinex","BTCUSD",1763501463320,0.02016221,93116.0,93115.0,0.03982315]
["bitfinex","BTCUSD",1763501463440,2.0,93125.0,93115.0,0.05157315]
["bitfinex","BTCUSD",1763501463643,2.0,93123.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501463842,2.0,93121.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501464053,0.04336302,93120.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501464259,0.02016215,93119.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501464460,0.02016215,93118.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501464714,2.0,93125.0,93117.0,0.01598]
["bitfinex","BTCUSD",1763501464856,2.0,93123.0,93117.0,0.01598]
["bitfinex","BTCUSD",1763501465062,2.0,93121.0,93118.0,0.0238]
["bitfinex","BTCUSD",1763501465313,0.08068377,93128.0,93115.0,0.01179315]
["bitfinex","BTCUSD",1763501465314,0.05344749,93120.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501465614,2.0,93118.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501465816,0.04336451,93117.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501466156,0.02016364,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501466486,0.02016364,93118.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501466691,0.02016364,93117.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501466888,0.02016364,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501467113,0.02016364,93118.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501467314,0.5,93125.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501467315,0.03025006,93117.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501467524,0.02016364,93116.0,93115.0,4.315e-05]
["bitfinex","BTCUSD",1763501467724,2.0,93123.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501467942,2.0,93121.0,93116.0,0.0238]
["bitfinex","BTCUSD",1763501468176,2.0,93132.0,93128.0,0.01175]
["bitfinex","BTCUSD",1763501468466,2.0,93130.0,93129.0,0.0238]
["bitfinex","BTCUSD",1763501468646,0.04340467,93130.0,93129.0,0.0238]
["bitfinex","BTCUSD",1763501468843,0.02016957,93130.0,93129.0,0.03978]
["bitfinex","BTCUSD",1763501469046,2.0,93139.0,93129.0,0.03978]
["bitfinex","BTCUSD",1763501469251,2.0,93137.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501469445,2.0,93135.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501469649,2.0,93133.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501469852,2.0,93141.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501470104,2.0,93139.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501470290,2.0,93137.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501470500,2.0,93141.0,93130.0,0.0238]
["bitfinex","BTCUSD",1763501470818,2.0,93139.0,93131.0,0.01175]
["bitfinex","BTCUSD",1763501470952,2.0,93137.0,93131.0,0.01175]
["bitfinex","BTCUSD",1763501471170,2.0,93135.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501471375,2.0,93139.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501471592,0.08068377,93140.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501471593,2.0,93137.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501471828,2.0,93139.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501472025,2.54334753,93138.0,93137.0,0.01598]
["bitfinex","BTCUSD",1763501472248,2.0,93137.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501472528,2.0,93139.0,93132.0,0.0238]
["bitfinex","BTCUSD",1763501472708,1.953237,93139.0,93138.0,0.01598]
["bitfinex","BTCUSD",1763501473081,0.01514258,93142.0,93138.0,0.03978]
["bitfinex","BTCUSD",1763501473430,0.08068377,93141.0,93139.0,0.01598]
["bitfinex","BTCUSD",1763501473810,0.01554566,93142.0,93140.0,0.01598]
["bitfinex","BTCUSD",1763501474011,0.03874698,93165.0,93140.0,0.03978]
["bitfinex","BTCUSD",1763501474331,0.08976638,93168.0,93131.0,0.01175]
["bitfinex","BTCUSD",1763501474332,0.08068377,93142.0,93133.0,0.0238]
["bitfinex","BTCUSD",1763501475382,0.0964047,93142.0,93133.0,0.0238]
["bitfinex","BTCUSD",1763501480897,0.0964047,93142.0,93131.0,0.01175]
["bitfinex","BTCUSD",1763501481134,1.953237,93140.0,93112.0,0.02272]
["bitfinex","BTCUSD",1763501481340,1.953237,93121.0,93104.0,0.01192]
["bitfinex","BTCUSD",1763501481531,1.953237,93121.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501481823,1.953237,93119.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501481973,0.03766389,93118.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501482176,1.953237,93117.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501482523,0.0562853,93121.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501482524,1.99090089,93116.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501482725,2.0110193,93116.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501483164,2.0110191,93116.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501484727,2.03419409,93116.0,93099.0,0.01192]
["bitfinex","BTCUSD",1763501484932,2.03419409,93116.0,93086.0,0.01192]
["bitfinex","BTCUSD",1763501484933,0.05210249,93114.0,93105.0,0.00307227]
["bitfinex","BTCUSD",1763501485246,2.03392077,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501485445,2.07158466,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501485899,1.953237,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501486072,1.953237,93115.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501486317,2.03392077,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501491929,1.86309659,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501492131,1.863097,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501494258,1.90076089,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501495266,1.863097,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501495882,1.90076089,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501504057,1.71267189,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501506325,1.74491442,93106.0,93105.0,0.0035039]
["bitfinex","BTCUSD",1763501506529,0.05210249,93105.0,93072.0,0.01231]
["bitfinex","BTCUSD",1763501506871,0.08068377,93084.0,93080.0,0.00044309]
["bitfinex","BTCUSD",1763501507071,0.03766389,93083.0,93080.0,0.00044309]
["bitfinex","BTCUSD",1763501507375,1.675008,93082.0,93080.0,0.00044309]
["bitfinex","BTCUSD",1763501507616,1.675008,93082.0,93060.0,0.02465]
["bitfinex","BTCUSD",1763501507617,0.02012073,93081.0,93060.0,0.0002]
["bitfinex","BTCUSD",1763501507817,0.05210249,93077.0,93060.0,0.0002]
["bitfinex","BTCUSD",1763501507930,0.05210249,93077.0,93060.0,4.321e-05]
["bitfinex","BTCUSD",1763501507931,0.05210249,93075.0,93060.0,4.321e-05]
["bitfinex","BTCUSD",1763501508130,1.675008,93060.0,93039.0,0.01231]
["bitfinex","BTCUSD",1763501508388,1.675008,93058.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501508585,0.55419456,93059.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501508586,1.675008,93056.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501508794,1.675008,93054.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501509003,0.05777895,93053.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501509149,0.03766389,93053.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501509349,0.02010532,93052.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501509555,0.02010532,93051.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501509952,0.03766389,93053.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501510364,0.02009936,93052.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501510583,0.03766389,93053.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501510757,0.02009948,93052.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501510958,0.03766389,93053.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501511163,0.02009948,93052.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501511367,0.02009948,93051.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501512483,0.05776337,93051.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501512692,1.73277137,93051.0,93050.0,0.00028828]
["bitfinex","BTCUSD",1763501513026,1.73277137,93051.0,93037.0,0.01231]
["bitfinex","BTCUSD",1763501513027,1.684718,93050.0,93037.0,0.00259828]
["bitfinex","BTCUSD",1763501513212,0.08068377,93041.0,93037.0,0.00272803]
["bitfinex","BTCUSD",1763501513767,0.08068377,93041.0,93040.0,0.01508]
["bitfinex","BTCUSD",1763501514307,0.08068377,93041.0,93040.0,0.03953]
["bitfinex","BTCUSD",1763501515286,0.09628815,93041.0,93040.0,0.03953]
["bitfinex","BTCUSD",1763501515746,0.01560438,93041.0,93040.0,0.03953]
["bitfinex","BTCUSD",1763501516084,0.03224253,93071.0,93040.0,0.06102613]
["bitfinex","BTCUSD",1763501516085,1.675008,93053.0,93040.0,0.06102613]
["bitfinex","BTCUSD",1763501516285,1.675008,93072.0,93060.0,0.01231]
["bitfinex","BTCUSD",1763501516532,1.675008,93061.0,93060.0,0.01231]
["bitfinex","BTCUSD",1763501516677,1.69506224,93061.0,93060.0,0.01231]
["bitfinex","BTCUSD",1763501516872,1.71077759,93061.0,93060.0,0.05184]
["bitfinex","BTCUSD",1763501518757,1.71077759,93061.0,93060.0,0.049142]
["bitfinex","BTCUSD",1763501518959,0.01571535,93061.0,93060.0,0.049142]
["bitfinex","BTCUSD",1763501519383,0.00621,93083.0,93060.0,0.049142]
["bitfinex","BTCUSD",1763501519384,1.675008,93082.0,93060.0,0.049142]
["bitfinex","BTCUSD",1763501519509,1.675008,93080.0,93061.0,0.02445]
["bitfinex","BTCUSD",1763501519886,1.675008,93078.0,93061.0,0.02445]
["bitfinex","BTCUSD",1763501520022,1.675008,93076.0,93061.0,0.02445]
["bitfinex","BTCUSD",1763501520245,1.675008,93074.0,93061.0,0.02445]
["bitfinex","BTCUSD",1763501520421,1.675008,93072.0,93069.0,0.01154]
["bitfinex","BTCUSD",1763501520646,1.675008,93070.0,93069.0,0.01154]
["bitfinex","BTCUSD",1763501520862,1.707469,93070.0,93029.0,0.08068377]
["bitfinex","BTCUSD",1763501521063,1.707469,93070.0,93000.0,0.01019999]
["bitfinex","BTCUSD",1763501521065,1.707469,93070.0,93030.0,0.02445]
["bitfinex","BTCUSD",1763501521066,1.675008,93061.0,93030.0,0.02445]
["bitfinex","BTCUSD",1763501521309,1.675008,93061.0,93025.0,0.01154]
["bitfinex","BTCUSD",1763501521310,0.12643594,93060.0,93025.0,0.01154]
["bitfinex","BTCUSD",1763501521445,1.675008,93057.0,93025.0,0.01154]
["bitfinex","BTCUSD",1763501521644,0.55210249,93058.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501521645,1.675008,93053.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501521959,1.675008,93049.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501522165,1.675008,93047.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501522365,1.675008,93045.0,93025.0,0.03452975]
["bitfinex","BTCUSD",1763501522561,1.675008,93043.0,93025.0,0.03452975]
["bitfinex","BTCUSD",1763501522784,1.675008,93041.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501522989,1.675008,93039.0,93026.0,0.02286]
["bitfinex","BTCUSD",1763501523212,1.675008,93037.0,93026.0,0.02286]
["bitfinex","BTCUSD",1763501523414,0.020051,93036.0,93026.0,0.02286]
["bitfinex","BTCUSD",1763501523554,1.675008,93034.0,93026.0,0.02286]
["bitfinex","BTCUSD",1763501523754,0.020051,93033.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501524055,0.020051,93032.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501524257,0.020051,93031.0,93025.0,0.01166975]
["bitfinex","BTCUSD",1763501524493,0.51241,93047.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501524494,0.01862,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501524872,0.038671,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501525274,1.73610935,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501525457,1.77598138,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501525671,1.94766707,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501525878,1.97075437,93026.0,93025.0,0.00012975]
["bitfinex","BTCUSD",1763501526144,0.05210249,93025.0,93020.0,0.0002]
["bitfinex","BTCUSD",1763501526418,1.73952049,93021.0,93020.0,0.0002929]
["bitfinex","BTCUSD",1763501526717,1.78200184,93021.0,93020.0,0.0002929]
["bitfinex","BTCUSD",1763501526918,1.84495385,93021.0,93020.0,0.0002929]
["bitfinex","BTCUSD",1763501527135,1.84495385,93021.0,92972.0,0.01154]
["bitfinex","BTCUSD",1763501527136,0.37510249,93016.0,92973.0,0.02286]
["bitfinex","BTCUSD",1763501527273,1.74573049,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501527478,2.13867387,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501527707,2.15108387,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501527913,2.21225217,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501528113,2.18918063,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501528321,2.21224156,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501528704,2.21655521,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501529109,2.19349428,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501529307,2.02807935,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501529512,2.03428935,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501529726,2.09898138,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501529902,2.03428935,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501530890,2.0342732,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501535491,2.0466832,93011.0,93010.0,0.00032982]
["bitfinex","BTCUSD",1763501535699,2.0280632,93011.0,93010.0,0.03844982]
["bitfinex","BTCUSD",1763501535836,0.0300552,93011.0,93010.0,0.03844982]
["bitfinex","BTCUSD",1763501536037,0.020051,93011.0,93010.0,0.03844982]
["bitfinex","BTCUSD",1763501538159,0.020051,93011.0,93001.0,0.01472944]
["bitfinex","BTCUSD",1763501538160,0.044871,93011.0,93001.0,0.00318944]
["bitfinex","BTCUSD",1763501538375,0.044871,93011.0,93001.0,0.00043284]
["bitfinex","BTCUSD",1763501538376,1.675008,93009.0,93001.0,0.00043284]
["bitfinex","BTCUSD",1763501538555,0.07844724,93010.0,92980.0,0.0002]
["bitfinex","BTCUSD",1763501538556,1.675008,93001.0,92980.0,0.0002]
["bitfinex","BTCUSD",1763501538756,1.675008,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501538964,1.76368736,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501539183,1.78584891,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501539606,1.77778891,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501539802,1.78584891,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501540515,1.8379514,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501541090,1.8460114,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501541683,2.1690114,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501542084,2.20748316,92981.0,92980.0,0.00029271]
["bitfinex","BTCUSD",1763501542299,2.20748316,92981.0,92932.0,0.01189]
["bitfinex","BTCUSD",1763501542300,0.323,92978.0,92950.0,0.03494]
["bitfinex","BTCUSD",1763501542530,0.06016249,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501542702,0.4859434,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501542903,2.1609514,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501543123,2.1897935,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501543711,2.1690114,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501544619,2.2074505,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501544870,2.2084505,92971.0,92970.0,0.00121343]
["bitfinex","BTCUSD",1763501545098,2.1700114,92971.0,92970.0,0.00121343]
["bitfinex","BTCUSD",1763501546273,2.1700114,92971.0,92970.0,0.01776343]
["bitfinex","BTCUSD",1763501546274,2.13160091,92971.0,92970.0,0.01776343]
["bitfinex","BTCUSD",1763501546477,0.022051,92971.0,92970.0,0.04081343]
["bitfinex","BTCUSD",1763501547152,0.020051,92971.0,92970.0,0.04081343]
["bitfinex","BTCUSD",1763501549492,0.020051,92971.0,92970.0,0.04181343]
["bitfinex","BTCUSD",1763501550737,0.028812,93002.0,92970.0,0.06332574]
["bitfinex","BTCUSD",1763501550942,0.5,93006.0,92970.0,0.06332574]
["bitfinex","BTCUSD",1763501550943,1.675008,93000.0,92996.0,0.01229]
["bitfinex","BTCUSD",1763501551146,0.37613512,92999.0,92997.0,0.02309]
["bitfinex","BTCUSD",1763501551352,2.05114312,92998.0,92997.0,0.02309]
["bitfinex","BTCUSD",1763501551760,1.72814312,92998.0,92997.0,0.02309]
["bitfinex","BTCUSD",1763501551964,2.05114312,92998.0,92997.0,0.03828]
["bitfinex","BTCUSD",1763501552172,1.72814312,92998.0,92997.0,0.03828]
["bitfinex","BTCUSD",1763501552722,2.05114312,92998.0,92997.0,0.03828]
["bitfinex","BTCUSD",1763501553167,2.04614312,92998.0,92997.0,0.03928]
["bitfinex","BTCUSD",1763501553384,2.04614312,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763501554485,2.07495512,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763501555136,2.04614312,92998.0,92997.0,0.001]
["bitfinex","BTCUSD",1763501555338,2.04614312,92998.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501555339,0.323,92997.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501555529,0.323,92993.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501555820,0.05313512,92992.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501556107,0.05313512,92991.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501556309,0.03005286,92991.0,92990.0,0.01229]
["bitfinex","BTCUSD",1763501556488,0.03005286,92991.0,92990.0,0.0277935]
["bitfinex","BTCUSD",1763501556702,0.03005286,92991.0,92990.0,0.0508835]
["bitfinex","BTCUSD",1763501557035,0.03005286,92991.0,92990.0,0.0126035]
["bitfinex","BTCUSD",1763501557338,1.77273926,92991.0,92990.0,0.0003135]
["bitfinex","BTCUSD",1763501561066,2.09573926,92991.0,92990.0,0.0003135]
["bitfinex","BTCUSD",1763501561852,0.323,92988.0,92981.0,0.0110449]
["bitfinex","BTCUSD",1763501562061,0.323,92985.0,92981.0,0.0110449]
["bitfinex","BTCUSD",1763501562308,0.05313512,92984.0,92981.0,0.0110449]
["bitfinex","BTCUSD",1763501562458,0.03005286,92983.0,92981.0,0.0110449]
["bitfinex","BTCUSD",1763501562661,0.03005286,92983.0,92976.0,0.01229]
["bitfinex","BTCUSD",1763501562662,0.03005286,92982.0,92976.0,0.01229]
["bitfinex","BTCUSD",1763501562843,0.03005286,92982.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501562844,0.00931,92977.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501563045,0.00621,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501563309,0.38751009,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501563664,2.11203615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501563818,2.12134615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501564994,2.11203615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501566933,2.12134615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501567132,2.11203615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501567514,2.12134615,92971.0,92970.0,0.00032973]
["bitfinex","BTCUSD",1763501567720,2.21180239,92971.0,92970.0,0.00089989]
["bitfinex","BTCUSD",1763501567921,2.24555032,92971.0,92970.0,0.00089989]
["bitfinex","BTCUSD",1763501568714,0.05210249,92968.0,92960.0,0.0002]
["bitfinex","BTCUSD",1763501568923,1.81210426,92961.0,92960.0,0.0002]
["bitfinex","BTCUSD",1763501569149,0.05210249,92958.0,92929.0,0.01229]
["bitfinex","BTCUSD",1763501569333,0.0289878,92950.0,92931.0,0.02309]
["bitfinex","BTCUSD",1763501569524,1.670008,92948.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763501569781,0.05904066,92949.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763501569782,0.05313512,92947.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763501569982,0.05313512,92946.0,92933.0,0.02309]
["bitfinex","BTCUSD",1763501570133,0.05313512,92945.0,92934.0,0.02152064]
["bitfinex","BTCUSD",1763501570328,0.05313512,92944.0,92933.0,0.02309]
["bitfinex","BTCUSD",1763501570506,0.0289878,92950.0,92933.0,0.02309]
["bitfinex","BTCUSD",1763501570507,0.05313512,92943.0,92933.0,0.02309]
["bitfinex","BTCUSD",1763501570712,0.0431175,92942.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501571074,0.02003524,92941.0,92930.0,0.02176488]
["bitfinex","BTCUSD",1763501571276,0.323,92939.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501571480,0.02003524,92938.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501571628,0.02003524,92937.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501571843,0.02003524,92936.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501572027,0.02003524,92935.0,92930.0,0.00024331]
["bitfinex","BTCUSD",1763501572374,0.02003524,92934.0,92931.0,0.02309]
["bitfinex","BTCUSD",1763501572575,0.02003524,92933.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763501572775,0.323,92945.0,92932.0,0.02152111]
["bitfinex","BTCUSD",1763501572951,0.0432055,92944.0,92933.0,0.02309]
["bitfinex","BTCUSD",1763501573121,0.323,92942.0,92934.0,0.02152064]
["bitfinex","BTCUSD",1763501573318,0.43307809,92938.0,92934.0,0.32281]
["bitfinex","BTCUSD",1763501573518,2.55752049,92935.0,92934.0,0.32281]
["bitfinex","BTCUSD",1763501573771,2.23577038,92935.0,92934.0,0.32281]
["bitfinex","BTCUSD",1763501574123,2.24508038,92935.0,92934.0,0.32281]
["bitfinex","BTCUSD",1763501575276,2.24508038,92935.0,92934.0,0.29044196]
["bitfinex","BTCUSD",1763501575603,2.24608038,92935.0,92934.0,0.22569873]
["bitfinex","BTCUSD",1763501575796,0.05210249,92928.0,92901.0,0.01229]
["bitfinex","BTCUSD",1763501575999,0.08068377,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501576199,0.10071901,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501578421,0.42371901,92903.0,92902.0,0.04472383]
["bitfinex","BTCUSD",1763501578627,0.42371901,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501578628,0.35234524,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501578808,2.09106281,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501579001,2.04339906,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501579882,2.04439906,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501580170,2.04539906,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501580345,2.04539906,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501580549,0.34403524,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501580957,0.324,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501581156,0.323,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501581544,0.323,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501581750,0.323,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501582157,0.323,92903.0,92902.0,0.071374]
["bitfinex","BTCUSD",1763501582430,0.323,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501582835,0.33231,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501583153,0.35230841,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501583360,2.02231641,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501583879,2.06067016,92903.0,92902.0,0.031474]
["bitfinex","BTCUSD",1763501584619,2.01300641,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501585459,2.01300641,92903.0,92902.0,0.046744]
["bitfinex","BTCUSD",1763501585661,2.01300641,92903.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501586549,0.02891101,92926.0,92902.0,0.070374]
["bitfinex","BTCUSD",1763501586690,1.670008,92924.0,92922.0,0.01179]
["bitfinex","BTCUSD",1763501586914,2.1900111,92923.0,92922.0,0.01179]
["bitfinex","BTCUSD",1763501587270,1.6900111,92923.0,92922.0,0.01179]
["bitfinex","BTCUSD",1763501587447,1.6900111,92923.0,92922.0,0.05069]
["bitfinex","BTCUSD",1763501588022,0.0200031,92923.0,92922.0,0.05069]
["bitfinex","BTCUSD",1763501588430,0.0200031,92925.0,92922.0,0.05069]
["bitfinex","BTCUSD",1763501588628,0.001,92926.0,92925.0,0.01527]
["bitfinex","BTCUSD",1763501589110,0.001,92926.0,92925.0,0.0389]
["bitfinex","BTCUSD",1763501589537,1.670008,92950.0,92925.0,0.0389]
["bitfinex","BTCUSD",1763501589745,1.670008,92943.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501589949,0.02003185,92942.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501590098,1.670008,92940.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501590420,1.670008,92938.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501590619,0.02003185,92937.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501590779,0.00621,92951.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501590780,0.02003185,92936.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501591125,0.02003185,92935.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501591345,0.03507321,92951.0,92926.0,0.02363]
["bitfinex","BTCUSD",1763501591346,0.02003185,92934.0,92932.0,0.01179]
["bitfinex","BTCUSD",1763501591524,0.02003185,92933.0,92932.0,0.33461]
["bitfinex","BTCUSD",1763501591725,1.670008,92947.0,92933.0,0.01527]
["bitfinex","BTCUSD",1763501591979,1.670008,92945.0,92943.0,0.02706]
["bitfinex","BTCUSD",1763501592141,0.08068377,92951.0,92943.0,0.02706]
["bitfinex","BTCUSD",1763501592142,2.19006168,92944.0,92943.0,0.33457]
["bitfinex","BTCUSD",1763501592338,1.69006168,92944.0,92943.0,0.3582]
["bitfinex","BTCUSD",1763501592539,1.69006168,92944.0,92943.0,0.37359992]
["bitfinex","BTCUSD",1763501593307,1.69006168,92944.0,92943.0,0.34996992]
["bitfinex","BTCUSD",1763501593507,1.69006168,92944.0,92943.0,0.33469992]
["bitfinex","BTCUSD",1763501593719,1.70010034,92944.0,92943.0,0.33469992]
["bitfinex","BTCUSD",1763501593925,2.01306168,92944.0,92943.0,0.34996992]
["bitfinex","BTCUSD",1763501595583,2.01306168,92944.0,92943.0,0.33469992]
["bitfinex","BTCUSD",1763501595783,1.8269,92944.0,92943.0,0.32290992]
["bitfinex","BTCUSD",1763501596214,1.83694788,92944.0,92943.0,0.32290992]
["bitfinex","BTCUSD",1763501596450,1.8269,92944.0,92943.0,0.32290992]
["bitfinex","BTCUSD",1763501597791,1.84626154,92944.0,92943.0,0.32290992]
["bitfinex","BTCUSD",1763501597952,1.85557154,92944.0,92943.0,0.32290992]
["bitfinex","BTCUSD",1763501598157,1.89392529,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501598397,1.92477456,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501598584,1.91546456,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501598961,1.92477456,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501599094,1.9479409,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501600291,1.9489409,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501600756,1.9396309,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501600941,1.89196715,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501601263,1.86111788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501602833,1.86011788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501603035,1.86942788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501603221,1.87873788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501603632,1.54642788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501604803,1.55573788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501605157,1.54642788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501606244,1.54742788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501609112,1.53811788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501610143,1.53711788,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501611213,1.53711788,92944.0,92943.0,0.33980994]
["bitfinex","BTCUSD",1763501611375,1.56656802,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501611584,1.55725802,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501613659,1.58612123,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501614275,1.55725802,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501617484,1.61442603,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501617686,1.60695752,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501618758,1.60795752,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501618955,1.59864752,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501620063,1.63743724,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501621246,1.84432293,92944.0,92943.0,0.32367994]
["bitfinex","BTCUSD",1763501621389,0.05210249,92943.0,92902.0,0.02910131]
["bitfinex","BTCUSD",1763501621589,0.08068377,92911.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501621788,0.03029552,92910.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501622127,0.08068377,92911.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501622128,0.02019719,92909.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501622367,0.02018541,92908.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501622527,0.08068377,92910.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501623988,0.1172195,92925.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501623989,0.08068377,92925.0,92909.0,0.01613]
["bitfinex","BTCUSD",1763501624322,0.08068377,92925.0,92910.0,0.02401]
["bitfinex","BTCUSD",1763501624323,1.466375,92923.0,92910.0,0.02401]
["bitfinex","BTCUSD",1763501624499,1.466375,92921.0,92911.0,0.02152597]
["bitfinex","BTCUSD",1763501624670,1.466375,92919.0,92911.0,0.02152597]
["bitfinex","BTCUSD",1763501624873,1.466375,92917.0,92912.0,0.02401]
["bitfinex","BTCUSD",1763501625076,1.466375,92917.0,92913.0,0.02152551]
["bitfinex","BTCUSD",1763501625399,1.466375,92924.0,92916.0,0.01613]
["bitfinex","BTCUSD",1763501625615,0.03331358,92923.0,92916.0,0.01613]
["bitfinex","BTCUSD",1763501625757,1.466375,92921.0,92916.0,0.04014]
["bitfinex","BTCUSD",1763501625956,1.466375,92919.0,92916.0,0.04014]
["bitfinex","BTCUSD",1763501626380,1.466375,92924.0,92918.0,0.01613]
["bitfinex","BTCUSD",1763501626583,1.466375,92922.0,92918.0,0.01613]
["bitfinex","BTCUSD",1763501626791,1.466375,92920.0,92918.0,0.01613]
["bitfinex","BTCUSD",1763501626992,1.466375,92923.0,92918.0,0.01613]
["bitfinex","BTCUSD",1763501627242,1.466375,92921.0,92918.0,0.01613]
["bitfinex","BTCUSD",1763501627421,1.466375,92923.0,92910.0,0.01184]
["bitfinex","BTCUSD",1763501627736,1.466375,92921.0,92910.0,0.01184]
["bitfinex","BTCUSD",1763501627940,1.466375,92924.0,92910.0,0.01184]
["bitfinex","BTCUSD",1763501628241,1.466375,92922.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501628381,1.466375,92920.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501628604,0.08378377,92925.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501628605,1.466375,92924.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501628840,1.466375,92922.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501629049,1.466375,92920.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501629245,1.466375,92924.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501629445,1.466375,92922.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501629777,1.466375,92920.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501630130,1.466375,92923.0,92903.0,0.04553783]
["bitfinex","BTCUSD",1763501630311,1.466375,92921.0,92903.0,0.04553783]
["bitfinex","BTCUSD",1763501630509,1.466375,92923.0,92903.0,0.04553783]
["bitfinex","BTCUSD",1763501630714,1.466375,92921.0,92904.0,0.02401]
["bitfinex","BTCUSD",1763501630976,0.001,92924.0,92904.0,0.02401]
["bitfinex","BTCUSD",1763501630977,1.466375,92923.0,92905.0,0.02152736]
["bitfinex","BTCUSD",1763501631173,1.466375,92921.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501631379,1.466375,92924.0,92903.0,0.04553783]
["bitfinex","BTCUSD",1763501631526,1.466375,92922.0,92920.0,0.02797]
["bitfinex","BTCUSD",1763501631727,1.466375,92924.0,92920.0,0.01184]
["bitfinex","BTCUSD",1763501632039,1.466375,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501632244,1.466375,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501632445,1.466375,92920.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501632642,1.466375,92924.0,92919.0,0.00068474]
["bitfinex","BTCUSD",1763501632864,1.466375,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501633067,1.466375,92920.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501633271,1.466375,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501633448,0.0232152,92923.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501633673,1.466375,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501633875,1.466375,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501634075,1.466375,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501634270,1.466375,92920.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501634471,1.466375,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501634680,1.466375,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501635040,1.25644,92919.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501635245,1.25644,92918.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501635394,1.25644,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501635596,1.25644,92922.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501635799,1.25644,92920.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501636142,1.25644,92924.0,92914.0,0.01184]
["bitfinex","BTCUSD",1763501636351,1.25644,92922.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501636502,1.25644,92920.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763501636899,1.25644,92918.0,92903.0,0.02152783]
["bitfinex","BTCUSD",1763501637217,0.08068377,92911.0,92902.0,0.05354383]
["bitfinex","BTCUSD",1763501637540,1.25644,92922.0,92902.0,0.05354383]
["bitfinex","BTCUSD",1763501637696,1.25644,92920.0,92903.0,0.02401]
["bitfinex","BTCUSD",1763501637901,1.25644,92918.0,92904.0,0.01495987]
["bitfinex","BTCUSD",1763501638290,1.25644,92922.0,92905.0,0.02401]
["bitfinex","BTCUSD",1763501638492,1.25644,92922.0,92906.0,0.01386637]
["bitfinex","BTCUSD",1763501638744,1.25644,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501638945,1.276594,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501639692,1.279694,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501640147,1.30291088,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501640656,1.29981088,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501641001,1.276594,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501642236,1.276594,92922.0,92921.0,0.02945767]
["bitfinex","BTCUSD",1763501642449,1.10539394,92922.0,92921.0,0.05247767]
["bitfinex","BTCUSD",1763501642664,1.105394,92922.0,92921.0,0.05247767]
["bitfinex","BTCUSD",1763501642862,1.105394,92922.0,92921.0,0.02945767]
["bitfinex","BTCUSD",1763501643231,1.105394,92922.0,92921.0,0.01280767]
["bitfinex","BTCUSD",1763501643710,1.14200872,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501645037,1.16524868,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501645387,1.16834868,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501645592,1.22013797,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501645792,1.24857522,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501645993,1.30067771,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501646986,1.38311228,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501647719,1.38411228,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501648039,1.38511228,92922.0,92921.0,0.00062767]
["bitfinex","BTCUSD",1763501648245,0.05210249,92919.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501648447,1.17212377,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501648672,1.38138126,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501648852,1.38448126,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501649223,1.4135037,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501649458,1.38448126,92903.0,92902.0,0.02953383]
["bitfinex","BTCUSD",1763501650042,1.38448126,92903.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501650043,0.05210249,92900.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501650244,1.29759749,92899.0,92863.0,0.01218]
["bitfinex","BTCUSD",1763501650443,1.30069749,92899.0,92863.0,0.01218]
["bitfinex","BTCUSD",1763501650699,1.30069749,92899.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501651252,1.33934316,92899.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501651452,1.34034316,92899.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501651581,1.34134316,92899.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501651790,1.34034316,92899.0,92858.0,0.02153826]
["bitfinex","BTCUSD",1763501651990,0.05210249,92892.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501652214,0.5031,92898.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501652215,1.08524,92885.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501652416,1.08524,92870.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501652659,1.14181888,92870.0,92857.0,0.03913789]
["bitfinex","BTCUSD",1763501653259,1.14491888,92870.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501653470,1.19702137,92870.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501653641,1.19745226,92870.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501654282,1.23300793,92870.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501654787,1.23300793,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501659257,1.23294466,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501661735,1.26713034,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501662172,1.29337906,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501662778,1.23282371,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501662978,1.1390865,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501663297,1.10582489,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501663497,1.11202489,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501663698,1.04502676,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501663899,1.06909453,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501664098,1.10328021,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501664486,1.12852893,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501665914,1.12952893,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501667411,1.12852893,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501667697,1.1691792,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501668279,1.37722893,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501668667,1.41467873,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501669181,1.37722893,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501669366,1.41568238,92870.0,92869.0,0.01148458]
["bitfinex","BTCUSD",1763501670525,0.97887349,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501670823,1.12809804,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501671035,1.13119804,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501671227,1.16170107,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501671637,1.16258698,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501672375,1.20104043,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501673133,1.20204043,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501673296,1.1294013,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501673504,1.16790661,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501673866,1.1294013,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501674211,1.3761013,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501674413,1.3751013,92868.0,92867.0,0.00898283]
["bitfinex","BTCUSD",1763501676247,1.3751013,92868.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501676544,0.97577349,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501676741,1.02889388,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501677345,1.03199388,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501677764,1.03203832,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501678363,1.10193898,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501678564,1.12836963,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501679010,1.12936963,92862.0,92861.0,0.00022848]
["bitfinex","BTCUSD",1763501679400,1.12936963,92862.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501679401,0.05210249,92859.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501679646,1.10962209,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501680004,1.21312578,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501681476,1.21412578,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501682927,1.24055643,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501685069,1.04690443,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763501685932,0.87357318,92858.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501686134,0.05416483,92858.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501686464,0.03109706,92858.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501686663,0.03009706,92858.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501687810,0.02003508,92858.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501688581,0.00043089,92870.0,92857.0,0.06554789]
["bitfinex","BTCUSD",1763501688790,0.00043089,92870.0,92869.0,0.02785]
["bitfinex","BTCUSD",1763501689006,0.0105156,92870.0,92869.0,0.02785]
["bitfinex","BTCUSD",1763501689254,0.0105156,92870.0,92869.0,0.05066]
["bitfinex","BTCUSD",1763501690080,0.00043089,92870.0,92869.0,0.05066]
["bitfinex","BTCUSD",1763501696508,0.00043089,92870.0,92869.0,0.37369]
["bitfinex","BTCUSD",1763501708177,0.52312298,92900.0,92869.0,0.37369]
["bitfinex","BTCUSD",1763501708178,0.726919,92900.0,92869.0,0.37369]
["bitfinex","BTCUSD",1763501708353,0.726919,92898.0,92870.0,0.04420547]
["bitfinex","BTCUSD",1763501708552,0.726919,92896.0,92870.0,0.36723547]
["bitfinex","BTCUSD",1763501708755,0.726919,92894.0,92871.0,0.02267]
["bitfinex","BTCUSD",1763501709076,0.726919,92900.0,92872.0,0.02153501]
["bitfinex","BTCUSD",1763501709317,0.726919,92898.0,92872.0,0.35662501]
["bitfinex","BTCUSD",1763501709481,0.726919,92896.0,92873.0,0.04420478]
["bitfinex","BTCUSD",1763501709685,0.726919,92886.0,92873.0,0.34569]
["bitfinex","BTCUSD",1763501709885,0.726919,92886.0,92874.0,0.02267]
["bitfinex","BTCUSD",1763501710073,0.323,92883.0,92874.0,0.34569]
["bitfinex","BTCUSD",1763501710407,0.323,92883.0,92875.0,0.02153432]
["bitfinex","BTCUSD",1763501710613,0.323,92883.0,92882.0,0.01639]
["bitfinex","BTCUSD",1763501710814,0.323,92883.0,92882.0,0.33938]
["bitfinex","BTCUSD",1763501711025,0.323,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501711364,0.0031,92893.0,92882.0,0.32299]
["bitfinex","BTCUSD",1763501711750,1.049919,92883.0,92882.0,0.32299]
["bitfinex","BTCUSD",1763501713454,1.07002505,92883.0,92882.0,0.32299]
["bitfinex","BTCUSD",1763501713958,1.049919,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501714164,0.323,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501714366,0.34312482,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501715013,0.323,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501715209,0.34315508,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501716816,0.35323806,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501717220,0.376479,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501726278,0.37647931,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501732669,0.36639633,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501735179,0.34315508,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501735364,0.323,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501737247,0.323,92883.0,92882.0,0.36305]
["bitfinex","BTCUSD",1763501737449,0.323,92883.0,92882.0,0.36205]
["bitfinex","BTCUSD",1763501737888,0.323,92883.0,92882.0,0.36305]
["bitfinex","BTCUSD",1763501738462,0.5,92909.0,92900.0,0.0265]
["bitfinex","BTCUSD",1763501738681,0.56096,92907.0,92901.0,0.02358]
["bitfinex","BTCUSD",1763501738894,0.3765107,92906.0,92901.0,0.3465]
["bitfinex","BTCUSD",1763501739093,0.39910889,92910.0,92901.0,0.3465]
["bitfinex","BTCUSD",1763501739094,0.04342191,92905.0,92901.0,0.3465]
["bitfinex","BTCUSD",1763501739323,0.02017758,92904.0,92902.0,0.02358]
["bitfinex","BTCUSD",1763501739549,0.02017758,92903.0,92902.0,0.32292]
["bitfinex","BTCUSD",1763501739694,0.04342191,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501739913,0.04342191,92903.0,92902.0,0.33807968]
["bitfinex","BTCUSD",1763501740123,0.02017758,92903.0,92902.0,0.36165968]
["bitfinex","BTCUSD",1763501740919,0.02017758,92903.0,92902.0,0.36265968]
["bitfinex","BTCUSD",1763501741332,0.39910889,92910.0,92902.0,0.36265968]
["bitfinex","BTCUSD",1763501741333,0.323,92907.0,92902.0,0.33907968]
["bitfinex","BTCUSD",1763501741497,0.323,92904.0,92902.0,0.33907968]
["bitfinex","BTCUSD",1763501741934,0.323,92904.0,92903.0,0.01503]
["bitfinex","BTCUSD",1763501742140,0.34315924,92904.0,92903.0,0.01503]
["bitfinex","BTCUSD",1763501742334,0.323,92904.0,92903.0,0.01503]
["bitfinex","BTCUSD",1763501742914,0.323,92909.0,92903.0,0.01503]
["bitfinex","BTCUSD",1763501743154,0.323,92905.0,92903.0,0.03861]
["bitfinex","BTCUSD",1763501743371,0.323,92904.0,92903.0,0.03861]
["bitfinex","BTCUSD",1763501743799,0.323,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501743950,0.40368377,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501744153,0.4596476,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501744356,0.43949461,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501744773,1.02060609,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501745388,1.05519695,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501745538,1.07840966,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501746569,1.08460966,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501746769,0.96215788,92903.0,92902.0,0.32304968]
["bitfinex","BTCUSD",1763501746983,0.323,92903.0,92902.0,0.36165968]
["bitfinex","BTCUSD",1763501747311,0.323,92906.0,92902.0,0.36165968]
["bitfinex","BTCUSD",1763501747526,0.39910889,92912.0,92902.0,0.36165968]
["bitfinex","BTCUSD",1763501747527,0.88396,92904.0,92903.0,0.02358]
["bitfinex","BTCUSD",1763501747730,0.88396,92904.0,92903.0,0.3465]
["bitfinex","BTCUSD",1763501747924,0.88396,92904.0,92903.0,0.36153]
["bitfinex","BTCUSD",1763501748635,0.0031,92916.0,92903.0,0.36153]
["bitfinex","BTCUSD",1763501748636,0.323,92916.0,92903.0,0.36153]
["bitfinex","BTCUSD",1763501748842,0.88396,92916.0,92915.0,0.0265]
["bitfinex","BTCUSD",1763501749139,0.93739908,92916.0,92915.0,0.0265]
["bitfinex","BTCUSD",1763501749358,0.93739908,92916.0,92915.0,0.05008]
["bitfinex","BTCUSD",1763501750360,0.92732374,92916.0,92915.0,0.05008]
["bitfinex","BTCUSD",1763501752234,0.88396,92916.0,92915.0,0.05008]
["bitfinex","BTCUSD",1763501752435,0.88396,92916.0,92915.0,0.55008]
["bitfinex","BTCUSD",1763501753456,0.323,92924.0,92915.0,0.55008]
["bitfinex","BTCUSD",1763501753662,0.323,92920.0,92916.0,0.02358]
["bitfinex","BTCUSD",1763501753878,0.88396,92917.0,92916.0,0.02358]
["bitfinex","BTCUSD",1763501754298,0.88396,92917.0,92916.0,0.03861]
["bitfinex","BTCUSD",1763501757443,0.89016,92917.0,92915.0,0.5]
["bitfinex","BTCUSD",1763501757692,1.03814547,92916.0,92915.0,0.5]
["bitfinex","BTCUSD",1763501758007,0.96787585,92916.0,92915.0,0.5]
["bitfinex","BTCUSD",1763501758293,0.90887671,92916.0,92915.0,0.53861]
["bitfinex","BTCUSD",1763501758901,0.90887671,92916.0,92915.0,0.5]
["bitfinex","BTCUSD",1763501760960,0.91197671,92916.0,92915.0,0.5]
["bitfinex","BTCUSD",1763501761156,1.09096953,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501761556,1.16210779,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501762161,1.12335625,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501762608,1.16200305,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501762783,1.12335625,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501762992,1.12435625,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501765093,1.16301744,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501765291,1.12435625,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501765848,1.16302117,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501766485,1.15992117,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501766791,0.99565206,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501766972,0.97074865,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501767485,0.9663664,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501767664,0.93836193,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501768358,0.93736193,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501768764,0.94046193,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501769332,0.94356193,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501769536,0.97815279,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501770298,1.01053633,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501770962,0.98734368,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501771164,1.01155426,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501771765,1.01055426,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501772171,1.01155426,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501775542,1.0473651,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501776581,1.04734014,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501780364,0.97073844,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501781353,0.97383844,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501785709,0.95059889,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501785978,0.96736477,92916.0,92915.0,0.53030701]
["bitfinex","BTCUSD",1763501786678,0.96636477,92916.0,92915.0,0.53030701]
["bitfinex","BTCUSD",1763501787043,0.93835818,92916.0,92915.0,0.53030701]
["bitfinex","BTCUSD",1763501788553,0.93835818,92916.0,92915.0,0.50565701]
["bitfinex","BTCUSD",1763501789082,0.93735818,92916.0,92915.0,0.50565701]
["bitfinex","BTCUSD",1763501789800,0.93735818,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501791112,0.97955885,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501791316,1.00856544,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501791717,0.97955885,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501792017,0.97957008,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501792204,1.01822748,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501792400,1.01416094,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501793499,1.05281834,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501793721,1.01416094,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501794125,1.04887341,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501794658,1.04787341,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501795029,1.04887341,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501797949,1.04356661,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501798149,1.00756594,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501798401,0.96885347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501798549,0.97195347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501798757,0.96885347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501799292,0.96575347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501799519,0.97195347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501800053,0.97095347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501800481,0.65295347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501801052,0.65395347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501801796,0.65085347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501802397,0.97385347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501804153,1.00289148,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501804745,0.99979148,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501804945,0.97075347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501805178,0.97695347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501805335,1.01297393,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501806144,1.01197393,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501808370,1.01297393,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501809850,1.00987393,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501810220,1.00677393,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501810423,1.00946594,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501811208,0.97075347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501812186,0.96975347,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501812387,0.96638731,92916.0,92915.0,0.52700701]
["bitfinex","BTCUSD",1763501812534,0.93736941,92916.0,92915.0,0.52700701]
["bitfinex","BTCUSD",1763501813438,0.93736941,92916.0,92915.0,0.50426701]
["bitfinex","BTCUSD",1763501813605,0.93736941,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501818558,0.93736941,92916.0,92915.0,0.50426701]
["bitfinex","BTCUSD",1763501819009,0.93736941,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501822441,0.75339541,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501822642,0.75339541,92916.0,92915.0,0.53016701]
["bitfinex","BTCUSD",1763501822643,0.74331445,92916.0,92915.0,0.53016701]
["bitfinex","BTCUSD",1763501822846,0.36632845,92916.0,92915.0,0.53016701]
["bitfinex","BTCUSD",1763501823836,0.74331445,92916.0,92915.0,0.50539701]
["bitfinex","BTCUSD",1763501824447,0.74331445,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501827499,0.74330497,92916.0,92915.0,0.48904701]
["bitfinex","BTCUSD",1763501828880,0.74330497,92916.0,92915.0,0.50539701]
["bitfinex","BTCUSD",1763501829086,0.02318562,92916.0,92915.0,0.53016701]
["bitfinex","BTCUSD",1763501829307,0.376986,92923.0,92915.0,0.85304701]
["bitfinex","BTCUSD",1763501829459,0.376986,92921.0,92916.0,0.05865481]
["bitfinex","BTCUSD",1763501829664,0.699986,92918.0,92917.0,0.02477]
["bitfinex","BTCUSD",1763501830037,0.699986,92918.0,92917.0,0.34764]
["bitfinex","BTCUSD",1763501830038,0.323,92918.0,92917.0,0.34764]
["bitfinex","BTCUSD",1763501830238,0.323,92918.0,92917.0,0.36399]
["bitfinex","BTCUSD",1763501831327,0.323,92926.0,92917.0,0.36399]
["bitfinex","BTCUSD",1763501831531,0.39881978,92927.0,92918.0,0.04629435]
["bitfinex","BTCUSD",1763501831532,0.323,92922.0,92918.0,0.04629435]
["bitfinex","BTCUSD",1763501831671,0.323,92922.0,92918.0,0.36916435]
["bitfinex","BTCUSD",1763501831874,0.323,92922.0,92921.0,0.02871]
["bitfinex","BTCUSD",1763501832074,0.323,92922.0,92921.0,0.35156]
["bitfinex","BTCUSD",1763501832275,0.323,92922.0,92921.0,0.37633]
["bitfinex","BTCUSD",1763501832712,0.376986,92926.0,92921.0,0.37633]
["bitfinex","BTCUSD",1763501832922,0.323,92923.0,92922.0,0.02477]
["bitfinex","BTCUSD",1763501833145,0.323,92923.0,92922.0,0.34762]
["bitfinex","BTCUSD",1763501833479,0.323,92923.0,92922.0,0.36397]
["bitfinex","BTCUSD",1763501833902,0.323,92927.0,92922.0,0.36397]
["bitfinex","BTCUSD",1763501834109,0.39881978,92928.0,92923.0,0.02477]
["bitfinex","BTCUSD",1763501834221,0.39881978,92933.0,92927.0,0.01635]
["bitfinex","BTCUSD",1763501834422,0.0290179,92948.0,92927.0,0.33918]
["bitfinex","BTCUSD",1763501834423,0.376986,92939.0,92927.0,0.33918]
["bitfinex","BTCUSD",1763501834798,0.323,92938.0,92932.0,0.01635]
["bitfinex","BTCUSD",1763501834981,0.323,92936.0,92932.0,0.01635]
["bitfinex","BTCUSD",1763501835145,0.699986,92933.0,92932.0,0.01635]
["bitfinex","BTCUSD",1763501835547,0.79763956,92940.0,92927.0,0.32383]
["bitfinex","BTCUSD",1763501835548,0.323,92932.0,92927.0,0.32383]
["bitfinex","BTCUSD",1763501835788,0.323,92932.0,92927.0,0.3476]
["bitfinex","BTCUSD",1763501835928,0.3230431,92932.0,92931.0,0.01635]
["bitfinex","BTCUSD",1763501836785,4.31e-05,92932.0,92931.0,0.04112]
["bitfinex","BTCUSD",1763501837734,4.31e-05,92932.0,92931.0,0.01635]
["bitfinex","BTCUSD",1763501837934,4.31e-05,92932.0,92931.0,0.51635]
["bitfinex","BTCUSD",1763501838053,4.31e-05,92932.0,92931.0,0.51735]
["bitfinex","BTCUSD",1763501838269,4.31e-05,92932.0,92931.0,0.54212]
["bitfinex","BTCUSD",1763501838673,4.31e-05,92932.0,92931.0,0.51735]
["bitfinex","BTCUSD",1763501839074,4.31e-05,92932.0,92931.0,0.501]
["bitfinex","BTCUSD",1763501839075,0.7000291,92932.0,92931.0,0.501]
["bitfinex","BTCUSD",1763501839711,0.7000291,92932.0,92931.0,0.51735]
["bitfinex","BTCUSD",1763501840921,0.7000291,92932.0,92931.0,0.501]
["bitfinex","BTCUSD",1763501843155,0.7000291,92932.0,92931.0,0.53997]
["bitfinex","BTCUSD",1763501843367,0.3230431,92932.0,92931.0,0.53997]
["bitfinex","BTCUSD",1763501843578,0.3230431,92932.0,92931.0,0.86279]
["bitfinex","BTCUSD",1763501844013,0.3230431,92932.0,92931.0,0.83909]
["bitfinex","BTCUSD",1763501844225,0.3230431,92932.0,92931.0,0.86279]
["bitfinex","BTCUSD",1763501844445,0.3230431,92932.0,92931.0,0.86179]
["bitfinex","BTCUSD",1763501844930,0.3230431,92932.0,92931.0,0.86279]
["bitfinex","BTCUSD",1763501852761,0.3230431,92932.0,92931.0,0.86179]
["bitfinex","BTCUSD",1763501853129,0.3230431,92932.0,92931.0,0.86279]
["bitfinex","BTCUSD",1763501853352,0.3230431,92932.0,92931.0,0.86179]
["bitfinex","BTCUSD",1763501853756,0.3230431,92932.0,92931.0,0.86279]
["bitfinex","BTCUSD",1763501853979,0.3230431,92932.0,92931.0,0.86179]
["bitfinex","BTCUSD",1763501854207,0.3230431,92932.0,92931.0,0.89415314]
["bitfinex","BTCUSD",1763501854409,0.3230431,92932.0,92931.0,0.89615314]
["bitfinex","BTCUSD",1763501854917,0.3230431,92932.0,92931.0,0.86379]
["bitfinex","BTCUSD",1763501855291,0.3230431,92932.0,92931.0,0.89615314]
["bitfinex","BTCUSD",1763501855494,0.3230431,92932.0,92931.0,0.86379]
["bitfinex","BTCUSD",1763501856065,0.3230431,92932.0,92931.0,0.84075]
["bitfinex","BTCUSD",1763501856279,0.3230431,92932.0,92931.0,0.86414]
["bitfinex","BTCUSD",1763501857023,0.3230431,92932.0,92931.0,0.86214]
["bitfinex","BTCUSD",1763501857467,0.3230431,92932.0,92931.0,0.86314]
["bitfinex","BTCUSD",1763501857981,0.02578887,92939.0,92931.0,0.86314]
["bitfinex","BTCUSD",1763501858191,0.02578887,92939.0,92938.0,0.02742]
["bitfinex","BTCUSD",1763501858404,0.02578887,92939.0,92938.0,0.05081]
["bitfinex","BTCUSD",1763501858845,0.02578887,92939.0,92935.0,0.01149]
["bitfinex","BTCUSD",1763501859056,0.02578887,92939.0,92938.0,0.03932]
["bitfinex","BTCUSD",1763501859466,0.02578887,92939.0,92938.0,0.04032]
["bitfinex","BTCUSD",1763501859901,0.02578887,92939.0,92938.0,0.03932]
["bitfinex","BTCUSD",1763501860441,0.02578887,92939.0,92938.0,0.01593]
["bitfinex","BTCUSD",1763501860641,0.02578887,92939.0,92938.0,0.01693]
["bitfinex","BTCUSD",1763501861579,0.376986,92946.0,92938.0,0.04032]
["bitfinex","BTCUSD",1763501861788,0.376986,92946.0,92945.0,0.02742]
["bitfinex","BTCUSD",1763501862007,0.39706565,92946.0,92945.0,0.02742]
["bitfinex","BTCUSD",1763501862848,0.21985365,92946.0,92945.0,0.02742]
["bitfinex","BTCUSD",1763501862998,0.21985365,92946.0,92939.0,0.02339]
["bitfinex","BTCUSD",1763501863197,0.323,92943.0,92940.0,0.01149]
["bitfinex","BTCUSD",1763501863400,0.02007965,92942.0,92940.0,0.01149]
["bitfinex","BTCUSD",1763501863609,0.323,92943.0,92942.0,0.01593]
["bitfinex","BTCUSD",1763501863815,0.39881978,92950.0,92942.0,0.33871]
["bitfinex","BTCUSD",1763501864108,0.39881978,92950.0,92944.0,0.01149]
["bitfinex","BTCUSD",1763501864312,0.39881978,92950.0,92949.0,0.01593]
["bitfinex","BTCUSD",1763501864512,0.72181978,92950.0,92949.0,0.33869]
["bitfinex","BTCUSD",1763501864725,0.72181978,92950.0,92949.0,0.36208]
["bitfinex","BTCUSD",1763501865394,0.72186307,92950.0,92949.0,0.36208]
["bitfinex","BTCUSD",1763501866141,0.72186307,92950.0,92949.0,0.36308]
["bitfinex","BTCUSD",1763501867169,0.32304329,92950.0,92949.0,0.36308]
["bitfinex","BTCUSD",1763501874240,0.32304329,92950.0,92949.0,0.33969]
["bitfinex","BTCUSD",1763501874670,0.32304329,92950.0,92949.0,0.36308]
["bitfinex","BTCUSD",1763501875557,0.32304329,92950.0,92949.0,0.36208]
["bitfinex","BTCUSD",1763501875762,0.32304329,92950.0,92949.0,0.36308]
["bitfinex","BTCUSD",1763501888568,0.32304329,92950.0,92949.0,0.36208]
["bitfinex","BTCUSD",1763501889236,4.329e-05,92950.0,92949.0,0.36208]
["bitfinex","BTCUSD",1763501889461,0.0004,92980.0,92960.0,0.00999999]
["bitfinex","BTCUSD",1763501889666,0.0135091,92980.0,92979.0,0.02836]
["bitfinex","BTCUSD",1763501889869,0.00083297,92980.0,92979.0,0.37559]
["bitfinex","BTCUSD",1763501890704,0.0133607,92980.0,92979.0,0.37559]
["bitfinex","BTCUSD",1763501895256,0.01393084,92980.0,92979.0,0.37559]
["bitfinex","BTCUSD",1763501896826,0.01393084,92980.0,92979.0,0.35101]
["bitfinex","BTCUSD",1763501897030,0.05024469,92980.0,92979.0,0.33869]
["bitfinex","BTCUSD",1763501897345,0.05024469,92980.0,92979.0,0.36327]
["bitfinex","BTCUSD",1763501897941,0.01393084,92980.0,92979.0,0.36327]
["bitfinex","BTCUSD",1763501899268,0.199774,92987.0,92979.0,0.36327]
["bitfinex","BTCUSD",1763501899459,0.199774,92986.0,92979.0,0.36327]
["bitfinex","BTCUSD",1763501900273,0.199774,92985.0,92979.0,0.36327]
["bitfinex","BTCUSD",1763501900761,0.199774,92985.0,92979.0,0.33869]
["bitfinex","BTCUSD",1763501901348,0.323,92984.0,92979.0,0.36266]
["bitfinex","BTCUSD",1763501901644,0.323,92982.0,92979.0,0.36266]
["bitfinex","BTCUSD",1763501901851,0.323,92982.0,92979.0,0.33869]
["bitfinex","BTCUSD",1763501902190,0.323,92982.0,92979.0,0.36266]
["bitfinex","BTCUSD",1763501903794,0.323,92984.0,92981.0,0.01601]
["bitfinex","BTCUSD",1763501904025,0.323,92982.0,92981.0,0.01601]
["bitfinex","BTCUSD",1763501904908,0.323,92982.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501905122,0.01238923,92986.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501905351,0.323,92982.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501905743,0.35782981,92982.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501905943,0.03482981,92981.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501907952,0.0031,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501908155,0.67813513,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501908328,0.75724299,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763501908710,0.75724299,92980.0,92979.0,0.29028968]
["bitfinex","BTCUSD",1763501908916,0.78626089,92980.0,92979.0,0.25792936]
["bitfinex","BTCUSD",1763501909132,0.75724299,92980.0,92979.0,0.22224904]
["bitfinex","BTCUSD",1763501909332,0.37510249,92979.0,92936.0,0.01217]
["bitfinex","BTCUSD",1763501909537,0.323,92942.0,92936.0,0.01217]
["bitfinex","BTCUSD",1763501909978,0.0031,92941.0,92936.0,0.01217]
["bitfinex","BTCUSD",1763501910765,0.0031,92941.0,92936.0,0.01260297]
["bitfinex","BTCUSD",1763501913617,0.323,92937.0,92936.0,0.01260297]
["bitfinex","BTCUSD",1763501915986,0.323,92945.0,92936.0,0.02844297]
["bitfinex","BTCUSD",1763501916197,0.323,92941.0,92940.0,0.01584]
["bitfinex","BTCUSD",1763501917121,0.323,92941.0,92940.0,0.03898]
["bitfinex","BTCUSD",1763501917544,0.323,92942.0,92940.0,0.04057339]
["bitfinex","BTCUSD",1763501917715,0.323,92941.0,92940.0,0.03898]
["bitfinex","BTCUSD",1763501917901,0.323,92941.0,92940.0,0.01584]
["bitfinex","BTCUSD",1763501918516,0.323,92941.0,92940.0,0.03898]
["bitfinex","BTCUSD",1763501920066,0.323,92941.0,92940.0,0.03998]
["bitfinex","BTCUSD",1763501926094,0.323,92941.0,92940.0,0.01684]
["bitfinex","BTCUSD",1763501926517,0.323,92941.0,92940.0,0.01843339]
["bitfinex","BTCUSD",1763501926696,0.323,92941.0,92940.0,0.04157339]
["bitfinex","BTCUSD",1763501927454,0.323,92941.0,92940.0,0.05379339]
["bitfinex","BTCUSD",1763501929249,0.323,92941.0,92940.0,0.03065339]
["bitfinex","BTCUSD",1763501931421,0.323,92941.0,92940.0,0.01481339]
["bitfinex","BTCUSD",1763501931843,0.323,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501932329,0.522774,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501933011,0.522774,92941.0,92940.0,0.01481339]
["bitfinex","BTCUSD",1763501934213,0.522774,92941.0,92940.0,0.05379339]
["bitfinex","BTCUSD",1763501937274,0.54287735,92941.0,92940.0,0.05379339]
["bitfinex","BTCUSD",1763501938347,0.56606598,92941.0,92940.0,0.05379339]
["bitfinex","BTCUSD",1763501939088,0.56606598,92941.0,92940.0,0.03065339]
["bitfinex","BTCUSD",1763501939264,0.57613365,92941.0,92940.0,0.03065339]
["bitfinex","BTCUSD",1763501940017,0.57613365,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501940216,0.57923365,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501940370,0.57613365,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501940565,0.65673279,92941.0,92940.0,0.00259339]
["bitfinex","BTCUSD",1763501940975,0.65673279,92941.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501940976,0.65983279,92941.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501941171,1.10655777,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501941405,0.65991742,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501941584,0.65681742,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501941804,0.65683659,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501942993,0.57615282,92937.0,92936.0,0.01676297]
["bitfinex","BTCUSD",1763501943202,0.57615282,92937.0,92936.0,0.04050297]
["bitfinex","BTCUSD",1763501946962,0.57615282,92937.0,92936.0,0.01676297]
["bitfinex","BTCUSD",1763501947892,0.57615282,92937.0,92936.0,0.04050297]
["bitfinex","BTCUSD",1763501948077,0.36631115,92937.0,92936.0,0.04050297]
["bitfinex","BTCUSD",1763501949654,0.5761373,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501952290,0.55601478,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501952488,0.54906263,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501953112,0.5792061,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501953524,0.61173674,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501953726,0.28873674,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501953929,0.25859327,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501954347,0.28873377,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501954542,0.25859327,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501954969,0.28873216,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501955784,0.61173216,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501957010,0.6117287,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501957785,0.6148287,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501958218,0.6117287,92937.0,92936.0,0.00043297]
["bitfinex","BTCUSD",1763501958440,0.6086287,92937.0,92936.0,0.05273297]
["bitfinex","BTCUSD",1763501958673,0.39869129,92950.0,92936.0,0.05273297]
["bitfinex","BTCUSD",1763501958897,0.323,92946.0,92945.0,0.01633]
["bitfinex","BTCUSD",1763501959010,0.323,92944.0,92937.0,0.02374]
["bitfinex","BTCUSD",1763501959217,0.323,92942.0,92937.0,0.02374]
["bitfinex","BTCUSD",1763501959639,0.323,92942.0,92941.0,0.01633]
["bitfinex","BTCUSD",1763501960120,0.323,92942.0,92941.0,0.04007]
["bitfinex","BTCUSD",1763501960314,0.199774,92951.0,92941.0,0.04007]
["bitfinex","BTCUSD",1763501960515,0.323,92948.0,92944.0,0.01223]
["bitfinex","BTCUSD",1763501960748,0.03236701,92966.0,92944.0,0.01223]
["bitfinex","BTCUSD",1763501960749,0.323,92946.0,92944.0,0.01223]
["bitfinex","BTCUSD",1763501960952,0.323,92946.0,92945.0,0.0523]
["bitfinex","BTCUSD",1763501962258,0.323,92954.0,92945.0,0.0523]
["bitfinex","BTCUSD",1763501962462,0.323,92954.0,92946.0,0.02302]
["bitfinex","BTCUSD",1763501962680,0.323,92954.0,92953.0,0.0284]
["bitfinex","BTCUSD",1763501963324,0.323,92954.0,92953.0,0.05142]
["bitfinex","BTCUSD",1763501963534,0.323,92960.0,92953.0,0.05142]
["bitfinex","BTCUSD",1763501963741,0.323,92956.0,92954.0,0.03946]
["bitfinex","BTCUSD",1763501963953,0.323,92955.0,92954.0,0.02302]
["bitfinex","BTCUSD",1763501964129,0.323,92954.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501964491,0.323,92954.0,92953.0,0.0284]
["bitfinex","BTCUSD",1763501964690,0.323,92954.0,92953.0,0.05142]
["bitfinex","BTCUSD",1763501965076,0.39869129,92963.0,92953.0,0.05142]
["bitfinex","BTCUSD",1763501965278,0.199774,92962.0,92954.0,0.02302]
["bitfinex","BTCUSD",1763501965832,0.199774,92962.0,92961.0,0.0284]
["bitfinex","BTCUSD",1763501966052,0.199774,92969.0,92961.0,0.0284]
["bitfinex","BTCUSD",1763501966193,0.02006394,92968.0,92962.0,0.02302]
["bitfinex","BTCUSD",1763501966397,0.02006394,92968.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501966398,0.199774,92962.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501966605,0.199774,92962.0,92953.0,0.03498]
["bitfinex","BTCUSD",1763501967224,0.323,92959.0,92953.0,0.03598]
["bitfinex","BTCUSD",1763501967453,0.323,92957.0,92953.0,0.03498]
["bitfinex","BTCUSD",1763501967975,0.323,92957.0,92954.0,0.02302]
["bitfinex","BTCUSD",1763501968364,0.35553064,92962.0,92956.0,0.01644]
["bitfinex","BTCUSD",1763501968534,0.03253064,92957.0,92956.0,0.01644]
["bitfinex","BTCUSD",1763501969595,0.03253064,92957.0,92956.0,0.03946]
["bitfinex","BTCUSD",1763501969794,0.199774,92961.0,92956.0,0.03946]
["bitfinex","BTCUSD",1763501969971,0.323,92958.0,92957.0,0.02302]
["bitfinex","BTCUSD",1763501970351,0.323,92958.0,92957.0,0.03875]
["bitfinex","BTCUSD",1763501972821,0.323,92967.0,92957.0,0.03875]
["bitfinex","BTCUSD",1763501973043,0.40368377,92963.0,92957.0,0.03875]
["bitfinex","BTCUSD",1763501973159,0.323,92959.0,92957.0,0.03875]
["bitfinex","BTCUSD",1763501973396,0.323,92958.0,92957.0,0.03875]
["bitfinex","BTCUSD",1763501976186,0.323,92958.0,92957.0,0.01573]
["bitfinex","BTCUSD",1763501976416,0.522774,92958.0,92957.0,0.04]
["bitfinex","BTCUSD",1763501977774,0.522774,92958.0,92957.0,0.01573]
["bitfinex","BTCUSD",1763501978577,0.522774,92958.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501978578,0.323,92957.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501978802,0.323,92955.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501978999,0.323,92954.0,92953.0,0.01196]
["bitfinex","BTCUSD",1763501979362,0.323,92954.0,92953.0,0.05208]
["bitfinex","BTCUSD",1763501980379,0.323,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501983623,0.522774,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501984441,0.522774,92954.0,92953.0,0.02881]
["bitfinex","BTCUSD",1763501985455,0.522774,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501990233,0.54290047,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501990434,0.54290047,92954.0,92953.0,0.02881]
["bitfinex","BTCUSD",1763501990641,0.54290047,92954.0,92953.0,0.01296]
["bitfinex","BTCUSD",1763501990818,0.54290047,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501991622,0.54290047,92954.0,92953.0,0.02881]
["bitfinex","BTCUSD",1763501992637,0.54290047,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501994426,0.54290257,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501994860,0.522774,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501995283,0.54290326,92954.0,92953.0,0.05308]
["bitfinex","BTCUSD",1763501998526,0.54290326,92954.0,92953.0,0.02881]
["bitfinex","BTCUSD",1763501998730,0.54290326,92954.0,92953.0,0.01296]
["bitfinex","BTCUSD",1763502001355,0.6048401,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1763502001603,0.73389792,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1763502002155,0.76626853,92954.0,92953.0,0.001]
["bitfinex","BTCUSD",1763502002757,0.323,92951.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502002992,0.60345777,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502003303,0.68242387,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502003430,0.71479451,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502003631,0.74970411,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502004253,0.74660411,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502004454,0.71169451,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502004866,0.323,92946.0,92945.0,0.53838]
["bitfinex","BTCUSD",1763502006357,0.323,92946.0,92945.0,0.53938]
["bitfinex","BTCUSD",1763502010360,0.323,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502010785,0.323,92946.0,92945.0,0.5164]
["bitfinex","BTCUSD",1763502011008,0.323,92946.0,92945.0,0.53938]
["bitfinex","BTCUSD",1763502012305,0.323,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502012505,0.522774,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502012904,0.59856305,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502013052,0.65376554,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502013255,0.69872387,92946.0,92945.0,0.501]
["bitfinex","BTCUSD",1763502013658,0.7310972,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502015042,0.6961876,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502015359,0.68613887,92946.0,92945.0,0.5]
["bitfinex","BTCUSD",1763502016152,0.68613887,92946.0,92945.0,0.11540271]
["bitfinex","BTCUSD",1763502016153,0.68923887,92946.0,92945.0,0.11540271]
["bitfinex","BTCUSD",1763502016374,0.68923887,92946.0,92891.0,0.0124]
["bitfinex","BTCUSD",1763502016375,0.199774,92938.0,92891.0,0.0124]
["bitfinex","BTCUSD",1763502016587,0.323,92893.0,92891.0,0.01244329]
["bitfinex","BTCUSD",1763502016697,0.323,92892.0,92891.0,0.01244329]
["bitfinex","BTCUSD",1763502017390,0.323,92892.0,92891.0,0.05082329]
["bitfinex","BTCUSD",1763502018296,0.323,92892.0,92891.0,0.05182329]
["bitfinex","BTCUSD",1763502018529,0.323,92892.0,92891.0,0.05082329]
["bitfinex","BTCUSD",1763502019018,0.323,92892.0,92891.0,0.05182329]
["bitfinex","BTCUSD",1763502022148,0.323,92892.0,92891.0,0.05299348]
["bitfinex","BTCUSD",1763502023130,0.79712484,92901.0,92891.0,0.05299348]
["bitfinex","BTCUSD",1763502023332,0.99689884,92901.0,92900.0,0.01598]
["bitfinex","BTCUSD",1763502023575,0.199774,92908.0,92900.0,0.01598]
["bitfinex","BTCUSD",1763502023742,0.199774,92908.0,92901.0,0.02342]
["bitfinex","BTCUSD",1763502024026,0.199774,92908.0,92907.0,0.01598]
["bitfinex","BTCUSD",1763502024640,0.199774,92908.0,92907.0,0.0394]
["bitfinex","BTCUSD",1763502025212,0.522774,92908.0,92907.0,0.0394]
["bitfinex","BTCUSD",1763502025537,0.522774,92908.0,92907.0,0.01598]
["bitfinex","BTCUSD",1763502025853,0.199774,92904.0,92900.0,0.02342]
["bitfinex","BTCUSD",1763502026066,0.323,92901.0,92900.0,0.02342]
["bitfinex","BTCUSD",1763502026254,0.522774,92901.0,92900.0,0.02342]
["bitfinex","BTCUSD",1763502026457,0.39856242,92910.0,92900.0,0.0394]
["bitfinex","BTCUSD",1763502026733,0.39856242,92910.0,92891.0,0.01244329]
["bitfinex","BTCUSD",1763502026734,0.39856242,92910.0,92909.0,0.01205]
["bitfinex","BTCUSD",1763502026944,0.323,92910.0,92909.0,0.02803]
["bitfinex","BTCUSD",1763502027243,0.323,92910.0,92909.0,0.05145]
["bitfinex","BTCUSD",1763502029964,0.08068377,92943.0,92909.0,0.05145]
["bitfinex","BTCUSD",1763502030167,0.199774,92929.0,92920.0,0.01205]
["bitfinex","BTCUSD",1763502030366,0.199774,92929.0,92924.0,0.00022825]
["bitfinex","BTCUSD",1763502030586,0.199774,92929.0,92928.0,0.0278]
["bitfinex","BTCUSD",1763502030788,0.522774,92929.0,92928.0,0.0278]
["bitfinex","BTCUSD",1763502030920,0.522774,92929.0,92928.0,0.05178]
["bitfinex","BTCUSD",1763502031342,0.522774,92929.0,92928.0,0.05182329]
["bitfinex","BTCUSD",1763502032958,0.522774,92929.0,92928.0,0.05282329]
["bitfinex","BTCUSD",1763502035354,0.522774,92929.0,92928.0,0.00104329]
["bitfinex","BTCUSD",1763502035501,0.522774,92929.0,92928.0,0.03934329]
["bitfinex","BTCUSD",1763502036148,0.522774,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502036497,0.522774,92929.0,92928.0,0.01636329]
["bitfinex","BTCUSD",1763502039608,0.522774,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502043942,0.54283221,92929.0,92928.0,0.00104329]
["bitfinex","BTCUSD",1763502045556,0.54283221,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502045727,0.323,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502046280,0.34306866,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502046910,0.36619113,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502048044,0.36596464,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502048272,0.34284217,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502048505,0.32277351,92929.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502054633,0.79712484,92940.0,92928.0,0.04034329]
["bitfinex","BTCUSD",1763502054839,0.199774,92938.0,92929.0,0.03646]
["bitfinex","BTCUSD",1763502055048,0.199774,92936.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502055254,0.0432591,92935.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502055484,0.199774,92933.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502055684,0.199774,92931.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502055895,0.21987581,92931.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056093,1.19568726,92940.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056094,0.199774,92939.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056304,0.79712484,92940.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056305,0.199774,92937.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056544,0.199774,92935.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056718,0.79712484,92940.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502056719,0.323,92932.0,92930.0,0.02398]
["bitfinex","BTCUSD",1763502057146,0.323,92932.0,92931.0,0.01532]
["bitfinex","BTCUSD",1763502057656,0.323,92932.0,92931.0,0.36212]
["bitfinex","BTCUSD",1763502058556,0.199774,92938.0,92931.0,0.36312]
["bitfinex","BTCUSD",1763502058785,0.199774,92936.0,92932.0,0.02398]
["bitfinex","BTCUSD",1763502058990,0.199774,92934.0,92932.0,0.3468]
["bitfinex","BTCUSD",1763502059199,0.199774,92939.0,92933.0,0.02398]
["bitfinex","BTCUSD",1763502059406,0.04334258,92938.0,92933.0,0.02398]
["bitfinex","BTCUSD",1763502059614,0.199774,92936.0,92933.0,0.02398]
["bitfinex","BTCUSD",1763502059825,0.02014061,92935.0,92933.0,0.02398]
["bitfinex","BTCUSD",1763502060052,0.21991461,92934.0,92933.0,0.02398]
["bitfinex","BTCUSD",1763502060517,0.21991461,92934.0,92933.0,0.03941]
["bitfinex","BTCUSD",1763502060727,0.56611817,92934.0,92933.0,0.01543]
["bitfinex","BTCUSD",1763502062032,0.522774,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502062240,0.54291461,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502062453,0.54291461,92933.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502063681,0.54291461,92933.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502064311,0.522774,92933.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502066180,0.522774,92933.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502068530,0.54598853,92933.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502068736,0.54598853,92933.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502070878,0.199774,92933.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502071007,0.87808173,92942.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502071008,0.199774,92941.0,92932.0,0.3629]
["bitfinex","BTCUSD",1763502071213,0.199774,92939.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502071431,0.199774,92937.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502071634,0.199774,92935.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502071840,0.199774,92940.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502072019,0.199774,92938.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502072255,0.199774,92936.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502072432,0.199774,92934.0,92932.0,0.33825]
["bitfinex","BTCUSD",1763502072905,0.323,92937.0,92933.0,0.04008]
["bitfinex","BTCUSD",1763502073045,0.323,92935.0,92933.0,0.04008]
["bitfinex","BTCUSD",1763502073249,0.199774,92934.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502073449,0.323,92937.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763502073654,0.323,92935.0,92933.0,0.02152088]
["bitfinex","BTCUSD",1763502073855,0.522774,92934.0,92933.0,0.04617088]
["bitfinex","BTCUSD",1763502074271,0.522774,92934.0,92933.0,0.07385088]
["bitfinex","BTCUSD",1763502079875,0.522774,92934.0,92933.0,0.02768]
["bitfinex","BTCUSD",1763502080090,0.56618178,92934.0,92933.0,0.05233]
["bitfinex","BTCUSD",1763502080592,0.56618178,92934.0,92933.0,0.02768]
["bitfinex","BTCUSD",1763502082340,0.56618375,92934.0,92933.0,0.02768]
["bitfinex","BTCUSD",1763502082671,0.56618375,92934.0,92933.0,0.05186]
["bitfinex","BTCUSD",1763502092436,0.56618375,92934.0,92933.0,0.02768]
["bitfinex","BTCUSD",1763502092881,0.323,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502093085,0.57627102,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502093495,0.64420427,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502093644,0.676579,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502095767,0.677579,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502095983,0.67739264,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502096403,0.67735963,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502099139,0.70636467,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502099539,0.67121658,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502101386,0.64221154,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502101945,0.64221154,92933.0,92932.0,0.33885]
["bitfinex","BTCUSD",1763502102155,0.60942638,92933.0,92932.0,0.36148]
["bitfinex","BTCUSD",1763502102399,0.59935133,92933.0,92932.0,0.36148]
["bitfinex","BTCUSD",1763502103846,0.59935133,92933.0,92932.0,0.33885]
["bitfinex","BTCUSD",1763502104885,0.59935133,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502105229,0.70624627,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502106521,0.70724627,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502106900,0.70624627,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502107262,0.70724627,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502108894,0.70723438,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502109260,0.67208629,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502111254,0.70723438,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502112456,0.73623942,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502112842,0.70723438,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502113264,0.67208629,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502113935,0.67108629,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502114621,0.67008629,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502115089,0.67108771,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502115491,0.70009275,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502117974,0.34827407,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502120183,0.67127407,92933.0,92932.0,0.32282]
["bitfinex","BTCUSD",1763502120729,0.67127407,92933.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502120975,0.64238006,92933.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502121152,0.6095949,92933.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502121994,0.07675085,92933.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502122204,0.001,92933.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502123255,0.02322,92936.0,92932.0,0.36249]
["bitfinex","BTCUSD",1763502123459,0.02322,92936.0,92933.0,0.02432]
["bitfinex","BTCUSD",1763502123689,0.02322,92936.0,92935.0,0.02765]
["bitfinex","BTCUSD",1763502124148,0.323,92937.0,92935.0,0.37478]
["bitfinex","BTCUSD",1763502124373,0.522774,92937.0,92936.0,0.01535]
["bitfinex","BTCUSD",1763502124595,0.522774,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502125920,0.522774,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502128141,0.54598865,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502129107,0.522774,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502129562,0.522774,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502131082,0.54598305,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502131274,0.522774,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502131421,0.55514346,92937.0,92936.0,0.36347]
["bitfinex","BTCUSD",1763502132843,0.55514346,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502133251,0.23214346,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502135246,0.55514346,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502138154,0.35536946,92937.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502138587,0.1090105,92961.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502138588,0.199774,92956.0,92936.0,0.36247]
["bitfinex","BTCUSD",1763502138796,0.03989441,92965.0,92946.0,0.0123]
["bitfinex","BTCUSD",1763502138797,0.199774,92949.0,92946.0,0.0123]
["bitfinex","BTCUSD",1763502139007,0.199774,92953.0,92952.0,0.0123]
["bitfinex","BTCUSD",1763502139414,0.199774,92953.0,92952.0,0.05197]
["bitfinex","BTCUSD",1763502139626,0.199774,92955.0,92952.0,0.05197]
["bitfinex","BTCUSD",1763502139831,0.199774,92955.0,92954.0,0.01535]
["bitfinex","BTCUSD",1763502140035,0.21991954,92955.0,92954.0,0.01535]
["bitfinex","BTCUSD",1763502140237,0.199774,92955.0,92954.0,0.03967]
["bitfinex","BTCUSD",1763502140708,0.522774,92955.0,92954.0,0.03967]
["bitfinex","BTCUSD",1763502144579,0.199774,92955.0,92954.0,0.03967]
["bitfinex","BTCUSD",1763502144804,0.199774,92955.0,92954.0,0.36241]
["bitfinex","BTCUSD",1763502145221,0.323,92961.0,92954.0,0.36241]
["bitfinex","BTCUSD",1763502145421,0.7971221,92964.0,92954.0,0.36241]
["bitfinex","BTCUSD",1763502145422,0.323,92957.0,92955.0,0.02355]
["bitfinex","BTCUSD",1763502145667,0.522774,92956.0,92955.0,0.34629]
["bitfinex","BTCUSD",1763502145800,0.323,92956.0,92955.0,0.34629]
["bitfinex","BTCUSD",1763502145994,0.323,92956.0,92955.0,0.36292]
["bitfinex","BTCUSD",1763502146846,0.00139373,92965.0,92955.0,0.36392]
["bitfinex","BTCUSD",1763502147042,0.00139373,92965.0,92964.0,0.01663]
["bitfinex","BTCUSD",1763502147244,0.00139373,92965.0,92964.0,0.33934]
["bitfinex","BTCUSD",1763502147444,0.00139373,92965.0,92964.0,0.36289]
["bitfinex","BTCUSD",1763502148297,0.0018267,92965.0,92964.0,0.36289]
["bitfinex","BTCUSD",1763502149160,0.0018267,92965.0,92964.0,0.36389]
["bitfinex","BTCUSD",1763502149548,0.06384055,92965.0,92964.0,0.34034]
["bitfinex","BTCUSD",1763502149748,0.06384055,92965.0,92964.0,0.36389]
["bitfinex","BTCUSD",1763502151412,0.06384055,92965.0,92964.0,0.36289]
["bitfinex","BTCUSD",1763502153311,0.58661455,92965.0,92964.0,0.33934]
["bitfinex","BTCUSD",1763502153516,0.62176264,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502153715,0.65412612,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502153915,0.69738649,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502158575,0.6622384,92965.0,92964.0,0.33827]
["bitfinex","BTCUSD",1763502158754,0.62945324,92965.0,92964.0,0.33827]
["bitfinex","BTCUSD",1763502158950,0.62945324,92965.0,92964.0,0.36308]
["bitfinex","BTCUSD",1763502159382,0.60022455,92965.0,92964.0,0.36308]
["bitfinex","BTCUSD",1763502162072,0.60022455,92965.0,92964.0,0.33827]
["bitfinex","BTCUSD",1763502162491,0.60022455,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502162744,0.63300971,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502163564,0.6622384,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502165266,0.67230525,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502173180,0.6622384,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502174401,0.67232047,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502175487,0.70521856,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502178148,0.7342236,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502178366,0.70521856,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502180249,0.7342236,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502180454,0.70521856,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502183666,0.50361786,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502185853,2.50361786,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502186082,2.55572035,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502187083,2.55672035,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502188915,2.55772035,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502189362,2.59642591,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502191239,2.55772035,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502195648,2.55775504,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502197231,2.61587596,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502198261,2.55775504,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502199230,2.80445504,92965.0,92964.0,0.32271]
["bitfinex","BTCUSD",1763502199429,2.86244132,92965.0,92964.0,0.2644373]
["bitfinex","BTCUSD",1763502199680,2.80445504,92965.0,92964.0,0.2644373]
["bitfinex","BTCUSD",1763502200048,2.80345504,92965.0,92964.0,0.2644373]
["bitfinex","BTCUSD",1763502200256,2.80445504,92965.0,92964.0,0.2644373]
["bitfinex","BTCUSD",1763502200454,0.323,92938.0,92928.0,0.01228]
["bitfinex","BTCUSD",1763502200670,0.08068377,92931.0,92922.0,0.01228]
["bitfinex","BTCUSD",1763502200890,0.05210249,92927.0,92911.0,0.01191]
["bitfinex","BTCUSD",1763502201145,0.05210249,92927.0,92904.0,0.01228]
["bitfinex","BTCUSD",1763502201146,0.08068377,92916.0,92904.0,0.01228]
["bitfinex","BTCUSD",1763502201458,0.08068377,92916.0,92905.0,0.01191]
["bitfinex","BTCUSD",1763502201459,0.323,92913.0,92905.0,0.01191]
["bitfinex","BTCUSD",1763502201802,0.35588112,92913.0,92905.0,0.01234297]
["bitfinex","BTCUSD",1763502203656,0.35588112,92913.0,92905.0,0.03510297]
["bitfinex","BTCUSD",1763502203859,0.35588112,92913.0,92905.0,0.01234297]
["bitfinex","BTCUSD",1763502204108,0.35588112,92913.0,92912.0,0.00196482]
["bitfinex","BTCUSD",1763502204500,0.38877921,92913.0,92912.0,0.00196482]
["bitfinex","BTCUSD",1763502204750,0.34576,92915.0,92912.0,0.00196482]
["bitfinex","BTCUSD",1763502204956,0.34576,92915.0,92905.0,0.03510297]
["bitfinex","BTCUSD",1763502205130,1.14268086,92915.0,92905.0,0.03510297]
["bitfinex","BTCUSD",1763502205990,1.14268086,92915.0,92905.0,0.01234297]
["bitfinex","BTCUSD",1763502206166,1.14268086,92915.0,92905.0,0.03510297]
["bitfinex","BTCUSD",1763502206373,1.14268086,92915.0,92906.0,0.02276]
["bitfinex","BTCUSD",1763502206780,0.323,92913.0,92906.0,0.02276]
["bitfinex","BTCUSD",1763502207009,0.323,92909.0,92906.0,0.02276]
["bitfinex","BTCUSD",1763502207366,0.323,92907.0,92906.0,0.02276]
["bitfinex","BTCUSD",1763502207576,2.323,92907.0,92906.0,0.02276]
["bitfinex","BTCUSD",1763502207783,2.323,92907.0,92906.0,0.03805]
["bitfinex","BTCUSD",1763502208116,2.34576,92907.0,92906.0,0.01529]
["bitfinex","BTCUSD",1763502208330,2.34576,92907.0,92906.0,0.03805]
["bitfinex","BTCUSD",1763502210415,2.34576,92907.0,92906.0,0.01529]
["bitfinex","BTCUSD",1763502210736,2.34576,92907.0,92906.0,0.04151612]
["bitfinex","BTCUSD",1763502211997,2.37889054,92907.0,92906.0,0.04151612]
["bitfinex","BTCUSD",1763502213775,0.02276,92907.0,92906.0,0.04151612]
["bitfinex","BTCUSD",1763502219633,2.34576,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502219830,2.37889054,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502220143,2.41205571,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502221275,2.4619236,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502221486,2.49508106,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502222906,2.54718355,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502224251,2.57716938,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502224802,2.54818355,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502228362,2.46295291,92907.0,92906.0,0.00213612]
["bitfinex","BTCUSD",1763502228562,2.4000273,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502229372,2.40006987,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502229778,2.39906987,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502230175,2.39906987,92907.0,92906.0,0.01797612]
["bitfinex","BTCUSD",1763502230397,2.39906987,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502234217,2.23271145,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502234429,2.40869155,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502234616,0.40869155,92907.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502242874,0.39846043,92920.0,92906.0,0.04206612]
["bitfinex","BTCUSD",1763502243092,2.0534118,92919.0,92916.0,0.01139]
["bitfinex","BTCUSD",1763502243300,2.323,92917.0,92916.0,0.01139]
["bitfinex","BTCUSD",1763502243505,0.35320999,92917.0,92916.0,0.01139]
["bitfinex","BTCUSD",1763502243711,0.35320999,92917.0,92916.0,0.02644]
["bitfinex","BTCUSD",1763502243914,0.323,92917.0,92916.0,0.02644]
["bitfinex","BTCUSD",1763502244115,0.323,92917.0,92916.0,0.05083]
["bitfinex","BTCUSD",1763502250050,0.323,92917.0,92916.0,0.3737]
["bitfinex","BTCUSD",1763502250315,0.323,92917.0,92916.0,0.37555063]
["bitfinex","BTCUSD",1763502251067,2.0,92925.0,92916.0,0.37555063]
["bitfinex","BTCUSD",1763502251284,2.0,92925.0,92917.0,0.02439]
["bitfinex","BTCUSD",1763502251514,2.0,92925.0,92924.0,0.02644]
["bitfinex","BTCUSD",1763502251720,2.0,92928.0,92924.0,0.02644]
["bitfinex","BTCUSD",1763502251921,2.0,92928.0,92925.0,0.03944]
["bitfinex","BTCUSD",1763502252146,2.0,92928.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502252545,2.0,92926.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502253034,2.323,92926.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502253453,2.34739,92926.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502254720,2.34705364,92926.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502255763,2.34705364,92926.0,92925.0,0.03944]
["bitfinex","BTCUSD",1763502256384,2.34705364,92926.0,92925.0,0.01505]
["bitfinex","BTCUSD",1763502257250,2.34705364,92926.0,92925.0,0.01005]
["bitfinex","BTCUSD",1763502257735,0.323,92923.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502257960,0.08068377,92923.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502258195,0.323,92920.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502258405,2.323,92920.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502258616,2.35279507,92920.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502258832,2.35279507,92920.0,92919.0,0.05083]
["bitfinex","BTCUSD",1763502259052,2.35279507,92920.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502259053,2.38517232,92920.0,92919.0,0.01139]
["bitfinex","BTCUSD",1763502259265,2.323,92919.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502259691,2.38592561,92919.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502260910,2.38692561,92919.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502261344,2.5255007,92919.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502261539,2.60569854,92919.0,92918.0,0.00179354]
["bitfinex","BTCUSD",1763502261969,2.60569854,92919.0,92905.0,0.00043297]
["bitfinex","BTCUSD",1763502261970,0.37510249,92916.0,92905.0,0.00043297]
["bitfinex","BTCUSD",1763502262208,2.45578626,92906.0,92905.0,0.00043297]
["bitfinex","BTCUSD",1763502262419,0.323,92884.0,92877.0,0.01228]
["bitfinex","BTCUSD",1763502262621,0.08068377,92878.0,92877.0,0.01232329]
["bitfinex","BTCUSD",1763502262840,2.40368377,92878.0,92877.0,0.01232329]
["bitfinex","BTCUSD",1763502263010,2.41674206,92878.0,92877.0,0.02742329]
["bitfinex","BTCUSD",1763502264229,2.33605829,92878.0,92877.0,0.02742329]
["bitfinex","BTCUSD",1763502264432,2.33605829,92878.0,92877.0,0.05102329]
["bitfinex","BTCUSD",1763502268953,2.36845053,92878.0,92877.0,0.05102329]
["bitfinex","BTCUSD",1763502269284,2.36845053,92878.0,92877.0,0.05219374]
["bitfinex","BTCUSD",1763502272503,2.36845053,92878.0,92877.0,0.05131374]
["bitfinex","BTCUSD",1763502273243,2.36845053,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502274399,2.36845053,92878.0,92877.0,0.01269374]
["bitfinex","BTCUSD",1763502274549,2.36845053,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502274752,2.36845053,92878.0,92877.0,0.05202374]
["bitfinex","BTCUSD",1763502275136,2.36845053,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502275572,2.36845053,92878.0,92877.0,0.05202374]
["bitfinex","BTCUSD",1763502277189,2.40158107,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502277581,2.40158107,92878.0,92877.0,0.01269374]
["bitfinex","BTCUSD",1763502277847,2.40158107,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502278008,2.40158107,92878.0,92877.0,0.05202374]
["bitfinex","BTCUSD",1763502278423,2.40158107,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502278628,2.40158107,92878.0,92877.0,0.01269374]
["bitfinex","BTCUSD",1763502279497,2.40158107,92878.0,92877.0,0.05202374]
["bitfinex","BTCUSD",1763502280341,0.40158107,92878.0,92877.0,0.05202374]
["bitfinex","BTCUSD",1763502281229,0.40158107,92878.0,92877.0,0.02930374]
["bitfinex","BTCUSD",1763502281461,2.40158107,92878.0,92877.0,0.01269374]
["bitfinex","BTCUSD",1763502281981,2.40158107,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502285645,2.07858107,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502286481,2.09864251,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502287426,2.4316812,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502287629,2.46147627,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502288468,2.48462803,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502291494,2.54669089,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502291717,2.51777137,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502291922,2.56987386,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502292785,2.57087386,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502295032,2.395348,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502295268,2.39966782,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502295730,2.39866782,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502295923,2.39870348,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502296166,2.39970348,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502296582,2.42912108,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502297116,2.43012108,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502297518,2.44284131,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502298441,2.48142238,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502298751,2.48042238,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502299173,2.44384131,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502300122,2.44284131,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502300359,2.44384131,92878.0,92877.0,0.00121374]
["bitfinex","BTCUSD",1763502300567,2.44384131,92878.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502300568,0.37510249,92869.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502300773,2.35884147,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502300981,2.41221517,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502301194,2.47556493,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502301448,2.44219025,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502301650,2.47556493,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502301852,2.50252282,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502302054,2.5411799,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502302331,2.50252282,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502303197,2.50352282,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502303368,2.53394042,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502304948,2.53494042,92861.0,92860.0,0.00063089]
["bitfinex","BTCUSD",1763502305175,1.90305521,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502305399,2.39531362,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502306019,2.36193894,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502306479,2.37050344,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502306675,2.37150344,92858.0,92857.0,0.02695789]
["bitfinex","BTCUSD",1763502306798,2.37150344,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502306997,2.39648078,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502307206,2.43501696,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502307643,2.43601696,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502308110,2.40264637,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502308467,2.36311019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502308867,2.36411019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502309314,2.36311019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502309673,2.36411019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502310193,2.36211019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502310382,2.36311019,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502311436,2.39200828,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502311831,2.39100828,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502312235,2.42251131,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502312526,2.37036914,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502313144,2.37136914,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502313519,2.34247105,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502313694,2.12508508,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502314150,2.12408508,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502315022,2.15450268,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502315202,2.23997985,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502315575,2.23897985,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502316012,2.2399116,92858.0,92857.0,0.02752909]
["bitfinex","BTCUSD",1763502316590,2.2399116,92858.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502316591,0.37510249,92847.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502316798,1.19856366,92850.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502316799,2.1414555,92841.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502316997,2.19472127,92841.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502317229,2.25527355,92841.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502317448,0.37510249,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502317597,2.1140375,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502317796,2.14417218,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502318404,2.20796446,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502318805,2.20896446,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502319779,2.20996446,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502320402,2.17658978,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502321220,2.17558978,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502321374,2.14517218,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502321574,2.14417218,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502322001,2.14717218,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502322222,2.14617218,92838.0,92833.0,0.0307036]
["bitfinex","BTCUSD",1763502322426,2.14617218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502322633,2.14417218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502322850,2.09306969,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502323463,2.14517218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502323649,2.14617218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502324254,2.14517218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502324678,2.14417218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502325080,2.14517218,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502325933,2.17587578,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502328005,2.21441474,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502328201,2.17587578,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502329504,2.29769509,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502331248,2.29869509,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502333044,2.37890626,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502333768,2.37891442,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502334703,2.25709511,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502334903,2.22696043,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502335605,2.22496043,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502335941,2.22596043,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502336150,2.22596043,92838.0,92837.0,0.02877543]
["bitfinex","BTCUSD",1763502338573,2.22596043,92838.0,92837.0,0.04524543]
["bitfinex","BTCUSD",1763502338781,2.22596043,92838.0,92837.0,0.06811543]
["bitfinex","BTCUSD",1763502338782,2.13222028,92838.0,92837.0,0.06811543]
["bitfinex","BTCUSD",1763502339253,2.13222028,92838.0,92837.0,0.02877543]
["bitfinex","BTCUSD",1763502340283,2.09364677,92838.0,92837.0,0.02877543]
["bitfinex","BTCUSD",1763502340510,2.13223941,92838.0,92837.0,0.02877543]
["bitfinex","BTCUSD",1763502340918,2.13223941,92838.0,92837.0,0.02833043]
["bitfinex","BTCUSD",1763502341213,2.09364677,92838.0,92837.0,0.04480043]
["bitfinex","BTCUSD",1763502341383,2.09364677,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502341988,2.06294317,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502342166,0.05427393,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502342548,0.04423593,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502342730,0.02108417,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502343131,0.02063917,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502343347,0.01963917,92838.0,92837.0,0.06767043]
["bitfinex","BTCUSD",1763502346189,0.02315176,92840.0,92837.0,0.04480043]
["bitfinex","BTCUSD",1763502346399,0.02315176,92840.0,92839.0,0.01647]
["bitfinex","BTCUSD",1763502346533,0.02315176,92840.0,92839.0,0.01698424]
["bitfinex","BTCUSD",1763502346750,0.02315176,92840.0,92839.0,0.03985424]
["bitfinex","BTCUSD",1763502347215,0.02315176,92840.0,92839.0,0.01698424]
["bitfinex","BTCUSD",1763502347416,0.02315176,92840.0,92839.0,0.03985424]
["bitfinex","BTCUSD",1763502348191,0.35540543,92841.0,92839.0,0.03985424]
["bitfinex","BTCUSD",1763502348408,0.323,92839.0,92837.0,0.02775904]
["bitfinex","BTCUSD",1763502348875,0.323,92839.0,92838.0,0.03934]
["bitfinex","BTCUSD",1763502349194,0.323,92839.0,92838.0,0.03988281]
["bitfinex","BTCUSD",1763502350428,0.0307036,92840.0,92838.0,0.03988281]
["bitfinex","BTCUSD",1763502350754,0.0307036,92840.0,92839.0,0.03985424]
["bitfinex","BTCUSD",1763502351413,2.0,92843.0,92839.0,0.03985424]
["bitfinex","BTCUSD",1763502351617,2.0,92843.0,92840.0,0.02287]
["bitfinex","BTCUSD",1763502351956,2.0,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502353500,2.323,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502354010,0.324,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502354501,0.323,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502354700,0.324,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502356063,0.323,92843.0,92842.0,0.0457]
["bitfinex","BTCUSD",1763502356885,0.323,92843.0,92842.0,0.04612852]
["bitfinex","BTCUSD",1763502363036,0.323,92843.0,92842.0,0.06767049]
["bitfinex","BTCUSD",1763502363450,0.39952122,92852.0,92842.0,0.06767049]
["bitfinex","BTCUSD",1763502363659,0.72252122,92852.0,92851.0,0.01644]
["bitfinex","BTCUSD",1763502364035,0.323,92852.0,92851.0,0.01644]
["bitfinex","BTCUSD",1763502364219,0.323,92852.0,92851.0,0.03991]
["bitfinex","BTCUSD",1763502365200,0.323,92852.0,92851.0,0.36301]
["bitfinex","BTCUSD",1763502369989,0.00043246,92858.0,92851.0,0.36301]
["bitfinex","BTCUSD",1763502370192,0.00043246,92858.0,92857.0,0.02886]
["bitfinex","BTCUSD",1763502370390,0.00043246,92858.0,92857.0,0.35194]
["bitfinex","BTCUSD",1763502370659,0.00043246,92858.0,92857.0,0.37541]
["bitfinex","BTCUSD",1763502377935,2.0,92865.0,92863.0,0.01644]
["bitfinex","BTCUSD",1763502378134,2.0,92872.0,92863.0,4.31e-05]
["bitfinex","BTCUSD",1763502378346,2.0,92867.0,92864.0,0.02347]
["bitfinex","BTCUSD",1763502378547,0.03030762,92867.0,92864.0,0.02347]
["bitfinex","BTCUSD",1763502378765,2.03030762,92867.0,92866.0,0.01644]
["bitfinex","BTCUSD",1763502379110,2.05047593,92867.0,92866.0,0.01644]
["bitfinex","BTCUSD",1763502379311,2.05047593,92867.0,92866.0,0.03991]
["bitfinex","BTCUSD",1763502379828,2.35330762,92867.0,92866.0,0.03991]
["bitfinex","BTCUSD",1763502380384,2.37347607,92867.0,92866.0,0.03991]
["bitfinex","BTCUSD",1763502380589,2.37347607,92867.0,92866.0,0.36296]
["bitfinex","BTCUSD",1763502382408,2.37347607,92867.0,92820.0,0.0002]
["bitfinex","BTCUSD",1763502382409,0.37510249,92866.0,92844.0,0.02406]
["bitfinex","BTCUSD",1763502382647,0.37510249,92866.0,92834.0,0.01207]
["bitfinex","BTCUSD",1763502382648,0.08068377,92850.0,92849.0,0.00035821]
["bitfinex","BTCUSD",1763502382853,2.43393498,92850.0,92849.0,0.00035821]
["bitfinex","BTCUSD",1763502383062,2.48746881,92850.0,92849.0,0.00035821]
["bitfinex","BTCUSD",1763502383285,2.51522785,92850.0,92849.0,0.00035821]
["bitfinex","BTCUSD",1763502385350,2.51622785,92850.0,92849.0,0.00035821]
["bitfinex","BTCUSD",1763502389849,0.324,92850.0,92849.0,0.05184821]
["bitfinex","BTCUSD",1763502391447,0.323,92850.0,92849.0,0.05184821]
["bitfinex","BTCUSD",1763502394529,0.318,92850.0,92849.0,0.05184821]
["bitfinex","BTCUSD",1763502400421,0.318,92850.0,92849.0,0.37494821]
["bitfinex","BTCUSD",1763502418651,2.34123277,92850.0,92849.0,0.33552821]
["bitfinex","BTCUSD",1763502418853,2.34123277,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502419296,2.36140098,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502419888,2.37148915,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502420692,2.37148958,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502420893,2.3977472,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502421445,2.39774779,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502422080,2.37451502,92850.0,92849.0,0.36448821]
["bitfinex","BTCUSD",1763502422211,2.3977677,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502422615,2.43113659,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502426908,2.43112693,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502427507,2.43212693,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502429327,2.39875804,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502430872,2.37250042,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502433503,2.46254453,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502435185,2.43212693,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502435412,2.40586931,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502435627,2.37250042,92850.0,92849.0,0.32345821]
["bitfinex","BTCUSD",1763502436691,2.34125268,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502436906,2.37246215,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502437342,2.37246215,92850.0,92849.0,0.33949821]
["bitfinex","BTCUSD",1763502437558,2.37246215,92850.0,92849.0,0.36423821]
["bitfinex","BTCUSD",1763502437986,2.37246215,92850.0,92849.0,0.33949821]
["bitfinex","BTCUSD",1763502438635,2.37246215,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502439280,2.40147479,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502440297,2.37246215,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502442399,2.40143322,92850.0,92849.0,0.32320821]
["bitfinex","BTCUSD",1763502444353,2.40143675,92850.0,92849.0,0.37610821]
["bitfinex","BTCUSD",1763502444561,2.37246215,92850.0,92849.0,0.35173821]
["bitfinex","BTCUSD",1763502444764,2.37246215,92850.0,92849.0,0.33549821]
["bitfinex","BTCUSD",1763502445349,2.37246215,92850.0,92849.0,0.33049821]
["bitfinex","BTCUSD",1763502445527,2.37245414,92850.0,92849.0,0.33049821]
["bitfinex","BTCUSD",1763502445727,2.37245414,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502446130,2.37245414,92850.0,92849.0,0.33049821]
["bitfinex","BTCUSD",1763502446408,2.05445414,92850.0,92849.0,0.33049821]
["bitfinex","BTCUSD",1763502447148,2.05445414,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502448363,2.37745414,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502451730,2.3774527,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502451924,2.3772373,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502455613,2.4062119,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502455809,2.40368232,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502455987,2.46508725,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502456447,2.43508558,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502458504,2.43608558,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502463711,2.51860567,92850.0,92849.0,0.31820821]
["bitfinex","BTCUSD",1763502463910,2.60999721,92850.0,92849.0,0.25986785]
["bitfinex","BTCUSD",1763502464109,2.79867456,92850.0,92849.0,0.25986785]
["bitfinex","BTCUSD",1763502464311,2.79867456,92850.0,92849.0,0.24986785]
["bitfinex","BTCUSD",1763502464515,1.9997846,92848.0,92837.0,0.02775904]
["bitfinex","BTCUSD",1763502464736,2.08046837,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502464939,2.22433082,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502465734,2.30559389,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502465922,2.33629749,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502466626,2.65929749,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502466832,2.57903442,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502467245,2.57803442,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502467677,2.58003442,92838.0,92837.0,0.0281915]
["bitfinex","BTCUSD",1763502467881,2.58003442,92838.0,92837.0,0.0231915]
["bitfinex","BTCUSD",1763502468892,2.57903442,92838.0,92837.0,0.0231915]
["bitfinex","BTCUSD",1763502469299,2.63113691,92838.0,92837.0,0.0231915]
["bitfinex","BTCUSD",1763502469682,2.63013691,92838.0,92837.0,0.0231915]
["bitfinex","BTCUSD",1763502470701,2.63113691,92838.0,92837.0,0.0231915]
["bitfinex","BTCUSD",1763502471108,2.63313691,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502471316,2.71350991,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502473904,2.96020991,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502474320,2.96005804,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502475167,2.99854699,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502476593,2.96005804,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502476795,2.99854699,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502477936,2.96005804,92838.0,92837.0,0.02353434]
["bitfinex","BTCUSD",1763502480566,2.96005804,92838.0,92800.0,0.51241]
["bitfinex","BTCUSD",1763502480567,2.05188709,92837.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502480718,1.9997846,92828.0,92815.0,0.0274525]
["bitfinex","BTCUSD",1763502480953,0.55210249,92829.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502480954,1.9997846,92819.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502481164,0.323,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502481360,2.37608543,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502481740,2.4085082,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502482980,2.44212387,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502483401,2.44312387,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502483801,2.44412387,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502484280,2.43933451,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502484483,2.4105082,92811.0,92800.0,0.5]
["bitfinex","BTCUSD",1763502484622,2.49224007,92811.0,92801.0,0.02466]
["bitfinex","BTCUSD",1763502484822,2.49224007,92811.0,92807.0,0.01218]
["bitfinex","BTCUSD",1763502485429,2.49224007,92811.0,92800.0,0.51218]
["bitfinex","BTCUSD",1763502486221,2.49224007,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502486426,2.49024007,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502486910,2.49224007,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502487320,2.49220432,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502490556,2.52581999,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502490734,2.55262315,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502490951,2.59111048,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502491153,2.55262315,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502493363,2.51900748,92811.0,92810.0,0.00097168]
["bitfinex","BTCUSD",1763502494297,2.51900748,92811.0,92789.0,0.02466]
["bitfinex","BTCUSD",1763502494298,2.63156784,92811.0,92750.0,0.02019998]
["bitfinex","BTCUSD",1763502494492,0.05210249,92792.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763502494851,0.37510249,92774.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763502495053,1.9997846,92768.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763502495259,0.323,92765.0,92762.0,0.01218]
["bitfinex","BTCUSD",1763502495469,1.9997846,92763.0,92762.0,0.01218]
["bitfinex","BTCUSD",1763502495674,0.32343177,92763.0,92762.0,0.01218]
["bitfinex","BTCUSD",1763502495876,0.32343177,92763.0,92762.0,0.0288]
["bitfinex","BTCUSD",1763502496110,0.32343177,92763.0,92762.0,0.05346]
["bitfinex","BTCUSD",1763502497146,0.32343177,92763.0,92762.0,0.07502055]
["bitfinex","BTCUSD",1763502497337,0.00143177,92763.0,92762.0,0.05346]
["bitfinex","BTCUSD",1763502497945,0.00143177,92763.0,92762.0,0.07502055]
["bitfinex","BTCUSD",1763502498160,0.00043177,92763.0,92762.0,0.07502055]
["bitfinex","BTCUSD",1763502499756,0.00043177,92763.0,92762.0,0.05346]
["bitfinex","BTCUSD",1763502500760,0.00043177,92763.0,92762.0,0.07502055]
["bitfinex","BTCUSD",1763502501202,0.00043177,92763.0,92762.0,0.07639333]
["bitfinex","BTCUSD",1763502501711,0.323,92779.0,92762.0,0.07639333]
["bitfinex","BTCUSD",1763502501910,0.323,92779.0,92776.0,0.08617207]
["bitfinex","BTCUSD",1763502502055,0.323,92779.0,92778.0,0.01576]
["bitfinex","BTCUSD",1763502502439,0.323,92779.0,92778.0,0.03843]
["bitfinex","BTCUSD",1763502503319,0.323,92782.0,92778.0,0.03843]
["bitfinex","BTCUSD",1763502503570,0.02003308,92781.0,92779.0,0.0442266]
["bitfinex","BTCUSD",1763502503774,0.02003308,92780.0,92779.0,0.0442266]
["bitfinex","BTCUSD",1763502503986,0.323,92782.0,92780.0,0.02267]
["bitfinex","BTCUSD",1763502504201,0.03242288,92784.0,92781.0,0.01576]
["bitfinex","BTCUSD",1763502504421,0.323,92782.0,92781.0,0.01576]
["bitfinex","BTCUSD",1763502504591,0.37614367,92782.0,92763.0,0.02156032]
["bitfinex","BTCUSD",1763502504799,0.0431239,92781.0,92774.0,0.08617207]
["bitfinex","BTCUSD",1763502505001,0.02003955,92780.0,92775.0,0.02155753]
["bitfinex","BTCUSD",1763502505193,0.02003955,92780.0,92775.0,0.04422753]
["bitfinex","BTCUSD",1763502505422,0.02003955,92780.0,92779.0,0.01576]
["bitfinex","BTCUSD",1763502505842,2.0,92786.0,92779.0,0.0599866]
["bitfinex","BTCUSD",1763502506057,0.03242281,92780.0,92779.0,0.0215566]
["bitfinex","BTCUSD",1763502506233,0.02310449,92788.0,92779.0,0.0215566]
["bitfinex","BTCUSD",1763502506458,0.02005965,92787.0,92779.0,0.0215566]
["bitfinex","BTCUSD",1763502506609,0.02005965,92786.0,92780.0,0.02267]
["bitfinex","BTCUSD",1763502506809,0.02310449,92787.0,92786.0,0.02736]
["bitfinex","BTCUSD",1763502507134,0.04316418,92787.0,92786.0,0.02736]
["bitfinex","BTCUSD",1763502507347,0.04316418,92787.0,92786.0,0.05003]
["bitfinex","BTCUSD",1763502507643,0.02005969,92787.0,92786.0,0.05003]
["bitfinex","BTCUSD",1763502508677,0.04318025,92787.0,92786.0,0.05003]
["bitfinex","BTCUSD",1763502509880,0.1831835,92795.0,92794.0,0.01576]
["bitfinex","BTCUSD",1763502510090,2.19322373,92795.0,92794.0,0.01576]
["bitfinex","BTCUSD",1763502510299,2.19322373,92795.0,92794.0,0.03893]
["bitfinex","BTCUSD",1763502510499,2.21589373,92795.0,92794.0,0.03893]
["bitfinex","BTCUSD",1763502511151,2.21589373,92795.0,92794.0,5.118e-05]
["bitfinex","BTCUSD",1763502511745,2.21589373,92795.0,92794.0,0.01517118]
["bitfinex","BTCUSD",1763502512348,2.21589373,92795.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502512683,2.21589373,92795.0,92794.0,0.01517118]
["bitfinex","BTCUSD",1763502513168,2.21689373,92795.0,92794.0,0.01517118]
["bitfinex","BTCUSD",1763502514579,2.21689373,92795.0,92794.0,5.118e-05]
["bitfinex","BTCUSD",1763502515887,2.19422373,92795.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502516120,0.01104023,92795.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502516266,0.001,92795.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502517150,0.39987947,92804.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502517317,0.39987947,92820.0,92794.0,0.03834118]
["bitfinex","BTCUSD",1763502517318,0.39987947,92810.0,92803.0,0.02641]
["bitfinex","BTCUSD",1763502517570,2.0,92812.0,92809.0,0.01512]
["bitfinex","BTCUSD",1763502518045,0.323,92817.0,92811.0,0.01512]
["bitfinex","BTCUSD",1763502518203,0.323,92813.0,92811.0,0.01512]
["bitfinex","BTCUSD",1763502518417,2.323,92812.0,92811.0,0.01512]
["bitfinex","BTCUSD",1763502518648,0.323,92809.0,92803.0,0.01129]
["bitfinex","BTCUSD",1763502518818,0.323,92805.0,92803.0,0.01129]
["bitfinex","BTCUSD",1763502519226,0.323,92805.0,92804.0,0.03829]
["bitfinex","BTCUSD",1763502520314,0.323,92810.0,92804.0,0.03829]
["bitfinex","BTCUSD",1763502520510,0.08617207,92819.0,92803.0,0.01129]
["bitfinex","BTCUSD",1763502520511,0.0288528,92838.0,92812.0,0.01512]
["bitfinex","BTCUSD",1763502520679,0.323,92819.0,92812.0,0.01129]
["bitfinex","BTCUSD",1763502520894,0.42873227,92840.0,92813.0,0.02317]
["bitfinex","BTCUSD",1763502521029,0.42873227,92840.0,92819.0,0.01512]
["bitfinex","BTCUSD",1763502521030,0.323,92821.0,92819.0,0.01512]
["bitfinex","BTCUSD",1763502521231,0.39987947,92829.0,92819.0,0.01512]
["bitfinex","BTCUSD",1763502521450,2.0,92828.0,92821.0,0.01512]
["bitfinex","BTCUSD",1763502521645,0.323,92829.0,92828.0,0.02641]
["bitfinex","BTCUSD",1763502521853,2.323,92829.0,92828.0,0.02641]
["bitfinex","BTCUSD",1763502522951,2.323,92829.0,92828.0,0.02646118]
["bitfinex","BTCUSD",1763502524589,2.323,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502524590,2.3698,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502524764,2.45697112,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502524965,2.37457246,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502525543,2.39005246,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502525751,2.41389246,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502526334,2.41289246,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502526538,2.42391043,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502527005,2.42491043,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502527486,2.42391043,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502530075,2.40107043,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502531022,2.40107043,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531023,2.34706849,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531227,2.02408289,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531395,2.001,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531629,2.324,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531831,2.001,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502531980,2.323,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502532183,0.39987947,92838.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502532184,2.0,92837.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502532410,2.324,92829.0,92828.0,5.118e-05]
["bitfinex","BTCUSD",1763502532583,2.324,92829.0,92828.0,0.01517118]
["bitfinex","BTCUSD",1763502532783,2.323,92829.0,92828.0,0.01517118]
["bitfinex","BTCUSD",1763502532986,2.323,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502535280,2.323,92829.0,92828.0,0.01517118]
["bitfinex","BTCUSD",1763502536898,2.323,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502539346,0.323,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502542468,0.323,92829.0,92828.0,0.0598864]
["bitfinex","BTCUSD",1763502543924,0.323,92829.0,92828.0,0.03834118]
["bitfinex","BTCUSD",1763502545496,0.323,92829.0,92828.0,0.09044367]
["bitfinex","BTCUSD",1763502545709,0.39987947,92850.0,92828.0,0.09044367]
["bitfinex","BTCUSD",1763502545710,0.39987947,92850.0,92829.0,0.05210249]
["bitfinex","BTCUSD",1763502545910,0.39987947,92850.0,92841.0,0.11400207]
["bitfinex","BTCUSD",1763502546137,0.39987947,92850.0,92841.0,0.13868207]
["bitfinex","BTCUSD",1763502547254,0.39987947,92850.0,92841.0,0.13968207]
["bitfinex","BTCUSD",1763502547677,0.323,92849.0,92841.0,0.13968207]
["bitfinex","BTCUSD",1763502547886,0.323,92849.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502548718,0.323,92850.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502549763,0.323,92859.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502549981,0.323,92850.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502552051,0.323,92859.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502552251,0.323,92857.0,92841.0,0.05351]
["bitfinex","BTCUSD",1763502552455,0.323,92857.0,92841.0,0.37664]
["bitfinex","BTCUSD",1763502554092,0.323,92859.0,92841.0,0.37664]
["bitfinex","BTCUSD",1763502554304,0.39930954,92860.0,92841.0,0.37664]
["bitfinex","BTCUSD",1763502554518,2.03006643,92859.0,92858.0,0.01177]
["bitfinex","BTCUSD",1763502554926,2.03006643,92859.0,92858.0,0.05251]
["bitfinex","BTCUSD",1763502555460,0.02004429,92859.0,92858.0,0.05251]
["bitfinex","BTCUSD",1763502555665,0.02047659,92859.0,92858.0,0.05251]
["bitfinex","BTCUSD",1763502555867,0.0004323,92859.0,92858.0,0.37558]
["bitfinex","BTCUSD",1763502556539,0.0014323,92859.0,92858.0,0.37558]
["bitfinex","BTCUSD",1763502557867,0.0014323,92859.0,92858.0,0.37658]
["bitfinex","BTCUSD",1763502557868,0.0004323,92859.0,92858.0,0.37658]
["bitfinex","BTCUSD",1763502558490,2.0,92877.0,92876.0,0.02783]
["bitfinex","BTCUSD",1763502558660,2.0,92877.0,92876.0,0.02788118]
["bitfinex","BTCUSD",1763502558661,2.0300631,92877.0,92876.0,0.02788118]
["bitfinex","BTCUSD",1763502558868,2.0300631,92877.0,92876.0,0.05256118]
["bitfinex","BTCUSD",1763502559852,2.0300631,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502560442,2.37614741,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502560856,2.3771469,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502561261,2.41368376,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502561437,2.41776829,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502562090,2.40289829,92877.0,92876.0,5.118e-05]
["bitfinex","BTCUSD",1763502562299,2.40289829,92877.0,92876.0,0.01629118]
["bitfinex","BTCUSD",1763502562702,2.40189829,92877.0,92876.0,0.01629118]
["bitfinex","BTCUSD",1763502562831,2.40289829,92877.0,92876.0,0.01629118]
["bitfinex","BTCUSD",1763502563037,2.40289829,92877.0,92876.0,0.04022118]
["bitfinex","BTCUSD",1763502563038,2.0551469,92877.0,92876.0,0.04022118]
["bitfinex","BTCUSD",1763502563240,2.35506983,92877.0,92876.0,0.04022118]
["bitfinex","BTCUSD",1763502563444,0.35606983,92877.0,92876.0,0.04022118]
["bitfinex","BTCUSD",1763502563665,0.00299949,92877.0,92876.0,0.04022118]
["bitfinex","BTCUSD",1763502563838,0.00299949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502564652,0.00199949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502564903,0.00099949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502565113,0.00199949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502565492,0.00099949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502566800,0.00199949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502567001,0.00099949,92877.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502568962,0.5,92886.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502569166,0.0288528,92900.0,92876.0,0.36323118]
["bitfinex","BTCUSD",1763502569167,2.0,92884.0,92877.0,0.04546385]
["bitfinex","BTCUSD",1763502569319,0.03007813,92883.0,92877.0,0.04546385]
["bitfinex","BTCUSD",1763502569525,0.03007813,92882.0,92878.0,0.02393]
["bitfinex","BTCUSD",1763502569724,0.03007813,92881.0,92879.0,0.02153339]
["bitfinex","BTCUSD",1763502569947,0.02005209,92880.0,92879.0,0.02153339]
["bitfinex","BTCUSD",1763502570337,0.02005209,92887.0,92879.0,0.03777339]
["bitfinex","BTCUSD",1763502570562,2.0,92883.0,92879.0,0.03777339]
["bitfinex","BTCUSD",1763502570802,0.03007951,92882.0,92879.0,0.03777339]
["bitfinex","BTCUSD",1763502570993,0.02005209,92881.0,92880.0,0.02434]
["bitfinex","BTCUSD",1763502571336,0.02005209,92881.0,92880.0,0.05267]
["bitfinex","BTCUSD",1763502571557,0.02005209,92888.0,92880.0,0.05267]
["bitfinex","BTCUSD",1763502571772,0.323,92884.0,92881.0,0.04587292]
["bitfinex","BTCUSD",1763502572002,0.03008113,92883.0,92881.0,0.04587292]
["bitfinex","BTCUSD",1763502572169,0.03008113,92882.0,92881.0,0.02153292]
["bitfinex","BTCUSD",1763502572602,0.03008113,92882.0,92881.0,0.03767292]
["bitfinex","BTCUSD",1763502572776,0.03008113,92882.0,92881.0,0.06201292]
["bitfinex","BTCUSD",1763502573820,2.03008113,92882.0,92880.0,0.01219]
["bitfinex","BTCUSD",1763502574022,2.03008113,92882.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502574023,0.323,92879.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502574179,2.34655,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502574375,2.37663113,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502574584,2.41316799,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502574840,2.43659799,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502575058,2.46134938,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502575259,2.43791938,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502575866,2.489253,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502576083,2.52265074,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502576284,2.60362603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502577047,2.64211458,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502577249,2.60362603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502577676,2.60162603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502577849,2.60262603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502578055,2.60362603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502578256,2.60262603,92877.0,92876.0,0.32306118]
["bitfinex","BTCUSD",1763502578454,2.60262603,92877.0,92876.0,0.29066406]
["bitfinex","BTCUSD",1763502578455,2.90142852,92877.0,92876.0,0.29066406]
["bitfinex","BTCUSD",1763502578682,2.90142852,92877.0,92876.0,0.25826694]
["bitfinex","BTCUSD",1763502578888,2.90042852,92877.0,92876.0,0.22586982]
["bitfinex","BTCUSD",1763502579292,0.37510249,92874.0,92845.0,0.00136717]
["bitfinex","BTCUSD",1763502579552,0.323,92851.0,92845.0,0.00136717]
["bitfinex","BTCUSD",1763502579871,0.323,92849.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502580086,0.03008113,92848.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502580285,0.03008113,92847.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502580490,0.02005209,92846.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502580698,0.02005209,92848.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502580901,0.03008511,92847.0,92845.0,0.04184717]
["bitfinex","BTCUSD",1763502581081,0.02005209,92846.0,92845.0,0.02570717]
["bitfinex","BTCUSD",1763502581282,0.02005209,92846.0,92845.0,0.00136717]
["bitfinex","BTCUSD",1763502581498,0.04316812,92849.0,92845.0,0.01750717]
["bitfinex","BTCUSD",1763502581785,0.03008335,92848.0,92845.0,0.00136717]
["bitfinex","BTCUSD",1763502581946,0.02005209,92847.0,92846.0,0.02434]
["bitfinex","BTCUSD",1763502582146,0.02005209,92848.0,92846.0,0.02434]
["bitfinex","BTCUSD",1763502582561,0.02005209,92848.0,92847.0,0.01614]
["bitfinex","BTCUSD",1763502582763,0.03008151,92848.0,92847.0,0.01614]
["bitfinex","BTCUSD",1763502582966,0.03008151,92848.0,92847.0,0.04048]
["bitfinex","BTCUSD",1763502583165,0.02005818,92848.0,92847.0,0.04048]
["bitfinex","BTCUSD",1763502583767,0.323,92854.0,92849.0,0.01614]
["bitfinex","BTCUSD",1763502583967,2.0,92852.0,92849.0,0.0165723]
["bitfinex","BTCUSD",1763502584186,2.0,92850.0,92849.0,0.0165723]
["bitfinex","BTCUSD",1763502584502,2.01002782,92850.0,92849.0,0.0165723]
["bitfinex","BTCUSD",1763502584927,2.01002782,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502585146,2.10816563,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502585553,2.13291702,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502585840,2.45591702,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502586331,2.56437742,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502586540,2.48382064,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502587393,2.48482064,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502587756,2.57987321,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502589530,2.6618687,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502589673,2.6329757,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502589872,2.6319757,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502590280,2.6329757,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502590488,2.6309757,92850.0,92849.0,0.0004323]
["bitfinex","BTCUSD",1763502590874,0.37510249,92847.0,92845.0,0.00136717]
["bitfinex","BTCUSD",1763502591079,2.0,92844.0,92811.0,0.01219]
["bitfinex","BTCUSD",1763502591318,0.55210249,92845.0,92811.0,0.01219]
["bitfinex","BTCUSD",1763502591319,2.76037233,92821.0,92811.0,0.01231958]
["bitfinex","BTCUSD",1763502591528,2.0,92820.0,92811.0,0.01231958]
["bitfinex","BTCUSD",1763502591909,0.03653686,92820.0,92811.0,0.01231958]
["bitfinex","BTCUSD",1763502592994,0.03653686,92820.0,92812.0,0.02154893]
["bitfinex","BTCUSD",1763502593508,0.03653686,92820.0,92812.0,0.04588893]
["bitfinex","BTCUSD",1763502593704,0.03653686,92820.0,92819.0,0.01614]
["bitfinex","BTCUSD",1763502594114,0.03653686,92820.0,92819.0,0.04048]
["bitfinex","BTCUSD",1763502594788,0.05160686,92820.0,92811.0,0.01231958]
["bitfinex","BTCUSD",1763502594965,0.08617207,92815.0,92811.0,0.00012958]
["bitfinex","BTCUSD",1763502595258,0.00848,92819.0,92811.0,0.00012958]
["bitfinex","BTCUSD",1763502595259,0.03653686,92814.0,92811.0,0.00012958]
["bitfinex","BTCUSD",1763502600790,2.83952,92812.0,92811.0,0.00012958]
["bitfinex","BTCUSD",1763502601002,2.33952,92812.0,92811.0,0.00012958]
["bitfinex","BTCUSD",1763502601187,2.37605686,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502602054,2.4193728,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502602197,2.4315628,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502602400,2.0920428,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502602609,2.11090909,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502602957,2.1618898,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502604441,2.49530831,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502604645,2.51064119,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502605066,2.50964119,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502605437,2.54045325,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502605648,2.51164119,92812.0,92811.0,0.00110127]
["bitfinex","BTCUSD",1763502609329,2.51164119,92812.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502609330,0.37510249,92811.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502609541,0.323,92781.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502609805,0.06657909,92780.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502610010,0.03004223,92779.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502610143,0.03004223,92778.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502610344,0.03004223,92777.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502610540,0.03004223,92776.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502610748,0.02002594,92775.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502611197,0.01001689,92774.0,92772.0,0.01155521]
["bitfinex","BTCUSD",1763502611394,0.01001689,92774.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502611395,0.03004283,92773.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502611552,0.02002594,92772.0,92769.0,0.01203]
["bitfinex","BTCUSD",1763502611757,0.0001297,92776.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763502611758,0.00932,92770.0,92750.0,0.0002]
["bitfinex","BTCUSD",1763502611957,0.00932,92770.0,92750.0,0.02385]
["bitfinex","BTCUSD",1763502611958,0.323,92766.0,92750.0,0.02385]
["bitfinex","BTCUSD",1763502612158,0.323,92766.0,92754.0,0.01203]
["bitfinex","BTCUSD",1763502612159,0.0300411,92765.0,92754.0,0.01203]
["bitfinex","BTCUSD",1763502612380,0.0300411,92764.0,92754.0,0.01203]
["bitfinex","BTCUSD",1763502612591,0.0300411,92763.0,92754.0,0.01203]
["bitfinex","BTCUSD",1763502612763,0.0300411,92762.0,92761.0,0.01203]
["bitfinex","BTCUSD",1763502614621,0.0300411,92762.0,92761.0,0.02766]
["bitfinex","BTCUSD",1763502614824,0.0300411,92762.0,92761.0,0.05131]
["bitfinex","BTCUSD",1763502616306,0.0300411,92762.0,92751.0,0.01203]
["bitfinex","BTCUSD",1763502616307,0.323,92761.0,92751.0,0.01203]
["bitfinex","BTCUSD",1763502616633,0.37609237,92761.0,92756.0,0.02365]
["bitfinex","BTCUSD",1763502616875,0.37609237,92761.0,92751.0,0.01203]
["bitfinex","BTCUSD",1763502616876,0.37609237,92761.0,92760.0,0.03948]
["bitfinex","BTCUSD",1763502617056,0.3530411,92761.0,92760.0,0.03948]
["bitfinex","BTCUSD",1763502617860,0.3530411,92761.0,92760.0,0.06104101]
["bitfinex","BTCUSD",1763502618092,0.3530411,92761.0,92760.0,0.03948]
["bitfinex","BTCUSD",1763502621081,0.3530411,92761.0,92760.0,0.01676]
["bitfinex","BTCUSD",1763502621512,0.3530411,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502621881,0.3530411,92761.0,92760.0,0.0016586]
["bitfinex","BTCUSD",1763502622081,0.376077,92761.0,92760.0,0.0016586]
["bitfinex","BTCUSD",1763502622278,0.41282929,92761.0,92760.0,0.0016586]
["bitfinex","BTCUSD",1763502623266,0.41282929,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502623416,0.41282929,92761.0,92760.0,0.0182186]
["bitfinex","BTCUSD",1763502623827,0.41282929,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502626291,0.376077,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502627747,0.351077,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502627954,0.0300411,92761.0,92760.0,0.0417286]
["bitfinex","BTCUSD",1763502628160,0.45479437,92770.0,92760.0,0.0182186]
["bitfinex","BTCUSD",1763502628378,0.45479437,92770.0,92761.0,0.04507078]
["bitfinex","BTCUSD",1763502628581,0.45479437,92770.0,92769.0,0.0279]
["bitfinex","BTCUSD",1763502628872,2.0,92778.0,92769.0,0.0279]
["bitfinex","BTCUSD",1763502629649,2.08617207,92778.0,92769.0,0.01134]
["bitfinex","BTCUSD",1763502629966,0.323,92773.0,92769.0,0.01134]
["bitfinex","BTCUSD",1763502630168,0.323,92775.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502630368,0.323,92768.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502630532,0.323,92766.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502631448,0.33232,92771.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502631670,2.03675229,92770.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502631874,2.0,92769.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502633052,2.0,92768.0,92762.0,0.01134]
["bitfinex","BTCUSD",1763502633916,2.0,92768.0,92760.0,0.0003297]
["bitfinex","BTCUSD",1763502634120,2.0,92767.0,92760.0,0.0003297]
["bitfinex","BTCUSD",1763502634306,2.0,92767.0,92761.0,0.01139]
["bitfinex","BTCUSD",1763502635128,0.323,92766.0,92761.0,0.03295078]
["bitfinex","BTCUSD",1763502635326,0.03675229,92765.0,92760.0,0.0003297]
["bitfinex","BTCUSD",1763502638154,0.03675229,92765.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502638363,0.323,92767.0,92764.0,0.02659]
["bitfinex","BTCUSD",1763502638968,2.0,92768.0,92764.0,0.02659]
["bitfinex","BTCUSD",1763502639551,2.0,92768.0,92766.0,0.00128692]
["bitfinex","BTCUSD",1763502639758,2.0,92768.0,92764.0,0.02659]
["bitfinex","BTCUSD",1763502639956,0.03096363,92769.0,92767.0,0.0152]
["bitfinex","BTCUSD",1763502640158,0.03015262,92768.0,92767.0,0.0152]
["bitfinex","BTCUSD",1763502640573,0.05330998,92768.0,92767.0,0.0152]
["bitfinex","BTCUSD",1763502641480,0.05330998,92768.0,92767.0,0.03778]
["bitfinex","BTCUSD",1763502641676,0.05330998,92768.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502641884,0.05330998,92767.0,92764.0,0.03397]
["bitfinex","BTCUSD",1763502642090,0.05330998,92766.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502642297,0.05330998,92765.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502642717,0.03015262,92765.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502643093,0.03015699,92765.0,92764.0,0.01139]
["bitfinex","BTCUSD",1763502643747,0.03015699,92765.0,92764.0,0.02659]
["bitfinex","BTCUSD",1763502643905,0.03015699,92765.0,92764.0,0.04917]
["bitfinex","BTCUSD",1763502648197,0.02010612,92765.0,92764.0,0.04917]
["bitfinex","BTCUSD",1763502648348,0.02010612,92765.0,92764.0,0.05017]
["bitfinex","BTCUSD",1763502648533,0.02010612,92765.0,92764.0,0.05151414]
["bitfinex","BTCUSD",1763502649345,0.02011662,92771.0,92764.0,0.05151414]
["bitfinex","BTCUSD",1763502649649,0.03017476,92770.0,92765.0,0.02258]
["bitfinex","BTCUSD",1763502649854,0.03017476,92769.0,92765.0,0.02258]
["bitfinex","BTCUSD",1763502650091,0.03017476,92768.0,92765.0,0.02258]
["bitfinex","BTCUSD",1763502650375,0.02011662,92767.0,92765.0,0.02258]
["bitfinex","BTCUSD",1763502650688,0.02011662,92766.0,92765.0,0.02258]
["bitfinex","BTCUSD",1763502651204,0.02011662,92766.0,92765.0,0.03778]
["bitfinex","BTCUSD",1763502651643,0.02315736,92772.0,92765.0,0.03778]
["bitfinex","BTCUSD",1763502651822,0.02315736,92772.0,92771.0,0.0152]
["bitfinex","BTCUSD",1763502652019,0.05332965,92772.0,92771.0,0.0152]
["bitfinex","BTCUSD",1763502652160,0.05332965,92772.0,92771.0,0.03778]
["bitfinex","BTCUSD",1763502652372,0.03017229,92772.0,92771.0,0.03778]
["bitfinex","BTCUSD",1763502653926,0.02011486,92772.0,92771.0,0.03778]
["bitfinex","BTCUSD",1763502656293,0.02315736,92774.0,92771.0,0.03778]
["bitfinex","BTCUSD",1763502656501,0.02012394,92773.0,92772.0,0.02258]
["bitfinex","BTCUSD",1763502656944,0.02012394,92773.0,92772.0,0.03778]
["bitfinex","BTCUSD",1763502659507,2.0,92777.0,92772.0,0.03778]
["bitfinex","BTCUSD",1763502659718,2.0,92775.0,92772.0,0.03778]
["bitfinex","BTCUSD",1763502659932,2.0,92778.0,92774.0,0.0152]
["bitfinex","BTCUSD",1763502660154,2.0,92776.0,92774.0,0.0152]
["bitfinex","BTCUSD",1763502660374,0.04331068,92775.0,92774.0,0.03939]
["bitfinex","BTCUSD",1763502660580,0.02012582,92775.0,92774.0,0.03939]
["bitfinex","BTCUSD",1763502660838,0.02012582,92775.0,92765.0,0.02155985]
["bitfinex","BTCUSD",1763502660839,0.03637582,92775.0,92765.0,0.02155985]
["bitfinex","BTCUSD",1763502661043,0.03637582,92775.0,92772.0,0.001]
["bitfinex","BTCUSD",1763502661044,2.323,92773.0,92772.0,0.001]
["bitfinex","BTCUSD",1763502661248,2.323,92773.0,92768.0,0.01143]
["bitfinex","BTCUSD",1763502661249,0.323,92771.0,92768.0,0.01143]
["bitfinex","BTCUSD",1763502661459,0.323,92777.0,92769.0,0.02419]
["bitfinex","BTCUSD",1763502661676,0.323,92775.0,92774.0,0.01564]
["bitfinex","BTCUSD",1763502661892,0.323,92773.0,92770.0,0.02155869]
["bitfinex","BTCUSD",1763502662124,0.02258,92779.0,92774.0,0.01564]
["bitfinex","BTCUSD",1763502662125,0.323,92777.0,92774.0,0.01564]
["bitfinex","BTCUSD",1763502662343,2.323,92779.0,92778.0,0.01564]
["bitfinex","BTCUSD",1763502662590,0.323,92779.0,92778.0,0.01564]
["bitfinex","BTCUSD",1763502662803,0.01264716,92780.0,92778.0,0.03983]
["bitfinex","BTCUSD",1763502663031,0.01264716,92780.0,92779.0,0.02707]
["bitfinex","BTCUSD",1763502663237,0.323,92784.0,92779.0,0.05126]
["bitfinex","BTCUSD",1763502663443,0.40012105,92788.0,92779.0,0.05126]
["bitfinex","BTCUSD",1763502663444,0.40012105,92788.0,92787.0,0.02707]
["bitfinex","BTCUSD",1763502663643,2.0,92788.0,92787.0,0.02707]
["bitfinex","BTCUSD",1763502663854,2.323,92788.0,92787.0,0.05126]
["bitfinex","BTCUSD",1763502664047,2.33749301,92788.0,92787.0,0.05126]
["bitfinex","BTCUSD",1763502667405,0.33749301,92788.0,92787.0,0.05126]
["bitfinex","BTCUSD",1763502668950,0.01449301,92788.0,92787.0,0.05226]
["bitfinex","BTCUSD",1763502669175,2.0,92796.0,92787.0,0.05226]
["bitfinex","BTCUSD",1763502669377,2.0,92796.0,92788.0,0.02419]
["bitfinex","BTCUSD",1763502669769,0.03241892,92795.0,92788.0,0.02419]
["bitfinex","BTCUSD",1763502670185,0.03241892,92795.0,92794.0,0.01564]
["bitfinex","BTCUSD",1763502670412,0.03241892,92795.0,92794.0,0.02707]
["bitfinex","BTCUSD",1763502670623,0.03241892,92795.0,92794.0,0.05126]
["bitfinex","BTCUSD",1763502670829,0.04689154,92795.0,92794.0,0.05126]
["bitfinex","BTCUSD",1763502670997,0.01447262,92795.0,92794.0,0.05126]
["bitfinex","BTCUSD",1763502671244,0.40012105,92804.0,92794.0,0.05126]
["bitfinex","BTCUSD",1763502671361,2.40025097,92804.0,92803.0,0.02707]
["bitfinex","BTCUSD",1763502671572,2.00012992,92804.0,92803.0,0.02707]
["bitfinex","BTCUSD",1763502671876,2.00012992,92804.0,92803.0,0.05126]
["bitfinex","BTCUSD",1763502672766,2.33705821,92804.0,92803.0,0.05126]
["bitfinex","BTCUSD",1763502673737,2.33705821,92804.0,92803.0,0.05226]
["bitfinex","BTCUSD",1763502674145,2.33705821,92804.0,92803.0,0.05248869]
["bitfinex","BTCUSD",1763502675361,0.33705821,92804.0,92803.0,0.05248869]
["bitfinex","BTCUSD",1763502677514,0.33705821,92804.0,92803.0,0.02829869]
["bitfinex","BTCUSD",1763502678617,0.37405511,92804.0,92803.0,0.02829869]
["bitfinex","BTCUSD",1763502684024,0.37405511,92804.0,92803.0,0.05227869]
["bitfinex","BTCUSD",1763502685788,0.05092519,92804.0,92803.0,0.05227869]
["bitfinex","BTCUSD",1763502690200,2.09140519,92804.0,92803.0,0.00122869]
["bitfinex","BTCUSD",1763502690400,2.11149432,92804.0,92803.0,0.00122869]
["bitfinex","BTCUSD",1763502690598,2.12381432,92804.0,92803.0,0.00122869]
["bitfinex","BTCUSD",1763502691156,2.1338651,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502692165,2.15703431,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502692876,2.21071187,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502695139,2.21171187,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502696790,2.21071187,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502697179,2.21171187,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502697725,2.13266431,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502697997,2.13366431,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502698206,2.08055741,92804.0,92803.0,0.04099869]
["bitfinex","BTCUSD",1763502698503,2.07955741,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502699307,2.10852253,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502701075,2.07955741,92804.0,92803.0,0.04099869]
["bitfinex","BTCUSD",1763502701915,2.06950663,92804.0,92803.0,0.04099869]
["bitfinex","BTCUSD",1763502702490,2.02624829,92804.0,92803.0,0.04099869]
["bitfinex","BTCUSD",1763502706014,2.02624829,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502706366,2.0695313,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502707650,2.04636122,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502708070,2.06953016,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502708271,2.10652706,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502712441,2.14648706,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502712642,2.15654312,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502713648,2.24069712,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502713851,2.21173442,92804.0,92803.0,0.00022869]
["bitfinex","BTCUSD",1763502715448,2.0,92802.0,92773.0,0.03619]
["bitfinex","BTCUSD",1763502715741,0.39971498,92783.0,92773.0,0.03619]
["bitfinex","BTCUSD",1763502715902,2.0369969,92782.0,92773.0,0.03619]
["bitfinex","BTCUSD",1763502716098,2.0,92781.0,92773.0,0.03619]
["bitfinex","BTCUSD",1763502716340,0.0369969,92780.0,92773.0,0.03619]
["bitfinex","BTCUSD",1763502717477,0.0369969,92780.0,92773.0,0.01156]
["bitfinex","BTCUSD",1763502717903,0.0369969,92780.0,92773.0,0.01256]
["bitfinex","BTCUSD",1763502718251,0.0369969,92780.0,92773.0,0.01156]
["bitfinex","BTCUSD",1763502718447,0.0369969,92780.0,92773.0,0.01256]
["bitfinex","BTCUSD",1763502722378,0.0369969,92780.0,92779.0,0.02725]
["bitfinex","BTCUSD",1763502722598,0.03242592,92783.0,92779.0,0.02725]
["bitfinex","BTCUSD",1763502722795,0.03242592,92783.0,92782.0,0.0151]
["bitfinex","BTCUSD",1763502723177,0.03242592,92783.0,92782.0,0.04034049]
["bitfinex","BTCUSD",1763502724275,0.03242592,92783.0,92782.0,0.04134049]
["bitfinex","BTCUSD",1763502725232,2.0,92789.0,92782.0,0.04134049]
["bitfinex","BTCUSD",1763502725445,0.03242592,92788.0,92783.0,0.02464]
["bitfinex","BTCUSD",1763502725612,2.0,92787.0,92783.0,0.02464]
["bitfinex","BTCUSD",1763502726210,2.0,92787.0,92786.0,0.00048609]
["bitfinex","BTCUSD",1763502727237,2.0,92787.0,92786.0,0.01263609]
["bitfinex","BTCUSD",1763502727450,2.0,92787.0,92786.0,0.04328609]
["bitfinex","BTCUSD",1763502727768,2.0,92795.0,92786.0,0.04328609]
["bitfinex","BTCUSD",1763502727933,2.0,92795.0,92787.0,0.03974]
["bitfinex","BTCUSD",1763502728134,2.0,92795.0,92794.0,0.02666]
["bitfinex","BTCUSD",1763502728356,2.0,92803.0,92794.0,0.02666]
["bitfinex","BTCUSD",1763502728576,2.0,92801.0,92795.0,0.0151]
["bitfinex","BTCUSD",1763502728773,2.0,92799.0,92795.0,0.0151]
["bitfinex","BTCUSD",1763502728956,2.0,92802.0,92795.0,0.0151]
["bitfinex","BTCUSD",1763502729154,0.02009065,92801.0,92795.0,0.0151]
["bitfinex","BTCUSD",1763502729356,2.0,92799.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502729549,2.0,92802.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502729775,2.0,92800.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502729949,2.0,92802.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502730180,2.0,92800.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502730387,2.0,92802.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502730591,2.0,92800.0,92795.0,0.03974]
["bitfinex","BTCUSD",1763502730992,2.0,92802.0,92796.0,0.02464]
["bitfinex","BTCUSD",1763502731200,2.0,92800.0,92796.0,0.02464]
["bitfinex","BTCUSD",1763502731418,2.0,92802.0,92796.0,0.02464]
["bitfinex","BTCUSD",1763502731577,2.0,92800.0,92796.0,0.02464]
["bitfinex","BTCUSD",1763502731995,2.0,92802.0,92796.0,0.02464]
["bitfinex","BTCUSD",1763502732204,2.0,92800.0,92794.0,0.01156]
["bitfinex","BTCUSD",1763502732562,2.0,92802.0,92799.0,0.0151]
["bitfinex","BTCUSD",1763502732785,2.0,92800.0,92799.0,0.0151]
["bitfinex","BTCUSD",1763502732991,2.0,92801.0,92799.0,0.0151]
["bitfinex","BTCUSD",1763502733190,0.02464,92801.0,92800.0,0.01156]
["bitfinex","BTCUSD",1763502733405,2.52464,92801.0,92800.0,0.02666]
["bitfinex","BTCUSD",1763502733610,2.0,92802.0,92800.0,0.0513]
["bitfinex","BTCUSD",1763502733836,2.0,92801.0,92800.0,0.0513]
["bitfinex","BTCUSD",1763502734049,2.0,92801.0,92800.0,0.01156]
["bitfinex","BTCUSD",1763502734287,2.0,92801.0,92800.0,0.02666]
["bitfinex","BTCUSD",1763502734510,2.001,92801.0,92800.0,0.02666]
["bitfinex","BTCUSD",1763502734657,2.001,92801.0,92800.0,0.0513]
["bitfinex","BTCUSD",1763502735559,2.0,92802.0,92800.0,0.0513]
["bitfinex","BTCUSD",1763502736820,2.0,92802.0,92801.0,0.03974]
["bitfinex","BTCUSD",1763502737176,4.328e-05,92803.0,92801.0,0.03974]
["bitfinex","BTCUSD",1763502737316,4.328e-05,92803.0,92802.0,0.03974]
["bitfinex","BTCUSD",1763502739957,4.328e-05,92803.0,92802.0,0.04074]
["bitfinex","BTCUSD",1763502746903,0.07906242,92803.0,92802.0,0.04074]
["bitfinex","BTCUSD",1763502747162,4.328e-05,92803.0,92802.0,0.04074]
["bitfinex","BTCUSD",1763502749303,4.328e-05,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502749506,0.03704018,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502750206,0.11732207,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502750877,0.11732207,92803.0,92800.0,0.01156]
["bitfinex","BTCUSD",1763502751046,0.08032517,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502751246,0.11732207,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502751668,2.11732207,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502751880,2.14295633,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502752288,2.18243633,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502752495,2.0,92802.0,92794.0,0.01156]
["bitfinex","BTCUSD",1763502752851,2.0,92800.0,92794.0,0.01156]
["bitfinex","BTCUSD",1763502753047,0.0369969,92799.0,92794.0,0.01156]
["bitfinex","BTCUSD",1763502753255,2.0,92798.0,92795.0,0.0248]
["bitfinex","BTCUSD",1763502753667,2.0,92798.0,92797.0,0.01554]
["bitfinex","BTCUSD",1763502754086,2.0,92798.0,92797.0,0.04034]
["bitfinex","BTCUSD",1763502755368,2.0,92802.0,92797.0,0.04034]
["bitfinex","BTCUSD",1763502755568,2.0,92802.0,92798.0,0.04034]
["bitfinex","BTCUSD",1763502755781,2.0,92802.0,92801.0,0.01554]
["bitfinex","BTCUSD",1763502755988,0.08032517,92803.0,92801.0,0.01554]
["bitfinex","BTCUSD",1763502756204,0.08032517,92803.0,92802.0,0.01554]
["bitfinex","BTCUSD",1763502756638,0.08032517,92803.0,92802.0,0.04034]
["bitfinex","BTCUSD",1763502757065,0.80076104,92811.0,92802.0,0.04034]
["bitfinex","BTCUSD",1763502757066,2.0,92810.0,92803.0,0.0248]
["bitfinex","BTCUSD",1763502757243,0.7286753,92811.0,92801.0,0.001]
["bitfinex","BTCUSD",1763502757244,2.0,92808.0,92801.0,0.001]
["bitfinex","BTCUSD",1763502757473,2.0,92806.0,92794.0,0.01156]
["bitfinex","BTCUSD",1763502757672,2.0,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502758029,0.08275883,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502758247,0.11975573,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502758396,0.0369969,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502758768,0.0369969,92803.0,92795.0,0.0248]
["bitfinex","BTCUSD",1763502759933,0.0369969,92803.0,92802.0,0.001]
["bitfinex","BTCUSD",1763502760134,0.0369969,92803.0,92795.0,0.0248]
["bitfinex","BTCUSD",1763502760281,2.0,92802.0,92795.0,0.0248]
["bitfinex","BTCUSD",1763502760478,2.0,92802.0,92795.0,0.0258]
["bitfinex","BTCUSD",1763502760479,0.0369969,92801.0,92795.0,0.0258]
["bitfinex","BTCUSD",1763502760680,2.0,92800.0,92795.0,0.0258]
["bitfinex","BTCUSD",1763502760931,2.0369969,92800.0,92795.0,0.0258]
["bitfinex","BTCUSD",1763502761134,2.0,92799.0,92795.0,0.0258]
["bitfinex","BTCUSD",1763502761548,2.0,92799.0,92798.0,0.01554]
["bitfinex","BTCUSD",1763502762163,2.0369969,92799.0,92798.0,0.01554]
["bitfinex","BTCUSD",1763502762364,0.0369969,92799.0,92798.0,0.01554]
["bitfinex","BTCUSD",1763502762989,0.0369969,92799.0,92798.0,0.01654]
["bitfinex","BTCUSD",1763502763514,2.0369969,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1763502772931,2.18424728,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1763502773132,2.20904728,92799.0,92798.0,0.001]
["bitfinex","BTCUSD",1763502774112,2.0,92798.0,92770.0,0.01152]
["bitfinex","BTCUSD",1763502774312,0.01192,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502774660,0.0489169,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502775695,0.0489169,92779.0,92778.0,0.00135871]
["bitfinex","BTCUSD",1763502775900,0.0369969,92779.0,92778.0,0.00135871]
["bitfinex","BTCUSD",1763502778013,2.0764769,92779.0,92778.0,0.00135871]
["bitfinex","BTCUSD",1763502778185,2.14824448,92779.0,92778.0,0.00135871]
["bitfinex","BTCUSD",1763502778936,2.15949448,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502779151,2.169529,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502779365,1.9652364,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502779585,1.9795864,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502779991,2.01350023,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502780624,2.01450023,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502781007,2.01448103,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502781215,1.99034932,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502781482,2.00469932,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502781691,2.00569932,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502783489,1.99134932,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502784274,1.97128969,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502784476,1.94273265,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502784682,1.90881882,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502786218,1.92316882,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502787084,1.90881882,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502789167,1.92316882,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502790012,1.90881882,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502790461,1.69672505,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502792124,1.73110888,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502792256,1.71675888,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502793114,1.71676042,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502794538,1.71676042,92779.0,92778.0,0.03807871]
["bitfinex","BTCUSD",1763502794539,1.67112505,92779.0,92778.0,0.03807871]
["bitfinex","BTCUSD",1763502795488,0.001,92779.0,92778.0,0.03807871]
["bitfinex","BTCUSD",1763502796311,2.0,92787.0,92778.0,0.03807871]
["bitfinex","BTCUSD",1763502796515,2.0,92787.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502796937,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502797119,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502797321,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502797518,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502797744,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502797937,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502798154,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502798355,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502798599,2.0,92784.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502798801,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799003,0.40000143,92789.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799004,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799142,2.0,92784.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799367,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799709,2.0,92786.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502799883,2.0,92784.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502800112,0.02006964,92783.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502800247,2.0,92781.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502800449,2.0,92788.0,92779.0,0.0225]
["bitfinex","BTCUSD",1763502800673,2.0,92786.0,92781.0,0.01522]
["bitfinex","BTCUSD",1763502800881,2.0,92784.0,92781.0,0.01522]
["bitfinex","BTCUSD",1763502801095,2.0,92782.0,92781.0,0.01522]
["bitfinex","BTCUSD",1763502801290,2.020078,92782.0,92781.0,0.01522]
["bitfinex","BTCUSD",1763502801796,2.020078,92782.0,92781.0,0.03912]
["bitfinex","BTCUSD",1763502802376,2.04323644,92782.0,92781.0,0.03912]
["bitfinex","BTCUSD",1763502802694,2.04323644,92782.0,92781.0,0.01522]
["bitfinex","BTCUSD",1763502802897,2.0,92781.0,92780.0,0.01203]
["bitfinex","BTCUSD",1763502803100,2.04323644,92781.0,92780.0,0.01203]
["bitfinex","BTCUSD",1763502804698,2.04323644,92781.0,92780.0,0.02841]
["bitfinex","BTCUSD",1763502804995,2.020078,92781.0,92780.0,0.05231]
["bitfinex","BTCUSD",1763502805785,2.02010232,92781.0,92780.0,0.05231]
["bitfinex","BTCUSD",1763502811880,1.84239953,92780.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502812121,2.48856047,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502812321,1.98019139,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502812499,1.90182515,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502812695,1.90182515,92779.0,92778.0,0.03936871]
["bitfinex","BTCUSD",1763502812922,1.72352652,92779.0,92778.0,0.03936871]
["bitfinex","BTCUSD",1763502813095,1.72352652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502813300,1.72452652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502813567,1.72352652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502815070,1.72452652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502820722,1.73887652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502820922,1.75322652,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502823759,1.77334252,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502827483,1.80847039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502828500,1.80747039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502828958,1.80847039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502829278,1.80747039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502829677,1.80847039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502831463,1.80747039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502831699,1.80947039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502834098,1.83246039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502839411,1.89038601,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502840093,1.83246039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502841317,1.81811039,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502841523,1.79190668,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502841658,1.80625668,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502842125,1.73378881,92779.0,92778.0,0.00035871]
["bitfinex","BTCUSD",1763502843496,1.73378881,92779.0,92760.0,0.0002]
["bitfinex","BTCUSD",1763502843690,0.02098,92761.0,92760.0,0.00024328]
["bitfinex","BTCUSD",1763502843864,1.62936653,92760.0,92755.0,0.03096363]
["bitfinex","BTCUSD",1763502844071,1.64335653,92756.0,92755.0,0.03096363]
["bitfinex","BTCUSD",1763502844331,1.8053681,92756.0,92755.0,0.03279001]
["bitfinex","BTCUSD",1763502844475,1.78079333,92756.0,92755.0,0.03279001]
["bitfinex","BTCUSD",1763502844676,1.78079333,92756.0,92712.0,0.01146]
["bitfinex","BTCUSD",1763502844677,1.78079333,92756.0,92719.0,0.02449012]
["bitfinex","BTCUSD",1763502844878,1.78079333,92756.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502844879,1.64335653,92747.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502845060,1.64335653,92747.0,92719.0,0.01150012]
["bitfinex","BTCUSD",1763502845061,1.74566956,92747.0,92719.0,0.01150012]
["bitfinex","BTCUSD",1763502845262,1.77859298,92747.0,92719.0,0.01150012]
["bitfinex","BTCUSD",1763502846855,0.05210249,92746.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502847099,1.65034653,92736.0,92720.0,0.01146]
["bitfinex","BTCUSD",1763502847303,1.69362893,92736.0,92720.0,0.01146]
["bitfinex","BTCUSD",1763502848325,1.67451293,92736.0,92720.0,0.01146]
["bitfinex","BTCUSD",1763502848885,1.70853403,92736.0,92720.0,0.01146]
["bitfinex","BTCUSD",1763502849402,1.77864981,92736.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502849603,1.78866048,92736.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502849800,1.62936653,92735.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502850023,1.64335653,92730.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502850200,1.78067048,92730.0,92729.0,0.00066046]
["bitfinex","BTCUSD",1763502851110,1.78067048,92730.0,92729.0,0.00109223]
["bitfinex","BTCUSD",1763502851320,1.78067048,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502851524,1.78922048,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502852147,1.79022048,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502853475,1.79015595,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502855255,1.75502529,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502855435,1.81654581,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502857268,1.79015595,92730.0,92729.0,0.00183631]
["bitfinex","BTCUSD",1763502857849,1.62936653,92729.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502858054,1.7365186,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502858406,1.65617728,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502859835,1.68917595,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502860034,1.71556581,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502860450,1.79852025,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502860815,1.79952025,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502861197,1.79852025,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502861602,1.79952025,92720.0,92719.0,4.012e-05]
["bitfinex","BTCUSD",1763502861840,1.56607667,92716.0,92714.0,0.03256592]
["bitfinex","BTCUSD",1763502862042,1.78322564,92715.0,92714.0,0.03256592]
["bitfinex","BTCUSD",1763502862309,1.77463552,92715.0,92714.0,0.03256592]
["bitfinex","BTCUSD",1763502862509,1.80709091,92715.0,92714.0,0.03256592]
["bitfinex","BTCUSD",1763502863485,1.80709091,92715.0,92714.0,0.03299532]
["bitfinex","BTCUSD",1763502863721,1.83348077,92715.0,92714.0,0.03299532]
["bitfinex","BTCUSD",1763502863861,1.56607667,92714.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502864066,1.56607667,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502864465,1.68572665,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502866717,1.71918246,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502867138,1.6867886,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502867527,1.71918246,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502868421,1.74805547,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502869451,1.71918246,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502869862,1.74573687,92712.0,92710.0,0.0002]
["bitfinex","BTCUSD",1763502870069,1.56607667,92711.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502870290,1.56607667,92701.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502870486,1.68597162,92701.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502870698,2.00897162,92701.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502871101,1.97657776,92701.0,92697.0,0.01162]
["bitfinex","BTCUSD",1763502871303,2.00897162,92701.0,92697.0,0.01162]
["bitfinex","BTCUSD",1763502871497,2.00940414,92701.0,92697.0,0.01162]
["bitfinex","BTCUSD",1763502872912,2.00940414,92701.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502873947,2.03818642,92701.0,92692.0,0.01133]
["bitfinex","BTCUSD",1763502874155,2.00940414,92701.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502874512,1.56607667,92698.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502874713,1.56607667,92695.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502874868,1.65145403,92695.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502875075,1.71163911,92695.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502875276,1.68278247,92695.0,92690.0,0.0002]
["bitfinex","BTCUSD",1763502875607,1.68278247,92695.0,92694.0,0.06784797]
["bitfinex","BTCUSD",1763502876332,1.67737253,92695.0,92694.0,0.06784797]
["bitfinex","BTCUSD",1763502876520,1.65038861,92695.0,92694.0,0.06784797]
["bitfinex","BTCUSD",1763502876932,1.66595566,92695.0,92694.0,0.06784797]
["bitfinex","BTCUSD",1763502877084,1.63462722,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502877311,0.06855055,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502877511,0.04553935,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502877934,0.03555188,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502879141,0.01556705,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502879320,0.02005863,92695.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502880116,0.00043252,92701.0,92694.0,0.10831797]
["bitfinex","BTCUSD",1763502880323,0.00043252,92701.0,92700.0,0.01579]
["bitfinex","BTCUSD",1763502880518,0.02049041,92701.0,92700.0,0.01579]
["bitfinex","BTCUSD",1763502880861,0.02049041,92701.0,92700.0,0.04047]
["bitfinex","BTCUSD",1763502881176,0.03620005,92701.0,92700.0,0.04047]
["bitfinex","BTCUSD",1763502883175,0.04622825,92701.0,92700.0,0.04047]
["bitfinex","BTCUSD",1763502885648,0.06933457,92701.0,92700.0,0.04087087]
["bitfinex","BTCUSD",1763502886055,0.04622825,92701.0,92700.0,0.04087087]
["bitfinex","BTCUSD",1763502889267,0.04622762,92701.0,92700.0,0.04087087]
["bitfinex","BTCUSD",1763502891131,0.04622762,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502894956,0.06933076,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502895367,2.07755606,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502895569,2.12764312,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502895753,2.15419753,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502896836,2.15519753,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502897438,2.18408514,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502898437,2.15519753,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502898814,2.18408514,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502899452,2.18765633,92701.0,92700.0,0.00040087]
["bitfinex","BTCUSD",1763502899672,2.18765633,92701.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502899673,2.21554394,92701.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502899845,2.0,92699.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502900060,2.0,92697.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502900290,2.0,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502900479,2.08451704,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502900672,2.11150096,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502900899,2.14396134,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502901501,2.04316103,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502901704,2.05318811,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502901911,2.08451655,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502902313,2.07448947,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502903633,2.10147339,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502905881,2.18064943,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502907277,2.16059154,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502907728,2.03132844,92695.0,92694.0,0.10741526]
["bitfinex","BTCUSD",1763502908170,2.03132844,92695.0,92694.0,0.08341526]
["bitfinex","BTCUSD",1763502908521,2.03132844,92695.0,92694.0,0.10741526]
["bitfinex","BTCUSD",1763502908940,2.03132844,92695.0,92694.0,0.06727526]
["bitfinex","BTCUSD",1763502911192,2.03132844,92695.0,92694.0,0.10741526]
["bitfinex","BTCUSD",1763502911987,2.0,92697.0,92694.0,0.10741526]
["bitfinex","BTCUSD",1763502912595,2.0,92697.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502913961,2.0,92700.0,92696.0,0.04014]
["bitfinex","BTCUSD",1763502914169,2.0,92700.0,92696.0,0.024]
["bitfinex","BTCUSD",1763502914386,2.0,92700.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502914594,2.0,92700.0,92699.0,0.01614]
["bitfinex","BTCUSD",1763502914929,2.0,92700.0,92699.0,0.04014]
["bitfinex","BTCUSD",1763502915349,1.80497757,92700.0,92699.0,0.04014]
["bitfinex","BTCUSD",1763502915557,2.0,92700.0,92699.0,0.04014]
["bitfinex","BTCUSD",1763502915965,0.01614216,92701.0,92699.0,0.04014]
["bitfinex","BTCUSD",1763502916168,2.0,92700.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502916709,2.03132844,92699.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502916986,2.0,92698.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502917395,0.03132844,92697.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502918786,2.0,92696.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502919627,2.03132844,92696.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502919828,0.03132844,92696.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502920621,2.03132844,92696.0,92695.0,0.01226]
["bitfinex","BTCUSD",1763502920826,2.0,92700.0,92695.0,0.0524]
["bitfinex","BTCUSD",1763502921033,2.0,92700.0,92699.0,0.01614]
["bitfinex","BTCUSD",1763502921397,0.01614216,92701.0,92699.0,0.01614]
["bitfinex","BTCUSD",1763502921601,0.01614216,92701.0,92700.0,0.03926]
["bitfinex","BTCUSD",1763502923627,0.2223398,92710.0,92700.0,0.03926]
["bitfinex","BTCUSD",1763502923842,2.0,92708.0,92701.0,0.02394]
["bitfinex","BTCUSD",1763502924191,2.0,92709.0,92707.0,0.02768]
["bitfinex","BTCUSD",1763502924396,2.01482807,92709.0,92707.0,0.01236]
["bitfinex","BTCUSD",1763502924561,2.0,92708.0,92707.0,0.01236]
["bitfinex","BTCUSD",1763502924955,2.0,92709.0,92707.0,0.02768]
["bitfinex","BTCUSD",1763502925230,2.0,92716.0,92709.0,0.01532]
["bitfinex","BTCUSD",1763502925423,2.0,92714.0,92709.0,0.01532]
["bitfinex","BTCUSD",1763502925621,2.0,92712.0,92709.0,0.03926]
["bitfinex","BTCUSD",1763502925861,2.0,92710.0,92709.0,0.02394]
["bitfinex","BTCUSD",1763502926033,2.02003982,92710.0,92709.0,0.02394]
["bitfinex","BTCUSD",1763502926265,2.0,92713.0,92709.0,0.03926]
["bitfinex","BTCUSD",1763502926470,2.0,92711.0,92709.0,0.03926]
["bitfinex","BTCUSD",1763502926688,2.0,92711.0,92710.0,0.02394]
["bitfinex","BTCUSD",1763502926900,2.0,92711.0,92710.0,0.03926]
["bitfinex","BTCUSD",1763502927103,2.0,92711.0,92710.0,0.05162]
["bitfinex","BTCUSD",1763502927719,0.001,92712.0,92710.0,0.05162]
["bitfinex","BTCUSD",1763502927934,0.001,92712.0,92711.0,0.03926]
["bitfinex","BTCUSD",1763502928068,2.0,92713.0,92711.0,0.03926]
["bitfinex","BTCUSD",1763502928266,2.0,92713.0,92712.0,0.02394]
["bitfinex","BTCUSD",1763502928581,2.0,92713.0,92712.0,0.03826]
["bitfinex","BTCUSD",1763502932685,2.03132844,92713.0,92710.0,0.01236]
["bitfinex","BTCUSD",1763502932909,2.0,92712.0,92711.0,0.02423]
["bitfinex","BTCUSD",1763502933437,2.0,92712.0,92711.0,0.04065]
["bitfinex","BTCUSD",1763502945113,2.0,92712.0,92710.0,0.01236]
["bitfinex","BTCUSD",1763502945313,2.0,92712.0,92707.0,0.01236]
["bitfinex","BTCUSD",1763502945518,2.0,92712.0,92708.0,0.02423]
["bitfinex","BTCUSD",1763502945733,2.0,92712.0,92711.0,0.01642]
["bitfinex","BTCUSD",1763502946121,2.0,92712.0,92711.0,0.04065]
["bitfinex","BTCUSD",1763502949224,2.0,92712.0,92707.0,0.01236]
["bitfinex","BTCUSD",1763502949521,2.0,92711.0,92707.0,0.01236]
["bitfinex","BTCUSD",1763502949950,2.0,92711.0,92707.0,0.03659]
["bitfinex","BTCUSD",1763502950731,0.01453827,92714.0,92710.0,0.01642]
["bitfinex","BTCUSD",1763502950931,2.0,92713.0,92708.0,0.02423]
["bitfinex","BTCUSD",1763502951131,2.0,92713.0,92712.0,0.02879]
["bitfinex","BTCUSD",1763502951290,0.02309991,92713.0,92712.0,0.02879]
["bitfinex","BTCUSD",1763502951498,2.0,92713.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502951719,0.02309991,92713.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502952072,2.0,92713.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502952238,0.02309991,92713.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502952449,2.0,92713.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502952653,0.01453827,92714.0,92712.0,0.05302]
["bitfinex","BTCUSD",1763502952969,2.01453827,92714.0,92713.0,0.04065]
["bitfinex","BTCUSD",1763502953164,2.0376459,92714.0,92713.0,0.04065]
["bitfinex","BTCUSD",1763502956127,1.8633712,92714.0,92713.0,0.04065]
["bitfinex","BTCUSD",1763502956412,2.02006718,92714.0,92713.0,0.04065]
["bitfinex","BTCUSD",1763502956615,0.43242671,92722.0,92713.0,0.04065]
["bitfinex","BTCUSD",1763502956793,0.0532204,92721.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502957008,0.03010174,92720.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502957231,0.03010174,92719.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502957423,0.02006783,92718.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502957613,0.02006783,92717.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502957824,0.02006783,92716.0,92714.0,0.02423]
["bitfinex","BTCUSD",1763502958079,0.02311866,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502958197,0.05321917,92721.0,92720.0,0.02879]
["bitfinex","BTCUSD",1763502958398,2.03010051,92721.0,92720.0,0.02879]
["bitfinex","BTCUSD",1763502958615,2.05321917,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502958833,2.05421917,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502959415,2.05321917,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502959613,2.05421917,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502960863,2.08583834,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502961174,2.08583834,92721.0,92720.0,0.02819]
["bitfinex","BTCUSD",1763502961367,2.08583834,92721.0,92720.0,0.05313]
["bitfinex","BTCUSD",1763502961765,2.08583989,92721.0,92720.0,0.05313]
["bitfinex","BTCUSD",1763502962622,2.05422072,92721.0,92720.0,0.05313]
["bitfinex","BTCUSD",1763502967368,2.04418567,92721.0,92720.0,0.05313]
["bitfinex","BTCUSD",1763502968375,2.04418567,92721.0,92720.0,0.02819]
["bitfinex","BTCUSD",1763502968540,2.07606774,92721.0,92720.0,0.01237]
["bitfinex","BTCUSD",1763502968746,2.0,92720.0,92718.0,0.01237]
["bitfinex","BTCUSD",1763502969076,0.086102,92721.0,92718.0,0.01237]
["bitfinex","BTCUSD",1763502969077,0.02311866,92719.0,92718.0,0.01237]
["bitfinex","BTCUSD",1763502969288,0.02006764,92719.0,92718.0,0.01237]
["bitfinex","BTCUSD",1763502969442,2.0431863,92719.0,92718.0,0.01237]
["bitfinex","BTCUSD",1763502970787,2.0,92718.0,92704.0,0.01232]
["bitfinex","BTCUSD",1763502970932,0.40080754,92714.0,92704.0,0.01232]
["bitfinex","BTCUSD",1763502971368,0.40080754,92714.0,92704.0,0.03726]
["bitfinex","BTCUSD",1763502971884,0.40080754,92714.0,92705.0,0.02494]
["bitfinex","BTCUSD",1763502973360,0.43268961,92714.0,92705.0,0.02494]
["bitfinex","BTCUSD",1763502976725,0.43268961,92714.0,92713.0,0.01232]
["bitfinex","BTCUSD",1763502976933,0.05500479,92714.0,92713.0,0.02814]
["bitfinex","BTCUSD",1763502977136,0.05500479,92714.0,92713.0,0.05308]
["bitfinex","BTCUSD",1763502977337,0.03188207,92714.0,92713.0,0.05308]
["bitfinex","BTCUSD",1763502981442,0.05500479,92714.0,92713.0,0.05308]
["bitfinex","BTCUSD",1763502981819,0.03188207,92714.0,92713.0,0.05308]
["bitfinex","BTCUSD",1763502983993,0.03188207,92714.0,92713.0,0.02814]
["bitfinex","BTCUSD",1763502984424,0.05500479,92714.0,92713.0,0.05124]
["bitfinex","BTCUSD",1763502984642,0.03188207,92714.0,92713.0,0.05124]
["bitfinex","BTCUSD",1763502984864,0.03188207,92714.0,92713.0,0.01232]
["bitfinex","BTCUSD",1763502985121,0.05196087,92714.0,92706.0,0.01232]
["bitfinex","BTCUSD",1763502985332,0.02312272,92713.0,92706.0,0.03542]
["bitfinex","BTCUSD",1763502985989,0.03188207,92714.0,92706.0,0.03542]
["bitfinex","BTCUSD",1763502986211,0.03188207,92714.0,92707.0,0.0231]
["bitfinex","BTCUSD",1763502986421,0.05500479,92714.0,92707.0,0.0231]
["bitfinex","BTCUSD",1763502986635,0.05500479,92714.0,92713.0,0.01655]
["bitfinex","BTCUSD",1763502986870,0.05500479,92714.0,92707.0,0.0231]
["bitfinex","BTCUSD",1763502986871,0.03188207,92714.0,92707.0,0.0231]
["bitfinex","BTCUSD",1763502987092,0.03188207,92714.0,92713.0,0.01655]
["bitfinex","BTCUSD",1763502987313,0.03188207,92714.0,92713.0,0.03965]
["bitfinex","BTCUSD",1763502987579,2.0,92717.0,92713.0,0.03965]
["bitfinex","BTCUSD",1763502987795,2.0,92717.0,92713.0,0.05143]
["bitfinex","BTCUSD",1763502987796,0.04320147,92716.0,92713.0,0.05143]
["bitfinex","BTCUSD",1763502988024,2.0,92715.0,92714.0,0.0231]
["bitfinex","BTCUSD",1763502988250,2.02312272,92715.0,92714.0,0.0231]
["bitfinex","BTCUSD",1763502988671,2.02312272,92715.0,92714.0,0.03965]
["bitfinex","BTCUSD",1763502994365,2.0,92721.0,92714.0,0.03965]
["bitfinex","BTCUSD",1763502994611,0.05325126,92720.0,92715.0,0.02267]
["bitfinex","BTCUSD",1763502994804,2.02007964,92719.0,92715.0,0.02267]
["bitfinex","BTCUSD",1763502994983,2.0,92717.0,92715.0,0.02267]
["bitfinex","BTCUSD",1763502995190,2.5231318,92716.0,92715.0,0.02267]
["bitfinex","BTCUSD",1763502995348,2.0231318,92716.0,92715.0,0.02267]
["bitfinex","BTCUSD",1763502995555,2.0231318,92716.0,92715.0,0.03875]
["bitfinex","BTCUSD",1763502996712,1.975,92721.0,92715.0,0.03875]
["bitfinex","BTCUSD",1763502996953,0.01450453,92722.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502997149,0.01450453,92722.0,92721.0,0.02735]
["bitfinex","BTCUSD",1763502997353,0.40057895,92731.0,92721.0,0.05002]
["bitfinex","BTCUSD",1763502997594,0.40057895,92731.0,92730.0,0.02735]
["bitfinex","BTCUSD",1763502997769,0.8011579,92740.0,92730.0,0.02735]
["bitfinex","BTCUSD",1763502997971,2.03188207,92739.0,92731.0,0.02267]
["bitfinex","BTCUSD",1763502998219,0.01587,92731.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502998395,0.01587,92731.0,92723.0,0.01127]
["bitfinex","BTCUSD",1763502998396,0.8011579,92731.0,92723.0,0.01127]
["bitfinex","BTCUSD",1763502998602,0.03188207,92730.0,92723.0,0.01127]
["bitfinex","BTCUSD",1763502998804,0.05952453,92730.0,92723.0,0.01127]
["bitfinex","BTCUSD",1763502999012,0.05952453,92730.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502999214,2.0,92728.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502999387,0.02757718,92727.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502999594,2.0,92726.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763502999794,0.03188207,92725.0,92721.0,0.01127]
["bitfinex","BTCUSD",1763503000181,0.03188207,92725.0,92708.0,0.01127]
["bitfinex","BTCUSD",1763503000532,1.20173685,92723.0,92708.0,0.03394]
["bitfinex","BTCUSD",1763503000762,0.02757718,92722.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503000947,0.05945925,92722.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503002331,2.0,92721.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503002525,0.05945925,92720.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503002757,2.0,92719.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503003100,2.0,92717.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503003342,0.03188207,92716.0,92709.0,0.02157287]
["bitfinex","BTCUSD",1763503004049,0.03188207,92716.0,92713.0,0.33535]
["bitfinex","BTCUSD",1763503007461,0.03188207,92716.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503008433,0.01476396,92715.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503008637,0.03188207,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503009040,0.06376414,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503009379,2.06376414,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503012890,2.06376414,92714.0,92713.0,0.35092]
["bitfinex","BTCUSD",1763503013289,2.06376414,92714.0,92713.0,0.37359]
["bitfinex","BTCUSD",1763503017827,2.06376414,92714.0,92713.0,0.35092]
["bitfinex","BTCUSD",1763503019764,0.03188207,92714.0,92713.0,0.37359]
["bitfinex","BTCUSD",1763503021620,2.0,92722.0,92721.0,0.01183]
["bitfinex","BTCUSD",1763503021940,2.0,92724.0,92721.0,0.02766]
["bitfinex","BTCUSD",1763503022131,2.03244876,92722.0,92721.0,0.02766]
["bitfinex","BTCUSD",1763503022960,2.03244876,92722.0,92721.0,0.05225]
["bitfinex","BTCUSD",1763503023309,2.03244876,92722.0,92721.0,0.01183]
["bitfinex","BTCUSD",1763503024179,2.0,92724.0,92721.0,0.01183]
["bitfinex","BTCUSD",1763503025587,2.0,92724.0,92723.0,0.01583]
["bitfinex","BTCUSD",1763503025731,1.78175327,92728.0,92723.0,0.01583]
["bitfinex","BTCUSD",1763503025931,2.0,92726.0,92724.0,0.01583]
["bitfinex","BTCUSD",1763503026157,0.03244532,92731.0,92725.0,0.02766]
["bitfinex","BTCUSD",1763503026363,0.03006745,92729.0,92725.0,0.05225]
["bitfinex","BTCUSD",1763503026559,0.02004497,92728.0,92725.0,0.05225]
["bitfinex","BTCUSD",1763503026762,0.02004497,92727.0,92726.0,0.02459]
["bitfinex","BTCUSD",1763503026970,0.02004497,92729.0,92725.0,0.02766]
["bitfinex","BTCUSD",1763503027253,2.01002597,92728.0,92725.0,0.02766]
["bitfinex","BTCUSD",1763503027460,0.03007094,92727.0,92725.0,0.02766]
["bitfinex","BTCUSD",1763503027663,0.07661704,92726.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763503027862,2.0,92723.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763503028112,2.0,92723.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503028545,2.0,92721.0,92714.0,0.02157171]
["bitfinex","BTCUSD",1763503028743,2.0,92722.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503029033,2.0,92722.0,92714.0,0.04616171]
["bitfinex","BTCUSD",1763503029264,0.02006471,92721.0,92714.0,0.04616171]
["bitfinex","BTCUSD",1763503029392,2.0,92722.0,92714.0,0.04616171]
["bitfinex","BTCUSD",1763503029596,0.02006488,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503029853,2.0,92722.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503030060,0.02006494,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503030292,2.0,92722.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503030425,0.03009811,92721.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503030627,0.02006541,92720.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503030874,0.02006541,92719.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503031067,0.53188207,92723.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503031214,2.0,92721.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503031411,0.02006566,92720.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503031753,0.02006566,92719.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503032098,2.0,92722.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503032320,0.03009639,92721.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503032523,0.02006426,92720.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503032726,0.36009496,92723.0,92714.0,0.04616171]
["bitfinex","BTCUSD",1763503032838,2.0,92721.0,92714.0,0.04616171]
["bitfinex","BTCUSD",1763503033063,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503033259,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503033472,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503033671,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503033870,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503034075,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503034481,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503034744,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503034899,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503035101,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503035325,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503035510,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503035702,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503035907,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503036117,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503036315,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503036518,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503036719,2.0,92721.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503037118,0.83360413,92724.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503037119,2.0,92723.0,92714.0,0.02459]
["bitfinex","BTCUSD",1763503037319,2.0,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503037543,0.02311372,92720.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503037721,2.0,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503037942,0.03314599,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503038100,2.0,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503038305,0.03314599,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503038533,2.0,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503038739,0.03314606,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503038979,2.0,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503039178,0.03314606,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503039382,2.0,92722.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503039581,0.03314634,92721.0,92715.0,0.02157148]
["bitfinex","BTCUSD",1763503039805,0.83360413,92724.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503039806,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503040001,0.03314635,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503040160,0.40057895,92724.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763503040361,2.0,92722.0,92717.0,0.02157101]
["bitfinex","BTCUSD",1763503040640,0.01003284,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503040857,0.03244623,92723.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041037,2.0,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041409,0.03244623,92723.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041410,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041615,0.0100334,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041821,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503041986,0.0100334,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503042183,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503042412,0.01003378,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503042798,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503042991,0.01003389,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503043200,2.0,92722.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503043351,0.01003403,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503043530,0.01003403,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503043751,0.03244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503043955,0.01003411,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503044158,0.03244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503044506,0.01003429,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503044712,0.03244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503044938,0.0301031,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503045157,0.02006873,92719.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503045399,0.13244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503045612,0.03010335,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503045826,0.13244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503046027,0.02006903,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503046234,0.13244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503046442,0.02006855,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503046645,0.13244623,92721.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503046846,0.0200677,92720.0,92717.0,0.02474]
["bitfinex","BTCUSD",1763503047051,0.13244623,92721.0,92717.0,0.02474]
["bitfinex","BTCUSD",1763503047252,0.02006704,92720.0,92718.0,0.02157078]
["bitfinex","BTCUSD",1763503047432,0.1,92721.0,92718.0,0.02157078]
["bitfinex","BTCUSD",1763503047633,0.03244623,92720.0,92719.0,0.04002]
["bitfinex","BTCUSD",1763503047869,0.03244623,92720.0,92719.0,0.02474]
["bitfinex","BTCUSD",1763503048075,0.03244623,92720.0,92719.0,0.04002]
["bitfinex","BTCUSD",1763503050437,0.03244623,92720.0,92719.0,0.01528]
["bitfinex","BTCUSD",1763503050637,0.05251736,92720.0,92719.0,0.01528]
["bitfinex","BTCUSD",1763503051781,0.05251736,92720.0,92719.0,0.03805]
["bitfinex","BTCUSD",1763503051996,0.05251736,92720.0,92719.0,0.01528]
["bitfinex","BTCUSD",1763503052203,0.07564101,92720.0,92719.0,0.01528]
["bitfinex","BTCUSD",1763503052412,0.07564101,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503052616,0.02312365,92719.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503052810,0.05556988,92720.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503053417,0.05556988,92720.0,92716.0,0.0346]
["bitfinex","BTCUSD",1763503053619,0.02312365,92720.0,92716.0,0.0346]
["bitfinex","BTCUSD",1763503053840,0.03244623,92719.0,92717.0,0.02277]
["bitfinex","BTCUSD",1763503054038,0.03244623,92719.0,92717.0,0.04434101]
["bitfinex","BTCUSD",1763503054441,0.03244623,92719.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503054801,0.03010043,92718.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503055002,0.02006708,92717.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503056055,0.02312365,92717.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503056456,0.03244623,92718.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503056867,0.05556988,92718.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503057026,0.02312365,92717.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503057224,0.03244623,92718.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503057438,0.02006796,92717.0,92716.0,0.01183]
["bitfinex","BTCUSD",1763503057894,0.04319161,92717.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503058101,0.0095,92719.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503058102,0.02312365,92718.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503058300,0.05251492,92717.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503058501,0.02312365,92716.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503059129,0.032447,92717.0,92713.0,0.35761]
["bitfinex","BTCUSD",1763503059339,0.02311817,92720.0,92713.0,0.35761]
["bitfinex","BTCUSD",1763503059596,0.032447,92715.0,92713.0,0.35761]
["bitfinex","BTCUSD",1763503060821,0.032447,92715.0,92714.0,0.01559]
["bitfinex","BTCUSD",1763503061023,0.032447,92715.0,92714.0,0.03836]
["bitfinex","BTCUSD",1763503061872,0.032447,92715.0,92714.0,0.01559]
["bitfinex","BTCUSD",1763503064261,0.032447,92715.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503064857,0.032447,92715.0,92713.0,0.35761]
["bitfinex","BTCUSD",1763503065288,0.032447,92715.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503066070,2.0,92722.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503066283,0.032447,92714.0,92713.0,0.33484]
["bitfinex","BTCUSD",1763503066922,0.032447,92714.0,92713.0,0.35043]
["bitfinex","BTCUSD",1763503067087,0.032447,92714.0,92713.0,0.3732]
["bitfinex","BTCUSD",1763503067852,0.032447,92714.0,92713.0,0.35043]
["bitfinex","BTCUSD",1763503068204,0.032447,92714.0,92713.0,0.3732]
["bitfinex","BTCUSD",1763503071742,2.032447,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503073221,2.05250497,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503073421,2.06200497,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503073750,2.032447,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503073959,2.041947,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503074165,2.06200303,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503074363,2.041947,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503074800,2.06200116,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503075550,2.041947,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503075751,2.032447,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503075953,2.05554816,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503077491,2.05554816,92714.0,92713.0,0.36193]
["bitfinex","BTCUSD",1763503077690,0.40056936,92723.0,92713.0,0.36193]
["bitfinex","BTCUSD",1763503077894,2.0,92721.0,92714.0,0.04434171]
["bitfinex","BTCUSD",1763503078136,2.0,92719.0,92714.0,0.02277]
["bitfinex","BTCUSD",1763503078361,2.0,92717.0,92714.0,0.02277]
["bitfinex","BTCUSD",1763503078563,0.03244648,92716.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503079190,2.0,92715.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503079877,2.0,92715.0,92713.0,0.34634]
["bitfinex","BTCUSD",1763503080269,2.0,92715.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503081099,2.0,92715.0,92713.0,0.34756]
["bitfinex","BTCUSD",1763503081467,2.0,92715.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503081666,0.03259927,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503081865,2.52309927,92714.0,92713.0,0.32357]
["bitfinex","BTCUSD",1763503082090,2.02309927,92714.0,92713.0,0.33946]
["bitfinex","BTCUSD",1763503082260,0.03244648,92716.0,92713.0,0.33946]
["bitfinex","BTCUSD",1763503082653,0.03244648,92716.0,92715.0,0.01589]
["bitfinex","BTCUSD",1763503082844,0.03244648,92716.0,92715.0,0.03988]
["bitfinex","BTCUSD",1763503086718,2.0,92722.0,92721.0,0.01196]
["bitfinex","BTCUSD",1763503086843,2.03007551,92722.0,92721.0,0.01196]
["bitfinex","BTCUSD",1763503087045,2.03007551,92722.0,92721.0,0.05184]
["bitfinex","BTCUSD",1763503087246,2.0,92722.0,92721.0,0.05184]
["bitfinex","BTCUSD",1763503087505,2.0,92729.0,92721.0,0.05184]
["bitfinex","BTCUSD",1763503087730,6.528e-05,92730.0,92721.0,0.05184]
["bitfinex","BTCUSD",1763503087731,2.0,92726.0,92725.0,0.01196]
["bitfinex","BTCUSD",1763503087928,2.03007501,92726.0,92725.0,0.35949]
["bitfinex","BTCUSD",1763503088224,2.03007501,92726.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503088624,2.03007501,92726.0,92725.0,0.35139]
["bitfinex","BTCUSD",1763503089278,2.03007501,92726.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503090106,2.03007501,92726.0,92725.0,0.35139]
["bitfinex","BTCUSD",1763503091082,2.03007501,92726.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503091255,2.02005001,92726.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503093421,2.0,92726.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503093586,2.0,92729.0,92725.0,0.37538]
["bitfinex","BTCUSD",1763503093791,2.0,92729.0,92726.0,0.02399]
["bitfinex","BTCUSD",1763503093993,2.0,92727.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503094204,2.0,92729.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503094403,2.0,92727.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503094608,2.0,92729.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503094810,2.0,92727.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503095124,2.0,92729.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503096222,0.02736878,92728.0,92725.0,0.3355]
["bitfinex","BTCUSD",1763503096418,0.02736878,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503096419,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503096662,2.02736878,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503096865,2.0,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503103477,2.0095,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503103716,2.05994705,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503104362,2.08917234,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503105594,2.0891744,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503105921,2.05044911,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106130,2.02308033,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106263,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106462,0.03251137,92730.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106463,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106730,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503106936,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503107240,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503107414,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503107866,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503108043,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503108447,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503108671,0.02308357,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503108874,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503109092,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503109294,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503109709,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503109908,0.02308516,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503110111,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503110347,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503110525,0.02308538,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503110731,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503110934,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503111153,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503111348,0.02308538,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503111556,2.0,92728.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503111782,0.02308538,92727.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503111984,2.0,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503112192,2.02308538,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503112407,0.02308538,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503112611,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503112784,0.04312866,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503113017,2.0,92727.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503113221,0.02308538,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503113353,0.02315066,92730.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503113559,2.0,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503113759,2.0,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503114107,0.02308538,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503114290,2.0,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503114501,2.0,92727.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503114860,0.02308538,92727.0,92726.0,0.03506]
["bitfinex","BTCUSD",1763503115041,6.528e-05,92730.0,92726.0,0.03506]
["bitfinex","BTCUSD",1763503115246,0.03007456,92729.0,92727.0,0.02274]
["bitfinex","BTCUSD",1763503115437,2.00006528,92730.0,92729.0,0.01508]
["bitfinex","BTCUSD",1763503115635,2.05322807,92730.0,92729.0,0.01508]
["bitfinex","BTCUSD",1763503115837,2.05322807,92730.0,92729.0,0.03782]
["bitfinex","BTCUSD",1763503116418,2.0,92729.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503116625,0.04313699,92728.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503116828,2.0,92729.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503117024,0.0431415,92728.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503117202,2.0,92729.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503117416,0.04314153,92728.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503117613,2.0,92729.0,92726.0,0.03506]
["bitfinex","BTCUSD",1763503117926,0.04314154,92728.0,92726.0,0.03506]
["bitfinex","BTCUSD",1763503118129,2.0,92729.0,92726.0,0.03506]
["bitfinex","BTCUSD",1763503118338,0.04314147,92728.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503118676,6.528e-05,92730.0,92727.0,0.02274]
["bitfinex","BTCUSD",1763503118677,2.0,92729.0,92727.0,0.02274]
["bitfinex","BTCUSD",1763503118883,0.02308538,92728.0,92727.0,0.03782]
["bitfinex","BTCUSD",1763503119018,6.528e-05,92730.0,92727.0,0.03782]
["bitfinex","BTCUSD",1763503119246,6.528e-05,92730.0,92726.0,0.01232]
["bitfinex","BTCUSD",1763503119247,0.0300843,92729.0,92728.0,0.02274]
["bitfinex","BTCUSD",1763503119445,0.0300843,92729.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503119446,2.0,92728.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503119648,6.528e-05,92730.0,92725.0,0.32354]
["bitfinex","BTCUSD",1763503119649,6.528e-05,92730.0,92727.0,0.08617207]
["bitfinex","BTCUSD",1763503119849,0.01530164,92739.0,92729.0,0.01508]
["bitfinex","BTCUSD",1763503120060,4.329e-05,92739.0,92738.0,0.01508]
["bitfinex","BTCUSD",1763503120293,4.329e-05,92739.0,92738.0,0.36131]
["bitfinex","BTCUSD",1763503120478,0.01548832,92739.0,92738.0,0.36131]
["bitfinex","BTCUSD",1763503120683,4.329e-05,92739.0,92738.0,0.36131]
["bitfinex","BTCUSD",1763503120857,4.329e-05,92739.0,92738.0,0.39374511]
["bitfinex","BTCUSD",1763503121258,0.01522838,92739.0,92738.0,0.39374511]
["bitfinex","BTCUSD",1763503130966,0.01522838,92739.0,92738.0,0.36131]
["bitfinex","BTCUSD",1763503131188,0.01522838,92739.0,92738.0,0.39081639]
["bitfinex","BTCUSD",1763503142402,0.80095954,92748.0,92746.0,0.0118]
["bitfinex","BTCUSD",1763503142582,2.0,92755.0,92747.0,0.01632]
["bitfinex","BTCUSD",1763503142845,0.40047977,92760.0,92759.0,0.02812]
["bitfinex","BTCUSD",1763503143072,0.40047977,92760.0,92747.0,0.37012]
["bitfinex","BTCUSD",1763503143073,0.04262282,92755.0,92747.0,0.34679]
["bitfinex","BTCUSD",1763503143283,0.04262282,92755.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503143284,0.00956,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503143486,2.00956,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503143688,2.15707497,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503144314,1.96746187,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503144523,2.0789958,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503145784,2.0799958,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503145987,2.0809958,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503146815,2.4029958,92748.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503147628,2.45509829,92748.0,92747.0,0.29101738]
["bitfinex","BTCUSD",1763503147831,2.4839487,92748.0,92747.0,0.29101738]
["bitfinex","BTCUSD",1763503148040,0.323,92718.0,92714.0,0.03244448]
["bitfinex","BTCUSD",1763503148241,0.323,92718.0,92714.0,0.03248777]
["bitfinex","BTCUSD",1763503148449,0.323,92718.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503148967,0.323,92722.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503149171,0.323,92720.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503151633,0.323,92721.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503151828,0.35544802,92723.0,92714.0,0.02337329]
["bitfinex","BTCUSD",1763503152058,0.323,92721.0,92714.0,0.02337329]
["bitfinex","BTCUSD",1763503152245,0.323,92719.0,92714.0,0.02337329]
["bitfinex","BTCUSD",1763503152830,0.323,92719.0,92718.0,0.01632]
["bitfinex","BTCUSD",1763503153374,0.323,92721.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503153601,0.323,92719.0,92718.0,0.01632]
["bitfinex","BTCUSD",1763503154225,0.323,92719.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503154938,0.02337329,92725.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503154939,0.323,92725.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503155228,2.0,92720.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503155430,0.323,92719.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503155625,0.323,92719.0,92718.0,0.02333]
["bitfinex","BTCUSD",1763503155931,0.323,92719.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503156346,0.02333,92726.0,92718.0,0.03965]
["bitfinex","BTCUSD",1763503156552,0.323,92727.0,92719.0,0.04490055]
["bitfinex","BTCUSD",1763503156754,0.323,92725.0,92719.0,0.04490055]
["bitfinex","BTCUSD",1763503156969,0.323,92725.0,92720.0,0.02333]
["bitfinex","BTCUSD",1763503157172,0.323,92725.0,92724.0,0.02812]
["bitfinex","BTCUSD",1763503157777,0.323,92726.0,92724.0,0.05145]
["bitfinex","BTCUSD",1763503159306,0.423,92726.0,92724.0,0.05145]
["bitfinex","BTCUSD",1763503161759,0.323,92724.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503161942,2.0,92721.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503162236,0.323,92720.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503163312,0.323,92723.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503163495,2.0,92720.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503163699,0.323,92719.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503164624,0.323,92717.0,92714.0,4.329e-05]
["bitfinex","BTCUSD",1763503165552,0.323,92717.0,92716.0,0.02853]
["bitfinex","BTCUSD",1763503165977,0.323,92719.0,92716.0,0.05161]
["bitfinex","BTCUSD",1763503166183,2.0,92725.0,92716.0,0.05161]
["bitfinex","BTCUSD",1763503166591,2.0,92725.0,92716.0,0.02853]
["bitfinex","BTCUSD",1763503168101,0.323,92722.0,92716.0,0.02853]
["bitfinex","BTCUSD",1763503168392,0.323,92718.0,92716.0,0.02853]
["bitfinex","BTCUSD",1763503168572,0.323,92717.0,92716.0,0.02853]
["bitfinex","BTCUSD",1763503170325,0.323,92717.0,92716.0,0.05161]
["bitfinex","BTCUSD",1763503171106,0.323,92717.0,92716.0,0.07318124]
["bitfinex","BTCUSD",1763503171303,0.1,92726.0,92716.0,0.07318124]
["bitfinex","BTCUSD",1763503171534,0.1,92726.0,92725.0,0.0274]
["bitfinex","BTCUSD",1763503171685,0.423,92726.0,92725.0,0.0274]
["bitfinex","BTCUSD",1763503171891,0.423,92726.0,92725.0,0.05173]
["bitfinex","BTCUSD",1763503172104,0.423,92726.0,92725.0,0.07913]
["bitfinex","BTCUSD",1763503174795,2.0,92734.0,92725.0,0.07913]
["bitfinex","BTCUSD",1763503175001,2.0,92734.0,92726.0,0.02433]
["bitfinex","BTCUSD",1763503175199,2.0,92734.0,92733.0,0.0274]
["bitfinex","BTCUSD",1763503175743,2.0,92742.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503175887,2.0,92740.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503176093,2.0,92738.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503176293,2.0,92736.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503176724,0.323,92741.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503176932,0.323,92737.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503177125,0.323,92735.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503177335,0.43011826,92743.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503177336,2.323,92734.0,92733.0,0.05173]
["bitfinex","BTCUSD",1763503178248,2.323,92734.0,92733.0,0.0274]
["bitfinex","BTCUSD",1763503178847,2.323,92734.0,92733.0,0.01176]
["bitfinex","BTCUSD",1763503181222,0.323,92729.0,92725.0,0.01176]
["bitfinex","BTCUSD",1763503181419,0.323,92727.0,92725.0,0.01176]
["bitfinex","BTCUSD",1763503181627,0.323,92727.0,92726.0,0.02433]
["bitfinex","BTCUSD",1763503181775,0.323,92727.0,92726.0,0.03997]
["bitfinex","BTCUSD",1763503181978,0.323,92727.0,92725.0,0.01176]
["bitfinex","BTCUSD",1763503182359,0.323,92734.0,92725.0,0.01176]
["bitfinex","BTCUSD",1763503182565,0.323,92730.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503182866,0.323,92726.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503183063,0.323,92726.0,92718.0,0.03609]
["bitfinex","BTCUSD",1763503183507,0.323,92726.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503183708,0.323,92726.0,92719.0,0.02433]
["bitfinex","BTCUSD",1763503186078,0.323,92724.0,92719.0,0.02433]
["bitfinex","BTCUSD",1763503186254,0.323,92720.0,92719.0,0.02433]
["bitfinex","BTCUSD",1763503186632,0.323,92720.0,92719.0,0.03997]
["bitfinex","BTCUSD",1763503188032,0.323,92727.0,92719.0,0.03997]
["bitfinex","BTCUSD",1763503188243,2.0,92726.0,92719.0,0.03997]
["bitfinex","BTCUSD",1763503188684,0.323,92723.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503188844,2.0,92720.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503189044,0.02950639,92726.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503189045,0.323,92724.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503189305,2.0,92721.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503189735,2.02950639,92721.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503189934,2.0,92720.0,92718.0,0.01176]
["bitfinex","BTCUSD",1763503190164,0.02950639,92720.0,92713.0,0.01176]
["bitfinex","BTCUSD",1763503190564,0.02950639,92720.0,92717.0,0.02433]
["bitfinex","BTCUSD",1763503190926,0.02950639,92720.0,92713.0,0.03609]
["bitfinex","BTCUSD",1763503191411,0.02950639,92720.0,92713.0,0.01176]
["bitfinex","BTCUSD",1763503193169,0.323,92725.0,92719.0,0.01564]
["bitfinex","BTCUSD",1763503193369,0.323,92721.0,92719.0,0.01564]
["bitfinex","BTCUSD",1763503193568,2.0,92720.0,92719.0,0.01564]
["bitfinex","BTCUSD",1763503193772,2.0,92720.0,92713.0,0.01176]
["bitfinex","BTCUSD",1763503193978,0.323,92721.0,92719.0,0.01564]
["bitfinex","BTCUSD",1763503194178,0.323,92721.0,92720.0,0.01564]
["bitfinex","BTCUSD",1763503194555,0.40061187,92728.0,92720.0,0.01564]
["bitfinex","BTCUSD",1763503194556,0.323,92725.0,92720.0,0.03997]
["bitfinex","BTCUSD",1763503194782,0.323,92725.0,92713.0,0.01176]
["bitfinex","BTCUSD",1763503194783,0.323,92721.0,92713.0,0.01176]
["bitfinex","BTCUSD",1763503194987,0.323,92721.0,92706.0,0.01176]
["bitfinex","BTCUSD",1763503194988,2.0,92720.0,92706.0,0.01176]
["bitfinex","BTCUSD",1763503195185,2.0,92720.0,92708.0,0.02433]
["bitfinex","BTCUSD",1763503196153,2.323,92720.0,92719.0,0.0274]
["bitfinex","BTCUSD",1763503196360,2.12214563,92720.0,92719.0,0.0274]
["bitfinex","BTCUSD",1763503196563,2.323,92720.0,92719.0,0.0274]
["bitfinex","BTCUSD",1763503196772,0.323,92720.0,92719.0,0.05173]
["bitfinex","BTCUSD",1763503196996,0.323,92720.0,92719.0,0.0274]
["bitfinex","BTCUSD",1763503197198,0.323,92720.0,92719.0,0.05173]
["bitfinex","BTCUSD",1763503198788,2.323,92720.0,92719.0,0.0274]
["bitfinex","BTCUSD",1763503198967,2.323,92720.0,92719.0,0.01176]
["bitfinex","BTCUSD",1763503202121,2.323,92720.0,92719.0,0.02688]
["bitfinex","BTCUSD",1763503202555,0.323,92718.0,92716.0,0.01244]
["bitfinex","BTCUSD",1763503202894,0.323,92718.0,92711.0,0.02331]
["bitfinex","BTCUSD",1763503202895,0.323,92716.0,92702.0,0.01244]
["bitfinex","BTCUSD",1763503203071,2.323,92715.0,92707.0,0.01244]
["bitfinex","BTCUSD",1763503203520,2.323,92715.0,92713.0,0.01244]
["bitfinex","BTCUSD",1763503205348,2.323,92715.0,92707.0,0.01244]
["bitfinex","BTCUSD",1763503206018,2.323,92715.0,92709.0,0.02331]
["bitfinex","BTCUSD",1763503206436,2.323,92715.0,92707.0,0.01244]
["bitfinex","BTCUSD",1763503210004,2.323,92715.0,92713.0,0.01244]
["bitfinex","BTCUSD",1763503212825,2.323,92714.0,92713.0,0.01242815]
["bitfinex","BTCUSD",1763503213067,2.323,92714.0,92713.0,0.01249343]
["bitfinex","BTCUSD",1763503216940,2.423,92714.0,92713.0,0.01249343]
["bitfinex","BTCUSD",1763503219784,2.423,92714.0,92713.0,0.02761343]
["bitfinex","BTCUSD",1763503219988,2.423,92714.0,92713.0,0.05092343]
["bitfinex","BTCUSD",1763503219989,0.1,92714.0,92713.0,0.05092343]
["bitfinex","BTCUSD",1763503220151,0.075,92714.0,92713.0,0.05092343]
["bitfinex","BTCUSD",1763503220348,0.075,92714.0,92713.0,0.10302592]
["bitfinex","BTCUSD",1763503220595,0.40061187,92740.0,92714.0,0.05210249]
["bitfinex","BTCUSD",1763503220771,2.0,92739.0,92731.0,0.08617207]
["bitfinex","BTCUSD",1763503221202,0.40061187,92740.0,92731.0,0.08617207]
["bitfinex","BTCUSD",1763503222000,0.323,92739.0,92731.0,0.08617207]
["bitfinex","BTCUSD",1763503224897,0.323,92740.0,92731.0,0.08617207]
["bitfinex","BTCUSD",1763503225146,0.323,92740.0,92732.0,0.08617207]
["bitfinex","BTCUSD",1763503231096,0.323,92740.0,92733.0,0.02156729]
["bitfinex","BTCUSD",1763503232923,0.323,92740.0,92718.0,0.05210249]
["bitfinex","BTCUSD",1763503233140,0.40027054,92728.0,92718.0,0.05210249]
["bitfinex","BTCUSD",1763503237659,0.40027054,92728.0,92718.0,0.37564249]
["bitfinex","BTCUSD",1763503238214,0.323,92740.0,92718.0,0.37564249]
["bitfinex","BTCUSD",1763503238423,0.323,92739.0,92732.0,0.08617207]
["bitfinex","BTCUSD",1763503239878,0.01219,92741.0,92732.0,0.08617207]
["bitfinex","BTCUSD",1763503239879,0.323,92741.0,92733.0,0.02156729]
["bitfinex","BTCUSD",1763503240122,0.323,92741.0,92733.0,0.34507729]
["bitfinex","BTCUSD",1763503240326,0.323,92741.0,92733.0,0.32351]
["bitfinex","BTCUSD",1763503240930,0.323,92742.0,92733.0,0.32351]
["bitfinex","BTCUSD",1763503241337,0.323,92742.0,92734.0,0.02156706]
["bitfinex","BTCUSD",1763503241538,0.323,92742.0,92734.0,0.34507706]
["bitfinex","BTCUSD",1763503241740,0.323,92742.0,92734.0,0.32351]
["bitfinex","BTCUSD",1763503241944,0.323,92742.0,92735.0,0.02156683]
["bitfinex","BTCUSD",1763503242148,0.323,92742.0,92735.0,0.34506683]
["bitfinex","BTCUSD",1763503242344,0.323,92742.0,92735.0,0.3235]
["bitfinex","BTCUSD",1763503242557,0.323,92742.0,92736.0,0.02156659]
["bitfinex","BTCUSD",1763503242769,0.323,92745.0,92736.0,0.34506659]
["bitfinex","BTCUSD",1763503242977,0.323,92745.0,92736.0,0.3235]
["bitfinex","BTCUSD",1763503243185,0.323,92745.0,92737.0,0.02156636]
["bitfinex","BTCUSD",1763503243549,0.323,92745.0,92737.0,0.34506636]
["bitfinex","BTCUSD",1763503243701,0.323,92745.0,92737.0,0.3235]
["bitfinex","BTCUSD",1763503243900,0.323,92745.0,92738.0,0.02156613]
["bitfinex","BTCUSD",1763503244168,0.323,92745.0,92738.0,0.34505613]
["bitfinex","BTCUSD",1763503244373,0.323,92745.0,92738.0,0.32349]
["bitfinex","BTCUSD",1763503244574,0.323,92745.0,92739.0,0.02156589]
["bitfinex","BTCUSD",1763503244795,0.323,92745.0,92739.0,0.34505589]
["bitfinex","BTCUSD",1763503244956,0.323,92745.0,92739.0,0.32349]
["bitfinex","BTCUSD",1763503245270,0.323,92745.0,92740.0,0.02156566]
["bitfinex","BTCUSD",1763503245480,0.323,92745.0,92740.0,0.34505566]
["bitfinex","BTCUSD",1763503245677,0.323,92745.0,92740.0,0.32349]
["bitfinex","BTCUSD",1763503245886,0.323,92745.0,92741.0,0.02156543]
["bitfinex","BTCUSD",1763503246081,0.323,92745.0,92741.0,0.34504543]
["bitfinex","BTCUSD",1763503246331,0.323,92748.0,92741.0,0.32348]
["bitfinex","BTCUSD",1763503246529,0.323,92746.0,92741.0,0.32348]
["bitfinex","BTCUSD",1763503247160,0.323,92746.0,92742.0,0.0215652]
["bitfinex","BTCUSD",1763503247312,0.323,92746.0,92742.0,0.3450452]
["bitfinex","BTCUSD",1763503247510,0.323,92748.0,92742.0,0.32348]
["bitfinex","BTCUSD",1763503247707,0.323,92746.0,92742.0,0.32348]
["bitfinex","BTCUSD",1763503249237,0.1,92746.0,92743.0,0.02156496]
["bitfinex","BTCUSD",1763503249403,0.1,92746.0,92743.0,0.34503496]
["bitfinex","BTCUSD",1763503249605,0.1,92746.0,92743.0,0.32347]
["bitfinex","BTCUSD",1763503250655,0.1,92746.0,92744.0,0.02156473]
["bitfinex","BTCUSD",1763503250849,0.1,92746.0,92744.0,0.34503473]
["bitfinex","BTCUSD",1763503251024,0.1,92746.0,92744.0,0.32347]
["bitfinex","BTCUSD",1763503252191,0.1,92746.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254153,0.24253595,92748.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254354,0.02005316,92747.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254578,2.0,92748.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254786,0.01219,92749.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254787,0.0200526,92747.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503254978,2.0,92748.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503255155,0.01565,92746.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503255359,0.03570258,92746.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503255817,0.02005258,92746.0,92745.0,0.0215645]
["bitfinex","BTCUSD",1763503256577,0.41525098,92755.0,92745.0,0.10773657]
["bitfinex","BTCUSD",1763503256578,0.323,92749.0,92745.0,0.10773657]
["bitfinex","BTCUSD",1763503256784,0.323,92749.0,92745.0,0.43120657]
["bitfinex","BTCUSD",1763503257001,0.323,92749.0,92745.0,0.40964207]
["bitfinex","BTCUSD",1763503257171,0.323,92749.0,92746.0,0.02156427]
["bitfinex","BTCUSD",1763503257321,0.323,92749.0,92746.0,0.34502427]
["bitfinex","BTCUSD",1763503257525,0.323,92754.0,92746.0,0.32346]
["bitfinex","BTCUSD",1763503257725,0.32309339,92754.0,92747.0,0.02156403]
["bitfinex","BTCUSD",1763503257976,0.32309339,92754.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503258539,9.339e-05,92754.0,92747.0,0.32346]
["bitfinex","BTCUSD",1763503259616,9.339e-05,92754.0,92748.0,0.0215638]
["bitfinex","BTCUSD",1763503259818,9.339e-05,92754.0,92748.0,0.3450238]
["bitfinex","BTCUSD",1763503260039,9.339e-05,92754.0,92748.0,0.32346]
["bitfinex","BTCUSD",1763503260230,9.339e-05,92754.0,92749.0,0.02156357]
["bitfinex","BTCUSD",1763503260438,9.339e-05,92754.0,92749.0,0.34501357]
["bitfinex","BTCUSD",1763503260660,9.339e-05,92754.0,92749.0,0.32345]
["bitfinex","BTCUSD",1763503261035,9.339e-05,92754.0,92750.0,0.02156334]
["bitfinex","BTCUSD",1763503261232,9.339e-05,92754.0,92750.0,0.34501334]
["bitfinex","BTCUSD",1763503261457,9.339e-05,92754.0,92750.0,0.32345]
["bitfinex","BTCUSD",1763503262044,9.339e-05,92754.0,92751.0,0.0215631]
["bitfinex","BTCUSD",1763503262246,9.339e-05,92754.0,92751.0,0.3450131]
["bitfinex","BTCUSD",1763503262448,9.339e-05,92754.0,92751.0,0.32345]
["bitfinex","BTCUSD",1763503263588,9.339e-05,92754.0,92752.0,0.02156287]
["bitfinex","BTCUSD",1763503266099,9.339e-05,92754.0,92752.0,0.02256287]
["bitfinex","BTCUSD",1763503273504,9.339e-05,92754.0,92752.0,0.34600287]
["bitfinex","BTCUSD",1763503273670,9.339e-05,92754.0,92752.0,0.32444]
["bitfinex","BTCUSD",1763503273871,9.339e-05,92754.0,92753.0,0.02156264]
["bitfinex","BTCUSD",1763503274222,9.339e-05,92754.0,92753.0,0.34500264]
["bitfinex","BTCUSD",1763503274425,9.339e-05,92754.0,92753.0,0.32344]
["bitfinex","BTCUSD",1763503276475,9.339e-05,92754.0,92753.0,0.32444]
["bitfinex","BTCUSD",1763503283538,9.339e-05,92754.0,92753.0,0.37654249]
["bitfinex","BTCUSD",1763503292422,0.01498044,92755.0,92753.0,0.37654249]
["bitfinex","BTCUSD",1763503292423,0.01133,92788.0,92754.0,0.05210249]
["bitfinex","BTCUSD",1763503292633,0.0028924,92781.0,92767.0,0.08617207]
["bitfinex","BTCUSD",1763503292822,0.0028924,92781.0,92767.0,0.40956207]
["bitfinex","BTCUSD",1763503293299,0.01133,92780.0,92767.0,0.40956207]
["bitfinex","BTCUSD",1763503293501,0.0028924,92781.0,92767.0,0.40956207]
["bitfinex","BTCUSD",1763503293827,0.323,92776.0,92767.0,0.40956207]
["bitfinex","BTCUSD",1763503295014,0.323,92776.0,92768.0,0.02155915]
["bitfinex","BTCUSD",1763503295155,0.323,92776.0,92768.0,0.34494915]
["bitfinex","BTCUSD",1763503295356,0.323,92776.0,92768.0,0.32339]
["bitfinex","BTCUSD",1763503295977,0.01817584,92781.0,92769.0,0.02155892]
["bitfinex","BTCUSD",1763503296179,0.01817584,92781.0,92769.0,0.34493892]
["bitfinex","BTCUSD",1763503296180,0.323,92777.0,92769.0,0.34493892]
["bitfinex","BTCUSD",1763503296382,0.323,92777.0,92769.0,0.32338]
["bitfinex","BTCUSD",1763503296580,0.323,92777.0,92770.0,0.02155869]
["bitfinex","BTCUSD",1763503296844,0.323,92777.0,92770.0,0.34493869]
["bitfinex","BTCUSD",1763503297050,0.323,92777.0,92770.0,0.32338]
["bitfinex","BTCUSD",1763503298033,0.323,92777.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503300435,0.01817584,92781.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503300436,0.323,92780.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503300851,0.4182667,92781.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503302771,0.323,92780.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503311107,0.4182667,92781.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503313214,0.323,92780.0,92771.0,0.02155846]
["bitfinex","BTCUSD",1763503315901,0.323,92780.0,92771.0,0.10773053]
["bitfinex","BTCUSD",1763503322012,0.323,92780.0,92771.0,0.11773053]
["bitfinex","BTCUSD",1763503325449,0.323,92780.0,92772.0,0.03241962]
["bitfinex","BTCUSD",1763503326649,0.323,92780.0,92773.0,0.02155799]
["bitfinex","BTCUSD",1763503327252,0.323,92780.0,92773.0,0.34492799]
["bitfinex","BTCUSD",1763503327480,0.323,92780.0,92773.0,0.32337]
["bitfinex","BTCUSD",1763503327679,0.0025709,92774.0,92773.0,0.32337]
["bitfinex","BTCUSD",1763503328154,0.41549572,92781.0,92774.0,0.05210249]
["bitfinex","BTCUSD",1763503328155,0.00012142,92781.0,92774.0,0.05210249]
["bitfinex","BTCUSD",1763503328349,0.0004,92800.0,92781.0,0.05210249]
["bitfinex","BTCUSD",1763503328569,0.0004,92800.0,92789.0,0.13827456]
["bitfinex","BTCUSD",1763503328733,0.0004,92800.0,92790.0,0.05210249]
["bitfinex","BTCUSD",1763503328734,0.323,92799.0,92790.0,0.05210249]
["bitfinex","BTCUSD",1763503328935,0.323,92799.0,92790.0,0.37541249]
["bitfinex","BTCUSD",1763503329095,0.33895371,92799.0,92790.0,0.37541249]
["bitfinex","BTCUSD",1763503329297,0.33895371,92799.0,92790.0,0.38541248]
["bitfinex","BTCUSD",1763503329807,0.01595371,92799.0,92792.0,0.05210249]
["bitfinex","BTCUSD",1763503330000,0.323,92799.0,92792.0,0.37540249]
["bitfinex","BTCUSD",1763503331327,0.0004,92800.0,92792.0,0.37540249]
["bitfinex","BTCUSD",1763503332219,0.0004,92800.0,92792.0,0.37640249]
["bitfinex","BTCUSD",1763503332440,0.0004,92800.0,92792.0,0.37540249]
["bitfinex","BTCUSD",1763503332929,0.0004,92800.0,92792.0,0.37640249]
["bitfinex","BTCUSD",1763503333353,0.0004,92800.0,92799.0,0.01]
["bitfinex","BTCUSD",1763503333561,0.0004,92800.0,92799.0,0.38538249]
["bitfinex","BTCUSD",1763503334316,0.0004,92800.0,92799.0,0.37538249]
["bitfinex","BTCUSD",1763503334530,0.0004,92800.0,92799.0,0.38538249]
["bitfinex","BTCUSD",1763503334730,0.00114337,92800.0,92799.0,0.37538249]
["bitfinex","BTCUSD",1763503335149,0.00114337,92800.0,92799.0,0.37638249]
["bitfinex","BTCUSD",1763503335307,0.00114337,92800.0,92799.0,0.37738249]
["bitfinex","BTCUSD",1763503335508,0.00114337,92800.0,92799.0,0.37638249]
["bitfinex","BTCUSD",1763503335740,0.00114337,92800.0,92799.0,0.37538249]
["bitfinex","BTCUSD",1763503335979,0.00114337,92800.0,92799.0,0.37838249]
["bitfinex","BTCUSD",1763503336334,3.37e-06,92800.0,92799.0,0.37838249]
["bitfinex","BTCUSD",1763503336535,0.323,92809.0,92805.0,0.05210249]
["bitfinex","BTCUSD",1763503336739,0.32343296,92809.0,92808.0,0.13827456]
["bitfinex","BTCUSD",1763503336939,0.32343296,92809.0,92808.0,0.46152456]
["bitfinex","BTCUSD",1763503337359,0.00043296,92809.0,92808.0,0.46152456]
["bitfinex","BTCUSD",1763503337743,0.00043296,92809.0,92808.0,0.49392856]
["bitfinex","BTCUSD",1763503338424,0.00043296,92809.0,92808.0,0.49492856]
["bitfinex","BTCUSD",1763503338858,0.00043296,92809.0,92808.0,0.49592856]
["bitfinex","BTCUSD",1763503339776,0.00043296,92809.0,92808.0,0.50592856]
["bitfinex","BTCUSD",1763503340561,0.0004,92820.0,92808.0,0.50592856]
["bitfinex","BTCUSD",1763503340562,0.0004,92820.0,92818.0,0.05210249]
["bitfinex","BTCUSD",1763503340768,0.0004,92820.0,92819.0,0.06210249]
["bitfinex","BTCUSD",1763503340769,0.00052984,92820.0,92819.0,0.06210249]
["bitfinex","BTCUSD",1763503341140,0.00052984,92820.0,92819.0,0.38531249]
["bitfinex","BTCUSD",1763503341351,0.00052984,92820.0,92819.0,0.41771194]
["bitfinex","BTCUSD",1763503341526,0.323,92829.0,92823.0,0.05210249]
["bitfinex","BTCUSD",1763503341669,0.323,92829.0,92828.0,0.06210249]
["bitfinex","BTCUSD",1763503341877,0.323,92829.0,92828.0,0.38528249]
["bitfinex","BTCUSD",1763503342171,0.0004,92830.0,92829.0,0.05210249]
["bitfinex","BTCUSD",1763503342381,0.0004,92830.0,92829.0,0.37527249]
["bitfinex","BTCUSD",1763503344343,0.0004,92830.0,92829.0,0.37627249]
["bitfinex","BTCUSD",1763503344946,0.0004,92830.0,92829.0,0.37727249]
["bitfinex","BTCUSD",1763503345748,0.0004,92830.0,92829.0,0.40966743]
["bitfinex","BTCUSD",1763503346765,0.0004,92830.0,92829.0,0.41966743]
["bitfinex","BTCUSD",1763503349608,0.39977565,92840.0,92833.0,0.05210249]
["bitfinex","BTCUSD",1763503349811,0.0004,92840.0,92839.0,0.14827456]
["bitfinex","BTCUSD",1763503350006,0.39937565,92849.0,92840.0,0.06210248]
["bitfinex","BTCUSD",1763503350256,0.39950544,92849.0,92842.0,0.05210249]
["bitfinex","BTCUSD",1763503350457,0.00012979,92849.0,92842.0,0.37523249]
["bitfinex","BTCUSD",1763503351102,0.00012979,92849.0,92844.0,0.05210249]
["bitfinex","BTCUSD",1763503351310,0.00012979,92849.0,92844.0,0.37522249]
["bitfinex","BTCUSD",1763503351706,0.00012979,92849.0,92846.0,0.05210249]
["bitfinex","BTCUSD",1763503352068,0.00012979,92849.0,92846.0,0.37522249]
["bitfinex","BTCUSD",1763503352442,0.00012979,92849.0,92848.0,0.05210249]
["bitfinex","BTCUSD",1763503352642,0.00012979,92849.0,92848.0,0.37521249]
["bitfinex","BTCUSD",1763503353044,0.00012979,92849.0,92848.0,0.39004843]
["bitfinex","BTCUSD",1763503353814,0.00012979,92849.0,92848.0,0.33794594]
["bitfinex","BTCUSD",1763503354518,0.00012979,92849.0,92848.0,0.33894594]
["bitfinex","BTCUSD",1763503355318,0.00012979,92849.0,92848.0,0.33794594]
["bitfinex","BTCUSD",1763503355818,0.00152981,92849.0,92848.0,0.33794594]
["bitfinex","BTCUSD",1763503358939,0.00152981,92849.0,92848.0,0.39004843]
["bitfinex","BTCUSD",1763503360405,0.00152981,92849.0,92848.0,0.39104843]
["bitfinex","BTCUSD",1763503361280,0.00152981,92849.0,92848.0,0.39204843]
["bitfinex","BTCUSD",1763503363264,0.7987513,92860.0,92850.0,0.00999999]
["bitfinex","BTCUSD",1763503363438,0.0199913,92859.0,92854.0,0.05210249]
["bitfinex","BTCUSD",1763503363639,0.01436864,92860.0,92858.0,0.13827456]
["bitfinex","BTCUSD",1763503363973,0.39977565,92880.0,92859.0,0.02153803]
["bitfinex","BTCUSD",1763503363974,0.7987513,92864.0,92859.0,0.02153803]
["bitfinex","BTCUSD",1763503364138,0.01999206,92863.0,92859.0,0.34460803]
["bitfinex","BTCUSD",1763503364466,0.01999206,92862.0,92859.0,0.35545801]
["bitfinex","BTCUSD",1763503364637,0.0004,92880.0,92859.0,0.35545801]
["bitfinex","BTCUSD",1763503364638,0.01999206,92861.0,92860.0,0.05210249]
["bitfinex","BTCUSD",1763503364818,0.7987513,92869.0,92860.0,0.37517249]
["bitfinex","BTCUSD",1763503365031,0.7987513,92869.0,92861.0,0.02153756]
["bitfinex","BTCUSD",1763503365032,0.01999837,92868.0,92861.0,0.02153756]
["bitfinex","BTCUSD",1763503365257,0.01999837,92867.0,92862.0,0.05210249]
["bitfinex","BTCUSD",1763503365571,0.01999837,92867.0,92864.0,0.05210249]
["bitfinex","BTCUSD",1763503365874,0.01999837,92867.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503366246,0.01999837,92866.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503366431,0.01999837,92865.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503366640,0.01999837,92867.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503366846,0.01451261,92868.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503366847,0.01999837,92866.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503367054,0.01999837,92865.0,92864.0,0.37515249]
["bitfinex","BTCUSD",1763503369528,0.01999837,92865.0,92864.0,0.39515086]
["bitfinex","BTCUSD",1763503369737,0.02045532,92865.0,92864.0,0.39515086]
["bitfinex","BTCUSD",1763503373078,0.03047701,92865.0,92864.0,0.39515086]
["bitfinex","BTCUSD",1763503373303,0.02045532,92865.0,92864.0,0.39515086]
["bitfinex","BTCUSD",1763503374236,0.05886532,92865.0,92864.0,0.34515086]
["bitfinex","BTCUSD",1763503374444,2.3978879,92865.0,92864.0,0.30015249]
["bitfinex","BTCUSD",1763503374591,2.457766,92865.0,92864.0,0.30015249]
["bitfinex","BTCUSD",1763503374789,2.4866167,92865.0,92864.0,0.30015249]
["bitfinex","BTCUSD",1763503375014,2.40376489,92865.0,92864.0,0.30015249]
["bitfinex","BTCUSD",1763503375530,2.40376489,92865.0,92849.0,0.00833]
["bitfinex","BTCUSD",1763503375531,0.323,92862.0,92849.0,0.00833]
["bitfinex","BTCUSD",1763503375758,0.33861,92858.0,92849.0,0.00833]
["bitfinex","BTCUSD",1763503376088,0.03342405,92857.0,92849.0,0.00833]
["bitfinex","BTCUSD",1763503377363,0.05622405,92857.0,92848.0,0.00963]
["bitfinex","BTCUSD",1763503377578,0.323,92855.0,92848.0,0.00963]
["bitfinex","BTCUSD",1763503377726,1.19812695,92859.0,92837.0,0.02379]
["bitfinex","BTCUSD",1763503377727,1.5975026,92847.0,92839.0,0.01186]
["bitfinex","BTCUSD",1763503377929,0.06349866,92846.0,92839.0,0.01198979]
["bitfinex","BTCUSD",1763503378267,0.03007461,92845.0,92839.0,0.01198979]
["bitfinex","BTCUSD",1763503378426,0.06349866,92844.0,92839.0,0.01198979]
["bitfinex","BTCUSD",1763503378627,0.03007461,92843.0,92839.0,0.01198979]
["bitfinex","BTCUSD",1763503378831,0.03007461,92842.0,92840.0,0.02379]
["bitfinex","BTCUSD",1763503379034,0.03007461,92841.0,92840.0,0.02379]
["bitfinex","BTCUSD",1763503379346,0.01979707,92841.0,92840.0,0.02379]
["bitfinex","BTCUSD",1763503379546,0.01979707,92841.0,92840.0,0.04045]
["bitfinex","BTCUSD",1763503379998,0.01979707,92841.0,92840.0,0.06199243]
["bitfinex","BTCUSD",1763503380200,0.7987513,92850.0,92840.0,0.39512242]
["bitfinex","BTCUSD",1763503380389,0.7987513,92850.0,92844.0,0.01]
["bitfinex","BTCUSD",1763503380564,0.7987513,92854.0,92849.0,0.02786]
["bitfinex","BTCUSD",1763503380890,0.323,92854.0,92853.0,0.08617207]
["bitfinex","BTCUSD",1763503381102,0.323,92854.0,92853.0,0.44664149]
["bitfinex","BTCUSD",1763503381238,0.323,92854.0,92853.0,0.44930207]
["bitfinex","BTCUSD",1763503381870,0.0002285,92857.0,92853.0,0.44930207]
["bitfinex","BTCUSD",1763503382070,0.0002285,92857.0,92856.0,0.02586]
["bitfinex","BTCUSD",1763503382279,0.0002285,92857.0,92856.0,0.37047872]
["bitfinex","BTCUSD",1763503382488,0.0002285,92857.0,92856.0,0.37314]
["bitfinex","BTCUSD",1763503383253,0.39937565,92866.0,92863.0,0.01]
["bitfinex","BTCUSD",1763503383434,0.0004,92870.0,92865.0,0.01584]
["bitfinex","BTCUSD",1763503383584,0.0004,92870.0,92869.0,0.10201207]
["bitfinex","BTCUSD",1763503383786,0.0004,92870.0,92869.0,0.42505207]
["bitfinex","BTCUSD",1763503383988,0.0004,92870.0,92869.0,0.44925207]
["bitfinex","BTCUSD",1763503384400,0.39937565,92880.0,92879.0,0.02786]
["bitfinex","BTCUSD",1763503384608,0.39977565,92900.0,92879.0,0.35086]
["bitfinex","BTCUSD",1763503384609,0.39937565,92889.0,92879.0,0.35086]
["bitfinex","BTCUSD",1763503384805,0.39937565,92889.0,92879.0,0.34502]
["bitfinex","BTCUSD",1763503384806,0.00012976,92880.0,92879.0,0.34502]
["bitfinex","BTCUSD",1763503385003,0.00012976,92880.0,92879.0,0.36086]
["bitfinex","BTCUSD",1763503385489,0.00012976,92880.0,92879.0,0.38506]
["bitfinex","BTCUSD",1763503386285,0.00012976,92880.0,92879.0,0.37706]
["bitfinex","BTCUSD",1763503386863,0.39937565,92889.0,92888.0,0.02586]
["bitfinex","BTCUSD",1763503387058,0.33778826,92897.0,92888.0,0.34883]
["bitfinex","BTCUSD",1763503387259,0.33778826,92897.0,92896.0,0.02786]
["bitfinex","BTCUSD",1763503387814,0.33778826,92897.0,92896.0,0.05206]
["bitfinex","BTCUSD",1763503388134,0.01478826,92897.0,92896.0,0.05206]
["bitfinex","BTCUSD",1763503388332,0.0004,92900.0,92896.0,0.05206]
["bitfinex","BTCUSD",1763503388595,0.01513444,92900.0,92899.0,0.02786]
["bitfinex","BTCUSD",1763503390579,0.01513444,92900.0,92899.0,0.05206]
["bitfinex","BTCUSD",1763503390976,0.01636198,92900.0,92899.0,0.05206]
["bitfinex","BTCUSD",1763503393826,0.01636198,92900.0,92899.0,0.37499]
["bitfinex","BTCUSD",1763503394814,0.01636198,92900.0,92899.0,0.35079]
["bitfinex","BTCUSD",1763503395000,0.01636198,92900.0,92899.0,0.37599]
["bitfinex","BTCUSD",1763503395288,0.01636198,92900.0,92899.0,0.37499]
["bitfinex","BTCUSD",1763503396070,0.43936198,92900.0,92899.0,0.37599]
["bitfinex","BTCUSD",1763503396587,0.43936198,92900.0,92899.0,0.37499]
["bitfinex","BTCUSD",1763503398048,0.43936198,92900.0,92899.0,0.35079]
["bitfinex","BTCUSD",1763503398374,0.43936198,92900.0,92899.0,0.37499]
["bitfinex","BTCUSD",1763503398573,0.43936198,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503398574,0.47961198,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503398775,2.51303603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503399062,2.47278603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503399233,2.51303603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503399883,2.53403772,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503400083,2.51403603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503400503,2.51303603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503400945,2.51503603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503401294,2.51403603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503401626,2.51503603,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503401814,2.53504766,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503402835,2.58715015,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503403051,2.62019733,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503403247,2.65258639,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503404306,2.73267126,92900.0,92899.0,0.32293]
["bitfinex","BTCUSD",1763503404516,2.73267126,92900.0,92852.0,0.0117]
["bitfinex","BTCUSD",1763503404517,0.323,92874.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503404735,0.323,92855.0,92854.0,0.0117]
["bitfinex","BTCUSD",1763503405065,0.323,92855.0,92854.0,0.05108]
["bitfinex","BTCUSD",1763503405465,0.323,92855.0,92854.0,0.02691]
["bitfinex","BTCUSD",1763503405669,0.323,92863.0,92854.0,0.05108]
["bitfinex","BTCUSD",1763503405886,0.323,92859.0,92854.0,0.05108]
["bitfinex","BTCUSD",1763503406614,0.323,92859.0,92854.0,0.02691]
["bitfinex","BTCUSD",1763503407235,0.323,92859.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503407236,0.03776336,92859.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503407410,0.323,92861.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503407411,0.323,92855.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503408404,0.03776336,92854.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503409526,0.323,92855.0,92846.0,0.0117]
["bitfinex","BTCUSD",1763503409527,0.323,92857.0,92853.0,0.02691]
["bitfinex","BTCUSD",1763503409699,0.02417,92872.0,92853.0,0.02691]
["bitfinex","BTCUSD",1763503409700,0.323,92855.0,92853.0,0.0117]
["bitfinex","BTCUSD",1763503409901,0.323,92855.0,92854.0,0.02417]
["bitfinex","BTCUSD",1763503410117,0.7609139,92864.0,92854.0,0.06091919]
["bitfinex","BTCUSD",1763503410325,0.7609139,92864.0,92863.0,0.08617207]
["bitfinex","BTCUSD",1763503410603,0.7609139,92873.0,92863.0,0.01563]
["bitfinex","BTCUSD",1763503410821,0.7609139,92873.0,92864.0,0.12661207]
["bitfinex","BTCUSD",1763503412206,0.323,92872.0,92864.0,0.12661207]
["bitfinex","BTCUSD",1763503412440,0.323,92872.0,92800.0,0.77091389]
["bitfinex","BTCUSD",1763503412441,0.04644182,92865.0,92852.0,0.01249]
["bitfinex","BTCUSD",1763503412667,0.03776336,92864.0,92852.0,0.01249]
["bitfinex","BTCUSD",1763503412868,0.00022846,92865.0,92853.0,0.02481]
["bitfinex","BTCUSD",1763503412869,0.323,92861.0,92853.0,0.02481]
["bitfinex","BTCUSD",1763503413123,0.323,92861.0,92854.0,0.02153919]
["bitfinex","BTCUSD",1763503413348,0.323,92861.0,92852.0,0.01249]
["bitfinex","BTCUSD",1763503413709,0.36076336,92861.0,92852.0,0.01249]
["bitfinex","BTCUSD",1763503413911,0.36076336,92861.0,92839.0,0.02481]
["bitfinex","BTCUSD",1763503413912,0.03776336,92860.0,92839.0,0.02481]
["bitfinex","BTCUSD",1763503414132,0.323,92853.0,92839.0,0.02481]
["bitfinex","BTCUSD",1763503414390,0.323,92853.0,92836.0,0.0117]
["bitfinex","BTCUSD",1763503414391,0.02431,92845.0,92836.0,0.0117]
["bitfinex","BTCUSD",1763503414757,0.07896336,92845.0,92829.0,0.01249]
["bitfinex","BTCUSD",1763503414956,2.40196336,92845.0,92829.0,0.01249]
["bitfinex","BTCUSD",1763503416477,2.38507336,92845.0,92829.0,0.01249]
["bitfinex","BTCUSD",1763503417072,2.38507336,92845.0,92833.0,0.01249]
["bitfinex","BTCUSD",1763503418377,2.38507336,92845.0,92825.0,0.00136756]
["bitfinex","BTCUSD",1763503418378,0.37510249,92842.0,92825.0,0.00136756]
["bitfinex","BTCUSD",1763503418594,2.34731,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503419032,2.38533679,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503419459,2.19651319,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503419654,2.24861568,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503419867,2.27860238,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503420222,2.29852797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503420857,2.30052797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503422759,2.29952797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503422968,2.29852797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503423124,2.29952797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503423457,2.30052797,92826.0,92825.0,0.00149735]
["bitfinex","BTCUSD",1763503424759,2.30052797,92826.0,92786.0,0.01249]
["bitfinex","BTCUSD",1763503424760,2.36824517,92826.0,92786.0,0.01249]
["bitfinex","BTCUSD",1763503424966,0.323,92799.0,92797.0,0.01249]
["bitfinex","BTCUSD",1763503425169,0.323,92799.0,92797.0,0.0373]
["bitfinex","BTCUSD",1763503425492,0.323,92799.0,92798.0,0.04044]
["bitfinex","BTCUSD",1763503425925,0.01523996,92799.0,92798.0,0.04044]
["bitfinex","BTCUSD",1763503426313,0.323,92806.0,92798.0,0.04044]
["bitfinex","BTCUSD",1763503426535,0.323,92806.0,92805.0,0.01563]
["bitfinex","BTCUSD",1763503426869,0.33846759,92806.0,92805.0,0.01563]
["bitfinex","BTCUSD",1763503427090,0.01546759,92806.0,92805.0,0.04044]
["bitfinex","BTCUSD",1763503427295,0.323,92807.0,92805.0,0.04044]
["bitfinex","BTCUSD",1763503427496,0.323,92807.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503428106,0.0159244,92807.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503428301,0.01990963,92807.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503428514,0.323,92812.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503428716,0.323,92810.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503428954,0.01990963,92809.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503429278,0.0353398,92809.0,92806.0,0.04044]
["bitfinex","BTCUSD",1763503429485,0.01990963,92808.0,92806.0,0.02481]
["bitfinex","BTCUSD",1763503429698,0.01990963,92808.0,92807.0,0.02481]
["bitfinex","BTCUSD",1763503429902,0.01990963,92808.0,92807.0,0.05293]
["bitfinex","BTCUSD",1763503431651,0.01990963,92808.0,92807.0,0.01249]
["bitfinex","BTCUSD",1763503432226,0.02987779,92808.0,92807.0,0.01249]
["bitfinex","BTCUSD",1763503432428,0.02987779,92808.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503432430,0.323,92804.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503432559,0.08617207,92798.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503432744,0.323,92794.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503432947,0.323,92796.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503432948,0.06790458,92793.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503433153,0.323,92791.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503433376,0.35287779,92791.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503433607,0.34290963,92791.0,92790.0,0.01606296]
["bitfinex","BTCUSD",1763503433989,0.34290963,92791.0,92790.0,0.04087296]
["bitfinex","BTCUSD",1763503434390,0.01990963,92791.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503434631,0.0298781,92791.0,92790.0,0.01606296]
["bitfinex","BTCUSD",1763503435016,0.0298781,92791.0,92790.0,0.00043296]
["bitfinex","BTCUSD",1763503436126,0.0298781,92791.0,92790.0,0.01606296]
["bitfinex","BTCUSD",1763503437977,0.0298781,92791.0,92790.0,0.04087296]
["bitfinex","BTCUSD",1763503438172,0.0298781,92791.0,92790.0,0.01606296]
["bitfinex","BTCUSD",1763503438549,0.0298781,92791.0,92790.0,0.04187356]
["bitfinex","BTCUSD",1763503441175,0.0298781,92791.0,92790.0,0.01706356]
["bitfinex","BTCUSD",1763503441374,0.0298781,92791.0,92790.0,0.00143356]
["bitfinex","BTCUSD",1763503441616,0.0298781,92791.0,92790.0,0.04241356]
["bitfinex","BTCUSD",1763503442379,0.0048781,92791.0,92790.0,0.04241356]
["bitfinex","BTCUSD",1763503442607,0.01543017,92809.0,92790.0,0.0639676]
["bitfinex","BTCUSD",1763503442608,0.51543017,92809.0,92790.0,0.0639676]
["bitfinex","BTCUSD",1763503442759,0.423,92808.0,92807.0,0.0284]
["bitfinex","BTCUSD",1763503443171,0.423,92808.0,92807.0,0.05296]
["bitfinex","BTCUSD",1763503446182,0.44605041,92808.0,92807.0,0.05296]
["bitfinex","BTCUSD",1763503448072,0.44605041,92808.0,92807.0,0.0534745]
["bitfinex","BTCUSD",1763503448879,0.02305041,92808.0,92807.0,0.0534745]
["bitfinex","BTCUSD",1763503449089,0.01543017,92809.0,92807.0,0.0534745]
["bitfinex","BTCUSD",1763503449293,0.01543017,92809.0,92808.0,0.04098]
["bitfinex","BTCUSD",1763503449523,0.02305041,92814.0,92808.0,0.04098]
["bitfinex","BTCUSD",1763503449723,0.02305041,92815.0,92813.0,0.0284]
["bitfinex","BTCUSD",1763503449930,0.01530044,92814.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503450106,2.0,92818.0,92814.0,0.02456]
["bitfinex","BTCUSD",1763503450245,0.02305041,92817.0,92814.0,0.02356]
["bitfinex","BTCUSD",1763503450648,0.01554677,92818.0,92816.0,0.01642]
["bitfinex","BTCUSD",1763503450852,0.34605041,92818.0,92817.0,0.01642]
["bitfinex","BTCUSD",1763503451260,0.36186378,92818.0,92817.0,0.01642]
["bitfinex","BTCUSD",1763503451467,0.37684016,92818.0,92817.0,0.01642]
["bitfinex","BTCUSD",1763503451998,0.07692521,92818.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503452201,0.03802679,92817.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503452428,0.03802679,92817.0,92814.0,0.02456]
["bitfinex","BTCUSD",1763503452776,0.03802679,92817.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503453100,0.03802679,92817.0,92813.0,0.03654]
["bitfinex","BTCUSD",1763503453961,0.03802679,92817.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503454463,0.03003399,92816.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503454617,0.06806078,92815.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503454843,0.03003399,92814.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503455005,0.06806078,92814.0,92813.0,0.01198]
["bitfinex","BTCUSD",1763503455212,0.06806078,92814.0,92813.0,0.0284]
["bitfinex","BTCUSD",1763503455407,0.06806078,92814.0,92813.0,0.05296]
["bitfinex","BTCUSD",1763503456433,0.06806078,92814.0,92813.0,0.0284]
["bitfinex","BTCUSD",1763503456640,0.323,92812.0,92807.0,0.01198]
["bitfinex","BTCUSD",1763503456788,0.03003399,92811.0,92807.0,0.01198]
["bitfinex","BTCUSD",1763503456996,0.03003399,92810.0,92808.0,0.02456]
["bitfinex","BTCUSD",1763503457197,0.02002266,92809.0,92808.0,0.02456]
["bitfinex","BTCUSD",1763503457604,0.02002266,92809.0,92808.0,0.04098]
["bitfinex","BTCUSD",1763503460788,0.323,92816.0,92808.0,0.04098]
["bitfinex","BTCUSD",1763503461146,0.02001289,92815.0,92809.0,0.04566963]
["bitfinex","BTCUSD",1763503461323,0.323,92816.0,92809.0,0.04566963]
["bitfinex","BTCUSD",1763503461324,0.02001289,92814.0,92809.0,0.04566963]
["bitfinex","BTCUSD",1763503461529,0.323,92816.0,92813.0,0.02676]
["bitfinex","BTCUSD",1763503461729,0.323,92816.0,92815.0,0.01524]
["bitfinex","BTCUSD",1763503461877,0.0200111,92816.0,92815.0,0.01552581]
["bitfinex","BTCUSD",1763503462077,0.0200111,92816.0,92815.0,0.03964581]
["bitfinex","BTCUSD",1763503462428,0.323,92824.0,92815.0,0.03964581]
["bitfinex","BTCUSD",1763503462658,0.323,92824.0,92817.0,0.01524]
["bitfinex","BTCUSD",1763503462835,0.02000971,92818.0,92817.0,0.01546864]
["bitfinex","BTCUSD",1763503463036,0.02000971,92818.0,92817.0,0.03958864]
["bitfinex","BTCUSD",1763503464381,0.0153113,92818.0,92817.0,0.03958864]
["bitfinex","BTCUSD",1763503464574,0.323,92820.0,92817.0,0.03958864]
["bitfinex","BTCUSD",1763503464752,0.323,92820.0,92818.0,0.02412]
["bitfinex","BTCUSD",1763503464930,0.323,92820.0,92819.0,0.02676]
["bitfinex","BTCUSD",1763503465127,0.34301396,92820.0,92819.0,0.02676]
["bitfinex","BTCUSD",1763503465370,0.34301396,92820.0,92819.0,0.05088]
["bitfinex","BTCUSD",1763503466155,0.323,92824.0,92819.0,0.05088]
["bitfinex","BTCUSD",1763503466369,0.323,92821.0,92820.0,0.02412]
["bitfinex","BTCUSD",1763503466614,0.34302199,92821.0,92820.0,0.02412]
["bitfinex","BTCUSD",1763503466943,0.34302199,92821.0,92820.0,0.03936]
["bitfinex","BTCUSD",1763503467093,0.35896152,92821.0,92820.0,0.01524]
["bitfinex","BTCUSD",1763503467450,0.03596152,92821.0,92820.0,0.01524]
["bitfinex","BTCUSD",1763503467991,0.03596152,92821.0,92820.0,0.03936]
["bitfinex","BTCUSD",1763503468395,0.03596152,92821.0,92819.0,0.01152]
["bitfinex","BTCUSD",1763503468590,0.02002199,92820.0,92819.0,0.01152]
["bitfinex","BTCUSD",1763503470057,0.02002199,92820.0,92819.0,0.05088]
["bitfinex","BTCUSD",1763503470229,0.01593953,92821.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503470437,0.00902,92822.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503470629,0.323,92820.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503473069,0.323,92820.0,92817.0,0.01164864]
["bitfinex","BTCUSD",1763503474362,0.02426115,92822.0,92817.0,0.01164864]
["bitfinex","BTCUSD",1763503474565,0.323,92820.0,92817.0,0.01164864]
["bitfinex","BTCUSD",1763503474991,0.36102679,92820.0,92817.0,0.01164864]
["bitfinex","BTCUSD",1763503475371,0.03802679,92819.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503475596,0.01585,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503475772,2.37687679,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503475974,2.39392679,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503476296,2.37687679,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503477524,2.39694437,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503478430,2.42006653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503479220,2.43711653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503484216,2.42006653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503485994,2.40421653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503486321,2.42006653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503488797,2.40421653,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503495056,2.22997233,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503495257,2.01951012,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503495463,2.38109437,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503495844,2.41399437,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503499325,2.44716305,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503499524,2.27064247,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503499701,2.30550036,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503501157,2.28845036,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503501312,2.27260036,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503501708,2.23943168,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503502307,0.23943168,92818.0,92817.0,0.00022864]
["bitfinex","BTCUSD",1763503506456,0.20457379,92818.0,92817.0,0.04022864]
["bitfinex","BTCUSD",1763503506677,0.18450621,92818.0,92817.0,0.04022864]
["bitfinex","BTCUSD",1763503509202,0.01524115,92822.0,92817.0,0.04022864]
["bitfinex","BTCUSD",1763503509456,0.323,92826.0,92821.0,0.11353207]
["bitfinex","BTCUSD",1763503509606,0.323,92826.0,92821.0,0.09815207]
["bitfinex","BTCUSD",1763503509812,0.33920423,92826.0,92825.0,0.01538]
["bitfinex","BTCUSD",1763503510059,0.33920423,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1763503510512,0.01620423,92826.0,92825.0,0.04]
["bitfinex","BTCUSD",1763503510713,0.323,92834.0,92825.0,0.04]
["bitfinex","BTCUSD",1763503510910,0.323,92834.0,92833.0,0.02736]
["bitfinex","BTCUSD",1763503511165,0.33968744,92834.0,92833.0,0.02736]
["bitfinex","BTCUSD",1763503511368,0.33968744,92834.0,92833.0,0.05198]
["bitfinex","BTCUSD",1763503511828,0.01668744,92834.0,92833.0,0.05198]
["bitfinex","BTCUSD",1763503512095,0.323,92840.0,92833.0,0.05198]
["bitfinex","BTCUSD",1763503512302,0.323,92838.0,92833.0,0.02736]
["bitfinex","BTCUSD",1763503512498,0.03514448,92837.0,92833.0,0.02736]
["bitfinex","BTCUSD",1763503512956,0.03514448,92837.0,92833.0,0.05198]
["bitfinex","BTCUSD",1763503514816,0.03514448,92837.0,92836.0,0.01538]
["bitfinex","BTCUSD",1763503515023,0.03514448,92837.0,92836.0,0.04]
["bitfinex","BTCUSD",1763503517024,0.01640454,92840.0,92836.0,0.04]
["bitfinex","BTCUSD",1763503517201,0.323,92845.0,92839.0,0.01538]
["bitfinex","BTCUSD",1763503517405,2.323,92845.0,92844.0,0.02736]
["bitfinex","BTCUSD",1763503517806,2.323,92845.0,92844.0,0.05198]
["bitfinex","BTCUSD",1763503518412,0.323,92853.0,92844.0,0.05198]
["bitfinex","BTCUSD",1763503518621,2.0,92852.0,92848.0,0.01198]
["bitfinex","BTCUSD",1763503519017,2.0,92852.0,92851.0,0.01538]
["bitfinex","BTCUSD",1763503519454,2.0,92852.0,92851.0,0.04]
["bitfinex","BTCUSD",1763503520658,2.33914919,92852.0,92851.0,0.04]
["bitfinex","BTCUSD",1763503524848,0.01614919,92852.0,92851.0,0.04]
["bitfinex","BTCUSD",1763503525045,0.00012575,92853.0,92851.0,0.04]
["bitfinex","BTCUSD",1763503525234,0.00012575,92853.0,92852.0,0.12618207]
["bitfinex","BTCUSD",1763503526357,0.01634305,92853.0,92852.0,0.12718207]
["bitfinex","BTCUSD",1763503526760,0.79971732,92861.0,92852.0,0.12818207]
["bitfinex","BTCUSD",1763503526966,0.79971732,92861.0,92860.0,0.01655]
["bitfinex","BTCUSD",1763503527161,0.01651193,92861.0,92860.0,0.01655]
["bitfinex","BTCUSD",1763503527345,0.79971732,92870.0,92860.0,0.01655]
["bitfinex","BTCUSD",1763503527346,2.0,92870.0,92860.0,0.04001]
["bitfinex","BTCUSD",1763503527546,2.79971732,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503527756,2.0,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503528249,2.00037124,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503528450,2.03486993,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503528648,2.35786993,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503529162,2.3743982,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503532532,2.3743982,92870.0,92869.0,0.05274]
["bitfinex","BTCUSD",1763503534804,2.33989951,92870.0,92869.0,0.05274]
["bitfinex","BTCUSD",1763503535229,2.3743982,92870.0,92869.0,0.05274]
["bitfinex","BTCUSD",1763503535805,2.3743982,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503537375,2.39441473,92870.0,92869.0,0.02783]
["bitfinex","BTCUSD",1763503537945,2.39441473,92870.0,92856.0,0.01128]
["bitfinex","BTCUSD",1763503537946,0.323,92867.0,92863.0,0.01178]
["bitfinex","BTCUSD",1763503538279,0.00022847,92865.0,92863.0,0.01178]
["bitfinex","BTCUSD",1763503538413,0.00022847,92865.0,92864.0,0.02491]
["bitfinex","BTCUSD",1763503538612,0.00022847,92865.0,92864.0,0.04122]
["bitfinex","BTCUSD",1763503542082,0.00022847,92865.0,92864.0,0.04322]
["bitfinex","BTCUSD",1763503542578,0.00022847,92865.0,92864.0,0.05322]
["bitfinex","BTCUSD",1763503548432,0.00022847,92865.0,92864.0,0.37627]
["bitfinex","BTCUSD",1763503549000,0.323,92909.0,92875.0,0.01]
["bitfinex","BTCUSD",1763503549225,2.32352979,92900.0,92899.0,0.02529]
["bitfinex","BTCUSD",1763503549427,2.34353679,92900.0,92899.0,0.02529]
["bitfinex","BTCUSD",1763503549624,2.36081701,92900.0,92899.0,0.0502]
["bitfinex","BTCUSD",1763503549924,2.39562757,92900.0,92899.0,0.0502]
["bitfinex","BTCUSD",1763503554680,2.39662668,92900.0,92899.0,0.0502]
["bitfinex","BTCUSD",1763503554884,2.37661968,92900.0,92899.0,0.0502]
["bitfinex","BTCUSD",1763503555082,2.39663661,92900.0,92899.0,0.0502]
["bitfinex","BTCUSD",1763503556377,2.39663661,92900.0,92899.0,0.02529]
["bitfinex","BTCUSD",1763503556995,2.39663661,92900.0,92899.0,0.00898]
["bitfinex","BTCUSD",1763503558180,2.39663661,92900.0,92890.0,0.00898]
["bitfinex","BTCUSD",1763503558181,0.323,92897.0,92891.0,0.01178]
["bitfinex","BTCUSD",1763503558400,0.323,92895.0,92891.0,0.01178]
["bitfinex","BTCUSD",1763503558598,0.02001693,92894.0,92891.0,0.01178]
["bitfinex","BTCUSD",1763503558801,0.05484036,92894.0,92890.0,0.00898]
["bitfinex","BTCUSD",1763503559013,0.02001693,92893.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503559231,0.323,92891.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503559426,0.05484036,92890.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503559602,0.02001693,92889.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503559820,0.323,92887.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503560019,0.05484036,92886.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503560220,0.02001693,92885.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503560422,0.05484036,92885.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503561345,0.05484036,92885.0,92884.0,0.05274]
["bitfinex","BTCUSD",1763503562420,0.05484036,92885.0,92884.0,0.05374]
["bitfinex","BTCUSD",1763503562421,0.02001693,92885.0,92884.0,0.05374]
["bitfinex","BTCUSD",1763503562622,0.02001693,92885.0,92884.0,0.37672]
["bitfinex","BTCUSD",1763503562793,0.02001693,92889.0,92884.0,0.37672]
["bitfinex","BTCUSD",1763503563076,0.02001693,92888.0,92885.0,0.046102]
["bitfinex","BTCUSD",1763503563301,0.05263344,92900.0,92893.0,0.0121]
["bitfinex","BTCUSD",1763503563302,0.72230021,92894.0,92893.0,0.0121]
["bitfinex","BTCUSD",1763503563521,0.74233036,92894.0,92893.0,0.37601]
["bitfinex","BTCUSD",1763503563767,0.34303015,92894.0,92893.0,0.37601]
["bitfinex","BTCUSD",1763503563990,0.323,92894.0,92893.0,0.37601]
["bitfinex","BTCUSD",1763503564219,0.32382789,92894.0,92893.0,0.37601]
["bitfinex","BTCUSD",1763503565384,0.32382789,92894.0,92893.0,0.37701]
["bitfinex","BTCUSD",1763503566052,0.00082789,92894.0,92893.0,0.37701]
["bitfinex","BTCUSD",1763503566249,0.00082789,92894.0,92893.0,0.38701]
["bitfinex","BTCUSD",1763503566975,0.00803787,92900.0,92899.0,0.01639]
["bitfinex","BTCUSD",1763503567231,0.323,92902.0,92899.0,0.33932]
["bitfinex","BTCUSD",1763503567397,0.32343246,92902.0,92901.0,0.01639]
["bitfinex","BTCUSD",1763503567593,0.34013829,92902.0,92901.0,0.33931]
["bitfinex","BTCUSD",1763503567823,0.34013829,92902.0,92901.0,0.36388]
["bitfinex","BTCUSD",1763503568015,0.01713829,92902.0,92901.0,0.36388]
["bitfinex","BTCUSD",1763503568763,0.11713829,92902.0,92901.0,0.36388]
["bitfinex","BTCUSD",1763503568967,0.11713829,92902.0,92901.0,0.36488]
["bitfinex","BTCUSD",1763503569727,0.11713829,92902.0,92901.0,0.36588]
["bitfinex","BTCUSD",1763503569951,0.11713829,92902.0,92901.0,0.34131]
["bitfinex","BTCUSD",1763503570151,0.15196172,92902.0,92901.0,0.32492]
["bitfinex","BTCUSD",1763503570392,0.20227396,92902.0,92901.0,0.32492]
["bitfinex","BTCUSD",1763503571295,0.20227396,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503572559,0.17224086,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503573890,0.17224086,92902.0,92901.0,0.36388]
["bitfinex","BTCUSD",1763503574106,0.17224086,92902.0,92901.0,0.33931]
["bitfinex","BTCUSD",1763503574424,0.17224086,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503578105,0.49524086,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503580264,2.49524086,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503585297,2.47519005,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503587653,2.49148005,92902.0,92901.0,0.32292]
["bitfinex","BTCUSD",1763503587894,0.323,92897.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503588069,2.0,92898.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503588070,0.323,92891.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503588277,0.03482343,92890.0,92884.0,0.01178]
["bitfinex","BTCUSD",1763503588495,0.03482343,92890.0,92878.0,0.01174]
["bitfinex","BTCUSD",1763503588723,0.00569,92889.0,92878.0,0.01174]
["bitfinex","BTCUSD",1763503588922,0.323,92887.0,92878.0,0.01174]
["bitfinex","BTCUSD",1763503589491,0.35782343,92887.0,92878.0,0.01174]
["bitfinex","BTCUSD",1763503592844,0.03482343,92886.0,92878.0,0.01174]
["bitfinex","BTCUSD",1763503593347,0.03482343,92886.0,92871.0,0.02389]
["bitfinex","BTCUSD",1763503593544,0.323,92884.0,92871.0,0.02389]
["bitfinex","BTCUSD",1763503593973,0.35782343,92884.0,92871.0,0.02389]
["bitfinex","BTCUSD",1763503594182,0.03482343,92883.0,92871.0,0.02389]
["bitfinex","BTCUSD",1763503594611,0.03482343,92883.0,92870.0,0.0297]
["bitfinex","BTCUSD",1763503594612,0.01215,92882.0,92870.0,0.0297]
["bitfinex","BTCUSD",1763503594820,0.323,92879.0,92870.0,0.0297]
["bitfinex","BTCUSD",1763503595132,0.03482343,92878.0,92870.0,0.0297]
["bitfinex","BTCUSD",1763503595753,0.03482343,92878.0,92870.0,0.00581]
["bitfinex","BTCUSD",1763503600014,0.0229,92879.0,92870.0,0.00581]
["bitfinex","BTCUSD",1763503600432,0.0229,92879.0,92861.0,0.01174]
["bitfinex","BTCUSD",1763503600433,0.0229,92879.0,92863.0,0.01184]
["bitfinex","BTCUSD",1763503600771,0.00902,92871.0,92861.0,0.01174]
["bitfinex","BTCUSD",1763503601181,0.00902,92871.0,92855.0,0.03573]
["bitfinex","BTCUSD",1763503601182,0.05482148,92870.0,92855.0,0.03573]
["bitfinex","BTCUSD",1763503601611,0.02395,92863.0,92855.0,0.01184]
["bitfinex","BTCUSD",1763503601756,0.0229,92869.0,92858.0,0.0056]
["bitfinex","BTCUSD",1763503601961,0.02295583,92869.0,92858.0,0.0056]
["bitfinex","BTCUSD",1763503603620,0.01625,92863.0,92850.0,0.01184]
["bitfinex","BTCUSD",1763503603814,0.04817148,92863.0,92850.0,0.01184]
["bitfinex","BTCUSD",1763503604025,0.07107148,92863.0,92850.0,0.01184]
["bitfinex","BTCUSD",1763503607251,2.0,92868.0,92856.0,0.01184]
["bitfinex","BTCUSD",1763503607479,1.19758941,92866.0,92856.0,0.01184]
["bitfinex","BTCUSD",1763503607639,2.0,92865.0,92856.0,0.01184]
["bitfinex","BTCUSD",1763503609024,0.323,92864.0,92856.0,0.01184]
["bitfinex","BTCUSD",1763503615967,0.323,92865.0,92863.0,0.02813]
["bitfinex","BTCUSD",1763503616172,0.323,92864.0,92863.0,0.01184]
["bitfinex","BTCUSD",1763503616550,0.323,92864.0,92863.0,0.02813]
["bitfinex","BTCUSD",1763503616949,0.323,92864.0,92863.0,0.05202]
["bitfinex","BTCUSD",1763503618119,0.32296,92864.0,92863.0,0.05202]
["bitfinex","BTCUSD",1763503621348,5.583e-05,92869.0,92863.0,0.05202]
["bitfinex","BTCUSD",1763503621565,0.03239473,92876.0,92868.0,0.10183207]
["bitfinex","BTCUSD",1763503621786,0.79839294,92880.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503621997,0.79839294,92880.0,92879.0,0.01566]
["bitfinex","BTCUSD",1763503622205,0.323,92880.0,92879.0,0.03851]
["bitfinex","BTCUSD",1763503653988,0.423,92880.0,92879.0,0.03851]
["bitfinex","BTCUSD",1763503664577,0.1,92880.0,92879.0,0.03851]
["bitfinex","BTCUSD",1763503683065,0.1,92880.0,92879.0,0.01566]
["bitfinex","BTCUSD",1763503683235,0.1,92880.0,92876.0,0.01225]
["bitfinex","BTCUSD",1763503685152,0.1,92880.0,92876.0,0.03653]
["bitfinex","BTCUSD",1763503687555,0.00814,92885.0,92876.0,0.03653]
["bitfinex","BTCUSD",1763503687760,0.0200789,92884.0,92876.0,0.03653]
["bitfinex","BTCUSD",1763503687955,0.0200789,92883.0,92876.0,0.03653]
["bitfinex","BTCUSD",1763503688207,0.0200789,92883.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503688208,0.0200789,92882.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503688370,0.81828528,92882.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503688575,0.0200789,92881.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503688775,0.0200789,92880.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503688963,0.0200789,92879.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503689171,0.0200789,92878.0,92872.0,0.01149]
["bitfinex","BTCUSD",1763503689371,0.0200789,92877.0,92868.0,0.01161979]
["bitfinex","BTCUSD",1763503689578,0.00814,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503691527,0.01628,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503692347,0.0658706,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503692548,2.3970106,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503692766,2.3888706,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503698728,2.4001306,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503698953,2.23099408,92869.0,92868.0,0.00012979]
["bitfinex","BTCUSD",1763503699970,0.33426,92869.0,92868.0,0.04032979]
["bitfinex","BTCUSD",1763503706324,0.0384676,92906.0,92869.0,0.22271]
["bitfinex","BTCUSD",1763503706503,0.0004,92910.0,92901.0,0.34771]
["bitfinex","BTCUSD",1763503706504,0.00644123,92905.0,92901.0,0.34771]
["bitfinex","BTCUSD",1763503706725,0.0004,92910.0,92906.0,0.34771]
["bitfinex","BTCUSD",1763503706933,0.0004,92910.0,92907.0,0.16652619]
["bitfinex","BTCUSD",1763503707139,0.0004,92910.0,92903.0,0.05210249]
["bitfinex","BTCUSD",1763503707334,0.0004,92910.0,92902.0,0.02306016]
["bitfinex","BTCUSD",1763503707335,0.0004,92910.0,92902.0,0.08185043]
["bitfinex","BTCUSD",1763503707573,0.0004,92910.0,92900.0,0.00999999]
["bitfinex","BTCUSD",1763503707574,0.001,92906.0,92904.0,0.03236733]
["bitfinex","BTCUSD",1763503707775,0.002,92906.0,92904.0,0.03236733]
["bitfinex","BTCUSD",1763503708005,0.00057732,92906.0,92905.0,0.47127456]
["bitfinex","BTCUSD",1763503708193,0.00083269,92910.0,92908.0,0.05210249]
["bitfinex","BTCUSD",1763503708369,0.0004,92930.0,92929.0,0.01]
["bitfinex","BTCUSD",1763503708567,0.00046983,92930.0,92929.0,0.33283]
["bitfinex","BTCUSD",1763503709166,0.00046983,92930.0,92929.0,0.32283]
["bitfinex","BTCUSD",1763503709358,0.00046983,92930.0,92929.0,0.33283]
["bitfinex","BTCUSD",1763503709959,0.00046983,92930.0,92929.0,0.32283]
["bitfinex","BTCUSD",1763503710181,0.0004,92960.0,92950.0,0.00999999]
["bitfinex","BTCUSD",1763503710380,0.39963283,92960.0,92959.0,0.08617207]
["bitfinex","BTCUSD",1763503710580,0.00052964,92960.0,92959.0,0.08617207]
["bitfinex","BTCUSD",1763503711841,0.00052964,92960.0,92959.0,0.40889207]
["bitfinex","BTCUSD",1763503712763,0.00052964,92960.0,92959.0,0.41889207]
["bitfinex","BTCUSD",1763503712988,0.00209833,92960.0,92959.0,0.41889207]
["bitfinex","BTCUSD",1763503713620,0.39583533,92970.0,92959.0,0.40889207]
["bitfinex","BTCUSD",1763503713823,0.323,92979.0,92960.0,0.01]
["bitfinex","BTCUSD",1763503714021,0.323,92979.0,92978.0,0.08617207]
["bitfinex","BTCUSD",1763503714549,0.323,92979.0,92978.0,0.40883207]
["bitfinex","BTCUSD",1763503714756,0.0004,92980.0,92978.0,0.40883207]
["bitfinex","BTCUSD",1763503717551,0.0004,92980.0,92979.0,0.08617207]
["bitfinex","BTCUSD",1763503717711,0.0004,92980.0,92979.0,0.40882207]
["bitfinex","BTCUSD",1763503722814,0.01654,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503723019,0.04098,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503723230,0.04155014,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503723444,0.00097014,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503733691,0.42397014,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503736334,0.44398546,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503739681,0.12098546,92980.0,92979.0,0.32265]
["bitfinex","BTCUSD",1763503739880,0.01770907,92997.0,92990.0,0.00999999]
["bitfinex","BTCUSD",1763503740082,0.01770907,92997.0,92996.0,0.08617207]
["bitfinex","BTCUSD",1763503740083,0.00012964,92997.0,92996.0,0.08617207]
["bitfinex","BTCUSD",1763503740403,0.0172025,92997.0,92996.0,0.40876207]
["bitfinex","BTCUSD",1763503740768,0.0004,93000.0,92996.0,0.40876207]
["bitfinex","BTCUSD",1763503741474,0.0004,93000.0,92996.0,0.40976207]
["bitfinex","BTCUSD",1763503741671,0.3985767,93010.0,92996.0,0.40976207]
["bitfinex","BTCUSD",1763503741672,0.0004,93010.0,92996.0,0.40876207]
["bitfinex","BTCUSD",1763503741882,0.00049,93020.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763503742102,0.3986667,93020.0,93019.0,0.08617207]
["bitfinex","BTCUSD",1763503742299,0.3986667,93020.0,93019.0,0.40868207]
["bitfinex","BTCUSD",1763503742300,0.00049,93020.0,93019.0,0.40868207]
["bitfinex","BTCUSD",1763503742904,0.3981767,93040.0,93019.0,0.40868207]
["bitfinex","BTCUSD",1763503742906,2.0,93075.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763503743109,2.0,93073.0,93060.0,0.00999999]
["bitfinex","BTCUSD",1763503743307,0.323,93067.0,93062.0,0.08617207]
["bitfinex","BTCUSD",1763503743512,0.45191752,93070.0,93062.0,0.08617207]
["bitfinex","BTCUSD",1763503743513,0.01003435,93066.0,93062.0,0.40854207]
["bitfinex","BTCUSD",1763503743713,0.01003435,93065.0,93062.0,0.40854207]
["bitfinex","BTCUSD",1763503743994,0.0179684,93075.0,93062.0,0.40854207]
["bitfinex","BTCUSD",1763503743995,0.0179684,93075.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763503744169,0.0179684,93075.0,93070.0,0.33233999]
["bitfinex","BTCUSD",1763503745000,0.00043195,93075.0,93070.0,0.33233999]
["bitfinex","BTCUSD",1763503746620,0.00043195,93075.0,93074.0,0.01]
["bitfinex","BTCUSD",1763503746823,0.00043195,93075.0,93074.0,0.33232]
["bitfinex","BTCUSD",1763503747000,0.00313707,93075.0,93074.0,0.33232]
["bitfinex","BTCUSD",1763503747197,0.0002,93080.0,93075.0,0.05210249]
["bitfinex","BTCUSD",1763503747399,0.45191752,93110.0,93100.0,0.00999999]
["bitfinex","BTCUSD",1763503747732,0.45191752,93110.0,93105.0,0.08617207]
["bitfinex","BTCUSD",1763503747733,0.323,93109.0,93105.0,0.08617207]
["bitfinex","BTCUSD",1763503747875,0.323,93109.0,93105.0,0.40839207]
["bitfinex","BTCUSD",1763503748214,0.0001297,93110.0,93105.0,0.40839207]
["bitfinex","BTCUSD",1763503748617,0.02765,93106.0,93105.0,0.32222]
["bitfinex","BTCUSD",1763503749396,0.0523,93106.0,93105.0,0.32222]
["bitfinex","BTCUSD",1763503749644,2.42740249,93106.0,93105.0,0.30321376]
["bitfinex","BTCUSD",1763503750098,2.42740249,93106.0,93105.0,0.27821376]
["bitfinex","BTCUSD",1763503750940,2.43733031,93106.0,93105.0,0.27821376]
["bitfinex","BTCUSD",1763503751116,0.05210249,93097.0,93010.0,0.00999999]
["bitfinex","BTCUSD",1763503751322,0.05210249,93097.0,92990.0,0.65191752]
["bitfinex","BTCUSD",1763503751323,0.05210249,93097.0,93020.0,0.00999999]
["bitfinex","BTCUSD",1763503751324,0.323,93054.0,93020.0,0.00999999]
["bitfinex","BTCUSD",1763503751748,0.01228,93053.0,93020.0,0.00999999]
["bitfinex","BTCUSD",1763503751897,0.01228,93053.0,93045.0,0.40858207]
["bitfinex","BTCUSD",1763503752496,0.01240956,93053.0,93045.0,0.32241]
["bitfinex","BTCUSD",1763503752721,0.01240956,93053.0,93046.0,0.10766681]
["bitfinex","BTCUSD",1763503752922,0.01240956,93053.0,93046.0,0.43008681]
["bitfinex","BTCUSD",1763503753220,0.01240956,93053.0,93046.0,0.40859207]
["bitfinex","BTCUSD",1763503753569,0.00012956,93053.0,93047.0,0.02149451]
["bitfinex","BTCUSD",1763503753780,0.00012956,93053.0,93047.0,0.34391451]
["bitfinex","BTCUSD",1763503753927,0.00012956,93053.0,93047.0,0.32242]
["bitfinex","BTCUSD",1763503754107,0.00012956,93053.0,93048.0,0.02149428]
["bitfinex","BTCUSD",1763503754307,0.00012956,93053.0,93048.0,0.34390428]
["bitfinex","BTCUSD",1763503754513,0.00012956,93053.0,93048.0,0.32241]
["bitfinex","BTCUSD",1763503755530,0.00012956,93053.0,93049.0,0.02149405]
["bitfinex","BTCUSD",1763503755772,0.00012956,93053.0,93049.0,0.34390405]
["bitfinex","BTCUSD",1763503755988,0.00012956,93053.0,93049.0,0.32241]
["bitfinex","BTCUSD",1763503756276,0.00012956,93053.0,93050.0,0.02149382]
["bitfinex","BTCUSD",1763503756430,0.00012956,93053.0,93050.0,0.34390382]
["bitfinex","BTCUSD",1763503756637,0.00012956,93053.0,93050.0,0.32241]
["bitfinex","BTCUSD",1763503757734,0.00012956,93053.0,93050.0,0.32341]
["bitfinex","BTCUSD",1763503757940,0.00012956,93053.0,93050.0,0.32441]
["bitfinex","BTCUSD",1763503759336,0.01228,93056.0,93050.0,0.32441]
["bitfinex","BTCUSD",1763503759337,2.0,93065.0,93050.0,0.32441]
["bitfinex","BTCUSD",1763503759670,0.02765,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503760094,0.02765,93051.0,93050.0,0.32284195]
["bitfinex","BTCUSD",1763503760488,0.02765,93051.0,93050.0,0.32384195]
["bitfinex","BTCUSD",1763503760815,0.02765,93051.0,93050.0,0.32284195]
["bitfinex","BTCUSD",1763503761477,0.05049,93051.0,93050.0,0.32384195]
["bitfinex","BTCUSD",1763503763131,0.02765,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503763504,0.05049,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503765055,0.01228,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503765253,0.02765,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503765424,0.05049,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503765627,0.02765,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503768158,0.05049,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503769334,0.07049754,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503770380,0.05049,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503770811,0.47349,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503771153,0.49351204,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503772203,0.44302204,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503772426,0.423,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503773592,0.44306623,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503774003,0.48161623,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503774416,0.44306623,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503777509,0.44309371,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503778423,0.48164371,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503778827,0.44309371,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503779296,0.45316965,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503779996,0.46904965,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503781550,0.49171965,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503781965,0.28813903,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503782602,0.06871965,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503782830,0.04604965,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503791392,0.03597371,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503799299,0.01588,93051.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503801390,0.01163,93052.0,93050.0,0.32484195]
["bitfinex","BTCUSD",1763503801625,0.323,93059.0,93051.0,0.08617207]
["bitfinex","BTCUSD",1763503801797,0.02017395,93058.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503802035,0.02017395,93057.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503802241,0.02017395,93056.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503802412,0.02017395,93055.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503802627,0.33536,93059.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503802821,0.02017381,93058.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503802963,0.02017381,93057.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503803166,0.02017381,93056.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503803386,0.02017381,93055.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503803583,0.33536,93059.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503803807,0.02017652,93058.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503804011,0.02017652,93057.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503804222,0.02017652,93056.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503804426,0.02017652,93055.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503804625,0.33536,93059.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503804987,0.02017651,93058.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503805160,0.02017651,93057.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503805363,0.02017651,93056.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503805523,0.02017651,93055.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503805718,0.36023,93059.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503805923,0.02017555,93058.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503806150,0.02017555,93057.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503806342,0.02017555,93056.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503806550,0.36023,93059.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503806750,0.02016034,93058.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503806951,0.02016034,93057.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503807214,0.02016034,93056.0,93051.0,0.40857207]
["bitfinex","BTCUSD",1763503807431,0.36023,93059.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503807636,0.02016107,93058.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503807811,0.02016107,93057.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503808042,0.02016107,93056.0,93051.0,0.41057207]
["bitfinex","BTCUSD",1763503808177,0.36023,93059.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503808376,0.02016191,93058.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503808581,0.02016191,93057.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503808850,0.02016191,93056.0,93051.0,0.40957207]
["bitfinex","BTCUSD",1763503809054,0.36023,93059.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503809258,0.0201643,93058.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503809466,0.0201643,93057.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503809671,0.0201643,93056.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503809875,0.36023,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503810103,0.02016414,93058.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503810308,0.02016414,93057.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503810513,0.02016414,93056.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503810682,0.36023,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503810899,0.02016397,93058.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503811114,0.02016397,93057.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503811254,0.02016397,93056.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503811470,0.36023,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503811684,0.02016382,93058.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503811886,0.02016382,93057.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503812065,0.02016382,93056.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503812265,0.36023,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503812585,0.0201593,93058.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503812787,0.0201593,93057.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503812984,0.0201606,93056.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503813188,0.36023,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503813503,0.01236,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503813708,0.01236,93052.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503814083,0.01236,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503814212,0.33536,93059.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503814418,0.02016075,93058.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503814616,0.02016075,93057.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503814904,0.02016075,93056.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503815109,0.36023,93059.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503815326,0.02016057,93058.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503815545,0.02016057,93057.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503815761,0.02016057,93056.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503815935,0.36023,93059.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503816173,0.0201624,93058.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503816392,0.0201624,93057.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503816566,0.0201624,93056.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503816801,0.36023,93059.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503817004,0.02016202,93058.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503817211,0.02016202,93057.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503817417,0.02016202,93056.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503817612,0.02487,93058.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503817851,0.02016198,93057.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503818033,0.02016198,93056.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503818242,0.01236,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503818872,0.01236,93052.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503819083,0.01236,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503819697,0.01236,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503820251,0.01236,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503820398,0.01236,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503829130,0.18562829,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503829363,0.01198,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503829778,0.01198,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503830001,0.18562829,93059.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503830206,0.02015666,93058.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503830433,0.02787,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503831064,0.02787,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503831263,0.05149,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503831675,0.05149,93052.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503831874,0.05149,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503832500,0.05149,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503833402,0.01236,93059.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503833610,0.01587,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503834279,0.01587,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503834676,0.01587,93052.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503835210,0.01587,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503835396,0.01587,93052.0,93051.0,0.3224]
["bitfinex","BTCUSD",1763503835600,0.03949,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503835909,0.03949,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503836109,0.03949,93052.0,93051.0,0.3234]
["bitfinex","BTCUSD",1763503836495,0.03949,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503842166,0.07181809,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503846394,0.03232809,93052.0,93051.0,0.3244]
["bitfinex","BTCUSD",1763503846782,0.39763721,93061.0,93051.0,0.35044]
["bitfinex","BTCUSD",1763503846979,0.79527442,93061.0,93060.0,0.10570207]
["bitfinex","BTCUSD",1763503847144,0.012,93068.0,93060.0,0.43807206]
["bitfinex","BTCUSD",1763503847344,0.02015899,93067.0,93060.0,0.43807206]
["bitfinex","BTCUSD",1763503847550,0.03232251,93067.0,93060.0,0.43807206]
["bitfinex","BTCUSD",1763503847997,0.03232251,93067.0,93066.0,0.01953]
["bitfinex","BTCUSD",1763503848172,0.03232251,93067.0,93066.0,0.34188]
["bitfinex","BTCUSD",1763503849331,0.03232251,93067.0,93066.0,0.34288]
["bitfinex","BTCUSD",1763503849554,0.03232251,93067.0,93066.0,0.34388]
["bitfinex","BTCUSD",1763503849708,0.00022766,93083.0,93066.0,0.34388]
["bitfinex","BTCUSD",1763503849709,0.00022766,93083.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763503849917,0.79527442,93080.0,93079.0,0.10570207]
["bitfinex","BTCUSD",1763503850121,0.323,93080.0,93079.0,0.42801207]
["bitfinex","BTCUSD",1763503850707,0.323,93080.0,93079.0,0.46032578]
["bitfinex","BTCUSD",1763503850906,0.00022766,93083.0,93079.0,0.46032578]
["bitfinex","BTCUSD",1763503851111,0.00035714,93083.0,93079.0,0.46032578]
["bitfinex","BTCUSD",1763503851713,0.00035714,93083.0,93079.0,0.46132578]
["bitfinex","BTCUSD",1763503851973,0.00035714,93083.0,93079.0,0.46032578]
["bitfinex","BTCUSD",1763503852398,0.00035714,93083.0,93079.0,0.46132578]
["bitfinex","BTCUSD",1763503852803,0.00035714,93083.0,93079.0,0.46232578]
["bitfinex","BTCUSD",1763503853236,0.00035714,93083.0,93079.0,0.43001207]
["bitfinex","BTCUSD",1763503853659,0.00035714,93083.0,93080.0,0.03231371]
["bitfinex","BTCUSD",1763503853855,0.00035714,93083.0,93080.0,0.35461371]
["bitfinex","BTCUSD",1763503854838,0.00035714,93083.0,93080.0,0.35561371]
["bitfinex","BTCUSD",1763503855043,0.00035714,93083.0,93080.0,0.35661371]
["bitfinex","BTCUSD",1763503857068,0.00035714,93083.0,93080.0,0.3243]
["bitfinex","BTCUSD",1763503857268,0.00035714,93083.0,93081.0,0.03231371]
["bitfinex","BTCUSD",1763503857463,0.00035714,93083.0,93081.0,0.35461371]
["bitfinex","BTCUSD",1763503858497,0.00035714,93083.0,93081.0,0.35561371]
["bitfinex","BTCUSD",1763503858700,0.00035714,93083.0,93081.0,0.35661371]
["bitfinex","BTCUSD",1763503861584,0.00035714,93083.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763503861784,0.00035714,93083.0,93082.0,0.34378643]
["bitfinex","BTCUSD",1763503861987,0.00035714,93083.0,93082.0,0.3223]
["bitfinex","BTCUSD",1763503862862,0.03231371,93087.0,93082.0,0.3223]
["bitfinex","BTCUSD",1763503862863,0.16369044,93089.0,93082.0,0.33532]
["bitfinex","BTCUSD",1763503863062,0.16369044,93089.0,93083.0,0.0214862]
["bitfinex","BTCUSD",1763503863225,0.16369044,93089.0,93083.0,0.3437762]
["bitfinex","BTCUSD",1763503863422,0.16369044,93089.0,93083.0,0.32229]
["bitfinex","BTCUSD",1763503863623,0.16369044,93089.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763503863849,0.01222763,93091.0,93084.0,0.34377596]
["bitfinex","BTCUSD",1763503864050,0.01222763,93091.0,93084.0,0.35460367]
["bitfinex","BTCUSD",1763503864227,0.01222763,93091.0,93084.0,0.32229]
["bitfinex","BTCUSD",1763503864431,0.01222763,93091.0,93085.0,0.03231367]
["bitfinex","BTCUSD",1763503864668,0.01222763,93091.0,93086.0,0.0214855]
["bitfinex","BTCUSD",1763503864866,0.00022763,93091.0,93087.0,0.00651]
["bitfinex","BTCUSD",1763503865068,0.00022763,93091.0,93087.0,0.35027527]
["bitfinex","BTCUSD",1763503865266,0.00022763,93091.0,93087.0,0.32879]
["bitfinex","BTCUSD",1763503867076,0.00022763,93091.0,93087.0,0.32979]
["bitfinex","BTCUSD",1763503867284,0.00022763,93091.0,93087.0,0.33079]
["bitfinex","BTCUSD",1763503873560,0.0325413,93091.0,93087.0,0.33079]
["bitfinex","BTCUSD",1763503875612,0.02733,93088.0,93087.0,0.32428]
["bitfinex","BTCUSD",1763503875828,2.38047134,93088.0,93087.0,0.32428]
["bitfinex","BTCUSD",1763503876038,2.45721827,93088.0,93087.0,0.32428]
["bitfinex","BTCUSD",1763503876390,2.45721827,93088.0,93087.0,0.32328]
["bitfinex","BTCUSD",1763503876591,2.48953807,93088.0,93087.0,0.32328]
["bitfinex","BTCUSD",1763503877218,2.48953807,93088.0,93087.0,0.32228]
["bitfinex","BTCUSD",1763503880001,2.45939673,93088.0,93087.0,0.32228]
["bitfinex","BTCUSD",1763503880249,2.48956953,93088.0,93087.0,0.32228]
["bitfinex","BTCUSD",1763503880743,2.48956953,93088.0,93030.0,0.01999999]
["bitfinex","BTCUSD",1763503880744,0.37510249,93087.0,93070.0,0.00999999]
["bitfinex","BTCUSD",1763503881013,2.35033,93071.0,93070.0,0.01043194]
["bitfinex","BTCUSD",1763503881191,2.40364926,93071.0,93070.0,0.00043195]
["bitfinex","BTCUSD",1763503881368,2.40431867,93071.0,93070.0,0.00043195]
["bitfinex","BTCUSD",1763503881729,2.43664449,93071.0,93070.0,0.00043195]
["bitfinex","BTCUSD",1763503884280,2.42658827,93071.0,93070.0,0.00043195]
["bitfinex","BTCUSD",1763503884999,0.05243827,93071.0,93070.0,0.03298195]
["bitfinex","BTCUSD",1763503885204,0.07953407,93090.0,93070.0,0.03298195]
["bitfinex","BTCUSD",1763503885205,0.07953407,93090.0,93080.0,0.00999999]
["bitfinex","BTCUSD",1763503885422,0.07953407,93090.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503885852,0.323,93097.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503886049,0.39763721,93100.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503886251,0.323,93099.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503886482,0.72063721,93099.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503886690,0.03231576,93090.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503886899,0.1,93090.0,93089.0,0.00651]
["bitfinex","BTCUSD",1763503887101,0.1,93090.0,93089.0,0.01953]
["bitfinex","BTCUSD",1763503887311,0.423,93090.0,93089.0,0.37435]
["bitfinex","BTCUSD",1763503887786,0.02892384,93137.0,93130.0,0.00999999]
["bitfinex","BTCUSD",1763503888003,0.0301254,93136.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503888211,0.323,93132.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503888414,2.34306637,93132.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503888588,2.0,93135.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503888820,0.323,93132.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503889047,2.50012951,93132.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503889262,2.32312951,93132.0,93131.0,0.00651]
["bitfinex","BTCUSD",1763503889729,0.00012951,93132.0,93131.0,0.03255]
["bitfinex","BTCUSD",1763503889931,0.00012951,93132.0,93131.0,0.35468]
["bitfinex","BTCUSD",1763503890552,0.00012951,93132.0,93131.0,0.36468]
["bitfinex","BTCUSD",1763503891012,0.00012951,93132.0,93131.0,0.41678249]
["bitfinex","BTCUSD",1763503891237,0.39783721,93160.0,93131.0,0.41678249]
["bitfinex","BTCUSD",1763503891238,0.39783721,93160.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763503891239,0.0002,93160.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763503891458,0.0002,93180.0,93161.0,0.05210249]
["bitfinex","BTCUSD",1763503891669,0.0002,93180.0,93179.0,0.01953]
["bitfinex","BTCUSD",1763503891670,0.39788037,93180.0,93179.0,0.01953]
["bitfinex","BTCUSD",1763503891881,0.32324316,93180.0,93179.0,0.34149]
["bitfinex","BTCUSD",1763503892095,0.32324316,93180.0,93179.0,0.36102]
["bitfinex","BTCUSD",1763503892324,0.00024316,93180.0,93179.0,0.37404]
["bitfinex","BTCUSD",1763503892539,0.00024316,93180.0,93179.0,0.38404]
["bitfinex","BTCUSD",1763503892962,0.00024316,93180.0,93179.0,0.38604]
["bitfinex","BTCUSD",1763503893388,0.00024316,93180.0,93179.0,0.37704]
["bitfinex","BTCUSD",1763503893808,0.00277304,93180.0,93179.0,0.37704]
["bitfinex","BTCUSD",1763503894240,0.00277304,93180.0,93179.0,0.37504]
["bitfinex","BTCUSD",1763503894661,0.00277304,93180.0,93179.0,0.37704]
["bitfinex","BTCUSD",1763503894869,0.00277304,93180.0,93179.0,0.37404]
["bitfinex","BTCUSD",1763503895112,0.00277304,93180.0,93179.0,0.37604]
["bitfinex","BTCUSD",1763503895322,0.00277304,93180.0,93179.0,0.37704]
["bitfinex","BTCUSD",1763503895532,0.00277304,93180.0,93179.0,0.37504]
["bitfinex","BTCUSD",1763503896018,0.00277304,93180.0,93179.0,0.37604]
["bitfinex","BTCUSD",1763503896225,0.00277304,93180.0,93179.0,0.37504]
["bitfinex","BTCUSD",1763503896436,0.00277304,93180.0,93179.0,0.37404]
["bitfinex","BTCUSD",1763503896853,0.00277304,93180.0,93179.0,0.37504]
["bitfinex","BTCUSD",1763503897506,0.00277304,93180.0,93179.0,0.37604]
["bitfinex","BTCUSD",1763503897929,0.03033304,93180.0,93179.0,0.34349]
["bitfinex","BTCUSD",1763503898147,0.07311295,93180.0,93179.0,0.32396]
["bitfinex","BTCUSD",1763503898363,0.05017295,93180.0,93179.0,0.32396]
["bitfinex","BTCUSD",1763503898579,0.07311295,93180.0,93179.0,0.32396]
["bitfinex","BTCUSD",1763503898781,0.42840015,93180.0,93179.0,0.32296]
["bitfinex","BTCUSD",1763503898988,2.42840015,93180.0,93179.0,0.32296]
["bitfinex","BTCUSD",1763503899202,2.42840015,93180.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503901773,2.37790015,93180.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503902260,2.32577304,93180.0,93179.0,0.33498]
["bitfinex","BTCUSD",1763503902684,2.32577304,93180.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503908031,2.0,93185.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503908238,2.0,93183.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503908442,2.0,93181.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503908669,0.00043142,93185.0,93179.0,0.32196]
["bitfinex","BTCUSD",1763503908670,0.00043142,93185.0,93184.0,0.01302]
["bitfinex","BTCUSD",1763503908864,0.00043142,93185.0,93184.0,0.33496]
["bitfinex","BTCUSD",1763503909122,0.00043142,93185.0,93184.0,0.34798]
["bitfinex","BTCUSD",1763503909742,0.5771839,93190.0,93189.0,0.01302]
["bitfinex","BTCUSD",1763503909925,0.5771839,93190.0,93189.0,0.33495]
["bitfinex","BTCUSD",1763503910148,0.9001839,93190.0,93189.0,0.34797]
["bitfinex","BTCUSD",1763503910356,0.323,93190.0,93189.0,0.34797]
["bitfinex","BTCUSD",1763503911261,0.323,93190.0,93189.0,0.34897]
["bitfinex","BTCUSD",1763503911904,0.323,93190.0,93189.0,0.33595]
["bitfinex","BTCUSD",1763503912082,0.323,93190.0,93189.0,0.33695]
["bitfinex","BTCUSD",1763503912543,0.35863941,93190.0,93189.0,0.32393]
["bitfinex","BTCUSD",1763503912738,0.35863941,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503913348,0.35863941,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503913768,0.35863941,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503913991,2.39154462,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503914440,2.44364711,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503915073,2.44364711,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503917390,2.46675582,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503918032,2.44364711,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503918237,2.41467507,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503918449,2.09167507,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503918653,2.06854462,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503918862,2.04560462,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503919075,2.06854462,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503919289,2.09170311,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503920377,2.41470311,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503921280,2.47601311,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503921721,2.45315476,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503924817,0.45315476,93190.0,93189.0,0.33495]
["bitfinex","BTCUSD",1763503925798,0.45315476,93190.0,93189.0,0.34797]
["bitfinex","BTCUSD",1763503926887,0.45315476,93190.0,93189.0,0.34997]
["bitfinex","BTCUSD",1763503927457,0.45315476,93190.0,93189.0,0.34897]
["bitfinex","BTCUSD",1763503927892,0.45315476,93190.0,93189.0,0.34997]
["bitfinex","BTCUSD",1763503929726,0.45315476,93190.0,93189.0,0.33695]
["bitfinex","BTCUSD",1763503931940,0.45315476,93190.0,93189.0,0.32393]
["bitfinex","BTCUSD",1763503932151,0.49273476,93190.0,93189.0,0.32393]
["bitfinex","BTCUSD",1763503932552,0.46962476,93190.0,93189.0,0.32393]
["bitfinex","BTCUSD",1763503932671,0.45315476,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503932913,0.45315476,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503933116,0.45315476,93190.0,93189.0,0.32293]
["bitfinex","BTCUSD",1763503933316,0.45315476,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503942978,2.51706202,93190.0,93189.0,0.32193]
["bitfinex","BTCUSD",1763503943189,2.51706202,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503943190,2.59811219,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503945229,2.59911219,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503945807,2.60011219,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503946125,2.59911219,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503946541,2.60011219,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503946742,2.60014523,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503947351,2.62913623,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503949143,2.60014523,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503950182,2.55943523,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503950384,0.47838506,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503950596,0.4551878,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503951006,0.47837013,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503951233,0.1311878,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503951458,0.12112187,93190.0,93189.0,0.29693]
["bitfinex","BTCUSD",1763503951897,0.12112187,93190.0,93189.0,0.31238]
["bitfinex","BTCUSD",1763503952115,0.08395653,93190.0,93189.0,0.33648]
["bitfinex","BTCUSD",1763503952325,0.08495653,93190.0,93189.0,0.33648]
["bitfinex","BTCUSD",1763503952542,0.00022725,93196.0,93189.0,0.33648]
["bitfinex","BTCUSD",1763503952778,0.75520841,93220.0,93210.0,0.00999999]
["bitfinex","BTCUSD",1763503952987,0.75533778,93220.0,93219.0,0.08617207]
["bitfinex","BTCUSD",1763503953213,0.01518123,93220.0,93219.0,0.08617207]
["bitfinex","BTCUSD",1763503953437,0.01518123,93220.0,93219.0,0.43299207]
["bitfinex","BTCUSD",1763503953438,0.00012937,93220.0,93219.0,0.43299207]
["bitfinex","BTCUSD",1763503953852,0.00012937,93220.0,93219.0,0.44299207]
["bitfinex","BTCUSD",1763503954506,0.00012937,93220.0,93219.0,0.44399207]
["bitfinex","BTCUSD",1763503954929,0.00012937,93220.0,93219.0,0.44299207]
["bitfinex","BTCUSD",1763503955814,0.00012937,93220.0,93219.0,0.44499207]
["bitfinex","BTCUSD",1763503956225,0.00012937,93220.0,93219.0,0.43499207]
["bitfinex","BTCUSD",1763503956429,0.00012937,93220.0,93219.0,0.43699207]
["bitfinex","BTCUSD",1763503957059,0.00012937,93220.0,93219.0,0.43499207]
["bitfinex","BTCUSD",1763503957267,0.00012937,93220.0,93219.0,0.43299207]
["bitfinex","BTCUSD",1763503957527,0.00012937,93220.0,93219.0,0.43399207]
["bitfinex","BTCUSD",1763503957741,0.00012937,93220.0,93219.0,0.43499207]
["bitfinex","BTCUSD",1763503957958,0.00012937,93220.0,93219.0,0.43399207]
["bitfinex","BTCUSD",1763503958159,0.77122394,93229.0,93220.0,0.00999999]
["bitfinex","BTCUSD",1763503958382,0.77122394,93229.0,93220.0,0.35681999]
["bitfinex","BTCUSD",1763503958720,0.00070996,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503959858,0.00070996,93221.0,93220.0,0.34782]
["bitfinex","BTCUSD",1763503960060,0.00070996,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503960496,0.00070996,93221.0,93220.0,0.34882]
["bitfinex","BTCUSD",1763503960704,0.00070996,93221.0,93220.0,0.34782]
["bitfinex","BTCUSD",1763503960705,0.03972996,93221.0,93220.0,0.34782]
["bitfinex","BTCUSD",1763503960922,0.06867764,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503961339,0.03972996,93221.0,93220.0,0.34782]
["bitfinex","BTCUSD",1763503961748,0.03972996,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503962173,0.03972996,93221.0,93220.0,0.34782]
["bitfinex","BTCUSD",1763503962407,2.03972996,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503962614,2.46377515,93221.0,93220.0,0.34682]
["bitfinex","BTCUSD",1763503962823,2.47377417,93221.0,93220.0,0.25504428]
["bitfinex","BTCUSD",1763503963237,2.47377417,93221.0,93171.0,0.00651]
["bitfinex","BTCUSD",1763503963238,0.323,93190.0,93171.0,0.00651]
["bitfinex","BTCUSD",1763503963464,0.45009457,93200.0,93180.0,0.08617207]
["bitfinex","BTCUSD",1763503963465,0.323,93181.0,93180.0,0.08617207]
["bitfinex","BTCUSD",1763503963673,0.323,93181.0,93180.0,0.40813207]
["bitfinex","BTCUSD",1763503964313,0.323,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503964725,0.01193,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503966598,0.01193,93183.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503968666,0.01517,93181.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503969898,0.01517,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503970444,0.01517,93181.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503973224,0.03902,93181.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503973996,2.0,93188.0,93180.0,0.33295999]
["bitfinex","BTCUSD",1763503974329,2.0,93188.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503974716,2.0,93188.0,93180.0,0.33295999]
["bitfinex","BTCUSD",1763503975720,2.0,93188.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503975921,0.323,93185.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503976183,0.323,93189.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503976410,0.45009457,93190.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503976411,0.323,93185.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503976612,0.323,93183.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503977029,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503977183,0.323,93183.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503977385,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503977775,0.323,93187.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503977980,0.323,93183.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503979108,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503979706,0.323,93187.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503979907,0.323,93183.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503980518,0.323,93183.0,93180.0,0.32296]
["bitfinex","BTCUSD",1763503980695,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503983570,0.323,93187.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503983777,0.323,93185.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503983909,0.45009457,93190.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503983910,0.323,93183.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503984326,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503984923,0.323,93187.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503985124,0.323,93183.0,93180.0,0.33195999]
["bitfinex","BTCUSD",1763503985543,0.323,93183.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503986587,0.00861,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503986820,2.35165164,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503987012,2.36026164,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503988544,2.45134554,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503988745,2.26103248,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503990264,2.28418782,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503991589,2.28518782,93181.0,93180.0,0.32196]
["bitfinex","BTCUSD",1763503991800,2.28518782,93181.0,93171.0,0.00012937]
["bitfinex","BTCUSD",1763503991801,0.37510249,93178.0,93171.0,0.00012937]
["bitfinex","BTCUSD",1763503992003,2.27954673,93172.0,93171.0,0.00012937]
["bitfinex","BTCUSD",1763503992218,2.36177018,93172.0,93171.0,0.00012937]
["bitfinex","BTCUSD",1763503993191,2.36177018,93172.0,93123.0,0.01202]
["bitfinex","BTCUSD",1763503993192,0.37510249,93169.0,93135.0,0.01202]
["bitfinex","BTCUSD",1763503993391,0.323,93144.0,93135.0,0.01245142]
["bitfinex","BTCUSD",1763503993631,0.02006641,93143.0,93135.0,0.01245142]
["bitfinex","BTCUSD",1763503995205,0.02006641,93143.0,93135.0,0.01345142]
["bitfinex","BTCUSD",1763503995698,0.02006641,93143.0,93135.0,0.01445142]
["bitfinex","BTCUSD",1763503999005,0.02006641,93143.0,93135.0,0.01345142]
["bitfinex","BTCUSD",1763503999220,0.02006641,93143.0,93135.0,0.01445142]
["bitfinex","BTCUSD",1763503999644,0.02006641,93143.0,93135.0,0.01345142]
["bitfinex","BTCUSD",1763503999863,0.02006641,93143.0,93135.0,0.00143142]
["bitfinex","BTCUSD",1763504000066,0.02006641,93143.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504001326,0.02005304,93142.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504001529,0.02005304,93141.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504001722,0.02005304,93140.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504001921,0.02005304,93139.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504002152,0.02005304,93138.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504002358,0.02005304,93137.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504002561,0.02005304,93136.0,93135.0,0.00143142]
["bitfinex","BTCUSD",1763504002904,0.02005304,93136.0,93135.0,0.00243142]
["bitfinex","BTCUSD",1763504003109,0.02005304,93136.0,93135.0,0.00043142]
["bitfinex","BTCUSD",1763504003333,0.01442292,93141.0,93135.0,0.03967142]
["bitfinex","BTCUSD",1763504003548,0.2467,93165.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1763504003753,0.03007608,93164.0,93161.0,0.02369]
["bitfinex","BTCUSD",1763504004019,0.323,93163.0,93161.0,0.02369]
["bitfinex","BTCUSD",1763504004560,2.0,93164.0,93162.0,0.01555]
["bitfinex","BTCUSD",1763504004757,0.323,93163.0,93162.0,0.01555]
["bitfinex","BTCUSD",1763504004969,0.323,93163.0,93162.0,0.02369]
["bitfinex","BTCUSD",1763504005179,0.323,93163.0,93162.0,0.03924]
["bitfinex","BTCUSD",1763504010662,0.01003436,93163.0,93162.0,0.03924]
["bitfinex","BTCUSD",1763504012312,0.028991,93192.0,93160.0,0.01164]
["bitfinex","BTCUSD",1763504012313,0.028991,93195.0,93164.0,0.015]
["bitfinex","BTCUSD",1763504012538,2.0,93203.0,93190.0,0.03218999]
["bitfinex","BTCUSD",1763504012743,0.01137,93217.0,93203.0,0.015]
["bitfinex","BTCUSD",1763504012947,0.01137,93217.0,93203.0,0.03934]
["bitfinex","BTCUSD",1763504013132,0.5,93231.0,93203.0,0.03934]
["bitfinex","BTCUSD",1763504013305,0.01439042,93204.0,93203.0,0.03934]
["bitfinex","BTCUSD",1763504013515,0.00022724,93204.0,93203.0,0.03834]
["bitfinex","BTCUSD",1763504013718,0.01475863,93204.0,93203.0,0.03834]
["bitfinex","BTCUSD",1763504013916,0.00022724,93204.0,93203.0,0.03834]
["bitfinex","BTCUSD",1763504014677,0.01444939,93204.0,93203.0,0.03834]
["bitfinex","BTCUSD",1763504014888,0.01444939,93204.0,93203.0,0.03934]
["bitfinex","BTCUSD",1763504015887,0.01444939,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1763504016102,0.01444939,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1763504016880,0.01444939,93204.0,93203.0,0.001]
["bitfinex","BTCUSD",1763504017090,0.01444939,93204.0,93203.0,0.002]
["bitfinex","BTCUSD",1763504017477,0.00627,93213.0,93203.0,0.001]
["bitfinex","BTCUSD",1763504017678,2.0,93211.0,93203.0,0.001]
["bitfinex","BTCUSD",1763504018018,2.0,93212.0,93203.0,0.001]
["bitfinex","BTCUSD",1763504018222,0.00639925,93213.0,93205.0,0.08617207]
["bitfinex","BTCUSD",1763504018223,2.0,93210.0,93205.0,0.08617207]
["bitfinex","BTCUSD",1763504018457,0.00012925,93213.0,93212.0,0.015]
["bitfinex","BTCUSD",1763504018674,0.00012925,93213.0,93212.0,0.36119]
["bitfinex","BTCUSD",1763504018856,0.01459707,93213.0,93212.0,0.36119]
["bitfinex","BTCUSD",1763504019025,0.00038484,93213.0,93212.0,0.36119]
["bitfinex","BTCUSD",1763504020909,0.00038484,93213.0,93212.0,0.36219]
["bitfinex","BTCUSD",1763504021311,0.00038484,93213.0,93212.0,0.36119]
["bitfinex","BTCUSD",1763504021519,0.00038484,93213.0,93212.0,0.36419]
["bitfinex","BTCUSD",1763504021724,0.00038484,93213.0,93212.0,0.36319]
["bitfinex","BTCUSD",1763504022222,0.00038484,93213.0,93212.0,0.36519]
["bitfinex","BTCUSD",1763504022621,0.0002,93270.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763504022799,2.0,93257.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763504022952,0.323,93254.0,93250.0,0.33171999]
["bitfinex","BTCUSD",1763504023152,0.323,93256.0,93250.0,0.33171999]
["bitfinex","BTCUSD",1763504023153,2.323,93251.0,93250.0,0.33171999]
["bitfinex","BTCUSD",1763504023584,2.323,93251.0,93250.0,0.37105999]
["bitfinex","BTCUSD",1763504023799,2.323,93251.0,93250.0,0.33171999]
["bitfinex","BTCUSD",1763504024595,2.323,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504024939,2.33301,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504025383,0.323,93251.0,93250.0,0.33672]
["bitfinex","BTCUSD",1763504025940,0.323,93251.0,93250.0,0.36106]
["bitfinex","BTCUSD",1763504026753,0.323,93251.0,93250.0,0.33672]
["bitfinex","BTCUSD",1763504028400,0.323,93251.0,93250.0,0.36106]
["bitfinex","BTCUSD",1763504028717,0.32407866,93251.0,93250.0,0.36106]
["bitfinex","BTCUSD",1763504029351,0.32407866,93251.0,93250.0,0.33672]
["bitfinex","BTCUSD",1763504030718,0.32407866,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504031340,0.36443866,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504031543,2.38434458,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504031760,2.36041458,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504032191,2.34398458,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504039222,2.36041458,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504039434,2.39433859,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504040067,2.44644108,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504040288,2.47377255,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504041519,2.12684255,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504041765,2.12414108,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504043560,2.44714108,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504044576,2.37040859,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504044987,2.39503859,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504046171,2.47028837,93251.0,93250.0,0.32172]
["bitfinex","BTCUSD",1763504051490,2.47028837,93251.0,93250.0,0.31472854]
["bitfinex","BTCUSD",1763504052475,2.49929209,93251.0,93250.0,0.31472854]
["bitfinex","BTCUSD",1763504055389,2.47028837,93251.0,93250.0,0.31472854]
["bitfinex","BTCUSD",1763504055924,2.47028837,93251.0,93250.0,0.33130854]
["bitfinex","BTCUSD",1763504055925,2.05412588,93251.0,93250.0,0.33130854]
["bitfinex","BTCUSD",1763504056155,2.05412588,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504056357,2.37712588,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504056569,0.37712588,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504056779,0.35397859,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504057030,0.03097859,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504057181,0.02098458,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504057806,0.00489512,93251.0,93250.0,0.35521854]
["bitfinex","BTCUSD",1763504058006,0.00489512,93251.0,93250.0,0.35621854]
["bitfinex","BTCUSD",1763504058236,0.00487943,93258.0,93250.0,0.36521853]
["bitfinex","BTCUSD",1763504058432,0.00487943,93258.0,93257.0,0.01658]
["bitfinex","BTCUSD",1763504058633,0.00487943,93258.0,93257.0,0.34526]
["bitfinex","BTCUSD",1763504058831,0.00487943,93258.0,93257.0,0.36917]
["bitfinex","BTCUSD",1763504059037,0.323,93288.0,93257.0,0.34526]
["bitfinex","BTCUSD",1763504059281,0.323,93288.0,93280.0,0.02222999]
["bitfinex","BTCUSD",1763504059282,0.01005327,93287.0,93280.0,0.02222999]
["bitfinex","BTCUSD",1763504059430,0.00043099,93288.0,93287.0,0.10275207]
["bitfinex","BTCUSD",1763504059608,0.00043099,93288.0,93287.0,0.43133207]
["bitfinex","BTCUSD",1763504059816,0.00043099,93288.0,93287.0,0.45524207]
["bitfinex","BTCUSD",1763504060868,0.00043099,93288.0,93287.0,0.45624207]
["bitfinex","BTCUSD",1763504061572,0.00043099,93288.0,93287.0,0.45724207]
["bitfinex","BTCUSD",1763504062364,0.00043099,93288.0,93287.0,0.45624207]
["bitfinex","BTCUSD",1763504062574,0.00043099,93288.0,93287.0,0.45724207]
["bitfinex","BTCUSD",1763504063360,0.00043099,93288.0,93287.0,0.45624207]
["bitfinex","BTCUSD",1763504063547,0.00043099,93288.0,93287.0,0.45724207]
["bitfinex","BTCUSD",1763504065744,0.00043099,93288.0,93287.0,0.37107]
["bitfinex","BTCUSD",1763504066101,0.00148062,93288.0,93287.0,0.37107]
["bitfinex","BTCUSD",1763504066946,0.00148062,93288.0,93287.0,0.37007]
["bitfinex","BTCUSD",1763504067151,0.00148062,93288.0,93287.0,0.37107]
["bitfinex","BTCUSD",1763504067555,0.00148062,93288.0,93287.0,0.37007]
["bitfinex","BTCUSD",1763504067760,0.00148062,93288.0,93287.0,0.37107]
["bitfinex","BTCUSD",1763504068988,0.00148062,93288.0,93287.0,0.34716]
["bitfinex","BTCUSD",1763504069466,0.00148062,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504069837,2.32448062,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504070291,2.36452062,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504070498,2.36452062,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504070892,2.36452062,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504071559,2.36452062,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504074336,2.38451509,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504076000,2.88451509,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504078336,2.86452062,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504079375,2.8845407,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504079984,2.86452062,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504080215,2.88454706,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504081049,2.86452062,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504081253,2.88455221,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504082200,2.712425,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504082628,2.5016884,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504085344,2.53928826,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504086408,2.56242933,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504091191,2.61453182,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504094979,2.62454182,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504096768,2.5448781,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504096920,2.5048381,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504097134,2.16178947,93288.0,93287.0,0.36892]
["bitfinex","BTCUSD",1763504097338,0.84303159,93288.0,93287.0,0.36892]
["bitfinex","BTCUSD",1763504098811,0.52003159,93288.0,93287.0,0.36892]
["bitfinex","BTCUSD",1763504099275,0.84303159,93288.0,93287.0,0.36892]
["bitfinex","BTCUSD",1763504099863,0.5,93288.0,93287.0,0.36892]
["bitfinex","BTCUSD",1763504100198,0.823,93288.0,93287.0,0.36992]
["bitfinex","BTCUSD",1763504100956,0.823,93288.0,93287.0,0.37092]
["bitfinex","BTCUSD",1763504103195,0.823,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504103394,0.823,93288.0,93287.0,0.36988]
["bitfinex","BTCUSD",1763504109121,0.823,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504109727,2.86314,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504109939,2.88323069,93288.0,93287.0,0.33058]
["bitfinex","BTCUSD",1763504110656,2.88323069,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504110856,2.88323069,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504111162,2.88323069,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504112896,2.96289441,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504113303,2.98604304,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504113787,2.98604324,93288.0,93287.0,0.32958]
["bitfinex","BTCUSD",1763504114000,2.98604324,93288.0,93287.0,0.32858]
["bitfinex","BTCUSD",1763504115070,0.40266372,93287.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504115218,0.323,93271.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504115424,2.36927069,93271.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504115624,2.39324069,93271.0,93257.0,0.01015]
["bitfinex","BTCUSD",1763504115789,0.323,93267.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763504115987,0.323,93267.0,93240.0,0.01245]
["bitfinex","BTCUSD",1763504115988,0.323,93265.0,93241.0,0.01015]
["bitfinex","BTCUSD",1763504116271,0.323,93255.0,93241.0,0.01015]
["bitfinex","BTCUSD",1763504116482,0.323,93255.0,93241.0,0.03279]
["bitfinex","BTCUSD",1763504116710,0.323,93251.0,93241.0,0.01015]
["bitfinex","BTCUSD",1763504116919,0.01617,93242.0,93233.0,0.01245]
["bitfinex","BTCUSD",1763504117338,0.01617,93242.0,93226.0,0.02264]
["bitfinex","BTCUSD",1763504117339,0.323,93240.0,93226.0,0.02264]
["bitfinex","BTCUSD",1763504117551,0.323,93240.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504117724,0.323,93236.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504117943,2.33917,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504118364,2.36314,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504118771,2.323,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504119144,2.33917,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504119347,2.36314,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504120322,2.33917,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504120516,2.33917,93234.0,93233.0,0.00143099]
["bitfinex","BTCUSD",1763504120761,2.33917,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504120964,2.36314,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504123154,2.41524249,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504123381,2.44280372,93234.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504123740,0.0238112,93251.0,93233.0,0.00043099]
["bitfinex","BTCUSD",1763504123741,2.0,93272.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763504123943,2.0,93272.0,93233.0,0.04003099]
["bitfinex","BTCUSD",1763504123944,2.0,93281.0,93271.0,0.02825]
["bitfinex","BTCUSD",1763504124138,2.0,93284.0,93278.0,0.01609]
["bitfinex","BTCUSD",1763504124488,0.05210249,93286.0,93278.0,0.01609]
["bitfinex","BTCUSD",1763504124690,2.0,93285.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763504124893,0.5,93288.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763504124894,0.323,93284.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763504125129,0.5,93288.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763504125130,2.33839,93281.0,93280.0,0.00999999]
["bitfinex","BTCUSD",1763504125343,2.323,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1763504125542,2.0,93280.0,93278.0,0.001]
["bitfinex","BTCUSD",1763504125826,2.51539,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1763504126046,2.01539,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1763504126243,2.33839,93279.0,93278.0,0.001]
["bitfinex","BTCUSD",1763504126649,0.323,93276.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504126990,0.33839,93279.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504126991,0.323,93272.0,93270.0,0.00999999]
["bitfinex","BTCUSD",1763504127508,0.323,93272.0,93269.0,0.01216]
["bitfinex","BTCUSD",1763504127934,0.01001,93278.0,93269.0,0.01216]
["bitfinex","BTCUSD",1763504128113,0.323,93274.0,93270.0,0.001]
["bitfinex","BTCUSD",1763504128319,2.323,93271.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763504128545,0.01001,93278.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763504128546,0.01001,93261.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763504128743,2.0,93269.0,93260.0,0.00999999]
["bitfinex","BTCUSD",1763504129111,0.323,93264.0,93260.0,0.01216]
["bitfinex","BTCUSD",1763504129348,2.323,93262.0,93261.0,0.02351]
["bitfinex","BTCUSD",1763504129530,2.323,93262.0,93261.0,0.0396]
["bitfinex","BTCUSD",1763504129880,2.323,93262.0,93261.0,0.01609]
["bitfinex","BTCUSD",1763504130488,0.323,93260.0,93250.0,0.00999999]
["bitfinex","BTCUSD",1763504130694,0.323,93260.0,93228.0,0.01136]
["bitfinex","BTCUSD",1763504130695,0.05210249,93250.0,93234.0,0.01136]
["bitfinex","BTCUSD",1763504130949,0.323,93246.0,93234.0,0.01136]
["bitfinex","BTCUSD",1763504131083,0.323,93248.0,93235.0,0.02326]
["bitfinex","BTCUSD",1763504131285,0.05210249,93245.0,93228.0,0.01136]
["bitfinex","BTCUSD",1763504131484,0.01001,93235.0,93224.0,0.01136]
["bitfinex","BTCUSD",1763504131885,0.15631957,93244.0,93224.0,0.01179099]
["bitfinex","BTCUSD",1763504132126,0.05210249,93248.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504132329,0.13827456,93246.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763504132528,0.05210249,93242.0,93225.0,0.02326]
["bitfinex","BTCUSD",1763504132876,2.0,93241.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504133296,0.01575,93231.0,93228.0,0.001]
["bitfinex","BTCUSD",1763504133427,2.0,93237.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504133784,0.05210249,93241.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504133981,0.05210249,93237.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504134222,0.323,93233.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504134422,0.323,93231.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504134931,0.323,93231.0,93224.0,0.01179099]
["bitfinex","BTCUSD",1763504135521,0.05210249,93241.0,93224.0,0.01179099]
["bitfinex","BTCUSD",1763504135720,0.05210249,93237.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504135951,0.05210249,93237.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504135952,2.0,93236.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504136153,0.01575,93231.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504138421,0.323,93236.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504138674,0.323,93236.0,93235.0,0.01544]
["bitfinex","BTCUSD",1763504138872,0.323,93236.0,93235.0,0.0387]
["bitfinex","BTCUSD",1763504139049,0.37510249,93253.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763504139302,0.323,93250.0,93240.0,0.00999999]
["bitfinex","BTCUSD",1763504139470,0.323,93246.0,93240.0,0.03325999]
["bitfinex","BTCUSD",1763504139679,0.323,93242.0,93240.0,0.03325999]
["bitfinex","BTCUSD",1763504139875,2.8430217,93241.0,93240.0,0.02326]
["bitfinex","BTCUSD",1763504140020,2.3430217,93241.0,93240.0,0.02326]
["bitfinex","BTCUSD",1763504140219,2.3430217,93241.0,93240.0,0.0387]
["bitfinex","BTCUSD",1763504141099,2.3430217,93241.0,93240.0,0.01544]
["bitfinex","BTCUSD",1763504142688,2.3430217,93241.0,93240.0,0.0387]
["bitfinex","BTCUSD",1763504142896,2.13039301,93241.0,93240.0,0.0387]
["bitfinex","BTCUSD",1763504143089,2.323,93241.0,93240.0,0.0387]
["bitfinex","BTCUSD",1763504143288,0.323,93241.0,93240.0,0.0397]
["bitfinex","BTCUSD",1763504144146,0.323,93241.0,93240.0,0.36145]
["bitfinex","BTCUSD",1763504144996,0.823,93241.0,93240.0,0.36145]
["bitfinex","BTCUSD",1763504147169,0.823,93241.0,93240.0,0.33819]
["bitfinex","BTCUSD",1763504148907,0.823,93241.0,93240.0,0.36145]
["bitfinex","BTCUSD",1763504151873,0.823,93241.0,93240.0,0.33819]
["bitfinex","BTCUSD",1763504152888,0.823,93241.0,93240.0,0.36145]
["bitfinex","BTCUSD",1763504153023,0.823,93241.0,93240.0,0.33819]
["bitfinex","BTCUSD",1763504155134,0.823,93241.0,93240.0,0.32275]
["bitfinex","BTCUSD",1763504155758,2.83875,93241.0,93240.0,0.32275]
["bitfinex","BTCUSD",1763504157811,2.92091564,93241.0,93240.0,0.32275]
["bitfinex","BTCUSD",1763504158015,2.85621662,93241.0,93240.0,0.32275]
["bitfinex","BTCUSD",1763504158183,2.83305315,93241.0,93240.0,0.33819]
["bitfinex","BTCUSD",1763504158672,2.83305315,93241.0,93240.0,0.33719]
["bitfinex","BTCUSD",1763504158991,2.83305315,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504160263,2.85625444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504161739,2.85625444,93241.0,93240.0,0.36059]
["bitfinex","BTCUSD",1763504163525,2.85625444,93241.0,93240.0,0.33744]
["bitfinex","BTCUSD",1763504164556,2.85625444,93241.0,93240.0,0.36059]
["bitfinex","BTCUSD",1763504165123,2.85625444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504166795,2.87248444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504167194,2.89249444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504167424,2.87248444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504170478,2.85625444,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504170639,2.86243129,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504171451,2.83923,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504172481,2.86245629,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504173374,2.83923,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504173579,2.86245589,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504174552,2.88246589,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504175967,2.84622589,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504176174,2.88246589,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504176344,2.91027354,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504176492,2.92035412,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504178368,2.97245661,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504179141,2.97245505,93241.0,93240.0,0.32175]
["bitfinex","BTCUSD",1763504180856,2.97245505,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504181767,3.00472975,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504183471,3.03373172,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504183673,3.00472975,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504184103,3.03373184,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504185493,3.00472975,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504194354,3.03370658,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504195637,3.00472975,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504197066,3.03370688,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504198313,3.00472975,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504201657,3.00469415,93241.0,93240.0,0.30485542]
["bitfinex","BTCUSD",1763504204891,2.0,93239.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504205094,2.0,93239.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504205095,0.37510249,93228.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504205302,2.8384,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504205498,2.35854015,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504205657,2.37855015,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504206289,2.34314015,93225.0,93224.0,0.01687099]
["bitfinex","BTCUSD",1763504206496,0.35536015,93225.0,93224.0,0.04170099]
["bitfinex","BTCUSD",1763504207942,0.35536015,93225.0,93224.0,0.01687099]
["bitfinex","BTCUSD",1763504209467,0.35536015,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504214186,0.35538732,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504216299,0.03238732,93225.0,93224.0,0.00043099]
["bitfinex","BTCUSD",1763504220644,0.03238732,93225.0,93224.0,0.04067099]
["bitfinex","BTCUSD",1763504220847,0.02900181,93257.0,93230.0,0.00999999]
["bitfinex","BTCUSD",1763504221046,0.02015858,93240.0,93236.0,0.08617207]
["bitfinex","BTCUSD",1763504221306,0.323,93240.0,93236.0,0.08617207]
["bitfinex","BTCUSD",1763504221466,0.323,93240.0,93237.0,0.02358]
["bitfinex","BTCUSD",1763504221665,0.323,93240.0,93239.0,0.01666]
["bitfinex","BTCUSD",1763504222119,0.323,93240.0,93239.0,0.04024]
["bitfinex","BTCUSD",1763504222918,0.323,93240.0,93239.0,0.04124]
["bitfinex","BTCUSD",1763504224033,0.03226474,93244.0,93239.0,0.04124]
["bitfinex","BTCUSD",1763504224274,0.03226474,93244.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504224697,0.01,93276.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504224896,0.823,93241.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504225093,0.5,93241.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504225334,0.823,93241.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504225515,0.823,93241.0,93240.0,0.04224]
["bitfinex","BTCUSD",1763504225710,0.823,93241.0,93240.0,0.04024]
["bitfinex","BTCUSD",1763504226251,0.823,93241.0,93240.0,0.36399]
["bitfinex","BTCUSD",1763504226838,0.823,93241.0,93240.0,0.36199]
["bitfinex","BTCUSD",1763504227019,0.823,93241.0,93240.0,0.36399]
["bitfinex","BTCUSD",1763504227836,0.5,93241.0,93240.0,0.37399]
["bitfinex","BTCUSD",1763504228363,0.5,93241.0,93240.0,0.37599]
["bitfinex","BTCUSD",1763504234550,0.5,93241.0,93240.0,0.40824145]
["bitfinex","BTCUSD",1763504240722,0.48621802,93241.0,93240.0,0.40824145]
["bitfinex","BTCUSD",1763504241725,0.48621802,93241.0,93240.0,0.40624145]
["bitfinex","BTCUSD",1763504243428,0.48621802,93241.0,93240.0,0.40824145]
["bitfinex","BTCUSD",1763504248034,0.48621802,93241.0,93240.0,0.39824145]
["bitfinex","BTCUSD",1763504248246,0.48621802,93241.0,93240.0,0.40824145]
["bitfinex","BTCUSD",1763504250155,0.48621802,93241.0,93240.0,0.45034394]
["bitfinex","BTCUSD",1763504250364,0.48621802,93241.0,93240.0,0.46034394]
["bitfinex","BTCUSD",1763504250785,0.48621802,93241.0,93240.0,0.56034394]
["bitfinex","BTCUSD",1763504250991,0.48621802,93241.0,93240.0,0.55834394]
["bitfinex","BTCUSD",1763504251231,0.48621802,93241.0,93240.0,0.70474394]
["bitfinex","BTCUSD",1763504251437,0.25375852,93241.0,93240.0,0.70574394]
["bitfinex","BTCUSD",1763504251648,0.24781105,93241.0,93240.0,0.70574394]
["bitfinex","BTCUSD",1763504251855,0.24781105,93241.0,93240.0,0.70874394]
["bitfinex","BTCUSD",1763504252072,0.24781105,93241.0,93240.0,0.70274394]
["bitfinex","BTCUSD",1763504252513,0.24781105,93241.0,93240.0,0.80874394]
["bitfinex","BTCUSD",1763504252934,0.02354193,93241.0,93240.0,0.80874394]
["bitfinex","BTCUSD",1763504257823,0.323,93308.0,93300.0,0.00999999]
["bitfinex","BTCUSD",1763504258048,2.0,93306.0,93300.0,0.33153999]
["bitfinex","BTCUSD",1763504258365,2.0,93304.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504258523,2.0,93302.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504258746,2.03014539,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504258942,2.06243296,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504259847,2.38543296,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504261454,2.3753845,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504262607,2.20197891,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504262972,2.35528757,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504263117,2.35528757,93301.0,93300.0,0.31644928]
["bitfinex","BTCUSD",1763504263326,2.35528757,93301.0,93300.0,0.33910928]
["bitfinex","BTCUSD",1763504264027,2.32304308,93301.0,93300.0,0.33910928]
["bitfinex","BTCUSD",1763504264430,2.00004308,93301.0,93300.0,0.31644928]
["bitfinex","BTCUSD",1763504264632,2.32304308,93301.0,93300.0,0.31644928]
["bitfinex","BTCUSD",1763504267094,2.32304308,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504268473,2.32304308,93301.0,93300.0,0.30219928]
["bitfinex","BTCUSD",1763504273219,2.38741454,93301.0,93300.0,0.30219928]
["bitfinex","BTCUSD",1763504273504,2.44956707,93301.0,93300.0,0.30219928]
["bitfinex","BTCUSD",1763504273742,2.47272389,93301.0,93300.0,0.30219928]
["bitfinex","BTCUSD",1763504274436,2.47272389,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504274770,2.49672308,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504274934,2.45287289,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504275133,2.37230994,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504275335,2.39231994,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504275841,2.37230994,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504276884,2.39231994,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504281236,2.35624994,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504281375,2.3461999,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504281575,2.32304308,93301.0,93300.0,0.30119928]
["bitfinex","BTCUSD",1763504284381,0.32304308,93301.0,93300.0,0.34097928]
["bitfinex","BTCUSD",1763504285211,4.308e-05,93301.0,93300.0,0.34097928]
["bitfinex","BTCUSD",1763504287040,4.308e-05,93301.0,93300.0,0.33827987]
["bitfinex","BTCUSD",1763504288008,4.308e-05,93301.0,93300.0,0.31410987]
["bitfinex","BTCUSD",1763504288621,4.308e-05,93301.0,93300.0,0.33827987]
["bitfinex","BTCUSD",1763504289608,4.308e-05,93301.0,93300.0,0.34827987]
["bitfinex","BTCUSD",1763504289809,4.308e-05,93301.0,93300.0,0.34927987]
["bitfinex","BTCUSD",1763504290389,4.308e-05,93301.0,93300.0,0.34827987]
["bitfinex","BTCUSD",1763504290588,4.308e-05,93301.0,93300.0,0.35027987]
["bitfinex","BTCUSD",1763504290957,4.308e-05,93301.0,93300.0,0.34927987]
["bitfinex","BTCUSD",1763504291405,4.308e-05,93301.0,93300.0,0.35127987]
["bitfinex","BTCUSD",1763504291627,4.308e-05,93301.0,93300.0,0.34927987]
["bitfinex","BTCUSD",1763504292009,4.308e-05,93301.0,93300.0,0.35027987]
["bitfinex","BTCUSD",1763504292543,4.308e-05,93301.0,93300.0,0.35227987]
["bitfinex","BTCUSD",1763504293491,4.308e-05,93301.0,93300.0,0.34227987]
["bitfinex","BTCUSD",1763504296425,4.308e-05,93301.0,93300.0,0.31810987]
["bitfinex","BTCUSD",1763504296966,4.308e-05,93301.0,93300.0,0.30049987]
["bitfinex","BTCUSD",1763504297545,4.308e-05,93301.0,93300.0,0.29849987]
["bitfinex","BTCUSD",1763504297948,4.308e-05,93301.0,93300.0,0.30049987]
["bitfinex","BTCUSD",1763504298354,4.308e-05,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504298550,4.308e-05,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504299045,4.308e-05,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504305984,0.01623308,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504306152,4.308e-05,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504317783,4.308e-05,93301.0,93300.0,0.2918973]
["bitfinex","BTCUSD",1763504317989,4.308e-05,93301.0,93300.0,0.3145873]
["bitfinex","BTCUSD",1763504318886,4.308e-05,93301.0,93300.0,0.2918973]
["bitfinex","BTCUSD",1763504321094,4.308e-05,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326014,0.18896337,93309.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326216,2.0,93307.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326416,2.0,93305.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326592,0.02013286,93304.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326799,0.02013286,93303.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504326991,0.02013286,93302.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504327230,0.02013286,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504327630,2.0,93305.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504327782,0.02013286,93304.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504327982,0.02013286,93303.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504328181,0.02013286,93302.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504328405,0.02013286,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504328681,0.02013286,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504328995,0.02013286,93305.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504329203,0.02014288,93304.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504329388,0.323,93306.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504329389,0.02014288,93303.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504329596,0.04874178,93302.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504329795,0.02014288,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504330002,0.02014288,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504330210,0.02014288,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504330411,0.02014288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504330657,0.02014288,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504330869,0.02014288,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504331062,0.02014288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504334609,2.34314288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504335366,2.34314288,93301.0,93300.0,0.3145873]
["bitfinex","BTCUSD",1763504335582,0.34314288,93301.0,93300.0,0.3145873]
["bitfinex","BTCUSD",1763504336117,0.34314288,93301.0,93300.0,0.2918973]
["bitfinex","BTCUSD",1763504336282,0.34314288,93301.0,93300.0,0.2908973]
["bitfinex","BTCUSD",1763504336509,0.34314288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504336866,2.34314288,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504337060,2.34314288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504339936,2.34314288,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504341191,2.34314288,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504341799,2.36634345,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504342563,2.44704484,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504342795,2.45711398,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504342947,2.45711398,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504343150,2.45711398,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504343386,2.45711398,93301.0,93300.0,0.2762273]
["bitfinex","BTCUSD",1763504343590,2.45711398,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504343994,2.45711398,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504344213,2.45711398,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504344355,2.44704484,93301.0,93300.0,0.2742273]
["bitfinex","BTCUSD",1763504344569,2.36634345,93301.0,93300.0,0.2752273]
["bitfinex","BTCUSD",1763504344807,2.34314288,93301.0,93300.0,0.2902973]
["bitfinex","BTCUSD",1763504345016,2.34314288,93301.0,93300.0,0.3140073]
["bitfinex","BTCUSD",1763504345244,0.323,93301.0,93300.0,0.3140073]
["bitfinex","BTCUSD",1763504345459,0.323,93301.0,93300.0,0.3130073]
["bitfinex","BTCUSD",1763504345895,0.323,93301.0,93300.0,0.3140073]
["bitfinex","BTCUSD",1763504346315,0.323,93301.0,93300.0,0.3120073]
["bitfinex","BTCUSD",1763504346611,0.323,93301.0,93300.0,0.3130073]
["bitfinex","BTCUSD",1763504346843,0.39562438,93310.0,93300.0,0.3140073]
["bitfinex","BTCUSD",1763504346996,0.01519392,93317.0,93309.0,0.0273]
["bitfinex","BTCUSD",1763504347196,0.39562438,93319.0,93309.0,0.38106]
["bitfinex","BTCUSD",1763504347518,0.323,93318.0,93316.0,0.01223]
["bitfinex","BTCUSD",1763504347819,0.323,93318.0,93316.0,0.38103]
["bitfinex","BTCUSD",1763504348061,0.323,93318.0,93317.0,0.03778]
["bitfinex","BTCUSD",1763504348339,0.33927361,93318.0,93317.0,0.40658]
["bitfinex","BTCUSD",1763504348665,0.0002,93320.0,93317.0,0.40658]
["bitfinex","BTCUSD",1763504348935,0.0002,93320.0,93319.0,0.01507]
["bitfinex","BTCUSD",1763504349190,0.0002,93320.0,93319.0,0.38386]
["bitfinex","BTCUSD",1763504349397,0.0002,93320.0,93319.0,0.40657]
["bitfinex","BTCUSD",1763504350345,0.01649579,93320.0,93319.0,0.40657]
["bitfinex","BTCUSD",1763504350703,0.01649579,93320.0,93319.0,0.40757]
["bitfinex","BTCUSD",1763504351681,0.01649579,93320.0,93319.0,0.40857]
["bitfinex","BTCUSD",1763504352202,0.01649579,93320.0,93319.0,0.34815021]
["bitfinex","BTCUSD",1763504352522,0.01649579,93320.0,93319.0,0.36322021]
["bitfinex","BTCUSD",1763504372200,0.0002,93320.0,93319.0,0.36322021]
["bitfinex","BTCUSD",1763504372399,0.0002,93340.0,93322.0,0.01]
["bitfinex","BTCUSD",1763504372523,0.01707879,93340.0,93339.0,0.02672]
["bitfinex","BTCUSD",1763504372726,0.01707879,93340.0,93339.0,0.44079]
["bitfinex","BTCUSD",1763504372928,0.01707879,93340.0,93339.0,0.46329]
["bitfinex","BTCUSD",1763504374209,0.01707879,93340.0,93339.0,0.46429]
["bitfinex","BTCUSD",1763504375440,0.01707879,93340.0,93339.0,0.46529]
["bitfinex","BTCUSD",1763504381096,0.01707879,93340.0,93339.0,0.46329]
["bitfinex","BTCUSD",1763504381384,0.0180992,93340.0,93339.0,0.46529]
["bitfinex","BTCUSD",1763504381746,0.0180992,93340.0,93339.0,0.46429]
["bitfinex","BTCUSD",1763504381935,0.0180992,93340.0,93339.0,0.46529]
["bitfinex","BTCUSD",1763504382610,0.0484481,93340.0,93339.0,0.41507]
["bitfinex","BTCUSD",1763504383005,0.07380229,93340.0,93339.0,0.41707]
["bitfinex","BTCUSD",1763504383169,2.39680229,93340.0,93339.0,0.41507]
["bitfinex","BTCUSD",1763504383563,2.39153229,93340.0,93339.0,0.41507]
["bitfinex","BTCUSD",1763504383975,2.39153229,93340.0,93339.0,0.41607]
["bitfinex","BTCUSD",1763504384387,2.39153229,93340.0,93339.0,0.41507]
["bitfinex","BTCUSD",1763504384752,2.39153229,93340.0,93339.0,0.41607]
["bitfinex","BTCUSD",1763504385868,2.36118339,93340.0,93339.0,0.41607]
["bitfinex","BTCUSD",1763504386331,2.36118339,93340.0,93339.0,0.45384]
["bitfinex","BTCUSD",1763504386332,0.36118339,93340.0,93339.0,0.45384]
["bitfinex","BTCUSD",1763504391705,0.36118339,93340.0,93339.0,0.43134]
["bitfinex","BTCUSD",1763504391903,0.36118339,93340.0,93339.0,0.45384]
["bitfinex","BTCUSD",1763504393007,0.36118339,93340.0,93339.0,0.46627]
["bitfinex","BTCUSD",1763504394690,0.36118339,93340.0,93339.0,0.4285]
["bitfinex","BTCUSD",1763504395051,0.36118339,93340.0,93339.0,0.46627]
["bitfinex","BTCUSD",1763504396392,4.004e-05,93345.0,93339.0,0.46627]
["bitfinex","BTCUSD",1763504396582,2.0,93344.0,93339.0,0.46627]
["bitfinex","BTCUSD",1763504397100,2.0,93344.0,93339.0,0.46527]
["bitfinex","BTCUSD",1763504397299,2.0,93344.0,93339.0,0.46427]
["bitfinex","BTCUSD",1763504397531,2.0,93344.0,93340.0,0.0225]
["bitfinex","BTCUSD",1763504397732,2.0,93344.0,93340.0,0.43657]
["bitfinex","BTCUSD",1763504397943,2.0,93343.0,93340.0,0.43657]
["bitfinex","BTCUSD",1763504398262,2.0,93344.0,93340.0,0.43657]
["bitfinex","BTCUSD",1763504398519,0.323,93343.0,93340.0,0.43657]
["bitfinex","BTCUSD",1763504399197,0.323,93343.0,93340.0,0.43757]
["bitfinex","BTCUSD",1763504399404,0.323,93343.0,93340.0,0.43857]
["bitfinex","BTCUSD",1763504399618,0.323,93342.0,93340.0,0.43757]
["bitfinex","BTCUSD",1763504399818,0.323,93342.0,93340.0,0.43857]
["bitfinex","BTCUSD",1763504400200,0.323,93342.0,93341.0,0.01527]
["bitfinex","BTCUSD",1763504400398,0.323,93342.0,93341.0,0.45304]
["bitfinex","BTCUSD",1763504400606,0.01667488,93344.0,93341.0,0.45304]
["bitfinex","BTCUSD",1763504400806,2.323,93344.0,93343.0,0.01628]
["bitfinex","BTCUSD",1763504401028,2.323,93344.0,93343.0,0.43034]
["bitfinex","BTCUSD",1763504401229,2.34032671,93344.0,93343.0,0.43034]
["bitfinex","BTCUSD",1763504403229,2.34032671,93344.0,93343.0,0.43134]
["bitfinex","BTCUSD",1763504407337,2.34032671,93344.0,93343.0,0.44315]
["bitfinex","BTCUSD",1763504408498,2.36043673,93344.0,93343.0,0.44315]
["bitfinex","BTCUSD",1763504408704,2.36043673,93344.0,93343.0,0.46686]
["bitfinex","BTCUSD",1763504408906,0.36043673,93344.0,93343.0,0.46686]
["bitfinex","BTCUSD",1763504409145,0.01732671,93344.0,93343.0,0.46686]
["bitfinex","BTCUSD",1763504409336,4.004e-05,93345.0,93343.0,0.46686]
["bitfinex","BTCUSD",1763504409579,4.004e-05,93345.0,93344.0,0.03999]
["bitfinex","BTCUSD",1763504409783,4.004e-05,93345.0,93344.0,0.45404]
["bitfinex","BTCUSD",1763504410750,4.004e-05,93345.0,93344.0,0.45404]
["bitfinex","BTCUSD",1763504410949,4.004e-05,93345.0,93344.0,0.45504]
["bitfinex","BTCUSD",1763504411336,0.0169638,93345.0,93344.0,0.45504]
["bitfinex","BTCUSD",1763504411538,4.004e-05,93345.0,93344.0,0.45504]
["bitfinex","BTCUSD",1763504412158,0.01732632,93345.0,93344.0,0.45504]
["bitfinex","BTCUSD",1763504412543,0.01732632,93345.0,93344.0,0.45604]
["bitfinex","BTCUSD",1763504412748,0.01732632,93345.0,93344.0,0.45504]
["bitfinex","BTCUSD",1763504413145,0.01732632,93345.0,93344.0,0.45604]
["bitfinex","BTCUSD",1763504420097,0.01732632,93345.0,93344.0,0.44976613]
["bitfinex","BTCUSD",1763504421213,0.01732632,93345.0,93344.0,0.41605]
["bitfinex","BTCUSD",1763504421417,0.04982491,93345.0,93344.0,0.41605]
["bitfinex","BTCUSD",1763504422219,0.04982491,93345.0,93344.0,0.41505]
["bitfinex","BTCUSD",1763504422429,2.49125964,93345.0,93344.0,0.41405]
["bitfinex","BTCUSD",1763504422634,2.56047517,93345.0,93344.0,0.41405]
["bitfinex","BTCUSD",1763504422780,2.58941264,93345.0,93344.0,0.41505]
["bitfinex","BTCUSD",1763504422985,2.56047517,93345.0,93344.0,0.41505]
["bitfinex","BTCUSD",1763504423316,2.58486498,93345.0,93344.0,0.41505]
["bitfinex","BTCUSD",1763504423515,2.58486498,93345.0,93310.0,0.0363]
["bitfinex","BTCUSD",1763504423516,0.37510249,93344.0,93310.0,0.01184]
["bitfinex","BTCUSD",1763504423680,0.01154,93311.0,93298.0,0.02446]
["bitfinex","BTCUSD",1763504423891,0.02009651,93310.0,93298.0,0.02446]
["bitfinex","BTCUSD",1763504424084,0.01154,93311.0,93303.0,0.33336]
["bitfinex","BTCUSD",1763504424298,0.0525793,93310.0,93303.0,0.32152]
["bitfinex","BTCUSD",1763504424705,0.05257826,93309.0,93303.0,0.32152]
["bitfinex","BTCUSD",1763504424906,0.02007967,93308.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504425356,0.03249859,93307.0,93303.0,0.32264921]
["bitfinex","BTCUSD",1763504425573,0.01154,93304.0,93303.0,0.32264921]
["bitfinex","BTCUSD",1763504425988,0.01154,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504427364,2.34608,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504428779,2.36703859,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504428983,2.323,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504436957,2.33454,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504437193,0.323,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504440163,2.323,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504441894,0.323,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504442257,2.323,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504442455,2.35452078,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504442657,2.4504116,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504443499,2.54035928,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504445322,2.54135928,93304.0,93303.0,0.32164921]
["bitfinex","BTCUSD",1763504446536,0.37510249,93303.0,93265.0,0.01187]
["bitfinex","BTCUSD",1763504446796,0.323,93274.0,93261.0,0.01187]
["bitfinex","BTCUSD",1763504447017,0.323,93274.0,93261.0,0.01230099]
["bitfinex","BTCUSD",1763504447230,0.01154,93273.0,93261.0,0.01230099]
["bitfinex","BTCUSD",1763504447860,0.323,93274.0,93272.0,0.02822]
["bitfinex","BTCUSD",1763504448079,0.02471,93280.0,93273.0,0.04106]
["bitfinex","BTCUSD",1763504448280,0.02001573,93279.0,93274.0,0.01635]
["bitfinex","BTCUSD",1763504448403,0.02001573,93278.0,93274.0,0.01635]
["bitfinex","BTCUSD",1763504448602,0.02001573,93277.0,93274.0,0.01635]
["bitfinex","BTCUSD",1763504448809,0.02001573,93276.0,93274.0,0.01635]
["bitfinex","BTCUSD",1763504449015,0.02001573,93275.0,93274.0,0.01635]
["bitfinex","BTCUSD",1763504451315,0.02001573,93275.0,93274.0,0.04106]
["bitfinex","BTCUSD",1763504458536,0.02001573,93275.0,93274.0,0.36269]
["bitfinex","BTCUSD",1763504458757,0.01154,93293.0,93274.0,0.36269]
["bitfinex","BTCUSD",1763504458758,0.16240988,93283.0,93274.0,0.36269]
["bitfinex","BTCUSD",1763504458967,0.16240988,93283.0,93277.0,0.08617207]
["bitfinex","BTCUSD",1763504459161,0.16240988,93283.0,93282.0,0.02822]
["bitfinex","BTCUSD",1763504459387,0.16240988,93283.0,93282.0,0.33348]
["bitfinex","BTCUSD",1763504459705,0.01154,93283.0,93282.0,0.32161]
["bitfinex","BTCUSD",1763504459944,0.79148642,93292.0,93282.0,0.32161]
["bitfinex","BTCUSD",1763504460142,0.01004801,93291.0,93283.0,0.02471]
["bitfinex","BTCUSD",1763504460342,2.0,93291.0,93283.0,0.34631]
["bitfinex","BTCUSD",1763504460754,0.323,93290.0,93284.0,0.02386]
["bitfinex","BTCUSD",1763504460950,0.323,93290.0,93284.0,0.34546]
["bitfinex","BTCUSD",1763504461150,0.323,93290.0,93289.0,0.0123]
["bitfinex","BTCUSD",1763504461350,0.323,93290.0,93289.0,0.34941]
["bitfinex","BTCUSD",1763504461590,0.323,93290.0,93289.0,0.37327]
["bitfinex","BTCUSD",1763504461794,0.79148642,93300.0,93289.0,0.37327]
["bitfinex","BTCUSD",1763504461964,0.79148642,93300.0,93299.0,0.02783]
["bitfinex","BTCUSD",1763504462141,2.323,93308.0,93299.0,0.34938]
["bitfinex","BTCUSD",1763504462459,0.79148642,93309.0,93299.0,0.34938]
["bitfinex","BTCUSD",1763504462460,0.323,93304.0,93300.0,0.02386]
["bitfinex","BTCUSD",1763504462779,2.0,93308.0,93300.0,0.3454]
["bitfinex","BTCUSD",1763504462932,0.323,93307.0,93304.0,0.01553]
["bitfinex","BTCUSD",1763504463139,0.323,93305.0,93304.0,0.33706]
["bitfinex","BTCUSD",1763504465142,0.323,93311.0,93304.0,0.36092]
["bitfinex","BTCUSD",1763504465351,0.323,93309.0,93304.0,0.36092]
["bitfinex","BTCUSD",1763504466080,0.323,93309.0,93308.0,0.01553]
["bitfinex","BTCUSD",1763504466279,0.323,93313.0,93308.0,0.33705]
["bitfinex","BTCUSD",1763504466482,0.323,93313.0,93309.0,0.02386]
["bitfinex","BTCUSD",1763504466677,0.323,93313.0,93312.0,0.01553]
["bitfinex","BTCUSD",1763504466972,0.323,93313.0,93312.0,0.33703]
["bitfinex","BTCUSD",1763504467300,0.323,93313.0,93312.0,0.3215]
["bitfinex","BTCUSD",1763504467816,0.323,93317.0,93312.0,0.3215]
["bitfinex","BTCUSD",1763504468153,0.323,93315.0,93312.0,0.3215]
["bitfinex","BTCUSD",1763504469147,0.323,93317.0,93312.0,0.3215]
["bitfinex","BTCUSD",1763504469317,0.323,93313.0,93312.0,0.3215]
["bitfinex","BTCUSD",1763504469496,0.323,93321.0,93318.0,0.0123]
["bitfinex","BTCUSD",1763504469675,2.323,93319.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504470099,0.323,93319.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504470712,0.48160814,93328.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504470713,0.323,93325.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504471027,0.02005158,93324.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504471192,0.02005158,93323.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504471394,0.02005158,93322.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504471589,0.02005158,93321.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504471862,0.02005158,93320.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504472065,0.02005158,93319.0,93318.0,0.33378]
["bitfinex","BTCUSD",1763504473059,0.02582158,93319.0,93318.0,0.32148]
["bitfinex","BTCUSD",1763504474002,0.03736158,93319.0,93318.0,0.32148]
["bitfinex","BTCUSD",1763504475373,0.02582158,93319.0,93318.0,0.32148]
["bitfinex","BTCUSD",1763504476156,0.02005158,93319.0,93318.0,0.32148]
["bitfinex","BTCUSD",1763504476361,0.323,93325.0,93318.0,0.32148]
["bitfinex","BTCUSD",1763504476362,2.0,93326.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504476602,0.34303697,93325.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504476914,0.02003697,93324.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504477091,0.02003697,93323.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504477294,0.02003697,93322.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504477500,0.323,93325.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504477695,0.02003792,93324.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504477907,0.02003792,93323.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504478136,0.02003792,93322.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504478335,0.323,93324.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504478499,0.02003952,93323.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504478831,0.323,93324.0,93318.0,0.33701]
["bitfinex","BTCUSD",1763504479035,0.323,93324.0,93323.0,0.0123]
["bitfinex","BTCUSD",1763504479207,0.04334931,93340.0,93323.0,0.34929]
["bitfinex","BTCUSD",1763504479208,2.0,93339.0,93323.0,0.34929]
["bitfinex","BTCUSD",1763504479532,2.0,93337.0,93336.0,0.0123]
["bitfinex","BTCUSD",1763504479733,2.34303778,93337.0,93336.0,0.34925]
["bitfinex","BTCUSD",1763504480157,2.323,93337.0,93336.0,0.34925]
["bitfinex","BTCUSD",1763504485064,2.33454,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504486166,2.323,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504486385,2.33454,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504487173,2.35459507,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504487397,2.34305507,93337.0,93336.0,0.36032]
["bitfinex","BTCUSD",1763504487574,2.34305507,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504487575,2.323,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504488331,2.34306397,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504494684,2.34306397,93337.0,93336.0,0.36108]
["bitfinex","BTCUSD",1763504494888,2.34306397,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504496112,2.34306397,93337.0,93336.0,0.32242]
["bitfinex","BTCUSD",1763504496321,2.34306397,93337.0,93336.0,0.32142]
["bitfinex","BTCUSD",1763504501284,2.34306397,93337.0,93336.0,0.36108]
["bitfinex","BTCUSD",1763504501498,0.34306397,93337.0,93336.0,0.36108]
["bitfinex","BTCUSD",1763504502808,0.34306397,93337.0,93336.0,0.36208]
["bitfinex","BTCUSD",1763504504324,0.34306397,93337.0,93336.0,0.36108]
["bitfinex","BTCUSD",1763504505068,0.34306397,93337.0,93336.0,0.36208]
["bitfinex","BTCUSD",1763504505432,0.34306397,93337.0,93336.0,0.36108]
["bitfinex","BTCUSD",1763504505834,0.34306397,93337.0,93336.0,0.36308]
["bitfinex","BTCUSD",1763504507637,0.00012914,93339.0,93336.0,0.36308]
["bitfinex","BTCUSD",1763504507838,0.00012914,93339.0,93338.0,0.11387207]
["bitfinex","BTCUSD",1763504507984,0.00012914,93339.0,93338.0,0.43528207]
["bitfinex","BTCUSD",1763504508185,0.00012914,93339.0,93338.0,0.45926207]
["bitfinex","BTCUSD",1763504508997,0.00012914,93339.0,93338.0,0.46926207]
["bitfinex","BTCUSD",1763504509446,0.00012914,93339.0,93338.0,0.45926207]
["bitfinex","BTCUSD",1763504509647,0.00012914,93339.0,93338.0,0.47026207]
["bitfinex","BTCUSD",1763504509970,0.00012914,93339.0,93338.0,0.47126207]
["bitfinex","BTCUSD",1763504510820,0.00012914,93339.0,93338.0,0.47026207]
["bitfinex","BTCUSD",1763504511082,0.00012914,93339.0,93338.0,0.47226207]
["bitfinex","BTCUSD",1763504511223,0.00012914,93339.0,93338.0,0.47126207]
["bitfinex","BTCUSD",1763504511432,0.00012914,93339.0,93338.0,0.46926207]
["bitfinex","BTCUSD",1763504511630,0.00012914,93339.0,93338.0,0.47026207]
["bitfinex","BTCUSD",1763504511835,0.00012914,93339.0,93338.0,0.47226207]
["bitfinex","BTCUSD",1763504512035,2.0,93386.0,93345.0,0.01]
["bitfinex","BTCUSD",1763504512237,0.39496528,93370.0,93365.0,0.08617207]
["bitfinex","BTCUSD",1763504512438,0.39496528,93370.0,93365.0,0.40749207]
["bitfinex","BTCUSD",1763504512439,0.34308486,93369.0,93365.0,0.40749207]
["bitfinex","BTCUSD",1763504512639,0.34116332,93369.0,93366.0,0.036]
["bitfinex","BTCUSD",1763504512860,0.34116332,93369.0,93368.0,0.0277]
["bitfinex","BTCUSD",1763504513042,0.34116332,93369.0,93368.0,0.34901]
["bitfinex","BTCUSD",1763504513238,0.34116332,93369.0,93368.0,0.38299]
["bitfinex","BTCUSD",1763504513437,0.34116332,93369.0,93368.0,0.37299]
["bitfinex","BTCUSD",1763504513438,0.01816332,93369.0,93368.0,0.37299]
["bitfinex","BTCUSD",1763504513640,0.323,93377.0,93368.0,0.37299]
["bitfinex","BTCUSD",1763504513846,0.323,93377.0,93376.0,0.0277]
["bitfinex","BTCUSD",1763504514054,0.34306114,93377.0,93376.0,0.34898]
["bitfinex","BTCUSD",1763504514518,0.02006114,93377.0,93376.0,0.37296]
["bitfinex","BTCUSD",1763504514839,0.02006114,93377.0,93376.0,0.34898]
["bitfinex","BTCUSD",1763504515249,0.323,93385.0,93376.0,0.34898]
["bitfinex","BTCUSD",1763504515467,0.323,93383.0,93376.0,0.37296]
["bitfinex","BTCUSD",1763504515673,0.323,93378.0,93376.0,0.37296]
["bitfinex","BTCUSD",1763504515879,2.323,93377.0,93376.0,0.37396]
["bitfinex","BTCUSD",1763504516083,0.323,93377.0,93376.0,0.35928]
["bitfinex","BTCUSD",1763504516435,0.323,93377.0,93376.0,0.37496]
["bitfinex","BTCUSD",1763504516664,0.34068597,93377.0,93376.0,0.37496]
["bitfinex","BTCUSD",1763504517237,0.34068597,93377.0,93376.0,0.37396]
["bitfinex","BTCUSD",1763504517613,0.34068597,93377.0,93376.0,0.37496]
["bitfinex","BTCUSD",1763504517818,0.35327411,93377.0,93376.0,0.32228]
["bitfinex","BTCUSD",1763504518111,2.38484551,93377.0,93376.0,0.32228]
["bitfinex","BTCUSD",1763504518309,2.38484551,93377.0,93376.0,0.32328]
["bitfinex","BTCUSD",1763504518447,2.41535354,93377.0,93376.0,0.32328]
["bitfinex","BTCUSD",1763504518646,2.41535354,93377.0,93376.0,0.32228]
["bitfinex","BTCUSD",1763504519052,2.41535354,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504523345,2.37330551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504524513,2.38484551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504526632,2.37330551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504526788,2.38484551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504530019,2.37330551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504530556,2.38484551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504533154,2.36176551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504533559,2.37330551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504534848,2.36176551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504535603,2.37330551,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504536378,2.41777443,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504537536,2.44093331,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504538178,2.45098849,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504538798,2.43944849,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504540365,2.45098849,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504543154,2.43944849,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504543352,2.43954022,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504544400,2.45108022,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504545568,2.3950713,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504545795,2.38504344,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504546175,2.36186094,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504546475,2.38504935,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504548578,0.36186094,93377.0,93376.0,0.36068]
["bitfinex","BTCUSD",1763504550030,0.36186094,93377.0,93376.0,0.36168]
["bitfinex","BTCUSD",1763504552208,0.34173411,93377.0,93376.0,0.32228]
["bitfinex","BTCUSD",1763504552618,0.36185311,93377.0,93376.0,0.36072]
["bitfinex","BTCUSD",1763504552820,0.34173411,93377.0,93376.0,0.36072]
["bitfinex","BTCUSD",1763504553016,0.34173411,93377.0,93376.0,0.33731]
["bitfinex","BTCUSD",1763504553204,0.34173411,93377.0,93376.0,0.36072]
["bitfinex","BTCUSD",1763504554441,0.01873411,93377.0,93376.0,0.36072]
["bitfinex","BTCUSD",1763504554639,0.01873411,93377.0,93376.0,0.36172]
["bitfinex","BTCUSD",1763504555301,0.01873411,93377.0,93376.0,0.32328]
["bitfinex","BTCUSD",1763504556451,0.03027411,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504556706,0.06192687,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504556859,2.38492687,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504557068,2.37338687,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504557245,2.36184687,93377.0,93376.0,0.32128]
["bitfinex","BTCUSD",1763504562061,0.34173411,93377.0,93376.0,0.35972]
["bitfinex","BTCUSD",1763504563085,0.34173411,93377.0,93376.0,0.37193]
["bitfinex","BTCUSD",1763504563845,0.34173411,93377.0,93376.0,0.37293]
["bitfinex","BTCUSD",1763504567858,0.01873411,93377.0,93376.0,0.37293]
["bitfinex","BTCUSD",1763504569683,0.01873411,93377.0,93376.0,0.37193]
["bitfinex","BTCUSD",1763504569882,0.01873411,93377.0,93376.0,0.37293]
["bitfinex","BTCUSD",1763504570083,0.01873411,93377.0,93376.0,0.37393]
["bitfinex","BTCUSD",1763504571118,0.00104814,93377.0,93376.0,0.38393]
["bitfinex","BTCUSD",1763504572191,0.00043088,93386.0,93378.0,0.01503]
["bitfinex","BTCUSD",1763504572406,0.01822007,93396.0,93386.0,0.01]
["bitfinex","BTCUSD",1763504572599,0.01826313,93396.0,93387.0,0.02341]
["bitfinex","BTCUSD",1763504572809,0.01826313,93396.0,93395.0,0.02724]
["bitfinex","BTCUSD",1763504572810,4.306e-05,93396.0,93395.0,0.02724]
["bitfinex","BTCUSD",1763504572978,4.306e-05,93396.0,93395.0,0.37187]
["bitfinex","BTCUSD",1763504573181,0.0184025,93396.0,93395.0,0.37187]
["bitfinex","BTCUSD",1763504573590,0.0184025,93396.0,93395.0,0.38187]
["bitfinex","BTCUSD",1763504573792,0.0184025,93396.0,93395.0,0.37283217]
["bitfinex","BTCUSD",1763504573945,0.0184025,93396.0,93395.0,0.36283217]
["bitfinex","BTCUSD",1763504574155,0.0184025,93396.0,93395.0,0.36383217]
["bitfinex","BTCUSD",1763504574356,0.0184025,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504576183,4.306e-05,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504576636,4.306e-05,93396.0,93395.0,0.37483217]
["bitfinex","BTCUSD",1763504576799,4.306e-05,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504578166,4.306e-05,93396.0,93395.0,0.36383217]
["bitfinex","BTCUSD",1763504578342,4.306e-05,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504578544,0.00058108,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504579211,0.00058108,93396.0,93395.0,0.36383217]
["bitfinex","BTCUSD",1763504579461,0.00058108,93396.0,93395.0,0.36483217]
["bitfinex","BTCUSD",1763504580228,0.00058108,93396.0,93395.0,0.36383217]
["bitfinex","BTCUSD",1763504580428,0.00058108,93396.0,93395.0,0.34042217]
["bitfinex","BTCUSD",1763504580664,0.00058108,93396.0,93395.0,0.32222]
["bitfinex","BTCUSD",1763504580829,0.03378472,93396.0,93395.0,0.33763]
["bitfinex","BTCUSD",1763504581031,0.00058108,93396.0,93395.0,0.36151]
["bitfinex","BTCUSD",1763504581230,0.00058108,93396.0,93395.0,0.36051]
["bitfinex","BTCUSD",1763504582139,0.00058108,93396.0,93395.0,0.33663]
["bitfinex","BTCUSD",1763504582366,0.00058108,93396.0,93395.0,0.32122]
["bitfinex","BTCUSD",1763504582699,0.00058108,93396.0,93395.0,0.36151]
["bitfinex","BTCUSD",1763504583929,0.00058108,93396.0,93395.0,0.37151]
["bitfinex","BTCUSD",1763504584549,0.00058108,93396.0,93395.0,0.37051]
["bitfinex","BTCUSD",1763504585887,0.0002,93420.0,93399.0,0.01541]
["bitfinex","BTCUSD",1763504586044,0.39492397,93420.0,93419.0,0.05153008]
["bitfinex","BTCUSD",1763504586244,0.0002,93420.0,93419.0,0.37266008]
["bitfinex","BTCUSD",1763504587548,0.01817243,93420.0,93419.0,0.37366008]
["bitfinex","BTCUSD",1763504587953,0.01817243,93420.0,93419.0,0.37466008]
["bitfinex","BTCUSD",1763504590092,0.0002,93420.0,93419.0,0.37466008]
["bitfinex","BTCUSD",1763504590527,0.0002,93420.0,93419.0,0.38466008]
["bitfinex","BTCUSD",1763504591412,0.0002,93420.0,93419.0,0.38366008]
["bitfinex","BTCUSD",1763504591633,0.00087936,93420.0,93419.0,0.38366008]
["bitfinex","BTCUSD",1763504592334,0.00087936,93420.0,93419.0,0.38266008]
["bitfinex","BTCUSD",1763504592710,0.00087936,93420.0,93419.0,0.38466008]
["bitfinex","BTCUSD",1763504592892,0.00087936,93420.0,93419.0,0.38366008]
["bitfinex","BTCUSD",1763504593294,0.41335276,93440.0,93419.0,0.38366008]
["bitfinex","BTCUSD",1763504593295,0.0002,93440.0,93439.0,0.01]
["bitfinex","BTCUSD",1763504593477,0.0002,93440.0,93439.0,0.34690088]
["bitfinex","BTCUSD",1763504593675,0.00076593,93440.0,93439.0,0.37078088]
["bitfinex","BTCUSD",1763504593876,0.00076593,93440.0,93439.0,0.36078088]
["bitfinex","BTCUSD",1763504594084,0.00076593,93440.0,93439.0,0.37078088]
["bitfinex","BTCUSD",1763504595573,0.00076593,93440.0,93439.0,0.37178088]
["bitfinex","BTCUSD",1763504595829,0.00076593,93440.0,93439.0,0.36078088]
["bitfinex","BTCUSD",1763504596212,0.00076593,93440.0,93439.0,0.36278088]
["bitfinex","BTCUSD",1763504596670,0.00076593,93440.0,93439.0,0.36378088]
["bitfinex","BTCUSD",1763504598472,0.00076593,93440.0,93439.0,0.37178088]
["bitfinex","BTCUSD",1763504598812,0.00076593,93440.0,93439.0,0.37278088]
["bitfinex","BTCUSD",1763504599019,0.00076593,93440.0,93439.0,0.37178088]
["bitfinex","BTCUSD",1763504599380,0.00475008,93454.0,93440.0,0.05210249]
["bitfinex","BTCUSD",1763504599499,0.01766006,93468.0,93453.0,0.12146207]
["bitfinex","BTCUSD",1763504599700,0.323,93469.0,93453.0,0.12146207]
["bitfinex","BTCUSD",1763504599701,0.323,93469.0,93467.0,0.01541]
["bitfinex","BTCUSD",1763504599905,0.78944794,93480.0,93468.0,0.10158207]
["bitfinex","BTCUSD",1763504600124,0.78944794,93480.0,93473.0,0.01541]
["bitfinex","BTCUSD",1763504600125,0.323,93479.0,93473.0,0.01541]
["bitfinex","BTCUSD",1763504600297,0.323,93479.0,93473.0,0.33636]
["bitfinex","BTCUSD",1763504600298,0.01776317,93478.0,93473.0,0.33636]
["bitfinex","BTCUSD",1763504600503,0.01776317,93478.0,93473.0,0.36024]
["bitfinex","BTCUSD",1763504601042,0.01776317,93478.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504601043,0.00924,93476.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504601241,0.01996517,93477.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504601443,0.02000525,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504601679,0.02000525,93474.0,93473.0,0.33804088]
["bitfinex","BTCUSD",1763504602090,0.02000525,93474.0,93473.0,0.36078088]
["bitfinex","BTCUSD",1763504602310,4.008e-05,93474.0,93473.0,0.36078088]
["bitfinex","BTCUSD",1763504602643,4.008e-05,93474.0,93473.0,0.37078088]
["bitfinex","BTCUSD",1763504602845,4.008e-05,93474.0,93473.0,0.36078088]
["bitfinex","BTCUSD",1763504603054,4.008e-05,93474.0,93473.0,0.36178088]
["bitfinex","BTCUSD",1763504603462,4.008e-05,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504603660,4.008e-05,93474.0,93473.0,0.32338088]
["bitfinex","BTCUSD",1763504604288,4.008e-05,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504604694,0.03540388,93474.0,93473.0,0.32338088]
["bitfinex","BTCUSD",1763504605115,0.01998388,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504605517,0.02094552,93474.0,93473.0,0.34004088]
["bitfinex","BTCUSD",1763504606089,0.02094552,93474.0,93473.0,0.33904088]
["bitfinex","BTCUSD",1763504606289,0.02094552,93474.0,93473.0,0.33804088]
["bitfinex","BTCUSD",1763504606712,0.02094552,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504606878,0.02094552,93474.0,93473.0,0.36078088]
["bitfinex","BTCUSD",1763504607075,0.00100172,93474.0,93473.0,0.36078088]
["bitfinex","BTCUSD",1763504607297,0.00100172,93474.0,93473.0,0.33804088]
["bitfinex","BTCUSD",1763504608004,0.17821941,93482.0,93473.0,0.33804088]
["bitfinex","BTCUSD",1763504608206,0.01994142,93481.0,93479.0,0.01666]
["bitfinex","BTCUSD",1763504608404,0.01994142,93480.0,93479.0,0.33759]
["bitfinex","BTCUSD",1763504608803,0.01994142,93481.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504609219,2.02396439,93480.0,93479.0,0.32193]
["bitfinex","BTCUSD",1763504609431,2.04390581,93480.0,93479.0,0.32193]
["bitfinex","BTCUSD",1763504609675,2.04390581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504609886,2.02991581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504610087,2.35291581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504611591,2.35291581,93480.0,93479.0,0.33653]
["bitfinex","BTCUSD",1763504611795,2.35291581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504612317,2.36690581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504612702,2.38089581,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504612848,2.41409945,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504613044,2.44628326,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504613250,2.43229326,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504613920,2.44628326,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504614128,2.49838575,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504616418,2.52143829,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504616826,2.52243829,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504617435,2.52143829,93480.0,93479.0,0.32093]
["bitfinex","BTCUSD",1763504617655,0.37510249,93477.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504617970,2.47526456,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504618200,2.56155996,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504618410,2.48937789,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504618607,2.44206084,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504618814,2.45605084,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504618976,2.41910002,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504619567,2.43309002,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504620218,2.45618558,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504621940,2.39009309,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504623035,2.41441309,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504623243,2.41441309,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504624125,2.39131753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504625932,2.36699753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504626141,2.35300753,93474.0,93473.0,0.33698088]
["bitfinex","BTCUSD",1763504626516,0.35300753,93474.0,93473.0,0.33698088]
["bitfinex","BTCUSD",1763504627715,0.03000753,93474.0,93473.0,0.36130088]
["bitfinex","BTCUSD",1763504628788,0.03000753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504629187,0.03000753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504629770,0.03000753,93474.0,93473.0,0.32338088]
["bitfinex","BTCUSD",1763504629978,0.03000753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504630133,0.03000753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504630335,0.03000753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504631697,0.03000753,93474.0,93473.0,0.33798088]
["bitfinex","BTCUSD",1763504632858,0.03000753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504633063,0.03000753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504633488,0.03000753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504635910,0.04399753,93474.0,93473.0,0.32238088]
["bitfinex","BTCUSD",1763504637001,0.03000753,93474.0,93473.0,0.33798088]
["bitfinex","BTCUSD",1763504637234,0.03000753,93474.0,93473.0,0.33698088]
["bitfinex","BTCUSD",1763504637435,0.03000753,93474.0,93473.0,0.32138088]
["bitfinex","BTCUSD",1763504638176,0.03000753,93474.0,93473.0,0.36130088]
["bitfinex","BTCUSD",1763504638375,0.02003314,93474.0,93473.0,0.36130088]
["bitfinex","BTCUSD",1763504638577,0.02003314,93474.0,93473.0,0.36230088]
["bitfinex","BTCUSD",1763504639556,0.01976794,93474.0,93473.0,0.36230088]
["bitfinex","BTCUSD",1763504641673,0.01815898,93482.0,93473.0,0.36230088]
["bitfinex","BTCUSD",1763504641870,0.01815898,93482.0,93481.0,0.01192]
["bitfinex","BTCUSD",1763504642112,0.01815898,93482.0,93481.0,0.3488]
["bitfinex","BTCUSD",1763504642316,0.01815898,93482.0,93481.0,0.37337]
["bitfinex","BTCUSD",1763504643491,0.01815898,93482.0,93481.0,0.37437]
["bitfinex","BTCUSD",1763504643723,0.01815898,93482.0,93481.0,0.3498]
["bitfinex","BTCUSD",1763504643904,0.01815898,93482.0,93481.0,0.32192]
["bitfinex","BTCUSD",1763504644108,0.03214898,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504644680,2.46345879,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504644879,2.54307106,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504645232,2.51416782,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504645533,2.54306082,93482.0,93481.0,0.32192]
["bitfinex","BTCUSD",1763504645886,2.54306082,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504646082,2.54406082,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504647348,2.51646343,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504651558,2.53653122,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504652471,2.50434521,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504653021,2.53653122,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504653227,2.50763822,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504655482,2.78193561,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504655654,2.82051679,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504655860,2.85270975,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504656060,2.81412857,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504656289,2.85265582,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504657464,2.81412857,93482.0,93481.0,0.32092]
["bitfinex","BTCUSD",1763504658501,0.37510249,93477.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504658812,2.47526456,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504659092,2.6022487,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504659496,2.63444166,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504660878,2.63544166,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504661468,2.63444166,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504662219,2.63544166,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504670656,2.60784427,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504671488,2.60684427,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504671698,2.60784427,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504672085,2.57565826,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504673374,2.57665826,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504674022,2.57565826,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504674238,2.57465826,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504674440,2.60884427,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504674640,2.64739613,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504675936,2.61520317,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504676143,2.63790317,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504677662,2.57665131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504677831,2.59157838,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504679220,2.58957838,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504679423,2.56166131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504679848,2.59058245,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504683395,2.56166131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504685010,2.59059386,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504685711,2.57660386,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504686224,2.59059386,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504686452,2.60206386,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504689434,2.57313131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504691283,2.58712131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504692380,2.55914131,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504692598,2.40839675,93474.0,93473.0,0.00043088]
["bitfinex","BTCUSD",1763504692964,0.37510249,93473.0,93436.0,0.03517]
["bitfinex","BTCUSD",1763504693188,0.323,93445.0,93436.0,0.03560099]
["bitfinex","BTCUSD",1763504693526,0.323,93445.0,93437.0,0.0227]
["bitfinex","BTCUSD",1763504693659,0.35518601,93445.0,93437.0,0.0227]
["bitfinex","BTCUSD",1763504693851,0.03218601,93444.0,93436.0,0.01290099]
["bitfinex","BTCUSD",1763504694050,0.323,93442.0,93436.0,0.01290099]
["bitfinex","BTCUSD",1763504694293,0.35518601,93442.0,93436.0,0.01290099]
["bitfinex","BTCUSD",1763504695298,0.7883265,93446.0,93436.0,0.01290099]
["bitfinex","BTCUSD",1763504695299,0.00699,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504695625,0.03917601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504695834,0.05316601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504696001,0.39625892,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504696753,0.39625892,93437.0,93436.0,0.00143099]
["bitfinex","BTCUSD",1763504697127,0.39625892,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504698116,0.37616601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504701143,0.36217601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504701549,0.37616601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504702535,0.39015601,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504702740,2.49995463,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504702937,2.52307249,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504703143,2.53554249,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504703338,2.52307249,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504704656,2.52407249,93437.0,93436.0,0.00043099]
["bitfinex","BTCUSD",1763504704872,2.52407249,93437.0,93400.0,0.0119]
["bitfinex","BTCUSD",1763504704873,0.37510249,93432.0,93400.0,0.0119]
["bitfinex","BTCUSD",1763504705091,2.0,93433.0,93400.0,0.0119]
["bitfinex","BTCUSD",1763504705092,0.323,93417.0,93408.0,0.01290142]
["bitfinex","BTCUSD",1763504705300,0.00699,93416.0,93408.0,0.01290142]
["bitfinex","BTCUSD",1763504705748,0.00699,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504706150,2.4422585,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504706511,2.46985589,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504706712,2.44187589,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504706945,2.4142785,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504707307,2.36217601,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504707717,0.36217601,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504707922,0.36191212,93416.0,93415.0,0.00053779]
["bitfinex","BTCUSD",1763504709750,0.36191212,93416.0,93415.0,0.04155779]
["bitfinex","BTCUSD",1763504709751,0.35518601,93416.0,93415.0,0.04155779]
["bitfinex","BTCUSD",1763504709959,0.323,93416.0,93415.0,0.04155779]
["bitfinex","BTCUSD",1763504711001,0.39416325,93440.0,93415.0,0.04155779]
["bitfinex","BTCUSD",1763504711139,0.39416325,93440.0,93409.0,0.0119]
["bitfinex","BTCUSD",1763504711140,0.39416325,93425.0,93424.0,0.01626]
["bitfinex","BTCUSD",1763504711340,2.0,93430.0,93424.0,0.01626]
["bitfinex","BTCUSD",1763504711588,0.323,93433.0,93425.0,0.02476]
["bitfinex","BTCUSD",1763504711745,2.323,93430.0,93429.0,0.02816]
["bitfinex","BTCUSD",1763504712150,2.323,93430.0,93429.0,0.05292]
["bitfinex","BTCUSD",1763504713350,0.323,93430.0,93429.0,0.05292]
["bitfinex","BTCUSD",1763504714320,0.323,93430.0,93429.0,0.37402]
["bitfinex","BTCUSD",1763504720838,0.323,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504721146,0.33672,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504721306,0.38289184,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504721680,0.36917184,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504722214,2.36917184,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504722632,2.38289184,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504723028,2.43499433,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504723381,2.46284893,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504723600,2.13984893,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504724211,2.16995183,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504724646,2.1930778,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504725570,2.5160778,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504726476,2.5170778,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504727326,2.4892232,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504731241,2.4755032,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504731651,2.4892232,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504732884,2.4882232,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504735406,2.48822979,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504736870,2.46078979,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504738639,2.47450979,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504740619,2.3531029,93430.0,93429.0,0.33766]
["bitfinex","BTCUSD",1763504740821,2.3531029,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504743480,2.3531029,93430.0,93429.0,0.33766]
["bitfinex","BTCUSD",1763504744219,2.3668229,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504744425,2.38563986,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504745394,2.3430686,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504746378,2.35311425,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504746576,2.3430686,93430.0,93429.0,0.3211]
["bitfinex","BTCUSD",1763504746835,2.3430686,93430.0,93429.0,0.36043]
["bitfinex","BTCUSD",1763504747211,0.323,93430.0,93429.0,0.36043]
["bitfinex","BTCUSD",1763504748783,0.323,93430.0,93429.0,0.36143]
["bitfinex","BTCUSD",1763504749482,1.18248975,93440.0,93429.0,0.36143]
["bitfinex","BTCUSD",1763504749483,0.7883265,93440.0,93429.0,0.36143]
["bitfinex","BTCUSD",1763504749647,0.39416325,93440.0,93439.0,0.02837]
["bitfinex","BTCUSD",1763504749961,0.39416325,93449.0,93439.0,0.34943]
["bitfinex","BTCUSD",1763504750161,0.39416325,93449.0,93447.0,0.01181]
["bitfinex","BTCUSD",1763504750308,0.7883265,93460.0,93447.0,0.33285]
["bitfinex","BTCUSD",1763504750504,2.7883265,93460.0,93459.0,0.02837]
["bitfinex","BTCUSD",1763504750708,2.34306878,93460.0,93459.0,0.34937]
["bitfinex","BTCUSD",1763504750922,2.02006878,93460.0,93459.0,0.34980142]
["bitfinex","BTCUSD",1763504751341,2.34306878,93460.0,93459.0,0.34980142]
["bitfinex","BTCUSD",1763504752008,0.323,93460.0,93459.0,0.34980142]
["bitfinex","BTCUSD",1763504752627,0.323,93460.0,93459.0,0.35080142]
["bitfinex","BTCUSD",1763504754401,0.323,93460.0,93459.0,0.33424142]
["bitfinex","BTCUSD",1763504755003,0.323,93460.0,93459.0,0.32243142]
["bitfinex","BTCUSD",1763504757025,2.43507945,93460.0,93459.0,0.32243142]
["bitfinex","BTCUSD",1763504757313,2.52516239,93460.0,93459.0,0.32243142]
["bitfinex","BTCUSD",1763504757445,2.60210983,93460.0,93459.0,0.32243142]
["bitfinex","BTCUSD",1763504757645,2.54822936,93460.0,93459.0,0.32243142]
["bitfinex","BTCUSD",1763504758278,2.54822936,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504759267,2.54823097,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504759610,2.54923097,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504763461,2.62839391,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504766514,2.65730961,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504766710,2.41253941,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504766936,2.68343692,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504767310,2.73553941,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504767986,2.73453941,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504769181,2.72081941,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504769451,2.73453941,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504773362,2.76707637,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504776535,2.75335637,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504776706,2.7302894,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504776950,2.69775244,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504777460,2.7208728,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504777688,2.45105244,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504778766,2.47417531,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504778966,2.45105244,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504779369,2.47417811,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504779545,2.40835562,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504779752,2.38522995,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504780360,2.39894995,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504783851,2.41266995,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504784060,2.54829545,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504784481,2.60217592,93460.0,93459.0,0.32143142]
["bitfinex","BTCUSD",1763504784909,0.05210249,93455.0,93415.0,0.01152]
["bitfinex","BTCUSD",1763504785157,0.00686,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504786725,0.00686,93427.0,93426.0,0.00165836]
["bitfinex","BTCUSD",1763504787796,0.00686,93427.0,93426.0,0.00265836]
["bitfinex","BTCUSD",1763504792954,0.06677165,93427.0,93426.0,0.00265836]
["bitfinex","BTCUSD",1763504793477,0.07829165,93427.0,93426.0,0.00265836]
["bitfinex","BTCUSD",1763504793976,0.07329165,93427.0,93426.0,0.00165836]
["bitfinex","BTCUSD",1763504794517,2.49632709,93427.0,93426.0,0.00165836]
["bitfinex","BTCUSD",1763504794720,2.53153645,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504795134,2.53153645,93427.0,93426.0,0.00165836]
["bitfinex","BTCUSD",1763504795340,2.53153645,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504799411,2.52149667,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504800163,2.49632709,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504801007,2.49629452,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504804377,2.46843992,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504804593,2.49629452,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504804795,2.5293975,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504805444,2.50631328,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504808018,2.47845868,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504812340,2.50156265,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504815546,2.52941725,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504824520,2.55838963,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504824743,2.53053503,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504826660,2.49806338,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504827438,2.455371,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504828904,2.4887906,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504834535,2.4975106,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504834728,2.52560391,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504837002,2.36390168,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504837389,2.38880168,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504838418,2.63550168,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504841157,2.60740837,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504843184,2.59868837,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504848821,2.59819921,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504849121,2.62629252,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504858778,2.6552649,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504859989,2.65536236,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504863024,2.62637691,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504867830,2.62637497,93427.0,93426.0,0.00065836]
["bitfinex","BTCUSD",1763504868397,0.323,93425.0,93400.0,0.01228]
["bitfinex","BTCUSD",1763504868617,0.323,93409.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504868913,0.02004578,93408.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504869113,0.07728538,93408.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504869325,0.02004578,93407.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504870426,0.02382,93406.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504870835,0.02382,93406.0,93401.0,0.01271]
["bitfinex","BTCUSD",1763504871035,0.02382,93406.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504871356,0.02382,93406.0,93401.0,0.01271]
["bitfinex","BTCUSD",1763504872008,0.03890811,93406.0,93401.0,0.01271]
["bitfinex","BTCUSD",1763504872436,0.01508811,93406.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504872634,0.02382,93405.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504873192,0.02382,93405.0,93401.0,0.01271]
["bitfinex","BTCUSD",1763504873395,0.0572396,93405.0,93401.0,0.01171]
["bitfinex","BTCUSD",1763504873777,0.0334196,93405.0,93401.0,0.01271]
["bitfinex","BTCUSD",1763504873975,0.0334196,93405.0,93401.0,0.01371]
["bitfinex","BTCUSD",1763504874197,0.01240948,93404.0,93401.0,0.01371]
["bitfinex","BTCUSD",1763504874683,0.04582908,93404.0,93403.0,0.0006511]
["bitfinex","BTCUSD",1763504875434,0.04582908,93404.0,93403.0,0.0172611]
["bitfinex","BTCUSD",1763504875735,0.04582908,93404.0,93403.0,0.0006511]
["bitfinex","BTCUSD",1763504876610,0.04582908,93404.0,93403.0,0.0016511]
["bitfinex","BTCUSD",1763504877090,0.04582908,93404.0,93403.0,0.0026511]
["bitfinex","BTCUSD",1763504878675,0.04582908,93404.0,93403.0,0.3238411]
["bitfinex","BTCUSD",1763504882381,0.19114,93418.0,93403.0,0.3238411]
["bitfinex","BTCUSD",1763504882661,0.4268989,93420.0,93404.0,0.02141235]
["bitfinex","BTCUSD",1763504882872,0.39469979,93414.0,93405.0,0.05210249]
["bitfinex","BTCUSD",1763504883076,0.39469979,93414.0,93405.0,0.37328249]
["bitfinex","BTCUSD",1763504883280,0.01249,93427.0,93405.0,0.36828249]
["bitfinex","BTCUSD",1763504883452,0.03099999,93445.0,93406.0,0.08617207]
["bitfinex","BTCUSD",1763504883453,0.39469979,93415.0,93406.0,0.08617207]
["bitfinex","BTCUSD",1763504883686,0.78939958,93420.0,93406.0,0.40735207]
["bitfinex","BTCUSD",1763504883887,0.39469979,93420.0,93406.0,0.40735207]
["bitfinex","BTCUSD",1763504884010,0.78939958,93420.0,93406.0,0.40735207]
["bitfinex","BTCUSD",1763504884211,0.01450787,93424.0,93407.0,0.02141167]
["bitfinex","BTCUSD",1763504884417,0.39469979,93416.0,93407.0,0.34259167]
["bitfinex","BTCUSD",1763504884651,0.323,93415.0,93407.0,0.32118]
["bitfinex","BTCUSD",1763504884871,0.323,93415.0,93408.0,0.02141144]
["bitfinex","BTCUSD",1763504885065,0.323,93415.0,93408.0,0.34258144]
["bitfinex","BTCUSD",1763504885290,0.323,93415.0,93408.0,0.32117]
["bitfinex","BTCUSD",1763504885514,0.323,93416.0,93409.0,0.03141121]
["bitfinex","BTCUSD",1763504885712,0.323,93416.0,93410.0,0.05210249]
["bitfinex","BTCUSD",1763504886069,0.323,93416.0,93415.0,0.01]
["bitfinex","BTCUSD",1763504886270,0.323,93416.0,93415.0,0.33115]
["bitfinex","BTCUSD",1763504886621,0.33750787,93424.0,93420.0,0.01]
["bitfinex","BTCUSD",1763504886820,0.33750787,93424.0,93423.0,0.08617207]
["bitfinex","BTCUSD",1763504887027,0.33750787,93424.0,93423.0,0.40729207]
["bitfinex","BTCUSD",1763504887633,0.01450787,93424.0,93423.0,0.40729207]
["bitfinex","BTCUSD",1763504889367,0.01450787,93424.0,93423.0,0.41829207]
["bitfinex","BTCUSD",1763504890147,0.01450787,93424.0,93423.0,0.41929207]
["bitfinex","BTCUSD",1763504890549,0.01450787,93424.0,93423.0,0.40929207]
["bitfinex","BTCUSD",1763504890746,0.323,93432.0,93423.0,0.40929207]
["bitfinex","BTCUSD",1763504890747,0.323,93432.0,93424.0,0.05210249]
["bitfinex","BTCUSD",1763504891057,0.323,93432.0,93431.0,0.01]
["bitfinex","BTCUSD",1763504891263,0.323,93440.0,93431.0,0.33109]
["bitfinex","BTCUSD",1763504891484,0.323,93440.0,93439.0,0.08617207]
["bitfinex","BTCUSD",1763504891643,0.323,93440.0,93439.0,0.40723207]
["bitfinex","BTCUSD",1763504892226,0.323,93449.0,93439.0,0.40766476]
["bitfinex","BTCUSD",1763504894108,0.39469979,93449.0,93439.0,0.40766476]
["bitfinex","BTCUSD",1763504894332,0.71769979,93449.0,93439.0,0.40766476]
["bitfinex","BTCUSD",1763504894537,0.323,93448.0,93440.0,0.03218664]
["bitfinex","BTCUSD",1763504894710,0.323,93448.0,93440.0,0.35324664]
["bitfinex","BTCUSD",1763504895211,0.323,93448.0,93441.0,0.05210249]
["bitfinex","BTCUSD",1763504895369,0.323,93449.0,93447.0,0.01]
["bitfinex","BTCUSD",1763504895570,0.323,93449.0,93447.0,0.33104]
["bitfinex","BTCUSD",1763504896408,0.01470824,93450.0,93447.0,0.33104]
["bitfinex","BTCUSD",1763504896603,0.323,93456.0,93447.0,0.33104]
["bitfinex","BTCUSD",1763504896810,0.323,93456.0,93455.0,0.08617207]
["bitfinex","BTCUSD",1763504897050,0.323,93456.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504897174,0.01504696,93456.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504897557,0.323,93456.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504898855,0.323,93464.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504899059,0.01460509,93456.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504899334,0.323,93464.0,93455.0,0.40818207]
["bitfinex","BTCUSD",1763504899745,0.323,93464.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504902094,0.33755796,93464.0,93455.0,0.40718207]
["bitfinex","BTCUSD",1763504902502,0.33755796,93464.0,93456.0,0.02140044]
["bitfinex","BTCUSD",1763504902737,0.33755796,93464.0,93456.0,0.34241044]
["bitfinex","BTCUSD",1763504902988,0.33755796,93464.0,93456.0,0.32101]
["bitfinex","BTCUSD",1763504903139,0.33755796,93464.0,93457.0,0.02140021]
["bitfinex","BTCUSD",1763504903324,0.33755796,93464.0,93457.0,0.34240021]
["bitfinex","BTCUSD",1763504903581,0.33755796,93464.0,93457.0,0.321]
["bitfinex","BTCUSD",1763504903724,0.33755796,93464.0,93458.0,0.02139998]
["bitfinex","BTCUSD",1763504903922,0.33755796,93464.0,93458.0,0.34239998]
["bitfinex","BTCUSD",1763504904306,0.33755796,93464.0,93458.0,0.321]
["bitfinex","BTCUSD",1763504904692,0.33755796,93464.0,93459.0,0.02139975]
["bitfinex","BTCUSD",1763504904862,0.33755796,93464.0,93459.0,0.34239975]
["bitfinex","BTCUSD",1763504905025,0.33755796,93464.0,93459.0,0.321]
["bitfinex","BTCUSD",1763504905226,0.33755796,93464.0,93460.0,0.02139952]
["bitfinex","BTCUSD",1763504905492,0.01455796,93464.0,93460.0,0.34238952]
["bitfinex","BTCUSD",1763504905624,0.01455796,93464.0,93460.0,0.32099]
["bitfinex","BTCUSD",1763504905830,0.00155351,93465.0,93460.0,0.32099]
["bitfinex","BTCUSD",1763504906360,0.00155351,93465.0,93461.0,0.0213993]
["bitfinex","BTCUSD",1763504906562,0.00155351,93465.0,93461.0,0.3423893]
["bitfinex","BTCUSD",1763504906919,0.00155351,93465.0,93461.0,0.32099]
["bitfinex","BTCUSD",1763504908282,0.0162455,93465.0,93461.0,0.32099]
["bitfinex","BTCUSD",1763504914384,0.02004848,93464.0,93461.0,0.32099]
["bitfinex","BTCUSD",1763504914586,0.0162455,93465.0,93462.0,0.10757114]
["bitfinex","BTCUSD",1763504914882,0.0162455,93465.0,93462.0,0.42856114]
["bitfinex","BTCUSD",1763504915082,0.0162455,93465.0,93462.0,0.40716207]
["bitfinex","BTCUSD",1763504915283,0.02005557,93464.0,93463.0,0.02139884]
["bitfinex","BTCUSD",1763504915427,0.02005557,93464.0,93463.0,0.34237884]
["bitfinex","BTCUSD",1763504915647,0.02005557,93464.0,93463.0,0.32098]
["bitfinex","BTCUSD",1763504916302,0.02005994,93464.0,93463.0,0.32098]
["bitfinex","BTCUSD",1763504917302,0.0162455,93465.0,93463.0,0.32198]
["bitfinex","BTCUSD",1763504917510,0.02006296,93464.0,93463.0,0.32198]
["bitfinex","BTCUSD",1763504930574,0.39469979,93471.0,93463.0,0.32198]
["bitfinex","BTCUSD",1763504930803,0.01004867,93470.0,93464.0,0.02139861]
["bitfinex","BTCUSD",1763504930984,0.41054679,93471.0,93464.0,0.34237861]
["bitfinex","BTCUSD",1763504931168,0.01004867,93470.0,93464.0,0.32098]
["bitfinex","BTCUSD",1763504931370,0.41054679,93471.0,93465.0,0.02139838]
["bitfinex","BTCUSD",1763504931571,0.01004876,93470.0,93465.0,0.34237838]
["bitfinex","BTCUSD",1763504931770,0.41054679,93471.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504931771,0.015847,93471.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504931977,0.01004876,93470.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504932180,0.39469979,93475.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504932361,0.01004871,93474.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504932552,0.01004871,93473.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504932749,0.01004871,93472.0,93465.0,0.40715207]
["bitfinex","BTCUSD",1763504932946,0.323,93474.0,93466.0,0.02139815]
["bitfinex","BTCUSD",1763504933225,0.01004871,93473.0,93466.0,0.34236815]
["bitfinex","BTCUSD",1763504933530,0.323,93474.0,93466.0,0.32097]
["bitfinex","BTCUSD",1763504933647,0.01004877,93473.0,93467.0,0.02139792]
["bitfinex","BTCUSD",1763504933849,0.323,93474.0,93467.0,0.34236792]
["bitfinex","BTCUSD",1763504934061,0.01004877,93473.0,93467.0,0.32097]
["bitfinex","BTCUSD",1763504934261,0.323,93474.0,93468.0,0.02139769]
["bitfinex","BTCUSD",1763504934463,0.323,93474.0,93468.0,0.34236769]
["bitfinex","BTCUSD",1763504934662,0.323,93474.0,93468.0,0.32097]
["bitfinex","BTCUSD",1763504934886,0.323,93474.0,93469.0,0.02139746]
["bitfinex","BTCUSD",1763504935109,0.323,93474.0,93469.0,0.34235746]
["bitfinex","BTCUSD",1763504935309,0.323,93474.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763504935546,0.323,93474.0,93470.0,0.02139723]
["bitfinex","BTCUSD",1763504935755,0.323,93474.0,93470.0,0.34235723]
["bitfinex","BTCUSD",1763504935930,0.01600652,93475.0,93470.0,0.32096]
["bitfinex","BTCUSD",1763504936130,0.01229,93478.0,93471.0,0.02139701]
["bitfinex","BTCUSD",1763504936331,0.01004909,93477.0,93471.0,0.34235701]
["bitfinex","BTCUSD",1763504936497,0.01004909,93476.0,93471.0,0.32096]
["bitfinex","BTCUSD",1763504936697,0.01229,93478.0,93472.0,0.02139678]
["bitfinex","BTCUSD",1763504936944,0.01004934,93477.0,93472.0,0.34234678]
["bitfinex","BTCUSD",1763504937110,0.00022624,93473.0,93472.0,0.32095]
["bitfinex","BTCUSD",1763504945758,0.01028065,93473.0,93472.0,0.32095]
["bitfinex","BTCUSD",1763504950474,0.03039419,93473.0,93472.0,0.32095]
["bitfinex","BTCUSD",1763504951891,0.00022624,93473.0,93472.0,0.32095]
["bitfinex","BTCUSD",1763504952331,0.01028307,93473.0,93472.0,0.32095]
["bitfinex","BTCUSD",1763504959477,0.01028307,93473.0,93469.0,0.00043269]
["bitfinex","BTCUSD",1763504959478,0.07107699,93473.0,93469.0,0.00043269]
["bitfinex","BTCUSD",1763504959695,0.02739,93470.0,93469.0,0.00043269]
["bitfinex","BTCUSD",1763504959903,0.05756075,93470.0,93469.0,0.00043269]
["bitfinex","BTCUSD",1763504960111,0.08221075,93470.0,93469.0,0.00043269]
["bitfinex","BTCUSD",1763504961856,0.08221075,93470.0,93469.0,0.32139269]
["bitfinex","BTCUSD",1763504962917,0.44133162,93470.0,93469.0,0.32139269]
["bitfinex","BTCUSD",1763504978188,0.44133162,93470.0,93469.0,0.19639269]
["bitfinex","BTCUSD",1763504978189,2.47267131,93470.0,93469.0,0.19639269]
["bitfinex","BTCUSD",1763504978390,0.37510249,93467.0,93425.0,0.00836]
["bitfinex","BTCUSD",1763504978593,0.323,93435.0,93425.0,0.00836]
["bitfinex","BTCUSD",1763504978745,0.323,93435.0,93426.0,0.36703113]
["bitfinex","BTCUSD",1763504978928,0.323,93435.0,93434.0,0.0248]
["bitfinex","BTCUSD",1763504979130,0.323,93435.0,93434.0,0.34588]
["bitfinex","BTCUSD",1763504979361,0.323,93435.0,93434.0,0.36891]
["bitfinex","BTCUSD",1763504979579,0.39407342,93460.0,93434.0,0.36891]
["bitfinex","BTCUSD",1763504979580,0.323,93459.0,93434.0,0.36891]
["bitfinex","BTCUSD",1763504979786,0.323,93443.0,93435.0,0.04443525]
["bitfinex","BTCUSD",1763504979989,0.323,93443.0,93442.0,0.08617207]
["bitfinex","BTCUSD",1763504980185,0.323,93443.0,93442.0,0.42366207]
["bitfinex","BTCUSD",1763504980549,0.323,93443.0,93442.0,0.44669207]
["bitfinex","BTCUSD",1763504980952,0.323,93451.0,93442.0,0.44669207]
["bitfinex","BTCUSD",1763504981183,0.323,93451.0,93443.0,0.02140342]
["bitfinex","BTCUSD",1763504981386,0.323,93451.0,93443.0,0.34245342]
["bitfinex","BTCUSD",1763504981719,0.323,93451.0,93443.0,0.32105]
["bitfinex","BTCUSD",1763504981892,0.323,93451.0,93444.0,0.02140319]
["bitfinex","BTCUSD",1763504982095,0.323,93451.0,93444.0,0.34245319]
["bitfinex","BTCUSD",1763504982295,0.323,93451.0,93445.0,0.00836]
["bitfinex","BTCUSD",1763504982530,0.33531,93454.0,93446.0,0.02140273]
["bitfinex","BTCUSD",1763504982731,0.33531,93454.0,93446.0,0.34244273]
["bitfinex","BTCUSD",1763504982908,0.33531,93454.0,93446.0,0.32104]
["bitfinex","BTCUSD",1763504983107,0.33531,93454.0,93447.0,0.0214025]
["bitfinex","BTCUSD",1763504983310,0.33531,93454.0,93447.0,0.3424425]
["bitfinex","BTCUSD",1763504983515,0.33531,93454.0,93447.0,0.32104]
["bitfinex","BTCUSD",1763504983712,0.33531,93454.0,93448.0,0.02140227]
["bitfinex","BTCUSD",1763504984028,0.33531,93454.0,93448.0,0.34243227]
["bitfinex","BTCUSD",1763504984234,0.33531,93454.0,93448.0,0.32103]
["bitfinex","BTCUSD",1763504984441,0.33531,93454.0,93449.0,0.02140204]
["bitfinex","BTCUSD",1763504984642,0.01231,93454.0,93449.0,0.34243204]
["bitfinex","BTCUSD",1763504984844,0.01231,93454.0,93449.0,0.32103]
["bitfinex","BTCUSD",1763504985041,0.01231,93454.0,93450.0,0.02140181]
["bitfinex","BTCUSD",1763504985186,0.01231,93454.0,93450.0,0.34243181]
["bitfinex","BTCUSD",1763504985390,0.01231,93454.0,93450.0,0.32103]
["bitfinex","BTCUSD",1763504985622,0.01231,93454.0,93451.0,0.02976159]
["bitfinex","BTCUSD",1763504985822,0.71750535,93459.0,93451.0,0.35078159]
["bitfinex","BTCUSD",1763504986025,0.71750535,93459.0,93451.0,0.32938]
["bitfinex","BTCUSD",1763504986358,0.71750535,93459.0,93452.0,0.02140136]
["bitfinex","BTCUSD",1763504986557,0.32343193,93459.0,93452.0,0.34242136]
["bitfinex","BTCUSD",1763504986758,0.32343193,93459.0,93452.0,0.32102]
["bitfinex","BTCUSD",1763504986904,0.32343193,93459.0,93453.0,0.02140113]
["bitfinex","BTCUSD",1763504987102,0.00043193,93459.0,93453.0,0.34242113]
["bitfinex","BTCUSD",1763504987355,0.00043193,93459.0,93453.0,0.32102]
["bitfinex","BTCUSD",1763504987583,0.00043193,93459.0,93454.0,0.0214009]
["bitfinex","BTCUSD",1763504987707,0.00043193,93459.0,93454.0,0.3424109]
["bitfinex","BTCUSD",1763504987907,0.00043193,93459.0,93454.0,0.32101]
["bitfinex","BTCUSD",1763504988144,0.00043193,93459.0,93455.0,0.02140067]
["bitfinex","BTCUSD",1763504988356,0.00043193,93459.0,93455.0,0.34241067]
["bitfinex","BTCUSD",1763504988661,0.00043193,93459.0,93455.0,0.32101]
["bitfinex","BTCUSD",1763504988873,0.00043193,93459.0,93456.0,0.02140044]
["bitfinex","BTCUSD",1763504989050,0.00043193,93459.0,93456.0,0.34241044]
["bitfinex","BTCUSD",1763504989251,0.00043193,93459.0,93458.0,0.01644]
["bitfinex","BTCUSD",1763504989455,0.00043193,93459.0,93458.0,0.33744]
["bitfinex","BTCUSD",1763504990047,0.00043193,93459.0,93458.0,0.36047]
["bitfinex","BTCUSD",1763504990445,0.00043193,93459.0,93458.0,0.33744]
["bitfinex","BTCUSD",1763504993469,0.00043193,93459.0,93458.0,0.33844]
["bitfinex","BTCUSD",1763504994251,0.00043193,93459.0,93458.0,0.322]
["bitfinex","BTCUSD",1763504997994,0.00043193,93459.0,93458.0,0.33844]
["bitfinex","BTCUSD",1763505001085,0.00043193,93459.0,93458.0,0.36343]
["bitfinex","BTCUSD",1763505001521,0.00043193,93459.0,93458.0,0.41553249]
["bitfinex","BTCUSD",1763505001731,0.00043193,93459.0,93458.0,0.42553249]
["bitfinex","BTCUSD",1763505001951,0.39418712,93470.0,93459.0,0.05210249]
["bitfinex","BTCUSD",1763505002100,0.39418712,93470.0,93469.0,0.08617207]
["bitfinex","BTCUSD",1763505002292,0.39418712,93470.0,93469.0,0.43184207]
["bitfinex","BTCUSD",1763505002293,0.323,93470.0,93469.0,0.43184207]
["bitfinex","BTCUSD",1763505002482,0.323,93470.0,93469.0,0.45683207]
["bitfinex","BTCUSD",1763505004034,0.323,93470.0,93469.0,0.45883207]
["bitfinex","BTCUSD",1763505004475,0.323,93470.0,93469.0,0.41749207]
["bitfinex","BTCUSD",1763505004611,0.323,93470.0,93469.0,0.33132]
["bitfinex","BTCUSD",1763505004990,0.36287,93470.0,93469.0,0.32396]
["bitfinex","BTCUSD",1763505005265,0.323,93470.0,93469.0,0.32396]
["bitfinex","BTCUSD",1763505005409,0.323,93470.0,93469.0,0.32296]
["bitfinex","BTCUSD",1763505005617,0.323,93470.0,93469.0,0.32396]
["bitfinex","BTCUSD",1763505005807,0.323,93470.0,93469.0,0.3653]
["bitfinex","BTCUSD",1763505006032,0.323,93470.0,93469.0,0.3633]
["bitfinex","BTCUSD",1763505006235,0.323,93470.0,93469.0,0.3623]
["bitfinex","BTCUSD",1763505006854,0.323,93470.0,93469.0,0.3633]
["bitfinex","BTCUSD",1763505007066,0.323,93470.0,93469.0,0.3623]
["bitfinex","BTCUSD",1763505007432,0.323,93470.0,93469.0,0.3633]
["bitfinex","BTCUSD",1763505011025,0.323,93470.0,93469.0,0.33831]
["bitfinex","BTCUSD",1763505012394,0.323,93470.0,93469.0,0.32196]
["bitfinex","BTCUSD",1763505014378,0.36287,93470.0,93469.0,0.32196]
["bitfinex","BTCUSD",1763505015159,0.33816,93470.0,93469.0,0.32196]
["bitfinex","BTCUSD",1763505017298,0.323,93470.0,93469.0,0.32196]
["bitfinex","BTCUSD",1763505023047,0.00022624,93473.0,93469.0,0.32196]
["bitfinex","BTCUSD",1763505024287,0.00022624,93473.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505024489,0.01531,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505024913,0.03818,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505027148,0.05826415,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505030869,2.38126415,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505033276,2.40440851,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505036283,2.38126415,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505036908,2.37244314,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505037657,2.35235899,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505037860,2.37244765,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505044087,2.37244686,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505048392,2.39559114,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505051239,2.40563773,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505056683,2.40566302,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505060958,2.38555652,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505061183,2.40567517,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505095166,2.38280517,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505095368,2.37631618,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505095953,2.37431618,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505098926,2.36426293,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505099834,2.36425661,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505100274,2.38843661,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505102114,2.40491661,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505104470,2.41497144,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505104677,2.40491661,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505108561,2.43710374,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505117697,2.43710078,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505118348,2.41292078,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505118553,2.39644078,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505118967,2.3732965,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505120052,2.3732965,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505121630,2.3732965,93470.0,93469.0,0.32096]
["bitfinex","BTCUSD",1763505122013,2.3732965,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505123284,2.39646517,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505123682,2.3732965,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505124507,0.3732965,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505126222,0.34110937,93470.0,93469.0,0.3294]
["bitfinex","BTCUSD",1763505126801,0.34110937,93470.0,93469.0,0.36937]
["bitfinex","BTCUSD",1763505127007,0.321,93470.0,93469.0,0.36937]
["bitfinex","BTCUSD",1763505128016,0.321,93470.0,93469.0,0.37037]
["bitfinex","BTCUSD",1763505128219,0.321,93470.0,93469.0,0.40155019]
["bitfinex","BTCUSD",1763505128649,0.321,93470.0,93469.0,0.40255019]
["bitfinex","BTCUSD",1763505130042,0.00022624,93473.0,93469.0,0.40255019]
["bitfinex","BTCUSD",1763505130242,0.00022624,93473.0,93472.0,0.10150207]
["bitfinex","BTCUSD",1763505130449,0.00022624,93473.0,93472.0,0.42245207]
["bitfinex","BTCUSD",1763505130679,0.00022624,93473.0,93472.0,0.47926763]
["bitfinex","BTCUSD",1763505132032,0.00022624,93473.0,93472.0,0.48026763]
["bitfinex","BTCUSD",1763505132845,0.00022624,93473.0,93472.0,0.48126763]
["bitfinex","BTCUSD",1763505134726,0.39415316,93479.0,93477.0,0.02384]
["bitfinex","BTCUSD",1763505134951,0.39415316,93479.0,93478.0,0.01533]
["bitfinex","BTCUSD",1763505135170,0.78830632,93487.0,93478.0,0.3609]
["bitfinex","BTCUSD",1763505135371,0.01534559,93479.0,93478.0,0.37774556]
["bitfinex","BTCUSD",1763505135575,0.00022621,93481.0,93480.0,0.00846]
["bitfinex","BTCUSD",1763505135797,0.00022621,93481.0,93480.0,0.34471]
["bitfinex","BTCUSD",1763505135971,0.00022621,93481.0,93480.0,0.36935]
["bitfinex","BTCUSD",1763505136425,0.01565507,93481.0,93480.0,0.36935]
["bitfinex","BTCUSD",1763505138206,0.01565507,93481.0,93480.0,0.37135]
["bitfinex","BTCUSD",1763505142082,0.01565507,93481.0,93480.0,0.37035]
["bitfinex","BTCUSD",1763505142291,0.01565507,93481.0,93480.0,0.40252156]
["bitfinex","BTCUSD",1763505142605,0.01565507,93481.0,93480.0,0.40352156]
["bitfinex","BTCUSD",1763505142929,0.01565507,93481.0,93480.0,0.40252156]
["bitfinex","BTCUSD",1763505143306,0.01565507,93481.0,93480.0,0.40352156]
["bitfinex","BTCUSD",1763505143506,0.01565507,93481.0,93480.0,0.41352156]
["bitfinex","BTCUSD",1763505143905,0.00022621,93481.0,93480.0,0.41252156]
["bitfinex","BTCUSD",1763505145041,0.00022621,93481.0,93480.0,0.41452156]
["bitfinex","BTCUSD",1763505145588,10.0,93500.0,93481.0,0.05210249]
["bitfinex","BTCUSD",1763505145808,10.01587854,93500.0,93499.0,0.16551456]
["bitfinex","BTCUSD",1763505146007,10.01587854,93500.0,93499.0,0.51023456]
["bitfinex","BTCUSD",1763505146212,10.33887854,93500.0,93499.0,0.54239774]
["bitfinex","BTCUSD",1763505146870,10.0,93500.0,93499.0,0.54239774]
["bitfinex","BTCUSD",1763505147088,10.0,93500.0,93499.0,0.5524408]
["bitfinex","BTCUSD",1763505147496,10.323,93500.0,93499.0,0.5544408]
["bitfinex","BTCUSD",1763505148592,10.323,93500.0,93499.0,0.5554408]
["bitfinex","BTCUSD",1763505149019,10.0,93500.0,93499.0,0.5554408]
["bitfinex","BTCUSD",1763505149598,10.0,93500.0,93499.0,0.5454408]
["bitfinex","BTCUSD",1763505150164,10.0,93500.0,93499.0,0.5554408]
["bitfinex","BTCUSD",1763505156385,10.00053712,93500.0,93499.0,0.5454408]
["bitfinex","BTCUSD",1763505156590,10.00053712,93500.0,93499.0,0.5554408]
["bitfinex","BTCUSD",1763505158287,10.00053712,93500.0,93499.0,0.5454408]
["bitfinex","BTCUSD",1763505158494,10.32353712,93500.0,93499.0,0.38330624]
["bitfinex","BTCUSD",1763505158698,10.32353712,93500.0,93499.0,0.32390306]
["bitfinex","BTCUSD",1763505159362,10.32353712,93500.0,93499.0,0.32290306]
["bitfinex","BTCUSD",1763505159553,10.32353712,93500.0,93499.0,0.32390306]
["bitfinex","BTCUSD",1763505160168,10.32353712,93500.0,93499.0,0.32190306]
["bitfinex","BTCUSD",1763505160610,10.32353712,93500.0,93499.0,0.32290306]
["bitfinex","BTCUSD",1763505160825,10.32353712,93500.0,93499.0,0.32190306]
["bitfinex","BTCUSD",1763505161043,10.32353712,93500.0,93499.0,0.32090306]
["bitfinex","BTCUSD",1763505161204,10.32353712,93500.0,93499.0,0.32190306]
["bitfinex","BTCUSD",1763505170942,10.32353712,93500.0,93499.0,0.33829306]
["bitfinex","BTCUSD",1763505171931,10.32353712,93500.0,93499.0,0.36115306]
["bitfinex","BTCUSD",1763505175770,10.31853712,93500.0,93499.0,0.36115306]
["bitfinex","BTCUSD",1763505177364,10.31853712,93500.0,93499.0,0.33829306]
["bitfinex","BTCUSD",1763505181991,10.31853712,93500.0,93499.0,0.32190306]
["bitfinex","BTCUSD",1763505184085,10.31853712,93500.0,93499.0,0.36198306]
["bitfinex","BTCUSD",1763505185435,10.31853712,93500.0,93499.0,0.33841306]
["bitfinex","BTCUSD",1763505185976,10.31853712,93500.0,93499.0,0.36198306]
["bitfinex","BTCUSD",1763505198082,10.08886778,93500.0,93499.0,0.36198306]
["bitfinex","BTCUSD",1763505202190,10.08886778,93500.0,93499.0,0.36098306]
["bitfinex","BTCUSD",1763505202375,10.08886778,93500.0,93499.0,0.36198306]
["bitfinex","BTCUSD",1763505202921,10.08886778,93500.0,93499.0,0.36298306]
["bitfinex","BTCUSD",1763505207104,10.08886778,93500.0,93499.0,0.36757106]
["bitfinex","BTCUSD",1763505213621,10.08886778,93500.0,93499.0,0.41967355]
["bitfinex","BTCUSD",1763505213789,10.08886778,93500.0,93499.0,0.42967355]
["bitfinex","BTCUSD",1763505214614,8.53051778,93500.0,93499.0,0.42967355]
["bitfinex","BTCUSD",1763505214811,8.53051778,93500.0,93499.0,0.42867355]
["bitfinex","BTCUSD",1763505215014,8.53051778,93500.0,93499.0,0.43067355]
["bitfinex","BTCUSD",1763505215214,8.53051778,93500.0,93499.0,0.42967355]
["bitfinex","BTCUSD",1763505215589,8.53051778,93500.0,93499.0,0.43067355]
["bitfinex","BTCUSD",1763505216258,8.53051778,93500.0,93499.0,0.42967355]
["bitfinex","BTCUSD",1763505216404,8.53051778,93500.0,93499.0,0.42867355]
["bitfinex","BTCUSD",1763505216836,8.53051778,93500.0,93499.0,0.43067355]
["bitfinex","BTCUSD",1763505225375,8.53051778,93500.0,93499.0,0.54357355]
["bitfinex","BTCUSD",1763505225594,8.53051778,93500.0,93499.0,0.43067355]
["bitfinex","BTCUSD",1763505228947,8.53051778,93500.0,93499.0,0.4628348]
["bitfinex","BTCUSD",1763505230400,7.36669132,93500.0,93499.0,0.5657348]
["bitfinex","BTCUSD",1763505230598,6.84332876,93500.0,93499.0,0.5847748]
["bitfinex","BTCUSD",1763505230876,6.79160381,93500.0,93499.0,0.5847748]
["bitfinex","BTCUSD",1763505231236,6.22894412,93500.0,93499.0,0.6737748]
["bitfinex","BTCUSD",1763505231455,6.19679285,93500.0,93499.0,3.6837748]
["bitfinex","BTCUSD",1763505231654,6.16420158,93500.0,93499.0,3.7337748]
["bitfinex","BTCUSD",1763505231878,6.13205031,93500.0,93499.0,3.8337748]
["bitfinex","BTCUSD",1763505232223,6.04374777,93500.0,93499.0,3.8317748]
["bitfinex","BTCUSD",1763505232425,6.0115965,93500.0,93499.0,4.1547748]
["bitfinex","BTCUSD",1763505232707,5.97944523,93500.0,93499.0,4.1577748]
["bitfinex","BTCUSD",1763505232937,5.94729396,93500.0,93499.0,4.1577748]
["bitfinex","BTCUSD",1763505233176,5.91514269,93500.0,93499.0,4.1567748]
["bitfinex","BTCUSD",1763505233376,5.88299142,93500.0,93499.0,4.1047748]
["bitfinex","BTCUSD",1763505233590,5.84988564,93500.0,93499.0,4.1547748]
["bitfinex","BTCUSD",1763505233801,5.76633722,93500.0,93499.0,4.1587748]
["bitfinex","BTCUSD",1763505233988,5.71018595,93500.0,93499.0,4.1587748]
["bitfinex","BTCUSD",1763505234115,5.67804264,93500.0,93499.0,4.1587748]
["bitfinex","BTCUSD",1763505234318,5.64589933,93500.0,93499.0,4.1587748]
["bitfinex","BTCUSD",1763505234520,5.61375602,93500.0,93499.0,4.1577748]
["bitfinex","BTCUSD",1763505234759,5.58161271,93500.0,93499.0,4.1627748]
["bitfinex","BTCUSD",1763505234967,5.54494249,93500.0,93499.0,4.32368083]
["bitfinex","BTCUSD",1763505235141,5.54494249,93500.0,93499.0,4.37368083]
["bitfinex","BTCUSD",1763505235142,4.51243134,93500.0,93499.0,4.37368083]
["bitfinex","BTCUSD",1763505235337,4.48028803,93500.0,93499.0,4.37768083]
["bitfinex","BTCUSD",1763505235538,4.44814472,93500.0,93499.0,4.37768083]
["bitfinex","BTCUSD",1763505235748,4.41600141,93500.0,93499.0,4.37368083]
["bitfinex","BTCUSD",1763505235970,4.31164313,93500.0,93499.0,4.51104083]
["bitfinex","BTCUSD",1763505236145,3.45440673,93500.0,93499.0,4.55401934]
["bitfinex","BTCUSD",1763505236376,3.18928357,93500.0,93499.0,4.40761934]
["bitfinex","BTCUSD",1763505236579,3.15714026,93500.0,93499.0,4.40261934]
["bitfinex","BTCUSD",1763505236781,3.12499695,93500.0,93499.0,4.40261934]
["bitfinex","BTCUSD",1763505236978,3.09285364,93500.0,93499.0,4.80261934]
["bitfinex","BTCUSD",1763505237181,2.23802738,93500.0,93499.0,4.80261934]
["bitfinex","BTCUSD",1763505237399,1.01925457,93500.0,93499.0,4.76868083]
["bitfinex","BTCUSD",1763505237579,0.98712752,93500.0,93499.0,4.76868083]
["bitfinex","BTCUSD",1763505237765,0.98712752,93500.0,93499.0,4.77368083]
["bitfinex","BTCUSD",1763505237766,0.95500047,93500.0,93499.0,4.77368083]
["bitfinex","BTCUSD",1763505238100,0.87468285,93500.0,93499.0,4.77368083]
["bitfinex","BTCUSD",1763505238263,0.01987285,93500.0,93499.0,4.77368083]
["bitfinex","BTCUSD",1763505238460,0.0002,93530.0,93524.0,3.54800249]
["bitfinex","BTCUSD",1763505238686,0.0002,93530.0,93524.0,3.91613249]
["bitfinex","BTCUSD",1763505239067,0.0002,93530.0,93524.0,4.02041656]
["bitfinex","BTCUSD",1763505239715,0.0002,93530.0,93524.0,4.12041656]
["bitfinex","BTCUSD",1763505240416,0.00019992,93550.0,93543.0,0.37510249]
["bitfinex","BTCUSD",1763505240577,0.00019992,93550.0,93549.0,3.49800249]
["bitfinex","BTCUSD",1763505240813,0.00019992,93550.0,93549.0,3.88417249]
["bitfinex","BTCUSD",1763505241158,0.00019992,93550.0,93549.0,3.90810249]
["bitfinex","BTCUSD",1763505241380,0.00019992,93550.0,93549.0,4.00810249]
["bitfinex","BTCUSD",1763505241559,0.00019992,93550.0,93549.0,4.00814555]
["bitfinex","BTCUSD",1763505241763,0.0002,93570.0,93563.0,0.4359]
["bitfinex","BTCUSD",1763505241972,0.0002,93570.0,93569.0,3.41188249]
["bitfinex","BTCUSD",1763505242176,0.0002,93570.0,93569.0,3.73250249]
["bitfinex","BTCUSD",1763505242333,0.0002,93570.0,93569.0,3.75643249]
["bitfinex","BTCUSD",1763505242516,0.0002,93570.0,93569.0,3.86547249]
["bitfinex","BTCUSD",1763505242974,0.0002,93570.0,93569.0,3.96547249]
["bitfinex","BTCUSD",1763505243173,0.0002,93570.0,93569.0,3.95643249]
["bitfinex","BTCUSD",1763505243498,0.0002,93570.0,93569.0,0.59037]
["bitfinex","BTCUSD",1763505243635,0.0002,93570.0,93569.0,0.54247249]
["bitfinex","BTCUSD",1763505243841,0.0002,93570.0,93569.0,0.54647249]
["bitfinex","BTCUSD",1763505244043,0.0002,93570.0,93569.0,0.54247249]
["bitfinex","BTCUSD",1763505244370,0.00217718,93570.0,93569.0,0.54547249]
["bitfinex","BTCUSD",1763505244578,0.00217718,93570.0,93569.0,0.53643249]
["bitfinex","BTCUSD",1763505244758,0.00217718,93570.0,93569.0,0.54247249]
["bitfinex","BTCUSD",1763505245751,0.00217718,93570.0,93569.0,0.54447249]
["bitfinex","BTCUSD",1763505246173,0.00217718,93570.0,93569.0,0.54747249]
["bitfinex","BTCUSD",1763505247846,0.00217718,93570.0,93569.0,0.53747249]
["bitfinex","BTCUSD",1763505247984,0.00217718,93570.0,93569.0,0.54747249]
["bitfinex","BTCUSD",1763505248613,0.00217718,93570.0,93569.0,0.55005649]
["bitfinex","BTCUSD",1763505248891,0.00217718,93570.0,93569.0,0.65305649]
["bitfinex","BTCUSD",1763505249091,0.00217718,93570.0,93569.0,0.65005649]
["bitfinex","BTCUSD",1763505249266,0.00217718,93570.0,93569.0,0.76295649]
["bitfinex","BTCUSD",1763505249415,0.00217718,93570.0,93569.0,0.76695649]
["bitfinex","BTCUSD",1763505250660,0.00217718,93570.0,93569.0,0.76295649]
["bitfinex","BTCUSD",1763505251048,0.00217718,93570.0,93569.0,0.76695649]
["bitfinex","BTCUSD",1763505251468,0.00217718,93570.0,93569.0,0.76395649]
["bitfinex","BTCUSD",1763505251672,0.00217718,93570.0,93569.0,0.76695649]
["bitfinex","BTCUSD",1763505252286,0.00217718,93570.0,93569.0,0.6340795]
["bitfinex","BTCUSD",1763505252488,0.78568314,93579.0,93569.0,0.6340795]
["bitfinex","BTCUSD",1763505252489,0.39284157,93579.0,93578.0,0.01548]
["bitfinex","BTCUSD",1763505252833,0.323,93599.0,93586.0,0.01]
["bitfinex","BTCUSD",1763505252834,0.78568314,93588.0,93586.0,0.01]
["bitfinex","BTCUSD",1763505253039,0.323,93595.0,93586.0,0.32056]
["bitfinex","BTCUSD",1763505253241,0.323,93595.0,93587.0,0.02393]
["bitfinex","BTCUSD",1763505253441,0.323,93595.0,93594.0,0.02678]
["bitfinex","BTCUSD",1763505253595,0.32343273,93595.0,93594.0,0.34731]
["bitfinex","BTCUSD",1763505253795,0.32343273,93595.0,93594.0,0.37124]
["bitfinex","BTCUSD",1763505254003,0.00043273,93595.0,93594.0,0.37124]
["bitfinex","BTCUSD",1763505255941,0.00043273,93595.0,93594.0,0.37424]
["bitfinex","BTCUSD",1763505258496,0.00043273,93595.0,93582.0,0.0113]
["bitfinex","BTCUSD",1763505258698,0.78568314,93592.0,93582.0,0.0113]
["bitfinex","BTCUSD",1763505258901,0.000367,93583.0,93582.0,0.0113]
["bitfinex","BTCUSD",1763505259449,0.000367,93583.0,93582.0,0.33187]
["bitfinex","BTCUSD",1763505259668,0.000367,93583.0,93582.0,0.34187]
["bitfinex","BTCUSD",1763505259871,0.000367,93583.0,93582.0,0.34287]
["bitfinex","BTCUSD",1763505260079,0.000367,93583.0,93582.0,0.34487]
["bitfinex","BTCUSD",1763505260270,0.000367,93583.0,93582.0,0.33487]
["bitfinex","BTCUSD",1763505260471,0.000367,93583.0,93582.0,0.34487]
["bitfinex","BTCUSD",1763505261108,0.000367,93583.0,93582.0,0.34387]
["bitfinex","BTCUSD",1763505261315,0.000367,93583.0,93582.0,0.33387]
["bitfinex","BTCUSD",1763505261532,0.02034766,93583.0,93582.0,0.33487]
["bitfinex","BTCUSD",1763505262503,0.02036609,93583.0,93558.0,0.00904]
["bitfinex","BTCUSD",1763505262741,0.323,93578.0,93545.0,0.05210249]
["bitfinex","BTCUSD",1763505262976,0.01999909,93577.0,93569.0,0.0113]
["bitfinex","BTCUSD",1763505263301,0.01999909,93576.0,93569.0,0.3319]
["bitfinex","BTCUSD",1763505263500,0.01999909,93575.0,93569.0,0.3319]
["bitfinex","BTCUSD",1763505263702,0.01999909,93574.0,93569.0,0.3329]
["bitfinex","BTCUSD",1763505263938,0.01999909,93573.0,93569.0,0.3329]
["bitfinex","BTCUSD",1763505264142,0.01999909,93572.0,93569.0,0.3329]
["bitfinex","BTCUSD",1763505264316,0.02002979,93571.0,93569.0,0.3329]
["bitfinex","BTCUSD",1763505264523,0.02002979,93570.0,93569.0,0.3329]
["bitfinex","BTCUSD",1763505265445,0.03640979,93570.0,93549.0,0.01]
["bitfinex","BTCUSD",1763505265686,0.03640979,93570.0,93540.0,0.11999998]
["bitfinex","BTCUSD",1763505265687,0.323,93558.0,93553.0,0.03214381]
["bitfinex","BTCUSD",1763505265935,0.02002979,93557.0,93553.0,0.35281381]
["bitfinex","BTCUSD",1763505266162,0.02002979,93556.0,93553.0,0.32067]
["bitfinex","BTCUSD",1763505266406,0.02002979,93555.0,93553.0,0.32067]
["bitfinex","BTCUSD",1763505266642,0.02002979,93554.0,93553.0,0.32067]
["bitfinex","BTCUSD",1763505266843,0.02046225,93554.0,93553.0,0.32067]
["bitfinex","BTCUSD",1763505268200,0.02046225,93554.0,93553.0,0.33067]
["bitfinex","BTCUSD",1763505268376,0.02046225,93554.0,93553.0,0.33367]
["bitfinex","BTCUSD",1763505268788,0.02046225,93554.0,93553.0,0.33167]
["bitfinex","BTCUSD",1763505269148,0.00043246,93554.0,93553.0,0.33367]
["bitfinex","BTCUSD",1763505269547,0.35514381,93562.0,93554.0,0.00415254]
["bitfinex","BTCUSD",1763505269767,0.02000436,93561.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505270067,0.02000436,93560.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505270274,0.02000436,93559.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505270426,0.02000436,93558.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505270627,0.02000436,93557.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505270834,0.35514381,93562.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505271072,0.01999894,93561.0,93554.0,0.3258656]
["bitfinex","BTCUSD",1763505271273,0.01999894,93560.0,93554.0,0.3258656]
["bitfinex","BTCUSD",1763505271431,0.01999894,93559.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505271640,0.35514381,93562.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505271866,0.01999567,93561.0,93554.0,0.3268656]
["bitfinex","BTCUSD",1763505272113,0.35514381,93562.0,93554.0,0.3268656]
["bitfinex","BTCUSD",1763505272298,0.35514381,93562.0,93554.0,0.3248656]
["bitfinex","BTCUSD",1763505272526,0.35514381,93562.0,93555.0,0.01]
["bitfinex","BTCUSD",1763505272652,0.35514381,93562.0,93555.0,0.33067]
["bitfinex","BTCUSD",1763505273522,0.35514381,93562.0,93555.0,0.32067]
["bitfinex","BTCUSD",1763505274999,0.35514381,93562.0,93555.0,0.32167]
["bitfinex","BTCUSD",1763505275427,0.35514381,93562.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505275853,0.02744,93556.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505276213,0.01185,93556.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505276679,0.35514381,93562.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505276887,0.01998767,93561.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505277196,0.02287,93556.0,93555.0,0.32167]
["bitfinex","BTCUSD",1763505277388,0.02287,93556.0,93555.0,0.32267]
["bitfinex","BTCUSD",1763505277971,0.02287,93556.0,93555.0,0.32067]
["bitfinex","BTCUSD",1763505278162,0.02287,93556.0,93555.0,0.32167]
["bitfinex","BTCUSD",1763505278749,0.323,93564.0,93555.0,0.32167]
["bitfinex","BTCUSD",1763505278957,0.03214381,93563.0,93561.0,0.01]
["bitfinex","BTCUSD",1763505279177,0.03214381,93563.0,93561.0,0.33065]
["bitfinex","BTCUSD",1763505279374,0.03214381,93563.0,93562.0,0.02137619]
["bitfinex","BTCUSD",1763505279580,0.03214381,93563.0,93562.0,0.34201619]
["bitfinex","BTCUSD",1763505279782,0.03214381,93563.0,93562.0,0.32064]
["bitfinex","BTCUSD",1763505280815,0.03214381,93563.0,93562.0,0.33064]
["bitfinex","BTCUSD",1763505280976,0.39284157,93572.0,93565.0,0.01]
["bitfinex","BTCUSD",1763505281181,0.323,93571.0,93566.0,0.02137528]
["bitfinex","BTCUSD",1763505281387,0.323,93571.0,93566.0,0.34200528]
["bitfinex","BTCUSD",1763505281568,0.323,93571.0,93566.0,0.32063]
["bitfinex","BTCUSD",1763505281777,0.03213954,93570.0,93567.0,0.02137505]
["bitfinex","BTCUSD",1763505281984,0.03213954,93570.0,93569.0,0.01]
["bitfinex","BTCUSD",1763505282188,0.39284157,93580.0,93577.0,0.01]
["bitfinex","BTCUSD",1763505282539,0.03236134,93578.0,93577.0,0.33059]
["bitfinex","BTCUSD",1763505283322,0.00022586,93578.0,93577.0,0.33059]
["bitfinex","BTCUSD",1763505284768,0.00022586,93578.0,93577.0,0.33159]
["bitfinex","BTCUSD",1763505284944,0.00022586,93578.0,93577.0,0.33259]
["bitfinex","BTCUSD",1763505293710,0.00022586,93578.0,93577.0,0.33212]
["bitfinex","BTCUSD",1763505301156,0.00022586,93578.0,93577.0,0.43212]
["bitfinex","BTCUSD",1763505301361,0.00022586,93578.0,93577.0,0.43012]
["bitfinex","BTCUSD",1763505301562,0.00022586,93578.0,93577.0,0.42459]
["bitfinex","BTCUSD",1763505301717,0.00022586,93578.0,93577.0,0.32459]
["bitfinex","BTCUSD",1763505302297,0.00022586,93578.0,93577.0,0.32259]
["bitfinex","BTCUSD",1763505302656,0.00022586,93578.0,93577.0,0.32459]
["bitfinex","BTCUSD",1763505303219,0.00022586,93578.0,93577.0,0.32259]
["bitfinex","BTCUSD",1763505303835,0.00022586,93578.0,93577.0,0.32359]
["bitfinex","BTCUSD",1763505305053,0.00022586,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505305503,0.03972586,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505306694,0.03972586,93578.0,93577.0,0.32259]
["bitfinex","BTCUSD",1763505307174,0.03972586,93578.0,93577.0,0.32059]
["bitfinex","BTCUSD",1763505307565,0.03972586,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505309372,0.01680586,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505309577,0.03972586,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505310144,0.01213,93585.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505310294,0.01658,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505310885,0.03214123,93582.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505311492,0.01658,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505311688,0.01658,93578.0,93577.0,0.32059]
["bitfinex","BTCUSD",1763505312115,0.04872123,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505313096,0.07164123,93578.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505313452,0.04872123,93578.0,93577.0,0.32059]
["bitfinex","BTCUSD",1763505313800,1.17903822,93587.0,93577.0,0.32159]
["bitfinex","BTCUSD",1763505314502,0.03214123,93580.0,93578.0,0.03366254]
["bitfinex","BTCUSD",1763505314704,0.03214123,93580.0,93578.0,0.35425254]
["bitfinex","BTCUSD",1763505314998,0.03214123,93580.0,93579.0,0.0399]
["bitfinex","BTCUSD",1763505315206,0.78602548,93587.0,93579.0,0.36048]
["bitfinex","BTCUSD",1763505315413,0.00022582,93586.0,93580.0,0.02137208]
["bitfinex","BTCUSD",1763505315612,0.00022582,93586.0,93580.0,0.34195208]
["bitfinex","BTCUSD",1763505315842,0.00022582,93586.0,93580.0,0.32058]
["bitfinex","BTCUSD",1763505315973,0.03236705,93586.0,93580.0,0.32058]
["bitfinex","BTCUSD",1763505316319,0.00022582,93586.0,93580.0,0.32058]
["bitfinex","BTCUSD",1763505316677,0.03214123,93585.0,93580.0,0.32058]
["bitfinex","BTCUSD",1763505317422,0.03214123,93585.0,93581.0,0.02137185]
["bitfinex","BTCUSD",1763505317621,0.03214123,93585.0,93581.0,0.34195185]
["bitfinex","BTCUSD",1763505317954,0.03214123,93585.0,93581.0,0.32058]
["bitfinex","BTCUSD",1763505319198,0.03214123,93585.0,93581.0,0.34457]
["bitfinex","BTCUSD",1763505319854,0.00022582,93586.0,93582.0,0.04536163]
["bitfinex","BTCUSD",1763505320068,0.03236601,93586.0,93582.0,0.36593163]
["bitfinex","BTCUSD",1763505320272,0.03236601,93586.0,93582.0,0.34456]
["bitfinex","BTCUSD",1763505320659,0.03236601,93586.0,93582.0,0.32057]
["bitfinex","BTCUSD",1763505321986,0.03236601,93586.0,93582.0,0.34516]
["bitfinex","BTCUSD",1763505324109,0.03236601,93586.0,93583.0,0.02459]
["bitfinex","BTCUSD",1763505324290,0.03236601,93586.0,93585.0,0.01226]
["bitfinex","BTCUSD",1763505324515,0.03236601,93586.0,93585.0,0.33282]
["bitfinex","BTCUSD",1763505325276,0.03236601,93586.0,93585.0,0.33286306]
["bitfinex","BTCUSD",1763505327318,0.03236601,93586.0,93585.0,0.34931306]
["bitfinex","BTCUSD",1763505327540,0.00022582,93586.0,93585.0,0.37390306]
["bitfinex","BTCUSD",1763505328658,0.00022582,93586.0,93585.0,0.37490306]
["bitfinex","BTCUSD",1763505329136,0.00022582,93586.0,93585.0,0.37590306]
["bitfinex","BTCUSD",1763505339590,0.338626,93594.0,93586.0,0.02268]
["bitfinex","BTCUSD",1763505339591,0.33385182,93594.0,93586.0,0.02268]
["bitfinex","BTCUSD",1763505339747,0.33385182,93594.0,93586.0,0.34324]
["bitfinex","BTCUSD",1763505340293,0.33385182,93594.0,93587.0,0.03494]
["bitfinex","BTCUSD",1763505340467,0.33385182,93594.0,93587.0,0.3555]
["bitfinex","BTCUSD",1763505340655,0.33385182,93594.0,93588.0,0.02268]
["bitfinex","BTCUSD",1763505340852,0.01085182,93594.0,93588.0,0.32055]
["bitfinex","BTCUSD",1763505341199,0.03213651,93595.0,93593.0,0.01226]
["bitfinex","BTCUSD",1763505341419,0.03213651,93595.0,93593.0,0.3328]
["bitfinex","BTCUSD",1763505341758,0.04812066,93595.0,93593.0,0.3328]
["bitfinex","BTCUSD",1763505341978,0.01598415,93595.0,93593.0,0.3328]
["bitfinex","BTCUSD",1763505342176,0.03213651,93596.0,93593.0,0.3328]
["bitfinex","BTCUSD",1763505345317,0.0002258,93594.0,93593.0,0.3328]
["bitfinex","BTCUSD",1763505351197,0.0002258,93594.0,93593.0,0.32054]
["bitfinex","BTCUSD",1763505353129,0.03236283,93594.0,93593.0,0.32054]
["bitfinex","BTCUSD",1763505353324,0.03236283,93594.0,93593.0,0.33698]
["bitfinex","BTCUSD",1763505353546,0.03236283,93594.0,93593.0,0.35966]
["bitfinex","BTCUSD",1763505356074,0.20066735,93602.0,93593.0,0.35966]
["bitfinex","BTCUSD",1763505356270,0.21618258,93602.0,93593.0,0.35966]
["bitfinex","BTCUSD",1763505356606,0.03213703,93594.0,93593.0,0.35966]
["bitfinex","BTCUSD",1763505361058,0.03213703,93594.0,93593.0,0.36066]
["bitfinex","BTCUSD",1763505361413,0.03213703,93594.0,93593.0,0.35966]
["bitfinex","BTCUSD",1763505361848,0.03213703,93594.0,93593.0,0.36066]
["bitfinex","BTCUSD",1763505362010,0.03213703,93594.0,93593.0,0.36166]
["bitfinex","BTCUSD",1763505363233,0.03213703,93594.0,93593.0,0.36066]
["bitfinex","BTCUSD",1763505363674,0.03213703,93594.0,93593.0,0.36166]
["bitfinex","BTCUSD",1763505372635,0.03213703,93594.0,93593.0,0.33898]
["bitfinex","BTCUSD",1763505373608,0.03213703,93594.0,93593.0,0.33798]
["bitfinex","BTCUSD",1763505373916,0.03213703,93594.0,93593.0,0.33898]
["bitfinex","BTCUSD",1763505374329,0.03213703,93594.0,93593.0,0.36106]
["bitfinex","BTCUSD",1763505374827,0.03213703,93594.0,93593.0,0.32254]
["bitfinex","BTCUSD",1763505384253,0.04199703,93594.0,93593.0,0.32254]
["bitfinex","BTCUSD",1763505384971,0.04199703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505385194,0.04199703,93594.0,93593.0,0.32054]
["bitfinex","BTCUSD",1763505385404,0.04199703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505385610,0.03213703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505388220,0.04199703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505388420,0.05791703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505388641,0.04199703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505388851,0.03213703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505389053,0.03213703,93594.0,93593.0,0.36047]
["bitfinex","BTCUSD",1763505389737,0.03213703,93594.0,93593.0,0.35947]
["bitfinex","BTCUSD",1763505390734,0.03213703,93594.0,93593.0,0.36047]
["bitfinex","BTCUSD",1763505391604,0.03213703,93594.0,93593.0,0.33752]
["bitfinex","BTCUSD",1763505392178,0.03213703,93594.0,93593.0,0.36045]
["bitfinex","BTCUSD",1763505392604,0.03213703,93594.0,93593.0,0.32154]
["bitfinex","BTCUSD",1763505399583,0.21399631,93602.0,93593.0,0.3331]
["bitfinex","BTCUSD",1763505400318,0.03213854,93594.0,93593.0,0.3331]
["bitfinex","BTCUSD",1763505400754,0.03213854,93594.0,93593.0,0.3321]
["bitfinex","BTCUSD",1763505401745,0.03213854,93594.0,93593.0,0.3331]
["bitfinex","BTCUSD",1763505403935,0.03213854,93594.0,93593.0,0.34954]
["bitfinex","BTCUSD",1763505409031,0.03213854,93594.0,93593.0,0.37247]
["bitfinex","BTCUSD",1763505411902,0.03213854,93594.0,93593.0,0.34954]
["bitfinex","BTCUSD",1763505412065,0.03213854,93594.0,93593.0,0.3331]
["bitfinex","BTCUSD",1763505417619,0.03213854,93594.0,93593.0,0.34954]
["bitfinex","BTCUSD",1763505417846,0.03213854,93594.0,93593.0,0.37247]
["bitfinex","BTCUSD",1763505432967,0.01552287,93602.0,93594.0,0.02292]
["bitfinex","BTCUSD",1763505433203,0.78594352,93603.0,93594.0,0.34345]
["bitfinex","BTCUSD",1763505433653,0.03213668,93601.0,93595.0,0.02292]
["bitfinex","BTCUSD",1763505433873,0.03213668,93601.0,93595.0,0.34345]
["bitfinex","BTCUSD",1763505434314,0.03213668,93601.0,93596.0,0.02292]
["bitfinex","BTCUSD",1763505434516,0.03213668,93601.0,93596.0,0.34345]
["bitfinex","BTCUSD",1763505434719,0.03213668,93601.0,93596.0,0.32053]
["bitfinex","BTCUSD",1763505434932,0.03213668,93601.0,93596.0,0.34345]
["bitfinex","BTCUSD",1763505435136,0.03213668,93601.0,93597.0,0.02292]
["bitfinex","BTCUSD",1763505435342,0.03213668,93601.0,93597.0,0.34344]
["bitfinex","BTCUSD",1763505435748,0.03213668,93601.0,93597.0,0.32052]
["bitfinex","BTCUSD",1763505435987,0.03213668,93601.0,93598.0,0.02292]
["bitfinex","BTCUSD",1763505436174,0.03213668,93601.0,93598.0,0.34344]
["bitfinex","BTCUSD",1763505437011,0.03213668,93601.0,93598.0,0.32052]
["bitfinex","BTCUSD",1763505437226,0.03213668,93601.0,93598.0,0.34344]
["bitfinex","BTCUSD",1763505437428,0.03213668,93601.0,93598.0,0.34444]
["bitfinex","BTCUSD",1763505438996,0.03213668,93601.0,93598.0,0.32152]
["bitfinex","BTCUSD",1763505439954,0.03213668,93601.0,93598.0,0.34444]
["bitfinex","BTCUSD",1763505440786,0.03213668,93601.0,93598.0,0.32152]
["bitfinex","BTCUSD",1763505441258,0.03213668,93601.0,93598.0,0.34444]
["bitfinex","BTCUSD",1763505441464,0.03213668,93601.0,93600.0,0.01538]
["bitfinex","BTCUSD",1763505441761,0.03213668,93601.0,93600.0,0.33589]
["bitfinex","BTCUSD",1763505441963,0.03213668,93601.0,93600.0,0.35936]
["bitfinex","BTCUSD",1763505443031,0.03213668,93601.0,93600.0,0.36036]
["bitfinex","BTCUSD",1763505443883,0.02866968,93601.0,93600.0,0.36036]
["bitfinex","BTCUSD",1763505444041,0.02866968,93601.0,93600.0,0.33689]
["bitfinex","BTCUSD",1763505445137,0.02866968,93601.0,93600.0,0.36036]
["bitfinex","BTCUSD",1763505446279,0.02866968,93601.0,93600.0,0.33689]
["bitfinex","BTCUSD",1763505446659,0.04874787,93601.0,93600.0,0.33689]
["bitfinex","BTCUSD",1763505447627,0.04874787,93601.0,93600.0,0.32151]
["bitfinex","BTCUSD",1763505448577,0.06411787,93601.0,93600.0,0.32151]
["bitfinex","BTCUSD",1763505448935,0.41154787,93601.0,93600.0,0.32151]
["bitfinex","BTCUSD",1763505449298,0.41154787,93601.0,93585.0,4.306e-05]
["bitfinex","BTCUSD",1763505449441,0.323,93594.0,93585.0,0.01212306]
["bitfinex","BTCUSD",1763505449644,0.323,93594.0,93585.0,0.33267306]
["bitfinex","BTCUSD",1763505450218,0.03213913,93593.0,93585.0,0.33267306]
["bitfinex","BTCUSD",1763505451862,0.03213913,93593.0,93585.0,0.35694306]
["bitfinex","BTCUSD",1763505452067,0.03213913,93593.0,93585.0,0.33267306]
["bitfinex","BTCUSD",1763505452290,0.03213913,93593.0,93585.0,0.35694306]
["bitfinex","BTCUSD",1763505453487,0.03213913,93593.0,93585.0,0.33267306]
["bitfinex","BTCUSD",1763505455236,0.02798813,93593.0,93585.0,0.33267306]
["bitfinex","BTCUSD",1763505456489,0.02798813,93593.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505456490,0.00876,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505457229,0.02798813,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505458002,0.06714813,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505458130,0.08721577,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505458333,0.06714813,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505458733,0.0872078,93586.0,93585.0,0.32159306]
["bitfinex","BTCUSD",1763505458938,0.46231029,93586.0,93585.0,0.32159306]
["bitfinex","BTCUSD",1763505459136,0.46231029,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505459539,0.46231029,93586.0,93585.0,0.32159306]
["bitfinex","BTCUSD",1763505459962,0.46231029,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505460161,0.46331029,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505464589,0.001,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505464954,0.03314743,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505465447,2.03314743,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505466538,2.35614743,93586.0,93585.0,0.32059306]
["bitfinex","BTCUSD",1763505468574,0.323,93583.0,93561.0,0.01193]
["bitfinex","BTCUSD",1763505468791,0.323,93570.0,93561.0,0.01205979]
["bitfinex","BTCUSD",1763505469173,0.01205979,93569.0,93561.0,0.33268979]
["bitfinex","BTCUSD",1763505474111,0.01205979,93569.0,93562.0,0.02427]
["bitfinex","BTCUSD",1763505474311,0.01205979,93569.0,93562.0,0.34491]
["bitfinex","BTCUSD",1763505474624,0.01205979,93569.0,93562.0,0.32064]
["bitfinex","BTCUSD",1763505480888,0.01205979,93569.0,93563.0,0.01185]
["bitfinex","BTCUSD",1763505481053,0.01205979,93569.0,93568.0,0.01185]
["bitfinex","BTCUSD",1763505481254,0.01205979,93569.0,93568.0,0.33247]
["bitfinex","BTCUSD",1763505484189,0.01205979,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505502723,0.03214391,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505504929,0.01205979,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505505131,0.03214385,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505527695,2.37886213,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505527911,2.41204301,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505528269,2.40199957,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505528474,2.41203865,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505529078,2.41303865,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505529279,2.40299957,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505529671,2.40399957,93569.0,93568.0,0.32062]
["bitfinex","BTCUSD",1763505529892,2.40399957,93569.0,93568.0,0.29078872]
["bitfinex","BTCUSD",1763505530744,2.45610206,93569.0,93568.0,0.29078872]
["bitfinex","BTCUSD",1763505533684,0.37510249,93568.0,93561.0,0.00012979]
["bitfinex","BTCUSD",1763505533884,0.323,93564.0,93561.0,0.00012979]
["bitfinex","BTCUSD",1763505534017,2.323,93562.0,93561.0,0.00012979]
["bitfinex","BTCUSD",1763505534230,2.39256684,93562.0,93561.0,0.00012979]
["bitfinex","BTCUSD",1763505534437,0.37510249,93559.0,93526.0,0.01236]
["bitfinex","BTCUSD",1763505534646,0.323,93535.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505535072,0.05853562,93534.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505538906,0.03216121,93534.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505539550,0.02636598,93533.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505539959,0.03216121,93534.0,93526.0,0.09406246]
["bitfinex","BTCUSD",1763505540341,0.03216121,93534.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505547355,0.03216121,93534.0,93526.0,0.09335246]
["bitfinex","BTCUSD",1763505547973,0.03216121,93534.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505551399,0.08617207,93528.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505551581,0.34300614,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505551990,0.37517428,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505552877,0.05217428,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505554361,0.05218385,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505555182,0.07758025,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505556407,0.40058025,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505556632,2.40058025,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505557421,2.40158025,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505557841,2.40258025,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505558061,2.42565252,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505559394,2.47775501,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505559630,2.48776915,93527.0,93526.0,0.08170246]
["bitfinex","BTCUSD",1763505561626,2.48776915,93527.0,93515.0,0.00268148]
["bitfinex","BTCUSD",1763505561627,0.37510249,93520.0,93515.0,0.00268148]
["bitfinex","BTCUSD",1763505561864,0.37510249,93520.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505561865,2.46127456,93516.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505562071,2.48129027,93516.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505562249,2.50437283,93516.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505562459,2.51630283,93516.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505563114,2.59630197,93516.0,93515.0,0.00272456]
["bitfinex","BTCUSD",1763505563804,0.37510249,93515.0,93480.0,0.0004]
["bitfinex","BTCUSD",1763505564150,0.37510249,93515.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505564151,0.08617207,93493.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505564329,0.34301571,93492.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505564558,0.02001571,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505564906,0.03194571,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505565108,0.08617207,93493.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505565331,0.01193,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505565765,0.02768609,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505566285,2.51193,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505566470,2.01193,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505567010,2.33493,93491.0,93490.0,0.00044316]
["bitfinex","BTCUSD",1763505567210,0.37510249,93490.0,93480.0,0.0004]
["bitfinex","BTCUSD",1763505567465,0.323,93486.0,93480.0,0.00045583]
["bitfinex","BTCUSD",1763505567634,0.323,93484.0,93480.0,0.00045583]
["bitfinex","BTCUSD",1763505567841,0.323,93482.0,93480.0,0.00045583]
["bitfinex","BTCUSD",1763505569473,0.323,93485.0,93480.0,0.00045583]
["bitfinex","BTCUSD",1763505569670,2.0,93482.0,93481.0,0.00096126]
["bitfinex","BTCUSD",1763505569871,2.323,93482.0,93481.0,0.00096126]
["bitfinex","BTCUSD",1763505570811,2.35166636,93482.0,93481.0,0.00096126]
["bitfinex","BTCUSD",1763505571061,0.323,93479.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763505571262,0.08617207,93471.0,93470.0,0.00046983]
["bitfinex","BTCUSD",1763505572869,0.09046391,93471.0,93470.0,0.00046983]
["bitfinex","BTCUSD",1763505577098,0.43341306,93471.0,93470.0,0.00046983]
["bitfinex","BTCUSD",1763505577532,0.43341306,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505578631,0.43441306,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505580012,2.43541306,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505584423,2.34924099,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505585473,2.34824099,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505586240,2.34724099,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505590561,2.37031082,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505590739,0.34724099,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505591313,0.37032279,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505592736,0.38034668,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505596342,0.40925552,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505597354,0.38034668,93471.0,93470.0,0.00078092]
["bitfinex","BTCUSD",1763505600169,0.38034668,93471.0,93470.0,0.01715092]
["bitfinex","BTCUSD",1763505600372,0.04732279,93471.0,93470.0,0.04132092]
["bitfinex","BTCUSD",1763505600570,0.02424099,93471.0,93470.0,0.04132092]
["bitfinex","BTCUSD",1763505601167,0.03597884,93501.0,93470.0,0.04132092]
["bitfinex","BTCUSD",1763505601334,0.02313183,93499.0,93490.0,0.02794]
["bitfinex","BTCUSD",1763505601544,0.0158688,93500.0,93498.0,0.02794]
["bitfinex","BTCUSD",1763505601746,0.78724676,93508.0,93499.0,0.03975]
["bitfinex","BTCUSD",1763505601951,0.78724676,93508.0,93506.0,0.01236]
["bitfinex","BTCUSD",1763505601952,0.35617255,93507.0,93506.0,0.01236]
["bitfinex","BTCUSD",1763505602151,0.3783003,93507.0,93506.0,0.01236]
["bitfinex","BTCUSD",1763505602352,0.03217159,93507.0,93506.0,0.01236]
["bitfinex","BTCUSD",1763505602972,0.03217159,93507.0,93506.0,0.01242983]
["bitfinex","BTCUSD",1763505603195,0.04730775,93507.0,93506.0,0.05217983]
["bitfinex","BTCUSD",1763505604604,0.04730775,93507.0,93506.0,0.05317983]
["bitfinex","BTCUSD",1763505626402,0.04730775,93507.0,93506.0,0.02900983]
["bitfinex","BTCUSD",1763505626605,0.04730775,93507.0,93506.0,0.01342983]
["bitfinex","BTCUSD",1763505627251,0.06731579,93507.0,93506.0,0.01342983]
["bitfinex","BTCUSD",1763505627456,0.06731579,93507.0,93506.0,0.05425983]
["bitfinex","BTCUSD",1763505630532,0.06731579,93507.0,93506.0,0.00106983]
["bitfinex","BTCUSD",1763505631692,0.40445579,93507.0,93506.0,0.00106983]
["bitfinex","BTCUSD",1763505631938,0.44663048,93507.0,93506.0,0.00106983]
["bitfinex","BTCUSD",1763505632149,2.46531835,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505632774,2.49287724,93507.0,93506.0,0.00106983]
["bitfinex","BTCUSD",1763505632918,2.49287724,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505633122,2.57404896,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505633331,2.54497973,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505633509,2.58350967,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505633722,2.62638443,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505635707,2.62838443,93507.0,93506.0,6.983e-05]
["bitfinex","BTCUSD",1763505639362,0.37510249,93506.0,93470.0,0.0004]
["bitfinex","BTCUSD",1763505639586,0.42331207,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505639790,0.45039011,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505640226,0.45468154,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505640797,2.45468154,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505641347,2.53440321,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505642556,2.45468154,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505645959,2.53465234,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505655491,2.32802501,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505659745,2.24098421,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505664390,2.26414562,93474.0,93473.0,0.00035199]
["bitfinex","BTCUSD",1763505666634,2.26414562,93474.0,93473.0,0.04156199]
["bitfinex","BTCUSD",1763505666827,0.0243512,93474.0,93473.0,0.04156199]
["bitfinex","BTCUSD",1763505667188,0.00429143,93474.0,93473.0,0.04156199]
["bitfinex","BTCUSD",1763505668739,0.00429143,93474.0,93473.0,0.04256199]
["bitfinex","BTCUSD",1763505669511,0.00429143,93474.0,93473.0,0.04356199]
["bitfinex","BTCUSD",1763505671199,0.39394265,93500.0,93474.0,0.05210249]
["bitfinex","BTCUSD",1763505671425,0.39394265,93500.0,93499.0,0.02818]
["bitfinex","BTCUSD",1763505671631,0.02004579,93500.0,93499.0,0.02818]
["bitfinex","BTCUSD",1763505671833,0.01513616,93507.0,93499.0,0.05283]
["bitfinex","BTCUSD",1763505672040,0.39394265,93509.0,93506.0,0.02818]
["bitfinex","BTCUSD",1763505672041,0.323,93508.0,93506.0,0.02818]
["bitfinex","BTCUSD",1763505672261,0.323,93508.0,93506.0,0.01162]
["bitfinex","BTCUSD",1763505672462,0.323,93508.0,93507.0,0.04121]
["bitfinex","BTCUSD",1763505672664,0.02002597,93508.0,93507.0,0.04121]
["bitfinex","BTCUSD",1763505673103,0.05219387,93508.0,93507.0,0.04121]
["bitfinex","BTCUSD",1763505673306,0.0321679,93508.0,93507.0,0.04133575]
["bitfinex","BTCUSD",1763505673528,0.04677673,93508.0,93507.0,0.04133575]
["bitfinex","BTCUSD",1763505673790,0.0321679,93508.0,93507.0,0.04133575]
["bitfinex","BTCUSD",1763505674204,0.7878853,93520.0,93507.0,0.04133575]
["bitfinex","BTCUSD",1763505674354,0.03216259,93519.0,93507.0,0.00012575]
["bitfinex","BTCUSD",1763505674560,0.03216259,93519.0,93518.0,0.02818]
["bitfinex","BTCUSD",1763505675117,0.03216259,93519.0,93518.0,0.05283]
["bitfinex","BTCUSD",1763505675704,0.01491169,93520.0,93518.0,0.05283]
["bitfinex","BTCUSD",1763505675852,0.01491169,93520.0,93519.0,0.04121]
["bitfinex","BTCUSD",1763505676064,0.03216259,93520.0,93519.0,0.04121]
["bitfinex","BTCUSD",1763505676671,0.04702433,93520.0,93519.0,0.04121]
["bitfinex","BTCUSD",1763505677166,0.04702433,93520.0,93519.0,0.04221]
["bitfinex","BTCUSD",1763505694443,0.06699758,93520.0,93519.0,0.04221]
["bitfinex","BTCUSD",1763505711770,0.03483499,93520.0,93519.0,0.04221]
["bitfinex","BTCUSD",1763505724490,0.01486174,93520.0,93519.0,0.04221]
["bitfinex","BTCUSD",1763505724909,0.03216252,93525.0,93519.0,0.04221]
["bitfinex","BTCUSD",1763505725109,0.03216252,93525.0,93524.0,0.02863]
["bitfinex","BTCUSD",1763505725593,0.03216252,93525.0,93524.0,0.05245]
["bitfinex","BTCUSD",1763505725799,0.04605531,93525.0,93524.0,0.05245]
["bitfinex","BTCUSD",1763505726379,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505727831,0.06615795,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505728020,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505728217,0.06615795,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505728857,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505733624,0.06615794,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505738168,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505740617,0.06615477,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505741257,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505741459,0.06615477,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505742258,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505742438,0.06615478,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505743574,0.04605531,93525.0,93524.0,0.05345]
["bitfinex","BTCUSD",1763505744657,0.06615477,93525.0,93524.0,0.02963]
["bitfinex","BTCUSD",1763505745465,0.06615477,93525.0,93524.0,0.0528]
["bitfinex","BTCUSD",1763505749113,0.06495812,93525.0,93524.0,0.0528]
["bitfinex","BTCUSD",1763505749872,0.06495812,93525.0,93524.0,0.02963]
["bitfinex","BTCUSD",1763505751352,0.06495812,93525.0,93524.0,0.001]
["bitfinex","BTCUSD",1763505751537,0.37510249,93524.0,93489.0,0.01152]
["bitfinex","BTCUSD",1763505751696,2.40917207,93508.0,93486.0,0.01152]
["bitfinex","BTCUSD",1763505751897,2.45242751,93508.0,93482.0,0.01152]
["bitfinex","BTCUSD",1763505752101,2.47400031,93508.0,93482.0,0.01152]
["bitfinex","BTCUSD",1763505752410,2.46394751,93508.0,93482.0,0.01152]
["bitfinex","BTCUSD",1763505754674,2.44079153,93508.0,93482.0,0.01152]
["bitfinex","BTCUSD",1763505757553,2.44079153,93508.0,93474.0,0.01152]
["bitfinex","BTCUSD",1763505757554,0.323,93507.0,93474.0,0.01152]
["bitfinex","BTCUSD",1763505757785,0.323,93483.0,93474.0,0.01164914]
["bitfinex","BTCUSD",1763505758562,0.01164914,93482.0,93474.0,0.01164914]
["bitfinex","BTCUSD",1763505758738,0.01164914,93482.0,93474.0,0.00012914]
["bitfinex","BTCUSD",1763505759257,0.01164914,93482.0,93474.0,0.00112914]
["bitfinex","BTCUSD",1763505759420,0.01164914,93482.0,93474.0,0.00012914]
["bitfinex","BTCUSD",1763505763484,0.03910787,93482.0,93474.0,0.00012914]
["bitfinex","BTCUSD",1763505764566,0.04010787,93482.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505764770,0.04010787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505764970,0.04110787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505765426,0.04010787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505765955,0.04110787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505766361,0.01996226,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505766605,0.04110787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505766930,0.01996237,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505767140,0.04110787,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505767325,0.01996237,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505767644,0.01996237,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505767947,0.001,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505768094,0.01995964,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505768282,0.01995964,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505768480,0.001,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505768683,0.01995822,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505768892,0.01995822,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505769092,0.0052914,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505769298,0.01995822,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505769519,0.01995822,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505769698,0.0042914,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505769903,0.0199578,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505770100,0.001,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505770305,0.0199578,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505770509,0.0199578,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505771141,0.0199578,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505771395,0.0199578,93476.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505772105,0.0242492,93475.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505772314,0.0042914,93475.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505772520,0.01996249,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505773387,0.02425389,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505781888,0.01996249,93474.0,93473.0,0.04121549]
["bitfinex","BTCUSD",1763505783267,0.18029432,93482.0,93481.0,0.02787]
["bitfinex","BTCUSD",1763505783718,0.18029432,93482.0,93481.0,0.0527]
["bitfinex","BTCUSD",1763505783950,0.39359038,93491.0,93481.0,0.0527]
["bitfinex","BTCUSD",1763505784150,0.39359038,93491.0,93490.0,0.02787]
["bitfinex","BTCUSD",1763505784282,0.02311707,93491.0,93490.0,0.02787]
["bitfinex","BTCUSD",1763505784490,2.0,93499.0,93490.0,0.0527]
["bitfinex","BTCUSD",1763505784685,0.39359038,93500.0,93499.0,0.02787]
["bitfinex","BTCUSD",1763505784917,2.0,93509.0,93499.0,0.02787]
["bitfinex","BTCUSD",1763505785120,0.78718076,93510.0,93499.0,0.02787]
["bitfinex","BTCUSD",1763505785121,0.323,93506.0,93505.0,0.01184]
["bitfinex","BTCUSD",1763505785332,2.0,93506.0,93505.0,0.01184]
["bitfinex","BTCUSD",1763505785560,0.323,93506.0,93505.0,0.0527]
["bitfinex","BTCUSD",1763505785715,2.323,93506.0,93505.0,0.0527]
["bitfinex","BTCUSD",1763505786278,2.32304324,93506.0,93505.0,0.0527]
["bitfinex","BTCUSD",1763505788429,2.35521511,93506.0,93505.0,0.0527]
["bitfinex","BTCUSD",1763505789925,2.35521511,93506.0,93505.0,0.02787]
["bitfinex","BTCUSD",1763505790765,0.323,93504.0,93499.0,0.03667]
["bitfinex","BTCUSD",1763505791174,0.323,93504.0,93500.0,0.02483]
["bitfinex","BTCUSD",1763505791918,0.02483,93503.0,93500.0,0.02483]
["bitfinex","BTCUSD",1763505792808,0.02483,93503.0,93502.0,0.01603]
["bitfinex","BTCUSD",1763505794515,0.02483,93503.0,93502.0,0.04086]
["bitfinex","BTCUSD",1763505795187,0.04484784,93503.0,93502.0,0.04086]
["bitfinex","BTCUSD",1763505796283,0.02483,93503.0,93502.0,0.04086]
["bitfinex","BTCUSD",1763505799474,0.02483,93503.0,93502.0,0.01603]
["bitfinex","BTCUSD",1763505800402,0.02483,93503.0,93502.0,0.04086]
["bitfinex","BTCUSD",1763505812248,0.02483,93503.0,93502.0,0.01603]
["bitfinex","BTCUSD",1763505813164,0.02483,93503.0,93502.0,0.03918]
["bitfinex","BTCUSD",1763505813746,0.02483,93503.0,93502.0,0.01603]
["bitfinex","BTCUSD",1763505814530,0.02483,93503.0,93502.0,0.03918]
["bitfinex","BTCUSD",1763505814744,0.02483,93503.0,93502.0,0.01603]
["bitfinex","BTCUSD",1763505814966,0.02483,93503.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763505817464,0.02010332,93502.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763505818169,0.04325332,93502.0,93501.0,0.01152]
["bitfinex","BTCUSD",1763505818376,0.04325332,93502.0,93501.0,0.02736]
["bitfinex","BTCUSD",1763505818602,0.04325332,93502.0,93501.0,0.01223]
["bitfinex","BTCUSD",1763505818853,0.04325351,93502.0,93501.0,0.01223]
["bitfinex","BTCUSD",1763505819038,0.02315,93502.0,93501.0,0.02807]
["bitfinex","BTCUSD",1763505820232,0.02315,93502.0,93501.0,0.05122]
["bitfinex","BTCUSD",1763505825275,4.324e-05,93506.0,93501.0,0.05122]
["bitfinex","BTCUSD",1763505825459,4.324e-05,93506.0,93505.0,0.02807]
["bitfinex","BTCUSD",1763505825653,4.324e-05,93506.0,93505.0,0.05122]
["bitfinex","BTCUSD",1763505827654,0.15594586,93514.0,93505.0,0.05122]
["bitfinex","BTCUSD",1763505827852,0.39380767,93515.0,93513.0,0.02807]
["bitfinex","BTCUSD",1763505828005,0.03216194,93519.0,93514.0,0.01584]
["bitfinex","BTCUSD",1763505828207,0.03216194,93519.0,93518.0,0.02807]
["bitfinex","BTCUSD",1763505828954,0.03216194,93519.0,93518.0,0.05122]
["bitfinex","BTCUSD",1763505830710,0.78761534,93528.0,93518.0,0.05122]
["bitfinex","BTCUSD",1763505830955,0.03216125,93527.0,93524.0,0.02807]
["bitfinex","BTCUSD",1763505831166,0.35516125,93527.0,93526.0,0.02807]
["bitfinex","BTCUSD",1763505831388,0.323,93527.0,93526.0,0.02807]
["bitfinex","BTCUSD",1763505831626,0.35107,93527.0,93526.0,0.05122]
["bitfinex","BTCUSD",1763505831829,0.36399568,93527.0,93526.0,0.05122]
["bitfinex","BTCUSD",1763505832392,0.04099568,93527.0,93526.0,0.05122]
["bitfinex","BTCUSD",1763505841161,0.04099568,93527.0,93508.0,0.01151]
["bitfinex","BTCUSD",1763505841414,0.323,93517.0,93508.0,0.01151]
["bitfinex","BTCUSD",1763505841605,0.323,93517.0,93504.0,0.01151]
["bitfinex","BTCUSD",1763505841827,0.323,93514.0,93504.0,0.01151]
["bitfinex","BTCUSD",1763505843381,0.323,93514.0,93500.0,0.01151]
["bitfinex","BTCUSD",1763505843578,0.323,93514.0,93501.0,0.02251]
["bitfinex","BTCUSD",1763505843783,0.323,93514.0,93500.0,0.01151]
["bitfinex","BTCUSD",1763505845080,0.01151,93513.0,93500.0,0.01151]
["bitfinex","BTCUSD",1763505847387,0.01151,93513.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505863233,0.02004859,93512.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505863435,0.02004859,93511.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505863654,0.323,93514.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505863936,0.01151,93510.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505867311,0.0200603,93509.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505867512,0.01151,93510.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505867713,0.02006028,93509.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505867875,0.323,93514.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505868082,0.03157028,93513.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505868395,0.02006028,93512.0,93496.0,0.01151]
["bitfinex","BTCUSD",1763505868614,0.02006028,93511.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505868975,0.03157028,93510.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505869175,0.02006028,93509.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505869548,0.03157028,93508.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505869747,0.02006028,93507.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505870152,0.01151,93506.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505871193,0.03159337,93506.0,93494.0,0.01151]
["bitfinex","BTCUSD",1763505877235,0.03159337,93506.0,93481.0,0.01207]
["bitfinex","BTCUSD",1763505877440,2.38299091,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505877642,2.47281307,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505877850,2.44396504,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505878282,2.47288748,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505878901,2.47388748,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505879309,2.44496504,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505879525,2.44596504,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505881407,2.44596504,93506.0,93473.0,0.0203611]
["bitfinex","BTCUSD",1763505881804,2.44596504,93506.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505885245,2.44596504,93506.0,93473.0,0.01229624]
["bitfinex","BTCUSD",1763505886691,2.44592763,93506.0,93473.0,0.01229624]
["bitfinex","BTCUSD",1763505887120,2.52813657,93506.0,93473.0,0.01229624]
["bitfinex","BTCUSD",1763505889639,2.52813657,93506.0,93478.0,0.01207]
["bitfinex","BTCUSD",1763505890213,2.52813657,93506.0,93473.0,0.01229624]
["bitfinex","BTCUSD",1763505891239,0.37510249,93505.0,93473.0,0.00022624]
["bitfinex","BTCUSD",1763505891498,0.323,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505891898,0.01207,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505893496,0.01207,93481.0,93474.0,0.01207]
["bitfinex","BTCUSD",1763505904923,0.01207,93481.0,93480.0,0.01154]
["bitfinex","BTCUSD",1763505905079,0.01207,93481.0,93474.0,0.01207]
["bitfinex","BTCUSD",1763505910002,0.01207,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505911901,0.02009295,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505912101,0.02009295,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505912252,0.02009295,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505912446,0.02009295,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505913081,0.03163295,93476.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505913289,0.01154,93476.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505913605,0.08617207,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505913805,0.01154,93480.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505914010,0.02009247,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505914213,0.02009247,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505914420,0.02009247,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505914638,0.323,93481.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505914852,0.01154,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505915074,0.08617207,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505915303,0.01154,93479.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505915528,0.02009216,93478.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505916227,0.03163216,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505916449,0.02009216,93476.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505916646,0.02009266,93476.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505916859,0.01154,93475.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505919139,0.01154,93475.0,93473.0,0.01189549]
["bitfinex","BTCUSD",1763505919652,0.01154,93475.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505932690,0.02009804,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505933298,0.03211804,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505937277,0.40917207,93482.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505937480,0.01202,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763505938106,0.01202,93474.0,93473.0,0.05035549]
["bitfinex","BTCUSD",1763505939582,0.78823704,93483.0,93473.0,0.05035549]
["bitfinex","BTCUSD",1763505939811,1.11123704,93483.0,93482.0,0.02649]
["bitfinex","BTCUSD",1763505940017,0.323,93483.0,93482.0,0.02649]
["bitfinex","BTCUSD",1763505940241,0.323,93483.0,93482.0,0.05]
["bitfinex","BTCUSD",1763505941490,0.323,93483.0,93482.0,0.051]
["bitfinex","BTCUSD",1763505941892,0.323,93483.0,93482.0,0.04639]
["bitfinex","BTCUSD",1763505956076,0.323,93483.0,93482.0,0.06778449]
["bitfinex","BTCUSD",1763505956960,0.323,93483.0,93482.0,0.04639]
["bitfinex","BTCUSD",1763505957561,0.323,93483.0,93482.0,0.06778449]
["bitfinex","BTCUSD",1763505966258,0.31840847,93483.0,93482.0,0.06778449]
["bitfinex","BTCUSD",1763505972973,0.31840847,93483.0,93482.0,0.04639]
["bitfinex","BTCUSD",1763505973171,0.31840847,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1763505973792,0.33024396,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1763505973991,0.35034699,93483.0,93482.0,0.001]
["bitfinex","BTCUSD",1763505974353,0.323,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505974956,0.32729077,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505976075,0.00429077,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505979074,0.02435481,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505979308,0.00429077,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505980912,0.02202212,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505981074,0.04207454,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505981282,2.36507454,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505985281,2.34502212,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505992248,2.3650517,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763505995127,2.36505382,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506002324,2.38818758,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506002926,2.38918758,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506003101,2.39018758,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506004346,2.40023391,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506013712,2.4291698,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506013903,2.45745872,93482.0,93481.0,0.00026255]
["bitfinex","BTCUSD",1763506014302,0.37510249,93477.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763506014479,2.323,93474.0,93473.0,0.00035549]
["bitfinex","BTCUSD",1763506014614,0.05210249,93472.0,93460.0,0.0004]
["bitfinex","BTCUSD",1763506014813,0.323,93473.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506014814,0.08617207,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506015064,0.47713499,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506015226,0.45400123,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506015419,0.46552123,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506015609,0.46863807,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506015833,0.48873228,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506016231,2.48873228,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506017338,2.49877309,93461.0,93460.0,0.00052951]
["bitfinex","BTCUSD",1763506017943,0.323,93458.0,93420.0,0.01152]
["bitfinex","BTCUSD",1763506018148,2.0,93454.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506018417,0.34309421,93453.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506018608,0.02009421,93452.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506018811,2.34309421,93451.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506019252,2.3951967,93451.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506019423,2.4396517,93451.0,93450.0,0.00052956]
["bitfinex","BTCUSD",1763506019627,0.37510249,93448.0,93416.0,0.01152]
["bitfinex","BTCUSD",1763506019860,0.08617207,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506020622,0.24776862,93439.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506020950,0.10946207,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506021665,0.12951633,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506022630,0.45251633,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506023668,0.47385342,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506025337,2.47385342,93431.0,93430.0,0.00052964]
["bitfinex","BTCUSD",1763506025755,2.55424483,93431.0,93430.0,0.0017463]
["bitfinex","BTCUSD",1763506026005,0.323,93428.0,93410.0,0.0004]
["bitfinex","BTCUSD",1763506026213,0.08617207,93411.0,93410.0,0.00083193]
["bitfinex","BTCUSD",1763506026798,0.09046621,93411.0,93410.0,0.00083193]
["bitfinex","BTCUSD",1763506027531,0.42498045,93411.0,93410.0,0.00083193]
["bitfinex","BTCUSD",1763506034794,0.44494303,93411.0,93410.0,0.00083193]
["bitfinex","BTCUSD",1763506035199,0.44494303,93411.0,93410.0,0.00139806]
["bitfinex","BTCUSD",1763506041025,2.44494303,93411.0,93410.0,0.00139806]
["bitfinex","BTCUSD",1763506042327,0.323,93408.0,93386.0,0.01131]
["bitfinex","BTCUSD",1763506042551,0.323,93406.0,93386.0,0.01131]
["bitfinex","BTCUSD",1763506042813,0.34296258,93406.0,93402.0,0.0002265]
["bitfinex","BTCUSD",1763506042993,0.35427258,93406.0,93402.0,0.0002265]
["bitfinex","BTCUSD",1763506044749,0.323,93404.0,93381.0,0.01131]
["bitfinex","BTCUSD",1763506044898,0.323,93389.0,93381.0,0.01131]
["bitfinex","BTCUSD",1763506045103,0.01996258,93388.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506045299,0.01996258,93387.0,93377.0,0.01131]
["bitfinex","BTCUSD",1763506045521,0.01996258,93387.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506045522,0.01996258,93386.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506045733,0.01996258,93385.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506045954,0.01996258,93384.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506046194,0.01996258,93383.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506046335,0.01996258,93382.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506046534,0.01996258,93381.0,93372.0,0.01131]
["bitfinex","BTCUSD",1763506046869,0.01996258,93381.0,93365.0,0.01131]
["bitfinex","BTCUSD",1763506047099,0.34296258,93381.0,93359.0,0.01131]
["bitfinex","BTCUSD",1763506047303,0.323,93380.0,93354.0,0.01131]
["bitfinex","BTCUSD",1763506047420,0.323,93378.0,93360.0,0.01171]
["bitfinex","BTCUSD",1763506047625,0.01996258,93377.0,93360.0,0.01171]
["bitfinex","BTCUSD",1763506047825,0.01996258,93376.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506048067,0.01996258,93375.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506048277,0.01996258,93374.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506048470,0.01996258,93373.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506048645,0.01996258,93372.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506048841,0.01996258,93371.0,93360.0,0.03454]
["bitfinex","BTCUSD",1763506049043,0.01996258,93371.0,93360.0,0.01171]
["bitfinex","BTCUSD",1763506050045,0.01996258,93371.0,93360.0,0.0004]
["bitfinex","BTCUSD",1763506052178,0.08617207,93361.0,93360.0,0.0004]
["bitfinex","BTCUSD",1763506052371,0.01996258,93361.0,93360.0,0.0004]
["bitfinex","BTCUSD",1763506052920,0.07206507,93361.0,93360.0,0.0004]
["bitfinex","BTCUSD",1763506053162,0.323,93358.0,93353.0,0.01246]
["bitfinex","BTCUSD",1763506053529,0.01996258,93357.0,93353.0,0.01246]
["bitfinex","BTCUSD",1763506053739,0.01996258,93356.0,93353.0,0.01246]
["bitfinex","BTCUSD",1763506053950,0.01996258,93355.0,93354.0,0.02277]
["bitfinex","BTCUSD",1763506054537,0.01996258,93355.0,93354.0,0.0389]
["bitfinex","BTCUSD",1763506055479,0.01996258,93355.0,93354.0,0.0399]
["bitfinex","BTCUSD",1763506060801,0.05218165,93355.0,93354.0,0.0399]
["bitfinex","BTCUSD",1763506061164,0.05218165,93355.0,93354.0,0.04125975]
["bitfinex","BTCUSD",1763506063116,0.05218165,93355.0,93354.0,0.06268357]
["bitfinex","BTCUSD",1763506063320,0.01996258,93355.0,93354.0,0.11478606]
["bitfinex","BTCUSD",1763506063515,0.39477751,93370.0,93354.0,0.11478606]
["bitfinex","BTCUSD",1763506063516,0.03221222,93363.0,93355.0,0.05210249]
["bitfinex","BTCUSD",1763506063723,0.02001555,93362.0,93360.0,0.01246]
["bitfinex","BTCUSD",1763506063934,0.35521222,93369.0,93366.0,0.01246]
["bitfinex","BTCUSD",1763506064129,0.02001538,93368.0,93367.0,0.02277]
["bitfinex","BTCUSD",1763506064522,0.02001538,93368.0,93367.0,0.05136]
["bitfinex","BTCUSD",1763506064720,0.02001538,93368.0,93367.0,0.02636]
["bitfinex","BTCUSD",1763506065755,0.02636,93372.0,93367.0,0.02636]
["bitfinex","BTCUSD",1763506065956,0.02002192,93371.0,93367.0,0.01246]
["bitfinex","BTCUSD",1763506066164,0.02002192,93370.0,93367.0,0.01246]
["bitfinex","BTCUSD",1763506066365,0.02636,93372.0,93371.0,0.01613]
["bitfinex","BTCUSD",1763506066568,0.04638551,93372.0,93371.0,0.01613]
["bitfinex","BTCUSD",1763506066895,0.04638551,93372.0,93371.0,0.0389]
["bitfinex","BTCUSD",1763506067669,0.02636,93372.0,93371.0,0.0389]
["bitfinex","BTCUSD",1763506068469,0.323,93379.0,93371.0,0.0389]
["bitfinex","BTCUSD",1763506068470,0.39477751,93380.0,93371.0,0.0389]
["bitfinex","BTCUSD",1763506068691,0.39477751,93380.0,93373.0,0.01613]
["bitfinex","BTCUSD",1763506068922,0.323,93379.0,93373.0,0.01613]
["bitfinex","BTCUSD",1763506069122,0.323,93379.0,93373.0,0.0389]
["bitfinex","BTCUSD",1763506069687,0.323,93379.0,93373.0,0.09100249]
["bitfinex","BTCUSD",1763506069893,0.323,93382.0,93373.0,0.10053249]
["bitfinex","BTCUSD",1763506070088,0.323,93382.0,93373.0,0.10153249]
["bitfinex","BTCUSD",1763506070294,0.323,93382.0,93373.0,0.10253249]
["bitfinex","BTCUSD",1763506070858,0.323,93382.0,93373.0,0.10153249]
["bitfinex","BTCUSD",1763506071059,0.323,93382.0,93373.0,0.10253249]
["bitfinex","BTCUSD",1763506072514,0.323,93382.0,93373.0,0.10153249]
["bitfinex","BTCUSD",1763506072715,0.323,93382.0,93373.0,0.10353249]
["bitfinex","BTCUSD",1763506075065,0.323,93382.0,93373.0,0.10435384]
["bitfinex","BTCUSD",1763506075284,0.323,93382.0,93373.0,0.11681384]
["bitfinex","BTCUSD",1763506084350,0.323,93382.0,93373.0,0.10728384]
["bitfinex","BTCUSD",1763506085292,0.323,93382.0,93373.0,0.11681384]
["bitfinex","BTCUSD",1763506086066,0.323,93382.0,93373.0,0.06471135]
["bitfinex","BTCUSD",1763506086278,0.323,93382.0,93373.0,0.03241135]
["bitfinex","BTCUSD",1763506087071,0.323,93382.0,93373.0,0.05440135]
["bitfinex","BTCUSD",1763506088582,0.323,93382.0,93373.0,0.05340135]
["bitfinex","BTCUSD",1763506089150,0.323,93382.0,93373.0,0.02941135]
["bitfinex","BTCUSD",1763506089357,0.323,93382.0,93373.0,0.03041135]
["bitfinex","BTCUSD",1763506089553,0.323,93382.0,93373.0,0.03141135]
["bitfinex","BTCUSD",1763506090575,0.323,93382.0,93373.0,0.01528135]
["bitfinex","BTCUSD",1763506094131,0.323,93382.0,93373.0,0.00282135]
["bitfinex","BTCUSD",1763506096732,0.03831136,93374.0,93373.0,0.00282135]
["bitfinex","BTCUSD",1763506097896,0.03831136,93374.0,93373.0,0.00182135]
["bitfinex","BTCUSD",1763506098319,0.03831136,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506102858,0.05009136,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506107488,0.06086136,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506116332,0.08095838,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506116769,2.40395838,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506122426,2.42712541,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506126795,2.43718684,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506127000,2.46558438,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506127432,2.29466464,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506127645,2.30644464,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506128098,2.33469204,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506128518,2.38679453,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506130678,2.38779453,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506131415,2.38879453,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506132277,2.63549453,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506137716,2.66435993,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506138350,2.63549453,93374.0,93373.0,0.00082135]
["bitfinex","BTCUSD",1763506140698,2.63549453,93374.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506140699,0.323,93359.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506140906,0.0910342,93353.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506141327,0.01178,93352.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506141577,0.33478,93352.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506141789,0.02010599,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506142854,0.03246599,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506143288,0.01236,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506143497,0.03245892,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506143695,0.05129002,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506149366,2.37429002,93351.0,93350.0,0.0004]
["bitfinex","BTCUSD",1763506149612,0.05210249,93349.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506149830,0.37510249,93342.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506150033,0.37510249,93337.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506150182,0.37510249,93335.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506150382,0.323,93331.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506150585,2.34309892,93331.0,93320.0,0.0004]
["bitfinex","BTCUSD",1763506151040,2.34309892,93331.0,93330.0,0.00083136]
["bitfinex","BTCUSD",1763506151997,2.34409892,93331.0,93330.0,0.00083136]
["bitfinex","BTCUSD",1763506152417,0.324,93331.0,93330.0,0.00083136]
["bitfinex","BTCUSD",1763506152619,0.001,93331.0,93330.0,0.00083136]
["bitfinex","BTCUSD",1763506153024,0.001,93331.0,93330.0,0.03911136]
["bitfinex","BTCUSD",1763506155214,0.323,93339.0,93330.0,0.03911136]
["bitfinex","BTCUSD",1763506155399,0.323,93339.0,93338.0,0.01514]
["bitfinex","BTCUSD",1763506155601,0.323,93345.0,93338.0,0.01514]
["bitfinex","BTCUSD",1763506155878,0.323,93345.0,93339.0,0.03548]
["bitfinex","BTCUSD",1763506156094,0.323,93345.0,93344.0,0.01514]
["bitfinex","BTCUSD",1763506156410,0.323,93345.0,93344.0,0.03828]
["bitfinex","BTCUSD",1763506156617,0.35522796,93345.0,93344.0,0.03828]
["bitfinex","BTCUSD",1763506157635,0.03222796,93345.0,93344.0,0.03828]
["bitfinex","BTCUSD",1763506165005,0.03222796,93345.0,93343.0,0.01234]
["bitfinex","BTCUSD",1763506168057,0.03222796,93345.0,93344.0,0.01502]
["bitfinex","BTCUSD",1763506169218,0.03222796,93345.0,93343.0,0.01234]
["bitfinex","BTCUSD",1763506169687,0.03222796,93345.0,93344.0,0.03889]
["bitfinex","BTCUSD",1763506170499,0.03222796,93345.0,93344.0,0.03971172]
["bitfinex","BTCUSD",1763506182259,0.05235231,93345.0,93344.0,0.03971172]
["bitfinex","BTCUSD",1763506196427,0.05235231,93345.0,93344.0,0.01584172]
["bitfinex","BTCUSD",1763506197654,0.05236409,93345.0,93344.0,0.01584172]
["bitfinex","BTCUSD",1763506200836,0.05236409,93345.0,93344.0,0.00082172]
["bitfinex","BTCUSD",1763506201872,0.05236409,93345.0,93344.0,0.01597172]
["bitfinex","BTCUSD",1763506202891,0.05236409,93345.0,93344.0,0.04026172]
["bitfinex","BTCUSD",1763506205309,0.05236409,93345.0,93344.0,0.01597172]
["bitfinex","BTCUSD",1763506205963,0.03222796,93345.0,93344.0,0.04026172]
["bitfinex","BTCUSD",1763506206172,0.0289304,93372.0,93344.0,0.04026172]
["bitfinex","BTCUSD",1763506206387,0.323,93353.0,93345.0,0.02429]
["bitfinex","BTCUSD",1763506206799,0.323,93353.0,93352.0,0.02653]
["bitfinex","BTCUSD",1763506207004,0.39518969,93360.0,93352.0,0.05082]
["bitfinex","BTCUSD",1763506207221,0.39518969,93360.0,93359.0,0.02653]
["bitfinex","BTCUSD",1763506207420,0.0910342,93386.0,93359.0,0.02653]
["bitfinex","BTCUSD",1763506207421,0.79037938,93369.0,93359.0,0.02653]
["bitfinex","BTCUSD",1763506207559,0.323,93368.0,93366.0,0.01138]
["bitfinex","BTCUSD",1763506207958,0.323,93368.0,93367.0,0.05082]
["bitfinex","BTCUSD",1763506208547,0.323,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506208747,0.001,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506209201,0.002,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506210022,0.001,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506210217,0.002,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506210447,0.001,93368.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506210620,0.323,93376.0,93367.0,0.05094935]
["bitfinex","BTCUSD",1763506210821,0.323,93376.0,93368.0,0.02429]
["bitfinex","BTCUSD",1763506211029,0.323,93376.0,93375.0,0.01515]
["bitfinex","BTCUSD",1763506211466,0.323,93376.0,93375.0,0.03944]
["bitfinex","BTCUSD",1763506211670,0.02429,93383.0,93375.0,0.03944]
["bitfinex","BTCUSD",1763506211903,0.02429,93383.0,93382.0,0.02653]
["bitfinex","BTCUSD",1763506212375,0.02429,93383.0,93382.0,0.05082]
["bitfinex","BTCUSD",1763506213746,0.02529,93383.0,93382.0,0.05082]
["bitfinex","BTCUSD",1763506213948,0.001,93383.0,93382.0,0.05082]
["bitfinex","BTCUSD",1763506214938,0.03220796,93390.0,93382.0,0.05082]
["bitfinex","BTCUSD",1763506215161,0.03220796,93390.0,93389.0,0.02653]
["bitfinex","BTCUSD",1763506215574,0.03220796,93390.0,93389.0,0.05082]
["bitfinex","BTCUSD",1763506227549,0.39470884,93399.0,93389.0,0.05082]
["bitfinex","BTCUSD",1763506227811,0.78941768,93399.0,93394.0,0.02753]
["bitfinex","BTCUSD",1763506228000,0.03327856,93395.0,93394.0,0.02753]
["bitfinex","BTCUSD",1763506228204,0.03327856,93395.0,93394.0,0.05095]
["bitfinex","BTCUSD",1763506228411,0.00107353,93395.0,93394.0,0.05095]
["bitfinex","BTCUSD",1763506229855,0.00207353,93395.0,93394.0,0.05095]
["bitfinex","BTCUSD",1763506230709,0.00307353,93395.0,93394.0,0.05095]
["bitfinex","BTCUSD",1763506233960,0.00307353,93395.0,93394.0,0.06048]
["bitfinex","BTCUSD",1763506235323,0.00107353,93395.0,93394.0,0.06048]
["bitfinex","BTCUSD",1763506235736,0.00107353,93395.0,93394.0,0.06148]
["bitfinex","BTCUSD",1763506237197,3.53e-06,93395.0,93394.0,0.11458249]
["bitfinex","BTCUSD",1763506238189,3.53e-06,93395.0,93394.0,0.13499714]
["bitfinex","BTCUSD",1763506238568,3.53e-06,93395.0,93394.0,0.13599714]
["bitfinex","BTCUSD",1763506238975,3.53e-06,93395.0,93394.0,0.13499714]
["bitfinex","BTCUSD",1763506240180,3.53e-06,93395.0,93394.0,0.13399714]
["bitfinex","BTCUSD",1763506240601,3.53e-06,93395.0,93394.0,0.13599714]
["bitfinex","BTCUSD",1763506241419,3.53e-06,93395.0,93394.0,0.13499714]
["bitfinex","BTCUSD",1763506241800,3.53e-06,93395.0,93394.0,0.13599714]
["bitfinex","BTCUSD",1763506243051,0.39470884,93410.0,93409.0,0.00953]
["bitfinex","BTCUSD",1763506243308,0.78941768,93420.0,93409.0,0.04655121]
["bitfinex","BTCUSD",1763506243513,0.78941768,93420.0,93419.0,0.02705]
["bitfinex","BTCUSD",1763506243714,0.02003696,93420.0,93419.0,0.02705]
["bitfinex","BTCUSD",1763506243908,0.02003696,93420.0,93419.0,0.05145]
["bitfinex","BTCUSD",1763506244315,0.02003696,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506244561,0.0310541,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506244914,0.0320541,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506246869,0.0330541,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506247174,0.0320541,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506247357,0.0310541,93420.0,93419.0,0.05157935]
["bitfinex","BTCUSD",1763506252611,0.02221431,93457.0,93420.0,0.05210249]
["bitfinex","BTCUSD",1763506252751,0.39490884,93440.0,93429.0,0.01561]
["bitfinex","BTCUSD",1763506252956,0.35613515,93440.0,93439.0,0.02705]
["bitfinex","BTCUSD",1763506253158,0.01249986,93440.0,93439.0,0.02705]
["bitfinex","BTCUSD",1763506253357,0.01249986,93440.0,93439.0,0.05145]
["bitfinex","BTCUSD",1763506254425,0.00127355,93440.0,93439.0,0.11308249]
["bitfinex","BTCUSD",1763506256215,0.00127355,93440.0,93439.0,0.05145]
["bitfinex","BTCUSD",1763506287171,0.00127355,93440.0,93439.0,0.05007]
["bitfinex","BTCUSD",1763506299963,0.00127355,93440.0,93439.0,0.07147433]
["bitfinex","BTCUSD",1763506301372,0.00127355,93440.0,93439.0,0.05007]
["bitfinex","BTCUSD",1763506311503,0.00127355,93440.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506311638,0.01116021,93441.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506311834,0.00116038,93436.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506312625,0.00116038,93436.0,93435.0,0.02802]
["bitfinex","BTCUSD",1763506313251,0.00116038,93436.0,93435.0,0.02902]
["bitfinex","BTCUSD",1763506313480,0.00116038,93436.0,93435.0,0.05211]
["bitfinex","BTCUSD",1763506313675,0.00116038,93436.0,93435.0,0.02902]
["bitfinex","BTCUSD",1763506313858,0.00116038,93436.0,93435.0,0.01244]
["bitfinex","BTCUSD",1763506315093,0.00116038,93436.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506315528,0.00116038,93436.0,93435.0,0.01244]
["bitfinex","BTCUSD",1763506317666,0.01095988,93437.0,93435.0,0.01244]
["bitfinex","BTCUSD",1763506319346,0.01095988,93437.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506319758,0.01095988,93437.0,93435.0,0.03453]
["bitfinex","BTCUSD",1763506320174,0.01095988,93437.0,93435.0,0.01144]
["bitfinex","BTCUSD",1763506322376,0.01095988,93437.0,93432.0,0.01186]
["bitfinex","BTCUSD",1763506322377,0.01095988,93437.0,93429.0,0.01173]
["bitfinex","BTCUSD",1763506322552,0.01095988,93437.0,93428.0,0.01173]
["bitfinex","BTCUSD",1763506322967,0.01095988,93437.0,93429.0,0.01173]
["bitfinex","BTCUSD",1763506324306,0.02562,93430.0,93422.0,0.01173]
["bitfinex","BTCUSD",1763506324509,0.01656,93429.0,93416.0,0.01173]
["bitfinex","BTCUSD",1763506324815,0.00769,93421.0,93416.0,0.01173]
["bitfinex","BTCUSD",1763506325210,0.00769,93421.0,93417.0,0.01173]
["bitfinex","BTCUSD",1763506325575,0.01173,93420.0,93417.0,0.01173]
["bitfinex","BTCUSD",1763506326001,0.01173,93420.0,93419.0,0.00112935]
["bitfinex","BTCUSD",1763506326677,0.01173,93420.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506327040,0.01173,93420.0,93419.0,0.00112935]
["bitfinex","BTCUSD",1763506327434,0.01173,93420.0,93419.0,0.00212935]
["bitfinex","BTCUSD",1763506335162,0.01173,93420.0,93419.0,0.04129935]
["bitfinex","BTCUSD",1763506338910,0.00673,93420.0,93419.0,0.04129935]
["bitfinex","BTCUSD",1763506360950,0.78902702,93429.0,93427.0,0.02773]
["bitfinex","BTCUSD",1763506361158,0.78902702,93437.0,93428.0,0.01609]
["bitfinex","BTCUSD",1763506361372,0.02011707,93436.0,93428.0,0.01609]
["bitfinex","BTCUSD",1763506361515,0.02011707,93435.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506361716,0.02011707,93434.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506361916,0.02011707,93433.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506362124,0.02011707,93432.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506362342,0.02353,93433.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506362559,0.02011805,93432.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506362735,0.02353,93433.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506362942,0.02011805,93432.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506363136,0.323,93436.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506363332,0.02011847,93435.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506363601,0.02011847,93434.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506363882,0.02011847,93433.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506365035,0.03219683,93432.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506366079,0.02012008,93431.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506366317,0.03219683,93432.0,93429.0,0.01164]
["bitfinex","BTCUSD",1763506366524,0.03219683,93432.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506366525,0.02918025,93431.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506366740,0.00906,93431.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506367395,0.03219683,93430.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506372375,0.02012117,93429.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506372537,0.323,93428.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506372962,0.35519683,93428.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506376297,0.03219683,93428.0,93427.0,0.01164]
["bitfinex","BTCUSD",1763506376808,0.03219683,93428.0,93420.0,0.01164]
["bitfinex","BTCUSD",1763506376976,0.00769,93427.0,93420.0,0.01164]
["bitfinex","BTCUSD",1763506377585,0.01164,93426.0,93420.0,0.01164]
["bitfinex","BTCUSD",1763506385896,0.01164,93426.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506386514,0.01668735,93425.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506386693,0.03245144,93425.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506386881,0.08162873,93425.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506387267,0.0165,93420.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506387686,0.03325,93420.0,93419.0,0.00012935]
["bitfinex","BTCUSD",1763506387889,0.04476,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506388489,0.09387464,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506388726,0.43263873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506397921,0.41588873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506402346,0.43263873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506403203,0.41588873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506404264,0.43263873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506406745,0.41588873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506408738,0.43263873,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506409434,0.45273748,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506411257,0.47589215,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506411430,0.45273748,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506413298,0.47589224,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506428382,0.45914224,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506429402,0.47589224,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506431912,0.45914224,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506432740,0.4266908,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506433581,0.4101908,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506434759,0.37776351,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506436450,0.39411316,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506442419,0.42728689,93420.0,93419.0,2.935e-05]
["bitfinex","BTCUSD",1763506442832,0.42728689,93420.0,93404.0,0.02440622]
["bitfinex","BTCUSD",1763506442833,2.37510249,93419.0,93404.0,0.00135622]
["bitfinex","BTCUSD",1763506443034,0.1150942,93405.0,93383.0,0.01141]
["bitfinex","BTCUSD",1763506443280,0.1150942,93405.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506443281,0.33137,93390.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506443464,0.01569,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506443661,0.02406,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506443839,0.04081,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506444048,0.07302225,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506445460,0.42848703,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506446501,0.42843383,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506446676,0.46160756,93384.0,93383.0,4.324e-05]
["bitfinex","BTCUSD",1763506447752,0.323,93383.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506447927,0.323,93374.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506448162,0.00832,93373.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506448520,0.03137,93373.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506448725,0.04488674,93373.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506448920,0.03535348,93373.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506449147,0.02305,93372.0,93365.0,0.01141]
["bitfinex","BTCUSD",1763506449357,0.05551478,93372.0,93357.0,0.02305]
["bitfinex","BTCUSD",1763506449559,0.323,93369.0,93361.0,0.01141]
["bitfinex","BTCUSD",1763506450038,0.02305,93368.0,93361.0,0.01141]
["bitfinex","BTCUSD",1763506450876,0.02305,93368.0,93362.0,5.321e-05]
["bitfinex","BTCUSD",1763506451438,0.01916757,93367.0,93362.0,5.321e-05]
["bitfinex","BTCUSD",1763506451641,0.03246478,93367.0,93362.0,5.321e-05]
["bitfinex","BTCUSD",1763506453467,0.03246478,93367.0,93362.0,0.00105321]
["bitfinex","BTCUSD",1763506454329,0.01141,93366.0,93362.0,0.00105321]
["bitfinex","BTCUSD",1763506455348,0.01141,93366.0,93362.0,0.001]
["bitfinex","BTCUSD",1763506455545,0.01141,93366.0,93361.0,0.01141]
["bitfinex","BTCUSD",1763506455696,0.01141,93366.0,93365.0,0.00110465]
["bitfinex","BTCUSD",1763506456294,0.01133105,93366.0,93365.0,0.00110465]
["bitfinex","BTCUSD",1763506457051,0.01133105,93366.0,93365.0,0.00210465]
["bitfinex","BTCUSD",1763506459479,0.41512652,93366.0,93365.0,0.00210465]
["bitfinex","BTCUSD",1763506462344,0.41512652,93366.0,93365.0,0.05397465]
["bitfinex","BTCUSD",1763506462345,0.01133105,93366.0,93365.0,0.05397465]
["bitfinex","BTCUSD",1763506462779,0.39465778,93375.0,93365.0,0.06350465]
["bitfinex","BTCUSD",1763506462979,0.39465778,93375.0,93372.0,0.00855]
["bitfinex","BTCUSD",1763506463321,0.03220955,93375.0,93374.0,0.02765]
["bitfinex","BTCUSD",1763506463637,0.03220955,93375.0,93374.0,0.05187]
["bitfinex","BTCUSD",1763506464003,0.39465778,93382.0,93374.0,0.05187]
["bitfinex","BTCUSD",1763506464340,0.39465778,93382.0,93381.0,0.01558]
["bitfinex","BTCUSD",1763506464567,7.387e-05,93383.0,93381.0,0.01558]
["bitfinex","BTCUSD",1763506464765,7.387e-05,93383.0,93382.0,0.0398]
["bitfinex","BTCUSD",1763506465264,0.03228342,93383.0,93382.0,0.0398]
["bitfinex","BTCUSD",1763506466775,0.03228342,93383.0,93382.0,0.0408]
["bitfinex","BTCUSD",1763506466979,0.03228342,93383.0,93382.0,0.0418]
["bitfinex","BTCUSD",1763506472376,0.16674184,93391.0,93390.0,0.02735]
["bitfinex","BTCUSD",1763506472578,0.16674184,93391.0,93390.0,0.02774643]
["bitfinex","BTCUSD",1763506472780,0.19409184,93391.0,93390.0,0.05133643]
["bitfinex","BTCUSD",1763506472982,0.02735,93391.0,93390.0,0.05133643]
["bitfinex","BTCUSD",1763506495119,0.323,93399.0,93390.0,0.05133643]
["bitfinex","BTCUSD",1763506495321,0.323,93399.0,93391.0,0.02359]
["bitfinex","BTCUSD",1763506495322,0.02013061,93398.0,93391.0,0.02359]
["bitfinex","BTCUSD",1763506495527,0.02013061,93397.0,93396.0,0.00022652]
["bitfinex","BTCUSD",1763506495927,0.02013061,93397.0,93396.0,0.02381652]
["bitfinex","BTCUSD",1763506496123,0.02359,93397.0,93396.0,0.02381652]
["bitfinex","BTCUSD",1763506496351,0.04372061,93397.0,93396.0,0.02381652]
["bitfinex","BTCUSD",1763506496554,0.04372061,93397.0,93396.0,0.03963652]
["bitfinex","BTCUSD",1763506500319,0.04372061,93397.0,93396.0,0.01604652]
["bitfinex","BTCUSD",1763506500730,0.04372061,93397.0,93396.0,0.04073652]
["bitfinex","BTCUSD",1763506501935,0.04372061,93397.0,93396.0,0.01604652]
["bitfinex","BTCUSD",1763506504627,0.04372061,93397.0,93396.0,0.04073652]
["bitfinex","BTCUSD",1763506506292,0.04372061,93397.0,93396.0,0.00022652]
["bitfinex","BTCUSD",1763506522457,0.04372061,93397.0,93396.0,0.02513652]
["bitfinex","BTCUSD",1763506523383,0.04372061,93397.0,93396.0,0.04042652]
["bitfinex","BTCUSD",1763506525186,0.04372061,93397.0,93396.0,0.01551652]
["bitfinex","BTCUSD",1763506525954,0.04372061,93397.0,93396.0,0.04042652]
["bitfinex","BTCUSD",1763506527042,0.04372184,93397.0,93396.0,0.04042652]
["bitfinex","BTCUSD",1763506527449,0.04372184,93397.0,93396.0,0.01551652]
["bitfinex","BTCUSD",1763506530603,0.04323523,93397.0,93396.0,0.01551652]
["bitfinex","BTCUSD",1763506538493,0.04323523,93397.0,93396.0,0.04019652]
["bitfinex","BTCUSD",1763506538708,0.78946546,93406.0,93396.0,0.04019652]
["bitfinex","BTCUSD",1763506538922,0.78956727,93406.0,93405.0,0.02436]
["bitfinex","BTCUSD",1763506539152,0.00010181,93406.0,93405.0,0.02436]
["bitfinex","BTCUSD",1763506539358,0.00010181,93406.0,93405.0,0.04904]
["bitfinex","BTCUSD",1763506541455,0.00010181,93406.0,93405.0,0.05004]
["bitfinex","BTCUSD",1763506541682,0.00010181,93406.0,93405.0,0.04904]
["bitfinex","BTCUSD",1763506542099,0.00010181,93406.0,93405.0,0.05104]
["bitfinex","BTCUSD",1763506542311,0.00010181,93406.0,93405.0,0.05004]
["bitfinex","BTCUSD",1763506542716,0.00010181,93406.0,93405.0,0.05104]
["bitfinex","BTCUSD",1763506543025,0.00010181,93406.0,93405.0,0.05004]
["bitfinex","BTCUSD",1763506543452,0.00010181,93406.0,93405.0,0.05104]
["bitfinex","BTCUSD",1763506548148,0.00010181,93406.0,93405.0,0.07245212]
["bitfinex","BTCUSD",1763506565902,0.78946546,93415.0,93413.0,0.02795]
["bitfinex","BTCUSD",1763506566103,1.18419819,93423.0,93414.0,0.01622]
["bitfinex","BTCUSD",1763506566307,1.18429999,93423.0,93422.0,0.00946]
["bitfinex","BTCUSD",1763506566911,1.20051999,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506567936,1.52351999,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506568144,0.3393218,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506568838,0.3393218,93423.0,93422.0,0.00946]
["bitfinex","BTCUSD",1763506569051,0.3393218,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506569259,0.35944023,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506571115,0.3393218,93423.0,93422.0,0.03229]
["bitfinex","BTCUSD",1763506574173,0.3393218,93423.0,93422.0,0.00946]
["bitfinex","BTCUSD",1763506575856,0.3393218,93423.0,93422.0,0.04851]
["bitfinex","BTCUSD",1763506589527,0.3393218,93423.0,93422.0,0.02568]
["bitfinex","BTCUSD",1763506599401,0.35944492,93423.0,93422.0,0.02568]
["bitfinex","BTCUSD",1763506599608,0.3393218,93423.0,93422.0,0.02568]
["bitfinex","BTCUSD",1763506600983,0.3393218,93423.0,93422.0,0.52568]
["bitfinex","BTCUSD",1763506601206,0.3609218,93423.0,93422.0,0.5]
["bitfinex","BTCUSD",1763506601427,0.47314661,93423.0,93422.0,0.5]
["bitfinex","BTCUSD",1763506602310,0.323,93409.0,93400.0,0.01238]
["bitfinex","BTCUSD",1763506602733,0.01118,93408.0,93400.0,0.01238]
["bitfinex","BTCUSD",1763506603789,0.01118,93401.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506604234,0.01118,93401.0,93397.0,0.01264147]
["bitfinex","BTCUSD",1763506605733,0.01118,93401.0,93397.0,0.01364147]
["bitfinex","BTCUSD",1763506605942,0.01118,93401.0,93397.0,0.01464147]
["bitfinex","BTCUSD",1763506606160,0.00566,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506606377,0.0216,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506606591,0.04606,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506607232,0.04606,93398.0,93397.0,0.00126147]
["bitfinex","BTCUSD",1763506609048,0.04606,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506609289,0.04606,93398.0,93397.0,0.00126147]
["bitfinex","BTCUSD",1763506611908,0.04606,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506612548,0.05844,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506613587,0.08790222,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506617373,0.04750222,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506618411,0.06344222,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506620249,0.06254222,93398.0,93397.0,0.00226147]
["bitfinex","BTCUSD",1763506626651,0.06254222,93398.0,93397.0,0.00126147]
["bitfinex","BTCUSD",1763506626996,0.06254222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506628925,0.04750222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506633138,0.06254222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506633339,0.08731222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506635506,0.06254222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506641022,0.04750222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506641847,0.08738222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506642206,0.06294222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506643633,0.04750222,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506646394,0.1154742,93404.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506646543,0.02012542,93403.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506646745,0.01173,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506653272,0.0114686,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506654844,0.167939,93403.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506655050,0.02012521,93402.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506655250,0.02291,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506656967,0.01173,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506660411,0.01173,93398.0,93397.0,0.05099147]
["bitfinex","BTCUSD",1763506673666,0.01173,93398.0,93397.0,0.02771147]
["bitfinex","BTCUSD",1763506678377,0.01173,93398.0,93397.0,0.01198147]
["bitfinex","BTCUSD",1763506680344,0.01173,93398.0,93397.0,0.02771147]
["bitfinex","BTCUSD",1763506681970,0.01173,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506690635,0.02291,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506690838,0.03775049,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506691219,0.05787596,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506692029,0.05787433,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506693703,0.09533884,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506693874,0.44152012,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506696374,0.41833884,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506698183,0.41832351,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506701687,0.44148304,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506702412,0.02010851,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506702850,0.05075071,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506704638,2.42866932,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506706240,2.40551411,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506708357,2.42866504,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506711845,2.42966504,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506712567,2.43066504,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506719977,2.44071711,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506720176,2.46969419,93398.0,93397.0,0.00026147]
["bitfinex","BTCUSD",1763506720389,2.0,93396.0,93363.0,0.01205]
["bitfinex","BTCUSD",1763506720595,0.0910342,93369.0,93360.0,0.01205]
["bitfinex","BTCUSD",1763506721215,0.0910342,93369.0,93354.0,0.01205]
["bitfinex","BTCUSD",1763506721670,0.33505,93368.0,93354.0,0.01205]
["bitfinex","BTCUSD",1763506722154,0.323,93368.0,93354.0,0.01205]
["bitfinex","BTCUSD",1763506722364,0.02387,93367.0,93354.0,0.01205]
["bitfinex","BTCUSD",1763506722778,0.323,93366.0,93354.0,0.01205]
["bitfinex","BTCUSD",1763506723184,0.323,93362.0,93344.0,0.01205]
["bitfinex","BTCUSD",1763506723417,0.0910342,93350.0,93339.0,0.01205]
["bitfinex","BTCUSD",1763506723620,0.0910342,93350.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506723827,0.35372115,93349.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506724029,0.36577115,93349.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506725612,0.323,93345.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506725813,0.323,93343.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506726015,0.323,93341.0,93336.0,0.01205]
["bitfinex","BTCUSD",1763506726402,0.323,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506726641,0.34687,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506727163,0.02387,93341.0,93340.0,0.00298666]
["bitfinex","BTCUSD",1763506727466,0.02387,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506727804,0.02387,93341.0,93340.0,0.00298666]
["bitfinex","BTCUSD",1763506728416,0.03537587,93341.0,93340.0,0.00298666]
["bitfinex","BTCUSD",1763506728617,0.03537587,93341.0,93340.0,0.00398666]
["bitfinex","BTCUSD",1763506730371,2.38909702,93341.0,93340.0,0.00398666]
["bitfinex","BTCUSD",1763506731426,2.37759115,93341.0,93340.0,0.00298666]
["bitfinex","BTCUSD",1763506731643,2.37759115,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506731858,2.2010586,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506732061,2.2131086,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506732913,2.23312507,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506736048,2.2331113,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506736425,2.23374677,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506737404,2.24511226,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506740949,2.24510836,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506741353,2.27687176,93341.0,93340.0,0.00198666]
["bitfinex","BTCUSD",1763506741563,2.52390949,93341.0,93316.0,0.01205]
["bitfinex","BTCUSD",1763506741769,0.0910342,93331.0,93312.0,0.01243]
["bitfinex","BTCUSD",1763506742017,2.3120916,93331.0,93321.0,0.01243]
["bitfinex","BTCUSD",1763506742238,0.3554288,93331.0,93330.0,0.03947]
["bitfinex","BTCUSD",1763506742432,0.33543,93331.0,93330.0,0.03947]
["bitfinex","BTCUSD",1763506743081,0.33547315,93331.0,93330.0,0.03947]
["bitfinex","BTCUSD",1763506743692,0.33547315,93331.0,93330.0,0.04047]
["bitfinex","BTCUSD",1763506747496,0.33547315,93331.0,93330.0,0.04075344]
["bitfinex","BTCUSD",1763506749114,0.35553566,93331.0,93330.0,0.04075344]
["bitfinex","BTCUSD",1763506749775,0.39487282,93340.0,93330.0,0.04075344]
["bitfinex","BTCUSD",1763506749988,0.02883663,93368.0,93340.0,0.01542]
["bitfinex","BTCUSD",1763506750199,0.39487282,93350.0,93334.0,0.00953]
["bitfinex","BTCUSD",1763506750404,0.39487282,93344.0,93334.0,0.00953]
["bitfinex","BTCUSD",1763506750615,0.02006179,93343.0,93338.0,0.00941]
["bitfinex","BTCUSD",1763506750821,0.34306179,93343.0,93338.0,0.00941]
["bitfinex","BTCUSD",1763506751032,0.02007547,93342.0,93339.0,0.02365]
["bitfinex","BTCUSD",1763506751232,0.323,93343.0,93342.0,0.02785]
["bitfinex","BTCUSD",1763506751446,0.34308253,93343.0,93342.0,0.0515]
["bitfinex","BTCUSD",1763506751675,0.39487282,93352.0,93342.0,0.0515]
["bitfinex","BTCUSD",1763506751884,0.02008148,93351.0,93343.0,0.02365]
["bitfinex","BTCUSD",1763506752088,0.39487282,93352.0,93351.0,0.02785]
["bitfinex","BTCUSD",1763506752290,0.02008964,93352.0,93351.0,0.02785]
["bitfinex","BTCUSD",1763506752504,0.02008964,93352.0,93351.0,0.0515]
["bitfinex","BTCUSD",1763506753358,0.02008964,93352.0,93351.0,0.0525]
["bitfinex","BTCUSD",1763506753771,0.02008964,93352.0,93351.0,0.0535]
["bitfinex","BTCUSD",1763506754181,0.03154491,93352.0,93351.0,0.0535]
["bitfinex","BTCUSD",1763506754388,0.01145527,93352.0,93351.0,0.0535]
["bitfinex","BTCUSD",1763506754630,0.03221972,93355.0,93351.0,0.0535]
["bitfinex","BTCUSD",1763506754831,0.02007773,93354.0,93352.0,0.02365]
["bitfinex","BTCUSD",1763506755036,0.03221972,93355.0,93354.0,0.02785]
["bitfinex","BTCUSD",1763506755236,0.05229745,93355.0,93354.0,0.02785]
["bitfinex","BTCUSD",1763506755502,0.05229745,93355.0,93354.0,0.0515]
["bitfinex","BTCUSD",1763506755920,0.39487282,93364.0,93354.0,0.0515]
["bitfinex","BTCUSD",1763506756126,0.39487282,93364.0,93355.0,0.02365]
["bitfinex","BTCUSD",1763506756333,0.0910342,93389.0,93371.0,0.02785]
["bitfinex","BTCUSD",1763506756546,0.0797501,93403.0,93371.0,0.0515]
["bitfinex","BTCUSD",1763506756750,0.02365,93377.0,93371.0,0.0515]
["bitfinex","BTCUSD",1763506756988,0.02883663,93418.0,93371.0,0.10360249]
["bitfinex","BTCUSD",1763506757244,0.01135356,93386.0,93371.0,0.10360249]
["bitfinex","BTCUSD",1763506757444,0.02883663,93419.0,93371.0,0.10360249]
["bitfinex","BTCUSD",1763506757445,0.00633,93414.0,93371.0,0.10360249]
["bitfinex","BTCUSD",1763506757614,0.39487282,93390.0,93371.0,0.1037043]
["bitfinex","BTCUSD",1763506757966,0.323,93389.0,93371.0,0.1132343]
["bitfinex","BTCUSD",1763506758183,0.39487282,93390.0,93371.0,0.1037043]
["bitfinex","BTCUSD",1763506758404,0.39487282,93390.0,93384.0,0.00953]
["bitfinex","BTCUSD",1763506758620,0.39487282,93390.0,93389.0,0.02785]
["bitfinex","BTCUSD",1763506758828,0.39487282,93399.0,93389.0,0.0515]
["bitfinex","BTCUSD",1763506759037,0.39487282,93399.0,93389.0,0.03608]
["bitfinex","BTCUSD",1763506759246,0.323,93398.0,93390.0,0.02365]
["bitfinex","BTCUSD",1763506759666,0.323,93398.0,93397.0,0.01542]
["bitfinex","BTCUSD",1763506759870,0.323,93398.0,93397.0,0.02785]
["bitfinex","BTCUSD",1763506760076,0.323,93398.0,93397.0,0.0515]
["bitfinex","BTCUSD",1763506760488,0.0130529,93400.0,93397.0,0.0515]
["bitfinex","BTCUSD",1763506760705,0.0130529,93400.0,93397.0,0.01243]
["bitfinex","BTCUSD",1763506760909,0.01266,93398.0,93389.0,0.001]
["bitfinex","BTCUSD",1763506761111,0.323,93398.0,93397.0,0.001]
["bitfinex","BTCUSD",1763506761321,0.0307634,93397.0,93389.0,0.001]
["bitfinex","BTCUSD",1763506761526,0.0307634,93397.0,93371.0,0.01253181]
["bitfinex","BTCUSD",1763506761527,0.01266,93390.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506761738,0.323,93380.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506762719,0.01888134,93379.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506763246,0.01266,93372.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506763879,0.03154134,93372.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506766702,0.01888134,93372.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506769145,0.01862764,93372.0,93371.0,0.00010181]
["bitfinex","BTCUSD",1763506778193,0.01862764,93372.0,93361.0,0.01487539]
["bitfinex","BTCUSD",1763506778367,0.0386594,93372.0,93361.0,0.01530675]
["bitfinex","BTCUSD",1763506778645,0.01862764,93372.0,93361.0,0.01530675]
["bitfinex","BTCUSD",1763506778843,0.323,93370.0,93361.0,0.01530675]
["bitfinex","BTCUSD",1763506779715,0.01530675,93369.0,93361.0,0.01530675]
["bitfinex","BTCUSD",1763506785543,0.01530675,93369.0,93368.0,0.02807]
["bitfinex","BTCUSD",1763506785764,0.01530675,93369.0,93368.0,0.05176]
["bitfinex","BTCUSD",1763506785964,0.01530675,93369.0,93368.0,0.02807]
["bitfinex","BTCUSD",1763506786732,0.01530675,93369.0,93368.0,0.05176]
["bitfinex","BTCUSD",1763506787862,0.323,93377.0,93368.0,0.05176]
["bitfinex","BTCUSD",1763506788068,0.323,93377.0,93376.0,0.02807]
["bitfinex","BTCUSD",1763506788282,0.34305516,93377.0,93376.0,0.05176]
["bitfinex","BTCUSD",1763506788646,0.37112516,93377.0,93376.0,0.05176]
["bitfinex","BTCUSD",1763506790683,0.37118118,93377.0,93376.0,0.05176]
["bitfinex","BTCUSD",1763506791082,0.04818118,93377.0,93376.0,0.05176]
["bitfinex","BTCUSD",1763506796783,0.02011118,93377.0,93376.0,0.05176]
["bitfinex","BTCUSD",1763506797991,0.02643118,93377.0,93368.0,0.01245]
["bitfinex","BTCUSD",1763506798199,0.02011118,93376.0,93368.0,0.01245]
["bitfinex","BTCUSD",1763506798354,0.02011118,93375.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506798534,0.323,93370.0,93361.0,0.03657136]
["bitfinex","BTCUSD",1763506798970,0.323,93370.0,93362.0,0.02369]
["bitfinex","BTCUSD",1763506800528,0.323,93370.0,93369.0,0.01633]
["bitfinex","BTCUSD",1763506800681,0.71791797,93379.0,93369.0,0.01633]
["bitfinex","BTCUSD",1763506800892,0.71791797,93379.0,93370.0,0.02363]
["bitfinex","BTCUSD",1763506800893,0.02010815,93378.0,93370.0,0.02363]
["bitfinex","BTCUSD",1763506801091,0.02010815,93377.0,93370.0,0.02363]
["bitfinex","BTCUSD",1763506801315,0.323,93379.0,93371.0,0.02363]
["bitfinex","BTCUSD",1763506801316,0.02010815,93376.0,93371.0,0.02363]
["bitfinex","BTCUSD",1763506801521,0.02010708,93375.0,93362.0,0.02363]
["bitfinex","BTCUSD",1763506801726,0.323,93371.0,93363.0,0.02142176]
["bitfinex","BTCUSD",1763506802134,0.323,93371.0,93370.0,0.02831]
["bitfinex","BTCUSD",1763506802542,0.323,93371.0,93370.0,0.05194]
["bitfinex","BTCUSD",1763506803168,0.323,93379.0,93370.0,0.05194]
["bitfinex","BTCUSD",1763506803372,0.323,93379.0,93371.0,0.04504992]
["bitfinex","BTCUSD",1763506803574,0.323,93379.0,93378.0,0.01633]
["bitfinex","BTCUSD",1763506804185,0.00022658,93380.0,93378.0,0.03996]
["bitfinex","BTCUSD",1763506804387,0.00022658,93380.0,93379.0,0.01633]
["bitfinex","BTCUSD",1763506805020,0.00022658,93380.0,93370.0,0.01298]
["bitfinex","BTCUSD",1763506805225,0.32932,93379.0,93370.0,0.01198]
["bitfinex","BTCUSD",1763506805421,0.32932,93379.0,93357.0,0.02363]
["bitfinex","BTCUSD",1763506805623,0.323,93370.0,93357.0,0.02363]
["bitfinex","BTCUSD",1763506806789,0.323,93370.0,93345.0,0.01198]
["bitfinex","BTCUSD",1763506807026,0.323,93370.0,93361.0,0.03651136]
["bitfinex","BTCUSD",1763506807174,0.323,93370.0,93369.0,0.01633]
["bitfinex","BTCUSD",1763506807374,0.323,93378.0,93369.0,0.01633]
["bitfinex","BTCUSD",1763506807581,0.323,93378.0,93370.0,0.05194]
["bitfinex","BTCUSD",1763506807784,0.323,93378.0,93377.0,0.01633]
["bitfinex","BTCUSD",1763506808205,0.323,93378.0,93377.0,0.03996]
["bitfinex","BTCUSD",1763506808833,0.00022658,93380.0,93377.0,0.03996]
["bitfinex","BTCUSD",1763506809898,0.00022658,93380.0,93377.0,0.01633]
["bitfinex","BTCUSD",1763506810983,0.00022658,93380.0,93372.0,0.02363]
["bitfinex","BTCUSD",1763506811814,0.00022658,93380.0,93370.0,0.01198]
["bitfinex","BTCUSD",1763506812012,0.34311035,93379.0,93370.0,0.01198]
["bitfinex","BTCUSD",1763506812242,0.00881,93371.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506812451,0.323,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506812660,0.323,93370.0,93362.0,0.02363]
["bitfinex","BTCUSD",1763506814923,0.323,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506816041,0.4140342,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506817094,0.41430349,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506817727,0.4140342,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506820228,0.02011839,93369.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506820353,0.4140342,93370.0,93361.0,0.01288136]
["bitfinex","BTCUSD",1763506820706,0.4140342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506821773,0.02217,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506822207,0.04364,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506822420,0.08521187,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506822962,0.44054803,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506824257,0.323,93369.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506824550,2.0,93367.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506825171,2.0,93365.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506826264,0.323,93364.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506826465,0.323,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506827646,0.00114008,93366.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506827843,2.0,93363.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506828042,0.323,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506828631,0.323,93362.0,93361.0,0.01628136]
["bitfinex","BTCUSD",1763506828829,0.323,93362.0,93361.0,0.04019136]
["bitfinex","BTCUSD",1763506829233,0.323,93368.0,93361.0,0.01628136]
["bitfinex","BTCUSD",1763506829466,0.323,93368.0,93362.0,0.02391]
["bitfinex","BTCUSD",1763506829676,0.323,93368.0,93367.0,0.01585]
["bitfinex","BTCUSD",1763506830465,0.323,93368.0,93362.0,0.02391]
["bitfinex","BTCUSD",1763506830880,0.0910342,93370.0,93362.0,0.02391]
["bitfinex","BTCUSD",1763506831381,0.0910342,93370.0,93369.0,0.01557]
["bitfinex","BTCUSD",1763506831584,0.0910342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506832394,0.0920342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506833046,0.4150342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506833864,0.4140342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506834028,0.4150342,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506835935,0.4150342,93370.0,93361.0,0.02517136]
["bitfinex","BTCUSD",1763506837637,0.324,93370.0,93369.0,0.01557]
["bitfinex","BTCUSD",1763506838063,0.001,93370.0,93369.0,0.04031]
["bitfinex","BTCUSD",1763506838448,0.323,93378.0,93369.0,0.04031]
["bitfinex","BTCUSD",1763506838684,0.323,93378.0,93377.0,0.02744]
["bitfinex","BTCUSD",1763506839000,0.00022658,93380.0,93377.0,0.02744]
["bitfinex","BTCUSD",1763506840765,0.00122658,93380.0,93377.0,0.02744]
["bitfinex","BTCUSD",1763506840972,0.02008663,93379.0,93377.0,0.01187]
["bitfinex","BTCUSD",1763506841171,0.02008663,93378.0,93377.0,0.01187]
["bitfinex","BTCUSD",1763506841374,0.02008663,93379.0,93377.0,0.01187]
["bitfinex","BTCUSD",1763506843268,0.001,93378.0,93377.0,0.01187]
["bitfinex","BTCUSD",1763506843626,0.02008663,93378.0,93377.0,0.01187]
["bitfinex","BTCUSD",1763506843829,0.02008663,93378.0,93372.0,0.01187]
["bitfinex","BTCUSD",1763506844037,0.02008663,93377.0,93372.0,0.01187]
["bitfinex","BTCUSD",1763506844248,0.02008663,93376.0,93372.0,0.01187]
["bitfinex","BTCUSD",1763506844443,0.00022658,93380.0,93373.0,0.02474]
["bitfinex","BTCUSD",1763506844623,0.001,93378.0,93375.0,0.01557]
["bitfinex","BTCUSD",1763506844868,0.00022658,93380.0,93375.0,0.01557]
["bitfinex","BTCUSD",1763506845072,0.02009288,93379.0,93375.0,0.04031]
["bitfinex","BTCUSD",1763506845296,0.00022658,93380.0,93366.0,0.01187]
["bitfinex","BTCUSD",1763506845493,0.0910342,93372.0,93366.0,0.01187]
["bitfinex","BTCUSD",1763506845853,0.0910342,93374.0,93366.0,0.01187]
["bitfinex","BTCUSD",1763506846059,2.0,93372.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506846262,2.0,93370.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506846472,2.0,93368.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506846690,2.0,93366.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506846899,2.0,93364.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506847120,0.02153517,93363.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506847318,0.02009459,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506847682,0.02153517,93362.0,93361.0,0.00043136]
["bitfinex","BTCUSD",1763506848094,0.05117665,93362.0,93338.0,0.01187]
["bitfinex","BTCUSD",1763506848312,0.0910342,93344.0,93338.0,0.01187]
["bitfinex","BTCUSD",1763506848556,0.0910342,93344.0,93333.0,0.01187]
["bitfinex","BTCUSD",1763506849902,0.0910342,93344.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763506852764,0.34464748,93343.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763506852974,0.323,93339.0,93330.0,0.0004]
["bitfinex","BTCUSD",1763506853524,0.323,93339.0,93334.0,0.00022675]
["bitfinex","BTCUSD",1763506854383,0.00156138,93338.0,93334.0,0.00022675]
["bitfinex","BTCUSD",1763506857175,0.01187,93337.0,93334.0,0.00022675]
["bitfinex","BTCUSD",1763506857820,0.01187,93337.0,93318.0,0.02474]
["bitfinex","BTCUSD",1763506857821,0.37510249,93332.0,93297.0,0.02474]
["bitfinex","BTCUSD",1763506858009,0.37510249,93332.0,93303.0,0.01187]
["bitfinex","BTCUSD",1763506858010,0.09092707,93315.0,93303.0,0.01187]
["bitfinex","BTCUSD",1763506858670,0.09092707,93315.0,93305.0,0.02474]
["bitfinex","BTCUSD",1763506858671,0.33487,93314.0,93305.0,0.02474]
["bitfinex","BTCUSD",1763506858879,0.33530228,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506862001,0.01230228,93314.0,93313.0,0.01669537]
["bitfinex","BTCUSD",1763506862178,0.01230228,93314.0,93313.0,0.04022537]
["bitfinex","BTCUSD",1763506872016,0.01230228,93314.0,93313.0,0.01669537]
["bitfinex","BTCUSD",1763506874073,0.03233451,93314.0,93313.0,0.01669537]
["bitfinex","BTCUSD",1763506875077,0.03233451,93314.0,93313.0,0.04022537]
["bitfinex","BTCUSD",1763506878381,0.03233451,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506878583,0.03233451,93314.0,93313.0,0.04022537]
["bitfinex","BTCUSD",1763506887132,0.04240631,93314.0,93313.0,0.04022537]
["bitfinex","BTCUSD",1763506887478,0.03244585,93314.0,93313.0,0.04022537]
["bitfinex","BTCUSD",1763506888096,0.03244585,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506888300,0.04251784,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506889564,0.06564743,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506889797,0.04251784,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506890971,0.04251784,93314.0,93313.0,0.04068537]
["bitfinex","BTCUSD",1763506891394,0.04251784,93314.0,93313.0,0.01681537]
["bitfinex","BTCUSD",1763506893451,0.04251784,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506894334,0.03244585,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506895101,0.05557544,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506895301,0.03244585,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506895545,0.03244585,93314.0,93313.0,0.01681537]
["bitfinex","BTCUSD",1763506895701,0.03244585,93314.0,93313.0,0.04068537]
["bitfinex","BTCUSD",1763506895901,0.02057585,93314.0,93313.0,0.04068537]
["bitfinex","BTCUSD",1763506898981,0.02057585,93314.0,93313.0,0.04168537]
["bitfinex","BTCUSD",1763506899182,0.00043228,93314.0,93313.0,0.04168537]
["bitfinex","BTCUSD",1763506902175,0.00043228,93314.0,93313.0,0.05121537]
["bitfinex","BTCUSD",1763506902590,0.00043228,93314.0,93313.0,0.05021537]
["bitfinex","BTCUSD",1763506903006,0.00043228,93314.0,93313.0,0.05121537]
["bitfinex","BTCUSD",1763506904583,0.00043228,93314.0,93313.0,0.07264861]
["bitfinex","BTCUSD",1763506909929,0.00043228,93314.0,93313.0,0.06311861]
["bitfinex","BTCUSD",1763506911880,0.00043228,93314.0,93313.0,0.07264861]
["bitfinex","BTCUSD",1763506917466,0.00043228,93314.0,93313.0,0.04168537]
["bitfinex","BTCUSD",1763506917711,0.00043228,93314.0,93313.0,0.06311861]
["bitfinex","BTCUSD",1763506918245,0.00043228,93314.0,93313.0,0.04168537]
["bitfinex","BTCUSD",1763506929546,0.00043228,93314.0,93313.0,0.01781537]
["bitfinex","BTCUSD",1763506929774,0.00043228,93314.0,93313.0,0.00159537]
["bitfinex","BTCUSD",1763506929980,0.00043228,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506930144,0.00043228,93314.0,93313.0,0.00259537]
["bitfinex","BTCUSD",1763506930546,0.00043228,93314.0,93313.0,0.00159537]
["bitfinex","BTCUSD",1763506931215,0.00043228,93314.0,93313.0,0.00259537]
["bitfinex","BTCUSD",1763506931613,0.00043228,93314.0,93313.0,0.00059537]
["bitfinex","BTCUSD",1763506931851,0.00043228,93314.0,93313.0,0.00159537]
["bitfinex","BTCUSD",1763506932058,0.00043228,93314.0,93313.0,0.00259537]
["bitfinex","BTCUSD",1763506932290,0.02964148,93313.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506932503,0.0910342,93304.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506933135,0.01173,93303.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506933349,0.33473,93303.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506934101,0.34810279,93303.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506934306,0.34810279,93303.0,93296.0,0.01173]
["bitfinex","BTCUSD",1763506935544,0.34810279,93303.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506935545,0.03099169,93302.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506936373,0.34810279,93303.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506936592,0.001,93302.0,93291.0,0.01173]
["bitfinex","BTCUSD",1763506936794,0.001,93302.0,93295.0,0.01173]
["bitfinex","BTCUSD",1763506937784,0.001,93302.0,93301.0,0.01173]
["bitfinex","BTCUSD",1763506937998,0.001,93302.0,93301.0,0.00034029]
["bitfinex","BTCUSD",1763506939077,0.02510279,93303.0,93301.0,0.00034029]
["bitfinex","BTCUSD",1763506939373,0.0910342,93302.0,93296.0,0.01173]
["bitfinex","BTCUSD",1763506940793,0.34723,93301.0,93296.0,0.01173]
["bitfinex","BTCUSD",1763506941252,0.323,93301.0,93296.0,0.01173]
["bitfinex","BTCUSD",1763506941431,0.02423,93300.0,93296.0,0.01173]
["bitfinex","BTCUSD",1763506942230,0.02456,93297.0,93282.0,0.01173]
["bitfinex","BTCUSD",1763506942426,0.00898,93291.0,93283.0,0.02998306]
["bitfinex","BTCUSD",1763506943557,0.02998306,93296.0,93289.0,0.01213]
["bitfinex","BTCUSD",1763506943775,0.02998306,93296.0,93290.0,0.03843]
["bitfinex","BTCUSD",1763506945583,0.02998306,93296.0,93290.0,0.0157]
["bitfinex","BTCUSD",1763506945969,0.02998306,93296.0,93295.0,0.00051047]
["bitfinex","BTCUSD",1763506946654,0.02998306,93296.0,93295.0,0.01264047]
["bitfinex","BTCUSD",1763506946873,0.323,93302.0,93295.0,0.05067047]
["bitfinex","BTCUSD",1763506947094,0.01337279,93303.0,93301.0,0.02743]
["bitfinex","BTCUSD",1763506947298,0.01337279,93303.0,93302.0,0.0153]
["bitfinex","BTCUSD",1763506947514,0.7296137,93311.0,93302.0,0.03803]
["bitfinex","BTCUSD",1763506947717,0.76185205,93311.0,93302.0,0.02273]
["bitfinex","BTCUSD",1763506947919,0.74316807,93311.0,93310.0,0.02743]
["bitfinex","BTCUSD",1763506948127,0.01355437,93311.0,93310.0,0.02743]
["bitfinex","BTCUSD",1763506948299,0.01355437,93311.0,93310.0,0.05016]
["bitfinex","BTCUSD",1763506948543,0.323,93319.0,93310.0,0.05016]
["bitfinex","BTCUSD",1763506948751,0.02743,93318.0,93313.0,0.02743]
["bitfinex","BTCUSD",1763506948959,0.01396632,93314.0,93313.0,0.02743]
["bitfinex","BTCUSD",1763506949162,0.00043228,93314.0,93313.0,0.05016]
["bitfinex","BTCUSD",1763506949999,0.01316954,93314.0,93313.0,0.05016]
["bitfinex","BTCUSD",1763506950521,0.01316954,93314.0,93313.0,0.05116]
["bitfinex","BTCUSD",1763506952432,0.0910342,93320.0,93313.0,0.001]
["bitfinex","BTCUSD",1763506952615,0.0910342,93320.0,93313.0,0.00107387]
["bitfinex","BTCUSD",1763506952797,0.13361817,93320.0,93313.0,0.00107387]
["bitfinex","BTCUSD",1763506953206,0.02964148,93319.0,93295.0,0.01213]
["bitfinex","BTCUSD",1763506953407,1.09442055,93305.0,93295.0,0.01256228]
["bitfinex","BTCUSD",1763506954539,0.323,93304.0,93295.0,0.01256228]
["bitfinex","BTCUSD",1763506955530,0.03224081,93303.0,93295.0,0.01256228]
["bitfinex","BTCUSD",1763506956728,0.03224081,93303.0,93302.0,0.02646]
["bitfinex","BTCUSD",1763506957046,0.03224081,93303.0,93302.0,0.04926]
["bitfinex","BTCUSD",1763506958282,0.323,93311.0,93302.0,0.04926]
["bitfinex","BTCUSD",1763506958704,0.323,93311.0,93303.0,0.0228]
["bitfinex","BTCUSD",1763506958705,0.03224081,93310.0,93303.0,0.0228]
["bitfinex","BTCUSD",1763506959456,0.03224081,93310.0,93309.0,0.02646]
["bitfinex","BTCUSD",1763506959878,0.03224081,93310.0,93309.0,0.04926]
["bitfinex","BTCUSD",1763506960707,0.323,93318.0,93309.0,0.04926]
["bitfinex","BTCUSD",1763506961001,0.323,93318.0,93317.0,0.0152]
["bitfinex","BTCUSD",1763506961417,0.0228,93318.0,93317.0,0.038]
["bitfinex","BTCUSD",1763506961845,0.0228,93318.0,93309.0,0.01126]
["bitfinex","BTCUSD",1763506962038,0.3458,93318.0,93309.0,0.01126]
["bitfinex","BTCUSD",1763506962518,0.3468,93318.0,93309.0,0.01126]
["bitfinex","BTCUSD",1763506962716,0.3458,93318.0,93309.0,0.01126]
["bitfinex","BTCUSD",1763506962916,0.3458,93318.0,93309.0,0.03406]
["bitfinex","BTCUSD",1763506963156,0.3468,93318.0,93309.0,0.03406]
["bitfinex","BTCUSD",1763506963754,0.3468,93318.0,93310.0,0.0228]
["bitfinex","BTCUSD",1763506965273,0.3458,93318.0,93310.0,0.0228]
["bitfinex","BTCUSD",1763506965515,0.3468,93318.0,93310.0,0.0228]
["bitfinex","BTCUSD",1763506966452,0.0910342,93314.0,93302.0,0.01126]
["bitfinex","BTCUSD",1763506966661,0.323,93311.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763506966875,0.323,93304.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763506967081,0.0910342,93300.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763506967500,0.0910342,93300.0,93299.0,0.00039701]
["bitfinex","BTCUSD",1763506967905,0.323,93304.0,93299.0,0.00039701]
["bitfinex","BTCUSD",1763506968123,0.323,93304.0,93295.0,0.01169228]
["bitfinex","BTCUSD",1763506968124,0.00429908,93300.0,93295.0,0.01169228]
["bitfinex","BTCUSD",1763506968680,0.00429908,93300.0,93295.0,0.03449228]
["bitfinex","BTCUSD",1763506970477,0.00429908,93300.0,93299.0,0.0152]
["bitfinex","BTCUSD",1763506970790,0.00429908,93300.0,93299.0,0.038]
["bitfinex","BTCUSD",1763506971008,0.36514151,93307.0,93299.0,0.038]
["bitfinex","BTCUSD",1763506971257,0.68814151,93307.0,93306.0,0.02646]
["bitfinex","BTCUSD",1763506971532,0.323,93307.0,93306.0,0.04926]
["bitfinex","BTCUSD",1763506971950,0.323,93306.0,93300.0,0.01126]
["bitfinex","BTCUSD",1763506973320,0.323,93309.0,93303.0,0.00028357]
["bitfinex","BTCUSD",1763506973526,0.323,93309.0,93300.0,0.03406]
["bitfinex","BTCUSD",1763506973730,0.323,93309.0,93308.0,0.0152]
["bitfinex","BTCUSD",1763506974166,0.31939813,93309.0,93308.0,0.038]
["bitfinex","BTCUSD",1763506974791,0.36514151,93318.0,93308.0,0.038]
["bitfinex","BTCUSD",1763506975171,0.36514151,93318.0,93317.0,0.02646]
["bitfinex","BTCUSD",1763506975381,0.0910342,93329.0,93317.0,0.04926]
["bitfinex","BTCUSD",1763506975596,0.0910342,93329.0,93319.0,0.0152]
["bitfinex","BTCUSD",1763506975597,0.5910342,93329.0,93319.0,0.0152]
["bitfinex","BTCUSD",1763506975813,2.0,93328.0,93319.0,0.0152]
["bitfinex","BTCUSD",1763506976029,0.02009741,93327.0,93319.0,0.0152]
["bitfinex","BTCUSD",1763506976233,0.323,93323.0,93319.0,0.0152]
["bitfinex","BTCUSD",1763506976552,0.03223562,93320.0,93319.0,0.038]
["bitfinex","BTCUSD",1763506977830,0.03323562,93320.0,93319.0,0.038]
["bitfinex","BTCUSD",1763506980865,0.001,93320.0,93319.0,0.038]
["bitfinex","BTCUSD",1763506981824,0.001,93320.0,93310.0,0.01126]
["bitfinex","BTCUSD",1763506982236,0.0910342,93313.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506982632,0.3431065,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506982843,0.0201065,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506983234,0.04327173,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506983394,0.0201065,93310.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506983807,0.0910342,93309.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506984228,0.323,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506984418,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506984590,0.0201052,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506984790,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506985063,0.02010561,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506985266,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506985428,0.02010445,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506985587,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506985788,0.02010445,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506986030,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506986236,0.02010445,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506986446,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506986749,0.02010335,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506986990,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506987162,0.02010335,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506987392,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506987595,0.0201021,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506987805,0.33585228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506988268,0.01285228,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506989333,0.01285228,93308.0,93307.0,0.01603]
["bitfinex","BTCUSD",1763506989501,0.69511627,93315.0,93307.0,0.01603]
["bitfinex","BTCUSD",1763506989649,0.323,93314.0,93308.0,0.02426]
["bitfinex","BTCUSD",1763506989846,0.02426,93313.0,93308.0,0.02426]
["bitfinex","BTCUSD",1763506990275,0.02426,93313.0,93312.0,0.01603]
["bitfinex","BTCUSD",1763506990510,0.323,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506991747,0.324,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506991955,0.02009147,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506992192,0.02009147,93310.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506992395,0.02009147,93309.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506992638,0.02009147,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506992779,0.324,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506992984,0.02009161,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506993205,0.02009161,93310.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506993413,0.02009161,93309.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506993752,0.02009161,93308.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506993962,0.00429904,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763506994173,0.00529904,93311.0,93310.0,0.01603]
["bitfinex","BTCUSD",1763506994377,0.00429904,93311.0,93310.0,0.01603]
["bitfinex","BTCUSD",1763506994582,0.00429904,93311.0,93310.0,0.04029]
["bitfinex","BTCUSD",1763506996796,0.01316962,93329.0,93313.0,0.01603]
["bitfinex","BTCUSD",1763506997011,0.69511627,93320.0,93314.0,0.02845]
["bitfinex","BTCUSD",1763506998064,0.02845,93319.0,93314.0,0.02845]
["bitfinex","BTCUSD",1763506998518,0.02845,93319.0,93314.0,0.05271]
["bitfinex","BTCUSD",1763506998944,0.35145,93319.0,93314.0,0.05271]
["bitfinex","BTCUSD",1763506999390,0.35145,93319.0,93314.0,0.02845]
["bitfinex","BTCUSD",1763507000054,0.35245,93319.0,93314.0,0.05271]
["bitfinex","BTCUSD",1763507000719,0.35245,93319.0,93314.0,0.02845]
["bitfinex","BTCUSD",1763507001910,0.35245,93319.0,93314.0,0.05268]
["bitfinex","BTCUSD",1763507002167,0.324,93319.0,93314.0,0.05268]
["bitfinex","BTCUSD",1763507002402,0.03223742,93318.0,93314.0,0.05268]
["bitfinex","BTCUSD",1763507002644,0.03223742,93318.0,93315.0,0.02423]
["bitfinex","BTCUSD",1763507002888,0.03223742,93318.0,93317.0,0.01571]
["bitfinex","BTCUSD",1763507003397,0.03223742,93318.0,93317.0,0.03994]
["bitfinex","BTCUSD",1763507003639,0.03323742,93318.0,93317.0,0.03994]
["bitfinex","BTCUSD",1763507004140,0.03223742,93318.0,93317.0,0.03994]
["bitfinex","BTCUSD",1763507004441,0.03323742,93318.0,93317.0,0.03994]
["bitfinex","BTCUSD",1763507004945,0.03323742,93318.0,93317.0,0.01571]
["bitfinex","BTCUSD",1763507006004,0.03323742,93318.0,93317.0,0.03994]
["bitfinex","BTCUSD",1763507010450,0.03323742,93318.0,93317.0,0.03891]
["bitfinex","BTCUSD",1763507010869,0.03323742,93318.0,93308.0,0.01134]
["bitfinex","BTCUSD",1763507011102,0.4140342,93317.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507011285,0.02010315,93316.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507011553,0.02010315,93315.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507011772,2.0,93314.0,93306.0,0.02369]
["bitfinex","BTCUSD",1763507011989,2.0,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507012420,2.0,93316.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507012631,0.0910342,93317.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507012632,2.0,93314.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507012847,0.0910342,93317.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507012848,2.0,93312.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507013057,0.02010499,93311.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507013230,0.323,93307.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507013440,0.34310564,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507013667,0.323,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507013880,2.34310539,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507014548,2.39520788,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507014761,2.45949772,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507014995,2.43939233,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507015218,2.45949321,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507015441,2.48515904,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507015671,2.56615943,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507016366,2.56815943,93306.0,93305.0,0.00022685]
["bitfinex","BTCUSD",1763507016806,0.37510249,93305.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507017022,2.46613669,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507017272,2.50939428,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507018286,2.43413508,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507019230,2.43513508,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507020385,2.45882508,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507020748,2.46038082,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507020948,2.51248331,93296.0,93295.0,0.00043228]
["bitfinex","BTCUSD",1763507021159,2.51248331,93296.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507021160,0.05210249,93291.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507021358,0.0910342,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507021946,0.4253742,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507022263,0.33434,93273.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507022708,0.33434,93273.0,93272.0,0.00102613]
["bitfinex","BTCUSD",1763507023046,0.33534,93273.0,93272.0,0.00102613]
["bitfinex","BTCUSD",1763507023301,0.33434,93273.0,93272.0,0.00102613]
["bitfinex","BTCUSD",1763507023732,0.33534,93273.0,93272.0,0.00102613]
["bitfinex","BTCUSD",1763507024172,0.33534,93273.0,93272.0,0.03993613]
["bitfinex","BTCUSD",1763507025385,0.323,93273.0,93272.0,0.03993613]
["bitfinex","BTCUSD",1763507025812,0.0322475,93277.0,93272.0,0.03993613]
["bitfinex","BTCUSD",1763507026013,0.83045062,93282.0,93276.0,0.01522]
["bitfinex","BTCUSD",1763507026216,0.3552475,93281.0,93276.0,0.00082262]
["bitfinex","BTCUSD",1763507026444,0.3552475,93281.0,93277.0,0.02369]
["bitfinex","BTCUSD",1763507026782,0.3552475,93281.0,93280.0,0.01522]
["bitfinex","BTCUSD",1763507027205,0.0322475,93281.0,93280.0,0.03891]
["bitfinex","BTCUSD",1763507027437,0.0322475,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507027438,0.323,93289.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507027637,0.323,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507028462,0.323,93281.0,93273.0,0.02369]
["bitfinex","BTCUSD",1763507028912,0.323,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507030023,0.323,93281.0,93280.0,0.01522]
["bitfinex","BTCUSD",1763507030240,0.03224878,93288.0,93280.0,0.01522]
["bitfinex","BTCUSD",1763507030430,0.03224878,93288.0,93287.0,0.02656]
["bitfinex","BTCUSD",1763507031016,0.03224878,93288.0,93287.0,0.01134]
["bitfinex","BTCUSD",1763507031190,0.03224878,93288.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507031394,0.323,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507031780,0.323,93281.0,93280.0,0.00070913]
["bitfinex","BTCUSD",1763507032080,0.323,93281.0,93280.0,0.01592913]
["bitfinex","BTCUSD",1763507032275,0.01134,93281.0,93280.0,0.01592913]
["bitfinex","BTCUSD",1763507033972,0.01134,93281.0,93280.0,0.03961913]
["bitfinex","BTCUSD",1763507035442,0.01134,93281.0,93280.0,0.00070913]
["bitfinex","BTCUSD",1763507036066,0.01134,93281.0,93280.0,0.03961913]
["bitfinex","BTCUSD",1763507036231,0.01134,93281.0,93280.0,0.04061913]
["bitfinex","BTCUSD",1763507036635,0.01134,93281.0,93280.0,0.03961913]
["bitfinex","BTCUSD",1763507037522,0.01134,93281.0,93280.0,0.01592913]
["bitfinex","BTCUSD",1763507037904,0.01134,93281.0,93280.0,0.03961913]
["bitfinex","BTCUSD",1763507038202,0.323,93289.0,93280.0,0.03961913]
["bitfinex","BTCUSD",1763507038522,0.323,93289.0,93288.0,0.02656]
["bitfinex","BTCUSD",1763507038698,0.00043205,93291.0,93288.0,0.05025]
["bitfinex","BTCUSD",1763507038851,0.02699205,93291.0,93290.0,0.01522]
["bitfinex","BTCUSD",1763507039330,0.02699205,93291.0,93290.0,0.03891]
["bitfinex","BTCUSD",1763507039457,0.00043205,93291.0,93290.0,0.03891]
["bitfinex","BTCUSD",1763507044205,0.00043205,93291.0,93290.0,0.04844]
["bitfinex","BTCUSD",1763507044374,0.00043205,93291.0,93290.0,0.03891]
["bitfinex","BTCUSD",1763507044597,0.00043205,93291.0,93290.0,0.04844]
["bitfinex","BTCUSD",1763507045240,0.00043205,93291.0,93290.0,0.04944]
["bitfinex","BTCUSD",1763507045671,0.00043205,93291.0,93290.0,0.04844]
["bitfinex","BTCUSD",1763507046089,0.00043205,93291.0,93290.0,0.04944]
["bitfinex","BTCUSD",1763507046544,0.00043205,93291.0,93290.0,0.04844]
["bitfinex","BTCUSD",1763507046957,0.00043205,93291.0,93290.0,0.07087852]
["bitfinex","BTCUSD",1763507048039,0.00043205,93291.0,93290.0,0.06987852]
["bitfinex","BTCUSD",1763507048442,0.00043205,93291.0,93290.0,0.07087852]
["bitfinex","BTCUSD",1763507049677,0.00043205,93291.0,93290.0,0.07130395]
["bitfinex","BTCUSD",1763507050166,0.41522531,93320.0,93291.0,0.05210249]
["bitfinex","BTCUSD",1763507050380,0.323,93319.0,93313.0,0.01235]
["bitfinex","BTCUSD",1763507050794,0.323,93319.0,93318.0,0.02891]
["bitfinex","BTCUSD",1763507051189,0.323,93319.0,93318.0,0.05377]
["bitfinex","BTCUSD",1763507051612,0.323,93327.0,93318.0,0.05377]
["bitfinex","BTCUSD",1763507052875,0.323,93327.0,93326.0,0.01235]
["bitfinex","BTCUSD",1763507053042,0.323,93331.0,93318.0,0.01235]
["bitfinex","BTCUSD",1763507053243,0.323,93327.0,93313.0,0.01235]
["bitfinex","BTCUSD",1763507053682,0.323,93327.0,93314.0,0.01235]
["bitfinex","BTCUSD",1763507054173,0.323,93327.0,93314.0,0.01239315]
["bitfinex","BTCUSD",1763507055264,0.323,93327.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507055418,0.4140342,93325.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507055618,0.0910342,93325.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507056227,0.4140342,93325.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507056788,0.323,93325.0,93314.0,0.01239315]
["bitfinex","BTCUSD",1763507056928,0.41522531,93328.0,93314.0,0.01239315]
["bitfinex","BTCUSD",1763507057874,0.41522531,93328.0,93327.0,0.01235]
["bitfinex","BTCUSD",1763507058071,0.04679731,93333.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507058483,0.01456422,93333.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507058686,0.001,93328.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507059906,0.0145373,93333.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507060087,0.323,93336.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507060513,0.01582292,93335.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507060870,0.00130124,93335.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507062244,0.0155093,93335.0,93327.0,0.02891]
["bitfinex","BTCUSD",1763507063518,0.0155093,93335.0,93327.0,0.05267]
["bitfinex","BTCUSD",1763507063921,0.0155093,93335.0,93334.0,0.02867]
["bitfinex","BTCUSD",1763507064858,0.0155093,93335.0,93334.0,0.05243]
["bitfinex","BTCUSD",1763507065620,0.0155093,93335.0,93334.0,0.06196]
["bitfinex","BTCUSD",1763507066225,0.0155093,93335.0,93334.0,0.05243]
["bitfinex","BTCUSD",1763507066504,0.00130124,93335.0,93334.0,0.05243]
["bitfinex","BTCUSD",1763507067386,0.00130124,93335.0,93334.0,0.05343]
["bitfinex","BTCUSD",1763507068209,0.00130124,93335.0,93334.0,0.001]
["bitfinex","BTCUSD",1763507069086,0.00130124,93335.0,93327.0,0.01235]
["bitfinex","BTCUSD",1763507069823,0.02006016,93334.0,93320.0,0.01225]
["bitfinex","BTCUSD",1763507070024,0.323,93329.0,93320.0,0.01225]
["bitfinex","BTCUSD",1763507071247,0.323,93329.0,93314.0,0.01239315]
["bitfinex","BTCUSD",1763507071486,0.323,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507071839,0.02006847,93322.0,93320.0,0.001]
["bitfinex","BTCUSD",1763507072040,0.323,93323.0,93320.0,0.001]
["bitfinex","BTCUSD",1763507072041,0.0200682,93321.0,93320.0,0.001]
["bitfinex","BTCUSD",1763507073226,0.0200682,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507073429,0.0200682,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507073639,0.0200682,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507073836,0.0200682,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507074040,0.0200682,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507074241,0.00126087,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507074396,0.02008175,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507074596,0.02008175,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507074793,0.02008175,93319.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507074991,0.02008175,93318.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507075197,0.323,93323.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507075198,0.02008175,93317.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507075413,0.02008175,93316.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507075625,0.323,93323.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507075830,0.02008644,93322.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507076030,0.02008644,93321.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507076226,0.02008644,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507076450,0.02008644,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507076661,0.02008644,93318.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507076833,0.02008644,93317.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507077031,0.323,93323.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507077360,0.02008791,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507077568,0.02008791,93321.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507077748,0.323,93323.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507077749,0.02008791,93320.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507077950,0.02008791,93319.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507078163,0.02008791,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507078364,0.02008791,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507078563,0.00110286,93328.0,93322.0,0.02804]
["bitfinex","BTCUSD",1763507078770,0.02009003,93327.0,93322.0,0.02804]
["bitfinex","BTCUSD",1763507078972,0.02009003,93326.0,93322.0,0.02804]
["bitfinex","BTCUSD",1763507079211,0.02009003,93325.0,93322.0,0.02804]
["bitfinex","BTCUSD",1763507079401,0.02009003,93324.0,93322.0,0.02804]
["bitfinex","BTCUSD",1763507079606,0.02009003,93323.0,93315.0,0.02325]
["bitfinex","BTCUSD",1763507079808,0.02009003,93322.0,93315.0,0.02325]
["bitfinex","BTCUSD",1763507079954,0.02009003,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507080266,0.02009003,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507080497,0.02009003,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507080693,0.02009003,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507080918,0.02009003,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507081154,0.02009003,93316.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507081295,0.02009003,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507082189,0.02171569,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507082609,0.05135717,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507082825,0.07449234,93315.0,93314.0,0.00104315]
["bitfinex","BTCUSD",1763507083279,0.07449234,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507083432,0.07549234,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507084395,0.02109003,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507085501,0.02009003,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507088082,0.03223804,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507088276,0.02006475,93316.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507088482,0.03223804,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507092136,0.323,93324.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507092734,0.02325,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507092936,0.02325,93323.0,93315.0,0.02325]
["bitfinex","BTCUSD",1763507093938,0.02425,93323.0,93315.0,0.02325]
["bitfinex","BTCUSD",1763507094739,0.02425,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507095090,0.02325,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507097188,0.323,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507098211,0.0910342,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507098723,0.02008219,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507098925,0.0910342,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507099280,0.02008864,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507099508,0.0910342,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507099709,0.02008864,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507099914,0.0910342,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507100074,0.02008865,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507100273,0.323,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507101328,0.00147192,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507101487,0.02009535,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507101694,0.02009535,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507101928,0.323,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507102147,0.02009587,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507102349,0.02009587,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507102575,0.323,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507102858,0.02009676,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507103053,0.323,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507104031,0.38848057,93324.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507104228,0.323,93323.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507108252,0.02010454,93322.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507108447,0.323,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507108782,0.02010454,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507108980,0.323,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507109182,0.02009938,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507109386,0.02009938,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507109610,0.323,93320.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507109936,0.02010083,93319.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507110086,0.02010083,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507110290,0.02010083,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507110470,0.323,93318.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507110855,0.02010162,93317.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507111110,0.323,93321.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507111111,0.02010158,93316.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507111315,0.02010158,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507111829,0.03174158,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507112034,0.03339892,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507112572,0.05655585,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507112775,0.03339892,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507112986,0.03439892,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507113913,2.35739892,93315.0,93314.0,4.315e-05]
["bitfinex","BTCUSD",1763507114112,0.323,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507114251,2.4140342,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507114453,2.45727398,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507114652,2.43413578,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507114877,2.44589578,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507115294,2.46903417,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507115490,2.44589578,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507116486,2.4257942,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507116976,0.4257942,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507117863,0.33476,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507118482,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507118647,0.0910342,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507121292,0.323,93300.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507121697,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507121698,0.0910342,93299.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507121893,0.323,93298.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507123649,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507127880,0.0910342,93299.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507128153,2.0,93303.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507128449,0.323,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507129439,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507129885,0.323,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507131821,0.001,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507132665,0.001,93302.0,93297.0,0.01270688]
["bitfinex","BTCUSD",1763507133665,9.26e-05,93304.0,93298.0,0.02471]
["bitfinex","BTCUSD",1763507133876,9.26e-05,93304.0,93297.0,0.01270688]
["bitfinex","BTCUSD",1763507136576,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507138706,0.0910342,93300.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507139599,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507139779,0.02011664,93303.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507140016,0.0910342,93300.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507141708,0.001,93303.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507141912,0.02012293,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507142230,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507142440,0.02012552,93303.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507142642,0.02012552,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507142847,0.3230926,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507143049,0.02012552,93303.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507143236,0.02112552,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507143436,0.001,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507143842,0.001,93302.0,93298.0,0.01248]
["bitfinex","BTCUSD",1763507144446,0.001,93302.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507145060,9.26e-05,93304.0,93297.0,0.00022688]
["bitfinex","BTCUSD",1763507145599,9.26e-05,93304.0,93289.0,0.01238371]
["bitfinex","BTCUSD",1763507145778,9.26e-05,93304.0,93290.0,0.02143852]
["bitfinex","BTCUSD",1763507145779,0.323,93298.0,93290.0,0.02143852]
["bitfinex","BTCUSD",1763507147869,0.323,93298.0,93289.0,0.01238371]
["bitfinex","BTCUSD",1763507149440,0.323,93298.0,93290.0,0.02143852]
["bitfinex","BTCUSD",1763507150792,0.323,93298.0,93291.0,0.02471]
["bitfinex","BTCUSD",1763507150940,0.323,93298.0,93289.0,0.01238371]
["bitfinex","BTCUSD",1763507151294,0.323,93298.0,93297.0,0.02855]
["bitfinex","BTCUSD",1763507151535,0.323,93299.0,93297.0,0.02855]
["bitfinex","BTCUSD",1763507151648,0.323,93299.0,93298.0,0.04078]
["bitfinex","BTCUSD",1763507152033,9.26e-05,93304.0,93298.0,0.04078]
["bitfinex","BTCUSD",1763507152164,9.26e-05,93304.0,93303.0,0.01607]
["bitfinex","BTCUSD",1763507152574,9.26e-05,93304.0,93303.0,0.04078]
["bitfinex","BTCUSD",1763507152773,0.02471,93324.0,93304.0,0.05210249]
["bitfinex","BTCUSD",1763507152973,0.02477022,93324.0,93320.0,0.01248]
["bitfinex","BTCUSD",1763507153298,0.02477022,93324.0,93323.0,0.01607]
["bitfinex","BTCUSD",1763507153299,6.022e-05,93324.0,93323.0,0.01607]
["bitfinex","BTCUSD",1763507153737,6.022e-05,93324.0,93323.0,0.04078]
["bitfinex","BTCUSD",1763507156215,6.022e-05,93324.0,93323.0,0.04178]
["bitfinex","BTCUSD",1763507159713,6.022e-05,93324.0,93323.0,0.01707]
["bitfinex","BTCUSD",1763507159934,6.022e-05,93324.0,93323.0,0.04178]
["bitfinex","BTCUSD",1763507160131,6.022e-05,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1763507160989,6.022e-05,93324.0,93313.0,0.04455324]
["bitfinex","BTCUSD",1763507161395,0.323,93322.0,93313.0,0.04455324]
["bitfinex","BTCUSD",1763507161587,0.323,93322.0,93316.0,0.00953]
["bitfinex","BTCUSD",1763507161793,0.323,93322.0,93321.0,0.02827]
["bitfinex","BTCUSD",1763507162195,0.323,93322.0,93321.0,0.05139]
["bitfinex","BTCUSD",1763507162601,6.022e-05,93324.0,93321.0,0.05139]
["bitfinex","BTCUSD",1763507162806,6.022e-05,93324.0,93323.0,0.01647]
["bitfinex","BTCUSD",1763507163012,6.022e-05,93324.0,93323.0,0.03959]
["bitfinex","BTCUSD",1763507164123,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507165196,6.022e-05,93324.0,93323.0,0.07155094]
["bitfinex","BTCUSD",1763507166694,6.022e-05,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1763507166917,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507167115,6.022e-05,93324.0,93323.0,0.06202094]
["bitfinex","BTCUSD",1763507167955,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507168689,6.022e-05,93324.0,93323.0,0.03959]
["bitfinex","BTCUSD",1763507168894,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507169583,6.022e-05,93324.0,93323.0,0.03959]
["bitfinex","BTCUSD",1763507169792,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507175598,6.022e-05,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1763507175768,6.022e-05,93324.0,93323.0,0.04059]
["bitfinex","BTCUSD",1763507176000,6.022e-05,93324.0,93323.0,0.001]
["bitfinex","BTCUSD",1763507176843,6.022e-05,93324.0,93297.0,0.01248]
["bitfinex","BTCUSD",1763507177045,0.323,93312.0,93297.0,0.01248]
["bitfinex","BTCUSD",1763507178293,0.323,93306.0,93298.0,0.04455668]
["bitfinex","BTCUSD",1763507178479,0.323,93306.0,93302.0,0.00953]
["bitfinex","BTCUSD",1763507178679,0.323,93306.0,93305.0,0.0118]
["bitfinex","BTCUSD",1763507179659,0.35523562,93319.0,93299.0,0.02312]
["bitfinex","BTCUSD",1763507179774,0.323,93308.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507179982,0.35523562,93319.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507180399,0.02006603,93318.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507180634,0.35523562,93319.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507180635,0.02006603,93317.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507180837,0.35523562,93319.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507181039,0.02006482,93318.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507181262,0.35523562,93319.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763507181402,0.323,93313.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763507181609,0.323,93313.0,93305.0,0.001]
["bitfinex","BTCUSD",1763507182011,0.323,93313.0,93304.0,0.0118]
["bitfinex","BTCUSD",1763507183222,0.323,93313.0,93304.0,0.03597]
["bitfinex","BTCUSD",1763507183427,0.323,93313.0,93312.0,0.01501]
["bitfinex","BTCUSD",1763507183962,0.323,93313.0,93312.0,0.03918]
["bitfinex","BTCUSD",1763507184565,0.41461427,93314.0,93312.0,0.03918]
["bitfinex","BTCUSD",1763507184762,0.41461427,93322.0,93313.0,0.05135]
["bitfinex","BTCUSD",1763507184969,0.323,93321.0,93314.0,0.02143301]
["bitfinex","BTCUSD",1763507185277,0.323,93321.0,93314.0,0.04560301]
["bitfinex","BTCUSD",1763507185474,0.323,93321.0,93320.0,0.01501]
["bitfinex","BTCUSD",1763507186384,0.35523233,93329.0,93320.0,0.03918]
["bitfinex","BTCUSD",1763507186608,0.35523233,93329.0,93323.0,0.01217]
["bitfinex","BTCUSD",1763507188223,0.35523233,93329.0,93323.0,0.05135]
["bitfinex","BTCUSD",1763507188224,0.323,93329.0,93323.0,0.05135]
["bitfinex","BTCUSD",1763507189331,0.00100098,93328.0,93323.0,0.05135]
["bitfinex","BTCUSD",1763507189529,0.00100098,93328.0,93324.0,0.02417]
["bitfinex","BTCUSD",1763507190332,0.00100098,93328.0,93327.0,0.01501]
["bitfinex","BTCUSD",1763507190765,0.00100098,93328.0,93327.0,0.04766]
["bitfinex","BTCUSD",1763507192142,0.00100098,93328.0,93327.0,0.04866]
["bitfinex","BTCUSD",1763507193418,0.00100098,93328.0,93327.0,0.03913]
["bitfinex","BTCUSD",1763507193621,0.00100098,93328.0,93327.0,0.04866]
["bitfinex","BTCUSD",1763507194240,0.00100098,93328.0,93327.0,0.04766]
["bitfinex","BTCUSD",1763507194511,0.00100098,93328.0,93327.0,0.04866]
["bitfinex","BTCUSD",1763507194912,0.41461427,93337.0,93335.0,0.02775]
["bitfinex","BTCUSD",1763507195119,0.42871031,93345.0,93336.0,0.01611]
["bitfinex","BTCUSD",1763507195330,0.42871031,93345.0,93336.0,0.03923]
["bitfinex","BTCUSD",1763507195665,0.42871031,93345.0,93337.0,0.02312]
["bitfinex","BTCUSD",1763507195863,0.42871031,93345.0,93344.0,0.01611]
["bitfinex","BTCUSD",1763507196790,0.75171031,93345.0,93344.0,0.01611]
["bitfinex","BTCUSD",1763507197028,0.75171031,93345.0,93344.0,0.03923]
["bitfinex","BTCUSD",1763507197357,0.33709604,93345.0,93344.0,0.03923]
["bitfinex","BTCUSD",1763507197813,0.01409604,93345.0,93344.0,0.03923]
["bitfinex","BTCUSD",1763507198053,0.01409604,93345.0,93344.0,0.04876]
["bitfinex","BTCUSD",1763507198272,0.00087858,93351.0,93350.0,0.00953]
["bitfinex","BTCUSD",1763507198515,0.00098049,93351.0,93350.0,0.03728]
["bitfinex","BTCUSD",1763507198716,0.00098049,93351.0,93350.0,0.0604]
["bitfinex","BTCUSD",1763507198939,0.01396192,93351.0,93350.0,0.05087]
["bitfinex","BTCUSD",1763507199151,0.00098049,93351.0,93350.0,0.05087]
["bitfinex","BTCUSD",1763507200508,0.00098049,93351.0,93350.0,0.01164]
["bitfinex","BTCUSD",1763507200716,0.00098049,93351.0,93350.0,0.01264]
["bitfinex","BTCUSD",1763507200914,0.01421792,93351.0,93350.0,0.02875]
["bitfinex","BTCUSD",1763507201134,0.00098049,93351.0,93350.0,0.05187]
["bitfinex","BTCUSD",1763507202314,0.01412566,93351.0,93350.0,0.05187]
["bitfinex","BTCUSD",1763507203719,0.01412566,93351.0,93350.0,0.0614]
["bitfinex","BTCUSD",1763507204169,0.01412566,93351.0,93350.0,0.05187]
["bitfinex","BTCUSD",1763507205580,0.01412566,93351.0,93350.0,0.001]
["bitfinex","BTCUSD",1763507207117,0.01412566,93351.0,93335.0,0.01164]
["bitfinex","BTCUSD",1763507207586,0.323,93344.0,93335.0,0.01164]
["bitfinex","BTCUSD",1763507210403,0.323,93344.0,93312.0,0.01164]
["bitfinex","BTCUSD",1763507210404,0.323,93344.0,93321.0,0.03476]
["bitfinex","BTCUSD",1763507210604,0.323,93336.0,93321.0,0.03476]
["bitfinex","BTCUSD",1763507210807,0.323,93336.0,93325.0,0.02312]
["bitfinex","BTCUSD",1763507211210,0.323,93336.0,93327.0,0.02337228]
["bitfinex","BTCUSD",1763507211945,0.323,93336.0,93335.0,0.01164]
["bitfinex","BTCUSD",1763507212637,0.323,93344.0,93335.0,0.01164]
["bitfinex","BTCUSD",1763507215251,0.323,93344.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507215558,0.01412566,93351.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507215559,0.323,93336.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507216354,0.0910342,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507216708,2.44020337,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507217070,2.45184337,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507218059,2.28603852,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507218468,2.27439852,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507218673,2.27539852,93328.0,93327.0,0.00025228]
["bitfinex","BTCUSD",1763507221163,0.323,93306.0,93284.0,0.01164]
["bitfinex","BTCUSD",1763507221301,0.323,93293.0,93279.0,0.01194]
["bitfinex","BTCUSD",1763507221495,0.323,93288.0,93276.0,0.01164]
["bitfinex","BTCUSD",1763507221739,0.323,93288.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507221949,0.323,93281.0,93272.0,9e-05]
["bitfinex","BTCUSD",1763507222388,0.323,93281.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507225585,0.323,93281.0,93273.0,0.01194]
["bitfinex","BTCUSD",1763507226324,0.323,93281.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507227197,0.323,93281.0,93273.0,0.001]
["bitfinex","BTCUSD",1763507227492,0.323,93281.0,93280.0,0.00133301]
["bitfinex","BTCUSD",1763507227696,0.323,93289.0,93280.0,0.00133301]
["bitfinex","BTCUSD",1763507228015,0.0910342,93287.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507228776,0.01194,93294.0,93272.0,0.02408205]
["bitfinex","BTCUSD",1763507229002,0.323,93281.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507229315,0.323,93281.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507230482,0.323,93281.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507234274,0.0910342,93280.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507234700,0.323,93281.0,93279.0,0.00136138]
["bitfinex","BTCUSD",1763507234914,0.0910342,93280.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507235524,0.323,93281.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507235887,0.0910342,93280.0,93272.0,0.00152205]
["bitfinex","BTCUSD",1763507236623,0.0910342,93280.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507237273,0.34292077,93279.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507237479,0.01992077,93278.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507238419,0.323,93276.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507238615,0.01992077,93275.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507239867,0.01992077,93274.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507240043,0.01992077,93273.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507240609,0.01992077,93275.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507240813,0.01992077,93274.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507241094,0.01992077,93273.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507241420,0.01992077,93278.0,93272.0,0.00208208]
["bitfinex","BTCUSD",1763507241622,0.001,93273.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507242033,0.02092077,93273.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507242763,2.02092077,93273.0,93272.0,0.00052205]
["bitfinex","BTCUSD",1763507242972,0.05210249,93271.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507243174,2.4140342,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507243386,2.43395497,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507243775,2.43995345,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507244397,2.43825632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507244632,2.43925632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507244919,2.44025632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507245088,2.43925632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507245426,2.43825632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507245619,2.43925632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507247192,2.44025632,93261.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507247616,2.44025632,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507247954,2.46327798,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507248161,2.4632872,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507250782,2.46336826,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507251625,2.46506633,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507252192,2.46076498,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507254821,2.36803271,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507255027,0.02200183,93261.0,93260.0,0.00230065]
["bitfinex","BTCUSD",1763507255177,0.02200183,93261.0,93260.0,0.04143065]
["bitfinex","BTCUSD",1763507255794,0.02100183,93261.0,93260.0,0.04143065]
["bitfinex","BTCUSD",1763507256196,0.02000183,93261.0,93260.0,0.04143065]
["bitfinex","BTCUSD",1763507256530,0.00043199,93271.0,93260.0,0.04143065]
["bitfinex","BTCUSD",1763507256731,0.00043199,93271.0,93270.0,0.0378]
["bitfinex","BTCUSD",1763507256910,0.69459386,93290.0,93270.0,0.06046]
["bitfinex","BTCUSD",1763507257100,0.69459386,93290.0,93283.0,0.00953]
["bitfinex","BTCUSD",1763507257304,0.69459386,93290.0,93289.0,0.02827]
["bitfinex","BTCUSD",1763507257510,0.323,93298.0,93291.0,0.00953]
["bitfinex","BTCUSD",1763507257711,0.69459386,93299.0,93291.0,0.00953]
["bitfinex","BTCUSD",1763507257911,0.69459386,93299.0,93290.0,0.02266]
["bitfinex","BTCUSD",1763507257912,0.69459386,93299.0,93298.0,0.01647]
["bitfinex","BTCUSD",1763507258110,0.69459386,93310.0,93301.0,0.00953]
["bitfinex","BTCUSD",1763507258603,0.323,93309.0,93302.0,0.02266]
["bitfinex","BTCUSD",1763507258925,0.323,93309.0,93308.0,0.0378]
["bitfinex","BTCUSD",1763507259134,0.323,93309.0,93308.0,0.02833022]
["bitfinex","BTCUSD",1763507259356,0.69459386,93312.0,93308.0,0.05099022]
["bitfinex","BTCUSD",1763507259582,0.69459386,93312.0,93311.0,0.01647]
["bitfinex","BTCUSD",1763507259908,0.323,93312.0,93311.0,0.01647]
["bitfinex","BTCUSD",1763507260051,0.323,93312.0,93311.0,0.03913]
["bitfinex","BTCUSD",1763507260258,0.01568,93312.0,93308.0,0.00106022]
["bitfinex","BTCUSD",1763507260524,0.01568,93309.0,93308.0,0.00106022]
["bitfinex","BTCUSD",1763507260721,0.01568,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507260938,0.03136,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507262592,0.01668,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507262762,0.03236,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507262957,0.03136,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507263374,0.03236,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507263626,0.03136,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507264003,0.03236,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507265271,0.03136,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507265681,0.03236,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507265875,0.01668,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507267014,0.01568,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507267158,0.01668,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507267556,0.03236,93309.0,93308.0,6.022e-05]
["bitfinex","BTCUSD",1763507267996,0.03236,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507268643,0.05229162,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507269499,0.05129162,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507269683,0.05288869,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507269884,0.05388869,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507271415,0.03395707,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507272858,0.03236,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507273034,0.35536,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507273670,0.33968,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507274022,0.03235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507274228,0.35435,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507274445,0.35535,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507276079,0.01668,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507278421,0.03235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507280427,0.3871531,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507280628,2.3871531,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507280840,2.65381339,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507281041,2.65213531,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507282318,2.67416235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507282556,2.67516235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507282776,2.67416235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507283225,2.67516235,93309.0,93308.0,0.00059893]
["bitfinex","BTCUSD",1763507283863,2.67516235,93309.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763507283864,0.323,93279.0,93260.0,0.0004]
["bitfinex","BTCUSD",1763507284063,0.01547,93271.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507284217,0.323,93273.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507284386,0.323,93273.0,93261.0,0.02426]
["bitfinex","BTCUSD",1763507286016,0.323,93273.0,93261.0,0.02526]
["bitfinex","BTCUSD",1763507286676,0.00762,93278.0,93272.0,0.02739]
["bitfinex","BTCUSD",1763507286851,0.323,93279.0,93273.0,0.01578]
["bitfinex","BTCUSD",1763507287014,0.323,93279.0,93272.0,0.01161]
["bitfinex","BTCUSD",1763507288429,0.01547,93273.0,93261.0,0.001]
["bitfinex","BTCUSD",1763507288637,0.323,93270.0,93261.0,0.001]
["bitfinex","BTCUSD",1763507288847,0.323,93270.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507288848,0.00805,93262.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507289062,0.01547,93261.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507289307,0.03114,93261.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507290030,0.03114,93261.0,93260.0,0.00183199]
["bitfinex","BTCUSD",1763507290333,0.03114,93261.0,93260.0,0.00319379]
["bitfinex","BTCUSD",1763507290534,0.05114704,93261.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507291722,0.02000704,93261.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507291933,0.01547,93261.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507292181,0.03114,93261.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507293206,0.01547,93261.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507293446,0.00805,93267.0,93260.0,0.00219379]
["bitfinex","BTCUSD",1763507293665,0.00805,93267.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507294500,0.323,93270.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507297232,0.323,93270.0,93269.0,0.02739]
["bitfinex","BTCUSD",1763507297376,0.323,93277.0,93269.0,0.02739]
["bitfinex","BTCUSD",1763507297981,0.323,93277.0,93269.0,0.01161]
["bitfinex","BTCUSD",1763507298580,2.0,93278.0,93269.0,0.01161]
["bitfinex","BTCUSD",1763507298779,0.323,93279.0,93269.0,0.01161]
["bitfinex","BTCUSD",1763507299001,0.323,93277.0,93269.0,0.01161]
["bitfinex","BTCUSD",1763507300347,0.0910342,93277.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507301432,0.01996867,93276.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507301635,0.0910342,93277.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507301893,0.01996898,93276.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507302094,0.0910342,93277.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507302290,0.01996897,93276.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507302496,0.0910342,93277.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507302656,0.0910342,93276.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507303686,0.43059533,93279.0,93264.0,0.01161]
["bitfinex","BTCUSD",1763507304080,0.0910342,93277.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507304289,0.41492533,93270.0,93260.0,0.00083199]
["bitfinex","BTCUSD",1763507304652,0.73792533,93270.0,93269.0,0.00110636]
["bitfinex","BTCUSD",1763507304857,0.323,93270.0,93269.0,0.00110636]
["bitfinex","BTCUSD",1763507305717,0.33867,93270.0,93269.0,0.00110636]
["bitfinex","BTCUSD",1763507305920,0.323,93270.0,93269.0,0.00110636]
["bitfinex","BTCUSD",1763507306133,0.323,93269.0,93259.0,0.03286835]
["bitfinex","BTCUSD",1763507306334,0.32343202,93269.0,93259.0,0.03286835]
["bitfinex","BTCUSD",1763507306724,0.32343202,93269.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507306939,0.73835735,93269.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507311691,0.01552,93262.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507312442,0.73835735,93269.0,93261.0,0.02818701]
["bitfinex","BTCUSD",1763507315048,0.73835735,93269.0,93261.0,0.02918701]
["bitfinex","BTCUSD",1763507315469,0.73835735,93269.0,93261.0,0.02818701]
["bitfinex","BTCUSD",1763507316771,0.73835735,93269.0,93261.0,0.05218701]
["bitfinex","BTCUSD",1763507317628,0.73835735,93269.0,93261.0,0.02818701]
["bitfinex","BTCUSD",1763507317853,0.73835735,93269.0,93261.0,0.01252701]
["bitfinex","BTCUSD",1763507318065,0.73835735,93269.0,93262.0,0.024]
["bitfinex","BTCUSD",1763507318961,0.00043202,93269.0,93262.0,0.024]
["bitfinex","BTCUSD",1763507319757,0.00043202,93269.0,93261.0,0.01252701]
["bitfinex","BTCUSD",1763507320306,0.00043202,93269.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507320506,0.01552,93262.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507321982,0.03425,93262.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507322183,0.054298,93262.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507323146,0.4140342,93270.0,93261.0,0.00022701]
["bitfinex","BTCUSD",1763507323384,0.02309158,93269.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507324749,0.03012548,93268.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507325397,0.05321706,93268.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507326032,0.323,93264.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507326358,2.323,93262.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507326495,2.34609158,93262.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507326694,2.39116517,93262.0,93261.0,0.00031961]
["bitfinex","BTCUSD",1763507327716,0.323,93260.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507327905,0.0910342,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507329366,0.45912077,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507331021,0.46012077,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507331740,2.45912077,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507332342,2.46012077,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507333133,2.70682077,93251.0,93250.0,0.0004]
["bitfinex","BTCUSD",1763507333329,2.70682077,93251.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507333330,0.05210249,93247.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507333687,0.37510249,93243.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507334155,0.42019596,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507334372,0.40522797,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507334583,0.42019596,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507334868,2.42019596,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507335218,2.46417622,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507335416,2.46317622,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507335797,2.46417622,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507337011,2.46317622,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507337218,2.44016799,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507337460,2.44116799,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507337786,2.39607452,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507338819,2.34397203,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507339099,2.59067203,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507340161,2.59497426,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507340592,2.59397426,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507341345,2.57400223,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507341823,2.59394535,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507342140,2.60891896,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507342713,2.69114693,93243.0,93242.0,0.00053929]
["bitfinex","BTCUSD",1763507342912,0.37510249,93242.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507343058,0.0910342,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507344287,0.00012942,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507344714,0.01200276,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507345547,0.02439276,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507347718,0.01200276,93231.0,93230.0,0.03856]
["bitfinex","BTCUSD",1763507348068,0.01200276,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507353436,0.0320076,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507353645,0.0443976,93231.0,93230.0,0.0004]
["bitfinex","BTCUSD",1763507353856,0.0443976,93231.0,93230.0,0.00074068]
["bitfinex","BTCUSD",1763507355461,0.0443976,93231.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763507355672,0.0910342,93223.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763507356304,0.35532349,93222.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763507356475,0.3353,93222.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763507356674,0.03499844,93221.0,93220.0,0.0004]
["bitfinex","BTCUSD",1763507357046,0.03499844,93221.0,93195.0,0.01239]
["bitfinex","BTCUSD",1763507357047,0.03499844,93221.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507357252,0.323,93219.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507357445,0.02002325,93218.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507357649,0.02002325,93217.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507357916,0.02002325,93216.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507358114,0.02002325,93215.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507358323,0.02002325,93214.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507358526,0.73160204,93220.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507358732,0.0123,93213.0,93196.0,0.02277]
["bitfinex","BTCUSD",1763507358955,2.71301346,93196.0,93078.0,0.25184088]
["bitfinex","BTCUSD",1763507359166,2.0,93089.0,93070.0,0.01239]
["bitfinex","BTCUSD",1763507359416,0.76160201,93080.0,93070.0,0.01239]
["bitfinex","BTCUSD",1763507359629,0.02290945,93079.0,93071.0,0.02277]
["bitfinex","BTCUSD",1763507359827,0.02879664,93073.0,93071.0,0.0323]
["bitfinex","BTCUSD",1763507360036,0.00999999,93080.0,93072.0,0.0910342]
["bitfinex","BTCUSD",1763507360231,0.00994656,93079.0,93072.0,0.02277]
["bitfinex","BTCUSD",1763507360491,0.00994656,93078.0,93073.0,0.02277]
["bitfinex","BTCUSD",1763507360682,0.00012909,93080.0,93073.0,0.02277]
["bitfinex","BTCUSD",1763507360683,0.00991626,93077.0,93073.0,0.02277]
["bitfinex","BTCUSD",1763507360902,0.00012909,93080.0,93079.0,0.02492]
["bitfinex","BTCUSD",1763507361105,0.01004536,93080.0,93079.0,0.01539]
["bitfinex","BTCUSD",1763507361331,0.01004536,93080.0,93079.0,0.03816]
["bitfinex","BTCUSD",1763507362663,0.01004536,93080.0,93079.0,0.03916]
["bitfinex","BTCUSD",1763507363305,0.01004536,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1763507363541,0.01004536,93080.0,93076.0,0.01127]
["bitfinex","BTCUSD",1763507363749,0.00012909,93080.0,93079.0,0.01638]
["bitfinex","BTCUSD",1763507363954,0.2191045,93082.0,93081.0,0.01638]
["bitfinex","BTCUSD",1763507364166,0.22896687,93082.0,93081.0,0.01681202]
["bitfinex","BTCUSD",1763507364366,0.22896687,93082.0,93081.0,0.04136202]
["bitfinex","BTCUSD",1763507364367,0.00986237,93082.0,93081.0,0.04136202]
["bitfinex","BTCUSD",1763507365231,0.00986237,93082.0,93081.0,0.04236202]
["bitfinex","BTCUSD",1763507365856,0.00986237,93082.0,93081.0,0.01781202]
["bitfinex","BTCUSD",1763507366064,0.00986237,93082.0,93081.0,0.04236202]
["bitfinex","BTCUSD",1763507369379,0.00986237,93082.0,93081.0,0.01781202]
["bitfinex","BTCUSD",1763507370170,0.00986237,93082.0,93081.0,0.04236202]
["bitfinex","BTCUSD",1763507370679,0.02948049,93082.0,93081.0,0.03736202]
["bitfinex","BTCUSD",1763507371216,0.06179583,93082.0,93081.0,0.03736202]
["bitfinex","BTCUSD",1763507371496,0.06179583,93082.0,93076.0,0.01127]
["bitfinex","BTCUSD",1763507371706,0.05207287,93081.0,93076.0,0.01127]
["bitfinex","BTCUSD",1763507371911,0.40507284,93080.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507372126,1.07358967,93079.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507372277,0.37507287,93078.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507372483,0.37507287,93077.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507372685,0.37507287,93076.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507372889,0.37507287,93075.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507373040,0.37505953,93074.0,93069.0,0.01239]
["bitfinex","BTCUSD",1763507373240,0.37505953,93073.0,93069.0,0.03731]
["bitfinex","BTCUSD",1763507373474,0.37505953,93072.0,93069.0,0.03731]
["bitfinex","BTCUSD",1763507373649,0.37505953,93071.0,93070.0,0.02492]
["bitfinex","BTCUSD",1763507374147,0.37505953,93071.0,93070.0,0.04155]
["bitfinex","BTCUSD",1763507374576,0.37505953,93071.0,93070.0,0.01663]
["bitfinex","BTCUSD",1763507374773,0.05205953,93071.0,93069.0,0.001]
["bitfinex","BTCUSD",1763507375095,0.05205953,93070.0,93069.0,0.001]
["bitfinex","BTCUSD",1763507375307,0.07205951,93070.0,93060.0,0.03731]
["bitfinex","BTCUSD",1763507375577,0.6985168,93070.0,93069.0,0.004579]
["bitfinex","BTCUSD",1763507375753,0.37496079,93070.0,93069.0,0.021209]
["bitfinex","BTCUSD",1763507375955,0.37496079,93070.0,93069.0,0.046129]
["bitfinex","BTCUSD",1763507376415,0.37496079,93070.0,93069.0,0.047129]
["bitfinex","BTCUSD",1763507378595,0.37496079,93070.0,93069.0,0.022209]
["bitfinex","BTCUSD",1763507378835,0.37496079,93070.0,93069.0,0.047129]
["bitfinex","BTCUSD",1763507379258,0.37497308,93070.0,93069.0,0.022209]
["bitfinex","BTCUSD",1763507380422,0.41259186,93070.0,93069.0,0.022209]
["bitfinex","BTCUSD",1763507380651,0.41259186,93070.0,93069.0,0.047129]
["bitfinex","BTCUSD",1763507380804,0.37497308,93070.0,93069.0,0.047129]
["bitfinex","BTCUSD",1763507381496,0.37497308,93070.0,93069.0,0.022209]
["bitfinex","BTCUSD",1763507381692,0.37497308,93070.0,93069.0,0.005579]
["bitfinex","BTCUSD",1763507382480,0.407295,93070.0,93069.0,0.005579]
["bitfinex","BTCUSD",1763507383235,0.323,93069.0,93060.0,0.03731]
["bitfinex","BTCUSD",1763507383439,0.14300728,93068.0,93038.0,0.1]
["bitfinex","BTCUSD",1763507383634,0.02999997,93040.0,93026.0,0.0122]
["bitfinex","BTCUSD",1763507383835,0.03780863,93034.0,93026.0,0.0122]
["bitfinex","BTCUSD",1763507384057,0.05197308,93033.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507384310,0.05197308,93032.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507384458,0.05197308,93031.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507384667,0.05197308,93030.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507384860,0.05197308,93029.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507385065,0.000432,93031.0,93027.0,0.02492]
["bitfinex","BTCUSD",1763507385066,0.05197308,93028.0,93027.0,0.02446992]
["bitfinex","BTCUSD",1763507385266,0.05197308,93028.0,93026.0,0.0122]
["bitfinex","BTCUSD",1763507385471,0.08978171,93027.0,93026.0,0.0122]
["bitfinex","BTCUSD",1763507385850,0.05197308,93027.0,93026.0,0.02883]
["bitfinex","BTCUSD",1763507386518,0.37497308,93027.0,93026.0,0.02883]
["bitfinex","BTCUSD",1763507386860,0.01299753,93040.0,93026.0,0.0122]
["bitfinex","BTCUSD",1763507387044,0.41702527,93040.0,93039.0,0.03836]
["bitfinex","BTCUSD",1763507387244,0.02883,93048.0,93044.0,0.00953]
["bitfinex","BTCUSD",1763507387451,0.41702527,93049.0,93047.0,0.02616]
["bitfinex","BTCUSD",1763507387666,0.74002527,93049.0,93048.0,0.01663]
["bitfinex","BTCUSD",1763507387888,0.74002527,93049.0,93048.0,0.04155]
["bitfinex","BTCUSD",1763507388709,0.03232279,93053.0,93048.0,0.04155]
["bitfinex","BTCUSD",1763507388907,0.323,93057.0,93052.0,0.01663]
["bitfinex","BTCUSD",1763507389140,0.323,93057.0,93056.0,0.02883]
["bitfinex","BTCUSD",1763507389285,0.323,93057.0,93056.0,0.0292001]
["bitfinex","BTCUSD",1763507389608,0.323,93057.0,93056.0,0.0541201]
["bitfinex","BTCUSD",1763507390234,0.03232067,93058.0,93056.0,0.0541201]
["bitfinex","BTCUSD",1763507390466,0.03232067,93058.0,93057.0,0.04155]
["bitfinex","BTCUSD",1763507390640,0.03232067,93058.0,93057.0,0.04189163]
["bitfinex","BTCUSD",1763507395096,0.03232067,93058.0,93057.0,0.04148656]
["bitfinex","BTCUSD",1763507398796,0.03232067,93058.0,93057.0,0.00034163]
["bitfinex","BTCUSD",1763507398921,0.03232067,93058.0,93057.0,0.04189163]
["bitfinex","BTCUSD",1763507399122,0.41702527,93066.0,93064.0,0.02883]
["bitfinex","BTCUSD",1763507399322,0.41702527,93066.0,93065.0,0.01663]
["bitfinex","BTCUSD",1763507399678,0.42701483,93066.0,93065.0,0.04155]
["bitfinex","BTCUSD",1763507400578,0.00998956,93066.0,93065.0,0.04155]
["bitfinex","BTCUSD",1763507401435,0.00998956,93066.0,93065.0,0.01663]
["bitfinex","BTCUSD",1763507401628,0.00998956,93066.0,93065.0,0.04088]
["bitfinex","BTCUSD",1763507404224,0.00998956,93066.0,93065.0,0.04062657]
["bitfinex","BTCUSD",1763507405451,0.00999999,93080.0,93065.0,0.04062657]
["bitfinex","BTCUSD",1763507405655,0.00999999,93080.0,93070.0,0.00953]
["bitfinex","BTCUSD",1763507405656,0.41702527,93075.0,93070.0,0.00953]
["bitfinex","BTCUSD",1763507405900,0.41702527,93075.0,93064.0,0.0122]
["bitfinex","BTCUSD",1763507405901,0.41702527,93075.0,93071.0,0.02425]
["bitfinex","BTCUSD",1763507406105,0.0221899,93090.0,93079.0,0.00953]
["bitfinex","BTCUSD",1763507406106,0.41702527,93081.0,93079.0,0.00953]
["bitfinex","BTCUSD",1763507406310,0.41702527,93089.0,93080.0,0.01191]
["bitfinex","BTCUSD",1763507406516,0.41702527,93089.0,93080.0,0.03616]
["bitfinex","BTCUSD",1763507406730,0.74002527,93089.0,93088.0,0.02869]
["bitfinex","BTCUSD",1763507406943,0.3329986,93089.0,93088.0,0.01216]
["bitfinex","BTCUSD",1763507407387,0.323,93089.0,93088.0,0.02869]
["bitfinex","BTCUSD",1763507407597,0.323,93089.0,93088.0,0.05294]
["bitfinex","BTCUSD",1763507407822,0.3329941,93089.0,93088.0,0.05294]
["bitfinex","BTCUSD",1763507408262,0.323,93089.0,93088.0,0.05294]
["bitfinex","BTCUSD",1763507411852,0.323,93089.0,93074.0,0.01216]
["bitfinex","BTCUSD",1763507411853,0.01999998,93080.0,93074.0,0.01216]
["bitfinex","BTCUSD",1763507412023,0.01999998,93080.0,93064.0,0.0122]
["bitfinex","BTCUSD",1763507412024,0.01999998,93070.0,93064.0,0.0122]
["bitfinex","BTCUSD",1763507412181,0.02999997,93070.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507412427,0.00932,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507413041,0.02999997,93070.0,93064.0,0.01665909]
["bitfinex","BTCUSD",1763507413907,0.41702527,93074.0,93069.0,0.01653]
["bitfinex","BTCUSD",1763507414051,0.41702527,93074.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507414052,0.323,93073.0,93070.0,0.02425]
["bitfinex","BTCUSD",1763507414409,0.323,93073.0,93070.0,0.03641]
["bitfinex","BTCUSD",1763507414629,0.323,93073.0,93072.0,0.01653]
["bitfinex","BTCUSD",1763507416930,0.323,93079.0,93072.0,0.01653]
["bitfinex","BTCUSD",1763507417117,0.323,93079.0,93072.0,0.04078]
["bitfinex","BTCUSD",1763507417450,0.323,93079.0,93072.0,0.01653]
["bitfinex","BTCUSD",1763507417653,0.323,93079.0,93078.0,0.01216]
["bitfinex","BTCUSD",1763507418055,0.00999999,93080.0,93078.0,0.01216]
["bitfinex","BTCUSD",1763507418268,0.323,93087.0,93079.0,0.01653]
["bitfinex","BTCUSD",1763507418880,0.323,93087.0,93080.0,0.02425]
["bitfinex","BTCUSD",1763507419086,0.01221153,93090.0,93086.0,0.01653]
["bitfinex","BTCUSD",1763507419280,0.00110646,93092.0,93087.0,0.04078]
["bitfinex","BTCUSD",1763507419683,0.01282508,93092.0,93088.0,0.02425]
["bitfinex","BTCUSD",1763507419886,0.01282508,93092.0,93087.0,0.01653]
["bitfinex","BTCUSD",1763507421178,0.01382508,93092.0,93087.0,0.01653]
["bitfinex","BTCUSD",1763507421384,0.01999998,93090.0,93078.0,0.01216]
["bitfinex","BTCUSD",1763507421560,0.323,93087.0,93078.0,0.01216]
["bitfinex","BTCUSD",1763507421956,0.02999997,93080.0,93072.0,0.02382]
["bitfinex","BTCUSD",1763507422588,0.02995997,93080.0,93072.0,0.02382]
["bitfinex","BTCUSD",1763507424965,0.00995999,93080.0,93079.0,0.01631]
["bitfinex","BTCUSD",1763507425519,0.323,93081.0,93079.0,0.04013]
["bitfinex","BTCUSD",1763507425728,0.323,93081.0,93080.0,0.04013]
["bitfinex","BTCUSD",1763507426170,0.323,93088.0,93080.0,0.04013]
["bitfinex","BTCUSD",1763507428241,0.41702527,93089.0,93080.0,0.04013]
["bitfinex","BTCUSD",1763507429376,0.01999998,93080.0,93071.0,0.02382]
["bitfinex","BTCUSD",1763507429791,0.01999998,93080.0,93079.0,0.01631]
["bitfinex","BTCUSD",1763507430012,0.83405054,93089.0,93079.0,0.01631]
["bitfinex","BTCUSD",1763507430221,0.323,93088.0,93079.0,0.01631]
["bitfinex","BTCUSD",1763507430424,0.323,93088.0,93080.0,0.02469]
["bitfinex","BTCUSD",1763507432640,0.323,93088.0,93087.0,0.01243]
["bitfinex","BTCUSD",1763507432846,0.08193001,93103.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507432847,0.02995997,93070.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507433257,0.00917,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507434437,0.04838,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507435752,0.00917,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507435968,0.02995997,93070.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507436410,0.01541,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507436625,0.02995997,93070.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507436836,0.01541,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507439801,0.05375997,93070.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507440199,0.01541,93065.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507440616,0.00917,93072.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507440617,0.05210249,93072.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507443436,0.05410249,93072.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507443695,0.323,93068.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507445788,0.37610249,93072.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507446072,0.323,93068.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507448084,2.323,93066.0,93064.0,0.00012909]
["bitfinex","BTCUSD",1763507448303,0.05210249,93063.0,93061.0,0.00022774]
["bitfinex","BTCUSD",1763507448504,2.4257046,93062.0,93061.0,0.00022774]
["bitfinex","BTCUSD",1763507448704,2.4257046,93062.0,93019.0,0.01243]
["bitfinex","BTCUSD",1763507448705,0.323,93039.0,93019.0,0.01243]
["bitfinex","BTCUSD",1763507448925,0.323,93029.0,93007.0,0.02469]
["bitfinex","BTCUSD",1763507449133,0.323,93029.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507449342,0.323,93029.0,93001.0,0.02469]
["bitfinex","BTCUSD",1763507450030,0.69913444,93030.0,93001.0,0.02469]
["bitfinex","BTCUSD",1763507450228,0.0001067,93029.0,93001.0,0.02469]
["bitfinex","BTCUSD",1763507450481,0.0001067,93029.0,93006.0,0.02469]
["bitfinex","BTCUSD",1763507450687,0.0001067,93029.0,93028.0,0.02811]
["bitfinex","BTCUSD",1763507451110,0.0001067,93029.0,93028.0,0.0528]
["bitfinex","BTCUSD",1763507453353,0.0001067,93029.0,93028.0,0.0538]
["bitfinex","BTCUSD",1763507454399,0.0001067,93029.0,93028.0,0.05473982]
["bitfinex","BTCUSD",1763507459095,0.0910342,93087.0,93028.0,0.05473982]
["bitfinex","BTCUSD",1763507459314,0.69913444,93050.0,93036.0,0.00953]
["bitfinex","BTCUSD",1763507459744,0.69913444,93050.0,93049.0,0.02811]
["bitfinex","BTCUSD",1763507459954,0.69913444,93059.0,93049.0,0.02811]
["bitfinex","BTCUSD",1763507460174,0.69913444,93059.0,93050.0,0.02469]
["bitfinex","BTCUSD",1763507460376,0.323,93058.0,93050.0,0.02469]
["bitfinex","BTCUSD",1763507461014,0.323,93058.0,93049.0,0.01243]
["bitfinex","BTCUSD",1763507462393,0.69924128,93059.0,93049.0,0.01243]
["bitfinex","BTCUSD",1763507462594,0.01996279,93058.0,93049.0,0.01243]
["bitfinex","BTCUSD",1763507462797,0.01996279,93057.0,93049.0,0.01243]
["bitfinex","BTCUSD",1763507463003,0.0910342,93053.0,93035.0,0.01243]
["bitfinex","BTCUSD",1763507463179,0.69913444,93045.0,93035.0,0.01243]
["bitfinex","BTCUSD",1763507463382,0.69913444,93045.0,93024.0,0.0118]
["bitfinex","BTCUSD",1763507463588,0.69913444,93038.0,93024.0,0.0118]
["bitfinex","BTCUSD",1763507463811,0.69913444,93038.0,93025.0,0.02444]
["bitfinex","BTCUSD",1763507464382,0.323,93037.0,93025.0,0.02444]
["bitfinex","BTCUSD",1763507464783,0.323,93037.0,93036.0,0.0164]
["bitfinex","BTCUSD",1763507464993,0.69913444,93046.0,93036.0,0.0164]
["bitfinex","BTCUSD",1763507465196,0.69913444,93046.0,93037.0,0.05264]
["bitfinex","BTCUSD",1763507465428,0.323,93045.0,93037.0,0.03624]
["bitfinex","BTCUSD",1763507465643,0.323,93045.0,93038.0,0.02444]
["bitfinex","BTCUSD",1763507465845,0.323,93045.0,93044.0,0.0164]
["bitfinex","BTCUSD",1763507466547,0.323,93053.0,93044.0,0.01614783]
["bitfinex","BTCUSD",1763507467191,0.323,93053.0,93037.0,0.0118]
["bitfinex","BTCUSD",1763507467619,0.323,93053.0,93037.0,0.03624]
["bitfinex","BTCUSD",1763507467830,0.323,93046.0,93037.0,0.03624]
["bitfinex","BTCUSD",1763507468050,0.323,93046.0,93038.0,0.02444]
["bitfinex","BTCUSD",1763507468261,0.323,93046.0,93045.0,0.0164]
["bitfinex","BTCUSD",1763507469554,0.323,93054.0,93045.0,0.0164]
["bitfinex","BTCUSD",1763507470357,0.323,93052.0,93036.0,0.00071192]
["bitfinex","BTCUSD",1763507470556,0.323,93045.0,93026.0,0.02444]
["bitfinex","BTCUSD",1763507470760,0.323,93035.0,93026.0,0.02444]
["bitfinex","BTCUSD",1763507470976,0.323,93035.0,93034.0,0.0164]
["bitfinex","BTCUSD",1763507471511,0.323,93035.0,93034.0,0.04084]
["bitfinex","BTCUSD",1763507471894,0.323,93043.0,93034.0,0.04084]
["bitfinex","BTCUSD",1763507472120,0.323,93043.0,93035.0,0.04084]
["bitfinex","BTCUSD",1763507472254,0.323,93043.0,93042.0,0.0282]
["bitfinex","BTCUSD",1763507472864,0.323,93051.0,93042.0,0.0282]
["bitfinex","BTCUSD",1763507473060,0.01997555,93050.0,93042.0,0.0282]
["bitfinex","BTCUSD",1763507473291,0.01997555,93049.0,93042.0,0.0282]
["bitfinex","BTCUSD",1763507473491,0.323,93051.0,93048.0,0.0164]
["bitfinex","BTCUSD",1763507473715,0.01997753,93050.0,93042.0,0.0118]
["bitfinex","BTCUSD",1763507474144,0.01997753,93049.0,93042.0,0.0118]
["bitfinex","BTCUSD",1763507474334,0.323,93051.0,93042.0,0.0118]
["bitfinex","BTCUSD",1763507474335,0.01997753,93048.0,93042.0,0.0118]
["bitfinex","BTCUSD",1763507474544,0.01997753,93047.0,93042.0,0.0118]
["bitfinex","BTCUSD",1763507474750,0.323,93051.0,93024.0,0.0118]
["bitfinex","BTCUSD",1763507474952,0.01997932,93050.0,93028.0,0.02444]
["bitfinex","BTCUSD",1763507475177,0.323,93033.0,93029.0,0.02149867]
["bitfinex","BTCUSD",1763507475591,0.323,93033.0,93032.0,0.0164]
["bitfinex","BTCUSD",1763507475997,0.323,93033.0,93032.0,0.04084]
["bitfinex","BTCUSD",1763507476438,0.323,93033.0,93032.0,0.04166587]
["bitfinex","BTCUSD",1763507476652,0.323,93041.0,93032.0,0.04166587]
["bitfinex","BTCUSD",1763507476866,0.323,93041.0,93033.0,0.02444]
["bitfinex","BTCUSD",1763507477145,0.323,93041.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507477382,0.323,93041.0,93040.0,0.0118]
["bitfinex","BTCUSD",1763507477782,0.323,93041.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507477992,0.323,93049.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507478202,0.01998558,93048.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507478410,0.01998558,93047.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507478613,0.01998558,93046.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507478824,0.01998558,93045.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507479032,0.323,93049.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507479258,0.01998654,93048.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507479475,0.01998654,93047.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507479688,0.01998654,93046.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507479896,0.01998654,93045.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507480107,0.323,93049.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507480322,0.01998958,93048.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507480530,0.01998958,93047.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507480740,0.01999345,93046.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507480979,0.69913444,93050.0,93040.0,0.0282]
["bitfinex","BTCUSD",1763507481625,0.69913444,93050.0,93049.0,0.01608]
["bitfinex","BTCUSD",1763507481888,0.69924128,93059.0,93049.0,0.01608]
["bitfinex","BTCUSD",1763507482101,0.69924128,93059.0,93058.0,0.028]
["bitfinex","BTCUSD",1763507482317,0.00010684,93059.0,93058.0,0.028]
["bitfinex","BTCUSD",1763507484562,0.00010684,93059.0,93058.0,0.05276]
["bitfinex","BTCUSD",1763507484770,0.00010684,93059.0,93050.0,0.01192]
["bitfinex","BTCUSD",1763507485165,0.32310684,93059.0,93050.0,0.01192]
["bitfinex","BTCUSD",1763507485807,0.32310684,93059.0,93058.0,0.01608]
["bitfinex","BTCUSD",1763507486018,0.00010684,93059.0,93058.0,0.01608]
["bitfinex","BTCUSD",1763507486214,0.00010684,93059.0,93058.0,0.04084]
["bitfinex","BTCUSD",1763507488208,0.00010684,93059.0,93058.0,0.05137]
["bitfinex","BTCUSD",1763507488631,0.00010684,93059.0,93058.0,0.05037]
["bitfinex","BTCUSD",1763507489069,0.00010684,93059.0,93058.0,0.05137]
["bitfinex","BTCUSD",1763507489236,0.00010684,93059.0,93058.0,0.04184]
["bitfinex","BTCUSD",1763507490935,0.00010684,93059.0,93058.0,0.05137]
["bitfinex","BTCUSD",1763507491252,0.00010684,93059.0,93058.0,0.04184]
["bitfinex","BTCUSD",1763507493756,0.00010684,93059.0,93058.0,0.01708]
["bitfinex","BTCUSD",1763507494125,0.00010684,93059.0,93058.0,0.04059]
["bitfinex","BTCUSD",1763507494775,0.00010684,93059.0,93058.0,0.01708]
["bitfinex","BTCUSD",1763507494953,0.00010684,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1763507495150,0.00010684,93059.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507495559,0.00010684,93059.0,93058.0,0.001]
["bitfinex","BTCUSD",1763507495956,0.69913444,93070.0,93058.0,0.001]
["bitfinex","BTCUSD",1763507496328,0.69913444,93070.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507497068,0.69913444,93070.0,93054.0,0.02351]
["bitfinex","BTCUSD",1763507497914,0.323,93069.0,93054.0,0.02351]
["bitfinex","BTCUSD",1763507498968,0.3139699,93069.0,93054.0,0.02351]
["bitfinex","BTCUSD",1763507501807,0.3139699,93069.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507501808,0.0910342,93068.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507501943,0.323,93062.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507502156,0.0910342,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507502966,0.46613669,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507504001,0.37510249,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507504231,0.323,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507505704,0.324,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507506047,0.323,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507507190,0.001,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507508186,0.02451,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507509625,0.02351,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507511755,0.02351,93054.0,93053.0,0.01679778]
["bitfinex","BTCUSD",1763507511899,0.02351,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507512152,0.323,93059.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507512388,0.323,93057.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507514193,0.02351,93058.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507514394,0.0910342,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507515199,0.323,93055.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507516421,0.0910342,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507518488,0.09074371,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507519115,0.09174371,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507519320,0.43825371,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507519520,0.43850455,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507520322,2.49060704,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507520564,2.51056798,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507520770,2.75726798,93054.0,93053.0,0.00022778]
["bitfinex","BTCUSD",1763507524053,0.37510249,93050.0,93010.0,0.0113]
["bitfinex","BTCUSD",1763507524249,0.0910342,93026.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507524684,0.34674,93025.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507526549,0.03109742,93024.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507527243,0.40619991,93024.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507527453,0.02374,93025.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507527454,0.37510249,93022.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507527698,0.42615657,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507528110,2.42615657,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507528848,2.39505915,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507529081,2.42615657,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507529294,2.39505915,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507531414,2.34295666,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507534449,2.42615657,93021.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507534890,2.42615657,93021.0,93020.0,0.00146194]
["bitfinex","BTCUSD",1763507536167,2.4585009,93021.0,93020.0,0.00146194]
["bitfinex","BTCUSD",1763507539341,0.37530099,93021.0,93020.0,0.01744194]
["bitfinex","BTCUSD",1763507539552,0.01995666,93021.0,93020.0,0.04118194]
["bitfinex","BTCUSD",1763507539766,0.01995666,93021.0,93020.0,0.01744194]
["bitfinex","BTCUSD",1763507540033,0.02374,93022.0,93020.0,0.04118194]
["bitfinex","BTCUSD",1763507540243,0.02374,93022.0,93020.0,0.040242]
["bitfinex","BTCUSD",1763507540454,0.02374,93022.0,93021.0,0.03972]
["bitfinex","BTCUSD",1763507540669,0.323,93033.0,93021.0,0.03972]
["bitfinex","BTCUSD",1763507540879,0.01992689,93032.0,93021.0,0.03972]
["bitfinex","BTCUSD",1763507541097,0.01992689,93031.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507541308,0.0910342,93026.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507541492,0.34292689,93025.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507541752,0.01992689,93024.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507542167,0.02478,93023.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507542372,0.01992689,93022.0,93020.0,0.000522]
["bitfinex","BTCUSD",1763507542838,0.01992689,93022.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507543011,0.02035884,93022.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507543211,0.01992689,93021.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507543572,0.323,93018.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507543839,0.01992689,93017.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507548076,0.01992689,93016.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507548303,0.01992689,93015.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507548502,0.01992689,93014.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507548758,0.01992689,93013.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507548900,0.01992689,93012.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507549107,0.01992689,93011.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507549319,0.01992689,93010.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507549544,0.01992689,93017.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507549749,0.01992689,93016.0,93009.0,0.007332]
["bitfinex","BTCUSD",1763507549956,0.0910342,93012.0,93009.0,0.001]
["bitfinex","BTCUSD",1763507550191,0.35291128,93011.0,93009.0,0.001]
["bitfinex","BTCUSD",1763507550381,0.35291128,93011.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507550382,0.02991128,93010.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507550713,0.34292689,93009.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551000,0.05102431,93008.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551207,0.01992689,93007.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551428,0.05102431,93006.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551616,0.01992689,93005.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551852,0.323,93009.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507551853,0.05102431,93004.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507552076,0.40501423,93003.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507552294,0.323,93003.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507552500,0.03109742,93002.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507552961,2.0,93001.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507553391,2.03109742,93001.0,93000.0,10.0]
["bitfinex","BTCUSD",1763507553609,2.27779742,93001.0,93000.0,9.43376008]
["bitfinex","BTCUSD",1763507553817,2.3008039,93001.0,93000.0,9.43376008]
["bitfinex","BTCUSD",1763507554326,2.67590639,93001.0,93000.0,8.90143582]
["bitfinex","BTCUSD",1763507554480,2.67690639,93001.0,93000.0,8.13879102]
["bitfinex","BTCUSD",1763507554686,2.67690639,93001.0,93000.0,8.04108266]
["bitfinex","BTCUSD",1763507555275,2.67690639,93001.0,93000.0,7.47641004]
["bitfinex","BTCUSD",1763507555478,2.67690639,93001.0,93000.0,6.79271292]
["bitfinex","BTCUSD",1763507555682,2.69857801,93001.0,93000.0,6.59582095]
["bitfinex","BTCUSD",1763507555925,2.69857801,93001.0,93000.0,6.54014137]
["bitfinex","BTCUSD",1763507556101,2.66719592,93001.0,93000.0,6.50779301]
["bitfinex","BTCUSD",1763507556305,2.66719592,93001.0,93000.0,5.92931124]
["bitfinex","BTCUSD",1763507556508,2.66619592,93001.0,93000.0,5.89696288]
["bitfinex","BTCUSD",1763507556729,2.66719592,93001.0,93000.0,5.85286949]
["bitfinex","BTCUSD",1763507556935,2.66719592,93001.0,93000.0,5.82051625]
["bitfinex","BTCUSD",1763507557265,2.66619592,93001.0,93000.0,5.78816301]
["bitfinex","BTCUSD",1763507557411,2.66619592,93001.0,93000.0,5.25583875]
["bitfinex","BTCUSD",1763507557618,2.66719592,93001.0,93000.0,5.25734867]
["bitfinex","BTCUSD",1763507557824,2.64580897,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507558252,2.27070648,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507558468,2.2477,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507558675,2.5707,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507559317,2.5697,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507559762,2.5707,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507560131,2.001,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507560384,2.324,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507561843,2.323,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507562052,2.324,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507563321,0.324,93001.0,93000.0,5.2657845]
["bitfinex","BTCUSD",1763507563523,0.324,93001.0,93000.0,5.2906445]
["bitfinex","BTCUSD",1763507564341,0.34391926,93001.0,93000.0,5.2657845]
["bitfinex","BTCUSD",1763507564545,0.34391926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507564760,0.34291926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507565185,0.34391926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507565648,2.34291926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507565850,2.01991926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507566883,0.01991926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507570461,0.01991926,93001.0,93000.0,5.2657845]
["bitfinex","BTCUSD",1763507570672,0.01991926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507573321,0.05226613,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507574151,0.01991926,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507574926,0.03234687,93002.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507575130,0.03234687,93002.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507577813,0.019956,93001.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507578257,0.0910342,93008.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507578408,0.03234687,93001.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507579691,0.05231353,93001.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507580658,0.03234687,93001.0,93000.0,5.24859458]
["bitfinex","BTCUSD",1763507580998,0.03234687,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507583805,0.03259785,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507586096,2.3755529,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507586974,2.40853452,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507587186,2.419939,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507587403,2.42992644,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507588067,2.43092644,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507592797,2.39955205,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507593010,2.4095424,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507593639,2.4085424,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507594063,2.4095424,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507594729,2.40953867,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507595556,2.43092562,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507595758,2.42992562,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507595964,2.43092562,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507596386,2.40953867,93001.0,93000.0,5.2501045]
["bitfinex","BTCUSD",1763507596964,2.40953867,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507597623,2.43092562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507597796,2.40953867,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507598678,2.43092562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507598879,2.42992562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507599250,2.43092562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507599654,2.42992562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507600058,2.43092562,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507606363,2.48302811,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507607193,2.27439539,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507607609,2.3067536,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507607814,2.3057536,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507608022,2.32284754,93001.0,93000.0,16.0027045]
["bitfinex","BTCUSD",1763507608211,2.28536665,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507608460,2.3104461,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507608865,2.3094461,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507609278,2.3114461,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507609731,2.3401772,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507609960,2.3114461,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507610863,2.3094461,93001.0,93000.0,15.97579367]
["bitfinex","BTCUSD",1763507611198,2.3114461,93001.0,93000.0,15.21894519]
["bitfinex","BTCUSD",1763507611407,2.32854004,93001.0,93000.0,15.1865886]
["bitfinex","BTCUSD",1763507611606,2.31656031,93001.0,93000.0,15.14734766]
["bitfinex","BTCUSD",1763507611816,2.32653312,93001.0,93000.0,15.11499107]
["bitfinex","BTCUSD",1763507612046,2.32853312,93001.0,93000.0,15.08263448]
["bitfinex","BTCUSD",1763507612248,2.32853312,93001.0,93000.0,14.35673776]
["bitfinex","BTCUSD",1763507612462,2.32853312,93001.0,93000.0,14.14592712]
["bitfinex","BTCUSD",1763507612463,2.32653312,93001.0,93000.0,14.14592712]
["bitfinex","BTCUSD",1763507612659,2.32853312,93001.0,93000.0,13.74216578]
["bitfinex","BTCUSD",1763507612857,2.32853312,93001.0,93000.0,13.70980791]
["bitfinex","BTCUSD",1763507613220,2.32853312,93001.0,93000.0,13.66320636]
["bitfinex","BTCUSD",1763507613488,2.32853312,93001.0,93000.0,13.59849062]
["bitfinex","BTCUSD",1763507613719,2.32853312,93001.0,93000.0,13.56613275]
["bitfinex","BTCUSD",1763507613947,2.32653312,93001.0,93000.0,13.51550883]
["bitfinex","BTCUSD",1763507614148,2.32853312,93001.0,93000.0,13.51550883]
["bitfinex","BTCUSD",1763507614319,2.32853312,93001.0,93000.0,13.4407451]
["bitfinex","BTCUSD",1763507614683,2.43766887,93001.0,93000.0,11.47934223]
["bitfinex","BTCUSD",1763507614880,2.43766887,93001.0,93000.0,11.31869467]
["bitfinex","BTCUSD",1763507615082,2.47394876,93001.0,93000.0,11.2863368]
["bitfinex","BTCUSD",1763507615305,2.30943918,93001.0,93000.0,10.8823368]
["bitfinex","BTCUSD",1763507615509,2.31143918,93001.0,93000.0,10.5793368]
["bitfinex","BTCUSD",1763507615953,2.31143918,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507616107,1.91125724,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507616691,1.96335973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507616893,2.28435973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507617431,2.28735973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507617597,2.28435973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507618059,1.91025724,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507618890,2.28535973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507619874,2.28435973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507620280,2.28535973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507621516,2.31249024,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507626621,2.14318973,93001.0,93000.0,10.2763368]
["bitfinex","BTCUSD",1763507629330,1.73098392,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507629627,1.70798477,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507629827,2.03098477,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507630049,2.02998477,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507630254,0.03235821,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507630649,0.03335821,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507631921,0.03235821,93001.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507632706,0.323,93017.0,93000.0,10.2999368]
["bitfinex","BTCUSD",1763507632910,0.323,93014.0,93008.0,0.01606]
["bitfinex","BTCUSD",1763507633110,0.03234687,93008.0,93006.0,0.01177]
["bitfinex","BTCUSD",1763507633549,0.03234687,93008.0,93007.0,0.01606]
["bitfinex","BTCUSD",1763507633784,0.03234687,93008.0,93007.0,0.03966]
["bitfinex","BTCUSD",1763507639240,0.323,93019.0,93007.0,0.03966]
["bitfinex","BTCUSD",1763507639393,0.323,93019.0,93018.0,0.02783]
["bitfinex","BTCUSD",1763507639774,0.323,93019.0,93018.0,0.05143]
["bitfinex","BTCUSD",1763507640019,0.35083,93019.0,93018.0,0.05143]
["bitfinex","BTCUSD",1763507641912,0.02783,93019.0,93018.0,0.05143]
["bitfinex","BTCUSD",1763507642234,0.00043195,93022.0,93018.0,0.05143]
["bitfinex","BTCUSD",1763507642449,0.00043195,93022.0,93021.0,0.01541]
["bitfinex","BTCUSD",1763507642849,0.00043195,93022.0,93021.0,0.04023]
["bitfinex","BTCUSD",1763507643108,0.02525195,93022.0,93021.0,0.04023]
["bitfinex","BTCUSD",1763507643318,0.00043195,93022.0,93021.0,0.04023]
["bitfinex","BTCUSD",1763507643651,0.00143195,93022.0,93021.0,0.04023]
["bitfinex","BTCUSD",1763507644103,0.36729976,93040.0,93038.0,0.01219]
["bitfinex","BTCUSD",1763507644264,2.0,93039.0,93038.0,0.01229684]
["bitfinex","BTCUSD",1763507644499,2.0,93047.0,93039.0,0.04023]
["bitfinex","BTCUSD",1763507644708,0.36729976,93048.0,93039.0,0.04023]
["bitfinex","BTCUSD",1763507644709,2.0,93045.0,93039.0,0.04023]
["bitfinex","BTCUSD",1763507644912,0.01990188,93044.0,93040.0,0.02482]
["bitfinex","BTCUSD",1763507645144,2.0,93043.0,93040.0,0.02382]
["bitfinex","BTCUSD",1763507645362,2.0,93041.0,93040.0,0.02382]
["bitfinex","BTCUSD",1763507645579,2.01990188,93041.0,93040.0,0.02382]
["bitfinex","BTCUSD",1763507645800,2.01990188,93041.0,93040.0,0.03923]
["bitfinex","BTCUSD",1763507646010,2.34290188,93041.0,93040.0,0.03923]
["bitfinex","BTCUSD",1763507647633,2.34290188,93041.0,93040.0,0.03898676]
["bitfinex","BTCUSD",1763507650797,0.34290188,93041.0,93040.0,0.03898676]
["bitfinex","BTCUSD",1763507651004,2.0,93045.0,93040.0,0.03898676]
["bitfinex","BTCUSD",1763507651214,0.01989431,93044.0,93041.0,0.02482]
["bitfinex","BTCUSD",1763507651422,0.03233586,93046.0,93045.0,0.01541]
["bitfinex","BTCUSD",1763507651423,2.03233586,93046.0,93045.0,0.01541]
["bitfinex","BTCUSD",1763507651649,2.37523013,93046.0,93045.0,0.01541]
["bitfinex","BTCUSD",1763507651851,2.37523013,93046.0,93045.0,0.04023]
["bitfinex","BTCUSD",1763507655635,0.323,93045.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507655849,2.37523013,93046.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507655850,0.323,93041.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507656057,2.323,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507656279,2.34289427,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507657356,2.34289427,93039.0,93038.0,0.04033684]
["bitfinex","BTCUSD",1763507658620,2.34289427,93039.0,93038.0,0.01551684]
["bitfinex","BTCUSD",1763507658833,2.34289427,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507659275,2.35285477,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507660321,2.37581414,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507661493,2.37681414,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507664808,2.42891663,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507665347,2.46619652,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507665532,2.46719652,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507666232,2.46619652,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507666442,2.42791663,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507666665,2.70174714,93039.0,93038.0,0.00010684]
["bitfinex","BTCUSD",1763507666876,2.70174714,93039.0,92999.0,0.01206]
["bitfinex","BTCUSD",1763507666877,0.37510249,93017.0,92999.0,0.01206]
["bitfinex","BTCUSD",1763507667126,0.0910342,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507667342,0.43392847,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507667555,0.46627841,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507667766,0.49340892,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507668990,0.46627841,93001.0,93000.0,10.30013875]
["bitfinex","BTCUSD",1763507669642,0.46627841,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507670063,0.37524421,93001.0,93000.0,10.30013875]
["bitfinex","BTCUSD",1763507673795,0.3752727,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507675245,0.35534994,93001.0,93000.0,10.27676875]
["bitfinex","BTCUSD",1763507675961,0.35534994,93001.0,93000.0,10.30099875]
["bitfinex","BTCUSD",1763507681178,0.01883846,93001.0,93000.0,10.30099875]
["bitfinex","BTCUSD",1763507681539,0.02870658,93029.0,93000.0,10.30099875]
["bitfinex","BTCUSD",1763507681540,2.0,93029.0,93000.0,10.30099875]
["bitfinex","BTCUSD",1763507681713,0.0910342,93016.0,93009.0,0.0154]
["bitfinex","BTCUSD",1763507682090,2.323,93016.0,93015.0,0.02773]
["bitfinex","BTCUSD",1763507682464,0.323,93016.0,93015.0,0.02773]
["bitfinex","BTCUSD",1763507682619,0.03234388,93025.0,93015.0,0.05196]
["bitfinex","BTCUSD",1763507682801,2.0,93047.0,93024.0,0.02773]
["bitfinex","BTCUSD",1763507682987,0.0910342,93035.0,93024.0,0.02773]
["bitfinex","BTCUSD",1763507683179,0.323,93033.0,93025.0,0.02423]
["bitfinex","BTCUSD",1763507683384,0.019928,93032.0,93025.0,0.02423]
["bitfinex","BTCUSD",1763507683815,0.019928,93032.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507684234,0.019928,93032.0,93031.0,0.05196]
["bitfinex","BTCUSD",1763507684641,0.019928,93033.0,93031.0,0.05196]
["bitfinex","BTCUSD",1763507684848,0.019928,93032.0,93031.0,0.05196]
["bitfinex","BTCUSD",1763507685223,0.019928,93033.0,93031.0,0.05196]
["bitfinex","BTCUSD",1763507685461,0.019928,93032.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507685669,0.323,93034.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507685670,0.019928,93033.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507685865,0.019928,93032.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507686175,0.019928,93033.0,93031.0,0.02773]
["bitfinex","BTCUSD",1763507686383,0.019928,93032.0,93031.0,0.01233]
["bitfinex","BTCUSD",1763507686557,2.0,93039.0,93034.0,0.02773]
["bitfinex","BTCUSD",1763507686763,2.0910342,93035.0,93034.0,0.02773]
["bitfinex","BTCUSD",1763507686944,2.43397979,93035.0,93034.0,0.02773]
["bitfinex","BTCUSD",1763507687143,2.4140342,93035.0,93034.0,0.02773]
["bitfinex","BTCUSD",1763507688654,2.323,93035.0,93034.0,0.05196]
["bitfinex","BTCUSD",1763507690956,2.323,93035.0,93034.0,0.02773]
["bitfinex","BTCUSD",1763507692129,2.323,93035.0,93034.0,0.05196]
["bitfinex","BTCUSD",1763507692880,0.323,93035.0,93034.0,0.05196]
["bitfinex","BTCUSD",1763507696335,0.00224094,93054.0,93034.0,0.05196]
["bitfinex","BTCUSD",1763507696539,2.0,93053.0,93042.0,0.01233]
["bitfinex","BTCUSD",1763507696694,0.323,93050.0,93042.0,0.01233]
["bitfinex","BTCUSD",1763507696896,0.323,93050.0,93043.0,0.02423]
["bitfinex","BTCUSD",1763507697097,0.323,93050.0,93049.0,0.02773]
["bitfinex","BTCUSD",1763507697552,0.323,93050.0,93049.0,0.05196]
["bitfinex","BTCUSD",1763507697966,0.323,93052.0,93049.0,0.05196]
["bitfinex","BTCUSD",1763507698178,0.323,93052.0,93050.0,0.02423]
["bitfinex","BTCUSD",1763507698385,0.323,93052.0,93051.0,0.0154]
["bitfinex","BTCUSD",1763507699885,0.00233849,93054.0,93051.0,0.0154]
["bitfinex","BTCUSD",1763507700087,0.00233849,93054.0,93053.0,0.0154]
["bitfinex","BTCUSD",1763507700488,0.00233849,93054.0,93053.0,0.03861]
["bitfinex","BTCUSD",1763507700714,0.02870658,93085.0,93053.0,0.03861]
["bitfinex","BTCUSD",1763507700966,2.0,93075.0,93071.0,0.01069]
["bitfinex","BTCUSD",1763507701200,2.323,93072.0,93071.0,0.01069]
["bitfinex","BTCUSD",1763507701593,2.32351236,93072.0,93071.0,0.02719]
["bitfinex","BTCUSD",1763507701837,2.0,93071.0,93060.0,0.01069]
["bitfinex","BTCUSD",1763507702053,0.323,93068.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507702257,0.323,93064.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507702428,0.323,93067.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507702648,0.323,93065.0,93063.0,0.0165]
["bitfinex","BTCUSD",1763507702856,0.323,93065.0,93061.0,0.03446]
["bitfinex","BTCUSD",1763507702994,0.02321,93067.0,93064.0,0.0165]
["bitfinex","BTCUSD",1763507703196,0.5,93088.0,93066.0,0.0165]
["bitfinex","BTCUSD",1763507703440,2.0,93083.0,93070.0,0.01125]
["bitfinex","BTCUSD",1763507703640,0.01989392,93082.0,93071.0,0.02321]
["bitfinex","BTCUSD",1763507703838,2.0,93080.0,93071.0,0.02321]
["bitfinex","BTCUSD",1763507704039,2.0,93083.0,93071.0,0.02321]
["bitfinex","BTCUSD",1763507704242,2.0,93081.0,93071.0,0.02321]
["bitfinex","BTCUSD",1763507704445,2.0,93079.0,93071.0,0.02321]
["bitfinex","BTCUSD",1763507704955,2.0,93083.0,93078.0,0.0165]
["bitfinex","BTCUSD",1763507705156,0.323,93080.0,93078.0,0.0165]
["bitfinex","BTCUSD",1763507705356,0.323,93080.0,93070.0,0.01125]
["bitfinex","BTCUSD",1763507705357,0.323,93076.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507705578,0.0910342,93069.0,93062.0,0.02321]
["bitfinex","BTCUSD",1763507705896,0.323,93071.0,93068.0,0.0165]
["bitfinex","BTCUSD",1763507706098,0.323,93069.0,93068.0,0.0165]
["bitfinex","BTCUSD",1763507706357,2.323,93069.0,93068.0,0.0165]
["bitfinex","BTCUSD",1763507707208,2.323,93069.0,93068.0,0.03971]
["bitfinex","BTCUSD",1763507707407,2.32342698,93069.0,93068.0,0.03971]
["bitfinex","BTCUSD",1763507707668,2.32342698,93069.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507707669,0.323,93067.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507707869,0.323,93065.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507708275,0.323,93065.0,93064.0,0.0165]
["bitfinex","BTCUSD",1763507708419,0.342889,93065.0,93064.0,0.0165]
["bitfinex","BTCUSD",1763507709273,0.019889,93065.0,93064.0,0.03971]
["bitfinex","BTCUSD",1763507711629,0.019889,93065.0,93064.0,0.0165]
["bitfinex","BTCUSD",1763507712353,0.02013023,93065.0,93064.0,0.0165]
["bitfinex","BTCUSD",1763507713083,0.02013023,93065.0,93064.0,0.03971]
["bitfinex","BTCUSD",1763507713479,0.02044336,93065.0,93064.0,0.03971]
["bitfinex","BTCUSD",1763507714222,0.29946974,93069.0,93064.0,0.03971]
["bitfinex","BTCUSD",1763507714424,2.29946974,93069.0,93068.0,0.0165]
["bitfinex","BTCUSD",1763507714700,2.31939464,93069.0,93068.0,0.03971]
["bitfinex","BTCUSD",1763507716803,0.0199249,93069.0,93068.0,0.03971]
["bitfinex","BTCUSD",1763507717964,0.323,93075.0,93068.0,0.03971]
["bitfinex","BTCUSD",1763507718166,0.323,93075.0,93061.0,0.01125]
["bitfinex","BTCUSD",1763507718167,0.323,93083.0,93074.0,0.02775]
["bitfinex","BTCUSD",1763507718364,0.01993812,93082.0,93074.0,0.01125]
["bitfinex","BTCUSD",1763507718696,0.01993812,93081.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507718900,0.01993812,93080.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507719071,0.01993812,93079.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507719244,0.01993812,93078.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507719446,0.01993812,93077.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507719678,0.01993812,93076.0,93075.0,0.02321]
["bitfinex","BTCUSD",1763507720211,0.01993812,93076.0,93075.0,0.03971]
["bitfinex","BTCUSD",1763507720625,0.0202512,93076.0,93075.0,0.03971]
["bitfinex","BTCUSD",1763507726767,1.2e-06,93076.0,93075.0,0.03971]
["bitfinex","BTCUSD",1763507729155,1.2e-06,93076.0,93075.0,0.06119804]
["bitfinex","BTCUSD",1763507729354,1.2e-06,93076.0,93075.0,0.03971]
["bitfinex","BTCUSD",1763507729559,1.2e-06,93076.0,93075.0,0.06119804]
["bitfinex","BTCUSD",1763507730991,0.0004,93100.0,93084.0,0.02663]
["bitfinex","BTCUSD",1763507731195,0.0004,93100.0,93091.0,0.02663]
["bitfinex","BTCUSD",1763507731429,0.0004,93100.0,93099.0,0.01507]
["bitfinex","BTCUSD",1763507731783,0.0004,93100.0,93099.0,0.03889]
["bitfinex","BTCUSD",1763507732615,0.01155144,93100.0,93099.0,0.03889]
["bitfinex","BTCUSD",1763507734318,0.01155144,93100.0,93099.0,0.03989]
["bitfinex","BTCUSD",1763507734515,2.26683372,93119.0,93118.0,0.02663]
["bitfinex","BTCUSD",1763507734885,2.26683372,93119.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507734886,2.0,93118.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507735092,2.0,93116.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507735313,0.00996886,93115.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507735516,2.0,93113.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507735720,2.0,93111.0,93105.0,0.03538]
["bitfinex","BTCUSD",1763507736035,2.0,93114.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507736239,2.0,93112.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507736442,2.83296664,93111.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507736649,2.33296664,93111.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507737056,2.323,93111.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507737452,2.32399573,93111.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507738804,2.3439266,93111.0,93110.0,0.01507]
["bitfinex","BTCUSD",1763507739405,2.0209266,93111.0,93110.0,0.03889]
["bitfinex","BTCUSD",1763507739517,2.3439266,93111.0,93110.0,0.03889]
["bitfinex","BTCUSD",1763507740116,2.3439266,93111.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507740117,0.323,93110.0,93105.0,0.01156]
["bitfinex","BTCUSD",1763507740319,2.3439266,93111.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507740320,0.323,93104.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507740526,0.01993087,93103.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507740725,0.01993087,93103.0,93100.0,0.03538]
["bitfinex","BTCUSD",1763507741157,0.01993087,93103.0,93102.0,0.01507]
["bitfinex","BTCUSD",1763507741584,0.01993087,93103.0,93102.0,0.03889]
["bitfinex","BTCUSD",1763507741788,2.34293087,93103.0,93102.0,0.03889]
["bitfinex","BTCUSD",1763507741994,0.34293087,93103.0,93102.0,0.03889]
["bitfinex","BTCUSD",1763507749132,0.01993087,93103.0,93102.0,0.03889]
["bitfinex","BTCUSD",1763507749484,2.0,93117.0,93102.0,0.03889]
["bitfinex","BTCUSD",1763507749686,2.0,93117.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507749687,2.0,93115.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507749846,0.01993087,93114.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507750069,0.01993087,93113.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507750285,0.01993087,93112.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507750485,0.01993087,93111.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507750690,0.01993087,93110.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507750890,0.01993087,93109.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507751091,0.33466704,93119.0,93103.0,0.02382]
["bitfinex","BTCUSD",1763507751313,0.33466704,93119.0,93118.0,0.01507]
["bitfinex","BTCUSD",1763507751500,0.3546487,93119.0,93118.0,0.01507]
["bitfinex","BTCUSD",1763507751754,0.3546487,93119.0,93118.0,0.03889]
["bitfinex","BTCUSD",1763507752929,0.0316487,93119.0,93118.0,0.03889]
["bitfinex","BTCUSD",1763507755352,0.0316487,93119.0,93118.0,0.03989]
["bitfinex","BTCUSD",1763507755895,0.03287191,93119.0,93118.0,0.03989]
["bitfinex","BTCUSD",1763507757845,2.35587191,93119.0,93118.0,0.03989]
["bitfinex","BTCUSD",1763507758659,2.35587191,93119.0,93118.0,0.03889]
["bitfinex","BTCUSD",1763507758858,2.35587802,93119.0,93118.0,0.03889]
["bitfinex","BTCUSD",1763507760489,0.323,93118.0,93117.0,0.01156]
["bitfinex","BTCUSD",1763507760692,0.323,93116.0,93108.0,0.01156]
["bitfinex","BTCUSD",1763507760896,0.323,93114.0,93108.0,0.01156]
["bitfinex","BTCUSD",1763507761098,0.01998777,93113.0,93109.0,0.02457]
["bitfinex","BTCUSD",1763507761351,0.01998777,93112.0,93109.0,0.02457]
["bitfinex","BTCUSD",1763507761530,0.01998777,93111.0,93109.0,0.02457]
["bitfinex","BTCUSD",1763507761740,0.01998777,93110.0,93109.0,0.02457]
["bitfinex","BTCUSD",1763507762279,0.01998777,93116.0,93109.0,0.03976]
["bitfinex","BTCUSD",1763507762481,0.323,93114.0,93109.0,0.02457]
["bitfinex","BTCUSD",1763507762656,0.01998777,93113.0,93110.0,0.02457]
["bitfinex","BTCUSD",1763507763100,0.01998777,93113.0,93112.0,0.01519]
["bitfinex","BTCUSD",1763507763505,0.01998777,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507763843,0.01998777,93118.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507764045,0.323,93114.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507764260,0.323,93114.0,93108.0,0.01156]
["bitfinex","BTCUSD",1763507764261,0.01998777,93113.0,93108.0,0.01156]
["bitfinex","BTCUSD",1763507764656,0.01998777,93113.0,93112.0,0.01519]
["bitfinex","BTCUSD",1763507765228,0.01998777,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507765453,0.43402197,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507766604,0.46633213,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507766832,0.37529793,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507767030,0.37635053,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507768561,0.34404037,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507770332,0.3240526,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507775529,2.3240526,93113.0,93112.0,0.01519]
["bitfinex","BTCUSD",1763507775738,2.34405351,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507775912,2.3240526,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507776070,2.34405416,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507781489,2.05336432,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507783541,2.37636432,93113.0,93112.0,0.03976]
["bitfinex","BTCUSD",1763507784328,2.323,93112.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507784558,0.41995432,93113.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507784559,2.323,93101.0,93100.0,0.01156]
["bitfinex","BTCUSD",1763507784929,2.323,93101.0,93100.0,0.02702]
["bitfinex","BTCUSD",1763507785157,2.323,93101.0,93100.0,0.0499]
["bitfinex","BTCUSD",1763507785368,2.33504,93101.0,93100.0,0.0499]
["bitfinex","BTCUSD",1763507785955,0.33504,93101.0,93100.0,0.0499]
["bitfinex","BTCUSD",1763507787964,0.33504,93101.0,93096.0,0.01204]
["bitfinex","BTCUSD",1763507787965,0.323,93100.0,93096.0,0.01204]
["bitfinex","BTCUSD",1763507788183,0.33504,93101.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507788184,2.0,93096.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507788387,0.5910342,93097.0,93091.0,0.00906]
["bitfinex","BTCUSD",1763507788388,0.323,93093.0,93091.0,0.00906]
["bitfinex","BTCUSD",1763507788793,0.323,93093.0,93092.0,0.01546]
["bitfinex","BTCUSD",1763507789210,0.323,93093.0,93092.0,0.03834]
["bitfinex","BTCUSD",1763507789836,0.03194,93093.0,93092.0,0.03834]
["bitfinex","BTCUSD",1763507794744,0.323,93107.0,93092.0,0.03834]
["bitfinex","BTCUSD",1763507794945,0.03231478,93097.0,93093.0,0.02316]
["bitfinex","BTCUSD",1763507795345,0.03231478,93097.0,93096.0,0.01502]
["bitfinex","BTCUSD",1763507795546,0.03291231,93097.0,93096.0,0.01502]
["bitfinex","BTCUSD",1763507795756,0.03291231,93097.0,93096.0,0.03818]
["bitfinex","BTCUSD",1763507798276,0.00059753,93097.0,93096.0,0.03818]
["bitfinex","BTCUSD",1763507799588,0.00059753,93097.0,93096.0,0.01502]
["bitfinex","BTCUSD",1763507799826,0.00059753,93097.0,93096.0,0.03818]
["bitfinex","BTCUSD",1763507807801,2.0,93109.0,93106.0,0.02721]
["bitfinex","BTCUSD",1763507808026,2.0,93107.0,93106.0,0.01219]
["bitfinex","BTCUSD",1763507808253,2.02000034,93107.0,93106.0,0.01219]
["bitfinex","BTCUSD",1763507808593,2.02000034,93107.0,93106.0,0.02721]
["bitfinex","BTCUSD",1763507809001,2.02000034,93107.0,93106.0,0.05037]
["bitfinex","BTCUSD",1763507809377,2.02000034,93107.0,93106.0,0.02721]
["bitfinex","BTCUSD",1763507809875,2.34300034,93107.0,93106.0,0.02721]
["bitfinex","BTCUSD",1763507810608,0.323,93104.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507810862,0.0910342,93090.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507811298,0.4140342,93090.0,93089.0,0.01502]
["bitfinex","BTCUSD",1763507811717,0.323,93090.0,93089.0,0.03818]
["bitfinex","BTCUSD",1763507813285,0.323,93096.0,93089.0,0.03818]
["bitfinex","BTCUSD",1763507813517,0.323,93094.0,93090.0,0.02316]
["bitfinex","BTCUSD",1763507813731,0.03231799,93093.0,93090.0,0.02316]
["bitfinex","BTCUSD",1763507814139,0.03231799,93093.0,93092.0,0.01502]
["bitfinex","BTCUSD",1763507814511,0.03231799,93093.0,93092.0,0.03818]
["bitfinex","BTCUSD",1763507815756,0.05232622,93093.0,93092.0,0.03818]
["bitfinex","BTCUSD",1763507817558,0.03231799,93093.0,93092.0,0.03818]
["bitfinex","BTCUSD",1763507819163,0.323,93101.0,93092.0,0.03818]
["bitfinex","BTCUSD",1763507819395,2.323,93099.0,93098.0,0.01502]
["bitfinex","BTCUSD",1763507819604,0.323,93097.0,93093.0,0.02316]
["bitfinex","BTCUSD",1763507819808,0.323,93095.0,93094.0,0.01219]
["bitfinex","BTCUSD",1763507819984,0.34300853,93095.0,93094.0,0.01219]
["bitfinex","BTCUSD",1763507820190,0.36616853,93095.0,93094.0,0.05037]
["bitfinex","BTCUSD",1763507820405,0.36616853,93095.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507820406,2.0,93094.0,93087.0,0.01237]
["bitfinex","BTCUSD",1763507820751,0.0910342,93088.0,93082.0,0.01244]
["bitfinex","BTCUSD",1763507821597,0.0910342,93088.0,93072.0,0.01219]
["bitfinex","BTCUSD",1763507821598,0.323,93084.0,93072.0,0.03526]
["bitfinex","BTCUSD",1763507821810,0.04304556,93083.0,93072.0,0.0353576]
["bitfinex","BTCUSD",1763507822021,0.323,93078.0,93072.0,0.0353576]
["bitfinex","BTCUSD",1763507822272,0.323,93078.0,93073.0,0.02307]
["bitfinex","BTCUSD",1763507822502,0.323,93078.0,93077.0,0.01639]
["bitfinex","BTCUSD",1763507822720,0.323,93078.0,93077.0,0.03946]
["bitfinex","BTCUSD",1763507822903,0.34607,93078.0,93077.0,0.03946]
["bitfinex","BTCUSD",1763507823337,0.02307,93078.0,93077.0,0.03946]
["bitfinex","BTCUSD",1763507825467,2.0,93085.0,93077.0,0.03946]
["bitfinex","BTCUSD",1763507825668,0.01997787,93084.0,93078.0,0.02307]
["bitfinex","BTCUSD",1763507825870,2.0,93079.0,93078.0,0.02307]
["bitfinex","BTCUSD",1763507826302,2.0,93079.0,93078.0,0.03946]
["bitfinex","BTCUSD",1763507826947,2.0,93086.0,93078.0,0.03946]
["bitfinex","BTCUSD",1763507827149,0.01997349,93085.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507827374,2.0,93080.0,93079.0,0.03551]
["bitfinex","BTCUSD",1763507827570,2.323,93080.0,93079.0,0.01244]
["bitfinex","BTCUSD",1763507827795,2.32312235,93080.0,93079.0,0.02883]
["bitfinex","BTCUSD",1763507828005,0.323,93080.0,93079.0,0.02883]
["bitfinex","BTCUSD",1763507828215,0.323,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507828426,0.323,93080.0,93079.0,0.02883]
["bitfinex","BTCUSD",1763507828628,0.323,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507830704,0.32312235,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507830916,0.323,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507854544,0.32325285,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507859955,0.323,93080.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507861364,0.00025666,93083.0,93079.0,0.0519]
["bitfinex","BTCUSD",1763507861643,2.0,93089.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507861808,2.0,93087.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507861963,0.36682771,93090.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507861964,0.01999793,93086.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507862166,0.36682771,93090.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507862167,0.01999793,93085.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507862362,2.02412,93089.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507862562,2.0,93087.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507862834,0.01999808,93086.0,93080.0,0.02412]
["bitfinex","BTCUSD",1763507863000,0.36682771,93090.0,93088.0,0.02822]
["bitfinex","BTCUSD",1763507863321,0.323,93094.0,93089.0,0.01635]
["bitfinex","BTCUSD",1763507863498,0.35122,93090.0,93089.0,0.04047]
["bitfinex","BTCUSD",1763507863704,0.37121918,93090.0,93089.0,0.02412]
["bitfinex","BTCUSD",1763507864050,0.37121918,93090.0,93089.0,0.04047]
["bitfinex","BTCUSD",1763507864367,0.37121918,93090.0,93061.0,0.00953]
["bitfinex","BTCUSD",1763507864576,0.01999918,93089.0,93067.0,0.0910342]
["bitfinex","BTCUSD",1763507864775,0.00012962,93090.0,93068.0,0.03101966]
["bitfinex","BTCUSD",1763507864998,0.00012962,93090.0,93068.0,0.02148966]
["bitfinex","BTCUSD",1763507868475,0.00012962,93090.0,93071.0,0.00953]
["bitfinex","BTCUSD",1763507868647,0.00012962,93090.0,93081.0,0.0910342]
["bitfinex","BTCUSD",1763507868882,0.00012962,93090.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763507870221,0.00012962,93090.0,93081.0,0.0910342]
["bitfinex","BTCUSD",1763507870906,0.32312962,93090.0,93081.0,0.0910342]
["bitfinex","BTCUSD",1763507872583,0.00012962,93090.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763507874394,0.00012962,93090.0,93081.0,0.0910342]
["bitfinex","BTCUSD",1763507875289,0.00012962,93090.0,93082.0,0.02148643]
["bitfinex","BTCUSD",1763507876480,0.00012962,93090.0,93083.0,0.0910342]
["bitfinex","BTCUSD",1763507876662,0.00012962,93090.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763507880644,0.00012962,93090.0,93083.0,0.0910342]
["bitfinex","BTCUSD",1763507880911,0.00012962,93090.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763507881567,0.00012962,93090.0,93083.0,0.0910342]
["bitfinex","BTCUSD",1763507882195,0.00012962,93090.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763507882831,0.03253986,93105.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763507882832,0.00022758,93105.0,93084.0,0.02148596]
["bitfinex","BTCUSD",1763507883061,0.01123488,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507883261,0.32343208,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507883441,0.00043208,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507883809,0.32343208,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507885194,0.00043208,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507886011,0.00043208,93119.0,93104.0,0.11251555]
["bitfinex","BTCUSD",1763507886218,0.00043208,93119.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507887272,0.0004,93130.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507888718,0.323,93129.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507888922,0.323,93129.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507889120,0.0004,93130.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507889337,0.323,93127.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507890808,0.323,93127.0,93118.0,0.0920342]
["bitfinex","BTCUSD",1763507891901,0.00039819,93119.0,93118.0,0.0920342]
["bitfinex","BTCUSD",1763507892323,0.00039819,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1763507892941,0.00039819,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507893166,0.323,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1763507893784,0.323,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507894008,0.323,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1763507894228,0.323,93127.0,93118.0,0.001]
["bitfinex","BTCUSD",1763507894441,0.32310669,93127.0,93118.0,0.001]
["bitfinex","BTCUSD",1763507894643,0.32310669,93127.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507895063,0.323,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507896136,0.323,93119.0,93104.0,0.0920342]
["bitfinex","BTCUSD",1763507898439,0.00022755,93113.0,93104.0,0.0920342]
["bitfinex","BTCUSD",1763507899478,0.00022755,93113.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507899682,0.00022755,93113.0,93104.0,0.0920342]
["bitfinex","BTCUSD",1763507900107,0.00010669,93127.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507900314,0.00010669,93127.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507900522,0.00010669,93127.0,93119.0,0.02147789]
["bitfinex","BTCUSD",1763507904294,0.00010669,93127.0,93119.0,0.02247789]
["bitfinex","BTCUSD",1763507905946,0.00022753,93121.0,93119.0,0.02247789]
["bitfinex","BTCUSD",1763507906746,0.00022753,93121.0,93119.0,0.02147789]
["bitfinex","BTCUSD",1763507907154,0.00022753,93121.0,93119.0,0.001]
["bitfinex","BTCUSD",1763507908468,0.00022753,93121.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507908672,0.00022753,93121.0,93119.0,0.0910342]
["bitfinex","BTCUSD",1763507908868,0.00022753,93121.0,93120.0,0.02147766]
["bitfinex","BTCUSD",1763507910386,0.00022753,93121.0,93120.0,0.02247766]
["bitfinex","BTCUSD",1763507912612,0.00022753,93121.0,93120.0,0.001]
["bitfinex","BTCUSD",1763507913415,0.00022753,93121.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507913597,0.323,93119.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507914598,0.36666164,93114.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507914804,0.36666164,93120.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507915843,0.36666164,93120.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507916786,0.323,93119.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507918114,0.36666164,93120.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507918348,0.00022753,93121.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507919174,0.00022753,93121.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507919379,0.00022753,93121.0,93119.0,0.02147789]
["bitfinex","BTCUSD",1763507919581,0.00022753,93121.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507919782,0.36666164,93120.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507920142,0.00022753,93121.0,93105.0,0.02148112]
["bitfinex","BTCUSD",1763507920737,0.00022753,93121.0,93105.0,0.02248112]
["bitfinex","BTCUSD",1763507924909,0.36666164,93120.0,93105.0,0.02248112]
["bitfinex","BTCUSD",1763507925770,0.36666164,93120.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507925975,0.00022753,93121.0,93119.0,0.02147789]
["bitfinex","BTCUSD",1763507927494,0.00022753,93121.0,93104.0,0.0910342]
["bitfinex","BTCUSD",1763507927771,0.36666164,93120.0,93119.0,0.001]
["bitfinex","BTCUSD",1763507927980,0.36666164,93129.0,93119.0,0.001]
["bitfinex","BTCUSD",1763507928469,0.36666164,93129.0,93105.0,0.02113826]
["bitfinex","BTCUSD",1763507928640,0.36666164,93120.0,93105.0,0.02157034]
["bitfinex","BTCUSD",1763507929203,0.0004,93130.0,93118.0,0.0910342]
["bitfinex","BTCUSD",1763507929538,0.36666164,93128.0,93119.0,0.01893056]
["bitfinex","BTCUSD",1763507931926,0.323,93127.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507932163,0.323,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507932572,0.01158,93113.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507934532,0.35530918,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507935775,0.35630918,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507938345,0.02671,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507938561,0.04947,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507939179,0.08178235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507940147,0.42469711,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507940438,0.40478235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507941001,0.38202235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507941397,0.38302235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507941827,0.35531235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507942146,0.35731235,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507942752,0.34045,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507942956,0.36498,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507943809,0.36298,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507944010,0.33945,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507944382,0.323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507944798,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507951131,0.33945,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507952192,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507956518,0.36398,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507957097,0.33945,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507957299,0.36398,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507957504,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507959809,2.3838891,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507959991,2.44782197,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507960192,2.48013909,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507960905,2.47913909,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507961114,2.53124158,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507961296,2.53324158,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507961800,2.53224158,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507962205,2.53424158,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507964255,2.61296323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507964857,2.60996323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507965696,2.61196323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507966404,2.61296323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507968618,2.50319536,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507969438,2.50019536,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507969747,2.50319536,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507970755,2.53188908,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507970953,2.49190908,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507971213,2.50190536,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507971988,2.49990536,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507972677,2.50091459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507975854,2.52304382,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507976461,2.52204382,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507976662,2.49891459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507976870,2.49991459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507977065,2.50191459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507978232,2.49991459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507978674,2.50191459,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507978874,2.52761312,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507979030,2.52861312,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507979246,2.47751063,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507979446,2.4488121,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507979695,2.0861221,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507979897,2.0871221,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507980100,2.06418864,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507980298,2.10300894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507980597,2.10200894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507980798,2.12483894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507981423,2.12383894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507981630,2.44783894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507983088,2.44683894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507983283,2.44883894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507984103,2.41014894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507984244,2.44883894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507985661,2.42600894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507985887,2.41014894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507986216,2.42600894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507986796,2.42500894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507987826,2.44783894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507988227,2.44683894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507988431,2.44783894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507989675,2.40914894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507990095,2.42500894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507990312,2.44783894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507990932,2.42500894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507991144,2.40914894,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507993298,2.2114236,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507993502,0.38923984,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507993690,0.37927742,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507993932,0.35631712,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763507994306,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508000584,0.33995,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508000989,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508001514,0.323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508001891,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508002092,0.323,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508002523,0.324,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508002672,0.35631193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508002883,0.39598193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508003084,2.39598193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508003515,2.44999427,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508004114,2.39598193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508004966,2.37226193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508005383,2.3922048,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508005580,2.3762548,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508011604,2.3922048,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508011818,2.43890969,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508015064,2.0929248,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508015683,2.12374076,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508016862,2.0929248,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508017068,2.11505637,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508018531,2.3762548,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508018748,0.3762548,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508020703,0.3752548,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508020911,0.37527257,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508021122,0.35531193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508022153,0.37527318,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508022966,0.35531193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508023196,0.37527482,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508025449,0.35531193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508026065,0.37527713,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508026265,0.35531193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508031300,0.3752683,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508031967,0.0522683,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508032175,0.03231193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508034222,0.03331193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508034455,0.03231193,93106.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508035895,0.02873857,93125.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508036095,0.36656927,93120.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508036341,0.323,93119.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508036511,0.36656927,93120.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508036717,0.323,93119.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508040220,0.323,93119.0,93106.0,0.11251509]
["bitfinex","BTCUSD",1763508042080,0.323,93115.0,93106.0,0.11251509]
["bitfinex","BTCUSD",1763508043155,0.323,93115.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508043489,0.323,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508043692,0.01132121,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508044100,0.323,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508044781,0.01132121,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508046724,0.36656927,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508046925,0.01132121,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508048656,0.36656927,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508049227,0.36656927,93115.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508049601,0.36656927,93115.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763508051518,0.36656927,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508052077,0.33432121,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508052276,0.323,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508055797,0.323,93114.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508055948,0.323,93114.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763508056310,0.323,93119.0,93107.0,0.02148066]
["bitfinex","BTCUSD",1763508056512,0.01132121,93118.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508056719,0.323,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508057081,0.01132121,93113.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508058157,0.04362903,93113.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508060247,0.323,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508060478,0.35530702,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508060915,0.323,93114.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508061727,0.39880816,93115.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508062140,0.0910342,93138.0,93105.0,0.00043208]
["bitfinex","BTCUSD",1763508062141,0.36690114,93130.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508062364,0.36690114,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508062365,0.0004,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508063860,0.323,93129.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508064934,0.0004,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508065751,0.323,93129.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508066798,0.0004,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508067426,0.323,93129.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508068939,0.0004,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508070193,0.0004,93130.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763508072051,0.0004,93130.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508072926,0.0004,93140.0,93121.0,0.02147743]
["bitfinex","BTCUSD",1763508073117,0.0004,93140.0,93139.0,0.0910342]
["bitfinex","BTCUSD",1763508073118,0.01280516,93140.0,93139.0,0.0910342]
["bitfinex","BTCUSD",1763508073277,0.0004,93140.0,93139.0,0.0910342]
["bitfinex","BTCUSD",1763508073498,0.01279768,93140.0,93139.0,0.0910342]
["bitfinex","BTCUSD",1763508073671,0.0004,93140.0,93139.0,0.0910342]
["bitfinex","BTCUSD",1763508073871,0.01261214,93140.0,93122.0,0.02873857]
["bitfinex","BTCUSD",1763508074069,0.01261214,93140.0,93137.0,0.0910342]
["bitfinex","BTCUSD",1763508074297,0.0004,93140.0,93137.0,0.0910342]
["bitfinex","BTCUSD",1763508076021,0.0004,93140.0,93137.0,0.0920342]
["bitfinex","BTCUSD",1763508076451,0.00048338,93138.0,93137.0,0.0920342]
["bitfinex","BTCUSD",1763508077997,0.00048338,93138.0,93137.0,0.0910342]
["bitfinex","BTCUSD",1763508078444,0.00048338,93138.0,93137.0,0.0920342]
["bitfinex","BTCUSD",1763508079031,0.00048338,93138.0,93137.0,0.001]
["bitfinex","BTCUSD",1763508079344,0.03961338,93138.0,93137.0,0.001]
["bitfinex","BTCUSD",1763508079728,0.01669338,93138.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508079938,0.01621,93138.0,93106.0,0.09146628]
["bitfinex","BTCUSD",1763508080140,0.01621,93138.0,93137.0,0.001]
["bitfinex","BTCUSD",1763508080270,0.01172121,93140.0,93137.0,0.001]
["bitfinex","BTCUSD",1763508080861,0.001,93138.0,93137.0,0.001]
["bitfinex","BTCUSD",1763508081073,0.01132121,93138.0,93120.0,0.0910342]
["bitfinex","BTCUSD",1763508081289,0.01132121,93138.0,93106.0,0.0910342]
["bitfinex","BTCUSD",1763508081503,0.01132121,93138.0,93106.0,0.09146628]
["bitfinex","BTCUSD",1763508082081,0.01132121,93138.0,93137.0,0.05]
["bitfinex","BTCUSD",1763508082807,0.05002121,93138.0,93137.0,0.05]
["bitfinex","BTCUSD",1763508083008,2.37402121,93138.0,93137.0,0.05]
["bitfinex","BTCUSD",1763508083211,2.45763945,93138.0,93137.0,0.05]
["bitfinex","BTCUSD",1763508083407,2.49863794,93138.0,93137.0,0.05]
["bitfinex","BTCUSD",1763508084132,2.49863794,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508084338,2.50736867,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508084540,2.49396618,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508084739,2.49496618,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508085561,2.49596618,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508085921,2.49544956,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508086589,2.39133101,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508086864,2.38238034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508087306,2.40602034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508087510,2.40702034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508087684,2.40602034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508088087,2.40502034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508088288,2.38138034,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508088721,2.41368458,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508089468,2.18086491,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508090426,1.85786491,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508090557,1.83795896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508090759,2.16095896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508091823,2.18086717,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508091969,2.16095896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508092164,2.18086821,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508092523,2.16095896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508094376,2.18391896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508095582,2.16095896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508095940,2.18391896,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508097753,1.99217405,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508098939,1.96921405,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508099528,1.99217405,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508099858,1.95415405,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508100057,1.99286405,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508100867,2.0127718,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508102825,2.0117718,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508103026,2.0127718,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508103203,2.0137718,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508105244,2.02373297,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508105412,2.04668258,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508108396,2.04669523,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508114597,2.04674841,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508115645,2.04574841,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508116453,2.04474841,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508116858,2.04574841,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508118200,1.83294141,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508120426,1.91609382,93138.0,93137.0,0.03648852]
["bitfinex","BTCUSD",1763508120653,1.91610435,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508120782,1.94476932,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508120983,1.91510303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508121399,1.91710303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508121603,1.94476932,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508121826,1.91510303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508122028,1.94483605,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508122230,1.94583605,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508122654,1.91710303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508122834,1.91610303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508123033,1.91710303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508123594,1.91610303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508123999,1.91810303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508126496,1.88705311,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508126696,1.91810303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508127172,1.91510303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508127577,1.91810303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508128004,1.91510303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508128207,1.91710303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508128405,1.91810303,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508128720,1.91809251,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508134309,1.91709251,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508134721,1.91809251,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508135096,1.91509251,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508135255,1.91709251,93138.0,93137.0,0.01148852]
["bitfinex","BTCUSD",1763508135463,0.37510249,93135.0,93093.0,0.00781]
["bitfinex","BTCUSD",1763508135688,0.323,93102.0,93093.0,0.00824208]
["bitfinex","BTCUSD",1763508136670,0.323,93102.0,93101.0,0.00781]
["bitfinex","BTCUSD",1763508136869,0.01562,93103.0,93101.0,0.00781]
["bitfinex","BTCUSD",1763508138550,0.02694121,93103.0,93101.0,0.00781]
["bitfinex","BTCUSD",1763508139375,0.01132121,93103.0,93102.0,0.01562]
["bitfinex","BTCUSD",1763508139577,0.02386208,93104.0,93102.0,0.01562]
["bitfinex","BTCUSD",1763508139783,0.01132121,93103.0,93102.0,0.01562]
["bitfinex","BTCUSD",1763508139980,0.01132121,93103.0,93101.0,0.00781]
["bitfinex","BTCUSD",1763508140223,0.01132121,93103.0,93102.0,0.01562]
["bitfinex","BTCUSD",1763508141436,0.01132121,93103.0,93102.0,0.03124]
["bitfinex","BTCUSD",1763508142299,0.02386208,93104.0,93102.0,0.03124]
["bitfinex","BTCUSD",1763508142539,0.01132121,93109.0,93103.0,0.03124]
["bitfinex","BTCUSD",1763508142744,0.01132121,93109.0,93103.0,0.01562]
["bitfinex","BTCUSD",1763508142980,0.04256121,93109.0,93103.0,0.01562]
["bitfinex","BTCUSD",1763508143988,0.01132121,93109.0,93103.0,0.01562]
["bitfinex","BTCUSD",1763508144202,0.01562,93108.0,93103.0,0.01562]
["bitfinex","BTCUSD",1763508144407,0.01132121,93107.0,93103.0,0.01562]
["bitfinex","BTCUSD",1763508144811,0.01132121,93107.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508145170,0.01562,93107.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508145975,0.01562,93107.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508149016,0.01562,93107.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508150000,0.01562,93107.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508150205,0.01562,93107.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508150620,0.01562,93107.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508152488,0.01562,93107.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508152950,0.01562,93107.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508161327,0.01132121,93114.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508161540,0.01997029,93113.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508161767,0.0312915,93112.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508162079,0.01997029,93111.0,93106.0,0.03124]
["bitfinex","BTCUSD",1763508162309,0.01997029,93110.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508162429,0.03124,93111.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508162796,0.0312927,93110.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508162955,0.01132121,93110.0,93106.0,0.01562]
["bitfinex","BTCUSD",1763508163193,0.01132121,93110.0,93109.0,0.01562]
["bitfinex","BTCUSD",1763508163690,0.01997301,93110.0,93109.0,0.01562]
["bitfinex","BTCUSD",1763508163854,0.02694121,93110.0,93109.0,0.01562]
["bitfinex","BTCUSD",1763508164055,0.04691422,93110.0,93109.0,0.01562]
["bitfinex","BTCUSD",1763508164896,0.03559301,93110.0,93109.0,0.01562]
["bitfinex","BTCUSD",1763508166449,0.03559301,93110.0,93101.0,0.02343]
["bitfinex","BTCUSD",1763508166669,0.03129422,93109.0,93101.0,0.00781]
["bitfinex","BTCUSD",1763508166891,0.01997301,93108.0,93093.0,0.00824208]
["bitfinex","BTCUSD",1763508167101,0.323,93102.0,93093.0,0.00824208]
["bitfinex","BTCUSD",1763508167310,0.01132121,93101.0,93093.0,0.00824208]
["bitfinex","BTCUSD",1763508168604,0.02337121,93101.0,93093.0,0.00824208]
["bitfinex","BTCUSD",1763508168813,0.02337121,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508168814,0.02399,93100.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508169032,0.01132121,93099.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508169674,0.01913121,93099.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508170095,0.02399,93098.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508170573,0.01997105,93097.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508170828,0.02399,93098.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508171006,0.0552823,93097.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508171246,0.03531121,93097.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508171466,0.02399,93096.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508172131,0.00781,93095.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508173608,0.01913121,93095.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508174688,0.00781,93095.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508174895,0.01132121,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508175931,0.00781,93095.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508176158,0.01132121,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508177152,0.00781,93095.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508177362,0.01132121,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508177765,0.01132121,93094.0,93093.0,0.03167208]
["bitfinex","BTCUSD",1763508178207,2.0,93101.0,93093.0,0.03167208]
["bitfinex","BTCUSD",1763508178408,2.0,93101.0,93094.0,0.01562]
["bitfinex","BTCUSD",1763508178654,0.0910342,93101.0,93094.0,0.01562]
["bitfinex","BTCUSD",1763508178847,0.10708628,93101.0,93094.0,0.01562]
["bitfinex","BTCUSD",1763508179081,0.01605208,93101.0,93100.0,0.01562]
["bitfinex","BTCUSD",1763508179205,0.36673367,93104.0,93100.0,0.01562]
["bitfinex","BTCUSD",1763508179406,0.02791,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508180236,0.05156,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508180598,0.05256,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508180716,0.323,93102.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508181112,0.001,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508181353,0.001,93101.0,93094.0,0.01562]
["bitfinex","BTCUSD",1763508181554,0.001,93101.0,93100.0,0.01562]
["bitfinex","BTCUSD",1763508182366,0.04093,93101.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508182569,0.02768,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508182936,0.05133,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508183637,0.323,93100.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508183886,0.36673367,93103.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508183887,0.00781,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508184866,0.02409,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508185354,0.00781,93094.0,93093.0,0.04015208]
["bitfinex","BTCUSD",1763508187504,0.323,93102.0,93093.0,0.04015208]
["bitfinex","BTCUSD",1763508187710,0.03231527,93100.0,93094.0,0.02336]
["bitfinex","BTCUSD",1763508188124,0.03231527,93100.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508188333,0.01994744,93099.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508188544,0.03231527,93100.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508188745,0.01994768,93099.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508188928,0.03231527,93100.0,93099.0,0.02801]
["bitfinex","BTCUSD",1763508189244,0.05226303,93100.0,93099.0,0.02801]
["bitfinex","BTCUSD",1763508189442,0.00894,93099.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508189667,0.01994776,93098.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508190062,0.01994776,93098.0,93093.0,0.02379208]
["bitfinex","BTCUSD",1763508190472,0.01994776,93098.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508190473,0.01628,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508190877,0.03622776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508191092,2.36703776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508191297,2.39068776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508192321,2.39168776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508193601,2.39068776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508193785,2.47057346,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508193983,2.47157346,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508194232,2.49354775,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508194635,2.41466205,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508195699,2.41566205,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508196966,2.36903776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508197172,2.35275776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508198020,2.35175776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508198417,2.35075776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508198627,2.43019965,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508198854,2.43119965,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508202180,2.35175776,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508202412,2.39958577,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508203430,2.39958577,93094.0,93093.0,0.04130208]
["bitfinex","BTCUSD",1763508204507,2.39858577,93094.0,93093.0,0.04130208]
["bitfinex","BTCUSD",1763508204912,2.39858577,93094.0,93093.0,0.01699208]
["bitfinex","BTCUSD",1763508205076,2.39858577,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508207676,2.39858577,93094.0,93093.0,0.04130208]
["bitfinex","BTCUSD",1763508208136,2.39858577,93094.0,93093.0,0.01699208]
["bitfinex","BTCUSD",1763508208651,2.39858577,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508211843,2.39858577,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508212248,2.39077577,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508212671,2.39077577,93094.0,93093.0,0.01595208]
["bitfinex","BTCUSD",1763508212886,2.46198907,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508213300,2.46393907,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508213513,2.43401084,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508214539,2.44399179,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508214756,2.43401084,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508216321,2.43501084,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508218509,2.46496627,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508218741,2.44963627,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508219543,2.44863627,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508220846,0.43865113,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508220975,0.43865113,93094.0,93093.0,0.01595208]
["bitfinex","BTCUSD",1763508221180,0.43865113,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508222335,0.43865113,93094.0,93093.0,0.01595208]
["bitfinex","BTCUSD",1763508222481,0.43865113,93094.0,93093.0,0.04081208]
["bitfinex","BTCUSD",1763508225828,0.43865113,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508225829,0.45398113,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508226018,2.48687906,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508227782,2.48787906,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508233472,2.46496906,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508233675,2.44963906,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508233870,2.46496906,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508234453,2.41714105,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508234669,2.46196614,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508234865,2.48487614,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508238058,2.46228447,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508238259,2.48519447,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508239505,2.56834688,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508240451,2.53738866,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508240647,2.56735912,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508240815,2.56935912,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508241242,2.56735912,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508241597,2.56935912,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508244185,2.60768322,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508245146,2.60766361,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508245359,2.53828959,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508246515,2.53628959,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508246745,2.53828959,93094.0,93093.0,0.00043208]
["bitfinex","BTCUSD",1763508252139,2.0,93092.0,93082.0,0.00156165]
["bitfinex","BTCUSD",1763508252320,2.4418142,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508252688,2.49475788,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508252902,2.56621691,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508253068,2.68169438,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508254161,2.68269438,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508255064,2.68369438,93083.0,93082.0,0.00166834]
["bitfinex","BTCUSD",1763508257244,2.68369438,93083.0,93044.0,0.01143]
["bitfinex","BTCUSD",1763508257245,0.323,93082.0,93044.0,0.01143]
["bitfinex","BTCUSD",1763508257616,0.323,93053.0,93045.0,0.01143]
["bitfinex","BTCUSD",1763508257968,0.04564045,93052.0,93045.0,0.01143]
["bitfinex","BTCUSD",1763508258378,0.04564045,93052.0,93045.0,0.0355]
["bitfinex","BTCUSD",1763508258977,0.04564045,93052.0,93046.0,0.02407]
["bitfinex","BTCUSD",1763508259917,0.0575246,93052.0,93046.0,0.02407]
["bitfinex","BTCUSD",1763508260325,0.01188415,93052.0,93046.0,0.02407]
["bitfinex","BTCUSD",1763508260531,0.04577609,93051.0,93046.0,0.02407]
["bitfinex","BTCUSD",1763508260864,0.323,93053.0,93051.0,0.01624]
["bitfinex","BTCUSD",1763508261010,0.01188415,93052.0,93046.0,0.02407]
["bitfinex","BTCUSD",1763508261225,0.04797656,93052.0,93047.0,0.02407]
["bitfinex","BTCUSD",1763508261429,0.323,93055.0,93051.0,0.01624]
["bitfinex","BTCUSD",1763508261657,0.04486376,93054.0,93051.0,0.01624]
["bitfinex","BTCUSD",1763508261836,0.04486376,93054.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508264135,0.04552975,93053.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508264335,0.4140342,93060.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508264536,0.4140342,93060.0,93052.0,0.01228407]
["bitfinex","BTCUSD",1763508264802,0.04609853,93059.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508265081,0.04609853,93059.0,93053.0,0.02396]
["bitfinex","BTCUSD",1763508265884,0.05781379,93059.0,93053.0,0.02396]
["bitfinex","BTCUSD",1763508266085,0.05781379,93059.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508266292,0.04727454,93058.0,93052.0,0.01143]
["bitfinex","BTCUSD",1763508266495,0.323,93051.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508266693,0.02742,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508267080,0.0964011,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508267458,0.05122,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508267663,0.096192,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508267880,0.05122,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508268055,0.096192,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508269050,0.5102262,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508269292,0.53017921,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508269627,0.53117921,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508270425,0.08423934,93045.0,93044.0,0.0001021]
["bitfinex","BTCUSD",1763508270852,0.08423934,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508271262,2.40723934,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508272801,2.40823934,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508273005,2.40723934,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508273202,2.40823934,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508274790,2.39031244,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508275203,2.39031244,93045.0,93044.0,0.01760401]
["bitfinex","BTCUSD",1763508275376,2.39031244,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508279854,2.40178244,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508281448,2.43473397,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508282031,2.25574609,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508282234,2.20911154,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508282445,2.25774609,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508283147,2.25674609,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508283840,2.25774609,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508285925,2.25599873,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508286305,2.30810122,93045.0,93044.0,0.00118401]
["bitfinex","BTCUSD",1763508286806,2.32631952,93045.0,93044.0,4.01e-06]
["bitfinex","BTCUSD",1763508287007,1.84169001,93041.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763508287208,2.40405034,93041.0,93040.0,0.00032962]
["bitfinex","BTCUSD",1763508287445,2.40405034,93041.0,93004.0,0.02434]
["bitfinex","BTCUSD",1763508287446,0.37510249,93036.0,93004.0,0.02434]
["bitfinex","BTCUSD",1763508287615,0.0910342,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508287823,2.44698573,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508287995,2.5750473,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508288751,2.50522837,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508289697,2.50622837,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508292758,2.58507847,93021.0,93020.0,0.00029755]
["bitfinex","BTCUSD",1763508293170,2.58507847,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508293771,2.42093514,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508293970,2.4408509,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508299017,2.49295339,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508299863,2.49195339,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508300258,2.49495339,93021.0,93020.0,0.00098118]
["bitfinex","BTCUSD",1763508301525,2.49495339,93021.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763508301526,0.37510249,93018.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763508301726,0.46613669,93011.0,92974.0,0.01147]
["bitfinex","BTCUSD",1763508301853,0.05210249,93005.0,92974.0,0.01147]
["bitfinex","BTCUSD",1763508302051,2.37510249,93001.0,92974.0,0.01147]
["bitfinex","BTCUSD",1763508302316,2.39501825,93001.0,92974.0,0.01147]
["bitfinex","BTCUSD",1763508302515,2.44027602,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508302750,2.47132594,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508303368,2.47232594,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508304126,2.47228799,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508304325,2.0971855,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508304956,2.09344904,93001.0,92972.0,0.02401]
["bitfinex","BTCUSD",1763508305157,2.09444904,93001.0,92975.0,0.02401]
["bitfinex","BTCUSD",1763508305744,2.10438361,93001.0,92975.0,0.02401]
["bitfinex","BTCUSD",1763508305970,2.12727277,93001.0,92975.0,0.02401]
["bitfinex","BTCUSD",1763508306497,2.45027277,93001.0,92975.0,0.02401]
["bitfinex","BTCUSD",1763508306634,2.45027277,93001.0,92971.0,0.02401]
["bitfinex","BTCUSD",1763508306833,2.45027277,93001.0,92969.0,0.01172]
["bitfinex","BTCUSD",1763508307271,2.74907526,93001.0,93000.0,10.24418751]
["bitfinex","BTCUSD",1763508307721,2.74907526,93001.0,93000.0,10.21240565]
["bitfinex","BTCUSD",1763508307873,2.74807526,93001.0,93000.0,10.21240565]
["bitfinex","BTCUSD",1763508308074,2.74807526,93001.0,93000.0,10.18005391]
["bitfinex","BTCUSD",1763508308075,2.74707526,93001.0,93000.0,10.18005391]
["bitfinex","BTCUSD",1763508308271,2.74807526,93001.0,93000.0,10.14770217]
["bitfinex","BTCUSD",1763508308473,2.74807526,93001.0,93000.0,10.11535043]
["bitfinex","BTCUSD",1763508308678,2.74807526,93001.0,93000.0,10.08299869]
["bitfinex","BTCUSD",1763508308898,2.74907526,93001.0,93000.0,10.02996695]
["bitfinex","BTCUSD",1763508309099,2.74907526,93001.0,93000.0,9.99761521]
["bitfinex","BTCUSD",1763508309469,2.69697277,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508311549,2.72932987,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508316243,2.75798134,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508317133,2.72932987,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508318811,2.76764436,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508319022,2.72932987,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508320249,2.78666246,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508321248,2.72932987,93001.0,93000.0,9.96526347]
["bitfinex","BTCUSD",1763508323190,2.72932987,93001.0,93000.0,9.23936675]
["bitfinex","BTCUSD",1763508323397,2.78143236,93001.0,93000.0,9.20701351]
["bitfinex","BTCUSD",1763508323556,2.78143236,93001.0,93000.0,9.17466027]
["bitfinex","BTCUSD",1763508324079,2.81865492,93001.0,93000.0,8.44876355]
["bitfinex","BTCUSD",1763508324300,2.78043236,93001.0,93000.0,8.44876355]
["bitfinex","BTCUSD",1763508324503,2.78143236,93001.0,93000.0,8.44876355]
["bitfinex","BTCUSD",1763508324871,2.77349779,93001.0,93000.0,8.44876355]
["bitfinex","BTCUSD",1763508325256,2.77349779,93001.0,93000.0,7.72286683]
["bitfinex","BTCUSD",1763508326252,2.77349779,93001.0,93000.0,6.99697011]
["bitfinex","BTCUSD",1763508327822,2.77349779,93001.0,93000.0,6.96461408]
["bitfinex","BTCUSD",1763508328016,2.77349779,93001.0,93000.0,6.93225805]
["bitfinex","BTCUSD",1763508328184,2.77349779,93001.0,93000.0,6.89990202]
["bitfinex","BTCUSD",1763508328378,2.77349779,93001.0,93000.0,6.86754599]
["bitfinex","BTCUSD",1763508328652,2.77349779,93001.0,93000.0,6.83518996]
["bitfinex","BTCUSD",1763508330765,2.77349779,93001.0,93000.0,6.80283393]
["bitfinex","BTCUSD",1763508330966,2.77349779,93001.0,93000.0,6.7704779]
["bitfinex","BTCUSD",1763508331173,2.77349779,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508333418,2.77360328,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508333833,2.77368712,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508336120,2.77368712,93001.0,93000.0,6.77583187]
["bitfinex","BTCUSD",1763508336121,0.12457117,93001.0,93000.0,6.77583187]
["bitfinex","BTCUSD",1763508336380,0.10157652,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508336690,0.06921942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508336852,0.06721942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508337265,0.06821942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508337489,2.38921942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508337669,2.06621942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508337850,2.38921942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508338594,2.38821942,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508339541,2.38819566,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508339745,2.38919566,93001.0,93000.0,6.73812187]
["bitfinex","BTCUSD",1763508340418,0.38919566,93001.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508340754,0.04625777,93001.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508340981,0.04525777,93001.0,93000.0,6.77583187]
["bitfinex","BTCUSD",1763508341172,0.04517114,93001.0,93000.0,6.77583187]
["bitfinex","BTCUSD",1763508341381,0.04617114,93001.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508341579,0.04517114,93001.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508341986,0.04704,93001.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508343683,0.36747912,93020.0,93000.0,6.75319187]
["bitfinex","BTCUSD",1763508343684,0.00683,93029.0,93000.0,6.77583187]
["bitfinex","BTCUSD",1763508343974,0.03234306,93025.0,93010.0,0.02653]
["bitfinex","BTCUSD",1763508344222,0.04681112,93011.0,93010.0,0.02653]
["bitfinex","BTCUSD",1763508344384,0.04681112,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508347577,0.00043148,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508347994,0.04589407,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508348362,0.00043148,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508348555,0.04589407,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508348752,0.04646034,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508348961,0.00043148,93011.0,93010.0,0.04917]
["bitfinex","BTCUSD",1763508349313,0.00043148,93011.0,93010.0,0.04945491]
["bitfinex","BTCUSD",1763508349488,0.04646034,93011.0,93010.0,0.04945491]
["bitfinex","BTCUSD",1763508349699,0.04759738,93011.0,93010.0,0.04945491]
["bitfinex","BTCUSD",1763508350723,0.04759738,93011.0,93010.0,0.00028491]
["bitfinex","BTCUSD",1763508352569,0.04614847,93011.0,93010.0,0.00028491]
["bitfinex","BTCUSD",1763508352977,0.04617024,93011.0,93010.0,0.00028491]
["bitfinex","BTCUSD",1763508353116,0.0910342,93025.0,93010.0,0.00028491]
["bitfinex","BTCUSD",1763508353319,2.0,93023.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508353541,0.04726755,93022.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508353738,2.0,93021.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508353968,2.0,93019.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508354167,0.04726755,93018.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508354375,0.09112695,93025.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508354742,0.323,93019.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508354948,0.0471956,93018.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508356325,0.04578305,93017.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508356724,0.323,93019.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508356725,0.04680614,93016.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508356926,0.323,93019.0,93004.0,0.01146]
["bitfinex","BTCUSD",1763508357164,0.04680614,93018.0,93004.0,0.0341]
["bitfinex","BTCUSD",1763508357531,0.04680614,93018.0,93017.0,0.02653]
["bitfinex","BTCUSD",1763508357732,0.04753768,93018.0,93017.0,0.02653]
["bitfinex","BTCUSD",1763508357930,9.275e-05,93025.0,93017.0,0.04917]
["bitfinex","BTCUSD",1763508358132,0.04753768,93024.0,93017.0,0.04917]
["bitfinex","BTCUSD",1763508359605,0.04753768,93024.0,93023.0,0.01507]
["bitfinex","BTCUSD",1763508359962,0.04753768,93024.0,93023.0,0.03771]
["bitfinex","BTCUSD",1763508361872,0.04753768,93024.0,93023.0,0.01507]
["bitfinex","BTCUSD",1763508362071,0.04753768,93024.0,93017.0,0.01146]
["bitfinex","BTCUSD",1763508362452,0.04753768,93024.0,93017.0,0.03572]
["bitfinex","BTCUSD",1763508363311,0.04753768,93024.0,93023.0,0.01536]
["bitfinex","BTCUSD",1763508363800,0.47556892,93024.0,93023.0,0.01536]
["bitfinex","BTCUSD",1763508364821,0.323,93023.0,93019.0,0.02426]
["bitfinex","BTCUSD",1763508365031,0.323,93021.0,93019.0,0.02426]
["bitfinex","BTCUSD",1763508365476,0.4742131,93020.0,93019.0,0.02426]
["bitfinex","BTCUSD",1763508365675,0.4742131,93020.0,93019.0,0.0243667]
["bitfinex","BTCUSD",1763508365900,0.4742131,93020.0,93019.0,0.0397267]
["bitfinex","BTCUSD",1763508369385,0.49415796,93020.0,93019.0,0.0397267]
["bitfinex","BTCUSD",1763508373133,0.4742131,93020.0,93019.0,0.06122768]
["bitfinex","BTCUSD",1763508379515,0.4742131,93020.0,93019.0,0.12286017]
["bitfinex","BTCUSD",1763508379879,0.1512131,93020.0,93019.0,0.12286017]
["bitfinex","BTCUSD",1763508380076,0.323,93049.0,93027.0,0.00953]
["bitfinex","BTCUSD",1763508380282,0.323,93049.0,93048.0,0.01198]
["bitfinex","BTCUSD",1763508380512,0.50252514,93049.0,93048.0,0.02734]
["bitfinex","BTCUSD",1763508380849,0.50252514,93049.0,93048.0,0.0516]
["bitfinex","BTCUSD",1763508386207,0.50252514,93049.0,93048.0,0.01198]
["bitfinex","BTCUSD",1763508386620,0.50252514,93049.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508387386,0.50252514,93049.0,93048.0,0.02772]
["bitfinex","BTCUSD",1763508390041,0.50252514,93049.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508390216,0.17952514,93049.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508390727,0.36710051,93060.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508390932,0.74891638,93060.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508391141,0.09218031,93059.0,93048.0,0.05202]
["bitfinex","BTCUSD",1763508391355,0.09218031,93059.0,93049.0,0.02317]
["bitfinex","BTCUSD",1763508391822,0.36710051,93059.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508391996,0.01471536,93060.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508392170,0.06130431,93059.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508392772,0.06230431,93059.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508392971,0.06130431,93059.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508393383,0.06230431,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508393581,0.05664604,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508394546,0.05516124,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508395271,0.05416124,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508395714,0.05516124,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508395968,0.05416124,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508396385,0.05416124,93059.0,93058.0,0.05125]
["bitfinex","BTCUSD",1763508409766,0.05416124,93059.0,93058.0,0.01248]
["bitfinex","BTCUSD",1763508411210,0.07409358,93059.0,93058.0,0.01248]
["bitfinex","BTCUSD",1763508411406,0.05416124,93059.0,93058.0,0.01148]
["bitfinex","BTCUSD",1763508412404,0.05416124,93059.0,93058.0,0.02708]
["bitfinex","BTCUSD",1763508412597,0.05416124,93059.0,93058.0,0.05025]
["bitfinex","BTCUSD",1763508413292,0.05416124,93059.0,93052.0,0.01148]
["bitfinex","BTCUSD",1763508414348,0.00832,93053.0,93048.0,0.01198]
["bitfinex","BTCUSD",1763508414561,0.00832,93053.0,93041.0,0.02317]
["bitfinex","BTCUSD",1763508414562,0.02441,93053.0,93041.0,0.02317]
["bitfinex","BTCUSD",1763508414770,0.01993752,93052.0,93041.0,0.02317]
["bitfinex","BTCUSD",1763508414979,0.00833,93045.0,93040.0,0.01198]
["bitfinex","BTCUSD",1763508415393,0.04134062,93044.0,93040.0,0.01198]
["bitfinex","BTCUSD",1763508415602,0.04134062,93043.0,93040.0,0.01198]
["bitfinex","BTCUSD",1763508415809,0.323,93049.0,93040.0,0.03515]
["bitfinex","BTCUSD",1763508416013,0.0409956,93042.0,93040.0,0.03515]
["bitfinex","BTCUSD",1763508416234,0.0409956,93041.0,93040.0,0.01298]
["bitfinex","BTCUSD",1763508416437,0.323,93049.0,93041.0,0.0156]
["bitfinex","BTCUSD",1763508416813,0.04168999,93048.0,93041.0,0.03877]
["bitfinex","BTCUSD",1763508417956,0.04168999,93048.0,93047.0,0.0156]
["bitfinex","BTCUSD",1763508418333,0.04247831,93048.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508418534,0.323,93056.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508418737,0.06288926,93055.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508418917,0.323,93056.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508418918,0.06288926,93054.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508419116,0.01993564,93053.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508419315,0.04295362,93052.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508419634,0.04186638,93051.0,93047.0,0.03877]
["bitfinex","BTCUSD",1763508419993,0.04186638,93050.0,93047.0,0.0156]
["bitfinex","BTCUSD",1763508420174,0.323,93056.0,93047.0,0.0156]
["bitfinex","BTCUSD",1763508420378,0.04186638,93049.0,93047.0,0.0391]
["bitfinex","BTCUSD",1763508420598,0.323,93056.0,93055.0,0.01194]
["bitfinex","BTCUSD",1763508420800,0.36448992,93056.0,93055.0,0.0277]
["bitfinex","BTCUSD",1763508421017,0.36448992,93056.0,93031.0,0.01194]
["bitfinex","BTCUSD",1763508421018,0.03235,93055.0,93031.0,0.01194]
["bitfinex","BTCUSD",1763508421218,0.323,93040.0,93031.0,0.01194]
["bitfinex","BTCUSD",1763508421412,0.00833,93032.0,93024.0,0.01194]
["bitfinex","BTCUSD",1763508421619,0.04148992,93031.0,93024.0,0.01194]
["bitfinex","BTCUSD",1763508421825,0.04148992,93031.0,93017.0,0.0235]
["bitfinex","BTCUSD",1763508422031,0.323,93026.0,93017.0,0.01194]
["bitfinex","BTCUSD",1763508422255,0.04151846,93025.0,93017.0,0.01194]
["bitfinex","BTCUSD",1763508422661,0.04151846,93025.0,93017.0,0.0120467]
["bitfinex","BTCUSD",1763508425215,0.04151846,93025.0,93024.0,0.01576]
["bitfinex","BTCUSD",1763508425379,0.04358435,93025.0,93024.0,0.01576]
["bitfinex","BTCUSD",1763508425581,0.04358435,93025.0,93024.0,0.03926]
["bitfinex","BTCUSD",1763508425807,0.04341768,93025.0,93024.0,0.03926]
["bitfinex","BTCUSD",1763508426592,0.323,93033.0,93024.0,0.03926]
["bitfinex","BTCUSD",1763508426798,0.04495755,93032.0,93025.0,0.05693959]
["bitfinex","BTCUSD",1763508426995,0.04495755,93032.0,93017.0,0.0120467]
["bitfinex","BTCUSD",1763508426996,0.06898755,93032.0,93017.0,0.0120467]
["bitfinex","BTCUSD",1763508427198,0.323,93026.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508427456,0.00832,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508427638,0.02338,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508427871,0.06559823,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508427996,0.02338,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508428214,0.06559823,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508428702,0.02338,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508428909,0.06789322,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508429735,0.04451322,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508429938,0.04521383,93018.0,93017.0,0.0523067]
["bitfinex","BTCUSD",1763508430142,0.00832,93023.0,93017.0,0.0523067]
["bitfinex","BTCUSD",1763508430344,0.04521383,93022.0,93017.0,0.0288067]
["bitfinex","BTCUSD",1763508430800,0.04521383,93022.0,93017.0,0.0130467]
["bitfinex","BTCUSD",1763508431222,0.04521383,93022.0,93021.0,0.01576]
["bitfinex","BTCUSD",1763508431418,0.04564972,93022.0,93021.0,0.01576]
["bitfinex","BTCUSD",1763508431648,0.323,93026.0,93021.0,0.03926]
["bitfinex","BTCUSD",1763508431851,0.04450098,93022.0,93021.0,0.03926]
["bitfinex","BTCUSD",1763508432022,0.323,93026.0,93022.0,0.0235]
["bitfinex","BTCUSD",1763508432227,0.00832,93030.0,93022.0,0.0235]
["bitfinex","BTCUSD",1763508432382,0.04450098,93025.0,93022.0,0.0235]
["bitfinex","BTCUSD",1763508432582,0.04450098,93024.0,93022.0,0.0235]
["bitfinex","BTCUSD",1763508432789,0.323,93029.0,93021.0,0.001]
["bitfinex","BTCUSD",1763508432985,0.04331065,93028.0,93021.0,0.001]
["bitfinex","BTCUSD",1763508434072,0.04331065,93028.0,93017.0,0.0355467]
["bitfinex","BTCUSD",1763508434287,0.04382829,93027.0,93018.0,0.0235]
["bitfinex","BTCUSD",1763508434485,0.323,93031.0,93018.0,0.0235]
["bitfinex","BTCUSD",1763508434873,0.323,93029.0,93017.0,0.0120467]
["bitfinex","BTCUSD",1763508435077,0.323,93029.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508435276,0.04542568,93028.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508436965,2.0,93029.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508437363,0.02747458,93028.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508437573,0.01506,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508437909,0.02587476,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508438874,0.01081476,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508439104,0.01058668,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508439871,0.06955479,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508440685,0.06915981,93018.0,93017.0,0.0011067]
["bitfinex","BTCUSD",1763508440906,0.06915981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508446829,0.08109981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508447042,0.04200981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508447244,0.03006981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508447440,0.04670981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508448664,0.03006981,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508448941,0.03006981,93018.0,93017.0,0.0499467]
["bitfinex","BTCUSD",1763508450038,0.03012809,93018.0,93017.0,0.0001067]
["bitfinex","BTCUSD",1763508453215,0.03012809,93018.0,93017.0,0.0114567]
["bitfinex","BTCUSD",1763508455231,0.03012809,93018.0,93017.0,0.0264867]
["bitfinex","BTCUSD",1763508455437,0.03012809,93018.0,93017.0,0.0491467]
["bitfinex","BTCUSD",1763508456332,0.03012809,93018.0,93017.0,0.0114567]
["bitfinex","BTCUSD",1763508456333,0.01089845,93018.0,93017.0,0.0114567]
["bitfinex","BTCUSD",1763508456539,0.21042439,93029.0,93017.0,0.0264867]
["bitfinex","BTCUSD",1763508456744,0.21042439,93029.0,93018.0,0.0910342]
["bitfinex","BTCUSD",1763508456914,0.21042439,93029.0,93028.0,0.02638]
["bitfinex","BTCUSD",1763508457264,0.22109555,93029.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508458277,0.01067116,93029.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508458488,0.00754405,93029.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508459329,0.00773406,93029.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508459531,0.323,93037.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508459736,0.00783665,93029.0,93028.0,0.02638]
["bitfinex","BTCUSD",1763508460147,0.323,93035.0,93028.0,0.02638]
["bitfinex","BTCUSD",1763508460341,0.00783665,93034.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508460561,0.323,93035.0,93028.0,0.04904]
["bitfinex","BTCUSD",1763508460803,0.00783665,93033.0,93029.0,0.02266]
["bitfinex","BTCUSD",1763508461092,0.323,93037.0,93029.0,0.02266]
["bitfinex","BTCUSD",1763508461239,0.323,93035.0,93032.0,0.01503]
["bitfinex","BTCUSD",1763508461760,0.00801833,93034.0,93033.0,0.02266]
["bitfinex","BTCUSD",1763508462161,0.00807617,93034.0,93033.0,0.03769]
["bitfinex","BTCUSD",1763508462368,0.3673348,93050.0,93033.0,0.03769]
["bitfinex","BTCUSD",1763508462548,0.00807617,93049.0,93040.0,0.00982]
["bitfinex","BTCUSD",1763508462761,0.33107617,93049.0,93040.0,0.00982]
["bitfinex","BTCUSD",1763508462984,0.323,93049.0,93048.0,0.02638]
["bitfinex","BTCUSD",1763508463155,0.33136767,93049.0,93048.0,0.02638]
["bitfinex","BTCUSD",1763508463361,0.33136767,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508463600,0.323,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508464103,0.32304322,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508464305,4.322e-05,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508464956,0.00104322,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508465260,4.322e-05,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508468243,0.01998229,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508468579,4.322e-05,93049.0,93048.0,0.04904]
["bitfinex","BTCUSD",1763508477861,4.322e-05,93049.0,93048.0,0.05004]
["bitfinex","BTCUSD",1763508502624,0.38101502,93060.0,93048.0,0.05004]
["bitfinex","BTCUSD",1763508502828,0.38105823,93060.0,93059.0,0.01585]
["bitfinex","BTCUSD",1763508503067,0.03413668,93060.0,93059.0,0.01585]
["bitfinex","BTCUSD",1763508503241,0.03413668,93060.0,93059.0,0.04003]
["bitfinex","BTCUSD",1763508511617,0.03413668,93060.0,93059.0,0.06152174]
["bitfinex","BTCUSD",1763508512520,4.321e-05,93060.0,93059.0,0.06152174]
["bitfinex","BTCUSD",1763508513655,4.321e-05,93060.0,93059.0,0.06252174]
["bitfinex","BTCUSD",1763508516311,4.321e-05,93060.0,93059.0,0.04103]
["bitfinex","BTCUSD",1763508523537,0.17381178,93069.0,93068.0,0.02818]
["bitfinex","BTCUSD",1763508524017,0.17381178,93069.0,93068.0,0.05258]
["bitfinex","BTCUSD",1763508524180,0.02818,93079.0,93068.0,0.05258]
["bitfinex","BTCUSD",1763508524363,0.02818,93079.0,93074.0,0.02818]
["bitfinex","BTCUSD",1763508524565,0.02199806,93075.0,93074.0,0.02818]
["bitfinex","BTCUSD",1763508524830,0.03846965,93075.0,93068.0,0.01181]
["bitfinex","BTCUSD",1763508524977,0.02351,93069.0,93055.0,0.01181]
["bitfinex","BTCUSD",1763508525177,0.73379932,93068.0,93055.0,0.03621]
["bitfinex","BTCUSD",1763508525381,0.323,93067.0,93058.0,0.03648]
["bitfinex","BTCUSD",1763508525901,0.323,93067.0,93058.0,0.01208]
["bitfinex","BTCUSD",1763508526091,0.323,93067.0,93059.0,0.0244]
["bitfinex","BTCUSD",1763508526290,0.36689966,93068.0,93059.0,0.0244]
["bitfinex","BTCUSD",1763508526716,0.04487461,93067.0,93055.0,0.01181]
["bitfinex","BTCUSD",1763508526925,0.73379932,93065.0,93055.0,0.01181]
["bitfinex","BTCUSD",1763508527123,0.00833,93056.0,93050.0,0.01181]
["bitfinex","BTCUSD",1763508527381,0.00833,93056.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508529800,0.323,93059.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508530004,0.01996977,93058.0,93051.0,0.0244]
["bitfinex","BTCUSD",1763508530313,0.323,93059.0,93051.0,0.0244]
["bitfinex","BTCUSD",1763508530994,0.323,93059.0,93058.0,0.01181]
["bitfinex","BTCUSD",1763508531199,0.01996403,93059.0,93058.0,0.01181]
["bitfinex","BTCUSD",1763508531612,0.01996403,93059.0,93058.0,0.05258]
["bitfinex","BTCUSD",1763508532621,0.323,93067.0,93058.0,0.05258]
["bitfinex","BTCUSD",1763508532781,0.0323284,93061.0,93059.0,0.0244]
["bitfinex","BTCUSD",1763508532980,0.01996074,93060.0,93059.0,0.0244]
["bitfinex","BTCUSD",1763508533527,0.01996074,93060.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508534198,0.0323284,93061.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508535035,0.18975748,93067.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508535161,0.019957,93066.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508535359,0.0323284,93061.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508535611,0.18975748,93067.0,93059.0,0.04077]
["bitfinex","BTCUSD",1763508535818,0.01995701,93066.0,93060.0,0.01637]
["bitfinex","BTCUSD",1763508535991,0.01995701,93065.0,93060.0,0.01637]
["bitfinex","BTCUSD",1763508536194,0.01995701,93064.0,93060.0,0.01637]
["bitfinex","BTCUSD",1763508536394,0.01995701,93063.0,93060.0,0.01637]
["bitfinex","BTCUSD",1763508536598,0.01995701,93062.0,93061.0,0.0244]
["bitfinex","BTCUSD",1763508537022,0.01995701,93062.0,93061.0,0.04077]
["bitfinex","BTCUSD",1763508537985,0.01995701,93062.0,93058.0,0.01181]
["bitfinex","BTCUSD",1763508538194,0.01518,93059.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508538390,0.00833,93063.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508538603,0.01995408,93062.0,93050.0,0.03625321]
["bitfinex","BTCUSD",1763508538777,0.01995408,93061.0,93050.0,0.03625321]
["bitfinex","BTCUSD",1763508539154,0.01995408,93060.0,93051.0,0.0244]
["bitfinex","BTCUSD",1763508539326,0.323,93060.0,93051.0,0.0244]
["bitfinex","BTCUSD",1763508542701,0.323,93060.0,93059.0,0.01247]
["bitfinex","BTCUSD",1763508542896,0.01995667,93060.0,93059.0,0.02787]
["bitfinex","BTCUSD",1763508543324,0.01995667,93060.0,93059.0,0.05098]
["bitfinex","BTCUSD",1763508543783,0.0244,93065.0,93059.0,0.05098]
["bitfinex","BTCUSD",1763508543920,0.0244,93065.0,93064.0,0.02787]
["bitfinex","BTCUSD",1763508544268,0.04435863,93065.0,93064.0,0.02787]
["bitfinex","BTCUSD",1763508544614,0.04609211,93065.0,93064.0,0.02787]
["bitfinex","BTCUSD",1763508544819,0.09293211,93065.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508545062,0.323,93059.0,93051.0,0.02311]
["bitfinex","BTCUSD",1763508545418,0.02311,93058.0,93051.0,0.02311]
["bitfinex","BTCUSD",1763508550303,0.01996827,93057.0,93051.0,0.02311]
["bitfinex","BTCUSD",1763508550502,0.02311,93058.0,93051.0,0.02311]
["bitfinex","BTCUSD",1763508550707,0.00136351,93052.0,93051.0,0.02311]
["bitfinex","BTCUSD",1763508551111,0.00136351,93052.0,93051.0,0.03851]
["bitfinex","BTCUSD",1763508553841,0.00136351,93052.0,93050.0,0.01185321]
["bitfinex","BTCUSD",1763508554045,0.03232997,93052.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508554956,0.03851,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508555128,0.03550302,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508555606,0.04797302,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508557498,0.03245302,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508557718,0.03245302,93051.0,93050.0,0.03855321]
["bitfinex","BTCUSD",1763508559332,0.03378806,93051.0,93050.0,0.03855321]
["bitfinex","BTCUSD",1763508561038,0.01380504,93051.0,93050.0,0.03855321]
["bitfinex","BTCUSD",1763508569049,2.0,93059.0,93050.0,0.01544321]
["bitfinex","BTCUSD",1763508569317,0.03232986,93052.0,93051.0,0.02448]
["bitfinex","BTCUSD",1763508569683,0.03232986,93052.0,93051.0,0.04051]
["bitfinex","BTCUSD",1763508582939,0.03232986,93052.0,93051.0,0.01603]
["bitfinex","BTCUSD",1763508583376,0.03232986,93052.0,93051.0,0.03967]
["bitfinex","BTCUSD",1763508587895,0.03232986,93052.0,93051.0,0.01603]
["bitfinex","BTCUSD",1763508591279,0.03232986,93052.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508600011,0.016,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508600332,0.02000202,93051.0,93050.0,0.03975321]
["bitfinex","BTCUSD",1763508600610,0.03232986,93052.0,93050.0,0.03975321]
["bitfinex","BTCUSD",1763508600836,0.323,93056.0,93051.0,0.01656]
["bitfinex","BTCUSD",1763508600974,0.02000253,93055.0,93051.0,0.03962]
["bitfinex","BTCUSD",1763508601175,0.02000253,93054.0,93051.0,0.03962]
["bitfinex","BTCUSD",1763508601396,0.02000253,93053.0,93051.0,0.03962]
["bitfinex","BTCUSD",1763508601610,0.02000253,93052.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508601844,0.03233087,93057.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508601972,0.34300282,93056.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508602154,0.05233369,93055.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508602360,0.02000282,93054.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508602588,0.02000282,93053.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508602786,0.02000282,93052.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508603010,0.02000282,93052.0,93050.0,0.02310321]
["bitfinex","BTCUSD",1763508603426,0.02306,93051.0,93050.0,0.02310321]
["bitfinex","BTCUSD",1763508603993,0.02306,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508604431,0.04306421,93051.0,93050.0,4.321e-05]
["bitfinex","BTCUSD",1763508605602,0.04306421,93051.0,93050.0,0.03966321]
["bitfinex","BTCUSD",1763508609439,0.1815271,93059.0,93050.0,0.03966321]
["bitfinex","BTCUSD",1763508609646,0.1815271,93059.0,93058.0,0.02885]
["bitfinex","BTCUSD",1763508610055,0.1815271,93059.0,93058.0,0.05191]
["bitfinex","BTCUSD",1763508610056,0.2103771,93059.0,93058.0,0.05191]
["bitfinex","BTCUSD",1763508610717,0.02885,93059.0,93058.0,0.05191]
["bitfinex","BTCUSD",1763508610918,0.73419792,93068.0,93058.0,0.05191]
["bitfinex","BTCUSD",1763508611160,0.73419792,93068.0,93067.0,0.02885]
["bitfinex","BTCUSD",1763508611368,0.03232262,93070.0,93067.0,0.02885]
["bitfinex","BTCUSD",1763508611491,0.323,93068.0,93067.0,0.01229]
["bitfinex","BTCUSD",1763508612003,0.323,93068.0,93067.0,0.02885]
["bitfinex","BTCUSD",1763508612239,0.323,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508612409,0.35532262,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508612622,0.03232262,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508612834,0.03232262,93068.0,93067.0,0.01229]
["bitfinex","BTCUSD",1763508614378,0.03232262,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508615350,0.03232262,93068.0,93067.0,0.03917504]
["bitfinex","BTCUSD",1763508616091,0.03232262,93068.0,93067.0,0.01229]
["bitfinex","BTCUSD",1763508616294,0.03232262,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508616721,0.03257881,93068.0,93067.0,0.05191]
["bitfinex","BTCUSD",1763508626014,0.03257881,93068.0,93067.0,0.01229]
["bitfinex","BTCUSD",1763508626250,0.03257881,93068.0,93058.0,0.01229]
["bitfinex","BTCUSD",1763508626551,0.323,93067.0,93061.0,0.01229]
["bitfinex","BTCUSD",1763508626899,0.33529,93067.0,93061.0,0.01229]
["bitfinex","BTCUSD",1763508627103,0.323,93067.0,93061.0,0.01229]
["bitfinex","BTCUSD",1763508627570,0.03232387,93066.0,93061.0,0.01229]
["bitfinex","BTCUSD",1763508627785,0.03232387,93066.0,93062.0,0.02294]
["bitfinex","BTCUSD",1763508627902,0.03232387,93066.0,93065.0,0.01644]
["bitfinex","BTCUSD",1763508628348,0.03232387,93066.0,93065.0,0.03938]
["bitfinex","BTCUSD",1763508630530,0.02910036,93066.0,93065.0,0.03938]
["bitfinex","BTCUSD",1763508634478,0.75066951,93075.0,93066.0,0.02455]
["bitfinex","BTCUSD",1763508634718,0.01998663,93074.0,93073.0,0.01244]
["bitfinex","BTCUSD",1763508634896,0.04453663,93074.0,93073.0,0.01244]
["bitfinex","BTCUSD",1763508635248,2.0,93082.0,93073.0,0.01244]
["bitfinex","BTCUSD",1763508635438,0.02302615,93081.0,93073.0,0.01244]
["bitfinex","BTCUSD",1763508635638,0.0323238,93074.0,93073.0,0.01244]
["bitfinex","BTCUSD",1763508636041,0.0323238,93074.0,93073.0,0.0288]
["bitfinex","BTCUSD",1763508636447,0.0323238,93074.0,93073.0,0.05335]
["bitfinex","BTCUSD",1763508637206,0.323,93075.0,93073.0,0.05335]
["bitfinex","BTCUSD",1763508637413,0.323,93075.0,93074.0,0.02455]
["bitfinex","BTCUSD",1763508637620,0.323,93075.0,93074.0,0.04091]
["bitfinex","BTCUSD",1763508638034,0.34755,93075.0,93074.0,0.04091]
["bitfinex","BTCUSD",1763508639466,0.02455,93075.0,93074.0,0.04091]
["bitfinex","BTCUSD",1763508640301,0.02477771,93075.0,93074.0,0.04091]
["bitfinex","BTCUSD",1763508641144,0.00022771,93075.0,93074.0,0.04091]
["bitfinex","BTCUSD",1763508641331,0.00022771,93075.0,93074.0,0.07322635]
["bitfinex","BTCUSD",1763508641527,0.00022771,93075.0,93074.0,0.08275635]
["bitfinex","BTCUSD",1763508642102,0.02879121,93116.0,93075.0,0.05210249]
["bitfinex","BTCUSD",1763508642308,0.0004,93100.0,93099.0,0.1198342]
["bitfinex","BTCUSD",1763508642521,0.0004,93100.0,93099.0,0.1443842]
["bitfinex","BTCUSD",1763508643343,0.0004,93100.0,93099.0,0.19648669]
["bitfinex","BTCUSD",1763508643551,0.0004,93110.0,93106.0,0.05210249]
["bitfinex","BTCUSD",1763508643752,0.00083244,93110.0,93109.0,0.02809]
["bitfinex","BTCUSD",1763508644156,0.00083244,93110.0,93109.0,0.08494181]
["bitfinex","BTCUSD",1763508645331,0.00083244,93110.0,93109.0,0.08594181]
["bitfinex","BTCUSD",1763508650514,0.323,93119.0,93109.0,0.08594181]
["bitfinex","BTCUSD",1763508650721,0.32312965,93119.0,93118.0,0.1198342]
["bitfinex","BTCUSD",1763508650938,0.00012965,93119.0,93118.0,0.1198342]
["bitfinex","BTCUSD",1763508651150,0.00012965,93119.0,93118.0,0.1443842]
["bitfinex","BTCUSD",1763508653418,0.00012965,93119.0,93118.0,0.17668559]
["bitfinex","BTCUSD",1763508653669,0.00012965,93119.0,93118.0,0.17768559]
["bitfinex","BTCUSD",1763508656309,0.00138132,93119.0,93118.0,0.17768559]
["bitfinex","BTCUSD",1763508661846,0.00138132,93119.0,93118.0,0.1044742]
["bitfinex","BTCUSD",1763508662753,0.00138132,93119.0,93118.0,0.1281142]
["bitfinex","BTCUSD",1763508663426,0.05676306,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1763508663647,0.07214831,93119.0,93118.0,0.001]
["bitfinex","BTCUSD",1763508663830,0.06660028,93119.0,93108.0,0.0117]
["bitfinex","BTCUSD",1763508664154,0.0009673,93109.0,93108.0,0.0117]
["bitfinex","BTCUSD",1763508664474,0.0009673,93109.0,93108.0,0.05092]
["bitfinex","BTCUSD",1763508664920,0.0246073,93109.0,93108.0,0.05092]
["bitfinex","BTCUSD",1763508665322,0.0246073,93109.0,93108.0,0.0117]
["bitfinex","BTCUSD",1763508665525,0.0246073,93109.0,93108.0,0.0127]
["bitfinex","BTCUSD",1763508666388,0.0394273,93109.0,93108.0,0.001]
["bitfinex","BTCUSD",1763508667339,0.0394273,93109.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763508667340,0.0164573,93109.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763508667581,0.323,93106.0,93097.0,0.04512296]
["bitfinex","BTCUSD",1763508667787,0.00065443,93098.0,93097.0,0.04512296]
["bitfinex","BTCUSD",1763508667964,0.00065443,93098.0,93097.0,0.02148296]
["bitfinex","BTCUSD",1763508668171,0.00065443,93098.0,93097.0,0.03706296]
["bitfinex","BTCUSD",1763508668515,0.00065443,93098.0,93097.0,0.06070296]
["bitfinex","BTCUSD",1763508669653,0.00065443,93098.0,93094.0,0.01169]
["bitfinex","BTCUSD",1763508669856,0.00773,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508670478,0.00450773,93102.0,93097.0,0.001]
["bitfinex","BTCUSD",1763508670679,0.00450773,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508671244,0.01995814,93101.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508671446,0.01995814,93100.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508671749,0.01995814,93099.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508671968,0.00450773,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672174,0.01995739,93101.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672378,0.00450773,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672379,0.01995739,93100.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672574,0.01995739,93099.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672776,0.01995739,93098.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508672976,0.00450773,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508673181,0.01996671,93101.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508673385,0.01996671,93100.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508673673,0.01996671,93099.0,93096.0,0.02364]
["bitfinex","BTCUSD",1763508673872,0.01996671,93098.0,93096.0,0.02364]
["bitfinex","BTCUSD",1763508674061,0.01996671,93097.0,93096.0,0.02364]
["bitfinex","BTCUSD",1763508674462,0.323,93106.0,93096.0,0.02364]
["bitfinex","BTCUSD",1763508674463,0.01996671,93105.0,93096.0,0.03922]
["bitfinex","BTCUSD",1763508674687,0.01996671,93104.0,93096.0,0.03922]
["bitfinex","BTCUSD",1763508674881,0.01996671,93103.0,93096.0,0.03922]
["bitfinex","BTCUSD",1763508675146,0.01996671,93102.0,93096.0,0.04022]
["bitfinex","BTCUSD",1763508675479,0.00062598,93097.0,93096.0,0.03922]
["bitfinex","BTCUSD",1763508676148,0.02059269,93097.0,93096.0,0.03922]
["bitfinex","BTCUSD",1763508677323,0.00062598,93097.0,93096.0,0.04022]
["bitfinex","BTCUSD",1763508680162,0.00062598,93097.0,93096.0,0.001]
["bitfinex","BTCUSD",1763508681197,0.00062598,93097.0,93096.0,0.04068]
["bitfinex","BTCUSD",1763508681415,0.00062598,93097.0,93096.0,0.0621632]
["bitfinex","BTCUSD",1763508685441,0.00062598,93097.0,93096.0,0.04068]
["bitfinex","BTCUSD",1763508686033,0.00062598,93097.0,93096.0,0.0621632]
["bitfinex","BTCUSD",1763508687464,0.00062598,93097.0,93096.0,0.04068]
["bitfinex","BTCUSD",1763508687809,0.36655508,93107.0,93105.0,0.02774]
["bitfinex","BTCUSD",1763508687975,0.36655508,93115.0,93106.0,0.0161]
["bitfinex","BTCUSD",1763508688178,0.01998371,93114.0,93109.0,0.0910342]
["bitfinex","BTCUSD",1763508688393,0.01998371,93113.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508688592,0.01998371,93112.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508688804,0.01998371,93111.0,93110.0,0.03522]
["bitfinex","BTCUSD",1763508688997,0.01998371,93117.0,93110.0,0.03522]
["bitfinex","BTCUSD",1763508689197,0.01998371,93116.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508689403,0.01998371,93115.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508689611,0.01998371,93114.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508689905,0.01998371,93113.0,93110.0,0.01164]
["bitfinex","BTCUSD",1763508690205,0.01998371,93113.0,93105.0,0.03522]
["bitfinex","BTCUSD",1763508690206,0.01998371,93112.0,93105.0,0.01164]
["bitfinex","BTCUSD",1763508690367,0.01998371,93111.0,93105.0,0.01164]
["bitfinex","BTCUSD",1763508690570,0.01676172,93110.0,93105.0,0.01164]
["bitfinex","BTCUSD",1763508690749,0.03406,93118.0,93105.0,0.0351]
["bitfinex","BTCUSD",1763508691409,0.03406,93118.0,93084.0,0.01148]
["bitfinex","BTCUSD",1763508691410,0.02358,93106.0,93084.0,0.01148]
["bitfinex","BTCUSD",1763508691610,0.01645,93103.0,93089.0,0.02346]
["bitfinex","BTCUSD",1763508692068,0.01645,93103.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508692269,0.323,93104.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508694363,0.323,93104.0,93096.0,0.02346]
["bitfinex","BTCUSD",1763508695773,0.323,93104.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508696300,0.323,93104.0,93095.0,0.09060865]
["bitfinex","BTCUSD",1763508697684,0.0277,93096.0,93085.0,0.01148]
["bitfinex","BTCUSD",1763508697902,0.323,93094.0,93085.0,0.01148]
["bitfinex","BTCUSD",1763508698734,0.323,93094.0,93093.0,0.02739]
["bitfinex","BTCUSD",1763508699134,0.33145,93102.0,93093.0,0.05085]
["bitfinex","BTCUSD",1763508700141,0.323,93102.0,93101.0,0.02739]
["bitfinex","BTCUSD",1763508700404,0.323,93110.0,93101.0,0.02739]
["bitfinex","BTCUSD",1763508701068,0.00845,93107.0,93101.0,0.01148]
["bitfinex","BTCUSD",1763508703778,0.00713,93113.0,93104.0,0.01148]
["bitfinex","BTCUSD",1763508703991,0.323,93110.0,93104.0,0.02739]
["bitfinex","BTCUSD",1763508704195,0.323,93110.0,93104.0,0.05085]
["bitfinex","BTCUSD",1763508705296,0.02308,93109.0,93095.0,0.01148]
["bitfinex","BTCUSD",1763508705738,0.323,93104.0,93095.0,0.01148]
["bitfinex","BTCUSD",1763508707038,0.323,93104.0,93095.0,0.03494]
["bitfinex","BTCUSD",1763508707680,0.323,93104.0,93095.0,0.01148]
["bitfinex","BTCUSD",1763508707876,0.323,93104.0,93096.0,0.02346]
["bitfinex","BTCUSD",1763508710503,0.3197778,93104.0,93096.0,0.02346]
["bitfinex","BTCUSD",1763508711681,0.3197778,93104.0,93095.0,0.01148]
["bitfinex","BTCUSD",1763508711816,0.3197778,93104.0,93093.0,0.01148]
["bitfinex","BTCUSD",1763508712017,0.3197778,93104.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763508713446,0.3197778,93104.0,93093.0,0.01148]
["bitfinex","BTCUSD",1763508713645,0.02308,93103.0,93093.0,0.01148]
["bitfinex","BTCUSD",1763508714045,0.323,93102.0,93094.0,0.0910342]
["bitfinex","BTCUSD",1763508718034,0.01125,93101.0,93094.0,0.0910342]
["bitfinex","BTCUSD",1763508721352,0.02475,93095.0,93081.0,0.00090736]
["bitfinex","BTCUSD",1763508721499,0.02409,93082.0,93081.0,0.00090736]
["bitfinex","BTCUSD",1763508721979,0.04694,93082.0,93081.0,0.00090736]
["bitfinex","BTCUSD",1763508722576,0.04694,93082.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508723202,0.04694,93082.0,93081.0,0.0023398]
["bitfinex","BTCUSD",1763508723404,0.04694,93082.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508723805,2.0,93089.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724009,0.0910342,93086.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724217,0.02001142,93085.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724424,0.0910342,93086.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724627,2.0,93084.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724833,0.0910342,93086.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508724834,0.02000358,93083.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508725073,0.02000358,93082.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508726877,2.34300358,93082.0,93081.0,0.0013398]
["bitfinex","BTCUSD",1763508727012,0.323,93081.0,93052.0,0.01169]
["bitfinex","BTCUSD",1763508727218,0.323,93061.0,93052.0,0.01169]
["bitfinex","BTCUSD",1763508727425,0.323,93061.0,93044.0,0.03572]
["bitfinex","BTCUSD",1763508727426,0.323,93061.0,93045.0,0.01169]
["bitfinex","BTCUSD",1763508727780,0.323,93054.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508728195,0.323,93054.0,93053.0,0.00079712]
["bitfinex","BTCUSD",1763508728686,0.323,93059.0,93053.0,0.00079712]
["bitfinex","BTCUSD",1763508728887,0.323,93059.0,93052.0,0.01169]
["bitfinex","BTCUSD",1763508729777,0.323,93061.0,93052.0,0.01169]
["bitfinex","BTCUSD",1763508730032,0.323,93059.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508730254,0.323,93054.0,93045.0,4.321e-05]
["bitfinex","BTCUSD",1763508730698,0.31977607,93054.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508734827,0.31977607,93054.0,93046.0,0.02403]
["bitfinex","BTCUSD",1763508735052,0.323,93070.0,93053.0,0.01169]
["bitfinex","BTCUSD",1763508735184,0.323,93055.0,93053.0,0.01248712]
["bitfinex","BTCUSD",1763508735385,0.323,93055.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508735586,1.0571052,93055.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508737877,1.0571052,93055.0,93046.0,0.02403]
["bitfinex","BTCUSD",1763508738981,1.0571052,93055.0,93054.0,0.02756]
["bitfinex","BTCUSD",1763508739193,0.323,93055.0,93054.0,0.02756]
["bitfinex","BTCUSD",1763508739408,0.323,93063.0,93054.0,0.02756]
["bitfinex","BTCUSD",1763508739630,0.323,93061.0,93054.0,0.01169]
["bitfinex","BTCUSD",1763508740689,0.323,93063.0,93054.0,0.01245864]
["bitfinex","BTCUSD",1763508740900,0.323,93061.0,93054.0,0.01169]
["bitfinex","BTCUSD",1763508742195,0.323,93059.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508742402,0.323,93054.0,93045.0,0.01173321]
["bitfinex","BTCUSD",1763508743648,0.323,93054.0,93045.0,0.03427321]
["bitfinex","BTCUSD",1763508744102,0.323,93054.0,93053.0,0.02883]
["bitfinex","BTCUSD",1763508744309,0.13801888,93092.0,93053.0,0.02883]
["bitfinex","BTCUSD",1763508744310,0.323,93059.0,93053.0,0.02883]
["bitfinex","BTCUSD",1763508744518,0.323,93059.0,93058.0,0.01649]
["bitfinex","BTCUSD",1763508744955,0.323,93059.0,93058.0,0.03903]
["bitfinex","BTCUSD",1763508745414,0.34292626,93059.0,93058.0,0.03903]
["bitfinex","BTCUSD",1763508746725,0.3670526,93068.0,93058.0,0.03903]
["bitfinex","BTCUSD",1763508746937,0.3670526,93068.0,93067.0,0.02883]
["bitfinex","BTCUSD",1763508747153,0.34294673,93068.0,93067.0,0.0517685]
["bitfinex","BTCUSD",1763508747359,0.34294673,93068.0,93067.0,0.0292285]
["bitfinex","BTCUSD",1763508749524,0.34294673,93068.0,93067.0,0.0517685]
["bitfinex","BTCUSD",1763508750849,0.34294673,93068.0,93067.0,0.0292285]
["bitfinex","BTCUSD",1763508751052,0.34294673,93068.0,93067.0,0.0003985]
["bitfinex","BTCUSD",1763508752881,0.34394673,93068.0,93067.0,0.0003985]
["bitfinex","BTCUSD",1763508753732,0.34394673,93068.0,93067.0,0.0394285]
["bitfinex","BTCUSD",1763508754112,0.34394673,93068.0,93067.0,0.0003985]
["bitfinex","BTCUSD",1763508755218,0.34394673,93068.0,93067.0,0.0394285]
["bitfinex","BTCUSD",1763508755555,0.34394673,93068.0,93067.0,0.0162685]
["bitfinex","BTCUSD",1763508755556,0.34294673,93068.0,93067.0,0.0162685]
["bitfinex","BTCUSD",1763508755722,0.34294673,93068.0,93067.0,0.0003985]
["bitfinex","BTCUSD",1763508756560,0.36603113,93068.0,93067.0,0.0003985]
["bitfinex","BTCUSD",1763508756975,0.34294673,93068.0,93067.0,0.0394285]
["bitfinex","BTCUSD",1763508757691,0.01994673,93068.0,93067.0,0.0394285]
["bitfinex","BTCUSD",1763508758257,0.3670526,93077.0,93067.0,0.0394285]
["bitfinex","BTCUSD",1763508758452,0.6900526,93077.0,93076.0,0.1069042]
["bitfinex","BTCUSD",1763508758659,0.02003351,93077.0,93076.0,0.1069042]
["bitfinex","BTCUSD",1763508758992,0.02003351,93077.0,93076.0,0.1300642]
["bitfinex","BTCUSD",1763508761375,0.323,93085.0,93076.0,0.1300642]
["bitfinex","BTCUSD",1763508761522,0.323,93085.0,93084.0,0.02763]
["bitfinex","BTCUSD",1763508761724,0.02001319,93085.0,93084.0,0.02763]
["bitfinex","BTCUSD",1763508761980,0.02001319,93085.0,93084.0,0.05079]
["bitfinex","BTCUSD",1763508762181,0.16301979,93093.0,93092.0,0.01176]
["bitfinex","BTCUSD",1763508762385,0.16314944,93093.0,93092.0,0.02763]
["bitfinex","BTCUSD",1763508762566,0.16314944,93093.0,93092.0,0.05079]
["bitfinex","BTCUSD",1763508762764,0.00012965,93093.0,93092.0,0.05079]
["bitfinex","BTCUSD",1763508763554,0.00112965,93093.0,93092.0,0.01176]
["bitfinex","BTCUSD",1763508763756,0.00112965,93093.0,93084.0,0.01176]
["bitfinex","BTCUSD",1763508764139,0.32412965,93093.0,93084.0,0.01176]
["bitfinex","BTCUSD",1763508764969,0.32412965,93093.0,93084.0,0.03492]
["bitfinex","BTCUSD",1763508765759,0.32312965,93093.0,93084.0,0.03492]
["bitfinex","BTCUSD",1763508766204,0.32412965,93093.0,93084.0,0.03492]
["bitfinex","BTCUSD",1763508766661,0.32412965,93093.0,93092.0,0.01176]
["bitfinex","BTCUSD",1763508767484,0.00112965,93093.0,93060.0,0.01176]
["bitfinex","BTCUSD",1763508767661,0.83357964,93083.0,93070.0,0.03492]
["bitfinex","BTCUSD",1763508767891,0.323,93082.0,93060.0,0.03492]
["bitfinex","BTCUSD",1763508768046,0.323,93082.0,93065.0,0.01176]
["bitfinex","BTCUSD",1763508768447,0.323,93082.0,93070.0,0.01176]
["bitfinex","BTCUSD",1763508768672,0.323,93082.0,93072.0,0.02316]
["bitfinex","BTCUSD",1763508769278,0.16223888,93082.0,93072.0,0.02316]
["bitfinex","BTCUSD",1763508769486,0.16223888,93082.0,93070.0,0.01176]
["bitfinex","BTCUSD",1763508771013,0.16223888,93082.0,93070.0,0.03492]
["bitfinex","BTCUSD",1763508771613,0.16223888,93082.0,93081.0,0.01587]
["bitfinex","BTCUSD",1763508771813,0.323,93090.0,93081.0,0.01587]
["bitfinex","BTCUSD",1763508772015,0.323,93089.0,93082.0,0.02316]
["bitfinex","BTCUSD",1763508772383,0.323,93089.0,93088.0,0.01587]
["bitfinex","BTCUSD",1763508774045,0.01998537,93089.0,93088.0,0.01587]
["bitfinex","BTCUSD",1763508777192,0.01998537,93089.0,93088.0,0.03903]
["bitfinex","BTCUSD",1763508777369,0.323,93091.0,93088.0,0.03903]
["bitfinex","BTCUSD",1763508777573,0.01999672,93090.0,93088.0,0.03903]
["bitfinex","BTCUSD",1763508777775,0.323,93091.0,93090.0,0.02763]
["bitfinex","BTCUSD",1763508777973,0.3429968,93091.0,93090.0,0.02763]
["bitfinex","BTCUSD",1763508778177,0.3429968,93091.0,93090.0,0.05079]
["bitfinex","BTCUSD",1763508778377,0.00012965,93093.0,93090.0,0.05079]
["bitfinex","BTCUSD",1763508778613,0.00012965,93093.0,93092.0,0.01587]
["bitfinex","BTCUSD",1763508779126,0.00012965,93093.0,93092.0,0.03903]
["bitfinex","BTCUSD",1763508781365,0.00012965,93093.0,93090.0,0.01176]
["bitfinex","BTCUSD",1763508781757,0.00012965,93093.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508782165,0.00012965,93093.0,93092.0,0.03905]
["bitfinex","BTCUSD",1763508784817,0.00012965,93093.0,93092.0,0.09115249]
["bitfinex","BTCUSD",1763508785026,0.00012965,93093.0,93092.0,0.10068249]
["bitfinex","BTCUSD",1763508788133,0.00012965,93093.0,93092.0,0.12216661]
["bitfinex","BTCUSD",1763508791385,0.00012965,93093.0,93092.0,0.09115249]
["bitfinex","BTCUSD",1763508792287,0.00012965,93093.0,93092.0,0.03905]
["bitfinex","BTCUSD",1763508792760,0.00012965,93093.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508794104,0.00012965,93093.0,93092.0,0.03905]
["bitfinex","BTCUSD",1763508794625,0.00012965,93093.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508794806,0.00012965,93093.0,93090.0,0.01176]
["bitfinex","BTCUSD",1763508795146,0.00012965,93093.0,93083.0,0.02251]
["bitfinex","BTCUSD",1763508795370,0.323,93092.0,93083.0,0.02251]
["bitfinex","BTCUSD",1763508797012,0.323,93092.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508797386,0.00012965,93093.0,93091.0,0.0282]
["bitfinex","BTCUSD",1763508797598,0.00012965,93093.0,93092.0,0.03905]
["bitfinex","BTCUSD",1763508798142,0.00012965,93093.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508798558,0.69816562,93101.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508798837,0.01999627,93100.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799083,0.69816562,93101.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799225,0.01999627,93100.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799401,0.69816562,93101.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799402,0.01999627,93099.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799595,0.69816562,93101.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508799842,0.01999961,93100.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508800035,0.01999961,93099.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508800253,0.69816562,93101.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508800553,0.34300347,93100.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508800736,0.02000347,93099.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508803347,0.02000347,93098.0,93092.0,0.01654]
["bitfinex","BTCUSD",1763508803550,0.323,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508803756,0.02001305,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508803990,0.02001305,93099.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508804310,0.02001305,93098.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508804481,0.323,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508804681,0.02001594,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508804845,0.02001594,93099.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508805043,0.323,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508805044,0.02001594,93098.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508805377,0.323,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508805695,0.02001869,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508805911,0.02001869,93099.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508806056,0.02001869,93098.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508806258,0.323,93101.0,93100.0,0.02768]
["bitfinex","BTCUSD",1763508806487,0.02002179,93101.0,93100.0,0.02768]
["bitfinex","BTCUSD",1763508807120,0.02002179,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508807323,0.02002179,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508807522,0.02002179,93099.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508807697,0.323,93102.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508807901,0.02002517,93101.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508808103,0.02002517,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508808355,0.02002517,93099.0,93091.0,0.03627]
["bitfinex","BTCUSD",1763508808561,0.323,93100.0,93091.0,0.03627]
["bitfinex","BTCUSD",1763508808682,0.02002847,93099.0,93092.0,0.02461]
["bitfinex","BTCUSD",1763508808888,0.323,93100.0,93092.0,0.02461]
["bitfinex","BTCUSD",1763508809291,0.323,93100.0,93099.0,0.01592]
["bitfinex","BTCUSD",1763508809484,0.323,93108.0,93099.0,0.01592]
["bitfinex","BTCUSD",1763508809693,0.02003089,93107.0,93100.0,0.02461]
["bitfinex","BTCUSD",1763508809925,0.02003089,93106.0,93100.0,0.02461]
["bitfinex","BTCUSD",1763508810102,0.323,93108.0,93107.0,0.02768]
["bitfinex","BTCUSD",1763508810306,0.34303123,93108.0,93107.0,0.02768]
["bitfinex","BTCUSD",1763508810507,0.34303123,93108.0,93107.0,0.05049]
["bitfinex","BTCUSD",1763508811548,0.02003123,93108.0,93107.0,0.05049]
["bitfinex","BTCUSD",1763508818862,0.02003123,93108.0,93096.0,0.03524]
["bitfinex","BTCUSD",1763508819136,0.323,93105.0,93097.0,0.02281]
["bitfinex","BTCUSD",1763508819416,0.02004199,93104.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508819614,0.323,93100.0,93091.0,0.01166]
["bitfinex","BTCUSD",1763508819762,0.323,93100.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508819965,0.02004144,93099.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508820182,0.323,93100.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508820389,0.02004535,93099.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508820750,0.323,93100.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508820926,0.02004523,93099.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508821137,0.02004523,93098.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508821341,0.323,93100.0,93084.0,0.02281]
["bitfinex","BTCUSD",1763508821560,0.02004859,93099.0,93088.0,0.01243]
["bitfinex","BTCUSD",1763508821767,0.733459,93101.0,93088.0,0.01243]
["bitfinex","BTCUSD",1763508821768,0.323,93097.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508821970,0.02004859,93096.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508822114,0.02004859,93095.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508822317,0.323,93097.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508822566,0.02005042,93096.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508822804,0.02005042,93095.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508822972,0.02005042,93094.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508823174,0.323,93097.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508823175,0.323,93097.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508823380,0.0910342,93091.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508823525,0.34304953,93090.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508823728,0.02004953,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508823981,0.04314451,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508824342,0.45717871,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508824545,0.43408373,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508825166,0.45717128,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508826185,0.43408373,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508827486,0.34304953,93089.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508827689,0.34304953,93089.0,93088.0,0.02822965]
["bitfinex","BTCUSD",1763508827886,0.34304953,93089.0,93088.0,0.01255965]
["bitfinex","BTCUSD",1763508828086,0.34304953,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508830254,2.34304953,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508830658,2.41068674,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508830857,2.42069727,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508831694,2.07864774,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508832623,2.07964774,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508833624,2.40264774,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508834402,2.39263721,93089.0,93088.0,0.00012965]
["bitfinex","BTCUSD",1763508837079,0.323,93086.0,93073.0,0.0002277]
["bitfinex","BTCUSD",1763508837276,2.4140342,93074.0,93073.0,0.0002277]
["bitfinex","BTCUSD",1763508838130,2.4368442,93074.0,93073.0,0.0002277]
["bitfinex","BTCUSD",1763508838470,2.4378442,93074.0,93073.0,0.0002277]
["bitfinex","BTCUSD",1763508838845,2.4388442,93074.0,93073.0,0.0002277]
["bitfinex","BTCUSD",1763508841682,2.4388442,93074.0,92980.0,0.00495008]
["bitfinex","BTCUSD",1763508841683,0.37510249,93071.0,93028.0,0.0118]
["bitfinex","BTCUSD",1763508842040,0.323,93037.0,93024.0,0.0118]
["bitfinex","BTCUSD",1763508842241,0.323,93037.0,93015.0,0.0118]
["bitfinex","BTCUSD",1763508842441,0.323,93024.0,93007.0,0.02477]
["bitfinex","BTCUSD",1763508842736,0.3667295,93030.0,93012.0,0.0118]
["bitfinex","BTCUSD",1763508842737,0.323,93015.0,93012.0,0.0118]
["bitfinex","BTCUSD",1763508843095,0.323,93015.0,93014.0,0.01548]
["bitfinex","BTCUSD",1763508843298,0.35514312,93015.0,93014.0,0.01548]
["bitfinex","BTCUSD",1763508843700,0.03214312,93015.0,93014.0,0.01548]
["bitfinex","BTCUSD",1763508843901,0.03214312,93015.0,93014.0,0.04025]
["bitfinex","BTCUSD",1763508844103,0.323,93016.0,93014.0,0.04025]
["bitfinex","BTCUSD",1763508844320,0.323,93016.0,93015.0,0.04025]
["bitfinex","BTCUSD",1763508846735,0.01659265,93024.0,93015.0,0.04025]
["bitfinex","BTCUSD",1763508846931,0.323,93029.0,93023.0,0.02728]
["bitfinex","BTCUSD",1763508847232,0.323,93029.0,93028.0,0.1065142]
["bitfinex","BTCUSD",1763508847516,0.01644838,93043.0,93028.0,0.1160442]
["bitfinex","BTCUSD",1763508847657,0.01644838,93043.0,93042.0,0.1183142]
["bitfinex","BTCUSD",1763508847853,0.01703576,93051.0,93042.0,0.1430842]
["bitfinex","BTCUSD",1763508848105,2.0,93069.0,93059.0,0.01548]
["bitfinex","BTCUSD",1763508848332,0.323,93066.0,93059.0,0.01548]
["bitfinex","BTCUSD",1763508848472,0.323,93066.0,93060.0,0.0118]
["bitfinex","BTCUSD",1763508848676,2.0,93069.0,93065.0,0.02728]
["bitfinex","BTCUSD",1763508848881,0.03214312,93100.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508848882,2.0,93074.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508849078,2.0,93072.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508849291,2.0,93070.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508849491,2.0,93073.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508849693,2.0,93071.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508849895,2.0,93073.0,93066.0,0.02477]
["bitfinex","BTCUSD",1763508850108,2.0,93073.0,93071.0,0.01548]
["bitfinex","BTCUSD",1763508850534,2.0,93073.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508850780,0.01702519,93074.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508851225,0.34002519,93074.0,93065.0,0.0118]
["bitfinex","BTCUSD",1763508854278,0.34002519,93074.0,93073.0,0.01548]
["bitfinex","BTCUSD",1763508854492,0.01702519,93074.0,93073.0,0.01548]
["bitfinex","BTCUSD",1763508854719,0.01702519,93074.0,93073.0,0.04025]
["bitfinex","BTCUSD",1763508856819,0.41696258,93100.0,93073.0,0.04025]
["bitfinex","BTCUSD",1763508857043,0.01998303,93099.0,93088.0,0.0910342]
["bitfinex","BTCUSD",1763508857263,4.321e-05,93100.0,93099.0,0.02728]
["bitfinex","BTCUSD",1763508857706,4.321e-05,93100.0,93099.0,0.05205]
["bitfinex","BTCUSD",1763508863783,4.321e-05,93100.0,93099.0,0.05305]
["bitfinex","BTCUSD",1763508863959,4.321e-05,93100.0,93099.0,0.05405]
["bitfinex","BTCUSD",1763508870693,4.321e-05,93100.0,93099.0,0.0755325]
["bitfinex","BTCUSD",1763508871848,4.321e-05,93100.0,93099.0,0.05405]
["bitfinex","BTCUSD",1763508875567,4.321e-05,93100.0,93099.0,0.0755325]
["bitfinex","BTCUSD",1763508876465,4.321e-05,93100.0,93099.0,0.05405]
["bitfinex","BTCUSD",1763508877127,4.321e-05,93100.0,93099.0,0.0755325]
["bitfinex","BTCUSD",1763508877299,4.321e-05,93100.0,93099.0,0.0850625]
["bitfinex","BTCUSD",1763508877551,0.41736258,93130.0,93128.0,0.02811]
["bitfinex","BTCUSD",1763508877721,0.0163115,93130.0,93129.0,0.01565]
["bitfinex","BTCUSD",1763508878038,0.00083209,93130.0,93129.0,0.03911]
["bitfinex","BTCUSD",1763508878247,0.02078661,93130.0,93129.0,0.03911]
["bitfinex","BTCUSD",1763508878931,0.03616559,93130.0,93129.0,0.01565]
["bitfinex","BTCUSD",1763508879292,0.03616559,93130.0,93128.0,0.01246]
["bitfinex","BTCUSD",1763508879493,0.01995452,93129.0,93128.0,0.01246]
["bitfinex","BTCUSD",1763508879892,0.01995452,93129.0,93128.0,0.02811]
["bitfinex","BTCUSD",1763508880096,0.01995452,93129.0,93128.0,0.05157]
["bitfinex","BTCUSD",1763508881036,0.01995452,93129.0,93128.0,0.02811]
["bitfinex","BTCUSD",1763508881463,0.01995452,93129.0,93128.0,0.05157]
["bitfinex","BTCUSD",1763508883167,0.02035265,93129.0,93128.0,0.05157]
["bitfinex","BTCUSD",1763508884798,0.02035265,93129.0,93128.0,0.02811]
["bitfinex","BTCUSD",1763508885567,0.02035265,93129.0,93123.0,0.01246]
["bitfinex","BTCUSD",1763508885764,0.01995452,93128.0,93123.0,0.01246]
["bitfinex","BTCUSD",1763508885949,0.01995452,93127.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508886154,0.01995452,93126.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508886353,0.01995452,93125.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508886557,0.01995452,93124.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508886761,0.01995452,93123.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508886999,0.01995452,93122.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508887314,0.01995452,93121.0,93119.0,0.02346]
["bitfinex","BTCUSD",1763508887499,0.01995452,93120.0,93119.0,0.02346]
["bitfinex","BTCUSD",1763508887897,0.01995452,93120.0,93119.0,0.03911]
["bitfinex","BTCUSD",1763508892094,0.19689565,93128.0,93127.0,0.01565]
["bitfinex","BTCUSD",1763508892661,0.19689565,93128.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508893458,0.19689565,93128.0,93118.0,0.03592]
["bitfinex","BTCUSD",1763508893869,0.19689565,93128.0,93118.0,0.01246]
["bitfinex","BTCUSD",1763508894732,0.41648735,93128.0,93127.0,0.01565]
["bitfinex","BTCUSD",1763508895235,0.323,93129.0,93119.0,0.02346]
["bitfinex","BTCUSD",1763508895636,0.73948735,93129.0,93119.0,0.02346]
["bitfinex","BTCUSD",1763508897632,0.73948735,93129.0,93114.0,0.01246]
["bitfinex","BTCUSD",1763508899348,0.3330375,93128.0,93115.0,0.02346]
["bitfinex","BTCUSD",1763508899681,0.323,93128.0,93115.0,0.02346]
["bitfinex","BTCUSD",1763508901844,0.323,93128.0,93114.0,0.01246]
["bitfinex","BTCUSD",1763508903089,0.323,93126.0,93114.0,0.01246]
["bitfinex","BTCUSD",1763508903493,0.0910342,93128.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508903494,0.323,93123.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508903810,0.323,93115.0,93099.0,0.03484]
["bitfinex","BTCUSD",1763508903951,0.02007559,93114.0,93099.0,0.03484]
["bitfinex","BTCUSD",1763508904150,0.323,93115.0,93099.0,0.03484]
["bitfinex","BTCUSD",1763508904151,0.02007559,93113.0,93099.0,0.0118]
["bitfinex","BTCUSD",1763508904361,0.02007559,93112.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508904561,0.02007559,93111.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508904870,0.02007559,93110.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508905072,0.02007559,93109.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508905327,0.02007559,93108.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508905464,0.02007559,93107.0,93106.0,0.02304]
["bitfinex","BTCUSD",1763508905883,0.02007559,93107.0,93106.0,0.0397]
["bitfinex","BTCUSD",1763508907120,0.323,93115.0,93106.0,0.0397]
["bitfinex","BTCUSD",1763508907324,0.02005607,93114.0,93106.0,0.01666]
["bitfinex","BTCUSD",1763508907521,0.02005607,93113.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508907729,0.323,93115.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508907730,0.02005607,93112.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508907929,0.02005607,93111.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508908105,0.02005607,93110.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508908307,0.323,93115.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508908629,0.02005365,93114.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508908838,0.02005365,93113.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508909041,0.02005365,93112.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508909240,0.323,93116.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508909418,0.02004451,93115.0,93111.0,0.01666]
["bitfinex","BTCUSD",1763508909785,0.323,93116.0,93107.0,0.02304]
["bitfinex","BTCUSD",1763508909938,0.323,93120.0,93115.0,0.02796]
["bitfinex","BTCUSD",1763508910136,0.02004391,93119.0,93115.0,0.0113]
["bitfinex","BTCUSD",1763508910456,0.02004391,93118.0,93116.0,0.02304]
["bitfinex","BTCUSD",1763508910660,0.323,93120.0,93119.0,0.01666]
["bitfinex","BTCUSD",1763508910836,0.34304375,93120.0,93119.0,0.01666]
["bitfinex","BTCUSD",1763508911037,0.02004375,93120.0,93119.0,0.0397]
["bitfinex","BTCUSD",1763508912289,0.02309061,93124.0,93119.0,0.0397]
["bitfinex","BTCUSD",1763508912495,0.02309061,93124.0,93123.0,0.02796]
["bitfinex","BTCUSD",1763508912639,0.02004358,93124.0,93123.0,0.02796]
["bitfinex","BTCUSD",1763508913091,0.02004358,93124.0,93123.0,0.051]
["bitfinex","BTCUSD",1763508914250,0.02004358,93124.0,93123.0,0.02796]
["bitfinex","BTCUSD",1763508916064,0.02004358,93124.0,93123.0,0.051]
["bitfinex","BTCUSD",1763508917385,0.02004358,93124.0,93123.0,0.02796]
["bitfinex","BTCUSD",1763508918190,0.02004358,93124.0,93115.0,0.0113]
["bitfinex","BTCUSD",1763508918393,0.02004358,93123.0,93118.0,0.0113]
["bitfinex","BTCUSD",1763508919115,0.02004358,93123.0,93118.0,0.03434]
["bitfinex","BTCUSD",1763508919480,0.02004358,93123.0,93119.0,0.02304]
["bitfinex","BTCUSD",1763508920697,0.02004358,93123.0,93118.0,0.0113]
["bitfinex","BTCUSD",1763508921092,0.02004358,93123.0,93115.0,0.0113]
["bitfinex","BTCUSD",1763508922451,0.02004358,93123.0,93116.0,0.02495]
["bitfinex","BTCUSD",1763508922950,0.02004358,93123.0,93122.0,0.01528]
["bitfinex","BTCUSD",1763508923120,0.323,93125.0,93122.0,0.01528]
["bitfinex","BTCUSD",1763508923284,0.323,93125.0,93123.0,0.02495]
["bitfinex","BTCUSD",1763508923491,0.323,93125.0,93124.0,0.02743]
["bitfinex","BTCUSD",1763508923689,0.323,93125.0,93124.0,0.05238]
["bitfinex","BTCUSD",1763508923887,0.323,93125.0,93124.0,0.01215]
["bitfinex","BTCUSD",1763508924108,0.02004926,93125.0,93124.0,0.01215]
["bitfinex","BTCUSD",1763508924526,0.02004926,93125.0,93124.0,0.02743]
["bitfinex","BTCUSD",1763508929274,0.02004926,93125.0,93124.0,0.01215]
["bitfinex","BTCUSD",1763508929474,0.02004926,93125.0,93115.0,0.03625]
["bitfinex","BTCUSD",1763508929680,0.323,93124.0,93115.0,0.03625]
["bitfinex","BTCUSD",1763508930212,0.323,93124.0,93123.0,0.02716]
["bitfinex","BTCUSD",1763508930417,0.323,93124.0,93123.0,0.05132]
["bitfinex","BTCUSD",1763508930929,0.323,93128.0,93123.0,0.05132]
["bitfinex","BTCUSD",1763508931140,0.02004645,93127.0,93123.0,0.02716]
["bitfinex","BTCUSD",1763508931315,0.323,93128.0,93123.0,0.02716]
["bitfinex","BTCUSD",1763508931518,0.02004578,93127.0,93123.0,0.02716]
["bitfinex","BTCUSD",1763508931714,0.323,93128.0,93115.0,0.0113]
["bitfinex","BTCUSD",1763508931880,0.02004549,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508932081,0.323,93128.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508932300,0.0200446,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508932487,0.323,93128.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508932686,0.02004443,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508932984,0.324,93128.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508933201,0.02004383,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508933401,0.001,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508936675,0.001,93127.0,93121.0,0.03658]
["bitfinex","BTCUSD",1763508938989,0.001,93127.0,93121.0,0.01242]
["bitfinex","BTCUSD",1763508939306,0.001,93127.0,93121.0,0.03658]
["bitfinex","BTCUSD",1763508939471,0.001,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508939635,0.02103766,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508940386,0.02003766,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508940606,0.02103766,93127.0,93122.0,0.02416]
["bitfinex","BTCUSD",1763508940806,0.001,93127.0,93122.0,0.02416]
["bitfinex","BTCUSD",1763508941921,0.01621107,93130.0,93122.0,0.02416]
["bitfinex","BTCUSD",1763508942125,0.001,93127.0,93122.0,0.02416]
["bitfinex","BTCUSD",1763508943565,0.001,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508943769,0.02103799,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508943943,0.02103799,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508945033,0.02003799,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508945293,0.001,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508945422,0.02103799,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508946863,0.0210391,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508948433,0.0210391,93127.0,93121.0,0.03658]
["bitfinex","BTCUSD",1763508948637,0.001,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508949037,0.02104048,93127.0,93126.0,0.01501]
["bitfinex","BTCUSD",1763508949440,0.02104048,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508953149,0.02004048,93127.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508953825,0.01621107,93130.0,93126.0,0.03917]
["bitfinex","BTCUSD",1763508954053,0.01621107,93130.0,93129.0,0.02743]
["bitfinex","BTCUSD",1763508954329,0.03624886,93130.0,93129.0,0.02743]
["bitfinex","BTCUSD",1763508954575,0.03624886,93130.0,93129.0,0.05159]
["bitfinex","BTCUSD",1763508955091,0.1700165,93135.0,93129.0,0.05159]
["bitfinex","BTCUSD",1763508955291,0.17014605,93135.0,93134.0,0.02743]
["bitfinex","BTCUSD",1763508955418,0.00012955,93135.0,93134.0,0.05159]
["bitfinex","BTCUSD",1763508960222,0.00012955,93135.0,93134.0,0.01242]
["bitfinex","BTCUSD",1763508961216,0.00012955,93135.0,93134.0,0.02881]
["bitfinex","BTCUSD",1763508961832,0.01494752,93135.0,93134.0,0.02881]
["bitfinex","BTCUSD",1763508962181,0.02511,93160.0,93134.0,0.02881]
["bitfinex","BTCUSD",1763508962182,0.0004,93150.0,93138.0,0.00441]
["bitfinex","BTCUSD",1763508962383,0.0004,93150.0,93134.0,0.03713]
["bitfinex","BTCUSD",1763508962384,0.0004,93150.0,93137.0,0.00953]
["bitfinex","BTCUSD",1763508962594,0.01177,93149.0,93135.0,0.05210249]
["bitfinex","BTCUSD",1763508962792,0.01177,93149.0,93134.0,0.01242]
["bitfinex","BTCUSD",1763508963014,0.36657894,93144.0,93134.0,0.01242]
["bitfinex","BTCUSD",1763508963391,0.36657894,93144.0,93135.0,0.0910342]
["bitfinex","BTCUSD",1763508963592,0.01455914,93150.0,93135.0,0.0910342]
["bitfinex","BTCUSD",1763508963816,0.38113808,93150.0,93135.0,0.0910342]
["bitfinex","BTCUSD",1763508963991,0.38113808,93150.0,93138.0,0.001]
["bitfinex","BTCUSD",1763508964212,0.01455914,93150.0,93138.0,0.001]
["bitfinex","BTCUSD",1763508964392,0.38113808,93150.0,93135.0,0.1005642]
["bitfinex","BTCUSD",1763508964825,0.323,93149.0,93135.0,0.1005642]
["bitfinex","BTCUSD",1763508966385,0.323,93149.0,93136.0,0.05210249]
["bitfinex","BTCUSD",1763508966585,0.01455914,93150.0,93140.0,0.00953]
["bitfinex","BTCUSD",1763508966733,0.323,93149.0,93140.0,0.00953]
["bitfinex","BTCUSD",1763508968007,0.323,93149.0,93136.0,0.06163249]
["bitfinex","BTCUSD",1763508969528,0.323,93149.0,93137.0,0.02147374]
["bitfinex","BTCUSD",1763508970634,0.01455914,93150.0,93137.0,0.02147374]
["bitfinex","BTCUSD",1763508970791,0.323,93146.0,93137.0,0.02147374]
["bitfinex","BTCUSD",1763508972907,0.323,93146.0,93137.0,0.02247374]
["bitfinex","BTCUSD",1763508973113,0.323,93146.0,93137.0,0.02347374]
["bitfinex","BTCUSD",1763508974108,0.00022743,93148.0,93138.0,0.05210249]
["bitfinex","BTCUSD",1763508974310,0.00022743,93148.0,93147.0,0.00953]
["bitfinex","BTCUSD",1763508975229,0.00022743,93148.0,93147.0,0.06163249]
["bitfinex","BTCUSD",1763508975436,0.323,93156.0,93155.0,0.00953]
["bitfinex","BTCUSD",1763508975971,0.323,93159.0,93157.0,0.00953]
["bitfinex","BTCUSD",1763508976182,0.323,93159.0,93147.0,0.05210249]
["bitfinex","BTCUSD",1763508976402,0.323,93156.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508976887,0.323,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508977480,0.0004,93160.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508977687,0.0004,93160.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508977859,0.323,93158.0,93149.0,0.0930342]
["bitfinex","BTCUSD",1763508978101,0.323,93158.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508978796,0.323,93158.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508979296,0.323,93158.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508980085,0.0004,93160.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508980405,0.0004,93160.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508980573,0.0004,93160.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508980772,0.00022739,93156.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508981073,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508981266,0.00022739,93156.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508982191,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508982645,0.00022739,93156.0,93155.0,0.01053]
["bitfinex","BTCUSD",1763508982784,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508983464,0.00022739,93156.0,93150.0,0.02147074]
["bitfinex","BTCUSD",1763508983877,0.00022739,93156.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508984093,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508984571,0.00022739,93156.0,93155.0,0.002]
["bitfinex","BTCUSD",1763508984931,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508985139,0.00022739,93156.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508985140,0.00022739,93156.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508985530,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508985955,0.00022739,93156.0,93149.0,0.0910342]
["bitfinex","BTCUSD",1763508986476,0.00022739,93156.0,93149.0,0.0920342]
["bitfinex","BTCUSD",1763508986655,0.00022739,93156.0,93150.0,0.02147074]
["bitfinex","BTCUSD",1763508986886,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508987266,0.00022739,93156.0,93150.0,0.02147074]
["bitfinex","BTCUSD",1763508988188,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508988387,0.00022739,93156.0,93149.0,0.1015642]
["bitfinex","BTCUSD",1763508988811,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508988955,0.00022739,93156.0,93150.0,0.002]
["bitfinex","BTCUSD",1763508989615,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508990400,0.00022739,93156.0,93149.0,0.1005642]
["bitfinex","BTCUSD",1763508990696,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508990906,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508991249,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508991418,0.00022739,93156.0,93150.0,0.002]
["bitfinex","BTCUSD",1763508991618,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508991817,0.00022739,93156.0,93149.0,0.1005642]
["bitfinex","BTCUSD",1763508992017,0.00022739,93156.0,93155.0,0.001]
["bitfinex","BTCUSD",1763508992476,0.00022739,93156.0,93149.0,0.1005642]
["bitfinex","BTCUSD",1763508992841,0.00022739,93156.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508993335,0.00022739,93156.0,93149.0,0.1005642]
["bitfinex","BTCUSD",1763508993863,0.36619603,93159.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508994441,0.36619603,93159.0,93149.0,0.1015642]
["bitfinex","BTCUSD",1763508995060,0.36619603,93159.0,93150.0,0.001]
["bitfinex","BTCUSD",1763508995520,0.36619603,93159.0,93149.0,0.1005642]
["bitfinex","BTCUSD",1763508995895,0.323,93158.0,93149.0,0.001]
["bitfinex","BTCUSD",1763508996099,0.02847,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1763508996509,0.01225,93150.0,93149.0,0.001]
["bitfinex","BTCUSD",1763508996717,0.01225,93150.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763508996718,0.05202,93150.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763508996918,0.73239206,93145.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763508998425,0.73239206,93145.0,93135.0,0.0920342]
["bitfinex","BTCUSD",1763508998632,0.323,93144.0,93135.0,0.0920342]
["bitfinex","BTCUSD",1763508998832,0.323,93144.0,93135.0,0.0930342]
["bitfinex","BTCUSD",1763508999240,0.0358,93143.0,93135.0,0.002]
["bitfinex","BTCUSD",1763508999469,0.01622,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1763508999678,0.03977,93136.0,93135.0,0.002]
["bitfinex","BTCUSD",1763509000163,0.03977,93136.0,93135.0,0.001]
["bitfinex","BTCUSD",1763509000387,0.03977,93136.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509000575,0.01225,93135.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509001744,0.01225,93135.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509001945,1.05539206,93139.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509002332,1.05539206,93139.0,93129.0,0.00299205]
["bitfinex","BTCUSD",1763509002740,1.05539206,93139.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509003161,0.02847,93130.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509003359,0.02847,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509003656,0.01225,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509004270,0.01225,93130.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509004932,0.01225,93130.0,93129.0,0.00299205]
["bitfinex","BTCUSD",1763509005331,0.01225,93130.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509005730,0.02355,93138.0,93129.0,0.00199205]
["bitfinex","BTCUSD",1763509006909,0.02355,93138.0,93129.0,0.00299205]
["bitfinex","BTCUSD",1763509007318,0.02355,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509007736,1.05539206,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509007891,0.323,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509012387,0.68919603,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509013729,0.02355,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509013904,0.02847,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509014302,0.05202,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509025701,0.4140342,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509025702,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509026298,0.02781,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509026727,0.05171,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509027611,0.01199,93130.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509027855,0.01199,93136.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509028499,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509029319,0.02000915,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509029494,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509029725,0.02000983,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509029935,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509030132,0.02000983,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509030268,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509030468,0.02001107,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509030693,0.323,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509030900,0.323,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509032790,0.323,93138.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509034399,0.36633688,93139.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509035162,0.323,93138.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509036172,0.323,93139.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509036372,0.11472305,93149.0,93137.0,0.00953]
["bitfinex","BTCUSD",1763509036577,0.36633688,93150.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509036835,0.36633688,93155.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509036977,0.02001753,93154.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509037178,0.36633688,93155.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509038533,0.323,93154.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509041097,0.323,93154.0,93130.0,0.11250955]
["bitfinex","BTCUSD",1763509041098,0.02781,93146.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509041271,0.323,93139.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509043394,0.323,93139.0,93130.0,0.0920342]
["bitfinex","BTCUSD",1763509044514,0.323,93139.0,93130.0,0.0930342]
["bitfinex","BTCUSD",1763509048291,0.34787,93139.0,93130.0,0.0920342]
["bitfinex","BTCUSD",1763509049262,0.34787,93139.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509049475,0.34787,93139.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509049858,0.02487,93138.0,93129.0,0.00099205]
["bitfinex","BTCUSD",1763509050345,0.03473,93161.0,93130.0,0.0910342]
["bitfinex","BTCUSD",1763509050560,0.323,93139.0,93131.0,0.02147512]
["bitfinex","BTCUSD",1763509050782,0.323,93139.0,93137.0,0.00953]
["bitfinex","BTCUSD",1763509051558,0.323,93149.0,93132.0,0.00953]
["bitfinex","BTCUSD",1763509051789,0.323,93149.0,93148.0,0.0910342]
["bitfinex","BTCUSD",1763509053231,8.806e-05,93156.0,93148.0,0.0910342]
["bitfinex","BTCUSD",1763509053700,8.806e-05,93156.0,93142.0,0.00953]
["bitfinex","BTCUSD",1763509053903,8.806e-05,93156.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509054052,8.806e-05,93156.0,93145.0,0.11250609]
["bitfinex","BTCUSD",1763509054231,8.806e-05,93156.0,93145.0,0.0910342]
["bitfinex","BTCUSD",1763509055242,8.806e-05,93156.0,93145.0,0.0920342]
["bitfinex","BTCUSD",1763509056120,8.806e-05,93156.0,93146.0,0.02147166]
["bitfinex","BTCUSD",1763509057396,8.806e-05,93156.0,93146.0,0.02247166]
["bitfinex","BTCUSD",1763509061618,8.806e-05,93156.0,93151.0,0.00953]
["bitfinex","BTCUSD",1763509061777,8.806e-05,93156.0,93153.0,0.00953]
["bitfinex","BTCUSD",1763509062153,0.01153,93157.0,93146.0,0.001]
["bitfinex","BTCUSD",1763509062355,0.36633688,93156.0,93147.0,0.0910342]
["bitfinex","BTCUSD",1763509062704,0.36633688,93156.0,93148.0,0.0214712]
["bitfinex","BTCUSD",1763509064096,0.323,93155.0,93148.0,0.0214712]
["bitfinex","BTCUSD",1763509066254,0.01153,93169.0,93148.0,0.0214712]
["bitfinex","BTCUSD",1763509066255,0.36633688,93160.0,93148.0,0.0214712]
["bitfinex","BTCUSD",1763509067592,0.323,93169.0,93157.0,0.00953]
["bitfinex","BTCUSD",1763509067814,0.323,93169.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509069713,0.01617654,93169.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509070108,0.323,93169.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509070534,0.33901569,93169.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509074822,0.01601569,93169.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509074982,0.0004,93170.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509075181,0.00025579,93165.0,93164.0,0.0910342]
["bitfinex","BTCUSD",1763509077367,0.00025579,93165.0,93155.0,0.03756318]
["bitfinex","BTCUSD",1763509077692,0.323,93164.0,93147.0,0.0910342]
["bitfinex","BTCUSD",1763509077899,0.323,93156.0,93147.0,0.10712779]
["bitfinex","BTCUSD",1763509079412,0.323,93159.0,93147.0,0.10712779]
["bitfinex","BTCUSD",1763509080343,0.323,93159.0,93147.0,0.10812779]
["bitfinex","BTCUSD",1763509080833,0.323,93159.0,93147.0,0.10712779]
["bitfinex","BTCUSD",1763509082842,0.00022737,93164.0,93154.0,0.00953]
["bitfinex","BTCUSD",1763509083053,0.00022737,93164.0,93163.0,0.0910342]
["bitfinex","BTCUSD",1763509083457,0.00022737,93164.0,93163.0,0.15266669]
["bitfinex","BTCUSD",1763509083861,0.00022737,93164.0,93163.0,0.17413444]
["bitfinex","BTCUSD",1763509084064,0.00022737,93164.0,93163.0,0.15266669]
["bitfinex","BTCUSD",1763509085794,0.00022737,93164.0,93163.0,0.15366669]
["bitfinex","BTCUSD",1763509087069,0.00022737,93164.0,93163.0,0.17613444]
["bitfinex","BTCUSD",1763509087473,0.00022737,93164.0,93163.0,0.15466669]
["bitfinex","BTCUSD",1763509088257,0.00022737,93164.0,93163.0,0.0930342]
["bitfinex","BTCUSD",1763509088627,0.00022737,93164.0,93163.0,0.1025642]
["bitfinex","BTCUSD",1763509089044,0.00022737,93164.0,93163.0,0.1015642]
["bitfinex","BTCUSD",1763509089660,0.00022737,93164.0,93163.0,0.1025642]
["bitfinex","BTCUSD",1763509090019,0.00022737,93164.0,93163.0,0.12403195]
["bitfinex","BTCUSD",1763509091885,0.00022737,93164.0,93163.0,0.1025642]
["bitfinex","BTCUSD",1763509093035,0.00022737,93164.0,93163.0,0.002]
["bitfinex","BTCUSD",1763509093868,0.00022737,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1763509094068,0.00022737,93164.0,93150.0,0.00999999]
["bitfinex","BTCUSD",1763509094275,0.00022737,93164.0,93163.0,0.002]
["bitfinex","BTCUSD",1763509095482,0.00022737,93164.0,93163.0,0.001]
["bitfinex","BTCUSD",1763509095927,0.00022737,93164.0,93163.0,0.02346775]
["bitfinex","BTCUSD",1763509096138,0.00022737,93164.0,93163.0,0.02246775]
["bitfinex","BTCUSD",1763509096517,0.00022737,93164.0,93163.0,0.03299775]
["bitfinex","BTCUSD",1763509099135,0.00022737,93164.0,93163.0,0.08510024]
["bitfinex","BTCUSD",1763509099409,0.0004,93170.0,93163.0,0.08510024]
["bitfinex","BTCUSD",1763509099580,0.0004,93170.0,93169.0,0.00953]
["bitfinex","BTCUSD",1763509100524,0.0004,93170.0,93169.0,0.03099636]
["bitfinex","BTCUSD",1763509101845,0.0004,93170.0,93169.0,0.03087686]
["bitfinex","BTCUSD",1763509102282,0.0004,93170.0,93169.0,0.03187686]
["bitfinex","BTCUSD",1763509102486,0.0004,93170.0,93169.0,0.03287686]
["bitfinex","BTCUSD",1763509103108,0.0004,93170.0,93169.0,0.0114105]
["bitfinex","BTCUSD",1763509104539,0.0004,93170.0,93169.0,0.0104105]
["bitfinex","BTCUSD",1763509104741,0.0004,93170.0,93169.0,0.0114105]
["bitfinex","BTCUSD",1763509104951,0.0004,93170.0,93169.0,0.0104105]
["bitfinex","BTCUSD",1763509105172,0.0159109,93186.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763509105382,0.36592739,93180.0,93174.0,0.0094105]
["bitfinex","BTCUSD",1763509105617,0.36592739,93184.0,93175.0,0.02146498]
["bitfinex","BTCUSD",1763509106178,0.00022731,93180.0,93170.0,0.00999999]
["bitfinex","BTCUSD",1763509106378,0.3661547,93180.0,93179.0,0.0910342]
["bitfinex","BTCUSD",1763509106607,0.00022731,93180.0,93179.0,0.0910342]
["bitfinex","BTCUSD",1763509107527,0.00022731,93180.0,93179.0,0.1004447]
["bitfinex","BTCUSD",1763509108711,0.00022731,93180.0,93179.0,0.1024447]
["bitfinex","BTCUSD",1763509108862,0.00022731,93180.0,93179.0,0.1014447]
["bitfinex","BTCUSD",1763509109057,0.00022731,93180.0,93179.0,0.0920342]
["bitfinex","BTCUSD",1763509109262,0.00022731,93180.0,93179.0,0.1014447]
["bitfinex","BTCUSD",1763509109481,0.00022731,93180.0,93179.0,0.1024447]
["bitfinex","BTCUSD",1763509112904,0.00022731,93180.0,93179.0,0.10205337]
["bitfinex","BTCUSD",1763509113675,0.00022731,93180.0,93179.0,0.09264287]
["bitfinex","BTCUSD",1763509114501,0.00022731,93180.0,93179.0,0.09164287]
["bitfinex","BTCUSD",1763509114929,0.00022731,93180.0,93179.0,0.09264287]
["bitfinex","BTCUSD",1763509115137,0.00022731,93180.0,93179.0,0.09164287]
["bitfinex","BTCUSD",1763509115353,0.00022731,93180.0,93179.0,0.09264287]
["bitfinex","BTCUSD",1763509116032,0.00022731,93180.0,93179.0,0.10205337]
["bitfinex","BTCUSD",1763509116760,0.00022731,93180.0,93179.0,0.002]
["bitfinex","BTCUSD",1763509117597,0.00022731,93180.0,93179.0,0.001]
["bitfinex","BTCUSD",1763509118024,0.00022731,93180.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509118159,0.36592739,93173.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509119387,0.323,93179.0,93164.0,0.02146751]
["bitfinex","BTCUSD",1763509119596,0.00022731,93180.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509119817,0.00022731,93180.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509120022,0.323,93179.0,93177.0,0.0910342]
["bitfinex","BTCUSD",1763509120374,0.00022731,93180.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509120585,0.00022731,93180.0,93163.0,0.101]
["bitfinex","BTCUSD",1763509120994,0.00022731,93180.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509121121,0.36592739,93173.0,93163.0,0.1]
["bitfinex","BTCUSD",1763509122708,0.36592739,93173.0,93164.0,0.02146751]
["bitfinex","BTCUSD",1763509122913,0.323,93179.0,93164.0,0.02146751]
["bitfinex","BTCUSD",1763509123122,0.323,93179.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509124238,0.00022731,93180.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509131036,0.22322731,93187.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509131245,0.22335682,93187.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509131897,0.00012951,93187.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509136588,0.00012951,93187.0,93180.0,0.00999999]
["bitfinex","BTCUSD",1763509138358,0.00012951,93187.0,93180.0,0.01099999]
["bitfinex","BTCUSD",1763509138578,0.36632739,93200.0,93180.0,0.01099999]
["bitfinex","BTCUSD",1763509138785,0.36592739,93190.0,93180.0,0.01099999]
["bitfinex","BTCUSD",1763509139415,0.36592739,93190.0,93180.0,0.01199999]
["bitfinex","BTCUSD",1763509139622,0.38083846,93190.0,93180.0,0.01199999]
["bitfinex","BTCUSD",1763509139828,0.38083846,93190.0,93180.0,0.01099999]
["bitfinex","BTCUSD",1763509140041,0.0004,93200.0,93190.0,0.00999999]
["bitfinex","BTCUSD",1763509140237,0.36632739,93200.0,93197.0,0.0910342]
["bitfinex","BTCUSD",1763509140438,0.0004,93200.0,93197.0,0.0910342]
["bitfinex","BTCUSD",1763509141260,0.01569657,93200.0,93197.0,0.0910342]
["bitfinex","BTCUSD",1763509145245,0.01569657,93200.0,93199.0,0.0094105]
["bitfinex","BTCUSD",1763509145246,0.0004,93200.0,93199.0,0.0094105]
["bitfinex","BTCUSD",1763509145425,0.01507567,93208.0,93200.0,0.01941049]
["bitfinex","BTCUSD",1763509145711,0.36632739,93210.0,93201.0,0.0910342]
["bitfinex","BTCUSD",1763509145916,0.00039766,93202.0,93201.0,0.0910342]
["bitfinex","BTCUSD",1763509146644,0.00039766,93202.0,93196.0,0.00430267]
["bitfinex","BTCUSD",1763509146857,0.0148183,93208.0,93201.0,0.0910342]
["bitfinex","BTCUSD",1763509147249,0.0004,93210.0,93201.0,0.0910342]
["bitfinex","BTCUSD",1763509147855,0.0004,93210.0,93201.0,0.0920342]
["bitfinex","BTCUSD",1763509148055,0.0004,93210.0,93202.0,0.0910342]
["bitfinex","BTCUSD",1763509148056,0.01574228,93210.0,93202.0,0.0910342]
["bitfinex","BTCUSD",1763509148386,0.0004,93210.0,93202.0,0.0910342]
["bitfinex","BTCUSD",1763509149383,0.0004,93210.0,93202.0,0.0920342]
["bitfinex","BTCUSD",1763509152653,0.01573308,93210.0,93202.0,0.0920342]
["bitfinex","BTCUSD",1763509152882,0.0004,93210.0,93202.0,0.0920342]
["bitfinex","BTCUSD",1763509153081,0.00042606,93203.0,93202.0,0.0920342]
["bitfinex","BTCUSD",1763509153514,0.00042606,93203.0,93202.0,0.001]
["bitfinex","BTCUSD",1763509153839,0.00042606,93203.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509153993,0.01551209,93210.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509154198,0.01551209,93210.0,93202.0,0.001]
["bitfinex","BTCUSD",1763509154812,0.01551209,93210.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509154997,0.01551209,93210.0,93192.0,0.0920342]
["bitfinex","BTCUSD",1763509155393,0.01551209,93210.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509156643,0.3812211,93210.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509156842,0.3812211,93210.0,93202.0,0.001]
["bitfinex","BTCUSD",1763509157212,0.3812211,93210.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509157567,0.3812211,93210.0,93192.0,0.0920342]
["bitfinex","BTCUSD",1763509159281,0.00022725,93196.0,93192.0,0.0920342]
["bitfinex","BTCUSD",1763509160047,0.00022725,93196.0,93192.0,0.0910342]
["bitfinex","BTCUSD",1763509160476,0.00022725,93196.0,93192.0,0.0930342]
["bitfinex","BTCUSD",1763509161695,0.00022725,93196.0,93193.0,0.02146083]
["bitfinex","BTCUSD",1763509162631,0.00022725,93196.0,93192.0,0.0930342]
["bitfinex","BTCUSD",1763509163287,0.00022725,93196.0,93186.0,0.03227428]
["bitfinex","BTCUSD",1763509163493,0.38867626,93196.0,93193.0,0.001]
["bitfinex","BTCUSD",1763509163697,0.37752901,93203.0,93193.0,0.002]
["bitfinex","BTCUSD",1763509163894,0.01182,93200.0,93193.0,0.002]
["bitfinex","BTCUSD",1763509164013,0.01182,93200.0,93193.0,0.001]
["bitfinex","BTCUSD",1763509164214,0.01182,93200.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509164520,0.36570901,93190.0,93186.0,0.001]
["bitfinex","BTCUSD",1763509164743,0.36570901,93196.0,93186.0,0.001]
["bitfinex","BTCUSD",1763509165934,0.36570901,93196.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509166257,0.36570901,93190.0,93178.0,0.0910342]
["bitfinex","BTCUSD",1763509170795,0.323,93189.0,93160.0,0.00999999]
["bitfinex","BTCUSD",1763509171004,0.323,93180.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509172482,0.68870901,93180.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509172629,0.01166,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509173346,0.02744,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509173976,0.01166,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509176362,0.01166,93176.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509177421,0.34766,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509177921,0.36570901,93180.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509177922,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509180155,0.02466,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509181069,0.01166,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509181274,0.02744,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509181485,0.0521,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509185655,0.20895985,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509185866,0.01166,93181.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509186003,0.36570901,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509187131,0.14720427,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509187569,0.323,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509190183,0.324,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509192305,0.001,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509192504,0.001,93178.0,93177.0,0.00205]
["bitfinex","BTCUSD",1763509193599,0.36570901,93187.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509193600,0.01166,93183.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509193978,0.001,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509194651,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509196889,0.001,93178.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509197045,0.323,93179.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509197247,0.02002906,93178.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509197469,0.324,93179.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509197663,0.02002906,93178.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509197874,0.323,93179.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509198073,0.02102906,93178.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509198280,0.02003659,93177.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509198531,0.02003659,93176.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509198844,0.323,93179.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509198974,0.02003659,93178.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509199187,0.02003659,93177.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509199521,0.02003659,93176.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509199838,0.02003659,93175.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509200118,0.02003659,93174.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509200325,0.02003659,93173.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509200529,0.02003659,93172.0,93169.0,0.00317102]
["bitfinex","BTCUSD",1763509200727,0.323,93179.0,93169.0,0.00317102]
["bitfinex","BTCUSD",1763509200892,0.02006085,93178.0,93171.0,0.00205]
["bitfinex","BTCUSD",1763509201087,0.02006085,93177.0,93171.0,0.00205]
["bitfinex","BTCUSD",1763509201311,0.323,93179.0,93171.0,0.00205]
["bitfinex","BTCUSD",1763509201312,0.02006085,93176.0,93171.0,0.00205]
["bitfinex","BTCUSD",1763509201492,0.02006085,93175.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509201690,0.02006085,93174.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509201927,0.323,93179.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509201928,0.02006085,93173.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509202251,0.02106085,93178.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509202403,0.02006085,93177.0,93172.0,0.00205]
["bitfinex","BTCUSD",1763509202603,0.02006085,93177.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509202604,0.001,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509202806,0.02731,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509204619,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509205748,0.323,93179.0,93170.0,0.00205]
["bitfinex","BTCUSD",1763509206757,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509206986,0.324,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509207936,0.324,93179.0,93170.0,0.0910342]
["bitfinex","BTCUSD",1763509208264,0.324,93179.0,93170.0,0.0930842]
["bitfinex","BTCUSD",1763509208468,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509210074,0.324,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509210522,0.323,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509210951,0.324,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509212399,0.324,93179.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509212809,0.001,93179.0,93178.0,0.0041]
["bitfinex","BTCUSD",1763509213034,0.001,93179.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509213605,0.02312764,93186.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509213991,0.001,93179.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509214586,0.02107417,93179.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509214782,0.02107417,93179.0,93178.0,0.0041]
["bitfinex","BTCUSD",1763509215342,0.001,93179.0,93178.0,0.0041]
["bitfinex","BTCUSD",1763509218044,0.001,93179.0,93178.0,0.00205]
["bitfinex","BTCUSD",1763509218260,0.001,93179.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509218460,0.323,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509219070,0.02731,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509219904,0.05199,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509220078,0.07205554,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509220322,0.05199,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509220972,0.07205189,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509221268,0.05199,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509221467,0.07204882,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509221695,0.02005882,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509222328,0.01204,93175.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509222574,0.02005634,93174.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509222849,0.323,93176.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509222850,0.02005634,93173.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509223099,0.02005634,93172.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509223314,0.323,93178.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509223534,0.323,93176.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509223732,0.02005509,93175.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509223948,0.02005509,93174.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509224153,0.02784,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509224326,0.04789509,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509224529,0.09410406,93170.0,93169.0,0.00112102]
["bitfinex","BTCUSD",1763509224706,0.37510249,93169.0,93137.0,0.00317]
["bitfinex","BTCUSD",1763509224913,0.02784,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509225295,0.02784,93138.0,93137.0,0.00122512]
["bitfinex","BTCUSD",1763509225498,0.05095,93138.0,93137.0,0.00122512]
["bitfinex","BTCUSD",1763509227143,0.05095,93138.0,93137.0,0.00222512]
["bitfinex","BTCUSD",1763509227440,0.02784,93138.0,93137.0,0.00122512]
["bitfinex","BTCUSD",1763509227640,0.01143,93148.0,93137.0,0.00439512]
["bitfinex","BTCUSD",1763509227844,0.323,93146.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509228446,0.02784,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509228948,0.05095,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509229354,0.02784,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509229552,0.01143,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509230173,0.01143,93140.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509231503,0.03523,93140.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509231889,0.01631,93138.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509232697,0.01143,93140.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509233486,0.19303355,93146.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509233738,0.01168,93142.0,93137.0,8.806e-05]
["bitfinex","BTCUSD",1763509234277,0.01168,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509236150,0.05179,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509236406,0.06956,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509245145,0.08950653,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509247346,0.01631,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509249319,0.04011,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509251619,0.05186,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509252932,2.37486,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509253142,2.39791747,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509254174,2.40793649,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509254779,2.46003898,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509255310,2.48894794,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509255520,2.48994794,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509256355,2.46103898,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509256945,2.46003898,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509257167,2.49837569,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509257344,2.49937569,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509257548,2.49837569,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509257904,2.49937569,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509258109,2.50037569,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509258508,2.51937157,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509259156,2.48206139,93142.0,93141.0,0.00102331]
["bitfinex","BTCUSD",1763509262905,0.05210249,93137.0,93093.0,0.01175]
["bitfinex","BTCUSD",1763509263129,0.323,93102.0,93093.0,0.01218209]
["bitfinex","BTCUSD",1763509263332,0.323,93102.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763509263678,0.323,93102.0,93101.0,0.00113779]
["bitfinex","BTCUSD",1763509264038,0.34300667,93102.0,93101.0,0.00113779]
["bitfinex","BTCUSD",1763509265234,0.0112,93104.0,93101.0,0.00113779]
["bitfinex","BTCUSD",1763509265434,0.01999587,93103.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763509265639,0.0112,93104.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763509265874,0.01999583,93103.0,93095.0,0.0910342]
["bitfinex","BTCUSD",1763509266047,0.323,93104.0,93103.0,0.02741]
["bitfinex","BTCUSD",1763509266343,0.323,93104.0,93103.0,0.05083]
["bitfinex","BTCUSD",1763509267105,0.36644353,93110.0,93103.0,0.05183]
["bitfinex","BTCUSD",1763509267348,0.36644353,93110.0,93109.0,0.01172]
["bitfinex","BTCUSD",1763509267552,0.38643663,93110.0,93109.0,0.01172]
["bitfinex","BTCUSD",1763509267750,0.0199931,93110.0,93103.0,0.01272]
["bitfinex","BTCUSD",1763509267955,0.0199931,93109.0,93103.0,0.01172]
["bitfinex","BTCUSD",1763509268156,0.0199931,93108.0,93093.0,0.01218209]
["bitfinex","BTCUSD",1763509268377,0.323,93102.0,93093.0,0.01218209]
["bitfinex","BTCUSD",1763509268581,0.0112,93094.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509268874,0.0311931,93094.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509269192,0.0714731,93094.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509273289,0.0311931,93094.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509273895,2.0,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509274961,1.79255363,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509275123,2.0,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509275323,0.16497314,93100.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509275565,0.001,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509275942,0.002,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509276782,0.001,93099.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509277083,0.4140342,93102.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509277695,0.34541,93101.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509278756,0.323,93102.0,93094.0,0.02342]
["bitfinex","BTCUSD",1763509278942,0.323,93102.0,93100.0,0.00116625]
["bitfinex","BTCUSD",1763509279147,0.323,93102.0,93094.0,0.02342]
["bitfinex","BTCUSD",1763509279384,0.323,93102.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509281035,0.0112,93104.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509282208,0.323,93102.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509283570,0.0112,93104.0,93093.0,0.00043209]
["bitfinex","BTCUSD",1763509283776,0.36670683,93103.0,93101.0,0.01152]
["bitfinex","BTCUSD",1763509283944,0.323,93102.0,93101.0,0.01152]
["bitfinex","BTCUSD",1763509284374,0.323,93102.0,93101.0,0.01265779]
["bitfinex","BTCUSD",1763509284746,0.323,93102.0,93101.0,0.00113779]
["bitfinex","BTCUSD",1763509284970,0.0112,93104.0,93101.0,0.00113779]
["bitfinex","BTCUSD",1763509285177,0.0112,93104.0,93095.0,0.01152]
["bitfinex","BTCUSD",1763509285385,0.3342,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509285774,0.35046,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509286558,0.02746,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509287797,0.04743666,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509288202,0.06985238,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509288579,2.39285238,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509289345,2.1746618,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509290243,2.1756618,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509297441,2.19871904,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509299358,2.2087277,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509299523,2.01901944,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509299929,2.09855465,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509300114,2.10286408,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509301563,2.10286406,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509302940,2.10186406,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509303141,2.10086451,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509303342,2.10286451,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509304901,2.0233293,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509306494,2.0223293,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509307101,2.0233293,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509307300,2.00901078,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509308668,1.79673614,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509308872,2.34805724,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509312408,2.325,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509315784,2.34502572,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509317989,2.35503898,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509318221,2.05511175,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509318421,2.06695175,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509320218,2.38995175,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509322247,2.44205424,93104.0,93103.0,0.00108088]
["bitfinex","BTCUSD",1763509322452,2.44205424,93104.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509322453,0.05210249,93102.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509322665,2.4140342,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509322872,2.45713269,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509323030,2.46714579,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509324236,2.45713269,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509324443,2.43405992,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509324894,2.43505992,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509325497,2.25644289,93081.0,93080.0,0.00032955]
["bitfinex","BTCUSD",1763509325703,0.34402572,93081.0,93080.0,0.02699955]
["bitfinex","BTCUSD",1763509326207,0.02102572,93081.0,93080.0,0.04966955]
["bitfinex","BTCUSD",1763509326349,0.001,93081.0,93080.0,0.04966955]
["bitfinex","BTCUSD",1763509327002,0.323,93089.0,93080.0,0.04966955]
["bitfinex","BTCUSD",1763509327214,0.323,93089.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509328168,0.323,93095.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509328374,2.0,93092.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509328510,0.34300933,93091.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509328843,0.323,93091.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509329656,0.323,93095.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509329798,0.323,93093.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509329999,0.02000993,93092.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509330209,0.323,93093.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509330415,0.02000996,93092.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509330680,0.323,93093.0,93088.0,0.03794]
["bitfinex","BTCUSD",1763509330866,0.02000997,93092.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509331071,0.323,93095.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509331221,0.323,93093.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509331422,0.02001007,93092.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509332957,0.323,93094.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509333155,0.02001025,93093.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509333363,0.02001025,93092.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509333562,0.001,93092.0,93088.0,0.01527]
["bitfinex","BTCUSD",1763509333761,0.001,93092.0,93091.0,0.00034144]
["bitfinex","BTCUSD",1763509334873,0.001,93092.0,93091.0,0.03828144]
["bitfinex","BTCUSD",1763509335069,0.323,93100.0,93091.0,0.03828144]
["bitfinex","BTCUSD",1763509335276,0.323,93096.0,93091.0,0.03794]
["bitfinex","BTCUSD",1763509335471,0.323,93093.0,93091.0,0.01527]
["bitfinex","BTCUSD",1763509335893,0.73341718,93101.0,93091.0,0.01527]
["bitfinex","BTCUSD",1763509336115,2.0,93099.0,93091.0,0.01527]
["bitfinex","BTCUSD",1763509336256,2.0,93097.0,93091.0,0.01527]
["bitfinex","BTCUSD",1763509336485,0.00104917,93124.0,93100.0,0.02567]
["bitfinex","BTCUSD",1763509336685,0.00104917,93124.0,93109.0,0.02667]
["bitfinex","BTCUSD",1763509336943,0.73341718,93120.0,93109.0,0.02667]
["bitfinex","BTCUSD",1763509337117,0.02001626,93119.0,93110.0,0.02267]
["bitfinex","BTCUSD",1763509337298,0.73341718,93120.0,93110.0,0.02167]
["bitfinex","BTCUSD",1763509337909,0.323,93119.0,93110.0,0.02167]
["bitfinex","BTCUSD",1763509338412,0.73384865,93120.0,93110.0,0.02167]
["bitfinex","BTCUSD",1763509339424,0.74926892,93120.0,93110.0,0.02167]
["bitfinex","BTCUSD",1763509339964,0.01686153,93118.0,93110.0,0.02167]
["bitfinex","BTCUSD",1763509340353,0.01686153,93118.0,93117.0,0.01527]
["bitfinex","BTCUSD",1763509341203,0.01686153,93118.0,93109.0,0.0114]
["bitfinex","BTCUSD",1763509341322,0.01686153,93118.0,93109.0,0.03407]
["bitfinex","BTCUSD",1763509341529,0.33986153,93118.0,93109.0,0.03407]
["bitfinex","BTCUSD",1763509341828,0.33986153,93118.0,93110.0,0.02513]
["bitfinex","BTCUSD",1763509342339,0.33986153,93118.0,93110.0,0.02413]
["bitfinex","BTCUSD",1763509343192,0.33986153,93118.0,93110.0,0.02513]
["bitfinex","BTCUSD",1763509343538,0.33986153,93118.0,93110.0,0.02613]
["bitfinex","BTCUSD",1763509346466,0.33986153,93118.0,93117.0,0.02787]
["bitfinex","BTCUSD",1763509346978,0.01686153,93118.0,93117.0,0.052]
["bitfinex","BTCUSD",1763509347893,0.36670859,93127.0,93117.0,0.053]
["bitfinex","BTCUSD",1763509348085,0.36670859,93127.0,93119.0,0.01567]
["bitfinex","BTCUSD",1763509348502,0.38191234,93127.0,93119.0,0.01567]
["bitfinex","BTCUSD",1763509349326,0.38191234,93127.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509349943,0.323,93126.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509351315,0.01686141,93124.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509352845,0.38191234,93127.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509354820,0.323,93126.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509356414,0.0168614,93124.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509359749,0.0168614,93124.0,93123.0,0.0281]
["bitfinex","BTCUSD",1763509360112,0.0168614,93124.0,93123.0,0.05242]
["bitfinex","BTCUSD",1763509361026,0.0168614,93124.0,93123.0,0.0281]
["bitfinex","BTCUSD",1763509361807,0.0168614,93124.0,93123.0,0.05242]
["bitfinex","BTCUSD",1763509362287,0.0168614,93124.0,93123.0,0.0281]
["bitfinex","BTCUSD",1763509362484,0.0168614,93124.0,93117.0,0.01232955]
["bitfinex","BTCUSD",1763509363568,0.0168614,93124.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509364091,0.0168614,93124.0,93123.0,0.0281]
["bitfinex","BTCUSD",1763509364927,0.0168614,93124.0,93123.0,0.05242]
["bitfinex","BTCUSD",1763509365222,0.03688458,93124.0,93123.0,0.05242]
["bitfinex","BTCUSD",1763509365716,0.03688458,93124.0,93123.0,0.0281]
["bitfinex","BTCUSD",1763509365919,0.03688458,93124.0,93123.0,0.05242]
["bitfinex","BTCUSD",1763509367687,0.03688458,93124.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509367888,0.02002318,93123.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509368642,0.01002154,93122.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509368847,0.03004472,93121.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369023,0.03995037,93124.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369024,0.02002318,93120.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369223,0.02002318,93119.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369450,0.02002318,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369646,0.02002318,93123.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509369963,0.03004507,93122.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509370125,0.03004507,93121.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509370458,0.02002318,93120.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509370670,0.02002318,93119.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509370863,0.02002318,93118.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509371062,0.2168971,93124.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509371281,0.01002161,93123.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509371425,0.01002161,93122.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509371624,0.01002161,93121.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509371848,0.01002161,93120.0,93117.0,0.00112955]
["bitfinex","BTCUSD",1763509372048,0.01002161,93119.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509372228,0.01002161,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509374474,0.02688405,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509376314,0.01686244,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509376493,0.02687913,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509377317,0.01686244,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509383381,0.03689401,93118.0,93117.0,0.04110955]
["bitfinex","BTCUSD",1763509383550,0.01686244,93118.0,93117.0,0.01673955]
["bitfinex","BTCUSD",1763509384167,0.01686244,93118.0,93117.0,0.04110955]
["bitfinex","BTCUSD",1763509384973,0.323,93126.0,93117.0,0.04110955]
["bitfinex","BTCUSD",1763509385171,0.02003385,93125.0,93117.0,0.04110955]
["bitfinex","BTCUSD",1763509385388,0.02003385,93124.0,93117.0,0.01673955]
["bitfinex","BTCUSD",1763509385627,0.02003385,93123.0,93117.0,0.01773955]
["bitfinex","BTCUSD",1763509385781,0.02003385,93122.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509385967,0.02003385,93121.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509386172,0.02307916,93125.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509386393,0.02003379,93124.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509386591,0.323,93122.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509386793,0.02003438,93121.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509386996,0.02003438,93120.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509387191,0.02003438,93119.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509387416,0.02003452,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509388642,0.03689651,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509398942,0.02003452,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509399245,0.03006159,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509399439,0.04205159,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509399645,2.36505159,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509399947,2.41556933,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509400087,2.44440762,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509401155,2.46767182,93118.0,93117.0,0.00012955]
["bitfinex","BTCUSD",1763509401353,2.46767182,93118.0,93095.0,0.00022762]
["bitfinex","BTCUSD",1763509401354,0.323,93104.0,93095.0,0.00022762]
["bitfinex","BTCUSD",1763509401551,0.0910342,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509401752,0.34303452,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509401968,0.02003452,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509403122,2.84303452,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509403341,2.36609738,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509404282,2.34303452,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509405259,2.35502452,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509412413,2.13076143,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509412974,2.11877143,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509415878,0.323,93096.0,93095.0,0.01677909]
["bitfinex","BTCUSD",1763509416121,0.323,93096.0,93095.0,0.04139909]
["bitfinex","BTCUSD",1763509416325,0.323,93096.0,93095.0,0.01677909]
["bitfinex","BTCUSD",1763509416474,0.323,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509425420,0.34302771,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509427426,0.02002771,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509432327,0.02002771,93096.0,93095.0,0.01677909]
["bitfinex","BTCUSD",1763509432968,0.02002771,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509436217,0.03689229,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509437425,0.14266031,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509437631,0.05324034,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509437879,2.0,93103.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509438126,2.0,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509438312,0.03316493,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509438514,0.01003776,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509438859,0.01003776,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439062,0.02312717,93102.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439063,2.0,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439260,2.0,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439503,0.03316527,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439639,2.0,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509439847,0.323,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509441043,0.01686455,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509441664,0.03999593,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509442676,0.03999593,93098.0,93097.0,0.01547]
["bitfinex","BTCUSD",1763509442840,0.01686455,93098.0,93097.0,0.01547]
["bitfinex","BTCUSD",1763509443041,0.01686455,93098.0,93097.0,0.03905]
["bitfinex","BTCUSD",1763509443348,0.01686455,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509445462,0.01004115,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509445668,0.01686455,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509447100,0.01686455,93098.0,93097.0,0.01547]
["bitfinex","BTCUSD",1763509447270,0.01686455,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509447879,0.01686455,93098.0,93097.0,0.01547]
["bitfinex","BTCUSD",1763509449618,0.03694691,93098.0,93097.0,0.01547]
["bitfinex","BTCUSD",1763509450445,0.03694691,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509450646,0.02008236,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509450822,0.02008236,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509457866,2.0,93102.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509458104,0.03007882,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509458307,0.01002627,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509458553,2.0,93103.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509458835,0.01002482,93102.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509459072,2.01002482,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509459308,0.01002482,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509459531,2.0,93103.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509459727,2.0,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509460000,0.33302501,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509460218,0.323,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509461142,0.323,93101.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509461409,0.02689544,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509461617,0.01003118,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509461845,0.33303118,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462047,0.01003118,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462250,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462452,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462677,2.0,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462844,0.33986426,93100.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509462845,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509463043,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509463420,0.01003118,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509464507,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509464683,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509464884,0.01003118,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465084,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465292,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465494,0.01003118,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465697,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465891,0.323,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509465892,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509466092,0.01003118,93098.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509467693,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509467897,0.323,93099.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509467898,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509468122,0.323,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509468276,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509468480,0.01003118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509469140,0.33303118,93097.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509469284,0.01003118,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509469884,0.05320351,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509472081,0.03009252,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509472290,0.05320351,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509474828,0.03009252,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509475441,0.05320351,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509476043,0.05304826,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509477339,0.04317233,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509477539,0.02006134,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509484381,0.04317233,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509484584,0.04317233,93096.0,93095.0,0.03919909]
["bitfinex","BTCUSD",1763509485339,0.02006134,93096.0,93095.0,0.03919909]
["bitfinex","BTCUSD",1763509488246,0.02006134,93096.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509490549,0.02006134,93096.0,93095.0,0.03919909]
["bitfinex","BTCUSD",1763509492589,0.02006134,93096.0,93095.0,0.01627909]
["bitfinex","BTCUSD",1763509494724,0.02006134,93096.0,93095.0,0.03919909]
["bitfinex","BTCUSD",1763509498583,0.03692572,93096.0,93095.0,0.03919909]
["bitfinex","BTCUSD",1763509501220,0.03692572,93096.0,93095.0,0.01627909]
["bitfinex","BTCUSD",1763509501424,0.03692572,93096.0,93095.0,0.03941909]
["bitfinex","BTCUSD",1763509503997,0.03692572,93096.0,93095.0,0.01627909]
["bitfinex","BTCUSD",1763509504605,0.03692572,93096.0,93095.0,0.03941909]
["bitfinex","BTCUSD",1763509504802,0.0537897,93096.0,93095.0,0.01627909]
["bitfinex","BTCUSD",1763509505187,0.0537897,93096.0,93095.0,0.03941909]
["bitfinex","BTCUSD",1763509505392,0.0537897,93096.0,93095.0,0.04041909]
["bitfinex","BTCUSD",1763509506807,0.323,93104.0,93095.0,0.04041909]
["bitfinex","BTCUSD",1763509506808,0.17402744,93104.0,93103.0,0.02766]
["bitfinex","BTCUSD",1763509507014,0.19407882,93104.0,93103.0,0.02766]
["bitfinex","BTCUSD",1763509507212,0.19407882,93104.0,93103.0,0.0508]
["bitfinex","BTCUSD",1763509508736,0.02005138,93104.0,93103.0,0.0508]
["bitfinex","BTCUSD",1763509508913,0.36672001,93113.0,93103.0,0.0508]
["bitfinex","BTCUSD",1763509509134,0.34305447,93112.0,93104.0,0.02314]
["bitfinex","BTCUSD",1763509509339,0.323,93112.0,93104.0,0.02314]
["bitfinex","BTCUSD",1763509509546,0.323,93112.0,93111.0,0.01571]
["bitfinex","BTCUSD",1763509509750,0.323,93112.0,93111.0,0.03885]
["bitfinex","BTCUSD",1763509510485,0.03230894,93118.0,93111.0,0.03885]
["bitfinex","BTCUSD",1763509510690,0.03230894,93118.0,93117.0,0.01195]
["bitfinex","BTCUSD",1763509510891,0.05234967,93118.0,93117.0,0.01195]
["bitfinex","BTCUSD",1763509511093,0.05234967,93118.0,93108.0,0.01195]
["bitfinex","BTCUSD",1763509511461,0.34304073,93117.0,93103.0,0.01295]
["bitfinex","BTCUSD",1763509511639,0.323,93112.0,93103.0,0.01195]
["bitfinex","BTCUSD",1763509511976,0.323,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1763509513228,0.323,93112.0,93103.0,0.01195]
["bitfinex","BTCUSD",1763509514468,0.323,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1763509514693,0.323,93112.0,93103.0,0.01195]
["bitfinex","BTCUSD",1763509515070,0.323,93112.0,93103.0,0.01295]
["bitfinex","BTCUSD",1763509515272,0.323,93112.0,93103.0,0.01195]
["bitfinex","BTCUSD",1763509515722,0.323,93112.0,93111.0,0.001]
["bitfinex","BTCUSD",1763509515894,0.323,93112.0,93103.0,0.01195]
["bitfinex","BTCUSD",1763509516367,0.323,93112.0,93103.0,0.01295]
["bitfinex","BTCUSD",1763509516975,0.323,93112.0,93103.0,0.001]
["bitfinex","BTCUSD",1763509517228,0.323,93110.0,93103.0,0.001]
["bitfinex","BTCUSD",1763509517436,0.02002838,93109.0,93103.0,0.001]
["bitfinex","BTCUSD",1763509517636,0.02002838,93108.0,93084.0,0.03509]
["bitfinex","BTCUSD",1763509517786,0.323,93104.0,93084.0,0.03509]
["bitfinex","BTCUSD",1763509518172,0.323,93104.0,93085.0,0.01195]
["bitfinex","BTCUSD",1763509519039,0.01195,93103.0,93085.0,0.01195]
["bitfinex","BTCUSD",1763509520448,0.323,93102.0,93085.0,0.01195]
["bitfinex","BTCUSD",1763509520801,0.02003005,93101.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509520951,0.02003005,93100.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509521131,2.323,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509521330,0.36610324,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509521737,0.37041253,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509522580,0.34733934,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509523555,0.36420501,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509523750,0.36420501,93096.0,93080.0,0.01188]
["bitfinex","BTCUSD",1763509523951,0.04120501,93096.0,93080.0,0.01188]
["bitfinex","BTCUSD",1763509525429,0.05807101,93096.0,93080.0,0.01188]
["bitfinex","BTCUSD",1763509526204,0.05807101,93096.0,93081.0,0.02285]
["bitfinex","BTCUSD",1763509526771,0.05807101,93096.0,93080.0,0.01188]
["bitfinex","BTCUSD",1763509529484,0.05807101,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509534413,2.40412161,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509534613,2.41412557,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509535282,2.3972599,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509535641,2.38825594,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509537436,2.38925594,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509538622,2.4061053,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509539290,2.38307179,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509539487,2.1989904,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509539649,2.2105804,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509540386,2.23361869,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509540734,2.2105804,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509540941,2.24361755,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509541348,2.2105804,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509542007,2.23362275,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509542182,2.2105804,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509542792,2.2274469,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509544187,2.26050352,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509549345,2.24363707,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509550580,2.27243494,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509551362,2.29250061,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509552689,2.30936704,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509555390,2.28056917,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509555807,2.28060042,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509557587,2.28060042,93096.0,93080.0,0.02281]
["bitfinex","BTCUSD",1763509557743,2.28060042,93096.0,93085.0,0.01159]
["bitfinex","BTCUSD",1763509559385,2.28060042,93096.0,93080.0,0.0002]
["bitfinex","BTCUSD",1763509560469,2.28060042,93096.0,93086.0,0.02321]
["bitfinex","BTCUSD",1763509561270,0.40661004,93096.0,93086.0,0.02321]
["bitfinex","BTCUSD",1763509561473,0.40561004,93096.0,93090.0,0.02321]
["bitfinex","BTCUSD",1763509561894,0.40561004,93096.0,93085.0,0.03569]
["bitfinex","BTCUSD",1763509562068,0.40561004,93096.0,93085.0,0.01248]
["bitfinex","BTCUSD",1763509562475,0.40461004,93096.0,93085.0,0.01248]
["bitfinex","BTCUSD",1763509564641,0.42147562,93096.0,93085.0,0.01248]
["bitfinex","BTCUSD",1763509570305,0.40988562,93096.0,93085.0,0.01248]
["bitfinex","BTCUSD",1763509573224,0.40988562,93096.0,93095.0,0.04030909]
["bitfinex","BTCUSD",1763509573447,0.03373208,93096.0,93095.0,0.04030909]
["bitfinex","BTCUSD",1763509575168,0.03373208,93096.0,93095.0,0.04130909]
["bitfinex","BTCUSD",1763509575397,0.0168665,93096.0,93095.0,0.04130909]
["bitfinex","BTCUSD",1763509575847,0.0168665,93096.0,93095.0,0.04230909]
["bitfinex","BTCUSD",1763509576024,0.323,93104.0,93095.0,0.04230909]
["bitfinex","BTCUSD",1763509576185,0.323,93104.0,93103.0,0.02892]
["bitfinex","BTCUSD",1763509576394,0.323,93112.0,93103.0,0.02892]
["bitfinex","BTCUSD",1763509576598,0.323,93112.0,93104.0,0.03965]
["bitfinex","BTCUSD",1763509576799,0.323,93112.0,93111.0,0.02892]
["bitfinex","BTCUSD",1763509577230,0.323,93112.0,93111.0,0.05213]
["bitfinex","BTCUSD",1763509578315,0.323,93112.0,93111.0,0.05313]
["bitfinex","BTCUSD",1763509578598,0.323,93117.0,93111.0,0.05313]
["bitfinex","BTCUSD",1763509578803,0.02004344,93116.0,93112.0,0.01644]
["bitfinex","BTCUSD",1763509579006,0.02004344,93115.0,93112.0,0.01644]
["bitfinex","BTCUSD",1763509579215,0.323,93117.0,93112.0,0.03965]
["bitfinex","BTCUSD",1763509579427,0.02003963,93116.0,93112.0,0.01644]
["bitfinex","BTCUSD",1763509579641,0.03690341,93115.0,93112.0,0.01644]
["bitfinex","BTCUSD",1763509579813,0.01686378,93115.0,93112.0,0.01644]
["bitfinex","BTCUSD",1763509585349,0.24449486,93121.0,93111.0,0.01248]
["bitfinex","BTCUSD",1763509585561,2.02002995,93120.0,93111.0,0.01248]
["bitfinex","BTCUSD",1763509585775,2.0,93118.0,93105.0,0.0113]
["bitfinex","BTCUSD",1763509585997,0.36657569,93115.0,93096.0,0.0113]
["bitfinex","BTCUSD",1763509586208,0.73315138,93106.0,93097.0,0.02288]
["bitfinex","BTCUSD",1763509587038,0.73315138,93106.0,93105.0,0.01506]
["bitfinex","BTCUSD",1763509587252,0.73315138,93115.0,93105.0,0.01506]
["bitfinex","BTCUSD",1763509587460,0.323,93114.0,93106.0,0.02288]
["bitfinex","BTCUSD",1763509588887,0.323,93114.0,93113.0,0.02636]
["bitfinex","BTCUSD",1763509589049,0.323,93119.0,93106.0,0.02288]
["bitfinex","BTCUSD",1763509589366,0.323,93117.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509589574,0.0200334,93116.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509591168,0.02003539,93115.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509591372,0.02003539,93114.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509591582,1.05615138,93117.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509591793,0.02003669,93116.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509592057,0.02003669,93115.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509592259,0.02003669,93114.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509592562,0.03372738,93114.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509593079,0.02003925,93113.0,93107.0,0.0113]
["bitfinex","BTCUSD",1763509593392,0.03372738,93114.0,93102.0,0.0113]
["bitfinex","BTCUSD",1763509593595,0.323,93111.0,93102.0,0.0113]
["bitfinex","BTCUSD",1763509594604,0.323,93111.0,93096.0,0.0113]
["bitfinex","BTCUSD",1763509594865,0.323,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509599137,0.02005245,93104.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509599341,0.323,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509599542,0.02005245,93104.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509599701,0.323,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509599936,0.02005245,93104.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509600147,0.02005754,93103.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509600323,0.323,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509600530,0.02005755,93104.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509600914,0.16999556,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509601063,0.53657125,93105.0,93094.0,0.0113]
["bitfinex","BTCUSD",1763509601291,0.53657125,93105.0,93095.0,0.00165909]
["bitfinex","BTCUSD",1763509601292,0.16999556,93105.0,93095.0,0.00165909]
["bitfinex","BTCUSD",1763509601472,0.16999556,93105.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509602673,0.03372876,93103.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509603079,0.16999556,93105.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509603895,0.16999556,93105.0,93095.0,0.00165909]
["bitfinex","BTCUSD",1763509604335,0.16999556,93105.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509605388,0.16999556,93105.0,93096.0,0.01203]
["bitfinex","BTCUSD",1763509605796,0.72074833,93106.0,93096.0,0.01203]
["bitfinex","BTCUSD",1763509605995,0.03372893,93103.0,93095.0,0.00065909]
["bitfinex","BTCUSD",1763509606200,0.05210249,93099.0,93050.0,0.0002]
["bitfinex","BTCUSD",1763509606413,0.05210249,93083.0,93050.0,0.0002]
["bitfinex","BTCUSD",1763509606612,2.0,93059.0,93050.0,0.00029282]
["bitfinex","BTCUSD",1763509606863,2.0,93059.0,93058.0,0.00210274]
["bitfinex","BTCUSD",1763509607054,2.03313355,93059.0,93058.0,0.00210274]
["bitfinex","BTCUSD",1763509607395,1.78936322,93060.0,93058.0,0.00210274]
["bitfinex","BTCUSD",1763509607568,2.0,93060.0,93050.0,0.00029282]
["bitfinex","BTCUSD",1763509607777,2.0,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509607991,2.323,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509612719,2.34293839,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509614294,2.1824731,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509616365,2.19934557,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509616790,2.1824731,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509618669,2.24452881,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509619715,2.26140242,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509620134,2.28883514,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509620363,2.31607594,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509621328,2.31707594,93060.0,93059.0,0.00207426]
["bitfinex","BTCUSD",1763509621735,0.37510249,93057.0,93040.0,0.0002]
["bitfinex","BTCUSD",1763509621974,1.83953471,93040.0,93009.0,0.01203]
["bitfinex","BTCUSD",1763509622090,2.1824731,93039.0,93038.0,0.00049363]
["bitfinex","BTCUSD",1763509622296,2.26200831,93039.0,93009.0,0.01203]
["bitfinex","BTCUSD",1763509622514,2.26200831,93039.0,93002.0,0.01228]
["bitfinex","BTCUSD",1763509622515,0.323,93027.0,93002.0,0.01228]
["bitfinex","BTCUSD",1763509622722,0.323,93023.0,93002.0,0.01228]
["bitfinex","BTCUSD",1763509622926,2.16253471,93021.0,92998.0,0.01228]
["bitfinex","BTCUSD",1763509623131,1.86696743,93021.0,92998.0,0.01228]
["bitfinex","BTCUSD",1763509623337,1.88685722,93021.0,92998.0,0.01228]
["bitfinex","BTCUSD",1763509624636,1.88685722,93021.0,93000.0,106.76027199]
["bitfinex","BTCUSD",1763509624835,1.8594245,93021.0,93009.0,0.01228]
["bitfinex","BTCUSD",1763509625246,2.20985722,93021.0,93009.0,0.01228]
["bitfinex","BTCUSD",1763509625493,2.20985722,93021.0,93004.0,0.01228]
["bitfinex","BTCUSD",1763509626051,2.22213722,93021.0,93004.0,0.01228]
["bitfinex","BTCUSD",1763509627561,2.22213722,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509630097,2.23901547,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509630509,2.20985722,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509632201,2.21981672,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509633022,2.24277072,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509633477,2.25964901,93021.0,93020.0,0.0013108]
["bitfinex","BTCUSD",1763509635158,0.323,93019.0,93010.0,0.0002]
["bitfinex","BTCUSD",1763509635363,0.0910342,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509635557,0.49752021,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509637447,0.51073153,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509638426,0.5108488,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509642928,0.51085139,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509643960,0.52773148,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509644354,0.51085139,93011.0,93010.0,0.0003067]
["bitfinex","BTCUSD",1763509645244,0.323,93010.0,93000.0,106.73755199]
["bitfinex","BTCUSD",1763509645461,0.02879278,93006.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509645662,0.01997771,93005.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509645862,0.01997771,93004.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509646065,0.01997771,93003.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509646277,0.01997771,93002.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509646450,0.01997771,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509646693,0.06066162,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509646893,0.08361562,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509647225,0.40661562,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509649332,0.44501408,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509650562,0.40661562,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509650778,0.40664059,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509652186,0.40664059,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509652384,0.36595668,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509653224,0.39478601,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509653395,0.36595668,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509658122,0.38283654,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509658524,0.36595668,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509661472,0.38283651,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509663164,0.35988251,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509663523,0.38297925,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509664245,0.35988251,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509665271,0.39056523,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509665469,0.4136615,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509665669,0.4136615,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509665670,0.06756523,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509666628,0.06756523,93001.0,93000.0,106.73955336]
["bitfinex","BTCUSD",1763509667396,0.06756523,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509668168,0.09066814,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509671238,0.06756523,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509671653,0.06756523,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509673308,0.06756523,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509675976,0.090657,93001.0,93000.0,106.76320336]
["bitfinex","BTCUSD",1763509677026,0.090657,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509677424,0.02309177,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509677651,0.31696617,93009.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509677849,0.31696617,93009.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509678029,0.03104249,93008.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509679227,0.00403082,93008.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509679453,0.03104249,93008.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509680022,0.09677367,93009.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509680338,0.10598828,93009.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509680539,0.02722376,93008.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509682024,0.323,93004.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509682182,2.323,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509682363,2.33344647,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509682566,2.37221508,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509683954,2.38223872,93001.0,93000.0,106.73798347]
["bitfinex","BTCUSD",1763509684160,2.37221508,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509684556,2.42431757,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509684783,2.43434004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509685071,2.43534004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509686245,2.43634004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509686984,2.43534004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509687574,2.43634004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509688023,2.43534004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509688206,2.43634004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509688416,2.68304004,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509688631,2.68302529,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509689732,2.72608441,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509691100,2.703034,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509691301,2.74296095,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509691503,2.39017714,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509691725,2.36805234,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509692527,2.36705234,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509693374,2.36605234,93001.0,93000.0,106.76317336]
["bitfinex","BTCUSD",1763509694432,2.38294062,93001.0,93000.0,106.76317336]
["bitfinex","BTCUSD",1763509695391,2.38294062,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509695392,2.22021177,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509695612,2.26257381,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509696375,2.26357381,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509696889,2.27988495,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509697105,2.30293586,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509699524,2.33014614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509700226,2.57684614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509700387,2.57584614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509700595,2.57484614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509700858,2.57584614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509701013,2.57684614,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509705171,2.61756029,93001.0,93000.0,106.73855336]
["bitfinex","BTCUSD",1763509706398,2.55996455,93001.0,93000.0,106.73804336]
["bitfinex","BTCUSD",1763509707311,2.54895887,93001.0,93000.0,106.73804336]
["bitfinex","BTCUSD",1763509707505,2.54795887,93001.0,93000.0,106.73804336]
["bitfinex","BTCUSD",1763509707746,2.54895887,93001.0,93000.0,106.73804336]
["bitfinex","BTCUSD",1763509708265,2.54895887,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509708855,2.54995887,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509710998,2.60759467,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509711198,2.60760022,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509713134,2.54996442,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509717316,2.47065165,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509717635,2.52275414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509717879,2.22395165,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509718536,2.27505414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509718958,2.27605414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509719240,2.27505414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509719478,2.27605414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509719900,2.27505414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509720305,2.27605414,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509720717,2.10175334,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509721141,2.10275334,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509722564,2.10278311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509725183,2.14126918,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509726826,2.16847946,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509727210,2.12999339,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509727621,2.16847946,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509727843,2.16647946,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509728040,2.16747946,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509728254,2.12899339,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509729855,2.12999339,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509730072,2.10278311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509730612,2.10178311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509730808,2.10078311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509731062,2.10178311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509731248,2.10278311,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509731983,2.11966643,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509732192,2.16056523,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509733516,1.78546274,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509733727,1.72768062,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509733934,1.54928779,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509734145,1.87228779,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509734364,2.43881276,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509734575,2.43781276,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509734771,2.43881276,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509734982,2.43781276,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509735195,2.45469517,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509736279,2.45569517,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509736693,2.42333881,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509742093,0.10033881,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509742293,0.03893313,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509742449,0.03793313,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509742662,0.02005072,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509745467,0.02005072,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509745670,0.05840549,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509745879,0.07528645,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509748523,0.07528645,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509749826,0.05523573,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509750030,0.01688096,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509753347,0.05523573,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509754110,0.05523573,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509755998,0.05523573,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509756400,0.03835477,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509758282,0.03835477,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509758585,0.05836746,93001.0,93000.0,106.67979305]
["bitfinex","BTCUSD",1763509759607,0.02001269,93001.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509759809,0.323,93009.0,93000.0,106.70337305]
["bitfinex","BTCUSD",1763509760012,0.02001583,93008.0,93002.0,0.01218]
["bitfinex","BTCUSD",1763509760210,0.02001583,93007.0,93003.0,0.02150468]
["bitfinex","BTCUSD",1763509760408,0.02001583,93006.0,93003.0,0.04508468]
["bitfinex","BTCUSD",1763509760633,0.323,93009.0,93003.0,0.04508468]
["bitfinex","BTCUSD",1763509760634,0.02001583,93005.0,93003.0,0.04508468]
["bitfinex","BTCUSD",1763509760941,0.02001583,93004.0,93003.0,0.01218]
["bitfinex","BTCUSD",1763509761129,0.02001583,93004.0,93003.0,0.05229]
["bitfinex","BTCUSD",1763509761330,0.02001583,93010.0,93003.0,0.05277439]
["bitfinex","BTCUSD",1763509761486,0.02001583,93010.0,93003.0,0.02871]
["bitfinex","BTCUSD",1763509761688,0.02001583,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509761912,0.02001583,93010.0,93009.0,0.01572341]
["bitfinex","BTCUSD",1763509763915,0.02001583,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509764118,0.02001583,93010.0,93009.0,0.03981341]
["bitfinex","BTCUSD",1763509764517,0.02001583,93010.0,93009.0,0.01572341]
["bitfinex","BTCUSD",1763509765413,0.02001583,93010.0,93009.0,0.03981341]
["bitfinex","BTCUSD",1763509766485,0.17145748,93018.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509767491,0.18369177,93018.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509768559,0.01223429,93018.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509768778,0.323,93019.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509768979,2.323,93018.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509769216,0.323,93018.0,93017.0,0.01147]
["bitfinex","BTCUSD",1763509771160,0.323,93015.0,93003.0,0.03368468]
["bitfinex","BTCUSD",1763509771368,0.323,93011.0,93002.0,0.01218]
["bitfinex","BTCUSD",1763509771667,0.323,93011.0,92994.0,0.01222]
["bitfinex","BTCUSD",1763509771816,0.323,93011.0,92997.0,0.01222]
["bitfinex","BTCUSD",1763509772251,0.323,93011.0,92998.0,0.02451]
["bitfinex","BTCUSD",1763509772598,0.02866968,93010.0,92998.0,0.02451]
["bitfinex","BTCUSD",1763509772937,0.02866968,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509776202,2.37510249,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509776407,2.40399493,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509776605,2.40693884,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509777408,2.40793884,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509777613,2.46672096,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509777806,2.46572096,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509778011,2.46472096,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509778220,2.46672096,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509778448,2.45106452,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509778870,2.45206452,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509779638,2.45106452,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509779842,2.45206452,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509786634,2.22724643,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509787330,2.2560794,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509787533,2.2884329,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509789858,2.30531533,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509790890,2.08736499,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509791091,2.05853202,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509793256,2.04164959,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509796556,2.07048256,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509797812,2.03812906,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509798417,2.03650663,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509798597,2.04165102,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509800322,2.06886156,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509800554,2.10730943,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509800755,2.06886156,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509800896,2.04165102,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509801322,1.83767808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509804077,1.83667808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509804300,1.83567808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509804507,1.83667808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509805517,2.08337808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509805664,2.08437808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509806306,2.08337808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509806829,2.10026157,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509807042,2.10126157,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509807180,2.08437808,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509810102,2.10126182,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509810751,2.09926182,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509811056,2.10126182,93010.0,93009.0,0.00031341]
["bitfinex","BTCUSD",1763509811472,1.35325863,93008.0,92980.0,0.00495008]
["bitfinex","BTCUSD",1763509811764,1.82513479,93001.0,92980.0,0.00495008]
["bitfinex","BTCUSD",1763509811976,1.86826047,93001.0,92980.0,0.00495008]
["bitfinex","BTCUSD",1763509812380,1.86826047,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509812587,1.90417266,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509813572,1.90517266,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509813771,1.90617266,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509815476,1.93648179,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509817107,2.18318179,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509821327,2.2409211,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509823837,1.96736929,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509825445,1.98425298,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509825652,1.96736929,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509825850,1.71130563,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509827326,0.358047,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509827537,0.32418313,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509827937,0.64718313,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509828321,0.64618313,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509828517,0.64518313,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509828723,0.66206561,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509829479,0.62970816,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509830737,0.38300816,93001.0,93000.0,106.67947962]
["bitfinex","BTCUSD",1763509830935,0.38300816,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509831377,0.36612568,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509832169,0.36614353,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509832376,0.34305458,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509834649,0.35993573,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509835064,0.01688115,93001.0,93000.0,106.70398962]
["bitfinex","BTCUSD",1763509841867,0.36763267,93010.0,93008.0,0.01509]
["bitfinex","BTCUSD",1763509842069,0.00068029,93017.0,93009.0,0.01509]
["bitfinex","BTCUSD",1763509842325,0.00068029,93017.0,93016.0,0.0264]
["bitfinex","BTCUSD",1763509842731,0.00068029,93017.0,93016.0,0.05091]
["bitfinex","BTCUSD",1763509842889,0.01755968,93017.0,93016.0,0.05091]
["bitfinex","BTCUSD",1763509845425,0.00068029,93017.0,93016.0,0.05091]
["bitfinex","BTCUSD",1763509846414,0.00068029,93017.0,93016.0,0.0603205]
["bitfinex","BTCUSD",1763509846614,0.00068029,93017.0,93016.0,0.08182217]
["bitfinex","BTCUSD",1763509847522,0.00068029,93017.0,93016.0,0.0603205]
["bitfinex","BTCUSD",1763509847698,0.00068029,93017.0,93016.0,0.08182217]
["bitfinex","BTCUSD",1763509848684,0.00068029,93017.0,93016.0,0.0603205]
["bitfinex","BTCUSD",1763509849295,0.01687681,93029.0,93028.0,0.0264]
["bitfinex","BTCUSD",1763509849915,0.03131289,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509850311,0.04819043,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509850651,0.04823352,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509859126,0.03135671,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509860282,0.01726243,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509860489,0.01726243,93029.0,93028.0,0.0818194]
["bitfinex","BTCUSD",1763509861765,0.00038489,93029.0,93028.0,0.0818194]
["bitfinex","BTCUSD",1763509862412,0.01725978,93029.0,93028.0,0.0818194]
["bitfinex","BTCUSD",1763509862612,0.01725978,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509865432,0.0341356,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509866277,0.05412292,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509867492,0.05413638,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509867831,0.03726056,93029.0,93028.0,0.05091]
["bitfinex","BTCUSD",1763509869618,0.03726056,93029.0,93028.0,0.10301249]
["bitfinex","BTCUSD",1763509869819,0.0288935,93061.0,93028.0,0.10301249]
["bitfinex","BTCUSD",1763509869820,0.36763267,93070.0,93040.0,0.05210249]
["bitfinex","BTCUSD",1763509870030,0.0200115,93069.0,93062.0,0.0121]
["bitfinex","BTCUSD",1763509870281,0.0200115,93068.0,93062.0,0.0121]
["bitfinex","BTCUSD",1763509870485,0.0200115,93067.0,93063.0,0.023]
["bitfinex","BTCUSD",1763509870686,0.0200115,93066.0,93063.0,0.023]
["bitfinex","BTCUSD",1763509870909,0.0200115,93065.0,93063.0,0.023]
["bitfinex","BTCUSD",1763509871097,0.0200115,93064.0,93063.0,0.023]
["bitfinex","BTCUSD",1763509871459,0.0200115,93064.0,93063.0,0.04039]
["bitfinex","BTCUSD",1763509872680,0.0200115,93064.0,93063.0,0.03939]
["bitfinex","BTCUSD",1763509873082,0.03688107,93064.0,93063.0,0.04039]
["bitfinex","BTCUSD",1763509873718,0.03688107,93064.0,93063.0,0.04139]
["bitfinex","BTCUSD",1763509876825,0.03688107,93064.0,93063.0,0.01839]
["bitfinex","BTCUSD",1763509877034,0.03688107,93064.0,93063.0,0.04139]
["bitfinex","BTCUSD",1763509877241,0.03787755,93064.0,93063.0,0.04139]
["bitfinex","BTCUSD",1763509877458,0.03787755,93064.0,93063.0,0.04039]
["bitfinex","BTCUSD",1763509877666,0.03787755,93064.0,93063.0,0.04139]
["bitfinex","BTCUSD",1763509877876,0.03787755,93064.0,93063.0,0.04039]
["bitfinex","BTCUSD",1763509878519,0.03787755,93064.0,93063.0,0.03939]
["bitfinex","BTCUSD",1763509883173,0.18863973,93072.0,93063.0,0.03939]
["bitfinex","BTCUSD",1763509883386,0.18863973,93072.0,93071.0,0.02765]
["bitfinex","BTCUSD",1763509884032,0.20365138,93072.0,93071.0,0.05255]
["bitfinex","BTCUSD",1763509885290,0.01501165,93072.0,93071.0,0.05255]
["bitfinex","BTCUSD",1763509885504,0.21281132,93079.0,93072.0,0.0249]
["bitfinex","BTCUSD",1763509885713,0.21281132,93079.0,93075.0,0.01524]
["bitfinex","BTCUSD",1763509885922,0.22734242,93079.0,93078.0,0.01524]
["bitfinex","BTCUSD",1763509886552,0.24421125,93079.0,93078.0,0.01524]
["bitfinex","BTCUSD",1763509887611,0.03139993,93079.0,93078.0,0.04014]
["bitfinex","BTCUSD",1763509894546,0.03139993,93079.0,93065.0,0.01241]
["bitfinex","BTCUSD",1763509894747,0.323,93074.0,93065.0,0.01241]
["bitfinex","BTCUSD",1763509895150,0.02002237,93073.0,93065.0,0.01241]
["bitfinex","BTCUSD",1763509895335,0.02002237,93072.0,93065.0,0.01241]
["bitfinex","BTCUSD",1763509895534,0.02002237,93071.0,93065.0,0.01241]
["bitfinex","BTCUSD",1763509895828,0.02002237,93070.0,93056.0,0.00067992]
["bitfinex","BTCUSD",1763509895997,0.323,93067.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509896260,0.02002237,93066.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509896429,0.02002237,93065.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509896631,0.02002237,93064.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509896781,0.02002237,93063.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509897022,0.02002237,93062.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509897236,0.02002237,93061.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509897466,0.02002237,93060.0,93058.0,0.01218831]
["bitfinex","BTCUSD",1763509897696,0.02002237,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509898096,0.02002548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509899959,0.02102548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509900398,0.02202548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509901758,0.02102548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509901957,0.02202548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509904721,0.02102548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509905378,0.02202548,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509907221,0.05082705,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509908101,0.06319705,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509908934,0.41977367,93063.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509909388,0.01237,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509911839,0.01337,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509912461,0.01437,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509915271,2.33737,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509918011,2.3542462,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509918213,2.33737,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509920894,2.36042104,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509921097,2.38043327,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509921308,2.39730929,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509922624,0.39730929,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509923067,0.39630929,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509923269,0.39630929,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509923470,0.38393929,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509923678,0.06093929,93059.0,93058.0,0.04004831]
["bitfinex","BTCUSD",1763509923931,0.03788825,93059.0,93058.0,0.04004831]
["bitfinex","BTCUSD",1763509924077,0.03688825,93059.0,93058.0,0.04004831]
["bitfinex","BTCUSD",1763509924477,0.03688825,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509926646,0.03688825,93059.0,93058.0,0.04004831]
["bitfinex","BTCUSD",1763509931064,0.03688825,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509931702,0.03688825,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509932196,0.03688825,93059.0,93058.0,0.04004831]
["bitfinex","BTCUSD",1763509932694,0.03688825,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509932904,0.03688825,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509934098,0.03688825,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509934277,0.01687602,93059.0,93058.0,0.01555831]
["bitfinex","BTCUSD",1763509935075,0.01687602,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509937223,0.03693294,93059.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509937609,0.02305104,93066.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509937838,0.73374982,93068.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509937839,0.02005658,93065.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509938055,0.73374982,93068.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509938261,0.36687491,93068.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509938924,0.73374982,93068.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509939151,0.09677367,93063.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509941707,0.323,93066.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509941895,0.323,93067.0,93065.0,0.01636]
["bitfinex","BTCUSD",1763509942123,0.323,93067.0,93066.0,0.02828]
["bitfinex","BTCUSD",1763509946863,0.01208,93074.0,93066.0,0.02828]
["bitfinex","BTCUSD",1763509948964,0.01208,93074.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509949166,0.323,93068.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509949370,0.323,93068.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509949577,0.09677367,93063.0,93058.0,8.831e-05]
["bitfinex","BTCUSD",1763509949785,0.36621928,93062.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509949987,0.04321928,93061.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509950156,0.02008567,93060.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509950572,0.02008567,93066.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509950775,0.09677367,93063.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509950986,0.04321928,93062.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509951178,0.02008567,93061.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509951590,0.02008567,93060.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509951789,0.02008567,93063.0,93059.0,0.01192]
["bitfinex","BTCUSD",1763509951989,0.02008567,93063.0,93059.0,0.02823]
["bitfinex","BTCUSD",1763509952216,0.02008567,93062.0,93059.0,0.02823]
["bitfinex","BTCUSD",1763509952422,0.02008567,93061.0,93059.0,0.02823]
["bitfinex","BTCUSD",1763509952625,0.19620012,93068.0,93059.0,0.02823]
["bitfinex","BTCUSD",1763509952832,0.19620012,93068.0,93060.0,0.01631]
["bitfinex","BTCUSD",1763509953239,0.09677367,93063.0,93060.0,0.01631]
["bitfinex","BTCUSD",1763509953869,0.19620012,93068.0,93060.0,0.01631]
["bitfinex","BTCUSD",1763509954063,0.19620012,93068.0,93060.0,0.03885]
["bitfinex","BTCUSD",1763509956540,0.19620012,93068.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509956749,0.01631,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509958159,0.01731,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509959197,0.01831,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509962439,0.01731,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509963114,0.05588551,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509963321,0.05488551,93072.0,93067.0,0.01221]
["bitfinex","BTCUSD",1763509964566,0.03857551,93073.0,93071.0,0.01631]
["bitfinex","BTCUSD",1763509964773,0.0200914,93072.0,93068.0,0.02254]
["bitfinex","BTCUSD",1763509964977,0.0200914,93071.0,93068.0,0.02254]
["bitfinex","BTCUSD",1763509965184,0.01687286,93074.0,93073.0,0.02852]
["bitfinex","BTCUSD",1763509965603,0.01687286,93074.0,93073.0,0.05106]
["bitfinex","BTCUSD",1763509965604,0.01715749,93074.0,93073.0,0.05106]
["bitfinex","BTCUSD",1763509965807,0.00028463,93074.0,93073.0,0.05106]
["bitfinex","BTCUSD",1763509966423,0.00028463,93074.0,93073.0,0.05206]
["bitfinex","BTCUSD",1763509973158,0.36698609,93090.0,93088.0,0.02852]
["bitfinex","BTCUSD",1763509973337,0.75009227,93100.0,93089.0,0.03885]
["bitfinex","BTCUSD",1763509973536,0.75009227,93100.0,93099.0,0.01221]
["bitfinex","BTCUSD",1763509973817,0.03614529,93100.0,93099.0,0.02852]
["bitfinex","BTCUSD",1763509974061,0.03614529,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509974261,0.03627496,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509974432,0.01624976,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509976592,0.03311698,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509978777,0.03271698,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509979137,0.03345675,93100.0,93099.0,0.05106]
["bitfinex","BTCUSD",1763509980139,0.03345675,93100.0,93090.0,0.02254]
["bitfinex","BTCUSD",1763509980342,0.323,93099.0,93093.0,0.01221]
["bitfinex","BTCUSD",1763509982100,0.03271698,93100.0,93079.0,0.01221]
["bitfinex","BTCUSD",1763509982101,0.323,93096.0,93079.0,0.01221]
["bitfinex","BTCUSD",1763509982303,0.323,93088.0,93079.0,0.01221]
["bitfinex","BTCUSD",1763509982513,0.323,93088.0,93079.0,0.03601]
["bitfinex","BTCUSD",1763509982844,0.41977367,93088.0,93079.0,0.03601]
["bitfinex","BTCUSD",1763509983053,0.323,93088.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509983251,1.05697218,93097.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509983453,0.323,93094.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509983697,0.04305903,93093.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509983899,0.02000773,93092.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509984991,0.02000773,93092.0,93091.0,0.01538]
["bitfinex","BTCUSD",1763509985449,0.04305903,93093.0,93091.0,0.01538]
["bitfinex","BTCUSD",1763509985679,0.02000773,93092.0,93091.0,0.01538]
["bitfinex","BTCUSD",1763509985898,0.00048374,93091.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509986102,0.36698609,93097.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509986423,0.36698609,93097.0,93096.0,0.0276]
["bitfinex","BTCUSD",1763509986669,0.35571698,93100.0,93096.0,0.0276]
["bitfinex","BTCUSD",1763509986819,0.35571698,93100.0,93099.0,0.01538]
["bitfinex","BTCUSD",1763509987015,0.3757389,93100.0,93099.0,0.01538]
["bitfinex","BTCUSD",1763509987221,0.3757389,93100.0,93099.0,0.03918]
["bitfinex","BTCUSD",1763509987662,0.0527389,93100.0,93099.0,0.01538]
["bitfinex","BTCUSD",1763509987894,0.0527389,93100.0,93096.0,0.01222]
["bitfinex","BTCUSD",1763509988119,0.02002192,93099.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509988278,0.323,93096.0,93091.0,0.01222]
["bitfinex","BTCUSD",1763509988482,0.323,93099.0,93091.0,0.01222]
["bitfinex","BTCUSD",1763509988885,0.323,93099.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509989105,0.323,93096.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509989509,0.323,93096.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509990459,0.02004496,93095.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509990668,0.323,93096.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509990872,0.02004867,93095.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509991079,0.323,93096.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509991279,0.04316953,93095.0,93087.0,0.03602]
["bitfinex","BTCUSD",1763509991454,0.00039839,93088.0,93087.0,0.01222]
["bitfinex","BTCUSD",1763509991890,0.00039839,93088.0,93087.0,0.0276]
["bitfinex","BTCUSD",1763509993156,0.02047011,93088.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509993361,0.02007172,93087.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509993565,0.02007172,93086.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509993773,0.323,93090.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509993989,0.02007131,93089.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509994197,0.02007131,93088.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509994446,0.02007131,93087.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509994685,0.02007131,93086.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509994915,0.02007131,93085.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509995125,0.02007131,93084.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509995334,0.20078816,93090.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509998513,0.20078816,93090.0,93081.0,0.03602]
["bitfinex","BTCUSD",1763509998715,0.00022766,93082.0,93081.0,0.03602]
["bitfinex","BTCUSD",1763509998907,0.00022766,93082.0,93081.0,0.01222]
["bitfinex","BTCUSD",1763509999117,0.00022766,93082.0,93081.0,0.0276]
["bitfinex","BTCUSD",1763509999492,0.00022766,93082.0,93081.0,0.0514]
["bitfinex","BTCUSD",1763510007115,0.00022766,93082.0,93081.0,0.0524]
["bitfinex","BTCUSD",1763510008564,0.00022766,93082.0,93081.0,0.0534]
["bitfinex","BTCUSD",1763510013282,0.00022766,93082.0,93081.0,0.08429716]
["bitfinex","BTCUSD",1763510013675,0.00022766,93082.0,93081.0,0.0628105]
["bitfinex","BTCUSD",1763510013886,0.00022766,93082.0,93081.0,0.08429716]
["bitfinex","BTCUSD",1763510014187,0.38360946,93091.0,93081.0,0.08429716]
["bitfinex","BTCUSD",1763510014188,0.38360946,93091.0,93089.0,0.028]
["bitfinex","BTCUSD",1763510014411,0.01686835,93091.0,93090.0,0.11233367]
["bitfinex","BTCUSD",1763510014684,0.01686835,93091.0,93090.0,0.13621367]
["bitfinex","BTCUSD",1763510015275,0.36674111,93099.0,93090.0,0.13621367]
["bitfinex","BTCUSD",1763510015477,0.36674111,93099.0,93098.0,0.01556]
["bitfinex","BTCUSD",1763510015941,0.36674111,93099.0,93098.0,0.03944]
["bitfinex","BTCUSD",1763510016312,0.68974111,93108.0,93098.0,0.03944]
["bitfinex","BTCUSD",1763510016538,0.68974111,93108.0,93099.0,0.03944]
["bitfinex","BTCUSD",1763510020665,0.36674111,93108.0,93107.0,0.01244]
["bitfinex","BTCUSD",1763510020881,0.38725434,93108.0,93107.0,0.028]
["bitfinex","BTCUSD",1763510021019,0.38725434,93108.0,93107.0,0.05188]
["bitfinex","BTCUSD",1763510022308,0.0167687,93108.0,93107.0,0.05188]
["bitfinex","BTCUSD",1763510025188,0.0167687,93108.0,93107.0,0.05288]
["bitfinex","BTCUSD",1763510025531,0.01750838,93108.0,93107.0,0.05388]
["bitfinex","BTCUSD",1763510037116,0.01750838,93108.0,93107.0,0.05288]
["bitfinex","BTCUSD",1763510037342,0.01750838,93108.0,93107.0,0.05188]
["bitfinex","BTCUSD",1763510037551,0.01750838,93108.0,93107.0,0.05388]
["bitfinex","BTCUSD",1763510052463,0.03764516,93108.0,93107.0,0.05388]
["bitfinex","BTCUSD",1763510054766,0.22935199,93119.0,93118.0,0.01227]
["bitfinex","BTCUSD",1763510054998,0.25255282,93119.0,93118.0,0.01227]
["bitfinex","BTCUSD",1763510055401,0.29952438,93119.0,93118.0,0.01227]
["bitfinex","BTCUSD",1763510056840,0.07017239,93119.0,93118.0,0.01227]
["bitfinex","BTCUSD",1763510057209,0.07017239,93119.0,93118.0,0.02879]
["bitfinex","BTCUSD",1763510060315,0.07048526,93119.0,93118.0,0.05255]
["bitfinex","BTCUSD",1763510063095,0.07048526,93119.0,93118.0,0.02879]
["bitfinex","BTCUSD",1763510063496,0.07048526,93119.0,93118.0,0.05313]
["bitfinex","BTCUSD",1763510064328,0.07108118,93119.0,93107.0,0.01244]
["bitfinex","BTCUSD",1763510064499,0.09677367,93115.0,93107.0,0.01244]
["bitfinex","BTCUSD",1763510064727,0.34620083,93114.0,93107.0,0.01244]
["bitfinex","BTCUSD",1763510064929,0.02320083,93113.0,93107.0,0.01244]
["bitfinex","BTCUSD",1763510065643,0.02320083,93113.0,93104.0,0.02434]
["bitfinex","BTCUSD",1763510065644,0.0288654,93109.0,93095.0,0.01173]
["bitfinex","BTCUSD",1763510065850,0.09677367,93100.0,93095.0,0.01173]
["bitfinex","BTCUSD",1763510066050,0.34620083,93099.0,93095.0,0.01173]
["bitfinex","BTCUSD",1763510066265,0.02320083,93098.0,93095.0,0.01173]
["bitfinex","BTCUSD",1763510066863,0.02017327,93097.0,93095.0,0.01173]
["bitfinex","BTCUSD",1763510067090,0.02017327,93096.0,93085.0,0.01173]
["bitfinex","BTCUSD",1763510067296,0.02017327,93095.0,93085.0,0.01173]
["bitfinex","BTCUSD",1763510067942,0.34620083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510068152,0.02017327,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510068356,0.02017327,93092.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510068562,0.34620083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510068771,0.02015617,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069018,0.34620083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069019,0.02015617,93092.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069224,0.02320083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069446,0.02015014,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069647,0.02320083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069848,0.02015041,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510069988,0.02320083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510070194,0.0201506,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510070397,0.02320083,93094.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510070601,0.02014579,93093.0,93086.0,0.02434]
["bitfinex","BTCUSD",1763510070796,0.02320083,93094.0,93093.0,0.02778]
["bitfinex","BTCUSD",1763510071115,0.04334627,93094.0,93093.0,0.02778]
["bitfinex","BTCUSD",1763510071316,0.04334627,93094.0,93093.0,0.05266]
["bitfinex","BTCUSD",1763510073349,0.04334627,93094.0,93085.0,0.01173]
["bitfinex","BTCUSD",1763510073350,0.02320083,93094.0,93085.0,0.01173]
["bitfinex","BTCUSD",1763510073530,0.34620083,93094.0,93086.0,0.02488]
["bitfinex","BTCUSD",1763510073724,0.34620083,93094.0,93093.0,0.01241]
["bitfinex","BTCUSD",1763510073953,0.34620083,93094.0,93093.0,0.02778]
["bitfinex","BTCUSD",1763510074646,0.34620083,93094.0,93093.0,0.01241]
["bitfinex","BTCUSD",1763510075630,0.04333217,93094.0,93085.0,0.01173]
["bitfinex","BTCUSD",1763510075835,0.02013134,93093.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510076039,0.04332331,93093.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510076241,0.02013134,93092.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510076450,0.05245389,93092.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510076683,0.02013134,93091.0,93085.0,0.03729]
["bitfinex","BTCUSD",1763510076884,0.02013134,93090.0,93085.0,0.03729]
["bitfinex","BTCUSD",1763510077057,0.02013134,93089.0,93085.0,0.03729]
["bitfinex","BTCUSD",1763510077268,0.03232255,93090.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510077423,0.03232255,93090.0,93088.0,0.01537]
["bitfinex","BTCUSD",1763510077828,0.02318373,93092.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510078025,0.02012485,93091.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510078229,0.02012485,93090.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510078431,0.02318373,93097.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510078651,0.02012199,93095.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510078856,0.02012199,93094.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510079058,0.02012199,93093.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510079283,0.02012199,93092.0,93088.0,0.04025]
["bitfinex","BTCUSD",1763510079499,0.02012199,93091.0,93088.0,0.01537]
["bitfinex","BTCUSD",1763510079705,0.02012199,93090.0,93089.0,0.02488]
["bitfinex","BTCUSD",1763510080158,0.02012199,93090.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510080359,0.02488,93090.0,93085.0,0.03729]
["bitfinex","BTCUSD",1763510080715,0.02488,93090.0,93086.0,0.02488]
["bitfinex","BTCUSD",1763510081879,0.7336747,93095.0,93086.0,0.02488]
["bitfinex","BTCUSD",1763510082085,0.02011706,93094.0,93086.0,0.02488]
["bitfinex","BTCUSD",1763510082310,0.02488,93089.0,93086.0,0.02488]
["bitfinex","BTCUSD",1763510082729,0.02488,93089.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510082964,0.02488,93089.0,93085.0,0.03729]
["bitfinex","BTCUSD",1763510083758,0.02488,93089.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510086126,0.17450986,93094.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510086266,0.02488,93088.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510088119,0.02488,93088.0,93087.0,0.01537]
["bitfinex","BTCUSD",1763510090434,0.04501366,93088.0,93087.0,0.01537]
["bitfinex","BTCUSD",1763510091098,0.04501366,93088.0,93087.0,0.04025]
["bitfinex","BTCUSD",1763510091614,0.04501366,93088.0,93087.0,0.01537]
["bitfinex","BTCUSD",1763510094101,0.04501366,93088.0,93087.0,0.04025]
["bitfinex","BTCUSD",1763510095448,0.02013366,93088.0,93087.0,0.04025]
["bitfinex","BTCUSD",1763510096028,0.02319914,93093.0,93087.0,0.04025]
["bitfinex","BTCUSD",1763510096228,0.02319914,93093.0,93092.0,0.02778]
["bitfinex","BTCUSD",1763510096429,0.04337289,93093.0,93092.0,0.02778]
["bitfinex","BTCUSD",1763510096629,0.02017375,93093.0,93092.0,0.05266]
["bitfinex","BTCUSD",1763510099563,0.02017375,93093.0,93092.0,0.02778]
["bitfinex","BTCUSD",1763510099810,0.02017375,93093.0,93092.0,0.01241]
["bitfinex","BTCUSD",1763510100584,0.02017375,93093.0,93092.0,0.05187]
["bitfinex","BTCUSD",1763510101503,0.02017375,93093.0,93092.0,0.02744]
["bitfinex","BTCUSD",1763510102314,0.02017375,93093.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510102537,0.02017375,93092.0,93085.0,0.01241]
["bitfinex","BTCUSD",1763510102707,0.02017375,93092.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510102708,0.02017375,93091.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510103046,0.02017375,93091.0,93085.0,0.03597]
["bitfinex","BTCUSD",1763510103422,0.02017375,93091.0,93090.0,0.01503]
["bitfinex","BTCUSD",1763510103824,0.02017375,93091.0,93090.0,0.03946]
["bitfinex","BTCUSD",1763510104374,0.02017375,93091.0,93085.0,0.01154]
["bitfinex","BTCUSD",1763510105699,0.03190375,93090.0,93085.0,0.01154]
["bitfinex","BTCUSD",1763510105908,0.09677367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510106109,0.36637289,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510106283,0.0723409,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510106489,0.07347413,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510106748,0.04337289,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510106948,0.06024251,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510107303,0.04337289,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510107510,0.04437289,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510108300,0.07341434,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510109739,0.04437289,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510109895,0.0766992,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510110115,0.41656848,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510110948,0.41656848,93085.0,93084.0,0.0405949]
["bitfinex","BTCUSD",1763510111795,0.09256848,93085.0,93084.0,0.0405949]
["bitfinex","BTCUSD",1763510111926,0.09256848,93085.0,93084.0,0.0161649]
["bitfinex","BTCUSD",1763510112123,0.09256848,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510112984,0.06024217,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510113237,0.03704303,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510113646,0.25508393,93093.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510114029,0.27951393,93093.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510117117,0.29638273,93093.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510117317,0.29638273,93093.0,93085.0,0.01154]
["bitfinex","BTCUSD",1763510118276,0.29638273,93093.0,93086.0,0.02443]
["bitfinex","BTCUSD",1763510119818,0.27195273,93093.0,93086.0,0.02443]
["bitfinex","BTCUSD",1763510120003,0.27195273,93093.0,93092.0,0.01154]
["bitfinex","BTCUSD",1763510120350,0.0168688,93093.0,93092.0,0.01154]
["bitfinex","BTCUSD",1763510124179,0.0168688,93093.0,93085.0,0.01154]
["bitfinex","BTCUSD",1763510125354,0.09677367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510125892,0.36638753,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510126093,0.04338753,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510127866,0.04438753,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510128459,0.05606753,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510133437,0.19561277,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510134819,0.19661277,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510135219,0.19761277,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510138693,0.002,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510139130,0.001,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510140592,0.41977367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510141837,0.42077367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510142027,0.44600367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510142223,0.42177367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510145357,0.44600367,93087.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510145559,0.36642482,93086.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510145800,0.04342482,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510162717,0.04344794,93085.0,93084.0,0.0011349]
["bitfinex","BTCUSD",1763510163656,0.04344794,93085.0,93084.0,0.0411849]
["bitfinex","BTCUSD",1763510164011,0.02020191,93085.0,93084.0,0.0411849]
["bitfinex","BTCUSD",1763510165625,0.02020191,93085.0,93084.0,0.0421849]
["bitfinex","BTCUSD",1763510173250,0.01686949,93087.0,93084.0,0.0421849]
["bitfinex","BTCUSD",1763510173456,0.36692998,93094.0,93086.0,0.02833]
["bitfinex","BTCUSD",1763510173674,0.00022755,93116.0,93095.0,0.02833]
["bitfinex","BTCUSD",1763510173822,0.323,93099.0,93095.0,0.02833]
["bitfinex","BTCUSD",1763510174031,0.36692998,93105.0,93096.0,0.02411]
["bitfinex","BTCUSD",1763510174229,0.36692998,93105.0,93100.0,0.01239]
["bitfinex","BTCUSD",1763510174489,0.36692998,93110.0,93104.0,0.02833]
["bitfinex","BTCUSD",1763510174690,0.36692998,93110.0,93107.0,0.01239]
["bitfinex","BTCUSD",1763510175035,0.36692998,93110.0,93109.0,0.01594]
["bitfinex","BTCUSD",1763510175215,0.00022755,93116.0,93109.0,0.01594]
["bitfinex","BTCUSD",1763510175373,0.00022755,93116.0,93115.0,0.02833]
["bitfinex","BTCUSD",1763510175598,0.02035774,93116.0,93115.0,0.02833]
["bitfinex","BTCUSD",1763510175772,0.02035774,93116.0,93115.0,0.05244]
["bitfinex","BTCUSD",1763510176425,0.73425996,93120.0,93115.0,0.02833]
["bitfinex","BTCUSD",1763510176630,0.0004,93120.0,93116.0,0.02411]
["bitfinex","BTCUSD",1763510177056,0.01686499,93119.0,93116.0,0.02411]
["bitfinex","BTCUSD",1763510177590,0.01686499,93119.0,93115.0,0.01239]
["bitfinex","BTCUSD",1763510177993,0.01686499,93119.0,93115.0,0.0365]
["bitfinex","BTCUSD",1763510178196,0.03500926,93119.0,93115.0,0.0365]
["bitfinex","BTCUSD",1763510178401,0.01686499,93119.0,93116.0,0.02411]
["bitfinex","BTCUSD",1763510179492,0.01686499,93119.0,93118.0,0.01594]
["bitfinex","BTCUSD",1763510181106,0.03455977,93119.0,93118.0,0.01594]
["bitfinex","BTCUSD",1763510182362,0.03455977,93119.0,93118.0,0.04047]
["bitfinex","BTCUSD",1763510182559,0.03455977,93119.0,93118.0,0.01594]
["bitfinex","BTCUSD",1763510184285,0.03455977,93119.0,93115.0,0.01239]
["bitfinex","BTCUSD",1763510184950,0.03455977,93119.0,93107.0,0.01239]
["bitfinex","BTCUSD",1763510185188,0.323,93116.0,93107.0,0.01239]
["bitfinex","BTCUSD",1763510185340,0.323,93116.0,93107.0,0.03692]
["bitfinex","BTCUSD",1763510185747,0.323,93116.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510189058,0.02010318,93115.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510189333,0.17374198,93117.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510189575,0.02010364,93116.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510189754,0.02010364,93115.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510189929,0.17374198,93117.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510190146,0.02010364,93116.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510190343,0.02010364,93115.0,93108.0,0.02453]
["bitfinex","BTCUSD",1763510190547,0.02010364,93114.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510190712,0.17374198,93117.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510190919,0.02010415,93116.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510191112,0.02010415,93115.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510191319,0.02010415,93114.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510191551,0.02010415,93113.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510191872,0.323,93116.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510192170,0.02010852,93115.0,93110.0,0.03465]
["bitfinex","BTCUSD",1763510192373,0.02010852,93114.0,93110.0,0.03465]
["bitfinex","BTCUSD",1763510192601,0.02010852,93113.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510192813,0.02010852,93112.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510193025,0.35755977,93119.0,93110.0,0.01165]
["bitfinex","BTCUSD",1763510193232,0.02011392,93118.0,93111.0,0.03921]
["bitfinex","BTCUSD",1763510193433,0.02011392,93117.0,93111.0,0.03921]
["bitfinex","BTCUSD",1763510193586,0.35755977,93119.0,93111.0,0.03921]
["bitfinex","BTCUSD",1763510193587,0.02012053,93116.0,93112.0,0.023]
["bitfinex","BTCUSD",1763510193788,0.02012053,93115.0,93112.0,0.023]
["bitfinex","BTCUSD",1763510193972,0.02012053,93114.0,93112.0,0.023]
["bitfinex","BTCUSD",1763510194178,0.02012053,93113.0,93112.0,0.023]
["bitfinex","BTCUSD",1763510194573,0.02012053,93113.0,93112.0,0.03921]
["bitfinex","BTCUSD",1763510198939,0.21407886,93119.0,93112.0,0.03921]
["bitfinex","BTCUSD",1763510199557,0.21407886,93119.0,93113.0,0.023]
["bitfinex","BTCUSD",1763510199882,0.0004,93120.0,93113.0,0.023]
["bitfinex","BTCUSD",1763510200409,0.0179354,93120.0,93119.0,0.02786]
["bitfinex","BTCUSD",1763510200816,0.0179354,93120.0,93119.0,0.05086]
["bitfinex","BTCUSD",1763510202421,0.03479919,93120.0,93119.0,0.05086]
["bitfinex","BTCUSD",1763510205829,0.03479919,93120.0,93119.0,0.05186]
["bitfinex","BTCUSD",1763510206240,0.03479919,93120.0,93119.0,0.05286]
["bitfinex","BTCUSD",1763510210842,0.05495478,93120.0,93119.0,0.05286]
["bitfinex","BTCUSD",1763510212140,0.03479919,93120.0,93119.0,0.05286]
["bitfinex","BTCUSD",1763510214734,0.05166147,93120.0,93119.0,0.05286]
["bitfinex","BTCUSD",1763510217101,0.17475603,93128.0,93127.0,0.02786]
["bitfinex","BTCUSD",1763510217264,0.02014677,93128.0,93127.0,0.02786]
["bitfinex","BTCUSD",1763510217466,0.02014677,93128.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510217666,0.037009,93128.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510218093,0.02014677,93128.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510218339,0.02027631,93128.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510219436,0.03805011,93128.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510219934,0.2467,93144.0,93127.0,0.05086]
["bitfinex","BTCUSD",1763510220053,0.03229791,93159.0,93129.0,0.11298367]
["bitfinex","BTCUSD",1763510220254,0.02014201,93158.0,93156.0,0.01062]
["bitfinex","BTCUSD",1763510220507,0.02014201,93157.0,93156.0,0.01062]
["bitfinex","BTCUSD",1763510220904,0.02014201,93157.0,93156.0,0.02605]
["bitfinex","BTCUSD",1763510221140,0.03700113,93157.0,93156.0,0.02605]
["bitfinex","BTCUSD",1763510221348,0.03700113,93157.0,93156.0,0.04958]
["bitfinex","BTCUSD",1763510221473,0.01685912,93157.0,93156.0,0.04958]
["bitfinex","BTCUSD",1763510222564,0.01686013,93158.0,93156.0,0.04958]
["bitfinex","BTCUSD",1763510222797,0.01686013,93158.0,93157.0,0.13573367]
["bitfinex","BTCUSD",1763510223150,0.01782667,93158.0,93157.0,0.13573367]
["bitfinex","BTCUSD",1763510223972,0.01782667,93158.0,93157.0,0.13673367]
["bitfinex","BTCUSD",1763510224745,0.01782667,93158.0,93157.0,0.13773367]
["bitfinex","BTCUSD",1763510225975,0.03468179,93158.0,93157.0,0.13773367]
["bitfinex","BTCUSD",1763510231446,0.03468179,93158.0,93157.0,0.13673367]
["bitfinex","BTCUSD",1763510231853,0.03468179,93158.0,93157.0,0.13773367]
["bitfinex","BTCUSD",1763510232063,0.03468179,93158.0,93157.0,0.13673367]
["bitfinex","BTCUSD",1763510232438,0.03468179,93158.0,93157.0,0.13773367]
["bitfinex","BTCUSD",1763510236123,0.03468179,93158.0,93157.0,0.04096]
["bitfinex","BTCUSD",1763510236493,0.73323686,93167.0,93157.0,0.04096]
["bitfinex","BTCUSD",1763510236824,0.73323686,93167.0,93166.0,0.01543]
["bitfinex","BTCUSD",1763510236946,0.73323686,93176.0,93166.0,0.01543]
["bitfinex","BTCUSD",1763510237142,0.73323686,93176.0,93169.0,0.02689]
["bitfinex","BTCUSD",1763510237388,1.13485431,93200.0,93169.0,0.02689]
["bitfinex","BTCUSD",1763510237389,0.02004282,93174.0,93169.0,0.02689]
["bitfinex","BTCUSD",1763510237587,0.02004282,93173.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510237788,0.02004282,93172.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510237988,0.02078384,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510238810,0.03929834,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510239229,0.01925552,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510239780,0.03930343,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510239996,0.05615828,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510240949,0.07301251,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510249984,0.05615828,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510250197,0.05615828,93170.0,93169.0,0.07188636]
["bitfinex","BTCUSD",1763510250397,0.05615828,93170.0,93169.0,0.05042]
["bitfinex","BTCUSD",1763510251521,0.05615828,93170.0,93169.0,0.05142]
["bitfinex","BTCUSD",1763510251722,0.05615828,93170.0,93169.0,0.05242]
["bitfinex","BTCUSD",1763510253509,0.0004,93180.0,93169.0,0.05242]
["bitfinex","BTCUSD",1763510253510,0.0004,93180.0,93170.0,0.06210248]
["bitfinex","BTCUSD",1763510253714,0.0004,93190.0,93180.0,0.05210249]
["bitfinex","BTCUSD",1763510253917,0.36648883,93200.0,93189.0,0.02743]
["bitfinex","BTCUSD",1763510254195,0.70726981,93200.0,93199.0,0.02743]
["bitfinex","BTCUSD",1763510254400,0.02051767,93200.0,93199.0,0.0368405]
["bitfinex","BTCUSD",1763510254600,0.02051767,93200.0,93199.0,0.0614705]
["bitfinex","BTCUSD",1763510254801,0.02051767,93200.0,93199.0,0.05206]
["bitfinex","BTCUSD",1763510256205,0.02051767,93200.0,93199.0,0.05306]
["bitfinex","BTCUSD",1763510256973,0.02051767,93200.0,93199.0,0.05406]
["bitfinex","BTCUSD",1763510259416,0.02136991,93200.0,93199.0,0.05406]
["bitfinex","BTCUSD",1763510261240,0.02136991,93200.0,93199.0,0.0634705]
["bitfinex","BTCUSD",1763510261670,0.02136991,93200.0,93199.0,0.05406]
["bitfinex","BTCUSD",1763510262249,0.00125224,93200.0,93199.0,0.05406]
["bitfinex","BTCUSD",1763510277569,0.36608883,93209.0,93208.0,0.01211]
["bitfinex","BTCUSD",1763510277777,0.02008182,93209.0,93208.0,0.02743]
["bitfinex","BTCUSD",1763510277990,0.02008182,93209.0,93208.0,0.05206]
["bitfinex","BTCUSD",1763510278796,0.03851598,93209.0,93208.0,0.05206]
["bitfinex","BTCUSD",1763510281185,0.03851598,93209.0,93208.0,0.02743]
["bitfinex","BTCUSD",1763510281645,0.03851598,93209.0,93208.0,0.05132]
["bitfinex","BTCUSD",1763510282053,0.05536061,93209.0,93208.0,0.05132]
["bitfinex","BTCUSD",1763510283037,0.05561621,93209.0,93208.0,0.05132]
["bitfinex","BTCUSD",1763510284573,0.20321778,93217.0,93209.0,0.02389]
["bitfinex","BTCUSD",1763510284779,0.0232311,93216.0,93209.0,0.04046]
["bitfinex","BTCUSD",1763510285159,0.0232311,93216.0,93215.0,0.02874]
["bitfinex","BTCUSD",1763510285607,0.0232311,93216.0,93215.0,0.05263]
["bitfinex","BTCUSD",1763510287012,0.00022717,93217.0,93215.0,0.05263]
["bitfinex","BTCUSD",1763510287162,0.00022717,93217.0,93216.0,0.14664417]
["bitfinex","BTCUSD",1763510288400,0.00022717,93217.0,93216.0,0.14764417]
["bitfinex","BTCUSD",1763510288605,0.00022717,93217.0,93216.0,0.14664417]
["bitfinex","BTCUSD",1763510288786,0.00022717,93217.0,93216.0,0.14764417]
["bitfinex","BTCUSD",1763510288985,0.00022717,93217.0,93216.0,0.14864417]
["bitfinex","BTCUSD",1763510289838,0.00022717,93217.0,93216.0,0.14764417]
["bitfinex","BTCUSD",1763510290042,0.00022717,93217.0,93216.0,0.14864417]
["bitfinex","BTCUSD",1763510290584,0.00022717,93217.0,93216.0,0.14764417]
["bitfinex","BTCUSD",1763510290948,0.00022717,93217.0,93216.0,0.14864417]
["bitfinex","BTCUSD",1763510291167,0.00022717,93217.0,93216.0,0.13923367]
["bitfinex","BTCUSD",1763510291747,0.00022717,93217.0,93216.0,0.13823367]
["bitfinex","BTCUSD",1763510291956,0.00022717,93217.0,93216.0,0.13723367]
["bitfinex","BTCUSD",1763510292156,0.00022717,93217.0,93216.0,0.13823367]
["bitfinex","BTCUSD",1763510293283,0.00022717,93217.0,93216.0,0.04246]
["bitfinex","BTCUSD",1763510294314,0.36648883,93230.0,93228.0,0.01217]
["bitfinex","BTCUSD",1763510294467,0.00083155,93230.0,93229.0,0.01657]
["bitfinex","BTCUSD",1763510294670,0.00083155,93230.0,93229.0,0.04046]
["bitfinex","BTCUSD",1763510296939,0.02093943,93230.0,93229.0,0.01657]
["bitfinex","BTCUSD",1763510297345,0.02093943,93230.0,93228.0,0.01217]
["bitfinex","BTCUSD",1763510297580,0.02010788,93229.0,93228.0,0.01217]
["bitfinex","BTCUSD",1763510297934,0.02010788,93229.0,93228.0,0.05263]
["bitfinex","BTCUSD",1763510300245,0.02010788,93229.0,93219.0,0.01217]
["bitfinex","BTCUSD",1763510300497,0.34310788,93228.0,93220.0,0.12066367]
["bitfinex","BTCUSD",1763510300672,0.00022715,93225.0,93220.0,0.12066367]
["bitfinex","BTCUSD",1763510300881,0.00022715,93225.0,93221.0,0.02389]
["bitfinex","BTCUSD",1763510301077,0.00022715,93225.0,93224.0,0.02874]
["bitfinex","BTCUSD",1763510301541,0.00022715,93225.0,93224.0,0.05176]
["bitfinex","BTCUSD",1763510306564,0.00022715,93225.0,93224.0,0.05276]
["bitfinex","BTCUSD",1763510307351,0.00022715,93225.0,93224.0,0.0621705]
["bitfinex","BTCUSD",1763510307559,0.00022715,93225.0,93224.0,0.0631705]
["bitfinex","BTCUSD",1763510309369,0.00022715,93225.0,93224.0,0.13672669]
["bitfinex","BTCUSD",1763510309555,0.00083155,93230.0,93229.0,0.06151299]
["bitfinex","BTCUSD",1763510309792,0.00083155,93230.0,93229.0,0.09823554]
["bitfinex","BTCUSD",1763510310023,0.00083155,93230.0,93229.0,0.12125554]
["bitfinex","BTCUSD",1763510310749,0.00083155,93230.0,93229.0,0.12225554]
["bitfinex","BTCUSD",1763510311408,0.00083155,93230.0,93229.0,0.10180299]
["bitfinex","BTCUSD",1763510312177,0.00083155,93230.0,93229.0,0.12325554]
["bitfinex","BTCUSD",1763510312574,1.55e-06,93230.0,93229.0,0.12325554]
["bitfinex","BTCUSD",1763510312820,0.36580811,93240.0,93239.0,0.0094105]
["bitfinex","BTCUSD",1763510313038,0.00052944,93240.0,93239.0,0.0620005]
["bitfinex","BTCUSD",1763510313891,0.00052944,93240.0,93239.0,0.0630005]
["bitfinex","BTCUSD",1763510314090,0.00052944,93240.0,93239.0,0.05459]
["bitfinex","BTCUSD",1763510315263,0.00052944,93240.0,93239.0,0.05359]
["bitfinex","BTCUSD",1763510315462,0.00052944,93240.0,93239.0,0.05259]
["bitfinex","BTCUSD",1763510315981,0.00052944,93240.0,93239.0,0.05359]
["bitfinex","BTCUSD",1763510320333,0.00095524,93240.0,93239.0,0.05359]
["bitfinex","BTCUSD",1763510327209,0.00095524,93240.0,93239.0,0.0630005]
["bitfinex","BTCUSD",1763510327956,0.00095524,93240.0,93239.0,0.05359]
["bitfinex","BTCUSD",1763510328369,0.00095524,93240.0,93239.0,0.01327]
["bitfinex","BTCUSD",1763510328881,0.00095524,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510328882,0.05553054,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510329103,0.39863053,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510329305,0.44918224,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510329516,0.4781269,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510329736,0.44918224,93240.0,93239.0,0.001]
["bitfinex","BTCUSD",1763510329958,0.323,93221.0,93195.0,0.01227]
["bitfinex","BTCUSD",1763510330179,0.323,93209.0,93195.0,0.03621]
["bitfinex","BTCUSD",1763510330364,0.00593,93201.0,93197.0,0.01227]
["bitfinex","BTCUSD",1763510330609,0.323,93209.0,93200.0,0.02510147]
["bitfinex","BTCUSD",1763510330815,0.323,93209.0,93208.0,0.01227]
["bitfinex","BTCUSD",1763510331029,0.41580565,93210.0,93200.0,0.04148147]
["bitfinex","BTCUSD",1763510331250,0.41580565,93210.0,93200.0,0.02510147]
["bitfinex","BTCUSD",1763510331450,0.41580565,93210.0,93200.0,0.02553302]
["bitfinex","BTCUSD",1763510331986,0.8316113,93210.0,93200.0,0.02553302]
["bitfinex","BTCUSD",1763510332182,0.41580565,93210.0,93200.0,0.02553302]
["bitfinex","BTCUSD",1763510332386,0.41580565,93210.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510332621,0.8316113,93210.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510332972,0.01684443,93208.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510333223,0.01187,93209.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510334322,0.8316113,93210.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510335251,0.323,93209.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510336648,0.323,93209.0,93200.0,0.02553302]
["bitfinex","BTCUSD",1763510337657,0.323,93209.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510339605,0.323,93209.0,93201.0,0.02394]
["bitfinex","BTCUSD",1763510340237,0.323,93209.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510340906,0.8316113,93210.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510340907,0.01187,93201.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510341322,0.0585301,93201.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510341947,0.41977367,93207.0,93200.0,0.00159302]
["bitfinex","BTCUSD",1763510342156,0.01187,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510342582,0.02374,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510343831,0.00593,93223.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510344031,2.0,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510344231,2.0,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510344464,2.0,93204.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510344663,0.02001295,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510344863,0.02001295,93202.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510345176,0.001,93207.0,93200.0,0.02304155]
["bitfinex","BTCUSD",1763510345326,0.02001063,93206.0,93201.0,0.01573]
["bitfinex","BTCUSD",1763510345527,0.001,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510345742,0.09677367,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510345954,0.05551522,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510345955,0.001,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510346157,0.323,93209.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510346510,0.001,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510346714,0.001,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510347115,0.001,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510348067,0.001,93206.0,93201.0,0.01127]
["bitfinex","BTCUSD",1763510348308,0.02001292,93205.0,93201.0,0.01127]
["bitfinex","BTCUSD",1763510348547,0.002,93206.0,93201.0,0.01127]
["bitfinex","BTCUSD",1763510349087,0.001,93206.0,93201.0,0.01127]
["bitfinex","BTCUSD",1763510349290,0.02001289,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510349509,0.02001289,93204.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510349734,0.001,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510349932,0.02001601,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510350255,0.02001601,93204.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510350447,0.02001601,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510350623,0.323,93209.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510350828,0.02001983,93208.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351062,0.02001983,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351266,0.02001983,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351433,0.323,93209.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351434,0.02001983,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351634,0.02001983,93204.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510351842,0.02001983,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510352079,0.02001983,93202.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510352280,0.02001983,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510352480,0.02001983,93208.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510354487,0.01684603,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510354851,0.02001983,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510357891,0.01684603,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510358520,0.0457603,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510359022,0.02891427,93207.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510359421,0.02891427,93206.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510361265,0.02891427,93205.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510362612,0.323,93204.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510362815,0.02313142,93203.0,93200.0,0.02385155]
["bitfinex","BTCUSD",1763510363234,0.02313142,93203.0,93201.0,0.0115]
["bitfinex","BTCUSD",1763510364872,0.02313142,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510365493,0.02891427,93203.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510366418,0.02891427,93202.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510367882,0.02891427,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510369329,0.0457593,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510369531,0.01684503,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510369708,0.02016965,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510371163,0.02016965,93201.0,93200.0,0.01600155]
["bitfinex","BTCUSD",1763510371364,0.02016965,93201.0,93200.0,0.03997155]
["bitfinex","BTCUSD",1763510371578,0.04920875,93201.0,93200.0,0.03997155]
["bitfinex","BTCUSD",1763510372213,0.04920875,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510372415,0.02016965,93201.0,93200.0,0.00043155]
["bitfinex","BTCUSD",1763510372592,0.02016965,93201.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510372789,0.323,93192.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510372958,0.04330107,93191.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510373155,0.02016965,93190.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510373466,0.02016965,93189.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510373830,0.02016965,93188.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510373967,0.02016965,93187.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510374303,0.02016965,93186.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510374503,0.02016965,93185.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510374732,0.02016965,93184.0,93183.0,0.01149]
["bitfinex","BTCUSD",1763510375078,0.02016965,93184.0,93183.0,0.05103]
["bitfinex","BTCUSD",1763510375881,0.02016965,93184.0,93183.0,0.01249]
["bitfinex","BTCUSD",1763510376082,0.02016965,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1763510376298,0.04892425,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1763510376730,0.07205567,93184.0,93183.0,0.001]
["bitfinex","BTCUSD",1763510377035,0.07205567,93184.0,93177.0,0.01149]
["bitfinex","BTCUSD",1763510377185,0.04330107,93183.0,93177.0,0.01149]
["bitfinex","BTCUSD",1763510377380,0.02015486,93182.0,93177.0,0.01149]
["bitfinex","BTCUSD",1763510377580,0.02015486,93181.0,93177.0,0.01149]
["bitfinex","BTCUSD",1763510377786,0.02015486,93180.0,93178.0,0.03546]
["bitfinex","BTCUSD",1763510378006,0.02015486,93179.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510378388,0.02015486,93179.0,93178.0,0.02706]
["bitfinex","BTCUSD",1763510378588,0.19858027,93186.0,93178.0,0.05103]
["bitfinex","BTCUSD",1763510379405,0.19858027,93186.0,93178.0,0.02706]
["bitfinex","BTCUSD",1763510379704,0.19858027,93186.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510380128,0.36605153,93188.0,93185.0,0.01557]
["bitfinex","BTCUSD",1763510380325,0.09677367,93194.0,93185.0,0.01557]
["bitfinex","BTCUSD",1763510380591,0.41977367,93194.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510381288,0.323,93188.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510381646,0.323,93188.0,93187.0,0.01557]
["bitfinex","BTCUSD",1763510382484,0.323,93188.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510382485,0.41977367,93194.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510382710,0.323,93187.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510382915,0.323,93187.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510385172,0.09677367,93194.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510386901,0.09777367,93194.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510388223,0.09777367,93194.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510389467,0.09677367,93194.0,93178.0,0.01149]
["bitfinex","BTCUSD",1763510389739,0.09777367,93194.0,93178.0,0.03546]
["bitfinex","BTCUSD",1763510390140,0.09777367,93194.0,93179.0,0.02397]
["bitfinex","BTCUSD",1763510390522,0.01684768,93191.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510390703,0.02013508,93190.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510391039,0.02013508,93189.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510391346,0.02013508,93188.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510391490,0.02013508,93187.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510391691,0.02013508,93186.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510391888,0.02013508,93185.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510392107,0.02013508,93197.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510392314,0.02013508,93196.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510392521,0.02013508,93195.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510392768,0.02013508,93194.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510392918,0.02013508,93193.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510393145,0.02013508,93192.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510393346,0.02013508,93191.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510393590,0.02013508,93190.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510393807,0.02013508,93189.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510394005,0.02013508,93188.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510394205,0.02013508,93187.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510394523,0.02013508,93186.0,93184.0,0.01149]
["bitfinex","BTCUSD",1763510394723,0.02013508,93185.0,93184.0,0.03546]
["bitfinex","BTCUSD",1763510394954,0.02013508,93197.0,93184.0,0.03546]
["bitfinex","BTCUSD",1763510395128,0.02013508,93196.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510395333,0.02013508,93195.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510395536,0.02013508,93194.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510395755,0.02013508,93193.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510395961,0.02013508,93192.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510396185,0.02013508,93191.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510396375,0.02013508,93196.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510396582,0.02014254,93195.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510396813,0.02014254,93194.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510397017,0.02014254,93193.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510397209,0.02014254,93192.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510397491,0.02014254,93191.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510397692,0.02014254,93190.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510397920,0.02014254,93189.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510398136,0.02014254,93188.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510398313,0.02014254,93187.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510398512,0.02014254,93186.0,93184.0,0.03546]
["bitfinex","BTCUSD",1763510398755,0.02014254,93185.0,93184.0,0.03546]
["bitfinex","BTCUSD",1763510399129,0.04918362,93196.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510399343,0.04333852,93195.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510399481,0.02014254,93194.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510399681,0.01729886,93193.0,93184.0,0.05103]
["bitfinex","BTCUSD",1763510399920,0.01729886,93192.0,93184.0,0.05103]